{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":210712,"rows_kept":210712,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1721088001304,6.5142671,159.73,159.63,0.3188653]
["bitfinex","SOLUSD",1721088003174,6.5142671,159.73,159.64,33.16]
["bitfinex","SOLUSD",1721088003492,6.5142671,159.73,159.65,65.0]
["bitfinex","SOLUSD",1721088004412,6.5142671,159.73,159.66,0.31406072]
["bitfinex","SOLUSD",1721088004574,6.5142671,159.73,159.66,0.71004525]
["bitfinex","SOLUSD",1721088004778,6.5142671,159.73,159.67,0.71000078]
["bitfinex","SOLUSD",1721088005117,15.5609,159.78,159.67,33.16]
["bitfinex","SOLUSD",1721088005287,6.51571026,159.75,159.68,65.0]
["bitfinex","SOLUSD",1721088005606,7.79328586,159.8,159.7,33.16]
["bitfinex","SOLUSD",1721088005607,6.3456,159.8,159.7,33.16]
["bitfinex","SOLUSD",1721088005915,6.51658776,159.78,159.71,65.0]
["bitfinex","SOLUSD",1721088006373,6.3456,159.8,159.71,65.0]
["bitfinex","SOLUSD",1721088007004,1.44768586,159.79,159.71,65.0]
["bitfinex","SOLUSD",1721088007193,7.79328586,159.8,159.71,20.0]
["bitfinex","SOLUSD",1721088007393,6.3456,159.8,159.71,20.0]
["bitfinex","SOLUSD",1721088007906,7.79328586,159.8,159.71,20.0]
["bitfinex","SOLUSD",1721088008382,1.44768586,159.79,159.71,20.0]
["bitfinex","SOLUSD",1721088008584,46.44768586,159.79,159.71,20.0]
["bitfinex","SOLUSD",1721088008928,46.44768586,159.79,159.67,33.16]
["bitfinex","SOLUSD",1721088009406,16.5528,159.78,159.64,33.16]
["bitfinex","SOLUSD",1721088009614,46.44768586,159.77,159.64,33.16]
["bitfinex","SOLUSD",1721088009785,1.44768586,159.76,159.61,394.64949077]
["bitfinex","SOLUSD",1721088009987,1.44768586,159.76,159.62,33.16]
["bitfinex","SOLUSD",1721088010407,1.44768586,159.76,159.65,33.16]
["bitfinex","SOLUSD",1721088010613,46.44768586,159.76,159.65,33.16]
["bitfinex","SOLUSD",1721088010927,1.44768586,159.76,159.62,33.16]
["bitfinex","SOLUSD",1721088011082,1.44768586,159.76,159.63,20.3188653]
["bitfinex","SOLUSD",1721088013196,1.44768586,159.76,159.64,45.0]
["bitfinex","SOLUSD",1721088013402,1.44768586,159.76,159.65,21.25222583]
["bitfinex","SOLUSD",1721088014118,1.44768586,159.77,159.66,45.0]
["bitfinex","SOLUSD",1721088014419,16.5528,159.78,159.67,21.25192575]
["bitfinex","SOLUSD",1721088014615,16.5528,159.78,159.68,78.16]
["bitfinex","SOLUSD",1721088014926,16.5528,159.78,159.69,21.25188936]
["bitfinex","SOLUSD",1721088015129,16.5528,159.78,159.7,45.0]
["bitfinex","SOLUSD",1721088015299,6.3456,159.8,159.71,53.16]
["bitfinex","SOLUSD",1721088015494,6.3456,159.8,159.72,45.0]
["bitfinex","SOLUSD",1721088015798,6.3456,159.8,159.73,20.0]
["bitfinex","SOLUSD",1721088017030,6.51934107,159.79,159.73,20.0]
["bitfinex","SOLUSD",1721088017727,16.4485,159.82,159.74,1.25156012]
["bitfinex","SOLUSD",1721088017898,6.3678,159.84,159.75,33.16]
["bitfinex","SOLUSD",1721088018099,6.3678,159.84,159.76,66.25119094]
["bitfinex","SOLUSD",1721088018100,6.51845436,159.82,159.76,66.25119094]
["bitfinex","SOLUSD",1721088018325,6.51845436,159.82,159.77,1.25125995]
["bitfinex","SOLUSD",1721088018528,6.51845436,159.82,159.77,1.25127459]
["bitfinex","SOLUSD",1721088018829,6.3678,159.84,159.78,33.16]
["bitfinex","SOLUSD",1721088019125,6.51800305,159.84,159.79,21.25119349]
["bitfinex","SOLUSD",1721088019326,6.51800305,159.84,159.8,1.25114721]
["bitfinex","SOLUSD",1721088019629,15.3932,159.86,159.8,1.25114721]
["bitfinex","SOLUSD",1721088019630,6.51712851,159.85,159.8,1.25114721]
["bitfinex","SOLUSD",1721088020403,6.51712851,159.85,159.81,33.16]
["bitfinex","SOLUSD",1721088020605,6.51712851,159.85,159.82,21.25098243]
["bitfinex","SOLUSD",1721088020813,6.51712851,159.85,159.83,1.25097624]
["bitfinex","SOLUSD",1721088021518,6.51712851,159.85,159.83,46.25084931]
["bitfinex","SOLUSD",1721088021722,6.51712851,159.85,159.84,20.0]
["bitfinex","SOLUSD",1721088021919,6.51712851,159.85,159.84,19.96090045]
["bitfinex","SOLUSD",1721088022118,6.4404,159.93,159.84,98.12090045]
["bitfinex","SOLUSD",1721088022435,6.52182523,159.91,159.84,53.12090045]
["bitfinex","SOLUSD",1721088022614,1.44768586,159.9,159.84,19.96090045]
["bitfinex","SOLUSD",1721088022809,1.44768586,159.9,159.77,387.5]
["bitfinex","SOLUSD",1721088023117,6.52182523,159.91,159.82,33.16]
["bitfinex","SOLUSD",1721088023317,6.52182523,159.91,159.83,1.25067509]
["bitfinex","SOLUSD",1721088024017,6.52182523,159.91,159.83,66.25067509]
["bitfinex","SOLUSD",1721088024327,6.52182523,159.91,159.83,65.0]
["bitfinex","SOLUSD",1721088024840,6.52182523,159.91,159.84,1.25064426]
["bitfinex","SOLUSD",1721088025329,6.52182523,159.91,159.85,33.16]
["bitfinex","SOLUSD",1721088025531,6.52182523,159.91,159.86,21.25059694]
["bitfinex","SOLUSD",1721088026835,6.52182523,159.91,159.86,20.0]
["bitfinex","SOLUSD",1721088028036,6.52182523,159.91,159.84,20.0]
["bitfinex","SOLUSD",1721088028828,6.52182523,159.91,159.83,45.0]
["bitfinex","SOLUSD",1721088029000,1.44768586,159.9,159.79,33.16]
["bitfinex","SOLUSD",1721088030336,6.2335,159.88,159.76,33.16]
["bitfinex","SOLUSD",1721088030531,1.44768586,159.87,159.76,33.16]
["bitfinex","SOLUSD",1721088031925,52.70288586,159.87,159.73,33.16]
["bitfinex","SOLUSD",1721088032146,1.44768586,159.87,159.73,33.16]
["bitfinex","SOLUSD",1721088032435,1.44768586,159.87,159.74,1.25125177]
["bitfinex","SOLUSD",1721088032618,6.52366377,159.86,159.73,33.16]
["bitfinex","SOLUSD",1721088032818,1.44768586,159.85,159.72,380.2]
["bitfinex","SOLUSD",1721088033040,46.44768586,159.85,159.73,33.16]
["bitfinex","SOLUSD",1721088033541,46.44768586,159.85,159.74,21.2515119]
["bitfinex","SOLUSD",1721088034832,46.44768586,159.85,159.74,20.0]
["bitfinex","SOLUSD",1721088035020,15.4386,159.84,159.74,20.0]
["bitfinex","SOLUSD",1721088035219,6.1551,159.82,159.74,20.0]
["bitfinex","SOLUSD",1721088035535,1.44768586,159.81,159.69,637.0]
["bitfinex","SOLUSD",1721088035841,1.44768586,159.81,159.69,380.2]
["bitfinex","SOLUSD",1721088036011,6.1551,159.82,159.7,0.83872554]
["bitfinex","SOLUSD",1721088036206,6.1551,159.82,159.71,33.16]
["bitfinex","SOLUSD",1721088036448,6.1551,159.82,159.72,1.25151778]
["bitfinex","SOLUSD",1721088036845,6.1551,159.82,159.74,33.16]
["bitfinex","SOLUSD",1721088037146,6.1551,159.82,159.75,45.0]
["bitfinex","SOLUSD",1721088037304,6.1551,159.82,159.76,21.25128223]
["bitfinex","SOLUSD",1721088037503,6.1551,159.82,159.77,79.41125432]
["bitfinex","SOLUSD",1721088037735,6.1551,159.82,159.78,20.0]
["bitfinex","SOLUSD",1721088037940,6.1551,159.82,159.79,1.2510977]
["bitfinex","SOLUSD",1721088038116,6.1551,159.82,159.8,1.2510194]
["bitfinex","SOLUSD",1721088038309,6.1551,159.82,159.8,21.2510194]
["bitfinex","SOLUSD",1721088038618,15.4386,159.84,159.8,21.2510194]
["bitfinex","SOLUSD",1721088039237,15.4386,159.84,159.8,20.0]
["bitfinex","SOLUSD",1721088039615,15.4386,159.84,159.78,20.0]
["bitfinex","SOLUSD",1721088040737,15.4386,159.84,159.79,1.25119321]
["bitfinex","SOLUSD",1721088041212,15.4386,159.84,159.79,45.0]
["bitfinex","SOLUSD",1721088041413,15.4386,159.84,159.8,20.0]
["bitfinex","SOLUSD",1721088042926,15.4386,159.84,159.81,1.25113146]
["bitfinex","SOLUSD",1721088043120,13.17236377,159.86,159.81,1.25113146]
["bitfinex","SOLUSD",1721088043335,13.17236377,159.86,159.81,46.25113146]
["bitfinex","SOLUSD",1721088043632,13.17236377,159.86,159.82,20.0]
["bitfinex","SOLUSD",1721088044843,13.17236377,159.86,159.83,1.25097521]
["bitfinex","SOLUSD",1721088045231,13.17236377,159.86,159.79,20.0]
["bitfinex","SOLUSD",1721088046245,13.17236377,159.86,159.8,0.76128068]
["bitfinex","SOLUSD",1721088046457,13.17236377,159.86,159.8,1.25116713]
["bitfinex","SOLUSD",1721088048721,1.44768586,159.85,159.75,33.16]
["bitfinex","SOLUSD",1721088048917,1.44768586,159.85,159.76,45.0]
["bitfinex","SOLUSD",1721088049344,6.52365097,159.84,159.76,45.0]
["bitfinex","SOLUSD",1721088050050,16.2851,159.82,159.77,20.0]
["bitfinex","SOLUSD",1721088050350,16.2851,159.82,159.73,20.0]
["bitfinex","SOLUSD",1721088051453,17.73278586,159.82,159.72,33.16]
["bitfinex","SOLUSD",1721088051824,17.73278586,159.82,159.7,643.75226855]
["bitfinex","SOLUSD",1721088052440,6.0127,159.81,159.7,637.0]
["bitfinex","SOLUSD",1721088052748,1.44768586,159.8,159.7,637.0]
["bitfinex","SOLUSD",1721088052937,6.0127,159.77,159.66,6.75226855]
["bitfinex","SOLUSD",1721088053123,1.44768586,159.76,159.6,386.95226855]
["bitfinex","SOLUSD",1721088053325,16.4279,159.74,159.6,386.95226855]
["bitfinex","SOLUSD",1721088053543,1.44768586,159.73,159.6,420.11226855]
["bitfinex","SOLUSD",1721088053843,6.1072,159.72,159.6,6.75226855]
["bitfinex","SOLUSD",1721088054035,1.44768586,159.71,159.6,6.75226855]
["bitfinex","SOLUSD",1721088054239,1.44768586,159.7,159.55,380.2]
["bitfinex","SOLUSD",1721088054544,1.44768586,159.7,159.58,33.16]
["bitfinex","SOLUSD",1721088055131,1.44768586,159.69,159.58,33.16]
["bitfinex","SOLUSD",1721088055336,1.44768586,159.71,159.58,33.16]
["bitfinex","SOLUSD",1721088055543,1.44768586,159.7,159.58,33.16]
["bitfinex","SOLUSD",1721088055739,7.55488586,159.72,159.58,33.16]
["bitfinex","SOLUSD",1721088056256,7.55488586,159.72,159.57,37.33]
["bitfinex","SOLUSD",1721088056722,6.1072,159.72,159.6,37.33]
["bitfinex","SOLUSD",1721088057155,6.1072,159.72,159.61,20.0]
["bitfinex","SOLUSD",1721088057323,6.1072,159.72,159.62,45.0]
["bitfinex","SOLUSD",1721088057529,7.55488586,159.72,159.63,20.3188653]
["bitfinex","SOLUSD",1721088058038,6.1072,159.72,159.64,1.03190654]
["bitfinex","SOLUSD",1721088058355,6.1072,159.72,159.64,45.0]
["bitfinex","SOLUSD",1721088058556,6.1072,159.72,159.65,20.0]
["bitfinex","SOLUSD",1721088058736,1.44768586,159.71,159.65,20.0]
["bitfinex","SOLUSD",1721088058938,6.1072,159.72,159.65,20.0]
["bitfinex","SOLUSD",1721088059134,6.1072,159.72,159.63,0.3188653]
["bitfinex","SOLUSD",1721088059438,1.44768586,159.71,159.63,0.3188653]
["bitfinex","SOLUSD",1721088059627,6.54803817,159.71,159.63,20.3188653]
["bitfinex","SOLUSD",1721088060325,15.4287,159.69,159.63,0.3188653]
["bitfinex","SOLUSD",1721088063133,15.4287,159.69,159.63,1.57142908]
["bitfinex","SOLUSD",1721088063327,15.4287,159.69,159.63,0.3188653]
["bitfinex","SOLUSD",1721088063628,6.3699,159.68,159.63,0.3188653]
["bitfinex","SOLUSD",1721088063838,1.44768586,159.67,159.63,0.3188653]
["bitfinex","SOLUSD",1721088064864,1.44768586,159.67,159.54,37.33]
["bitfinex","SOLUSD",1721088065643,1.44768586,159.67,159.55,21.23026473]
["bitfinex","SOLUSD",1721088065849,7.81758586,159.68,159.55,21.23026473]
["bitfinex","SOLUSD",1721088066034,7.81758586,159.68,159.56,45.0]
["bitfinex","SOLUSD",1721088066373,1.44768586,159.67,159.57,21.25266683]
["bitfinex","SOLUSD",1721088070141,6.55010765,159.66,159.57,21.25266683]
["bitfinex","SOLUSD",1721088070761,6.55010765,159.66,159.58,45.0]
["bitfinex","SOLUSD",1721088070949,6.55010765,159.66,159.59,20.0]
["bitfinex","SOLUSD",1721088071142,6.55010765,159.66,159.6,45.0]
["bitfinex","SOLUSD",1721088071463,6.55010765,159.66,159.61,20.0]
["bitfinex","SOLUSD",1721088071642,6.55010765,159.66,159.62,1.25060193]
["bitfinex","SOLUSD",1721088072255,6.55010765,159.66,159.56,1.25077499]
["bitfinex","SOLUSD",1721088073169,6.55010765,159.66,159.55,65.0]
["bitfinex","SOLUSD",1721088073350,6.55010765,159.66,159.56,45.0]
["bitfinex","SOLUSD",1721088073668,6.55010765,159.66,159.57,21.04594046]
["bitfinex","SOLUSD",1721088073994,6.55010765,159.66,159.58,45.0]
["bitfinex","SOLUSD",1721088074669,6.55010765,159.66,159.59,20.0]
["bitfinex","SOLUSD",1721088074875,6.55010765,159.66,159.6,45.0]
["bitfinex","SOLUSD",1721088075166,6.55010765,159.66,159.61,20.0]
["bitfinex","SOLUSD",1721088075380,6.55010765,159.66,159.62,45.0]
["bitfinex","SOLUSD",1721088075673,6.3699,159.68,159.61,20.0]
["bitfinex","SOLUSD",1721088076074,7.81758586,159.68,159.61,20.0]
["bitfinex","SOLUSD",1721088076276,6.3699,159.68,159.61,20.0]
["bitfinex","SOLUSD",1721088076871,6.3699,159.68,159.62,1.05897268]
["bitfinex","SOLUSD",1721088077266,6.3699,159.68,159.62,45.0]
["bitfinex","SOLUSD",1721088078042,6.3699,159.68,159.61,20.0]
["bitfinex","SOLUSD",1721088078246,6.3699,159.68,159.58,33.19]
["bitfinex","SOLUSD",1721088078461,6.3699,159.68,159.59,65.0]
["bitfinex","SOLUSD",1721088079053,6.3699,159.68,159.6,1.25252554]
["bitfinex","SOLUSD",1721088079545,6.3699,159.68,159.59,65.0]
["bitfinex","SOLUSD",1721088079755,6.3699,159.68,159.59,66.04738213]
["bitfinex","SOLUSD",1721088080274,6.3699,159.68,159.61,33.19]
["bitfinex","SOLUSD",1721088080462,6.3699,159.68,159.62,66.25236447]
["bitfinex","SOLUSD",1721088081672,6.3699,159.68,159.64,33.19]
["bitfinex","SOLUSD",1721088081855,10.0,159.82,159.64,33.19]
["bitfinex","SOLUSD",1721088081856,21.7707,159.73,159.65,66.252263]
["bitfinex","SOLUSD",1721088082059,21.7707,159.73,159.67,33.19]
["bitfinex","SOLUSD",1721088082260,21.7707,159.73,159.68,66.25194474]
["bitfinex","SOLUSD",1721088082459,21.7707,159.8,159.68,66.25194474]
["bitfinex","SOLUSD",1721088082775,21.7707,159.8,159.7,33.19]
["bitfinex","SOLUSD",1721088082965,21.7707,159.8,159.71,65.0]
["bitfinex","SOLUSD",1721088083159,21.7707,159.8,159.71,66.25145904]
["bitfinex","SOLUSD",1721088084187,21.7707,159.8,159.71,65.0]
["bitfinex","SOLUSD",1721088084983,16.0163,159.78,159.71,20.0]
["bitfinex","SOLUSD",1721088085172,1.44768586,159.77,159.66,53.19]
["bitfinex","SOLUSD",1721088085359,16.0163,159.78,159.67,1.25189225]
["bitfinex","SOLUSD",1721088085856,16.0163,159.78,159.66,53.19]
["bitfinex","SOLUSD",1721088086259,6.5931,159.76,159.66,53.19]
["bitfinex","SOLUSD",1721088086687,6.5931,159.76,159.67,45.0]
["bitfinex","SOLUSD",1721088086866,1.44768586,159.75,159.68,20.0]
["bitfinex","SOLUSD",1721088087069,8.04078586,159.76,159.68,20.0]
["bitfinex","SOLUSD",1721088087585,16.0163,159.75,159.6,400.42466855]
["bitfinex","SOLUSD",1721088087771,17.46398586,159.75,159.63,33.19]
["bitfinex","SOLUSD",1721088088781,16.0163,159.75,159.63,33.9363135]
["bitfinex","SOLUSD",1721088088976,16.0163,159.75,159.66,33.19]
["bitfinex","SOLUSD",1721088089283,16.0163,159.75,159.67,45.0]
["bitfinex","SOLUSD",1721088089593,16.0163,159.75,159.68,21.25190735]
["bitfinex","SOLUSD",1721088089770,16.0163,159.75,159.69,45.0]
["bitfinex","SOLUSD",1721088090081,16.0163,159.75,159.7,20.0]
["bitfinex","SOLUSD",1721088091263,17.46398586,159.75,159.64,380.2]
["bitfinex","SOLUSD",1721088091691,6.5331,159.74,159.65,1.25215121]
["bitfinex","SOLUSD",1721088092363,6.5331,159.74,159.64,380.2]
["bitfinex","SOLUSD",1721088092885,6.5331,159.74,159.65,65.0]
["bitfinex","SOLUSD",1721088093683,15.312,159.73,159.65,20.0]
["bitfinex","SOLUSD",1721088093885,15.312,159.73,159.64,380.2]
["bitfinex","SOLUSD",1721088093886,6.551,159.72,159.64,380.2]
["bitfinex","SOLUSD",1721088094294,15.8353,159.71,159.6,380.2]
["bitfinex","SOLUSD",1721088094461,17.28298586,159.71,159.6,33.19]
["bitfinex","SOLUSD",1721088095186,15.8353,159.71,159.61,38.83]
["bitfinex","SOLUSD",1721088095389,15.8353,159.71,159.63,33.19]
["bitfinex","SOLUSD",1721088095571,15.8353,159.71,159.64,20.0]
["bitfinex","SOLUSD",1721088095966,15.8353,159.71,159.65,45.0]
["bitfinex","SOLUSD",1721088096187,15.8353,159.71,159.66,20.0]
["bitfinex","SOLUSD",1721088100771,15.8353,159.71,159.64,20.0]
["bitfinex","SOLUSD",1721088101193,15.8353,159.71,159.65,45.0]
["bitfinex","SOLUSD",1721088101563,15.8353,159.71,159.66,20.0]
["bitfinex","SOLUSD",1721088101966,15.8353,159.71,159.64,20.0]
["bitfinex","SOLUSD",1721088102697,17.28298586,159.71,159.64,20.0]
["bitfinex","SOLUSD",1721088103276,17.28298586,159.71,159.61,20.0]
["bitfinex","SOLUSD",1721088103476,17.28298586,159.71,159.62,45.0]
["bitfinex","SOLUSD",1721088103773,17.28298586,159.71,159.63,20.0]
["bitfinex","SOLUSD",1721088104994,15.8353,159.71,159.63,20.0]
["bitfinex","SOLUSD",1721088105302,15.8353,159.71,159.66,33.19]
["bitfinex","SOLUSD",1721088105507,15.8353,159.71,159.67,21.25213647]
["bitfinex","SOLUSD",1721088105795,15.8353,159.71,159.67,65.0]
["bitfinex","SOLUSD",1721088106671,15.8353,159.71,159.68,0.88737203]
["bitfinex","SOLUSD",1721088106973,15.8353,159.71,159.68,1.25219205]
["bitfinex","SOLUSD",1721088107294,15.8353,159.71,159.67,20.0]
["bitfinex","SOLUSD",1721088107701,15.8353,159.71,159.68,1.25219617]
["bitfinex","SOLUSD",1721088108084,15.8353,159.71,159.65,1.25222363]
["bitfinex","SOLUSD",1721088108297,15.8353,159.71,159.65,46.25222363]
["bitfinex","SOLUSD",1721088108508,15.8353,159.71,159.63,33.19]
["bitfinex","SOLUSD",1721088108799,1.44768586,159.7,159.62,380.2]
["bitfinex","SOLUSD",1721088109298,1.44768586,159.7,159.6,33.19]
["bitfinex","SOLUSD",1721088109470,6.424,159.69,159.6,33.19]
["bitfinex","SOLUSD",1721088109674,1.44768586,159.68,159.6,33.19]
["bitfinex","SOLUSD",1721088110576,16.4392,159.67,159.57,33.19]
["bitfinex","SOLUSD",1721088111574,1.44768586,159.66,159.57,33.19]
["bitfinex","SOLUSD",1721088111774,6.5429,159.65,159.57,33.19]
["bitfinex","SOLUSD",1721088113486,6.5429,159.65,159.58,20.0]
["bitfinex","SOLUSD",1721088116278,6.5429,159.65,159.59,1.25239765]
["bitfinex","SOLUSD",1721088116477,6.5429,159.65,159.59,46.25239765]
["bitfinex","SOLUSD",1721088116784,6.5429,159.65,159.6,20.0]
["bitfinex","SOLUSD",1721088117098,6.5429,159.65,159.61,1.25224071]
["bitfinex","SOLUSD",1721088117897,6.5429,159.65,159.62,1.25263533]
["bitfinex","SOLUSD",1721088118100,6.5429,159.65,159.59,1.25263533]
["bitfinex","SOLUSD",1721088118298,6.5429,159.65,159.59,46.25263533]
["bitfinex","SOLUSD",1721088118490,6.5429,159.65,159.6,20.0]
["bitfinex","SOLUSD",1721088118704,6.5429,159.65,159.61,1.252648]
["bitfinex","SOLUSD",1721088118909,6.5429,159.65,159.6,20.0]
["bitfinex","SOLUSD",1721088119397,6.5429,159.65,159.58,20.0]
["bitfinex","SOLUSD",1721088120301,6.5429,159.65,159.57,33.19]
["bitfinex","SOLUSD",1721088121106,6.5429,159.65,159.58,45.0]
["bitfinex","SOLUSD",1721088121910,6.5429,159.65,159.59,20.78911859]
["bitfinex","SOLUSD",1721088122077,6.5429,159.65,159.6,1.25258282]
["bitfinex","SOLUSD",1721088124605,6.5429,159.65,159.61,1.22703067]
["bitfinex","SOLUSD",1721088124898,6.5429,159.65,159.61,20.0]
["bitfinex","SOLUSD",1721088125100,6.5429,159.65,159.62,1.25261163]
["bitfinex","SOLUSD",1721088125802,6.5429,159.65,159.62,46.25261163]
["bitfinex","SOLUSD",1721088126006,16.4392,159.67,159.63,54.44253323]
["bitfinex","SOLUSD",1721088126181,6.448,159.69,159.64,45.0]
["bitfinex","SOLUSD",1721088126382,6.448,159.69,159.65,21.25221667]
["bitfinex","SOLUSD",1721088126585,6.448,159.69,159.66,45.0]
["bitfinex","SOLUSD",1721088126784,15.382,159.71,159.67,21.10312751]
["bitfinex","SOLUSD",1721088126982,6.448,159.73,159.68,45.0]
["bitfinex","SOLUSD",1721088127210,6.448,159.73,159.69,21.10298938]
["bitfinex","SOLUSD",1721088128600,6.448,159.73,159.69,20.0]
["bitfinex","SOLUSD",1721088128789,6.448,159.73,159.67,20.0]
["bitfinex","SOLUSD",1721088129508,6.448,159.73,159.66,20.0]
["bitfinex","SOLUSD",1721088130184,6.448,159.73,159.65,20.0]
["bitfinex","SOLUSD",1721088130381,1.44768586,159.72,159.65,20.0]
["bitfinex","SOLUSD",1721088130581,7.89568586,159.73,159.65,20.0]
["bitfinex","SOLUSD",1721088131613,15.9162,159.72,159.65,20.0]
["bitfinex","SOLUSD",1721088132121,15.9162,159.72,159.61,20.0]
["bitfinex","SOLUSD",1721088132285,1.44768586,159.71,159.61,65.0]
["bitfinex","SOLUSD",1721088133092,17.36388586,159.72,159.61,65.0]
["bitfinex","SOLUSD",1721088133294,15.9162,159.72,159.61,65.0]
["bitfinex","SOLUSD",1721088133596,17.36388586,159.72,159.61,65.0]
["bitfinex","SOLUSD",1721088133798,15.9162,159.72,159.61,65.0]
["bitfinex","SOLUSD",1721088134508,15.9162,159.72,159.61,83.83]
["bitfinex","SOLUSD",1721088134715,15.9162,159.72,159.66,33.19]
["bitfinex","SOLUSD",1721088134894,15.9162,159.72,159.67,65.0]
["bitfinex","SOLUSD",1721088135298,15.9162,159.72,159.67,20.0]
["bitfinex","SOLUSD",1721088135594,15.9162,159.72,159.68,1.25216404]
["bitfinex","SOLUSD",1721088135797,15.9162,159.72,159.67,20.0]
["bitfinex","SOLUSD",1721088136535,15.9162,159.72,159.68,1.25048445]
["bitfinex","SOLUSD",1721088136722,15.9162,159.72,159.67,20.0]
["bitfinex","SOLUSD",1721088138195,15.9162,159.72,159.68,45.0]
["bitfinex","SOLUSD",1721088138396,15.9162,159.72,159.69,20.0]
["bitfinex","SOLUSD",1721088138607,6.448,159.73,159.7,45.0]
["bitfinex","SOLUSD",1721088138925,15.0175,159.76,159.71,21.25183373]
["bitfinex","SOLUSD",1721088139219,15.0175,159.76,159.72,78.19]
["bitfinex","SOLUSD",1721088139402,15.0175,159.76,159.73,21.25174275]
["bitfinex","SOLUSD",1721088139612,15.0175,159.76,159.74,1.25174304]
["bitfinex","SOLUSD",1721088139796,15.0175,159.76,159.74,46.25174304]
["bitfinex","SOLUSD",1721088139989,6.4855,159.77,159.75,20.0]
["bitfinex","SOLUSD",1721088140218,6.4855,159.77,159.76,1.25153122]
["bitfinex","SOLUSD",1721088140419,16.6311,159.8,159.76,1.25153122]
["bitfinex","SOLUSD",1721088140626,16.6311,159.8,159.77,1.25147703]
["bitfinex","SOLUSD",1721088141221,16.6311,159.8,159.77,21.25147703]
["bitfinex","SOLUSD",1721088142627,15.7168,159.84,159.78,78.19]
["bitfinex","SOLUSD",1721088143134,15.7168,159.84,159.81,33.19]
["bitfinex","SOLUSD",1721088143330,15.7168,159.84,159.82,21.25107808]
["bitfinex","SOLUSD",1721088143620,15.7168,159.84,159.83,1.25107023]
["bitfinex","SOLUSD",1721088143998,15.7168,159.84,159.82,20.0]
["bitfinex","SOLUSD",1721088145226,15.7168,159.84,159.77,413.39]
["bitfinex","SOLUSD",1721088146405,15.7168,159.84,159.78,1.25125153]
["bitfinex","SOLUSD",1721088146611,15.7168,159.84,159.77,413.39]
["bitfinex","SOLUSD",1721088146810,15.7168,159.84,159.78,1.25137414]
["bitfinex","SOLUSD",1721088147210,15.7168,159.84,159.78,1.25125158]
["bitfinex","SOLUSD",1721088147726,15.7168,159.84,159.77,33.19]
["bitfinex","SOLUSD",1721088147899,15.7168,159.84,159.78,21.05639076]
["bitfinex","SOLUSD",1721088148726,1.44768586,159.83,159.78,20.0]
["bitfinex","SOLUSD",1721088148924,1.44768586,159.83,159.75,20.0]
["bitfinex","SOLUSD",1721088149423,1.44768586,159.83,159.74,33.19]
["bitfinex","SOLUSD",1721088149625,6.3707,159.82,159.75,45.0]
["bitfinex","SOLUSD",1721088150628,6.3707,159.82,159.76,1.24923497]
["bitfinex","SOLUSD",1721088151017,6.3707,159.82,159.77,33.19]
["bitfinex","SOLUSD",1721088151329,15.7168,159.84,159.78,45.0]
["bitfinex","SOLUSD",1721088151553,15.7168,159.84,159.79,20.51182848]
["bitfinex","SOLUSD",1721088151722,15.7168,159.84,159.8,45.0]
["bitfinex","SOLUSD",1721088152022,15.7168,159.84,159.81,20.0]
["bitfinex","SOLUSD",1721088152602,15.7168,159.84,159.77,33.19]
["bitfinex","SOLUSD",1721088152603,15.7168,159.84,159.8,33.19]
["bitfinex","SOLUSD",1721088152796,15.7168,159.84,159.81,0.66683004]
["bitfinex","SOLUSD",1721088152997,6.4176,159.92,159.81,65.0]
["bitfinex","SOLUSD",1721088153215,15.2239,159.91,159.81,65.0]
["bitfinex","SOLUSD",1721088153434,15.2239,159.91,159.85,33.19]
["bitfinex","SOLUSD",1721088153606,15.2239,159.91,159.86,20.73967707]
["bitfinex","SOLUSD",1721088154134,15.2239,159.91,159.87,1.25065855]
["bitfinex","SOLUSD",1721088154502,15.2239,159.91,159.86,20.0]
["bitfinex","SOLUSD",1721088155413,15.2239,159.91,159.88,33.19]
["bitfinex","SOLUSD",1721088155617,15.2239,159.91,159.89,21.24163929]
["bitfinex","SOLUSD",1721088155817,15.6956,159.95,159.89,21.24163929]
["bitfinex","SOLUSD",1721088156019,15.6956,159.95,159.9,45.0]
["bitfinex","SOLUSD",1721088156234,15.6956,159.95,159.91,21.25031513]
["bitfinex","SOLUSD",1721088156524,15.6956,159.95,159.91,20.0]
["bitfinex","SOLUSD",1721088157042,15.6956,159.95,159.89,20.0]
["bitfinex","SOLUSD",1721088157223,15.6956,159.95,159.9,45.0]
["bitfinex","SOLUSD",1721088157426,15.6956,159.95,159.91,53.19]
["bitfinex","SOLUSD",1721088157821,15.6956,159.95,159.92,46.03327262]
["bitfinex","SOLUSD",1721088158225,15.6956,159.95,159.93,20.0]
["bitfinex","SOLUSD",1721088158450,15.6956,160.0,159.94,1.03314342]
["bitfinex","SOLUSD",1721088158620,15.6956,160.0,159.94,46.03314342]
["bitfinex","SOLUSD",1721088158818,15.6956,160.0,159.95,1.24996822]
["bitfinex","SOLUSD",1721088159450,15.6956,160.0,159.95,21.24996822]
["bitfinex","SOLUSD",1721088160551,15.6956,160.0,159.95,20.0]
["bitfinex","SOLUSD",1721088161147,15.6956,160.0,159.91,380.2]
["bitfinex","SOLUSD",1721088161148,1.44768586,159.99,159.91,380.2]
["bitfinex","SOLUSD",1721088161347,1.44768586,159.99,159.92,1.25025081]
["bitfinex","SOLUSD",1721088162153,6.196,159.98,159.92,1.25025081]
["bitfinex","SOLUSD",1721088162329,1.44768586,159.97,159.91,380.2]
["bitfinex","SOLUSD",1721088162529,6.196,159.98,159.91,380.2]
["bitfinex","SOLUSD",1721088162730,7.64368586,159.98,159.89,33.19]
["bitfinex","SOLUSD",1721088163459,16.2661,159.97,159.89,33.19]
["bitfinex","SOLUSD",1721088163834,17.71378586,159.97,159.89,33.19]
["bitfinex","SOLUSD",1721088164146,17.71378586,159.97,159.86,33.19]
["bitfinex","SOLUSD",1721088164346,17.71378586,159.97,159.87,45.0]
["bitfinex","SOLUSD",1721088164642,17.71378586,159.97,159.86,413.39]
["bitfinex","SOLUSD",1721088164643,6.4909,159.96,159.86,413.39]
["bitfinex","SOLUSD",1721088164834,1.44768586,159.95,159.86,413.39]
["bitfinex","SOLUSD",1721088165222,1.44768586,159.95,159.82,387.122713]
["bitfinex","SOLUSD",1721088165436,22.9657,159.94,159.82,380.2]
["bitfinex","SOLUSD",1721088165640,1.44768586,159.93,159.82,380.2]
["bitfinex","SOLUSD",1721088165860,1.44768586,159.92,159.82,380.2]
["bitfinex","SOLUSD",1721088166565,1.44768586,159.92,159.83,1.24927194]
["bitfinex","SOLUSD",1721088166722,1.44768586,159.92,159.82,380.2]
["bitfinex","SOLUSD",1721088166926,1.44768586,159.91,159.83,20.0]
["bitfinex","SOLUSD",1721088167127,1.44768586,159.93,159.83,20.0]
["bitfinex","SOLUSD",1721088167344,1.44768586,159.92,159.83,20.0]
["bitfinex","SOLUSD",1721088167750,22.9657,159.94,159.83,20.94769666]
["bitfinex","SOLUSD",1721088168054,22.9657,159.94,159.84,45.0]
["bitfinex","SOLUSD",1721088168249,22.9657,159.94,159.85,20.94831547]
["bitfinex","SOLUSD",1721088169144,22.9657,159.94,159.86,45.0]
["bitfinex","SOLUSD",1721088169342,22.9657,159.94,159.87,0.94819683]
["bitfinex","SOLUSD",1721088169543,22.9657,159.94,159.87,20.94819683]
["bitfinex","SOLUSD",1721088170253,22.9657,159.94,159.88,45.0]
["bitfinex","SOLUSD",1721088170427,22.9657,159.94,159.89,20.94807822]
["bitfinex","SOLUSD",1721088170630,22.9657,159.94,159.9,0.94801892]
["bitfinex","SOLUSD",1721088171529,22.9657,159.94,159.89,20.0]
["bitfinex","SOLUSD",1721088172530,22.9657,159.94,159.9,0.65164789]
["bitfinex","SOLUSD",1721088173164,22.9657,159.94,159.89,20.0]
["bitfinex","SOLUSD",1721088173365,22.9657,159.94,159.86,20.0]
["bitfinex","SOLUSD",1721088173656,22.9657,159.94,159.87,46.25041251]
["bitfinex","SOLUSD",1721088173856,22.9657,159.94,159.88,20.0]
["bitfinex","SOLUSD",1721088174159,22.9657,159.94,159.89,1.25044387]
["bitfinex","SOLUSD",1721088174330,22.9657,159.94,159.9,1.25044396]
["bitfinex","SOLUSD",1721088175250,22.9657,159.94,159.9,21.25044396]
["bitfinex","SOLUSD",1721088175649,22.9657,159.94,159.9,20.0]
["bitfinex","SOLUSD",1721088175867,22.9657,159.94,159.86,20.0]
["bitfinex","SOLUSD",1721088176042,22.9657,159.94,159.87,45.0]
["bitfinex","SOLUSD",1721088176237,22.9657,159.94,159.85,380.2]
["bitfinex","SOLUSD",1721088176758,22.9657,159.94,159.86,0.53829568]
["bitfinex","SOLUSD",1721088177333,16.4748,159.94,159.86,37.76849583]
["bitfinex","SOLUSD",1721088177541,16.4748,159.94,159.87,45.0]
["bitfinex","SOLUSD",1721088177754,16.4748,159.94,159.88,0.53842846]
["bitfinex","SOLUSD",1721088178063,6.0102,159.95,159.89,37.23]
["bitfinex","SOLUSD",1721088178269,6.0102,159.95,159.9,45.53836111]
["bitfinex","SOLUSD",1721088178453,6.0102,159.95,159.91,20.0]
["bitfinex","SOLUSD",1721088178770,6.0102,159.95,159.92,0.5382938]
["bitfinex","SOLUSD",1721088178943,6.0102,159.95,159.91,20.0]
["bitfinex","SOLUSD",1721088179267,6.0102,159.95,159.92,1.25025679]
["bitfinex","SOLUSD",1721088179662,15.0939,159.98,159.92,1.25025679]
["bitfinex","SOLUSD",1721088179849,15.0939,159.98,159.92,46.25025679]
["bitfinex","SOLUSD",1721088180053,15.0939,159.98,159.93,20.0]
["bitfinex","SOLUSD",1721088180357,15.0939,159.98,159.94,1.25008932]
["bitfinex","SOLUSD",1721088181240,15.0939,159.98,159.91,1.2500898]
["bitfinex","SOLUSD",1721088181441,15.0939,159.98,159.91,46.2500898]
["bitfinex","SOLUSD",1721088181664,15.0939,159.98,159.92,20.0]
["bitfinex","SOLUSD",1721088181965,15.0939,159.98,159.93,1.24993347]
["bitfinex","SOLUSD",1721088182366,15.0939,159.98,159.93,46.24993347]
["bitfinex","SOLUSD",1721088182558,15.0939,159.98,159.94,20.0]
["bitfinex","SOLUSD",1721088182867,15.0939,159.98,159.95,1.25003521]
["bitfinex","SOLUSD",1721088183042,15.0939,159.98,159.96,1.24995706]
["bitfinex","SOLUSD",1721088183246,16.5498653,160.03,159.96,1.24995706]
["bitfinex","SOLUSD",1721088183445,16.5498653,160.03,159.96,21.24995706]
["bitfinex","SOLUSD",1721088183446,0.8188653,160.03,159.96,21.24995706]
["bitfinex","SOLUSD",1721088183667,0.8188653,160.03,159.98,37.23]
["bitfinex","SOLUSD",1721088183885,0.8188653,160.03,159.99,21.05355976]
["bitfinex","SOLUSD",1721088184163,0.8188653,160.03,160.0,45.0]
["bitfinex","SOLUSD",1721088184362,0.8188653,160.03,160.01,21.23457936]
["bitfinex","SOLUSD",1721088184562,0.8188653,160.03,160.02,46.23450235]
["bitfinex","SOLUSD",1721088184769,0.8188653,160.03,160.02,66.23450235]
["bitfinex","SOLUSD",1721088187168,0.8188653,160.03,160.02,65.0]
["bitfinex","SOLUSD",1721088189846,0.8188653,160.03,160.02,20.0]
["bitfinex","SOLUSD",1721088190278,0.8188653,160.03,160.02,53.01]
["bitfinex","SOLUSD",1721088190448,0.8188653,160.03,160.02,33.01]
["bitfinex","SOLUSD",1721088190651,0.8188653,160.03,160.01,380.2]
["bitfinex","SOLUSD",1721088194091,0.8188653,160.03,160.01,363.5334]
["bitfinex","SOLUSD",1721088195554,0.8188653,160.03,159.93,37.17]
["bitfinex","SOLUSD",1721088195771,0.8188653,160.03,159.94,83.83]
["bitfinex","SOLUSD",1721088196073,0.8188653,160.03,159.96,37.17]
["bitfinex","SOLUSD",1721088196265,0.8188653,160.03,159.97,65.0]
["bitfinex","SOLUSD",1721088197254,0.8188653,160.03,159.98,1.24959335]
["bitfinex","SOLUSD",1721088197453,0.8188653,160.03,159.99,38.41951524]
["bitfinex","SOLUSD",1721088197678,0.8188653,160.03,160.0,65.0]
["bitfinex","SOLUSD",1721088197857,0.8188653,160.03,160.01,1.24935906]
["bitfinex","SOLUSD",1721088198058,0.8188653,160.03,160.0,65.0]
["bitfinex","SOLUSD",1721088200475,0.8188653,160.03,160.01,1.24951575]
["bitfinex","SOLUSD",1721088200663,0.8188653,160.03,160.02,37.17]
["bitfinex","SOLUSD",1721088200872,0.8188653,160.03,160.02,103.41931597]
["bitfinex","SOLUSD",1721088201361,0.8188653,160.03,160.02,466.95271597]
["bitfinex","SOLUSD",1721088201885,0.8188653,160.03,160.02,465.7034]
["bitfinex","SOLUSD",1721088202962,16.4738,160.11,160.02,465.7034]
["bitfinex","SOLUSD",1721088203176,16.4738,160.11,160.06,37.17]
["bitfinex","SOLUSD",1721088203561,16.4738,160.11,160.07,65.0]
["bitfinex","SOLUSD",1721088204490,16.4738,160.11,160.07,20.0]
["bitfinex","SOLUSD",1721088205681,6.189,160.12,160.07,20.0]
["bitfinex","SOLUSD",1721088205879,6.189,160.12,160.08,45.0]
["bitfinex","SOLUSD",1721088206193,16.06,160.15,160.09,20.0]
["bitfinex","SOLUSD",1721088206401,16.06,160.15,160.09,21.16025757]
["bitfinex","SOLUSD",1721088207077,16.06,160.15,160.1,45.0]
["bitfinex","SOLUSD",1721088207272,16.06,160.15,160.11,20.0]
["bitfinex","SOLUSD",1721088207965,16.06,160.15,160.07,21.24875298]
["bitfinex","SOLUSD",1721088208160,16.06,160.15,160.08,45.0]
["bitfinex","SOLUSD",1721088208589,16.06,160.15,160.09,58.4187535]
["bitfinex","SOLUSD",1721088208790,16.06,160.15,160.1,45.0]
["bitfinex","SOLUSD",1721088208976,16.06,160.15,160.11,20.0]
["bitfinex","SOLUSD",1721088209691,6.2173,160.16,160.11,20.0]
["bitfinex","SOLUSD",1721088211607,6.2173,160.16,160.12,45.0]
["bitfinex","SOLUSD",1721088211798,6.2173,160.16,160.13,20.0]
["bitfinex","SOLUSD",1721088211973,16.8981653,160.19,160.14,1.24856358]
["bitfinex","SOLUSD",1721088212676,16.8981653,160.19,160.13,20.0]
["bitfinex","SOLUSD",1721088213189,16.8981653,160.19,160.1,20.0]
["bitfinex","SOLUSD",1721088213494,1.44768586,160.18,160.09,363.5334]
["bitfinex","SOLUSD",1721088213680,1.44768586,160.17,160.09,363.5334]
["bitfinex","SOLUSD",1721088214080,6.2386,160.16,160.1,1.24888231]
["bitfinex","SOLUSD",1721088214290,6.2386,160.16,160.11,32.97]
["bitfinex","SOLUSD",1721088214490,6.2386,160.16,160.12,1.24864641]
["bitfinex","SOLUSD",1721088214693,6.2386,160.16,160.11,32.97]
["bitfinex","SOLUSD",1721088215600,16.8981653,160.19,160.12,21.24860718]
["bitfinex","SOLUSD",1721088216271,16.8981653,160.19,160.14,32.97]
["bitfinex","SOLUSD",1721088216469,16.8981653,160.19,160.15,21.24837328]
["bitfinex","SOLUSD",1721088216899,16.8981653,160.19,160.15,20.0]
["bitfinex","SOLUSD",1721088217198,6.4004,160.17,160.11,363.5334]
["bitfinex","SOLUSD",1721088219278,6.4004,160.17,160.12,1.24877682]
["bitfinex","SOLUSD",1721088219788,6.4004,160.17,160.11,363.5334]
["bitfinex","SOLUSD",1721088220398,6.4004,160.17,160.11,396.5034]
["bitfinex","SOLUSD",1721088220614,6.4004,160.17,160.12,20.0]
["bitfinex","SOLUSD",1721088221476,6.4004,160.17,160.13,1.24873867]
["bitfinex","SOLUSD",1721088221978,6.4004,160.17,160.12,20.0]
["bitfinex","SOLUSD",1721088222491,6.4004,160.17,160.1,20.0]
["bitfinex","SOLUSD",1721088224619,6.4004,160.17,160.11,45.0]
["bitfinex","SOLUSD",1721088224813,6.4004,160.17,160.12,20.0]
["bitfinex","SOLUSD",1721088225902,6.4004,160.17,160.13,1.24857104]
["bitfinex","SOLUSD",1721088226100,6.4004,160.17,160.13,46.24857104]
["bitfinex","SOLUSD",1721088226312,6.4004,160.17,160.14,20.0]
["bitfinex","SOLUSD",1721088226528,6.4004,160.17,160.15,1.24841511]
["bitfinex","SOLUSD",1721088227020,6.4004,160.17,160.14,20.0]
["bitfinex","SOLUSD",1721088227208,6.4004,160.17,160.15,1.24663312]
["bitfinex","SOLUSD",1721088228221,6.4004,160.17,160.13,20.0]
["bitfinex","SOLUSD",1721088228531,6.4004,160.17,160.14,1.24855579]
["bitfinex","SOLUSD",1721088229020,16.8981653,160.19,160.14,1.24855579]
["bitfinex","SOLUSD",1721088229531,0.8188653,160.19,160.13,20.0]
["bitfinex","SOLUSD",1721088229705,0.8188653,160.19,160.18,32.97]
["bitfinex","SOLUSD",1721088229893,0.8188653,160.19,160.18,52.97]
["bitfinex","SOLUSD",1721088232298,0.8188653,160.19,160.18,20.0]
["bitfinex","SOLUSD",1721088232499,0.8188653,160.19,160.16,20.0]
["bitfinex","SOLUSD",1721088232727,0.8188653,160.19,160.15,32.97]
["bitfinex","SOLUSD",1721088233299,0.8188653,160.19,160.18,32.97]
["bitfinex","SOLUSD",1721088234395,0.8188653,160.19,160.18,97.97]
["bitfinex","SOLUSD",1721088243007,0.8188653,160.19,160.18,461.5034]
["bitfinex","SOLUSD",1721088243207,0.8188653,160.19,160.18,495.3539]
["bitfinex","SOLUSD",1721088243605,0.8188653,160.19,160.18,461.5034]
["bitfinex","SOLUSD",1721088243922,0.8188653,160.19,160.18,20.0]
["bitfinex","SOLUSD",1721088244513,0.8188653,160.19,160.18,21.2480047]
["bitfinex","SOLUSD",1721088244722,0.8188653,160.19,160.18,20.0]
["bitfinex","SOLUSD",1721088245039,0.8188653,160.19,160.18,21.24806351]
["bitfinex","SOLUSD",1721088245219,0.8188653,160.19,160.16,363.5334]
["bitfinex","SOLUSD",1721088247535,6.5916,160.18,160.08,396.5034]
["bitfinex","SOLUSD",1721088247839,15.7623,160.17,160.08,32.97]
["bitfinex","SOLUSD",1721088249328,17.20998586,160.17,160.06,363.5334]
["bitfinex","SOLUSD",1721088249530,51.0332,160.16,160.04,7.78937966]
["bitfinex","SOLUSD",1721088249732,52.48088586,160.16,160.07,0.85447638]
["bitfinex","SOLUSD",1721088249914,7.48088586,160.16,160.04,7.78937966]
["bitfinex","SOLUSD",1721088250112,45.0,160.15,160.04,7.78937966]
["bitfinex","SOLUSD",1721088250349,1.44768586,160.14,160.04,7.78937966]
["bitfinex","SOLUSD",1721088250639,1.44768586,160.14,160.02,32.97]
["bitfinex","SOLUSD",1721088250640,22.7228,160.13,160.02,32.97]
["bitfinex","SOLUSD",1721088250844,1.44768586,160.12,160.0,396.5034]
["bitfinex","SOLUSD",1721088251016,22.7228,160.13,160.01,7.78937966]
["bitfinex","SOLUSD",1721088251222,22.7228,160.13,160.03,32.97]
["bitfinex","SOLUSD",1721088251523,22.7228,160.13,160.03,40.75937966]
["bitfinex","SOLUSD",1721088251720,22.7228,160.13,160.06,32.97]
["bitfinex","SOLUSD",1721088252238,22.7228,160.13,160.07,20.0]
["bitfinex","SOLUSD",1721088252915,21.7228,160.13,160.07,20.0]
["bitfinex","SOLUSD",1721088253438,21.7228,160.13,160.08,45.0]
["bitfinex","SOLUSD",1721088253628,21.7228,160.13,160.09,52.97]
["bitfinex","SOLUSD",1721088253830,6.5896,160.13,160.09,52.97]
["bitfinex","SOLUSD",1721088254311,6.5896,160.13,160.09,20.0]
["bitfinex","SOLUSD",1721088254512,6.5896,160.13,160.08,20.0]
["bitfinex","SOLUSD",1721088254736,6.5896,160.13,160.07,363.5334]
["bitfinex","SOLUSD",1721088255746,23.0252,160.13,160.07,363.5334]
["bitfinex","SOLUSD",1721088257644,23.0252,160.13,160.07,396.5034]
["bitfinex","SOLUSD",1721088257943,23.0252,160.13,160.07,32.97]
["bitfinex","SOLUSD",1721088258325,23.0252,160.13,160.08,20.0]
["bitfinex","SOLUSD",1721088259741,23.0252,160.13,160.01,371.32277966]
["bitfinex","SOLUSD",1721088259949,23.0252,160.13,160.06,32.97]
["bitfinex","SOLUSD",1721088260239,23.0252,160.13,160.07,20.0]
["bitfinex","SOLUSD",1721088260419,23.0252,160.13,160.06,32.97]
["bitfinex","SOLUSD",1721088260621,23.0252,160.13,160.01,371.32277966]
["bitfinex","SOLUSD",1721088260824,23.0252,160.13,160.02,32.97]
["bitfinex","SOLUSD",1721088261420,23.0252,160.13,160.05,32.97]
["bitfinex","SOLUSD",1721088261831,23.0252,160.13,160.03,7.78937966]
["bitfinex","SOLUSD",1721088262146,23.0252,160.13,160.04,65.0]
["bitfinex","SOLUSD",1721088262534,23.0252,160.13,160.04,20.0]
["bitfinex","SOLUSD",1721088262935,23.0252,160.13,160.03,40.75937966]
["bitfinex","SOLUSD",1721088263247,23.0252,160.13,160.04,45.0]
["bitfinex","SOLUSD",1721088263753,23.0252,160.13,160.06,32.97]
["bitfinex","SOLUSD",1721088264250,23.0252,160.13,160.07,45.0]
["bitfinex","SOLUSD",1721088264452,23.0252,160.13,160.08,20.0]
["bitfinex","SOLUSD",1721088264747,23.0252,160.13,160.07,20.0]
["bitfinex","SOLUSD",1721088266731,23.0252,160.13,160.04,20.0]
["bitfinex","SOLUSD",1721088267133,23.0252,160.13,160.02,32.97]
["bitfinex","SOLUSD",1721088268330,23.0252,160.13,160.03,45.0]
["bitfinex","SOLUSD",1721088268531,23.0252,160.13,160.04,20.0]
["bitfinex","SOLUSD",1721088270063,23.0252,160.13,160.07,32.97]
["bitfinex","SOLUSD",1721088270228,23.0252,160.13,160.08,20.0]
["bitfinex","SOLUSD",1721088270645,23.0252,160.13,160.09,1.24893533]
["bitfinex","SOLUSD",1721088271039,23.0252,160.13,160.08,20.0]
["bitfinex","SOLUSD",1721088271563,23.0252,160.13,160.09,0.87672886]
["bitfinex","SOLUSD",1721088271769,23.0252,160.13,160.08,20.0]
["bitfinex","SOLUSD",1721088272056,23.0252,160.13,160.09,1.24894188]
["bitfinex","SOLUSD",1721088272437,23.0252,160.13,160.08,20.0]
["bitfinex","SOLUSD",1721088273441,23.0252,160.13,160.09,1.24886448]
["bitfinex","SOLUSD",1721088273853,23.0252,160.13,160.1,32.97]
["bitfinex","SOLUSD",1721088274058,0.8188653,160.19,160.1,32.97]
["bitfinex","SOLUSD",1721088274059,21.49,160.17,160.11,21.24875928]
["bitfinex","SOLUSD",1721088274360,21.49,160.17,160.11,20.0]
["bitfinex","SOLUSD",1721088274566,1.44768586,160.16,160.11,20.0]
["bitfinex","SOLUSD",1721088274863,21.49,160.17,160.12,1.03855941]
["bitfinex","SOLUSD",1721088275049,21.49,160.17,160.09,1.24882675]
["bitfinex","SOLUSD",1721088275355,21.49,160.17,160.08,20.0]
["bitfinex","SOLUSD",1721088276058,21.49,160.17,160.08,21.24883025]
["bitfinex","SOLUSD",1721088276253,21.49,160.17,160.08,20.0]
["bitfinex","SOLUSD",1721088276433,1.44768586,160.16,160.08,20.0]
["bitfinex","SOLUSD",1721088276641,21.49,160.17,160.08,20.0]
["bitfinex","SOLUSD",1721088277760,1.44768586,160.16,160.08,20.0]
["bitfinex","SOLUSD",1721088277961,21.7919,160.15,160.07,396.5034]
["bitfinex","SOLUSD",1721088278569,1.44768586,160.14,160.07,396.5034]
["bitfinex","SOLUSD",1721088278849,21.7919,160.15,160.07,32.97]
["bitfinex","SOLUSD",1721088279242,21.7919,160.15,160.08,20.0]
["bitfinex","SOLUSD",1721088279448,21.7919,160.15,160.1,32.97]
["bitfinex","SOLUSD",1721088279768,21.7919,160.15,160.08,20.0]
["bitfinex","SOLUSD",1721088282257,21.7919,160.15,160.1,32.97]
["bitfinex","SOLUSD",1721088282447,21.7919,160.15,160.11,20.0]
["bitfinex","SOLUSD",1721088284262,21.7919,160.15,160.12,1.00903357]
["bitfinex","SOLUSD",1721088284451,21.7919,160.15,160.11,20.0]
["bitfinex","SOLUSD",1721088285383,21.7919,160.15,160.05,363.5334]
["bitfinex","SOLUSD",1721088285868,21.7919,160.15,160.07,32.97]
["bitfinex","SOLUSD",1721088286388,21.7919,160.15,160.05,363.5334]
["bitfinex","SOLUSD",1721088286389,1.44768586,160.14,160.05,363.5334]
["bitfinex","SOLUSD",1721088286893,21.7919,160.15,160.05,363.5334]
["bitfinex","SOLUSD",1721088287086,21.7919,160.15,160.07,32.97]
["bitfinex","SOLUSD",1721088287788,1.44768586,160.14,160.07,32.97]
["bitfinex","SOLUSD",1721088288081,1.44768586,160.14,160.08,20.0]
["bitfinex","SOLUSD",1721088288283,1.44768586,160.14,160.06,20.0]
["bitfinex","SOLUSD",1721088289062,46.44768586,160.14,160.04,20.0]
["bitfinex","SOLUSD",1721088289467,1.44768586,160.14,160.04,20.0]
["bitfinex","SOLUSD",1721088289855,46.44768586,160.14,160.04,20.0]
["bitfinex","SOLUSD",1721088290464,1.44768586,160.14,160.04,20.0]
["bitfinex","SOLUSD",1721088290859,6.587,160.13,160.04,20.0]
["bitfinex","SOLUSD",1721088291060,1.44768586,160.12,160.04,20.0]
["bitfinex","SOLUSD",1721088291959,16.5944,160.11,160.04,20.0]
["bitfinex","SOLUSD",1721088292575,16.5944,160.11,160.05,45.0]
["bitfinex","SOLUSD",1721088292778,16.5944,160.11,160.06,20.0]
["bitfinex","SOLUSD",1721088292960,16.5944,160.11,160.06,52.97]
["bitfinex","SOLUSD",1721088293152,16.5944,160.11,160.07,1.1561731]
["bitfinex","SOLUSD",1721088293352,6.587,160.13,160.09,32.97]
["bitfinex","SOLUSD",1721088293564,6.587,160.13,160.1,20.0]
["bitfinex","SOLUSD",1721088294166,6.587,160.13,160.11,1.24842503]
["bitfinex","SOLUSD",1721088294873,6.587,160.13,160.1,20.0]
["bitfinex","SOLUSD",1721088295973,6.587,160.13,160.07,20.0]
["bitfinex","SOLUSD",1721088296288,6.587,160.13,160.07,21.24899221]
["bitfinex","SOLUSD",1721088296450,6.587,160.13,160.07,20.0]
["bitfinex","SOLUSD",1721088297275,6.587,160.13,160.03,379.7325]
["bitfinex","SOLUSD",1721088297276,1.44768586,160.12,160.03,363.5334]
["bitfinex","SOLUSD",1721088297481,8.03468586,160.13,160.03,396.5034]
["bitfinex","SOLUSD",1721088297661,8.03468586,160.13,160.04,1.2491652]
["bitfinex","SOLUSD",1721088298454,6.587,160.13,160.04,1.2491652]
["bitfinex","SOLUSD",1721088298658,6.587,160.13,160.06,32.97]
["bitfinex","SOLUSD",1721088298854,6.587,160.13,160.07,20.0]
["bitfinex","SOLUSD",1721088300967,6.587,160.13,160.09,32.97]
["bitfinex","SOLUSD",1721088301163,6.587,160.13,160.1,20.0]
["bitfinex","SOLUSD",1721088301890,16.5944,160.15,160.1,20.0]
["bitfinex","SOLUSD",1721088302095,16.5944,160.15,160.12,32.97]
["bitfinex","SOLUSD",1721088302381,16.5944,160.15,160.13,20.0]
["bitfinex","SOLUSD",1721088302566,16.5944,160.15,160.14,1.24867495]
["bitfinex","SOLUSD",1721088302988,6.6084,160.17,160.14,1.24867495]
["bitfinex","SOLUSD",1721088303361,0.8188653,160.19,160.15,32.97]
["bitfinex","SOLUSD",1721088303563,0.8188653,160.19,160.16,20.0]
["bitfinex","SOLUSD",1721088305089,0.8188653,160.19,160.12,32.97]
["bitfinex","SOLUSD",1721088305271,0.8188653,160.19,160.13,65.0]
["bitfinex","SOLUSD",1721088306585,0.8188653,160.19,160.13,20.0]
["bitfinex","SOLUSD",1721088307283,0.8188653,160.19,160.15,32.97]
["bitfinex","SOLUSD",1721088309564,0.8188653,160.19,160.16,20.0]
["bitfinex","SOLUSD",1721088309984,0.8188653,160.19,160.12,20.0]
["bitfinex","SOLUSD",1721088310323,22.9453,160.18,160.11,32.97]
["bitfinex","SOLUSD",1721088310481,24.39298586,160.18,160.09,363.5334]
["bitfinex","SOLUSD",1721088311683,1.44768586,160.18,160.09,363.5334]
["bitfinex","SOLUSD",1721088311877,29.1887,160.17,160.09,363.5334]
["bitfinex","SOLUSD",1721088312091,1.44768586,160.16,160.09,363.5334]
["bitfinex","SOLUSD",1721088312700,1.44768586,160.16,160.1,20.0]
["bitfinex","SOLUSD",1721088313468,1.44768586,160.16,160.09,363.5334]
["bitfinex","SOLUSD",1721088314495,6.5002,160.13,160.0,363.5334]
["bitfinex","SOLUSD",1721088314701,16.4451,160.11,160.02,32.97]
["bitfinex","SOLUSD",1721088314904,1.44768586,160.1,160.02,32.97]
["bitfinex","SOLUSD",1721088315273,6.5002,160.09,160.02,32.97]
["bitfinex","SOLUSD",1721088315600,1.44768586,160.08,159.99,40.75937966]
["bitfinex","SOLUSD",1721088315963,1.44768586,160.08,160.0,1.24735412]
["bitfinex","SOLUSD",1721088316201,6.5002,160.09,160.0,1.24735412]
["bitfinex","SOLUSD",1721088316377,6.5002,160.09,160.02,32.97]
["bitfinex","SOLUSD",1721088317990,6.5002,160.09,160.03,20.0]
["bitfinex","SOLUSD",1721088318191,6.5002,160.09,160.04,0.81544891]
["bitfinex","SOLUSD",1721088318491,6.5002,160.09,160.03,20.0]
["bitfinex","SOLUSD",1721088319271,6.5002,160.09,160.05,32.97]
["bitfinex","SOLUSD",1721088319589,16.4451,160.11,160.06,20.0]
["bitfinex","SOLUSD",1721088320174,16.4451,160.11,160.07,1.24715643]
["bitfinex","SOLUSD",1721088320375,16.4451,160.11,160.07,46.24715643]
["bitfinex","SOLUSD",1721088320586,6.5002,160.13,160.08,52.97]
["bitfinex","SOLUSD",1721088320778,6.5002,160.13,160.09,1.24892752]
["bitfinex","SOLUSD",1721088320984,6.5002,160.13,160.09,45.0]
["bitfinex","SOLUSD",1721088321204,16.4451,160.15,160.11,32.97]
["bitfinex","SOLUSD",1721088321412,16.4451,160.15,160.12,20.0]
["bitfinex","SOLUSD",1721088323295,6.5002,160.17,160.12,20.0]
["bitfinex","SOLUSD",1721088324882,7.94788586,160.17,160.12,20.0]
["bitfinex","SOLUSD",1721088325087,7.94788586,160.17,160.08,32.97]
["bitfinex","SOLUSD",1721088325088,7.94788586,160.17,160.09,20.0]
["bitfinex","SOLUSD",1721088326185,6.5002,160.17,160.09,20.0]
["bitfinex","SOLUSD",1721088326411,6.5002,160.17,160.11,32.97]
["bitfinex","SOLUSD",1721088326710,6.5002,160.17,160.12,0.87535272]
["bitfinex","SOLUSD",1721088326904,6.5002,160.17,160.12,20.87531112]
["bitfinex","SOLUSD",1721088328289,6.5002,160.17,160.12,20.0]
["bitfinex","SOLUSD",1721088333998,6.5002,160.17,160.12,21.16289859]
["bitfinex","SOLUSD",1721088334407,6.5002,160.17,160.12,20.0]
["bitfinex","SOLUSD",1721088335117,6.5002,160.17,160.13,1.24874148]
["bitfinex","SOLUSD",1721088335305,6.5002,160.17,160.12,20.0]
["bitfinex","SOLUSD",1721088335685,7.94788586,160.17,160.12,20.0]
["bitfinex","SOLUSD",1721088335889,6.5002,160.17,160.12,20.0]
["bitfinex","SOLUSD",1721088337419,0.8188653,160.19,160.14,32.97]
["bitfinex","SOLUSD",1721088337592,0.8188653,160.19,160.15,21.24742252]
["bitfinex","SOLUSD",1721088338121,0.8188653,160.19,160.15,20.0]
["bitfinex","SOLUSD",1721088340203,0.8188653,160.19,160.17,32.97]
["bitfinex","SOLUSD",1721088340390,0.8188653,160.19,160.18,20.0]
["bitfinex","SOLUSD",1721088341329,0.8188653,160.19,160.18,20.61643102]
["bitfinex","SOLUSD",1721088341692,0.8188653,160.19,160.18,20.0]
["bitfinex","SOLUSD",1721088342392,0.8188653,160.19,160.14,380.2]
["bitfinex","SOLUSD",1721088343900,0.8188653,160.19,160.15,20.0]
["bitfinex","SOLUSD",1721088344607,0.8188653,160.19,160.16,0.50126182]
["bitfinex","SOLUSD",1721088344810,0.8188653,160.19,160.14,0.52611838]
["bitfinex","SOLUSD",1721088345023,0.8188653,160.19,160.15,0.52625898]
["bitfinex","SOLUSD",1721088345204,0.8188653,160.19,160.12,32.97]
["bitfinex","SOLUSD",1721088345405,0.8188653,160.19,160.11,380.2]
["bitfinex","SOLUSD",1721088345824,0.8188653,160.19,160.07,387.98937966]
["bitfinex","SOLUSD",1721088346132,0.8188653,160.19,160.09,7.78937966]
["bitfinex","SOLUSD",1721088346318,0.8188653,160.19,160.12,32.97]
["bitfinex","SOLUSD",1721088347313,21.1132,160.18,160.09,7.78937966]
["bitfinex","SOLUSD",1721088347545,1.44768586,160.17,160.08,32.97]
["bitfinex","SOLUSD",1721088348043,21.1132,160.18,160.08,32.97]
["bitfinex","SOLUSD",1721088348240,21.1132,160.18,160.11,32.97]
["bitfinex","SOLUSD",1721088348822,21.1132,160.18,160.12,20.0]
["bitfinex","SOLUSD",1721088351135,21.1132,160.18,160.13,1.24863048]
["bitfinex","SOLUSD",1721088352027,21.1132,160.18,160.12,20.0]
["bitfinex","SOLUSD",1721088355133,21.1132,160.18,160.1,20.0]
["bitfinex","SOLUSD",1721088358534,21.1132,160.18,160.1,52.97]
["bitfinex","SOLUSD",1721088360324,1.44768586,160.17,160.1,52.97]
["bitfinex","SOLUSD",1721088361645,1.44768586,160.17,160.07,380.2]
["bitfinex","SOLUSD",1721088361845,6.5381,160.16,160.04,32.97]
["bitfinex","SOLUSD",1721088362053,1.44768586,160.15,160.04,32.97]
["bitfinex","SOLUSD",1721088362348,1.44768586,160.14,160.1,16.5]
["bitfinex","SOLUSD",1721088362549,1.44768586,160.14,160.03,380.2]
["bitfinex","SOLUSD",1721088362743,1.44768586,160.14,160.09,16.5]
["bitfinex","SOLUSD",1721088363452,1.44768586,160.14,160.1,16.5]
["bitfinex","SOLUSD",1721088363655,1.44768586,160.13,160.1,16.5]
["bitfinex","SOLUSD",1721088363959,1.44768586,160.15,160.1,16.5]
["bitfinex","SOLUSD",1721088364134,1.44768586,160.14,160.1,16.5]
["bitfinex","SOLUSD",1721088364328,1.44768586,160.14,160.05,33.0]
["bitfinex","SOLUSD",1721088364532,1.44768586,160.14,160.06,20.0]
["bitfinex","SOLUSD",1721088365057,1.44768586,160.13,160.06,20.0]
["bitfinex","SOLUSD",1721088365238,1.44768586,160.15,160.06,20.0]
["bitfinex","SOLUSD",1721088365442,1.44768586,160.15,160.07,1.24899262]
["bitfinex","SOLUSD",1721088367248,23.31278586,160.16,160.07,1.24899262]
["bitfinex","SOLUSD",1721088367437,21.8651,160.16,160.08,33.0]
["bitfinex","SOLUSD",1721088367764,21.8651,160.16,160.09,21.24887632]
["bitfinex","SOLUSD",1721088368358,1.44768586,160.15,160.09,20.0]
["bitfinex","SOLUSD",1721088368732,21.8651,160.16,160.11,33.0]
["bitfinex","SOLUSD",1721088368937,21.8651,160.16,160.12,20.0]
["bitfinex","SOLUSD",1721088369848,0.8188653,160.19,160.12,20.0]
["bitfinex","SOLUSD",1721088370347,2.26655116,160.19,160.12,20.0]
["bitfinex","SOLUSD",1721088371059,22.5861,160.17,160.12,20.0]
["bitfinex","SOLUSD",1721088371267,24.03378586,160.17,160.09,20.0]
["bitfinex","SOLUSD",1721088372542,22.5861,160.17,160.09,20.0]
["bitfinex","SOLUSD",1721088374736,22.5861,160.17,160.09,27.78937966]
["bitfinex","SOLUSD",1721088374937,22.5861,160.17,160.12,33.0]
["bitfinex","SOLUSD",1721088375138,6.5518,160.17,160.13,65.0]
["bitfinex","SOLUSD",1721088375466,6.52822021,160.18,160.15,33.0]
["bitfinex","SOLUSD",1721088375646,6.52822021,160.18,160.16,1.16856494]
["bitfinex","SOLUSD",1721088375844,7.99948586,160.17,160.13,20.0]
["bitfinex","SOLUSD",1721088376052,6.5518,160.17,160.13,20.0]
["bitfinex","SOLUSD",1721088376246,17.48198586,160.16,160.11,1.24872828]
["bitfinex","SOLUSD",1721088376458,17.48198586,160.16,160.1,380.2]
["bitfinex","SOLUSD",1721088376641,16.0343,160.16,160.1,380.2]
["bitfinex","SOLUSD",1721088377547,16.0343,160.16,160.11,20.0]
["bitfinex","SOLUSD",1721088378466,17.48198586,160.16,160.11,20.0]
["bitfinex","SOLUSD",1721088378975,16.0343,160.16,160.11,20.0]
["bitfinex","SOLUSD",1721088380159,16.0343,160.16,160.07,20.0]
["bitfinex","SOLUSD",1721088380850,16.0343,160.16,160.09,33.0]
["bitfinex","SOLUSD",1721088381052,16.0343,160.16,160.1,20.0]
["bitfinex","SOLUSD",1721088381256,6.52299979,160.15,160.1,20.0]
["bitfinex","SOLUSD",1721088381456,6.52299979,160.15,160.11,1.24888351]
["bitfinex","SOLUSD",1721088383065,6.52299979,160.15,160.12,33.0]
["bitfinex","SOLUSD",1721088383268,6.52299979,160.15,160.13,21.24869521]
["bitfinex","SOLUSD",1721088383649,7.97068565,160.15,160.05,387.98937966]
["bitfinex","SOLUSD",1721088383852,16.0343,160.16,160.05,420.98937966]
["bitfinex","SOLUSD",1721088384059,16.0343,160.16,160.08,33.0]
["bitfinex","SOLUSD",1721088384449,16.0343,160.16,160.11,33.0]
["bitfinex","SOLUSD",1721088384849,16.0343,160.16,160.08,33.0]
["bitfinex","SOLUSD",1721088385074,16.0343,160.16,160.09,20.0]
["bitfinex","SOLUSD",1721088386076,16.0343,160.16,160.05,420.98937966]
["bitfinex","SOLUSD",1721088386281,15.738,160.14,160.05,40.78937966]
["bitfinex","SOLUSD",1721088386455,6.3006,160.13,160.05,33.0]
["bitfinex","SOLUSD",1721088386662,1.44768586,160.12,160.05,33.0]
["bitfinex","SOLUSD",1721088387455,1.44768586,160.12,160.06,20.0]
["bitfinex","SOLUSD",1721088387675,1.44768586,160.12,160.03,20.0]
["bitfinex","SOLUSD",1721088391091,12.83085453,160.13,160.1,1.24896301]
["bitfinex","SOLUSD",1721088391662,12.83085453,160.13,160.08,33.0]
["bitfinex","SOLUSD",1721088393168,12.83085453,160.13,160.05,33.0]
["bitfinex","SOLUSD",1721088393384,12.83085453,160.13,160.06,7.50264615]
["bitfinex","SOLUSD",1721088394681,14.27854039,160.13,160.06,7.50264615]
["bitfinex","SOLUSD",1721088394995,22.9008,160.12,160.03,413.2]
["bitfinex","SOLUSD",1721088395210,22.9008,160.12,160.04,8.75287276]
["bitfinex","SOLUSD",1721088395363,22.9008,160.12,160.03,413.2]
["bitfinex","SOLUSD",1721088395564,22.9008,160.12,160.04,8.7527544]
["bitfinex","SOLUSD",1721088395787,22.9008,160.12,160.03,413.2]
["bitfinex","SOLUSD",1721088396177,22.9008,160.12,160.04,45.0]
["bitfinex","SOLUSD",1721088396890,22.9008,160.12,160.03,413.2]
["bitfinex","SOLUSD",1721088396891,24.34848586,160.12,160.05,20.0]
["bitfinex","SOLUSD",1721088397097,7.97821245,160.11,160.05,20.0]
["bitfinex","SOLUSD",1721088397594,6.53052659,160.11,160.06,1.24937152]
["bitfinex","SOLUSD",1721088398169,7.97821245,160.11,160.04,20.0]
["bitfinex","SOLUSD",1721088398480,6.53052659,160.11,160.05,1.2492786]
["bitfinex","SOLUSD",1721088398878,6.53052659,160.11,160.06,33.0]
["bitfinex","SOLUSD",1721088399061,6.53052659,160.11,160.07,20.0]
["bitfinex","SOLUSD",1721088399260,22.9008,160.12,160.08,1.24919595]
["bitfinex","SOLUSD",1721088399992,22.9008,160.12,160.08,1.24917845]
["bitfinex","SOLUSD",1721088400800,22.9008,160.12,160.09,1.24914608]
["bitfinex","SOLUSD",1721088401872,22.9008,160.12,160.07,20.0]
["bitfinex","SOLUSD",1721088402271,22.9008,160.12,160.03,33.0]
["bitfinex","SOLUSD",1721088402481,22.9008,160.12,160.04,65.0]
["bitfinex","SOLUSD",1721088402784,1.44768586,160.11,160.04,20.0]
["bitfinex","SOLUSD",1721088403377,22.9008,160.12,160.05,1.24923752]
["bitfinex","SOLUSD",1721088403983,22.9008,160.12,160.06,33.0]
["bitfinex","SOLUSD",1721088404180,22.9008,160.12,160.07,65.0]
["bitfinex","SOLUSD",1721088404687,22.9008,160.12,160.07,20.0]
["bitfinex","SOLUSD",1721088407399,22.9008,160.12,160.08,1.24911996]
["bitfinex","SOLUSD",1721088407997,22.9008,160.12,160.08,1.24909612]
["bitfinex","SOLUSD",1721088408502,22.9008,160.12,160.07,20.0]
["bitfinex","SOLUSD",1721088408806,22.9008,160.12,160.09,33.0]
["bitfinex","SOLUSD",1721088408991,6.5292,160.12,160.1,21.24677553]
["bitfinex","SOLUSD",1721088409173,22.16537671,160.16,160.11,1.24669768]
["bitfinex","SOLUSD",1721088409377,22.16537671,160.16,160.12,33.0]
["bitfinex","SOLUSD",1721088409708,22.16537671,160.16,160.13,65.0]
["bitfinex","SOLUSD",1721088409873,22.16537671,160.16,160.13,66.248614]
["bitfinex","SOLUSD",1721088410192,6.51677671,160.16,160.13,66.248614]
["bitfinex","SOLUSD",1721088410397,6.51677671,160.16,160.15,33.0]
["bitfinex","SOLUSD",1721088410565,6.51677671,160.16,160.15,53.0]
["bitfinex","SOLUSD",1721088411205,6.51677671,160.16,160.09,380.2]
["bitfinex","SOLUSD",1721088411508,6.51677671,160.16,160.11,33.0]
["bitfinex","SOLUSD",1721088411694,6.51677671,160.16,160.12,20.0]
["bitfinex","SOLUSD",1721088412804,6.2106,160.15,160.12,20.0]
["bitfinex","SOLUSD",1721088413173,6.2106,160.15,160.1,20.0]
["bitfinex","SOLUSD",1721088413480,15.788,160.13,160.1,20.0]
["bitfinex","SOLUSD",1721088414328,15.788,160.13,160.09,380.2]
["bitfinex","SOLUSD",1721088414509,15.788,160.13,160.1,1.24903142]
["bitfinex","SOLUSD",1721088415602,15.788,160.13,160.08,33.0]
["bitfinex","SOLUSD",1721088415798,15.788,160.13,160.09,20.0]
["bitfinex","SOLUSD",1721088416101,15.788,160.13,160.1,0.73184027]
["bitfinex","SOLUSD",1721088416394,15.788,160.13,160.1,1.24831263]
["bitfinex","SOLUSD",1721088416570,15.788,160.13,160.09,20.0]
["bitfinex","SOLUSD",1721088419001,6.52840637,160.14,160.11,33.0]
["bitfinex","SOLUSD",1721088419203,6.52840637,160.14,160.12,65.0]
["bitfinex","SOLUSD",1721088419583,6.52840637,160.14,160.12,20.0]
["bitfinex","SOLUSD",1721088420203,6.52840637,160.14,160.11,20.0]
["bitfinex","SOLUSD",1721088420804,6.52840637,160.14,160.12,1.24886959]
["bitfinex","SOLUSD",1721088421407,6.52840637,160.14,160.13,33.0]
["bitfinex","SOLUSD",1721088421612,6.52840637,160.14,160.13,53.0]
["bitfinex","SOLUSD",1721088422302,6.52840637,160.14,160.13,98.0]
["bitfinex","SOLUSD",1721088423485,0.8188653,160.19,160.13,478.2]
["bitfinex","SOLUSD",1721088423713,0.8188653,160.19,160.17,33.0]
["bitfinex","SOLUSD",1721088423910,0.8188653,160.19,160.18,20.0]
["bitfinex","SOLUSD",1721088424095,0.8188653,160.19,160.18,65.0]
["bitfinex","SOLUSD",1721088425706,6.6032,160.29,160.18,445.2]
["bitfinex","SOLUSD",1721088425903,6.6032,160.29,160.22,33.0]
["bitfinex","SOLUSD",1721088426114,6.6032,160.29,160.23,20.0]
["bitfinex","SOLUSD",1721088426625,0.8188653,160.35,160.29,0.08201071]
["bitfinex","SOLUSD",1721088426841,0.8188653,160.35,160.29,20.0]
["bitfinex","SOLUSD",1721088427004,0.8188653,160.35,160.24,33.0]
["bitfinex","SOLUSD",1721088427005,1.44768586,160.34,160.24,33.0]
["bitfinex","SOLUSD",1721088427211,6.2379,160.31,160.18,22.4767]
["bitfinex","SOLUSD",1721088427513,1.44768586,160.3,160.2,33.0]
["bitfinex","SOLUSD",1721088427720,7.34104771,160.35,160.2,33.0]
["bitfinex","SOLUSD",1721088427721,1.44768586,160.29,160.2,33.0]
["bitfinex","SOLUSD",1721088428025,1.44768586,160.29,160.17,33.0]
["bitfinex","SOLUSD",1721088428229,1.44768586,160.29,160.09,37.09]
["bitfinex","SOLUSD",1721088428398,15.0,160.28,160.1,7.49964862]
["bitfinex","SOLUSD",1721088428598,6.2407,160.24,160.1,7.49964862]
["bitfinex","SOLUSD",1721088428831,46.44768586,160.23,160.1,7.49964862]
["bitfinex","SOLUSD",1721088429326,52.68878586,160.23,160.09,37.09]
["bitfinex","SOLUSD",1721088429642,29.1874,160.22,160.09,37.09]
["bitfinex","SOLUSD",1721088429811,6.2435,160.17,160.03,6.3945]
["bitfinex","SOLUSD",1721088430004,46.44768586,160.16,160.04,7.502281]
["bitfinex","SOLUSD",1721088430202,46.44768586,160.16,160.02,46.32808693]
["bitfinex","SOLUSD",1721088430430,46.44768586,160.16,160.03,7.50246909]
["bitfinex","SOLUSD",1721088430628,52.69148586,160.16,160.03,7.50246909]
["bitfinex","SOLUSD",1721088431122,6.1585,160.14,159.98,49.73427286]
["bitfinex","SOLUSD",1721088431336,1.44768586,160.13,159.99,7.50335392]
["bitfinex","SOLUSD",1721088431498,16.5709,160.12,159.99,7.50335392]
["bitfinex","SOLUSD",1721088431702,46.44768586,160.11,159.99,7.50335392]
["bitfinex","SOLUSD",1721088431905,1.44768586,160.1,159.94,15.6916]
["bitfinex","SOLUSD",1721088432105,1.44768586,160.1,159.95,16.53841592]
["bitfinex","SOLUSD",1721088432314,7.69388586,160.1,159.96,7.50505086]
["bitfinex","SOLUSD",1721088432510,45.0,160.09,159.96,9.03336506]
["bitfinex","SOLUSD",1721088432734,1.44768586,160.08,159.96,9.03336506]
["bitfinex","SOLUSD",1721088432908,1.44768586,160.07,159.96,9.03336506]
["bitfinex","SOLUSD",1721088433117,1.44768586,160.1,159.96,9.03336506]
["bitfinex","SOLUSD",1721088433508,6.2473,160.07,159.96,9.03336506]
["bitfinex","SOLUSD",1721088433710,52.69538586,160.06,159.9,46.12336506]
["bitfinex","SOLUSD",1721088433919,46.44768586,160.06,159.9,46.12336506]
["bitfinex","SOLUSD",1721088434119,6.2497,160.01,159.84,44.33570058]
["bitfinex","SOLUSD",1721088434348,1.44768586,160.04,159.85,16.54310213]
["bitfinex","SOLUSD",1721088434641,1.44768586,160.03,159.86,16.54310213]
["bitfinex","SOLUSD",1721088434941,38.53768586,160.03,159.86,9.03336506]
["bitfinex","SOLUSD",1721088435107,6.2496,160.01,159.86,9.03336506]
["bitfinex","SOLUSD",1721088435311,1.44768586,160.0,159.86,9.03336506]
["bitfinex","SOLUSD",1721088435531,46.44768586,160.0,159.86,9.03336506]
["bitfinex","SOLUSD",1721088435924,52.69768586,160.0,159.86,9.03336506]
["bitfinex","SOLUSD",1721088436307,6.2504,159.99,159.84,37.09]
["bitfinex","SOLUSD",1721088436502,46.44768586,159.98,159.84,37.09]
["bitfinex","SOLUSD",1721088436706,6.3466,159.97,159.82,9.03336506]
["bitfinex","SOLUSD",1721088437008,16.3595,159.95,159.79,37.9088653]
["bitfinex","SOLUSD",1721088437213,7.70028586,159.94,159.79,0.8188653]
["bitfinex","SOLUSD",1721088437441,45.0,159.93,159.79,0.8188653]
["bitfinex","SOLUSD",1721088437607,6.2535,159.91,159.79,0.8188653]
["bitfinex","SOLUSD",1721088437815,46.44768586,159.9,159.79,0.8188653]
["bitfinex","SOLUSD",1721088438141,6.2533,159.92,159.8,9.03336506]
["bitfinex","SOLUSD",1721088438142,1.44768586,159.92,159.8,9.03336506]
["bitfinex","SOLUSD",1721088438433,1.44768586,159.91,159.8,9.03336506]
["bitfinex","SOLUSD",1721088438613,1.44768586,159.93,159.8,9.03336506]
["bitfinex","SOLUSD",1721088438806,1.44768586,159.93,159.81,65.0]
["bitfinex","SOLUSD",1721088438807,1.44768586,159.92,159.81,65.0]
["bitfinex","SOLUSD",1721088439407,1.44768586,159.92,159.81,20.0]
["bitfinex","SOLUSD",1721088439643,1.44768586,159.92,159.79,0.8188653]
["bitfinex","SOLUSD",1721088440316,1.44768586,159.91,159.79,0.8188653]
["bitfinex","SOLUSD",1721088440534,1.44768586,159.93,159.79,0.8188653]
["bitfinex","SOLUSD",1721088440736,1.44768586,159.92,159.79,0.8188653]
["bitfinex","SOLUSD",1721088440935,1.44768586,159.92,159.79,9.85223036]
["bitfinex","SOLUSD",1721088441420,7.70078586,159.92,159.8,20.0]
["bitfinex","SOLUSD",1721088441627,12.5132,159.91,159.79,0.8188653]
["bitfinex","SOLUSD",1721088441848,1.44768586,159.9,159.79,0.8188653]
["bitfinex","SOLUSD",1721088442032,1.44768586,159.89,159.79,0.8188653]
["bitfinex","SOLUSD",1721088444028,7.70218586,159.89,159.79,0.8188653]
["bitfinex","SOLUSD",1721088444337,16.6035,159.87,159.79,0.8188653]
["bitfinex","SOLUSD",1721088444518,46.44768586,159.86,159.79,0.8188653]
["bitfinex","SOLUSD",1721088444714,1.44768586,159.85,159.79,0.8188653]
["bitfinex","SOLUSD",1721088445642,7.70358586,159.85,159.79,0.8188653]
["bitfinex","SOLUSD",1721088445944,1.44768586,159.85,159.79,0.8188653]
["bitfinex","SOLUSD",1721088446530,7.70358586,159.85,159.79,0.8188653]
["bitfinex","SOLUSD",1721088446716,45.0,159.84,159.79,0.8188653]
["bitfinex","SOLUSD",1721088447038,51.2554,159.86,159.79,0.8188653]
["bitfinex","SOLUSD",1721088447039,1.44768586,159.83,159.79,0.8188653]
["bitfinex","SOLUSD",1721088447239,45.0,159.86,159.79,0.8188653]
["bitfinex","SOLUSD",1721088447240,1.44768586,159.82,159.79,0.8188653]
["bitfinex","SOLUSD",1721088447428,22.7424,159.87,159.79,0.8188653]
["bitfinex","SOLUSD",1721088447429,1.44768586,159.85,159.79,0.8188653]
["bitfinex","SOLUSD",1721088447827,6.53552508,159.81,159.79,0.8188653]
["bitfinex","SOLUSD",1721088448031,1.44768586,159.85,159.79,0.8188653]
["bitfinex","SOLUSD",1721088448242,6.53560265,159.81,159.79,0.8188653]
["bitfinex","SOLUSD",1721088448425,1.44768586,159.85,159.79,0.8188653]
["bitfinex","SOLUSD",1721088448626,1.44768586,159.86,159.79,0.8188653]
["bitfinex","SOLUSD",1721088448834,6.53850694,159.81,159.79,0.8188653]
["bitfinex","SOLUSD",1721088449045,1.44768586,159.85,159.79,0.8188653]
["bitfinex","SOLUSD",1721088449364,6.53448559,159.81,159.79,0.8188653]
["bitfinex","SOLUSD",1721088449543,1.44768586,159.8,159.79,0.8188653]
["bitfinex","SOLUSD",1721088449728,6.53435223,159.81,159.79,0.8188653]
["bitfinex","SOLUSD",1721088449929,1.44768586,159.8,159.79,0.8188653]
["bitfinex","SOLUSD",1721088451246,1.44768586,159.8,159.68,380.2]
["bitfinex","SOLUSD",1721088451419,24.07328586,159.79,159.63,0.8188653]
["bitfinex","SOLUSD",1721088451621,45.0,159.78,159.63,9.85223036]
["bitfinex","SOLUSD",1721088451859,1.44768586,159.77,159.63,9.85223036]
["bitfinex","SOLUSD",1721088452047,1.44768586,159.76,159.63,9.85223036]
["bitfinex","SOLUSD",1721088452631,1.44768586,159.76,159.63,0.8188653]
["bitfinex","SOLUSD",1721088454822,6.2602,159.74,159.63,0.8188653]
["bitfinex","SOLUSD",1721088455037,46.44768586,159.73,159.63,0.8188653]
["bitfinex","SOLUSD",1721088455247,1.44768586,159.73,159.63,0.8188653]
["bitfinex","SOLUSD",1721088455550,1.44768586,159.76,159.63,0.8188653]
["bitfinex","SOLUSD",1721088455953,1.44768586,159.78,159.63,56.6788653]
["bitfinex","SOLUSD",1721088456334,22.6256,159.79,159.67,55.86]
["bitfinex","SOLUSD",1721088456534,22.6256,159.79,159.68,65.0]
["bitfinex","SOLUSD",1721088456853,1.44768586,159.78,159.68,65.0]
["bitfinex","SOLUSD",1721088457234,1.44768586,159.78,159.68,20.0]
["bitfinex","SOLUSD",1721088457638,22.6256,159.79,159.69,45.0]
["bitfinex","SOLUSD",1721088457842,22.6256,159.79,159.7,20.0]
["bitfinex","SOLUSD",1721088458047,1.44768586,159.78,159.7,20.0]
["bitfinex","SOLUSD",1721088458442,1.44768586,159.78,159.68,20.0]
["bitfinex","SOLUSD",1721088459064,46.44768586,159.78,159.63,8.87650814]
["bitfinex","SOLUSD",1721088459237,1.44768586,159.78,159.63,389.07650814]
["bitfinex","SOLUSD",1721088459644,46.44768586,159.78,159.63,389.07650814]
["bitfinex","SOLUSD",1721088460163,6.53985823,159.77,159.63,389.07650814]
["bitfinex","SOLUSD",1721088460459,1.44768586,159.76,159.64,20.0]
["bitfinex","SOLUSD",1721088460962,46.44768586,159.76,159.64,20.0]
["bitfinex","SOLUSD",1721088461350,46.44768586,159.76,159.63,381.0188653]
["bitfinex","SOLUSD",1721088462277,6.1871,159.75,159.62,30.4234]
["bitfinex","SOLUSD",1721088462477,6.1871,159.75,159.49,405.973]
["bitfinex","SOLUSD",1721088462478,16.5027,159.72,159.49,405.973]
["bitfinex","SOLUSD",1721088462764,1.44768586,159.71,159.51,35.99830051]
["bitfinex","SOLUSD",1721088463060,16.5027,159.68,159.51,35.99830051]
["bitfinex","SOLUSD",1721088463265,46.44768586,159.67,159.51,35.99830051]
["bitfinex","SOLUSD",1721088464151,46.44768586,159.67,159.49,380.2]
["bitfinex","SOLUSD",1721088464663,12.3529,159.66,159.49,379.7]
["bitfinex","SOLUSD",1721088464856,46.44768586,159.65,159.5,1.25326242]
["bitfinex","SOLUSD",1721088465054,1.44768586,159.64,159.5,379.7]
["bitfinex","SOLUSD",1721088465852,1.44768586,159.64,159.51,45.0]
["bitfinex","SOLUSD",1721088466268,1.44768586,159.64,159.52,20.0]
["bitfinex","SOLUSD",1721088466763,1.44768586,159.64,159.5,379.7]
["bitfinex","SOLUSD",1721088467141,15.7462,159.62,159.47,0.8188653]
["bitfinex","SOLUSD",1721088467467,46.44768586,159.61,159.47,0.8188653]
["bitfinex","SOLUSD",1721088467648,1.44768586,159.6,159.47,0.8188653]
["bitfinex","SOLUSD",1721088469983,1.44768586,159.59,159.47,0.8188653]
["bitfinex","SOLUSD",1721088470153,1.44768586,159.61,159.47,20.8188653]
["bitfinex","SOLUSD",1721088470349,1.44768586,159.6,159.48,45.0]
["bitfinex","SOLUSD",1721088470656,1.44768586,159.6,159.49,20.0]
["bitfinex","SOLUSD",1721088470978,1.44768586,159.61,159.5,45.0]
["bitfinex","SOLUSD",1721088471144,1.44768586,159.61,159.51,20.0]
["bitfinex","SOLUSD",1721088471345,15.7462,159.62,159.52,45.0]
["bitfinex","SOLUSD",1721088471570,17.19388586,159.62,159.53,20.0]
["bitfinex","SOLUSD",1721088472068,17.19388586,159.62,159.49,20.0]
["bitfinex","SOLUSD",1721088472879,45.0,159.61,159.49,20.0]
["bitfinex","SOLUSD",1721088473085,45.0,159.61,159.5,45.0]
["bitfinex","SOLUSD",1721088473086,1.44768586,159.6,159.5,45.0]
["bitfinex","SOLUSD",1721088473377,1.44768586,159.6,159.51,20.0]
["bitfinex","SOLUSD",1721088473781,6.6561,159.59,159.47,0.8188653]
["bitfinex","SOLUSD",1721088473990,46.44768586,159.58,159.47,0.8188653]
["bitfinex","SOLUSD",1721088474184,1.44768586,159.57,159.47,0.8188653]
["bitfinex","SOLUSD",1721088475560,16.0102,159.56,159.47,0.8188653]
["bitfinex","SOLUSD",1721088475754,1.44768586,159.55,159.47,0.8188653]
["bitfinex","SOLUSD",1721088475958,1.44768586,159.54,159.47,0.8188653]
["bitfinex","SOLUSD",1721088478991,6.54278515,159.53,159.47,0.8188653]
["bitfinex","SOLUSD",1721088479197,1.44768586,159.52,159.47,0.8188653]
["bitfinex","SOLUSD",1721088479431,1.44768586,159.51,159.47,0.8188653]
["bitfinex","SOLUSD",1721088480262,6.54278515,159.53,159.47,0.8188653]
["bitfinex","SOLUSD",1721088480699,6.54278515,159.53,159.48,1.04337757]
["bitfinex","SOLUSD",1721088480866,16.0102,159.56,159.45,64.46]
["bitfinex","SOLUSD",1721088480867,16.0102,159.56,159.46,20.0]
["bitfinex","SOLUSD",1721088481075,22.55979268,159.56,159.47,45.0]
["bitfinex","SOLUSD",1721088481292,22.55979268,159.56,159.48,20.0]
["bitfinex","SOLUSD",1721088481593,6.6561,159.59,159.49,116.0433]
["bitfinex","SOLUSD",1721088481807,13.18399487,159.59,159.5,20.0]
["bitfinex","SOLUSD",1721088482001,13.18399487,159.59,159.51,45.0]
["bitfinex","SOLUSD",1721088482297,6.52789487,159.59,159.52,20.0]
["bitfinex","SOLUSD",1721088482474,6.52789487,159.59,159.53,45.0]
["bitfinex","SOLUSD",1721088482665,6.52789487,159.59,159.54,38.77]
["bitfinex","SOLUSD",1721088482865,15.3597,159.66,159.54,38.77]
["bitfinex","SOLUSD",1721088483070,6.52530829,159.64,159.55,45.0]
["bitfinex","SOLUSD",1721088483286,6.52530829,159.64,159.56,20.0]
["bitfinex","SOLUSD",1721088483472,6.52530829,159.64,159.57,45.0]
["bitfinex","SOLUSD",1721088483692,6.52530829,159.64,159.58,20.0]
["bitfinex","SOLUSD",1721088483887,6.52530829,159.64,159.59,45.0]
["bitfinex","SOLUSD",1721088484078,6.52530829,159.64,159.6,20.0]
["bitfinex","SOLUSD",1721088484282,6.52530829,159.64,159.61,45.0]
["bitfinex","SOLUSD",1721088484487,16.206,159.69,159.62,20.0]
["bitfinex","SOLUSD",1721088484690,16.206,159.69,159.63,45.0]
["bitfinex","SOLUSD",1721088484880,6.52360672,159.68,159.64,20.0]
["bitfinex","SOLUSD",1721088486182,6.52360672,159.68,159.64,399.7]
["bitfinex","SOLUSD",1721088486384,6.5383,159.72,159.65,45.0]
["bitfinex","SOLUSD",1721088486579,6.52583745,159.7,159.66,20.0]
["bitfinex","SOLUSD",1721088486805,6.52583745,159.7,159.67,45.0]
["bitfinex","SOLUSD",1721088487017,6.52583745,159.7,159.68,20.0]
["bitfinex","SOLUSD",1721088487307,24.50748835,159.74,159.68,20.0]
["bitfinex","SOLUSD",1721088488511,9.40268835,159.73,159.68,20.0]
["bitfinex","SOLUSD",1721088489018,9.40268835,159.73,159.69,0.78441382]
["bitfinex","SOLUSD",1721088489315,24.50748835,159.74,159.68,20.0]
["bitfinex","SOLUSD",1721088489698,1.56507255,159.73,159.64,425.39]
["bitfinex","SOLUSD",1721088490411,1.56507255,159.73,159.61,379.7]
["bitfinex","SOLUSD",1721088491718,1.56507255,159.73,159.61,379.2]
["bitfinex","SOLUSD",1721088492016,24.50723076,159.74,159.62,65.0]
["bitfinex","SOLUSD",1721088492217,1.49106343,159.73,159.62,65.0]
["bitfinex","SOLUSD",1721088492394,1.49106343,159.73,159.62,45.0]
["bitfinex","SOLUSD",1721088492597,10.89349419,159.73,159.62,45.0]
["bitfinex","SOLUSD",1721088492807,1.49106343,159.73,159.62,45.0]
["bitfinex","SOLUSD",1721088492995,1.49106343,159.73,159.56,424.89]
["bitfinex","SOLUSD",1721088492996,6.1329,159.72,159.56,424.89]
["bitfinex","SOLUSD",1721088493191,1.49106343,159.71,159.57,45.0]
["bitfinex","SOLUSD",1721088493415,1.49106343,159.7,159.56,379.2]
["bitfinex","SOLUSD",1721088494596,1.49106343,159.7,159.57,65.0]
["bitfinex","SOLUSD",1721088495218,15.7481,159.69,159.56,379.2]
["bitfinex","SOLUSD",1721088495527,15.7481,159.69,159.49,15.0]
["bitfinex","SOLUSD",1721088495528,9.40371476,159.66,159.52,379.2]
["bitfinex","SOLUSD",1721088495814,1.49106343,159.65,159.52,379.2]
["bitfinex","SOLUSD",1721088496017,1.49106343,159.64,159.49,45.69]
["bitfinex","SOLUSD",1721088496234,1.49106343,159.65,159.5,18.77]
["bitfinex","SOLUSD",1721088496404,1.49106343,159.64,159.5,18.77]
["bitfinex","SOLUSD",1721088496600,1.49106343,159.66,159.51,63.77]
["bitfinex","SOLUSD",1721088497008,15.9307,159.65,159.51,45.0]
["bitfinex","SOLUSD",1721088497319,1.49106343,159.64,159.5,45.0]
["bitfinex","SOLUSD",1721088497714,1.49106343,159.64,159.49,45.69]
["bitfinex","SOLUSD",1721088497900,46.49106343,159.64,159.49,45.69]
["bitfinex","SOLUSD",1721088498224,6.52573091,159.63,159.49,45.69]
["bitfinex","SOLUSD",1721088498394,7.85086343,159.62,159.49,45.69]
["bitfinex","SOLUSD",1721088498597,15.9307,159.61,159.46,256.8]
["bitfinex","SOLUSD",1721088498814,1.49106343,159.6,159.46,256.8]
["bitfinex","SOLUSD",1721088499194,1.49106343,159.6,159.46,380.2]
["bitfinex","SOLUSD",1721088499401,17.42176343,159.61,159.47,18.77]
["bitfinex","SOLUSD",1721088499601,1.49106343,159.6,159.47,18.77]
["bitfinex","SOLUSD",1721088500019,1.49106343,159.6,159.48,65.0]
["bitfinex","SOLUSD",1721088500225,15.9307,159.61,159.49,0.72181158]
["bitfinex","SOLUSD",1721088501316,15.9307,159.61,159.48,83.77]
["bitfinex","SOLUSD",1721088501519,15.9307,159.61,159.52,45.69]
["bitfinex","SOLUSD",1721088501731,15.9307,159.61,159.53,65.0]
["bitfinex","SOLUSD",1721088502227,15.9307,159.61,159.54,37.35]
["bitfinex","SOLUSD",1721088502397,15.9307,159.61,159.55,65.0]
["bitfinex","SOLUSD",1721088502814,15.9307,159.61,159.55,83.77]
["bitfinex","SOLUSD",1721088503125,6.52573091,159.63,159.55,83.77]
["bitfinex","SOLUSD",1721088503318,6.52573091,159.63,159.58,37.35]
["bitfinex","SOLUSD",1721088503620,6.52573091,159.63,159.59,20.0]
["bitfinex","SOLUSD",1721088503811,6.52573091,159.63,159.6,45.0]
["bitfinex","SOLUSD",1721088504009,6.52573091,159.63,159.61,21.24707912]
["bitfinex","SOLUSD",1721088504319,6.52573091,159.63,159.61,20.0]
["bitfinex","SOLUSD",1721088504523,6.52573091,159.63,159.59,20.0]
["bitfinex","SOLUSD",1721088505007,6.52573091,159.63,159.56,20.0]
["bitfinex","SOLUSD",1721088505501,6.52573091,159.63,159.57,45.0]
["bitfinex","SOLUSD",1721088505700,6.52573091,159.63,159.58,20.0]
["bitfinex","SOLUSD",1721088506824,6.52573091,159.63,159.59,45.0]
["bitfinex","SOLUSD",1721088507026,6.52573091,159.63,159.6,20.0]
["bitfinex","SOLUSD",1721088507529,6.52573091,159.63,159.61,0.93645484]
["bitfinex","SOLUSD",1721088507732,6.52573091,159.63,159.6,20.0]
["bitfinex","SOLUSD",1721088508724,6.52573091,159.63,159.61,0.51026623]
["bitfinex","SOLUSD",1721088508913,6.52573091,159.63,159.6,20.0]
["bitfinex","SOLUSD",1721088509313,6.52573091,159.63,159.56,20.0]
["bitfinex","SOLUSD",1721088509525,6.52573091,159.63,159.58,37.35]
["bitfinex","SOLUSD",1721088509724,6.52573091,159.63,159.59,65.0]
["bitfinex","SOLUSD",1721088510128,6.52573091,159.63,159.6,1.25264344]
["bitfinex","SOLUSD",1721088510509,6.52573091,159.63,159.59,65.0]
["bitfinex","SOLUSD",1721088511127,6.52573091,159.63,159.62,37.35]
["bitfinex","SOLUSD",1721088511304,16.1099,159.69,159.62,82.35]
["bitfinex","SOLUSD",1721088511501,12.88475012,159.7,159.63,65.0]
["bitfinex","SOLUSD",1721088511805,12.88475012,159.7,159.63,446.44995659]
["bitfinex","SOLUSD",1721088512002,12.88475012,159.7,159.66,37.35]
["bitfinex","SOLUSD",1721088512229,12.88475012,159.7,159.67,66.24964345]
["bitfinex","SOLUSD",1721088512230,6.53465012,159.7,159.67,66.24964345]
["bitfinex","SOLUSD",1721088512411,15.949,159.73,159.67,65.0]
["bitfinex","SOLUSD",1721088514121,15.5871,159.77,159.7,37.35]
["bitfinex","SOLUSD",1721088514324,15.5871,159.77,159.71,65.0]
["bitfinex","SOLUSD",1721088514510,6.53150692,159.78,159.71,65.0]
["bitfinex","SOLUSD",1721088514909,15.5871,159.81,159.74,37.35]
["bitfinex","SOLUSD",1721088515216,6.54220322,159.8,159.75,65.0]
["bitfinex","SOLUSD",1721088515418,6.54220322,159.8,159.77,37.35]
["bitfinex","SOLUSD",1721088515638,15.5871,159.86,159.78,65.0]
["bitfinex","SOLUSD",1721088515820,6.54106379,159.84,159.78,65.0]
["bitfinex","SOLUSD",1721088518419,6.54106379,159.84,159.79,1.24900539]
["bitfinex","SOLUSD",1721088518617,6.54106379,159.84,159.81,37.35]
["bitfinex","SOLUSD",1721088518819,0.8188653,159.87,159.82,65.0]
["bitfinex","SOLUSD",1721088519030,0.8188653,159.87,159.82,445.2]
["bitfinex","SOLUSD",1721088519230,6.53909123,159.85,159.82,445.2]
["bitfinex","SOLUSD",1721088519916,0.8188653,159.87,159.82,445.2]
["bitfinex","SOLUSD",1721088520239,6.53923027,159.86,159.82,445.2]
["bitfinex","SOLUSD",1721088520733,0.8188653,159.87,159.85,37.35]
["bitfinex","SOLUSD",1721088520931,7.35455955,159.87,159.86,65.0]
["bitfinex","SOLUSD",1721088521127,7.35455955,159.87,159.86,20.0]
["bitfinex","SOLUSD",1721088521514,7.35455955,159.87,159.83,20.0]
["bitfinex","SOLUSD",1721088522229,7.35455955,159.87,159.82,380.2]
["bitfinex","SOLUSD",1721088522426,21.9674,159.86,159.82,380.2]
["bitfinex","SOLUSD",1721088522621,7.35455955,159.87,159.82,380.2]
["bitfinex","SOLUSD",1721088523510,7.35455955,159.87,159.83,45.0]
["bitfinex","SOLUSD",1721088523915,7.35455955,159.87,159.84,20.0]
["bitfinex","SOLUSD",1721088524130,7.35455955,159.87,159.85,45.0]
["bitfinex","SOLUSD",1721088524322,7.35455955,159.87,159.86,20.0]
["bitfinex","SOLUSD",1721088524519,0.8188653,159.87,159.86,65.0]
["bitfinex","SOLUSD",1721088525342,0.8188653,159.87,159.82,380.2]
["bitfinex","SOLUSD",1721088526144,0.8188653,159.87,159.84,37.35]
["bitfinex","SOLUSD",1721088526829,0.8188653,159.87,159.85,20.0]
["bitfinex","SOLUSD",1721088527031,0.8188653,159.87,159.86,45.0]
["bitfinex","SOLUSD",1721088527228,0.8188653,159.87,159.86,65.0]
["bitfinex","SOLUSD",1721088527424,0.8188653,159.87,159.86,65.86537213]
["bitfinex","SOLUSD",1721088527930,0.8188653,159.87,159.86,65.0]
["bitfinex","SOLUSD",1721088528126,0.8188653,159.87,159.86,20.0]
["bitfinex","SOLUSD",1721088528334,0.8188653,159.87,159.84,37.35]
["bitfinex","SOLUSD",1721088529219,0.8188653,159.87,159.82,380.2]
["bitfinex","SOLUSD",1721088529625,0.8188653,159.87,159.83,20.0]
["bitfinex","SOLUSD",1721088529929,0.8188653,159.87,159.82,380.2]
["bitfinex","SOLUSD",1721088531852,0.8188653,159.87,159.84,37.35]
["bitfinex","SOLUSD",1721088532144,0.8188653,159.87,159.85,65.0]
["bitfinex","SOLUSD",1721088533330,0.8188653,159.87,159.86,1.2505345]
["bitfinex","SOLUSD",1721088533527,0.8188653,159.87,159.85,83.77]
["bitfinex","SOLUSD",1721088533721,1.661199,159.96,159.85,83.77]
["bitfinex","SOLUSD",1721088533941,1.661199,159.96,159.9,37.35]
["bitfinex","SOLUSD",1721088534124,1.661199,159.96,159.91,65.0]
["bitfinex","SOLUSD",1721088535555,1.661199,159.96,159.93,37.35]
["bitfinex","SOLUSD",1721088535863,6.53304649,160.08,159.94,83.77]
["bitfinex","SOLUSD",1721088536148,1.49106343,160.07,159.99,37.35]
["bitfinex","SOLUSD",1721088536349,1.49106343,160.07,160.0,20.0]
["bitfinex","SOLUSD",1721088536553,1.49106343,160.08,160.0,20.0]
["bitfinex","SOLUSD",1721088536753,23.0175,160.09,160.0,20.0]
["bitfinex","SOLUSD",1721088536971,23.0175,160.09,160.01,45.0]
["bitfinex","SOLUSD",1721088537132,23.0175,160.09,160.02,20.0]
["bitfinex","SOLUSD",1721088537330,1.49106343,160.08,160.02,20.0]
["bitfinex","SOLUSD",1721088537656,23.0175,160.09,160.02,20.67607831]
["bitfinex","SOLUSD",1721088537831,1.49106343,160.08,160.02,0.67607831]
["bitfinex","SOLUSD",1721088538138,22.8363653,160.09,160.0,20.0]
["bitfinex","SOLUSD",1721088538139,1.49106343,160.07,160.0,20.0]
["bitfinex","SOLUSD",1721088538345,1.49106343,160.07,159.99,380.2]
["bitfinex","SOLUSD",1721088539137,22.8363653,160.09,159.99,380.2]
["bitfinex","SOLUSD",1721088539746,1.49106343,160.08,159.99,380.2]
["bitfinex","SOLUSD",1721088539954,1.49106343,160.08,160.0,20.0]
["bitfinex","SOLUSD",1721088540264,1.49106343,160.08,159.99,380.2]
["bitfinex","SOLUSD",1721088540966,1.49106343,160.08,159.92,380.2]
["bitfinex","SOLUSD",1721088541143,52.73796343,160.08,159.92,380.2]
["bitfinex","SOLUSD",1721088541543,22.965,160.07,159.92,380.2]
["bitfinex","SOLUSD",1721088541755,46.49106343,160.06,159.92,380.2]
["bitfinex","SOLUSD",1721088542058,1.49106343,160.06,159.92,444.38]
["bitfinex","SOLUSD",1721088542460,1.49106343,160.06,159.93,0.53049157]
["bitfinex","SOLUSD",1721088542855,22.965,160.07,159.94,18.77]
["bitfinex","SOLUSD",1721088543053,22.965,160.07,159.95,65.0]
["bitfinex","SOLUSD",1721088543356,22.965,160.07,159.95,66.24808651]
["bitfinex","SOLUSD",1721088543883,22.965,160.07,159.96,64.18]
["bitfinex","SOLUSD",1721088544036,22.965,160.07,159.98,18.77]
["bitfinex","SOLUSD",1721088544339,22.965,160.07,159.99,65.0]
["bitfinex","SOLUSD",1721088544536,22.965,160.07,159.99,445.2]
["bitfinex","SOLUSD",1721088546070,1.49106343,160.06,159.99,445.2]
["bitfinex","SOLUSD",1721088546361,1.49106343,160.06,159.99,400.2]
["bitfinex","SOLUSD",1721088546563,22.965,160.07,159.99,400.2]
["bitfinex","SOLUSD",1721088546743,6.53023403,160.05,159.99,400.2]
["bitfinex","SOLUSD",1721088547565,6.53023403,160.05,160.0,45.0]
["bitfinex","SOLUSD",1721088547759,6.53023403,160.05,160.01,20.0]
["bitfinex","SOLUSD",1721088547958,6.53023403,160.05,160.02,45.0]
["bitfinex","SOLUSD",1721088548351,6.53023403,160.05,160.03,20.0]
["bitfinex","SOLUSD",1721088548853,6.53023403,160.05,159.99,380.2]
["bitfinex","SOLUSD",1721088549051,1.49106343,160.04,159.99,380.2]
["bitfinex","SOLUSD",1721088549453,1.49106343,160.04,159.99,363.5334]
["bitfinex","SOLUSD",1721088549658,46.49106343,160.04,159.99,363.5334]
["bitfinex","SOLUSD",1721088549871,6.5356,160.03,159.89,363.5334]
["bitfinex","SOLUSD",1721088550172,1.49106343,160.02,159.89,363.5334]
["bitfinex","SOLUSD",1721088550360,1.49106343,160.01,159.89,363.5334]
["bitfinex","SOLUSD",1721088550560,15.962,160.0,159.89,363.5334]
["bitfinex","SOLUSD",1721088550871,1.49106343,159.99,159.89,363.5334]
["bitfinex","SOLUSD",1721088551069,1.49106343,159.98,159.89,363.5334]
["bitfinex","SOLUSD",1721088552369,6.4629,159.97,159.89,363.5334]
["bitfinex","SOLUSD",1721088553244,15.962,160.0,159.89,363.5334]
["bitfinex","SOLUSD",1721088553465,17.45306343,160.0,159.89,363.5334]
["bitfinex","SOLUSD",1721088553657,15.962,160.0,159.9,45.0]
["bitfinex","SOLUSD",1721088553848,17.45306343,160.0,159.9,45.0]
["bitfinex","SOLUSD",1721088554050,17.45306343,160.0,159.91,20.0]
["bitfinex","SOLUSD",1721088554485,15.962,160.0,159.91,20.0]
["bitfinex","SOLUSD",1721088554649,15.962,160.0,159.92,45.0]
["bitfinex","SOLUSD",1721088554857,6.4629,160.01,159.93,20.0]
["bitfinex","SOLUSD",1721088555161,29.06203403,160.05,159.94,63.77]
["bitfinex","SOLUSD",1721088555358,12.65633403,160.05,159.96,64.18]
["bitfinex","SOLUSD",1721088555668,12.65633403,160.05,159.97,65.0]
["bitfinex","SOLUSD",1721088557776,6.53023403,160.05,159.97,91.10951362]
["bitfinex","SOLUSD",1721088557964,6.53023403,160.05,159.97,72.33951362]
["bitfinex","SOLUSD",1721088558163,6.53023403,160.05,159.97,65.0]
["bitfinex","SOLUSD",1721088558359,6.53023403,160.05,159.98,37.14]
["bitfinex","SOLUSD",1721088558558,6.53023403,160.05,159.99,65.0]
["bitfinex","SOLUSD",1721088558767,6.53023403,160.05,159.99,428.5334]
["bitfinex","SOLUSD",1721088558967,6.53023403,160.05,160.02,37.14]
["bitfinex","SOLUSD",1721088559174,6.53023403,160.05,160.03,65.0]
["bitfinex","SOLUSD",1721088559484,6.53023403,160.05,160.03,428.5334]
["bitfinex","SOLUSD",1721088559672,6.53023403,160.05,160.03,447.3034]
["bitfinex","SOLUSD",1721088559977,21.5881,160.15,160.03,464.64291362]
["bitfinex","SOLUSD",1721088559978,6.2734,160.15,160.03,464.64291362]
["bitfinex","SOLUSD",1721088560183,6.2734,160.15,160.09,37.14]
["bitfinex","SOLUSD",1721088560356,6.52749772,160.17,160.1,83.77]
["bitfinex","SOLUSD",1721088560554,0.8188653,160.19,160.14,55.91]
["bitfinex","SOLUSD",1721088560867,0.8188653,160.19,160.18,37.14]
["bitfinex","SOLUSD",1721088561068,0.8188653,160.19,160.18,465.6734]
["bitfinex","SOLUSD",1721088561477,0.8188653,160.19,160.18,428.5334]
["bitfinex","SOLUSD",1721088561685,0.8188653,160.19,160.18,383.5334]
["bitfinex","SOLUSD",1721088561990,6.52408359,160.27,160.19,19.45972926]
["bitfinex","SOLUSD",1721088562182,0.8188653,160.35,160.26,37.14]
["bitfinex","SOLUSD",1721088562363,6.5208996,160.3,160.26,363.5334]
["bitfinex","SOLUSD",1721088562555,6.5208996,160.3,160.27,65.0]
["bitfinex","SOLUSD",1721088562757,0.8188653,160.35,160.27,65.0]
["bitfinex","SOLUSD",1721088563078,6.52047491,160.34,160.27,65.0]
["bitfinex","SOLUSD",1721088563259,6.52047491,160.34,160.28,45.23]
["bitfinex","SOLUSD",1721088563459,6.52047491,160.34,160.29,65.0]
["bitfinex","SOLUSD",1721088563664,6.52047491,160.34,160.29,428.5334]
["bitfinex","SOLUSD",1721088563859,6.52047491,160.34,160.29,383.5334]
["bitfinex","SOLUSD",1721088564260,6.52047491,160.34,160.3,45.0]
["bitfinex","SOLUSD",1721088564523,6.52047491,160.34,160.24,363.5334]
["bitfinex","SOLUSD",1721088564660,1.49106343,160.33,160.24,363.5334]
["bitfinex","SOLUSD",1721088564852,1.49106343,160.33,160.17,271.8341]
["bitfinex","SOLUSD",1721088564853,1.49106343,160.32,160.2,9.45972926]
["bitfinex","SOLUSD",1721088565474,6.5798,160.33,160.2,9.45972926]
["bitfinex","SOLUSD",1721088565683,6.5798,160.33,160.22,10.0]
["bitfinex","SOLUSD",1721088565857,8.07086343,160.33,160.2,372.99312926]
["bitfinex","SOLUSD",1721088566176,1.49106343,160.32,160.2,363.5334]
["bitfinex","SOLUSD",1721088566378,6.5798,160.33,160.21,1.03703631]
["bitfinex","SOLUSD",1721088566588,8.07086343,160.33,160.21,10.49676557]
["bitfinex","SOLUSD",1721088566790,6.5798,160.33,160.21,9.45972926]
["bitfinex","SOLUSD",1721088567080,1.49106343,160.32,160.21,9.45972926]
["bitfinex","SOLUSD",1721088567276,1.49106343,160.32,160.2,363.5334]
["bitfinex","SOLUSD",1721088567579,46.49106343,160.32,160.2,363.5334]
["bitfinex","SOLUSD",1721088567884,1.49106343,160.32,160.2,363.5334]
["bitfinex","SOLUSD",1721088568182,46.49106343,160.32,160.16,372.99312926]
["bitfinex","SOLUSD",1721088568689,21.7286,160.3,160.16,372.99312926]
["bitfinex","SOLUSD",1721088568868,46.49106343,160.29,160.16,363.5334]
["bitfinex","SOLUSD",1721088569270,52.72976343,160.29,160.16,363.5334]
["bitfinex","SOLUSD",1721088569511,6.2391,160.28,160.16,363.5334]
["bitfinex","SOLUSD",1721088569793,46.49106343,160.29,160.16,363.5334]
["bitfinex","SOLUSD",1721088569794,46.49106343,160.27,160.16,363.5334]
["bitfinex","SOLUSD",1721088569971,1.49106343,160.27,160.16,363.5334]
["bitfinex","SOLUSD",1721088570172,45.0,160.26,160.16,363.5334]
["bitfinex","SOLUSD",1721088570384,1.49106343,160.27,160.16,363.5334]
["bitfinex","SOLUSD",1721088570594,15.4903,160.3,160.16,428.22312926]
["bitfinex","SOLUSD",1721088570771,15.4903,160.3,160.17,29.88866503]
["bitfinex","SOLUSD",1721088570973,6.5798,160.33,160.18,10.0]
["bitfinex","SOLUSD",1721088571171,6.5798,160.33,160.2,55.23]
["bitfinex","SOLUSD",1721088571485,0.8188653,160.35,160.24,55.23]
["bitfinex","SOLUSD",1721088571677,0.8188653,160.35,160.25,65.0]
["bitfinex","SOLUSD",1721088575474,0.8188653,160.35,160.25,75.0]
["bitfinex","SOLUSD",1721088575694,0.8188653,160.35,160.25,84.45972926]
["bitfinex","SOLUSD",1721088575898,0.8188653,160.35,160.26,9.45972926]
["bitfinex","SOLUSD",1721088576097,0.8188653,160.35,160.27,65.0]
["bitfinex","SOLUSD",1721088576698,0.8188653,160.35,160.27,428.5334]
["bitfinex","SOLUSD",1721088577202,0.8188653,160.35,160.27,20.0]
["bitfinex","SOLUSD",1721088577396,0.8188653,160.35,160.28,45.23]
["bitfinex","SOLUSD",1721088577600,0.8188653,160.35,160.29,20.0]
["bitfinex","SOLUSD",1721088577986,0.8188653,160.35,160.27,9.45972926]
["bitfinex","SOLUSD",1721088578189,7.4735653,160.35,160.2,54.68972926]
["bitfinex","SOLUSD",1721088578576,1.49106343,160.34,160.2,54.68972926]
["bitfinex","SOLUSD",1721088579104,6.51756828,160.33,160.2,54.68972926]
["bitfinex","SOLUSD",1721088579300,1.49106343,160.32,160.2,9.45972926]
["bitfinex","SOLUSD",1721088579529,62.08166343,160.32,160.16,54.68972926]
["bitfinex","SOLUSD",1721088580189,62.08166343,160.32,160.16,45.23]
["bitfinex","SOLUSD",1721088580505,62.08166343,160.32,160.17,9.45972926]
["bitfinex","SOLUSD",1721088581000,17.08166343,160.32,160.17,9.45972926]
["bitfinex","SOLUSD",1721088581197,17.08166343,160.32,160.17,19.45972926]
["bitfinex","SOLUSD",1721088581198,15.5906,160.32,160.17,19.45972926]
["bitfinex","SOLUSD",1721088581606,15.5906,160.32,160.18,45.0]
["bitfinex","SOLUSD",1721088581899,15.5906,160.32,160.19,28.22972926]
["bitfinex","SOLUSD",1721088582106,15.5906,160.32,160.2,63.77]
["bitfinex","SOLUSD",1721088582279,6.51756828,160.33,160.23,18.77]
["bitfinex","SOLUSD",1721088582479,6.51756828,160.33,160.25,18.77]
["bitfinex","SOLUSD",1721088582776,6.51756828,160.33,160.26,83.77]
["bitfinex","SOLUSD",1721088582980,6.51756828,160.33,160.26,93.22972926]
["bitfinex","SOLUSD",1721088583181,6.51756828,160.33,160.26,74.45972926]
["bitfinex","SOLUSD",1721088583401,6.51756828,160.33,160.26,93.22972926]
["bitfinex","SOLUSD",1721088583809,6.51756828,160.33,160.26,466.76312926]
["bitfinex","SOLUSD",1721088584108,6.51756828,160.33,160.3,18.77]
["bitfinex","SOLUSD",1721088584312,6.51756828,160.33,160.32,18.77]
["bitfinex","SOLUSD",1721088584623,6.51756828,160.33,160.32,83.77]
["bitfinex","SOLUSD",1721088584989,6.51756828,160.33,160.32,65.0]
["bitfinex","SOLUSD",1721088585206,6.51756828,160.33,160.32,83.77]
["bitfinex","SOLUSD",1721088585713,0.8188653,160.35,160.34,382.3034]
["bitfinex","SOLUSD",1721088585905,2.36184194,160.4,160.34,447.3034]
["bitfinex","SOLUSD",1721088586084,2.36184194,160.4,160.35,65.0]
["bitfinex","SOLUSD",1721088587886,2.36184194,160.4,160.32,9.45972926]
["bitfinex","SOLUSD",1721088587887,2.36184194,160.4,160.32,363.5334]
["bitfinex","SOLUSD",1721088588486,1.49106343,160.39,160.33,1.07147721]
["bitfinex","SOLUSD",1721088588787,2.36184194,160.4,160.33,1.07147721]
["bitfinex","SOLUSD",1721088588994,2.36184194,160.4,160.32,363.5334]
["bitfinex","SOLUSD",1721088589593,1.49106343,160.39,160.32,363.5334]
["bitfinex","SOLUSD",1721088589810,46.49106343,160.39,160.32,363.5334]
["bitfinex","SOLUSD",1721088590297,2.36184194,160.4,160.32,363.5334]
["bitfinex","SOLUSD",1721088590504,1.49106343,160.39,160.32,363.5334]
["bitfinex","SOLUSD",1721088590711,46.49106343,160.39,160.32,363.5334]
["bitfinex","SOLUSD",1721088591089,2.36184194,160.4,160.32,363.5334]
["bitfinex","SOLUSD",1721088591608,2.36184194,160.4,160.25,18.77]
["bitfinex","SOLUSD",1721088591812,2.36184194,160.4,160.27,18.77]
["bitfinex","SOLUSD",1721088591987,2.36184194,160.4,160.28,46.24376787]
["bitfinex","SOLUSD",1721088592432,2.36184194,160.4,160.29,38.77]
["bitfinex","SOLUSD",1721088592715,2.36184194,160.4,160.3,45.0]
["bitfinex","SOLUSD",1721088593095,2.36184194,160.4,160.31,20.0]
["bitfinex","SOLUSD",1721088593723,3.85290537,160.4,160.26,20.0]
["bitfinex","SOLUSD",1721088593888,3.85290537,160.4,160.27,45.0]
["bitfinex","SOLUSD",1721088594090,62.77116343,160.39,160.28,20.0]
["bitfinex","SOLUSD",1721088594290,17.77116343,160.39,160.26,20.0]
["bitfinex","SOLUSD",1721088594566,17.77116343,160.39,160.26,363.5334]
["bitfinex","SOLUSD",1721088594826,6.365,160.37,160.26,363.5334]
["bitfinex","SOLUSD",1721088595137,46.49106343,160.36,160.26,363.5334]
["bitfinex","SOLUSD",1721088595411,1.49106343,160.35,160.26,363.5334]
["bitfinex","SOLUSD",1721088595626,1.49106343,160.35,160.18,363.5334]
["bitfinex","SOLUSD",1721088595795,6.2371,160.33,160.18,363.5334]
["bitfinex","SOLUSD",1721088595989,1.49106343,160.32,160.18,363.5334]
["bitfinex","SOLUSD",1721088596193,53.01432382,160.32,160.18,363.5334]
["bitfinex","SOLUSD",1721088596612,53.01432382,160.32,160.19,1.24778396]
["bitfinex","SOLUSD",1721088597018,1.49106343,160.31,160.19,1.24778396]
["bitfinex","SOLUSD",1721088597724,1.49106343,160.31,160.18,363.5334]
["bitfinex","SOLUSD",1721088598419,1.49106343,160.31,160.19,20.0]
["bitfinex","SOLUSD",1721088598814,51.52326039,160.32,160.26,18.77]
["bitfinex","SOLUSD",1721088598815,6.52326039,160.32,160.26,18.77]
["bitfinex","SOLUSD",1721088599019,1.49106343,160.39,160.27,83.77]
["bitfinex","SOLUSD",1721088599242,3.85290537,160.4,160.27,83.77]
["bitfinex","SOLUSD",1721088599443,3.85290537,160.4,160.27,65.0]
["bitfinex","SOLUSD",1721088599444,1.49106343,160.39,160.27,65.0]
["bitfinex","SOLUSD",1721088599624,1.49106343,160.39,160.27,20.0]
["bitfinex","SOLUSD",1721088600028,1.49106343,160.39,160.26,20.0]
["bitfinex","SOLUSD",1721088600229,1.49106343,160.39,160.27,1.24733772]
["bitfinex","SOLUSD",1721088600431,6.0358,160.38,160.2,64.60617136]
["bitfinex","SOLUSD",1721088600630,6.2364,160.35,160.2,11.48841852]
["bitfinex","SOLUSD",1721088600954,1.49106343,160.34,160.21,10.04444037]
["bitfinex","SOLUSD",1721088601480,1.49106343,160.34,160.15,7.88775284]
["bitfinex","SOLUSD",1721088601481,15.2667,160.33,160.17,10.04444037]
["bitfinex","SOLUSD",1721088601744,6.2391,160.28,160.11,45.23]
["bitfinex","SOLUSD",1721088601952,53.01046343,160.32,160.1,7.88775284]
["bitfinex","SOLUSD",1721088601953,1.49106343,160.27,160.1,7.88775284]
["bitfinex","SOLUSD",1721088602150,1.49106343,160.26,160.1,7.88775284]
["bitfinex","SOLUSD",1721088602319,9.36906557,160.29,160.11,45.23]
["bitfinex","SOLUSD",1721088602519,46.49106343,160.28,160.12,18.77]
["bitfinex","SOLUSD",1721088602952,55.860129,160.28,160.12,18.77]
["bitfinex","SOLUSD",1721088603128,55.860129,160.28,160.13,20.0]
["bitfinex","SOLUSD",1721088603129,46.49106343,160.28,160.13,20.0]
["bitfinex","SOLUSD",1721088603331,9.36906557,160.27,160.12,9.03982926]
["bitfinex","SOLUSD",1721088603520,46.49106343,160.26,160.12,9.03982926]
["bitfinex","SOLUSD",1721088604247,46.49106343,160.26,160.11,45.23]
["bitfinex","SOLUSD",1721088604248,55.860129,160.26,160.11,45.23]
["bitfinex","SOLUSD",1721088604459,7.90236343,160.25,160.08,7.88775284]
["bitfinex","SOLUSD",1721088604622,45.0,160.24,160.08,26.65775284]
["bitfinex","SOLUSD",1721088604828,45.0,160.24,160.08,371.42115284]
["bitfinex","SOLUSD",1721088604829,1.49106343,160.23,160.08,371.42115284]
["bitfinex","SOLUSD",1721088605053,16.404,160.22,160.0,55.23]
["bitfinex","SOLUSD",1721088605233,46.49106343,160.21,160.02,9.03982926]
["bitfinex","SOLUSD",1721088605549,9.37381663,160.19,160.02,9.03982926]
["bitfinex","SOLUSD",1721088605754,9.37381663,160.19,160.05,18.77]
["bitfinex","SOLUSD",1721088605945,1.49106343,160.2,160.05,64.0]
["bitfinex","SOLUSD",1721088606161,1.49106343,160.19,160.05,73.03982926]
["bitfinex","SOLUSD",1721088606325,1.49106343,160.19,160.06,27.80982926]
["bitfinex","SOLUSD",1721088606522,45.0,160.21,160.08,18.77]
["bitfinex","SOLUSD",1721088606523,9.37381663,160.21,160.08,18.77]
["bitfinex","SOLUSD",1721088606727,16.404,160.22,160.09,38.77]
["bitfinex","SOLUSD",1721088607042,16.404,160.22,160.11,18.77]
["bitfinex","SOLUSD",1721088607339,16.404,160.22,160.12,20.0]
["bitfinex","SOLUSD",1721088607551,16.404,160.22,160.13,45.0]
["bitfinex","SOLUSD",1721088607742,16.404,160.22,160.14,20.0]
["bitfinex","SOLUSD",1721088607939,1.49106343,160.21,160.14,20.0]
["bitfinex","SOLUSD",1721088608156,9.37393627,160.22,160.14,20.0]
["bitfinex","SOLUSD",1721088608361,1.49106343,160.24,160.11,20.0]
["bitfinex","SOLUSD",1721088608662,15.78523627,160.25,160.13,45.23]
["bitfinex","SOLUSD",1721088608872,6.4113,160.25,160.15,18.77]
["bitfinex","SOLUSD",1721088609043,16.1044,160.28,160.17,64.0]
["bitfinex","SOLUSD",1721088609044,6.52385048,160.24,160.17,64.0]
["bitfinex","SOLUSD",1721088609425,6.52385048,160.24,160.18,83.77]
["bitfinex","SOLUSD",1721088609629,6.52385048,160.24,160.18,65.0]
["bitfinex","SOLUSD",1721088610088,6.52385048,160.24,160.19,0.55476057]
["bitfinex","SOLUSD",1721088610242,6.52385048,160.24,160.18,65.0]
["bitfinex","SOLUSD",1721088610938,6.52385048,160.24,160.18,438.5334]
["bitfinex","SOLUSD",1721088611140,6.52385048,160.24,160.19,18.77]
["bitfinex","SOLUSD",1721088611348,6.52385048,160.24,160.22,18.77]
["bitfinex","SOLUSD",1721088611666,9.37077527,160.35,160.23,83.77]
["bitfinex","SOLUSD",1721088611972,6.52071163,160.35,160.25,45.23]
["bitfinex","SOLUSD",1721088612136,6.52071163,160.35,160.26,20.79717558]
["bitfinex","SOLUSD",1721088612331,8.01177506,160.35,160.26,20.0]
["bitfinex","SOLUSD",1721088612529,8.01177506,160.35,160.23,428.5334]
["bitfinex","SOLUSD",1721088613563,8.01177506,160.35,160.23,363.5334]
["bitfinex","SOLUSD",1721088614143,14.24817506,160.35,160.23,363.5334]
["bitfinex","SOLUSD",1721088614347,8.01177506,160.35,160.23,363.5334]
["bitfinex","SOLUSD",1721088614653,15.7722,160.3,160.16,363.5334]
["bitfinex","SOLUSD",1721088614853,1.49106343,160.29,160.12,408.7634]
["bitfinex","SOLUSD",1721088615058,6.3866,160.28,160.12,363.5334]
["bitfinex","SOLUSD",1721088615280,46.49106343,160.27,160.12,363.5334]
["bitfinex","SOLUSD",1721088615452,46.49106343,160.27,160.12,382.3034]
["bitfinex","SOLUSD",1721088615954,46.49106343,160.27,160.12,363.5334]
["bitfinex","SOLUSD",1721088616149,52.73046343,160.27,160.12,363.5334]
["bitfinex","SOLUSD",1721088616578,46.49106343,160.27,160.12,363.5334]
["bitfinex","SOLUSD",1721088616775,52.73086343,160.27,160.12,363.5334]
["bitfinex","SOLUSD",1721088616983,46.49106343,160.27,160.12,363.5334]
["bitfinex","SOLUSD",1721088617193,6.24,160.26,160.12,363.5334]
["bitfinex","SOLUSD",1721088617358,46.49106343,160.25,160.12,363.5334]
["bitfinex","SOLUSD",1721088617568,45.0,160.24,160.12,363.5334]
["bitfinex","SOLUSD",1721088617750,1.49106343,160.23,160.12,363.5334]
["bitfinex","SOLUSD",1721088617951,1.49106343,160.26,160.12,363.5334]
["bitfinex","SOLUSD",1721088619060,1.49106343,160.26,160.13,0.48333156]
["bitfinex","SOLUSD",1721088619460,1.49106343,160.26,160.13,45.48333156]
["bitfinex","SOLUSD",1721088620080,6.3866,160.28,160.14,0.48324236]
["bitfinex","SOLUSD",1721088620285,6.3866,160.28,160.15,18.77]
["bitfinex","SOLUSD",1721088620450,6.299,160.34,160.24,20.0]
["bitfinex","SOLUSD",1721088620652,7.79006343,160.34,160.24,383.5334]
["bitfinex","SOLUSD",1721088621050,6.299,160.34,160.25,63.77]
["bitfinex","SOLUSD",1721088621284,2.36184194,160.4,160.25,63.77]
["bitfinex","SOLUSD",1721088621579,1.49106343,160.39,160.25,63.77]
["bitfinex","SOLUSD",1721088622750,1.49106343,160.39,160.25,72.80982926]
["bitfinex","SOLUSD",1721088623955,2.36184194,160.4,160.27,18.77]
["bitfinex","SOLUSD",1721088624159,2.36184194,160.4,160.28,63.77]
["bitfinex","SOLUSD",1721088624359,2.36184194,160.4,160.29,1.2470769]
["bitfinex","SOLUSD",1721088624625,3.85290537,160.4,160.28,63.77]
["bitfinex","SOLUSD",1721088625265,1.49106343,160.39,160.28,63.77]
["bitfinex","SOLUSD",1721088625463,1.49106343,160.39,160.28,45.0]
["bitfinex","SOLUSD",1721088625685,1.49106343,160.39,160.27,363.5334]
["bitfinex","SOLUSD",1721088625886,1.49106343,160.38,160.27,363.5334]
["bitfinex","SOLUSD",1721088626982,1.49106343,160.39,160.27,363.5334]
["bitfinex","SOLUSD",1721088627181,1.49106343,160.39,160.28,20.0]
["bitfinex","SOLUSD",1721088627555,1.49106343,160.34,160.27,363.5334]
["bitfinex","SOLUSD",1721088628197,8.01304246,160.33,160.23,363.5334]
["bitfinex","SOLUSD",1721088628365,45.0,160.32,160.23,363.5334]
["bitfinex","SOLUSD",1721088628569,1.49106343,160.32,160.23,363.5334]
["bitfinex","SOLUSD",1721088628999,46.49106343,160.32,160.23,363.5334]
["bitfinex","SOLUSD",1721088629286,1.49106343,160.32,160.23,363.5334]
["bitfinex","SOLUSD",1721088629484,6.52197903,160.33,160.23,363.5334]
["bitfinex","SOLUSD",1721088629969,6.52197903,160.33,160.24,20.42335969]
["bitfinex","SOLUSD",1721088630497,6.52197903,160.33,160.24,20.0]
["bitfinex","SOLUSD",1721088631164,1.49106343,160.32,160.24,20.0]
["bitfinex","SOLUSD",1721088631367,1.49106343,160.32,160.23,363.5334]
["bitfinex","SOLUSD",1721088631368,22.358,160.31,160.23,363.5334]
["bitfinex","SOLUSD",1721088631580,1.49106343,160.3,160.16,363.5334]
["bitfinex","SOLUSD",1721088631780,1.49106343,160.29,160.16,363.5334]
["bitfinex","SOLUSD",1721088632974,1.49106343,160.29,160.16,372.57322926]
["bitfinex","SOLUSD",1721088633490,1.49106343,160.29,160.16,363.5334]
["bitfinex","SOLUSD",1721088633881,1.49106343,160.29,160.12,9.03982926]
["bitfinex","SOLUSD",1721088634793,25.86177495,160.29,160.12,9.03982926]
["bitfinex","SOLUSD",1721088634968,45.0,160.28,160.12,9.03982926]
["bitfinex","SOLUSD",1721088635169,1.49106343,160.27,160.12,9.03982926]
["bitfinex","SOLUSD",1721088635468,6.332,160.25,160.11,363.5334]
["bitfinex","SOLUSD",1721088635685,46.49106343,160.24,160.11,363.5334]
["bitfinex","SOLUSD",1721088635868,1.49106343,160.24,160.11,391.34322926]
["bitfinex","SOLUSD",1721088636174,1.49106343,160.23,160.12,45.0]
["bitfinex","SOLUSD",1721088636381,1.49106343,160.23,160.12,408.5334]
["bitfinex","SOLUSD",1721088636693,6.332,160.25,160.13,40.01845906]
["bitfinex","SOLUSD",1721088636866,6.332,160.25,160.14,45.0]
["bitfinex","SOLUSD",1721088637068,1.49106343,160.24,160.15,21.24820036]
["bitfinex","SOLUSD",1721088637275,6.332,160.25,160.16,0.34694333]
["bitfinex","SOLUSD",1721088637482,6.332,160.25,160.16,45.0]
["bitfinex","SOLUSD",1721088637668,6.332,160.25,160.17,20.0]
["bitfinex","SOLUSD",1721088637996,6.332,160.25,160.17,402.3034]
["bitfinex","SOLUSD",1721088638182,6.332,160.25,160.18,45.0]
["bitfinex","SOLUSD",1721088638380,6.332,160.25,160.19,20.0]
["bitfinex","SOLUSD",1721088638600,6.52468802,160.24,160.19,383.5334]
["bitfinex","SOLUSD",1721088638766,6.52468802,160.24,160.2,18.77]
["bitfinex","SOLUSD",1721088639099,6.52468802,160.24,160.22,18.77]
["bitfinex","SOLUSD",1721088639292,6.52468802,160.24,160.23,83.77]
["bitfinex","SOLUSD",1721088639468,6.52468802,160.24,160.23,38.77]
["bitfinex","SOLUSD",1721088639807,6.52468802,160.24,160.23,83.77]
["bitfinex","SOLUSD",1721088641182,6.52468802,160.24,160.23,45.0]
["bitfinex","SOLUSD",1721088641386,6.52468802,160.24,160.2,427.5334]
["bitfinex","SOLUSD",1721088641703,6.52468802,160.24,160.21,65.01545975]
["bitfinex","SOLUSD",1721088642280,6.52468802,160.24,160.21,72.80982926]
["bitfinex","SOLUSD",1721088643203,6.52468802,160.24,160.22,20.0]
["bitfinex","SOLUSD",1721088643410,6.52468802,160.24,160.23,45.0]
["bitfinex","SOLUSD",1721088643586,6.52468802,160.24,160.23,65.0]
["bitfinex","SOLUSD",1721088643780,6.52468802,160.24,160.23,20.0]
["bitfinex","SOLUSD",1721088644179,6.52468802,160.24,160.23,65.0]
["bitfinex","SOLUSD",1721088644381,6.52468802,160.24,160.23,20.0]
["bitfinex","SOLUSD",1721088644579,6.52468802,160.24,160.17,9.03982926]
["bitfinex","SOLUSD",1721088644580,6.52468802,160.24,160.21,20.0]
["bitfinex","SOLUSD",1721088644894,6.52468802,160.24,160.17,363.5334]
["bitfinex","SOLUSD",1721088645285,6.52468802,160.24,160.18,1.13984723]
["bitfinex","SOLUSD",1721088645802,6.52468802,160.24,160.17,363.5334]
["bitfinex","SOLUSD",1721088646615,6.6507,160.22,160.1,363.5334]
["bitfinex","SOLUSD",1721088646911,15.3086,160.2,160.05,363.5334]
["bitfinex","SOLUSD",1721088647078,46.49106343,160.19,160.05,363.5334]
["bitfinex","SOLUSD",1721088647606,6.6507,160.18,160.05,363.5334]
["bitfinex","SOLUSD",1721088647776,46.49106343,160.17,160.05,363.5334]
["bitfinex","SOLUSD",1721088648810,6.530311,160.16,160.05,363.5334]
["bitfinex","SOLUSD",1721088649107,46.49106343,160.15,160.05,363.5334]
["bitfinex","SOLUSD",1721088649309,6.530311,160.16,160.05,363.5334]
["bitfinex","SOLUSD",1721088649898,6.530311,160.16,160.06,20.0]
["bitfinex","SOLUSD",1721088651083,6.530311,160.16,160.07,45.0]
["bitfinex","SOLUSD",1721088651289,6.530311,160.16,160.08,20.0]
["bitfinex","SOLUSD",1721088651697,6.530311,160.16,160.09,45.0]
["bitfinex","SOLUSD",1721088651896,6.530311,160.16,160.1,20.0]
["bitfinex","SOLUSD",1721088653418,8.02137443,160.16,160.1,20.0]
["bitfinex","SOLUSD",1721088654283,8.02137443,160.16,160.09,363.5334]
["bitfinex","SOLUSD",1721088654591,6.530311,160.16,160.01,408.7634]
["bitfinex","SOLUSD",1721088654793,45.0,160.15,160.01,408.7634]
["bitfinex","SOLUSD",1721088654999,1.49106343,160.14,160.01,408.7634]
["bitfinex","SOLUSD",1721088655191,1.49106343,160.14,160.01,427.5334]
["bitfinex","SOLUSD",1721088655924,6.530311,160.16,160.01,427.5334]
["bitfinex","SOLUSD",1721088656086,6.530311,160.16,160.02,38.77]
["bitfinex","SOLUSD",1721088657004,6.530311,160.16,160.03,63.77]
["bitfinex","SOLUSD",1721088657210,6.530311,160.16,160.04,20.0]
["bitfinex","SOLUSD",1721088657525,6.530311,160.16,160.05,45.0]
["bitfinex","SOLUSD",1721088657699,6.530311,160.16,160.06,20.0]
["bitfinex","SOLUSD",1721088657900,6.530311,160.16,160.04,20.0]
["bitfinex","SOLUSD",1721088658216,45.0,160.15,160.04,20.0]
["bitfinex","SOLUSD",1721088658405,1.49106343,160.14,160.02,20.0]
["bitfinex","SOLUSD",1721088659108,6.53058779,160.13,160.02,20.0]
["bitfinex","SOLUSD",1721088659308,6.53058779,160.13,160.02,38.77]
["bitfinex","SOLUSD",1721088659635,6.53058779,160.13,160.03,45.0]
["bitfinex","SOLUSD",1721088659816,1.49106343,160.12,160.04,20.0]
["bitfinex","SOLUSD",1721088660189,6.53058779,160.13,160.04,20.0]
["bitfinex","SOLUSD",1721088660619,1.49106343,160.12,160.04,20.0]
["bitfinex","SOLUSD",1721088660992,6.53058779,160.13,160.04,20.0]
["bitfinex","SOLUSD",1721088661923,1.49106343,160.12,160.04,20.0]
["bitfinex","SOLUSD",1721088663114,6.4442,160.11,160.03,363.5334]
["bitfinex","SOLUSD",1721088663294,1.49106343,160.1,160.03,363.5334]
["bitfinex","SOLUSD",1721088664617,16.3284,160.09,160.04,20.0]
["bitfinex","SOLUSD",1721088664923,1.49106343,160.08,160.03,20.0]
["bitfinex","SOLUSD",1721088665118,1.49106343,160.07,160.0,20.0]
["bitfinex","SOLUSD",1721088665492,1.49106343,160.07,159.99,400.6634]
["bitfinex","SOLUSD",1721088665493,1.49106343,160.07,159.99,363.5334]
["bitfinex","SOLUSD",1721088666934,1.49106343,160.07,160.0,20.0]
["bitfinex","SOLUSD",1721088667094,1.49106343,160.07,159.99,363.5334]
["bitfinex","SOLUSD",1721088667095,1.49106343,160.07,159.95,401.4822653]
["bitfinex","SOLUSD",1721088667298,1.49106343,160.07,159.95,364.3522653]
["bitfinex","SOLUSD",1721088667520,6.3711,160.06,159.95,364.3522653]
["bitfinex","SOLUSD",1721088667716,46.49106343,160.05,159.95,364.3522653]
["bitfinex","SOLUSD",1721088667921,1.49106343,160.04,159.95,364.3522653]
["bitfinex","SOLUSD",1721088668421,1.49106343,160.03,159.95,0.8188653]
["bitfinex","SOLUSD",1721088669296,1.49106343,160.05,159.95,0.8188653]
["bitfinex","SOLUSD",1721088669516,6.53399682,160.02,159.95,0.8188653]
["bitfinex","SOLUSD",1721088669721,1.49106343,160.04,159.95,0.8188653]
["bitfinex","SOLUSD",1721088669923,1.49106343,160.05,159.95,364.3522653]
["bitfinex","SOLUSD",1721088670127,6.53383551,160.01,159.96,20.0]
["bitfinex","SOLUSD",1721088670300,1.49106343,160.04,159.96,20.0]
["bitfinex","SOLUSD",1721088670623,6.53393854,160.0,159.96,20.0]
["bitfinex","SOLUSD",1721088670930,1.49106343,160.04,159.96,383.5334]
["bitfinex","SOLUSD",1721088671130,6.53405516,159.99,159.96,383.5334]
["bitfinex","SOLUSD",1721088671425,1.49106343,160.05,159.96,383.5334]
["bitfinex","SOLUSD",1721088671627,6.53453278,159.98,159.96,383.5334]
["bitfinex","SOLUSD",1721088671834,1.49106343,160.04,159.96,383.5334]
["bitfinex","SOLUSD",1721088672018,6.5357169,159.98,159.95,0.8188653]
["bitfinex","SOLUSD",1721088672200,1.49106343,159.97,159.95,0.8188653]
["bitfinex","SOLUSD",1721088672400,6.1436,159.96,159.95,0.8188653]
["bitfinex","SOLUSD",1721088676439,6.1436,159.96,159.89,20.0]
["bitfinex","SOLUSD",1721088676637,46.49106343,159.95,159.84,400.6634]
["bitfinex","SOLUSD",1721088676803,46.49106343,159.95,159.85,1.21271665]
["bitfinex","SOLUSD",1721088676999,46.49106343,159.95,159.84,363.5334]
["bitfinex","SOLUSD",1721088678731,6.3562,159.94,159.84,363.5334]
["bitfinex","SOLUSD",1721088678933,16.4985,159.92,159.84,363.5334]
["bitfinex","SOLUSD",1721088679102,1.49106343,159.91,159.84,363.5334]
["bitfinex","SOLUSD",1721088679302,46.49106343,159.91,159.84,363.5334]
["bitfinex","SOLUSD",1721088680102,52.74456343,159.91,159.79,0.8188653]
["bitfinex","SOLUSD",1721088680324,6.3562,159.9,159.79,0.8188653]
["bitfinex","SOLUSD",1721088680632,46.49106343,159.89,159.79,0.8188653]
["bitfinex","SOLUSD",1721088681141,1.49106343,159.89,159.79,0.8188653]
["bitfinex","SOLUSD",1721088681503,6.3562,159.9,159.79,0.8188653]
["bitfinex","SOLUSD",1721088681701,6.3562,159.9,159.79,46.88860078]
["bitfinex","SOLUSD",1721088681936,6.3562,159.9,159.81,18.8]
["bitfinex","SOLUSD",1721088682101,6.3562,159.9,159.82,83.8]
["bitfinex","SOLUSD",1721088682309,6.4482,159.95,159.84,55.93]
["bitfinex","SOLUSD",1721088682613,6.4482,159.95,159.87,37.13]
["bitfinex","SOLUSD",1721088682825,6.4482,159.95,159.88,65.0]
["bitfinex","SOLUSD",1721088683012,6.53663115,159.94,159.88,66.25017957]
["bitfinex","SOLUSD",1721088683207,6.53663115,159.94,159.88,429.78357957]
["bitfinex","SOLUSD",1721088683406,6.53663115,159.94,159.88,383.5334]
["bitfinex","SOLUSD",1721088683618,1.49106343,159.93,159.84,363.5334]
["bitfinex","SOLUSD",1721088683823,6.6623,159.91,159.84,363.5334]
["bitfinex","SOLUSD",1721088684012,1.49106343,159.9,159.84,363.5334]
["bitfinex","SOLUSD",1721088684208,1.49106343,159.89,159.84,363.5334]
["bitfinex","SOLUSD",1721088684407,1.49106343,159.89,159.79,364.3522653]
["bitfinex","SOLUSD",1721088686616,1.49106343,159.88,159.79,364.3522653]
["bitfinex","SOLUSD",1721088686813,1.49106343,159.9,159.79,364.3522653]
["bitfinex","SOLUSD",1721088687147,16.4595,159.88,159.79,364.3522653]
["bitfinex","SOLUSD",1721088687332,1.49106343,159.87,159.79,364.3522653]
["bitfinex","SOLUSD",1721088687540,46.49106343,159.87,159.8,20.0]
["bitfinex","SOLUSD",1721088687915,46.49106343,159.87,159.79,364.3522653]
["bitfinex","SOLUSD",1721088688314,6.3013,159.86,159.79,0.8188653]
["bitfinex","SOLUSD",1721088688526,46.49106343,159.85,159.79,0.8188653]
["bitfinex","SOLUSD",1721088689624,6.3013,159.86,159.79,0.8188653]
["bitfinex","SOLUSD",1721088689818,1.49106343,159.85,159.79,0.8188653]
["bitfinex","SOLUSD",1721088691149,46.49106343,159.85,159.79,0.8188653]
["bitfinex","SOLUSD",1721088691536,6.3013,159.86,159.79,0.8188653]
["bitfinex","SOLUSD",1721088691726,1.49106343,159.85,159.79,0.8188653]
["bitfinex","SOLUSD",1721088692423,52.74696343,159.85,159.79,0.8188653]
["bitfinex","SOLUSD",1721088692621,46.49106343,159.85,159.79,0.8188653]
["bitfinex","SOLUSD",1721088693450,6.54226308,159.84,159.79,0.8188653]
["bitfinex","SOLUSD",1721088693656,8.03332651,159.84,159.79,0.8188653]
["bitfinex","SOLUSD",1721088693834,6.54226308,159.84,159.79,0.8188653]
["bitfinex","SOLUSD",1721088694529,6.54226308,159.84,159.8,1.25078861]
["bitfinex","SOLUSD",1721088695070,6.54226308,159.84,159.8,18.8]
["bitfinex","SOLUSD",1721088695347,6.308e-05,159.84,159.82,55.93]
["bitfinex","SOLUSD",1721088695517,1.49106343,159.95,159.83,65.0]
["bitfinex","SOLUSD",1721088695724,1.49106343,159.95,159.83,20.0]
["bitfinex","SOLUSD",1721088695948,6.53916276,159.9,159.83,20.0]
["bitfinex","SOLUSD",1721088696122,6.4783,159.96,159.79,0.8188653]
["bitfinex","SOLUSD",1721088696123,1.49106343,159.89,159.81,20.0]
["bitfinex","SOLUSD",1721088696323,6.53966279,159.9,159.79,0.8188653]
["bitfinex","SOLUSD",1721088697448,1.49106343,159.89,159.79,0.8188653]
["bitfinex","SOLUSD",1721088697652,17.49116343,159.89,159.79,0.8188653]
["bitfinex","SOLUSD",1721088698426,6.2438,159.88,159.79,0.8188653]
["bitfinex","SOLUSD",1721088698750,46.49106343,159.87,159.79,0.8188653]
["bitfinex","SOLUSD",1721088699623,7.73486343,159.88,159.79,0.8188653]
["bitfinex","SOLUSD",1721088700443,7.73486343,159.88,159.79,20.8188653]
["bitfinex","SOLUSD",1721088701057,45.0,159.87,159.79,0.8188653]
["bitfinex","SOLUSD",1721088701227,1.49106343,159.86,159.79,0.8188653]
["bitfinex","SOLUSD",1721088701431,1.49106343,159.85,159.79,0.8188653]
["bitfinex","SOLUSD",1721088702537,45.0,159.87,159.79,0.8188653]
["bitfinex","SOLUSD",1721088702538,6.2567,159.83,159.79,0.8188653]
["bitfinex","SOLUSD",1721088702850,1.49106343,159.82,159.79,0.8188653]
["bitfinex","SOLUSD",1721088705060,1.49106343,159.83,159.79,0.8188653]
["bitfinex","SOLUSD",1721088705353,1.49106343,159.82,159.79,0.8188653]
["bitfinex","SOLUSD",1721088705559,7.99746343,159.84,159.79,0.8188653]
["bitfinex","SOLUSD",1721088705860,7.99716343,159.88,159.79,0.8188653]
["bitfinex","SOLUSD",1721088706752,6.54104928,159.87,159.79,0.8188653]
["bitfinex","SOLUSD",1721088706956,1.49106343,159.86,159.79,0.8188653]
["bitfinex","SOLUSD",1721088707347,1.49106343,159.85,159.79,0.8188653]
["bitfinex","SOLUSD",1721088708466,1.49106343,159.84,159.79,0.8188653]
["bitfinex","SOLUSD",1721088709462,46.49106343,159.84,159.79,0.8188653]
["bitfinex","SOLUSD",1721088710150,6.2578,159.8,159.79,0.8188653]
["bitfinex","SOLUSD",1721088710468,46.49106343,159.8,159.79,0.8188653]
["bitfinex","SOLUSD",1721088711364,46.49106343,159.8,159.79,0.3188653]
["bitfinex","SOLUSD",1721088713255,23.54346343,159.79,159.64,22.8003]
["bitfinex","SOLUSD",1721088713565,6.2593,159.77,159.64,22.8003]
["bitfinex","SOLUSD",1721088713778,46.49106343,159.76,159.64,22.8003]
["bitfinex","SOLUSD",1721088714350,1.49106343,159.76,159.64,22.8003]
["bitfinex","SOLUSD",1721088715744,1.49106343,159.76,159.65,20.0]
["bitfinex","SOLUSD",1721088716570,7.75046343,159.76,159.64,16.3571]
["bitfinex","SOLUSD",1721088716773,6.2604,159.74,159.63,0.8188653]
["bitfinex","SOLUSD",1721088716945,1.49106343,159.73,159.63,0.8188653]
["bitfinex","SOLUSD",1721088717146,46.49106343,159.73,159.63,0.8188653]
["bitfinex","SOLUSD",1721088717650,1.49106343,159.73,159.63,0.8188653]
["bitfinex","SOLUSD",1721088717864,1.49106343,159.74,159.64,1.25227126]
["bitfinex","SOLUSD",1721088718044,1.49106343,159.73,159.64,1.25227126]
["bitfinex","SOLUSD",1721088719161,1.49106343,159.72,159.64,21.25227126]
["bitfinex","SOLUSD",1721088719352,1.49106343,159.72,159.64,1.25227126]
["bitfinex","SOLUSD",1721088720251,1.49106343,159.73,159.64,1.25227126]
["bitfinex","SOLUSD",1721088720876,1.49106343,159.73,159.63,0.8188653]
["bitfinex","SOLUSD",1721088721086,1.49106343,159.73,159.63,45.8188653]
["bitfinex","SOLUSD",1721088721257,1.49106343,159.73,159.64,20.0]
["bitfinex","SOLUSD",1721088721565,1.49106343,159.73,159.63,0.8188653]
["bitfinex","SOLUSD",1721088722459,24.18396343,159.72,159.63,0.8188653]
["bitfinex","SOLUSD",1721088722868,45.0,159.71,159.63,0.8188653]
["bitfinex","SOLUSD",1721088723179,7.75306343,159.7,159.63,0.8188653]
["bitfinex","SOLUSD",1721088723356,1.49106343,159.7,159.63,0.8188653]
["bitfinex","SOLUSD",1721088723557,7.75276343,159.7,159.63,0.8188653]
["bitfinex","SOLUSD",1721088723754,45.0,159.69,159.63,0.8188653]
["bitfinex","SOLUSD",1721088723972,1.49106343,159.68,159.63,0.8188653]
["bitfinex","SOLUSD",1721088724177,1.49106343,159.67,159.63,0.8188653]
["bitfinex","SOLUSD",1721088725883,6.1154,159.64,159.63,0.8188653]
["bitfinex","SOLUSD",1721088726090,52.60646343,159.64,159.63,0.8188653]
["bitfinex","SOLUSD",1721088726669,52.60646343,159.64,159.5,395.3851]
["bitfinex","SOLUSD",1721088726889,45.0,159.63,159.5,395.3851]
["bitfinex","SOLUSD",1721088727064,1.49106343,159.63,159.5,414.1851]
["bitfinex","SOLUSD",1721088727268,6.55059254,159.62,159.53,37.13]
["bitfinex","SOLUSD",1721088728191,6.55059254,159.62,159.54,20.3347131]
["bitfinex","SOLUSD",1721088728498,6.55059254,159.62,159.54,21.25312772]
["bitfinex","SOLUSD",1721088728678,8.04165597,159.62,159.54,21.25312772]
["bitfinex","SOLUSD",1721088729072,8.04165597,159.62,159.54,1.25312772]
["bitfinex","SOLUSD",1721088729269,8.04165597,159.62,159.5,395.3851]
["bitfinex","SOLUSD",1721088729484,45.0,159.61,159.5,395.3851]
["bitfinex","SOLUSD",1721088729685,1.49106343,159.6,159.49,15.3083]
["bitfinex","SOLUSD",1721088729891,1.49106343,159.6,159.48,386.6314]
["bitfinex","SOLUSD",1721088730878,1.49106343,159.6,159.48,380.2]
["bitfinex","SOLUSD",1721088732090,1.49106343,159.6,159.49,20.0]
["bitfinex","SOLUSD",1721088733788,1.49106343,159.6,159.48,380.2]
["bitfinex","SOLUSD",1721088734191,1.49106343,159.6,159.49,1.21206323]
["bitfinex","SOLUSD",1721088735401,1.49106343,159.6,159.47,0.8188653]
["bitfinex","SOLUSD",1721088736893,6.1207,159.59,159.47,0.8188653]
["bitfinex","SOLUSD",1721088737094,46.49106343,159.58,159.47,0.8188653]
["bitfinex","SOLUSD",1721088737395,16.82066343,159.57,159.47,0.8188653]
["bitfinex","SOLUSD",1721088737598,45.0,159.56,159.48,1.25080276]
["bitfinex","SOLUSD",1721088737806,1.49106343,159.55,159.47,0.8188653]
["bitfinex","SOLUSD",1721088738008,1.49106343,159.54,159.47,0.8188653]
["bitfinex","SOLUSD",1721088741699,6.2485,159.52,159.47,0.8188653]
["bitfinex","SOLUSD",1721088742005,7.73956343,159.56,159.47,0.8188653]
["bitfinex","SOLUSD",1721088742922,6.55098013,159.57,159.48,37.13]
["bitfinex","SOLUSD",1721088743081,6.55098013,159.57,159.49,65.0]
["bitfinex","SOLUSD",1721088743283,6.55098013,159.57,159.49,83.8]
["bitfinex","SOLUSD",1721088743504,6.55098013,159.57,159.51,37.13]
["bitfinex","SOLUSD",1721088743712,6.55098013,159.57,159.52,65.0]
["bitfinex","SOLUSD",1721088744484,6.55098013,159.57,159.52,20.0]
["bitfinex","SOLUSD",1721088744733,6.55098013,159.57,159.52,380.2]
["bitfinex","SOLUSD",1721088744886,6.55098013,159.57,159.53,120.93]
["bitfinex","SOLUSD",1721088745094,6.55098013,159.57,159.55,15.6794]
["bitfinex","SOLUSD",1721088745400,6.55098013,159.57,159.56,65.0]
["bitfinex","SOLUSD",1721088746080,6.55098013,159.57,159.55,395.8794]
["bitfinex","SOLUSD",1721088746285,1.49106343,159.67,159.55,380.2]
["bitfinex","SOLUSD",1721088746504,6.54936244,159.6,159.52,417.33]
["bitfinex","SOLUSD",1721088746707,1.49106343,159.67,159.52,417.33]
["bitfinex","SOLUSD",1721088747007,6.54915532,159.59,159.52,417.33]
["bitfinex","SOLUSD",1721088747307,1.49106343,159.66,159.52,417.33]
["bitfinex","SOLUSD",1721088747509,6.54918934,159.58,159.48,37.13]
["bitfinex","SOLUSD",1721088747714,1.49106343,159.57,159.48,417.33]
["bitfinex","SOLUSD",1721088747900,1.49106343,159.64,159.48,417.33]
["bitfinex","SOLUSD",1721088748214,6.54885888,159.57,159.48,417.33]
["bitfinex","SOLUSD",1721088748386,1.49106343,159.56,159.48,417.33]
["bitfinex","SOLUSD",1721088748588,1.49106343,159.62,159.48,380.2]
["bitfinex","SOLUSD",1721088748897,46.49106343,159.62,159.48,380.2]
["bitfinex","SOLUSD",1721088749117,46.49106343,159.62,159.49,20.0]
["bitfinex","SOLUSD",1721088749285,1.49106343,159.62,159.49,20.0]
["bitfinex","SOLUSD",1721088749691,1.49106343,159.62,159.5,1.25237855]
["bitfinex","SOLUSD",1721088749889,1.49106343,159.62,159.49,20.0]
["bitfinex","SOLUSD",1721088750616,46.49106343,159.62,159.5,45.81127652]
["bitfinex","SOLUSD",1721088750793,6.54906331,159.63,159.51,38.38322243]
["bitfinex","SOLUSD",1721088750998,6.54906331,159.63,159.56,37.13]
["bitfinex","SOLUSD",1721088751186,1.49106343,159.66,159.57,20.0]
["bitfinex","SOLUSD",1721088751397,6.54652019,159.64,159.57,20.0]
["bitfinex","SOLUSD",1721088751721,1.49106343,159.63,159.57,20.0]
["bitfinex","SOLUSD",1721088751915,1.49106343,159.63,159.52,20.0]
["bitfinex","SOLUSD",1721088752283,46.49106343,159.63,159.52,20.0]
["bitfinex","SOLUSD",1721088752483,21.9891,159.62,159.47,381.0188653]
["bitfinex","SOLUSD",1721088752714,46.49106343,159.61,159.47,381.0188653]
["bitfinex","SOLUSD",1721088753022,1.49106343,159.6,159.47,381.0188653]
["bitfinex","SOLUSD",1721088754292,1.49106343,159.6,159.48,20.0]
["bitfinex","SOLUSD",1721088755910,1.49106343,159.6,159.48,57.13]
["bitfinex","SOLUSD",1721088756116,1.49106343,159.61,159.49,45.0]
["bitfinex","SOLUSD",1721088756315,1.49106343,159.6,159.5,20.0]
["bitfinex","SOLUSD",1721088756626,1.49106343,159.61,159.51,45.0]
["bitfinex","SOLUSD",1721088756796,1.49106343,159.61,159.52,20.0]
["bitfinex","SOLUSD",1721088756991,21.9891,159.62,159.52,57.13]
["bitfinex","SOLUSD",1721088757189,21.9891,159.62,159.53,1.25316943]
["bitfinex","SOLUSD",1721088757409,1.49106343,159.61,159.53,1.25316943]
["bitfinex","SOLUSD",1721088757613,1.49106343,159.6,159.52,20.0]
["bitfinex","SOLUSD",1721088757807,1.49106343,159.6,159.48,37.13]
["bitfinex","SOLUSD",1721088758002,1.49106343,159.6,159.48,417.33]
["bitfinex","SOLUSD",1721088758823,1.49106343,159.6,159.49,0.36785128]
["bitfinex","SOLUSD",1721088759007,1.49106343,159.6,159.49,65.36785128]
["bitfinex","SOLUSD",1721088759517,1.49106343,159.6,159.49,20.0]
["bitfinex","SOLUSD",1721088759925,1.49106343,159.6,159.5,45.0]
["bitfinex","SOLUSD",1721088760103,1.49106343,159.6,159.51,20.0]
["bitfinex","SOLUSD",1721088760424,1.49106343,159.59,159.51,20.0]
["bitfinex","SOLUSD",1721088760620,1.49106343,159.59,159.48,380.2]
["bitfinex","SOLUSD",1721088761504,1.49106343,159.6,159.48,380.2]
["bitfinex","SOLUSD",1721088761703,6.5496262,159.58,159.48,380.2]
["bitfinex","SOLUSD",1721088761906,1.49106343,159.57,159.48,380.2]
["bitfinex","SOLUSD",1721088762417,1.49106343,159.57,159.48,379.2]
["bitfinex","SOLUSD",1721088762631,1.49106343,159.57,159.48,416.33]
["bitfinex","SOLUSD",1721088762806,1.49106343,159.57,159.49,20.0]
["bitfinex","SOLUSD",1721088762999,46.49106343,159.57,159.49,20.0]
["bitfinex","SOLUSD",1721088763797,46.49106343,159.57,159.48,379.2]
["bitfinex","SOLUSD",1721088763998,46.49106343,159.57,159.47,0.8188653]
["bitfinex","SOLUSD",1721088764408,6.5496262,159.58,159.47,0.8188653]
["bitfinex","SOLUSD",1721088764709,6.5496262,159.58,159.51,37.13]
["bitfinex","SOLUSD",1721088765422,6.5496262,159.58,159.52,20.0]
["bitfinex","SOLUSD",1721088766729,1.49106343,159.57,159.52,20.0]
["bitfinex","SOLUSD",1721088769806,6.4061,159.56,159.47,0.8188653]
["bitfinex","SOLUSD",1721088770006,1.49106343,159.55,159.47,0.8188653]
["bitfinex","SOLUSD",1721088770212,1.49106343,159.54,159.47,0.8188653]
["bitfinex","SOLUSD",1721088770413,1.49106343,159.55,159.48,37.98910881]
["bitfinex","SOLUSD",1721088770618,1.49106343,159.55,159.49,21.25366756]
["bitfinex","SOLUSD",1721088771005,1.49106343,159.54,159.49,21.25346455]
["bitfinex","SOLUSD",1721088771617,1.49106343,159.54,159.49,20.0]
["bitfinex","SOLUSD",1721088772002,8.04574365,159.53,159.47,0.8188653]
["bitfinex","SOLUSD",1721088772601,23.31304365,159.53,159.47,0.8188653]
["bitfinex","SOLUSD",1721088772840,45.0,159.52,159.47,0.8188653]
["bitfinex","SOLUSD",1721088773124,1.49106343,159.51,159.47,0.8188653]
["bitfinex","SOLUSD",1721088773826,6.4061,159.5,159.39,379.2]
["bitfinex","SOLUSD",1721088774009,6.4061,159.5,159.37,37.13]
["bitfinex","SOLUSD",1721088774010,46.49106343,159.49,159.37,37.13]
["bitfinex","SOLUSD",1721088774211,1.49106343,159.48,159.37,37.13]
["bitfinex","SOLUSD",1721088775123,1.49106343,159.48,159.37,44.53926881]
["bitfinex","SOLUSD",1721088775330,6.4061,159.5,159.41,37.13]
["bitfinex","SOLUSD",1721088775504,1.49106343,159.49,159.41,37.13]
["bitfinex","SOLUSD",1721088775701,1.49106343,159.49,159.42,20.0]
["bitfinex","SOLUSD",1721088778320,46.49106343,159.49,159.42,20.0]
["bitfinex","SOLUSD",1721088780818,46.49106343,159.49,159.36,37.13]
["bitfinex","SOLUSD",1721088780819,226.9460475,159.42,159.36,37.13]
["bitfinex","SOLUSD",1721088781032,1.49106343,159.41,159.35,37.13]
["bitfinex","SOLUSD",1721088782219,7.89716343,159.41,159.35,37.13]
["bitfinex","SOLUSD",1721088782418,6.55967384,159.4,159.35,37.13]
["bitfinex","SOLUSD",1721088782639,1.49106343,159.39,159.35,37.13]
["bitfinex","SOLUSD",1721088783129,8.05073727,159.4,159.36,20.0]
["bitfinex","SOLUSD",1721088783937,1.49106343,159.39,159.36,20.0]
["bitfinex","SOLUSD",1721088784632,1.49106343,159.39,159.32,387.42813411]
["bitfinex","SOLUSD",1721088784633,1.49106343,159.39,159.32,380.0188653]
["bitfinex","SOLUSD",1721088784823,1.49106343,159.39,159.32,0.8188653]
["bitfinex","SOLUSD",1721088785018,1.49106343,159.39,159.32,37.9488653]
["bitfinex","SOLUSD",1721088785620,1.49106343,159.39,159.29,386.759674]
["bitfinex","SOLUSD",1721088785621,1.49106343,159.39,159.29,386.5785393]
["bitfinex","SOLUSD",1721088785830,46.49106343,159.39,159.3,20.0]
["bitfinex","SOLUSD",1721088786012,46.49106343,159.39,159.29,20.8188653]
["bitfinex","SOLUSD",1721088786217,1.49106343,159.39,159.29,20.8188653]
["bitfinex","SOLUSD",1721088786411,8.05073727,159.4,159.29,20.8188653]
["bitfinex","SOLUSD",1721088786632,8.05073727,159.4,159.32,37.13]
["bitfinex","SOLUSD",1721088786837,1.49106343,159.39,159.33,20.0]
["bitfinex","SOLUSD",1721088787257,1.49106343,159.39,159.3,7.40926881]
["bitfinex","SOLUSD",1721088787537,1.49106343,159.39,159.29,0.8188653]
["bitfinex","SOLUSD",1721088788022,46.49106343,159.39,159.29,0.8188653]
["bitfinex","SOLUSD",1721088788435,46.49106343,159.39,159.3,1.24911551]
["bitfinex","SOLUSD",1721088788643,46.49106343,159.39,159.29,0.8188653]
["bitfinex","SOLUSD",1721088788816,8.05073727,159.4,159.31,37.13]
["bitfinex","SOLUSD",1721088789014,8.05073727,159.4,159.32,0.65860226]
["bitfinex","SOLUSD",1721088789214,1.49106343,159.39,159.33,0.65895473]
["bitfinex","SOLUSD",1721088789418,1.49106343,159.39,159.32,20.0]
["bitfinex","SOLUSD",1721088789918,8.05073727,159.4,159.32,399.2]
["bitfinex","SOLUSD",1721088790125,6.55967384,159.4,159.35,37.13]
["bitfinex","SOLUSD",1721088790319,6.55967384,159.4,159.33,45.0]
["bitfinex","SOLUSD",1721088790320,6.55967384,159.4,159.39,37.13]
["bitfinex","SOLUSD",1721088790524,6.55967384,159.4,159.39,57.13]
["bitfinex","SOLUSD",1721088791026,6.55967384,159.4,159.39,20.0]
["bitfinex","SOLUSD",1721088791222,6.55967384,159.4,159.37,20.0]
["bitfinex","SOLUSD",1721088793434,6.55967384,159.4,159.39,37.13]
["bitfinex","SOLUSD",1721088793657,6.55967384,159.4,159.39,57.13]
["bitfinex","SOLUSD",1721088794052,226.9460475,159.42,159.39,102.13]
["bitfinex","SOLUSD",1721088794252,206.9460475,159.4,159.39,57.13]
["bitfinex","SOLUSD",1721088794790,206.9460475,159.4,159.35,37.13]
["bitfinex","SOLUSD",1721088794992,1.49106343,159.39,159.35,37.13]
["bitfinex","SOLUSD",1721088795152,206.9460475,159.4,159.35,37.13]
["bitfinex","SOLUSD",1721088795583,1.49106343,159.39,159.35,37.13]
["bitfinex","SOLUSD",1721088795962,206.9460475,159.4,159.35,37.13]
["bitfinex","SOLUSD",1721088797671,1.49106343,159.39,159.35,37.13]
["bitfinex","SOLUSD",1721088797972,6.4899,159.38,159.31,37.13]
["bitfinex","SOLUSD",1721088798172,1.49106343,159.37,159.31,37.13]
["bitfinex","SOLUSD",1721088798381,8.05141752,159.37,159.32,20.0]
["bitfinex","SOLUSD",1721088798567,8.05141752,159.37,159.31,20.0]
["bitfinex","SOLUSD",1721088798885,8.05141752,159.37,159.3,416.33]
["bitfinex","SOLUSD",1721088799496,6.56035409,159.37,159.33,37.13]
["bitfinex","SOLUSD",1721088799651,206.9460475,159.4,159.34,45.0]
["bitfinex","SOLUSD",1721088799853,213.50392565,159.4,159.37,37.13]
["bitfinex","SOLUSD",1721088800281,213.50392565,159.4,159.38,20.0]
["bitfinex","SOLUSD",1721088800478,1.49106343,159.39,159.38,20.0]
["bitfinex","SOLUSD",1721088800775,213.50392565,159.4,159.32,20.0]
["bitfinex","SOLUSD",1721088801188,1.49106343,159.39,159.32,20.0]
["bitfinex","SOLUSD",1721088801684,46.49106343,159.39,159.31,379.2]
["bitfinex","SOLUSD",1721088801890,46.49106343,159.39,159.28,37.13]
["bitfinex","SOLUSD",1721088802260,46.49106343,159.39,159.27,7.40926881]
["bitfinex","SOLUSD",1721088802461,46.49106343,159.39,159.28,37.13]
["bitfinex","SOLUSD",1721088802662,22.4487,159.38,159.29,2.07179932]
["bitfinex","SOLUSD",1721088802881,46.49106343,159.37,159.3,1.25285536]
["bitfinex","SOLUSD",1721088803085,1.49106343,159.37,159.3,1.25285536]
["bitfinex","SOLUSD",1721088803496,22.4487,159.38,159.3,379.2]
["bitfinex","SOLUSD",1721088803790,22.4487,159.38,159.31,20.0]
["bitfinex","SOLUSD",1721088803998,1.49106343,159.37,159.31,20.0]
["bitfinex","SOLUSD",1721088804181,1.49106343,159.37,159.31,21.24918073]
["bitfinex","SOLUSD",1721088804365,1.49106343,159.37,159.31,20.0]
["bitfinex","SOLUSD",1721088805096,23.93976343,159.38,159.31,20.0]
["bitfinex","SOLUSD",1721088806094,23.93976343,159.38,159.3,379.2]
["bitfinex","SOLUSD",1721088806471,1.49106343,159.37,159.3,379.2]
["bitfinex","SOLUSD",1721088808000,46.49106343,159.37,159.3,379.2]
["bitfinex","SOLUSD",1721088808559,46.49106343,159.37,159.29,0.8188653]
["bitfinex","SOLUSD",1721088809082,46.49106343,159.37,159.29,20.8188653]
["bitfinex","SOLUSD",1721088810294,6.55873446,159.36,159.29,20.8188653]
["bitfinex","SOLUSD",1721088810478,1.49106343,159.35,159.29,20.8188653]
["bitfinex","SOLUSD",1721088811089,1.49106343,159.35,159.29,0.8188653]
["bitfinex","SOLUSD",1721088811790,46.49106343,159.35,159.29,0.8188653]
["bitfinex","SOLUSD",1721088812889,21.8372,159.34,159.26,0.34460942]
["bitfinex","SOLUSD",1721088813066,46.49106343,159.33,159.26,0.34460942]
["bitfinex","SOLUSD",1721088813274,1.49106343,159.32,159.26,0.34460942]
["bitfinex","SOLUSD",1721088815595,21.8372,159.34,159.26,37.47460942]
["bitfinex","SOLUSD",1721088815795,6.5757,159.34,159.27,45.0]
["bitfinex","SOLUSD",1721088815998,6.5757,159.34,159.26,37.47460942]
["bitfinex","SOLUSD",1721088816488,1.49106343,159.33,159.27,20.0]
["bitfinex","SOLUSD",1721088816793,1.49106343,159.32,159.27,20.0]
["bitfinex","SOLUSD",1721088817096,1.49106343,159.33,159.27,20.0]
["bitfinex","SOLUSD",1721088817312,6.5757,159.34,159.27,20.0]
["bitfinex","SOLUSD",1721088817468,6.5757,159.34,159.28,1.25524184]
["bitfinex","SOLUSD",1721088817872,6.55873446,159.36,159.29,37.13]
["bitfinex","SOLUSD",1721088818077,6.55873446,159.36,159.3,18.5]
["bitfinex","SOLUSD",1721088818382,6.55873446,159.36,159.32,37.13]
["bitfinex","SOLUSD",1721088818576,6.55873446,159.36,159.33,1.24922888]
["bitfinex","SOLUSD",1721088819409,6.55873446,159.36,159.32,37.13]
["bitfinex","SOLUSD",1721088820387,6.55873446,159.36,159.33,20.0]
["bitfinex","SOLUSD",1721088822094,6.55873446,159.36,159.34,0.42555573]
["bitfinex","SOLUSD",1721088822400,6.55873446,159.36,159.3,379.2]
["bitfinex","SOLUSD",1721088822981,1.49106343,159.35,159.3,379.2]
["bitfinex","SOLUSD",1721088823187,6.55873446,159.36,159.3,379.2]
["bitfinex","SOLUSD",1721088823391,1.49106343,159.39,159.29,37.13]
["bitfinex","SOLUSD",1721088823778,6.56149217,159.35,159.3,21.25507805]
["bitfinex","SOLUSD",1721088823993,1.49106343,159.39,159.3,21.25507805]
["bitfinex","SOLUSD",1721088824193,6.5614265,159.34,159.3,21.25507805]
["bitfinex","SOLUSD",1721088824400,1.49106343,159.39,159.3,21.25507805]
["bitfinex","SOLUSD",1721088824594,1.49106343,159.39,159.3,20.0]
["bitfinex","SOLUSD",1721088824794,6.56188253,159.33,159.3,20.0]
["bitfinex","SOLUSD",1721088824994,1.49106343,159.39,159.3,20.0]
["bitfinex","SOLUSD",1721088825201,6.5616514,159.32,159.3,20.0]
["bitfinex","SOLUSD",1721088825595,1.49106343,159.39,159.3,20.0]
["bitfinex","SOLUSD",1721088825779,6.56171609,159.32,159.3,20.0]
["bitfinex","SOLUSD",1721088825979,1.49106343,159.39,159.3,20.0]
["bitfinex","SOLUSD",1721088826295,6.56152578,159.32,159.3,20.0]
["bitfinex","SOLUSD",1721088826489,1.49106343,159.39,159.3,20.0]
["bitfinex","SOLUSD",1721088826804,6.56168216,159.32,159.3,20.0]
["bitfinex","SOLUSD",1721088827003,1.49106343,159.39,159.3,20.0]
["bitfinex","SOLUSD",1721088827379,6.56156085,159.32,159.3,20.0]
["bitfinex","SOLUSD",1721088827579,1.49106343,159.39,159.3,20.0]
["bitfinex","SOLUSD",1721088828206,206.9460475,159.4,159.3,20.0]
["bitfinex","SOLUSD",1721088828406,206.9460475,159.4,159.31,45.0]
["bitfinex","SOLUSD",1721088828709,206.9460475,159.4,159.32,20.0]
["bitfinex","SOLUSD",1721088829011,206.9460475,159.4,159.35,37.13]
["bitfinex","SOLUSD",1721088829210,206.9460475,159.4,159.36,20.0]
["bitfinex","SOLUSD",1721088829710,206.9460475,159.4,159.38,37.13]
["bitfinex","SOLUSD",1721088831504,206.9460475,159.4,159.39,65.0]
["bitfinex","SOLUSD",1721088831806,206.9460475,159.4,159.33,6.2451]
["bitfinex","SOLUSD",1721088832005,206.9460475,159.4,159.36,37.13]
["bitfinex","SOLUSD",1721088832309,206.9460475,159.4,159.37,20.0]
["bitfinex","SOLUSD",1721088833599,6.55822092,159.39,159.37,20.0]
["bitfinex","SOLUSD",1721088836106,6.55822092,159.39,159.38,45.0]
["bitfinex","SOLUSD",1721088836412,6.55822092,159.39,159.38,65.0]
["bitfinex","SOLUSD",1721088837008,6.55822092,159.39,159.36,379.2]
["bitfinex","SOLUSD",1721088838019,22.2361,159.38,159.27,379.2]
["bitfinex","SOLUSD",1721088838194,1.49106343,159.37,159.28,37.13]
["bitfinex","SOLUSD",1721088839004,22.2361,159.38,159.28,416.33]
["bitfinex","SOLUSD",1721088839205,6.55822092,159.39,159.31,37.13]
["bitfinex","SOLUSD",1721088839713,8.04928435,159.39,159.31,37.13]
["bitfinex","SOLUSD",1721088840099,8.04928435,159.39,159.28,416.33]
["bitfinex","SOLUSD",1721088840428,8.04928435,159.39,159.29,20.0]
["bitfinex","SOLUSD",1721088841836,8.04928435,159.39,159.28,416.33]
["bitfinex","SOLUSD",1721088842920,8.04928435,159.39,159.29,45.0]
["bitfinex","SOLUSD",1721088842921,6.55822092,159.39,159.29,45.0]
["bitfinex","SOLUSD",1721088843225,6.55822092,159.39,159.29,65.0]
["bitfinex","SOLUSD",1721088843594,8.04928435,159.39,159.29,20.0]
["bitfinex","SOLUSD",1721088843992,8.04928435,159.39,159.3,45.0]
["bitfinex","SOLUSD",1721088844195,6.55822092,159.39,159.31,20.0]
["bitfinex","SOLUSD",1721088844417,8.04928435,159.39,159.31,20.0]
["bitfinex","SOLUSD",1721088845525,8.04928435,159.39,159.3,379.2]
["bitfinex","SOLUSD",1721088846023,8.04928435,159.39,159.31,20.0]
["bitfinex","SOLUSD",1721088846235,8.04928435,159.39,159.3,379.2]
["bitfinex","SOLUSD",1721088846407,51.2692,159.38,159.26,0.64742192]
["bitfinex","SOLUSD",1721088846607,1.49106343,159.37,159.26,0.64742192]
["bitfinex","SOLUSD",1721088847018,22.68941059,159.36,159.26,0.64742192]
["bitfinex","SOLUSD",1721088847221,1.49106343,159.35,159.26,0.64742192]
["bitfinex","SOLUSD",1721088848823,1.49106343,159.35,159.26,20.64742192]
["bitfinex","SOLUSD",1721088850009,46.49106343,159.35,159.26,0.64742192]
["bitfinex","SOLUSD",1721088850527,6.383,159.34,159.26,0.64742192]
["bitfinex","SOLUSD",1721088850728,1.49106343,159.33,159.26,0.64742192]
["bitfinex","SOLUSD",1721088851038,1.49106343,159.32,159.26,0.64742192]
["bitfinex","SOLUSD",1721088851619,16.0485,159.31,159.26,0.64742192]
["bitfinex","SOLUSD",1721088851816,1.49106343,159.3,159.26,0.64742192]
["bitfinex","SOLUSD",1721088852017,1.49106343,159.29,159.26,0.64742192]
["bitfinex","SOLUSD",1721088853235,1.49106343,159.28,159.26,0.64742192]
["bitfinex","SOLUSD",1721088853441,1.49106343,159.3,159.26,0.64742192]
["bitfinex","SOLUSD",1721088853644,1.49106343,159.29,159.26,0.64742192]
["bitfinex","SOLUSD",1721088854525,1.49106343,159.3,159.26,0.64742192]
["bitfinex","SOLUSD",1721088854726,1.49106343,159.29,159.26,0.64742192]
["bitfinex","SOLUSD",1721088855352,1.49106343,159.3,159.26,0.64742192]
["bitfinex","SOLUSD",1721088855559,16.0485,159.31,159.26,0.64742192]
["bitfinex","SOLUSD",1721088856250,1.49106343,159.33,159.26,33.96742192]
["bitfinex","SOLUSD",1721088856458,6.383,159.34,159.26,33.96742192]
["bitfinex","SOLUSD",1721088856459,1.49106343,159.32,159.27,1.25547004]
["bitfinex","SOLUSD",1721088857025,1.49106343,159.32,159.26,33.96742192]
["bitfinex","SOLUSD",1721088857532,6.56450117,159.31,159.26,0.64742192]
["bitfinex","SOLUSD",1721088857722,1.49106343,159.3,159.26,0.64742192]
["bitfinex","SOLUSD",1721088857948,1.49106343,159.29,159.26,0.64742192]
["bitfinex","SOLUSD",1721088858530,1.49106343,159.3,159.26,0.64742192]
["bitfinex","SOLUSD",1721088859132,1.49106343,159.29,159.26,0.64742192]
["bitfinex","SOLUSD",1721088860037,1.49106343,159.3,159.26,0.64742192]
["bitfinex","SOLUSD",1721088860753,6.56450117,159.31,159.26,0.64742192]
["bitfinex","SOLUSD",1721088861460,1.49106343,159.3,159.26,0.64742192]
["bitfinex","SOLUSD",1721088862638,1.49106343,159.29,159.26,0.64742192]
["bitfinex","SOLUSD",1721088863656,1.49106343,159.3,159.26,0.64742192]
["bitfinex","SOLUSD",1721088863954,6.56450117,159.31,159.26,0.64742192]
["bitfinex","SOLUSD",1721088863955,1.49106343,159.29,159.26,0.64742192]
["bitfinex","SOLUSD",1721088864144,1.49106343,159.3,159.26,0.64742192]
["bitfinex","SOLUSD",1721088865468,1.49106343,159.29,159.26,0.64742192]
["bitfinex","SOLUSD",1721088865756,1.49106343,159.3,159.26,0.64742192]
["bitfinex","SOLUSD",1721088865935,1.49106343,159.29,159.26,0.64742192]
["bitfinex","SOLUSD",1721088866557,6.1605,159.28,159.26,0.64742192]
["bitfinex","SOLUSD",1721088867746,12.72576114,159.28,159.26,0.64742192]
["bitfinex","SOLUSD",1721088868348,1.49106343,159.27,159.26,0.64742192]
["bitfinex","SOLUSD",1721088870064,12.72576114,159.28,159.26,0.64742192]
["bitfinex","SOLUSD",1721088870268,1.49106343,159.27,159.26,0.64742192]
["bitfinex","SOLUSD",1721088870474,12.72576114,159.28,159.26,0.64742192]
["bitfinex","SOLUSD",1721088870938,6.56526114,159.28,159.26,0.64742192]
["bitfinex","SOLUSD",1721088874674,7.83296343,159.27,159.26,0.64742192]
["bitfinex","SOLUSD",1721088879984,6.3419,159.27,159.26,0.64742192]
["bitfinex","SOLUSD",1721088880146,6.56526114,159.28,159.26,0.64742192]
["bitfinex","SOLUSD",1721088881085,6.56526114,159.28,159.27,33.36]
["bitfinex","SOLUSD",1721088881784,6.56526114,159.28,159.27,20.0]
["bitfinex","SOLUSD",1721088882075,6.56526114,159.28,159.27,53.36]
["bitfinex","SOLUSD",1721088882496,5.53076114,159.28,159.27,98.36]
["bitfinex","SOLUSD",1721088882675,5.35836114,159.28,159.27,98.36]
["bitfinex","SOLUSD",1721088883450,5.35836114,159.28,159.27,99.13392707]
["bitfinex","SOLUSD",1721088883683,5.35836114,159.28,159.27,98.36]
["bitfinex","SOLUSD",1721088884266,5.35836114,159.28,159.27,102.47]
["bitfinex","SOLUSD",1721088885878,5.35836114,159.28,159.27,482.67]
["bitfinex","SOLUSD",1721088887169,5.35836114,159.28,159.27,462.67]
["bitfinex","SOLUSD",1721088887354,5.35836114,159.28,159.27,425.2]
["bitfinex","SOLUSD",1721088887962,5.35836114,159.28,159.27,380.2]
["bitfinex","SOLUSD",1721088889292,5.35836114,159.28,159.27,400.2]
["bitfinex","SOLUSD",1721088889587,5.35836114,159.28,159.27,445.2]
["bitfinex","SOLUSD",1721088891071,5.35836114,159.28,159.27,482.67]
["bitfinex","SOLUSD",1721088891289,5.35836114,159.28,159.27,488.6945]
["bitfinex","SOLUSD",1721088892408,173.6128475,159.3,159.28,403.64163886]
["bitfinex","SOLUSD",1721088892561,15.6198,159.43,159.3,18.8]
["bitfinex","SOLUSD",1721088892763,15.6198,159.43,159.36,37.47]
["bitfinex","SOLUSD",1721088892989,22.4534,159.47,159.37,20.0]
["bitfinex","SOLUSD",1721088893167,22.4534,159.47,159.37,439.84163886]
["bitfinex","SOLUSD",1721088894508,22.4534,159.47,159.37,394.84163886]
["bitfinex","SOLUSD",1721088894686,1.49106343,159.46,159.37,394.84163886]
["bitfinex","SOLUSD",1721088894884,1.49106343,159.45,159.37,394.84163886]
["bitfinex","SOLUSD",1721088895804,1.49106343,159.45,159.37,374.84163886]
["bitfinex","SOLUSD",1721088896273,15.3798,159.44,159.37,374.84163886]
["bitfinex","SOLUSD",1721088896467,1.49106343,159.43,159.37,374.84163886]
["bitfinex","SOLUSD",1721088896667,15.3798,159.44,159.28,37.47]
["bitfinex","SOLUSD",1721088896668,6.3457,159.41,159.28,37.47]
["bitfinex","SOLUSD",1721088896900,15.9152,159.39,159.26,381.50656078]
["bitfinex","SOLUSD",1721088897107,1.49106343,159.38,159.26,381.50656078]
["bitfinex","SOLUSD",1721088897478,1.49106343,159.38,159.26,375.48906078]
["bitfinex","SOLUSD",1721088898475,15.9152,159.39,159.26,375.48906078]
["bitfinex","SOLUSD",1721088898678,15.9152,159.39,159.28,37.47]
["bitfinex","SOLUSD",1721088898883,17.40626343,159.39,159.29,20.0]
["bitfinex","SOLUSD",1721088899799,17.40626343,159.39,159.3,1.25251109]
["bitfinex","SOLUSD",1721088899998,17.40626343,159.39,159.29,20.0]
["bitfinex","SOLUSD",1721088900312,17.40626343,159.39,159.26,375.48906078]
["bitfinex","SOLUSD",1721088900313,17.40626343,159.39,159.27,20.0]
["bitfinex","SOLUSD",1721088901487,17.40626343,159.39,159.28,45.0]
["bitfinex","SOLUSD",1721088901685,17.40626343,159.39,159.29,20.0]
["bitfinex","SOLUSD",1721088903603,17.40626343,159.39,159.26,375.48906078]
["bitfinex","SOLUSD",1721088903604,15.7455,159.37,159.26,375.48906078]
["bitfinex","SOLUSD",1721088903821,1.49106343,159.36,159.26,375.48906078]
["bitfinex","SOLUSD",1721088904107,1.49106343,159.35,159.26,375.48906078]
["bitfinex","SOLUSD",1721088905515,6.1198,159.33,159.26,0.64742192]
["bitfinex","SOLUSD",1721088905688,1.49106343,159.32,159.26,0.64742192]
["bitfinex","SOLUSD",1721088908410,15.2017,159.31,159.26,0.64742192]
["bitfinex","SOLUSD",1721088908711,1.49106343,159.3,159.26,0.64742192]
["bitfinex","SOLUSD",1721088908905,1.49106343,159.29,159.26,0.64742192]
["bitfinex","SOLUSD",1721088910726,1.49106343,159.29,159.16,374.84163886]
["bitfinex","SOLUSD",1721088910940,21.2894,159.28,159.13,382.67460286]
["bitfinex","SOLUSD",1721088911104,1.49106343,159.27,159.13,382.67460286]
["bitfinex","SOLUSD",1721088911304,1.49106343,159.26,159.13,374.84163886]
["bitfinex","SOLUSD",1721088911821,15.2017,159.25,159.13,374.84163886]
["bitfinex","SOLUSD",1721088912026,1.49106343,159.24,159.13,374.84163886]
["bitfinex","SOLUSD",1721088912333,1.49106343,159.23,159.13,374.84163886]
["bitfinex","SOLUSD",1721088913117,1.49106343,159.22,159.13,374.84163886]
["bitfinex","SOLUSD",1721088913410,1.49106343,159.24,159.12,37.47]
["bitfinex","SOLUSD",1721088913597,1.49106343,159.23,159.12,37.47]
["bitfinex","SOLUSD",1721088913794,1.49106343,159.23,159.13,45.0]
["bitfinex","SOLUSD",1721088914028,1.49106343,159.23,159.14,20.0]
["bitfinex","SOLUSD",1721088914602,1.49106343,159.22,159.13,20.0]
["bitfinex","SOLUSD",1721088914948,15.2017,159.25,159.13,20.0]
["bitfinex","SOLUSD",1721088915133,15.2017,159.25,159.16,43.8648]
["bitfinex","SOLUSD",1721088915300,1.49106343,159.27,159.17,20.84079034]
["bitfinex","SOLUSD",1721088915502,1.49106343,159.27,159.17,20.0]
["bitfinex","SOLUSD",1721088915725,1.49106343,159.26,159.17,20.0]
["bitfinex","SOLUSD",1721088915924,1.49106343,159.27,159.17,20.0]
["bitfinex","SOLUSD",1721088916133,7.57876343,159.28,159.18,45.0]
["bitfinex","SOLUSD",1721088916301,7.57876343,159.28,159.19,20.0]
["bitfinex","SOLUSD",1721088917025,7.57876343,159.28,159.17,20.0]
["bitfinex","SOLUSD",1721088917425,7.57876343,159.28,159.12,44.1041]
["bitfinex","SOLUSD",1721088917626,7.57876343,159.28,159.13,45.0]
["bitfinex","SOLUSD",1721088917800,15.7339,159.27,159.12,37.47]
["bitfinex","SOLUSD",1721088918006,1.49106343,159.26,159.12,37.47]
["bitfinex","SOLUSD",1721088918511,1.49106343,159.26,159.12,412.31163886]
["bitfinex","SOLUSD",1721088919106,1.49106343,159.26,159.13,65.0]
["bitfinex","SOLUSD",1721088920236,15.2913,159.25,159.13,65.0]
["bitfinex","SOLUSD",1721088920436,15.2913,159.25,159.12,412.31163886]
["bitfinex","SOLUSD",1721088920437,1.49106343,159.24,159.12,374.84163886]
["bitfinex","SOLUSD",1721088920735,6.051,159.23,159.12,374.84163886]
["bitfinex","SOLUSD",1721088920931,1.49106343,159.22,159.12,374.84163886]
["bitfinex","SOLUSD",1721088921710,1.49106343,159.22,159.13,20.0]
["bitfinex","SOLUSD",1721088924418,15.2913,159.21,159.13,20.0]
["bitfinex","SOLUSD",1721088924637,1.49106343,159.2,159.13,20.0]
["bitfinex","SOLUSD",1721088924814,1.49106343,159.2,159.11,20.0]
["bitfinex","SOLUSD",1721088925508,1.49106343,159.2,159.1,0.8200528]
["bitfinex","SOLUSD",1721088925705,1.49106343,159.2,159.1,45.8200528]
["bitfinex","SOLUSD",1721088926122,1.49106343,159.2,159.1,0.8200528]
["bitfinex","SOLUSD",1721088926647,22.064,159.19,159.1,0.8200528]
["bitfinex","SOLUSD",1721088926939,15.6744,159.15,159.02,374.84163886]
["bitfinex","SOLUSD",1721088927243,15.6744,159.15,159.01,384.84163886]
["bitfinex","SOLUSD",1721088927244,1.49106343,159.14,159.01,384.84163886]
["bitfinex","SOLUSD",1721088927457,1.49106343,159.14,159.01,384.34163886]
["bitfinex","SOLUSD",1721088928037,6.3896,159.12,159.01,384.34163886]
["bitfinex","SOLUSD",1721088928248,1.49106343,159.11,159.01,384.34163886]
["bitfinex","SOLUSD",1721088928416,1.49106343,159.1,159.01,384.34163886]
["bitfinex","SOLUSD",1721088929434,6.3896,159.12,159.01,384.34163886]
["bitfinex","SOLUSD",1721088929435,1.49106343,159.09,159.01,384.34163886]
["bitfinex","SOLUSD",1721088929642,1.49106343,159.11,159.01,384.34163886]
["bitfinex","SOLUSD",1721088930442,1.49106343,159.1,159.02,20.0]
["bitfinex","SOLUSD",1721088930924,1.49106343,159.11,159.02,20.0]
["bitfinex","SOLUSD",1721088931119,1.49106343,159.1,159.02,20.0]
["bitfinex","SOLUSD",1721088931427,1.49106343,159.11,159.02,20.40312809]
["bitfinex","SOLUSD",1721088931630,1.49106343,159.1,159.03,0.39071569]
["bitfinex","SOLUSD",1721088931812,6.3896,159.12,159.02,20.0]
["bitfinex","SOLUSD",1721088932017,15.6744,159.13,159.04,56.27]
["bitfinex","SOLUSD",1721088932209,15.6744,159.13,159.05,65.0]
["bitfinex","SOLUSD",1721088932435,15.6744,159.13,159.05,458.64163886]
["bitfinex","SOLUSD",1721088932642,22.7299,159.22,159.07,56.27]
["bitfinex","SOLUSD",1721088932844,1.49106343,159.21,159.07,412.31163886]
["bitfinex","SOLUSD",1721088933053,1.49106343,159.21,159.08,65.0]
["bitfinex","SOLUSD",1721088933847,22.7299,159.22,159.11,37.47]
["bitfinex","SOLUSD",1721088934148,1.49106343,159.21,159.12,65.0]
["bitfinex","SOLUSD",1721088934714,1.49106343,159.21,159.12,20.0]
["bitfinex","SOLUSD",1721088934912,1.49106343,159.21,159.13,45.35208102]
["bitfinex","SOLUSD",1721088935114,1.49106343,159.21,159.14,20.0]
["bitfinex","SOLUSD",1721088935717,22.7299,159.22,159.14,20.0]
["bitfinex","SOLUSD",1721088935940,22.7299,159.22,159.15,45.0]
["bitfinex","SOLUSD",1721088936130,1.49106343,159.21,159.16,20.0]
["bitfinex","SOLUSD",1721088936331,1.49106343,159.21,159.14,20.0]
["bitfinex","SOLUSD",1721088936535,1.49106343,159.21,159.13,374.84163886]
["bitfinex","SOLUSD",1721088939049,21.3693,159.2,159.13,358.17503886]
["bitfinex","SOLUSD",1721088939218,46.49106343,159.19,159.13,341.50843886]
["bitfinex","SOLUSD",1721088939538,1.49106343,159.19,159.04,378.97843886]
["bitfinex","SOLUSD",1721088940145,46.49106343,159.19,159.04,378.97843886]
["bitfinex","SOLUSD",1721088940355,1.49106343,159.19,159.05,20.0]
["bitfinex","SOLUSD",1721088940533,46.49106343,159.19,159.04,378.97843886]
["bitfinex","SOLUSD",1721088940850,1.49106343,159.19,159.04,378.97843886]
["bitfinex","SOLUSD",1721088941861,1.49106343,159.19,159.05,65.0]
["bitfinex","SOLUSD",1721088942065,6.2822,159.18,159.05,45.0]
["bitfinex","SOLUSD",1721088942225,1.49106343,159.17,159.05,45.0]
["bitfinex","SOLUSD",1721088942553,15.0476,159.15,159.04,341.50843886]
["bitfinex","SOLUSD",1721088942848,6.3832,159.13,159.01,9.5]
["bitfinex","SOLUSD",1721088943051,1.49106343,159.12,159.01,9.5]
["bitfinex","SOLUSD",1721088943232,1.49106343,159.12,159.01,351.00843886]
["bitfinex","SOLUSD",1721088944050,1.49106343,159.12,159.02,20.0]
["bitfinex","SOLUSD",1721088944668,6.3832,159.13,159.03,45.0]
["bitfinex","SOLUSD",1721088944823,6.3832,159.13,159.02,20.0]
["bitfinex","SOLUSD",1721088944824,1.49106343,159.12,159.04,20.0]
["bitfinex","SOLUSD",1721088945022,1.49106343,159.12,159.02,20.0]
["bitfinex","SOLUSD",1721088945858,15.8961,159.11,159.01,351.00843886]
["bitfinex","SOLUSD",1721088946059,1.49106343,159.1,159.01,351.00843886]
["bitfinex","SOLUSD",1721088947131,6.4673,159.09,159.01,351.00843886]
["bitfinex","SOLUSD",1721088947358,15.8961,159.07,159.01,9.5]
["bitfinex","SOLUSD",1721088947569,1.49106343,159.06,159.01,9.5]
["bitfinex","SOLUSD",1721088948485,6.4673,159.05,159.0,5.0]
["bitfinex","SOLUSD",1721088948780,1.49106343,159.04,159.0,5.0]
["bitfinex","SOLUSD",1721088948940,6.4673,159.02,158.94,0.8200528]
["bitfinex","SOLUSD",1721088949148,1.49106343,159.01,158.94,0.8200528]
["bitfinex","SOLUSD",1721088950177,6.4673,159.02,158.94,0.8200528]
["bitfinex","SOLUSD",1721088950350,1.49106343,159.01,158.94,0.8200528]
["bitfinex","SOLUSD",1721088958962,46.49106343,159.01,158.94,0.8200528]
["bitfinex","SOLUSD",1721088960087,52.77996343,159.01,158.94,0.8200528]
["bitfinex","SOLUSD",1721088960291,1.49106343,159.01,158.94,0.8200528]
["bitfinex","SOLUSD",1721088960465,16.445,159.0,158.94,0.8200528]
["bitfinex","SOLUSD",1721088960662,1.49106343,158.99,158.94,0.8200528]
["bitfinex","SOLUSD",1721088960892,1.49106343,158.98,158.94,0.8200528]
["bitfinex","SOLUSD",1721088961076,1.49106343,158.98,158.85,341.50843886]
["bitfinex","SOLUSD",1721088961077,6.3355,158.97,158.85,341.50843886]
["bitfinex","SOLUSD",1721088961272,1.49106343,158.96,158.84,374.99843886]
["bitfinex","SOLUSD",1721088961466,1.49106343,158.95,158.86,1.25867636]
["bitfinex","SOLUSD",1721088961979,15.5026,158.94,158.84,374.99843886]
["bitfinex","SOLUSD",1721088962287,1.49106343,158.93,158.84,374.99843886]
["bitfinex","SOLUSD",1721088962592,15.5026,158.94,158.84,374.99843886]
["bitfinex","SOLUSD",1721088962593,1.49106343,158.92,158.84,374.99843886]
["bitfinex","SOLUSD",1721088962896,15.5026,158.94,158.84,374.99843886]
["bitfinex","SOLUSD",1721088962897,1.49106343,158.93,158.84,374.99843886]
["bitfinex","SOLUSD",1721088963096,1.49106343,158.93,158.85,45.0]
["bitfinex","SOLUSD",1721088963472,15.5026,158.94,158.86,20.0]
["bitfinex","SOLUSD",1721088963674,1.49106343,158.93,158.86,20.0]
["bitfinex","SOLUSD",1721088964071,1.49106343,158.92,158.85,20.0]
["bitfinex","SOLUSD",1721088965090,15.5026,158.94,158.84,341.50843886]
["bitfinex","SOLUSD",1721088965091,1.49106343,158.91,158.84,341.50843886]
["bitfinex","SOLUSD",1721088965400,1.49106343,158.93,158.82,33.49]
["bitfinex","SOLUSD",1721088965571,15.5026,158.94,158.82,18.8]
["bitfinex","SOLUSD",1721088965771,6.3355,158.97,158.89,33.49]
["bitfinex","SOLUSD",1721088966105,15.5688,159.03,158.95,33.49]
["bitfinex","SOLUSD",1721088966393,6.6628,159.06,158.98,33.49]
["bitfinex","SOLUSD",1721088966597,6.6628,159.06,158.99,20.0]
["bitfinex","SOLUSD",1721088966799,6.6628,159.06,158.96,20.0]
["bitfinex","SOLUSD",1721088967002,6.6628,159.06,158.97,45.0]
["bitfinex","SOLUSD",1721088967167,6.6628,159.06,158.98,20.0]
["bitfinex","SOLUSD",1721088967794,6.6628,159.06,158.96,20.0]
["bitfinex","SOLUSD",1721088968586,6.6628,159.06,158.95,341.50843886]
["bitfinex","SOLUSD",1721088968587,15.5688,159.05,158.95,341.50843886]
["bitfinex","SOLUSD",1721088968804,6.2885,159.02,158.95,341.50843886]
["bitfinex","SOLUSD",1721088968977,1.49106343,159.01,158.95,341.50843886]
["bitfinex","SOLUSD",1721088969598,1.49106343,159.01,158.86,598.30843886]
["bitfinex","SOLUSD",1721088969791,6.0353,158.99,158.86,341.50843886]
["bitfinex","SOLUSD",1721088969990,1.49106343,158.98,158.86,341.50843886]
["bitfinex","SOLUSD",1721088970197,46.49106343,158.98,158.86,341.50843886]
["bitfinex","SOLUSD",1721088970589,46.49106343,158.98,158.87,1.25883322]
["bitfinex","SOLUSD",1721088971095,1.49106343,158.98,158.86,341.50843886]
["bitfinex","SOLUSD",1721088971301,1.49106343,158.98,158.8,37.65]
["bitfinex","SOLUSD",1721088971491,1.49106343,158.97,158.79,37.65]
["bitfinex","SOLUSD",1721088971796,6.2912,158.96,158.79,37.65]
["bitfinex","SOLUSD",1721088972103,1.49106343,158.95,158.79,37.65]
["bitfinex","SOLUSD",1721088972597,1.49106343,158.95,158.78,38.4700528]
["bitfinex","SOLUSD",1721088972802,1.49106343,158.95,158.79,1.2587332]
["bitfinex","SOLUSD",1721088972983,51.2903,158.98,158.78,57.2700528]
["bitfinex","SOLUSD",1721088972984,1.49106343,158.94,158.78,57.2700528]
["bitfinex","SOLUSD",1721088973178,1.49106343,158.96,158.81,37.65]
["bitfinex","SOLUSD",1721088973488,1.49106343,158.95,158.82,21.2585797]
["bitfinex","SOLUSD",1721088973685,1.49106343,158.98,158.84,37.65]
["bitfinex","SOLUSD",1721088974188,1.49106343,158.98,158.85,65.0]
["bitfinex","SOLUSD",1721088975388,1.49106343,158.98,158.87,37.65]
["bitfinex","SOLUSD",1721088975585,7.52636343,158.99,158.88,66.25826963]
["bitfinex","SOLUSD",1721088975801,6.0353,158.99,158.88,66.25826963]
["bitfinex","SOLUSD",1721088975997,7.52636343,158.99,158.88,66.25826963]
["bitfinex","SOLUSD",1721088976195,1.49106343,158.98,158.88,65.0]
["bitfinex","SOLUSD",1721088978490,1.49106343,158.98,158.87,37.65]
["bitfinex","SOLUSD",1721088978699,1.49106343,158.98,158.84,37.65]
["bitfinex","SOLUSD",1721088979415,1.49106343,158.98,158.84,56.45]
["bitfinex","SOLUSD",1721088979790,1.49106343,158.98,158.85,20.0]
["bitfinex","SOLUSD",1721088979987,1.49106343,158.98,158.86,45.0]
["bitfinex","SOLUSD",1721088980190,1.49106343,158.98,158.87,20.0]
["bitfinex","SOLUSD",1721088980410,1.49106343,158.98,158.88,45.0]
["bitfinex","SOLUSD",1721088980616,1.49106343,158.98,158.87,20.0]
["bitfinex","SOLUSD",1721088980814,1.49106343,158.98,158.85,20.0]
["bitfinex","SOLUSD",1721088981017,1.49106343,158.98,158.85,361.50843886]
["bitfinex","SOLUSD",1721088981795,7.78116343,158.98,158.85,341.50843886]
["bitfinex","SOLUSD",1721088981998,1.49106343,158.98,158.85,341.50843886]
["bitfinex","SOLUSD",1721088982195,46.49106343,158.98,158.85,341.50843886]
["bitfinex","SOLUSD",1721088982708,6.2905,158.97,158.85,341.50843886]
["bitfinex","SOLUSD",1721088983018,1.49106343,158.96,158.85,341.50843886]
["bitfinex","SOLUSD",1721088983221,1.49106343,158.95,158.85,341.50843886]
["bitfinex","SOLUSD",1721088983515,1.49106343,158.98,158.85,341.50843886]
["bitfinex","SOLUSD",1721088983896,6.2912,158.96,158.81,37.65]
["bitfinex","SOLUSD",1721088984092,15.0181,158.94,158.81,37.65]
["bitfinex","SOLUSD",1721088984298,1.49106343,158.93,158.82,21.25874441]
["bitfinex","SOLUSD",1721088984500,1.49106343,158.93,158.82,20.0]
["bitfinex","SOLUSD",1721088985232,15.0181,158.94,158.84,37.65]
["bitfinex","SOLUSD",1721088985525,1.49106343,158.98,158.87,37.65]
["bitfinex","SOLUSD",1721088985731,1.49106343,158.98,158.88,21.25812668]
["bitfinex","SOLUSD",1721088986109,7.52636343,158.99,158.88,21.25812668]
["bitfinex","SOLUSD",1721088986322,7.52636343,158.99,158.89,45.0]
["bitfinex","SOLUSD",1721088986525,6.0353,158.99,158.9,58.90798452]
["bitfinex","SOLUSD",1721088986712,6.0353,158.99,158.91,45.0]
["bitfinex","SOLUSD",1721088987025,7.52636343,158.99,158.92,20.0]
["bitfinex","SOLUSD",1721088987221,6.0353,158.99,158.92,20.0]
["bitfinex","SOLUSD",1721088988128,6.0353,158.99,158.91,45.0]
["bitfinex","SOLUSD",1721088988333,7.52636343,158.99,158.91,45.0]
["bitfinex","SOLUSD",1721088988508,7.52636343,158.99,158.92,20.0]
["bitfinex","SOLUSD",1721088988907,1.49106343,158.98,158.84,341.50843886]
["bitfinex","SOLUSD",1721088989135,1.49106343,158.98,158.85,1.25849941]
["bitfinex","SOLUSD",1721088989308,1.49106343,158.98,158.84,341.50843886]
["bitfinex","SOLUSD",1721088989511,46.49106343,158.98,158.84,341.50843886]
["bitfinex","SOLUSD",1721088989722,6.4926,158.95,158.84,341.50843886]
["bitfinex","SOLUSD",1721088990005,1.49106343,158.94,158.83,341.50843886]
["bitfinex","SOLUSD",1721088990404,1.49106343,158.94,158.84,1.25878044]
["bitfinex","SOLUSD",1721088991035,1.49106343,158.94,158.84,20.0]
["bitfinex","SOLUSD",1721088991332,1.49106343,158.94,158.85,1.02633704]
["bitfinex","SOLUSD",1721088991701,1.49106343,158.94,158.84,20.0]
["bitfinex","SOLUSD",1721088991907,1.49106343,158.94,158.8,370.4172193]
["bitfinex","SOLUSD",1721088992917,7.78276343,158.94,158.8,370.4172193]
["bitfinex","SOLUSD",1721088993127,7.78276343,158.94,158.81,20.0]
["bitfinex","SOLUSD",1721088993636,1.49106343,158.94,158.81,20.0]
["bitfinex","SOLUSD",1721088993941,1.49106343,158.94,158.82,45.0]
["bitfinex","SOLUSD",1721088995816,1.49106343,158.94,158.82,377.7672193]
["bitfinex","SOLUSD",1721088996018,22.3346,158.96,158.84,18.91]
["bitfinex","SOLUSD",1721088996238,22.3346,159.0,158.87,37.65]
["bitfinex","SOLUSD",1721088996417,1.57262595,158.99,158.88,65.0]
["bitfinex","SOLUSD",1721088997042,1.57262539,158.99,158.88,65.0]
["bitfinex","SOLUSD",1721088997247,1.57262942,158.99,158.88,65.0]
["bitfinex","SOLUSD",1721088997617,1.57262939,158.98,158.88,65.0]
["bitfinex","SOLUSD",1721088998053,1.57287878,158.99,158.88,65.0]
["bitfinex","SOLUSD",1721088998261,1.57276403,158.99,158.88,65.0]
["bitfinex","SOLUSD",1721088998543,1.57262748,158.98,158.88,65.0]
["bitfinex","SOLUSD",1721088999354,1.57274276,158.99,158.88,65.0]
["bitfinex","SOLUSD",1721088999645,1.5727659,158.98,158.88,65.0]
["bitfinex","SOLUSD",1721089000430,1.57276444,158.99,158.88,65.0]
["bitfinex","SOLUSD",1721089000749,1.57290395,158.98,158.88,20.0]
["bitfinex","SOLUSD",1721089002060,6.4909,158.97,158.83,332.7672193]
["bitfinex","SOLUSD",1721089002245,1.57329127,158.96,158.83,332.7672193]
["bitfinex","SOLUSD",1721089002452,15.9823,158.94,158.83,332.7672193]
["bitfinex","SOLUSD",1721089002652,1.57337601,158.93,158.83,332.7672193]
["bitfinex","SOLUSD",1721089002850,6.4909,158.91,158.8,370.4172193]
["bitfinex","SOLUSD",1721089003263,1.5734624,158.9,158.8,370.4172193]
["bitfinex","SOLUSD",1721089004670,1.5734624,158.9,158.8,332.7672193]
["bitfinex","SOLUSD",1721089006132,21.368,158.89,158.78,0.8200528]
["bitfinex","SOLUSD",1721089006344,1.57381759,158.88,158.78,0.8200528]
["bitfinex","SOLUSD",1721089010851,1.57381759,158.88,158.79,1.0280314]
["bitfinex","SOLUSD",1721089011405,1.57381759,158.88,158.79,46.0280314]
["bitfinex","SOLUSD",1721089011541,1.57381759,158.88,158.8,1.02748613]
["bitfinex","SOLUSD",1721089011748,1.57381759,158.88,158.8,20.0]
["bitfinex","SOLUSD",1721089012339,1.57381759,158.88,158.78,0.8200528]
["bitfinex","SOLUSD",1721089013390,7.86781759,158.88,158.78,0.8200528]
["bitfinex","SOLUSD",1721089013686,1.57381759,158.88,158.78,0.8200528]
["bitfinex","SOLUSD",1721089018008,7.86791759,158.88,158.78,0.8200528]
["bitfinex","SOLUSD",1721089018205,6.2944,158.87,158.78,0.8200528]
["bitfinex","SOLUSD",1721089018500,1.5743507,158.86,158.78,0.8200528]
["bitfinex","SOLUSD",1721089018791,27.6618,158.89,158.78,0.8200528]
["bitfinex","SOLUSD",1721089018792,1.57421945,158.85,158.78,0.8200528]
["bitfinex","SOLUSD",1721089019095,22.7342,158.84,158.78,0.8200528]
["bitfinex","SOLUSD",1721089019310,1.57455113,158.83,158.78,0.8200528]
["bitfinex","SOLUSD",1721089019602,1.57471166,158.82,158.78,0.8200528]
["bitfinex","SOLUSD",1721089019902,1.57471166,158.82,158.69,370.4172193]
["bitfinex","SOLUSD",1721089019903,7.87121166,158.82,158.69,332.7672193]
["bitfinex","SOLUSD",1721089020085,7.87121166,158.82,158.66,339.0708193]
["bitfinex","SOLUSD",1721089020397,1.57471166,158.82,158.66,339.0708193]
["bitfinex","SOLUSD",1721089021108,1.57471166,158.82,158.66,347.11628472]
["bitfinex","SOLUSD",1721089021399,1.57461889,158.83,158.67,9.07470689]
["bitfinex","SOLUSD",1721089021597,1.57461889,158.83,158.72,37.65]
["bitfinex","SOLUSD",1721089021802,1.57461889,158.83,158.73,66.02828869]
["bitfinex","SOLUSD",1721089022106,1.57461889,158.83,158.74,1.02828869]
["bitfinex","SOLUSD",1721089022685,1.57461889,158.83,158.73,65.0]
["bitfinex","SOLUSD",1721089022686,1.57422243,158.82,158.73,65.0]
["bitfinex","SOLUSD",1721089023511,1.57422243,158.82,158.69,37.65]
["bitfinex","SOLUSD",1721089023689,1.5745531,158.83,158.69,37.65]
["bitfinex","SOLUSD",1721089023890,1.5745531,158.82,158.69,37.65]
["bitfinex","SOLUSD",1721089024190,1.5745531,158.82,158.67,8.04546542]
["bitfinex","SOLUSD",1721089024508,1.5745531,158.82,158.67,45.69546542]
["bitfinex","SOLUSD",1721089024720,1.5745531,158.82,158.68,1.02941303]
["bitfinex","SOLUSD",1721089024881,1.57469092,158.81,158.67,37.65]
["bitfinex","SOLUSD",1721089025416,6.2976,158.79,158.66,332.7672193]
["bitfinex","SOLUSD",1721089025584,1.57503779,158.78,158.66,332.7672193]
["bitfinex","SOLUSD",1721089026686,1.57503779,158.78,158.67,1.03027038]
["bitfinex","SOLUSD",1721089026889,1.57503779,158.78,158.66,332.7672193]
["bitfinex","SOLUSD",1721089027818,1.57503779,158.78,158.64,37.65]
["bitfinex","SOLUSD",1721089027986,1.57503779,158.78,158.62,8.86551822]
["bitfinex","SOLUSD",1721089027987,23.71260608,158.77,158.62,46.51551822]
["bitfinex","SOLUSD",1721089028331,1.57523367,158.76,158.63,21.03071693]
["bitfinex","SOLUSD",1721089028615,1.57523367,158.76,158.63,20.0]
["bitfinex","SOLUSD",1721089028803,6.2993,158.75,158.63,20.0]
["bitfinex","SOLUSD",1721089028994,22.5378,158.73,158.62,333.5872721]
["bitfinex","SOLUSD",1721089029184,1.57554646,158.72,158.62,333.5872721]
["bitfinex","SOLUSD",1721089029380,1.57554646,158.72,158.62,0.8200528]
["bitfinex","SOLUSD",1721089029591,7.87594646,158.72,158.62,0.8200528]
["bitfinex","SOLUSD",1721089029818,1.57554646,158.72,158.62,0.8200528]
["bitfinex","SOLUSD",1721089030813,1.57554646,158.72,158.63,0.89117402]
["bitfinex","SOLUSD",1721089031018,22.5378,158.73,158.63,0.89117402]
["bitfinex","SOLUSD",1721089031186,22.5378,158.73,158.62,0.8200528]
["bitfinex","SOLUSD",1721089031718,22.5378,158.73,158.64,37.65]
["bitfinex","SOLUSD",1721089031920,7.8709035,158.84,158.65,66.03040454]
["bitfinex","SOLUSD",1721089032088,21.519,158.78,158.65,398.79762384]
["bitfinex","SOLUSD",1721089032292,1.57505426,158.77,158.65,398.79762384]
["bitfinex","SOLUSD",1721089032511,1.57490506,158.76,158.65,398.79762384]
["bitfinex","SOLUSD",1721089033014,1.57490506,158.76,158.65,397.7672193]
["bitfinex","SOLUSD",1721089033381,1.57502285,158.75,158.65,397.7672193]
["bitfinex","SOLUSD",1721089033725,1.57497832,158.77,158.66,1.03010411]
["bitfinex","SOLUSD",1721089033887,1.57490776,158.77,158.66,1.02993477]
["bitfinex","SOLUSD",1721089034408,1.57482924,158.77,158.65,397.7672193]
["bitfinex","SOLUSD",1721089034619,1.57477431,158.76,158.65,397.7672193]
["bitfinex","SOLUSD",1721089034914,21.519,158.78,158.67,37.65]
["bitfinex","SOLUSD",1721089035094,1.57466598,158.77,158.68,65.0]
["bitfinex","SOLUSD",1721089036014,1.57466598,158.77,158.68,20.0]
["bitfinex","SOLUSD",1721089036214,1.57466598,158.77,158.69,1.02999931]
["bitfinex","SOLUSD",1721089037225,1.57466598,158.77,158.66,20.0]
["bitfinex","SOLUSD",1721089037396,1.57466598,158.77,158.65,332.7672193]
["bitfinex","SOLUSD",1721089037596,1.57466598,158.77,158.66,1.030823]
["bitfinex","SOLUSD",1721089037802,1.57466598,158.77,158.62,46.51551822]
["bitfinex","SOLUSD",1721089037803,22.7783,158.76,158.62,46.51551822]
["bitfinex","SOLUSD",1721089038002,1.57553451,158.75,158.62,46.51551822]
["bitfinex","SOLUSD",1721089038904,22.7783,158.76,158.63,8.04546542]
["bitfinex","SOLUSD",1721089039100,22.7783,158.76,158.64,20.0]
["bitfinex","SOLUSD",1721089039317,22.7783,158.76,158.65,37.65]
["bitfinex","SOLUSD",1721089039508,22.7783,158.76,158.68,37.65]
["bitfinex","SOLUSD",1721089039699,22.7783,158.76,158.69,20.0]
["bitfinex","SOLUSD",1721089039911,22.7783,158.76,158.7,45.0]
["bitfinex","SOLUSD",1721089040112,22.7783,158.76,158.69,20.0]
["bitfinex","SOLUSD",1721089040321,22.7783,158.76,158.7,45.0]
["bitfinex","SOLUSD",1721089042130,22.7783,158.76,158.71,46.02977568]
["bitfinex","SOLUSD",1721089042297,22.7783,158.76,158.71,1.02977568]
["bitfinex","SOLUSD",1721089043317,16.1532,158.76,158.7,45.0]
["bitfinex","SOLUSD",1721089043528,16.1532,158.76,158.7,377.7672193]
["bitfinex","SOLUSD",1721089043711,22.8386,158.8,158.71,21.02917407]
["bitfinex","SOLUSD",1721089044031,22.8386,158.8,158.72,45.0]
["bitfinex","SOLUSD",1721089044346,22.8386,158.8,158.73,20.0]
["bitfinex","SOLUSD",1721089044508,22.8386,158.8,158.74,45.0]
["bitfinex","SOLUSD",1721089044709,22.8386,158.8,158.75,20.0]
["bitfinex","SOLUSD",1721089044910,22.8386,158.8,158.74,45.0]
["bitfinex","SOLUSD",1721089045413,22.8386,158.8,158.72,332.7672193]
["bitfinex","SOLUSD",1721089045414,22.8386,158.8,158.73,45.0]
["bitfinex","SOLUSD",1721089045618,22.5863,158.84,158.75,20.0]
["bitfinex","SOLUSD",1721089045820,22.5863,158.84,158.76,45.0]
["bitfinex","SOLUSD",1721089046118,1.57406642,158.83,158.75,20.0]
["bitfinex","SOLUSD",1721089046327,1.57406642,158.83,158.74,20.0]
["bitfinex","SOLUSD",1721089046626,1.57406642,158.83,158.75,45.0]
["bitfinex","SOLUSD",1721089046807,1.57406642,158.83,158.74,45.0]
["bitfinex","SOLUSD",1721089047410,1.57406642,158.83,158.72,332.7672193]
["bitfinex","SOLUSD",1721089048101,7.87006642,158.83,158.72,332.7672193]
["bitfinex","SOLUSD",1721089048527,6.5208,158.81,158.72,332.7672193]
["bitfinex","SOLUSD",1721089048732,16.399,158.79,158.72,332.7672193]
["bitfinex","SOLUSD",1721089048956,1.57483616,158.78,158.72,332.7672193]
["bitfinex","SOLUSD",1721089049508,17.97383578,158.79,158.73,1.029762]
["bitfinex","SOLUSD",1721089049731,17.97383578,158.79,158.68,37.65]
["bitfinex","SOLUSD",1721089050125,6.5208,158.81,158.72,37.65]
["bitfinex","SOLUSD",1721089050334,6.5208,158.81,158.73,46.02827369]
["bitfinex","SOLUSD",1721089050551,6.5208,158.81,158.74,1.02829895]
["bitfinex","SOLUSD",1721089051039,16.399,158.83,158.74,1.02829895]
["bitfinex","SOLUSD",1721089051251,16.399,158.83,158.73,45.0]
["bitfinex","SOLUSD",1721089051425,1.57411666,158.82,158.73,45.0]
["bitfinex","SOLUSD",1721089051625,17.97325226,158.83,158.73,45.0]
["bitfinex","SOLUSD",1721089052142,1.57421163,158.82,158.73,45.0]
["bitfinex","SOLUSD",1721089052322,1.57421163,158.82,158.72,37.65]
["bitfinex","SOLUSD",1721089052520,1.57421163,158.82,158.66,354.2210193]
["bitfinex","SOLUSD",1721089052521,6.3878,158.81,158.67,1.02903851]
["bitfinex","SOLUSD",1721089052715,1.57479104,158.8,158.68,1.02965464]
["bitfinex","SOLUSD",1721089052920,1.57479107,158.79,158.68,1.02965464]
["bitfinex","SOLUSD",1721089053631,1.57479107,158.79,158.67,37.65]
["bitfinex","SOLUSD",1721089054242,16.3325,158.78,158.67,37.65]
["bitfinex","SOLUSD",1721089054441,1.57479249,158.77,158.67,37.65]
["bitfinex","SOLUSD",1721089054959,1.57479249,158.77,158.68,65.0]
["bitfinex","SOLUSD",1721089055324,16.3325,158.78,158.68,397.7672193]
["bitfinex","SOLUSD",1721089057337,1.57473262,158.77,158.68,397.7672193]
["bitfinex","SOLUSD",1721089057851,6.2023,158.76,158.64,332.7672193]
["bitfinex","SOLUSD",1721089058021,1.57514034,158.75,158.65,20.0]
["bitfinex","SOLUSD",1721089058651,1.57514034,158.75,158.64,332.7672193]
["bitfinex","SOLUSD",1721089058942,15.1566,158.74,158.64,332.7672193]
["bitfinex","SOLUSD",1721089059148,1.5753518,158.73,158.64,332.7672193]
["bitfinex","SOLUSD",1721089060958,1.5753518,158.73,158.65,1.03144668]
["bitfinex","SOLUSD",1721089061358,1.5753518,158.73,158.62,333.5872721]
["bitfinex","SOLUSD",1721089061557,1.5753518,158.73,158.63,45.0]
["bitfinex","SOLUSD",1721089062259,1.5753518,158.73,158.64,20.0]
["bitfinex","SOLUSD",1721089063758,15.1566,158.74,158.65,37.65]
["bitfinex","SOLUSD",1721089064060,6.2023,158.76,158.66,20.0]
["bitfinex","SOLUSD",1721089064264,6.2023,158.76,158.67,45.0]
["bitfinex","SOLUSD",1721089064468,15.4913,158.78,158.68,20.0]
["bitfinex","SOLUSD",1721089064635,15.4913,158.78,158.69,46.02927401]
["bitfinex","SOLUSD",1721089064837,1.57463309,158.77,158.69,45.0]
["bitfinex","SOLUSD",1721089065036,1.57463309,158.77,158.68,20.0]
["bitfinex","SOLUSD",1721089065244,1.57463309,158.77,158.67,20.0]
["bitfinex","SOLUSD",1721089065557,1.57463309,158.77,158.65,20.0]
["bitfinex","SOLUSD",1721089066369,1.57463309,158.77,158.65,38.91]
["bitfinex","SOLUSD",1721089066533,15.4913,158.78,158.65,20.0]
["bitfinex","SOLUSD",1721089066732,1.57471167,158.77,158.65,20.0]
["bitfinex","SOLUSD",1721089066951,1.57487105,158.76,158.66,45.0]
["bitfinex","SOLUSD",1721089067164,1.57490894,158.77,158.66,45.0]
["bitfinex","SOLUSD",1721089067340,1.57490894,158.77,158.67,20.0]
["bitfinex","SOLUSD",1721089067552,15.4913,158.78,158.68,45.0]
["bitfinex","SOLUSD",1721089067553,1.57482274,158.76,158.68,45.0]
["bitfinex","SOLUSD",1721089067753,15.4913,158.78,158.68,45.0]
["bitfinex","SOLUSD",1721089067754,1.57488417,158.77,158.68,45.0]
["bitfinex","SOLUSD",1721089067948,1.57486504,158.77,158.68,45.0]
["bitfinex","SOLUSD",1721089068154,1.57482267,158.76,158.68,45.0]
["bitfinex","SOLUSD",1721089069060,1.57491217,158.77,158.66,332.7672193]
["bitfinex","SOLUSD",1721089069244,15.4913,158.78,158.66,332.7672193]
["bitfinex","SOLUSD",1721089069245,7.83836578,158.76,158.66,332.7672193]
["bitfinex","SOLUSD",1721089072040,16.0972,158.75,158.66,332.7672193]
["bitfinex","SOLUSD",1721089072240,1.57541481,158.74,158.66,332.7672193]
["bitfinex","SOLUSD",1721089073251,1.57541481,158.74,158.62,371.2372721]
["bitfinex","SOLUSD",1721089073459,1.57541481,158.74,158.63,20.0]
["bitfinex","SOLUSD",1721089074557,1.57541481,158.74,158.64,45.0]
["bitfinex","SOLUSD",1721089077441,1.57541481,158.74,158.63,20.0]
["bitfinex","SOLUSD",1721089077776,1.57541481,158.74,158.62,0.8200528]
["bitfinex","SOLUSD",1721089078270,1.57541481,158.74,158.62,34.4200528]
["bitfinex","SOLUSD",1721089078641,6.4168,158.73,158.62,34.4200528]
["bitfinex","SOLUSD",1721089078846,16.1303,158.71,158.62,34.4200528]
["bitfinex","SOLUSD",1721089079046,1.57564429,158.7,158.62,34.4200528]
["bitfinex","SOLUSD",1721089080165,16.1303,158.71,158.63,45.0]
["bitfinex","SOLUSD",1721089080355,16.1303,158.71,158.64,1.03119069]
["bitfinex","SOLUSD",1721089080759,16.1303,158.71,158.65,33.6]
["bitfinex","SOLUSD",1721089080965,22.5471,158.78,158.68,33.6]
["bitfinex","SOLUSD",1721089081162,1.57476198,158.77,158.71,33.6]
["bitfinex","SOLUSD",1721089081366,22.5471,158.78,158.71,33.6]
["bitfinex","SOLUSD",1721089081545,1.57474171,158.77,158.71,33.6]
["bitfinex","SOLUSD",1721089081850,22.5471,158.78,158.71,33.6]
["bitfinex","SOLUSD",1721089082053,22.5471,158.78,158.72,45.0]
["bitfinex","SOLUSD",1721089082259,1.57459768,158.77,158.68,37.75]
["bitfinex","SOLUSD",1721089082439,1.57459768,158.77,158.66,352.7672193]
["bitfinex","SOLUSD",1721089082652,1.57459768,158.77,158.66,332.7672193]
["bitfinex","SOLUSD",1721089082838,1.57459768,158.77,158.67,45.0]
["bitfinex","SOLUSD",1721089083045,1.57459768,158.77,158.68,1.03043616]
["bitfinex","SOLUSD",1721089083867,1.57459768,158.77,158.67,45.0]
["bitfinex","SOLUSD",1721089084070,1.57459768,158.77,158.66,332.7672193]
["bitfinex","SOLUSD",1721089084573,1.57459768,158.77,158.67,1.03047892]
["bitfinex","SOLUSD",1721089084877,1.57459768,158.77,158.66,332.7672193]
["bitfinex","SOLUSD",1721089085175,1.57459768,158.77,158.65,37.75]
["bitfinex","SOLUSD",1721089085471,1.57459768,158.77,158.66,1.03057049]
["bitfinex","SOLUSD",1721089085779,1.57459768,158.77,158.65,37.75]
["bitfinex","SOLUSD",1721089086147,16.3192,158.76,158.62,333.5872721]
["bitfinex","SOLUSD",1721089086371,1.57540693,158.75,158.63,20.0]
["bitfinex","SOLUSD",1721089086572,1.57540693,158.75,158.63,21.03112313]
["bitfinex","SOLUSD",1721089087246,16.3192,158.76,158.66,37.75]
["bitfinex","SOLUSD",1721089087561,16.3192,158.76,158.67,21.02961315]
["bitfinex","SOLUSD",1721089087864,16.3192,158.76,158.68,1.02961478]
["bitfinex","SOLUSD",1721089088048,16.3192,158.76,158.67,65.0]
["bitfinex","SOLUSD",1721089088371,16.3192,158.76,158.68,45.0]
["bitfinex","SOLUSD",1721089089052,1.57477929,158.75,158.67,20.0]
["bitfinex","SOLUSD",1721089089253,1.57477929,158.75,158.62,333.5872721]
["bitfinex","SOLUSD",1721089089870,1.57477929,158.75,158.64,37.75]
["bitfinex","SOLUSD",1721089090759,1.57477929,158.75,158.65,1.03042703]
["bitfinex","SOLUSD",1721089091088,16.3192,158.76,158.66,1.03002254]
["bitfinex","SOLUSD",1721089091253,17.89416428,158.76,158.66,21.03002254]
["bitfinex","SOLUSD",1721089091579,17.89416428,158.76,158.67,45.0]
["bitfinex","SOLUSD",1721089091757,17.89416428,158.76,158.68,20.0]
["bitfinex","SOLUSD",1721089092085,17.89416428,158.76,158.69,46.02992525]
["bitfinex","SOLUSD",1721089092250,16.87419894,158.85,158.7,1.02991358]
["bitfinex","SOLUSD",1721089092454,16.87419894,158.85,158.73,18.91]
["bitfinex","SOLUSD",1721089092455,15.2993,158.85,158.73,18.91]
["bitfinex","SOLUSD",1721089092678,15.2993,158.85,158.76,37.75]
["bitfinex","SOLUSD",1721089092874,15.2993,158.85,158.77,20.0]
["bitfinex","SOLUSD",1721089093055,15.2993,158.85,158.78,45.0]
["bitfinex","SOLUSD",1721089093558,16.87313739,158.85,158.77,332.7672193]
["bitfinex","SOLUSD",1721089093752,16.87313739,158.85,158.78,1.0279331]
["bitfinex","SOLUSD",1721089094479,16.87337163,158.85,158.77,332.7672193]
["bitfinex","SOLUSD",1721089094662,16.87337163,158.85,158.78,45.0]
["bitfinex","SOLUSD",1721089095056,16.87337163,158.85,158.77,332.7672193]
["bitfinex","SOLUSD",1721089095492,16.87324008,158.85,158.78,65.0]
["bitfinex","SOLUSD",1721089095661,15.2993,158.85,158.79,1.02769486]
["bitfinex","SOLUSD",1721089095861,16.87327447,158.85,158.79,1.02769486]
["bitfinex","SOLUSD",1721089096175,15.2993,158.85,158.79,1.02769486]
["bitfinex","SOLUSD",1721089096371,15.2993,158.85,158.78,45.0]
["bitfinex","SOLUSD",1721089096564,16.87327488,158.85,158.79,1.02764157]
["bitfinex","SOLUSD",1721089096761,16.87327488,158.85,158.8,1.02781594]
["bitfinex","SOLUSD",1721089097061,15.2993,158.85,158.8,1.02781594]
["bitfinex","SOLUSD",1721089097274,15.2993,158.85,158.78,45.0]
["bitfinex","SOLUSD",1721089097484,15.2993,158.85,158.77,45.0]
["bitfinex","SOLUSD",1721089097685,15.2993,158.85,158.78,20.0]
["bitfinex","SOLUSD",1721089097895,21.1876,158.9,158.79,45.0]
["bitfinex","SOLUSD",1721089098083,21.1876,158.9,158.8,20.0]
["bitfinex","SOLUSD",1721089098084,1.57369614,158.89,158.8,20.0]
["bitfinex","SOLUSD",1721089098397,1.57369614,158.89,158.81,45.0]
["bitfinex","SOLUSD",1721089098776,1.57369614,158.89,158.8,45.0]
["bitfinex","SOLUSD",1721089099396,1.57369614,158.89,158.81,20.0]
["bitfinex","SOLUSD",1721089099601,1.57369614,158.89,158.82,46.02679695]
["bitfinex","SOLUSD",1721089100183,1.57369614,158.89,158.82,1.02679695]
["bitfinex","SOLUSD",1721089100500,1.57369614,158.89,158.79,332.7672193]
["bitfinex","SOLUSD",1721089101519,7.86729614,158.89,158.79,332.7672193]
["bitfinex","SOLUSD",1721089102176,21.1876,158.87,158.73,37.75]
["bitfinex","SOLUSD",1721089102377,1.57434508,158.86,158.73,37.75]
["bitfinex","SOLUSD",1721089102712,1.57429033,158.85,158.73,37.75]
["bitfinex","SOLUSD",1721089102868,1.57429033,158.85,158.74,1.02860228]
["bitfinex","SOLUSD",1721089103270,1.57429033,158.85,158.74,1.02852413]
["bitfinex","SOLUSD",1721089103485,21.1876,158.87,158.76,37.75]
["bitfinex","SOLUSD",1721089103996,21.1876,158.87,158.79,37.75]
["bitfinex","SOLUSD",1721089104291,21.1876,158.91,158.8,21.02662534]
["bitfinex","SOLUSD",1721089104499,21.1876,158.91,158.82,37.75]
["bitfinex","SOLUSD",1721089104708,21.1876,158.91,158.83,66.02602669]
["bitfinex","SOLUSD",1721089104882,21.1876,158.91,158.83,398.79324599]
["bitfinex","SOLUSD",1721089105219,21.1876,158.91,158.83,397.7672193]
["bitfinex","SOLUSD",1721089105594,1.57323057,158.9,158.83,397.7672193]
["bitfinex","SOLUSD",1721089105988,1.57323057,158.9,158.79,37.75]
["bitfinex","SOLUSD",1721089106388,1.57323057,158.9,158.8,65.0]
["bitfinex","SOLUSD",1721089107283,1.57323057,158.9,158.78,332.7672193]
["bitfinex","SOLUSD",1721089107622,6.3186,158.87,158.78,332.7672193]
["bitfinex","SOLUSD",1721089107915,1.57406337,158.86,158.78,332.7672193]
["bitfinex","SOLUSD",1721089108111,6.3186,158.87,158.78,332.7672193]
["bitfinex","SOLUSD",1721089108112,1.57412098,158.85,158.78,332.7672193]
["bitfinex","SOLUSD",1721089109201,1.57412098,158.85,158.79,1.02825069]
["bitfinex","SOLUSD",1721089109518,15.2686,158.84,158.78,332.7672193]
["bitfinex","SOLUSD",1721089109685,1.57420291,158.83,158.78,332.7672193]
["bitfinex","SOLUSD",1721089109882,1.57420291,158.83,158.79,1.02834228]
["bitfinex","SOLUSD",1721089110103,1.57420291,158.83,158.78,332.7672193]
["bitfinex","SOLUSD",1721089111513,15.2686,158.84,158.79,1.02818626]
["bitfinex","SOLUSD",1721089111683,15.2686,158.84,158.79,46.02818626]
["bitfinex","SOLUSD",1721089112101,1.57393186,158.83,158.72,370.5172193]
["bitfinex","SOLUSD",1721089112306,1.57393186,158.83,158.73,20.0]
["bitfinex","SOLUSD",1721089113127,1.57393186,158.83,158.74,1.02836199]
["bitfinex","SOLUSD",1721089113528,1.57393186,158.83,158.73,20.0]
["bitfinex","SOLUSD",1721089114130,1.57393186,158.83,158.74,45.0]
["bitfinex","SOLUSD",1721089114429,1.57393186,158.83,158.75,20.0]
["bitfinex","SOLUSD",1721089114729,1.57393186,158.83,158.76,45.0]
["bitfinex","SOLUSD",1721089115529,6.6146,158.82,158.68,294.55]
["bitfinex","SOLUSD",1721089115706,1.5745499,158.81,158.69,1.0290759]
["bitfinex","SOLUSD",1721089115906,1.5745499,158.81,158.69,1.0290732]
["bitfinex","SOLUSD",1721089116126,1.5745499,158.81,158.68,417.95]
["bitfinex","SOLUSD",1721089116811,15.8937,158.8,158.68,417.95]
["bitfinex","SOLUSD",1721089117019,1.57486564,158.79,158.68,380.2]
["bitfinex","SOLUSD",1721089117232,6.2216,158.78,158.68,380.2]
["bitfinex","SOLUSD",1721089117528,1.57499312,158.77,158.64,417.95]
["bitfinex","SOLUSD",1721089117735,1.57509688,158.76,158.64,417.95]
["bitfinex","SOLUSD",1721089118442,6.2216,158.74,158.64,380.2]
["bitfinex","SOLUSD",1721089118744,1.57537885,158.73,158.62,381.0200528]
["bitfinex","SOLUSD",1721089119716,6.2216,158.74,158.63,1.03105424]
["bitfinex","SOLUSD",1721089119914,6.2216,158.74,158.64,37.75]
["bitfinex","SOLUSD",1721089120119,1.57513709,158.73,158.64,38.78014723]
["bitfinex","SOLUSD",1721089120420,1.57513709,158.73,158.62,381.0200528]
["bitfinex","SOLUSD",1721089120622,1.57513709,158.73,158.62,0.8200528]
["bitfinex","SOLUSD",1721089121027,6.2216,158.74,158.63,37.75]
["bitfinex","SOLUSD",1721089121028,7.79677336,158.74,158.63,37.75]
["bitfinex","SOLUSD",1721089121232,6.2216,158.74,158.64,20.0]
["bitfinex","SOLUSD",1721089121942,7.7966241,158.74,158.64,20.0]
["bitfinex","SOLUSD",1721089122144,1.57507166,158.73,158.65,46.03032811]
["bitfinex","SOLUSD",1721089122316,1.57517862,158.73,158.66,20.0]
["bitfinex","SOLUSD",1721089122633,1.57517862,158.73,158.67,45.0]
["bitfinex","SOLUSD",1721089123345,6.2216,158.74,158.67,45.0]
["bitfinex","SOLUSD",1721089123847,1.57501784,158.73,158.67,45.0]
["bitfinex","SOLUSD",1721089124215,6.2216,158.74,158.67,45.0]
["bitfinex","SOLUSD",1721089124411,6.2216,158.74,158.63,380.2]
["bitfinex","SOLUSD",1721089124412,1.57501761,158.73,158.63,380.2]
["bitfinex","SOLUSD",1721089124616,1.57501761,158.73,158.64,65.0]
["bitfinex","SOLUSD",1721089124816,1.57501761,158.73,158.64,20.0]
["bitfinex","SOLUSD",1721089125637,1.57501761,158.73,158.63,413.78]
["bitfinex","SOLUSD",1721089126717,1.57501761,158.73,158.63,33.58]
["bitfinex","SOLUSD",1721089127325,1.57501761,158.73,158.64,45.0]
["bitfinex","SOLUSD",1721089127611,1.57501761,158.73,158.63,33.58]
["bitfinex","SOLUSD",1721089127918,1.57501761,158.73,158.62,0.8200528]
["bitfinex","SOLUSD",1721089128545,1.57501761,158.73,158.63,1.03157326]
["bitfinex","SOLUSD",1721089128722,1.57501761,158.73,158.62,0.8200528]
["bitfinex","SOLUSD",1721089129540,1.57501761,158.73,158.62,20.8200528]
["bitfinex","SOLUSD",1721089129846,7.87511761,158.73,158.62,20.8200528]
["bitfinex","SOLUSD",1721089130234,1.57501761,158.73,158.62,20.8200528]
["bitfinex","SOLUSD",1721089131623,21.6744,158.72,158.62,0.8200528]
["bitfinex","SOLUSD",1721089131925,1.57593972,158.71,158.62,0.8200528]
["bitfinex","SOLUSD",1721089132125,1.57594008,158.7,158.62,0.8200528]
["bitfinex","SOLUSD",1721089133518,7.87744008,158.7,158.62,0.8200528]
["bitfinex","SOLUSD",1721089133948,1.57594008,158.7,158.62,0.8200528]
["bitfinex","SOLUSD",1721089138753,1.57571828,158.71,158.62,0.8200528]
["bitfinex","SOLUSD",1721089138958,1.57552782,158.7,158.63,1.03188]
["bitfinex","SOLUSD",1721089139264,1.57545958,158.71,158.63,45.0]
["bitfinex","SOLUSD",1721089139436,1.57545121,158.7,158.63,45.0]
["bitfinex","SOLUSD",1721089139638,1.57545134,158.71,158.63,45.0]
["bitfinex","SOLUSD",1721089139858,1.57556331,158.71,158.64,0.36524838]
["bitfinex","SOLUSD",1721089140060,1.57545134,158.7,158.63,45.99348616]
["bitfinex","SOLUSD",1721089140236,1.57545134,158.7,158.63,45.0]
["bitfinex","SOLUSD",1721089140644,1.57545134,158.7,158.62,54.4000528]
["bitfinex","SOLUSD",1721089140853,1.57545134,158.7,158.62,34.4000528]
["bitfinex","SOLUSD",1721089141042,1.57545134,158.7,158.62,0.8200528]
["bitfinex","SOLUSD",1721089141241,1.57572141,158.71,158.62,0.8200528]
["bitfinex","SOLUSD",1721089141547,1.57572141,158.7,158.62,0.8200528]
["bitfinex","SOLUSD",1721089142456,1.57597645,158.71,158.62,0.8200528]
["bitfinex","SOLUSD",1721089142659,1.57597589,158.7,158.62,0.8200528]
["bitfinex","SOLUSD",1721089148487,21.6744,158.72,158.62,0.8200528]
["bitfinex","SOLUSD",1721089148488,1.57601545,158.71,158.62,0.8200528]
["bitfinex","SOLUSD",1721089148651,1.57552719,158.7,158.62,0.8200528]
["bitfinex","SOLUSD",1721089148848,1.57552719,158.7,158.63,1.03144922]
["bitfinex","SOLUSD",1721089149054,1.57552719,158.7,158.62,0.8200528]
["bitfinex","SOLUSD",1721089149573,1.57557966,158.71,158.62,0.8200528]
["bitfinex","SOLUSD",1721089149873,1.57558091,158.71,158.63,1.03155031]
["bitfinex","SOLUSD",1721089150074,21.3395,158.76,158.63,34.61155031]
["bitfinex","SOLUSD",1721089150245,21.3395,158.76,158.66,33.58]
["bitfinex","SOLUSD",1721089150449,1.57521099,158.8,158.7,33.58]
["bitfinex","SOLUSD",1721089150785,1.57452454,158.81,158.71,20.0]
["bitfinex","SOLUSD",1721089150992,1.57437594,158.81,158.73,33.58]
["bitfinex","SOLUSD",1721089151287,1.57437594,158.81,158.74,0.81167324]
["bitfinex","SOLUSD",1721089151451,1.57437594,158.81,158.71,400.2]
["bitfinex","SOLUSD",1721089151652,1.57437594,158.81,158.71,20.0]
["bitfinex","SOLUSD",1721089152056,1.57437594,158.81,158.72,46.02948774]
["bitfinex","SOLUSD",1721089152354,1.57437594,158.81,158.71,20.0]
["bitfinex","SOLUSD",1721089152960,1.57437594,158.81,158.72,45.0]
["bitfinex","SOLUSD",1721089153169,1.57437594,158.81,158.71,20.0]
["bitfinex","SOLUSD",1721089153683,1.57437594,158.81,158.72,45.0]
["bitfinex","SOLUSD",1721089154181,21.3395,158.82,158.73,34.60910088]
["bitfinex","SOLUSD",1721089154367,21.3395,158.82,158.74,66.02836512]
["bitfinex","SOLUSD",1721089154874,1.57423139,158.9,158.74,66.02836512]
["bitfinex","SOLUSD",1721089154875,15.2788,158.86,158.76,33.58]
["bitfinex","SOLUSD",1721089155079,16.8528978,158.86,158.77,66.02799084]
["bitfinex","SOLUSD",1721089155247,1.5740978,158.85,158.77,66.02799084]
["bitfinex","SOLUSD",1721089155452,1.5740978,158.85,158.77,65.0]
["bitfinex","SOLUSD",1721089155668,1.5740978,158.85,158.78,1.02788724]
["bitfinex","SOLUSD",1721089155976,1.5740978,158.85,158.74,380.2]
["bitfinex","SOLUSD",1721089156185,1.5740978,158.85,158.75,21.02873742]
["bitfinex","SOLUSD",1721089157075,1.5740978,158.85,158.76,45.0]
["bitfinex","SOLUSD",1721089157573,1.5740978,158.85,158.74,380.2]
["bitfinex","SOLUSD",1721089158051,1.5740978,158.85,158.75,1.0289042]
["bitfinex","SOLUSD",1721089158567,1.5740978,158.85,158.74,380.2]
["bitfinex","SOLUSD",1721089158759,1.5740978,158.85,158.74,417.94]
["bitfinex","SOLUSD",1721089159076,1.5740978,158.85,158.75,66.02796442]
["bitfinex","SOLUSD",1721089159248,15.2788,158.86,158.77,37.74]
["bitfinex","SOLUSD",1721089159449,16.3841,158.9,158.78,66.02745238]
["bitfinex","SOLUSD",1721089159673,17.56023008,158.9,158.78,66.02745238]
["bitfinex","SOLUSD",1721089159850,17.56023008,158.9,158.78,65.0]
["bitfinex","SOLUSD",1721089160274,17.56023008,158.9,158.79,1.02667686]
["bitfinex","SOLUSD",1721089160479,17.56023008,158.9,158.8,37.74]
["bitfinex","SOLUSD",1721089160684,16.3841,158.9,158.81,66.02667721]
["bitfinex","SOLUSD",1721089161756,6.6247,158.91,158.81,65.0]
["bitfinex","SOLUSD",1721089161974,1.17629342,158.94,158.83,37.74]
["bitfinex","SOLUSD",1721089162173,1.17629342,158.94,158.84,66.02584298]
["bitfinex","SOLUSD",1721089162960,1.17629342,158.94,158.84,65.0]
["bitfinex","SOLUSD",1721089163167,1.17629342,158.94,158.85,1.02567543]
["bitfinex","SOLUSD",1721089163362,1.17629342,158.94,158.84,65.0]
["bitfinex","SOLUSD",1721089163568,1.17629342,158.94,158.83,417.94]
["bitfinex","SOLUSD",1721089163569,1.17629342,158.94,158.83,380.2]
["bitfinex","SOLUSD",1721089164275,1.17629342,158.94,158.84,1.02634058]
["bitfinex","SOLUSD",1721089164976,1.17629342,158.94,158.83,380.2]
["bitfinex","SOLUSD",1721089165160,1.17629342,158.94,158.84,45.0]
["bitfinex","SOLUSD",1721089165474,1.17629342,158.94,158.84,45.90699196]
["bitfinex","SOLUSD",1721089165866,22.5376,158.95,158.85,20.0]
["bitfinex","SOLUSD",1721089166051,1.57304107,158.94,158.86,45.0]
["bitfinex","SOLUSD",1721089166552,1.57304107,158.94,158.8,417.94]
["bitfinex","SOLUSD",1721089166758,1.57304107,158.94,158.81,1.02667774]
["bitfinex","SOLUSD",1721089166977,1.57304107,158.94,158.81,1.02713024]
["bitfinex","SOLUSD",1721089167357,1.57304107,158.94,158.77,37.74]
["bitfinex","SOLUSD",1721089167574,1.57304107,158.94,158.78,1.0273109]
["bitfinex","SOLUSD",1721089167777,1.57304107,158.94,158.78,380.2]
["bitfinex","SOLUSD",1721089167986,1.57304107,158.94,158.83,37.74]
["bitfinex","SOLUSD",1721089168154,1.57304107,158.94,158.84,46.02556193]
["bitfinex","SOLUSD",1721089168481,1.57304107,158.94,158.85,20.0]
["bitfinex","SOLUSD",1721089168664,1.57304107,158.94,158.86,46.02611217]
["bitfinex","SOLUSD",1721089168987,1.57304107,158.94,158.87,20.0]
["bitfinex","SOLUSD",1721089169177,1.57304107,158.94,158.88,1.02611647]
["bitfinex","SOLUSD",1721089169361,1.57304107,158.94,158.88,46.02611647]
["bitfinex","SOLUSD",1721089169558,22.5376,158.95,158.88,46.02611647]
["bitfinex","SOLUSD",1721089170077,22.5746,158.99,158.89,20.0]
["bitfinex","SOLUSD",1721089170279,22.5746,158.99,158.9,46.02455206]
["bitfinex","SOLUSD",1721089170488,22.5746,158.99,158.9,446.22455206]
["bitfinex","SOLUSD",1721089172069,1.57253648,158.98,158.9,446.22455206]
["bitfinex","SOLUSD",1721089172257,22.5746,158.99,158.9,446.22455206]
["bitfinex","SOLUSD",1721089172461,1.57268068,158.98,158.9,446.22455206]
["bitfinex","SOLUSD",1721089173599,1.57268068,158.98,158.9,381.22455206]
["bitfinex","SOLUSD",1721089173880,1.57268068,158.98,158.9,380.2]
["bitfinex","SOLUSD",1721089174081,1.57268068,158.98,158.91,1.0253591]
["bitfinex","SOLUSD",1721089174288,1.57268068,158.98,158.9,380.2]
["bitfinex","SOLUSD",1721089174458,1.57268068,158.98,158.83,22.3796]
["bitfinex","SOLUSD",1721089174459,16.57268068,158.98,158.83,380.2]
["bitfinex","SOLUSD",1721089174663,16.57268068,158.98,158.81,380.2]
["bitfinex","SOLUSD",1721089174860,1.57268068,158.98,158.81,380.2]
["bitfinex","SOLUSD",1721089175386,43.8385,158.97,158.8,380.2]
["bitfinex","SOLUSD",1721089175572,16.85086541,158.96,158.8,380.2]
["bitfinex","SOLUSD",1721089175759,1.57380391,158.95,158.8,380.2]
["bitfinex","SOLUSD",1721089175961,37.74,158.94,158.8,380.2]
["bitfinex","SOLUSD",1721089176187,1.5739419,158.93,158.8,380.2]
["bitfinex","SOLUSD",1721089176493,1.57393764,158.92,158.8,380.2]
["bitfinex","SOLUSD",1721089177286,1.57393764,158.92,158.81,1.02738997]
["bitfinex","SOLUSD",1721089177466,1.57393764,158.92,158.8,380.2]
["bitfinex","SOLUSD",1721089178081,1.57393764,158.92,158.81,45.0]
["bitfinex","SOLUSD",1721089179466,1.57348558,158.95,158.81,45.0]
["bitfinex","SOLUSD",1721089179666,6.54208854,158.91,158.81,45.0]
["bitfinex","SOLUSD",1721089179967,1.57348534,158.9,158.81,45.0]
["bitfinex","SOLUSD",1721089180166,1.5736977,158.89,158.81,45.0]
["bitfinex","SOLUSD",1721089180588,1.5736977,158.89,158.8,380.2]
["bitfinex","SOLUSD",1721089180794,1.5736977,158.89,158.81,20.0]
["bitfinex","SOLUSD",1721089181091,6.54247628,158.9,158.82,1.02720371]
["bitfinex","SOLUSD",1721089181270,1.57376982,158.89,158.81,20.0]
["bitfinex","SOLUSD",1721089181898,1.57376982,158.89,158.8,380.2]
["bitfinex","SOLUSD",1721089181899,21.8343,158.88,158.8,380.2]
["bitfinex","SOLUSD",1721089182074,1.57400764,158.87,158.8,380.2]
["bitfinex","SOLUSD",1721089182988,1.57400764,158.87,158.74,380.2]
["bitfinex","SOLUSD",1721089183175,1.57400764,158.87,158.73,380.2]
["bitfinex","SOLUSD",1721089184290,23.40830652,158.88,158.74,1.02777178]
["bitfinex","SOLUSD",1721089184479,23.40830652,158.88,158.74,21.02777178]
["bitfinex","SOLUSD",1721089184790,23.40830652,158.88,158.74,66.02777178]
["bitfinex","SOLUSD",1721089185373,21.8343,158.88,158.76,37.74]
["bitfinex","SOLUSD",1721089185590,21.8343,158.88,158.77,66.02674646]
["bitfinex","SOLUSD",1721089185777,21.8343,158.88,158.77,446.22674646]
["bitfinex","SOLUSD",1721089186388,21.8343,158.88,158.77,445.2]
["bitfinex","SOLUSD",1721089186788,21.8343,158.88,158.78,1.02650905]
["bitfinex","SOLUSD",1721089187501,21.8343,158.88,158.77,445.2]
["bitfinex","SOLUSD",1721089188777,21.8343,158.88,158.78,1.02650919]
["bitfinex","SOLUSD",1721089189182,21.8343,158.88,158.78,380.2]
["bitfinex","SOLUSD",1721089189493,21.8343,158.88,158.79,66.02650871]
["bitfinex","SOLUSD",1721089189681,6.54247628,158.9,158.79,66.02650871]
["bitfinex","SOLUSD",1721089189682,6.54247628,158.9,158.79,103.76650871]
["bitfinex","SOLUSD",1721089190176,6.54247628,158.9,158.79,102.74]
["bitfinex","SOLUSD",1721089192713,1.57349609,158.89,158.78,380.2]
["bitfinex","SOLUSD",1721089192887,1.57349609,158.89,158.79,1.02743366]
["bitfinex","SOLUSD",1721089193404,6.56345427,158.88,158.79,1.02743366]
["bitfinex","SOLUSD",1721089193597,1.57386279,158.87,158.79,1.02743366]
["bitfinex","SOLUSD",1721089193795,6.56345427,158.88,158.79,1.02743366]
["bitfinex","SOLUSD",1721089193980,6.56345427,158.88,158.79,66.02743366]
["bitfinex","SOLUSD",1721089194183,6.56345427,158.88,158.78,380.2]
["bitfinex","SOLUSD",1721089194184,6.5382,158.85,158.78,380.2]
["bitfinex","SOLUSD",1721089194396,15.7144,158.86,158.78,380.2]
["bitfinex","SOLUSD",1721089194600,6.56345427,158.88,158.8,37.74]
["bitfinex","SOLUSD",1721089194783,22.2526,158.9,158.81,0.87612271]
["bitfinex","SOLUSD",1721089195112,6.5604243,158.92,158.83,56.65]
["bitfinex","SOLUSD",1721089195404,22.2526,158.94,158.83,56.65]
["bitfinex","SOLUSD",1721089195584,6.55946113,158.93,158.84,65.0]
["bitfinex","SOLUSD",1721089197001,6.55946113,158.93,158.85,1.02533656]
["bitfinex","SOLUSD",1721089197889,6.55946113,158.93,158.85,19.93533656]
["bitfinex","SOLUSD",1721089198088,15.7144,158.97,158.87,37.74]
["bitfinex","SOLUSD",1721089198282,15.7144,158.97,158.88,66.0242598]
["bitfinex","SOLUSD",1721089198482,15.7144,158.97,158.88,65.0]
["bitfinex","SOLUSD",1721089198785,15.7144,158.97,158.88,83.91]
["bitfinex","SOLUSD",1721089198984,13.0960928,158.98,158.88,83.91]
["bitfinex","SOLUSD",1721089198985,13.0960928,158.98,158.89,1.0239867]
["bitfinex","SOLUSD",1721089199504,13.0960928,158.98,158.88,83.91]
["bitfinex","SOLUSD",1721089200202,13.0960928,158.98,158.88,65.0]
["bitfinex","SOLUSD",1721089203289,13.0960928,158.98,158.89,1.02398926]
["bitfinex","SOLUSD",1721089203493,13.0960928,158.98,158.88,65.0]
["bitfinex","SOLUSD",1721089203698,13.0960928,158.98,158.89,1.02402422]
["bitfinex","SOLUSD",1721089203897,15.7144,159.01,158.9,37.74]
["bitfinex","SOLUSD",1721089204104,15.7144,159.01,158.91,65.0]
["bitfinex","SOLUSD",1721089204105,22.26980515,159.01,158.91,65.0]
["bitfinex","SOLUSD",1721089205011,15.7144,159.01,158.92,1.02310966]
["bitfinex","SOLUSD",1721089205201,12.6101563,159.03,158.93,37.74]
["bitfinex","SOLUSD",1721089205382,6.0559,159.03,158.94,84.93287313]
["bitfinex","SOLUSD",1721089205719,16.2756,159.05,158.96,37.74]
["bitfinex","SOLUSD",1721089205886,16.2756,159.05,158.97,66.02224441]
["bitfinex","SOLUSD",1721089206213,16.5872,159.09,158.97,94.93224441]
["bitfinex","SOLUSD",1721089206425,16.5872,159.09,158.99,66.65]
["bitfinex","SOLUSD",1721089206581,6.5508681,159.11,159.02,37.74]
["bitfinex","SOLUSD",1721089206788,6.4094,159.12,159.03,66.02087386]
["bitfinex","SOLUSD",1721089207888,6.4094,159.12,159.03,65.0]
["bitfinex","SOLUSD",1721089208104,7.98047985,159.12,159.03,20.0]
["bitfinex","SOLUSD",1721089209007,6.4094,159.12,159.03,20.0]
["bitfinex","SOLUSD",1721089209187,6.4094,159.12,159.04,1.02085]
["bitfinex","SOLUSD",1721089209604,6.4094,159.12,159.03,20.0]
["bitfinex","SOLUSD",1721089209786,6.4094,159.12,159.04,45.0]
["bitfinex","SOLUSD",1721089209994,6.4094,159.12,159.05,20.0]
["bitfinex","SOLUSD",1721089210298,6.4094,159.12,159.06,45.0]
["bitfinex","SOLUSD",1721089210501,6.4094,159.12,159.07,20.0]
["bitfinex","SOLUSD",1721089210819,6.4094,159.12,159.08,45.0]
["bitfinex","SOLUSD",1721089210985,6.4094,159.12,159.09,20.0]
["bitfinex","SOLUSD",1721089211191,6.4094,159.12,159.04,380.2]
["bitfinex","SOLUSD",1721089211493,6.4094,159.12,159.05,1.02112037]
["bitfinex","SOLUSD",1721089211800,6.4094,159.12,159.04,380.2]
["bitfinex","SOLUSD",1721089212526,6.4094,159.12,159.05,45.0]
["bitfinex","SOLUSD",1721089212896,6.4094,159.12,159.06,1.02100637]
["bitfinex","SOLUSD",1721089213097,6.4094,159.12,159.05,45.0]
["bitfinex","SOLUSD",1721089213399,6.4094,159.12,159.06,20.0]
["bitfinex","SOLUSD",1721089213614,16.4386,159.17,159.07,45.0]
["bitfinex","SOLUSD",1721089213800,6.55631365,159.15,159.08,20.0]
["bitfinex","SOLUSD",1721089214012,6.55631365,159.15,159.09,45.0]
["bitfinex","SOLUSD",1721089214314,1.57089418,159.14,159.09,45.0]
["bitfinex","SOLUSD",1721089214522,1.57106859,159.14,159.09,45.59426727]
["bitfinex","SOLUSD",1721089214700,1.57106859,159.14,159.04,380.2]
["bitfinex","SOLUSD",1721089214900,1.57106859,159.14,159.05,65.0]
["bitfinex","SOLUSD",1721089215101,6.55631365,159.15,159.06,1.02089477]
["bitfinex","SOLUSD",1721089215306,6.55631365,159.15,159.05,65.0]
["bitfinex","SOLUSD",1721089215924,8.12733597,159.15,159.05,65.0]
["bitfinex","SOLUSD",1721089216124,1.57102204,159.14,159.05,445.2]
["bitfinex","SOLUSD",1721089216419,6.55631365,159.15,159.05,445.2]
["bitfinex","SOLUSD",1721089217019,1.57101738,159.14,159.05,445.2]
["bitfinex","SOLUSD",1721089217318,1.57101738,159.14,159.05,400.2]
["bitfinex","SOLUSD",1721089217501,1.57101738,159.14,159.05,380.2]
["bitfinex","SOLUSD",1721089218398,15.8347,159.12,159.05,380.2]
["bitfinex","SOLUSD",1721089218720,1.5714541,159.11,158.97,380.2]
["bitfinex","SOLUSD",1721089219022,1.57172925,159.1,158.98,1.02230634]
["bitfinex","SOLUSD",1721089219200,15.8347,159.12,158.97,380.2]
["bitfinex","SOLUSD",1721089219521,15.8347,159.12,158.99,56.65]
["bitfinex","SOLUSD",1721089219828,15.8347,159.12,159.0,0.79135512]
["bitfinex","SOLUSD",1721089220000,15.8347,159.12,159.0,45.0]
["bitfinex","SOLUSD",1721089220201,17.4060212,159.12,159.0,45.0]
["bitfinex","SOLUSD",1721089220499,15.8347,159.12,159.01,21.02133775]
["bitfinex","SOLUSD",1721089220822,15.8347,159.12,159.02,45.0]
["bitfinex","SOLUSD",1721089221045,15.8347,159.12,159.03,20.0]
["bitfinex","SOLUSD",1721089221208,15.8347,159.12,159.04,45.0]
["bitfinex","SOLUSD",1721089221403,15.8347,159.12,159.05,20.0]
["bitfinex","SOLUSD",1721089221721,15.8347,159.12,159.06,46.02088691]
["bitfinex","SOLUSD",1721089221906,15.8347,159.12,159.07,20.0]
["bitfinex","SOLUSD",1721089222097,15.8347,159.12,159.08,46.0207681]
["bitfinex","SOLUSD",1721089222530,15.8347,159.12,159.09,20.0]
["bitfinex","SOLUSD",1721089222823,15.8347,159.12,159.1,46.02061426]
["bitfinex","SOLUSD",1721089223020,6.55631365,159.15,159.11,1.02051534]
["bitfinex","SOLUSD",1721089223195,15.3012,159.16,159.11,21.02051534]
["bitfinex","SOLUSD",1721089223401,15.3012,159.16,159.12,45.0]
["bitfinex","SOLUSD",1721089223711,16.87187813,159.16,159.12,45.0]
["bitfinex","SOLUSD",1721089223911,15.3012,159.16,159.12,45.0]
["bitfinex","SOLUSD",1721089224519,16.87210153,159.16,159.12,45.0]
["bitfinex","SOLUSD",1721089224702,15.3012,159.16,159.12,45.0]
["bitfinex","SOLUSD",1721089224903,16.87195574,159.16,159.12,45.0]
["bitfinex","SOLUSD",1721089225102,15.3012,159.16,159.12,45.0]
["bitfinex","SOLUSD",1721089226120,15.3012,159.16,159.13,0.75889468]
["bitfinex","SOLUSD",1721089226498,15.3012,159.16,159.13,20.75889468]
["bitfinex","SOLUSD",1721089226694,15.3012,159.16,159.14,45.0]
["bitfinex","SOLUSD",1721089227937,6.55601589,159.17,159.15,1.01959605]
["bitfinex","SOLUSD",1721089228224,0.8200528,159.18,159.15,21.01959605]
["bitfinex","SOLUSD",1721089228407,0.8200528,159.18,159.16,45.0]
["bitfinex","SOLUSD",1721089228604,0.8200528,159.18,159.17,21.01876373]
["bitfinex","SOLUSD",1721089228817,0.8200528,159.18,159.17,66.01876373]
["bitfinex","SOLUSD",1721089229396,0.8200528,159.18,159.17,446.21876373]
["bitfinex","SOLUSD",1721089230418,6.55288537,159.25,159.17,464.11]
["bitfinex","SOLUSD",1721089230633,6.2216,159.28,159.17,400.2]
["bitfinex","SOLUSD",1721089230801,6.55208828,159.25,159.18,7.4159449]
["bitfinex","SOLUSD",1721089231005,2.38967312,159.34,159.19,38.91]
["bitfinex","SOLUSD",1721089231206,2.38967312,159.34,159.19,419.11]
["bitfinex","SOLUSD",1721089231405,6.55045837,159.3,159.19,419.11]
["bitfinex","SOLUSD",1721089231623,2.38967312,159.34,159.19,419.11]
["bitfinex","SOLUSD",1721089231831,6.55015756,159.33,159.22,32.6968]
["bitfinex","SOLUSD",1721089232037,6.05015756,159.33,159.23,77.66529714]
["bitfinex","SOLUSD",1721089232207,0.8200528,159.34,159.26,37.74]
["bitfinex","SOLUSD",1721089232517,0.8200528,159.34,159.27,66.0150557]
["bitfinex","SOLUSD",1721089232917,0.8200528,159.34,159.27,446.2150557]
["bitfinex","SOLUSD",1721089233238,0.8200528,159.34,159.27,445.2]
["bitfinex","SOLUSD",1721089233734,0.8200528,159.34,159.27,425.2]
["bitfinex","SOLUSD",1721089234035,21.272,159.33,159.27,45.0]
["bitfinex","SOLUSD",1721089234534,1.56935974,159.32,159.22,380.2]
["bitfinex","SOLUSD",1721089235614,1.56935974,159.32,159.17,380.2]
["bitfinex","SOLUSD",1721089236432,1.56935974,159.32,159.18,1.01698066]
["bitfinex","SOLUSD",1721089236652,1.56935974,159.32,159.17,399.11]
["bitfinex","SOLUSD",1721089236817,1.56935974,159.32,159.18,20.0]
["bitfinex","SOLUSD",1721089237131,21.272,159.33,159.19,45.0]
["bitfinex","SOLUSD",1721089237339,21.272,159.33,159.2,20.0]
["bitfinex","SOLUSD",1721089237527,21.272,159.33,159.21,45.0]
["bitfinex","SOLUSD",1721089237714,1.56928781,159.32,159.22,20.0]
["bitfinex","SOLUSD",1721089238039,21.272,159.33,159.23,45.0]
["bitfinex","SOLUSD",1721089238332,21.272,159.33,159.24,21.01646612]
["bitfinex","SOLUSD",1721089238538,21.272,159.33,159.25,45.0]
["bitfinex","SOLUSD",1721089238837,0.8200528,159.34,159.26,20.0]
["bitfinex","SOLUSD",1721089239039,0.8200528,159.34,159.27,45.0]
["bitfinex","SOLUSD",1721089239214,0.8200528,159.34,159.28,20.0]
["bitfinex","SOLUSD",1721089239414,0.8200528,159.34,159.29,45.0]
["bitfinex","SOLUSD",1721089239710,0.8200528,159.34,159.3,20.0]
["bitfinex","SOLUSD",1721089239923,0.8200528,159.34,159.31,45.0]
["bitfinex","SOLUSD",1721089240116,0.8200528,159.34,159.32,20.0]
["bitfinex","SOLUSD",1721089240319,0.8200528,159.34,159.33,45.0]
["bitfinex","SOLUSD",1721089240515,0.8200528,159.34,159.33,66.83219758]
["bitfinex","SOLUSD",1721089243348,0.8200528,159.34,159.33,21.83219758]
["bitfinex","SOLUSD",1721089243637,0.8200528,159.34,159.24,417.94]
["bitfinex","SOLUSD",1721089243836,0.8200528,159.34,159.25,1.83311799]
["bitfinex","SOLUSD",1721089244647,0.8200528,159.34,159.25,8.05841799]
["bitfinex","SOLUSD",1721089244831,0.8200528,159.34,159.25,1.83311799]
["bitfinex","SOLUSD",1721089245944,0.8200528,159.34,159.25,46.83311799]
["bitfinex","SOLUSD",1721089246125,0.8200528,159.34,159.25,66.83311799]
["bitfinex","SOLUSD",1721089247120,0.8200528,159.34,159.25,86.75819455]
["bitfinex","SOLUSD",1721089247750,0.8200528,159.34,159.27,18.91]
["bitfinex","SOLUSD",1721089248054,0.8200528,159.34,159.28,67.84726449]
["bitfinex","SOLUSD",1721089248225,0.8200528,159.34,159.29,1.83265767]
["bitfinex","SOLUSD",1721089248625,0.8200528,159.34,159.3,1.01449661]
["bitfinex","SOLUSD",1721089248860,0.8200528,159.34,159.31,1.83242759]
["bitfinex","SOLUSD",1721089249154,0.8200528,159.34,159.32,1.01421856]
["bitfinex","SOLUSD",1721089249326,0.8200528,159.34,159.33,1.01411807]
["bitfinex","SOLUSD",1721089249725,0.8200528,159.34,159.33,2.84637989]
["bitfinex","SOLUSD",1721089249954,6.9234528,159.5,159.35,18.91]
["bitfinex","SOLUSD",1721089250163,6.9234528,159.5,159.36,40.74185266]
["bitfinex","SOLUSD",1721089250331,6.9234528,159.5,159.37,1.83173772]
["bitfinex","SOLUSD",1721089251259,6.9234528,159.5,159.37,46.83173772]
["bitfinex","SOLUSD",1721089251431,6.9234528,159.5,159.38,38.91]
["bitfinex","SOLUSD",1721089251748,6.9234528,159.5,159.39,2.84334638]
["bitfinex","SOLUSD",1721089251948,6.9234528,159.5,159.4,1.83139297]
["bitfinex","SOLUSD",1721089253661,6.9234528,159.5,159.41,1.01182522]
["bitfinex","SOLUSD",1721089253839,6.9234528,159.5,159.42,1.83116322]
["bitfinex","SOLUSD",1721089254031,6.9234528,159.5,159.43,1.01184179]
["bitfinex","SOLUSD",1721089254234,6.9234528,159.5,159.44,1.83093352]
["bitfinex","SOLUSD",1721089254445,6.9234528,159.5,159.45,1.01160354]
["bitfinex","SOLUSD",1721089254631,0.8200528,159.5,159.46,1.01162471]
["bitfinex","SOLUSD",1721089254831,0.8200528,159.5,159.47,1.83058907]
["bitfinex","SOLUSD",1721089256647,0.8200528,159.5,159.48,1.01139436]
["bitfinex","SOLUSD",1721089257252,0.8200528,159.5,159.47,1.83058907]
["bitfinex","SOLUSD",1721089257444,0.8200528,159.5,159.48,1.01070909]
["bitfinex","SOLUSD",1721089257656,0.8200528,159.5,159.49,1.01103874]
["bitfinex","SOLUSD",1721089258560,0.8200528,159.5,159.48,1.01138654]
["bitfinex","SOLUSD",1721089258872,0.8200528,159.5,159.43,1.01138581]
["bitfinex","SOLUSD",1721089259030,0.8200528,159.5,159.43,2.84243417]
["bitfinex","SOLUSD",1721089259666,0.8200528,159.5,159.44,1.83093352]
["bitfinex","SOLUSD",1721089260139,0.8200528,159.5,159.45,1.0119417]
["bitfinex","SOLUSD",1721089260338,0.8200528,159.5,159.44,1.83093352]
["bitfinex","SOLUSD",1721089261046,1.56760306,159.49,159.44,1.83093352]
["bitfinex","SOLUSD",1721089261264,22.8049,159.48,159.36,16.4603]
["bitfinex","SOLUSD",1721089261472,22.8049,159.48,159.37,1.83173772]
["bitfinex","SOLUSD",1721089261771,1.56770141,159.47,159.37,2.84437724]
["bitfinex","SOLUSD",1721089261969,1.56770141,159.47,159.37,1.83173772]
["bitfinex","SOLUSD",1721089262332,6.2723,159.43,159.37,1.83173772]
["bitfinex","SOLUSD",1721089262536,1.56855492,159.42,159.29,380.2]
["bitfinex","SOLUSD",1721089262737,1.56855492,159.42,159.3,1.83254262]
["bitfinex","SOLUSD",1721089263242,1.56835274,159.43,159.31,1.0142027]
["bitfinex","SOLUSD",1721089263449,6.2731,159.41,159.32,1.83231258]
["bitfinex","SOLUSD",1721089263753,1.18120213,159.41,159.32,1.83231258]
["bitfinex","SOLUSD",1721089264374,1.56856438,159.43,159.32,1.83231258]
["bitfinex","SOLUSD",1721089264545,1.56859897,159.42,159.32,1.83231258]
["bitfinex","SOLUSD",1721089264871,6.2743,159.38,159.32,1.83231258]
["bitfinex","SOLUSD",1721089265075,6.5916,159.36,159.32,1.83231258]
["bitfinex","SOLUSD",1721089265743,1.56886366,159.35,159.32,1.83231258]
["bitfinex","SOLUSD",1721089266068,1.56886366,159.35,159.24,380.2]
["bitfinex","SOLUSD",1721089266267,24.80484089,159.36,159.25,1.83311799]
["bitfinex","SOLUSD",1721089266459,23.2357,159.36,159.25,1.83311799]
["bitfinex","SOLUSD",1721089266768,1.56898121,159.35,159.25,1.83311799]
["bitfinex","SOLUSD",1721089266982,1.56904043,159.39,159.25,20.74311799]
["bitfinex","SOLUSD",1721089267169,7.6978353,159.41,159.26,1.01464086]
["bitfinex","SOLUSD",1721089267468,7.6978353,159.41,159.27,1.8328878]
["bitfinex","SOLUSD",1721089268042,6.1293,159.41,159.28,18.91]
["bitfinex","SOLUSD",1721089268249,6.1293,159.41,159.29,21.83265767]
["bitfinex","SOLUSD",1721089268448,16.4517,159.42,159.31,6.5063]
["bitfinex","SOLUSD",1721089268761,6.6479,159.45,159.31,6.5063]
["bitfinex","SOLUSD",1721089268762,6.6479,159.45,159.32,22.84615466]
["bitfinex","SOLUSD",1721089268957,6.6479,159.45,159.33,1.83219758]
["bitfinex","SOLUSD",1721089270257,8.2158821,159.45,159.34,1.01331317]
["bitfinex","SOLUSD",1721089270469,8.2158821,159.45,159.35,1.83196762]
["bitfinex","SOLUSD",1721089274645,8.21605763,159.45,159.35,1.83196762]
["bitfinex","SOLUSD",1721089274850,15.6323,159.46,159.35,1.83196762]
["bitfinex","SOLUSD",1721089275258,1.56795437,159.45,159.35,1.83196762]
["bitfinex","SOLUSD",1721089275467,6.2727,159.43,159.35,1.83196762]
["bitfinex","SOLUSD",1721089275646,6.2727,159.43,159.31,402.9047]
["bitfinex","SOLUSD",1721089275647,1.56851929,159.42,159.31,386.7063]
["bitfinex","SOLUSD",1721089275851,6.2724,159.43,159.32,1.83231258]
["bitfinex","SOLUSD",1721089276174,1.56845804,159.42,159.32,1.83231258]
["bitfinex","SOLUSD",1721089277369,1.18137812,159.41,159.32,1.83231258]
["bitfinex","SOLUSD",1721089277576,7.84152482,159.42,159.32,21.83231258]
["bitfinex","SOLUSD",1721089278074,6.4991,159.41,159.32,1.83231258]
["bitfinex","SOLUSD",1721089278273,1.56876783,159.4,159.32,1.83231258]
["bitfinex","SOLUSD",1721089278572,1.56877073,159.39,159.27,402.3562]
["bitfinex","SOLUSD",1721089278753,1.56877073,159.39,159.28,1.83277273]
["bitfinex","SOLUSD",1721089278951,1.56879739,159.39,159.28,1.83277273]
["bitfinex","SOLUSD",1721089279152,1.5686004,159.4,159.28,1.83277273]
["bitfinex","SOLUSD",1721089279461,1.56869862,159.39,159.28,1.83277273]
["bitfinex","SOLUSD",1721089279665,1.56878756,159.4,159.28,2.84801901]
["bitfinex","SOLUSD",1721089279854,6.4991,159.41,159.28,21.83277273]
["bitfinex","SOLUSD",1721089280049,6.4991,159.41,159.28,22.84731423]
["bitfinex","SOLUSD",1721089280345,1.5684939,159.42,159.28,22.84731423]
["bitfinex","SOLUSD",1721089280346,1.5684939,159.42,159.28,40.74277273]
["bitfinex","SOLUSD",1721089280550,7.8411939,159.42,159.28,21.83277273]
["bitfinex","SOLUSD",1721089280970,1.18129596,159.41,159.28,21.83277273]
["bitfinex","SOLUSD",1721089281361,6.2735,159.4,159.28,21.83277273]
["bitfinex","SOLUSD",1721089281563,6.2787,159.27,159.13,15.9391]
["bitfinex","SOLUSD",1721089281757,1.56979822,159.26,159.13,15.9391]
["bitfinex","SOLUSD",1721089281958,43.7707,159.28,159.13,15.9391]
["bitfinex","SOLUSD",1721089282163,6.2794,159.25,159.13,15.9391]
["bitfinex","SOLUSD",1721089282361,7.85019945,159.24,159.13,15.9391]
["bitfinex","SOLUSD",1721089282580,6.2802,159.23,159.13,15.9391]
["bitfinex","SOLUSD",1721089282873,1.57040095,159.22,159.13,15.9391]
["bitfinex","SOLUSD",1721089283085,1.57040117,159.27,159.14,1.01911895]
["bitfinex","SOLUSD",1721089283375,1.57033196,159.26,159.14,1.01911895]
["bitfinex","SOLUSD",1721089283579,1.57033196,159.26,159.13,15.9391]
["bitfinex","SOLUSD",1721089283756,7.84963196,159.26,159.13,15.9391]
["bitfinex","SOLUSD",1721089283964,7.84973196,159.26,159.13,15.9391]
["bitfinex","SOLUSD",1721089284263,7.84973196,159.26,159.14,1.01884884]
["bitfinex","SOLUSD",1721089284463,7.84973196,159.26,159.15,1.01866941]
["bitfinex","SOLUSD",1721089284464,1.57033196,159.26,159.15,1.01866941]
["bitfinex","SOLUSD",1721089284667,1.56998445,159.27,159.15,1.01866941]
["bitfinex","SOLUSD",1721089284877,1.56995727,159.26,159.15,1.01866941]
["bitfinex","SOLUSD",1721089285452,1.56995646,159.27,159.15,1.01866941]
["bitfinex","SOLUSD",1721089285656,1.569957,159.26,159.16,1.01805294]
["bitfinex","SOLUSD",1721089286183,6.0307,159.28,159.16,1.01805294]
["bitfinex","SOLUSD",1721089286184,1.56995871,159.28,159.16,1.01805294]
["bitfinex","SOLUSD",1721089286487,7.84727864,159.3,159.16,1.01805294]
["bitfinex","SOLUSD",1721089286648,1.56979711,159.3,159.16,1.01805294]
["bitfinex","SOLUSD",1721089286985,1.56979711,159.3,159.17,6.591]
["bitfinex","SOLUSD",1721089287154,1.56959161,159.29,159.18,21.01717599]
["bitfinex","SOLUSD",1721089287475,1.5696333,159.31,159.18,400.2]
["bitfinex","SOLUSD",1721089287952,1.5696333,159.31,159.19,1.01758452]
["bitfinex","SOLUSD",1721089288569,1.56948705,159.3,159.18,400.2]
["bitfinex","SOLUSD",1721089288777,6.3304,159.33,159.18,400.2]
["bitfinex","SOLUSD",1721089288778,6.2774,159.31,159.18,400.2]
["bitfinex","SOLUSD",1721089288983,7.84753419,159.3,159.18,400.2]
["bitfinex","SOLUSD",1721089289154,6.2779,159.29,159.18,400.2]
["bitfinex","SOLUSD",1721089289355,1.56973677,159.28,159.18,400.2]
["bitfinex","SOLUSD",1721089290276,6.2783,159.28,159.18,400.2]
["bitfinex","SOLUSD",1721089290478,1.56989251,159.27,159.18,400.2]
["bitfinex","SOLUSD",1721089290974,1.56989251,159.27,159.19,1.01789787]
["bitfinex","SOLUSD",1721089291180,1.56977878,159.32,159.19,1.01789787]
["bitfinex","SOLUSD",1721089291481,1.56977878,159.32,159.2,15.733]
["bitfinex","SOLUSD",1721089291665,1.56977878,159.32,159.21,21.01678327]
["bitfinex","SOLUSD",1721089292561,1.56977878,159.32,159.21,20.0]
["bitfinex","SOLUSD",1721089293375,1.56939779,159.32,159.22,1.01671083]
["bitfinex","SOLUSD",1721089293587,1.56939779,159.32,159.21,20.0]
["bitfinex","SOLUSD",1721089293588,6.2763,159.33,159.21,20.0]
["bitfinex","SOLUSD",1721089293773,1.56953612,159.32,159.21,20.0]
["bitfinex","SOLUSD",1721089294378,1.56953561,159.32,159.21,20.0]
["bitfinex","SOLUSD",1721089294585,7.84633561,159.32,159.21,20.0]
["bitfinex","SOLUSD",1721089294756,6.2775,159.3,159.2,395.933]
["bitfinex","SOLUSD",1721089294959,1.56973085,159.35,159.2,395.933]
["bitfinex","SOLUSD",1721089295879,6.276,159.34,159.2,395.933]
["bitfinex","SOLUSD",1721089296073,1.5693785,159.33,159.21,20.0]
["bitfinex","SOLUSD",1721089296285,1.5695748,159.32,159.21,400.2]
["bitfinex","SOLUSD",1721089296458,1.5693748,159.35,159.21,400.2]
["bitfinex","SOLUSD",1721089296962,6.2767,159.32,159.21,400.2]
["bitfinex","SOLUSD",1721089297283,1.56956064,159.31,159.21,380.2]
["bitfinex","SOLUSD",1721089297504,7.84696064,159.31,159.21,380.2]
["bitfinex","SOLUSD",1721089297656,6.2774,159.3,159.21,380.2]
["bitfinex","SOLUSD",1721089297853,1.56972257,159.29,159.21,380.2]
["bitfinex","SOLUSD",1721089298385,7.8463855,159.32,159.21,380.2]
["bitfinex","SOLUSD",1721089298572,1.5696855,159.32,159.21,380.2]
["bitfinex","SOLUSD",1721089298882,6.2775,159.3,159.21,380.2]
["bitfinex","SOLUSD",1721089299070,1.56989156,159.29,159.21,380.2]
["bitfinex","SOLUSD",1721089299571,1.56989156,159.29,159.22,20.0]
["bitfinex","SOLUSD",1721089299773,1.56969286,159.3,159.22,20.0]
["bitfinex","SOLUSD",1721089300086,1.56972633,159.35,159.22,20.0]
["bitfinex","SOLUSD",1721089300258,1.56972633,159.35,159.23,1.01703502]
["bitfinex","SOLUSD",1721089301079,7.84552633,159.35,159.23,1.01703502]
["bitfinex","SOLUSD",1721089301277,7.84552633,159.35,159.24,6.6069]
["bitfinex","SOLUSD",1721089301485,6.276,159.34,159.25,20.0]
["bitfinex","SOLUSD",1721089301687,1.56933018,159.33,159.25,20.0]
["bitfinex","SOLUSD",1721089301877,1.56933018,159.32,159.25,20.0]
["bitfinex","SOLUSD",1721089302887,6.278,159.29,159.21,380.2]
["bitfinex","SOLUSD",1721089303058,1.56979145,159.28,159.21,380.2]
["bitfinex","SOLUSD",1721089303264,6.2778,159.3,159.21,380.2]
["bitfinex","SOLUSD",1721089303465,1.56976202,159.29,159.21,380.2]
["bitfinex","SOLUSD",1721089303776,7.84664353,159.31,159.21,380.2]
["bitfinex","SOLUSD",1721089304375,1.56968426,159.33,159.22,20.0]
["bitfinex","SOLUSD",1721089304692,7.84649782,159.32,159.22,20.0]
["bitfinex","SOLUSD",1721089305072,1.56949782,159.32,159.23,1.01716499]
["bitfinex","SOLUSD",1721089305276,1.56949782,159.32,159.24,1.01694845]
["bitfinex","SOLUSD",1721089305591,1.56938246,159.33,159.24,1.01694845]
["bitfinex","SOLUSD",1721089305780,1.56937766,159.32,159.24,1.01694845]
["bitfinex","SOLUSD",1721089306085,1.56937766,159.32,159.22,20.0]
["bitfinex","SOLUSD",1721089306992,6.277,159.31,159.22,20.0]
["bitfinex","SOLUSD",1721089307179,1.56953108,159.3,159.22,20.0]
["bitfinex","SOLUSD",1721089307669,1.56959194,159.29,159.22,20.0]
["bitfinex","SOLUSD",1721089307869,1.56966617,159.33,159.23,1.01724236]
["bitfinex","SOLUSD",1721089308076,1.56966756,159.32,159.23,1.01724236]
["bitfinex","SOLUSD",1721089308279,6.2774,159.31,159.22,20.0]
["bitfinex","SOLUSD",1721089308470,1.5696688,159.3,159.21,20.0]
["bitfinex","SOLUSD",1721089308774,1.56966934,159.29,159.21,20.0]
["bitfinex","SOLUSD",1721089308972,7.84676934,159.31,159.21,20.0]
["bitfinex","SOLUSD",1721089309688,1.56966934,159.31,159.21,20.0]
["bitfinex","SOLUSD",1721089310166,1.56967958,159.3,159.21,20.0]
["bitfinex","SOLUSD",1721089310493,1.56967949,159.29,159.21,20.0]
["bitfinex","SOLUSD",1721089310690,1.56967939,159.31,159.21,20.0]
["bitfinex","SOLUSD",1721089311716,1.56967956,159.3,159.21,20.0]
["bitfinex","SOLUSD",1721089311877,6.2763,159.33,159.21,20.0]
["bitfinex","SOLUSD",1721089311878,1.56967956,159.32,159.21,20.0]
["bitfinex","SOLUSD",1721089312280,7.84647956,159.32,159.21,20.0]
["bitfinex","SOLUSD",1721089312982,1.56967956,159.32,159.22,1.01741218]
["bitfinex","SOLUSD",1721089313183,1.56967956,159.32,159.21,20.0]
["bitfinex","SOLUSD",1721089313487,1.56953088,159.31,159.21,20.0]
["bitfinex","SOLUSD",1721089313696,1.56948071,159.33,159.21,20.0]
["bitfinex","SOLUSD",1721089313872,1.56948318,159.33,159.22,15.7908]
["bitfinex","SOLUSD",1721089314071,1.56921837,159.33,159.23,20.0]
["bitfinex","SOLUSD",1721089314291,1.56921999,159.36,159.23,20.0]
["bitfinex","SOLUSD",1721089314596,7.84484606,159.35,159.23,20.0]
["bitfinex","SOLUSD",1721089314888,6.2761,159.34,159.23,20.0]
["bitfinex","SOLUSD",1721089315094,1.56934847,159.33,159.23,20.0]
["bitfinex","SOLUSD",1721089315408,1.56941759,159.32,159.23,20.0]
["bitfinex","SOLUSD",1721089315780,7.84611759,159.32,159.24,1.01724909]
["bitfinex","SOLUSD",1721089316107,7.84611759,159.32,159.23,20.0]
["bitfinex","SOLUSD",1721089316579,7.84611759,159.32,159.24,1.01729119]
["bitfinex","SOLUSD",1721089316781,7.84611759,159.32,159.23,20.0]
["bitfinex","SOLUSD",1721089317195,6.2771,159.31,159.23,20.0]
["bitfinex","SOLUSD",1721089317402,1.56965584,159.3,159.23,20.0]
["bitfinex","SOLUSD",1721089317579,1.56965542,159.29,159.22,395.9908]
["bitfinex","SOLUSD",1721089317986,6.2775,159.3,159.22,395.9908]
["bitfinex","SOLUSD",1721089318187,1.56983051,159.29,159.22,395.9908]
["bitfinex","SOLUSD",1721089319222,1.5698298,159.3,159.22,395.9908]
["bitfinex","SOLUSD",1721089319390,1.5698298,159.29,159.22,395.9908]
["bitfinex","SOLUSD",1721089320202,7.8476298,159.29,159.22,15.7908]
["bitfinex","SOLUSD",1721089320905,1.17977656,159.3,159.22,15.7908]
["bitfinex","SOLUSD",1721089321085,1.56957306,159.33,159.23,1.01785853]
["bitfinex","SOLUSD",1721089321279,37.74,159.34,159.22,15.7908]
["bitfinex","SOLUSD",1721089321280,1.56944762,159.32,159.22,15.7908]
["bitfinex","SOLUSD",1721089322109,7.84614762,159.32,159.22,15.7908]
["bitfinex","SOLUSD",1721089322714,37.74,159.31,159.22,15.7908]
["bitfinex","SOLUSD",1721089323006,37.74,159.28,159.2,6.6069]
["bitfinex","SOLUSD",1721089323193,37.74,159.25,159.18,15.4565]
["bitfinex","SOLUSD",1721089323397,6.2806,159.22,159.15,6.5041]
["bitfinex","SOLUSD",1721089323613,1.57055147,159.21,159.15,6.5041]
["bitfinex","SOLUSD",1721089323810,1.57068634,159.2,159.14,16.645]
["bitfinex","SOLUSD",1721089325103,7.85208634,159.2,159.14,16.645]
["bitfinex","SOLUSD",1721089325880,1.57068634,159.2,159.14,16.645]
["bitfinex","SOLUSD",1721089326287,37.74,159.19,159.11,6.5554]
["bitfinex","SOLUSD",1721089326507,1.57106676,159.18,159.11,6.5554]
["bitfinex","SOLUSD",1721089326802,7.85378944,159.17,159.1,16.0732]
["bitfinex","SOLUSD",1721089326984,37.74,159.16,159.1,16.0732]
["bitfinex","SOLUSD",1721089327182,1.57129174,159.15,159.06,22.5526]
["bitfinex","SOLUSD",1721089327394,1.57148613,159.14,159.06,22.5526]
["bitfinex","SOLUSD",1721089327599,1.57148613,159.14,159.06,16.0732]
["bitfinex","SOLUSD",1721089327781,44.0254,159.1,159.03,6.4794]
["bitfinex","SOLUSD",1721089327991,1.57187257,159.09,159.03,6.4794]
["bitfinex","SOLUSD",1721089328395,1.57187257,159.09,159.02,16.0732]
["bitfinex","SOLUSD",1721089328812,6.2861,159.08,159.02,16.0732]
["bitfinex","SOLUSD",1721089328984,1.57210814,159.07,159.02,16.0732]
["bitfinex","SOLUSD",1721089329184,1.57210814,159.07,158.98,22.5526]
["bitfinex","SOLUSD",1721089330620,1.57210814,159.07,158.99,1.02329569]
["bitfinex","SOLUSD",1721089330798,1.57214191,159.06,158.98,22.5526]
["bitfinex","SOLUSD",1721089330993,6.2861,159.08,158.98,22.5526]
["bitfinex","SOLUSD",1721089331209,1.57214503,159.07,158.98,22.5526]
["bitfinex","SOLUSD",1721089331417,1.57214503,159.07,158.99,1.02311053]
["bitfinex","SOLUSD",1721089331713,1.57214503,159.07,158.98,22.5526]
["bitfinex","SOLUSD",1721089332086,6.2861,159.08,158.98,22.5526]
["bitfinex","SOLUSD",1721089332388,7.85870096,159.07,158.98,22.5526]
["bitfinex","SOLUSD",1721089332607,45.59870096,159.07,158.98,22.5526]
["bitfinex","SOLUSD",1721089332810,6.287,159.06,158.98,22.5526]
["bitfinex","SOLUSD",1721089333000,1.57235156,159.05,158.98,22.5526]
["bitfinex","SOLUSD",1721089333199,1.57235095,159.04,158.98,22.5526]
["bitfinex","SOLUSD",1721089334107,1.57224938,159.03,158.98,22.5526]
["bitfinex","SOLUSD",1721089334304,6.2881,159.03,158.94,0.8200528]
["bitfinex","SOLUSD",1721089334512,37.74,159.07,158.94,0.8200528]
["bitfinex","SOLUSD",1721089334513,1.57254108,159.02,158.94,0.8200528]
["bitfinex","SOLUSD",1721089334816,1.57254096,159.01,158.94,0.8200528]
["bitfinex","SOLUSD",1721089335617,39.31254096,159.01,158.94,0.8200528]
["bitfinex","SOLUSD",1721089336114,6.29,158.99,158.94,0.8200528]
["bitfinex","SOLUSD",1721089336290,1.57290889,158.98,158.94,0.8200528]
["bitfinex","SOLUSD",1721089337113,39.31290889,158.98,158.94,0.8200528]
["bitfinex","SOLUSD",1721089337296,6.2912,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721089337487,1.57339827,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721089337798,7.86459827,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721089338263,51.76659827,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721089339513,6.2924,158.93,158.83,16.6296]
["bitfinex","SOLUSD",1721089339714,39.31378597,158.92,158.83,16.6296]
["bitfinex","SOLUSD",1721089340021,1.57378597,158.92,158.84,1.09472569]
["bitfinex","SOLUSD",1721089340224,1.5732797,158.94,158.85,1.25862376]
["bitfinex","SOLUSD",1721089340398,1.57324248,158.93,158.84,1.25859399]
["bitfinex","SOLUSD",1721089340598,1.57346797,158.97,158.83,396.8296]
["bitfinex","SOLUSD",1721089340922,6.2918,158.94,158.84,20.0]
["bitfinex","SOLUSD",1721089341135,1.57361564,158.93,158.84,20.0]
["bitfinex","SOLUSD",1721089341423,1.57369652,158.92,158.84,20.0]
["bitfinex","SOLUSD",1721089341623,1.57369652,158.92,158.83,16.6296]
["bitfinex","SOLUSD",1721089341830,39.31369652,158.92,158.84,1.25901209]
["bitfinex","SOLUSD",1721089342029,1.57369652,158.92,158.83,16.6296]
["bitfinex","SOLUSD",1721089342228,6.2925,158.92,158.83,16.6296]
["bitfinex","SOLUSD",1721089342528,6.2929,158.91,158.83,16.6296]
["bitfinex","SOLUSD",1721089342703,1.57378504,158.9,158.83,16.6296]
["bitfinex","SOLUSD",1721089343608,37.74,158.95,158.84,46.25902824]
["bitfinex","SOLUSD",1721089343807,1.57347536,158.94,158.84,46.25902824]
["bitfinex","SOLUSD",1721089344017,1.57347536,158.94,158.84,45.0]
["bitfinex","SOLUSD",1721089344204,1.57347536,158.94,158.85,1.25862094]
["bitfinex","SOLUSD",1721089344909,7.86507536,158.94,158.85,1.25862094]
["bitfinex","SOLUSD",1721089345114,1.57347536,158.94,158.84,20.0]
["bitfinex","SOLUSD",1721089345317,6.2938,158.89,158.84,20.0]
["bitfinex","SOLUSD",1721089345506,1.57377482,158.88,158.83,16.6296]
["bitfinex","SOLUSD",1721089345822,1.57376572,158.9,158.84,1.25901257]
["bitfinex","SOLUSD",1721089346010,1.57377509,158.89,158.83,16.6296]
["bitfinex","SOLUSD",1721089346208,1.57378525,158.88,158.83,16.6296]
["bitfinex","SOLUSD",1721089346629,37.74,158.92,158.84,1.25887061]
["bitfinex","SOLUSD",1721089346824,37.74,158.92,158.83,16.6296]
["bitfinex","SOLUSD",1721089347024,6.2941,158.88,158.83,16.6296]
["bitfinex","SOLUSD",1721089347210,1.5740238,158.87,158.83,16.6296]
["bitfinex","SOLUSD",1721089347620,1.57387546,158.89,158.8,6.1533]
["bitfinex","SOLUSD",1721089347833,1.57387546,158.89,158.8,7.41256581]
["bitfinex","SOLUSD",1721089348331,1.57387546,158.89,158.8,6.1533]
["bitfinex","SOLUSD",1721089348531,1.57387451,158.88,158.8,6.1533]
["bitfinex","SOLUSD",1721089348834,1.57387335,158.9,158.8,6.1533]
["bitfinex","SOLUSD",1721089349032,1.57387335,158.89,158.81,45.0]
["bitfinex","SOLUSD",1721089349230,1.57387402,158.88,158.81,45.0]
["bitfinex","SOLUSD",1721089349426,44.0313,158.95,158.82,21.25909922]
["bitfinex","SOLUSD",1721089349606,6.2924,158.93,158.83,46.25886126]
["bitfinex","SOLUSD",1721089349934,1.57355358,158.92,158.84,1.25884286]
["bitfinex","SOLUSD",1721089350123,7.86615358,158.92,158.84,1.25880564]
["bitfinex","SOLUSD",1721089350428,1.57355358,158.92,158.84,1.25890095]
["bitfinex","SOLUSD",1721089350724,37.74,158.95,158.84,20.0]
["bitfinex","SOLUSD",1721089350933,6.2929,158.91,158.85,45.0]
["bitfinex","SOLUSD",1721089351228,1.57361564,158.9,158.85,45.0]
["bitfinex","SOLUSD",1721089351416,1.57356366,158.93,158.85,46.25889251]
["bitfinex","SOLUSD",1721089351625,1.57356344,158.92,158.87,15.4528]
["bitfinex","SOLUSD",1721089351803,1.57343269,158.94,158.87,15.4528]
["bitfinex","SOLUSD",1721089352006,1.57343269,158.94,158.88,1.25873956]
["bitfinex","SOLUSD",1721089352214,1.5732259,158.97,158.88,7.73363956]
["bitfinex","SOLUSD",1721089352927,6.2935,158.9,158.84,6.4749]
["bitfinex","SOLUSD",1721089353112,1.57361894,158.93,158.84,7.73379515]
["bitfinex","SOLUSD",1721089353318,1.57350596,158.92,158.84,6.4749]
["bitfinex","SOLUSD",1721089353634,1.57360477,158.93,158.85,20.0]
["bitfinex","SOLUSD",1721089353932,1.5733267,158.92,158.85,20.0]
["bitfinex","SOLUSD",1721089354103,1.57336635,158.96,158.86,1.25869308]
["bitfinex","SOLUSD",1721089354301,1.57318027,158.95,158.86,1.25869308]
["bitfinex","SOLUSD",1721089354736,1.57316539,158.96,158.87,15.5184]
["bitfinex","SOLUSD",1721089354914,1.57316539,158.96,158.88,21.25837744]
["bitfinex","SOLUSD",1721089355231,1.57295972,158.96,158.89,45.0]
["bitfinex","SOLUSD",1721089355529,1.57295724,158.99,158.9,21.25836579]
["bitfinex","SOLUSD",1721089355765,8.21511452,159.01,158.91,51.0097]
["bitfinex","SOLUSD",1721089355766,1.57278043,158.98,158.91,51.0097]
["bitfinex","SOLUSD",1721089355909,1.57281101,159.0,158.92,21.25824881]
["bitfinex","SOLUSD",1721089356227,1.57281101,159.0,158.93,46.25817297]
["bitfinex","SOLUSD",1721089356431,1.57281101,159.0,158.93,45.0]
["bitfinex","SOLUSD",1721089356627,1.57281101,159.0,158.92,20.0]
["bitfinex","SOLUSD",1721089356803,6.2897,158.99,158.92,20.0]
["bitfinex","SOLUSD",1721089357004,1.57291741,158.98,158.92,20.0]
["bitfinex","SOLUSD",1721089357217,1.57291741,158.98,158.87,402.3221]
["bitfinex","SOLUSD",1721089357416,6.2909,158.96,158.87,402.3221]
["bitfinex","SOLUSD",1721089357705,39.24291741,158.98,158.87,402.3221]
["bitfinex","SOLUSD",1721089357706,7.86458774,158.95,158.87,402.3221]
["bitfinex","SOLUSD",1721089358128,1.57338774,158.95,158.87,402.3221]
["bitfinex","SOLUSD",1721089358518,6.2913,158.95,158.87,402.3221]
["bitfinex","SOLUSD",1721089358728,1.57327313,158.94,158.87,22.1221]
["bitfinex","SOLUSD",1721089359408,7.86497313,158.94,158.87,22.1221]
["bitfinex","SOLUSD",1721089359734,1.57349396,158.97,158.87,22.1221]
["bitfinex","SOLUSD",1721089360036,6.4771,159.03,158.88,45.0]
["bitfinex","SOLUSD",1721089360037,6.2893,159.0,158.88,45.0]
["bitfinex","SOLUSD",1721089360230,37.67,159.01,158.88,45.0]
["bitfinex","SOLUSD",1721089360432,1.57320449,159.0,158.88,45.0]
["bitfinex","SOLUSD",1721089360637,6.29,158.99,158.88,45.0]
["bitfinex","SOLUSD",1721089360838,1.57299169,158.98,158.88,45.0]
["bitfinex","SOLUSD",1721089361542,6.2914,158.95,158.87,22.1221]
["bitfinex","SOLUSD",1721089361747,1.57329377,158.94,158.87,22.1221]
["bitfinex","SOLUSD",1721089361947,37.67,159.01,158.87,22.1221]
["bitfinex","SOLUSD",1721089361948,6.2913,158.95,158.87,22.1221]
["bitfinex","SOLUSD",1721089362123,1.57327866,158.94,158.87,22.1221]
["bitfinex","SOLUSD",1721089362320,7.86417785,158.96,158.87,22.1221]
["bitfinex","SOLUSD",1721089362525,7.86494779,158.95,158.87,22.1221]
["bitfinex","SOLUSD",1721089362726,37.67,158.98,158.87,22.1221]
["bitfinex","SOLUSD",1721089362939,46.57346802,158.97,158.87,22.1221]
["bitfinex","SOLUSD",1721089364326,1.57346802,158.97,158.87,22.1221]
["bitfinex","SOLUSD",1721089364743,1.57346802,158.97,158.88,66.25847688]
["bitfinex","SOLUSD",1721089364947,1.57278983,159.01,158.88,66.25847688]
["bitfinex","SOLUSD",1721089365241,1.57278983,159.01,158.89,1.25832048]
["bitfinex","SOLUSD",1721089365551,1.57278983,159.01,158.9,15.4677]
["bitfinex","SOLUSD",1721089365724,1.57259481,159.04,158.92,6.2817]
["bitfinex","SOLUSD",1721089365930,1.57259481,159.04,158.93,21.25803092]
["bitfinex","SOLUSD",1721089366127,1.57259481,159.04,158.94,45.0]
["bitfinex","SOLUSD",1721089366343,7.86039481,159.04,158.95,1.25806747]
["bitfinex","SOLUSD",1721089367052,6.2881,159.03,158.94,45.0]
["bitfinex","SOLUSD",1721089367227,1.57258638,159.02,158.93,20.0]
["bitfinex","SOLUSD",1721089367428,7.86155456,159.01,158.93,20.0]
["bitfinex","SOLUSD",1721089367650,1.57265456,159.01,158.93,21.25819988]
["bitfinex","SOLUSD",1721089367843,7.86155456,159.01,158.93,20.0]
["bitfinex","SOLUSD",1721089368042,6.2893,159.0,158.93,20.0]
["bitfinex","SOLUSD",1721089368239,1.57279434,158.99,158.93,20.0]
["bitfinex","SOLUSD",1721089368446,1.57279186,158.98,158.93,21.25823349]
["bitfinex","SOLUSD",1721089368627,6.2881,159.03,158.93,21.25823349]
["bitfinex","SOLUSD",1721089368628,1.57278938,159.02,158.93,21.25823349]
["bitfinex","SOLUSD",1721089368830,1.57278938,159.01,158.93,21.25823349]
["bitfinex","SOLUSD",1721089369025,1.57256129,159.04,158.93,21.25823349]
["bitfinex","SOLUSD",1721089369534,1.57256129,159.04,158.93,20.0]
["bitfinex","SOLUSD",1721089369740,1.57256129,159.04,158.94,15.3802]
["bitfinex","SOLUSD",1721089369938,7.85889599,159.07,158.95,20.0]
["bitfinex","SOLUSD",1721089370331,1.57219599,159.07,158.95,20.0]
["bitfinex","SOLUSD",1721089370531,6.2869,159.06,158.95,20.0]
["bitfinex","SOLUSD",1721089370735,1.57237581,159.05,158.95,20.0]
["bitfinex","SOLUSD",1721089370961,1.57215661,159.04,158.96,1.25790065]
["bitfinex","SOLUSD",1721089371127,1.57214941,159.07,158.96,1.25790065]
["bitfinex","SOLUSD",1721089371462,1.57214941,159.07,158.98,15.9993]
["bitfinex","SOLUSD",1721089371766,1.57214941,159.07,158.99,21.25759935]
["bitfinex","SOLUSD",1721089372260,37.67,159.11,158.99,21.25759935]
["bitfinex","SOLUSD",1721089372429,37.67,159.11,159.0,45.0]
["bitfinex","SOLUSD",1721089372430,1.57192487,159.1,159.0,45.0]
["bitfinex","SOLUSD",1721089372630,1.57192487,159.1,159.01,1.25753984]
["bitfinex","SOLUSD",1721089372824,7.85732487,159.1,159.0,45.0]
["bitfinex","SOLUSD",1721089373431,6.2858,159.09,159.0,45.0]
["bitfinex","SOLUSD",1721089373630,1.57197941,159.08,159.0,45.0]
["bitfinex","SOLUSD",1721089373857,1.57197941,159.07,159.0,45.0]
["bitfinex","SOLUSD",1721089374034,1.57197941,159.07,159.0,46.25763902]
["bitfinex","SOLUSD",1721089374238,37.67,159.11,159.0,45.0]
["bitfinex","SOLUSD",1721089374457,1.57208814,159.1,158.99,20.0]
["bitfinex","SOLUSD",1721089374951,7.85738814,159.1,158.99,20.0]
["bitfinex","SOLUSD",1721089375140,6.2857,159.09,159.0,45.0]
["bitfinex","SOLUSD",1721089375343,1.57189783,159.08,159.0,45.0]
["bitfinex","SOLUSD",1721089375564,7.85856548,159.07,159.0,45.0]
["bitfinex","SOLUSD",1721089376174,6.2871,159.06,158.99,20.0]
["bitfinex","SOLUSD",1721089376358,7.86004128,159.05,158.98,15.9993]
["bitfinex","SOLUSD",1721089376663,7.86023771,159.04,158.98,15.9993]
["bitfinex","SOLUSD",1721089377178,1.57243771,159.04,158.98,15.9993]
["bitfinex","SOLUSD",1721089378153,6.2881,159.03,158.98,15.9993]
["bitfinex","SOLUSD",1721089378375,1.57251673,159.02,158.98,15.9993]
["bitfinex","SOLUSD",1721089379245,1.57255047,159.04,158.94,15.9993]
["bitfinex","SOLUSD",1721089379453,6.2884,159.03,158.95,20.0]
["bitfinex","SOLUSD",1721089379652,1.57260452,159.02,158.95,20.0]
["bitfinex","SOLUSD",1721089379852,1.57258099,159.01,158.95,20.0]
["bitfinex","SOLUSD",1721089380174,6.2873,159.05,158.95,21.2580638]
["bitfinex","SOLUSD",1721089380381,44.1649,159.08,158.96,46.25777127]
["bitfinex","SOLUSD",1721089380382,1.57221409,159.04,158.96,46.25777127]
["bitfinex","SOLUSD",1721089380670,1.5723446,159.07,158.97,1.25787568]
["bitfinex","SOLUSD",1721089380853,1.5723446,159.07,158.96,45.0]
["bitfinex","SOLUSD",1721089381058,6.2879,159.04,158.95,20.0]
["bitfinex","SOLUSD",1721089381263,37.67,159.05,158.95,20.0]
["bitfinex","SOLUSD",1721089381469,6.2889,159.01,158.94,15.9993]
["bitfinex","SOLUSD",1721089381675,1.57269993,159.0,158.94,15.9993]
["bitfinex","SOLUSD",1721089382274,37.67,159.05,158.94,15.9993]
["bitfinex","SOLUSD",1721089382451,6.2886,159.02,158.94,15.9993]
["bitfinex","SOLUSD",1721089382776,6.2881,159.03,158.94,15.9993]
["bitfinex","SOLUSD",1721089382982,6.2889,159.01,158.94,15.9993]
["bitfinex","SOLUSD",1721089383155,1.57278496,159.0,158.94,17.25752797]
["bitfinex","SOLUSD",1721089383359,1.57263305,159.04,158.94,17.25752797]
["bitfinex","SOLUSD",1721089383753,6.2881,159.03,158.94,17.25752797]
["bitfinex","SOLUSD",1721089383971,1.57263728,159.02,158.94,17.25752797]
["bitfinex","SOLUSD",1721089384278,1.57263697,159.01,158.94,15.9993]
["bitfinex","SOLUSD",1721089384662,1.57263697,159.01,158.94,17.25740958]
["bitfinex","SOLUSD",1721089385265,1.57263697,159.01,158.94,15.9993]
["bitfinex","SOLUSD",1721089386374,1.5725983,159.04,158.95,66.25807864]
["bitfinex","SOLUSD",1721089386682,1.57227742,159.1,158.96,1.25782193]
["bitfinex","SOLUSD",1721089387051,7.85767742,159.1,158.97,22.7021]
["bitfinex","SOLUSD",1721089387377,1.57227742,159.1,158.98,65.0]
["bitfinex","SOLUSD",1721089388365,6.2869,159.07,158.98,65.0]
["bitfinex","SOLUSD",1721089388572,1.57212198,159.06,158.98,65.0]
["bitfinex","SOLUSD",1721089388862,37.67,159.11,158.98,65.0]
["bitfinex","SOLUSD",1721089389057,1.57190652,159.1,158.98,65.0]
["bitfinex","SOLUSD",1721089389986,1.57190652,159.1,158.97,22.7021]
["bitfinex","SOLUSD",1721089390196,53.3854,159.08,158.97,22.7021]
["bitfinex","SOLUSD",1721089390381,6.2885,159.02,158.97,22.7021]
["bitfinex","SOLUSD",1721089390563,1.5726166,159.01,158.97,22.7021]
["bitfinex","SOLUSD",1721089391476,1.5726166,159.01,158.93,6.0524]
["bitfinex","SOLUSD",1721089391684,1.5728807,159.04,158.93,6.0524]
["bitfinex","SOLUSD",1721089391893,6.2893,159.0,158.93,6.0524]
["bitfinex","SOLUSD",1721089392057,7.86256072,158.99,158.93,6.0524]
["bitfinex","SOLUSD",1721089392259,1.57300197,158.98,158.93,6.0524]
["bitfinex","SOLUSD",1721089392568,1.57300197,158.98,158.92,15.0367]
["bitfinex","SOLUSD",1721089393177,1.5730872,158.97,158.92,15.0367]
["bitfinex","SOLUSD",1721089393491,6.2906,158.97,158.92,15.0367]
["bitfinex","SOLUSD",1721089393676,6.2906,158.97,158.78,276.4800528]
["bitfinex","SOLUSD",1721089393677,37.67,158.94,158.78,15.8567528]
["bitfinex","SOLUSD",1721089393879,1.57386228,158.93,158.78,15.8567528]
["bitfinex","SOLUSD",1721089394069,1.57388221,158.92,158.78,15.8567528]
["bitfinex","SOLUSD",1721089394266,1.57388221,158.92,158.8,21.0891]
["bitfinex","SOLUSD",1721089394475,6.2916,158.94,158.8,21.0891]
["bitfinex","SOLUSD",1721089394663,7.86593254,158.93,158.8,21.0891]
["bitfinex","SOLUSD",1721089394871,6.2925,158.92,158.8,21.0891]
["bitfinex","SOLUSD",1721089395163,1.57374391,158.91,158.8,21.0891]
["bitfinex","SOLUSD",1721089396059,39.24374391,158.91,158.8,21.0891]
["bitfinex","SOLUSD",1721089396265,37.67,158.91,158.8,21.0891]
["bitfinex","SOLUSD",1721089396479,45.0,158.9,158.8,21.0891]
["bitfinex","SOLUSD",1721089396768,6.2941,158.88,158.8,21.0891]
["bitfinex","SOLUSD",1721089396970,1.57407824,158.87,158.8,21.0891]
["bitfinex","SOLUSD",1721089398297,1.5739816,158.86,158.8,21.0891]
["bitfinex","SOLUSD",1721089398589,1.5739816,158.89,158.8,21.0891]
["bitfinex","SOLUSD",1721089398959,7.8675816,158.89,158.8,21.0891]
["bitfinex","SOLUSD",1721089399895,1.5739816,158.89,158.81,1.2591846]
["bitfinex","SOLUSD",1721089400199,1.57373407,158.91,158.81,66.2591846]
["bitfinex","SOLUSD",1721089400367,37.67,158.97,158.81,66.2591846]
["bitfinex","SOLUSD",1721089400368,1.5735141,158.94,158.81,66.2591846]
["bitfinex","SOLUSD",1721089400575,1.5735141,158.94,158.81,446.4591846]
["bitfinex","SOLUSD",1721089400775,1.5735141,158.94,158.82,1.2587388]
["bitfinex","SOLUSD",1721089401100,6.291,158.96,158.83,15.0285]
["bitfinex","SOLUSD",1721089401386,7.86463525,158.95,158.84,45.0]
["bitfinex","SOLUSD",1721089401564,7.86463525,158.95,158.85,20.0]
["bitfinex","SOLUSD",1721089401766,1.57333525,158.95,158.86,46.25865022]
["bitfinex","SOLUSD",1721089402088,1.57331526,158.94,158.87,20.0]
["bitfinex","SOLUSD",1721089402296,6.2905,158.97,158.87,20.0]
["bitfinex","SOLUSD",1721089402589,1.57331485,158.96,158.87,20.0]
["bitfinex","SOLUSD",1721089402991,7.86451485,158.96,158.87,20.0]
["bitfinex","SOLUSD",1721089403290,6.2917,158.94,158.87,20.0]
["bitfinex","SOLUSD",1721089403486,1.5735218,158.93,158.84,20.0]
["bitfinex","SOLUSD",1721089403794,1.57353222,158.92,158.85,1.25882577]
["bitfinex","SOLUSD",1721089404272,1.57343042,158.95,158.85,1.25882577]
["bitfinex","SOLUSD",1721089404477,1.57343042,158.95,158.84,20.0]
["bitfinex","SOLUSD",1721089404969,1.57311487,158.94,158.85,45.0]
["bitfinex","SOLUSD",1721089405170,6.2314,158.99,158.85,45.0]
["bitfinex","SOLUSD",1721089405171,1.57332063,158.98,158.86,20.0]
["bitfinex","SOLUSD",1721089405562,6.2913,158.95,158.86,20.0]
["bitfinex","SOLUSD",1721089405766,1.57338579,158.94,158.86,20.0]
["bitfinex","SOLUSD",1721089406496,1.57332935,158.96,158.88,6.3913]
["bitfinex","SOLUSD",1721089407599,1.57338804,158.98,158.88,6.3913]
["bitfinex","SOLUSD",1721089407778,46.57338804,158.98,158.88,6.3913]
["bitfinex","SOLUSD",1721089408185,6.2929,158.91,158.84,6.3913]
["bitfinex","SOLUSD",1721089408386,1.57375156,158.9,158.84,6.3913]
["bitfinex","SOLUSD",1721089408564,1.57375023,158.89,158.84,6.3913]
["bitfinex","SOLUSD",1721089408767,7.86735023,158.89,158.84,6.3913]
["bitfinex","SOLUSD",1721089408979,1.57383879,158.88,158.84,6.3913]
["bitfinex","SOLUSD",1721089409311,53.3995,158.94,158.84,6.3913]
["bitfinex","SOLUSD",1721089409312,1.57384655,158.93,158.84,6.3913]
["bitfinex","SOLUSD",1721089409492,1.57384655,158.92,158.84,6.3913]
["bitfinex","SOLUSD",1721089409705,6.2929,158.91,158.84,6.3913]
["bitfinex","SOLUSD",1721089409878,1.57376698,158.9,158.84,6.3913]
["bitfinex","SOLUSD",1721089410197,21.9563,158.99,158.84,6.3913]
["bitfinex","SOLUSD",1721089410198,1.57353534,158.93,158.84,6.3913]
["bitfinex","SOLUSD",1721089410396,1.57363282,158.92,158.84,6.3913]
["bitfinex","SOLUSD",1721089410897,7.86603282,158.92,158.84,6.3913]
["bitfinex","SOLUSD",1721089411310,1.57363429,158.91,158.84,6.3913]
["bitfinex","SOLUSD",1721089411597,1.57363429,158.91,158.83,15.0285]
["bitfinex","SOLUSD",1721089411772,7.86673429,158.91,158.83,15.0285]
["bitfinex","SOLUSD",1721089412390,1.57363429,158.91,158.83,15.0285]
["bitfinex","SOLUSD",1721089412600,6.2925,158.92,158.83,15.0285]
["bitfinex","SOLUSD",1721089412777,1.57378154,158.91,158.83,15.0285]
["bitfinex","SOLUSD",1721089413398,1.57378154,158.91,158.84,1.25902501]
["bitfinex","SOLUSD",1721089413583,1.57378154,158.91,158.83,15.0285]
["bitfinex","SOLUSD",1721089413786,6.2929,158.91,158.83,15.0285]
["bitfinex","SOLUSD",1721089414096,1.57374072,158.93,158.84,66.25899257]
["bitfinex","SOLUSD",1721089414390,1.5733812,158.96,158.84,46.25899257]
["bitfinex","SOLUSD",1721089414595,1.57318398,158.95,158.85,20.0]
["bitfinex","SOLUSD",1721089414772,1.57318398,158.95,158.86,46.258548]
["bitfinex","SOLUSD",1721089415303,22.8494,158.99,158.86,46.258548]
["bitfinex","SOLUSD",1721089415304,1.57306717,158.98,158.87,26.5275]
["bitfinex","SOLUSD",1721089415600,6.2909,158.96,158.87,26.5275]
["bitfinex","SOLUSD",1721089415791,1.57316605,158.95,158.87,26.5275]
["bitfinex","SOLUSD",1721089416493,7.86446605,158.95,158.87,6.5275]
["bitfinex","SOLUSD",1721089416672,6.2917,158.94,158.87,6.5275]
["bitfinex","SOLUSD",1721089416868,1.57327252,158.93,158.87,6.5275]
["bitfinex","SOLUSD",1721089417103,6.2912,158.96,158.88,1.25857949]
["bitfinex","SOLUSD",1721089417282,1.57325032,158.95,158.87,6.5275]
["bitfinex","SOLUSD",1721089417700,7.86455032,158.95,158.87,6.5275]
["bitfinex","SOLUSD",1721089418099,1.57325032,158.95,158.87,6.5275]
["bitfinex","SOLUSD",1721089418276,1.57322373,158.94,158.87,6.5275]
["bitfinex","SOLUSD",1721089418598,7.86412373,158.96,158.87,6.5275]
["bitfinex","SOLUSD",1721089418786,7.86452617,158.95,158.87,6.5275]
["bitfinex","SOLUSD",1721089419387,7.86452617,158.95,158.88,1.25861343]
["bitfinex","SOLUSD",1721089419701,6.2921,158.93,158.87,6.5275]
["bitfinex","SOLUSD",1721089419878,1.57349065,158.92,158.87,6.5275]
["bitfinex","SOLUSD",1721089420186,37.67,158.96,158.83,21.2799]
["bitfinex","SOLUSD",1721089420392,6.2933,158.9,158.83,21.2799]
["bitfinex","SOLUSD",1721089420589,7.86740241,158.89,158.83,21.2799]
["bitfinex","SOLUSD",1721089420996,1.57370241,158.89,158.83,21.2799]
["bitfinex","SOLUSD",1721089421201,37.67,158.93,158.83,21.2799]
["bitfinex","SOLUSD",1721089421391,6.2932,158.91,158.83,21.2799]
["bitfinex","SOLUSD",1721089421587,1.57390581,158.9,158.83,21.2799]
["bitfinex","SOLUSD",1721089421914,6.2947,158.87,158.83,15.0285]
["bitfinex","SOLUSD",1721089422103,1.57395819,158.86,158.79,21.3263]
["bitfinex","SOLUSD",1721089422407,1.57404635,158.85,158.79,21.3263]
["bitfinex","SOLUSD",1721089423290,7.86804554,158.89,158.79,21.3263]
["bitfinex","SOLUSD",1721089423492,7.86804554,158.89,158.8,20.0]
["bitfinex","SOLUSD",1721089423691,1.57404554,158.89,158.8,20.0]
["bitfinex","SOLUSD",1721089423892,46.57404554,158.89,158.8,20.0]
["bitfinex","SOLUSD",1721089424109,46.57404554,158.89,158.79,21.3263]
["bitfinex","SOLUSD",1721089424613,6.2948,158.86,158.79,21.3263]
["bitfinex","SOLUSD",1721089424822,31.8725,158.95,158.8,7.91857974]
["bitfinex","SOLUSD",1721089424989,6.2932,158.91,158.8,7.91857974]
["bitfinex","SOLUSD",1721089425190,1.57382448,158.9,158.8,7.91857974]
["bitfinex","SOLUSD",1721089425492,1.57388454,158.89,158.8,7.91857974]
["bitfinex","SOLUSD",1721089426104,1.57388454,158.89,158.81,45.0]
["bitfinex","SOLUSD",1721089426317,37.67,158.93,158.8,6.6592]
["bitfinex","SOLUSD",1721089426491,17.30525091,158.92,158.8,7.91844073]
["bitfinex","SOLUSD",1721089426995,6.294,158.89,158.8,7.91844073]
["bitfinex","SOLUSD",1721089427193,6.294,158.89,158.8,6.6592]
["bitfinex","SOLUSD",1721089427595,6.2941,158.88,158.8,6.6592]
["bitfinex","SOLUSD",1721089427920,7.86841464,158.87,158.8,6.6592]
["bitfinex","SOLUSD",1721089428107,6.2955,158.85,158.8,6.6592]
["bitfinex","SOLUSD",1721089428421,1.57419968,158.84,158.8,6.6592]
["bitfinex","SOLUSD",1721089428927,7.86999968,158.84,158.79,15.2922]
["bitfinex","SOLUSD",1721089429101,37.67,158.87,158.79,15.2922]
["bitfinex","SOLUSD",1721089429414,6.2968,158.81,158.79,15.2922]
["bitfinex","SOLUSD",1721089429634,1.57452319,158.8,158.79,15.2922]
["bitfinex","SOLUSD",1721089429921,6.2965,158.82,158.79,15.2922]
["bitfinex","SOLUSD",1721089430102,1.57445869,158.81,158.79,15.2922]
["bitfinex","SOLUSD",1721089430294,6.2961,158.83,158.79,15.2922]
["bitfinex","SOLUSD",1721089430509,1.5744366,158.82,158.79,15.2922]
["bitfinex","SOLUSD",1721089431215,1.5744366,158.82,158.78,0.8200528]
["bitfinex","SOLUSD",1721089431425,37.67,158.84,158.78,0.8200528]
["bitfinex","SOLUSD",1721089431614,6.2971,158.81,158.78,0.8200528]
["bitfinex","SOLUSD",1721089431920,1.57465552,158.8,158.78,0.8200528]
["bitfinex","SOLUSD",1721089433606,7.87195552,158.8,158.78,0.8200528]
["bitfinex","SOLUSD",1721089434819,1.57465552,158.8,158.78,0.8200528]
["bitfinex","SOLUSD",1721089435027,88.966,158.83,158.78,0.8200528]
["bitfinex","SOLUSD",1721089435028,1.57466344,158.82,158.78,0.8200528]
["bitfinex","SOLUSD",1721089435923,6.2964,158.82,158.78,0.8200528]
["bitfinex","SOLUSD",1721089436107,7.8714901,158.81,158.78,0.8200528]
["bitfinex","SOLUSD",1721089436617,1.5745901,158.81,158.78,0.8200528]
["bitfinex","SOLUSD",1721089437617,6.2962,158.83,158.78,0.8200528]
["bitfinex","SOLUSD",1721089437807,1.57459081,158.82,158.78,0.8200528]
["bitfinex","SOLUSD",1721089438124,7.87109081,158.82,158.78,0.8200528]
["bitfinex","SOLUSD",1721089438503,45.0,158.81,158.78,0.8200528]
["bitfinex","SOLUSD",1721089438704,7.87212316,158.8,158.78,0.8200528]
["bitfinex","SOLUSD",1721089439600,1.57482316,158.8,158.78,0.8200528]
["bitfinex","SOLUSD",1721089439799,1.57477216,158.81,158.78,0.8200528]
["bitfinex","SOLUSD",1721089440005,7.87167216,158.81,158.78,0.8200528]
["bitfinex","SOLUSD",1721089440216,35.14477216,158.81,158.78,0.8200528]
["bitfinex","SOLUSD",1721089440732,41.44167216,158.81,158.78,0.8200528]
["bitfinex","SOLUSD",1721089441028,1.57472276,158.8,158.78,0.8200528]
["bitfinex","SOLUSD",1721089441208,6.2976,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721089441527,7.87192276,158.8,158.78,0.8200528]
["bitfinex","SOLUSD",1721089441829,6.2976,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721089442528,52.87262374,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721089444020,1.57502374,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721089444215,1.5748351,158.8,158.78,0.8200528]
["bitfinex","SOLUSD",1721089444413,1.57476758,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721089445431,7.87236758,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721089445604,1.57476758,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721089445806,1.57476796,158.8,158.78,0.8200528]
["bitfinex","SOLUSD",1721089446105,39.35476736,158.85,158.78,0.8200528]
["bitfinex","SOLUSD",1721089446411,6.2957,158.84,158.79,15.2269]
["bitfinex","SOLUSD",1721089446614,1.57441813,158.83,158.79,15.2269]
["bitfinex","SOLUSD",1721089446817,1.57441813,158.82,158.79,15.2269]
["bitfinex","SOLUSD",1721089447226,7.87091813,158.82,158.79,15.2269]
["bitfinex","SOLUSD",1721089447410,1.57447769,158.81,158.79,15.2269]
["bitfinex","SOLUSD",1721089448111,1.57446217,158.83,158.79,15.2269]
["bitfinex","SOLUSD",1721089448426,1.57446568,158.82,158.79,15.2269]
["bitfinex","SOLUSD",1721089449129,8.16468296,158.87,158.79,15.2269]
["bitfinex","SOLUSD",1721089449130,1.57431411,158.83,158.79,15.2269]
["bitfinex","SOLUSD",1721089449333,1.57412681,158.86,158.8,6.3069]
["bitfinex","SOLUSD",1721089449541,1.57396466,158.85,158.8,7.15033205]
["bitfinex","SOLUSD",1721089449837,1.57403569,158.87,158.8,6.3069]
["bitfinex","SOLUSD",1721089450207,1.57403569,158.9,158.81,21.25898155]
["bitfinex","SOLUSD",1721089450415,1.57372735,158.89,158.81,20.0]
["bitfinex","SOLUSD",1721089450629,1.57356847,158.94,158.82,1.25885478]
["bitfinex","SOLUSD",1721089451058,1.57356847,158.94,158.83,22.5343]
["bitfinex","SOLUSD",1721089451275,1.57356847,158.94,158.84,1.25867985]
["bitfinex","SOLUSD",1721089451554,1.57356847,158.94,158.83,22.5343]
["bitfinex","SOLUSD",1721089451555,6.2921,158.93,158.83,22.5343]
["bitfinex","SOLUSD",1721089451740,1.57356847,158.94,158.83,22.5343]
["bitfinex","SOLUSD",1721089451741,7.8660174,158.92,158.83,22.5343]
["bitfinex","SOLUSD",1721089451937,6.2928,158.91,158.83,22.5343]
["bitfinex","SOLUSD",1721089452159,6.294,158.88,158.83,22.5343]
["bitfinex","SOLUSD",1721089452331,37.78,158.91,158.83,22.5343]
["bitfinex","SOLUSD",1721089452332,1.57397423,158.87,158.83,22.5343]
["bitfinex","SOLUSD",1721089452865,1.57397423,158.87,158.79,16.0424]
["bitfinex","SOLUSD",1721089453172,6.2949,158.86,158.79,16.0424]
["bitfinex","SOLUSD",1721089453377,1.57413072,158.85,158.79,16.0424]
["bitfinex","SOLUSD",1721089454230,1.57412788,158.87,158.8,1.133553]
["bitfinex","SOLUSD",1721089454635,15.7309,158.93,158.8,1.133553]
["bitfinex","SOLUSD",1721089454636,6.2937,158.89,158.8,1.133553]
["bitfinex","SOLUSD",1721089454859,1.5739713,158.88,158.8,1.133553]
["bitfinex","SOLUSD",1721089455041,7.8679713,158.88,158.8,1.133553]
["bitfinex","SOLUSD",1721089455443,1.5739713,158.88,158.79,16.0424]
["bitfinex","SOLUSD",1721089455762,37.78,158.91,158.79,16.0424]
["bitfinex","SOLUSD",1721089455763,1.57397087,158.9,158.79,16.0424]
["bitfinex","SOLUSD",1721089455937,1.57413169,158.89,158.79,16.0424]
["bitfinex","SOLUSD",1721089456260,1.57413169,158.89,158.8,1.25867119]
["bitfinex","SOLUSD",1721089456567,1.57413169,158.89,158.79,16.0424]
["bitfinex","SOLUSD",1721089456867,1.57413169,158.89,158.79,17.30169662]
["bitfinex","SOLUSD",1721089457170,1.57413169,158.89,158.8,1.25929443]
["bitfinex","SOLUSD",1721089457538,7.86783169,158.89,158.8,1.25929443]
["bitfinex","SOLUSD",1721089457860,1.57413169,158.89,158.79,16.0424]
["bitfinex","SOLUSD",1721089458037,37.78,158.91,158.8,46.25900692]
["bitfinex","SOLUSD",1721089458232,1.57371335,158.9,158.8,46.25900692]
["bitfinex","SOLUSD",1721089458651,1.57371335,158.9,158.8,45.0]
["bitfinex","SOLUSD",1721089458966,1.57371335,158.9,158.81,21.25896034]
["bitfinex","SOLUSD",1721089459572,1.57371335,158.9,158.82,45.0]
["bitfinex","SOLUSD",1721089459745,1.57350352,158.92,158.83,1.25880281]
["bitfinex","SOLUSD",1721089459942,1.57350352,158.92,158.84,23.0285]
["bitfinex","SOLUSD",1721089460139,1.57350352,158.92,158.85,1.25878811]
["bitfinex","SOLUSD",1721089460351,1.57350352,158.92,158.86,1.25871569]
["bitfinex","SOLUSD",1721089460654,1.57339381,158.91,158.84,23.0285]
["bitfinex","SOLUSD",1721089460850,1.57339452,158.92,158.84,23.0285]
["bitfinex","SOLUSD",1721089462652,7.86599452,158.92,158.84,23.0285]
["bitfinex","SOLUSD",1721089462854,6.2939,158.89,158.84,23.0285]
["bitfinex","SOLUSD",1721089463177,15.7312,158.92,158.84,23.0285]
["bitfinex","SOLUSD",1721089463472,6.294,158.89,158.84,23.0285]
["bitfinex","SOLUSD",1721089463638,10.0,158.97,158.84,23.0285]
["bitfinex","SOLUSD",1721089463639,6.2932,158.9,158.84,23.0285]
["bitfinex","SOLUSD",1721089463837,1.57376092,158.89,158.84,23.0285]
["bitfinex","SOLUSD",1721089464064,6.2944,158.88,158.84,23.0285]
["bitfinex","SOLUSD",1721089464338,1.57393721,158.87,158.84,23.0285]
["bitfinex","SOLUSD",1721089464562,7.86853721,158.87,158.84,23.0285]
["bitfinex","SOLUSD",1721089465261,1.57393721,158.87,158.84,23.0285]
["bitfinex","SOLUSD",1721089465445,1.57393721,158.87,158.84,16.4616]
["bitfinex","SOLUSD",1721089465644,7.86843721,158.87,158.84,16.4616]
["bitfinex","SOLUSD",1721089465841,6.2948,158.86,158.84,16.4616]
["bitfinex","SOLUSD",1721089466049,35.11399091,158.85,158.8,22.5173]
["bitfinex","SOLUSD",1721089466277,1.57399091,158.85,158.8,22.5173]
["bitfinex","SOLUSD",1721089466765,1.57399091,158.85,158.81,1.25926239]
["bitfinex","SOLUSD",1721089466947,1.57397549,158.86,158.81,1.25926239]
["bitfinex","SOLUSD",1721089467150,1.57397671,158.85,158.8,22.5173]
["bitfinex","SOLUSD",1721089467984,1.5741354,158.86,158.81,1.25930832]
["bitfinex","SOLUSD",1721089468187,1.57399826,158.85,158.81,1.25930832]
["bitfinex","SOLUSD",1721089468350,1.57401472,158.86,158.81,1.25930832]
["bitfinex","SOLUSD",1721089468550,1.57401472,158.89,158.81,46.25930832]
["bitfinex","SOLUSD",1721089469569,6.2928,158.91,158.81,46.25930832]
["bitfinex","SOLUSD",1721089469878,1.57372856,158.9,158.81,46.25930832]
["bitfinex","SOLUSD",1721089470078,1.57359031,158.89,158.81,46.25930832]
["bitfinex","SOLUSD",1721089470251,1.57359031,158.92,158.81,46.25930832]
["bitfinex","SOLUSD",1721089471081,1.57359031,158.92,158.82,20.0]
["bitfinex","SOLUSD",1721089471372,1.57359031,158.92,158.83,46.25881011]
["bitfinex","SOLUSD",1721089472256,1.57359031,158.92,158.83,45.0]
["bitfinex","SOLUSD",1721089472452,7.86599031,158.92,158.84,1.25881002]
["bitfinex","SOLUSD",1721089472665,1.57359031,158.92,158.85,15.3213]
["bitfinex","SOLUSD",1721089472853,1.57331366,158.95,158.86,52.31285093]
["bitfinex","SOLUSD",1721089473657,7.86461366,158.95,158.86,52.31285093]
["bitfinex","SOLUSD",1721089473867,1.57331366,158.95,158.86,51.0542]
["bitfinex","SOLUSD",1721089474053,1.57331366,158.95,158.86,6.0542]
["bitfinex","SOLUSD",1721089474388,6.2922,158.93,158.86,6.0542]
["bitfinex","SOLUSD",1721089474678,1.57343961,158.92,158.86,7.31295168]
["bitfinex","SOLUSD",1721089474862,1.57330287,158.94,158.86,6.0542]
["bitfinex","SOLUSD",1721089475076,1.57330287,158.94,158.87,1.25864229]
["bitfinex","SOLUSD",1721089475986,1.57330287,158.94,158.87,21.25864229]
["bitfinex","SOLUSD",1721089476913,1.57319274,158.95,158.87,21.25864229]
["bitfinex","SOLUSD",1721089477064,1.57319274,158.95,158.88,45.0]
["bitfinex","SOLUSD",1721089477270,14.16015279,158.98,158.89,1.25844223]
["bitfinex","SOLUSD",1721089477483,14.16015279,158.98,158.9,1.25843628]
["bitfinex","SOLUSD",1721089477781,7.87005279,158.98,158.9,1.25843628]
["bitfinex","SOLUSD",1721089477974,6.2915,158.95,158.86,6.0542]
["bitfinex","SOLUSD",1721089478183,1.57319356,158.94,158.87,1.25855485]
["bitfinex","SOLUSD",1721089479283,6.2924,158.93,158.86,7.31280411]
["bitfinex","SOLUSD",1721089479460,1.57341312,158.92,158.86,6.0542]
["bitfinex","SOLUSD",1721089479664,1.57341564,158.95,158.86,7.31293251]
["bitfinex","SOLUSD",1721089479881,6.2925,158.92,158.86,6.0542]
["bitfinex","SOLUSD",1721089480079,1.57344494,158.91,158.86,6.0542]
["bitfinex","SOLUSD",1721089481679,1.57354545,158.92,158.86,6.0542]
["bitfinex","SOLUSD",1721089482400,7.86614545,158.92,158.86,6.0542]
["bitfinex","SOLUSD",1721089482702,6.2929,158.91,158.86,6.0542]
["bitfinex","SOLUSD",1721089482893,6.2925,158.92,158.86,6.0542]
["bitfinex","SOLUSD",1721089483096,1.5736096,158.91,158.86,6.0542]
["bitfinex","SOLUSD",1721089484002,1.57348869,158.92,158.85,15.3213]
["bitfinex","SOLUSD",1721089484183,46.57348869,158.92,158.85,15.3213]
["bitfinex","SOLUSD",1721089484583,6.2952,158.85,158.81,22.7603]
["bitfinex","SOLUSD",1721089484780,1.57399068,158.84,158.81,22.7603]
["bitfinex","SOLUSD",1721089485779,1.57399068,158.84,158.81,16.1171]
["bitfinex","SOLUSD",1721089485991,1.57399068,158.84,158.78,0.8200528]
["bitfinex","SOLUSD",1721089486405,6.296,158.83,158.78,0.8200528]
["bitfinex","SOLUSD",1721089486588,1.57456427,158.82,158.78,0.8200528]
["bitfinex","SOLUSD",1721089486782,7.87126427,158.82,158.78,0.8200528]
["bitfinex","SOLUSD",1721089486984,1.57456427,158.82,158.78,0.8200528]
["bitfinex","SOLUSD",1721089487978,7.87096427,158.82,158.78,0.8200528]
["bitfinex","SOLUSD",1721089488175,33.57,158.81,158.78,0.8200528]
["bitfinex","SOLUSD",1721089488380,1.57461823,158.8,158.78,0.8200528]
["bitfinex","SOLUSD",1721089488686,1.57461806,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721089489700,1.57458026,158.8,158.78,0.8200528]
["bitfinex","SOLUSD",1721089489908,1.57461773,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721089490594,35.14461773,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721089490786,33.57,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721089491112,6.2963,158.83,158.78,0.8200528]
["bitfinex","SOLUSD",1721089491406,1.57460987,158.82,158.78,0.8200528]
["bitfinex","SOLUSD",1721089491583,33.57,158.8,158.78,0.8200528]
["bitfinex","SOLUSD",1721089491782,1.57461801,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721089494983,7.87221801,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721089495231,7.87221801,158.79,158.73,22.0831]
["bitfinex","SOLUSD",1721089495233,6.2984,158.77,158.73,15.7183]
["bitfinex","SOLUSD",1721089495410,33.57,158.75,158.73,15.7183]
["bitfinex","SOLUSD",1721089495578,1.57500083,158.74,158.73,15.7183]
["bitfinex","SOLUSD",1721089496090,1.57500083,158.74,158.67,15.4411]
["bitfinex","SOLUSD",1721089496425,33.57,158.72,158.67,15.4411]
["bitfinex","SOLUSD",1721089496718,1.57535079,158.71,158.67,15.4411]
["bitfinex","SOLUSD",1721089497292,33.57,158.72,158.67,15.4411]
["bitfinex","SOLUSD",1721089497598,1.57556369,158.71,158.67,15.4411]
["bitfinex","SOLUSD",1721089497808,1.57564152,158.7,158.67,15.4411]
["bitfinex","SOLUSD",1721089498815,1.5755615,158.77,158.67,15.4411]
["bitfinex","SOLUSD",1721089499020,33.57,158.72,158.67,15.4411]
["bitfinex","SOLUSD",1721089499207,1.57554106,158.71,158.67,15.4411]
["bitfinex","SOLUSD",1721089500622,1.57537217,158.72,158.67,15.4411]
["bitfinex","SOLUSD",1721089501735,7.87587217,158.72,158.67,15.4411]
["bitfinex","SOLUSD",1721089501913,1.57537217,158.72,158.67,15.4411]
["bitfinex","SOLUSD",1721089502238,1.57537217,158.72,158.67,14.4411]
["bitfinex","SOLUSD",1721089502527,7.87577217,158.72,158.67,14.4411]
["bitfinex","SOLUSD",1721089502730,1.57537217,158.72,158.67,14.4411]
["bitfinex","SOLUSD",1721089502906,33.57,158.76,158.68,1.26015387]
["bitfinex","SOLUSD",1721089503113,1.57513429,158.75,158.67,14.4411]
["bitfinex","SOLUSD",1721089503518,33.57,158.76,158.67,14.4411]
["bitfinex","SOLUSD",1721089503519,33.57,158.76,158.68,21.25998714]
["bitfinex","SOLUSD",1721089503708,1.57495563,158.75,158.68,21.25998714]
["bitfinex","SOLUSD",1721089503907,1.57497331,158.77,158.68,20.0]
["bitfinex","SOLUSD",1721089504114,33.57,158.78,158.69,45.0]
["bitfinex","SOLUSD",1721089504315,1.57487962,158.77,158.69,45.0]
["bitfinex","SOLUSD",1721089504528,33.57,158.78,158.69,45.0]
["bitfinex","SOLUSD",1721089504725,1.57468616,158.82,158.7,21.25974893]
["bitfinex","SOLUSD",1721089505033,33.57,158.8,158.71,45.0]
["bitfinex","SOLUSD",1721089505217,1.57470257,158.79,158.71,45.0]
["bitfinex","SOLUSD",1721089505538,33.57,158.8,158.72,42.0449]
["bitfinex","SOLUSD",1721089505712,1.57456217,158.79,158.72,42.0449]
["bitfinex","SOLUSD",1721089506237,6.3673,158.85,158.73,1.25966462]
["bitfinex","SOLUSD",1721089506238,1.57458078,158.84,158.73,1.25966462]
["bitfinex","SOLUSD",1721089506535,35.14458078,158.84,158.73,46.25966462]
["bitfinex","SOLUSD",1721089506737,35.14458078,158.84,158.74,20.0]
["bitfinex","SOLUSD",1721089506908,35.14458078,158.84,158.75,1.25948762]
["bitfinex","SOLUSD",1721089507110,1.57435993,158.83,158.74,20.0]
["bitfinex","SOLUSD",1721089508209,1.57435993,158.83,158.73,20.0]
["bitfinex","SOLUSD",1721089508408,1.57435993,158.83,158.74,45.0]
["bitfinex","SOLUSD",1721089509311,6.2964,158.82,158.73,20.0]
["bitfinex","SOLUSD",1721089509536,1.57459311,158.81,158.73,20.0]
["bitfinex","SOLUSD",1721089509737,35.14459311,158.81,158.72,22.0449]
["bitfinex","SOLUSD",1721089510233,6.2974,158.8,158.72,22.0449]
["bitfinex","SOLUSD",1721089510461,1.57483894,158.79,158.72,22.0449]
["bitfinex","SOLUSD",1721089510822,7.87263894,158.79,158.72,22.0449]
["bitfinex","SOLUSD",1721089511017,6.2984,158.77,158.72,22.0449]
["bitfinex","SOLUSD",1721089511335,1.57501302,158.76,158.72,22.0449]
["bitfinex","SOLUSD",1721089511832,1.57501302,158.76,158.72,15.4298]
["bitfinex","SOLUSD",1721089512248,1.57501302,158.76,158.68,23.0497]
["bitfinex","SOLUSD",1721089512614,6.2992,158.75,158.68,23.0497]
["bitfinex","SOLUSD",1721089512834,1.57523768,158.74,158.68,23.0497]
["bitfinex","SOLUSD",1721089513030,1.57531977,158.77,158.68,23.0497]
["bitfinex","SOLUSD",1721089513233,1.57521628,158.76,158.68,23.0497]
["bitfinex","SOLUSD",1721089514242,33.57,158.79,158.69,1.25995423]
["bitfinex","SOLUSD",1721089514538,1.57497064,158.78,158.69,21.25995423]
["bitfinex","SOLUSD",1721089515038,1.57497064,158.78,158.7,45.0]
["bitfinex","SOLUSD",1721089515337,1.57497064,158.78,158.69,20.0]
["bitfinex","SOLUSD",1721089515525,6.2985,158.77,158.69,20.0]
["bitfinex","SOLUSD",1721089515729,6.2985,158.77,158.68,23.0497]
["bitfinex","SOLUSD",1721089515730,35.14512328,158.76,158.68,23.0497]
["bitfinex","SOLUSD",1721089518139,1.57512328,158.76,158.68,23.0497]
["bitfinex","SOLUSD",1721089518452,1.57484316,158.78,158.69,45.0]
["bitfinex","SOLUSD",1721089521025,1.57484316,158.78,158.7,0.80212423]
["bitfinex","SOLUSD",1721089522937,1.57484316,158.78,158.69,45.0]
["bitfinex","SOLUSD",1721089523141,7.87284316,158.78,158.69,45.0]
["bitfinex","SOLUSD",1721089523326,1.57484316,158.78,158.69,45.0]
["bitfinex","SOLUSD",1721089523932,7.87284316,158.78,158.69,45.0]
["bitfinex","SOLUSD",1721089524627,6.2987,158.77,158.68,23.0497]
["bitfinex","SOLUSD",1721089524833,1.57498462,158.76,158.68,23.0497]
["bitfinex","SOLUSD",1721089525037,1.57498462,158.76,158.69,45.0]
["bitfinex","SOLUSD",1721089525342,33.57,158.8,158.69,45.0]
["bitfinex","SOLUSD",1721089525343,1.57484978,158.79,158.69,45.0]
["bitfinex","SOLUSD",1721089526134,6.298,158.78,158.69,45.0]
["bitfinex","SOLUSD",1721089526331,1.57491843,158.77,158.69,45.0]
["bitfinex","SOLUSD",1721089526649,33.57,158.8,158.69,45.0]
["bitfinex","SOLUSD",1721089526842,1.57484989,158.79,158.69,45.0]
["bitfinex","SOLUSD",1721089528759,39.6943,158.82,158.7,20.0]
["bitfinex","SOLUSD",1721089528931,1.57448136,158.81,158.71,45.0]
["bitfinex","SOLUSD",1721089529132,1.57448136,158.81,158.72,20.0]
["bitfinex","SOLUSD",1721089529433,7.87128136,158.81,158.72,20.0]
["bitfinex","SOLUSD",1721089529761,1.57448136,158.81,158.72,20.0]
["bitfinex","SOLUSD",1721089530568,1.57448136,158.81,158.73,45.0]
["bitfinex","SOLUSD",1721089530941,7.87053479,158.83,158.73,45.0]
["bitfinex","SOLUSD",1721089531156,7.87053479,158.83,158.72,20.0]
["bitfinex","SOLUSD",1721089531157,6.2965,158.82,158.72,20.0]
["bitfinex","SOLUSD",1721089531459,1.57443479,158.83,158.69,413.77]
["bitfinex","SOLUSD",1721089531460,1.5745947,158.81,158.7,20.0]
["bitfinex","SOLUSD",1721089531831,6.2978,158.79,158.69,380.2]
["bitfinex","SOLUSD",1721089532052,35.1445947,158.81,158.69,380.2]
["bitfinex","SOLUSD",1721089532053,1.57483764,158.78,158.69,380.2]
["bitfinex","SOLUSD",1721089532362,8.16332636,158.78,158.69,380.2]
["bitfinex","SOLUSD",1721089532539,41.73332636,158.78,158.69,380.2]
["bitfinex","SOLUSD",1721089532864,48.03132636,158.78,158.69,380.2]
["bitfinex","SOLUSD",1721089533052,40.15848872,158.78,158.69,380.2]
["bitfinex","SOLUSD",1721089533365,1.57475694,158.77,158.7,20.0]
["bitfinex","SOLUSD",1721089534553,1.57475694,158.77,158.69,20.0]
["bitfinex","SOLUSD",1721089534759,6.58848872,158.78,158.7,45.0]
["bitfinex","SOLUSD",1721089535055,1.57475121,158.77,158.7,45.0]
["bitfinex","SOLUSD",1721089536431,1.57475121,158.77,158.68,16.4996]
["bitfinex","SOLUSD",1721089537239,1.57475121,158.77,158.69,0.4426283]
["bitfinex","SOLUSD",1721089537445,1.57475121,158.77,158.69,45.72136214]
["bitfinex","SOLUSD",1721089538459,6.58848872,158.78,158.69,45.72136214]
["bitfinex","SOLUSD",1721089538756,6.58848872,158.78,158.7,20.0]
["bitfinex","SOLUSD",1721089539061,6.58848872,158.78,158.71,45.0]
["bitfinex","SOLUSD",1721089539359,6.58848872,158.78,158.72,20.0]
["bitfinex","SOLUSD",1721089539541,6.58848872,158.78,158.73,45.0]
["bitfinex","SOLUSD",1721089546463,6.58848872,158.78,158.74,16.78]
["bitfinex","SOLUSD",1721089546769,24.94308987,158.78,158.72,20.0]
["bitfinex","SOLUSD",1721089546943,24.94308987,158.78,158.73,16.78]
["bitfinex","SOLUSD",1721089547148,23.36848872,158.78,158.73,16.78]
["bitfinex","SOLUSD",1721089547854,23.36848872,158.78,158.69,20.0]
["bitfinex","SOLUSD",1721089547855,6.58848872,158.78,158.75,16.78]
["bitfinex","SOLUSD",1721089548367,6.58848872,158.78,158.74,16.78]
["bitfinex","SOLUSD",1721089549644,6.58848872,158.78,158.75,16.78]
["bitfinex","SOLUSD",1721089549844,6.58848872,158.78,158.74,16.78]
["bitfinex","SOLUSD",1721089550460,24.94296301,158.78,158.73,16.78]
["bitfinex","SOLUSD",1721089551169,24.94296301,158.78,158.76,16.78]
["bitfinex","SOLUSD",1721089551170,6.58848872,158.78,158.76,16.78]
["bitfinex","SOLUSD",1721089551347,6.58848872,158.78,158.77,16.78]
["bitfinex","SOLUSD",1721089551668,6.58848872,158.78,158.72,23.0577]
["bitfinex","SOLUSD",1721089551838,6.58848872,158.78,158.76,16.78]
["bitfinex","SOLUSD",1721089553948,23.36848872,158.78,158.72,380.2]
["bitfinex","SOLUSD",1721089554147,18.35469134,158.77,158.72,380.2]
["bitfinex","SOLUSD",1721089554367,16.78,158.76,158.72,380.2]
["bitfinex","SOLUSD",1721089554875,6.58795283,158.75,158.72,380.2]
["bitfinex","SOLUSD",1721089555368,6.58795283,158.75,158.71,16.78]
["bitfinex","SOLUSD",1721089555568,24.94284036,158.75,158.7,16.78]
["bitfinex","SOLUSD",1721089556275,6.58795283,158.75,158.73,16.78]
["bitfinex","SOLUSD",1721089556861,6.58795283,158.75,158.72,16.78]
["bitfinex","SOLUSD",1721089557253,6.58795283,158.75,158.68,16.4996]
["bitfinex","SOLUSD",1721089557455,6.58795283,158.75,158.72,16.78]
["bitfinex","SOLUSD",1721089558159,6.58795283,158.75,158.71,16.78]
["bitfinex","SOLUSD",1721089558765,3.50845283,158.75,158.74,16.78]
["bitfinex","SOLUSD",1721089558973,2.27665283,158.75,158.74,81.78]
["bitfinex","SOLUSD",1721089559168,16.78,158.85,158.75,15.3425]
["bitfinex","SOLUSD",1721089559377,16.78,158.85,158.8,16.78]
["bitfinex","SOLUSD",1721089560274,6.5394,158.88,158.75,395.5425]
["bitfinex","SOLUSD",1721089560275,18.3539368,158.84,158.75,395.5425]
["bitfinex","SOLUSD",1721089560471,18.3539368,158.84,158.78,16.78]
["bitfinex","SOLUSD",1721089560472,16.78,158.83,158.78,16.78]
["bitfinex","SOLUSD",1721089560977,1.57410454,158.87,158.8,16.78]
["bitfinex","SOLUSD",1721089561167,16.78,158.84,158.79,61.78]
["bitfinex","SOLUSD",1721089561489,16.78,158.82,158.77,16.78]
["bitfinex","SOLUSD",1721089561770,16.78,158.83,158.78,61.78]
["bitfinex","SOLUSD",1721089561986,16.78,158.83,158.76,65.0]
["bitfinex","SOLUSD",1721089562279,1.5740293,158.87,158.76,65.0]
["bitfinex","SOLUSD",1721089563990,8.11335218,158.88,158.76,65.0]
["bitfinex","SOLUSD",1721089564575,15.7991,158.89,158.76,65.0]
["bitfinex","SOLUSD",1721089564769,15.7991,158.89,158.78,39.8183]
["bitfinex","SOLUSD",1721089564993,15.7991,158.89,158.79,65.0]
["bitfinex","SOLUSD",1721089566701,1.57354987,158.9,158.79,65.0]
["bitfinex","SOLUSD",1721089566873,1.57349859,158.91,158.79,65.0]
["bitfinex","SOLUSD",1721089567074,7.65098968,158.92,158.8,1.00872772]
["bitfinex","SOLUSD",1721089567277,7.65098968,158.92,158.8,381.20872772]
["bitfinex","SOLUSD",1721089567479,7.65098968,158.92,158.81,65.0]
["bitfinex","SOLUSD",1721089567693,6.0775,158.92,158.83,15.6758]
["bitfinex","SOLUSD",1721089567872,16.6861622,158.93,158.84,66.00928444]
["bitfinex","SOLUSD",1721089568077,15.1128,158.93,158.84,66.00928444]
["bitfinex","SOLUSD",1721089568397,15.1128,158.93,158.84,65.0]
["bitfinex","SOLUSD",1721089569000,1.57323342,158.95,158.84,65.0]
["bitfinex","SOLUSD",1721089569474,7.86453342,158.95,158.84,65.0]
["bitfinex","SOLUSD",1721089569674,1.57323342,158.95,158.84,65.0]
["bitfinex","SOLUSD",1721089570292,6.2917,158.94,158.84,65.0]
["bitfinex","SOLUSD",1721089570477,1.5733049,158.93,158.84,65.0]
["bitfinex","SOLUSD",1721089570680,1.57322841,158.95,158.84,65.0]
["bitfinex","SOLUSD",1721089570901,1.57322841,158.95,158.85,0.74329978]
["bitfinex","SOLUSD",1721089571100,1.57322841,158.95,158.85,1.25854442]
["bitfinex","SOLUSD",1721089571274,1.57322841,158.95,158.86,1.25846519]
["bitfinex","SOLUSD",1721089571590,7.86462841,158.95,158.84,65.0]
["bitfinex","SOLUSD",1721089572494,1.57322841,158.95,158.84,65.0]
["bitfinex","SOLUSD",1721089572891,6.365,159.0,158.85,6.1778]
["bitfinex","SOLUSD",1721089573206,1.57282568,158.99,158.87,33.55]
["bitfinex","SOLUSD",1721089573381,1.57282568,158.99,158.88,65.88255263]
["bitfinex","SOLUSD",1721089573775,1.57282568,158.99,158.88,65.0]
["bitfinex","SOLUSD",1721089574513,18.63643425,159.01,158.89,15.6656]
["bitfinex","SOLUSD",1721089574672,20.20909238,159.01,158.9,65.0]
["bitfinex","SOLUSD",1721089576201,16.95925813,159.01,158.9,65.0]
["bitfinex","SOLUSD",1721089576399,12.7,159.04,158.91,6.2058]
["bitfinex","SOLUSD",1721089576578,1.57228343,159.03,158.92,65.0]
["bitfinex","SOLUSD",1721089576881,6.2888,159.02,158.92,65.0]
["bitfinex","SOLUSD",1721089577090,1.57248103,159.01,158.92,65.0]
["bitfinex","SOLUSD",1721089578003,1.57247204,159.02,158.92,65.0]
["bitfinex","SOLUSD",1721089578178,1.57247482,159.01,158.92,65.0]
["bitfinex","SOLUSD",1721089578382,7.86137482,159.01,158.92,65.0]
["bitfinex","SOLUSD",1721089579015,1.57247482,159.01,158.89,395.8656]
["bitfinex","SOLUSD",1721089579182,6.2921,158.93,158.85,15.9161]
["bitfinex","SOLUSD",1721089579381,33.55,158.96,158.83,6.3468]
["bitfinex","SOLUSD",1721089579382,7.86590441,158.92,158.83,6.3468]
["bitfinex","SOLUSD",1721089580407,1.57340441,158.92,158.83,6.3468]
["bitfinex","SOLUSD",1721089580604,33.55,158.91,158.81,15.9161]
["bitfinex","SOLUSD",1721089580822,7.8674104,158.9,158.81,15.9161]
["bitfinex","SOLUSD",1721089581118,1.5737711,158.89,158.81,15.9161]
["bitfinex","SOLUSD",1721089582034,1.5737711,158.89,158.78,6.3468]
["bitfinex","SOLUSD",1721089582035,33.55,158.88,158.78,6.3468]
["bitfinex","SOLUSD",1721089582185,1.5739561,158.87,158.78,6.3468]
["bitfinex","SOLUSD",1721089583385,33.55,158.88,158.78,6.3468]
["bitfinex","SOLUSD",1721089583707,1.57375835,158.87,158.78,6.3468]
["bitfinex","SOLUSD",1721089584107,1.57375835,158.87,158.79,45.0]
["bitfinex","SOLUSD",1721089584710,1.57375835,158.87,158.78,6.3468]
["bitfinex","SOLUSD",1721089584711,7.86825835,158.87,158.78,6.3468]
["bitfinex","SOLUSD",1721089585106,7.86825835,158.87,158.77,15.4587]
["bitfinex","SOLUSD",1721089585107,6.2949,158.86,158.77,15.4587]
["bitfinex","SOLUSD",1721089585289,1.57409794,158.85,158.74,6.0967]
["bitfinex","SOLUSD",1721089585493,35.12409794,158.85,158.74,6.0967]
["bitfinex","SOLUSD",1721089585691,41.41929794,158.85,158.74,6.0967]
["bitfinex","SOLUSD",1721089586302,33.55,158.85,158.74,6.0967]
["bitfinex","SOLUSD",1721089586506,39.8452,158.85,158.74,6.0967]
["bitfinex","SOLUSD",1721089586810,33.55,158.85,158.74,6.0967]
["bitfinex","SOLUSD",1721089587012,33.55,158.85,158.75,45.0]
["bitfinex","SOLUSD",1721089589312,6.2961,158.83,158.75,45.0]
["bitfinex","SOLUSD",1721089589494,1.57446456,158.82,158.74,6.0967]
["bitfinex","SOLUSD",1721089589697,1.57446456,158.82,158.75,20.0]
["bitfinex","SOLUSD",1721089589926,6.0057,158.89,158.75,20.0]
["bitfinex","SOLUSD",1721089590110,1.57435457,158.88,158.76,45.0]
["bitfinex","SOLUSD",1721089590291,1.57435457,158.88,158.77,20.0]
["bitfinex","SOLUSD",1721089590488,1.57435457,158.88,158.78,45.0]
["bitfinex","SOLUSD",1721089590719,7.86835457,158.88,158.79,20.0]
["bitfinex","SOLUSD",1721089590922,1.57435457,158.88,158.79,20.0]
["bitfinex","SOLUSD",1721089591821,6.2945,158.87,158.79,20.0]
["bitfinex","SOLUSD",1721089591990,1.57411299,158.86,158.78,45.0]
["bitfinex","SOLUSD",1721089592316,6.2945,158.87,158.74,386.2967]
["bitfinex","SOLUSD",1721089592317,7.86951362,158.85,158.74,386.2967]
["bitfinex","SOLUSD",1721089592527,1.57411362,158.85,158.75,65.0]
["bitfinex","SOLUSD",1721089593208,33.55,158.87,158.75,65.0]
["bitfinex","SOLUSD",1721089593209,1.5739727,158.86,158.75,65.0]
["bitfinex","SOLUSD",1721089593526,1.5739727,158.85,158.75,65.0]
["bitfinex","SOLUSD",1721089593722,1.57397267,158.86,158.75,65.0]
["bitfinex","SOLUSD",1721089593903,1.57397124,158.85,158.75,65.0]
["bitfinex","SOLUSD",1721089594105,1.57397136,158.86,158.75,65.0]
["bitfinex","SOLUSD",1721089594312,1.57397157,158.85,158.75,65.0]
["bitfinex","SOLUSD",1721089594601,1.57397318,158.86,158.75,65.0]
["bitfinex","SOLUSD",1721089594799,1.57397341,158.85,158.75,65.0]
["bitfinex","SOLUSD",1721089595109,1.57397341,158.86,158.76,1.25917873]
["bitfinex","SOLUSD",1721089595318,1.57397375,158.85,158.76,1.25917873]
["bitfinex","SOLUSD",1721089595822,6.2958,158.84,158.74,386.2967]
["bitfinex","SOLUSD",1721089596026,1.57428219,158.83,158.74,386.2967]
["bitfinex","SOLUSD",1721089596206,1.5742821,158.82,158.74,386.2967]
["bitfinex","SOLUSD",1721089596599,1.57428169,158.84,158.74,386.2967]
["bitfinex","SOLUSD",1721089597031,1.57428169,158.84,158.75,45.0]
["bitfinex","SOLUSD",1721089597326,1.57428169,158.84,158.76,20.0]
["bitfinex","SOLUSD",1721089598196,1.57428128,158.83,158.76,20.0]
["bitfinex","SOLUSD",1721089600838,1.57428128,158.83,158.73,15.7983]
["bitfinex","SOLUSD",1721089601045,1.57428128,158.83,158.74,20.0]
["bitfinex","SOLUSD",1721089602642,1.57428128,158.83,158.75,45.0]
["bitfinex","SOLUSD",1721089602824,1.57428128,158.83,158.74,20.0]
["bitfinex","SOLUSD",1721089603834,17.24598128,158.83,158.74,20.0]
["bitfinex","SOLUSD",1721089604043,23.54208128,158.83,158.74,20.0]
["bitfinex","SOLUSD",1721089604343,17.24598128,158.83,158.74,20.0]
["bitfinex","SOLUSD",1721089607035,17.24598128,158.83,158.75,46.25943259]
["bitfinex","SOLUSD",1721089608650,17.24598128,158.83,158.76,20.0]
["bitfinex","SOLUSD",1721089608823,33.55,158.84,158.77,46.25927394]
["bitfinex","SOLUSD",1721089609235,17.67695132,158.86,158.77,46.25927394]
["bitfinex","SOLUSD",1721089609429,1.57408188,158.85,158.77,46.25927394]
["bitfinex","SOLUSD",1721089609851,17.67678132,158.86,158.77,46.25927394]
["bitfinex","SOLUSD",1721089610361,17.67678132,158.86,158.78,20.0]
["bitfinex","SOLUSD",1721089610530,17.67678132,158.86,158.79,46.25911533]
["bitfinex","SOLUSD",1721089610731,1.5739282,158.85,158.79,45.0]
["bitfinex","SOLUSD",1721089610927,1.5739282,158.85,158.78,20.0]
["bitfinex","SOLUSD",1721089611131,17.67674971,158.86,158.79,45.0]
["bitfinex","SOLUSD",1721089612465,1.57394219,158.85,158.79,45.0]
["bitfinex","SOLUSD",1721089612744,17.67664939,158.86,158.79,45.0]
["bitfinex","SOLUSD",1721089613141,33.55,158.87,158.79,45.0]
["bitfinex","SOLUSD",1721089613357,7.57938981,158.89,158.8,20.0]
["bitfinex","SOLUSD",1721089613546,7.57938981,158.89,158.81,45.0]
["bitfinex","SOLUSD",1721089613936,41.70527141,158.9,158.81,60.4147]
["bitfinex","SOLUSD",1721089614241,1.57352173,158.9,158.82,20.7695638]
["bitfinex","SOLUSD",1721089614450,1.57352173,158.9,158.83,45.0]
["bitfinex","SOLUSD",1721089614652,1.57352173,158.9,158.84,0.77169163]
["bitfinex","SOLUSD",1721089615540,16.84032996,158.91,158.84,0.77169163]
["bitfinex","SOLUSD",1721089616049,16.84032996,158.91,158.85,1.25873387]
["bitfinex","SOLUSD",1721089616255,39.715,158.93,158.85,1.25873387]
["bitfinex","SOLUSD",1721089616449,6.165,158.93,158.85,1.25873387]
["bitfinex","SOLUSD",1721089616652,6.165,158.93,158.85,46.25873387]
["bitfinex","SOLUSD",1721089616954,1.57319306,158.94,158.85,46.25873387]
["bitfinex","SOLUSD",1721089617438,1.57310775,158.95,158.86,20.0]
["bitfinex","SOLUSD",1721089617641,1.57310775,158.95,158.87,46.25843385]
["bitfinex","SOLUSD",1721089618952,33.55,158.96,158.87,46.25843385]
["bitfinex","SOLUSD",1721089619159,16.1714,158.99,158.88,35.4436]
["bitfinex","SOLUSD",1721089619160,49.7214,158.99,158.88,35.4436]
["bitfinex","SOLUSD",1721089619469,49.7214,158.99,158.89,46.25819987]
["bitfinex","SOLUSD",1721089619763,7.66893234,159.01,158.9,21.25818587]
["bitfinex","SOLUSD",1721089619929,7.66893234,159.01,158.91,45.0]
["bitfinex","SOLUSD",1721089620130,6.2895,159.0,158.91,45.0]
["bitfinex","SOLUSD",1721089620332,1.57271465,158.99,158.91,45.0]
["bitfinex","SOLUSD",1721089620566,1.57272148,158.99,158.91,45.0]
["bitfinex","SOLUSD",1721089621273,1.57263487,159.0,158.92,20.0]
["bitfinex","SOLUSD",1721089621564,35.12250369,159.01,158.93,45.0]
["bitfinex","SOLUSD",1721089621730,1.57250369,159.01,158.93,45.0]
["bitfinex","SOLUSD",1721089625078,1.57238756,159.05,158.94,36.139]
["bitfinex","SOLUSD",1721089625363,1.57214955,159.04,158.95,45.0]
["bitfinex","SOLUSD",1721089625538,33.55,159.08,158.96,20.0]
["bitfinex","SOLUSD",1721089625539,7.85873507,159.07,158.96,20.0]
["bitfinex","SOLUSD",1721089625739,1.57213507,159.07,158.97,45.0]
["bitfinex","SOLUSD",1721089626041,33.55,159.05,158.94,16.139]
["bitfinex","SOLUSD",1721089626247,33.55,159.02,158.94,16.139]
["bitfinex","SOLUSD",1721089626458,1.57256018,159.01,158.94,16.139]
["bitfinex","SOLUSD",1721089626748,1.57256018,159.01,158.92,380.2]
["bitfinex","SOLUSD",1721089626967,6.2898,158.99,158.92,380.2]
["bitfinex","SOLUSD",1721089627460,39.8398,158.99,158.92,380.2]
["bitfinex","SOLUSD",1721089628152,1.57288284,159.02,158.92,380.2]
["bitfinex","SOLUSD",1721089628354,1.57250589,159.01,158.92,380.2]
["bitfinex","SOLUSD",1721089628556,1.57250589,159.01,158.93,45.0]
["bitfinex","SOLUSD",1721089628862,1.57250589,159.01,158.92,380.2]
["bitfinex","SOLUSD",1721089629043,1.57250589,159.01,158.93,45.0]
["bitfinex","SOLUSD",1721089629239,6.2886,159.02,158.92,380.2]
["bitfinex","SOLUSD",1721089629442,1.57263754,159.01,158.92,380.2]
["bitfinex","SOLUSD",1721089629667,1.57250554,159.02,158.93,45.0]
["bitfinex","SOLUSD",1721089629845,1.57225443,159.03,158.94,20.0]
["bitfinex","SOLUSD",1721089630044,33.55,159.04,158.95,45.0]
["bitfinex","SOLUSD",1721089630245,1.57221964,159.06,158.96,20.0]
["bitfinex","SOLUSD",1721089630441,1.57221964,159.06,158.97,45.0]
["bitfinex","SOLUSD",1721089631150,7.85911964,159.06,158.97,45.0]
["bitfinex","SOLUSD",1721089631554,1.57221964,159.06,158.97,45.0]
["bitfinex","SOLUSD",1721089631779,1.57221964,159.06,158.97,60.5394]
["bitfinex","SOLUSD",1721089632140,1.57221964,159.06,158.97,15.5394]
["bitfinex","SOLUSD",1721089632542,1.57221964,159.06,158.98,45.0]
["bitfinex","SOLUSD",1721089632961,33.55,159.07,158.98,45.0]
["bitfinex","SOLUSD",1721089633149,1.57188938,159.06,158.98,45.0]
["bitfinex","SOLUSD",1721089633358,33.55,159.07,158.98,45.0]
["bitfinex","SOLUSD",1721089634667,35.1217616,159.1,158.99,6.3537]
["bitfinex","SOLUSD",1721089634966,35.1217616,159.1,159.0,65.0]
["bitfinex","SOLUSD",1721089636159,41.4071616,159.1,159.0,65.0]
["bitfinex","SOLUSD",1721089636476,35.1217616,159.1,159.01,1.25559733]
["bitfinex","SOLUSD",1721089636846,35.1217616,159.1,159.0,65.0]
["bitfinex","SOLUSD",1721089637278,41.4071616,159.1,159.0,65.0]
["bitfinex","SOLUSD",1721089637856,6.2861,159.08,159.0,20.0]
["bitfinex","SOLUSD",1721089638043,1.5718715,159.07,158.99,6.3537]
["bitfinex","SOLUSD",1721089638244,6.2872,159.06,158.99,6.3537]
["bitfinex","SOLUSD",1721089638442,1.57209113,159.05,158.99,6.3537]
["bitfinex","SOLUSD",1721089638639,33.55,159.07,158.99,6.3537]
["bitfinex","SOLUSD",1721089638856,1.57206862,159.09,158.99,6.3537]
["bitfinex","SOLUSD",1721089639668,46.57206862,159.09,158.99,6.3537]
["bitfinex","SOLUSD",1721089639852,6.2881,159.03,158.97,15.5394]
["bitfinex","SOLUSD",1721089640039,1.57242343,159.02,158.97,15.5394]
["bitfinex","SOLUSD",1721089640243,1.57242216,159.01,158.97,15.5394]
["bitfinex","SOLUSD",1721089640476,1.57242216,159.01,158.88,413.75]
["bitfinex","SOLUSD",1721089640477,1.57242216,159.01,158.93,15.4055]
["bitfinex","SOLUSD",1721089640767,7.86132216,159.01,158.93,15.4055]
["bitfinex","SOLUSD",1721089641180,1.57242216,159.01,158.93,15.4055]
["bitfinex","SOLUSD",1721089642082,39.8374,159.05,158.94,20.0]
["bitfinex","SOLUSD",1721089642250,1.57227278,159.04,158.95,45.0]
["bitfinex","SOLUSD",1721089643443,6.2893,159.0,158.93,15.4055]
["bitfinex","SOLUSD",1721089643663,1.57268027,159.01,158.93,15.4055]
["bitfinex","SOLUSD",1721089644173,1.5724497,159.03,158.93,15.4055]
["bitfinex","SOLUSD",1721089644370,33.55,159.1,158.93,15.4055]
["bitfinex","SOLUSD",1721089644371,1.57226337,159.08,158.94,6.3823]
["bitfinex","SOLUSD",1721089644545,1.57226337,159.08,158.96,15.6644]
["bitfinex","SOLUSD",1721089644871,1.57226337,159.08,158.97,20.0]
["bitfinex","SOLUSD",1721089645046,1.57226337,159.08,158.98,45.0]
["bitfinex","SOLUSD",1721089645243,1.57176845,159.14,158.99,6.3823]
["bitfinex","SOLUSD",1721089645448,1.57176845,159.14,159.01,15.6644]
["bitfinex","SOLUSD",1721089645677,1.57176845,159.14,159.02,20.53228652]
["bitfinex","SOLUSD",1721089645877,1.57176845,159.14,159.03,45.0]
["bitfinex","SOLUSD",1721089646053,1.57176845,159.14,159.04,20.53221958]
["bitfinex","SOLUSD",1721089646249,1.57176845,159.14,159.05,45.53218611]
["bitfinex","SOLUSD",1721089646467,1.57176845,159.14,159.06,20.0]
["bitfinex","SOLUSD",1721089646669,1.57176845,159.14,159.07,45.53211919]
["bitfinex","SOLUSD",1721089647163,1.57176845,159.14,159.01,395.8644]
["bitfinex","SOLUSD",1721089647371,1.57176845,159.14,159.02,65.61283958]
["bitfinex","SOLUSD",1721089648665,8.44010086,159.2,159.03,6.253]
["bitfinex","SOLUSD",1721089648881,1.57095572,159.17,159.04,65.0]
["bitfinex","SOLUSD",1721089649071,7.85345572,159.17,159.04,64.5]
["bitfinex","SOLUSD",1721089649252,33.55,159.15,159.04,64.5]
["bitfinex","SOLUSD",1721089649453,7.85521465,159.14,159.04,19.5]
["bitfinex","SOLUSD",1721089649771,1.57131465,159.14,159.04,19.5]
["bitfinex","SOLUSD",1721089651153,1.57131465,159.14,159.05,1.25563874]
["bitfinex","SOLUSD",1721089651563,6.2842,159.13,159.04,19.5]
["bitfinex","SOLUSD",1721089651753,35.12153052,159.12,159.04,19.5]
["bitfinex","SOLUSD",1721089652354,6.283,159.16,159.04,19.5]
["bitfinex","SOLUSD",1721089652557,33.55,159.14,159.04,19.5]
["bitfinex","SOLUSD",1721089652759,1.57151631,159.13,159.04,19.5]
["bitfinex","SOLUSD",1721089653353,1.57151631,159.13,159.05,45.0]
["bitfinex","SOLUSD",1721089653555,1.57151631,159.13,159.04,19.5]
["bitfinex","SOLUSD",1721089653773,7.85571631,159.13,159.04,19.5]
["bitfinex","SOLUSD",1721089653976,6.2847,159.12,159.03,6.253]
["bitfinex","SOLUSD",1721089654182,1.57167776,159.11,159.03,6.253]
["bitfinex","SOLUSD",1721089654490,1.57168498,159.1,159.03,6.253]
["bitfinex","SOLUSD",1721089654851,1.57168498,159.1,159.01,15.6644]
["bitfinex","SOLUSD",1721089655059,33.55,159.08,159.01,15.6644]
["bitfinex","SOLUSD",1721089655259,1.57202058,159.07,159.01,15.6644]
["bitfinex","SOLUSD",1721089656356,1.57202058,159.07,158.99,6.0961]
["bitfinex","SOLUSD",1721089658689,33.55,159.05,158.99,6.0961]
["bitfinex","SOLUSD",1721089658977,1.57217657,159.04,158.99,6.0961]
["bitfinex","SOLUSD",1721089659559,1.572181,159.1,158.99,6.0961]
["bitfinex","SOLUSD",1721089659759,1.572181,159.1,158.97,15.8073]
["bitfinex","SOLUSD",1721089659760,33.55,159.07,158.97,15.8073]
["bitfinex","SOLUSD",1721089659980,7.85908494,159.06,158.98,20.0]
["bitfinex","SOLUSD",1721089660194,1.57218494,159.06,158.98,20.0]
["bitfinex","SOLUSD",1721089660480,7.85918494,159.06,158.98,20.0]
["bitfinex","SOLUSD",1721089660684,1.57218494,159.06,158.98,20.0]
["bitfinex","SOLUSD",1721089660863,52.85908494,159.06,158.97,15.8073]
["bitfinex","SOLUSD",1721089661364,33.55,159.04,158.97,15.8073]
["bitfinex","SOLUSD",1721089661569,1.57234657,159.03,158.97,15.8073]
["bitfinex","SOLUSD",1721089664089,33.55,159.04,158.98,0.72449104]
["bitfinex","SOLUSD",1721089664283,33.55,159.04,158.99,0.72444585]
["bitfinex","SOLUSD",1721089664459,33.55,159.04,158.97,15.8073]
["bitfinex","SOLUSD",1721089664661,1.57213486,159.03,158.97,15.8073]
["bitfinex","SOLUSD",1721089665277,33.55,159.04,158.97,15.8073]
["bitfinex","SOLUSD",1721089665589,1.57211673,159.06,158.97,15.8073]
["bitfinex","SOLUSD",1721089667577,33.55,159.04,158.95,6.405]
["bitfinex","SOLUSD",1721089667898,33.55,159.01,158.93,15.5353]
["bitfinex","SOLUSD",1721089668204,1.57260672,159.0,158.93,15.5353]
["bitfinex","SOLUSD",1721089669605,33.55,158.98,158.89,16.5514]
["bitfinex","SOLUSD",1721089669767,1.57292138,158.97,158.89,16.5514]
["bitfinex","SOLUSD",1721089671568,1.57292138,158.97,158.9,20.0]
["bitfinex","SOLUSD",1721089672272,33.55,158.98,158.9,20.0]
["bitfinex","SOLUSD",1721089672471,1.57278347,159.01,158.91,45.0]
["bitfinex","SOLUSD",1721089672681,35.12278347,159.01,158.92,20.0]
["bitfinex","SOLUSD",1721089672890,35.12278347,159.01,158.93,45.0]
["bitfinex","SOLUSD",1721089673073,33.55,159.01,158.93,45.0]
["bitfinex","SOLUSD",1721089673272,1.57244723,159.0,158.93,45.0]
["bitfinex","SOLUSD",1721089675094,35.12251046,159.04,158.94,6.6586]
["bitfinex","SOLUSD",1721089675702,41.41061046,159.04,158.94,6.6586]
["bitfinex","SOLUSD",1721089675918,35.12251046,159.04,158.94,6.6586]
["bitfinex","SOLUSD",1721089676091,35.12251046,159.04,158.95,45.35981108]
["bitfinex","SOLUSD",1721089676820,41.41041046,159.04,158.95,45.0]
["bitfinex","SOLUSD",1721089677195,35.12251046,159.04,158.95,45.0]
["bitfinex","SOLUSD",1721089677399,35.12251046,159.04,158.96,15.7189]
["bitfinex","SOLUSD",1721089677605,35.12251046,159.04,158.96,35.7189]
["bitfinex","SOLUSD",1721089680712,35.12251046,159.04,158.96,15.7189]
["bitfinex","SOLUSD",1721089684223,6.2882,159.03,158.94,6.6586]
["bitfinex","SOLUSD",1721089684405,1.57249642,159.02,158.95,20.0]
["bitfinex","SOLUSD",1721089684609,1.57247587,159.01,158.95,20.0]
["bitfinex","SOLUSD",1721089684907,39.8377,159.04,158.95,20.0]
["bitfinex","SOLUSD",1721089684908,1.57247587,159.04,158.95,20.0]
["bitfinex","SOLUSD",1721089685108,1.57208286,159.05,158.96,45.0]
["bitfinex","SOLUSD",1721089685307,1.57201633,159.07,158.97,20.0]
["bitfinex","SOLUSD",1721089685508,1.57201633,159.07,158.99,15.3141]
["bitfinex","SOLUSD",1721089687925,1.57188321,159.1,159.0,6.1543]
["bitfinex","SOLUSD",1721089688128,1.57188321,159.1,159.01,45.0]
["bitfinex","SOLUSD",1721089688301,1.57188321,159.1,159.02,20.0]
["bitfinex","SOLUSD",1721089691040,1.57188321,159.1,159.03,45.0]
["bitfinex","SOLUSD",1721089691339,1.57151114,159.12,159.03,45.0]
["bitfinex","SOLUSD",1721089691510,1.57151114,159.12,159.04,0.35129886]
["bitfinex","SOLUSD",1721089691714,1.57151114,159.12,159.06,15.6546]
["bitfinex","SOLUSD",1721089691918,1.57151114,159.12,159.07,0.3512326]
["bitfinex","SOLUSD",1721089692608,8.72020706,159.13,159.06,15.6546]
["bitfinex","SOLUSD",1721089692807,6.2826,159.17,159.08,6.2175]
["bitfinex","SOLUSD",1721089693014,1.57103198,159.16,159.08,6.2175]
["bitfinex","SOLUSD",1721089693816,1.57099276,159.17,159.09,45.0]
["bitfinex","SOLUSD",1721089694014,0.8200528,159.18,159.1,20.0]
["bitfinex","SOLUSD",1721089694223,0.8200528,159.18,159.11,60.7787]
["bitfinex","SOLUSD",1721089694414,0.8200528,159.18,159.12,20.0]
["bitfinex","SOLUSD",1721089694639,0.8200528,159.18,159.13,45.0]
["bitfinex","SOLUSD",1721089694799,0.8200528,159.18,159.14,20.0]
["bitfinex","SOLUSD",1721089695631,0.8200528,159.18,159.13,45.0]
["bitfinex","SOLUSD",1721089695932,0.8200528,159.18,159.14,20.0]
["bitfinex","SOLUSD",1721089696131,0.8200528,159.18,159.15,45.0]
["bitfinex","SOLUSD",1721089696311,0.8200528,159.18,159.16,26.4638]
["bitfinex","SOLUSD",1721089696511,0.8200528,159.18,159.17,45.0]
["bitfinex","SOLUSD",1721089697416,0.8200528,159.18,159.17,65.0]
["bitfinex","SOLUSD",1721089697826,0.8200528,159.18,159.17,20.0]
["bitfinex","SOLUSD",1721089701137,0.8200528,159.18,159.17,65.0]
["bitfinex","SOLUSD",1721089701922,0.8200528,159.18,159.17,45.0]
["bitfinex","SOLUSD",1721089702124,0.8200528,159.18,159.17,65.0]
["bitfinex","SOLUSD",1721089702840,0.8200528,159.18,159.17,20.0]
["bitfinex","SOLUSD",1721089703321,1.57006189,159.27,159.18,15.9129]
["bitfinex","SOLUSD",1721089703528,1.57006189,159.27,159.19,20.0]
["bitfinex","SOLUSD",1721089703728,35.12003645,159.29,159.19,20.0]
["bitfinex","SOLUSD",1721089704022,41.39793645,159.29,159.19,20.0]
["bitfinex","SOLUSD",1721089704638,1.57003843,159.28,159.19,20.0]
["bitfinex","SOLUSD",1721089705435,35.11988565,159.3,159.2,45.0]
["bitfinex","SOLUSD",1721089705609,1.56986796,159.29,159.21,20.0]
["bitfinex","SOLUSD",1721089706448,1.56969305,159.32,159.23,21.8333]
["bitfinex","SOLUSD",1721089707942,7.84639305,159.32,159.23,21.8333]
["bitfinex","SOLUSD",1721089708117,1.56969305,159.32,159.23,21.8333]
["bitfinex","SOLUSD",1721089708921,1.56969305,159.32,159.24,45.0]
["bitfinex","SOLUSD",1721089709824,7.84659305,159.32,159.23,21.8333]
["bitfinex","SOLUSD",1721089710123,33.55,159.31,159.23,21.8333]
["bitfinex","SOLUSD",1721089710441,1.56968355,159.3,159.23,21.8333]
["bitfinex","SOLUSD",1721089710747,1.56968192,159.29,159.23,21.8333]
["bitfinex","SOLUSD",1721089711142,7.84788192,159.29,159.19,22.7458]
["bitfinex","SOLUSD",1721089711340,33.55,159.28,159.19,22.7458]
["bitfinex","SOLUSD",1721089711642,1.56997591,159.27,159.19,22.7458]
["bitfinex","SOLUSD",1721089711841,33.55,159.28,159.19,22.7458]
["bitfinex","SOLUSD",1721089712217,1.56979853,159.27,159.19,22.7458]
["bitfinex","SOLUSD",1721089712422,7.84733312,159.3,159.19,22.7458]
["bitfinex","SOLUSD",1721089712623,1.56983322,159.29,159.2,45.0]
["bitfinex","SOLUSD",1721089712818,33.55,159.28,159.19,22.7458]
["bitfinex","SOLUSD",1721089713124,6.1071,159.31,159.14,6.0816]
["bitfinex","SOLUSD",1721089713125,33.55,159.25,159.14,6.0816]
["bitfinex","SOLUSD",1721089713628,35.12009624,159.28,159.15,16.6642]
["bitfinex","SOLUSD",1721089714038,1.57009624,159.28,159.15,16.6642]
["bitfinex","SOLUSD",1721089714346,1.56975724,159.3,159.15,16.6642]
["bitfinex","SOLUSD",1721089714547,1.56978168,159.29,159.16,45.0]
["bitfinex","SOLUSD",1721089714728,1.56978168,159.29,159.17,21.6747]
["bitfinex","SOLUSD",1721089714931,1.56978168,159.29,159.18,65.0]
["bitfinex","SOLUSD",1721089715355,1.56978168,159.29,159.19,0.3839309]
["bitfinex","SOLUSD",1721089715531,1.56978084,159.28,159.19,1.12390854]
["bitfinex","SOLUSD",1721089715726,1.56978087,159.3,159.19,1.12390854]
["bitfinex","SOLUSD",1721089715926,1.5697082,159.3,159.19,1.12390854]
["bitfinex","SOLUSD",1721089716463,35.11953356,159.31,159.18,65.0]
["bitfinex","SOLUSD",1721089716944,35.11952048,159.33,159.19,15.3846]
["bitfinex","SOLUSD",1721089717138,35.11952048,159.33,159.2,65.0]
["bitfinex","SOLUSD",1721089717662,41.39582048,159.33,159.2,65.0]
["bitfinex","SOLUSD",1721089718143,35.11952048,159.33,159.2,65.0]
["bitfinex","SOLUSD",1721089718457,41.39582048,159.33,159.2,65.0]
["bitfinex","SOLUSD",1721089719039,35.11952048,159.33,159.2,65.0]
["bitfinex","SOLUSD",1721089719241,33.55,159.3,159.19,15.3846]
["bitfinex","SOLUSD",1721089719442,1.56989704,159.29,159.19,15.3846]
["bitfinex","SOLUSD",1721089720155,1.56953864,159.33,159.19,15.3846]
["bitfinex","SOLUSD",1721089720340,1.56956428,159.32,159.19,15.3846]
["bitfinex","SOLUSD",1721089720541,1.56956428,159.32,159.2,20.0]
["bitfinex","SOLUSD",1721089720945,1.56956428,159.32,159.21,45.0]
["bitfinex","SOLUSD",1721089721249,1.56956428,159.32,159.22,20.0]
["bitfinex","SOLUSD",1721089721457,1.56956428,159.32,159.23,45.0]
["bitfinex","SOLUSD",1721089721945,1.56956428,159.32,159.24,20.0]
["bitfinex","SOLUSD",1721089722740,1.56949442,159.33,159.25,15.8805]
["bitfinex","SOLUSD",1721089722943,1.56949442,159.33,159.26,20.0]
["bitfinex","SOLUSD",1721089723142,1.56931744,159.32,159.26,20.0]
["bitfinex","SOLUSD",1721089723447,1.56935561,159.33,159.26,20.0]
["bitfinex","SOLUSD",1721089723640,1.56942363,159.32,159.26,20.0]
["bitfinex","SOLUSD",1721089724688,1.56942717,159.33,159.25,15.8805]
["bitfinex","SOLUSD",1721089724841,1.5694245,159.32,159.26,20.0]
["bitfinex","SOLUSD",1721089725854,2.38947558,159.34,159.26,20.0]
["bitfinex","SOLUSD",1721089727443,33.55,159.33,159.26,20.0]
["bitfinex","SOLUSD",1721089727643,1.56951717,159.32,159.26,20.0]
["bitfinex","SOLUSD",1721089731775,0.8200528,159.34,159.26,20.0]
["bitfinex","SOLUSD",1721089732071,0.8200528,159.34,159.27,45.0]
["bitfinex","SOLUSD",1721089732269,0.8200528,159.34,159.28,20.0]
["bitfinex","SOLUSD",1721089733049,0.8200528,159.34,159.27,45.0]
["bitfinex","SOLUSD",1721089733250,0.8200528,159.34,159.26,45.0]
["bitfinex","SOLUSD",1721089733559,0.8200528,159.34,159.27,20.0]
["bitfinex","SOLUSD",1721089733759,0.8200528,159.34,159.28,45.0]
["bitfinex","SOLUSD",1721089734463,0.8200528,159.34,159.29,20.0]
["bitfinex","SOLUSD",1721089734656,0.8200528,159.34,159.3,45.0]
["bitfinex","SOLUSD",1721089734968,0.8200528,159.34,159.31,36.0112]
["bitfinex","SOLUSD",1721089735276,0.8200528,159.34,159.32,1.24086867]
["bitfinex","SOLUSD",1721089735459,0.8200528,159.34,159.32,46.24086867]
["bitfinex","SOLUSD",1721089735851,0.8200528,159.34,159.33,20.0]
["bitfinex","SOLUSD",1721089736070,0.8200528,159.34,159.33,65.0]
["bitfinex","SOLUSD",1721089737227,33.55,159.44,159.33,65.0]
["bitfinex","SOLUSD",1721089737357,1.56841726,159.48,159.33,65.0]
["bitfinex","SOLUSD",1721089737358,35.11841726,159.48,159.34,45.0]
["bitfinex","SOLUSD",1721089737552,35.11841726,159.48,159.35,20.0]
["bitfinex","SOLUSD",1721089737752,35.11841726,159.48,159.36,45.0]
["bitfinex","SOLUSD",1721089737967,35.11841726,159.48,159.37,20.0]
["bitfinex","SOLUSD",1721089738285,41.38891726,159.48,159.37,20.0]
["bitfinex","SOLUSD",1721089738772,35.11841726,159.48,159.38,45.0]
["bitfinex","SOLUSD",1721089738968,35.11841726,159.48,159.39,42.0644]
["bitfinex","SOLUSD",1721089739178,35.11841726,159.48,159.4,45.0]
["bitfinex","SOLUSD",1721089740372,35.11841726,159.48,159.41,20.0]
["bitfinex","SOLUSD",1721089740562,35.11841726,159.48,159.39,42.0644]
["bitfinex","SOLUSD",1721089741784,0.8200528,159.5,159.4,45.0]
["bitfinex","SOLUSD",1721089742478,1.56768353,159.49,159.4,45.0]
["bitfinex","SOLUSD",1721089742779,1.56768353,159.49,159.39,42.0644]
["bitfinex","SOLUSD",1721089743287,33.55,159.48,159.39,16.0112]
["bitfinex","SOLUSD",1721089743591,6.2713,159.46,159.35,22.0644]
["bitfinex","SOLUSD",1721089743884,35.11829281,159.45,159.35,22.0644]
["bitfinex","SOLUSD",1721089744687,1.56821662,159.44,159.36,45.0]
["bitfinex","SOLUSD",1721089745189,39.8204,159.48,159.37,20.0]
["bitfinex","SOLUSD",1721089745563,39.8204,159.48,159.38,45.0]
["bitfinex","SOLUSD",1721089745767,33.55,159.48,159.38,45.0]
["bitfinex","SOLUSD",1721089746477,33.55,159.48,159.39,20.0]
["bitfinex","SOLUSD",1721089746674,7.0896528,159.5,159.4,45.0]
["bitfinex","SOLUSD",1721089746852,6.2715,159.46,159.39,20.0]
["bitfinex","SOLUSD",1721089747057,1.56821933,159.45,159.36,20.0]
["bitfinex","SOLUSD",1721089747255,1.56821933,159.45,159.35,22.0644]
["bitfinex","SOLUSD",1721089747455,6.272,159.44,159.35,22.0644]
["bitfinex","SOLUSD",1721089747682,1.56843361,159.43,159.35,22.0644]
["bitfinex","SOLUSD",1721089747875,56.58,159.46,159.35,22.0644]
["bitfinex","SOLUSD",1721089747876,1.5684266,159.44,159.35,22.0644]
["bitfinex","SOLUSD",1721089748383,56.58,159.46,159.35,22.0644]
["bitfinex","SOLUSD",1721089748384,1.56816145,159.45,159.35,22.0644]
["bitfinex","SOLUSD",1721089748581,1.56816145,159.45,159.36,65.0]
["bitfinex","SOLUSD",1721089751592,6.272,159.44,159.36,20.0]
["bitfinex","SOLUSD",1721089751785,1.56847961,159.43,159.35,22.0644]
["bitfinex","SOLUSD",1721089751979,1.56846048,159.42,159.35,16.0112]
["bitfinex","SOLUSD",1721089752881,7.84000218,159.45,159.35,16.0112]
["bitfinex","SOLUSD",1721089753082,1.56850218,159.45,159.36,20.0]
["bitfinex","SOLUSD",1721089753605,46.56850218,159.45,159.36,20.0]
["bitfinex","SOLUSD",1721089753900,6.272,159.44,159.36,20.0]
["bitfinex","SOLUSD",1721089754190,35.11851946,159.43,159.36,20.0]
["bitfinex","SOLUSD",1721089754400,35.11849479,159.43,159.32,20.0]
["bitfinex","SOLUSD",1721089754604,33.55,159.43,159.33,45.0]
["bitfinex","SOLUSD",1721089754774,1.56830259,159.42,159.33,45.0]
["bitfinex","SOLUSD",1721089754979,1.56830259,159.42,159.34,20.0]
["bitfinex","SOLUSD",1721089755193,1.56830259,159.42,159.35,45.0]
["bitfinex","SOLUSD",1721089755498,1.56830259,159.42,159.36,20.0]
["bitfinex","SOLUSD",1721089756200,1.56830259,159.42,159.31,21.2554]
["bitfinex","SOLUSD",1721089756402,1.56830259,159.42,159.32,65.0]
["bitfinex","SOLUSD",1721089756706,1.56830259,159.42,159.32,20.0]
["bitfinex","SOLUSD",1721089758090,7.84110259,159.42,159.32,20.0]
["bitfinex","SOLUSD",1721089758279,33.55,159.4,159.32,20.0]
["bitfinex","SOLUSD",1721089758477,1.56886377,159.39,159.32,20.0]
["bitfinex","SOLUSD",1721089758674,1.56886377,159.39,159.29,20.0]
["bitfinex","SOLUSD",1721089759494,33.55,159.4,159.29,20.0]
["bitfinex","SOLUSD",1721089759676,1.56866468,159.42,159.3,45.0]
["bitfinex","SOLUSD",1721089759881,1.56866468,159.42,159.31,20.0]
["bitfinex","SOLUSD",1721089760090,1.56866468,159.42,159.32,45.0]
["bitfinex","SOLUSD",1721089760299,1.56866468,159.42,159.33,20.0]
["bitfinex","SOLUSD",1721089760492,1.56866468,159.42,159.34,45.0]
["bitfinex","SOLUSD",1721089760701,1.56866468,159.42,159.35,20.8884818]
["bitfinex","SOLUSD",1721089760897,1.56866468,159.42,159.36,1.25478056]
["bitfinex","SOLUSD",1721089762210,1.56847581,159.42,159.35,20.0]
["bitfinex","SOLUSD",1721089762379,33.55,159.43,159.35,20.0]
["bitfinex","SOLUSD",1721089762580,1.56845743,159.42,159.35,20.0]
["bitfinex","SOLUSD",1721089763999,33.55,159.43,159.35,20.0]
["bitfinex","SOLUSD",1721089764181,1.568311,159.42,159.36,45.0]
["bitfinex","SOLUSD",1721089764388,1.568311,159.42,159.37,20.0]
["bitfinex","SOLUSD",1721089765004,1.56831117,159.45,159.37,20.0]
["bitfinex","SOLUSD",1721089767001,7.83991117,159.45,159.37,20.0]
["bitfinex","SOLUSD",1721089767302,7.83991117,159.45,159.34,21.809]
["bitfinex","SOLUSD",1721089767303,7.83991117,159.45,159.35,20.0]
["bitfinex","SOLUSD",1721089767506,1.56831117,159.45,159.35,20.0]
["bitfinex","SOLUSD",1721089767801,7.83981117,159.45,159.35,20.0]
["bitfinex","SOLUSD",1721089768003,7.83991117,159.45,159.35,20.0]
["bitfinex","SOLUSD",1721089768181,1.56831117,159.45,159.35,20.0]
["bitfinex","SOLUSD",1721089769282,7.84001117,159.45,159.35,20.0]
["bitfinex","SOLUSD",1721089769981,1.56831117,159.45,159.35,20.0]
["bitfinex","SOLUSD",1721089770910,1.56814527,159.47,159.36,45.0]
["bitfinex","SOLUSD",1721089771203,1.56814527,159.47,159.37,20.0]
["bitfinex","SOLUSD",1721089771402,1.56814527,159.47,159.38,45.0]
["bitfinex","SOLUSD",1721089771705,1.56814527,159.47,159.39,20.0]
["bitfinex","SOLUSD",1721089772890,7.83894527,159.47,159.39,20.0]
["bitfinex","SOLUSD",1721089773099,6.2712,159.46,159.35,20.0]
["bitfinex","SOLUSD",1721089773289,1.56829822,159.45,159.36,45.0]
["bitfinex","SOLUSD",1721089773501,1.56829822,159.45,159.37,20.0]
["bitfinex","SOLUSD",1721089773911,35.11829822,159.45,159.37,20.0]
["bitfinex","SOLUSD",1721089774222,35.11829822,159.45,159.35,20.0]
["bitfinex","SOLUSD",1721089774712,41.39009822,159.45,159.35,20.0]
["bitfinex","SOLUSD",1721089775019,1.56852896,159.44,159.35,20.0]
["bitfinex","SOLUSD",1721089780619,1.56852896,159.44,159.3,22.9484]
["bitfinex","SOLUSD",1721089780620,33.55,159.42,159.3,22.9484]
["bitfinex","SOLUSD",1721089780804,1.56875033,159.41,159.3,22.9484]
["bitfinex","SOLUSD",1721089781620,33.55,159.39,159.3,16.31]
["bitfinex","SOLUSD",1721089781932,1.56914682,159.38,159.3,16.31]
["bitfinex","SOLUSD",1721089783203,7.84374682,159.38,159.25,659.9484]
["bitfinex","SOLUSD",1721089783405,1.56914682,159.38,159.26,20.0]
["bitfinex","SOLUSD",1721089783620,46.56914682,159.38,159.26,20.0]
["bitfinex","SOLUSD",1721089783836,46.56914682,159.38,159.27,1.25540293]
["bitfinex","SOLUSD",1721089784299,1.56914682,159.38,159.26,20.0]
["bitfinex","SOLUSD",1721089784498,1.56914682,159.38,159.27,45.0]
["bitfinex","SOLUSD",1721089784705,33.55,159.4,159.28,20.0]
["bitfinex","SOLUSD",1721089784905,1.56902516,159.39,159.29,45.0]
["bitfinex","SOLUSD",1721089785117,1.56902516,159.39,159.3,20.0]
["bitfinex","SOLUSD",1721089786426,46.56902516,159.39,159.26,20.0]
["bitfinex","SOLUSD",1721089786631,33.55,159.37,159.27,45.0]
["bitfinex","SOLUSD",1721089786798,1.56904124,159.36,159.28,21.25523299]
["bitfinex","SOLUSD",1721089787002,1.56902802,159.35,159.29,45.0]
["bitfinex","SOLUSD",1721089787205,1.56902802,159.35,159.3,20.0]
["bitfinex","SOLUSD",1721089787826,1.56902802,159.35,159.26,21.25360724]
["bitfinex","SOLUSD",1721089788403,1.56902802,159.35,159.26,20.0]
["bitfinex","SOLUSD",1721089788606,39.8258,159.34,159.25,396.51]
["bitfinex","SOLUSD",1721089788832,1.56940703,159.33,159.25,396.51]
["bitfinex","SOLUSD",1721089790143,1.56940703,159.33,159.26,1.25282837]
["bitfinex","SOLUSD",1721089790319,1.56940703,159.33,159.26,20.0]
["bitfinex","SOLUSD",1721089791535,1.56940703,159.33,159.22,20.0]
["bitfinex","SOLUSD",1721089793941,46.56940703,159.33,159.22,20.0]
["bitfinex","SOLUSD",1721089796217,46.56940703,159.33,159.2,33.55]
["bitfinex","SOLUSD",1721089796218,16.5184,159.29,159.19,388.68490993]
["bitfinex","SOLUSD",1721089796415,16.5184,159.29,159.19,8.48490993]
["bitfinex","SOLUSD",1721089796416,1.56973335,159.28,159.19,8.48490993]
["bitfinex","SOLUSD",1721089796838,1.56972345,159.31,159.19,8.48490993]
["bitfinex","SOLUSD",1721089797638,1.56972345,159.31,159.2,65.0]
["bitfinex","SOLUSD",1721089798618,39.8275,159.3,159.17,22.587]
["bitfinex","SOLUSD",1721089798818,46.57011245,159.29,159.17,22.587]
["bitfinex","SOLUSD",1721089799048,1.57011245,159.29,159.17,22.587]
["bitfinex","SOLUSD",1721089800043,1.57011245,159.29,159.18,45.0]
["bitfinex","SOLUSD",1721089800543,15.7883,159.28,159.17,16.0468]
["bitfinex","SOLUSD",1721089800848,35.12026033,159.27,159.17,16.0468]
["bitfinex","SOLUSD",1721089801042,1.57026887,159.26,159.17,16.0468]
["bitfinex","SOLUSD",1721089801249,1.57026887,159.26,159.14,8.48490993]
["bitfinex","SOLUSD",1721089801250,6.6091,159.25,159.14,8.48490993]
["bitfinex","SOLUSD",1721089801419,35.12053002,159.24,159.13,16.6462]
["bitfinex","SOLUSD",1721089801624,1.57055702,159.23,159.13,16.6462]
["bitfinex","SOLUSD",1721089802548,16.1279,159.22,159.11,380.2]
["bitfinex","SOLUSD",1721089802719,1.57064497,159.21,159.11,380.2]
["bitfinex","SOLUSD",1721089802919,16.1279,159.22,159.11,380.2]
["bitfinex","SOLUSD",1721089802920,1.57064309,159.2,159.11,380.2]
["bitfinex","SOLUSD",1721089803548,1.57064309,159.2,159.1,8.48490993]
["bitfinex","SOLUSD",1721089803757,6.2214,159.19,159.09,16.2333]
["bitfinex","SOLUSD",1721089803930,1.57092239,159.18,159.09,16.2333]
["bitfinex","SOLUSD",1721089804244,1.57095215,159.17,159.05,30.06660993]
["bitfinex","SOLUSD",1721089804426,16.3277,159.16,159.05,30.06660993]
["bitfinex","SOLUSD",1721089804745,1.57120533,159.15,159.05,23.69090993]
["bitfinex","SOLUSD",1721089804948,1.57118739,159.15,159.05,23.69090993]
["bitfinex","SOLUSD",1721089805323,17.89878761,159.16,159.05,23.69090993]
["bitfinex","SOLUSD",1721089805519,16.3277,159.16,159.07,33.55]
["bitfinex","SOLUSD",1721089805837,15.1262,159.2,159.08,59.50390993]
["bitfinex","SOLUSD",1721089806149,1.57055739,159.19,159.09,20.0]
["bitfinex","SOLUSD",1721089806445,1.57055739,159.19,159.1,45.0]
["bitfinex","SOLUSD",1721089806653,1.57055739,159.19,159.11,20.0]
["bitfinex","SOLUSD",1721089806944,1.57055739,159.19,159.11,20.36093914]
["bitfinex","SOLUSD",1721089807122,1.57055739,159.19,159.11,20.0]
["bitfinex","SOLUSD",1721089808041,15.1262,159.2,159.12,45.0]
["bitfinex","SOLUSD",1721089808232,16.69675519,159.2,159.13,20.0]
["bitfinex","SOLUSD",1721089808947,16.69675519,159.2,159.09,20.0]
["bitfinex","SOLUSD",1721089809144,15.1262,159.2,159.1,45.0]
["bitfinex","SOLUSD",1721089809322,15.1262,159.2,159.11,20.58393532]
["bitfinex","SOLUSD",1721089809523,15.1262,159.2,159.12,45.0]
["bitfinex","SOLUSD",1721089809743,1.57052639,159.19,159.13,20.0]
["bitfinex","SOLUSD",1721089810049,15.1262,159.2,159.13,20.0]
["bitfinex","SOLUSD",1721089810050,8.08912355,159.22,159.14,45.0]
["bitfinex","SOLUSD",1721089810245,8.08912355,159.22,159.15,20.0]
["bitfinex","SOLUSD",1721089810846,6.5186,159.22,159.16,45.0]
["bitfinex","SOLUSD",1721089811051,7.96055297,159.27,159.17,20.0]
["bitfinex","SOLUSD",1721089811261,1.56993645,159.26,159.17,20.0]
["bitfinex","SOLUSD",1721089811438,6.3903,159.27,159.18,45.0]
["bitfinex","SOLUSD",1721089811640,6.3903,159.27,159.19,20.0]
["bitfinex","SOLUSD",1721089811943,1.56990299,159.26,159.2,45.0]
["bitfinex","SOLUSD",1721089812139,1.56990299,159.26,159.21,20.0]
["bitfinex","SOLUSD",1721089812731,1.56990299,159.26,159.17,20.0]
["bitfinex","SOLUSD",1721089812929,1.56990299,159.26,159.18,45.0]
["bitfinex","SOLUSD",1721089813133,1.56990299,159.26,159.19,20.0]
["bitfinex","SOLUSD",1721089813356,1.56990299,159.26,159.2,45.0]
["bitfinex","SOLUSD",1721089813652,1.56990299,159.26,159.21,20.0]
["bitfinex","SOLUSD",1721089814158,6.3903,159.27,159.21,20.0]
["bitfinex","SOLUSD",1721089814635,1.56990547,159.26,159.21,20.0]
["bitfinex","SOLUSD",1721089815256,6.3903,159.27,159.21,20.0]
["bitfinex","SOLUSD",1721089815442,1.56990383,159.26,159.21,20.0]
["bitfinex","SOLUSD",1721089815831,1.56988384,159.26,159.21,20.0]
["bitfinex","SOLUSD",1721089816554,6.3903,159.27,159.21,20.0]
["bitfinex","SOLUSD",1721089816970,1.56986369,159.26,159.21,20.0]
["bitfinex","SOLUSD",1721089817256,1.56986369,159.26,159.14,380.2]
["bitfinex","SOLUSD",1721089817470,15.6753,159.25,159.15,20.0]
["bitfinex","SOLUSD",1721089817655,1.57028821,159.24,159.14,380.2]
["bitfinex","SOLUSD",1721089817856,1.57030841,159.23,159.14,380.2]
["bitfinex","SOLUSD",1721089818440,7.85080841,159.23,159.14,380.2]
["bitfinex","SOLUSD",1721089818656,6.4037,159.22,159.14,380.2]
["bitfinex","SOLUSD",1721089818836,1.57063293,159.21,159.14,380.2]
["bitfinex","SOLUSD",1721089819041,1.57057958,159.2,159.14,380.2]
["bitfinex","SOLUSD",1721089819269,1.57057958,159.2,159.09,8.48490993]
["bitfinex","SOLUSD",1721089820355,1.57057958,159.2,159.1,20.0]
["bitfinex","SOLUSD",1721089820554,6.4037,159.22,159.1,20.0]
["bitfinex","SOLUSD",1721089820555,1.57068284,159.21,159.1,20.0]
["bitfinex","SOLUSD",1721089820766,1.57053491,159.2,159.1,20.0]
["bitfinex","SOLUSD",1721089821065,6.4037,159.18,159.04,380.2]
["bitfinex","SOLUSD",1721089821367,1.57112957,159.17,159.03,63.0137]
["bitfinex","SOLUSD",1721089822464,7.85372957,159.17,159.03,63.0137]
["bitfinex","SOLUSD",1721089822864,7.85372957,159.17,159.04,65.0]
["bitfinex","SOLUSD",1721089823045,1.57112957,159.17,159.03,63.0137]
["bitfinex","SOLUSD",1721089823246,6.2834,159.15,159.01,121.36095702]
["bitfinex","SOLUSD",1721089823453,1.57146973,159.14,159.01,121.36095702]
["bitfinex","SOLUSD",1721089823853,46.57146973,159.14,159.01,121.36095702]
["bitfinex","SOLUSD",1721089824050,46.57146973,159.14,158.99,23.1822]
["bitfinex","SOLUSD",1721089824273,1.57146973,159.14,158.99,23.1822]
["bitfinex","SOLUSD",1721089824676,1.57146973,159.14,158.99,30.87266549]
["bitfinex","SOLUSD",1721089824855,7.85526973,159.14,158.99,30.87266549]
["bitfinex","SOLUSD",1721089825676,22.2135,159.13,158.99,30.87266549]
["bitfinex","SOLUSD",1721089825859,22.2135,159.13,158.98,637.0]
["bitfinex","SOLUSD",1721089825860,6.285,159.11,158.98,637.0]
["bitfinex","SOLUSD",1721089826064,80.12192669,159.1,158.98,380.2]
["bitfinex","SOLUSD",1721089826266,6.2857,159.09,158.98,380.2]
["bitfinex","SOLUSD",1721089826464,6.1067,159.07,158.94,0.8200528]
["bitfinex","SOLUSD",1721089826657,1.57222223,159.06,158.94,0.8200528]
["bitfinex","SOLUSD",1721089827456,16.1068,159.05,158.94,0.8200528]
["bitfinex","SOLUSD",1721089827656,1.57223306,159.04,158.94,0.8200528]
["bitfinex","SOLUSD",1721089828471,6.1067,159.07,158.94,0.8200528]
["bitfinex","SOLUSD",1721089828770,6.1067,159.07,158.97,33.55]
["bitfinex","SOLUSD",1721089829086,6.1067,159.07,158.98,65.0]
["bitfinex","SOLUSD",1721089829087,7.67849461,159.07,158.98,65.0]
["bitfinex","SOLUSD",1721089829253,6.1067,159.07,158.98,65.0]
["bitfinex","SOLUSD",1721089829672,1.57163941,159.06,158.98,65.0]
["bitfinex","SOLUSD",1721089829977,1.57163941,159.06,158.94,0.8200528]
["bitfinex","SOLUSD",1721089830651,46.57163941,159.06,158.94,0.8200528]
["bitfinex","SOLUSD",1721089830854,52.85853941,159.06,158.94,0.8200528]
["bitfinex","SOLUSD",1721089831750,39.8373,159.05,158.94,0.8200528]
["bitfinex","SOLUSD",1721089831951,1.57247868,159.04,158.94,0.8200528]
["bitfinex","SOLUSD",1721089832772,6.2889,159.01,158.94,0.8200528]
["bitfinex","SOLUSD",1721089832970,1.57285819,159.0,158.94,0.8200528]
["bitfinex","SOLUSD",1721089834055,6.2905,158.97,158.94,0.8200528]
["bitfinex","SOLUSD",1721089834278,6.2905,158.97,158.85,380.2]
["bitfinex","SOLUSD",1721089834279,1.57327826,158.96,158.85,380.2]
["bitfinex","SOLUSD",1721089834486,1.57333115,158.95,158.82,49.1326]
["bitfinex","SOLUSD",1721089835062,46.57333115,158.95,158.82,49.1326]
["bitfinex","SOLUSD",1721089835283,52.86473115,158.95,158.82,33.55]
["bitfinex","SOLUSD",1721089836787,52.86473115,158.95,158.8,6.4596]
["bitfinex","SOLUSD",1721089837301,12.3638,158.94,158.79,41.24046549]
["bitfinex","SOLUSD",1721089837461,16.5337,158.92,158.8,45.0]
["bitfinex","SOLUSD",1721089837665,1.57360967,158.91,158.8,45.0]
["bitfinex","SOLUSD",1721089838490,1.57360967,158.91,158.79,41.24046549]
["bitfinex","SOLUSD",1721089839060,1.57360967,158.91,158.79,33.55]
["bitfinex","SOLUSD",1721089839272,1.57360967,158.91,158.78,0.8200528]
["bitfinex","SOLUSD",1721089839273,7.86640967,158.91,158.78,0.8200528]
["bitfinex","SOLUSD",1721089839578,6.0721,158.89,158.78,0.8200528]
["bitfinex","SOLUSD",1721089839761,1.57393295,158.88,158.78,0.8200528]
["bitfinex","SOLUSD",1721089841274,1.57393295,158.88,158.79,0.35070519]
["bitfinex","SOLUSD",1721089841573,1.57393295,158.88,158.78,45.8200528]
["bitfinex","SOLUSD",1721089841767,1.57373066,158.88,158.79,20.0]
["bitfinex","SOLUSD",1721089841970,1.57373066,158.88,158.8,45.0]
["bitfinex","SOLUSD",1721089842281,1.57373066,158.88,158.81,20.0]
["bitfinex","SOLUSD",1721089842488,1.57373066,158.88,158.82,45.0]
["bitfinex","SOLUSD",1721089842682,1.57373066,158.88,158.83,20.0]
["bitfinex","SOLUSD",1721089843064,6.0721,158.89,158.83,20.0]
["bitfinex","SOLUSD",1721089844180,1.57352863,158.88,158.83,20.0]
["bitfinex","SOLUSD",1721089844768,6.0721,158.89,158.83,20.0]
["bitfinex","SOLUSD",1721089845083,6.0721,158.89,158.84,45.0]
["bitfinex","SOLUSD",1721089845387,6.0721,158.89,158.85,20.0]
["bitfinex","SOLUSD",1721089845967,6.0721,158.89,158.86,0.61311002]
["bitfinex","SOLUSD",1721089846862,6.0721,158.89,158.86,1.08763755]
["bitfinex","SOLUSD",1721089847290,16.5337,158.92,158.85,20.0]
["bitfinex","SOLUSD",1721089847489,16.5337,158.92,158.86,45.0]
["bitfinex","SOLUSD",1721089847783,18.10693646,158.92,158.87,20.0]
["bitfinex","SOLUSD",1721089847990,18.10693646,158.92,158.85,20.0]
["bitfinex","SOLUSD",1721089847991,6.2928,158.91,158.85,20.0]
["bitfinex","SOLUSD",1721089848171,1.57345385,158.9,158.85,20.0]
["bitfinex","SOLUSD",1721089848383,1.57348744,158.91,158.81,20.0]
["bitfinex","SOLUSD",1721089848566,1.57348744,158.91,158.78,17.2058528]
["bitfinex","SOLUSD",1721089848768,1.57348744,158.91,158.78,50.7558528]
["bitfinex","SOLUSD",1721089848979,7.86628744,158.91,158.78,50.7558528]
["bitfinex","SOLUSD",1721089849181,7.86628744,158.91,158.78,0.8200528]
["bitfinex","SOLUSD",1721089850203,1.57348744,158.91,158.78,0.8200528]
["bitfinex","SOLUSD",1721089850373,1.57348744,158.91,158.78,20.8200528]
["bitfinex","SOLUSD",1721089850781,1.57348744,158.91,158.79,45.0]
["bitfinex","SOLUSD",1721089850995,1.57348744,158.91,158.8,20.0]
["bitfinex","SOLUSD",1721089851286,1.57348744,158.91,158.81,45.0]
["bitfinex","SOLUSD",1721089851494,1.57348744,158.91,158.82,20.0]
["bitfinex","SOLUSD",1721089851695,1.57348744,158.91,158.83,45.0]
["bitfinex","SOLUSD",1721089852074,1.57348744,158.91,158.84,20.0]
["bitfinex","SOLUSD",1721089852467,7.86638744,158.91,158.84,20.0]
["bitfinex","SOLUSD",1721089852681,7.86638744,158.91,158.79,33.55]
["bitfinex","SOLUSD",1721089852881,7.86638744,158.91,158.8,65.0]
["bitfinex","SOLUSD",1721089853281,1.57348744,158.91,158.8,65.0]
["bitfinex","SOLUSD",1721089853973,16.5337,158.92,158.82,33.55]
["bitfinex","SOLUSD",1721089854281,6.2875,158.93,158.85,33.55]
["bitfinex","SOLUSD",1721089854591,6.2875,158.93,158.86,65.0]
["bitfinex","SOLUSD",1721089854901,1.57302675,158.96,158.87,1.1350723]
["bitfinex","SOLUSD",1721089855205,1.57302675,158.96,158.86,65.0]
["bitfinex","SOLUSD",1721089855694,23.2101,158.97,158.88,33.55]
["bitfinex","SOLUSD",1721089855891,23.2101,158.97,158.89,65.0]
["bitfinex","SOLUSD",1721089856479,1.57280145,158.96,158.89,65.0]
["bitfinex","SOLUSD",1721089856685,1.57303702,158.95,158.89,20.0]
["bitfinex","SOLUSD",1721089856906,1.57303702,158.95,158.86,20.0]
["bitfinex","SOLUSD",1721089857107,1.57303702,158.95,158.87,45.0]
["bitfinex","SOLUSD",1721089857403,1.57303702,158.95,158.85,380.2]
["bitfinex","SOLUSD",1721089857704,7.86443702,158.95,158.86,45.0]
["bitfinex","SOLUSD",1721089857998,6.2917,158.94,158.85,380.2]
["bitfinex","SOLUSD",1721089858294,1.57339594,158.93,158.85,380.2]
["bitfinex","SOLUSD",1721089858501,1.57342022,158.92,158.85,380.2]
["bitfinex","SOLUSD",1721089858800,1.57342022,158.92,158.82,33.55]
["bitfinex","SOLUSD",1721089858975,1.57342022,158.92,158.83,45.0]
["bitfinex","SOLUSD",1721089859390,33.55,158.95,158.83,45.0]
["bitfinex","SOLUSD",1721089859391,6.57070916,158.91,158.83,45.0]
["bitfinex","SOLUSD",1721089860000,6.57070916,158.91,158.84,20.0]
["bitfinex","SOLUSD",1721089860171,6.57070916,158.91,158.85,45.0]
["bitfinex","SOLUSD",1721089860593,1.57327839,158.96,158.86,20.0]
["bitfinex","SOLUSD",1721089860802,8.14063641,158.96,158.87,45.0]
["bitfinex","SOLUSD",1721089860983,1.57292099,158.95,158.88,20.0]
["bitfinex","SOLUSD",1721089861183,8.14027875,158.96,158.89,45.0]
["bitfinex","SOLUSD",1721089861500,1.57291949,158.95,158.85,33.55]
["bitfinex","SOLUSD",1721089861817,1.57291949,158.95,158.82,33.55]
["bitfinex","SOLUSD",1721089862102,1.57291949,158.95,158.83,20.0]
["bitfinex","SOLUSD",1721089863081,1.57291949,158.95,158.84,45.0]
["bitfinex","SOLUSD",1721089863299,1.57291949,158.95,158.85,20.0]
["bitfinex","SOLUSD",1721089863500,1.57291949,158.95,158.86,45.0]
["bitfinex","SOLUSD",1721089863705,1.57291949,158.95,158.87,20.0]
["bitfinex","SOLUSD",1721089864635,6.56735802,158.96,158.87,20.0]
["bitfinex","SOLUSD",1721089864636,6.56735802,158.96,158.88,95.2084]
["bitfinex","SOLUSD",1721089864801,23.2101,158.97,158.89,20.0]
["bitfinex","SOLUSD",1721089865002,23.2101,158.97,158.9,45.0]
["bitfinex","SOLUSD",1721089865210,23.2101,158.97,158.91,20.0]
["bitfinex","SOLUSD",1721089865497,23.2101,158.97,158.92,45.0]
["bitfinex","SOLUSD",1721089865695,23.2101,158.97,158.93,20.0]
["bitfinex","SOLUSD",1721089866294,1.57271478,158.96,158.88,33.55]
["bitfinex","SOLUSD",1721089866504,1.57271478,158.96,158.86,380.2]
["bitfinex","SOLUSD",1721089868123,1.57271478,158.96,158.87,45.0]
["bitfinex","SOLUSD",1721089868323,6.2914,158.95,158.8,15.5585]
["bitfinex","SOLUSD",1721089868621,21.8779,158.93,158.8,33.55]
["bitfinex","SOLUSD",1721089868798,1.57350822,158.92,158.8,33.55]
["bitfinex","SOLUSD",1721089870218,1.57350822,158.92,158.81,20.0]
["bitfinex","SOLUSD",1721089870428,1.57350822,158.92,158.82,45.0]
["bitfinex","SOLUSD",1721089870617,1.57350822,158.92,158.83,20.0]
["bitfinex","SOLUSD",1721089871000,1.57350822,158.92,158.84,45.0]
["bitfinex","SOLUSD",1721089871208,1.57350822,158.92,158.85,20.0]
["bitfinex","SOLUSD",1721089871810,1.57350822,158.92,158.8,20.0]
["bitfinex","SOLUSD",1721089872029,1.57350822,158.92,158.81,45.0]
["bitfinex","SOLUSD",1721089872208,7.86600822,158.92,158.82,20.0]
["bitfinex","SOLUSD",1721089872528,1.57350822,158.92,158.83,45.0]
["bitfinex","SOLUSD",1721089872721,1.57350822,158.92,158.84,20.0]
["bitfinex","SOLUSD",1721089873904,21.9712,158.91,158.85,45.0]
["bitfinex","SOLUSD",1721089874105,1.57357561,158.9,158.84,20.0]
["bitfinex","SOLUSD",1721089874730,1.57351398,158.89,158.85,0.34714387]
["bitfinex","SOLUSD",1721089875027,1.57356861,158.9,158.85,0.34714387]
["bitfinex","SOLUSD",1721089875225,1.57340565,158.9,158.84,20.0]
["bitfinex","SOLUSD",1721089875439,6.55376782,158.88,158.84,20.0]
["bitfinex","SOLUSD",1721089877441,21.9712,158.91,158.84,20.0]
["bitfinex","SOLUSD",1721089877605,21.9712,158.91,158.85,45.0]
["bitfinex","SOLUSD",1721089878034,21.9712,158.91,158.86,20.0]
["bitfinex","SOLUSD",1721089878513,23.54455544,158.91,158.86,20.0]
["bitfinex","SOLUSD",1721089878712,23.54455544,158.91,158.82,20.0]
["bitfinex","SOLUSD",1721089879020,23.54455544,158.91,158.83,45.0]
["bitfinex","SOLUSD",1721089879339,29.83745544,158.91,158.79,380.2]
["bitfinex","SOLUSD",1721089879715,29.83745544,158.91,158.78,34.3700528]
["bitfinex","SOLUSD",1721089879914,6.2932,158.9,158.78,34.3700528]
["bitfinex","SOLUSD",1721089880215,7.867528,158.89,158.78,0.8200528]
["bitfinex","SOLUSD",1721089880425,1.573728,158.89,158.78,0.8200528]
["bitfinex","SOLUSD",1721089882208,1.573728,158.89,158.78,45.8200528]
["bitfinex","SOLUSD",1721089882422,1.573728,158.89,158.79,20.0]
["bitfinex","SOLUSD",1721089882627,1.573728,158.89,158.8,45.0]
["bitfinex","SOLUSD",1721089882818,1.573728,158.89,158.81,20.0]
["bitfinex","SOLUSD",1721089883027,7.867328,158.89,158.79,20.0]
["bitfinex","SOLUSD",1721089883537,7.867328,158.89,158.78,0.8200528]
["bitfinex","SOLUSD",1721089884038,7.867328,158.89,158.78,45.8200528]
["bitfinex","SOLUSD",1721089884331,7.867328,158.89,158.79,20.0]
["bitfinex","SOLUSD",1721089884545,7.867328,158.89,158.8,45.0]
["bitfinex","SOLUSD",1721089884734,7.867328,158.89,158.81,20.0]
["bitfinex","SOLUSD",1721089884923,1.573728,158.89,158.81,20.0]
["bitfinex","SOLUSD",1721089885410,7.867428,158.89,158.81,20.0]
["bitfinex","SOLUSD",1721089886334,6.2941,158.88,158.81,20.0]
["bitfinex","SOLUSD",1721089886511,17.14287594,158.87,158.8,45.0]
["bitfinex","SOLUSD",1721089887448,15.569,158.87,158.8,45.0]
["bitfinex","SOLUSD",1721089888139,6.55718352,158.86,158.8,45.0]
["bitfinex","SOLUSD",1721089888809,15.569,158.87,158.81,20.0]
["bitfinex","SOLUSD",1721089889008,15.569,158.87,158.82,45.0]
["bitfinex","SOLUSD",1721089889217,15.569,158.87,158.83,20.0]
["bitfinex","SOLUSD",1721089889920,15.569,158.87,158.8,20.0]
["bitfinex","SOLUSD",1721089890122,15.569,158.87,158.78,0.8200528]
["bitfinex","SOLUSD",1721089892937,6.4307,158.86,158.78,0.8200528]
["bitfinex","SOLUSD",1721089893110,1.5739876,158.85,158.78,0.8200528]
["bitfinex","SOLUSD",1721089893517,7.8692876,158.85,158.78,0.8200528]
["bitfinex","SOLUSD",1721089893835,1.5739876,158.85,158.78,0.8200528]
["bitfinex","SOLUSD",1721089894327,7.8694876,158.85,158.78,0.8200528]
["bitfinex","SOLUSD",1721089894720,1.5739876,158.85,158.78,0.8200528]
["bitfinex","SOLUSD",1721089895028,6.4307,158.86,158.78,0.8200528]
["bitfinex","SOLUSD",1721089895730,1.57386044,158.85,158.78,0.8200528]
["bitfinex","SOLUSD",1721089899433,6.55607339,158.84,158.78,0.8200528]
["bitfinex","SOLUSD",1721089899816,6.4307,158.86,158.78,34.3700528]
["bitfinex","SOLUSD",1721089900130,6.4307,158.86,158.79,65.0]
["bitfinex","SOLUSD",1721089900523,6.55383619,158.87,158.79,65.0]
["bitfinex","SOLUSD",1721089900713,6.55383619,158.87,158.81,33.55]
["bitfinex","SOLUSD",1721089900915,1.57353764,158.9,158.82,65.0]
["bitfinex","SOLUSD",1721089901141,6.55280292,158.9,158.82,65.0]
["bitfinex","SOLUSD",1721089901336,8.12626978,158.9,158.82,65.0]
["bitfinex","SOLUSD",1721089901545,1.57347582,158.89,158.82,65.0]
["bitfinex","SOLUSD",1721089901834,1.5736174,158.89,158.82,65.0]
["bitfinex","SOLUSD",1721089902254,1.5736174,158.89,158.82,20.0]
["bitfinex","SOLUSD",1721089902556,1.5736174,158.89,158.79,20.0]
["bitfinex","SOLUSD",1721089903260,8.12643824,158.9,158.79,20.0]
["bitfinex","SOLUSD",1721089903472,1.57344473,158.89,158.79,53.55]
["bitfinex","SOLUSD",1721089903763,8.12638043,158.9,158.79,53.55]
["bitfinex","SOLUSD",1721089903949,1.57354556,158.89,158.8,45.0]
["bitfinex","SOLUSD",1721089904149,1.57354556,158.89,158.81,20.0]
["bitfinex","SOLUSD",1721089904336,1.57354556,158.89,158.82,45.0]
["bitfinex","SOLUSD",1721089904337,1.57355169,158.89,158.82,45.0]
["bitfinex","SOLUSD",1721089904538,1.57355169,158.89,158.83,20.0]
["bitfinex","SOLUSD",1721089904945,6.55280292,158.9,158.84,45.0]
["bitfinex","SOLUSD",1721089905540,22.7686,158.95,158.85,20.0]
["bitfinex","SOLUSD",1721089905857,6.55129787,158.94,158.86,45.0]
["bitfinex","SOLUSD",1721089906062,8.12435747,158.94,158.87,20.0]
["bitfinex","SOLUSD",1721089906469,6.2924,158.93,158.8,380.2]
["bitfinex","SOLUSD",1721089906643,1.5734976,158.92,158.81,20.0]
["bitfinex","SOLUSD",1721089907165,6.5592,158.9,158.8,380.2]
["bitfinex","SOLUSD",1721089907346,1.57383077,158.89,158.8,380.2]
["bitfinex","SOLUSD",1721089909365,1.57383077,158.89,158.78,34.3700528]
["bitfinex","SOLUSD",1721089909665,1.57383077,158.89,158.79,45.0]
["bitfinex","SOLUSD",1721089909869,1.57383077,158.89,158.8,20.0]
["bitfinex","SOLUSD",1721089910057,6.5592,158.9,158.81,45.0]
["bitfinex","SOLUSD",1721089910256,6.5592,158.9,158.82,20.0]
["bitfinex","SOLUSD",1721089910465,6.5592,158.9,158.83,45.0]
["bitfinex","SOLUSD",1721089910759,6.3705,158.9,158.84,20.0]
["bitfinex","SOLUSD",1721089910957,6.3705,158.9,158.82,20.0]
["bitfinex","SOLUSD",1721089911143,1.57355205,158.89,158.83,45.0]
["bitfinex","SOLUSD",1721089911339,15.8157,158.91,158.84,20.0]
["bitfinex","SOLUSD",1721089911661,12.92179787,158.94,158.85,45.0]
["bitfinex","SOLUSD",1721089911836,12.92179787,158.94,158.86,20.0]
["bitfinex","SOLUSD",1721089912040,12.92179787,158.94,158.87,45.0]
["bitfinex","SOLUSD",1721089912275,6.55129787,158.94,158.87,45.0]
["bitfinex","SOLUSD",1721089912439,6.55129787,158.94,158.88,20.0]
["bitfinex","SOLUSD",1721089912643,6.55129787,158.94,158.89,45.0]
["bitfinex","SOLUSD",1721089912958,6.55129787,158.94,158.9,20.0]
["bitfinex","SOLUSD",1721089913162,15.8144,158.96,158.91,45.0]
["bitfinex","SOLUSD",1721089913372,15.8144,158.96,158.92,20.0]
["bitfinex","SOLUSD",1721089913869,1.57270439,158.95,158.92,20.0]
["bitfinex","SOLUSD",1721089914066,1.57270439,158.95,158.87,20.0]
["bitfinex","SOLUSD",1721089914371,1.57270439,158.95,158.88,45.0]
["bitfinex","SOLUSD",1721089914547,1.57270439,158.95,158.89,20.0]
["bitfinex","SOLUSD",1721089915364,15.8144,158.96,158.89,20.0]
["bitfinex","SOLUSD",1721089915665,15.8144,158.96,158.9,45.0]
["bitfinex","SOLUSD",1721089915870,15.8144,158.96,158.91,20.0]
["bitfinex","SOLUSD",1721089915871,1.57271951,158.95,158.91,20.0]
["bitfinex","SOLUSD",1721089916072,1.57271951,158.95,158.86,413.75]
["bitfinex","SOLUSD",1721089916286,1.57271951,158.95,158.87,65.0]
["bitfinex","SOLUSD",1721089918161,15.8144,158.96,158.87,65.0]
["bitfinex","SOLUSD",1721089918887,1.57289116,158.95,158.87,65.0]
["bitfinex","SOLUSD",1721089920589,1.57289116,158.95,158.87,20.0]
["bitfinex","SOLUSD",1721089920758,1.57289116,158.95,158.84,20.0]
["bitfinex","SOLUSD",1721089921281,1.57289116,158.95,158.83,53.55]
["bitfinex","SOLUSD",1721089923081,1.57289116,158.95,158.84,45.0]
["bitfinex","SOLUSD",1721089923282,1.57289116,158.95,158.85,20.0]
["bitfinex","SOLUSD",1721089923461,1.57289116,158.95,158.86,45.0]
["bitfinex","SOLUSD",1721089923862,6.5498432,158.94,158.87,20.0]
["bitfinex","SOLUSD",1721089924064,6.5498432,158.94,158.83,33.55]
["bitfinex","SOLUSD",1721089924065,6.5624,158.92,158.83,33.55]
["bitfinex","SOLUSD",1721089924265,6.5624,158.92,158.78,50.5342528]
["bitfinex","SOLUSD",1721089924266,17.93345385,158.91,158.78,50.5342528]
["bitfinex","SOLUSD",1721089924572,17.93345385,158.91,158.78,34.3700528]
["bitfinex","SOLUSD",1721089924772,17.93345385,158.91,158.8,0.42013176]
["bitfinex","SOLUSD",1721089925482,15.01425385,158.91,158.78,34.3700528]
["bitfinex","SOLUSD",1721089925688,0.35623722,158.9,158.78,34.3700528]
["bitfinex","SOLUSD",1721089925863,12.48085385,158.91,158.81,33.55]
["bitfinex","SOLUSD",1721089926068,6.5498432,158.94,158.84,33.55]
["bitfinex","SOLUSD",1721089926279,6.5498432,158.94,158.85,65.0]
["bitfinex","SOLUSD",1721089926486,0.35623722,158.93,158.85,65.0]
["bitfinex","SOLUSD",1721089926667,6.5498432,158.94,158.86,0.70251774]
["bitfinex","SOLUSD",1721089926869,6.5498432,158.94,158.85,65.0]
["bitfinex","SOLUSD",1721089927697,6.3727,158.96,158.87,33.55]
["bitfinex","SOLUSD",1721089927988,6.3727,158.96,158.88,65.0]
["bitfinex","SOLUSD",1721089930494,5.5622,158.96,158.88,65.0]
["bitfinex","SOLUSD",1721089930793,5.0631,158.96,158.88,65.0]
["bitfinex","SOLUSD",1721089931203,4.4989,158.96,158.88,65.0]
["bitfinex","SOLUSD",1721089931908,6.54804267,159.0,158.93,33.55]
["bitfinex","SOLUSD",1721089932088,5.73754267,159.0,158.94,65.0]
["bitfinex","SOLUSD",1721089932480,15.7798,159.02,158.94,65.0]
["bitfinex","SOLUSD",1721089932975,6.64513722,159.01,158.94,65.0]
["bitfinex","SOLUSD",1721089933179,6.64513722,159.01,158.94,20.0]
["bitfinex","SOLUSD",1721089933399,15.7798,159.0,158.89,380.2]
["bitfinex","SOLUSD",1721089933601,0.35623722,158.99,158.89,380.2]
["bitfinex","SOLUSD",1721089933907,0.35623722,158.98,158.89,380.2]
["bitfinex","SOLUSD",1721089934080,6.64653722,158.98,158.89,380.2]
["bitfinex","SOLUSD",1721089934283,6.2914,158.95,158.82,8.11309549]
["bitfinex","SOLUSD",1721089934487,0.35623722,158.94,158.82,8.11309549]
["bitfinex","SOLUSD",1721089935404,6.4777,158.93,158.81,33.55]
["bitfinex","SOLUSD",1721089935607,0.35623722,158.92,158.81,33.55]
["bitfinex","SOLUSD",1721089935804,15.6733,158.91,158.81,33.55]
["bitfinex","SOLUSD",1721089936712,13.3929,158.91,158.82,20.0]
["bitfinex","SOLUSD",1721089937104,13.3929,158.91,158.84,33.55]
["bitfinex","SOLUSD",1721089937309,13.3929,158.91,158.85,20.0]
["bitfinex","SOLUSD",1721089937612,13.3929,158.91,158.82,20.0]
["bitfinex","SOLUSD",1721089937787,13.124,158.91,158.82,20.0]
["bitfinex","SOLUSD",1721089937986,10.1009,158.91,158.83,45.0]
["bitfinex","SOLUSD",1721089938196,10.1009,158.91,158.84,20.0]
["bitfinex","SOLUSD",1721089938406,10.1009,158.91,158.85,45.0]
["bitfinex","SOLUSD",1721089938590,10.1009,158.91,158.86,20.0]
["bitfinex","SOLUSD",1721089939689,10.1009,158.91,158.76,15.2821]
["bitfinex","SOLUSD",1721089939690,0.35623722,158.9,158.76,15.2821]
["bitfinex","SOLUSD",1721089939912,0.35623722,158.9,158.79,290.35]
["bitfinex","SOLUSD",1721089940917,6.271,158.89,158.78,381.0200528]
["bitfinex","SOLUSD",1721089941113,16.4919,158.86,158.78,381.0200528]
["bitfinex","SOLUSD",1721089941295,0.35623722,158.85,158.78,0.8200528]
["bitfinex","SOLUSD",1721089942622,16.4919,158.86,158.78,0.8200528]
["bitfinex","SOLUSD",1721089942793,16.4919,158.86,158.79,0.37856824]
["bitfinex","SOLUSD",1721089943291,16.4919,158.86,158.78,34.3700528]
["bitfinex","SOLUSD",1721089943487,16.4919,158.86,158.79,45.0]
["bitfinex","SOLUSD",1721089943801,0.35623722,158.88,158.79,45.0]
["bitfinex","SOLUSD",1721089944004,6.62723722,158.89,158.8,20.0]
["bitfinex","SOLUSD",1721089944221,6.271,158.89,158.81,78.55]
["bitfinex","SOLUSD",1721089944390,6.0047,158.94,158.82,20.0]
["bitfinex","SOLUSD",1721089944586,6.36093722,158.94,158.83,45.0]
["bitfinex","SOLUSD",1721089944822,6.0047,158.94,158.84,53.55]
["bitfinex","SOLUSD",1721089944987,6.0047,158.94,158.85,45.0]
["bitfinex","SOLUSD",1721089945195,6.0047,158.94,158.86,20.0]
["bitfinex","SOLUSD",1721089945489,6.0047,158.94,158.87,45.0]
["bitfinex","SOLUSD",1721089945694,6.0047,158.94,158.88,20.0]
["bitfinex","SOLUSD",1721089945907,6.0047,158.94,158.89,45.0]
["bitfinex","SOLUSD",1721089946619,6.36093722,158.94,158.86,20.0]
["bitfinex","SOLUSD",1721089946924,6.36093722,158.94,158.85,20.0]
["bitfinex","SOLUSD",1721089947103,6.292,158.93,158.85,20.0]
["bitfinex","SOLUSD",1721089947291,0.35623722,158.92,158.84,380.2]
["bitfinex","SOLUSD",1721089947491,6.2929,158.91,158.84,380.2]
["bitfinex","SOLUSD",1721089947791,0.35623722,158.9,158.84,380.2]
["bitfinex","SOLUSD",1721089947990,0.35623722,158.89,158.84,380.2]
["bitfinex","SOLUSD",1721089948215,0.35623722,158.93,158.84,380.2]
["bitfinex","SOLUSD",1721089948413,6.2937,158.89,158.84,380.2]
["bitfinex","SOLUSD",1721089948715,0.35623722,158.88,158.84,380.2]
["bitfinex","SOLUSD",1721089949603,0.35623722,158.9,158.84,380.2]
["bitfinex","SOLUSD",1721089950516,6.2937,158.89,158.84,380.2]
["bitfinex","SOLUSD",1721089950698,6.64993722,158.89,158.84,380.2]
["bitfinex","SOLUSD",1721089950898,0.35623722,158.89,158.84,380.2]
["bitfinex","SOLUSD",1721089951217,0.35623722,158.88,158.78,0.8200528]
["bitfinex","SOLUSD",1721089951424,6.295,158.86,158.78,0.8200528]
["bitfinex","SOLUSD",1721089951631,0.35623722,158.85,158.78,0.8200528]
["bitfinex","SOLUSD",1721089954601,6.2956,158.84,158.78,0.8200528]
["bitfinex","SOLUSD",1721089954826,0.35623722,158.83,158.78,0.8200528]
["bitfinex","SOLUSD",1721089955708,0.35623722,158.85,158.78,0.8200528]
["bitfinex","SOLUSD",1721089956411,6.296,158.84,158.78,0.8200528]
["bitfinex","SOLUSD",1721089956613,0.35623722,158.83,158.78,0.8200528]
["bitfinex","SOLUSD",1721089956812,6.65243722,158.83,158.78,0.8200528]
["bitfinex","SOLUSD",1721089957023,0.35623722,158.82,158.78,0.8200528]
["bitfinex","SOLUSD",1721089958632,6.65263722,158.82,158.78,0.8200528]
["bitfinex","SOLUSD",1721089958837,0.35623722,158.81,158.78,0.8200528]
["bitfinex","SOLUSD",1721089959046,0.35623722,158.83,158.78,0.8200528]
["bitfinex","SOLUSD",1721089959914,0.35623722,158.85,158.78,0.8200528]
["bitfinex","SOLUSD",1721089960912,6.296,158.83,158.78,0.8200528]
["bitfinex","SOLUSD",1721089961115,0.35623722,158.82,158.78,0.8200528]
["bitfinex","SOLUSD",1721089964539,15.796,158.8,158.78,0.8200528]
["bitfinex","SOLUSD",1721089964717,0.35623722,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721089964918,6.65383722,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721089965817,0.35623722,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721089966217,6.65383722,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721089966534,0.35623722,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721089967334,6.65383722,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721089968221,40.24383722,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721089968737,33.94623722,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721089968936,40.24383722,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721089969847,40.24383722,158.79,158.68,19.8200528]
["bitfinex","SOLUSD",1721089970916,33.94623722,158.79,158.68,19.8200528]
["bitfinex","SOLUSD",1721089971120,40.24383722,158.79,158.69,45.0]
["bitfinex","SOLUSD",1721089971332,6.298,158.78,158.69,45.0]
["bitfinex","SOLUSD",1721089971520,0.35623722,158.77,158.69,45.0]
["bitfinex","SOLUSD",1721089972213,0.35623722,158.77,158.7,20.0]
["bitfinex","SOLUSD",1721089972840,6.65463722,158.77,158.67,15.8342]
["bitfinex","SOLUSD",1721089973043,6.2992,158.75,158.63,15.8342]
["bitfinex","SOLUSD",1721089973253,0.35623722,158.74,158.63,15.8342]
["bitfinex","SOLUSD",1721089973646,6.65583722,158.74,158.63,15.8342]
["bitfinex","SOLUSD",1721089973849,6.65623722,158.73,158.63,15.8342]
["bitfinex","SOLUSD",1721089975139,0.35623722,158.73,158.64,20.0]
["bitfinex","SOLUSD",1721089975522,0.35623722,158.73,158.65,45.0]
["bitfinex","SOLUSD",1721089975724,0.35623722,158.73,158.66,20.0]
["bitfinex","SOLUSD",1721089976860,6.65623722,158.73,158.66,20.0]
["bitfinex","SOLUSD",1721089977836,0.35623722,158.73,158.66,20.0]
["bitfinex","SOLUSD",1721089978334,6.3004,158.72,158.65,45.0]
["bitfinex","SOLUSD",1721089978541,6.65713722,158.71,158.64,45.0]
["bitfinex","SOLUSD",1721089978744,0.35623722,158.7,158.65,20.0]
["bitfinex","SOLUSD",1721089979059,0.35623722,158.7,158.64,45.0]
["bitfinex","SOLUSD",1721089979753,0.35623722,158.71,158.64,45.0]
["bitfinex","SOLUSD",1721089980437,6.65703722,158.71,158.64,45.0]
["bitfinex","SOLUSD",1721089980640,0.35623722,158.7,158.63,15.8342]
["bitfinex","SOLUSD",1721089980860,0.35623722,158.7,158.64,20.0]
["bitfinex","SOLUSD",1721089981046,0.35623722,158.7,158.62,0.8200528]
["bitfinex","SOLUSD",1721089981242,33.94623722,158.7,158.62,0.8200528]
["bitfinex","SOLUSD",1721089981440,6.3023,158.68,158.62,0.8200528]
["bitfinex","SOLUSD",1721089981746,0.35623722,158.67,158.62,0.8200528]
["bitfinex","SOLUSD",1721089985074,6.3032,158.65,158.62,0.8200528]
["bitfinex","SOLUSD",1721089985259,33.59,158.7,158.62,0.8200528]
["bitfinex","SOLUSD",1721089985260,0.35623722,158.64,158.62,0.8200528]
["bitfinex","SOLUSD",1721089985765,0.35623722,158.67,158.62,0.8200528]
["bitfinex","SOLUSD",1721089985943,23.53663722,158.67,158.62,0.8200528]
["bitfinex","SOLUSD",1721089986568,0.35623722,158.66,158.62,0.8200528]
["bitfinex","SOLUSD",1721089987065,6.65933722,158.66,158.62,0.8200528]
["bitfinex","SOLUSD",1721089987841,6.3031,158.65,158.62,0.8200528]
["bitfinex","SOLUSD",1721089988058,0.35623722,158.64,158.62,0.8200528]
["bitfinex","SOLUSD",1721089988662,0.35623722,158.66,158.62,0.8200528]
["bitfinex","SOLUSD",1721089989167,6.65913722,158.66,158.62,0.8200528]
["bitfinex","SOLUSD",1721089989542,0.35623722,158.65,158.62,0.8200528]
["bitfinex","SOLUSD",1721089989738,6.3024,158.67,158.62,0.8200528]
["bitfinex","SOLUSD",1721089990004,0.35623722,158.66,158.62,0.8200528]
["bitfinex","SOLUSD",1721089990150,0.35623722,158.69,158.62,0.8200528]
["bitfinex","SOLUSD",1721089990482,0.35623722,158.7,158.62,0.8200528]
["bitfinex","SOLUSD",1721089990662,0.35623722,158.73,158.63,15.5953]
["bitfinex","SOLUSD",1721089990966,0.35623722,158.73,158.64,65.0]
["bitfinex","SOLUSD",1721089991186,6.3005,158.72,158.64,65.0]
["bitfinex","SOLUSD",1721089991347,0.35623722,158.71,158.64,65.0]
["bitfinex","SOLUSD",1721089991547,6.65623722,158.73,158.64,65.0]
["bitfinex","SOLUSD",1721089991779,6.3008,158.71,158.64,20.0]
["bitfinex","SOLUSD",1721089991990,0.35623722,158.7,158.62,0.8200528]
["bitfinex","SOLUSD",1721089992278,6.302,158.68,158.62,0.8200528]
["bitfinex","SOLUSD",1721089992581,0.35623722,158.67,158.62,0.8200528]
["bitfinex","SOLUSD",1721089993070,6.65863722,158.67,158.62,0.8200528]
["bitfinex","SOLUSD",1721089993473,0.35623722,158.66,158.62,0.8200528]
["bitfinex","SOLUSD",1721089994872,0.35623722,158.67,158.62,0.8200528]
["bitfinex","SOLUSD",1721089995668,0.35623722,158.7,158.62,0.8200528]
["bitfinex","SOLUSD",1721089996475,45.35623722,158.7,158.62,0.8200528]
["bitfinex","SOLUSD",1721089996977,33.59,158.68,158.62,0.8200528]
["bitfinex","SOLUSD",1721089997180,0.35623722,158.67,158.62,0.8200528]
["bitfinex","SOLUSD",1721089997358,6.3032,158.65,158.62,0.8200528]
["bitfinex","SOLUSD",1721089997683,0.35623722,158.64,158.62,0.8200528]
["bitfinex","SOLUSD",1721090001577,0.35623722,158.67,158.62,0.8200528]
["bitfinex","SOLUSD",1721090001968,6.65863722,158.67,158.62,0.8200528]
["bitfinex","SOLUSD",1721090002162,0.35623722,158.67,158.62,0.8200528]
["bitfinex","SOLUSD",1721090002471,6.65863722,158.67,158.62,0.8200528]
["bitfinex","SOLUSD",1721090002652,6.3029,158.66,158.62,0.8200528]
["bitfinex","SOLUSD",1721090002976,6.65943722,158.65,158.62,0.8200528]
["bitfinex","SOLUSD",1721090003175,0.35623722,158.64,158.62,0.8200528]
["bitfinex","SOLUSD",1721090004180,6.65903722,158.66,158.62,0.8200528]
["bitfinex","SOLUSD",1721090004356,16.82,158.63,158.62,0.8200528]
["bitfinex","SOLUSD",1721090008760,0.35623722,158.64,158.62,0.8200528]
["bitfinex","SOLUSD",1721090008970,16.82,158.63,158.62,0.8200528]
["bitfinex","SOLUSD",1721090009881,0.35623722,158.64,158.62,0.8200528]
["bitfinex","SOLUSD",1721090010185,16.82,158.63,158.62,0.8200528]
["bitfinex","SOLUSD",1721090012185,0.35623722,158.65,158.62,0.8200528]
["bitfinex","SOLUSD",1721090012481,23.1239,158.63,158.62,0.8200528]
["bitfinex","SOLUSD",1721090012990,23.48013722,158.63,158.62,0.8200528]
["bitfinex","SOLUSD",1721090014081,23.1239,158.63,158.62,0.8200528]
["bitfinex","SOLUSD",1721090014290,23.48013722,158.63,158.62,0.8200528]
["bitfinex","SOLUSD",1721090014469,8.03173722,158.63,158.5,380.2]
["bitfinex","SOLUSD",1721090014661,16.82,158.55,158.51,20.0]
["bitfinex","SOLUSD",1721090015479,0.35623722,158.58,158.49,15.9117]
["bitfinex","SOLUSD",1721090015794,16.82,158.54,158.49,32.7317]
["bitfinex","SOLUSD",1721090016291,16.82,158.53,158.49,15.9117]
["bitfinex","SOLUSD",1721090016489,16.82,158.54,158.49,15.9117]
["bitfinex","SOLUSD",1721090016671,16.82,158.53,158.49,15.9117]
["bitfinex","SOLUSD",1721090017082,16.82,158.54,158.5,20.0]
["bitfinex","SOLUSD",1721090018065,0.35623722,158.53,158.46,0.8200528]
["bitfinex","SOLUSD",1721090018501,16.82,158.47,158.46,0.8200528]
["bitfinex","SOLUSD",1721090019671,6.3081,158.53,158.46,0.8200528]
["bitfinex","SOLUSD",1721090019906,0.35623722,158.57,158.48,32.8559]
["bitfinex","SOLUSD",1721090020196,16.82,158.55,158.5,16.82]
["bitfinex","SOLUSD",1721090020395,0.35623722,158.57,158.51,20.0]
["bitfinex","SOLUSD",1721090020573,0.35623722,158.59,158.51,20.0]
["bitfinex","SOLUSD",1721090020778,6.3063,158.57,158.51,20.0]
["bitfinex","SOLUSD",1721090021087,6.3071,158.55,158.49,20.0]
["bitfinex","SOLUSD",1721090021280,0.35623722,158.56,158.49,20.0]
["bitfinex","SOLUSD",1721090021484,6.308,158.53,158.48,16.0359]
["bitfinex","SOLUSD",1721090021673,0.35623722,158.52,158.46,0.8200528]
["bitfinex","SOLUSD",1721090022196,0.35623722,158.54,158.44,382.5474928]
["bitfinex","SOLUSD",1721090022383,6.3087,158.51,158.44,382.5474928]
["bitfinex","SOLUSD",1721090022584,0.35623722,158.5,158.44,382.5474928]
["bitfinex","SOLUSD",1721090022888,0.35623722,158.5,158.44,16.0359]
["bitfinex","SOLUSD",1721090023604,0.35623722,158.51,158.44,16.0359]
["bitfinex","SOLUSD",1721090024377,0.35623722,158.51,158.39,15.6026]
["bitfinex","SOLUSD",1721090024579,33.67,158.43,158.31,15.6026]
["bitfinex","SOLUSD",1721090024795,0.35623722,158.48,158.33,33.67]
["bitfinex","SOLUSD",1721090024995,6.3105,158.47,158.33,32.67]
["bitfinex","SOLUSD",1721090025212,0.35623722,158.46,158.34,6.2483]
["bitfinex","SOLUSD",1721090025502,39.7498,158.49,158.34,6.2483]
["bitfinex","SOLUSD",1721090025991,6.3108,158.46,158.35,20.0]
["bitfinex","SOLUSD",1721090026486,0.35623722,158.45,158.35,20.0]
["bitfinex","SOLUSD",1721090026682,6.66743722,158.45,158.35,20.0]
["bitfinex","SOLUSD",1721090027004,0.35623722,158.44,158.35,20.0]
["bitfinex","SOLUSD",1721090027297,39.7498,158.49,158.35,20.0]
["bitfinex","SOLUSD",1721090027298,6.66703722,158.46,158.35,20.0]
["bitfinex","SOLUSD",1721090027612,6.66703722,158.46,158.33,32.67]
["bitfinex","SOLUSD",1721090027613,0.35623722,158.45,158.33,32.67]
["bitfinex","SOLUSD",1721090028402,0.35623722,158.47,158.33,32.67]
["bitfinex","SOLUSD",1721090028993,6.66683722,158.47,158.33,32.67]
["bitfinex","SOLUSD",1721090029306,6.3107,158.46,158.33,32.67]
["bitfinex","SOLUSD",1721090029480,39.7498,158.49,158.34,20.0]
["bitfinex","SOLUSD",1721090029481,0.35623722,158.45,158.34,20.0]
["bitfinex","SOLUSD",1721090029685,0.35623722,158.47,158.36,33.67]
["bitfinex","SOLUSD",1721090030019,0.35623722,158.47,158.34,20.0]
["bitfinex","SOLUSD",1721090030383,6.66653722,158.47,158.34,20.0]
["bitfinex","SOLUSD",1721090030996,6.3116,158.44,158.33,32.67]
["bitfinex","SOLUSD",1721090031201,0.35623722,158.43,158.33,32.67]
["bitfinex","SOLUSD",1721090032179,6.66813722,158.43,158.31,15.6026]
["bitfinex","SOLUSD",1721090032603,6.3123,158.42,158.31,15.6026]
["bitfinex","SOLUSD",1721090032797,0.35623722,158.41,158.31,15.6026]
["bitfinex","SOLUSD",1721090034003,0.35623722,158.43,158.31,15.6026]
["bitfinex","SOLUSD",1721090034201,6.3123,158.42,158.31,15.6026]
["bitfinex","SOLUSD",1721090034411,0.35623722,158.41,158.31,15.6026]
["bitfinex","SOLUSD",1721090034612,0.35623722,158.44,158.31,15.6026]
["bitfinex","SOLUSD",1721090035327,6.3123,158.42,158.31,15.6026]
["bitfinex","SOLUSD",1721090035505,0.35623722,158.41,158.31,15.6026]
["bitfinex","SOLUSD",1721090035820,0.35623722,158.41,158.32,0.45923038]
["bitfinex","SOLUSD",1721090036020,33.67,158.45,158.31,15.6026]
["bitfinex","SOLUSD",1721090036021,0.35623722,158.44,158.31,15.6026]
["bitfinex","SOLUSD",1721090036230,6.66783722,158.44,158.31,15.6026]
["bitfinex","SOLUSD",1721090036699,0.35623722,158.44,158.31,15.6026]
["bitfinex","SOLUSD",1721090038321,6.3124,158.42,158.31,15.6026]
["bitfinex","SOLUSD",1721090038628,6.66913722,158.41,158.31,15.6026]
["bitfinex","SOLUSD",1721090038818,0.35623722,158.4,158.31,15.6026]
["bitfinex","SOLUSD",1721090039019,22.22793722,158.42,158.31,15.6026]
["bitfinex","SOLUSD",1721090039203,6.3139,158.38,158.31,15.6026]
["bitfinex","SOLUSD",1721090039402,0.35623722,158.38,158.31,15.6026]
["bitfinex","SOLUSD",1721090040329,33.67,158.34,158.3,0.8200528]
["bitfinex","SOLUSD",1721090040634,6.3163,158.32,158.3,0.8200528]
["bitfinex","SOLUSD",1721090040930,0.35623722,158.33,158.3,0.8200528]
["bitfinex","SOLUSD",1721090041230,0.35623722,158.38,158.3,0.8200528]
["bitfinex","SOLUSD",1721090041413,6.3143,158.37,158.3,0.8200528]
["bitfinex","SOLUSD",1721090041614,0.35623722,158.36,158.3,0.8200528]
["bitfinex","SOLUSD",1721090041817,6.67093722,158.36,158.3,0.8200528]
["bitfinex","SOLUSD",1721090042033,0.35623722,158.35,158.3,0.8200528]
["bitfinex","SOLUSD",1721090042829,0.35623722,158.36,158.3,0.8200528]
["bitfinex","SOLUSD",1721090043428,6.67093722,158.36,158.3,0.8200528]
["bitfinex","SOLUSD",1721090043736,0.35623722,158.35,158.3,0.8200528]
["bitfinex","SOLUSD",1721090043904,6.67133722,158.35,158.3,0.8200528]
["bitfinex","SOLUSD",1721090044232,6.3151,158.35,158.3,0.8200528]
["bitfinex","SOLUSD",1721090044404,6.3147,158.36,158.3,0.8200528]
["bitfinex","SOLUSD",1721090044607,6.67143722,158.35,158.3,0.8200528]
["bitfinex","SOLUSD",1721090045138,0.35623722,158.35,158.3,0.8200528]
["bitfinex","SOLUSD",1721090045307,6.67133722,158.35,158.3,0.8200528]
["bitfinex","SOLUSD",1721090045636,6.67033722,158.38,158.3,0.8200528]
["bitfinex","SOLUSD",1721090045815,0.35623722,158.38,158.3,0.8200528]
["bitfinex","SOLUSD",1721090046433,39.7609,158.42,158.31,15.6173]
["bitfinex","SOLUSD",1721090046630,0.35623722,158.41,158.32,1.22221209]
["bitfinex","SOLUSD",1721090046816,6.3119,158.43,158.33,1.26267513]
["bitfinex","SOLUSD",1721090047017,0.35623722,158.42,158.31,15.6173]
["bitfinex","SOLUSD",1721090047321,0.35623722,158.44,158.31,15.6173]
["bitfinex","SOLUSD",1721090047649,6.66593722,158.49,158.33,33.67]
["bitfinex","SOLUSD",1721090047947,34.02623722,158.51,158.36,33.67]
["bitfinex","SOLUSD",1721090048240,0.35623722,158.51,158.39,33.67]
["bitfinex","SOLUSD",1721090048444,0.35623722,158.54,158.39,413.87]
["bitfinex","SOLUSD",1721090048638,33.67,158.55,158.39,413.87]
["bitfinex","SOLUSD",1721090048949,0.35623722,158.54,158.39,413.87]
["bitfinex","SOLUSD",1721090049548,0.35623722,158.54,158.42,33.67]
["bitfinex","SOLUSD",1721090049718,6.3071,158.56,158.43,1.26165534]
["bitfinex","SOLUSD",1721090049916,40.0979,158.58,158.39,380.2]
["bitfinex","SOLUSD",1721090050120,6.4279,158.58,158.46,33.67]
["bitfinex","SOLUSD",1721090050351,6.3052,158.6,158.47,0.69920078]
["bitfinex","SOLUSD",1721090050550,6.3047,158.61,158.47,0.69920078]
["bitfinex","SOLUSD",1721090050732,0.35623722,158.6,158.47,0.69920078]
["bitfinex","SOLUSD",1721090051121,6.66153722,158.6,158.46,33.67]
["bitfinex","SOLUSD",1721090051746,6.66173722,158.6,158.46,33.67]
["bitfinex","SOLUSD",1721090051921,0.35623722,158.6,158.46,33.67]
["bitfinex","SOLUSD",1721090052121,6.3056,158.59,158.46,33.67]
["bitfinex","SOLUSD",1721090052347,0.35623722,158.58,158.45,6.5327]
["bitfinex","SOLUSD",1721090052544,6.3059,158.58,158.45,6.5327]
["bitfinex","SOLUSD",1721090052736,0.35623722,158.6,158.45,6.5327]
["bitfinex","SOLUSD",1721090052737,6.66283722,158.57,158.45,6.5327]
["bitfinex","SOLUSD",1721090052941,6.3059,158.58,158.45,6.5327]
["bitfinex","SOLUSD",1721090053125,19.27623722,158.57,158.45,6.5327]
["bitfinex","SOLUSD",1721090053324,6.3077,158.54,158.45,6.5327]
["bitfinex","SOLUSD",1721090053529,0.35623722,158.53,158.41,16.2382]
["bitfinex","SOLUSD",1721090053852,0.35623722,158.53,158.42,1.26182647]
["bitfinex","SOLUSD",1721090054036,6.3071,158.55,158.42,1.26182647]
["bitfinex","SOLUSD",1721090054235,0.35623722,158.54,158.41,16.2382]
["bitfinex","SOLUSD",1721090054434,0.35623722,158.57,158.41,16.2382]
["bitfinex","SOLUSD",1721090054639,6.3084,158.52,158.41,16.2382]
["bitfinex","SOLUSD",1721090054838,0.35623722,158.51,158.41,16.2382]
["bitfinex","SOLUSD",1721090055928,19.27623722,158.51,158.41,16.2382]
["bitfinex","SOLUSD",1721090056647,6.3102,158.48,158.41,16.2382]
["bitfinex","SOLUSD",1721090056845,19.27623722,158.47,158.35,22.9494]
["bitfinex","SOLUSD",1721090057170,6.3111,158.45,158.35,22.9494]
["bitfinex","SOLUSD",1721090057349,0.35623722,158.45,158.35,22.9494]
["bitfinex","SOLUSD",1721090057953,0.35623722,158.45,158.35,16.2904]
["bitfinex","SOLUSD",1721090058247,6.3127,158.41,158.35,16.2904]
["bitfinex","SOLUSD",1721090058456,0.35623722,158.45,158.35,16.2904]
["bitfinex","SOLUSD",1721090058640,6.3127,158.41,158.35,16.2904]
["bitfinex","SOLUSD",1721090058842,6.3123,158.42,158.35,16.2904]
["bitfinex","SOLUSD",1721090059448,6.3131,158.4,158.35,16.2904]
["bitfinex","SOLUSD",1721090059648,0.35623722,158.45,158.35,16.2904]
["bitfinex","SOLUSD",1721090059844,0.35623722,158.45,158.3,381.0200528]
["bitfinex","SOLUSD",1721090059845,6.3131,158.4,158.3,0.8200528]
["bitfinex","SOLUSD",1721090060246,6.3122,158.43,158.3,0.8200528]
["bitfinex","SOLUSD",1721090060447,0.35623722,158.42,158.3,0.8200528]
["bitfinex","SOLUSD",1721090060665,0.35623722,158.45,158.3,0.8200528]
["bitfinex","SOLUSD",1721090061157,6.3133,158.4,158.3,0.8200528]
["bitfinex","SOLUSD",1721090061334,6.3127,158.41,158.3,0.8200528]
["bitfinex","SOLUSD",1721090061537,6.3128,158.41,158.3,0.8200528]
["bitfinex","SOLUSD",1721090061762,6.3123,158.42,158.3,0.8200528]
["bitfinex","SOLUSD",1721090062059,6.66903722,158.41,158.3,0.8200528]
["bitfinex","SOLUSD",1721090062258,0.35623722,158.43,158.3,0.8200528]
["bitfinex","SOLUSD",1721090063038,6.66843722,158.43,158.3,0.8200528]
["bitfinex","SOLUSD",1721090063232,6.3122,158.43,158.3,0.8200528]
["bitfinex","SOLUSD",1721090063452,0.35623722,158.42,158.3,0.8200528]
["bitfinex","SOLUSD",1721090063645,37.87,158.46,158.3,0.8200528]
["bitfinex","SOLUSD",1721090063646,18.92,158.43,158.3,0.8200528]
["bitfinex","SOLUSD",1721090063959,6.313,158.41,158.3,0.8200528]
["bitfinex","SOLUSD",1721090064659,0.35623722,158.42,158.3,0.8200528]
["bitfinex","SOLUSD",1721090064854,6.3128,158.41,158.3,0.8200528]
["bitfinex","SOLUSD",1721090065165,6.3131,158.4,158.3,0.8200528]
["bitfinex","SOLUSD",1721090065862,0.35623722,158.42,158.3,0.8200528]
["bitfinex","SOLUSD",1721090066065,6.3135,158.39,158.3,0.8200528]
["bitfinex","SOLUSD",1721090066268,6.3132,158.4,158.3,0.8200528]
["bitfinex","SOLUSD",1721090066559,6.3135,158.39,158.3,0.8200528]
["bitfinex","SOLUSD",1721090067753,6.3131,158.4,158.3,0.8200528]
["bitfinex","SOLUSD",1721090068367,6.3135,158.39,158.3,0.8200528]
["bitfinex","SOLUSD",1721090068543,0.35623722,158.38,158.3,0.8200528]
["bitfinex","SOLUSD",1721090068746,6.3152,158.35,158.3,0.8200528]
["bitfinex","SOLUSD",1721090069045,18.92,158.38,158.3,0.8200528]
["bitfinex","SOLUSD",1721090069046,6.3163,158.32,158.3,0.8200528]
["bitfinex","SOLUSD",1721090069246,6.3159,158.33,158.3,0.8200528]
["bitfinex","SOLUSD",1721090069761,0.35623722,158.32,158.3,0.8200528]
["bitfinex","SOLUSD",1721090069968,0.35623722,158.35,158.3,0.8200528]
["bitfinex","SOLUSD",1721090070265,19.27623722,158.35,158.3,0.8200528]
["bitfinex","SOLUSD",1721090070468,25.2367,158.31,158.3,0.8200528]
["bitfinex","SOLUSD",1721090070945,6.3167,158.31,158.3,0.8200528]
["bitfinex","SOLUSD",1721090071774,25.2367,158.31,158.3,0.8200528]
["bitfinex","SOLUSD",1721090071945,6.3167,158.31,158.3,0.8200528]
["bitfinex","SOLUSD",1721090073577,25.2367,158.31,158.3,0.8200528]
["bitfinex","SOLUSD",1721090074181,18.92,158.29,158.15,0.8200528]
["bitfinex","SOLUSD",1721090074475,56.79,158.21,158.15,0.8200528]
["bitfinex","SOLUSD",1721090074648,0.35623722,158.2,158.15,0.8200528]
["bitfinex","SOLUSD",1721090074848,6.3219,158.18,158.15,0.8200528]
["bitfinex","SOLUSD",1721090075545,37.87,158.21,158.15,0.8200528]
["bitfinex","SOLUSD",1721090075755,0.35623722,158.2,158.15,0.8200528]
["bitfinex","SOLUSD",1721090076072,6.3216,158.19,158.15,0.8200528]
["bitfinex","SOLUSD",1721090076382,6.67843722,158.18,158.15,0.8200528]
["bitfinex","SOLUSD",1721090077162,37.87,158.2,158.15,0.8200528]
["bitfinex","SOLUSD",1721090077344,6.67793722,158.19,158.15,0.8200528]
["bitfinex","SOLUSD",1721090077539,37.87,158.2,158.15,0.8200528]
["bitfinex","SOLUSD",1721090077749,6.3207,158.22,158.15,0.8200528]
["bitfinex","SOLUSD",1721090077952,0.35623722,158.21,158.15,0.8200528]
["bitfinex","SOLUSD",1721090078168,6.3216,158.19,158.15,0.8200528]
["bitfinex","SOLUSD",1721090078357,0.35623722,158.21,158.15,0.8200528]
["bitfinex","SOLUSD",1721090078679,0.35623722,158.21,158.15,0.3200528]
["bitfinex","SOLUSD",1721090078849,6.3215,158.19,158.15,0.3200528]
["bitfinex","SOLUSD",1721090079053,6.3216,158.19,158.15,0.3200528]
["bitfinex","SOLUSD",1721090079262,0.35623722,158.21,158.15,0.3200528]
["bitfinex","SOLUSD",1721090079564,6.3227,158.16,158.15,0.3200528]
["bitfinex","SOLUSD",1721090079776,0.35623722,158.2,158.15,0.3200528]
["bitfinex","SOLUSD",1721090079950,37.87,158.2,158.15,0.3200528]
["bitfinex","SOLUSD",1721090080148,44.1913,158.2,158.15,0.3200528]
["bitfinex","SOLUSD",1721090080362,6.3223,158.17,158.15,0.3200528]
["bitfinex","SOLUSD",1721090080562,6.3219,158.18,158.15,0.3200528]
["bitfinex","SOLUSD",1721090080769,6.67773722,158.19,158.15,0.3200528]
["bitfinex","SOLUSD",1721090081078,37.87,158.24,158.15,0.3200528]
["bitfinex","SOLUSD",1721090081261,38.22623722,158.28,158.16,21.664]
["bitfinex","SOLUSD",1721090081467,0.35623722,158.28,158.16,21.664]
["bitfinex","SOLUSD",1721090081671,0.35623722,158.28,158.17,0.97741592]
["bitfinex","SOLUSD",1721090081880,15.7934,158.3,158.16,21.664]
["bitfinex","SOLUSD",1721090081881,0.35623722,158.29,158.16,21.664]
["bitfinex","SOLUSD",1721090082054,6.3174,158.3,158.16,21.664]
["bitfinex","SOLUSD",1721090082055,0.35623722,158.3,158.16,21.664]
["bitfinex","SOLUSD",1721090082383,6.67403722,158.29,158.16,21.664]
["bitfinex","SOLUSD",1721090082547,6.3178,158.29,158.16,21.664]
["bitfinex","SOLUSD",1721090082744,0.35623722,158.3,158.16,21.664]
["bitfinex","SOLUSD",1721090082964,0.35623722,158.31,158.16,21.664]
["bitfinex","SOLUSD",1721090083181,6.1816,158.35,158.18,34.4888]
["bitfinex","SOLUSD",1721090083182,37.87,158.35,158.18,34.4888]
["bitfinex","SOLUSD",1721090083470,6.1816,158.4,158.2,18.92]
["bitfinex","SOLUSD",1721090083471,6.3147,158.36,158.2,18.92]
["bitfinex","SOLUSD",1721090083684,0.35623722,158.35,158.19,21.664]
["bitfinex","SOLUSD",1721090083872,6.3155,158.34,158.19,21.664]
["bitfinex","SOLUSD",1721090084187,6.3161,158.33,158.19,21.664]
["bitfinex","SOLUSD",1721090084481,0.35623722,158.33,158.19,21.664]
["bitfinex","SOLUSD",1721090084678,6.67213722,158.33,158.19,21.664]
["bitfinex","SOLUSD",1721090085074,0.35623722,158.33,158.19,21.664]
["bitfinex","SOLUSD",1721090085380,56.79,158.35,158.19,21.664]
["bitfinex","SOLUSD",1721090085674,0.35623722,158.34,158.19,21.664]
["bitfinex","SOLUSD",1721090086649,6.67213722,158.34,158.19,21.664]
["bitfinex","SOLUSD",1721090087055,37.87,158.35,158.19,21.664]
["bitfinex","SOLUSD",1721090087056,0.35623722,158.35,158.2,15.9075]
["bitfinex","SOLUSD",1721090087360,6.3148,158.36,158.2,15.9075]
["bitfinex","SOLUSD",1721090087567,6.67133722,158.35,158.2,15.9075]
["bitfinex","SOLUSD",1721090087758,6.67133722,158.35,158.2,396.1075]
["bitfinex","SOLUSD",1721090088171,6.3155,158.34,158.2,396.1075]
["bitfinex","SOLUSD",1721090089493,0.35623722,158.37,158.21,18.92]
["bitfinex","SOLUSD",1721090089659,44.1842,158.38,158.23,6.3495]
["bitfinex","SOLUSD",1721090089858,0.35623722,158.39,158.24,15.0144]
["bitfinex","SOLUSD",1721090090150,6.3144,158.37,158.24,15.0144]
["bitfinex","SOLUSD",1721090090354,6.66973722,158.39,158.24,33.9344]
["bitfinex","SOLUSD",1721090090588,0.35623722,158.39,158.24,15.0144]
["bitfinex","SOLUSD",1721090090756,0.35623722,158.41,158.24,15.0144]
["bitfinex","SOLUSD",1721090090958,6.3143,158.37,158.24,15.0144]
["bitfinex","SOLUSD",1721090091159,0.35623722,158.41,158.24,15.0144]
["bitfinex","SOLUSD",1721090091463,6.3143,158.37,158.24,15.0144]
["bitfinex","SOLUSD",1721090092390,6.3138,158.39,158.24,15.0144]
["bitfinex","SOLUSD",1721090092560,0.35623722,158.38,158.24,15.0144]
["bitfinex","SOLUSD",1721090092761,0.35623722,158.41,158.24,15.0144]
["bitfinex","SOLUSD",1721090092979,6.3147,158.37,158.24,15.0144]
["bitfinex","SOLUSD",1721090093186,0.35623722,158.36,158.24,15.0144]
["bitfinex","SOLUSD",1721090093372,0.35623722,158.38,158.24,15.0144]
["bitfinex","SOLUSD",1721090094264,6.3154,158.35,158.24,15.0144]
["bitfinex","SOLUSD",1721090094662,0.35623722,158.34,158.24,15.0144]
["bitfinex","SOLUSD",1721090094884,6.3151,158.35,158.24,15.0144]
["bitfinex","SOLUSD",1721090095086,0.35623722,158.38,158.25,0.42439255]
["bitfinex","SOLUSD",1721090095087,6.3145,158.37,158.25,0.42439255]
["bitfinex","SOLUSD",1721090095384,0.35623722,158.36,158.25,0.42439255]
["bitfinex","SOLUSD",1721090095783,18.92,158.41,158.25,1.26305875]
["bitfinex","SOLUSD",1721090095990,38.22623722,158.42,158.28,15.1865]
["bitfinex","SOLUSD",1721090096193,0.35623722,158.42,158.29,1.26267144]
["bitfinex","SOLUSD",1721090096484,0.35623722,158.42,158.32,6.006]
["bitfinex","SOLUSD",1721090096663,0.35623722,158.43,158.33,1.26260097]
["bitfinex","SOLUSD",1721090096860,0.35623722,158.44,158.33,1.26260097]
["bitfinex","SOLUSD",1721090097086,37.87,158.48,158.34,15.5887]
["bitfinex","SOLUSD",1721090097276,0.35623722,158.47,158.34,16.84936532]
["bitfinex","SOLUSD",1721090097475,0.35623722,158.47,158.34,15.5887]
["bitfinex","SOLUSD",1721090097781,6.3119,158.44,158.34,15.5887]
["bitfinex","SOLUSD",1721090097982,6.3111,158.45,158.34,15.5887]
["bitfinex","SOLUSD",1721090098574,0.35623722,158.46,158.34,15.5887]
["bitfinex","SOLUSD",1721090098777,6.3115,158.45,158.34,15.5887]
["bitfinex","SOLUSD",1721090098985,0.35623722,158.46,158.34,15.5887]
["bitfinex","SOLUSD",1721090099365,6.66733722,158.46,158.34,15.5887]
["bitfinex","SOLUSD",1721090099692,6.3125,158.42,158.34,15.5887]
["bitfinex","SOLUSD",1721090100158,0.35623722,158.41,158.34,15.5887]
["bitfinex","SOLUSD",1721090100365,0.35623722,158.44,158.34,15.5887]
["bitfinex","SOLUSD",1721090100559,37.87,158.48,158.34,15.5887]
["bitfinex","SOLUSD",1721090100875,0.35623722,158.47,158.34,15.5887]
["bitfinex","SOLUSD",1721090101067,6.3116,158.44,158.34,15.5887]
["bitfinex","SOLUSD",1721090101463,6.3111,158.45,158.34,15.5887]
["bitfinex","SOLUSD",1721090101664,0.35623722,158.5,158.35,6.0553]
["bitfinex","SOLUSD",1721090101880,6.3098,158.49,158.36,16.0099]
["bitfinex","SOLUSD",1721090102094,0.35623722,158.48,158.36,16.0099]
["bitfinex","SOLUSD",1721090102404,18.92,158.47,158.36,16.0099]
["bitfinex","SOLUSD",1721090102686,18.92,158.44,158.36,16.0099]
["bitfinex","SOLUSD",1721090102896,6.3131,158.41,158.36,16.0099]
["bitfinex","SOLUSD",1721090103066,0.35623722,158.4,158.36,16.0099]
["bitfinex","SOLUSD",1721090103262,6.313,158.41,158.36,16.0099]
["bitfinex","SOLUSD",1721090103685,0.35623722,158.43,158.36,16.0099]
["bitfinex","SOLUSD",1721090103900,6.3132,158.4,158.36,16.0099]
["bitfinex","SOLUSD",1721090104076,0.35623722,158.43,158.36,16.0099]
["bitfinex","SOLUSD",1721090104402,6.3127,158.41,158.36,16.0099]
["bitfinex","SOLUSD",1721090104587,6.3131,158.4,158.36,16.0099]
["bitfinex","SOLUSD",1721090104887,6.3135,158.39,158.36,16.0099]
["bitfinex","SOLUSD",1721090105185,37.87,158.42,158.36,16.0099]
["bitfinex","SOLUSD",1721090105186,0.35623722,158.41,158.36,16.0099]
["bitfinex","SOLUSD",1721090105397,6.3139,158.39,158.36,16.0099]
["bitfinex","SOLUSD",1721090105905,6.66933722,158.41,158.36,16.0099]
["bitfinex","SOLUSD",1721090106079,6.3134,158.4,158.36,16.0099]
["bitfinex","SOLUSD",1721090106268,0.35623722,158.39,158.36,16.0099]
["bitfinex","SOLUSD",1721090106590,6.3143,158.37,158.36,16.0099]
["bitfinex","SOLUSD",1721090107181,6.3139,158.38,158.36,16.0099]
["bitfinex","SOLUSD",1721090109002,6.3143,158.37,158.36,16.0099]
["bitfinex","SOLUSD",1721090110488,37.87,158.39,158.36,16.0099]
["bitfinex","SOLUSD",1721090110703,37.87,158.42,158.36,16.0099]
["bitfinex","SOLUSD",1721090111001,0.35623722,158.41,158.36,16.0099]
["bitfinex","SOLUSD",1721090111596,6.3137,158.39,158.36,16.0099]
["bitfinex","SOLUSD",1721090111892,6.3143,158.37,158.36,16.0099]
["bitfinex","SOLUSD",1721090113178,6.3153,158.35,158.32,16.0272]
["bitfinex","SOLUSD",1721090113578,6.3147,158.36,158.32,16.0272]
["bitfinex","SOLUSD",1721090114386,6.3158,158.34,158.32,16.0272]
["bitfinex","SOLUSD",1721090114793,6.3151,158.35,158.32,16.0272]
["bitfinex","SOLUSD",1721090114994,6.67133722,158.35,158.32,16.0272]
["bitfinex","SOLUSD",1721090116703,6.3155,158.34,158.32,16.0272]
["bitfinex","SOLUSD",1721090118000,6.3154,158.35,158.32,16.0272]
["bitfinex","SOLUSD",1721090118209,0.35623722,158.35,158.32,16.0272]
["bitfinex","SOLUSD",1721090118400,6.3155,158.34,158.32,16.0272]
["bitfinex","SOLUSD",1721090119110,37.87,158.36,158.24,15.7344]
["bitfinex","SOLUSD",1721090119111,0.35623722,158.33,158.24,15.7344]
["bitfinex","SOLUSD",1721090119412,6.3159,158.34,158.24,15.7344]
["bitfinex","SOLUSD",1721090119617,6.67123722,158.36,158.24,15.7344]
["bitfinex","SOLUSD",1721090119977,47.3474,158.41,158.24,15.7344]
["bitfinex","SOLUSD",1721090119978,0.35623722,158.4,158.26,16.2535]
["bitfinex","SOLUSD",1721090120179,40.0635,158.39,158.27,16.2535]
["bitfinex","SOLUSD",1721090120483,6.3141,158.38,158.27,16.2535]
["bitfinex","SOLUSD",1721090120897,6.3134,158.4,158.28,6.2006]
["bitfinex","SOLUSD",1721090121082,6.3136,158.39,158.29,16.2535]
["bitfinex","SOLUSD",1721090121503,6.314,158.38,158.29,16.2535]
["bitfinex","SOLUSD",1721090121808,33.75,158.4,158.29,16.2535]
["bitfinex","SOLUSD",1721090122177,0.35623722,158.42,158.29,16.2535]
["bitfinex","SOLUSD",1721090122178,6.3128,158.41,158.29,16.2535]
["bitfinex","SOLUSD",1721090122412,6.66933722,158.4,158.29,16.2535]
["bitfinex","SOLUSD",1721090122706,6.3137,158.39,158.29,16.2535]
["bitfinex","SOLUSD",1721090124018,18.92,158.43,158.31,15.0295]
["bitfinex","SOLUSD",1721090124019,0.35623722,158.43,158.31,15.0295]
["bitfinex","SOLUSD",1721090124198,6.3116,158.44,158.31,15.0295]
["bitfinex","SOLUSD",1721090124506,0.35623722,158.45,158.31,15.0295]
["bitfinex","SOLUSD",1721090124707,0.35623722,158.44,158.31,15.0295]
["bitfinex","SOLUSD",1721090124883,6.3127,158.42,158.31,15.0295]
["bitfinex","SOLUSD",1721090125281,6.3127,158.41,158.31,15.0295]
["bitfinex","SOLUSD",1721090125506,0.35623722,158.4,158.31,15.0295]
["bitfinex","SOLUSD",1721090125710,6.3135,158.39,158.31,15.0295]
["bitfinex","SOLUSD",1721090126010,6.3143,158.37,158.31,15.0295]
["bitfinex","SOLUSD",1721090126314,6.3146,158.37,158.31,15.0295]
["bitfinex","SOLUSD",1721090126499,0.35623722,158.36,158.31,15.0295]
["bitfinex","SOLUSD",1721090126808,6.3152,158.35,158.31,15.0295]
["bitfinex","SOLUSD",1721090127406,6.3155,158.34,158.31,15.0295]
["bitfinex","SOLUSD",1721090127606,0.35623722,158.33,158.31,15.0295]
["bitfinex","SOLUSD",1721090127908,6.3163,158.32,158.31,15.0295]
["bitfinex","SOLUSD",1721090128097,0.35623722,158.33,158.31,15.0295]
["bitfinex","SOLUSD",1721090128799,6.3163,158.32,158.31,15.0295]
["bitfinex","SOLUSD",1721090129412,6.3175,158.29,158.26,15.3292]
["bitfinex","SOLUSD",1721090129789,6.3171,158.3,158.26,15.3292]
["bitfinex","SOLUSD",1721090130289,38.31623722,158.31,158.26,15.3292]
["bitfinex","SOLUSD",1721090130589,6.3171,158.3,158.26,15.3292]
["bitfinex","SOLUSD",1721090132017,37.96,158.31,158.26,15.3292]
["bitfinex","SOLUSD",1721090132309,6.3182,158.28,158.26,15.3292]
["bitfinex","SOLUSD",1721090133408,6.67363722,158.3,158.26,15.3292]
["bitfinex","SOLUSD",1721090133591,37.96,158.31,158.26,15.3292]
["bitfinex","SOLUSD",1721090133796,6.318,158.28,158.26,15.3292]
["bitfinex","SOLUSD",1721090135915,6.3175,158.29,158.26,15.3292]
["bitfinex","SOLUSD",1721090137010,6.318,158.28,158.26,15.3292]
["bitfinex","SOLUSD",1721090137315,6.3175,158.29,158.26,15.3292]
["bitfinex","SOLUSD",1721090137807,37.96,158.31,158.26,15.3292]
["bitfinex","SOLUSD",1721090138183,6.3159,158.33,158.26,15.3292]
["bitfinex","SOLUSD",1721090138699,0.35623722,158.32,158.26,15.3292]
["bitfinex","SOLUSD",1721090138918,6.3159,158.33,158.26,15.3292]
["bitfinex","SOLUSD",1721090139113,6.67253722,158.32,158.26,15.3292]
["bitfinex","SOLUSD",1721090139410,6.3167,158.31,158.26,15.3292]
["bitfinex","SOLUSD",1721090139993,6.3177,158.29,158.26,15.3292]
["bitfinex","SOLUSD",1721090140194,6.317,158.31,158.26,15.3292]
["bitfinex","SOLUSD",1721090140412,6.3172,158.3,158.26,15.3292]
["bitfinex","SOLUSD",1721090141009,6.3176,158.29,158.26,15.3292]
["bitfinex","SOLUSD",1721090142309,33.79,158.29,158.26,15.3292]
["bitfinex","SOLUSD",1721090142517,33.79,158.3,158.26,15.3292]
["bitfinex","SOLUSD",1721090142716,34.14623722,158.31,158.26,15.3292]
["bitfinex","SOLUSD",1721090143013,6.3175,158.29,158.26,15.3292]
["bitfinex","SOLUSD",1721090143194,6.67433722,158.28,158.26,15.3292]
["bitfinex","SOLUSD",1721090143515,6.3175,158.29,158.26,15.3292]
["bitfinex","SOLUSD",1721090143918,33.79,158.28,158.26,15.3292]
["bitfinex","SOLUSD",1721090144102,40.1079,158.28,158.26,15.3292]
["bitfinex","SOLUSD",1721090145819,33.79,158.28,158.26,15.3292]
["bitfinex","SOLUSD",1721090146024,33.79,158.29,158.26,15.3292]
["bitfinex","SOLUSD",1721090146606,0.35623722,158.32,158.26,15.3292]
["bitfinex","SOLUSD",1721090146809,33.79,158.31,158.26,15.3292]
["bitfinex","SOLUSD",1721090147601,0.35623722,158.37,158.26,21.6478]
["bitfinex","SOLUSD",1721090147602,6.3163,158.32,158.26,21.6478]
["bitfinex","SOLUSD",1721090147813,33.79,158.3,158.26,15.3292]
["bitfinex","SOLUSD",1721090148098,33.79,158.28,158.26,15.3292]
["bitfinex","SOLUSD",1721090150212,6.3175,158.29,158.26,15.3292]
["bitfinex","SOLUSD",1721090150431,34.14623722,158.28,158.26,15.3292]
["bitfinex","SOLUSD",1721090151422,0.35623722,158.27,158.26,15.3292]
["bitfinex","SOLUSD",1721090153128,0.35623722,158.31,158.26,15.3292]
["bitfinex","SOLUSD",1721090153302,33.79,158.29,158.26,15.3292]
["bitfinex","SOLUSD",1721090153505,0.35623722,158.28,158.26,15.3292]
["bitfinex","SOLUSD",1721090154705,34.14623722,158.29,158.26,15.3292]
["bitfinex","SOLUSD",1721090155624,33.79,158.29,158.26,15.3292]
["bitfinex","SOLUSD",1721090155831,0.35623722,158.28,158.26,15.3292]
["bitfinex","SOLUSD",1721090156033,40.1078,158.29,158.26,15.3292]
["bitfinex","SOLUSD",1721090156934,33.79,158.29,158.26,15.3292]
["bitfinex","SOLUSD",1721090157306,0.35623722,158.28,158.26,15.3292]
["bitfinex","SOLUSD",1721090157718,6.67413722,158.28,158.26,15.3292]
["bitfinex","SOLUSD",1721090160711,0.35623722,158.28,158.26,15.3292]
["bitfinex","SOLUSD",1721090161311,6.67413722,158.28,158.26,15.3292]
["bitfinex","SOLUSD",1721090161531,0.35623722,158.28,158.26,15.3292]
["bitfinex","SOLUSD",1721090161714,6.3183,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1721090161914,0.35623722,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1721090162116,33.79,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1721090162524,33.79,158.24,158.2,15.7954]
["bitfinex","SOLUSD",1721090163119,6.3211,158.2,158.16,15.7954]
["bitfinex","SOLUSD",1721090163319,0.35623722,158.19,158.16,15.7954]
["bitfinex","SOLUSD",1721090163533,34.14623722,158.19,158.16,15.7954]
["bitfinex","SOLUSD",1721090163738,0.35623722,158.18,158.16,15.7954]
["bitfinex","SOLUSD",1721090164518,6.67833722,158.18,158.16,15.7954]
["bitfinex","SOLUSD",1721090164929,6.67833722,158.18,158.15,0.3200528]
["bitfinex","SOLUSD",1721090165716,0.35623722,158.21,158.15,0.3200528]
["bitfinex","SOLUSD",1721090166043,6.3205,158.22,158.15,0.3200528]
["bitfinex","SOLUSD",1721090166338,6.67673722,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1721090166532,33.79,158.23,158.15,0.3200528]
["bitfinex","SOLUSD",1721090166731,33.79,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1721090166923,6.3203,158.22,158.17,6.3219]
["bitfinex","SOLUSD",1721090167118,33.79,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1721090167331,33.79,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1721090167952,12.6456,158.29,158.23,6.3195]
["bitfinex","SOLUSD",1721090168149,6.3278,158.33,158.18,15.639]
["bitfinex","SOLUSD",1721090168355,33.79,158.3,158.29,6.3175]
["bitfinex","SOLUSD",1721090168520,33.79,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1721090168851,33.79,158.3,158.26,6.3183]
["bitfinex","SOLUSD",1721090169032,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1721090169232,0.35623722,158.29,158.2,15.639]
["bitfinex","SOLUSD",1721090169618,6.3179,158.28,158.22,6.3203]
["bitfinex","SOLUSD",1721090169821,6.3188,158.26,158.2,21.9597]
["bitfinex","SOLUSD",1721090170129,6.67553722,158.25,158.2,15.639]
["bitfinex","SOLUSD",1721090170518,6.3195,158.24,158.2,15.639]
["bitfinex","SOLUSD",1721090170947,40.1095,158.24,158.2,15.639]
["bitfinex","SOLUSD",1721090171243,6.67613722,158.23,158.2,15.639]
["bitfinex","SOLUSD",1721090171828,0.35623722,158.23,158.2,15.639]
["bitfinex","SOLUSD",1721090172028,6.3203,158.22,158.17,6.4991]
["bitfinex","SOLUSD",1721090172339,0.35623722,158.21,158.16,15.2765]
["bitfinex","SOLUSD",1721090172641,40.46713722,158.21,158.16,15.2765]
["bitfinex","SOLUSD",1721090172852,0.35623722,158.2,158.16,15.2765]
["bitfinex","SOLUSD",1721090173346,33.79,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1721090173643,33.79,158.21,158.16,21.599]
["bitfinex","SOLUSD",1721090173851,33.79,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1721090174052,0.35623722,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1721090175052,0.35623722,158.23,158.16,21.5988]
["bitfinex","SOLUSD",1721090175243,33.79,158.24,158.16,15.2765]
["bitfinex","SOLUSD",1721090175432,33.79,158.24,158.19,6.3212]
["bitfinex","SOLUSD",1721090175833,33.79,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1721090176024,0.35623722,158.28,158.22,1.26346401]
["bitfinex","SOLUSD",1721090176222,6.67213722,158.33,158.27,6.3181]
["bitfinex","SOLUSD",1721090176472,6.5198,158.34,158.27,6.3181]
["bitfinex","SOLUSD",1721090176473,34.14623722,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1721090177224,34.14623722,158.32,158.23,15.4068]
["bitfinex","SOLUSD",1721090177444,34.14623722,158.32,158.26,6.3186]
["bitfinex","SOLUSD",1721090177829,34.14623722,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721090178028,33.79,158.32,158.23,15.4068]
["bitfinex","SOLUSD",1721090178242,0.35623722,158.33,158.23,15.4068]
["bitfinex","SOLUSD",1721090178634,6.67213722,158.33,158.26,6.3184]
["bitfinex","SOLUSD",1721090179236,6.3163,158.32,158.26,6.3184]
["bitfinex","SOLUSD",1721090179551,0.35623722,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1721090179752,0.35623722,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721090180246,6.67213722,158.33,158.23,15.4068]
["bitfinex","SOLUSD",1721090180455,0.35623722,158.32,158.23,15.4068]
["bitfinex","SOLUSD",1721090181029,0.35623722,158.34,158.23,15.4068]
["bitfinex","SOLUSD",1721090181264,6.67173722,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1721090182040,6.67173722,158.34,158.23,15.4068]
["bitfinex","SOLUSD",1721090182443,6.67173722,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1721090182748,38.0,158.37,158.21,6.0256]
["bitfinex","SOLUSD",1721090182749,3.21175182,158.4,158.3,15.2341]
["bitfinex","SOLUSD",1721090182956,6.42350365,158.43,158.3,15.2341]
["bitfinex","SOLUSD",1721090182957,41.21175182,158.49,158.31,12.0311072]
["bitfinex","SOLUSD",1721090183262,6.3112,158.45,158.32,0.37206789]
["bitfinex","SOLUSD",1721090183461,6.3115,158.44,158.38,6.3136]
["bitfinex","SOLUSD",1721090183755,6.3119,158.43,158.31,1.26274955]
["bitfinex","SOLUSD",1721090183930,38.0,158.46,158.37,6.3142]
["bitfinex","SOLUSD",1721090184331,6.3116,158.44,158.38,6.3135]
["bitfinex","SOLUSD",1721090184632,44.311,158.46,158.39,6.3134]
["bitfinex","SOLUSD",1721090184841,56.92,158.46,158.39,6.3134]
["bitfinex","SOLUSD",1721090185048,38.0,158.46,158.39,6.3134]
["bitfinex","SOLUSD",1721090185460,38.0,158.46,158.3,15.2341]
["bitfinex","SOLUSD",1721090185756,6.3109,158.46,158.39,16.308]
["bitfinex","SOLUSD",1721090186065,44.5243,158.5,158.39,16.308]
["bitfinex","SOLUSD",1721090186434,44.5243,158.5,158.42,6.3119]
["bitfinex","SOLUSD",1721090186638,6.3097,158.49,158.42,6.3119]
["bitfinex","SOLUSD",1721090187041,6.5243,158.5,158.43,1.26201355]
["bitfinex","SOLUSD",1721090187241,7.0723,158.54,158.45,6.3109]
["bitfinex","SOLUSD",1721090187467,6.3088,158.51,158.43,6.3115]
["bitfinex","SOLUSD",1721090187641,6.3091,158.5,158.44,1.26169495]
["bitfinex","SOLUSD",1721090187841,6.3091,158.5,158.43,6.3115]
["bitfinex","SOLUSD",1721090188062,18.98,158.53,158.39,16.308]
["bitfinex","SOLUSD",1721090188244,6.31,158.48,158.42,6.3119]
["bitfinex","SOLUSD",1721090188446,6.3103,158.47,158.39,16.308]
["bitfinex","SOLUSD",1721090188642,6.3116,158.44,158.39,16.308]
["bitfinex","SOLUSD",1721090189340,6.312,158.43,158.39,16.308]
["bitfinex","SOLUSD",1721090189744,6.3115,158.45,158.39,22.6215]
["bitfinex","SOLUSD",1721090190267,6.3115,158.45,158.33,6.1]
["bitfinex","SOLUSD",1721090190268,18.98,158.45,158.33,6.1]
["bitfinex","SOLUSD",1721090190570,6.3124,158.42,158.33,6.1]
["bitfinex","SOLUSD",1721090190773,6.3119,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1721090190978,18.98,158.47,158.33,6.1]
["bitfinex","SOLUSD",1721090191155,6.3119,158.43,158.37,6.3141]
["bitfinex","SOLUSD",1721090191350,18.98,158.45,158.38,7.57420225]
["bitfinex","SOLUSD",1721090191555,15.7754,158.48,158.38,7.57420225]
["bitfinex","SOLUSD",1721090191750,6.3119,158.43,158.38,7.57420225]
["bitfinex","SOLUSD",1721090191950,6.3119,158.43,158.37,6.3143]
["bitfinex","SOLUSD",1721090192158,6.3123,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1721090192659,18.98,158.45,158.33,6.1]
["bitfinex","SOLUSD",1721090192864,34.758,158.45,158.33,6.1]
["bitfinex","SOLUSD",1721090193267,6.3131,158.4,158.34,6.3154]
["bitfinex","SOLUSD",1721090193990,18.98,158.42,158.31,16.308]
["bitfinex","SOLUSD",1721090194658,6.3137,158.39,158.31,16.308]
["bitfinex","SOLUSD",1721090195647,18.98,158.42,158.33,6.3157]
["bitfinex","SOLUSD",1721090195848,6.3135,158.4,158.33,6.3157]
["bitfinex","SOLUSD",1721090196275,6.3135,158.39,158.33,6.3157]
["bitfinex","SOLUSD",1721090196875,6.3135,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1721090197055,18.98,158.42,158.32,6.3162]
["bitfinex","SOLUSD",1721090197264,6.3147,158.36,158.31,16.308]
["bitfinex","SOLUSD",1721090197578,6.314,158.38,158.32,6.3163]
["bitfinex","SOLUSD",1721090198256,6.3148,158.36,158.31,22.6246]
["bitfinex","SOLUSD",1721090198577,6.3154,158.35,158.31,16.308]
["bitfinex","SOLUSD",1721090198963,6.3147,158.36,158.31,16.308]
["bitfinex","SOLUSD",1721090199675,56.98,158.4,158.31,22.6243]
["bitfinex","SOLUSD",1721090199865,34.7639,158.39,158.31,16.308]
["bitfinex","SOLUSD",1721090200253,6.3151,158.35,158.31,16.308]
["bitfinex","SOLUSD",1721090201660,6.3147,158.36,158.31,16.308]
["bitfinex","SOLUSD",1721090203167,6.3147,158.36,158.31,22.6246]
["bitfinex","SOLUSD",1721090204072,6.3147,158.36,158.31,16.308]
["bitfinex","SOLUSD",1721090205171,40.0735,158.4,158.34,6.3153]
["bitfinex","SOLUSD",1721090205374,6.3136,158.39,158.34,6.3153]
["bitfinex","SOLUSD",1721090205676,33.76,158.4,158.32,6.3159]
["bitfinex","SOLUSD",1721090205858,52.74,158.4,158.31,22.6246]
["bitfinex","SOLUSD",1721090206060,33.76,158.37,158.31,16.308]
["bitfinex","SOLUSD",1721090206268,6.3151,158.35,158.31,16.308]
["bitfinex","SOLUSD",1721090206461,6.3158,158.34,158.31,16.308]
["bitfinex","SOLUSD",1721090207269,6.3161,158.33,158.31,16.308]
["bitfinex","SOLUSD",1721090208155,6.3163,158.32,158.28,6.1]
["bitfinex","SOLUSD",1721090208361,6.3163,158.32,158.27,15.8575]
["bitfinex","SOLUSD",1721090208664,6.3163,158.32,158.27,17.1205155]
["bitfinex","SOLUSD",1721090209179,33.76,158.34,158.27,17.1205155]
["bitfinex","SOLUSD",1721090209180,49.5489,158.34,158.27,17.1205155]
["bitfinex","SOLUSD",1721090209387,6.3166,158.32,158.27,17.1205155]
["bitfinex","SOLUSD",1721090209679,6.3166,158.32,158.27,17.12088366]
["bitfinex","SOLUSD",1721090210383,6.3167,158.31,158.27,17.12088366]
["bitfinex","SOLUSD",1721090211659,6.3171,158.3,158.27,15.8575]
["bitfinex","SOLUSD",1721090211858,6.3167,158.31,158.27,15.8575]
["bitfinex","SOLUSD",1721090213175,6.3167,158.31,158.27,17.12077927]
["bitfinex","SOLUSD",1721090213373,6.3167,158.31,158.27,15.8575]
["bitfinex","SOLUSD",1721090213572,6.3167,158.31,158.27,17.12061963]
["bitfinex","SOLUSD",1721090213790,6.3174,158.3,158.27,15.8575]
["bitfinex","SOLUSD",1721090216993,6.3167,158.31,158.27,15.8575]
["bitfinex","SOLUSD",1721090217583,6.3162,158.33,158.28,1.2634024]
["bitfinex","SOLUSD",1721090217769,6.3165,158.32,158.28,1.2634024]
["bitfinex","SOLUSD",1721090217966,33.76,158.34,158.27,15.8575]
["bitfinex","SOLUSD",1721090217967,6.317,158.31,158.27,15.8575]
["bitfinex","SOLUSD",1721090218191,6.3165,158.32,158.28,1.26271948]
["bitfinex","SOLUSD",1721090218589,6.0867,158.38,158.28,1.26271948]
["bitfinex","SOLUSD",1721090218796,6.315,158.36,158.3,6.3167]
["bitfinex","SOLUSD",1721090219094,33.76,158.36,158.27,15.8575]
["bitfinex","SOLUSD",1721090219482,6.3172,158.3,158.27,15.8575]
["bitfinex","SOLUSD",1721090219697,33.76,158.36,158.27,15.8575]
["bitfinex","SOLUSD",1721090219872,33.76,158.36,158.29,6.3174]
["bitfinex","SOLUSD",1721090219873,6.3158,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721090220074,33.76,158.33,158.27,15.8575]
["bitfinex","SOLUSD",1721090220299,6.3166,158.32,158.27,15.8575]
["bitfinex","SOLUSD",1721090220595,33.76,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721090221082,33.76,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721090221281,33.76,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721090221502,33.76,158.33,158.29,1.25967011]
["bitfinex","SOLUSD",1721090221783,33.76,158.33,158.27,22.1757]
["bitfinex","SOLUSD",1721090222101,40.0759,158.33,158.28,6.3179]
["bitfinex","SOLUSD",1721090222299,33.76,158.33,158.27,15.8575]
["bitfinex","SOLUSD",1721090222490,40.0763,158.33,158.27,22.1757]
["bitfinex","SOLUSD",1721090222804,6.3163,158.32,158.27,22.1757]
["bitfinex","SOLUSD",1721090223907,33.76,158.33,158.19,670.76]
["bitfinex","SOLUSD",1721090223908,6.3179,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1721090224509,33.76,158.27,158.22,15.6282]
["bitfinex","SOLUSD",1721090225089,6.3191,158.25,158.22,15.6282]
["bitfinex","SOLUSD",1721090225504,33.76,158.27,158.22,15.6282]
["bitfinex","SOLUSD",1721090226283,40.0783,158.27,158.22,15.6282]
["bitfinex","SOLUSD",1721090226477,33.76,158.27,158.22,21.9484]
["bitfinex","SOLUSD",1721090226709,6.3175,158.29,158.22,15.6282]
["bitfinex","SOLUSD",1721090226891,33.76,158.3,158.25,6.319]
["bitfinex","SOLUSD",1721090227089,40.0772,158.3,158.24,6.3195]
["bitfinex","SOLUSD",1721090227293,40.0772,158.3,158.22,15.6282]
["bitfinex","SOLUSD",1721090227294,6.3182,158.28,158.23,0.37167666]
["bitfinex","SOLUSD",1721090227504,6.3175,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1721090227804,6.3175,158.29,158.22,15.6282]
["bitfinex","SOLUSD",1721090227805,40.0771,158.3,158.25,0.60758646]
["bitfinex","SOLUSD",1721090228109,6.3167,158.31,158.25,6.92658646]
["bitfinex","SOLUSD",1721090228316,6.3163,158.32,158.27,6.3179]
["bitfinex","SOLUSD",1721090228487,6.3163,158.32,158.28,1.26340498]
["bitfinex","SOLUSD",1721090228688,6.3163,158.32,158.26,1.26340498]
["bitfinex","SOLUSD",1721090228915,33.76,158.35,158.22,15.6282]
["bitfinex","SOLUSD",1721090229207,52.74,158.35,158.25,6.3187]
["bitfinex","SOLUSD",1721090229401,52.74,158.35,158.26,6.3185]
["bitfinex","SOLUSD",1721090229789,33.76,158.35,158.24,15.9758]
["bitfinex","SOLUSD",1721090229984,33.76,158.35,158.25,6.3188]
["bitfinex","SOLUSD",1721090230506,6.3174,158.3,158.24,15.9758]
["bitfinex","SOLUSD",1721090230707,6.3167,158.31,158.25,6.3189]
["bitfinex","SOLUSD",1721090231091,52.74,158.32,158.24,15.9758]
["bitfinex","SOLUSD",1721090231719,33.76,158.32,158.25,6.319]
["bitfinex","SOLUSD",1721090231907,33.76,158.32,158.24,15.9758]
["bitfinex","SOLUSD",1721090232093,6.3179,158.28,158.24,15.9758]
["bitfinex","SOLUSD",1721090232487,6.3175,158.29,158.24,22.295]
["bitfinex","SOLUSD",1721090232801,6.57079426,158.27,158.24,22.295]
["bitfinex","SOLUSD",1721090232986,6.57079426,158.27,158.24,15.9758]
["bitfinex","SOLUSD",1721090233293,6.57079426,158.27,158.24,22.2949]
["bitfinex","SOLUSD",1721090233486,6.57079426,158.27,158.25,6.3189]
["bitfinex","SOLUSD",1721090233812,6.57079426,158.27,158.24,15.9758]
["bitfinex","SOLUSD",1721090233999,6.57079426,158.27,158.25,6.319]
["bitfinex","SOLUSD",1721090234194,6.57079426,158.27,158.24,15.9758]
["bitfinex","SOLUSD",1721090234397,6.57079426,158.27,158.25,1.26362657]
["bitfinex","SOLUSD",1721090235219,6.57079426,158.27,158.24,15.9758]
["bitfinex","SOLUSD",1721090235507,12.88929426,158.27,158.24,15.9758]
["bitfinex","SOLUSD",1721090235712,6.57079426,158.27,158.24,15.9758]
["bitfinex","SOLUSD",1721090237516,6.57079426,158.27,158.25,6.3188]
["bitfinex","SOLUSD",1721090238304,6.57079426,158.27,158.25,7.21897337]
["bitfinex","SOLUSD",1721090238710,6.57079426,158.27,158.25,7.58245168]
["bitfinex","SOLUSD",1721090239096,6.57079426,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1721090240309,6.57079426,158.27,158.25,6.319]
["bitfinex","SOLUSD",1721090240515,6.57079426,158.27,158.25,7.58258565]
["bitfinex","SOLUSD",1721090240819,6.57079426,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1721090241116,6.57079426,158.27,158.24,15.9758]
["bitfinex","SOLUSD",1721090241811,6.57079426,158.27,158.25,0.66562848]
["bitfinex","SOLUSD",1721090242016,6.57079426,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1721090242203,6.57079426,158.27,158.24,15.9758]
["bitfinex","SOLUSD",1721090242204,18.27221732,158.41,158.27,6.3423]
["bitfinex","SOLUSD",1721090242405,6.3127,158.41,158.32,16.0898]
["bitfinex","SOLUSD",1721090242590,6.3127,158.41,158.33,1.15090947]
["bitfinex","SOLUSD",1721090243106,33.76,158.4,158.32,16.0898]
["bitfinex","SOLUSD",1721090243308,33.76,158.4,158.33,45.0]
["bitfinex","SOLUSD",1721090243498,6.3146,158.37,158.33,45.0]
["bitfinex","SOLUSD",1721090243691,40.0731,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1721090243890,6.3135,158.39,158.33,45.0]
["bitfinex","SOLUSD",1721090244315,6.3139,158.38,158.33,45.0]
["bitfinex","SOLUSD",1721090244617,33.76,158.4,158.32,16.0898]
["bitfinex","SOLUSD",1721090244810,6.3139,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1721090245017,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1721090245315,6.3153,158.35,158.32,16.0898]
["bitfinex","SOLUSD",1721090245520,33.76,158.38,158.32,16.0898]
["bitfinex","SOLUSD",1721090245698,6.315,158.36,158.32,16.0898]
["bitfinex","SOLUSD",1721090245899,6.3153,158.35,158.32,16.0898]
["bitfinex","SOLUSD",1721090246110,6.3156,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721090246304,6.3161,158.33,158.28,16.0252]
["bitfinex","SOLUSD",1721090246698,33.76,158.35,158.25,6.319]
["bitfinex","SOLUSD",1721090247020,33.76,158.35,158.24,16.0252]
["bitfinex","SOLUSD",1721090247021,6.3167,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1721090247618,6.3176,158.29,158.24,16.0252]
["bitfinex","SOLUSD",1721090247921,6.3172,158.3,158.24,22.3445]
["bitfinex","SOLUSD",1721090248298,6.3178,158.29,158.24,16.0252]
["bitfinex","SOLUSD",1721090248927,6.3179,158.28,158.24,16.0252]
["bitfinex","SOLUSD",1721090249125,33.76,158.32,158.24,16.0252]
["bitfinex","SOLUSD",1721090249605,52.74,158.32,158.24,16.0252]
["bitfinex","SOLUSD",1721090250094,6.3175,158.29,158.24,22.3444]
["bitfinex","SOLUSD",1721090250416,6.3171,158.3,158.24,22.3444]
["bitfinex","SOLUSD",1721090250634,40.0764,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721090250812,33.76,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721090251127,33.76,158.32,158.28,6.3176]
["bitfinex","SOLUSD",1721090251419,50.56911732,158.39,158.24,16.0252]
["bitfinex","SOLUSD",1721090251420,33.76,158.35,158.24,16.0252]
["bitfinex","SOLUSD",1721090251825,33.76,158.35,158.29,6.3171]
["bitfinex","SOLUSD",1721090252132,6.3157,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1721090252333,6.3163,158.32,158.26,6.3184]
["bitfinex","SOLUSD",1721090252535,33.76,158.35,158.24,16.0252]
["bitfinex","SOLUSD",1721090252831,6.3155,158.34,158.25,1.21459325]
["bitfinex","SOLUSD",1721090252996,6.56270363,158.34,158.25,1.21459325]
["bitfinex","SOLUSD",1721090253197,6.56270363,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721090253597,6.56270363,158.34,158.3,6.317]
["bitfinex","SOLUSD",1721090253910,6.56270363,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1721090254230,6.56270363,158.34,158.24,16.0252]
["bitfinex","SOLUSD",1721090254599,6.56270363,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1721090254805,6.56270363,158.34,158.24,16.0252]
["bitfinex","SOLUSD",1721090255424,6.56270363,158.34,158.28,6.3175]
["bitfinex","SOLUSD",1721090255597,12.87850363,158.34,158.28,6.3175]
["bitfinex","SOLUSD",1721090256222,12.87850363,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1721090256612,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721090256910,6.3163,158.32,158.24,16.0252]
["bitfinex","SOLUSD",1721090257118,6.56270363,158.34,158.27,6.3179]
["bitfinex","SOLUSD",1721090257119,6.3159,158.33,158.27,6.3179]
["bitfinex","SOLUSD",1721090257420,6.56270363,158.34,158.24,16.0252]
["bitfinex","SOLUSD",1721090257421,12.87820363,158.34,158.24,16.0252]
["bitfinex","SOLUSD",1721090257623,12.87820363,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1721090258018,6.56270363,158.34,158.29,6.3172]
["bitfinex","SOLUSD",1721090258203,12.87830363,158.34,158.24,16.0252]
["bitfinex","SOLUSD",1721090258634,12.87830363,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1721090259231,6.3162,158.33,158.24,16.0252]
["bitfinex","SOLUSD",1721090259609,12.87820363,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1721090259813,12.87820363,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721090260208,6.316,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721090261017,6.56270363,158.34,158.24,16.0252]
["bitfinex","SOLUSD",1721090261018,6.3175,158.29,158.24,16.0252]
["bitfinex","SOLUSD",1721090261311,6.3171,158.3,158.25,6.3189]
["bitfinex","SOLUSD",1721090262414,6.3171,158.3,158.24,22.3446]
["bitfinex","SOLUSD",1721090262626,33.76,158.32,158.24,16.0252]
["bitfinex","SOLUSD",1721090262810,33.76,158.32,158.26,6.3186]
["bitfinex","SOLUSD",1721090263342,6.57598746,158.31,158.25,6.319]
["bitfinex","SOLUSD",1721090264542,6.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1721090264837,6.57598746,158.31,158.26,6.3187]
["bitfinex","SOLUSD",1721090265211,12.89278746,158.31,158.26,6.3187]
["bitfinex","SOLUSD",1721090265613,6.57598746,158.31,158.27,0.40609879]
["bitfinex","SOLUSD",1721090265832,6.57598746,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1721090268738,6.57598746,158.31,158.27,6.3179]
["bitfinex","SOLUSD",1721090269526,6.57598746,158.31,158.28,6.3176]
["bitfinex","SOLUSD",1721090270023,6.57598746,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1721090271022,6.57598746,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1721090271541,6.57598746,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1721090272541,6.57598746,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1721090273126,6.57598746,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1721090273940,6.57598746,158.31,158.24,16.0252]
["bitfinex","SOLUSD",1721090273941,6.57598746,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1721090274434,6.57598746,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1721090275640,12.89268746,158.31,158.25,6.3187]
["bitfinex","SOLUSD",1721090275840,6.3172,158.3,158.25,6.3187]
["bitfinex","SOLUSD",1721090276236,6.3182,158.28,158.22,6.3202]
["bitfinex","SOLUSD",1721090276924,6.3184,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1721090277118,6.3179,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1721090277337,6.58496699,158.29,158.17,22.6519]
["bitfinex","SOLUSD",1721090277543,6.58496699,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1721090278132,6.58496699,158.29,158.27,6.3182]
["bitfinex","SOLUSD",1721090278332,6.58496699,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1721090279731,6.58496699,158.29,158.24,15.2428]
["bitfinex","SOLUSD",1721090280830,6.58496699,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1721090282620,6.6635,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1721090282821,8.1060481,158.4,158.29,16.6317]
["bitfinex","SOLUSD",1721090283120,6.3126,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1721090283322,8.10788457,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1721090283545,6.3128,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1721090284134,6.3133,158.4,158.29,396.8317]
["bitfinex","SOLUSD",1721090284351,6.3133,158.4,158.3,45.0]
["bitfinex","SOLUSD",1721090285126,6.3139,158.38,158.3,45.0]
["bitfinex","SOLUSD",1721090285331,22.21066336,158.43,158.3,45.0]
["bitfinex","SOLUSD",1721090285550,7.74330681,158.42,158.3,45.0]
["bitfinex","SOLUSD",1721090285727,6.3135,158.4,158.3,45.0]
["bitfinex","SOLUSD",1721090286721,6.3137,158.39,158.3,45.0]
["bitfinex","SOLUSD",1721090287233,37.99046336,158.44,158.3,45.0]
["bitfinex","SOLUSD",1721090287234,3.23066336,158.44,158.3,45.0]
["bitfinex","SOLUSD",1721090287436,7.74410823,158.43,158.31,6.0929]
["bitfinex","SOLUSD",1721090287642,6.3116,158.44,158.31,6.0929]
["bitfinex","SOLUSD",1721090287643,7.74410823,158.42,158.31,6.0929]
["bitfinex","SOLUSD",1721090287951,6.3116,158.44,158.32,1.26010182]
["bitfinex","SOLUSD",1721090288252,7.74421918,158.43,158.32,1.26010182]
["bitfinex","SOLUSD",1721090288456,7.74421918,158.42,158.32,1.26010182]
["bitfinex","SOLUSD",1721090288628,6.3116,158.44,158.33,15.2582]
["bitfinex","SOLUSD",1721090288827,14.05672048,158.43,158.34,1.25994265]
["bitfinex","SOLUSD",1721090289024,6.3115,158.44,158.34,1.25994265]
["bitfinex","SOLUSD",1721090289261,7.7449114,158.43,158.34,1.25994265]
["bitfinex","SOLUSD",1721090289559,6.3115,158.44,158.33,15.2582]
["bitfinex","SOLUSD",1721090289740,7.74516113,158.43,158.33,15.2582]
["bitfinex","SOLUSD",1721090289941,3.23066336,158.46,158.33,15.2582]
["bitfinex","SOLUSD",1721090290237,7.74527841,158.45,158.33,395.4582]
["bitfinex","SOLUSD",1721090290439,7.74527841,158.44,158.33,395.4582]
["bitfinex","SOLUSD",1721090290646,7.74527841,158.43,158.33,395.4582]
["bitfinex","SOLUSD",1721090290851,3.23066336,158.46,158.33,395.4582]
["bitfinex","SOLUSD",1721090291059,7.74492257,158.45,158.33,395.4582]
["bitfinex","SOLUSD",1721090291355,6.4728,158.43,158.33,395.4582]
["bitfinex","SOLUSD",1721090292148,6.3138,158.39,158.33,395.4582]
["bitfinex","SOLUSD",1721090292625,6.313,158.41,158.33,395.4582]
["bitfinex","SOLUSD",1721090293847,6.4728,158.43,158.33,395.4582]
["bitfinex","SOLUSD",1721090294235,56.93,158.46,158.33,395.4582]
["bitfinex","SOLUSD",1721090294433,27.74608138,158.45,158.33,395.4582]
["bitfinex","SOLUSD",1721090294633,6.3122,158.43,158.33,395.4582]
["bitfinex","SOLUSD",1721090295944,6.3123,158.42,158.33,395.4582]
["bitfinex","SOLUSD",1721090296250,6.312,158.43,158.33,15.2582]
["bitfinex","SOLUSD",1721090296637,6.3123,158.42,158.33,15.2582]
["bitfinex","SOLUSD",1721090296836,6.3127,158.41,158.33,15.2582]
["bitfinex","SOLUSD",1721090297832,20.0,158.45,158.33,15.2582]
["bitfinex","SOLUSD",1721090297833,6.3124,158.42,158.33,15.2582]
["bitfinex","SOLUSD",1721090298032,6.3119,158.43,158.33,15.2582]
["bitfinex","SOLUSD",1721090298353,6.3124,158.42,158.33,15.2582]
["bitfinex","SOLUSD",1721090298832,6.3118,158.44,158.33,15.2582]
["bitfinex","SOLUSD",1721090299029,20.0,158.45,158.33,15.2582]
["bitfinex","SOLUSD",1721090299263,6.3134,158.4,158.33,15.2582]
["bitfinex","SOLUSD",1721090299468,37.95,158.43,158.33,15.2582]
["bitfinex","SOLUSD",1721090299764,6.3152,158.35,158.31,380.2]
["bitfinex","SOLUSD",1721090299937,6.3155,158.34,158.31,380.2]
["bitfinex","SOLUSD",1721090300260,6.3153,158.35,158.31,380.2]
["bitfinex","SOLUSD",1721090300744,6.58153176,158.34,158.31,380.2]
["bitfinex","SOLUSD",1721090301055,12.89703176,158.34,158.31,380.2]
["bitfinex","SOLUSD",1721090301660,6.316,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721090302130,6.58153176,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1721090302336,12.89703176,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1721090302748,12.89703176,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721090303347,12.89703176,158.34,158.25,15.6609]
["bitfinex","SOLUSD",1721090303530,6.3164,158.32,158.25,15.6609]
["bitfinex","SOLUSD",1721090304458,6.3164,158.32,158.27,6.3183]
["bitfinex","SOLUSD",1721090305141,12.89733176,158.34,158.28,1.19134047]
["bitfinex","SOLUSD",1721090305348,6.3159,158.33,158.28,7.50914047]
["bitfinex","SOLUSD",1721090306660,6.3159,158.33,158.27,6.3181]
["bitfinex","SOLUSD",1721090307939,6.3159,158.33,158.25,15.6609]
["bitfinex","SOLUSD",1721090308161,6.58153176,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1721090308358,6.58153176,158.34,158.3,0.85284608]
["bitfinex","SOLUSD",1721090308962,6.58153176,158.34,158.3,7.16984608]
["bitfinex","SOLUSD",1721090309136,6.58153176,158.34,158.31,1.26308596]
["bitfinex","SOLUSD",1721090309448,12.89703176,158.34,158.29,6.3175]
["bitfinex","SOLUSD",1721090309653,6.58153176,158.34,158.25,15.6609]
["bitfinex","SOLUSD",1721090310357,6.3159,158.33,158.25,15.6609]
["bitfinex","SOLUSD",1721090311041,6.57599438,158.32,158.25,15.6609]
["bitfinex","SOLUSD",1721090311243,6.57599438,158.32,158.26,6.3186]
["bitfinex","SOLUSD",1721090311589,6.3174,158.3,158.25,21.98]
["bitfinex","SOLUSD",1721090312157,30.7,158.31,158.23,380.2]
["bitfinex","SOLUSD",1721090312371,6.3191,158.25,158.23,380.2]
["bitfinex","SOLUSD",1721090312544,30.7,158.31,158.22,6.3202]
["bitfinex","SOLUSD",1721090312742,6.3179,158.28,158.22,6.3202]
["bitfinex","SOLUSD",1721090313255,6.3174,158.3,158.17,395.3998]
["bitfinex","SOLUSD",1721090313957,30.7,158.31,158.17,15.1998]
["bitfinex","SOLUSD",1721090314262,6.3183,158.27,158.21,6.3203]
["bitfinex","SOLUSD",1721090314469,15.7928,158.3,158.2,6.3211]
["bitfinex","SOLUSD",1721090314764,6.3187,158.27,158.21,6.3205]
["bitfinex","SOLUSD",1721090315757,6.319,158.26,158.17,15.1998]
["bitfinex","SOLUSD",1721090316278,30.7,158.25,158.17,15.1998]
["bitfinex","SOLUSD",1721090316934,30.7,158.25,158.2,6.3207]
["bitfinex","SOLUSD",1721090317138,30.7,158.25,158.17,15.1998]
["bitfinex","SOLUSD",1721090317343,37.0193,158.25,158.17,15.1998]
["bitfinex","SOLUSD",1721090317640,6.3198,158.24,158.18,6.3215]
["bitfinex","SOLUSD",1721090317845,37.0191,158.25,158.19,6.3213]
["bitfinex","SOLUSD",1721090319152,6.3191,158.25,158.19,6.3213]
["bitfinex","SOLUSD",1721090319363,6.3191,158.25,158.17,15.1998]
["bitfinex","SOLUSD",1721090319364,6.3191,158.25,158.2,6.3209]
["bitfinex","SOLUSD",1721090319759,6.3191,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1721090320153,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1721090320472,65.3069,158.28,158.17,15.1998]
["bitfinex","SOLUSD",1721090320677,6.3195,158.24,158.18,6.3215]
["bitfinex","SOLUSD",1721090321050,6.3195,158.24,158.19,6.3215]
["bitfinex","SOLUSD",1721090321277,6.56479348,158.23,158.19,6.3215]
["bitfinex","SOLUSD",1721090321868,6.56479348,158.23,158.2,0.5255824]
["bitfinex","SOLUSD",1721090322054,6.56479348,158.23,158.2,0.64351891]
["bitfinex","SOLUSD",1721090322380,12.88469348,158.23,158.17,15.1998]
["bitfinex","SOLUSD",1721090322675,12.88469348,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1721090323080,6.56479348,158.23,158.19,1.26132299]
["bitfinex","SOLUSD",1721090323267,6.3186,158.27,158.19,1.26132299]
["bitfinex","SOLUSD",1721090323472,6.57426325,158.25,158.19,1.26132299]
["bitfinex","SOLUSD",1721090323976,12.89336325,158.25,158.19,1.26132299]
["bitfinex","SOLUSD",1721090324285,6.57426325,158.25,158.2,6.3209]
["bitfinex","SOLUSD",1721090324763,12.89336325,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1721090325167,6.57426325,158.25,158.17,15.1998]
["bitfinex","SOLUSD",1721090325563,12.89336325,158.25,158.18,0.44353266]
["bitfinex","SOLUSD",1721090326057,12.89336325,158.25,158.17,15.1998]
["bitfinex","SOLUSD",1721090326356,6.57426325,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1721090326991,6.57426325,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1721090328261,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1721090328585,12.89087397,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1721090329106,12.89087397,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1721090329277,6.3188,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1721090330078,12.89087397,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1721090330373,6.57257397,158.27,158.23,6.3195]
["bitfinex","SOLUSD",1721090330576,6.57257397,158.27,158.17,15.1998]
["bitfinex","SOLUSD",1721090330883,6.3171,158.3,158.24,6.3195]
["bitfinex","SOLUSD",1721090331082,6.57215114,158.29,158.24,6.3195]
["bitfinex","SOLUSD",1721090331771,6.57215114,158.29,158.25,6.3189]
["bitfinex","SOLUSD",1721090332478,12.88965114,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1721090334107,6.318,158.28,158.22,6.3199]
["bitfinex","SOLUSD",1721090334607,6.3191,158.26,158.2,6.321]
["bitfinex","SOLUSD",1721090334898,6.3191,158.26,158.17,395.3998]
["bitfinex","SOLUSD",1721090335682,6.3191,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1721090336208,6.3191,158.26,158.22,1.01549624]
["bitfinex","SOLUSD",1721090336687,37.27215114,158.29,158.22,7.33569624]
["bitfinex","SOLUSD",1721090336688,6.3183,158.27,158.22,7.33569624]
["bitfinex","SOLUSD",1721090337084,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1721090338702,6.57215114,158.29,158.17,395.3998]
["bitfinex","SOLUSD",1721090338896,6.57215114,158.29,158.25,6.319]
["bitfinex","SOLUSD",1721090340106,6.57215114,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1721090340272,6.57215114,158.29,158.17,426.0998]
["bitfinex","SOLUSD",1721090340687,6.57215114,158.29,158.24,6.3195]
["bitfinex","SOLUSD",1721090341697,12.88995114,158.29,158.24,6.3195]
["bitfinex","SOLUSD",1721090344085,6.3179,158.28,158.24,6.3195]
["bitfinex","SOLUSD",1721090344794,12.88965114,158.29,158.24,6.3195]
["bitfinex","SOLUSD",1721090345107,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1721090346408,12.88975114,158.29,158.24,6.3195]
["bitfinex","SOLUSD",1721090347308,6.57215114,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1721090347817,6.57215114,158.29,158.27,6.3183]
["bitfinex","SOLUSD",1721090349907,6.57215114,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1721090350326,6.5916,158.33,158.29,6.3175]
["bitfinex","SOLUSD",1721090350611,6.3164,158.32,158.24,15.5314]
["bitfinex","SOLUSD",1721090350786,6.3164,158.32,158.27,6.318]
["bitfinex","SOLUSD",1721090351215,13.16448209,158.33,158.23,380.2]
["bitfinex","SOLUSD",1721090351420,69.68,158.32,158.23,380.2]
["bitfinex","SOLUSD",1721090351593,15.1408,158.31,158.22,6.3202]
["bitfinex","SOLUSD",1721090352026,6.3179,158.28,158.22,6.3202]
["bitfinex","SOLUSD",1721090352195,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1721090352385,6.3185,158.27,158.21,6.3203]
["bitfinex","SOLUSD",1721090352592,6.3185,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1721090352897,37.0178,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1721090353111,30.7,158.29,158.26,6.3184]
["bitfinex","SOLUSD",1721090353316,15.1408,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1721090353491,15.1408,158.31,158.17,30.7]
["bitfinex","SOLUSD",1721090353492,15.1408,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1721090354025,15.1408,158.31,158.28,6.3177]
["bitfinex","SOLUSD",1721090354210,15.1408,158.31,158.19,30.7]
["bitfinex","SOLUSD",1721090354389,19.48038209,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721090354793,13.16448209,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1721090355007,13.16448209,158.33,158.21,380.2]
["bitfinex","SOLUSD",1721090355216,13.16448209,158.33,158.2,21.6693]
["bitfinex","SOLUSD",1721090355515,13.16448209,158.33,158.27,6.318]
["bitfinex","SOLUSD",1721090356105,13.16448209,158.33,158.2,21.6693]
["bitfinex","SOLUSD",1721090357223,13.16448209,158.33,158.3,6.3171]
["bitfinex","SOLUSD",1721090357712,13.16448209,158.33,158.28,6.3175]
["bitfinex","SOLUSD",1721090358301,13.16448209,158.33,158.28,6.3176]
["bitfinex","SOLUSD",1721090359032,13.16448209,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721090360028,13.16448209,158.33,158.26,6.3184]
["bitfinex","SOLUSD",1721090360325,13.16448209,158.33,158.25,6.319]
["bitfinex","SOLUSD",1721090360326,6.3171,158.31,158.25,6.319]
["bitfinex","SOLUSD",1721090360703,6.3171,158.3,158.24,6.3191]
["bitfinex","SOLUSD",1721090361022,6.57173854,158.3,158.25,6.3189]
["bitfinex","SOLUSD",1721090361196,6.57173854,158.3,158.2,395.4517]
["bitfinex","SOLUSD",1721090361404,6.57173854,158.3,158.29,6.3175]
["bitfinex","SOLUSD",1721090363133,6.57173854,158.3,158.27,6.3179]
["bitfinex","SOLUSD",1721090364231,6.57173854,158.3,158.28,6.3178]
["bitfinex","SOLUSD",1721090364918,6.57173854,158.3,158.21,410.9]
["bitfinex","SOLUSD",1721090365109,6.57173854,158.3,158.21,30.7]
["bitfinex","SOLUSD",1721090365305,6.57173854,158.3,158.2,15.2517]
["bitfinex","SOLUSD",1721090365505,6.57173854,158.3,158.24,6.3191]
["bitfinex","SOLUSD",1721090365506,12.88893854,158.3,158.24,6.3191]
["bitfinex","SOLUSD",1721090365725,6.57173854,158.3,158.27,6.3181]
["bitfinex","SOLUSD",1721090366526,6.57173854,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1721090367620,6.57173854,158.3,158.2,15.2517]
["bitfinex","SOLUSD",1721090367933,6.57173854,158.3,158.29,6.3175]
["bitfinex","SOLUSD",1721090368503,6.57173854,158.3,158.28,6.3178]
["bitfinex","SOLUSD",1721090370028,6.57173854,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1721090370529,6.57173854,158.3,158.28,6.3179]
["bitfinex","SOLUSD",1721090371611,6.57173854,158.3,158.29,6.3175]
["bitfinex","SOLUSD",1721090374137,6.57173854,158.3,158.28,6.3178]
["bitfinex","SOLUSD",1721090375318,6.57173854,158.3,158.29,6.3175]
["bitfinex","SOLUSD",1721090375634,6.3147,158.36,158.31,6.3164]
["bitfinex","SOLUSD",1721090375829,6.2837,158.38,158.32,6.3163]
["bitfinex","SOLUSD",1721090376030,6.57688303,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1721090376443,6.57688303,158.36,158.27,429.88]
["bitfinex","SOLUSD",1721090376616,6.57688303,158.36,158.35,6.3151]
["bitfinex","SOLUSD",1721090376816,6.3127,158.41,158.35,6.3151]
["bitfinex","SOLUSD",1721090377034,6.57456239,158.4,158.34,15.1582]
["bitfinex","SOLUSD",1721090378026,6.57456239,158.4,158.29,15.1582]
["bitfinex","SOLUSD",1721090378332,6.314,158.38,158.29,15.1582]
["bitfinex","SOLUSD",1721090378724,6.314,158.38,158.33,6.3155]
["bitfinex","SOLUSD",1721090379325,12.88786239,158.4,158.35,6.315]
["bitfinex","SOLUSD",1721090379526,6.57456239,158.4,158.35,6.315]
["bitfinex","SOLUSD",1721090379731,12.88766239,158.4,158.35,6.315]
["bitfinex","SOLUSD",1721090380621,6.3138,158.39,158.29,15.1582]
["bitfinex","SOLUSD",1721090381530,6.57456239,158.4,158.29,15.1582]
["bitfinex","SOLUSD",1721090381531,12.88766239,158.4,158.29,15.1582]
["bitfinex","SOLUSD",1721090381941,6.3135,158.39,158.29,15.1582]
["bitfinex","SOLUSD",1721090382127,6.57456239,158.4,158.29,15.1582]
["bitfinex","SOLUSD",1721090383021,6.3139,158.38,158.29,15.1582]
["bitfinex","SOLUSD",1721090383225,25.55456239,158.4,158.29,15.1582]
["bitfinex","SOLUSD",1721090384241,6.57456239,158.4,158.29,15.1582]
["bitfinex","SOLUSD",1721090384615,18.98,158.38,158.27,410.87]
["bitfinex","SOLUSD",1721090384842,6.3141,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1721090385119,27.5393,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1721090385645,6.3139,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1721090386014,21.2258,158.39,158.27,380.2]
["bitfinex","SOLUSD",1721090386415,6.3139,158.38,158.27,380.2]
["bitfinex","SOLUSD",1721090387222,27.5393,158.39,158.27,380.2]
["bitfinex","SOLUSD",1721090387429,6.6042386,158.37,158.27,380.2]
["bitfinex","SOLUSD",1721090389848,12.9185386,158.37,158.27,380.2]
["bitfinex","SOLUSD",1721090390057,6.6042386,158.37,158.27,380.2]
["bitfinex","SOLUSD",1721090390247,6.3148,158.36,158.27,380.2]
["bitfinex","SOLUSD",1721090390831,6.3156,158.34,158.29,6.3172]
["bitfinex","SOLUSD",1721090391029,6.6042386,158.37,158.28,6.3178]
["bitfinex","SOLUSD",1721090391030,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721090392137,6.3154,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721090392343,20.0,158.34,158.3,6.317]
["bitfinex","SOLUSD",1721090392736,26.3155,158.34,158.28,6.3175]
["bitfinex","SOLUSD",1721090393555,26.3155,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1721090394254,6.316,158.33,158.27,6.3179]
["bitfinex","SOLUSD",1721090394957,6.316,158.33,158.28,6.3177]
["bitfinex","SOLUSD",1721090396156,12.8534,158.33,158.28,6.3177]
["bitfinex","SOLUSD",1721090396338,6.5374,158.33,158.3,6.317]
["bitfinex","SOLUSD",1721090396682,6.5374,158.33,158.22,637.0]
["bitfinex","SOLUSD",1721090396837,6.5374,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721090397166,12.8533,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721090397732,6.60632141,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1721090400262,12.92262141,158.32,158.26,6.3183]
["bitfinex","SOLUSD",1721090400562,12.92262141,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721090401854,6.60632141,158.32,158.26,6.3186]
["bitfinex","SOLUSD",1721090402063,6.60632141,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1721090402237,12.92272141,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1721090403559,6.60632141,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1721090403863,6.60632141,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1721090404063,12.92262141,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721090404271,15.35,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1721090404564,15.35,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1721090404739,15.35,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1721090405464,15.35,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1721090405678,6.60632141,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721090405962,15.35,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1721090406163,15.35,158.3,158.21,15.2819]
["bitfinex","SOLUSD",1721090406349,15.35,158.29,158.24,15.35]
["bitfinex","SOLUSD",1721090406540,12.92262141,158.32,158.27,6.3183]
["bitfinex","SOLUSD",1721090406738,15.35,158.3,158.27,6.3183]
["bitfinex","SOLUSD",1721090407845,6.60715792,158.29,158.27,6.3183]
["bitfinex","SOLUSD",1721090408279,6.60715792,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1721090408446,6.60715792,158.29,158.28,21.6679]
["bitfinex","SOLUSD",1721090408772,6.60715792,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1721090410366,6.60715792,158.29,158.26,15.35]
["bitfinex","SOLUSD",1721090411067,6.60715792,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1721090411274,6.60715792,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1721090411766,6.60715792,158.29,158.27,6.3183]
["bitfinex","SOLUSD",1721090412446,6.60715792,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1721090413360,15.35,158.32,158.28,6.3179]
["bitfinex","SOLUSD",1721090413565,6.60653812,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1721090413959,21.6659,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721090414167,6.6064704,158.29,158.28,6.3178]
["bitfinex","SOLUSD",1721090414364,15.35,158.32,158.29,6.3173]
["bitfinex","SOLUSD",1721090414553,15.35,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1721090414872,6.6062626,158.31,158.29,6.3173]
["bitfinex","SOLUSD",1721090415772,6.6062626,158.31,158.21,22.17033701]
["bitfinex","SOLUSD",1721090415974,6.6062626,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1721090416469,6.6062626,158.31,158.27,21.6682]
["bitfinex","SOLUSD",1721090416648,6.6062626,158.31,158.28,6.3179]
["bitfinex","SOLUSD",1721090417488,6.6062626,158.31,158.3,21.6671]
["bitfinex","SOLUSD",1721090417656,15.35,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1721090418169,15.35,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1721090418373,15.35,158.35,158.27,15.9461]
["bitfinex","SOLUSD",1721090418374,15.35,158.34,158.3,6.3168]
["bitfinex","SOLUSD",1721090418941,15.35,158.34,158.29,15.35]
["bitfinex","SOLUSD",1721090419248,12.92031721,158.35,158.27,15.9461]
["bitfinex","SOLUSD",1721090419249,28.27031721,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721090419857,6.60521721,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721090420059,6.60521721,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1721090420680,6.60521721,158.35,158.34,45.0]
["bitfinex","SOLUSD",1721090421779,6.60521721,158.35,158.33,51.3158]
["bitfinex","SOLUSD",1721090422079,6.60521721,158.35,158.33,45.0]
["bitfinex","SOLUSD",1721090422260,6.60521721,158.35,158.31,21.6664]
["bitfinex","SOLUSD",1721090422261,6.60521721,158.35,158.32,45.0]
["bitfinex","SOLUSD",1721090422573,6.60521721,158.35,158.32,51.3161]
["bitfinex","SOLUSD",1721090423447,6.60521721,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1721090423651,6.60521721,158.35,158.33,21.6658]
["bitfinex","SOLUSD",1721090424880,6.60521721,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1721090426381,6.60521721,158.35,158.32,60.35]
["bitfinex","SOLUSD",1721090426382,6.60521721,158.35,158.32,45.0]
["bitfinex","SOLUSD",1721090426721,6.60521721,158.35,158.34,21.6655]
["bitfinex","SOLUSD",1721090427051,6.60521721,158.35,158.34,37.2612]
["bitfinex","SOLUSD",1721090427251,17.84083753,158.45,158.34,30.9457]
["bitfinex","SOLUSD",1721090427464,6.60215976,158.41,158.39,15.35]
["bitfinex","SOLUSD",1721090427671,21.95215976,158.41,158.36,15.35]
["bitfinex","SOLUSD",1721090427861,6.3111,158.45,158.38,15.35]
["bitfinex","SOLUSD",1721090428076,6.60152999,158.41,158.39,0.77659615]
["bitfinex","SOLUSD",1721090428287,15.35,158.43,158.39,0.77659615]
["bitfinex","SOLUSD",1721090428585,6.60135889,158.42,158.39,0.77659615]
["bitfinex","SOLUSD",1721090428791,6.60135889,158.42,158.39,1.26252779]
["bitfinex","SOLUSD",1721090429085,15.35,158.41,158.34,15.5957]
["bitfinex","SOLUSD",1721090429262,15.35,158.41,158.35,15.35]
["bitfinex","SOLUSD",1721090429464,15.35,158.38,158.34,15.5957]
["bitfinex","SOLUSD",1721090429969,6.60135889,158.42,158.34,30.9457]
["bitfinex","SOLUSD",1721090430177,6.60135889,158.42,158.38,15.35]
["bitfinex","SOLUSD",1721090430496,6.3115,158.44,158.34,15.5957]
["bitfinex","SOLUSD",1721090430668,6.60153432,158.42,158.34,15.5957]
["bitfinex","SOLUSD",1721090431284,6.60153432,158.42,158.35,0.85960774]
["bitfinex","SOLUSD",1721090432890,6.60153432,158.42,158.34,15.5957]
["bitfinex","SOLUSD",1721090433090,12.91383432,158.42,158.34,15.5957]
["bitfinex","SOLUSD",1721090433293,6.313,158.41,158.34,15.5957]
["bitfinex","SOLUSD",1721090433591,6.60153432,158.42,158.34,15.5957]
["bitfinex","SOLUSD",1721090433592,6.3132,158.4,158.34,15.5957]
["bitfinex","SOLUSD",1721090434098,6.3132,158.4,158.32,386.263]
["bitfinex","SOLUSD",1721090434099,6.3132,158.4,158.32,380.2]
["bitfinex","SOLUSD",1721090435564,6.3144,158.37,158.32,380.2]
["bitfinex","SOLUSD",1721090435972,6.3139,158.38,158.32,380.2]
["bitfinex","SOLUSD",1721090436268,6.421,158.4,158.32,380.2]
["bitfinex","SOLUSD",1721090437382,12.7342,158.4,158.35,6.3149]
["bitfinex","SOLUSD",1721090438482,6.421,158.4,158.32,380.2]
["bitfinex","SOLUSD",1721090438790,37.25153432,158.42,158.3,395.7673]
["bitfinex","SOLUSD",1721090438977,43.56383432,158.42,158.3,395.7673]
["bitfinex","SOLUSD",1721090439594,12.91383432,158.42,158.3,395.7673]
["bitfinex","SOLUSD",1721090440764,6.3128,158.41,158.3,395.7673]
["bitfinex","SOLUSD",1721090440974,6.60153432,158.42,158.3,395.7673]
["bitfinex","SOLUSD",1721090441195,6.421,158.44,158.3,395.7673]
["bitfinex","SOLUSD",1721090441375,6.3135,158.39,158.31,1.01919087]
["bitfinex","SOLUSD",1721090441985,6.6035202,158.38,158.31,1.01919087]
["bitfinex","SOLUSD",1721090443269,6.6035202,158.38,158.3,395.7673]
["bitfinex","SOLUSD",1721090443967,6.6035202,158.38,158.31,0.67427831]
["bitfinex","SOLUSD",1721090444898,6.6035202,158.38,158.31,1.26285136]
["bitfinex","SOLUSD",1721090446193,6.3119,158.43,158.31,1.26285136]
["bitfinex","SOLUSD",1721090446498,6.421,158.44,158.31,1.26285136]
["bitfinex","SOLUSD",1721090446499,6.60225103,158.42,158.31,1.26285136]
["bitfinex","SOLUSD",1721090446706,6.60225103,158.42,158.3,15.5673]
["bitfinex","SOLUSD",1721090450190,12.91475103,158.42,158.3,15.5673]
["bitfinex","SOLUSD",1721090450799,6.60225103,158.42,158.3,15.5673]
["bitfinex","SOLUSD",1721090451594,6.60225103,158.42,158.32,30.65]
["bitfinex","SOLUSD",1721090451777,6.60225103,158.42,158.33,0.70035333]
["bitfinex","SOLUSD",1721090451975,15.6861,158.46,158.35,30.65]
["bitfinex","SOLUSD",1721090452199,6.60067355,158.45,158.36,0.70192654]
["bitfinex","SOLUSD",1721090452888,6.60067355,158.45,158.37,15.5277]
["bitfinex","SOLUSD",1721090453087,6.60067355,158.45,158.38,0.7018379]
["bitfinex","SOLUSD",1721090454301,6.593,158.48,158.39,1.25039451]
["bitfinex","SOLUSD",1721090454596,6.59966055,158.47,158.39,1.25039451]
["bitfinex","SOLUSD",1721090455579,6.3088,158.51,158.39,1.25039451]
["bitfinex","SOLUSD",1721090455904,6.59895578,158.49,158.41,36.7167]
["bitfinex","SOLUSD",1721090456077,16.3358,158.54,158.42,16.5817]
["bitfinex","SOLUSD",1721090456275,6.59763183,158.53,158.42,16.5817]
["bitfinex","SOLUSD",1721090459593,12.90563183,158.53,158.43,1.22954509]
["bitfinex","SOLUSD",1721090459905,6.59763183,158.53,158.43,1.22954509]
["bitfinex","SOLUSD",1721090460277,12.90573183,158.53,158.43,1.22954509]
["bitfinex","SOLUSD",1721090460584,12.90573183,158.53,158.42,16.5817]
["bitfinex","SOLUSD",1721090460585,6.3091,158.5,158.42,16.5817]
["bitfinex","SOLUSD",1721090460911,6.3095,158.49,158.42,16.5817]
["bitfinex","SOLUSD",1721090461725,6.3091,158.5,158.42,16.5817]
["bitfinex","SOLUSD",1721090461875,6.3087,158.51,158.42,16.5817]
["bitfinex","SOLUSD",1721090466679,6.59889275,158.5,158.42,16.5817]
["bitfinex","SOLUSD",1721090466879,12.90799275,158.5,158.42,16.5817]
["bitfinex","SOLUSD",1721090467306,6.59889275,158.5,158.42,16.5817]
["bitfinex","SOLUSD",1721090467897,12.90799275,158.5,158.42,16.5817]
["bitfinex","SOLUSD",1721090468786,6.59889275,158.5,158.42,16.5817]
["bitfinex","SOLUSD",1721090470607,6.59889275,158.5,158.43,30.65]
["bitfinex","SOLUSD",1721090470794,0.5,158.54,158.43,30.65]
["bitfinex","SOLUSD",1721090470994,7.09734332,158.54,158.43,30.65]
["bitfinex","SOLUSD",1721090471512,7.09734332,158.54,158.43,410.85]
["bitfinex","SOLUSD",1721090472007,7.09734332,158.54,158.44,15.3127]
["bitfinex","SOLUSD",1721090472214,7.09734332,158.54,158.46,30.65]
["bitfinex","SOLUSD",1721090472517,7.09734332,158.54,158.47,6.1823]
["bitfinex","SOLUSD",1721090472712,7.09734332,158.54,158.48,0.51105813]
["bitfinex","SOLUSD",1721090472891,7.09734332,158.54,158.47,6.1823]
["bitfinex","SOLUSD",1721090473091,7.09734332,158.54,158.48,15.3127]
["bitfinex","SOLUSD",1721090473595,0.5,158.54,158.48,15.3127]
["bitfinex","SOLUSD",1721090474801,0.5,158.54,158.49,0.45907511]
["bitfinex","SOLUSD",1721090474999,0.5,158.54,158.49,0.95396045]
["bitfinex","SOLUSD",1721090475502,6.8077,158.54,158.48,15.3127]
["bitfinex","SOLUSD",1721090475692,6.3079,158.53,158.48,15.3127]
["bitfinex","SOLUSD",1721090476014,6.3084,158.52,158.44,15.0409]
["bitfinex","SOLUSD",1721090476489,6.308,158.53,158.44,15.0409]
["bitfinex","SOLUSD",1721090476691,6.3084,158.52,158.44,15.0409]
["bitfinex","SOLUSD",1721090477313,6.3099,158.48,158.4,15.6141]
["bitfinex","SOLUSD",1721090477524,30.65,158.52,158.4,15.6141]
["bitfinex","SOLUSD",1721090477525,6.3095,158.49,158.4,15.6141]
["bitfinex","SOLUSD",1721090480016,6.3101,158.48,158.4,15.6141]
["bitfinex","SOLUSD",1721090481526,6.3091,158.5,158.4,15.6141]
["bitfinex","SOLUSD",1721090481831,6.3088,158.51,158.4,15.6141]
["bitfinex","SOLUSD",1721090481997,6.3081,158.53,158.4,15.6141]
["bitfinex","SOLUSD",1721090484108,6.59828842,158.52,158.4,15.6141]
["bitfinex","SOLUSD",1721090484325,6.59828842,158.52,158.44,6.5967]
["bitfinex","SOLUSD",1721090484526,6.59828842,158.52,158.44,6.0967]
["bitfinex","SOLUSD",1721090484704,0.5,158.54,158.44,6.0967]
["bitfinex","SOLUSD",1721090486126,6.3079,158.53,158.44,6.0967]
["bitfinex","SOLUSD",1721090486401,6.8075,158.54,158.44,6.0967]
["bitfinex","SOLUSD",1721090486706,0.5,158.54,158.44,6.0967]
["bitfinex","SOLUSD",1721090487121,6.8076,158.54,158.44,6.0967]
["bitfinex","SOLUSD",1721090487524,0.5,158.54,158.45,1.25671216]
["bitfinex","SOLUSD",1721090487730,6.308,158.53,158.45,1.25671216]
["bitfinex","SOLUSD",1721090488021,0.5,158.54,158.44,6.0967]
["bitfinex","SOLUSD",1721090488022,6.309,158.51,158.44,6.0967]
["bitfinex","SOLUSD",1721090488229,30.65,158.51,158.43,16.3785]
["bitfinex","SOLUSD",1721090488531,30.65,158.51,158.39,21.2282]
["bitfinex","SOLUSD",1721090488708,34.1647,158.52,158.39,21.2282]
["bitfinex","SOLUSD",1721090488912,6.3103,158.47,158.39,21.2282]
["bitfinex","SOLUSD",1721090489908,6.3103,158.47,158.39,15.1242]
["bitfinex","SOLUSD",1721090490211,30.65,158.48,158.39,15.1242]
["bitfinex","SOLUSD",1721090490427,30.65,158.48,158.35,22.6883]
["bitfinex","SOLUSD",1721090490428,18.98,158.47,158.35,22.6883]
["bitfinex","SOLUSD",1721090490630,49.63,158.45,158.35,22.6883]
["bitfinex","SOLUSD",1721090490831,6.3122,158.43,158.35,22.6883]
["bitfinex","SOLUSD",1721090491748,6.3115,158.44,158.36,1.26236823]
["bitfinex","SOLUSD",1721090492709,6.3121,158.43,158.36,1.26236823]
["bitfinex","SOLUSD",1721090493606,6.3121,158.43,158.35,22.6883]
["bitfinex","SOLUSD",1721090494031,6.3121,158.43,158.36,1.25965749]
["bitfinex","SOLUSD",1721090494232,0.5,158.54,158.39,6.5426]
["bitfinex","SOLUSD",1721090494531,0.5,158.54,158.41,30.65]
["bitfinex","SOLUSD",1721090494740,0.5,158.54,158.42,0.34170804]
["bitfinex","SOLUSD",1721090495337,6.59802232,158.53,158.41,30.65]
["bitfinex","SOLUSD",1721090495711,6.3087,158.51,158.41,30.65]
["bitfinex","SOLUSD",1721090495911,6.59802232,158.53,158.39,6.5426]
["bitfinex","SOLUSD",1721090495912,6.3093,158.5,158.39,6.5426]
["bitfinex","SOLUSD",1721090496109,6.3096,158.49,158.39,6.5426]
["bitfinex","SOLUSD",1721090497522,30.65,158.5,158.4,15.213]
["bitfinex","SOLUSD",1721090497718,6.59802232,158.53,158.42,30.65]
["bitfinex","SOLUSD",1721090498025,0.5,158.54,158.42,30.65]
["bitfinex","SOLUSD",1721090500031,0.5,158.54,158.41,12.4503]
["bitfinex","SOLUSD",1721090501225,0.5,158.54,158.41,392.6503]
["bitfinex","SOLUSD",1721090502141,0.5,158.54,158.41,402.6503]
["bitfinex","SOLUSD",1721090502345,0.5,158.54,158.41,412.6503]
["bitfinex","SOLUSD",1721090502550,0.5,158.54,158.41,402.6503]
["bitfinex","SOLUSD",1721090503044,0.5,158.54,158.42,34.45]
["bitfinex","SOLUSD",1721090503249,0.5,158.54,158.44,21.3854]
["bitfinex","SOLUSD",1721090503544,0.5,158.54,158.45,34.45]
["bitfinex","SOLUSD",1721090503846,0.5,158.54,158.45,44.45]
["bitfinex","SOLUSD",1721090504050,0.5,158.54,158.48,34.45]
["bitfinex","SOLUSD",1721090504344,0.5,158.54,158.49,1.25654972]
["bitfinex","SOLUSD",1721090504546,0.5,158.54,158.5,15.2843]
["bitfinex","SOLUSD",1721090504717,6.59428164,158.61,158.52,6.1011]
["bitfinex","SOLUSD",1721090504920,6.59428164,158.61,158.55,34.45]
["bitfinex","SOLUSD",1721090505137,6.3021,158.68,158.56,1.26080257]
["bitfinex","SOLUSD",1721090505322,6.59200317,158.65,158.56,380.2]
["bitfinex","SOLUSD",1721090505519,6.3019,158.68,158.56,380.2]
["bitfinex","SOLUSD",1721090505922,6.5921091,158.65,158.56,380.2]
["bitfinex","SOLUSD",1721090506150,7.1215528,158.7,158.56,380.2]
["bitfinex","SOLUSD",1721090506324,6.59174429,158.67,158.56,380.2]
["bitfinex","SOLUSD",1721090506525,7.1215528,158.7,158.56,380.2]
["bitfinex","SOLUSD",1721090506928,6.5915915,158.68,158.56,380.2]
["bitfinex","SOLUSD",1721090507142,6.5915915,158.68,158.57,1.26063928]
["bitfinex","SOLUSD",1721090507532,6.5915915,158.68,158.59,6.5015]
["bitfinex","SOLUSD",1721090508041,0.8200528,158.7,158.59,6.5015]
["bitfinex","SOLUSD",1721090508431,7.41040164,158.7,158.59,6.5015]
["bitfinex","SOLUSD",1721090509524,7.41040164,158.7,158.6,1.25803561]
["bitfinex","SOLUSD",1721090511028,7.41040164,158.7,158.61,34.45]
["bitfinex","SOLUSD",1721090511231,7.41040164,158.7,158.62,1.25787698]
["bitfinex","SOLUSD",1721090511448,0.8200528,158.7,158.62,1.25787698]
["bitfinex","SOLUSD",1721090511635,0.8200528,158.7,158.62,381.45787698]
["bitfinex","SOLUSD",1721090512151,0.8200528,158.7,158.62,391.45787698]
["bitfinex","SOLUSD",1721090512449,0.8200528,158.7,158.62,381.45787698]
["bitfinex","SOLUSD",1721090513023,0.8200528,158.7,158.64,34.45]
["bitfinex","SOLUSD",1721090513259,0.8200528,158.7,158.65,1.25763912]
["bitfinex","SOLUSD",1721090513730,0.8200528,158.7,158.64,424.65]
["bitfinex","SOLUSD",1721090513926,0.8200528,158.7,158.64,414.65]
["bitfinex","SOLUSD",1721090514359,0.8200528,158.7,158.65,0.34838073]
["bitfinex","SOLUSD",1721090514549,13.05413978,158.78,158.67,44.45]
["bitfinex","SOLUSD",1721090514550,6.58813978,158.78,158.67,44.45]
["bitfinex","SOLUSD",1721090514853,6.58813978,158.78,158.67,414.65]
["bitfinex","SOLUSD",1721090516642,6.58813978,158.78,158.68,10.0]
["bitfinex","SOLUSD",1721090516958,22.2569,158.84,158.67,414.65]
["bitfinex","SOLUSD",1721090517123,12.88315171,158.81,158.68,0.40806097]
["bitfinex","SOLUSD",1721090517429,6.2972,158.8,158.67,414.65]
["bitfinex","SOLUSD",1721090517626,12.88408526,158.8,158.67,414.65]
["bitfinex","SOLUSD",1721090517855,6.58688526,158.8,158.67,380.2]
["bitfinex","SOLUSD",1721090518241,6.2976,158.79,158.67,380.2]
["bitfinex","SOLUSD",1721090518547,6.58688526,158.8,158.67,380.2]
["bitfinex","SOLUSD",1721090519127,6.58688526,158.8,158.68,0.61490953]
["bitfinex","SOLUSD",1721090519326,6.58688526,158.8,158.67,380.2]
["bitfinex","SOLUSD",1721090519945,12.88408526,158.8,158.67,380.2]
["bitfinex","SOLUSD",1721090520349,6.2976,158.79,158.67,380.2]
["bitfinex","SOLUSD",1721090520746,6.2983,158.78,158.67,380.2]
["bitfinex","SOLUSD",1721090520941,6.58688526,158.8,158.68,10.0]
["bitfinex","SOLUSD",1721090521139,6.58688526,158.8,158.68,16.5885]
["bitfinex","SOLUSD",1721090521460,6.58688526,158.8,158.68,45.5485]
["bitfinex","SOLUSD",1721090521664,6.58688526,158.8,158.7,34.45]
["bitfinex","SOLUSD",1721090522465,6.466,158.84,158.72,10.0]
["bitfinex","SOLUSD",1721090522834,13.05085003,158.84,158.72,10.0]
["bitfinex","SOLUSD",1721090523749,13.05085003,158.84,158.7,443.61]
["bitfinex","SOLUSD",1721090523960,13.05085003,158.84,158.7,380.2]
["bitfinex","SOLUSD",1721090524149,6.2967,158.82,158.7,380.2]
["bitfinex","SOLUSD",1721090524463,6.296,158.83,158.7,380.2]
["bitfinex","SOLUSD",1721090525057,19.34645003,158.84,158.7,380.2]
["bitfinex","SOLUSD",1721090525262,20.0,158.83,158.7,380.2]
["bitfinex","SOLUSD",1721090525461,19.34645003,158.84,158.7,380.2]
["bitfinex","SOLUSD",1721090525635,6.2962,158.83,158.7,380.2]
["bitfinex","SOLUSD",1721090527260,6.2965,158.82,158.7,380.2]
["bitfinex","SOLUSD",1721090527661,6.2969,158.81,158.7,380.2]
["bitfinex","SOLUSD",1721090528279,13.05085003,158.84,158.7,380.2]
["bitfinex","SOLUSD",1721090528858,6.2964,158.82,158.7,380.2]
["bitfinex","SOLUSD",1721090529162,6.2961,158.83,158.7,380.2]
["bitfinex","SOLUSD",1721090529540,13.05085003,158.84,158.7,390.2]
["bitfinex","SOLUSD",1721090530241,13.05085003,158.84,158.71,45.0]
["bitfinex","SOLUSD",1721090530441,6.58485003,158.84,158.72,55.7881]
["bitfinex","SOLUSD",1721090530655,6.58485003,158.84,158.73,45.0]
["bitfinex","SOLUSD",1721090533965,6.58485003,158.84,158.73,425.2]
["bitfinex","SOLUSD",1721090534653,6.58485003,158.84,158.74,0.37587356]
["bitfinex","SOLUSD",1721090534849,6.58485003,158.84,158.74,380.2]
["bitfinex","SOLUSD",1721090535060,6.58485003,158.84,158.75,45.0]
["bitfinex","SOLUSD",1721090536255,6.58485003,158.84,158.76,0.93650706]
["bitfinex","SOLUSD",1721090536572,6.58485003,158.84,158.75,45.0]
["bitfinex","SOLUSD",1721090537774,6.58485003,158.84,158.72,21.3381]
["bitfinex","SOLUSD",1721090537944,6.2964,158.82,158.72,21.3381]
["bitfinex","SOLUSD",1721090538577,6.5864928,158.81,158.72,21.3381]
["bitfinex","SOLUSD",1721090539370,20.0,158.83,158.72,21.3381]
["bitfinex","SOLUSD",1721090539570,6.58610016,158.8,158.72,21.3381]
["bitfinex","SOLUSD",1721090539747,36.8053,158.85,158.72,21.3381]
["bitfinex","SOLUSD",1721090539950,6.58517301,158.85,158.74,30.51]
["bitfinex","SOLUSD",1721090540168,6.58517301,158.85,158.75,45.0]
["bitfinex","SOLUSD",1721090540867,0.8200528,158.86,158.75,45.0]
["bitfinex","SOLUSD",1721090541182,6.58446688,158.85,158.75,45.0]
["bitfinex","SOLUSD",1721090542576,0.8200528,158.86,158.75,45.0]
["bitfinex","SOLUSD",1721090542899,0.8200528,158.86,158.75,425.2]
["bitfinex","SOLUSD",1721090543769,0.8200528,158.86,158.76,0.85290163]
["bitfinex","SOLUSD",1721090543984,0.8200528,158.86,158.75,425.2]
["bitfinex","SOLUSD",1721090546076,0.8200528,158.86,158.75,45.0]
["bitfinex","SOLUSD",1721090546768,0.8200528,158.86,158.76,15.764]
["bitfinex","SOLUSD",1721090547086,0.8200528,158.86,158.77,45.0]
["bitfinex","SOLUSD",1721090549762,0.8200528,158.86,158.76,15.764]
["bitfinex","SOLUSD",1721090549968,6.2952,158.85,158.76,15.764]
["bitfinex","SOLUSD",1721090550274,6.2958,158.84,158.76,15.764]
["bitfinex","SOLUSD",1721090550462,6.2953,158.85,158.76,15.764]
["bitfinex","SOLUSD",1721090550664,6.2956,158.84,158.76,15.764]
["bitfinex","SOLUSD",1721090550962,6.2953,158.85,158.76,15.764]
["bitfinex","SOLUSD",1721090551161,7.1149528,158.86,158.76,15.764]
["bitfinex","SOLUSD",1721090551364,20.0,158.85,158.77,1.01591255]
["bitfinex","SOLUSD",1721090551864,0.8200528,158.86,158.77,1.01591255]
["bitfinex","SOLUSD",1721090552061,7.1148528,158.86,158.77,46.01591255]
["bitfinex","SOLUSD",1721090552374,0.8200528,158.86,158.77,46.01591255]
["bitfinex","SOLUSD",1721090553357,0.8200528,158.86,158.77,45.0]
["bitfinex","SOLUSD",1721090556971,0.8200528,158.86,158.78,6.5676]
["bitfinex","SOLUSD",1721090557169,0.8200528,158.86,158.79,45.0]
["bitfinex","SOLUSD",1721090557365,0.8200528,158.86,158.81,15.4417]
["bitfinex","SOLUSD",1721090557680,0.8200528,158.86,158.82,46.25277317]
["bitfinex","SOLUSD",1721090557883,0.8200528,158.86,158.83,1.25269429]
["bitfinex","SOLUSD",1721090558380,0.8200528,158.86,158.82,45.0]
["bitfinex","SOLUSD",1721090561485,0.8200528,158.86,158.82,46.25838869]
["bitfinex","SOLUSD",1721090561863,0.8200528,158.86,158.82,45.0]
["bitfinex","SOLUSD",1721090562485,0.8200528,158.86,158.78,6.5676]
["bitfinex","SOLUSD",1721090562993,0.8200528,158.86,158.79,1.15732693]
["bitfinex","SOLUSD",1721090563185,0.8200528,158.86,158.78,6.5676]
["bitfinex","SOLUSD",1721090563970,0.8200528,158.86,158.79,45.0]
["bitfinex","SOLUSD",1721090565390,0.8200528,158.86,158.77,15.3747]
["bitfinex","SOLUSD",1721090565391,6.2954,158.85,158.77,15.3747]
["bitfinex","SOLUSD",1721090565568,0.8200528,158.86,158.77,16.20810938]
["bitfinex","SOLUSD",1721090566779,0.8200528,158.86,158.78,45.0]
["bitfinex","SOLUSD",1721090568791,0.8200528,158.86,158.78,75.48]
["bitfinex","SOLUSD",1721090568994,0.8200528,158.86,158.79,1.25771597]
["bitfinex","SOLUSD",1721090570089,0.8200528,158.86,158.81,37.1222]
["bitfinex","SOLUSD",1721090570303,0.8200528,158.86,158.82,46.25747839]
["bitfinex","SOLUSD",1721090570594,0.8200528,158.86,158.83,1.25739921]
["bitfinex","SOLUSD",1721090570801,0.8200528,158.86,158.82,45.0]
["bitfinex","SOLUSD",1721090571180,0.8200528,158.86,158.83,1.25889961]
["bitfinex","SOLUSD",1721090571601,0.62960398,158.84,158.83,1.25889961]
["bitfinex","SOLUSD",1721090572178,0.62960398,158.84,158.82,45.0]
["bitfinex","SOLUSD",1721090573501,0.62960398,158.84,158.77,395.5747]
["bitfinex","SOLUSD",1721090573685,0.62960398,158.84,158.78,30.48]
["bitfinex","SOLUSD",1721090574895,0.62960398,158.84,158.79,45.0]
["bitfinex","SOLUSD",1721090575080,0.62960398,158.84,158.8,0.59411592]
["bitfinex","SOLUSD",1721090575498,0.62960398,158.84,158.8,1.25893173]
["bitfinex","SOLUSD",1721090575703,0.62960398,158.84,158.81,30.48]
["bitfinex","SOLUSD",1721090575906,0.62960398,158.84,158.78,30.48]
["bitfinex","SOLUSD",1721090576088,0.62960398,158.84,158.79,1.25919335]
["bitfinex","SOLUSD",1721090577490,0.62960398,158.84,158.79,46.25919335]
["bitfinex","SOLUSD",1721090578415,0.62960398,158.84,158.81,30.48]
["bitfinex","SOLUSD",1721090578699,0.62960398,158.84,158.82,46.25898519]
["bitfinex","SOLUSD",1721090578899,0.62960398,158.84,158.83,1.25875441]
["bitfinex","SOLUSD",1721090579111,0.62960398,158.84,158.82,45.0]
["bitfinex","SOLUSD",1721090579277,3.98e-06,158.84,158.82,45.0]
["bitfinex","SOLUSD",1721090580105,5.678e-05,158.86,158.83,15.3177]
["bitfinex","SOLUSD",1721090580409,5.678e-05,158.86,158.85,30.48]
["bitfinex","SOLUSD",1721090580577,5.678e-05,158.86,158.85,75.48]
["bitfinex","SOLUSD",1721090584814,5.678e-05,158.86,158.85,76.52536844]
["bitfinex","SOLUSD",1721090585514,21.788,158.96,158.85,76.52536844]
["bitfinex","SOLUSD",1721090585699,21.788,158.96,158.88,30.48]
["bitfinex","SOLUSD",1721090586201,21.788,158.96,158.89,46.25856062]
["bitfinex","SOLUSD",1721090587385,21.788,158.96,158.89,45.0]
["bitfinex","SOLUSD",1721090588409,35.71780332,159.0,158.89,45.0]
["bitfinex","SOLUSD",1721090589202,29.42820332,159.0,158.89,45.0]
["bitfinex","SOLUSD",1721090589712,0.8200528,159.02,158.91,30.48]
["bitfinex","SOLUSD",1721090589901,0.8200528,159.02,158.92,46.25794167]
["bitfinex","SOLUSD",1721090590317,0.8200528,159.02,158.94,30.48]
["bitfinex","SOLUSD",1721090590487,0.8200528,159.02,158.95,46.25770424]
["bitfinex","SOLUSD",1721090590695,0.8200528,159.02,158.96,1.25776348]
["bitfinex","SOLUSD",1721090591214,0.8200528,159.02,158.95,45.0]
["bitfinex","SOLUSD",1721090591510,0.62912866,158.96,158.95,45.0]
["bitfinex","SOLUSD",1721090593001,0.62912866,158.96,158.95,46.04254038]
["bitfinex","SOLUSD",1721090593300,0.62912866,158.96,158.95,46.25781382]
["bitfinex","SOLUSD",1721090594516,0.62912866,158.96,158.95,45.0]
["bitfinex","SOLUSD",1721090594700,0.62912866,158.96,158.95,75.48]
["bitfinex","SOLUSD",1721090595399,0.8200528,159.02,158.96,16.0928]
["bitfinex","SOLUSD",1721090595628,0.8200528,159.02,158.99,30.48]
["bitfinex","SOLUSD",1721090596126,0.8200528,159.02,159.0,45.0]
["bitfinex","SOLUSD",1721090597907,0.8200528,159.02,159.01,16.5807]
["bitfinex","SOLUSD",1721090598112,0.8200528,159.02,159.01,61.5807]
["bitfinex","SOLUSD",1721090598939,22.9315,159.12,159.01,61.5807]
["bitfinex","SOLUSD",1721090599237,22.9315,159.12,159.04,30.48]
["bitfinex","SOLUSD",1721090600120,23.14417501,159.16,159.04,30.48]
["bitfinex","SOLUSD",1721090600307,20.0,159.15,159.04,30.48]
["bitfinex","SOLUSD",1721090600731,48.52357501,159.16,159.01,16.5807]
["bitfinex","SOLUSD",1721090600942,38.96,159.15,159.02,0.44299773]
["bitfinex","SOLUSD",1721090601110,20.0,159.15,159.02,1.25723066]
["bitfinex","SOLUSD",1721090601433,20.0,159.15,159.01,47.0607]
["bitfinex","SOLUSD",1721090601434,6.2841,159.14,159.01,47.0607]
["bitfinex","SOLUSD",1721090601633,20.0,159.15,159.01,47.0607]
["bitfinex","SOLUSD",1721090601821,38.96,159.15,159.01,47.0607]
["bitfinex","SOLUSD",1721090602018,38.96,159.15,159.02,45.0]
["bitfinex","SOLUSD",1721090602213,6.2841,159.13,159.03,0.4430796]
["bitfinex","SOLUSD",1721090602404,6.2854,159.1,159.03,0.4430796]
["bitfinex","SOLUSD",1721090602627,35.7086,159.15,159.02,45.0]
["bitfinex","SOLUSD",1721090602834,6.2852,159.11,159.02,45.0]
["bitfinex","SOLUSD",1721090603723,6.2861,159.08,159.01,16.5807]
["bitfinex","SOLUSD",1721090604039,6.2857,159.09,158.98,30.48]
["bitfinex","SOLUSD",1721090604357,6.0847,159.09,158.98,30.48]
["bitfinex","SOLUSD",1721090604916,40.4083,159.09,158.98,30.48]
["bitfinex","SOLUSD",1721090605124,40.4083,159.09,158.99,45.0]
["bitfinex","SOLUSD",1721090605439,6.2865,159.07,158.98,30.48]
["bitfinex","SOLUSD",1721090605611,6.2869,159.06,158.97,15.3002]
["bitfinex","SOLUSD",1721090605812,6.2869,159.06,158.94,30.48]
["bitfinex","SOLUSD",1721090606116,38.96,159.05,158.93,15.3002]
["bitfinex","SOLUSD",1721090606422,6.2881,159.03,158.93,15.3002]
["bitfinex","SOLUSD",1721090606740,38.96,159.05,158.93,15.3002]
["bitfinex","SOLUSD",1721090607528,6.2877,159.04,158.93,15.3002]
["bitfinex","SOLUSD",1721090607708,25.2465,159.08,158.94,30.48]
["bitfinex","SOLUSD",1721090607908,20.0,159.07,158.94,30.48]
["bitfinex","SOLUSD",1721090608119,21.4483,159.09,158.95,45.60734577]
["bitfinex","SOLUSD",1721090608328,21.4483,159.09,158.97,30.48]
["bitfinex","SOLUSD",1721090608527,21.4483,159.09,158.98,45.60788208]
["bitfinex","SOLUSD",1721090608711,21.4483,159.09,158.98,45.0]
["bitfinex","SOLUSD",1721090608909,6.0847,159.09,159.0,30.48]
["bitfinex","SOLUSD",1721090609131,6.57412965,159.12,159.01,46.25725589]
["bitfinex","SOLUSD",1721090609309,6.57412965,159.12,159.02,1.25717682]
["bitfinex","SOLUSD",1721090609509,6.57412965,159.12,159.02,15.2374]
["bitfinex","SOLUSD",1721090609714,6.57412965,159.12,159.03,45.0]
["bitfinex","SOLUSD",1721090610651,18.96,159.08,158.94,16.2279]
["bitfinex","SOLUSD",1721090610946,18.96,159.08,158.94,46.7079]
["bitfinex","SOLUSD",1721090611125,6.2869,159.06,158.94,46.7079]
["bitfinex","SOLUSD",1721090611317,6.2873,159.05,158.94,46.7079]
["bitfinex","SOLUSD",1721090611530,0.62916824,158.95,158.94,46.7079]
["bitfinex","SOLUSD",1721090612345,0.62916824,158.95,158.9,46.7079]
["bitfinex","SOLUSD",1721090613030,0.62916824,158.95,158.9,26.2279]
["bitfinex","SOLUSD",1721090613353,0.62916824,158.95,158.93,30.48]
["bitfinex","SOLUSD",1721090613544,15.3885,159.09,158.94,45.0]
["bitfinex","SOLUSD",1721090613545,21.7035,159.09,158.94,45.0]
["bitfinex","SOLUSD",1721090613727,21.7035,159.09,158.97,30.48]
["bitfinex","SOLUSD",1721090613928,21.7035,159.09,158.98,45.0]
["bitfinex","SOLUSD",1721090614128,21.7035,159.09,158.99,1.04251816]
["bitfinex","SOLUSD",1721090614537,21.7035,159.09,158.98,45.0]
["bitfinex","SOLUSD",1721090616236,27.9893,159.09,158.98,45.0]
["bitfinex","SOLUSD",1721090616754,21.7035,159.09,158.98,45.0]
["bitfinex","SOLUSD",1721090617126,6.2861,159.08,158.98,45.0]
["bitfinex","SOLUSD",1721090617447,21.7035,159.09,158.98,45.0]
["bitfinex","SOLUSD",1721090617652,40.6635,159.09,158.97,30.48]
["bitfinex","SOLUSD",1721090617852,18.96,159.05,158.9,16.2279]
["bitfinex","SOLUSD",1721090618164,6.2878,159.04,158.91,30.48]
["bitfinex","SOLUSD",1721090619164,12.86498684,159.04,158.92,45.0]
["bitfinex","SOLUSD",1721090619467,6.57718684,159.04,158.92,45.0]
["bitfinex","SOLUSD",1721090619780,25.2472,159.06,158.92,45.0]
["bitfinex","SOLUSD",1721090620072,26.2873,159.05,158.92,44.5]
["bitfinex","SOLUSD",1721090620464,25.53674588,159.06,158.92,44.5]
["bitfinex","SOLUSD",1721090620465,31.82364588,159.06,158.92,44.5]
["bitfinex","SOLUSD",1721090621673,6.57674588,159.06,158.94,30.48]
["bitfinex","SOLUSD",1721090621967,21.7035,159.09,158.98,16.1663]
["bitfinex","SOLUSD",1721090622166,21.7035,159.09,158.99,1.17602662]
["bitfinex","SOLUSD",1721090622371,21.7035,159.09,158.99,46.17602662]
["bitfinex","SOLUSD",1721090622948,21.7035,159.09,159.0,30.48]
["bitfinex","SOLUSD",1721090623142,6.315,159.09,159.01,46.17741725]
["bitfinex","SOLUSD",1721090623348,6.315,159.09,159.01,45.0]
["bitfinex","SOLUSD",1721090623863,6.57404074,159.12,159.01,45.0]
["bitfinex","SOLUSD",1721090624647,6.57404074,159.12,159.03,30.48]
["bitfinex","SOLUSD",1721090624868,6.57404074,159.12,159.04,45.0]
["bitfinex","SOLUSD",1721090625047,6.5966,159.13,159.04,46.25370523]
["bitfinex","SOLUSD",1721090625646,6.5966,159.13,159.04,45.0]
["bitfinex","SOLUSD",1721090627051,31.81483698,159.17,159.04,45.0]
["bitfinex","SOLUSD",1721090627375,12.92033698,159.17,159.05,1.25675589]
["bitfinex","SOLUSD",1721090628044,12.92033698,159.17,159.06,30.48]
["bitfinex","SOLUSD",1721090628272,12.92033698,159.17,159.07,45.0]
["bitfinex","SOLUSD",1721090630548,12.92033698,159.17,159.06,46.596]
["bitfinex","SOLUSD",1721090630751,6.283,159.16,159.06,46.596]
["bitfinex","SOLUSD",1721090630952,25.243,159.16,159.03,30.48]
["bitfinex","SOLUSD",1721090631268,6.2845,159.12,159.03,30.48]
["bitfinex","SOLUSD",1721090631443,0.62881218,159.04,159.03,30.48]
["bitfinex","SOLUSD",1721090632777,0.62881218,159.04,159.03,75.48]
["bitfinex","SOLUSD",1721090633480,0.62881218,159.04,159.02,15.1198]
["bitfinex","SOLUSD",1721090635056,0.62881218,159.04,159.03,45.0]
["bitfinex","SOLUSD",1721090635781,0.62881218,159.04,158.98,15.9913]
["bitfinex","SOLUSD",1721090636288,0.62881218,159.04,158.99,1.25739229]
["bitfinex","SOLUSD",1721090636584,0.62881218,159.04,159.0,30.48]
["bitfinex","SOLUSD",1721090636791,0.62881218,159.04,159.01,1.25723413]
["bitfinex","SOLUSD",1721090637099,0.62881218,159.04,159.02,1.25730755]
["bitfinex","SOLUSD",1721090637260,0.62881218,159.04,159.03,30.48]
["bitfinex","SOLUSD",1721090637460,0.62881218,159.04,159.03,75.48]
["bitfinex","SOLUSD",1721090642294,0.62881218,159.04,159.03,91.3026]
["bitfinex","SOLUSD",1721090643193,6.3481,159.17,159.04,6.5511]
["bitfinex","SOLUSD",1721090643365,6.3481,159.17,159.06,30.48]
["bitfinex","SOLUSD",1721090644400,6.3481,159.17,159.07,45.0]
["bitfinex","SOLUSD",1721090644584,6.3481,159.17,159.06,30.48]
["bitfinex","SOLUSD",1721090644988,12.6307,159.17,159.06,30.48]
["bitfinex","SOLUSD",1721090645290,6.3481,159.17,159.06,30.48]
["bitfinex","SOLUSD",1721090645592,12.6308,159.17,159.06,30.48]
["bitfinex","SOLUSD",1721090645778,6.283,159.16,159.03,46.3026]
["bitfinex","SOLUSD",1721090645980,12.6306,159.17,159.03,46.3026]
["bitfinex","SOLUSD",1721090646389,6.3481,159.17,159.03,46.3026]
["bitfinex","SOLUSD",1721090647069,6.3481,159.17,159.04,45.0]
["bitfinex","SOLUSD",1721090647391,6.3481,159.17,159.06,30.48]
["bitfinex","SOLUSD",1721090647596,6.3481,159.17,159.07,45.0]
["bitfinex","SOLUSD",1721090648672,12.6307,159.17,159.07,45.0]
["bitfinex","SOLUSD",1721090649502,6.3481,159.17,159.07,45.0]
["bitfinex","SOLUSD",1721090649797,12.91974168,159.17,159.07,45.0]
["bitfinex","SOLUSD",1721090650889,6.3481,159.17,159.07,45.0]
["bitfinex","SOLUSD",1721090651393,6.3481,159.17,159.1,30.48]
["bitfinex","SOLUSD",1721090651597,6.3481,159.17,159.11,45.0]
["bitfinex","SOLUSD",1721090652069,0.8200528,159.18,159.11,45.0]
["bitfinex","SOLUSD",1721090656383,0.8200528,159.18,159.06,16.0456]
["bitfinex","SOLUSD",1721090656384,6.2838,159.14,159.06,16.0456]
["bitfinex","SOLUSD",1721090656591,22.9293,159.15,159.06,16.0456]
["bitfinex","SOLUSD",1721090656982,6.2779,159.14,159.03,37.1141]
["bitfinex","SOLUSD",1721090657398,6.2779,159.14,159.03,30.48]
["bitfinex","SOLUSD",1721090657793,12.5617,159.14,159.03,30.48]
["bitfinex","SOLUSD",1721090658181,6.2779,159.14,159.03,30.48]
["bitfinex","SOLUSD",1721090659205,6.2779,159.14,159.04,45.0]
["bitfinex","SOLUSD",1721090659906,6.2779,159.14,159.02,16.0456]
["bitfinex","SOLUSD",1721090660401,26.2844,159.13,159.0,30.48]
["bitfinex","SOLUSD",1721090660596,20.0,159.13,159.0,30.48]
["bitfinex","SOLUSD",1721090660904,6.2845,159.12,159.0,30.48]
["bitfinex","SOLUSD",1721090661098,20.0,159.13,159.0,30.48]
["bitfinex","SOLUSD",1721090661275,20.0,159.13,159.01,45.0]
["bitfinex","SOLUSD",1721090661877,6.2842,159.13,159.01,45.0]
["bitfinex","SOLUSD",1721090662296,6.2779,159.14,159.01,45.0]
["bitfinex","SOLUSD",1721090663079,12.5616,159.14,159.01,45.0]
["bitfinex","SOLUSD",1721090663379,6.2849,159.12,159.01,45.0]
["bitfinex","SOLUSD",1721090663992,25.2379,159.14,159.01,45.0]
["bitfinex","SOLUSD",1721090664312,45.2443,159.13,159.01,45.0]
["bitfinex","SOLUSD",1721090664514,6.2779,159.14,159.01,45.0]
["bitfinex","SOLUSD",1721090664815,6.2779,159.14,159.03,30.48]
["bitfinex","SOLUSD",1721090664982,6.2779,159.14,159.04,45.0]
["bitfinex","SOLUSD",1721090665183,6.2779,159.14,159.06,30.48]
["bitfinex","SOLUSD",1721090665381,6.2779,159.14,159.07,46.25677645]
["bitfinex","SOLUSD",1721090665596,6.2779,159.14,159.08,1.25669744]
["bitfinex","SOLUSD",1721090665878,6.2779,159.14,159.07,45.0]
["bitfinex","SOLUSD",1721090666381,6.2779,159.14,159.06,75.48]
["bitfinex","SOLUSD",1721090666810,6.2865,159.07,159.06,13.8134]
["bitfinex","SOLUSD",1721090667116,18.96,159.04,158.88,30.48]
["bitfinex","SOLUSD",1721090667289,25.2478,159.04,158.91,30.48]
["bitfinex","SOLUSD",1721090667610,6.2885,159.02,158.91,30.48]
["bitfinex","SOLUSD",1721090668407,6.2885,159.02,158.88,34.23]
["bitfinex","SOLUSD",1721090668602,20.0,159.03,158.88,34.23]
["bitfinex","SOLUSD",1721090669190,6.289,159.01,158.88,34.23]
["bitfinex","SOLUSD",1721090669394,21.6132,159.06,158.88,63.19]
["bitfinex","SOLUSD",1721090669714,12.3549,159.06,158.91,34.23]
["bitfinex","SOLUSD",1721090669923,15.3792,159.1,158.95,6.2851]
["bitfinex","SOLUSD",1721090670085,12.3026,159.11,158.97,34.23]
["bitfinex","SOLUSD",1721090670696,31.2626,159.11,158.98,45.0]
["bitfinex","SOLUSD",1721090671711,31.2628,159.11,158.98,45.0]
["bitfinex","SOLUSD",1721090672384,6.0176,159.11,158.98,45.0]
["bitfinex","SOLUSD",1721090673516,6.57199364,159.11,159.0,34.23]
["bitfinex","SOLUSD",1721090673815,6.57199364,159.11,159.01,45.0]
["bitfinex","SOLUSD",1721090675187,6.57199364,159.11,159.02,6.2962]
["bitfinex","SOLUSD",1721090675393,6.57199364,159.11,159.03,79.23]
["bitfinex","SOLUSD",1721090675613,7.1022528,159.18,159.03,79.23]
["bitfinex","SOLUSD",1721090675795,6.57160517,159.17,159.03,79.23]
["bitfinex","SOLUSD",1721090677700,6.57160517,159.17,159.04,16.3185]
["bitfinex","SOLUSD",1721090677998,6.57160517,159.17,159.06,34.23]
["bitfinex","SOLUSD",1721090678209,0.8200528,159.18,159.07,45.0]
["bitfinex","SOLUSD",1721090678414,6.56624281,159.16,159.07,45.0]
["bitfinex","SOLUSD",1721090683015,7.1022528,159.18,159.07,45.0]
["bitfinex","SOLUSD",1721090683016,0.8200528,159.18,159.07,45.0]
["bitfinex","SOLUSD",1721090683427,6.53660502,159.16,159.07,45.0]
["bitfinex","SOLUSD",1721090684526,7.1022528,159.18,159.07,45.0]
["bitfinex","SOLUSD",1721090684723,6.5347219,159.17,159.07,45.0]
["bitfinex","SOLUSD",1721090685623,0.8200528,159.18,159.07,45.0]
["bitfinex","SOLUSD",1721090685809,7.35726845,159.18,159.07,45.0]
["bitfinex","SOLUSD",1721090686607,6.2826,159.17,159.07,45.0]
["bitfinex","SOLUSD",1721090687011,26.31726845,159.18,159.07,45.0]
["bitfinex","SOLUSD",1721090687213,6.2834,159.15,159.04,16.3185]
["bitfinex","SOLUSD",1721090687611,6.2837,159.15,159.04,16.3185]
["bitfinex","SOLUSD",1721090688812,6.2839,159.14,159.04,16.3185]
["bitfinex","SOLUSD",1721090690128,6.2839,159.14,159.05,45.0]
["bitfinex","SOLUSD",1721090690438,18.96,159.14,159.04,16.3185]
["bitfinex","SOLUSD",1721090690802,6.2843,159.13,159.04,16.3185]
["bitfinex","SOLUSD",1721090691034,6.2846,159.12,159.04,16.3185]
["bitfinex","SOLUSD",1721090691705,18.96,159.12,158.99,16.1719]
["bitfinex","SOLUSD",1721090691906,6.1983,159.11,158.99,16.1719]
["bitfinex","SOLUSD",1721090694111,6.2854,159.1,159.0,45.0]
["bitfinex","SOLUSD",1721090694512,31.4432,159.11,159.0,45.0]
["bitfinex","SOLUSD",1721090694821,6.2857,159.09,158.99,16.1719]
["bitfinex","SOLUSD",1721090695130,18.96,159.1,158.99,16.1719]
["bitfinex","SOLUSD",1721090695513,25.2455,159.1,158.99,16.1719]
["bitfinex","SOLUSD",1721090696038,6.52929032,159.09,159.0,45.0]
["bitfinex","SOLUSD",1721090696917,6.1983,159.11,159.0,45.0]
["bitfinex","SOLUSD",1721090697228,12.72928398,159.11,159.0,45.0]
["bitfinex","SOLUSD",1721090698736,19.01418398,159.11,159.0,45.0]
["bitfinex","SOLUSD",1721090699121,6.2854,159.1,159.0,45.0]
["bitfinex","SOLUSD",1721090699522,6.53098398,159.11,159.0,45.0]
["bitfinex","SOLUSD",1721090699724,6.1795,159.16,159.02,30.39]
["bitfinex","SOLUSD",1721090699932,12.4628,159.16,159.03,45.0]
["bitfinex","SOLUSD",1721090700231,6.2834,159.15,159.03,45.0]
["bitfinex","SOLUSD",1721090701437,20.0,159.14,159.03,45.0]
["bitfinex","SOLUSD",1721090701806,6.2842,159.13,159.03,45.0]
["bitfinex","SOLUSD",1721090703229,31.67127352,159.16,159.03,45.0]
["bitfinex","SOLUSD",1721090703532,20.0,159.15,159.03,45.0]
["bitfinex","SOLUSD",1721090704336,26.2834,159.15,159.03,45.0]
["bitfinex","SOLUSD",1721090704536,18.96,159.13,159.03,45.0]
["bitfinex","SOLUSD",1721090704728,6.2853,159.11,159.03,45.0]
["bitfinex","SOLUSD",1721090704927,6.2855,159.1,159.03,45.0]
["bitfinex","SOLUSD",1721090705125,6.2855,159.1,158.99,426.7619]
["bitfinex","SOLUSD",1721090705338,34.6704,159.13,158.99,426.7619]
["bitfinex","SOLUSD",1721090705639,18.96,159.11,158.99,396.3719]
["bitfinex","SOLUSD",1721090705811,35.0735,159.11,158.99,396.3719]
["bitfinex","SOLUSD",1721090706439,6.286,159.09,158.99,396.3719]
["bitfinex","SOLUSD",1721090706735,6.2864,159.08,158.99,396.3719]
["bitfinex","SOLUSD",1721090707121,16.1135,159.11,159.0,1.20843832]
["bitfinex","SOLUSD",1721090707327,20.0,159.12,159.0,45.0]
["bitfinex","SOLUSD",1721090707638,26.2846,159.12,159.0,45.0]
["bitfinex","SOLUSD",1721090708135,6.2844,159.13,159.0,45.0]
["bitfinex","SOLUSD",1721090709120,18.99457352,159.16,159.03,15.1149]
["bitfinex","SOLUSD",1721090709322,6.53177352,159.16,159.06,6.0135]
["bitfinex","SOLUSD",1721090709522,6.53177352,159.16,159.07,45.0]
["bitfinex","SOLUSD",1721090710049,0.8200528,159.18,159.08,1.25684523]
["bitfinex","SOLUSD",1721090710233,13.62437468,159.18,159.08,1.25684523]
["bitfinex","SOLUSD",1721090710433,13.62437468,159.18,159.07,45.0]
["bitfinex","SOLUSD",1721090711730,6.2826,159.17,159.07,45.0]
["bitfinex","SOLUSD",1721090712131,7.34217468,159.18,159.07,45.0]
["bitfinex","SOLUSD",1721090712824,6.2828,159.17,159.07,45.0]
["bitfinex","SOLUSD",1721090713244,6.283,159.16,159.07,45.0]
["bitfinex","SOLUSD",1721090713557,6.2838,159.14,159.06,6.0135]
["bitfinex","SOLUSD",1721090713731,6.2833,159.16,159.06,6.0135]
["bitfinex","SOLUSD",1721090713927,26.30217468,159.18,159.06,6.0135]
["bitfinex","SOLUSD",1721090714233,26.2834,159.15,159.06,6.0135]
["bitfinex","SOLUSD",1721090714443,20.0,159.15,159.06,6.0135]
["bitfinex","SOLUSD",1721090714644,6.2838,159.14,159.06,6.0135]
["bitfinex","SOLUSD",1721090714949,18.96,159.16,159.07,45.0]
["bitfinex","SOLUSD",1721090715151,20.0,159.15,159.07,45.0]
["bitfinex","SOLUSD",1721090715654,26.2834,159.15,159.07,45.0]
["bitfinex","SOLUSD",1721090715855,6.2838,159.14,159.06,6.0135]
["bitfinex","SOLUSD",1721090716148,26.2834,159.15,159.06,6.0135]
["bitfinex","SOLUSD",1721090716328,20.0,159.15,159.06,6.0135]
["bitfinex","SOLUSD",1721090716532,20.0,159.17,159.06,6.0135]
["bitfinex","SOLUSD",1721090716856,6.284,159.14,159.06,6.0135]
["bitfinex","SOLUSD",1721090717055,6.2833,159.16,159.07,45.0]
["bitfinex","SOLUSD",1721090717258,20.0,159.15,159.07,45.0]
["bitfinex","SOLUSD",1721090717558,20.0,159.17,159.08,0.89069695]
["bitfinex","SOLUSD",1721090717749,7.34217468,159.18,159.08,0.89069695]
["bitfinex","SOLUSD",1721090717950,7.34217468,159.18,159.07,45.0]
["bitfinex","SOLUSD",1721090718153,7.34217468,159.18,159.08,15.22]
["bitfinex","SOLUSD",1721090718454,7.34217468,159.18,159.09,45.0]
["bitfinex","SOLUSD",1721090718756,7.34217468,159.18,159.1,0.69389792]
["bitfinex","SOLUSD",1721090719257,7.34217468,159.18,159.1,1.25677886]
["bitfinex","SOLUSD",1721090720161,7.34217468,159.18,159.09,45.0]
["bitfinex","SOLUSD",1721090720337,7.34217468,159.18,159.1,1.25413207]
["bitfinex","SOLUSD",1721090721458,7.34217468,159.18,159.09,45.0]
["bitfinex","SOLUSD",1721090721966,7.34217468,159.18,159.11,16.3282]
["bitfinex","SOLUSD",1721090722153,0.8200528,159.18,159.12,45.0]
["bitfinex","SOLUSD",1721090722536,0.8200528,159.18,159.12,79.17]
["bitfinex","SOLUSD",1721090722732,0.8200528,159.18,159.13,16.3282]
["bitfinex","SOLUSD",1721090722950,0.8200528,159.18,159.14,45.0]
["bitfinex","SOLUSD",1721090724231,6.496652,159.25,159.15,40.5857]
["bitfinex","SOLUSD",1721090724438,18.96,159.29,159.16,60.1925]
["bitfinex","SOLUSD",1721090724638,6.50387415,159.27,159.16,60.1925]
["bitfinex","SOLUSD",1721090727167,6.50387415,159.27,159.18,34.17]
["bitfinex","SOLUSD",1721090727351,6.50387415,159.27,159.19,51.5665]
["bitfinex","SOLUSD",1721090729739,6.50387415,159.27,159.19,6.5665]
["bitfinex","SOLUSD",1721090729940,6.279,159.26,159.19,6.5665]
["bitfinex","SOLUSD",1721090730640,6.50387415,159.27,159.19,6.5665]
["bitfinex","SOLUSD",1721090731047,6.50387415,159.27,159.2,45.0]
["bitfinex","SOLUSD",1721090731239,6.279,159.26,159.2,45.0]
["bitfinex","SOLUSD",1721090731666,6.50387415,159.27,159.2,45.0]
["bitfinex","SOLUSD",1721090732162,6.279,159.26,159.2,45.0]
["bitfinex","SOLUSD",1721090732360,6.50387415,159.27,159.21,15.2589]
["bitfinex","SOLUSD",1721090732540,0.8200528,159.34,159.21,15.2589]
["bitfinex","SOLUSD",1721090732541,6.2764,159.33,159.22,45.0]
["bitfinex","SOLUSD",1721090732740,7.0959528,159.34,159.22,45.0]
["bitfinex","SOLUSD",1721090732939,6.47485232,159.33,159.22,45.0]
["bitfinex","SOLUSD",1721090733573,6.47485232,159.33,159.23,1.25063728]
["bitfinex","SOLUSD",1721090733944,5.97485232,159.33,159.23,1.25063728]
["bitfinex","SOLUSD",1721090735543,5.97485232,159.33,159.24,6.1889]
["bitfinex","SOLUSD",1721090735750,0.8200528,159.34,159.25,46.25070827]
["bitfinex","SOLUSD",1721090736251,0.8200528,159.34,159.26,30.3]
["bitfinex","SOLUSD",1721090736439,0.8200528,159.34,159.27,46.25059353]
["bitfinex","SOLUSD",1721090736642,0.8200528,159.34,159.28,15.5165]
["bitfinex","SOLUSD",1721090736856,0.8200528,159.34,159.29,46.2504365]
["bitfinex","SOLUSD",1721090737072,0.8200528,159.34,159.29,45.0]
["bitfinex","SOLUSD",1721090738144,0.8200528,159.34,159.29,75.3]
["bitfinex","SOLUSD",1721090739062,0.8200528,159.34,159.3,0.5459465]
["bitfinex","SOLUSD",1721090739481,0.8200528,159.34,159.29,75.3]
["bitfinex","SOLUSD",1721090740249,0.8200528,159.34,159.3,6.277]
["bitfinex","SOLUSD",1721090740571,0.8200528,159.34,159.31,45.0]
["bitfinex","SOLUSD",1721090742766,18.96,159.46,159.32,15.89765549]
["bitfinex","SOLUSD",1721090742951,30.3,159.47,159.33,45.58631868]
["bitfinex","SOLUSD",1721090743268,6.2723,159.43,159.33,45.0]
["bitfinex","SOLUSD",1721090743457,30.3,159.47,159.33,45.0]
["bitfinex","SOLUSD",1721090743771,6.2727,159.42,159.33,45.0]
["bitfinex","SOLUSD",1721090744148,30.3,159.47,159.33,45.0]
["bitfinex","SOLUSD",1721090744370,6.303,159.49,159.33,45.0]
["bitfinex","SOLUSD",1721090744371,6.2719,159.44,159.34,6.37]
["bitfinex","SOLUSD",1721090744666,36.603,159.49,159.35,45.0]
["bitfinex","SOLUSD",1721090745047,6.2712,159.46,159.35,45.0]
["bitfinex","SOLUSD",1721090745674,6.2716,159.45,159.35,45.0]
["bitfinex","SOLUSD",1721090746376,30.3,159.49,159.36,15.0788]
["bitfinex","SOLUSD",1721090746669,6.2711,159.47,159.37,45.0]
["bitfinex","SOLUSD",1721090747265,0.8200528,159.5,159.37,75.3]
["bitfinex","SOLUSD",1721090747468,7.0897528,159.5,159.37,75.3]
["bitfinex","SOLUSD",1721090747665,6.27,159.49,159.37,75.3]
["bitfinex","SOLUSD",1721090748057,0.8200528,159.5,159.37,75.3]
["bitfinex","SOLUSD",1721090748275,6.2708,159.47,159.37,75.3]
["bitfinex","SOLUSD",1721090748462,6.2712,159.46,159.37,75.3]
["bitfinex","SOLUSD",1721090748772,0.8200528,159.5,159.43,30.3]
["bitfinex","SOLUSD",1721090748956,0.8200528,159.5,159.45,6.5938]
["bitfinex","SOLUSD",1721090749345,0.8200528,159.5,159.46,45.0]
["bitfinex","SOLUSD",1721090749552,0.8200528,159.5,159.46,76.55242499]
["bitfinex","SOLUSD",1721090750271,0.8200528,159.5,159.46,46.25242499]
["bitfinex","SOLUSD",1721090751392,0.8200528,159.5,159.46,45.0]
["bitfinex","SOLUSD",1721090751571,18.96,159.61,159.47,34.0]
["bitfinex","SOLUSD",1721090751754,25.2254,159.61,159.48,45.0]
["bitfinex","SOLUSD",1721090751953,6.2657,159.6,159.49,1.25170508]
["bitfinex","SOLUSD",1721090752575,6.2657,159.6,159.48,45.0]
["bitfinex","SOLUSD",1721090752756,18.96,159.61,159.48,45.0]
["bitfinex","SOLUSD",1721090752953,25.7656,159.6,159.48,45.0]
["bitfinex","SOLUSD",1721090753178,6.2662,159.59,159.48,45.0]
["bitfinex","SOLUSD",1721090753477,19.5,159.6,159.48,45.0]
["bitfinex","SOLUSD",1721090753478,25.7657,159.6,159.48,45.0]
["bitfinex","SOLUSD",1721090753858,6.2663,159.59,159.48,45.0]
["bitfinex","SOLUSD",1721090754588,18.96,159.63,159.48,45.0]
["bitfinex","SOLUSD",1721090754872,6.2656,159.6,159.48,45.0]
["bitfinex","SOLUSD",1721090756292,6.2656,159.6,159.49,15.5999]
["bitfinex","SOLUSD",1721090756576,6.2656,159.6,159.5,45.0]
["bitfinex","SOLUSD",1721090756772,6.2662,159.59,159.5,45.0]
["bitfinex","SOLUSD",1721090757576,6.2672,159.56,159.49,15.5999]
["bitfinex","SOLUSD",1721090757953,6.2677,159.55,159.49,15.5999]
["bitfinex","SOLUSD",1721090758353,6.268,159.54,159.49,15.5999]
["bitfinex","SOLUSD",1721090758579,6.2685,159.53,159.49,15.5999]
["bitfinex","SOLUSD",1721090758753,6.2692,159.51,159.45,22.7668]
["bitfinex","SOLUSD",1721090759089,18.96,159.55,159.45,22.7668]
["bitfinex","SOLUSD",1721090759269,34.6314,159.53,159.41,16.173]
["bitfinex","SOLUSD",1721090759456,6.2711,159.46,159.41,16.173]
["bitfinex","SOLUSD",1721090759676,6.2716,159.45,159.41,16.173]
["bitfinex","SOLUSD",1721090760079,18.96,159.51,159.41,16.173]
["bitfinex","SOLUSD",1721090760280,6.2707,159.47,159.41,16.173]
["bitfinex","SOLUSD",1721090760469,6.2712,159.46,159.41,16.173]
["bitfinex","SOLUSD",1721090760790,6.2699,159.5,159.41,16.173]
["bitfinex","SOLUSD",1721090760969,26.2688,159.52,159.41,16.173]
["bitfinex","SOLUSD",1721090761685,26.2688,159.52,159.42,0.64904128]
["bitfinex","SOLUSD",1721090762003,20.0,159.52,159.42,0.64904128]
["bitfinex","SOLUSD",1721090762169,20.0,159.54,159.42,45.0]
["bitfinex","SOLUSD",1721090762489,6.2705,159.48,159.42,45.0]
["bitfinex","SOLUSD",1721090762698,6.2707,159.47,159.42,45.0]
["bitfinex","SOLUSD",1721090762989,6.2707,159.47,159.41,16.173]
["bitfinex","SOLUSD",1721090763365,6.2704,159.48,159.41,16.173]
["bitfinex","SOLUSD",1721090763963,6.27,159.49,159.41,16.173]
["bitfinex","SOLUSD",1721090764287,6.2696,159.5,159.41,16.173]
["bitfinex","SOLUSD",1721090765474,6.2692,159.51,159.41,16.173]
["bitfinex","SOLUSD",1721090765673,18.96,159.53,159.41,16.173]
["bitfinex","SOLUSD",1721090765674,26.2697,159.5,159.42,45.0]
["bitfinex","SOLUSD",1721090766083,20.0,159.5,159.41,16.173]
["bitfinex","SOLUSD",1721090766381,26.2693,159.51,159.42,45.0]
["bitfinex","SOLUSD",1721090766763,6.2697,159.5,159.42,45.0]
["bitfinex","SOLUSD",1721090767290,20.0,159.51,159.42,45.0]
["bitfinex","SOLUSD",1721090767464,20.0,159.53,159.42,45.0]
["bitfinex","SOLUSD",1721090767871,18.96,159.56,159.42,45.0]
["bitfinex","SOLUSD",1721090768090,6.2686,159.53,159.42,45.0]
["bitfinex","SOLUSD",1721090768275,6.2696,159.5,159.42,45.0]
["bitfinex","SOLUSD",1721090768475,18.96,159.52,159.42,45.0]
["bitfinex","SOLUSD",1721090768783,6.2711,159.46,159.41,16.173]
["bitfinex","SOLUSD",1721090768962,6.2708,159.47,159.41,16.173]
["bitfinex","SOLUSD",1721090769389,6.2712,159.46,159.41,16.173]
["bitfinex","SOLUSD",1721090769887,6.2711,159.47,159.41,16.173]
["bitfinex","SOLUSD",1721090770095,6.2711,159.46,159.41,16.173]
["bitfinex","SOLUSD",1721090770982,18.96,159.49,159.41,16.173]
["bitfinex","SOLUSD",1721090771180,38.96,159.48,159.41,16.173]
["bitfinex","SOLUSD",1721090771384,38.96,159.48,159.37,15.3469]
["bitfinex","SOLUSD",1721090771569,6.2712,159.46,159.37,15.3469]
["bitfinex","SOLUSD",1721090772278,38.96,159.48,159.37,15.3469]
["bitfinex","SOLUSD",1721090772279,6.2715,159.45,159.37,15.3469]
["bitfinex","SOLUSD",1721090772470,6.2721,159.44,159.37,15.3469]
["bitfinex","SOLUSD",1721090772672,38.96,159.48,159.37,15.3469]
["bitfinex","SOLUSD",1721090772673,6.2726,159.43,159.37,15.3469]
["bitfinex","SOLUSD",1721090773485,18.96,159.46,159.37,15.3469]
["bitfinex","SOLUSD",1721090773786,6.2731,159.41,159.37,15.3469]
["bitfinex","SOLUSD",1721090773988,6.2731,159.41,159.33,15.0846]
["bitfinex","SOLUSD",1721090775983,6.2737,159.4,159.33,15.0846]
["bitfinex","SOLUSD",1721090776199,15.677,159.47,159.33,15.0846]
["bitfinex","SOLUSD",1721090776200,34.6402,159.44,159.33,15.0846]
["bitfinex","SOLUSD",1721090776403,18.96,159.42,159.33,15.0846]
["bitfinex","SOLUSD",1721090776586,6.2746,159.38,159.33,15.0846]
["bitfinex","SOLUSD",1721090777295,25.2339,159.4,159.33,15.0846]
["bitfinex","SOLUSD",1721090777478,6.2743,159.38,159.33,15.0846]
["bitfinex","SOLUSD",1721090777809,26.274,159.39,159.33,15.0846]
["bitfinex","SOLUSD",1721090778093,20.0,159.39,159.33,15.0846]
["bitfinex","SOLUSD",1721090778300,6.2747,159.38,159.33,15.0846]
["bitfinex","SOLUSD",1721090778478,6.2756,159.35,159.33,15.0846]
["bitfinex","SOLUSD",1721090778675,26.275,159.37,159.28,6.3544]
["bitfinex","SOLUSD",1721090778899,26.275,159.37,159.28,22.0252]
["bitfinex","SOLUSD",1721090778900,45.235,159.37,159.28,22.0252]
["bitfinex","SOLUSD",1721090779078,26.275,159.37,159.28,22.0252]
["bitfinex","SOLUSD",1721090779289,18.96,159.39,159.28,22.0252]
["bitfinex","SOLUSD",1721090779617,6.2743,159.38,159.28,22.0252]
["bitfinex","SOLUSD",1721090779787,6.2743,159.38,159.29,1.25539661]
["bitfinex","SOLUSD",1721090780186,34.0,159.43,159.29,46.25539661]
["bitfinex","SOLUSD",1721090780187,6.274,159.39,159.29,46.25539661]
["bitfinex","SOLUSD",1721090781103,6.2735,159.41,159.29,46.25539661]
["bitfinex","SOLUSD",1721090781606,6.2727,159.43,159.3,16.2157]
["bitfinex","SOLUSD",1721090781804,6.2727,159.42,159.31,46.25500563]
["bitfinex","SOLUSD",1721090782094,6.2732,159.41,159.31,45.0]
["bitfinex","SOLUSD",1721090782298,6.2739,159.39,159.31,45.0]
["bitfinex","SOLUSD",1721090783006,18.96,159.44,159.31,45.0]
["bitfinex","SOLUSD",1721090783304,6.2735,159.4,159.31,45.0]
["bitfinex","SOLUSD",1721090783478,6.273,159.42,159.31,45.0]
["bitfinex","SOLUSD",1721090783686,20.0,159.41,159.32,1.25008545]
["bitfinex","SOLUSD",1721090784003,6.2727,159.42,159.31,45.0]
["bitfinex","SOLUSD",1721090784177,6.2732,159.41,159.31,45.0]
["bitfinex","SOLUSD",1721090784376,38.96,159.44,159.31,45.0]
["bitfinex","SOLUSD",1721090784793,6.2739,159.39,159.31,45.0]
["bitfinex","SOLUSD",1721090785279,6.2735,159.4,159.31,45.0]
["bitfinex","SOLUSD",1721090785484,38.96,159.44,159.31,45.0]
["bitfinex","SOLUSD",1721090786187,45.2322,159.44,159.32,6.2678]
["bitfinex","SOLUSD",1721090786494,45.2322,159.44,159.34,15.6841]
["bitfinex","SOLUSD",1721090786692,18.96,159.48,159.35,45.0]
["bitfinex","SOLUSD",1721090787100,34.0,159.53,159.37,21.9519]
["bitfinex","SOLUSD",1721090787291,21.8312,159.56,159.38,62.81177308]
["bitfinex","SOLUSD",1721090787601,6.2689,159.52,159.4,6.614]
["bitfinex","SOLUSD",1721090787806,6.2689,159.52,159.41,46.2520374]
["bitfinex","SOLUSD",1721090787986,6.2681,159.54,159.42,16.5595]
["bitfinex","SOLUSD",1721090788302,30.24,159.57,159.43,45.0]
["bitfinex","SOLUSD",1721090788676,18.85,159.56,159.43,45.0]
["bitfinex","SOLUSD",1721090789191,25.1172,159.56,159.43,45.0]
["bitfinex","SOLUSD",1721090789391,6.2676,159.55,159.43,45.0]
["bitfinex","SOLUSD",1721090789583,30.24,159.57,159.43,45.0]
["bitfinex","SOLUSD",1721090789584,36.5072,159.57,159.43,45.0]
["bitfinex","SOLUSD",1721090789787,6.2673,159.56,159.45,16.4185]
["bitfinex","SOLUSD",1721090790186,18.85,159.63,159.46,45.0]
["bitfinex","SOLUSD",1721090790407,6.2661,159.59,159.46,45.0]
["bitfinex","SOLUSD",1721090790790,6.2665,159.58,159.46,45.0]
["bitfinex","SOLUSD",1721090791385,6.266,159.59,159.46,45.0]
["bitfinex","SOLUSD",1721090792102,6.266,159.59,159.47,1.93020869]
["bitfinex","SOLUSD",1721090794210,6.2664,159.58,159.47,1.93020869]
["bitfinex","SOLUSD",1721090795389,6.2661,159.59,159.47,1.93020869]
["bitfinex","SOLUSD",1721090795590,6.2669,159.57,159.47,1.93020869]
["bitfinex","SOLUSD",1721090795785,6.2664,159.58,159.47,1.93020869]
["bitfinex","SOLUSD",1721090796216,6.2664,159.58,159.48,22.446]
["bitfinex","SOLUSD",1721090796505,6.2664,159.58,159.49,45.0]
["bitfinex","SOLUSD",1721090797302,19.6700528,159.65,159.5,24.37584564]
["bitfinex","SOLUSD",1721090797485,6.2648,159.63,159.51,46.92972465]
["bitfinex","SOLUSD",1721090797689,6.2648,159.63,159.52,1.92960368]
["bitfinex","SOLUSD",1721090798013,6.2652,159.61,159.52,1.92960368]
["bitfinex","SOLUSD",1721090798414,18.85,159.62,159.51,45.0]
["bitfinex","SOLUSD",1721090798712,34.5114,159.63,159.51,45.0]
["bitfinex","SOLUSD",1721090798917,6.2657,159.6,159.51,45.0]
["bitfinex","SOLUSD",1721090799210,26.2652,159.62,159.51,45.0]
["bitfinex","SOLUSD",1721090799417,26.2652,159.62,159.51,46.92972465]
["bitfinex","SOLUSD",1721090799789,6.2653,159.61,159.51,46.92972465]
["bitfinex","SOLUSD",1721090799987,6.2657,159.6,159.51,46.92972465]
["bitfinex","SOLUSD",1721090800510,20.0,159.62,159.51,46.92972465]
["bitfinex","SOLUSD",1721090800700,20.0,159.63,159.51,46.92972465]
["bitfinex","SOLUSD",1721090801308,6.2655,159.61,159.51,46.92972465]
["bitfinex","SOLUSD",1721090801703,6.2656,159.6,159.51,46.92972465]
["bitfinex","SOLUSD",1721090801899,6.266,159.59,159.51,46.92972465]
["bitfinex","SOLUSD",1721090802213,20.0,159.63,159.51,1.92972465]
["bitfinex","SOLUSD",1721090802214,15.6624,159.62,159.51,1.92972465]
["bitfinex","SOLUSD",1721090802403,38.85,159.61,159.51,1.92972465]
["bitfinex","SOLUSD",1721090802614,6.2672,159.56,159.51,1.92972465]
["bitfinex","SOLUSD",1721090802794,38.85,159.61,159.51,1.92972465]
["bitfinex","SOLUSD",1721090802988,6.2669,159.57,159.5,22.446]
["bitfinex","SOLUSD",1721090803920,6.2673,159.56,159.5,22.446]
["bitfinex","SOLUSD",1721090804420,6.2661,159.59,159.5,22.446]
["bitfinex","SOLUSD",1721090804595,20.0,159.58,159.5,22.446]
["bitfinex","SOLUSD",1721090804921,6.2671,159.57,159.5,22.446]
["bitfinex","SOLUSD",1721090805093,20.0,159.58,159.5,22.446]
["bitfinex","SOLUSD",1721090805895,20.0,159.6,159.5,22.446]
["bitfinex","SOLUSD",1721090806300,6.2652,159.61,159.51,45.0]
["bitfinex","SOLUSD",1721090806611,6.2652,159.61,159.52,15.3598]
["bitfinex","SOLUSD",1721090806810,6.2652,159.61,159.53,45.0]
["bitfinex","SOLUSD",1721090807021,6.2656,159.6,159.53,45.0]
["bitfinex","SOLUSD",1721090807204,6.266,159.59,159.53,45.0]
["bitfinex","SOLUSD",1721090807609,6.2656,159.6,159.53,45.0]
["bitfinex","SOLUSD",1721090807791,6.2656,159.6,159.52,15.3598]
["bitfinex","SOLUSD",1721090807996,6.2661,159.59,159.52,15.3598]
["bitfinex","SOLUSD",1721090808713,6.2665,159.58,159.52,15.3598]
["bitfinex","SOLUSD",1721090809100,6.2657,159.6,159.52,15.3598]
["bitfinex","SOLUSD",1721090809497,19.6700528,159.65,159.52,15.3598]
["bitfinex","SOLUSD",1721090809498,6.2661,159.59,159.52,15.3598]
["bitfinex","SOLUSD",1721090809696,6.2656,159.61,159.52,15.3598]
["bitfinex","SOLUSD",1721090809997,6.2661,159.59,159.52,15.3598]
["bitfinex","SOLUSD",1721090810518,30.22,159.63,159.52,15.3598]
["bitfinex","SOLUSD",1721090810696,30.22,159.63,159.53,45.0]
["bitfinex","SOLUSD",1721090810896,6.2648,159.62,159.54,21.5595]
["bitfinex","SOLUSD",1721090811096,6.2644,159.64,159.54,21.5595]
["bitfinex","SOLUSD",1721090811720,25.1144,159.64,159.54,21.5595]
["bitfinex","SOLUSD",1721090812209,6.2645,159.63,159.54,21.5595]
["bitfinex","SOLUSD",1721090812826,6.2641,159.64,159.54,21.5595]
["bitfinex","SOLUSD",1721090813002,7.0837528,159.65,159.55,45.0]
["bitfinex","SOLUSD",1721090813607,0.8200528,159.65,159.56,1.92911995]
["bitfinex","SOLUSD",1721090813905,0.8200528,159.65,159.57,15.1577]
["bitfinex","SOLUSD",1721090814121,0.8200528,159.65,159.58,45.0]
["bitfinex","SOLUSD",1721090815706,7.0837528,159.65,159.58,45.0]
["bitfinex","SOLUSD",1721090815923,7.0838528,159.65,159.57,15.1577]
["bitfinex","SOLUSD",1721090816628,0.8200528,159.65,159.58,45.0]
["bitfinex","SOLUSD",1721090817827,0.8200528,159.65,159.57,15.1577]
["bitfinex","SOLUSD",1721090818007,7.0837528,159.65,159.57,15.1577]
["bitfinex","SOLUSD",1721090818407,0.8200528,159.65,159.57,15.1577]
["bitfinex","SOLUSD",1721090818601,7.0837528,159.65,159.57,15.1577]
["bitfinex","SOLUSD",1721090818819,0.8200528,159.65,159.57,15.1577]
["bitfinex","SOLUSD",1721090820732,7.0838528,159.65,159.57,15.1577]
["bitfinex","SOLUSD",1721090821515,6.2642,159.64,159.57,15.1577]
["bitfinex","SOLUSD",1721090822238,0.8200528,159.65,159.57,15.1577]
["bitfinex","SOLUSD",1721090822924,6.2645,159.63,159.57,15.1577]
["bitfinex","SOLUSD",1721090823230,6.2641,159.64,159.57,15.1577]
["bitfinex","SOLUSD",1721090823412,18.85,159.64,159.57,15.1577]
["bitfinex","SOLUSD",1721090823609,25.1149,159.62,159.57,15.1577]
["bitfinex","SOLUSD",1721090823829,18.85,159.62,159.57,15.1577]
["bitfinex","SOLUSD",1721090824031,18.85,159.64,159.57,15.1577]
["bitfinex","SOLUSD",1721090824238,20.0,159.63,159.57,15.1577]
["bitfinex","SOLUSD",1721090824608,38.85,159.63,159.57,15.1577]
["bitfinex","SOLUSD",1721090824948,6.2656,159.61,159.57,15.1577]
["bitfinex","SOLUSD",1721090825120,6.2656,159.61,159.54,6.1997]
["bitfinex","SOLUSD",1721090825121,18.85,159.61,159.54,6.1997]
["bitfinex","SOLUSD",1721090825427,35.6614,159.63,159.54,6.1997]
["bitfinex","SOLUSD",1721090825428,20.0,159.63,159.54,6.1997]
["bitfinex","SOLUSD",1721090825820,6.2656,159.6,159.54,6.1997]
["bitfinex","SOLUSD",1721090826016,6.2653,159.61,159.54,6.1997]
["bitfinex","SOLUSD",1721090826330,20.0,159.63,159.54,6.1997]
["bitfinex","SOLUSD",1721090826331,26.2647,159.63,159.54,6.1997]
["bitfinex","SOLUSD",1721090826716,20.0,159.63,159.54,6.1997]
["bitfinex","SOLUSD",1721090826920,26.2646,159.63,159.54,6.1997]
["bitfinex","SOLUSD",1721090827748,6.2651,159.62,159.54,6.1997]
["bitfinex","SOLUSD",1721090828029,38.85,159.63,159.54,6.1997]
["bitfinex","SOLUSD",1721090828030,6.2661,159.59,159.54,6.1997]
["bitfinex","SOLUSD",1721090828235,6.2657,159.6,159.54,6.1997]
["bitfinex","SOLUSD",1721090830440,6.2666,159.58,159.54,6.1997]
["bitfinex","SOLUSD",1721090830620,18.85,159.6,159.54,6.1997]
["bitfinex","SOLUSD",1721090830933,25.1164,159.58,159.52,15.0526]
["bitfinex","SOLUSD",1721090831239,6.2683,159.54,159.5,6.6212]
["bitfinex","SOLUSD",1721090831447,6.2683,159.54,159.48,15.3356]
["bitfinex","SOLUSD",1721090832722,6.2684,159.53,159.48,15.3356]
["bitfinex","SOLUSD",1721090833243,25.1189,159.52,159.48,15.3356]
["bitfinex","SOLUSD",1721090833415,25.1189,159.52,159.45,6.6212]
["bitfinex","SOLUSD",1721090833746,18.85,159.52,159.45,6.6212]
["bitfinex","SOLUSD",1721090834039,18.85,159.53,159.45,6.6212]
["bitfinex","SOLUSD",1721090834214,20.0,159.52,159.45,6.6212]
["bitfinex","SOLUSD",1721090834830,6.2674,159.56,159.45,6.6212]
["bitfinex","SOLUSD",1721090835033,20.0,159.55,159.46,45.0]
["bitfinex","SOLUSD",1721090835232,45.1173,159.56,159.46,45.0]
["bitfinex","SOLUSD",1721090835440,38.85,159.56,159.46,45.0]
["bitfinex","SOLUSD",1721090835839,45.1172,159.56,159.46,45.0]
["bitfinex","SOLUSD",1721090836043,26.2672,159.56,159.46,45.0]
["bitfinex","SOLUSD",1721090836430,6.2672,159.56,159.46,45.0]
["bitfinex","SOLUSD",1721090836744,18.85,159.57,159.46,45.0]
["bitfinex","SOLUSD",1721090837121,18.85,159.59,159.46,45.0]
["bitfinex","SOLUSD",1721090837434,25.1162,159.59,159.46,45.0]
["bitfinex","SOLUSD",1721090837633,6.2662,159.59,159.48,6.5347]
["bitfinex","SOLUSD",1721090837850,6.2662,159.59,159.49,45.0]
["bitfinex","SOLUSD",1721090838025,30.22,159.63,159.5,15.4555]
["bitfinex","SOLUSD",1721090838026,6.2657,159.6,159.5,15.4555]
["bitfinex","SOLUSD",1721090838219,6.2652,159.61,159.51,45.0]
["bitfinex","SOLUSD",1721090838548,6.2662,159.59,159.51,45.0]
["bitfinex","SOLUSD",1721090838744,6.2666,159.58,159.51,45.0]
["bitfinex","SOLUSD",1721090838926,6.2669,159.57,159.51,45.0]
["bitfinex","SOLUSD",1721090839326,6.2665,159.58,159.51,45.0]
["bitfinex","SOLUSD",1721090839742,6.2665,159.58,159.5,15.4555]
["bitfinex","SOLUSD",1721090840444,6.2659,159.6,159.5,15.4555]
["bitfinex","SOLUSD",1721090840753,18.85,159.62,159.5,15.4555]
["bitfinex","SOLUSD",1721090841051,6.266,159.59,159.5,15.4555]
["bitfinex","SOLUSD",1721090841223,18.85,159.59,159.5,15.4555]
["bitfinex","SOLUSD",1721090841734,6.2669,159.57,159.5,15.4555]
["bitfinex","SOLUSD",1721090842136,6.2669,159.57,159.5,14.9555]
["bitfinex","SOLUSD",1721090842648,6.2673,159.56,159.5,14.9555]
["bitfinex","SOLUSD",1721090842823,6.2688,159.52,159.5,14.9555]
["bitfinex","SOLUSD",1721090843026,45.8885,159.56,159.5,14.9555]
["bitfinex","SOLUSD",1721090843027,6.2691,159.51,159.5,14.9555]
["bitfinex","SOLUSD",1721090843351,6.2688,159.52,159.48,6.5347]
["bitfinex","SOLUSD",1721090843726,6.2684,159.53,159.48,6.5347]
["bitfinex","SOLUSD",1721090844144,6.2688,159.52,159.48,6.5347]
["bitfinex","SOLUSD",1721090844339,6.2684,159.53,159.48,6.5347]
["bitfinex","SOLUSD",1721090844734,18.85,159.5,159.42,6.4568]
["bitfinex","SOLUSD",1721090844930,6.2713,159.46,159.42,6.4568]
["bitfinex","SOLUSD",1721090845345,6.2708,159.47,159.42,6.4568]
["bitfinex","SOLUSD",1721090845645,6.2704,159.48,159.42,6.4568]
["bitfinex","SOLUSD",1721090846235,38.85,159.49,159.41,15.9496]
["bitfinex","SOLUSD",1721090846236,18.85,159.47,159.41,15.9496]
["bitfinex","SOLUSD",1721090846441,18.85,159.45,159.41,15.9496]
["bitfinex","SOLUSD",1721090846825,6.2719,159.44,159.41,15.9496]
["bitfinex","SOLUSD",1721090847640,6.2723,159.43,159.34,15.9496]
["bitfinex","SOLUSD",1721090848451,6.2727,159.42,159.34,15.9496]
["bitfinex","SOLUSD",1721090848955,6.2732,159.41,159.34,15.9496]
["bitfinex","SOLUSD",1721090849133,49.07,159.44,159.34,15.9496]
["bitfinex","SOLUSD",1721090849333,6.273,159.42,159.34,15.9496]
["bitfinex","SOLUSD",1721090849528,20.0,159.41,159.34,15.9496]
["bitfinex","SOLUSD",1721090849754,6.2725,159.43,159.34,15.9496]
["bitfinex","SOLUSD",1721090850053,6.2724,159.43,159.34,15.9496]
["bitfinex","SOLUSD",1721090850257,30.22,159.44,159.34,15.9496]
["bitfinex","SOLUSD",1721090850557,38.85,159.43,159.34,15.9496]
["bitfinex","SOLUSD",1721090850850,45.1227,159.43,159.34,15.9496]
["bitfinex","SOLUSD",1721090851054,6.2719,159.45,159.34,15.9496]
["bitfinex","SOLUSD",1721090851359,36.4908,159.47,159.34,15.9496]
["bitfinex","SOLUSD",1721090851542,20.0,159.46,159.35,45.0]
["bitfinex","SOLUSD",1721090851854,6.2727,159.42,159.35,45.0]
["bitfinex","SOLUSD",1721090852433,6.2722,159.44,159.35,45.0]
["bitfinex","SOLUSD",1721090852629,20.0,159.43,159.35,45.0]
["bitfinex","SOLUSD",1721090853250,20.0,159.44,159.35,45.0]
["bitfinex","SOLUSD",1721090853860,18.85,159.43,159.34,15.9496]
["bitfinex","SOLUSD",1721090854035,6.273,159.42,159.34,15.9496]
["bitfinex","SOLUSD",1721090854461,6.2732,159.41,159.34,15.9496]
["bitfinex","SOLUSD",1721090854852,18.85,159.43,159.34,15.9496]
["bitfinex","SOLUSD",1721090855054,6.2731,159.41,159.34,15.9496]
["bitfinex","SOLUSD",1721090855446,6.2735,159.4,159.34,15.9496]
["bitfinex","SOLUSD",1721090855839,25.1231,159.41,159.34,15.9496]
["bitfinex","SOLUSD",1721090857046,18.85,159.43,159.34,15.9496]
["bitfinex","SOLUSD",1721090857938,30.22,159.49,159.35,45.0]
["bitfinex","SOLUSD",1721090858339,6.2711,159.47,159.35,45.0]
["bitfinex","SOLUSD",1721090858563,6.2714,159.46,159.35,45.0]
["bitfinex","SOLUSD",1721090858870,18.85,159.45,159.35,45.0]
["bitfinex","SOLUSD",1721090859049,25.1219,159.44,159.35,45.0]
["bitfinex","SOLUSD",1721090859253,25.1219,159.44,159.35,46.1089906]
["bitfinex","SOLUSD",1721090859644,6.2719,159.44,159.35,46.1089906]
["bitfinex","SOLUSD",1721090859964,6.2724,159.43,159.35,45.0]
["bitfinex","SOLUSD",1721090860463,30.22,159.46,159.34,15.9496]
["bitfinex","SOLUSD",1721090860644,20.0,159.45,159.34,15.9496]
["bitfinex","SOLUSD",1721090860960,38.85,159.45,159.34,15.9496]
["bitfinex","SOLUSD",1721090861267,30.22,159.49,159.35,0.47453868]
["bitfinex","SOLUSD",1721090861566,6.2707,159.47,159.35,45.47453868]
["bitfinex","SOLUSD",1721090861766,15.673,159.51,159.35,45.47453868]
["bitfinex","SOLUSD",1721090861767,8.40525671,159.57,159.4,30.22]
["bitfinex","SOLUSD",1721090861938,6.2677,159.55,159.43,16.3397]
["bitfinex","SOLUSD",1721090862137,18.85,159.54,159.44,45.79899554]
["bitfinex","SOLUSD",1721090862336,15.6676,159.57,159.44,45.79899554]
["bitfinex","SOLUSD",1721090862762,6.2687,159.53,159.44,45.79899554]
["bitfinex","SOLUSD",1721090862953,6.2687,159.53,159.44,45.0]
["bitfinex","SOLUSD",1721090863544,6.2689,159.52,159.44,45.0]
["bitfinex","SOLUSD",1721090863758,6.2692,159.51,159.44,45.0]
["bitfinex","SOLUSD",1721090863966,6.2688,159.52,159.44,45.0]
["bitfinex","SOLUSD",1721090864168,6.2696,159.5,159.43,16.3397]
["bitfinex","SOLUSD",1721090864465,6.27,159.49,159.43,16.3397]
["bitfinex","SOLUSD",1721090864654,18.85,159.49,159.43,16.3397]
["bitfinex","SOLUSD",1721090865051,6.2713,159.46,159.43,16.3397]
["bitfinex","SOLUSD",1721090865244,18.85,159.49,159.43,16.3397]
["bitfinex","SOLUSD",1721090865462,20.0,159.48,159.43,16.3397]
["bitfinex","SOLUSD",1721090865665,26.2704,159.48,159.43,16.3397]
["bitfinex","SOLUSD",1721090865850,20.0,159.48,159.43,16.3397]
["bitfinex","SOLUSD",1721090866363,18.85,159.49,159.43,16.3397]
["bitfinex","SOLUSD",1721090866556,26.2704,159.48,159.43,16.3397]
["bitfinex","SOLUSD",1721090866945,18.85,159.52,159.43,16.3397]
["bitfinex","SOLUSD",1721090867145,20.0,159.51,159.43,16.3397]
["bitfinex","SOLUSD",1721090867579,26.2692,159.51,159.43,16.3397]
["bitfinex","SOLUSD",1721090868067,6.2696,159.5,159.43,16.3397]
["bitfinex","SOLUSD",1721090868369,6.2699,159.49,159.43,16.3397]
["bitfinex","SOLUSD",1721090868671,26.2695,159.51,159.43,16.3397]
["bitfinex","SOLUSD",1721090869048,6.2696,159.5,159.43,16.3397]
["bitfinex","SOLUSD",1721090869245,6.27,159.49,159.43,16.3397]
["bitfinex","SOLUSD",1721090869669,18.85,159.53,159.43,16.3397]
["bitfinex","SOLUSD",1721090869844,18.85,159.51,159.43,16.3397]
["bitfinex","SOLUSD",1721090870261,6.27,159.49,159.43,16.3397]
["bitfinex","SOLUSD",1721090870858,25.1195,159.51,159.43,16.3397]
["bitfinex","SOLUSD",1721090871352,6.2697,159.5,159.43,16.3397]
["bitfinex","SOLUSD",1721090876051,18.85,159.51,159.43,16.3397]
["bitfinex","SOLUSD",1721090876446,18.85,159.55,159.43,16.3397]
["bitfinex","SOLUSD",1721090876650,25.1188,159.52,159.43,16.3397]
["bitfinex","SOLUSD",1721090876886,20.0,159.51,159.43,16.3397]
["bitfinex","SOLUSD",1721090877374,45.1192,159.51,159.43,16.3397]
["bitfinex","SOLUSD",1721090877679,6.2697,159.5,159.43,16.3397]
["bitfinex","SOLUSD",1721090877865,25.1197,159.5,159.43,16.3397]
["bitfinex","SOLUSD",1721090880280,18.85,159.55,159.43,16.3397]
["bitfinex","SOLUSD",1721090880466,18.85,159.53,159.43,16.3397]
["bitfinex","SOLUSD",1721090880666,18.85,159.5,159.43,16.3397]
["bitfinex","SOLUSD",1721090880871,6.2701,159.49,159.43,16.3397]
["bitfinex","SOLUSD",1721090881077,6.2703,159.49,159.43,16.3397]
["bitfinex","SOLUSD",1721090881391,18.85,159.52,159.43,16.3397]
["bitfinex","SOLUSD",1721090881783,6.2703,159.48,159.43,16.3397]
["bitfinex","SOLUSD",1721090881990,25.1199,159.5,159.43,16.3397]
["bitfinex","SOLUSD",1721090882287,45.1201,159.49,159.43,16.3397]
["bitfinex","SOLUSD",1721090882891,25.1205,159.48,159.43,16.3397]
["bitfinex","SOLUSD",1721090883105,25.1211,159.47,159.43,16.3397]
["bitfinex","SOLUSD",1721090883274,18.85,159.47,159.43,16.3397]
["bitfinex","SOLUSD",1721090884276,25.1208,159.47,159.43,16.3397]
["bitfinex","SOLUSD",1721090884670,18.85,159.47,159.43,16.3397]
["bitfinex","SOLUSD",1721090885779,6.2715,159.46,159.43,16.3397]
["bitfinex","SOLUSD",1721090885987,18.85,159.44,159.38,22.7033]
["bitfinex","SOLUSD",1721090886186,6.2727,159.42,159.38,22.7033]
["bitfinex","SOLUSD",1721090886903,18.85,159.42,159.38,16.3123]
["bitfinex","SOLUSD",1721090887073,25.1227,159.42,159.38,16.3123]
["bitfinex","SOLUSD",1721090887397,18.85,159.42,159.38,16.3123]
["bitfinex","SOLUSD",1721090887603,25.1231,159.42,159.38,16.3123]
["bitfinex","SOLUSD",1721090887772,18.85,159.42,159.38,16.3123]
["bitfinex","SOLUSD",1721090887969,18.85,159.45,159.38,16.3123]
["bitfinex","SOLUSD",1721090888290,6.2732,159.41,159.38,16.3123]
["bitfinex","SOLUSD",1721090889905,25.1235,159.4,159.38,16.3123]
["bitfinex","SOLUSD",1721090890200,25.1235,159.4,159.34,22.6379]
["bitfinex","SOLUSD",1721090890598,6.274,159.39,159.34,22.6379]
["bitfinex","SOLUSD",1721090891275,6.2747,159.37,159.34,22.6379]
["bitfinex","SOLUSD",1721090891695,18.85,159.38,159.34,22.6379]
["bitfinex","SOLUSD",1721090891999,6.2755,159.35,159.3,21.6618]
["bitfinex","SOLUSD",1721090892512,18.85,159.34,159.3,15.0673]
["bitfinex","SOLUSD",1721090892672,18.85,159.34,159.26,6.5945]
["bitfinex","SOLUSD",1721090892673,18.85,159.33,159.26,22.4718]
["bitfinex","SOLUSD",1721090893076,20.0,159.32,159.26,22.4718]
["bitfinex","SOLUSD",1721090893979,18.85,159.34,159.26,22.4718]
["bitfinex","SOLUSD",1721090894179,20.0,159.35,159.26,22.4718]
["bitfinex","SOLUSD",1721090894180,38.85,159.33,159.26,22.4718]
["bitfinex","SOLUSD",1721090894374,25.1263,159.33,159.26,22.4718]
["bitfinex","SOLUSD",1721090894590,20.0,159.32,159.26,22.4718]
["bitfinex","SOLUSD",1721090895803,25.1263,159.33,159.26,22.4718]
["bitfinex","SOLUSD",1721090896022,20.0,159.32,159.26,22.4718]
["bitfinex","SOLUSD",1721090896917,18.85,159.33,159.26,22.4718]
["bitfinex","SOLUSD",1721090897212,20.0,159.32,159.26,22.4718]
["bitfinex","SOLUSD",1721090897716,26.2767,159.32,159.26,22.4718]
["bitfinex","SOLUSD",1721090898119,18.85,159.31,159.26,15.8773]
["bitfinex","SOLUSD",1721090898319,6.2778,159.29,159.26,15.8773]
["bitfinex","SOLUSD",1721090898897,6.278,159.29,159.26,15.8773]
["bitfinex","SOLUSD",1721090900215,6.2773,159.31,159.26,15.8773]
["bitfinex","SOLUSD",1721090900418,26.2774,159.3,159.26,15.8773]
["bitfinex","SOLUSD",1721090900620,18.85,159.32,159.26,15.8773]
["bitfinex","SOLUSD",1721090901110,6.2778,159.29,159.26,15.8773]
["bitfinex","SOLUSD",1721090902102,18.85,159.32,159.26,15.8773]
["bitfinex","SOLUSD",1721090902311,45.1271,159.31,159.26,15.8773]
["bitfinex","SOLUSD",1721090902824,25.1274,159.3,159.26,15.8773]
["bitfinex","SOLUSD",1721090903028,20.0,159.29,159.26,15.8773]
["bitfinex","SOLUSD",1721090903209,6.2786,159.27,159.26,15.8773]
["bitfinex","SOLUSD",1721090903520,25.1281,159.29,159.26,15.8773]
["bitfinex","SOLUSD",1721090903710,30.29,159.31,159.26,15.8773]
["bitfinex","SOLUSD",1721090903711,25.1283,159.28,159.26,15.8773]
["bitfinex","SOLUSD",1721090904231,6.2786,159.27,159.26,15.8773]
["bitfinex","SOLUSD",1721090904421,6.2778,159.3,159.26,15.8773]
["bitfinex","SOLUSD",1721090904624,20.0,159.29,159.26,15.8773]
["bitfinex","SOLUSD",1721090905728,6.2783,159.28,159.26,15.8773]
["bitfinex","SOLUSD",1721090906041,6.2779,159.29,159.26,15.8773]
["bitfinex","SOLUSD",1721090906203,6.2773,159.31,159.26,15.8773]
["bitfinex","SOLUSD",1721090906410,20.0,159.3,159.26,15.8773]
["bitfinex","SOLUSD",1721090906619,26.2774,159.3,159.26,15.8773]
["bitfinex","SOLUSD",1721090906818,6.2778,159.29,159.26,15.8773]
["bitfinex","SOLUSD",1721090907101,25.1284,159.28,159.26,15.8773]
["bitfinex","SOLUSD",1721090907331,6.2786,159.27,159.22,22.2981]
["bitfinex","SOLUSD",1721090908009,26.2774,159.3,159.22,22.2981]
["bitfinex","SOLUSD",1721090908326,20.0,159.3,159.22,22.2981]
["bitfinex","SOLUSD",1721090909128,38.85,159.3,159.22,22.2981]
["bitfinex","SOLUSD",1721090909514,6.2778,159.29,159.22,22.2981]
["bitfinex","SOLUSD",1721090909824,30.29,159.34,159.22,22.2981]
["bitfinex","SOLUSD",1721090910030,6.2768,159.32,159.23,45.0]
["bitfinex","SOLUSD",1721090910204,6.2772,159.31,159.22,22.2981]
["bitfinex","SOLUSD",1721090910608,6.2772,159.31,159.23,45.0]
["bitfinex","SOLUSD",1721090910808,6.2774,159.3,159.22,22.2981]
["bitfinex","SOLUSD",1721090911313,6.2775,159.3,159.22,22.2981]
["bitfinex","SOLUSD",1721090911636,25.127,159.31,159.23,45.0]
["bitfinex","SOLUSD",1721090911930,6.2766,159.33,159.23,45.0]
["bitfinex","SOLUSD",1721090912108,20.0,159.32,159.23,45.0]
["bitfinex","SOLUSD",1721090912825,6.2759,159.34,159.23,45.0]
["bitfinex","SOLUSD",1721090913031,25.1259,159.34,159.24,16.41077091]
["bitfinex","SOLUSD",1721090913353,6.2768,159.32,159.25,45.0]
["bitfinex","SOLUSD",1721090913835,18.85,159.34,159.26,1.25391342]
["bitfinex","SOLUSD",1721090913836,6.2763,159.33,159.26,1.25391342]
["bitfinex","SOLUSD",1721090914237,6.2763,159.33,159.25,46.25391342]
["bitfinex","SOLUSD",1721090914542,6.2767,159.32,159.25,46.25391342]
["bitfinex","SOLUSD",1721090914733,6.2767,159.32,159.25,45.0]
["bitfinex","SOLUSD",1721090915117,18.85,159.35,159.24,15.1567]
["bitfinex","SOLUSD",1721090915328,18.85,159.33,159.24,15.1567]
["bitfinex","SOLUSD",1721090915523,20.0,159.32,159.24,15.1567]
["bitfinex","SOLUSD",1721090915721,6.2778,159.29,159.24,15.1567]
["bitfinex","SOLUSD",1721090916127,18.85,159.31,159.24,15.1567]
["bitfinex","SOLUSD",1721090916409,6.2779,159.29,159.24,15.1567]
["bitfinex","SOLUSD",1721090917825,6.2773,159.31,159.24,15.1567]
["bitfinex","SOLUSD",1721090918722,18.85,159.31,159.24,15.1567]
["bitfinex","SOLUSD",1721090919140,6.2776,159.3,159.24,15.1567]
["bitfinex","SOLUSD",1721090919330,25.1271,159.31,159.24,15.1567]
["bitfinex","SOLUSD",1721090920123,6.2775,159.3,159.24,15.1567]
["bitfinex","SOLUSD",1721090920328,6.2779,159.29,159.24,15.1567]
["bitfinex","SOLUSD",1721090920523,19.0,159.33,159.24,15.1567]
["bitfinex","SOLUSD",1721090920831,19.0,159.33,159.25,45.0]
["bitfinex","SOLUSD",1721090921537,25.2763,159.33,159.25,45.0]
["bitfinex","SOLUSD",1721090921917,25.2762,159.33,159.24,15.1567]
["bitfinex","SOLUSD",1721090923337,6.2767,159.32,159.24,15.1567]
["bitfinex","SOLUSD",1721090923843,6.2773,159.31,159.24,15.1567]
["bitfinex","SOLUSD",1721090925117,19.0,159.33,159.24,15.1567]
["bitfinex","SOLUSD",1721090925319,20.0,159.32,159.24,15.1567]
["bitfinex","SOLUSD",1721090925817,26.2767,159.32,159.24,15.1567]
["bitfinex","SOLUSD",1721090926232,38.85,159.32,159.24,15.1567]
["bitfinex","SOLUSD",1721090927746,6.277,159.31,159.24,15.1567]
["bitfinex","SOLUSD",1721090927935,20.0,159.32,159.24,15.1567]
["bitfinex","SOLUSD",1721090928721,38.85,159.32,159.24,15.1567]
["bitfinex","SOLUSD",1721090930445,6.2775,159.3,159.24,15.1567]
["bitfinex","SOLUSD",1721090931318,18.85,159.29,159.24,15.1567]
["bitfinex","SOLUSD",1721090931513,20.0,159.32,159.24,15.1567]
["bitfinex","SOLUSD",1721090931514,6.2792,159.26,159.24,15.1567]
["bitfinex","SOLUSD",1721090931748,6.2805,159.23,159.2,16.534]
["bitfinex","SOLUSD",1721090932541,18.85,159.26,159.2,16.534]
["bitfinex","SOLUSD",1721090932721,26.2794,159.25,159.2,16.534]
["bitfinex","SOLUSD",1721090933043,6.2802,159.23,159.2,16.534]
["bitfinex","SOLUSD",1721090933223,6.2808,159.22,159.2,16.534]
["bitfinex","SOLUSD",1721090933836,6.2802,159.24,159.2,16.534]
["bitfinex","SOLUSD",1721090934040,20.0,159.23,159.2,16.534]
["bitfinex","SOLUSD",1721090934554,30.29,159.31,159.2,16.534]
["bitfinex","SOLUSD",1721090934850,18.85,159.3,159.2,16.534]
["bitfinex","SOLUSD",1721090935021,6.2787,159.27,159.2,16.534]
["bitfinex","SOLUSD",1721090935347,18.85,159.3,159.2,16.534]
["bitfinex","SOLUSD",1721090935648,6.2778,159.29,159.2,16.534]
["bitfinex","SOLUSD",1721090935840,6.2784,159.28,159.2,16.534]
["bitfinex","SOLUSD",1721090936025,20.0,159.27,159.2,16.534]
["bitfinex","SOLUSD",1721090936423,26.2787,159.27,159.2,16.534]
["bitfinex","SOLUSD",1721090936829,6.2787,159.27,159.2,16.534]
["bitfinex","SOLUSD",1721090937948,18.85,159.32,159.21,6.1827]
["bitfinex","SOLUSD",1721090938149,20.0,159.31,159.21,6.1827]
["bitfinex","SOLUSD",1721090938444,6.2766,159.32,159.21,6.1827]
["bitfinex","SOLUSD",1721090938745,6.2766,159.32,159.23,16.3453]
["bitfinex","SOLUSD",1721090939331,6.2766,159.32,159.24,45.60215364]
["bitfinex","SOLUSD",1721090940426,6.2771,159.31,159.24,45.60215364]
["bitfinex","SOLUSD",1721090940644,6.2776,159.3,159.23,16.3453]
["bitfinex","SOLUSD",1721090940946,6.278,159.29,159.23,16.3453]
["bitfinex","SOLUSD",1721090941148,6.2783,159.28,159.23,16.3453]
["bitfinex","SOLUSD",1721090941852,6.2786,159.27,159.23,16.3453]
["bitfinex","SOLUSD",1721090942032,6.2782,159.29,159.23,16.3453]
["bitfinex","SOLUSD",1721090942239,25.1282,159.29,159.23,16.3453]
["bitfinex","SOLUSD",1721090942444,6.2785,159.28,159.23,16.3453]
["bitfinex","SOLUSD",1721090942635,6.2787,159.27,159.23,16.3453]
["bitfinex","SOLUSD",1721090942850,18.85,159.26,159.21,6.1827]
["bitfinex","SOLUSD",1721090943061,6.281,159.22,159.19,15.2253]
["bitfinex","SOLUSD",1721090943756,6.2809,159.22,159.19,15.2253]
["bitfinex","SOLUSD",1721090944149,25.1302,159.23,159.19,15.2253]
["bitfinex","SOLUSD",1721090945262,6.2798,159.24,159.19,15.2253]
["bitfinex","SOLUSD",1721090945434,20.0,159.23,159.19,15.2253]
["bitfinex","SOLUSD",1721090945756,6.2781,159.29,159.19,15.2253]
["bitfinex","SOLUSD",1721090946057,6.2784,159.28,159.19,15.2253]
["bitfinex","SOLUSD",1721090946230,25.1278,159.29,159.19,15.2253]
["bitfinex","SOLUSD",1721090946855,6.2786,159.27,159.19,15.2253]
["bitfinex","SOLUSD",1721090947066,6.2791,159.26,159.19,15.2253]
["bitfinex","SOLUSD",1721090948267,6.28,159.24,159.19,15.2253]
["bitfinex","SOLUSD",1721090948955,6.2794,159.25,159.19,15.2253]
["bitfinex","SOLUSD",1721090949148,20.0,159.24,159.19,15.2253]
["bitfinex","SOLUSD",1721090949734,35.6968,159.27,159.19,15.2253]
["bitfinex","SOLUSD",1721090949967,6.2802,159.23,159.19,15.2253]
["bitfinex","SOLUSD",1721090951042,6.2807,159.22,159.19,15.2253]
["bitfinex","SOLUSD",1721090951442,6.281,159.21,159.19,15.2253]
["bitfinex","SOLUSD",1721090952961,6.2805,159.23,159.19,15.2253]
["bitfinex","SOLUSD",1721090953164,20.0,159.22,159.19,15.2253]
["bitfinex","SOLUSD",1721090953862,6.2812,159.21,159.19,15.2253]
["bitfinex","SOLUSD",1721090954245,18.85,159.23,159.14,16.2787]
["bitfinex","SOLUSD",1721090954246,6.2816,159.2,159.14,16.2787]
["bitfinex","SOLUSD",1721090954445,6.2826,159.17,159.14,16.2787]
["bitfinex","SOLUSD",1721090954641,6.283,159.16,159.14,16.2787]
["bitfinex","SOLUSD",1721090955344,6.2826,159.17,159.14,16.2787]
["bitfinex","SOLUSD",1721090955546,6.2831,159.16,159.14,16.2787]
["bitfinex","SOLUSD",1721090955853,6.283,159.16,159.1,17.0053528]
["bitfinex","SOLUSD",1721090956371,6.2826,159.17,159.1,17.0053528]
["bitfinex","SOLUSD",1721090956862,6.2834,159.15,159.1,17.0053528]
["bitfinex","SOLUSD",1721090957653,6.2829,159.16,159.1,17.0053528]
["bitfinex","SOLUSD",1721090958271,25.1329,159.16,159.1,17.0053528]
["bitfinex","SOLUSD",1721090958567,6.2836,159.15,159.1,17.0053528]
["bitfinex","SOLUSD",1721090958771,25.133,159.16,159.1,17.0053528]
["bitfinex","SOLUSD",1721090959348,20.0,159.19,159.1,17.0053528]
["bitfinex","SOLUSD",1721090959349,6.2835,159.15,159.1,17.0053528]
["bitfinex","SOLUSD",1721090959550,25.133,159.16,159.1,17.0053528]
["bitfinex","SOLUSD",1721090959750,6.2843,159.13,159.1,17.0053528]
["bitfinex","SOLUSD",1721090959966,6.2834,159.15,159.1,17.0053528]
["bitfinex","SOLUSD",1721090960489,18.85,159.15,159.1,17.0053528]
["bitfinex","SOLUSD",1721090961552,18.85,159.16,159.1,17.0053528]
["bitfinex","SOLUSD",1721090961873,20.0,159.15,159.1,17.0053528]
["bitfinex","SOLUSD",1721090962566,20.0,159.16,159.1,17.0053528]
["bitfinex","SOLUSD",1721090962769,6.2829,159.16,159.1,17.0053528]
["bitfinex","SOLUSD",1721090962971,20.0,159.17,159.1,17.0053528]
["bitfinex","SOLUSD",1721090963149,30.29,159.19,159.1,17.0053528]
["bitfinex","SOLUSD",1721090963150,20.0,159.18,159.1,17.0053528]
["bitfinex","SOLUSD",1721090963358,20.0,159.18,159.11,0.78772304]
["bitfinex","SOLUSD",1721090963556,45.9916,159.22,159.11,0.78772304]
["bitfinex","SOLUSD",1721090963557,30.29,159.22,159.11,0.78772304]
["bitfinex","SOLUSD",1721090963753,6.281,159.21,159.11,45.78772304]
["bitfinex","SOLUSD",1721090963957,30.29,159.22,159.11,0.78772304]
["bitfinex","SOLUSD",1721090964157,18.85,159.21,159.11,0.78772304]
["bitfinex","SOLUSD",1721090964371,18.85,159.21,159.11,45.0]
["bitfinex","SOLUSD",1721090964657,6.2826,159.17,159.1,17.0053528]
["bitfinex","SOLUSD",1721090965259,6.2822,159.18,159.1,18.2622374]
["bitfinex","SOLUSD",1721090965753,6.2818,159.19,159.11,1.2568056]
["bitfinex","SOLUSD",1721090966882,18.85,159.21,159.11,46.2568056]
["bitfinex","SOLUSD",1721090967207,26.2816,159.2,159.11,46.2568056]
["bitfinex","SOLUSD",1721090967768,26.2816,159.2,159.11,45.0]
["bitfinex","SOLUSD",1721090968757,6.2819,159.19,159.11,45.0]
["bitfinex","SOLUSD",1721090968958,38.85,159.2,159.11,45.0]
["bitfinex","SOLUSD",1721090969157,6.2826,159.17,159.1,17.0053528]
["bitfinex","SOLUSD",1721090969374,6.2831,159.16,159.1,17.0053528]
["bitfinex","SOLUSD",1721090970088,25.1325,159.18,159.1,17.0053528]
["bitfinex","SOLUSD",1721090970379,26.2827,159.17,159.1,17.0053528]
["bitfinex","SOLUSD",1721090971272,6.2831,159.16,159.1,17.0053528]
["bitfinex","SOLUSD",1721090971996,45.1326,159.17,159.1,17.0053528]
["bitfinex","SOLUSD",1721090973275,18.85,159.14,159.1,17.0053528]
["bitfinex","SOLUSD",1721090973482,6.2843,159.13,159.1,17.0053528]
["bitfinex","SOLUSD",1721090974492,6.2837,159.15,159.1,17.0053528]
["bitfinex","SOLUSD",1721090974707,20.0,159.14,159.1,17.0053528]
["bitfinex","SOLUSD",1721090976071,18.85,159.17,159.1,17.0053528]
["bitfinex","SOLUSD",1721090976072,6.2826,159.17,159.1,17.0053528]
["bitfinex","SOLUSD",1721090976279,20.0,159.16,159.1,17.0053528]
["bitfinex","SOLUSD",1721090976472,6.2834,159.15,159.1,17.0053528]
["bitfinex","SOLUSD",1721090977188,6.2839,159.14,159.1,17.0053528]
["bitfinex","SOLUSD",1721090977593,38.85,159.16,159.1,17.0053528]
["bitfinex","SOLUSD",1721090978099,18.85,159.14,159.1,17.0053528]
["bitfinex","SOLUSD",1721090978766,30.29,159.15,159.1,17.0053528]
["bitfinex","SOLUSD",1721090979091,26.2837,159.14,159.1,17.0053528]
["bitfinex","SOLUSD",1721090979678,6.2841,159.13,159.1,17.0053528]
["bitfinex","SOLUSD",1721090980301,25.1341,159.13,159.1,17.0053528]
["bitfinex","SOLUSD",1721090981293,6.2846,159.12,159.1,0.8200528]
["bitfinex","SOLUSD",1721090981493,26.2849,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721090981681,6.2849,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721090981883,20.0,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721090982395,45.1349,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721090983171,90.1349,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721090984290,45.1349,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721090984992,38.85,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721090985800,49.14,159.15,159.1,0.8200528]
["bitfinex","SOLUSD",1721090986009,6.2838,159.14,159.1,0.8200528]
["bitfinex","SOLUSD",1721090986216,25.1338,159.14,159.1,0.8200528]
["bitfinex","SOLUSD",1721090986387,6.2843,159.13,159.1,0.8200528]
["bitfinex","SOLUSD",1721090986787,25.1343,159.13,159.1,0.8200528]
["bitfinex","SOLUSD",1721090987404,6.2849,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721090987714,6.2846,159.12,159.1,0.8200528]
["bitfinex","SOLUSD",1721090988007,25.1346,159.12,159.1,0.8200528]
["bitfinex","SOLUSD",1721090988202,25.1349,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721090989601,90.1349,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721090991107,45.1349,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721090991510,90.1349,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721090991981,45.1349,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721090992186,26.2849,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721090992497,45.1349,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721090994410,90.1349,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721091000299,105.3449,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721091000606,6.2872,159.06,159.02,15.0495]
["bitfinex","SOLUSD",1721091000812,15.21,159.03,159.02,15.0495]
["bitfinex","SOLUSD",1721091001010,60.3481,159.03,159.02,15.0495]
["bitfinex","SOLUSD",1721091001518,60.3481,159.03,158.98,15.231]
["bitfinex","SOLUSD",1721091001902,15.21,159.0,158.98,15.231]
["bitfinex","SOLUSD",1721091002317,45.1381,159.03,158.98,15.231]
["bitfinex","SOLUSD",1721091002990,6.2889,159.01,158.98,15.231]
["bitfinex","SOLUSD",1721091003399,18.85,159.02,158.98,15.231]
["bitfinex","SOLUSD",1721091003605,20.0,159.03,158.98,15.231]
["bitfinex","SOLUSD",1721091003888,6.288,159.04,158.98,15.231]
["bitfinex","SOLUSD",1721091004095,26.2881,159.03,158.98,15.231]
["bitfinex","SOLUSD",1721091004499,45.1381,159.03,158.98,15.231]
["bitfinex","SOLUSD",1721091005216,38.85,159.03,158.98,15.231]
["bitfinex","SOLUSD",1721091005518,18.85,159.02,158.98,15.231]
["bitfinex","SOLUSD",1721091005894,20.0,159.03,158.98,15.231]
["bitfinex","SOLUSD",1721091006386,6.2873,159.06,158.98,15.231]
["bitfinex","SOLUSD",1721091006586,20.0,159.05,158.98,15.231]
["bitfinex","SOLUSD",1721091007118,15.7153,159.09,158.98,15.231]
["bitfinex","SOLUSD",1721091007119,6.2857,159.09,158.98,16.48891922]
["bitfinex","SOLUSD",1721091007414,30.44,159.1,159.0,15.9771]
["bitfinex","SOLUSD",1721091007615,25.1368,159.07,159.0,15.9771]
["bitfinex","SOLUSD",1721091007801,6.2869,159.06,159.0,15.9771]
["bitfinex","SOLUSD",1721091007999,25.1373,159.05,159.0,15.9771]
["bitfinex","SOLUSD",1721091008199,30.44,159.1,159.0,15.9771]
["bitfinex","SOLUSD",1721091008412,6.2874,159.05,159.0,15.9771]
["bitfinex","SOLUSD",1721091008588,25.1377,159.04,159.0,15.9771]
["bitfinex","SOLUSD",1721091009086,30.44,159.07,159.0,15.9771]
["bitfinex","SOLUSD",1721091009291,20.0,159.06,159.0,15.9771]
["bitfinex","SOLUSD",1721091009486,45.0,159.05,159.01,15.9771]
["bitfinex","SOLUSD",1721091009711,20.0,159.04,159.01,15.9771]
["bitfinex","SOLUSD",1721091010302,8.3924056,159.11,159.02,6.2806]
["bitfinex","SOLUSD",1721091010613,6.2859,159.09,159.02,6.2806]
["bitfinex","SOLUSD",1721091010819,25.1354,159.1,159.02,6.2806]
["bitfinex","SOLUSD",1721091011120,18.85,159.08,159.02,6.2806]
["bitfinex","SOLUSD",1721091011293,6.2874,159.05,159.02,6.2806]
["bitfinex","SOLUSD",1721091011617,6.2869,159.06,159.02,6.2806]
["bitfinex","SOLUSD",1721091011821,25.1365,159.07,159.02,6.2806]
["bitfinex","SOLUSD",1721091012119,18.85,159.06,159.02,6.2806]
["bitfinex","SOLUSD",1721091012719,6.2881,159.04,159.02,6.2806]
["bitfinex","SOLUSD",1721091013396,25.1381,159.04,159.01,15.9771]
["bitfinex","SOLUSD",1721091013709,15.7144,159.09,159.01,15.9771]
["bitfinex","SOLUSD",1721091013710,6.2873,159.05,159.01,15.9771]
["bitfinex","SOLUSD",1721091013918,38.85,159.04,159.01,15.9771]
["bitfinex","SOLUSD",1721091014119,45.1378,159.04,159.01,15.9771]
["bitfinex","SOLUSD",1721091016718,20.0,159.04,159.01,15.9771]
["bitfinex","SOLUSD",1721091016922,20.0,159.05,159.01,15.9771]
["bitfinex","SOLUSD",1721091017618,20.0,159.06,159.01,15.9771]
["bitfinex","SOLUSD",1721091017922,18.85,159.09,159.01,15.9771]
["bitfinex","SOLUSD",1721091018213,6.2862,159.08,159.02,6.0874]
["bitfinex","SOLUSD",1721091018515,6.287,159.06,159.02,6.0874]
["bitfinex","SOLUSD",1721091019798,25.1363,159.08,159.02,6.0874]
["bitfinex","SOLUSD",1721091020125,20.0,159.07,159.02,6.0874]
["bitfinex","SOLUSD",1721091020321,25.1373,159.06,159.02,6.0874]
["bitfinex","SOLUSD",1721091020820,20.0,159.07,159.02,6.0874]
["bitfinex","SOLUSD",1721091021019,26.2868,159.07,159.02,6.0874]
["bitfinex","SOLUSD",1721091021194,6.2869,159.06,159.02,6.0874]
["bitfinex","SOLUSD",1721091022021,6.2877,159.04,159.02,6.0874]
["bitfinex","SOLUSD",1721091022614,6.2873,159.05,159.02,6.0874]
["bitfinex","SOLUSD",1721091023021,25.137,159.06,159.02,6.0874]
["bitfinex","SOLUSD",1721091023209,18.85,159.06,159.02,6.0874]
["bitfinex","SOLUSD",1721091023621,25.1369,159.06,159.02,6.0874]
["bitfinex","SOLUSD",1721091024297,18.85,159.06,159.02,6.0874]
["bitfinex","SOLUSD",1721091024533,20.0,159.07,159.02,6.0874]
["bitfinex","SOLUSD",1721091025623,26.2866,159.07,159.02,6.0874]
["bitfinex","SOLUSD",1721091027629,20.0,159.07,159.02,6.0874]
["bitfinex","SOLUSD",1721091028098,26.2862,159.08,159.02,6.0874]
["bitfinex","SOLUSD",1721091028299,15.21,159.07,159.02,21.2974]
["bitfinex","SOLUSD",1721091028714,21.4966,159.07,159.02,6.0874]
["bitfinex","SOLUSD",1721091028935,15.21,159.06,159.02,6.0874]
["bitfinex","SOLUSD",1721091029430,38.85,159.08,159.02,6.0874]
["bitfinex","SOLUSD",1721091029719,15.21,159.03,159.01,15.9771]
["bitfinex","SOLUSD",1721091029929,18.85,159.03,159.01,15.9771]
["bitfinex","SOLUSD",1721091030223,6.2891,159.01,158.98,6.4845]
["bitfinex","SOLUSD",1721091030820,18.85,159.03,158.97,15.8444]
["bitfinex","SOLUSD",1721091031127,6.2897,158.99,158.97,15.8444]
["bitfinex","SOLUSD",1721091031326,6.2893,159.0,158.97,15.8444]
["bitfinex","SOLUSD",1721091031532,6.2899,158.99,158.97,15.8444]
["bitfinex","SOLUSD",1721091032214,25.1399,158.99,158.97,15.8444]
["bitfinex","SOLUSD",1721091032608,38.85,158.98,158.94,0.8200528]
["bitfinex","SOLUSD",1721091032935,45.1404,158.98,158.94,0.8200528]
["bitfinex","SOLUSD",1721091033312,6.2905,158.97,158.94,0.8200528]
["bitfinex","SOLUSD",1721091033939,38.85,158.98,158.94,0.8200528]
["bitfinex","SOLUSD",1721091034513,45.1401,158.98,158.94,0.8200528]
["bitfinex","SOLUSD",1721091034928,6.2906,158.97,158.94,0.8200528]
["bitfinex","SOLUSD",1721091035311,6.291,158.96,158.94,0.8200528]
["bitfinex","SOLUSD",1721091035735,6.2912,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721091035912,6.2907,158.97,158.94,0.8200528]
["bitfinex","SOLUSD",1721091036111,31.71363506,158.97,158.94,0.8200528]
["bitfinex","SOLUSD",1721091037105,6.57293506,158.97,158.94,0.8200528]
["bitfinex","SOLUSD",1721091038415,12.86363506,158.97,158.94,0.8200528]
["bitfinex","SOLUSD",1721091038906,6.2912,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721091039112,25.1412,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721091040533,6.2912,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721091040738,12.86363506,158.97,158.94,0.8200528]
["bitfinex","SOLUSD",1721091040939,26.2909,158.96,158.94,0.8200528]
["bitfinex","SOLUSD",1721091041233,6.2912,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721091041616,26.2909,158.96,158.94,0.8200528]
["bitfinex","SOLUSD",1721091041815,25.1412,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721091042240,45.1412,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721091046539,51.71568027,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721091047320,32.86568027,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721091047941,6.57448027,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721091048737,12.86568027,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721091048932,6.57448027,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721091049141,26.57448027,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721091049440,32.86568027,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721091051032,26.57448027,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721091051722,6.57448027,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721091052329,12.86568027,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721091053638,31.71568027,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721091053854,51.71568027,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721091054947,96.71568027,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721091056052,26.57448027,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721091056556,51.71568027,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721091057755,26.57448027,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721091058145,20.0,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721091058543,26.2912,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721091058736,45.1412,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721091060647,120.5812,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721091060850,120.5812,158.95,158.94,5.28e-05]
["bitfinex","SOLUSD",1721091062361,130.5812,158.95,158.94,5.28e-05]
["bitfinex","SOLUSD",1721091063058,100.1412,158.95,158.94,5.28e-05]
["bitfinex","SOLUSD",1721091064143,18.85,158.86,158.84,16.5059]
["bitfinex","SOLUSD",1721091064660,25.1443,158.88,158.84,16.5059]
["bitfinex","SOLUSD",1721091064960,45.1446,158.87,158.84,16.5059]
["bitfinex","SOLUSD",1721091065166,25.145,158.86,158.84,16.5059]
["bitfinex","SOLUSD",1721091065452,6.2952,158.85,158.84,16.5059]
["bitfinex","SOLUSD",1721091065670,26.2952,158.85,158.84,16.5059]
["bitfinex","SOLUSD",1721091066736,6.2957,158.84,158.8,15.2135]
["bitfinex","SOLUSD",1721091066935,20.0,158.83,158.8,15.2135]
["bitfinex","SOLUSD",1721091070258,26.296,158.83,158.8,15.2135]
["bitfinex","SOLUSD",1721091071145,20.0,158.83,158.8,15.2135]
["bitfinex","SOLUSD",1721091074473,35.25,158.83,158.8,15.2135]
["bitfinex","SOLUSD",1721091075038,60.3961,158.83,158.8,15.2135]
["bitfinex","SOLUSD",1721091075245,15.25,158.81,158.8,15.2135]
["bitfinex","SOLUSD",1721091075447,15.25,158.81,158.78,7.4272528]
["bitfinex","SOLUSD",1721091076341,15.25,158.8,158.78,7.4272528]
["bitfinex","SOLUSD",1721091077171,15.25,158.8,158.78,0.8200528]
["bitfinex","SOLUSD",1721091077468,15.25,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721091077670,15.25,158.8,158.78,0.8200528]
["bitfinex","SOLUSD",1721091079961,15.25,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721091082855,60.3976,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721091083267,45.1476,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721091083469,60.3976,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721091085367,105.3976,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721091087313,25.15,158.73,158.71,15.7077]
["bitfinex","SOLUSD",1721091087586,60.4004,158.72,158.67,15.7943]
["bitfinex","SOLUSD",1721091087768,15.25,158.69,158.67,15.7943]
["bitfinex","SOLUSD",1721091088958,25.1508,158.71,158.67,15.7943]
["bitfinex","SOLUSD",1721091088959,15.25,158.68,158.67,15.7943]
["bitfinex","SOLUSD",1721091090166,18.85,158.67,158.63,15.7943]
["bitfinex","SOLUSD",1721091090566,38.85,158.66,158.63,15.7943]
["bitfinex","SOLUSD",1721091090865,45.1531,158.66,158.62,0.8200528]
["bitfinex","SOLUSD",1721091091081,25.1531,158.65,158.62,0.8200528]
["bitfinex","SOLUSD",1721091091385,20.0,158.64,158.62,0.8200528]
["bitfinex","SOLUSD",1721091091569,38.94,158.66,158.62,0.8200528]
["bitfinex","SOLUSD",1721091092088,6.52251235,158.71,158.62,0.8200528]
["bitfinex","SOLUSD",1721091092300,25.46251235,158.71,158.64,6.5934]
["bitfinex","SOLUSD",1721091093186,6.52251235,158.71,158.65,1.26042671]
["bitfinex","SOLUSD",1721091093483,6.52251235,158.71,158.64,6.5934]
["bitfinex","SOLUSD",1721091094584,6.52251235,158.71,158.65,45.0]
["bitfinex","SOLUSD",1721091094781,6.52251235,158.71,158.66,15.2797]
["bitfinex","SOLUSD",1721091098667,6.3012,158.7,158.66,15.2797]
["bitfinex","SOLUSD",1721091099674,18.94,158.69,158.66,15.2797]
["bitfinex","SOLUSD",1721091099869,18.94,158.69,158.64,6.5934]
["bitfinex","SOLUSD",1721091100093,20.0,158.68,158.62,16.7954528]
["bitfinex","SOLUSD",1721091100295,25.2428,158.66,158.62,16.7954528]
["bitfinex","SOLUSD",1721091101093,25.2432,158.65,158.62,16.7954528]
["bitfinex","SOLUSD",1721091101373,25.2439,158.63,158.62,0.8200528]
["bitfinex","SOLUSD",1721091101679,45.2439,158.63,158.62,0.8200528]
["bitfinex","SOLUSD",1721091101998,20.0,158.63,158.62,0.8200528]
["bitfinex","SOLUSD",1721091103304,18.94,158.67,158.62,0.8200528]
["bitfinex","SOLUSD",1721091103479,6.531047,158.68,158.62,0.8200528]
["bitfinex","SOLUSD",1721091104401,6.531047,158.68,158.63,16.35]
["bitfinex","SOLUSD",1721091104581,6.3008,158.71,158.64,6.5191]
["bitfinex","SOLUSD",1721091104782,6.51667652,158.72,158.64,6.5191]
["bitfinex","SOLUSD",1721091106492,18.94,158.74,158.64,6.5191]
["bitfinex","SOLUSD",1721091106493,25.2396,158.74,158.64,6.5191]
["bitfinex","SOLUSD",1721091106703,20.0,158.73,158.64,6.5191]
["bitfinex","SOLUSD",1721091106998,31.75139508,158.74,158.64,6.5191]
["bitfinex","SOLUSD",1721091107200,25.45179508,158.74,158.64,37.0891]
["bitfinex","SOLUSD",1721091107376,6.51179508,158.74,158.7,30.57]
["bitfinex","SOLUSD",1721091107699,18.94,158.79,158.71,16.6545]
["bitfinex","SOLUSD",1721091107903,25.45061627,158.79,158.71,16.6545]
["bitfinex","SOLUSD",1721091108289,18.94,158.78,158.71,17.91453309]
["bitfinex","SOLUSD",1721091108490,25.238,158.78,158.71,16.6545]
["bitfinex","SOLUSD",1721091108688,6.2984,158.77,158.71,16.6545]
["bitfinex","SOLUSD",1721091109005,38.94,158.76,158.71,16.6545]
["bitfinex","SOLUSD",1721091109382,38.94,158.76,158.71,16.1545]
["bitfinex","SOLUSD",1721091109701,20.0,158.76,158.71,16.1545]
["bitfinex","SOLUSD",1721091110001,38.94,158.78,158.71,16.1545]
["bitfinex","SOLUSD",1721091110189,6.51061627,158.79,158.71,16.1545]
["bitfinex","SOLUSD",1721091110706,47.7534,158.89,158.71,16.1545]
["bitfinex","SOLUSD",1721091110903,12.80581086,158.82,158.71,16.1545]
["bitfinex","SOLUSD",1721091111207,47.7534,158.89,158.71,16.1545]
["bitfinex","SOLUSD",1721091111208,25.2369,158.81,158.71,16.1545]
["bitfinex","SOLUSD",1721091111405,31.74716343,158.81,158.71,16.1545]
["bitfinex","SOLUSD",1721091112195,6.51026343,158.81,158.71,16.1545]
["bitfinex","SOLUSD",1721091112401,25.45026343,158.81,158.72,45.0]
["bitfinex","SOLUSD",1721091112698,25.45026343,158.81,158.71,16.1545]
["bitfinex","SOLUSD",1721091112876,31.74706343,158.81,158.71,16.1545]
["bitfinex","SOLUSD",1721091113083,25.45026343,158.81,158.71,16.1545]
["bitfinex","SOLUSD",1721091113407,31.74706343,158.81,158.71,16.1545]
["bitfinex","SOLUSD",1721091114112,6.2972,158.8,158.71,16.1545]
["bitfinex","SOLUSD",1721091114280,18.94,158.79,158.71,16.1545]
["bitfinex","SOLUSD",1721091114482,25.2384,158.77,158.71,16.1545]
["bitfinex","SOLUSD",1721091115201,18.94,158.8,158.71,16.1545]
["bitfinex","SOLUSD",1721091115386,6.51026343,158.81,158.71,16.1545]
["bitfinex","SOLUSD",1721091115893,6.51026343,158.81,158.72,75.57]
["bitfinex","SOLUSD",1721091116303,25.45026343,158.81,158.72,75.57]
["bitfinex","SOLUSD",1721091116593,31.74716343,158.81,158.72,30.57]
["bitfinex","SOLUSD",1721091116998,6.51026343,158.81,158.72,30.57]
["bitfinex","SOLUSD",1721091117333,6.51026343,158.81,158.74,6.2069]
["bitfinex","SOLUSD",1721091120712,6.2984,158.77,158.71,16.1545]
["bitfinex","SOLUSD",1721091120920,6.298,158.78,158.71,16.1545]
["bitfinex","SOLUSD",1721091121120,20.0,158.76,158.71,16.1545]
["bitfinex","SOLUSD",1721091122902,12.80012779,158.78,158.71,16.1545]
["bitfinex","SOLUSD",1721091122903,6.50212779,158.78,158.71,16.1545]
["bitfinex","SOLUSD",1721091123100,36.6525,158.86,158.71,16.1545]
["bitfinex","SOLUSD",1721091123299,6.296,158.83,158.71,16.1545]
["bitfinex","SOLUSD",1721091123501,12.80394752,158.82,158.72,45.0]
["bitfinex","SOLUSD",1721091123702,6.296,158.83,158.72,45.0]
["bitfinex","SOLUSD",1721091124014,25.42466716,158.82,158.72,45.0]
["bitfinex","SOLUSD",1721091124218,25.42466716,158.82,158.73,30.57]
["bitfinex","SOLUSD",1721091124598,25.42466716,158.82,158.74,0.44871731]
["bitfinex","SOLUSD",1721091125415,31.72106716,158.82,158.73,30.57]
["bitfinex","SOLUSD",1721091125617,6.2976,158.79,158.71,16.1545]
["bitfinex","SOLUSD",1721091126325,18.94,158.77,158.71,16.1545]
["bitfinex","SOLUSD",1721091127418,18.94,158.79,158.71,16.1545]
["bitfinex","SOLUSD",1721091127619,90.2382,158.78,158.71,16.1545]
["bitfinex","SOLUSD",1721091128195,18.94,158.77,158.71,16.1545]
["bitfinex","SOLUSD",1721091128402,6.2992,158.75,158.71,16.1545]
["bitfinex","SOLUSD",1721091128705,25.2388,158.77,158.71,16.1545]
["bitfinex","SOLUSD",1721091129004,18.94,158.77,158.71,16.1545]
["bitfinex","SOLUSD",1721091129400,18.94,158.75,158.71,16.1545]
["bitfinex","SOLUSD",1721091129601,20.0,158.74,158.71,16.1545]
["bitfinex","SOLUSD",1721091131502,18.94,158.78,158.71,16.1545]
["bitfinex","SOLUSD",1721091131901,25.2388,158.76,158.71,16.1545]
["bitfinex","SOLUSD",1721091132603,6.2988,158.76,158.71,16.1545]
["bitfinex","SOLUSD",1721091132807,25.2383,158.78,158.71,16.1545]
["bitfinex","SOLUSD",1721091133205,18.94,158.81,158.71,16.1545]
["bitfinex","SOLUSD",1721091133416,25.2376,158.8,158.71,16.1545]
["bitfinex","SOLUSD",1721091133730,6.2979,158.79,158.71,16.1545]
["bitfinex","SOLUSD",1721091134230,6.48310726,158.8,158.72,45.0]
["bitfinex","SOLUSD",1721091134610,6.48310726,158.8,158.72,75.57]
["bitfinex","SOLUSD",1721091134823,6.48310726,158.8,158.73,20.0]
["bitfinex","SOLUSD",1721091135432,6.48310726,158.8,158.74,1.259596]
["bitfinex","SOLUSD",1721091135630,6.48310726,158.8,158.75,21.9427]
["bitfinex","SOLUSD",1721091135818,6.48310726,158.8,158.76,1.25944621]
["bitfinex","SOLUSD",1721091136013,6.48310726,158.8,158.76,45.0]
["bitfinex","SOLUSD",1721091137412,6.48310726,158.8,158.75,52.5127]
["bitfinex","SOLUSD",1721091137607,6.48310726,158.8,158.76,45.0]
["bitfinex","SOLUSD",1721091137940,6.48310726,158.8,158.75,52.5127]
["bitfinex","SOLUSD",1721091138512,6.48310726,158.8,158.75,21.9427]
["bitfinex","SOLUSD",1721091140210,6.48310726,158.8,158.75,52.5127]
["bitfinex","SOLUSD",1721091140419,6.48310726,158.8,158.76,45.81868247]
["bitfinex","SOLUSD",1721091140713,6.2941,158.88,158.77,0.8186309]
["bitfinex","SOLUSD",1721091141120,6.50666799,158.87,158.77,0.8186309]
["bitfinex","SOLUSD",1721091141424,6.2946,158.87,158.77,0.8186309]
["bitfinex","SOLUSD",1721091141627,20.0,158.86,158.77,0.8186309]
["bitfinex","SOLUSD",1721091142214,6.50750725,158.87,158.78,30.57]
["bitfinex","SOLUSD",1721091142410,6.294,158.89,158.79,45.81852872]
["bitfinex","SOLUSD",1721091142622,25.234,158.89,158.8,0.81847717]
["bitfinex","SOLUSD",1721091143534,12.76914214,158.9,158.82,6.4142]
["bitfinex","SOLUSD",1721091143734,31.70914214,158.9,158.82,7.23252257]
["bitfinex","SOLUSD",1721091143930,12.76914214,158.9,158.83,0.81848189]
["bitfinex","SOLUSD",1721091144316,6.47584214,158.9,158.83,0.81848189]
["bitfinex","SOLUSD",1721091146226,6.292,158.93,158.83,65.0]
["bitfinex","SOLUSD",1721091146742,6.2934,158.9,158.82,6.4142]
["bitfinex","SOLUSD",1721091147244,18.94,158.9,158.82,6.4142]
["bitfinex","SOLUSD",1721091147449,20.0,158.89,158.82,6.4142]
["bitfinex","SOLUSD",1721091148442,6.2945,158.87,158.82,6.4142]
["bitfinex","SOLUSD",1721091148744,6.2939,158.89,158.82,6.4142]
["bitfinex","SOLUSD",1721091149731,6.2939,158.89,158.82,6.96408011]
["bitfinex","SOLUSD",1721091150242,25.4300634,158.92,158.83,0.54984548]
["bitfinex","SOLUSD",1721091150442,6.2932,158.9,158.83,0.54984548]
["bitfinex","SOLUSD",1721091150616,25.2332,158.9,158.82,6.4142]
["bitfinex","SOLUSD",1721091150816,6.2938,158.89,158.82,6.4142]
["bitfinex","SOLUSD",1721091151625,6.294,158.88,158.82,6.4142]
["bitfinex","SOLUSD",1721091152022,6.2937,158.89,158.82,6.4142]
["bitfinex","SOLUSD",1721091152323,25.2333,158.9,158.82,6.4142]
["bitfinex","SOLUSD",1721091152637,26.2929,158.91,158.82,6.4142]
["bitfinex","SOLUSD",1721091153040,45.2329,158.91,158.82,6.4142]
["bitfinex","SOLUSD",1721091153940,6.4900634,158.92,158.82,36.9842]
["bitfinex","SOLUSD",1721091154139,6.4900634,158.92,158.83,0.43201691]
["bitfinex","SOLUSD",1721091154322,25.4300634,158.92,158.83,0.43201691]
["bitfinex","SOLUSD",1721091154526,31.7228634,158.92,158.82,36.9842]
["bitfinex","SOLUSD",1721091155025,6.4900634,158.92,158.83,65.41611424]
["bitfinex","SOLUSD",1721091155227,6.4900634,158.92,158.85,30.57]
["bitfinex","SOLUSD",1721091155547,6.4900634,158.92,158.86,0.41603565]
["bitfinex","SOLUSD",1721091155720,30.57,158.99,158.87,6.243]
["bitfinex","SOLUSD",1721091155721,6.2905,158.97,158.87,6.243]
["bitfinex","SOLUSD",1721091156140,6.50271155,158.95,158.87,6.243]
["bitfinex","SOLUSD",1721091156322,6.50271155,158.95,158.88,45.0]
["bitfinex","SOLUSD",1721091156734,6.50271155,158.95,158.87,6.243]
["bitfinex","SOLUSD",1721091157135,12.79431155,158.95,158.87,6.243]
["bitfinex","SOLUSD",1721091157334,31.73431155,158.95,158.87,6.243]
["bitfinex","SOLUSD",1721091157544,6.292,158.94,158.87,6.243]
["bitfinex","SOLUSD",1721091157744,25.44271155,158.95,158.87,6.243]
["bitfinex","SOLUSD",1721091157745,6.2921,158.93,158.87,6.243]
["bitfinex","SOLUSD",1721091158427,6.2929,158.91,158.84,16.1]
["bitfinex","SOLUSD",1721091158633,25.2329,158.91,158.84,16.1]
["bitfinex","SOLUSD",1721091158840,6.2941,158.88,158.84,16.1]
["bitfinex","SOLUSD",1721091159061,18.94,158.9,158.84,16.1]
["bitfinex","SOLUSD",1721091159062,25.2334,158.9,158.84,16.1]
["bitfinex","SOLUSD",1721091159556,25.2338,158.89,158.84,16.1]
["bitfinex","SOLUSD",1721091159727,18.94,158.89,158.84,16.1]
["bitfinex","SOLUSD",1721091160328,25.2326,158.92,158.84,16.1]
["bitfinex","SOLUSD",1721091160553,38.94,158.91,158.84,16.1]
["bitfinex","SOLUSD",1721091161141,25.2335,158.9,158.84,16.1]
["bitfinex","SOLUSD",1721091161346,18.94,158.89,158.84,16.1]
["bitfinex","SOLUSD",1721091162154,6.2952,158.85,158.8,15.2512]
["bitfinex","SOLUSD",1721091162451,18.94,158.87,158.8,15.2512]
["bitfinex","SOLUSD",1721091162654,26.2948,158.86,158.8,15.2512]
["bitfinex","SOLUSD",1721091163256,6.2954,158.85,158.8,15.2512]
["bitfinex","SOLUSD",1721091163630,25.2354,158.85,158.8,15.2512]
["bitfinex","SOLUSD",1721091164658,6.2961,158.83,158.75,22.3054]
["bitfinex","SOLUSD",1721091164873,6.2964,158.82,158.75,22.3054]
["bitfinex","SOLUSD",1721091165637,18.94,158.83,158.75,22.3054]
["bitfinex","SOLUSD",1721091165835,25.2361,158.83,158.75,22.3054]
["bitfinex","SOLUSD",1721091166244,6.46288262,158.82,158.75,22.3054]
["bitfinex","SOLUSD",1721091168072,20.0,158.81,158.75,16.016]
["bitfinex","SOLUSD",1721091168255,26.2969,158.81,158.75,16.016]
["bitfinex","SOLUSD",1721091169367,18.94,158.8,158.71,22.194]
["bitfinex","SOLUSD",1721091169550,6.46288262,158.82,158.71,22.194]
["bitfinex","SOLUSD",1721091169551,6.2984,158.77,158.71,22.194]
["bitfinex","SOLUSD",1721091170153,25.238,158.78,158.71,22.194]
["bitfinex","SOLUSD",1721091172756,18.94,158.78,158.71,22.194]
["bitfinex","SOLUSD",1721091173573,71.2976,158.79,158.71,22.194]
["bitfinex","SOLUSD",1721091173773,18.94,158.78,158.71,22.194]
["bitfinex","SOLUSD",1721091174755,25.2387,158.77,158.71,22.194]
["bitfinex","SOLUSD",1721091175777,25.239,158.76,158.71,22.194]
["bitfinex","SOLUSD",1721091175965,45.2393,158.75,158.68,6.4124]
["bitfinex","SOLUSD",1721091176160,6.2997,158.74,158.68,6.4124]
["bitfinex","SOLUSD",1721091176563,6.45799436,158.73,158.68,6.4124]
["bitfinex","SOLUSD",1721091180569,18.94,158.76,158.68,6.4124]
["bitfinex","SOLUSD",1721091180777,83.94,158.75,158.68,6.4124]
["bitfinex","SOLUSD",1721091181171,20.0,158.75,158.68,6.4124]
["bitfinex","SOLUSD",1721091181371,6.48979432,158.76,158.68,6.4124]
["bitfinex","SOLUSD",1721091182275,12.78859432,158.76,158.68,6.4124]
["bitfinex","SOLUSD",1721091182776,6.48979432,158.76,158.68,6.4124]
["bitfinex","SOLUSD",1721091184262,12.78859432,158.76,158.68,6.4124]
["bitfinex","SOLUSD",1721091184461,6.48979432,158.76,158.68,6.4124]
["bitfinex","SOLUSD",1721091186875,25.2399,158.74,158.68,6.4124]
["bitfinex","SOLUSD",1721091187179,18.94,158.74,158.67,16.2586]
["bitfinex","SOLUSD",1721091187382,6.48979432,158.76,158.67,16.2586]
["bitfinex","SOLUSD",1721091187383,18.94,158.72,158.67,16.2586]
["bitfinex","SOLUSD",1721091188451,18.94,158.74,158.67,16.2586]
["bitfinex","SOLUSD",1721091188679,18.94,158.72,158.67,16.2586]
["bitfinex","SOLUSD",1721091189570,70.24,158.73,158.67,16.2586]
["bitfinex","SOLUSD",1721091189967,18.94,158.71,158.67,16.2586]
["bitfinex","SOLUSD",1721091191270,25.2409,158.71,158.67,16.2586]
["bitfinex","SOLUSD",1721091191468,20.0,158.7,158.67,16.2586]
["bitfinex","SOLUSD",1721091192411,38.94,158.7,158.67,16.2586]
["bitfinex","SOLUSD",1721091192578,45.2412,158.7,158.67,16.2586]
["bitfinex","SOLUSD",1721091192770,45.2412,158.7,158.64,6.0539]
["bitfinex","SOLUSD",1721091193879,45.2412,158.7,158.63,15.8353]
["bitfinex","SOLUSD",1721091193880,25.2416,158.69,158.63,15.8353]
["bitfinex","SOLUSD",1721091194468,6.4931809,158.68,158.63,15.8353]
["bitfinex","SOLUSD",1721091194675,25.4331809,158.68,158.63,15.8353]
["bitfinex","SOLUSD",1721091194870,20.0,158.67,158.63,15.8353]
["bitfinex","SOLUSD",1721091195678,18.94,158.66,158.63,15.8353]
["bitfinex","SOLUSD",1721091196288,25.2427,158.66,158.62,0.8200528]
["bitfinex","SOLUSD",1721091197175,20.0,158.67,158.62,0.8200528]
["bitfinex","SOLUSD",1721091197176,25.2433,158.65,158.62,0.8200528]
["bitfinex","SOLUSD",1721091197482,18.94,158.65,158.62,0.8200528]
["bitfinex","SOLUSD",1721091197674,25.2435,158.65,158.62,0.8200528]
["bitfinex","SOLUSD",1721091200684,6.3037,158.64,158.62,0.8200528]
["bitfinex","SOLUSD",1721091200883,63.94,158.63,158.62,0.8200528]
["bitfinex","SOLUSD",1721091202290,18.94,158.65,158.62,0.8200528]
["bitfinex","SOLUSD",1721091202992,25.2433,158.65,158.62,0.8200528]
["bitfinex","SOLUSD",1721091203374,6.4931809,158.68,158.62,0.8200528]
["bitfinex","SOLUSD",1721091203693,6.4931809,158.68,158.62,7.1379528]
["bitfinex","SOLUSD",1721091204796,38.94,158.67,158.62,7.1379528]
["bitfinex","SOLUSD",1721091204997,45.2424,158.67,158.62,0.8200528]
["bitfinex","SOLUSD",1721091205183,20.0,158.67,158.62,0.8200528]
["bitfinex","SOLUSD",1721091205376,30.57,158.7,158.62,0.8200528]
["bitfinex","SOLUSD",1721091205377,20.0,158.69,158.62,0.8200528]
["bitfinex","SOLUSD",1721091205578,6.48254405,158.66,158.62,0.8200528]
["bitfinex","SOLUSD",1721091205777,6.3024,158.67,158.62,0.8200528]
["bitfinex","SOLUSD",1721091205988,6.4733998,158.66,158.62,0.8200528]
["bitfinex","SOLUSD",1721091206177,25.4133998,158.66,158.62,0.8200528]
["bitfinex","SOLUSD",1721091207902,25.2437,158.64,158.62,0.8200528]
["bitfinex","SOLUSD",1721091209115,25.2439,158.63,158.62,0.8200528]
["bitfinex","SOLUSD",1721091209275,90.2439,158.63,158.62,0.8200528]
["bitfinex","SOLUSD",1721091210701,106.0038,158.63,158.62,0.8200528]
["bitfinex","SOLUSD",1721091212206,116.0038,158.63,158.62,0.8200528]
["bitfinex","SOLUSD",1721091215108,116.0038,158.63,158.62,5.28e-05]
["bitfinex","SOLUSD",1721091215486,6.3069,158.56,158.5,16.5832]
["bitfinex","SOLUSD",1721091215691,18.94,158.55,158.5,16.5832]
["bitfinex","SOLUSD",1721091216093,6.3079,158.53,158.5,16.5832]
["bitfinex","SOLUSD",1721091216298,25.2479,158.53,158.5,16.5832]
["bitfinex","SOLUSD",1721091217112,25.2479,158.53,158.48,6.2685]
["bitfinex","SOLUSD",1721091217113,90.2485,158.52,158.48,6.2685]
["bitfinex","SOLUSD",1721091217318,6.3088,158.51,158.46,16.9380528]
["bitfinex","SOLUSD",1721091217614,65.0,158.5,158.46,16.9380528]
["bitfinex","SOLUSD",1721091217996,71.3091,158.5,158.46,16.9380528]
["bitfinex","SOLUSD",1721091218207,71.3092,158.5,158.46,16.9380528]
["bitfinex","SOLUSD",1721091218799,6.3096,158.49,158.46,16.9380528]
["bitfinex","SOLUSD",1721091219089,6.3096,158.49,158.46,0.8200528]
["bitfinex","SOLUSD",1721091219302,90.2491,158.5,158.46,0.8200528]
["bitfinex","SOLUSD",1721091219700,65.0,158.5,158.46,0.8200528]
["bitfinex","SOLUSD",1721091220215,90.2493,158.5,158.46,0.8200528]
["bitfinex","SOLUSD",1721091220520,83.94,158.5,158.46,0.8200528]
["bitfinex","SOLUSD",1721091220722,6.3103,158.48,158.46,0.8200528]
["bitfinex","SOLUSD",1721091221596,6.3095,158.49,158.46,0.8200528]
["bitfinex","SOLUSD",1721091221808,20.0,158.48,158.46,0.8200528]
["bitfinex","SOLUSD",1721091222008,90.2491,158.5,158.46,0.8200528]
["bitfinex","SOLUSD",1721091222911,6.3097,158.49,158.46,0.8200528]
["bitfinex","SOLUSD",1721091223111,6.3103,158.47,158.46,0.8200528]
["bitfinex","SOLUSD",1721091223719,71.3103,158.47,158.46,0.8200528]
["bitfinex","SOLUSD",1721091224519,65.0,158.47,158.46,0.8200528]
["bitfinex","SOLUSD",1721091225391,20.0,158.47,158.46,0.8200528]
["bitfinex","SOLUSD",1721091225998,65.0,158.47,158.46,0.8200528]
["bitfinex","SOLUSD",1721091226199,71.3103,158.47,158.46,0.8200528]
["bitfinex","SOLUSD",1721091226693,77.80200712,158.47,158.46,0.8200528]
["bitfinex","SOLUSD",1721091226990,6.49170712,158.47,158.46,0.8200528]
["bitfinex","SOLUSD",1721091227428,25.2499,158.49,158.46,0.8200528]
["bitfinex","SOLUSD",1721091227616,31.740861,158.48,158.46,0.8200528]
["bitfinex","SOLUSD",1721091227804,6.490761,158.48,158.46,0.8200528]
["bitfinex","SOLUSD",1721091228418,20.0,158.47,158.46,0.8200528]
["bitfinex","SOLUSD",1721091228994,6.490761,158.48,158.47,15.9186]
["bitfinex","SOLUSD",1721091229217,26.490761,158.48,158.47,15.9186]
["bitfinex","SOLUSD",1721091229832,6.490761,158.48,158.47,15.9186]
["bitfinex","SOLUSD",1721091229999,18.94,158.52,158.47,15.9186]
["bitfinex","SOLUSD",1721091230325,31.73534581,158.51,158.47,15.9186]
["bitfinex","SOLUSD",1721091230522,6.3094,158.5,158.47,15.9186]
["bitfinex","SOLUSD",1721091230724,6.48634581,158.51,158.47,15.9186]
["bitfinex","SOLUSD",1721091231097,45.0,158.5,158.47,15.9186]
["bitfinex","SOLUSD",1721091231494,6.48634581,158.51,158.47,22.2288]
["bitfinex","SOLUSD",1721091231797,20.0,158.5,158.47,15.9186]
["bitfinex","SOLUSD",1721091232531,12.79514581,158.51,158.47,15.9186]
["bitfinex","SOLUSD",1721091232822,6.48634581,158.51,158.47,17.17599058]
["bitfinex","SOLUSD",1721091233002,6.48634581,158.51,158.48,6.5863]
["bitfinex","SOLUSD",1721091233205,6.3065,158.57,158.51,6.3084]
["bitfinex","SOLUSD",1721091233514,6.49127849,158.54,158.51,6.3084]
["bitfinex","SOLUSD",1721091233721,6.3075,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1721091234108,12.79637924,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1721091234423,6.48887924,158.54,158.48,6.5863]
["bitfinex","SOLUSD",1721091234628,6.3088,158.51,158.48,6.5863]
["bitfinex","SOLUSD",1721091235126,6.3084,158.52,158.48,6.5863]
["bitfinex","SOLUSD",1721091235300,18.94,158.53,158.48,6.5863]
["bitfinex","SOLUSD",1721091235501,71.3085,158.52,158.48,6.5863]
["bitfinex","SOLUSD",1721091236316,6.3089,158.51,158.47,15.9186]
["bitfinex","SOLUSD",1721091236523,26.3091,158.5,158.47,15.9186]
["bitfinex","SOLUSD",1721091237221,6.31,158.48,158.46,0.8200528]
["bitfinex","SOLUSD",1721091237624,6.3095,158.49,158.46,0.8200528]
["bitfinex","SOLUSD",1721091237922,20.0,158.5,158.46,0.8200528]
["bitfinex","SOLUSD",1721091238219,51.3087,158.52,158.46,0.8200528]
["bitfinex","SOLUSD",1721091238220,20.0,158.51,158.46,0.8200528]
["bitfinex","SOLUSD",1721091238602,6.3095,158.49,158.46,0.8200528]
["bitfinex","SOLUSD",1721091238799,70.2492,158.5,158.46,0.8200528]
["bitfinex","SOLUSD",1721091239014,20.0,158.49,158.46,0.8200528]
["bitfinex","SOLUSD",1721091240602,20.0,158.5,158.46,0.8200528]
["bitfinex","SOLUSD",1721091241609,6.3091,158.5,158.46,0.8200528]
["bitfinex","SOLUSD",1721091241809,20.0,158.49,158.46,0.8200528]
["bitfinex","SOLUSD",1721091242441,20.0,158.49,158.46,7.1306528]
["bitfinex","SOLUSD",1721091242631,38.94,158.53,158.46,7.1306528]
["bitfinex","SOLUSD",1721091242802,6.3088,158.51,158.46,7.1306528]
["bitfinex","SOLUSD",1721091243000,6.48887924,158.54,158.47,1.26203552]
["bitfinex","SOLUSD",1721091243229,6.48887924,158.54,158.48,16.3635]
["bitfinex","SOLUSD",1721091243434,6.308,158.53,158.48,22.6732]
["bitfinex","SOLUSD",1721091243733,6.3083,158.52,158.48,16.3635]
["bitfinex","SOLUSD",1721091243900,6.3091,158.5,158.48,16.3635]
["bitfinex","SOLUSD",1721091244227,18.94,158.54,158.46,0.8200528]
["bitfinex","SOLUSD",1721091244427,6.49228322,158.5,158.46,0.8200528]
["bitfinex","SOLUSD",1721091244609,6.3103,158.47,158.46,0.8200528]
["bitfinex","SOLUSD",1721091244805,6.3099,158.48,158.46,0.8200528]
["bitfinex","SOLUSD",1721091245313,12.80496759,158.49,158.46,0.8200528]
["bitfinex","SOLUSD",1721091245930,6.49546759,158.49,158.46,0.8200528]
["bitfinex","SOLUSD",1721091246708,12.80496759,158.49,158.46,0.8200528]
["bitfinex","SOLUSD",1721091246918,6.31,158.48,158.46,0.8200528]
["bitfinex","SOLUSD",1721091247435,6.49546759,158.49,158.46,0.8200528]
["bitfinex","SOLUSD",1721091248131,6.49546759,158.49,158.47,6.3103]
["bitfinex","SOLUSD",1721091249406,6.49546759,158.49,158.46,8.12422128]
["bitfinex","SOLUSD",1721091249907,6.49546759,158.49,158.46,0.8200528]
["bitfinex","SOLUSD",1721091250106,12.80506759,158.49,158.46,0.8200528]
["bitfinex","SOLUSD",1721091250538,6.3099,158.48,158.46,0.8200528]
["bitfinex","SOLUSD",1721091250908,6.49546759,158.49,158.46,0.8200528]
["bitfinex","SOLUSD",1721091251108,6.49546759,158.49,158.46,7.1307528]
["bitfinex","SOLUSD",1721091252032,6.49546759,158.49,158.48,6.3099]
["bitfinex","SOLUSD",1721091252204,6.3068,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1721091252404,6.5000853,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1721091252633,6.3079,158.53,158.48,21.5966]
["bitfinex","SOLUSD",1721091253523,6.5000853,158.55,158.48,15.2868]
["bitfinex","SOLUSD",1721091253829,26.3075,158.54,158.48,15.2868]
["bitfinex","SOLUSD",1721091254016,6.308,158.53,158.48,15.2868]
["bitfinex","SOLUSD",1721091254227,26.3076,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1721091254608,20.0,158.54,158.5,6.3089]
["bitfinex","SOLUSD",1721091254834,6.5000853,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1721091255712,12.8071853,158.55,158.49,6.4063]
["bitfinex","SOLUSD",1721091256436,12.8071853,158.55,158.49,6.77796617]
["bitfinex","SOLUSD",1721091256733,12.8071853,158.55,158.49,7.66795312]
["bitfinex","SOLUSD",1721091257445,6.5000853,158.55,158.49,7.66795312]
["bitfinex","SOLUSD",1721091260032,6.3056,158.59,158.49,6.4063]
["bitfinex","SOLUSD",1721091260241,26.49884749,158.58,158.49,6.4063]
["bitfinex","SOLUSD",1721091260811,6.49884749,158.58,158.51,46.8199]
["bitfinex","SOLUSD",1721091261013,6.49884749,158.58,158.52,1.26121475]
["bitfinex","SOLUSD",1721091261208,6.304,158.63,158.52,1.26121475]
["bitfinex","SOLUSD",1721091261434,6.304,158.63,158.55,15.4965]
["bitfinex","SOLUSD",1721091261738,6.4999716,158.62,158.56,1.26089658]
["bitfinex","SOLUSD",1721091261926,6.4999716,158.62,158.55,15.4965]
["bitfinex","SOLUSD",1721091262330,6.4999716,158.62,158.56,0.99395223]
["bitfinex","SOLUSD",1721091262811,6.4999716,158.62,158.55,15.4965]
["bitfinex","SOLUSD",1721091263931,6.3049,158.61,158.55,15.4965]
["bitfinex","SOLUSD",1721091264135,6.4999716,158.62,158.55,15.4965]
["bitfinex","SOLUSD",1721091264619,6.4999716,158.62,158.56,0.99409163]
["bitfinex","SOLUSD",1721091264821,6.3048,158.61,158.55,15.4965]
["bitfinex","SOLUSD",1721091265024,6.3048,158.61,158.55,16.75772054]
["bitfinex","SOLUSD",1721091265223,6.4999716,158.62,158.55,16.75772054]
["bitfinex","SOLUSD",1721091265939,18.94,158.68,158.55,16.75772054]
["bitfinex","SOLUSD",1721091266242,6.50188106,158.65,158.55,16.75772054]
["bitfinex","SOLUSD",1721091266547,6.3044,158.62,158.55,16.75772054]
["bitfinex","SOLUSD",1721091266744,6.3044,158.62,158.55,15.4965]
["bitfinex","SOLUSD",1721091267042,6.304,158.63,158.55,15.4965]
["bitfinex","SOLUSD",1721091267345,6.3035,158.65,158.55,15.4965]
["bitfinex","SOLUSD",1721091267549,45.0,158.64,158.55,15.4965]
["bitfinex","SOLUSD",1721091268043,25.44276258,158.67,158.55,15.4965]
["bitfinex","SOLUSD",1721091268220,65.0,158.66,158.55,15.4965]
["bitfinex","SOLUSD",1721091269131,26.3028,158.66,158.56,6.4743]
["bitfinex","SOLUSD",1721091269318,20.0,158.66,158.57,30.57]
["bitfinex","SOLUSD",1721091269516,20.0,158.66,158.58,61.3843]
["bitfinex","SOLUSD",1721091269840,6.50276258,158.67,158.58,61.3843]
["bitfinex","SOLUSD",1721091270228,6.50276258,158.67,158.59,1.26068633]
["bitfinex","SOLUSD",1721091271631,6.50276258,158.67,158.58,17.64498607]
["bitfinex","SOLUSD",1721091272039,6.3031,158.66,158.58,17.64498607]
["bitfinex","SOLUSD",1721091272222,6.3031,158.66,158.58,16.3843]
["bitfinex","SOLUSD",1721091272533,6.50276258,158.67,158.59,0.36595806]
["bitfinex","SOLUSD",1721091272851,6.50276258,158.67,158.59,1.26068494]
["bitfinex","SOLUSD",1721091273345,6.50276258,158.67,158.6,30.57]
["bitfinex","SOLUSD",1721091273524,12.80516258,158.67,158.6,30.57]
["bitfinex","SOLUSD",1721091273842,6.50276258,158.67,158.61,0.66865562]
["bitfinex","SOLUSD",1721091274046,6.50276258,158.67,158.61,6.5845]
["bitfinex","SOLUSD",1721091276246,6.50276258,158.67,158.61,7.84501643]
["bitfinex","SOLUSD",1721091276631,6.50276258,158.67,158.61,6.5845]
["bitfinex","SOLUSD",1721091277440,6.50276258,158.67,158.62,1.25687922]
["bitfinex","SOLUSD",1721091277743,6.50276258,158.67,158.61,6.5845]
["bitfinex","SOLUSD",1721091278250,6.50276258,158.67,158.64,16.0146]
["bitfinex","SOLUSD",1721091278447,6.50276258,158.67,158.65,1.21909458]
["bitfinex","SOLUSD",1721091279327,6.3,158.73,158.65,1.21909458]
["bitfinex","SOLUSD",1721091279532,6.4977454,158.72,158.65,1.21909458]
["bitfinex","SOLUSD",1721091280233,6.4977454,158.72,158.67,6.6506]
["bitfinex","SOLUSD",1721091280437,6.2989,158.76,158.68,0.64620869]
["bitfinex","SOLUSD",1721091280642,6.49480635,158.75,158.69,1.26001412]
["bitfinex","SOLUSD",1721091281157,6.49480635,158.75,158.7,15.6198]
["bitfinex","SOLUSD",1721091281328,6.49480635,158.75,158.71,1.25988048]
["bitfinex","SOLUSD",1721091283729,6.49480635,158.75,158.7,46.1898]
["bitfinex","SOLUSD",1721091284056,6.49480635,158.75,158.71,1.25977574]
["bitfinex","SOLUSD",1721091285354,6.49480635,158.75,158.71,45.0]
["bitfinex","SOLUSD",1721091285650,6.49480635,158.75,158.7,46.1898]
["bitfinex","SOLUSD",1721091286046,6.49480635,158.75,158.71,46.25610841]
["bitfinex","SOLUSD",1721091286242,6.49480635,158.75,158.71,45.0]
["bitfinex","SOLUSD",1721091286425,6.49480635,158.75,158.72,1.25967826]
["bitfinex","SOLUSD",1721091286838,6.49480635,158.75,158.73,30.57]
["bitfinex","SOLUSD",1721091287834,6.2968,158.81,158.73,30.57]
["bitfinex","SOLUSD",1721091288032,20.0,158.8,158.73,30.57]
["bitfinex","SOLUSD",1721091288235,6.50596797,158.78,158.73,30.57]
["bitfinex","SOLUSD",1721091288428,20.0,158.8,158.73,30.57]
["bitfinex","SOLUSD",1721091288646,6.50496298,158.78,158.73,30.57]
["bitfinex","SOLUSD",1721091289929,6.50496298,158.78,158.7,46.1898]
["bitfinex","SOLUSD",1721091290133,12.80306298,158.78,158.7,46.1898]
["bitfinex","SOLUSD",1721091291835,6.2984,158.77,158.7,46.1898]
["bitfinex","SOLUSD",1721091292234,6.2984,158.77,158.67,6.6506]
["bitfinex","SOLUSD",1721091292235,18.94,158.77,158.67,6.6506]
["bitfinex","SOLUSD",1721091292440,28.97946298,158.78,158.67,6.6506]
["bitfinex","SOLUSD",1721091292441,83.94,158.76,158.67,6.6506]
["bitfinex","SOLUSD",1721091292639,20.0,158.76,158.67,6.6506]
["bitfinex","SOLUSD",1721091293730,38.94,158.77,158.67,6.6506]
["bitfinex","SOLUSD",1721091293935,45.0,158.76,158.67,6.6506]
["bitfinex","SOLUSD",1721091294256,20.0,158.75,158.67,6.6506]
["bitfinex","SOLUSD",1721091295259,26.2992,158.75,158.67,6.6506]
["bitfinex","SOLUSD",1721091295465,20.0,158.75,158.67,6.6506]
["bitfinex","SOLUSD",1721091296258,26.2992,158.75,158.67,6.6506]
["bitfinex","SOLUSD",1721091296445,6.2996,158.74,158.67,6.6506]
["bitfinex","SOLUSD",1721091296947,26.2992,158.75,158.67,6.6506]
["bitfinex","SOLUSD",1721091297963,20.0,158.75,158.67,6.6506]
["bitfinex","SOLUSD",1721091298354,26.2992,158.75,158.71,15.27]
["bitfinex","SOLUSD",1721091298847,20.0,158.75,158.71,15.27]
["bitfinex","SOLUSD",1721091299055,6.50006171,158.75,158.73,15.27]
["bitfinex","SOLUSD",1721091299435,6.50006171,158.75,158.74,15.27]
["bitfinex","SOLUSD",1721091299862,15.27,158.8,158.74,15.27]
["bitfinex","SOLUSD",1721091300037,6.2964,158.82,158.76,15.27]
["bitfinex","SOLUSD",1721091300361,6.2968,158.81,158.73,15.8458]
["bitfinex","SOLUSD",1721091300559,6.2973,158.8,158.73,15.8458]
["bitfinex","SOLUSD",1721091300763,6.2977,158.79,158.73,15.8458]
["bitfinex","SOLUSD",1721091301056,6.50122755,158.81,158.73,15.8458]
["bitfinex","SOLUSD",1721091301440,20.0,158.8,158.73,15.8458]
["bitfinex","SOLUSD",1721091301640,6.50122755,158.81,158.74,6.3515]
["bitfinex","SOLUSD",1721091302871,6.50122755,158.81,158.75,30.51]
["bitfinex","SOLUSD",1721091303039,22.6809,158.86,158.75,30.51]
["bitfinex","SOLUSD",1721091303361,6.49279722,158.83,158.75,30.51]
["bitfinex","SOLUSD",1721091303544,20.0,158.82,158.75,30.51]
["bitfinex","SOLUSD",1721091304040,6.49477292,158.83,158.75,30.51]
["bitfinex","SOLUSD",1721091309342,6.2948,158.86,158.75,30.51]
["bitfinex","SOLUSD",1721091309543,6.50549605,158.84,158.75,30.51]
["bitfinex","SOLUSD",1721091310955,6.50549605,158.84,158.76,0.47313084]
["bitfinex","SOLUSD",1721091311170,6.50549605,158.84,158.77,0.61583563]
["bitfinex","SOLUSD",1721091311464,6.50549605,158.84,158.78,15.9034]
["bitfinex","SOLUSD",1721091314044,12.80109605,158.84,158.78,15.9034]
["bitfinex","SOLUSD",1721091314467,6.50549605,158.84,158.78,15.9034]
["bitfinex","SOLUSD",1721091315663,12.80109605,158.84,158.78,15.9034]
["bitfinex","SOLUSD",1721091316060,45.0,158.83,158.74,22.2549]
["bitfinex","SOLUSD",1721091316262,20.0,158.82,158.74,22.2549]
["bitfinex","SOLUSD",1721091318151,20.0,158.82,158.75,1.25960765]
["bitfinex","SOLUSD",1721091318350,20.0,158.82,158.74,22.2549]
["bitfinex","SOLUSD",1721091318351,26.2964,158.82,158.74,22.2549]
["bitfinex","SOLUSD",1721091319753,6.50159506,158.81,158.74,22.2549]
["bitfinex","SOLUSD",1721091320482,6.50159506,158.81,158.79,15.26]
["bitfinex","SOLUSD",1721091320850,6.50159506,158.81,158.8,15.26]
["bitfinex","SOLUSD",1721091321282,6.50159506,158.81,158.74,22.2549]
["bitfinex","SOLUSD",1721091321453,6.50159506,158.81,158.79,15.26]
["bitfinex","SOLUSD",1721091321950,40.4948,158.87,158.8,15.26]
["bitfinex","SOLUSD",1721091322165,6.49991199,158.85,158.81,15.26]
["bitfinex","SOLUSD",1721091322361,6.49991199,158.85,158.75,0.85875404]
["bitfinex","SOLUSD",1721091322362,6.49991199,158.85,158.82,15.26]
["bitfinex","SOLUSD",1721091323084,6.49991199,158.85,158.75,1.25929047]
["bitfinex","SOLUSD",1721091323374,6.49991199,158.85,158.81,15.26]
["bitfinex","SOLUSD",1721091323759,6.49991199,158.85,158.82,15.26]
["bitfinex","SOLUSD",1721091325278,6.49991199,158.85,158.81,15.26]
["bitfinex","SOLUSD",1721091326068,6.49991199,158.85,158.75,46.25929047]
["bitfinex","SOLUSD",1721091326273,6.49991199,158.85,158.83,15.26]
["bitfinex","SOLUSD",1721091327151,6.49991199,158.85,158.84,15.26]
["bitfinex","SOLUSD",1721091327769,15.26,158.93,158.84,15.26]
["bitfinex","SOLUSD",1721091327978,6.50326656,158.89,158.85,1.25817965]
["bitfinex","SOLUSD",1721091328182,21.5522,158.93,158.88,15.26]
["bitfinex","SOLUSD",1721091328377,6.5059713,158.89,158.88,15.26]
["bitfinex","SOLUSD",1721091328887,6.50731468,158.89,158.88,15.26]
["bitfinex","SOLUSD",1721091330275,6.50731468,158.89,158.84,30.47]
["bitfinex","SOLUSD",1721091330563,25.2316,158.94,158.85,1.25794202]
["bitfinex","SOLUSD",1721091330764,18.94,158.91,158.81,22.1569]
["bitfinex","SOLUSD",1721091330968,38.94,158.9,158.81,22.1569]
["bitfinex","SOLUSD",1721091331179,6.294,158.88,158.81,22.1569]
["bitfinex","SOLUSD",1721091331481,6.2944,158.87,158.81,16.0496]
["bitfinex","SOLUSD",1721091331777,6.294,158.88,158.81,16.0496]
["bitfinex","SOLUSD",1721091331989,83.94,158.9,158.81,16.0496]
["bitfinex","SOLUSD",1721091332169,65.0,158.9,158.81,16.0496]
["bitfinex","SOLUSD",1721091332361,20.0,158.9,158.81,16.0496]
["bitfinex","SOLUSD",1721091332563,6.50533787,158.92,158.81,16.0496]
["bitfinex","SOLUSD",1721091332766,6.50533787,158.92,158.83,30.47]
["bitfinex","SOLUSD",1721091333384,6.50533787,158.92,158.86,30.47]
["bitfinex","SOLUSD",1721091333588,6.2897,158.99,158.86,30.47]
["bitfinex","SOLUSD",1721091333887,6.50493743,158.97,158.86,30.47]
["bitfinex","SOLUSD",1721091335383,6.50493743,158.97,158.87,45.0]
["bitfinex","SOLUSD",1721091335783,6.50493743,158.97,158.87,30.47]
["bitfinex","SOLUSD",1721091336587,6.50493743,158.97,158.86,45.0]
["bitfinex","SOLUSD",1721091336588,6.50493743,158.97,158.9,30.47]
["bitfinex","SOLUSD",1721091336792,22.4488,159.01,158.9,30.47]
["bitfinex","SOLUSD",1721091337086,6.50734151,159.0,158.91,6.2398]
["bitfinex","SOLUSD",1721091338301,12.79664151,159.0,158.92,1.10315308]
["bitfinex","SOLUSD",1721091338590,6.50734151,159.0,158.93,1.22175111]
["bitfinex","SOLUSD",1721091338802,6.50734151,159.0,158.93,31.69175111]
["bitfinex","SOLUSD",1721091340010,6.50734151,159.0,158.96,30.47]
["bitfinex","SOLUSD",1721091340203,0.8200528,159.02,158.96,30.47]
["bitfinex","SOLUSD",1721091340573,0.8200528,159.02,158.97,0.66046489]
["bitfinex","SOLUSD",1721091340795,0.8200528,159.02,158.96,30.47]
["bitfinex","SOLUSD",1721091340985,0.8200528,159.02,158.94,36.4223]
["bitfinex","SOLUSD",1721091343086,0.8200528,159.02,158.95,0.65776939]
["bitfinex","SOLUSD",1721091343294,0.8200528,159.02,158.96,0.66095372]
["bitfinex","SOLUSD",1721091344180,0.8200528,159.02,158.94,16.4223]
["bitfinex","SOLUSD",1721091345296,0.8200528,159.02,158.94,16.91975665]
["bitfinex","SOLUSD",1721091345511,45.8200528,159.02,158.94,1.15779235]
["bitfinex","SOLUSD",1721091345810,6.2889,159.01,158.91,6.2398]
["bitfinex","SOLUSD",1721091345979,45.8200528,159.02,158.91,6.2398]
["bitfinex","SOLUSD",1721091347084,71.0488528,159.02,158.92,1.25810352]
["bitfinex","SOLUSD",1721091347281,41.521,159.01,158.91,6.2398]
["bitfinex","SOLUSD",1721091347522,65.0,159.0,158.91,6.2398]
["bitfinex","SOLUSD",1721091347681,71.2893,159.0,158.91,6.2398]
["bitfinex","SOLUSD",1721091348115,83.94,159.0,158.9,16.4407]
["bitfinex","SOLUSD",1721091348406,25.23,158.99,158.9,16.4407]
["bitfinex","SOLUSD",1721091348590,6.2918,158.94,158.87,30.47]
["bitfinex","SOLUSD",1721091348795,6.2917,158.94,158.85,15.7656]
["bitfinex","SOLUSD",1721091349006,20.0,158.93,158.85,15.7656]
["bitfinex","SOLUSD",1721091349205,65.0,158.93,158.85,15.7656]
["bitfinex","SOLUSD",1721091350006,65.0,158.93,158.86,0.40283121]
["bitfinex","SOLUSD",1721091350203,65.0,158.93,158.85,15.7656]
["bitfinex","SOLUSD",1721091350386,20.0,158.93,158.85,15.7656]
["bitfinex","SOLUSD",1721091350696,6.50157573,158.94,158.85,15.7656]
["bitfinex","SOLUSD",1721091350901,6.50157573,158.94,158.86,1.25865724]
["bitfinex","SOLUSD",1721091351287,6.50157573,158.94,158.85,15.7656]
["bitfinex","SOLUSD",1721091351288,12.79317573,158.94,158.85,15.7656]
["bitfinex","SOLUSD",1721091351611,6.50157573,158.94,158.85,15.7656]
["bitfinex","SOLUSD",1721091351802,6.2924,158.93,158.82,36.8827]
["bitfinex","SOLUSD",1721091352715,18.94,158.92,158.82,30.47]
["bitfinex","SOLUSD",1721091352898,77.6623,158.91,158.81,16.5924]
["bitfinex","SOLUSD",1721091353304,25.2333,158.9,158.78,6.3318]
["bitfinex","SOLUSD",1721091353616,83.94,158.89,158.78,6.3318]
["bitfinex","SOLUSD",1721091353786,6.2948,158.87,158.77,46.5262]
["bitfinex","SOLUSD",1721091353986,51.2941,158.88,158.77,46.5262]
["bitfinex","SOLUSD",1721091354293,65.0,158.87,158.77,46.5262]
["bitfinex","SOLUSD",1721091354486,83.94,158.87,158.78,0.40884348]
["bitfinex","SOLUSD",1721091354689,83.94,158.87,158.77,46.5262]
["bitfinex","SOLUSD",1721091354898,90.2345,158.87,158.77,46.5262]
["bitfinex","SOLUSD",1721091355104,71.2945,158.87,158.77,46.5262]
["bitfinex","SOLUSD",1721091355411,20.0,158.87,158.77,46.5262]
["bitfinex","SOLUSD",1721091355604,20.0,158.88,158.77,46.5262]
["bitfinex","SOLUSD",1721091357114,6.3694,158.91,158.8,30.47]
["bitfinex","SOLUSD",1721091357295,20.0,158.9,158.8,30.47]
["bitfinex","SOLUSD",1721091357921,20.0,158.9,158.81,1.2576987]
["bitfinex","SOLUSD",1721091358215,20.0,158.9,158.81,46.2576987]
["bitfinex","SOLUSD",1721091358529,20.0,158.9,158.8,30.47]
["bitfinex","SOLUSD",1721091358898,20.0,158.9,158.81,46.25889768]
["bitfinex","SOLUSD",1721091359401,20.0,158.9,158.82,6.3241]
["bitfinex","SOLUSD",1721091359591,12.79317573,158.94,158.83,75.47]
["bitfinex","SOLUSD",1721091360104,25.44157573,158.94,158.83,30.47]
["bitfinex","SOLUSD",1721091360302,25.44157573,158.94,158.82,6.3241]
["bitfinex","SOLUSD",1721091360510,45.0,158.93,158.82,6.3241]
["bitfinex","SOLUSD",1721091360699,63.94,158.93,158.82,6.3241]
["bitfinex","SOLUSD",1721091360907,6.2928,158.92,158.83,0.69815815]
["bitfinex","SOLUSD",1721091361208,12.80299549,158.92,158.83,0.69815815]
["bitfinex","SOLUSD",1721091361400,12.80299549,158.92,158.84,1.25892945]
["bitfinex","SOLUSD",1721091361601,6.2931,158.91,158.82,6.3241]
["bitfinex","SOLUSD",1721091361824,6.2937,158.89,158.8,30.47]
["bitfinex","SOLUSD",1721091362003,6.2937,158.89,158.78,6.4802]
["bitfinex","SOLUSD",1721091362199,6.2937,158.89,158.79,65.0]
["bitfinex","SOLUSD",1721091362398,6.2942,158.88,158.79,20.0]
["bitfinex","SOLUSD",1721091362707,6.2942,158.88,158.78,6.4802]
["bitfinex","SOLUSD",1721091363111,25.2337,158.89,158.78,6.4802]
["bitfinex","SOLUSD",1721091363308,45.0,158.88,158.78,6.4802]
["bitfinex","SOLUSD",1721091363621,63.94,158.88,158.78,6.4802]
["bitfinex","SOLUSD",1721091363823,45.2753,158.87,158.77,16.0562]
["bitfinex","SOLUSD",1721091364125,6.2956,158.84,158.74,6.3726]
["bitfinex","SOLUSD",1721091364323,63.94,158.86,158.74,6.3726]
["bitfinex","SOLUSD",1721091364324,18.94,158.86,158.74,6.3726]
["bitfinex","SOLUSD",1721091364628,65.0,158.85,158.74,6.3726]
["bitfinex","SOLUSD",1721091364796,71.2952,158.85,158.74,6.3726]
["bitfinex","SOLUSD",1721091365215,25.2357,158.84,158.74,6.3726]
["bitfinex","SOLUSD",1721091365420,45.0,158.83,158.74,6.3726]
["bitfinex","SOLUSD",1721091365619,45.0,158.83,158.7,6.5848]
["bitfinex","SOLUSD",1721091365620,63.94,158.83,158.7,6.5848]
["bitfinex","SOLUSD",1721091365796,6.2982,158.78,158.68,15.0011]
["bitfinex","SOLUSD",1721091365998,20.0,158.77,158.68,15.0011]
["bitfinex","SOLUSD",1721091366212,26.2984,158.77,158.68,15.0011]
["bitfinex","SOLUSD",1721091366405,20.0,158.77,158.68,15.0011]
["bitfinex","SOLUSD",1721091366725,26.2985,158.77,158.68,15.0011]
["bitfinex","SOLUSD",1721091367114,6.2988,158.76,158.66,6.5848]
["bitfinex","SOLUSD",1721091367415,83.94,158.75,158.64,30.47]
["bitfinex","SOLUSD",1721091367615,83.94,158.75,158.63,15.123]
["bitfinex","SOLUSD",1721091367821,6.3,158.73,158.63,15.123]
["bitfinex","SOLUSD",1721091368128,6.3004,158.72,158.63,15.123]
["bitfinex","SOLUSD",1721091369402,6.3012,158.7,158.61,37.0009]
["bitfinex","SOLUSD",1721091369620,6.3012,158.7,158.59,15.9801]
["bitfinex","SOLUSD",1721091369997,71.3016,158.69,158.59,15.9801]
["bitfinex","SOLUSD",1721091370201,6.302,158.68,158.59,15.9801]
["bitfinex","SOLUSD",1721091370633,25.242,158.68,158.57,6.4497]
["bitfinex","SOLUSD",1721091370924,18.94,158.66,158.54,15.5512]
["bitfinex","SOLUSD",1721091371108,20.0,158.65,158.54,15.5512]
["bitfinex","SOLUSD",1721091371503,26.49370876,158.65,158.54,15.5512]
["bitfinex","SOLUSD",1721091371922,26.49370876,158.65,158.56,30.47]
["bitfinex","SOLUSD",1721091372220,20.0,158.65,158.54,15.5512]
["bitfinex","SOLUSD",1721091372426,26.4928592,158.66,158.54,15.5512]
["bitfinex","SOLUSD",1721091372632,45.4328592,158.66,158.54,15.5512]
["bitfinex","SOLUSD",1721091372808,51.7355592,158.66,158.54,15.5512]
["bitfinex","SOLUSD",1721091373328,6.3035,158.65,158.54,15.5512]
["bitfinex","SOLUSD",1721091373529,6.3035,158.65,158.55,45.0]
["bitfinex","SOLUSD",1721091373705,6.3036,158.64,158.54,15.5512]
["bitfinex","SOLUSD",1721091373902,20.0,158.63,158.49,279.2168]
["bitfinex","SOLUSD",1721091374221,26.304,158.63,158.49,22.4168]
["bitfinex","SOLUSD",1721091374423,6.3044,158.62,158.49,22.4168]
["bitfinex","SOLUSD",1721091375128,20.0,158.61,158.49,22.4168]
["bitfinex","SOLUSD",1721091375616,20.0,158.61,158.5,45.0]
["bitfinex","SOLUSD",1721091375819,20.0,158.61,158.49,22.4168]
["bitfinex","SOLUSD",1721091376137,20.0,158.62,158.49,22.4168]
["bitfinex","SOLUSD",1721091376508,20.0,158.62,158.5,20.0]
["bitfinex","SOLUSD",1721091376509,26.3043,158.62,158.5,20.0]
["bitfinex","SOLUSD",1721091377115,26.3043,158.62,158.51,45.0]
["bitfinex","SOLUSD",1721091377314,20.0,158.62,158.51,45.0]
["bitfinex","SOLUSD",1721091378034,38.94,158.65,158.52,20.0]
["bitfinex","SOLUSD",1721091378332,25.4328592,158.66,158.53,45.74423858]
["bitfinex","SOLUSD",1721091378505,45.0,158.65,158.53,45.74423858]
["bitfinex","SOLUSD",1721091378710,6.3036,158.64,158.53,45.74423858]
["bitfinex","SOLUSD",1721091378909,6.3036,158.64,158.53,45.0]
["bitfinex","SOLUSD",1721091379226,51.3032,158.65,158.54,0.70017266]
["bitfinex","SOLUSD",1721091379531,20.0,158.64,158.55,0.74372036]
["bitfinex","SOLUSD",1721091379743,20.0,158.64,158.56,1.26101861]
["bitfinex","SOLUSD",1721091379916,20.0,158.65,158.56,1.26101861]
["bitfinex","SOLUSD",1721091380726,20.0,158.65,158.57,1.26093908]
["bitfinex","SOLUSD",1721091380929,6.4928592,158.66,158.58,1.26085956]
["bitfinex","SOLUSD",1721091381129,16.4619,158.71,158.58,17.10585956]
["bitfinex","SOLUSD",1721091381330,6.49193723,158.69,158.59,6.6359]
["bitfinex","SOLUSD",1721091381538,6.49193723,158.69,158.59,7.89085869]
["bitfinex","SOLUSD",1721091381743,6.49193723,158.69,158.58,15.845]
["bitfinex","SOLUSD",1721091381936,6.3024,158.67,158.58,15.845]
["bitfinex","SOLUSD",1721091382632,6.302,158.68,158.58,15.845]
["bitfinex","SOLUSD",1721091382934,6.49193723,158.69,158.59,1.26077665]
["bitfinex","SOLUSD",1721091383956,51.3023,158.68,158.59,1.26077665]
["bitfinex","SOLUSD",1721091384330,45.0,158.68,158.59,1.26077665]
["bitfinex","SOLUSD",1721091384544,6.49193723,158.69,158.59,1.26077665]
["bitfinex","SOLUSD",1721091385344,12.79353723,158.69,158.59,1.26077665]
["bitfinex","SOLUSD",1721091385552,6.302,158.68,158.59,1.26077665]
["bitfinex","SOLUSD",1721091386429,6.49193723,158.69,158.59,1.26077665]
["bitfinex","SOLUSD",1721091386623,12.79363723,158.69,158.59,1.26077665]
["bitfinex","SOLUSD",1721091387025,63.94,158.68,158.58,15.845]
["bitfinex","SOLUSD",1721091387537,6.3025,158.67,158.58,15.845]
["bitfinex","SOLUSD",1721091387946,70.2419,158.68,158.58,15.845]
["bitfinex","SOLUSD",1721091388530,70.2419,158.68,158.54,22.2573]
["bitfinex","SOLUSD",1721091388531,38.94,158.67,158.54,22.2573]
["bitfinex","SOLUSD",1721091388858,18.94,158.64,158.54,15.6214]
["bitfinex","SOLUSD",1721091389033,6.3045,158.62,158.54,15.6214]
["bitfinex","SOLUSD",1721091390156,20.0,158.61,158.54,15.6214]
["bitfinex","SOLUSD",1721091390733,38.94,158.63,158.54,15.6214]
["bitfinex","SOLUSD",1721091390933,51.3044,158.62,158.54,15.6214]
["bitfinex","SOLUSD",1721091391146,20.0,158.61,158.54,15.6214]
["bitfinex","SOLUSD",1721091391756,6.4948507,158.6,158.54,15.6214]
["bitfinex","SOLUSD",1721091391957,6.4948507,158.6,158.5,21.8263]
["bitfinex","SOLUSD",1721091392262,83.94,158.59,158.5,15.6214]
["bitfinex","SOLUSD",1721091392961,90.2459,158.59,158.5,15.6214]
["bitfinex","SOLUSD",1721091393152,6.3059,158.58,158.5,15.6214]
["bitfinex","SOLUSD",1721091393455,65.0,158.57,158.46,22.6463528]
["bitfinex","SOLUSD",1721091393762,6.3073,158.55,158.46,22.6463528]
["bitfinex","SOLUSD",1721091394561,90.2467,158.57,158.47,0.80198535]
["bitfinex","SOLUSD",1721091394856,25.2472,158.55,158.46,22.6463528]
["bitfinex","SOLUSD",1721091395052,65.0,158.54,158.46,22.6463528]
["bitfinex","SOLUSD",1721091395252,20.0,158.54,158.47,1.2618664]
["bitfinex","SOLUSD",1721091395571,20.0,158.56,158.47,1.2618664]
["bitfinex","SOLUSD",1721091395751,26.3067,158.56,158.5,6.3087]
["bitfinex","SOLUSD",1721091395951,20.0,158.56,158.47,1.2618664]
["bitfinex","SOLUSD",1721091396260,20.0,158.57,158.47,1.2618664]
["bitfinex","SOLUSD",1721091396434,45.0,158.56,158.47,1.2618664]
["bitfinex","SOLUSD",1721091396637,20.0,158.55,158.47,1.2618664]
["bitfinex","SOLUSD",1721091397437,6.3057,158.59,158.48,30.61]
["bitfinex","SOLUSD",1721091397639,71.3061,158.58,158.49,1.26159081]
["bitfinex","SOLUSD",1721091397857,6.3067,158.57,158.49,1.26159081]
["bitfinex","SOLUSD",1721091398062,26.3067,158.56,158.49,1.26159081]
["bitfinex","SOLUSD",1721091398251,26.3067,158.56,158.49,1.2026953]
["bitfinex","SOLUSD",1721091398456,20.0,158.56,158.47,1.20300904]
["bitfinex","SOLUSD",1721091398770,20.0,158.56,158.46,22.6463528]
["bitfinex","SOLUSD",1721091399649,20.0,158.56,158.47,1.26164334]
["bitfinex","SOLUSD",1721091400562,20.0,158.57,158.47,1.26164334]
["bitfinex","SOLUSD",1721091400857,6.4948507,158.6,158.47,46.26164334]
["bitfinex","SOLUSD",1721091401071,6.4948507,158.6,158.48,20.0]
["bitfinex","SOLUSD",1721091401279,6.4948507,158.6,158.49,46.26136625]
["bitfinex","SOLUSD",1721091402065,6.4948507,158.6,158.5,20.0]
["bitfinex","SOLUSD",1721091402251,6.4948507,158.6,158.51,1.26128551]
["bitfinex","SOLUSD",1721091402561,6.4948507,158.6,158.52,1.26128548]
["bitfinex","SOLUSD",1721091402935,6.4948507,158.6,158.53,15.5747]
["bitfinex","SOLUSD",1721091403140,6.4948507,158.6,158.54,1.26112636]
["bitfinex","SOLUSD",1721091403344,6.4948507,158.6,158.53,15.5747]
["bitfinex","SOLUSD",1721091403759,6.4948507,158.6,158.54,1.25957672]
["bitfinex","SOLUSD",1721091404062,6.4948507,158.6,158.53,15.5747]
["bitfinex","SOLUSD",1721091404244,12.8003507,158.6,158.53,15.5747]
["bitfinex","SOLUSD",1721091404452,6.4948507,158.6,158.53,15.5747]
["bitfinex","SOLUSD",1721091405054,12.7999507,158.6,158.53,15.5747]
["bitfinex","SOLUSD",1721091406260,6.4948507,158.6,158.53,15.5747]
["bitfinex","SOLUSD",1721091409964,6.4948507,158.6,158.54,1.25774008]
["bitfinex","SOLUSD",1721091410357,6.4948507,158.6,158.54,7.37454008]
["bitfinex","SOLUSD",1721091411069,6.4948507,158.6,158.54,6.1168]
["bitfinex","SOLUSD",1721091411478,6.4948507,158.6,158.55,1.26103346]
["bitfinex","SOLUSD",1721091412448,6.4948507,158.6,158.54,6.1168]
["bitfinex","SOLUSD",1721091416685,6.4948507,158.6,158.53,15.5747]
["bitfinex","SOLUSD",1721091416989,6.306,158.58,158.53,15.5747]
["bitfinex","SOLUSD",1721091417779,6.4986719,158.57,158.53,15.5747]
["bitfinex","SOLUSD",1721091424464,6.51345746,158.6,158.53,15.5747]
["bitfinex","SOLUSD",1721091425189,6.3055,158.59,158.53,15.5747]
["bitfinex","SOLUSD",1721091425367,6.306,158.58,158.53,15.5747]
["bitfinex","SOLUSD",1721091426278,12.81855746,158.6,158.53,15.5747]
["bitfinex","SOLUSD",1721091426576,6.51345746,158.6,158.53,15.5747]
["bitfinex","SOLUSD",1721091426964,12.81865746,158.6,158.53,15.5747]
["bitfinex","SOLUSD",1721091427468,6.51345746,158.6,158.53,15.5747]
["bitfinex","SOLUSD",1721091428058,12.81865746,158.6,158.53,15.5747]
["bitfinex","SOLUSD",1721091428860,6.51345746,158.6,158.53,15.5747]
["bitfinex","SOLUSD",1721091429971,6.306,158.58,158.53,15.5747]
["bitfinex","SOLUSD",1721091430173,6.3056,158.59,158.53,15.5747]
["bitfinex","SOLUSD",1721091431091,25.47345746,158.6,158.53,15.5747]
["bitfinex","SOLUSD",1721091431264,65.0,158.59,158.5,6.3909]
["bitfinex","SOLUSD",1721091431870,6.3075,158.55,158.49,16.4475]
["bitfinex","SOLUSD",1721091432091,20.0,158.54,158.49,16.4475]
["bitfinex","SOLUSD",1721091433366,20.0,158.54,158.49,22.757]
["bitfinex","SOLUSD",1721091433569,63.96,158.59,158.49,16.4475]
["bitfinex","SOLUSD",1721091433884,45.0,158.59,158.49,16.4475]
["bitfinex","SOLUSD",1721091434073,6.51345746,158.6,158.5,46.25618716]
["bitfinex","SOLUSD",1721091434274,6.51345746,158.6,158.49,47.0475]
["bitfinex","SOLUSD",1721091434479,6.51345746,158.6,158.51,0.73380607]
["bitfinex","SOLUSD",1721091434672,6.51345746,158.6,158.49,47.0475]
["bitfinex","SOLUSD",1721091435275,6.51345746,158.6,158.5,1.26143855]
["bitfinex","SOLUSD",1721091435492,26.3059,158.59,158.5,1.26143855]
["bitfinex","SOLUSD",1721091436085,6.51472726,158.58,158.5,1.26143855]
["bitfinex","SOLUSD",1721091436471,38.96,158.57,158.49,16.4475]
["bitfinex","SOLUSD",1721091436793,71.3067,158.57,158.49,16.4475]
["bitfinex","SOLUSD",1721091436966,6.3067,158.56,158.49,16.4475]
["bitfinex","SOLUSD",1721091437365,65.0,158.57,158.49,16.4475]
["bitfinex","SOLUSD",1721091437366,71.3063,158.57,158.49,16.4475]
["bitfinex","SOLUSD",1721091437793,6.3068,158.56,158.49,16.4475]
["bitfinex","SOLUSD",1721091438965,20.0,158.55,158.49,16.4475]
["bitfinex","SOLUSD",1721091439567,20.0,158.56,158.49,16.4475]
["bitfinex","SOLUSD",1721091439781,6.51472726,158.58,158.49,16.4475]
["bitfinex","SOLUSD",1721091439989,6.3039,158.63,158.5,6.3387]
["bitfinex","SOLUSD",1721091440194,6.3039,158.63,158.52,30.6]
["bitfinex","SOLUSD",1721091440486,15.8852,158.64,158.52,30.6]
["bitfinex","SOLUSD",1721091440487,6.51371873,158.61,158.52,30.6]
["bitfinex","SOLUSD",1721091440878,12.81851873,158.61,158.52,30.6]
["bitfinex","SOLUSD",1721091441492,6.51371873,158.61,158.52,30.6]
["bitfinex","SOLUSD",1721091441791,6.3051,158.6,158.52,30.6]
["bitfinex","SOLUSD",1721091441973,6.3051,158.6,158.5,6.3387]
["bitfinex","SOLUSD",1721091442762,6.3051,158.6,158.51,1.25857687]
["bitfinex","SOLUSD",1721091443075,6.51371873,158.61,158.52,1.25849747]
["bitfinex","SOLUSD",1721091443477,12.81851873,158.61,158.51,45.0]
["bitfinex","SOLUSD",1721091443680,6.3054,158.6,158.5,6.3387]
["bitfinex","SOLUSD",1721091443889,6.3055,158.59,158.5,6.3387]
["bitfinex","SOLUSD",1721091444483,18.96,158.59,158.5,6.3387]
["bitfinex","SOLUSD",1721091444678,45.0,158.58,158.5,6.3387]
["bitfinex","SOLUSD",1721091444892,6.3055,158.59,158.5,6.3387]
["bitfinex","SOLUSD",1721091445267,12.81881873,158.61,158.5,6.3387]
["bitfinex","SOLUSD",1721091445467,65.0,158.6,158.5,6.3387]
["bitfinex","SOLUSD",1721091445685,71.3053,158.6,158.5,6.3387]
["bitfinex","SOLUSD",1721091446093,65.0,158.6,158.5,6.3387]
["bitfinex","SOLUSD",1721091446472,71.3051,158.6,158.5,6.3387]
["bitfinex","SOLUSD",1721091447797,6.3056,158.59,158.5,6.3387]
["bitfinex","SOLUSD",1721091448488,71.3051,158.6,158.5,6.3387]
["bitfinex","SOLUSD",1721091449493,20.0,158.6,158.5,6.3387]
["bitfinex","SOLUSD",1721091449704,6.51371873,158.61,158.5,6.3387]
["bitfinex","SOLUSD",1721091449876,6.51371873,158.61,158.52,15.7265]
["bitfinex","SOLUSD",1721091450078,6.51371873,158.61,158.53,1.25873341]
["bitfinex","SOLUSD",1721091451191,6.51371873,158.61,158.55,6.6362]
["bitfinex","SOLUSD",1721091451374,3.25939712,158.67,158.57,46.2179]
["bitfinex","SOLUSD",1721091451575,6.52132204,158.64,158.58,1.25833652]
["bitfinex","SOLUSD",1721091451895,6.3028,158.66,158.58,1.25833652]
["bitfinex","SOLUSD",1721091452093,6.52669213,158.64,158.58,1.25833652]
["bitfinex","SOLUSD",1721091452279,6.52669213,158.64,158.57,46.2179]
["bitfinex","SOLUSD",1721091452684,6.52669213,158.64,158.57,15.6179]
["bitfinex","SOLUSD",1721091452882,6.3048,158.61,158.57,15.6179]
["bitfinex","SOLUSD",1721091453584,6.3042,158.63,158.57,15.6179]
["bitfinex","SOLUSD",1721091453783,26.3044,158.62,158.57,15.6179]
["bitfinex","SOLUSD",1721091453987,20.0,158.62,158.57,15.6179]
["bitfinex","SOLUSD",1721091454383,25.48669213,158.64,158.57,15.6179]
["bitfinex","SOLUSD",1721091454384,38.96,158.63,158.57,15.6179]
["bitfinex","SOLUSD",1721091454706,6.3051,158.6,158.57,15.6179]
["bitfinex","SOLUSD",1721091455201,6.3048,158.61,158.57,15.6179]
["bitfinex","SOLUSD",1721091456400,51.3044,158.62,158.57,15.6179]
["bitfinex","SOLUSD",1721091456699,6.3055,158.59,158.52,15.3936]
["bitfinex","SOLUSD",1721091456903,6.3059,158.58,158.52,15.3936]
["bitfinex","SOLUSD",1721091457280,63.96,158.62,158.52,15.3936]
["bitfinex","SOLUSD",1721091457500,20.0,158.61,158.52,15.3936]
["bitfinex","SOLUSD",1721091457679,45.0,158.6,158.52,15.3936]
["bitfinex","SOLUSD",1721091457878,20.0,158.59,158.52,15.3936]
["bitfinex","SOLUSD",1721091459008,6.3063,158.58,158.52,15.3936]
["bitfinex","SOLUSD",1721091459209,20.0,158.59,158.52,15.3936]
["bitfinex","SOLUSD",1721091459415,26.3056,158.59,158.52,15.3936]
["bitfinex","SOLUSD",1721091459583,0.5,158.58,158.52,15.3936]
["bitfinex","SOLUSD",1721091461784,0.5,158.58,158.53,0.34979342]
["bitfinex","SOLUSD",1721091462209,0.5,158.58,158.53,1.20006831]
["bitfinex","SOLUSD",1721091462910,0.5,158.58,158.52,15.3936]
["bitfinex","SOLUSD",1721091463288,6.8059,158.58,158.52,15.3936]
["bitfinex","SOLUSD",1721091463692,0.5,158.58,158.52,15.3936]
["bitfinex","SOLUSD",1721091463998,45.0,158.57,158.52,15.3936]
["bitfinex","SOLUSD",1721091464203,6.3075,158.54,158.5,6.2212]
["bitfinex","SOLUSD",1721091464496,6.3075,158.54,158.48,15.9638]
["bitfinex","SOLUSD",1721091464497,20.5,158.53,158.48,15.9638]
["bitfinex","SOLUSD",1721091464804,6.3083,158.52,158.46,7.0094528]
["bitfinex","SOLUSD",1721091465006,20.5,158.51,158.46,7.0094528]
["bitfinex","SOLUSD",1721091465506,26.8087,158.51,158.46,7.0094528]
["bitfinex","SOLUSD",1721091465710,26.8087,158.51,158.46,0.8200528]
["bitfinex","SOLUSD",1721091466091,6.8092,158.5,158.46,0.8200528]
["bitfinex","SOLUSD",1721091468120,26.3098,158.49,158.46,0.8200528]
["bitfinex","SOLUSD",1721091468422,0.5,158.48,158.46,0.8200528]
["bitfinex","SOLUSD",1721091469320,20.5,158.49,158.46,0.8200528]
["bitfinex","SOLUSD",1721091469496,0.5,158.48,158.46,0.8200528]
["bitfinex","SOLUSD",1721091470017,45.5,158.48,158.46,0.8200528]
["bitfinex","SOLUSD",1721091470198,0.5,158.48,158.46,0.8200528]
["bitfinex","SOLUSD",1721091471923,20.5,158.49,158.46,0.8200528]
["bitfinex","SOLUSD",1721091472131,0.5,158.48,158.46,0.8200528]
["bitfinex","SOLUSD",1721091472419,20.0,158.49,158.46,0.8200528]
["bitfinex","SOLUSD",1721091472602,0.5,158.53,158.46,0.8200528]
["bitfinex","SOLUSD",1721091472806,6.51184846,158.51,158.46,7.1306528]
["bitfinex","SOLUSD",1721091473017,20.5,158.5,158.46,0.8200528]
["bitfinex","SOLUSD",1721091473522,26.8091,158.5,158.46,0.8200528]
["bitfinex","SOLUSD",1721091473702,20.5,158.5,158.46,0.8200528]
["bitfinex","SOLUSD",1721091473901,26.8092,158.5,158.46,0.8200528]
["bitfinex","SOLUSD",1721091475007,20.5,158.5,158.46,0.8200528]
["bitfinex","SOLUSD",1721091475207,20.0,158.5,158.46,0.8200528]
["bitfinex","SOLUSD",1721091475417,0.5,158.49,158.46,7.1307528]
["bitfinex","SOLUSD",1721091475929,0.5,158.49,158.46,0.8200528]
["bitfinex","SOLUSD",1721091476108,20.0,158.5,158.46,0.8200528]
["bitfinex","SOLUSD",1721091476308,20.0,158.5,158.47,6.3099]
["bitfinex","SOLUSD",1721091476627,20.0,158.5,158.46,7.1306528]
["bitfinex","SOLUSD",1721091476807,0.5,158.49,158.46,0.8200528]
["bitfinex","SOLUSD",1721091478535,0.5,158.49,158.45,6.1311528]
["bitfinex","SOLUSD",1721091479930,0.5,158.49,158.44,22.2752]
["bitfinex","SOLUSD",1721091480732,6.8096,158.49,158.44,15.9638]
["bitfinex","SOLUSD",1721091481033,0.5,158.48,158.44,15.9638]
["bitfinex","SOLUSD",1721091481824,6.8101,158.48,158.44,15.9638]
["bitfinex","SOLUSD",1721091482138,6.8101,158.48,158.42,12.7855]
["bitfinex","SOLUSD",1721091482312,20.0,158.47,158.42,12.7855]
["bitfinex","SOLUSD",1721091482506,0.5,158.46,158.42,12.7855]
["bitfinex","SOLUSD",1721091484247,0.5,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1721091485244,0.5,158.46,158.43,6.3119]
["bitfinex","SOLUSD",1721091486829,20.0,158.47,158.44,6.3115]
["bitfinex","SOLUSD",1721091487136,0.5,158.46,158.4,16.2827]
["bitfinex","SOLUSD",1721091487310,0.5,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1721091487511,20.5,158.47,158.4,16.2827]
["bitfinex","SOLUSD",1721091487715,20.0,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1721091488232,20.0,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1721091488429,0.5,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1721091488833,20.0,158.47,158.43,6.90761614]
["bitfinex","SOLUSD",1721091489039,6.51632998,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1721091489245,6.51632998,158.48,158.43,6.3115]
["bitfinex","SOLUSD",1721091489408,0.5,158.47,158.43,6.3115]
["bitfinex","SOLUSD",1721091489609,0.5,158.47,158.4,16.2827]
["bitfinex","SOLUSD",1721091489832,6.8104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1721091490633,25.7704,158.47,158.4,16.2827]
["bitfinex","SOLUSD",1721091490820,25.7704,158.47,158.41,6.99942352]
["bitfinex","SOLUSD",1721091491023,6.8104,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1721091491223,0.5,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1721091492624,7.01632998,158.48,158.44,6.3112]
["bitfinex","SOLUSD",1721091492808,6.51632998,158.48,158.45,6.311]
["bitfinex","SOLUSD",1721091493007,0.5,158.49,158.45,6.311]
["bitfinex","SOLUSD",1721091493209,6.8096,158.49,158.43,6.3115]
["bitfinex","SOLUSD",1721091493434,0.5,158.48,158.44,6.3113]
["bitfinex","SOLUSD",1721091494337,0.5,158.48,158.44,21.6313]
["bitfinex","SOLUSD",1721091494631,41.09,158.48,158.41,1.25989839]
["bitfinex","SOLUSD",1721091494834,15.32,158.46,158.41,15.32]
["bitfinex","SOLUSD",1721091495007,0.5,158.45,158.41,15.32]
["bitfinex","SOLUSD",1721091495734,0.5,158.45,158.41,21.6326]
["bitfinex","SOLUSD",1721091497030,0.5,158.46,158.41,21.6326]
["bitfinex","SOLUSD",1721091498247,0.5,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1721091499042,20.5,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1721091499241,0.5,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721091500853,0.5,158.45,158.4,16.2827]
["bitfinex","SOLUSD",1721091500854,0.5,158.45,158.4,22.5957]
["bitfinex","SOLUSD",1721091501029,0.5,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721091502155,0.5,158.52,158.49,6.3095]
["bitfinex","SOLUSD",1721091502446,16.3936,158.55,158.49,6.3095]
["bitfinex","SOLUSD",1721091502447,0.5,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1721091502659,6.51753041,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1721091502839,0.5,158.52,158.49,6.3095]
["bitfinex","SOLUSD",1721091503037,0.5,158.52,158.5,6.3091]
["bitfinex","SOLUSD",1721091503247,0.5,158.52,158.43,1.26189214]
["bitfinex","SOLUSD",1721091505350,6.51753041,158.53,158.45,30.65]
["bitfinex","SOLUSD",1721091505529,6.51753041,158.53,158.46,1.26165323]
["bitfinex","SOLUSD",1721091506341,0.5,158.52,158.44,21.1928]
["bitfinex","SOLUSD",1721091506849,20.5,158.52,158.44,21.1928]
["bitfinex","SOLUSD",1721091508525,26.8085,158.52,158.44,21.1928]
["bitfinex","SOLUSD",1721091509031,45.7685,158.52,158.45,0.84866897]
["bitfinex","SOLUSD",1721091509232,6.3087,158.51,158.44,21.1928]
["bitfinex","SOLUSD",1721091509431,0.5,158.5,158.44,15.1677]
["bitfinex","SOLUSD",1721091509858,0.5,158.5,158.45,6.3108]
["bitfinex","SOLUSD",1721091510551,20.5,158.5,158.45,6.3108]
["bitfinex","SOLUSD",1721091510939,20.5,158.5,158.44,21.4792]
["bitfinex","SOLUSD",1721091510940,45.7692,158.5,158.44,21.4792]
["bitfinex","SOLUSD",1721091511140,0.5,158.49,158.44,21.4792]
["bitfinex","SOLUSD",1721091511339,0.5,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1721091511649,20.5,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1721091511850,39.46,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1721091512154,45.7696,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1721091512332,39.46,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1721091512952,6.51160664,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1721091513153,0.5,158.47,158.44,6.3115]
["bitfinex","SOLUSD",1721091513555,0.5,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1721091518160,0.5,158.47,158.36,6.4786]
["bitfinex","SOLUSD",1721091518161,18.96,158.46,158.36,6.4786]
["bitfinex","SOLUSD",1721091518342,15.33,158.44,158.38,15.33]
["bitfinex","SOLUSD",1721091518536,0.5,158.43,158.4,6.3131]
["bitfinex","SOLUSD",1721091518959,0.5,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1721091520192,19.46,158.43,158.35,15.4112]
["bitfinex","SOLUSD",1721091520472,15.33,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1721091520649,15.83,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1721091520851,0.5,158.39,158.36,6.3147]
["bitfinex","SOLUSD",1721091521242,0.5,158.39,158.32,6.3791]
["bitfinex","SOLUSD",1721091521443,45.5,158.39,158.34,15.33]
["bitfinex","SOLUSD",1721091522246,45.5,158.39,158.32,6.3791]
["bitfinex","SOLUSD",1721091523463,0.5,158.38,158.32,6.3791]
["bitfinex","SOLUSD",1721091523779,0.5,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1721091524071,0.5,158.39,158.35,6.3149]
["bitfinex","SOLUSD",1721091525059,0.5,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1721091525655,0.5,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1721091529461,27.01361441,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1721091529664,26.51361441,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1721091530075,27.01361441,158.4,158.35,6.315]
["bitfinex","SOLUSD",1721091530286,27.01361441,158.4,158.34,6.3155]
["bitfinex","SOLUSD",1721091530287,0.5,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1721091530683,0.5,158.39,158.35,0.79373408]
["bitfinex","SOLUSD",1721091530885,0.5,158.39,158.35,6.315]
["bitfinex","SOLUSD",1721091531095,26.51361441,158.4,158.35,6.315]
["bitfinex","SOLUSD",1721091531390,0.5,158.39,158.35,6.315]
["bitfinex","SOLUSD",1721091531568,26.51361441,158.4,158.35,6.315]
["bitfinex","SOLUSD",1721091531775,27.01361441,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1721091532298,27.01361441,158.4,158.35,6.315]
["bitfinex","SOLUSD",1721091533085,0.5,158.39,158.35,6.315]
["bitfinex","SOLUSD",1721091533380,32.82671441,158.4,158.35,6.315]
["bitfinex","SOLUSD",1721091533581,26.51361441,158.4,158.35,6.315]
["bitfinex","SOLUSD",1721091534564,26.51361441,158.4,158.31,15.606]
["bitfinex","SOLUSD",1721091534565,26.51361441,158.4,158.36,7.57567558]
["bitfinex","SOLUSD",1721091534763,0.5,158.44,158.36,7.57567558]
["bitfinex","SOLUSD",1721091534764,0.5,158.44,158.37,6.3142]
["bitfinex","SOLUSD",1721091534991,6.3122,158.43,158.38,1.26091633]
["bitfinex","SOLUSD",1721091535300,13.32175498,158.42,158.36,6.3147]
["bitfinex","SOLUSD",1721091535468,20.0,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1721091535672,20.0,158.41,158.33,30.67]
["bitfinex","SOLUSD",1721091535673,20.0,158.41,158.37,7.57645487]
["bitfinex","SOLUSD",1721091535871,26.8128,158.41,158.33,30.67]
["bitfinex","SOLUSD",1721091536168,26.8128,158.41,158.35,6.3151]
["bitfinex","SOLUSD",1721091536391,6.3131,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1721091536776,6.8135,158.39,158.31,15.606]
["bitfinex","SOLUSD",1721091537090,6.8135,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1721091537478,6.3143,158.37,158.31,15.606]
["bitfinex","SOLUSD",1721091537707,0.5,158.36,158.31,15.606]
["bitfinex","SOLUSD",1721091537887,0.5,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1721091538399,0.5,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1721091539197,0.5,158.38,158.31,15.606]
["bitfinex","SOLUSD",1721091539198,0.5,158.39,158.34,6.95076178]
["bitfinex","SOLUSD",1721091539409,20.5,158.39,158.35,6.315]
["bitfinex","SOLUSD",1721091541400,20.5,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1721091542172,20.5,158.39,158.35,15.34]
["bitfinex","SOLUSD",1721091542589,20.5,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1721091542590,35.84,158.39,158.33,15.34]
["bitfinex","SOLUSD",1721091542780,35.84,158.39,158.33,21.6558]
["bitfinex","SOLUSD",1721091542985,35.84,158.39,158.34,15.34]
["bitfinex","SOLUSD",1721091544197,20.5,158.39,158.34,15.34]
["bitfinex","SOLUSD",1721091544401,26.8135,158.39,158.34,15.34]
["bitfinex","SOLUSD",1721091544786,20.5,158.39,158.35,1.26296386]
["bitfinex","SOLUSD",1721091544973,20.5,158.39,158.35,16.60296386]
["bitfinex","SOLUSD",1721091545178,0.5,158.42,158.36,15.34]
["bitfinex","SOLUSD",1721091545476,7.01555177,158.42,158.37,22.91693981]
["bitfinex","SOLUSD",1721091545790,7.01555177,158.42,158.32,61.36]
["bitfinex","SOLUSD",1721091546116,7.01555177,158.42,158.38,15.34]
["bitfinex","SOLUSD",1721091546784,6.51555177,158.42,158.39,16.60208605]
["bitfinex","SOLUSD",1721091546983,23.428,158.44,158.4,15.34]
["bitfinex","SOLUSD",1721091547182,18.96,158.48,158.4,15.34]
["bitfinex","SOLUSD",1721091547183,6.3107,158.46,158.4,15.34]
["bitfinex","SOLUSD",1721091547416,6.8111,158.45,158.4,21.653]
["bitfinex","SOLUSD",1721091547586,15.34,158.44,158.39,15.34]
["bitfinex","SOLUSD",1721091547792,0.5,158.43,158.38,21.6536]
["bitfinex","SOLUSD",1721091548089,0.5,158.43,158.35,6.3148]
["bitfinex","SOLUSD",1721091548090,6.313,158.41,158.35,6.3148]
["bitfinex","SOLUSD",1721091548401,6.813,158.41,158.37,15.34]
["bitfinex","SOLUSD",1721091548786,0.5,158.41,158.37,15.34]
["bitfinex","SOLUSD",1721091549001,15.34,158.44,158.38,15.34]
["bitfinex","SOLUSD",1721091549208,20.5,158.43,158.38,15.34]
["bitfinex","SOLUSD",1721091549501,20.5,158.43,158.39,15.34]
["bitfinex","SOLUSD",1721091550006,42.1519,158.43,158.38,15.34]
["bitfinex","SOLUSD",1721091550302,26.8119,158.43,158.38,1.26265372]
["bitfinex","SOLUSD",1721091550504,26.8119,158.43,158.32,45.0]
["bitfinex","SOLUSD",1721091550505,0.5,158.45,158.39,15.34]
["bitfinex","SOLUSD",1721091550711,0.5,158.45,158.4,15.34]
["bitfinex","SOLUSD",1721091551008,15.84,158.45,158.4,21.6527]
["bitfinex","SOLUSD",1721091551411,22.1512,158.45,158.4,15.34]
["bitfinex","SOLUSD",1721091551602,22.1512,158.45,158.38,6.3139]
["bitfinex","SOLUSD",1721091551603,15.34,158.44,158.38,6.3139]
["bitfinex","SOLUSD",1721091551898,15.34,158.44,158.39,21.6534]
["bitfinex","SOLUSD",1721091551899,0.5,158.43,158.39,21.6534]
["bitfinex","SOLUSD",1721091552108,0.5,158.44,158.4,0.39852479]
["bitfinex","SOLUSD",1721091552312,0.5,158.44,158.41,15.34]
["bitfinex","SOLUSD",1721091552486,0.5,158.44,158.4,21.6528]
["bitfinex","SOLUSD",1721091552686,20.5,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1721091553000,42.1511,158.45,158.4,21.6531]
["bitfinex","SOLUSD",1721091553307,6.3115,158.44,158.39,15.34]
["bitfinex","SOLUSD",1721091553486,0.5,158.44,158.39,15.34]
["bitfinex","SOLUSD",1721091553691,0.5,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1721091554011,15.84,158.44,158.32,45.0]
["bitfinex","SOLUSD",1721091554181,6.3131,158.4,158.35,21.6551]
["bitfinex","SOLUSD",1721091554377,21.6527,158.41,158.35,21.6551]
["bitfinex","SOLUSD",1721091554598,20.5,158.4,158.35,21.6551]
["bitfinex","SOLUSD",1721091554808,21.6535,158.39,158.34,21.6554]
["bitfinex","SOLUSD",1721091554995,0.5,158.38,158.34,21.6554]
["bitfinex","SOLUSD",1721091555192,0.5,158.38,158.31,15.606]
["bitfinex","SOLUSD",1721091555508,0.5,158.38,158.34,21.6554]
["bitfinex","SOLUSD",1721091555990,0.5,158.38,158.35,15.34]
["bitfinex","SOLUSD",1721091556185,0.5,158.39,158.35,15.34]
["bitfinex","SOLUSD",1721091556709,0.5,158.39,158.35,21.655]
["bitfinex","SOLUSD",1721091557206,0.5,158.39,158.33,6.3155]
["bitfinex","SOLUSD",1721091557504,0.5,158.39,158.34,15.34]
["bitfinex","SOLUSD",1721091557683,0.5,158.39,158.34,21.6554]
["bitfinex","SOLUSD",1721091561419,0.5,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1721091561720,0.5,158.39,158.35,15.34]
["bitfinex","SOLUSD",1721091563097,27.01254324,158.4,158.36,21.6547]
["bitfinex","SOLUSD",1721091563518,0.5,158.39,158.36,15.34]
["bitfinex","SOLUSD",1721091564096,0.5,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1721091564404,0.5,158.39,158.33,6.3156]
["bitfinex","SOLUSD",1721091564405,22.1538,158.39,158.33,6.3156]
["bitfinex","SOLUSD",1721091564589,22.1538,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1721091564790,21.654,158.38,158.33,21.6558]
["bitfinex","SOLUSD",1721091564996,0.5,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1721091565499,22.1544,158.37,158.32,15.34]
["bitfinex","SOLUSD",1721091565706,22.1544,158.37,158.32,21.6562]
["bitfinex","SOLUSD",1721091565893,0.5,158.36,158.32,21.6562]
["bitfinex","SOLUSD",1721091566095,0.5,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1721091566318,0.5,158.36,158.32,21.6562]
["bitfinex","SOLUSD",1721091567749,0.5,158.36,158.33,6.3157]
["bitfinex","SOLUSD",1721091568206,0.5,158.36,158.3,0.8200528]
["bitfinex","SOLUSD",1721091568407,20.5,158.36,158.31,15.34]
["bitfinex","SOLUSD",1721091569088,20.5,158.36,158.31,21.6563]
["bitfinex","SOLUSD",1721091569817,20.5,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1721091570315,35.84,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1721091570614,20.5,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1721091570813,0.5,158.36,158.32,21.6563]
["bitfinex","SOLUSD",1721091571629,0.5,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1721091572333,12.82332989,158.38,158.35,15.34]
["bitfinex","SOLUSD",1721091572334,6.50932989,158.38,158.35,15.34]
["bitfinex","SOLUSD",1721091572537,0.5,158.4,158.38,6.3136]
["bitfinex","SOLUSD",1721091572750,0.5,158.41,158.38,6.3136]
["bitfinex","SOLUSD",1721091572936,0.5,158.41,158.37,21.6543]
["bitfinex","SOLUSD",1721091573149,15.84,158.41,158.36,15.34]
["bitfinex","SOLUSD",1721091573325,15.34,158.4,158.33,1.26294424]
["bitfinex","SOLUSD",1721091573521,15.84,158.39,158.34,21.6555]
["bitfinex","SOLUSD",1721091573910,0.5,158.39,158.35,15.34]
["bitfinex","SOLUSD",1721091574115,15.34,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1721091574317,0.5,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1721091575022,0.5,158.37,158.33,21.6558]
["bitfinex","SOLUSD",1721091576957,0.5,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1721091577126,20.5,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1721091577323,15.3685,158.39,158.34,15.34]
["bitfinex","SOLUSD",1721091577526,15.8685,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1721091577722,0.5,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1721091578033,0.5,158.39,158.36,15.34]
["bitfinex","SOLUSD",1721091578230,0.5,158.39,158.36,21.6546]
["bitfinex","SOLUSD",1721091578648,0.5,158.41,158.37,1.26252598]
["bitfinex","SOLUSD",1721091578946,7.01031513,158.42,158.39,21.6534]
["bitfinex","SOLUSD",1721091579248,0.5,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1721091579439,0.5,158.41,158.37,21.6542]
["bitfinex","SOLUSD",1721091579748,0.5,158.41,158.38,6.3138]
["bitfinex","SOLUSD",1721091579922,0.5,158.41,158.38,21.6538]
["bitfinex","SOLUSD",1721091580855,6.51031513,158.42,158.39,21.6533]
["bitfinex","SOLUSD",1721091581022,6.51031513,158.42,158.4,6.313]
["bitfinex","SOLUSD",1721091581224,6.51031513,158.42,158.4,21.653]
["bitfinex","SOLUSD",1721091581429,6.51031513,158.42,158.4,6.313]
["bitfinex","SOLUSD",1721091581645,6.51031513,158.42,158.4,21.653]
["bitfinex","SOLUSD",1721091581843,6.51031513,158.42,158.38,6.3135]
["bitfinex","SOLUSD",1721091582051,6.51031513,158.42,158.39,15.34]
["bitfinex","SOLUSD",1721091582785,6.51031513,158.42,158.36,6.3143]
["bitfinex","SOLUSD",1721091583058,6.51031513,158.42,158.34,21.6554]
["bitfinex","SOLUSD",1721091583059,15.34,158.39,158.34,21.6554]
["bitfinex","SOLUSD",1721091583242,0.5,158.38,158.34,21.6554]
["bitfinex","SOLUSD",1721091583445,0.5,158.38,158.34,21.6551]
["bitfinex","SOLUSD",1721091583625,22.44423258,158.4,158.34,21.6551]
["bitfinex","SOLUSD",1721091583957,20.5,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1721091584254,6.3139,158.38,158.34,15.34]
["bitfinex","SOLUSD",1721091584424,0.5,158.37,158.34,21.6552]
["bitfinex","SOLUSD",1721091584621,0.5,158.38,158.34,21.6552]
["bitfinex","SOLUSD",1721091584921,15.84,158.38,158.33,15.34]
["bitfinex","SOLUSD",1721091585139,0.5,158.38,158.31,16.0578]
["bitfinex","SOLUSD",1721091585339,0.5,158.38,158.34,15.34]
["bitfinex","SOLUSD",1721091585626,0.5,158.38,158.31,16.0578]
["bitfinex","SOLUSD",1721091585856,6.3145,158.37,158.31,22.3741]
["bitfinex","SOLUSD",1721091586149,0.5,158.36,158.31,22.3741]
["bitfinex","SOLUSD",1721091586338,0.5,158.36,158.32,21.6561]
["bitfinex","SOLUSD",1721091587067,21.6539,158.38,158.32,21.6561]
["bitfinex","SOLUSD",1721091587068,0.5,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1721091587234,0.5,158.37,158.33,21.6558]
["bitfinex","SOLUSD",1721091587789,0.5,158.38,158.33,15.34]
["bitfinex","SOLUSD",1721091587942,0.5,158.38,158.35,6.3149]
["bitfinex","SOLUSD",1721091588151,0.5,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1721091588336,0.5,158.38,158.34,21.6555]
["bitfinex","SOLUSD",1721091589039,0.5,158.38,158.35,6.3151]
["bitfinex","SOLUSD",1721091589243,0.5,158.38,158.35,21.6551]
["bitfinex","SOLUSD",1721091589471,20.5,158.39,158.35,21.6551]
["bitfinex","SOLUSD",1721091589967,20.5,158.39,158.36,21.6545]
["bitfinex","SOLUSD",1721091590174,20.0,158.39,158.36,21.6545]
["bitfinex","SOLUSD",1721091590678,20.0,158.39,158.37,6.3143]
["bitfinex","SOLUSD",1721091590837,6.60423258,158.4,158.37,6.3143]
["bitfinex","SOLUSD",1721091591037,7.10423258,158.4,158.37,21.6543]
["bitfinex","SOLUSD",1721091591365,6.60423258,158.4,158.37,21.6543]
["bitfinex","SOLUSD",1721091592164,6.60423258,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1721091592469,6.60423258,158.4,158.37,15.34]
["bitfinex","SOLUSD",1721091593750,6.60423258,158.4,158.37,21.6539]
["bitfinex","SOLUSD",1721091594458,0.5,158.39,158.36,15.34]
["bitfinex","SOLUSD",1721091594944,0.5,158.39,158.35,6.3147]
["bitfinex","SOLUSD",1721091595258,0.5,158.39,158.35,21.6547]
["bitfinex","SOLUSD",1721091595765,0.5,158.39,158.35,15.34]
["bitfinex","SOLUSD",1721091595955,22.1535,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1721091596268,21.94356256,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1721091596475,0.5,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1721091597273,6.60356256,158.38,158.34,15.34]
["bitfinex","SOLUSD",1721091597450,15.84,158.43,158.37,15.34]
["bitfinex","SOLUSD",1721091597798,7.10224585,158.42,158.39,6.3132]
["bitfinex","SOLUSD",1721091599254,22.44224585,158.42,158.39,6.3132]
["bitfinex","SOLUSD",1721091599459,22.44224585,158.42,158.31,16.0578]
["bitfinex","SOLUSD",1721091599656,22.44224585,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1721091599968,22.44224585,158.42,158.39,6.3135]
["bitfinex","SOLUSD",1721091599969,7.10224585,158.42,158.39,6.3135]
["bitfinex","SOLUSD",1721091600343,7.10224585,158.42,158.4,6.3131]
["bitfinex","SOLUSD",1721091600953,6.60224585,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1721091601756,6.60224585,158.42,158.41,21.6527]
["bitfinex","SOLUSD",1721091602385,6.60224585,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1721091603079,6.60224585,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1721091603565,6.60224585,158.42,158.41,21.6527]
["bitfinex","SOLUSD",1721091604380,6.60224585,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1721091606082,7.09412362,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1721091606295,6.59412362,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1721091606470,6.59412362,158.47,158.45,6.311]
["bitfinex","SOLUSD",1721091607278,6.59412362,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1721091607473,0.5,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1721091607678,0.5,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1721091607988,7.09361769,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1721091608186,7.09361769,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1721091608685,13.40121769,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1721091609068,20.0,158.53,158.46,15.3855]
["bitfinex","SOLUSD",1721091609280,0.5,158.52,158.47,0.94415257]
["bitfinex","SOLUSD",1721091609686,6.8084,158.52,158.46,15.3855]
["bitfinex","SOLUSD",1721091609884,0.5,158.51,158.46,15.3855]
["bitfinex","SOLUSD",1721091610080,0.5,158.51,158.43,15.2742]
["bitfinex","SOLUSD",1721091610287,26.8088,158.51,158.43,15.2742]
["bitfinex","SOLUSD",1721091610488,6.8088,158.51,158.43,15.2742]
["bitfinex","SOLUSD",1721091610979,0.5,158.51,158.43,15.2742]
["bitfinex","SOLUSD",1721091611180,65.5,158.51,158.46,6.3104]
["bitfinex","SOLUSD",1721091611992,20.5,158.51,158.47,6.3101]
["bitfinex","SOLUSD",1721091612162,0.5,158.5,158.47,6.3101]
["bitfinex","SOLUSD",1721091612589,0.5,158.51,158.48,6.3098]
["bitfinex","SOLUSD",1721091612811,0.5,158.51,158.49,6.3094]
["bitfinex","SOLUSD",1721091612994,0.5,158.51,158.48,6.3098]
["bitfinex","SOLUSD",1721091613298,0.5,158.51,158.43,45.9242]
["bitfinex","SOLUSD",1721091613673,0.5,158.52,158.43,45.9242]
["bitfinex","SOLUSD",1721091613890,0.5,158.52,158.48,6.3096]
["bitfinex","SOLUSD",1721091615095,0.5,158.53,158.49,6.3093]
["bitfinex","SOLUSD",1721091615467,0.5,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1721091615693,6.808,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1721091616098,6.808,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1721091616475,0.5,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1721091616687,20.5,158.53,158.43,45.9242]
["bitfinex","SOLUSD",1721091616990,0.5,158.53,158.51,6.3087]
["bitfinex","SOLUSD",1721091617177,7.09361769,158.54,158.52,6.308]
["bitfinex","SOLUSD",1721091617382,6.59361769,158.54,158.52,6.308]
["bitfinex","SOLUSD",1721091617769,6.59361769,158.54,158.47,1.26160912]
["bitfinex","SOLUSD",1721091618178,6.59361769,158.54,158.46,30.65]
["bitfinex","SOLUSD",1721091618579,6.59361769,158.54,158.47,1.26162021]
["bitfinex","SOLUSD",1721091618974,6.59361769,158.54,158.47,52.61862021]
["bitfinex","SOLUSD",1721091619175,6.59361769,158.54,158.49,30.65]
["bitfinex","SOLUSD",1721091619482,6.59361769,158.54,158.5,1.26138141]
["bitfinex","SOLUSD",1721091621004,6.59361769,158.54,158.49,30.65]
["bitfinex","SOLUSD",1721091621005,6.59361769,158.54,158.51,15.8631]
["bitfinex","SOLUSD",1721091621302,6.59361769,158.54,158.52,1.03645787]
["bitfinex","SOLUSD",1721091621677,0.5,158.6,158.52,1.03645787]
["bitfinex","SOLUSD",1721091621886,7.0886841,158.6,158.52,1.03645787]
["bitfinex","SOLUSD",1721091622199,6.5886841,158.6,158.52,1.03645787]
["bitfinex","SOLUSD",1721091622495,6.5886841,158.6,158.52,96.68645787]
["bitfinex","SOLUSD",1721091622673,6.5886841,158.6,158.52,76.68645787]
["bitfinex","SOLUSD",1721091623283,0.5,158.62,158.52,76.68645787]
["bitfinex","SOLUSD",1721091623494,7.09459218,158.63,158.52,76.68645787]
["bitfinex","SOLUSD",1721091623990,7.09459218,158.63,158.54,30.65]
["bitfinex","SOLUSD",1721091624185,7.09459218,158.63,158.55,1.03626175]
["bitfinex","SOLUSD",1721091624693,7.09459218,158.63,158.55,46.03626175]
["bitfinex","SOLUSD",1721091625198,7.09459218,158.63,158.53,6.6298]
["bitfinex","SOLUSD",1721091625399,20.0,158.62,158.51,46.5131]
["bitfinex","SOLUSD",1721091625592,0.5,158.61,158.52,45.0]
["bitfinex","SOLUSD",1721091625794,6.8048,158.61,158.52,45.0]
["bitfinex","SOLUSD",1721091625995,20.0,158.62,158.51,46.5131]
["bitfinex","SOLUSD",1721091625996,6.8052,158.6,158.51,46.5131]
["bitfinex","SOLUSD",1721091626305,0.5,158.6,158.51,46.5131]
["bitfinex","SOLUSD",1721091626687,0.5,158.6,158.52,46.26117354]
["bitfinex","SOLUSD",1721091626882,0.5,158.61,158.52,46.26117354]
["bitfinex","SOLUSD",1721091627287,0.5,158.61,158.52,45.0]
["bitfinex","SOLUSD",1721091627486,20.5,158.62,158.52,45.0]
["bitfinex","SOLUSD",1721091628094,6.3065,158.57,158.47,16.4629]
["bitfinex","SOLUSD",1721091628291,0.5,158.56,158.47,16.4629]
["bitfinex","SOLUSD",1721091629212,22.2116,158.57,158.47,16.4629]
["bitfinex","SOLUSD",1721091629580,6.8054,158.6,158.47,16.4629]
["bitfinex","SOLUSD",1721091629814,20.0,158.59,158.49,30.65]
["bitfinex","SOLUSD",1721091629992,6.3063,158.57,158.47,16.4629]
["bitfinex","SOLUSD",1721091630194,0.5,158.56,158.48,0.84512384]
["bitfinex","SOLUSD",1721091631082,0.5,158.56,158.48,1.26161943]
["bitfinex","SOLUSD",1721091632112,0.5,158.57,158.49,1.26161958]
["bitfinex","SOLUSD",1721091632601,0.5,158.57,158.48,45.0]
["bitfinex","SOLUSD",1721091633308,20.5,158.58,158.48,45.0]
["bitfinex","SOLUSD",1721091633510,20.5,158.59,158.49,30.65]
["bitfinex","SOLUSD",1721091633710,0.5,158.6,158.5,45.0]
["bitfinex","SOLUSD",1721091634011,6.59558694,158.59,158.5,45.0]
["bitfinex","SOLUSD",1721091634216,0.5,158.58,158.5,45.0]
["bitfinex","SOLUSD",1721091634393,7.09558694,158.59,158.5,45.0]
["bitfinex","SOLUSD",1721091635217,6.59558694,158.59,158.51,0.43250077]
["bitfinex","SOLUSD",1721091636411,6.59558694,158.59,158.5,45.0]
["bitfinex","SOLUSD",1721091636785,0.5,158.58,158.5,45.0]
["bitfinex","SOLUSD",1721091637399,6.59558694,158.59,158.5,45.0]
["bitfinex","SOLUSD",1721091637802,6.59558694,158.59,158.52,30.65]
["bitfinex","SOLUSD",1721091638012,6.59558694,158.59,158.53,1.26116698]
["bitfinex","SOLUSD",1721091638507,6.59558694,158.59,158.53,45.0]
["bitfinex","SOLUSD",1721091638888,6.59558694,158.59,158.54,1.25695355]
["bitfinex","SOLUSD",1721091639305,6.59558694,158.59,158.53,45.0]
["bitfinex","SOLUSD",1721091639629,6.59558694,158.59,158.54,1.26060321]
["bitfinex","SOLUSD",1721091639798,6.8037,158.64,158.54,1.26060321]
["bitfinex","SOLUSD",1721091639994,32.89848156,158.63,158.53,45.0]
["bitfinex","SOLUSD",1721091640189,6.8044,158.62,158.53,45.0]
["bitfinex","SOLUSD",1721091640528,0.5,158.62,158.52,46.9585]
["bitfinex","SOLUSD",1721091640721,6.3051,158.6,158.52,16.3085]
["bitfinex","SOLUSD",1721091640920,20.5,158.59,158.52,16.3085]
["bitfinex","SOLUSD",1721091641107,26.8057,158.59,158.52,16.3085]
["bitfinex","SOLUSD",1721091641430,26.8057,158.59,158.49,30.65]
["bitfinex","SOLUSD",1721091641806,0.5,158.58,158.49,30.65]
["bitfinex","SOLUSD",1721091642625,20.0,158.59,158.5,45.83175702]
["bitfinex","SOLUSD",1721091642915,6.8047,158.62,158.5,45.83175702]
["bitfinex","SOLUSD",1721091642916,20.0,158.61,158.5,45.83175702]
["bitfinex","SOLUSD",1721091643134,0.5,158.62,158.52,45.8531]
["bitfinex","SOLUSD",1721091643421,7.09448156,158.63,158.53,46.25594855]
["bitfinex","SOLUSD",1721091644299,6.3045,158.62,158.53,45.0]
["bitfinex","SOLUSD",1721091644501,0.5,158.61,158.53,45.0]
["bitfinex","SOLUSD",1721091645202,20.5,158.62,158.54,0.70236325]
["bitfinex","SOLUSD",1721091645411,20.5,158.62,158.53,45.0]
["bitfinex","SOLUSD",1721091645711,0.5,158.62,158.54,6.3691]
["bitfinex","SOLUSD",1721091645924,6.59448156,158.63,158.54,6.3691]
["bitfinex","SOLUSD",1721091645925,6.59448156,158.63,158.55,76.91089829]
["bitfinex","SOLUSD",1721091648715,6.59448156,158.63,158.55,75.65]
["bitfinex","SOLUSD",1721091650909,6.59448156,158.63,158.56,0.54799606]
["bitfinex","SOLUSD",1721091651114,6.59448156,158.63,158.55,75.65]
["bitfinex","SOLUSD",1721091652408,6.59448156,158.63,158.56,16.6522]
["bitfinex","SOLUSD",1721091652615,6.59448156,158.63,158.57,45.0]
["bitfinex","SOLUSD",1721091652994,0.5,158.62,158.56,16.6522]
["bitfinex","SOLUSD",1721091653824,0.5,158.62,158.54,6.3691]
["bitfinex","SOLUSD",1721091654124,6.8043,158.62,158.52,16.6522]
["bitfinex","SOLUSD",1721091654817,0.5,158.62,158.52,16.6522]
["bitfinex","SOLUSD",1721091655122,26.8041,158.63,158.52,16.6522]
["bitfinex","SOLUSD",1721091655423,26.8041,158.63,158.53,45.0]
["bitfinex","SOLUSD",1721091655915,20.5,158.63,158.53,45.0]
["bitfinex","SOLUSD",1721091656117,20.5,158.63,158.53,46.25674998]
["bitfinex","SOLUSD",1721091656419,20.5,158.63,158.53,45.0]
["bitfinex","SOLUSD",1721091657117,26.8041,158.63,158.53,45.0]
["bitfinex","SOLUSD",1721091657995,55.4065,158.63,158.52,16.6522]
["bitfinex","SOLUSD",1721091658204,6.3055,158.59,158.48,46.2207]
["bitfinex","SOLUSD",1721091658512,0.5,158.58,158.48,46.2207]
["bitfinex","SOLUSD",1721091658900,0.5,158.57,158.48,46.2207]
["bitfinex","SOLUSD",1721091659210,25.1171,158.59,158.48,15.5707]
["bitfinex","SOLUSD",1721091659412,6.3068,158.56,158.48,15.5707]
["bitfinex","SOLUSD",1721091659722,20.5,158.55,158.48,15.5707]
["bitfinex","SOLUSD",1721091660021,0.5,158.54,158.48,15.5707]
["bitfinex","SOLUSD",1721091660406,0.5,158.54,158.49,1.2616612]
["bitfinex","SOLUSD",1721091660605,20.5,158.56,158.49,1.2616612]
["bitfinex","SOLUSD",1721091660810,0.5,158.55,158.48,15.5707]
["bitfinex","SOLUSD",1721091661221,0.5,158.57,158.48,15.5707]
["bitfinex","SOLUSD",1721091661430,0.5,158.57,158.49,45.0]
["bitfinex","SOLUSD",1721091662129,57.0293,158.63,158.49,45.0]
["bitfinex","SOLUSD",1721091662433,6.3062,158.58,158.49,45.0]
["bitfinex","SOLUSD",1721091662607,18.96,158.61,158.48,15.5707]
["bitfinex","SOLUSD",1721091662806,18.96,158.61,158.45,30.65]
["bitfinex","SOLUSD",1721091662807,40.667,158.58,158.45,30.65]
["bitfinex","SOLUSD",1721091663117,40.667,158.58,158.44,16.1906]
["bitfinex","SOLUSD",1721091663118,6.3072,158.55,158.44,16.1906]
["bitfinex","SOLUSD",1721091663428,20.5,158.54,158.44,16.1906]
["bitfinex","SOLUSD",1721091664528,20.5,158.54,158.45,46.26179331]
["bitfinex","SOLUSD",1721091665040,20.5,158.53,158.45,76.91179331]
["bitfinex","SOLUSD",1721091665206,0.5,158.53,158.45,75.65]
["bitfinex","SOLUSD",1721091665716,20.5,158.53,158.45,75.65]
["bitfinex","SOLUSD",1721091665923,0.5,158.53,158.45,75.65]
["bitfinex","SOLUSD",1721091666236,6.8076,158.54,158.45,75.65]
["bitfinex","SOLUSD",1721091666410,20.0,158.53,158.45,75.65]
["bitfinex","SOLUSD",1721091666603,0.5,158.52,158.45,75.65]
["bitfinex","SOLUSD",1721091667127,20.0,158.53,158.46,1.0723711]
["bitfinex","SOLUSD",1721091667308,0.5,158.57,158.46,1.0723711]
["bitfinex","SOLUSD",1721091667515,0.5,158.57,158.46,21.0723711]
["bitfinex","SOLUSD",1721091667922,6.3073,158.55,158.46,20.0]
["bitfinex","SOLUSD",1721091668125,0.5,158.54,158.46,20.0]
["bitfinex","SOLUSD",1721091668512,0.5,158.54,158.47,0.38844246]
["bitfinex","SOLUSD",1721091669115,20.5,158.55,158.48,0.38844089]
["bitfinex","SOLUSD",1721091669320,20.0,158.55,158.48,0.43621865]
["bitfinex","SOLUSD",1721091669514,6.8063,158.57,158.49,0.43619112]
["bitfinex","SOLUSD",1721091669515,20.0,158.56,158.49,0.43619112]
["bitfinex","SOLUSD",1721091669742,0.5,158.55,158.49,0.43619112]
["bitfinex","SOLUSD",1721091670123,20.5,158.56,158.49,0.43619112]
["bitfinex","SOLUSD",1721091670327,0.5,158.56,158.49,0.43619112]
["bitfinex","SOLUSD",1721091670529,6.8069,158.56,158.47,45.0]
["bitfinex","SOLUSD",1721091670736,6.8068,158.56,158.47,45.0]
["bitfinex","SOLUSD",1721091670936,6.3077,158.54,158.47,45.0]
["bitfinex","SOLUSD",1721091671143,6.3072,158.55,158.47,45.0]
["bitfinex","SOLUSD",1721091671347,0.5,158.54,158.47,45.0]
["bitfinex","SOLUSD",1721091671539,0.5,158.55,158.47,45.0]
["bitfinex","SOLUSD",1721091671741,0.5,158.56,158.47,45.0]
["bitfinex","SOLUSD",1721091673514,6.8069,158.56,158.47,45.0]
["bitfinex","SOLUSD",1721091675619,0.5,158.56,158.47,45.0]
["bitfinex","SOLUSD",1721091676531,6.8068,158.56,158.47,45.0]
["bitfinex","SOLUSD",1721091676948,0.5,158.56,158.47,45.0]
["bitfinex","SOLUSD",1721091680025,0.5,158.56,158.48,1.09636997]
["bitfinex","SOLUSD",1721091680232,0.5,158.56,158.49,1.0965787]
["bitfinex","SOLUSD",1721091680428,0.5,158.56,158.47,45.0]
["bitfinex","SOLUSD",1721091681523,6.8064,158.57,158.47,45.0]
["bitfinex","SOLUSD",1721091681725,20.0,158.56,158.47,45.0]
["bitfinex","SOLUSD",1721091681949,0.5,158.55,158.47,45.0]
["bitfinex","SOLUSD",1721091682444,0.5,158.55,158.46,20.0]
["bitfinex","SOLUSD",1721091682643,0.5,158.55,158.47,46.25981871]
["bitfinex","SOLUSD",1721091682948,0.5,158.55,158.47,1.25981871]
["bitfinex","SOLUSD",1721091683155,0.5,158.55,158.47,21.25981871]
["bitfinex","SOLUSD",1721091685646,0.5,158.54,158.46,45.0]
["bitfinex","SOLUSD",1721091685854,0.5,158.54,158.45,45.0]
["bitfinex","SOLUSD",1721091686061,0.5,158.54,158.46,20.0]
["bitfinex","SOLUSD",1721091686661,0.5,158.55,158.46,20.0]
["bitfinex","SOLUSD",1721091688475,0.5,158.58,158.47,45.0]
["bitfinex","SOLUSD",1721091688669,0.5,158.58,158.48,20.0]
["bitfinex","SOLUSD",1721091688841,0.5,158.57,158.49,45.0]
["bitfinex","SOLUSD",1721091690066,20.5,158.57,158.49,45.0]
["bitfinex","SOLUSD",1721091690865,15.3547,158.6,158.5,23.43847782]
["bitfinex","SOLUSD",1721091690866,0.5,158.59,158.5,23.43847782]
["bitfinex","SOLUSD",1721091691057,0.5,158.59,158.51,65.0]
["bitfinex","SOLUSD",1721091691265,0.5,158.6,158.51,65.0]
["bitfinex","SOLUSD",1721091692057,0.5,158.62,158.51,65.0]
["bitfinex","SOLUSD",1721091692972,0.5,158.62,158.52,30.65]
["bitfinex","SOLUSD",1721091693272,6.8045,158.62,158.53,45.0]
["bitfinex","SOLUSD",1721091693473,6.8045,158.62,158.51,65.0]
["bitfinex","SOLUSD",1721091693474,20.0,158.61,158.51,65.0]
["bitfinex","SOLUSD",1721091693772,0.5,158.6,158.51,65.0]
["bitfinex","SOLUSD",1721091695258,6.8047,158.62,158.52,1.26133981]
["bitfinex","SOLUSD",1721091695467,20.0,158.61,158.52,1.26133981]
["bitfinex","SOLUSD",1721091695774,0.5,158.6,158.51,65.0]
["bitfinex","SOLUSD",1721091697260,0.5,158.61,158.51,65.0]
["bitfinex","SOLUSD",1721091699246,0.5,158.62,158.51,65.0]
["bitfinex","SOLUSD",1721091700658,0.5,158.62,158.52,1.26100885]
["bitfinex","SOLUSD",1721091700855,0.5,158.62,158.51,65.0]
["bitfinex","SOLUSD",1721091700856,20.5,158.63,158.51,65.0]
["bitfinex","SOLUSD",1721091701077,20.0,158.63,158.54,30.65]
["bitfinex","SOLUSD",1721091701386,20.0,158.63,158.55,46.26093346]
["bitfinex","SOLUSD",1721091701676,0.5,158.67,158.57,30.65]
["bitfinex","SOLUSD",1721091701977,6.9459,158.69,158.6,30.65]
["bitfinex","SOLUSD",1721091702279,19.5,158.7,158.63,30.65]
["bitfinex","SOLUSD",1721091702478,19.5,158.7,158.64,1.26020777]
["bitfinex","SOLUSD",1721091702663,19.5,158.7,158.65,1.26041758]
["bitfinex","SOLUSD",1721091702913,19.5,158.7,158.62,21.26042991]
["bitfinex","SOLUSD",1721091704081,19.0,158.7,158.64,45.7303]
["bitfinex","SOLUSD",1721091704264,19.0,158.7,158.65,65.0]
["bitfinex","SOLUSD",1721091705152,19.0,158.7,158.66,1.26016595]
["bitfinex","SOLUSD",1721091705960,19.0,158.7,158.67,30.65]
["bitfinex","SOLUSD",1721091706179,19.0,158.7,158.68,46.26011085]
["bitfinex","SOLUSD",1721091709180,19.0,158.7,158.68,45.0]
["bitfinex","SOLUSD",1721091710399,0.5,158.69,158.6,22.6548]
["bitfinex","SOLUSD",1721091711071,19.0,158.7,158.61,30.65]
["bitfinex","SOLUSD",1721091711780,19.0,158.7,158.64,30.65]
["bitfinex","SOLUSD",1721091711984,19.0,158.7,158.65,45.0]
["bitfinex","SOLUSD",1721091712468,19.0,158.7,158.67,30.65]
["bitfinex","SOLUSD",1721091712670,19.0,158.7,158.68,45.0]
["bitfinex","SOLUSD",1721091713986,19.0,158.7,158.68,61.2478]
["bitfinex","SOLUSD",1721091714371,19.0,158.7,158.69,20.0]
["bitfinex","SOLUSD",1721091714586,19.0,158.7,158.69,65.0]
["bitfinex","SOLUSD",1721091715394,19.0,158.7,158.69,66.25988361]
["bitfinex","SOLUSD",1721091716090,0.5,158.81,158.69,66.25988361]
["bitfinex","SOLUSD",1721091716266,21.3451,158.85,158.73,30.65]
["bitfinex","SOLUSD",1721091716267,0.5,158.84,158.73,30.65]
["bitfinex","SOLUSD",1721091716587,6.296,158.83,158.74,46.25944362]
["bitfinex","SOLUSD",1721091716782,20.0,158.82,158.74,46.25944362]
["bitfinex","SOLUSD",1721091716959,19.5,158.82,158.74,46.25944362]
["bitfinex","SOLUSD",1721091718382,19.5,158.82,158.75,1.2593569]
["bitfinex","SOLUSD",1721091719375,19.5,158.82,158.75,1.2593267]
["bitfinex","SOLUSD",1721091720089,26.2964,158.82,158.74,45.0]
["bitfinex","SOLUSD",1721091720265,6.2968,158.81,158.74,45.0]
["bitfinex","SOLUSD",1721091720465,6.2968,158.81,158.7,30.65]
["bitfinex","SOLUSD",1721091720466,0.5,158.8,158.7,30.65]
["bitfinex","SOLUSD",1721091720663,0.5,158.8,158.71,20.0]
["bitfinex","SOLUSD",1721091720989,0.5,158.8,158.68,22.4884]
["bitfinex","SOLUSD",1721091720990,20.5,158.8,158.68,22.4884]
["bitfinex","SOLUSD",1721091721171,6.2981,158.78,158.68,22.4884]
["bitfinex","SOLUSD",1721091721373,0.5,158.77,158.68,22.4884]
["bitfinex","SOLUSD",1721091721579,19.5,158.82,158.68,22.4884]
["bitfinex","SOLUSD",1721091721580,0.5,158.81,158.68,22.4884]
["bitfinex","SOLUSD",1721091721785,6.2983,158.78,158.68,22.4884]
["bitfinex","SOLUSD",1721091722106,6.2995,158.75,158.65,30.65]
["bitfinex","SOLUSD",1721091722307,6.7997,158.74,158.65,30.65]
["bitfinex","SOLUSD",1721091722472,0.5,158.73,158.65,30.65]
["bitfinex","SOLUSD",1721091722875,6.8,158.73,158.65,30.65]
["bitfinex","SOLUSD",1721091723079,6.8004,158.72,158.64,16.5808]
["bitfinex","SOLUSD",1721091723302,41.384,158.77,158.6,22.1209]
["bitfinex","SOLUSD",1721091723303,20.5,158.71,158.6,22.1209]
["bitfinex","SOLUSD",1721091723608,6.3019,158.68,158.6,15.6018]
["bitfinex","SOLUSD",1721091723804,0.5,158.67,158.6,15.6018]
["bitfinex","SOLUSD",1721091723973,0.5,158.7,158.6,15.6018]
["bitfinex","SOLUSD",1721091724700,6.8007,158.72,158.6,15.6018]
["bitfinex","SOLUSD",1721091724980,20.0,158.71,158.61,1.25960553]
["bitfinex","SOLUSD",1721091725416,20.0,158.71,158.61,75.65]
["bitfinex","SOLUSD",1721091725575,20.5,158.72,158.61,75.65]
["bitfinex","SOLUSD",1721091726195,20.5,158.72,158.62,1.2587096]
["bitfinex","SOLUSD",1721091726377,20.0,158.72,158.62,1.2587096]
["bitfinex","SOLUSD",1721091726568,26.7997,158.74,158.62,20.0]
["bitfinex","SOLUSD",1721091726783,0.5,158.73,158.63,45.0]
["bitfinex","SOLUSD",1721091726993,0.5,158.76,158.63,45.0]
["bitfinex","SOLUSD",1721091727197,45.5,158.76,158.63,45.0]
["bitfinex","SOLUSD",1721091727604,18.96,158.75,158.61,30.65]
["bitfinex","SOLUSD",1721091727809,64.46,158.74,158.61,30.65]
["bitfinex","SOLUSD",1721091727973,6.3012,158.7,158.61,30.65]
["bitfinex","SOLUSD",1721091728179,20.0,158.73,158.61,30.65]
["bitfinex","SOLUSD",1721091728495,54.7101,158.73,158.6,15.6018]
["bitfinex","SOLUSD",1721091728681,6.3024,158.67,158.56,22.5482]
["bitfinex","SOLUSD",1721091729197,6.3016,158.69,158.56,22.5482]
["bitfinex","SOLUSD",1721091729404,20.5,158.68,158.56,22.5482]
["bitfinex","SOLUSD",1721091730184,0.5,158.68,158.56,22.5482]
["bitfinex","SOLUSD",1721091730516,20.5,158.68,158.56,22.5482]
["bitfinex","SOLUSD",1721091730701,6.3027,158.66,158.56,22.5482]
["bitfinex","SOLUSD",1721091730876,0.5,158.65,158.56,22.5482]
["bitfinex","SOLUSD",1721091731081,0.5,158.65,158.56,16.0291]
["bitfinex","SOLUSD",1721091731490,26.8033,158.65,158.52,40.7084]
["bitfinex","SOLUSD",1721091731688,6.8037,158.64,158.52,22.5918]
["bitfinex","SOLUSD",1721091731900,0.5,158.63,158.52,22.5918]
["bitfinex","SOLUSD",1721091732505,20.5,158.63,158.52,22.5918]
["bitfinex","SOLUSD",1721091733006,32.9716,158.63,158.52,22.5918]
["bitfinex","SOLUSD",1721091733215,26.6676,158.63,158.52,22.5918]
["bitfinex","SOLUSD",1721091733511,26.6676,158.63,158.53,1.06335449]
["bitfinex","SOLUSD",1721091733892,20.0,158.63,158.53,45.0]
["bitfinex","SOLUSD",1721091734099,26.3028,158.66,158.53,45.0]
["bitfinex","SOLUSD",1721091734397,0.5,158.65,158.53,45.0]
["bitfinex","SOLUSD",1721091735890,6.3034,158.65,158.54,20.0]
["bitfinex","SOLUSD",1721091736088,0.5,158.64,158.55,45.0]
["bitfinex","SOLUSD",1721091736697,6.272,158.67,158.55,45.0]
["bitfinex","SOLUSD",1721091737221,6.3032,158.65,158.55,45.0]
["bitfinex","SOLUSD",1721091738015,20.0,158.66,158.55,45.0]
["bitfinex","SOLUSD",1721091738214,0.5,158.65,158.55,45.0]
["bitfinex","SOLUSD",1721091740106,6.8032,158.65,158.55,45.0]
["bitfinex","SOLUSD",1721091740308,0.5,158.65,158.55,45.0]
["bitfinex","SOLUSD",1721091740526,6.3037,158.64,158.55,45.0]
["bitfinex","SOLUSD",1721091740697,0.5,158.63,158.55,45.0]
["bitfinex","SOLUSD",1721091740897,0.5,158.63,158.52,22.5918]
["bitfinex","SOLUSD",1721091741195,6.3043,158.62,158.52,22.5918]
["bitfinex","SOLUSD",1721091741407,0.5,158.61,158.52,22.5918]
["bitfinex","SOLUSD",1721091742791,0.5,158.61,158.53,45.0]
["bitfinex","SOLUSD",1721091743103,6.3043,158.63,158.53,45.0]
["bitfinex","SOLUSD",1721091743312,20.5,158.62,158.53,45.0]
["bitfinex","SOLUSD",1721091743511,26.8044,158.62,158.53,45.0]
["bitfinex","SOLUSD",1721091747018,35.8568,158.62,158.52,16.2834]
["bitfinex","SOLUSD",1721091747221,35.8568,158.62,158.48,23.0059]
["bitfinex","SOLUSD",1721091747222,6.5982,158.61,158.48,23.0059]
["bitfinex","SOLUSD",1721091747395,6.8052,158.6,158.48,23.0059]
["bitfinex","SOLUSD",1721091747719,20.0,158.59,158.48,23.0059]
["bitfinex","SOLUSD",1721091747886,0.5,158.58,158.48,23.0059]
["bitfinex","SOLUSD",1721091749024,6.8061,158.58,158.48,16.635]
["bitfinex","SOLUSD",1721091749205,0.5,158.57,158.48,16.635]
["bitfinex","SOLUSD",1721091750185,0.5,158.58,158.48,16.635]
["bitfinex","SOLUSD",1721091750609,0.5,158.57,158.44,278.7023]
["bitfinex","SOLUSD",1721091750789,20.5,158.57,158.44,278.7023]
["bitfinex","SOLUSD",1721091751517,26.8064,158.57,158.44,278.7023]
["bitfinex","SOLUSD",1721091752017,26.8064,158.57,158.45,45.0]
["bitfinex","SOLUSD",1721091752387,6.3069,158.56,158.45,45.0]
["bitfinex","SOLUSD",1721091752584,20.5,158.55,158.45,45.0]
["bitfinex","SOLUSD",1721091752811,0.5,158.54,158.45,45.0]
["bitfinex","SOLUSD",1721091754085,6.8075,158.54,158.45,45.0]
["bitfinex","SOLUSD",1721091754314,28.3522,158.54,158.45,45.0]
["bitfinex","SOLUSD",1721091754595,6.3081,158.53,158.45,45.0]
["bitfinex","SOLUSD",1721091754793,0.5,158.52,158.45,45.0]
["bitfinex","SOLUSD",1721091760025,0.5,158.51,158.41,16.0897]
["bitfinex","SOLUSD",1721091760224,6.3091,158.5,158.37,46.0105]
["bitfinex","SOLUSD",1721091760405,0.5,158.49,158.37,46.0105]
["bitfinex","SOLUSD",1721091760613,26.8095,158.49,158.37,46.0105]
["bitfinex","SOLUSD",1721091760818,0.5,158.48,158.37,46.0105]
["bitfinex","SOLUSD",1721091761126,0.5,158.48,158.44,6.3112]
["bitfinex","SOLUSD",1721091761919,20.5,158.49,158.44,6.3112]
["bitfinex","SOLUSD",1721091762223,26.8096,158.49,158.44,6.3112]
["bitfinex","SOLUSD",1721091763127,6.31,158.48,158.37,46.0105]
["bitfinex","SOLUSD",1721091763313,6.3121,158.43,158.38,7.57927341]
["bitfinex","SOLUSD",1721091763633,73.0418,158.47,158.33,16.6659]
["bitfinex","SOLUSD",1721091763634,0.5,158.42,158.33,16.6659]
["bitfinex","SOLUSD",1721091763798,6.3116,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1721091763999,20.5,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1721091764410,20.5,158.43,158.39,7.57954791]
["bitfinex","SOLUSD",1721091765026,26.8119,158.43,158.39,7.57954791]
["bitfinex","SOLUSD",1721091765521,26.8119,158.43,158.4,7.57954791]
["bitfinex","SOLUSD",1721091765725,26.8119,158.43,158.38,7.57954791]
["bitfinex","SOLUSD",1721091769709,6.3127,158.41,158.38,7.57954791]
["bitfinex","SOLUSD",1721091769902,0.5,158.4,158.39,7.57954791]
["bitfinex","SOLUSD",1721091770425,0.5,158.4,158.36,7.57954791]
["bitfinex","SOLUSD",1721091770799,0.5,158.4,158.36,13.89414791]
["bitfinex","SOLUSD",1721091771007,0.5,158.4,158.37,13.89364791]
["bitfinex","SOLUSD",1721091771227,0.5,158.41,158.38,7.57954791]
["bitfinex","SOLUSD",1721091771699,20.0,158.43,158.41,6.3126]
["bitfinex","SOLUSD",1721091771899,0.5,158.45,158.33,30.62]
["bitfinex","SOLUSD",1721091772120,6.3115,158.44,158.34,52.57950349]
["bitfinex","SOLUSD",1721091772326,0.5,158.43,158.35,13.89420349]
["bitfinex","SOLUSD",1721091772537,6.3127,158.41,158.36,7.57950349]
["bitfinex","SOLUSD",1721091772713,0.5,158.4,158.36,7.57950349]
["bitfinex","SOLUSD",1721091773529,20.5,158.4,158.36,7.57950349]
["bitfinex","SOLUSD",1721091773726,0.5,158.39,158.36,13.89400349]
["bitfinex","SOLUSD",1721091773914,0.5,158.39,158.37,7.57950349]
["bitfinex","SOLUSD",1721091774328,6.3131,158.4,158.37,7.57950349]
["bitfinex","SOLUSD",1721091774530,0.5,158.39,158.38,7.57950349]
["bitfinex","SOLUSD",1721091774728,6.8135,158.39,158.38,7.57950349]
["bitfinex","SOLUSD",1721091775048,20.5,158.39,158.35,6.315]
["bitfinex","SOLUSD",1721091775228,20.5,158.39,158.36,13.89410349]
["bitfinex","SOLUSD",1721091775546,20.5,158.39,158.37,7.57950349]
["bitfinex","SOLUSD",1721091776155,0.5,158.42,158.37,7.57950349]
["bitfinex","SOLUSD",1721091776328,20.5,158.42,158.31,38.19950349]
["bitfinex","SOLUSD",1721091776523,20.5,158.42,158.32,52.57950349]
["bitfinex","SOLUSD",1721091776721,6.3128,158.41,158.35,6.3151]
["bitfinex","SOLUSD",1721091776925,0.5,158.4,158.36,13.89410349]
["bitfinex","SOLUSD",1721091777216,0.5,158.41,158.37,13.89370349]
["bitfinex","SOLUSD",1721091777429,0.5,158.41,158.38,7.57950349]
["bitfinex","SOLUSD",1721091777719,0.5,158.42,158.38,13.89320349]
["bitfinex","SOLUSD",1721091777927,0.5,158.42,158.39,7.57950349]
["bitfinex","SOLUSD",1721091778520,6.3128,158.41,158.36,6.3143]
["bitfinex","SOLUSD",1721091778742,0.5,158.4,158.37,7.5802999]
["bitfinex","SOLUSD",1721091778947,0.5,158.43,158.38,6.3135]
["bitfinex","SOLUSD",1721091779127,20.5,158.43,158.39,7.5802999]
["bitfinex","SOLUSD",1721091779333,20.5,158.43,158.39,13.8935999]
["bitfinex","SOLUSD",1721091779534,20.5,158.43,158.39,6.3133]
["bitfinex","SOLUSD",1721091780232,20.5,158.43,158.37,6.3139]
["bitfinex","SOLUSD",1721091780445,20.5,158.43,158.38,7.58024501]
["bitfinex","SOLUSD",1721091780746,6.3123,158.42,158.38,7.58024501]
["bitfinex","SOLUSD",1721091781058,0.5,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1721091781349,20.5,158.43,158.39,6.3131]
["bitfinex","SOLUSD",1721091781551,0.5,158.43,158.39,6.3131]
["bitfinex","SOLUSD",1721091782144,0.5,158.43,158.4,6.3131]
["bitfinex","SOLUSD",1721091782531,0.5,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1721091784956,6.8122,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1721091785260,0.5,158.43,158.32,45.0]
["bitfinex","SOLUSD",1721091785438,20.5,158.43,158.32,45.0]
["bitfinex","SOLUSD",1721091785653,6.3127,158.41,158.36,6.3145]
["bitfinex","SOLUSD",1721091785825,0.5,158.4,158.36,6.3145]
["bitfinex","SOLUSD",1721091786027,6.8131,158.4,158.32,45.0]
["bitfinex","SOLUSD",1721091786237,6.3135,158.39,158.31,30.62]
["bitfinex","SOLUSD",1721091786535,0.5,158.38,158.34,6.3151]
["bitfinex","SOLUSD",1721091787026,0.5,158.38,158.3,0.8200528]
["bitfinex","SOLUSD",1721091787226,0.5,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1721091788255,0.5,158.38,158.3,7.1367528]
["bitfinex","SOLUSD",1721091788441,0.5,158.38,158.31,6.3165]
["bitfinex","SOLUSD",1721091788442,6.3147,158.36,158.31,6.3165]
["bitfinex","SOLUSD",1721091788630,0.5,158.35,158.32,6.3161]
["bitfinex","SOLUSD",1721091788828,22.4397,158.38,158.32,6.3161]
["bitfinex","SOLUSD",1721091788829,6.8144,158.37,158.32,6.3161]
["bitfinex","SOLUSD",1721091789328,6.3147,158.36,158.3,0.8200528]
["bitfinex","SOLUSD",1721091789560,20.5,158.35,158.3,0.8200528]
["bitfinex","SOLUSD",1721091789733,26.8152,158.35,158.3,7.1367528]
["bitfinex","SOLUSD",1721091790438,0.5,158.34,158.3,7.1367528]
["bitfinex","SOLUSD",1721091791129,6.8155,158.34,158.3,0.8200528]
["bitfinex","SOLUSD",1721091791736,6.3161,158.33,158.3,0.8200528]
["bitfinex","SOLUSD",1721091791944,21.9034,158.31,158.3,0.8200528]
["bitfinex","SOLUSD",1721091792249,48.2201,158.31,158.3,0.8200528]
["bitfinex","SOLUSD",1721091794826,41.9034,158.31,158.3,0.8200528]
["bitfinex","SOLUSD",1721091795243,48.2201,158.31,158.3,0.8200528]
["bitfinex","SOLUSD",1721091799863,67.1801,158.31,158.3,0.8200528]
["bitfinex","SOLUSD",1721091800771,6.6204,158.24,158.15,0.8200528]
["bitfinex","SOLUSD",1721091800973,31.12,158.23,158.15,7.1429528]
["bitfinex","SOLUSD",1721091801149,31.12,158.23,158.15,0.8200528]
["bitfinex","SOLUSD",1721091801150,2.9062,158.19,158.15,0.8200528]
["bitfinex","SOLUSD",1721091801463,6.8219,158.18,158.15,0.8200528]
["bitfinex","SOLUSD",1721091801668,0.5,158.17,158.15,0.8200528]
["bitfinex","SOLUSD",1721091802559,0.5,158.18,158.15,0.8200528]
["bitfinex","SOLUSD",1721091802761,6.822,158.18,158.15,0.8200528]
["bitfinex","SOLUSD",1721091802973,0.5,158.17,158.15,0.8200528]
["bitfinex","SOLUSD",1721091803868,6.8224,158.17,158.15,0.8200528]
["bitfinex","SOLUSD",1721091804062,0.5,158.16,158.15,0.8200528]
["bitfinex","SOLUSD",1721091804467,56.4027,158.16,158.15,0.8200528]
["bitfinex","SOLUSD",1721091804660,57.4427,158.16,158.15,0.8200528]
["bitfinex","SOLUSD",1721091805167,20.5,158.16,158.15,0.8200528]
["bitfinex","SOLUSD",1721091806273,0.5,158.16,158.15,0.8200528]
["bitfinex","SOLUSD",1721091806878,6.8227,158.16,158.15,0.8200528]
["bitfinex","SOLUSD",1721091808146,26.8227,158.16,158.15,0.8200528]
["bitfinex","SOLUSD",1721091808563,71.8227,158.16,158.15,0.8200528]
["bitfinex","SOLUSD",1721091809276,20.0,158.16,158.04,6.3275]
["bitfinex","SOLUSD",1721091809440,6.3238,158.14,158.0,53.1851]
["bitfinex","SOLUSD",1721091809643,20.0,158.15,158.03,30.62]
["bitfinex","SOLUSD",1721091809644,20.0,158.13,158.03,30.62]
["bitfinex","SOLUSD",1721091809963,20.0,158.15,158.03,30.62]
["bitfinex","SOLUSD",1721091810162,2.9062,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1721091810163,9.2277,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1721091810471,6.322,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1721091810645,6.3231,158.15,158.0,16.3514]
["bitfinex","SOLUSD",1721091810841,6.2803,158.18,158.09,6.3253]
["bitfinex","SOLUSD",1721091811152,36.9003,158.18,158.02,30.62]
["bitfinex","SOLUSD",1721091811344,0.5,158.17,158.05,30.62]
["bitfinex","SOLUSD",1721091811665,0.5,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1721091812070,0.5,158.17,158.08,16.3514]
["bitfinex","SOLUSD",1721091812369,0.5,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1721091812574,0.5,158.17,158.09,45.0]
["bitfinex","SOLUSD",1721091812575,6.6541,158.22,158.17,6.3219]
["bitfinex","SOLUSD",1721091812770,6.6541,158.22,158.1,30.62]
["bitfinex","SOLUSD",1721091812771,0.5,158.21,158.18,6.3217]
["bitfinex","SOLUSD",1721091812952,0.5,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1721091813377,0.5,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1721091813574,0.5,158.21,158.13,30.62]
["bitfinex","SOLUSD",1721091814056,0.5,158.21,158.16,6.3223]
["bitfinex","SOLUSD",1721091814357,6.8208,158.21,158.13,30.62]
["bitfinex","SOLUSD",1721091814562,20.0,158.2,158.13,30.62]
["bitfinex","SOLUSD",1721091814755,0.5,158.19,158.13,30.62]
["bitfinex","SOLUSD",1721091814951,0.5,158.19,158.09,45.0]
["bitfinex","SOLUSD",1721091814952,6.8215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1721091815155,20.0,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1721091815382,0.5,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1721091815876,0.5,158.17,158.1,30.62]
["bitfinex","SOLUSD",1721091816053,0.5,158.17,158.14,6.3232]
["bitfinex","SOLUSD",1721091816376,6.3219,158.18,158.12,6.324]
["bitfinex","SOLUSD",1721091816551,20.5,158.17,158.12,6.324]
["bitfinex","SOLUSD",1721091816978,20.5,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1721091817677,20.5,158.17,158.08,16.3514]
["bitfinex","SOLUSD",1721091817874,20.5,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1721091817875,0.5,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1721091818062,20.5,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1721091819283,20.5,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1721091819458,0.5,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1721091820161,0.5,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1721091820579,0.5,158.19,158.12,6.3239]
["bitfinex","SOLUSD",1721091820754,6.3221,158.18,158.13,6.3239]
["bitfinex","SOLUSD",1721091820959,20.5,158.17,158.13,6.3239]
["bitfinex","SOLUSD",1721091821288,26.8224,158.17,158.08,16.3514]
["bitfinex","SOLUSD",1721091821687,20.5,158.17,158.12,6.3239]
["bitfinex","SOLUSD",1721091821860,20.5,158.17,158.08,16.3514]
["bitfinex","SOLUSD",1721091822065,26.8224,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1721091822370,0.5,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1721091822789,0.5,158.16,158.08,16.3514]
["bitfinex","SOLUSD",1721091823084,0.5,158.16,158.09,45.0]
["bitfinex","SOLUSD",1721091823267,6.322,158.18,158.12,6.324]
["bitfinex","SOLUSD",1721091823466,20.5,158.17,158.09,0.38078622]
["bitfinex","SOLUSD",1721091823677,20.5,158.17,158.1,30.62]
["bitfinex","SOLUSD",1721091823885,0.5,158.21,158.11,46.26457786]
["bitfinex","SOLUSD",1721091824180,0.5,158.2,158.13,30.62]
["bitfinex","SOLUSD",1721091824563,0.5,158.2,158.17,6.3219]
["bitfinex","SOLUSD",1721091824765,0.5,158.2,158.15,6.3227]
["bitfinex","SOLUSD",1721091825285,0.5,158.2,158.13,6.3235]
["bitfinex","SOLUSD",1721091825469,6.6541,158.22,158.13,6.3235]
["bitfinex","SOLUSD",1721091825470,0.5,158.19,158.13,6.3235]
["bitfinex","SOLUSD",1721091825669,6.8215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1721091825884,20.0,158.18,158.09,31.88376968]
["bitfinex","SOLUSD",1721091826189,0.5,158.17,158.13,6.3235]
["bitfinex","SOLUSD",1721091826358,45.5,158.17,158.04,16.3635]
["bitfinex","SOLUSD",1721091826558,20.0,158.16,158.07,30.62]
["bitfinex","SOLUSD",1721091826757,0.5,158.15,158.14,6.3231]
["bitfinex","SOLUSD",1721091827275,0.5,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1721091827481,0.5,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1721091827791,0.5,158.2,158.07,30.62]
["bitfinex","SOLUSD",1721091828358,10.0,158.19,158.1,6.325]
["bitfinex","SOLUSD",1721091828564,65.5,158.18,158.1,6.325]
["bitfinex","SOLUSD",1721091828778,20.5,158.18,158.1,6.325]
["bitfinex","SOLUSD",1721091828983,65.0,158.17,158.1,6.325]
["bitfinex","SOLUSD",1721091829189,0.5,158.16,158.1,6.325]
["bitfinex","SOLUSD",1721091829394,6.3235,158.14,158.07,30.62]
["bitfinex","SOLUSD",1721091829568,0.5,158.13,158.09,6.3253]
["bitfinex","SOLUSD",1721091830463,20.5,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1721091830884,20.5,158.13,158.05,6.3267]
["bitfinex","SOLUSD",1721091831070,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1721091831272,20.5,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1721091831480,1.83398527,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1721091831784,0.5,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1721091831969,1.82589917,158.07,158.06,6.3266]
["bitfinex","SOLUSD",1721091832166,2.32589917,158.07,158.01,15.06052]
["bitfinex","SOLUSD",1721091832588,2.32589917,158.07,158.05,6.3268]
["bitfinex","SOLUSD",1721091832797,2.32589917,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1721091833086,1.82589917,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1721091836500,1.82589917,158.07,158.06,36.9467]
["bitfinex","SOLUSD",1721091841079,1.82589917,158.07,158.04,16.4313]
["bitfinex","SOLUSD",1721091841306,1.82589917,158.07,158.01,45.68052]
["bitfinex","SOLUSD",1721091841307,0.5,158.06,158.01,45.68052]
["bitfinex","SOLUSD",1721091841485,1.82589917,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1721091853037,0.5,158.13,158.06,6.3267]
["bitfinex","SOLUSD",1721091853219,16.1677,158.2,158.11,30.62]
["bitfinex","SOLUSD",1721091853220,0.5,158.18,158.11,30.62]
["bitfinex","SOLUSD",1721091853389,0.5,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1721091853587,0.5,158.22,158.15,30.62]
["bitfinex","SOLUSD",1721091855000,6.8205,158.22,158.15,30.62]
["bitfinex","SOLUSD",1721091855387,20.0,158.21,158.15,30.62]
["bitfinex","SOLUSD",1721091855592,0.5,158.2,158.15,30.62]
["bitfinex","SOLUSD",1721091856493,0.5,158.21,158.15,30.62]
["bitfinex","SOLUSD",1721091856724,0.5,158.21,158.18,30.62]
["bitfinex","SOLUSD",1721091856893,6.3011,158.27,158.19,1.26432693]
["bitfinex","SOLUSD",1721091856894,0.5,158.24,158.19,1.26432693]
["bitfinex","SOLUSD",1721091857098,6.3011,158.27,158.21,30.62]
["bitfinex","SOLUSD",1721091857099,0.5,158.26,158.21,30.62]
["bitfinex","SOLUSD",1721091858289,0.5,158.29,158.21,30.62]
["bitfinex","SOLUSD",1721091858490,20.5,158.29,158.22,1.26396685]
["bitfinex","SOLUSD",1721091858689,0.5,158.29,158.24,30.62]
["bitfinex","SOLUSD",1721091859422,0.5,158.31,158.25,1.26377253]
["bitfinex","SOLUSD",1721091859927,6.8153,158.35,158.25,1.26377253]
["bitfinex","SOLUSD",1721091860101,6.3158,158.34,158.25,1.26377253]
["bitfinex","SOLUSD",1721091860425,0.5,158.33,158.25,1.26377253]
["bitfinex","SOLUSD",1721091860631,0.5,158.32,158.25,1.26377253]
["bitfinex","SOLUSD",1721091861329,6.8163,158.32,158.24,30.62]
["bitfinex","SOLUSD",1721091861619,45.5,158.31,158.21,30.62]
["bitfinex","SOLUSD",1721091861915,6.3172,158.3,158.21,30.62]
["bitfinex","SOLUSD",1721091862131,0.5,158.29,158.21,30.62]
["bitfinex","SOLUSD",1721091862302,6.8175,158.29,158.21,30.62]
["bitfinex","SOLUSD",1721091862501,20.0,158.28,158.21,30.62]
["bitfinex","SOLUSD",1721091862705,0.5,158.27,158.21,30.62]
["bitfinex","SOLUSD",1721091862906,0.5,158.26,158.21,30.62]
["bitfinex","SOLUSD",1721091863898,0.5,158.29,158.21,30.62]
["bitfinex","SOLUSD",1721091864094,45.5,158.29,158.21,30.62]
["bitfinex","SOLUSD",1721091864319,20.0,158.28,158.21,30.62]
["bitfinex","SOLUSD",1721091864516,0.5,158.27,158.21,30.62]
["bitfinex","SOLUSD",1721091864712,0.5,158.26,158.21,30.62]
["bitfinex","SOLUSD",1721091864919,0.5,158.34,158.24,30.62]
["bitfinex","SOLUSD",1721091865121,0.5,158.34,158.27,30.62]
["bitfinex","SOLUSD",1721091865702,6.8157,158.34,158.27,30.62]
["bitfinex","SOLUSD",1721091866029,0.5,158.34,158.27,30.62]
["bitfinex","SOLUSD",1721091866401,20.5,158.34,158.27,30.62]
["bitfinex","SOLUSD",1721091867310,0.5,158.34,158.27,30.62]
["bitfinex","SOLUSD",1721091867524,6.8156,158.34,158.27,30.62]
["bitfinex","SOLUSD",1721091867822,0.5,158.34,158.27,30.62]
["bitfinex","SOLUSD",1721091868425,6.8157,158.34,158.27,30.62]
["bitfinex","SOLUSD",1721091868608,20.0,158.33,158.27,30.62]
["bitfinex","SOLUSD",1721091868801,0.5,158.32,158.27,30.62]
["bitfinex","SOLUSD",1721091869603,6.8163,158.32,158.27,30.62]
["bitfinex","SOLUSD",1721091870201,6.8163,158.32,158.22,45.0]
["bitfinex","SOLUSD",1721091870202,0.5,158.32,158.24,30.62]
["bitfinex","SOLUSD",1721091870407,6.3167,158.31,158.24,30.62]
["bitfinex","SOLUSD",1721091870606,20.5,158.3,158.24,30.62]
["bitfinex","SOLUSD",1721091870905,0.5,158.29,158.24,30.62]
["bitfinex","SOLUSD",1721091871825,0.5,158.3,158.24,30.62]
["bitfinex","SOLUSD",1721091873229,20.5,158.35,158.27,30.62]
["bitfinex","SOLUSD",1721091873423,26.8153,158.35,158.27,30.62]
["bitfinex","SOLUSD",1721091873831,20.5,158.35,158.27,30.62]
["bitfinex","SOLUSD",1721091874032,26.8154,158.35,158.27,30.62]
["bitfinex","SOLUSD",1721091874238,6.3156,158.34,158.27,30.62]
["bitfinex","SOLUSD",1721091874423,26.8159,158.33,158.27,30.62]
["bitfinex","SOLUSD",1721091874626,0.5,158.32,158.27,30.62]
["bitfinex","SOLUSD",1721091875127,0.5,158.35,158.27,45.9733]
["bitfinex","SOLUSD",1721091875645,0.5,158.35,158.28,1.26329277]
["bitfinex","SOLUSD",1721091876020,0.5,158.35,158.3,30.62]
["bitfinex","SOLUSD",1721091877523,20.5,158.35,158.3,30.62]
["bitfinex","SOLUSD",1721091877730,0.5,158.35,158.3,30.62]
["bitfinex","SOLUSD",1721091877933,20.5,158.35,158.3,30.62]
["bitfinex","SOLUSD",1721091878135,0.5,158.35,158.3,30.62]
["bitfinex","SOLUSD",1721091878639,20.5,158.35,158.3,30.62]
["bitfinex","SOLUSD",1721091879230,0.5,158.35,158.3,30.62]
["bitfinex","SOLUSD",1721091880323,0.5,158.36,158.31,1.26321586]
["bitfinex","SOLUSD",1721091880917,0.5,158.36,158.3,30.62]
["bitfinex","SOLUSD",1721091881118,6.8151,158.36,158.3,30.62]
["bitfinex","SOLUSD",1721091881344,0.5,158.35,158.3,30.62]
["bitfinex","SOLUSD",1721091882044,6.8151,158.35,158.3,30.62]
["bitfinex","SOLUSD",1721091882247,6.8155,158.34,158.27,45.9733]
["bitfinex","SOLUSD",1721091882543,0.5,158.34,158.27,45.9733]
["bitfinex","SOLUSD",1721091882718,20.5,158.34,158.27,45.9733]
["bitfinex","SOLUSD",1721091882924,0.5,158.34,158.28,46.26268641]
["bitfinex","SOLUSD",1721091883149,0.5,158.36,158.3,30.62]
["bitfinex","SOLUSD",1721091883347,20.5,158.36,158.3,30.62]
["bitfinex","SOLUSD",1721091883523,0.5,158.35,158.3,30.62]
["bitfinex","SOLUSD",1721091885054,0.5,158.39,158.33,30.62]
["bitfinex","SOLUSD",1721091885242,0.5,158.39,158.34,1.26282292]
["bitfinex","SOLUSD",1721091885539,0.5,158.39,158.33,30.62]
["bitfinex","SOLUSD",1721091886330,0.5,158.39,158.34,1.26258125]
["bitfinex","SOLUSD",1721091886530,20.5,158.39,158.34,1.26258125]
["bitfinex","SOLUSD",1721091886730,6.3127,158.42,158.36,30.62]
["bitfinex","SOLUSD",1721091886929,0.5,158.41,158.36,30.62]
["bitfinex","SOLUSD",1721091887251,0.5,158.41,158.36,31.88277478]
["bitfinex","SOLUSD",1721091888150,20.5,158.41,158.36,30.62]
["bitfinex","SOLUSD",1721091888330,26.8128,158.41,158.36,30.62]
["bitfinex","SOLUSD",1721091889442,26.8127,158.41,158.36,30.62]
["bitfinex","SOLUSD",1721091889938,20.5,158.41,158.36,30.62]
["bitfinex","SOLUSD",1721091890132,20.5,158.41,158.35,16.0167]
["bitfinex","SOLUSD",1721091890344,26.8127,158.41,158.35,16.0167]
["bitfinex","SOLUSD",1721091890937,20.5,158.41,158.35,16.0167]
["bitfinex","SOLUSD",1721091892448,20.5,158.41,158.29,15.0301]
["bitfinex","SOLUSD",1721091892656,45.0,158.4,158.3,30.62]
["bitfinex","SOLUSD",1721091892954,20.5,158.39,158.3,30.62]
["bitfinex","SOLUSD",1721091893329,6.3139,158.38,158.3,30.62]
["bitfinex","SOLUSD",1721091893528,0.5,158.37,158.3,30.62]
["bitfinex","SOLUSD",1721091893928,0.5,158.38,158.31,45.0]
["bitfinex","SOLUSD",1721091894350,20.5,158.38,158.31,45.0]
["bitfinex","SOLUSD",1721091894761,26.814,158.38,158.31,45.0]
["bitfinex","SOLUSD",1721091894930,0.5,158.37,158.31,45.0]
["bitfinex","SOLUSD",1721091895330,0.5,158.37,158.3,30.62]
["bitfinex","SOLUSD",1721091895331,6.3147,158.36,158.3,30.62]
["bitfinex","SOLUSD",1721091895559,0.5,158.35,158.3,30.62]
["bitfinex","SOLUSD",1721091895953,6.8154,158.35,158.3,30.62]
["bitfinex","SOLUSD",1721091896440,0.5,158.34,158.3,30.62]
["bitfinex","SOLUSD",1721091896835,0.5,158.34,158.27,30.62]
["bitfinex","SOLUSD",1721091897055,6.316,158.33,158.27,30.62]
["bitfinex","SOLUSD",1721091897264,0.5,158.32,158.27,30.62]
["bitfinex","SOLUSD",1721091897742,6.3151,158.35,158.28,1.26341518]
["bitfinex","SOLUSD",1721091897944,26.3147,158.36,158.28,1.26341518]
["bitfinex","SOLUSD",1721091898539,6.3152,158.35,158.27,30.62]
["bitfinex","SOLUSD",1721091898742,0.5,158.34,158.27,30.62]
["bitfinex","SOLUSD",1721091899647,0.5,158.34,158.28,1.26338867]
["bitfinex","SOLUSD",1721091899854,6.3156,158.34,158.27,30.62]
["bitfinex","SOLUSD",1721091900049,6.3163,158.32,158.27,30.62]
["bitfinex","SOLUSD",1721091900255,0.5,158.31,158.27,30.62]
["bitfinex","SOLUSD",1721091900454,6.8167,158.31,158.25,16.2926]
["bitfinex","SOLUSD",1721091900968,0.5,158.31,158.25,16.2926]
["bitfinex","SOLUSD",1721091901835,0.5,158.32,158.26,0.37785822]
["bitfinex","SOLUSD",1721091902035,6.8152,158.35,158.26,1.26349591]
["bitfinex","SOLUSD",1721091902261,20.0,158.34,158.25,16.2926]
["bitfinex","SOLUSD",1721091902560,6.3165,158.32,158.25,16.2926]
["bitfinex","SOLUSD",1721091902764,0.5,158.31,158.25,16.2926]
["bitfinex","SOLUSD",1721091903551,6.817,158.31,158.24,30.62]
["bitfinex","SOLUSD",1721091903760,0.5,158.3,158.24,30.62]
["bitfinex","SOLUSD",1721091904962,21.3897,158.33,158.21,30.62]
["bitfinex","SOLUSD",1721091905141,10.5,158.32,158.21,30.62]
["bitfinex","SOLUSD",1721091905465,6.3183,158.27,158.2,16.6578]
["bitfinex","SOLUSD",1721091905634,20.5,158.26,158.2,16.6578]
["bitfinex","SOLUSD",1721091905959,0.5,158.26,158.2,16.6578]
["bitfinex","SOLUSD",1721091907344,0.5,158.29,158.22,30.62]
["bitfinex","SOLUSD",1721091907549,0.5,158.29,158.23,1.26274055]
["bitfinex","SOLUSD",1721091908460,20.0,158.3,158.22,30.62]
["bitfinex","SOLUSD",1721091908644,0.5,158.29,158.22,30.62]
["bitfinex","SOLUSD",1721091908838,6.8175,158.29,158.22,30.62]
["bitfinex","SOLUSD",1721091909256,6.318,158.28,158.22,30.62]
["bitfinex","SOLUSD",1721091909458,0.5,158.27,158.22,30.62]
["bitfinex","SOLUSD",1721091910174,0.5,158.29,158.22,30.62]
["bitfinex","SOLUSD",1721091910655,0.5,158.29,158.19,30.62]
["bitfinex","SOLUSD",1721091910862,6.3186,158.27,158.19,30.62]
["bitfinex","SOLUSD",1721091911068,0.5,158.26,158.19,30.62]
["bitfinex","SOLUSD",1721091911271,0.5,158.26,158.2,1.264033]
["bitfinex","SOLUSD",1721091911472,0.5,158.26,158.19,30.62]
["bitfinex","SOLUSD",1721091911665,6.3183,158.27,158.19,30.62]
["bitfinex","SOLUSD",1721091911865,0.5,158.26,158.19,30.62]
["bitfinex","SOLUSD",1721091912067,26.8187,158.26,158.19,30.62]
["bitfinex","SOLUSD",1721091912256,20.5,158.26,158.19,30.62]
["bitfinex","SOLUSD",1721091912456,0.5,158.26,158.19,30.62]
["bitfinex","SOLUSD",1721091913092,0.5,158.27,158.19,30.62]
["bitfinex","SOLUSD",1721091913878,6.8184,158.27,158.19,30.62]
["bitfinex","SOLUSD",1721091914053,20.5,158.26,158.19,30.62]
["bitfinex","SOLUSD",1721091915180,0.5,158.26,158.19,30.62]
["bitfinex","SOLUSD",1721091915648,26.8189,158.26,158.19,30.62]
["bitfinex","SOLUSD",1721091915848,0.5,158.25,158.19,30.62]
["bitfinex","SOLUSD",1721091916275,20.5,158.27,158.19,30.62]
["bitfinex","SOLUSD",1721091916473,0.5,158.26,158.19,30.62]
["bitfinex","SOLUSD",1721091917278,20.0,158.27,158.19,30.62]
["bitfinex","SOLUSD",1721091917467,20.0,158.27,158.2,45.0]
["bitfinex","SOLUSD",1721091917673,26.3176,158.29,158.2,45.0]
["bitfinex","SOLUSD",1721091917868,6.3182,158.28,158.19,30.62]
["bitfinex","SOLUSD",1721091918068,20.0,158.27,158.19,30.62]
["bitfinex","SOLUSD",1721091918270,0.5,158.26,158.19,30.62]
["bitfinex","SOLUSD",1721091918574,0.5,158.26,158.2,0.35249226]
["bitfinex","SOLUSD",1721091918751,0.5,158.26,158.19,30.62]
["bitfinex","SOLUSD",1721091919398,6.819,158.26,158.19,30.62]
["bitfinex","SOLUSD",1721091919554,6.819,158.26,158.11,256.8]
["bitfinex","SOLUSD",1721091919555,6.32,158.23,158.13,6.2947]
["bitfinex","SOLUSD",1721091919763,0.5,158.22,158.15,30.62]
["bitfinex","SOLUSD",1721091920063,0.5,158.22,158.12,16.5881]
["bitfinex","SOLUSD",1721091920064,20.5,158.22,158.12,30.62]
["bitfinex","SOLUSD",1721091920464,6.3215,158.2,158.12,30.62]
["bitfinex","SOLUSD",1721091920673,20.5,158.22,158.12,30.62]
["bitfinex","SOLUSD",1721091920674,6.8215,158.19,158.12,30.62]
["bitfinex","SOLUSD",1721091920984,20.0,158.18,158.12,30.62]
["bitfinex","SOLUSD",1721091921184,0.5,158.17,158.12,30.62]
["bitfinex","SOLUSD",1721091922482,0.5,158.18,158.12,30.62]
["bitfinex","SOLUSD",1721091922683,0.5,158.22,158.13,0.87998965]
["bitfinex","SOLUSD",1721091922889,20.5,158.22,158.15,30.62]
["bitfinex","SOLUSD",1721091923065,0.5,158.22,158.15,30.62]
["bitfinex","SOLUSD",1721091923585,0.5,158.22,158.16,1.26427055]
["bitfinex","SOLUSD",1721091924395,0.5,158.22,158.15,30.62]
["bitfinex","SOLUSD",1721091924566,0.5,158.22,158.16,1.11507348]
["bitfinex","SOLUSD",1721091924963,0.5,158.22,158.15,30.62]
["bitfinex","SOLUSD",1721091925589,0.5,158.22,158.12,6.1035]
["bitfinex","SOLUSD",1721091925590,0.5,158.22,158.12,30.62]
["bitfinex","SOLUSD",1721091925965,6.3207,158.21,158.12,30.62]
["bitfinex","SOLUSD",1721091926169,6.8212,158.2,158.12,30.62]
["bitfinex","SOLUSD",1721091926380,6.3216,158.19,158.12,30.62]
["bitfinex","SOLUSD",1721091926589,26.5085,158.18,158.08,46.7084]
["bitfinex","SOLUSD",1721091926763,0.5,158.17,158.08,46.7084]
["bitfinex","SOLUSD",1721091927188,6.8223,158.17,158.08,46.7084]
["bitfinex","SOLUSD",1721091927388,0.5,158.17,158.08,46.7084]
["bitfinex","SOLUSD",1721091928669,6.3228,158.16,158.1,6.3249]
["bitfinex","SOLUSD",1721091928869,16.4337,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1721091929081,22.7569,158.15,158.1,6.325]
["bitfinex","SOLUSD",1721091929466,20.0,158.14,158.1,6.325]
["bitfinex","SOLUSD",1721091929666,0.5,158.13,158.1,6.325]
["bitfinex","SOLUSD",1721091929887,0.5,158.13,158.07,30.62]
["bitfinex","SOLUSD",1721091930292,0.5,158.13,158.09,6.3251]
["bitfinex","SOLUSD",1721091930672,0.5,158.13,158.1,6.3249]
["bitfinex","SOLUSD",1721091931900,0.5,158.13,158.09,6.3255]
["bitfinex","SOLUSD",1721091932407,0.5,158.17,158.07,30.62]
["bitfinex","SOLUSD",1721091932593,0.5,158.17,158.1,30.62]
["bitfinex","SOLUSD",1721091934208,20.5,158.17,158.07,30.62]
["bitfinex","SOLUSD",1721091934500,6.3235,158.14,158.07,30.62]
["bitfinex","SOLUSD",1721091934689,0.5,158.13,158.07,30.62]
["bitfinex","SOLUSD",1721091934877,20.5,158.13,158.07,30.62]
["bitfinex","SOLUSD",1721091935301,26.8239,158.13,158.04,30.62]
["bitfinex","SOLUSD",1721091935499,26.8239,158.13,158.05,0.47060869]
["bitfinex","SOLUSD",1721091935679,6.8244,158.12,158.04,31.88519638]
["bitfinex","SOLUSD",1721091935882,6.3248,158.11,158.06,6.3263]
["bitfinex","SOLUSD",1721091936205,0.5,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1721091936374,20.5,158.1,158.05,6.327]
["bitfinex","SOLUSD",1721091936779,20.5,158.1,158.06,6.3264]
["bitfinex","SOLUSD",1721091937508,20.5,158.1,158.06,5.8264]
["bitfinex","SOLUSD",1721091938395,20.5,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1721091940304,20.5,158.1,158.04,30.62]
["bitfinex","SOLUSD",1721091940805,20.5,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1721091941020,20.5,158.1,158.05,0.46953408]
["bitfinex","SOLUSD",1721091941304,20.5,158.1,158.05,1.26524222]
["bitfinex","SOLUSD",1721091941478,0.5,158.11,158.08,6.3259]
["bitfinex","SOLUSD",1721091941881,20.5,158.11,158.05,1.26524222]
["bitfinex","SOLUSD",1721091942107,0.5,158.1,158.04,30.62]
["bitfinex","SOLUSD",1721091943287,0.5,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1721091943714,0.5,158.1,158.05,1.26500744]
["bitfinex","SOLUSD",1721091943892,0.5,158.1,158.07,6.3259]
["bitfinex","SOLUSD",1721091944284,0.5,158.1,158.01,15.06052]
["bitfinex","SOLUSD",1721091944489,0.5,158.1,158.04,30.62]
["bitfinex","SOLUSD",1721091944901,6.3267,158.06,158.01,15.06052]
["bitfinex","SOLUSD",1721091945101,0.5,158.05,158.01,15.06052]
["bitfinex","SOLUSD",1721091945311,6.5265,158.08,158.01,15.06052]
["bitfinex","SOLUSD",1721091945312,20.5,158.07,158.01,15.06052]
["bitfinex","SOLUSD",1721091945610,20.5,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1721091946189,0.5,158.08,158.05,6.327]
["bitfinex","SOLUSD",1721091946500,20.5,158.1,158.04,6.3271]
["bitfinex","SOLUSD",1721091946808,0.5,158.1,158.05,6.3267]
["bitfinex","SOLUSD",1721091947022,0.5,158.1,158.07,6.326]
["bitfinex","SOLUSD",1721091947206,0.5,158.1,158.05,6.327]
["bitfinex","SOLUSD",1721091947395,6.8252,158.1,158.05,6.327]
["bitfinex","SOLUSD",1721091947593,20.0,158.09,158.05,6.327]
["bitfinex","SOLUSD",1721091947794,21.7626,158.12,158.04,30.62]
["bitfinex","SOLUSD",1721091948003,0.5,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1721091948620,0.5,158.11,158.05,6.3267]
["bitfinex","SOLUSD",1721091948797,0.5,158.11,158.04,30.62]
["bitfinex","SOLUSD",1721091949303,20.5,158.11,158.04,30.62]
["bitfinex","SOLUSD",1721091950201,20.5,158.11,158.03,30.62]
["bitfinex","SOLUSD",1721091950406,6.3251,158.1,158.03,30.62]
["bitfinex","SOLUSD",1721091950724,0.5,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1721091951013,6.3258,158.09,158.03,30.62]
["bitfinex","SOLUSD",1721091951219,0.5,158.08,158.03,30.62]
["bitfinex","SOLUSD",1721091951412,6.8262,158.08,158.02,6.3279]
["bitfinex","SOLUSD",1721091951597,6.8263,158.07,158.02,6.3279]
["bitfinex","SOLUSD",1721091951797,0.5,158.07,158.02,6.3279]
["bitfinex","SOLUSD",1721091952213,0.5,158.07,158.01,15.06052]
["bitfinex","SOLUSD",1721091952409,0.5,158.07,158.01,21.38892]
["bitfinex","SOLUSD",1721091952614,6.327,158.06,158.01,21.38892]
["bitfinex","SOLUSD",1721091952820,0.5,158.05,158.01,21.38892]
["bitfinex","SOLUSD",1721091953021,0.5,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1721091953330,6.3268,158.06,158.01,15.06052]
["bitfinex","SOLUSD",1721091953500,0.5,158.05,158.01,15.06052]
["bitfinex","SOLUSD",1721091953697,0.5,158.05,158.01,21.38882]
["bitfinex","SOLUSD",1721091954822,0.5,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1721091955128,20.5,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1721091955316,20.5,158.06,158.01,21.38912]
["bitfinex","SOLUSD",1721091955702,20.5,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1721091956426,26.8267,158.06,158.01,16.32607539]
["bitfinex","SOLUSD",1721091957810,6.8267,158.06,158.01,16.32607539]
["bitfinex","SOLUSD",1721091958013,6.3272,158.05,158.01,15.06052]
["bitfinex","SOLUSD",1721091958219,6.8275,158.04,158.01,15.06052]
["bitfinex","SOLUSD",1721091958897,6.328,158.03,158.01,15.06052]
["bitfinex","SOLUSD",1721091959097,0.5,158.02,158.01,15.06052]
["bitfinex","SOLUSD",1721091960325,0.5,158.03,158.01,15.06052]
["bitfinex","SOLUSD",1721091961128,0.5,158.04,158.01,15.06052]
["bitfinex","SOLUSD",1721091961330,0.5,158.05,158.02,6.3279]
["bitfinex","SOLUSD",1721091961510,0.5,158.04,158.02,6.3279]
["bitfinex","SOLUSD",1721091961898,0.5,158.06,158.02,6.3279]
["bitfinex","SOLUSD",1721091962318,6.5250707,158.07,158.01,15.06052]
["bitfinex","SOLUSD",1721091962709,6.5250707,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1721091962908,6.5250707,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1721091962909,0.5,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1721091963226,0.5,158.06,158.01,15.06052]
["bitfinex","SOLUSD",1721091963227,6.8267,158.06,158.01,15.06052]
["bitfinex","SOLUSD",1721091963517,0.5,158.06,158.01,15.06052]
["bitfinex","SOLUSD",1721091963725,6.3275,158.04,158.01,15.06052]
["bitfinex","SOLUSD",1721091963899,0.5,158.06,158.01,15.06052]
["bitfinex","SOLUSD",1721091964099,0.5,158.06,158.01,21.38882]
["bitfinex","SOLUSD",1721091964296,0.5,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1721091964506,0.5,158.06,158.01,15.06052]
["bitfinex","SOLUSD",1721091964926,6.3274,158.05,158.01,15.06052]
["bitfinex","SOLUSD",1721091965107,6.8275,158.04,158.01,15.06052]
["bitfinex","SOLUSD",1721091965302,0.5,158.03,158.01,15.06052]
["bitfinex","SOLUSD",1721091965518,0.5,158.06,158.01,15.06052]
["bitfinex","SOLUSD",1721091965718,6.3282,158.03,158.01,15.06052]
["bitfinex","SOLUSD",1721091965923,6.8283,158.02,158.01,15.06052]
["bitfinex","SOLUSD",1721091966132,0.5,158.02,158.01,15.06052]
["bitfinex","SOLUSD",1721091966307,6.8283,158.02,158.01,15.06052]
["bitfinex","SOLUSD",1721091966506,29.1442,158.02,158.01,15.06052]
["bitfinex","SOLUSD",1721091966802,28.6442,158.02,158.01,15.06052]
["bitfinex","SOLUSD",1721091968235,0.5,158.03,158.01,15.06052]
["bitfinex","SOLUSD",1721091968727,6.828,158.03,158.01,15.06052]
["bitfinex","SOLUSD",1721091970504,6.3283,158.02,158.01,15.06052]
["bitfinex","SOLUSD",1721091971629,26.3283,158.02,158.01,15.06052]
["bitfinex","SOLUSD",1721091974133,0.5,158.03,158.01,15.06052]
["bitfinex","SOLUSD",1721091974432,6.3283,158.02,158.01,15.06052]
["bitfinex","SOLUSD",1721091976029,12.86180428,158.02,158.01,15.06052]
["bitfinex","SOLUSD",1721091977516,48.68250428,158.02,158.01,15.06052]
["bitfinex","SOLUSD",1721091977831,32.86180428,158.02,158.01,15.06052]
["bitfinex","SOLUSD",1721091978812,12.86180428,158.02,158.01,15.06052]
["bitfinex","SOLUSD",1721091983014,32.86180428,158.02,158.01,15.06052]
["bitfinex","SOLUSD",1721091984112,77.86180428,158.02,158.01,15.06052]
["bitfinex","SOLUSD",1721091985715,32.86180428,158.02,158.01,15.06052]
["bitfinex","SOLUSD",1721091991532,6.53350428,158.02,158.01,15.06052]
["bitfinex","SOLUSD",1721091991724,7.03350428,158.02,158.01,15.06052]
["bitfinex","SOLUSD",1721091991928,6.53350428,158.02,158.01,37.27982]
["bitfinex","SOLUSD",1721091992148,0.5,158.09,158.05,6.3268]
["bitfinex","SOLUSD",1721091992329,6.51826953,158.08,158.02,1.26535853]
["bitfinex","SOLUSD",1721091992537,6.51826953,158.08,158.02,46.26535853]
["bitfinex","SOLUSD",1721091992723,6.51826953,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1721091992917,0.5,158.11,158.03,30.62]
["bitfinex","SOLUSD",1721091993151,6.52644052,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1721091993327,6.8251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1721091994033,0.5,158.1,158.01,30.95112]
["bitfinex","SOLUSD",1721091994425,6.3255,158.09,158.01,30.95112]
["bitfinex","SOLUSD",1721091994639,0.5,158.08,158.01,30.95112]
["bitfinex","SOLUSD",1721091994844,0.5,158.08,158.04,6.3271]
["bitfinex","SOLUSD",1721091995053,0.5,158.09,158.05,6.327]
["bitfinex","SOLUSD",1721091995539,6.8255,158.09,158.02,0.97691055]
["bitfinex","SOLUSD",1721091996352,6.52644052,158.11,158.02,0.97691055]
["bitfinex","SOLUSD",1721091996640,6.52644052,158.11,158.03,30.62]
["bitfinex","SOLUSD",1721091996936,6.52644052,158.11,158.08,6.3255]
["bitfinex","SOLUSD",1721091997146,6.52644052,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1721091997449,6.52644052,158.11,158.09,22.5024]
["bitfinex","SOLUSD",1721091997826,6.52644052,158.11,158.09,16.177]
["bitfinex","SOLUSD",1721091998434,6.3224,158.17,158.09,16.177]
["bitfinex","SOLUSD",1721091998744,13.34150707,158.16,158.09,46.797]
["bitfinex","SOLUSD",1721091998949,7.01880707,158.16,158.1,1.26468231]
["bitfinex","SOLUSD",1721091999151,7.01880707,158.16,158.09,46.797]
["bitfinex","SOLUSD",1721091999326,6.51880707,158.16,158.09,46.797]
["bitfinex","SOLUSD",1721091999743,6.51880707,158.16,158.1,1.26472679]
["bitfinex","SOLUSD",1721092000147,6.3235,158.14,158.09,46.797]
["bitfinex","SOLUSD",1721092000456,0.5,158.15,158.09,46.797]
["bitfinex","SOLUSD",1721092000457,6.51830003,158.15,158.09,46.797]
["bitfinex","SOLUSD",1721092000626,6.3225,158.17,158.1,1.26467242]
["bitfinex","SOLUSD",1721092000949,0.5,158.16,158.1,1.26467242]
["bitfinex","SOLUSD",1721092001845,0.5,158.17,158.12,30.62]
["bitfinex","SOLUSD",1721092002038,0.5,158.17,158.13,1.26459012]
["bitfinex","SOLUSD",1721092002420,6.8224,158.17,158.12,30.62]
["bitfinex","SOLUSD",1721092002648,0.5,158.17,158.13,1.26459074]
["bitfinex","SOLUSD",1721092003330,6.8224,158.17,158.13,1.26459074]
["bitfinex","SOLUSD",1721092004028,6.3224,158.17,158.13,1.26459074]
["bitfinex","SOLUSD",1721092004540,6.3227,158.16,158.13,1.26459074]
["bitfinex","SOLUSD",1721092004842,0.5,158.18,158.13,1.26459074]
["bitfinex","SOLUSD",1721092005247,7.01896625,158.19,158.13,1.26459074]
["bitfinex","SOLUSD",1721092005453,6.322,158.18,158.13,1.26459074]
["bitfinex","SOLUSD",1721092005960,6.3223,158.17,158.12,30.62]
["bitfinex","SOLUSD",1721092006123,6.3223,158.17,158.09,46.797]
["bitfinex","SOLUSD",1721092006457,6.3223,158.17,158.1,45.0]
["bitfinex","SOLUSD",1721092006838,0.5,158.18,158.1,45.0]
["bitfinex","SOLUSD",1721092006839,6.51896625,158.19,158.1,45.0]
["bitfinex","SOLUSD",1721092007153,6.51896625,158.19,158.15,21.8431]
["bitfinex","SOLUSD",1721092007330,6.8202,158.23,158.17,30.62]
["bitfinex","SOLUSD",1721092007653,12.83754625,158.23,158.18,1.26416395]
["bitfinex","SOLUSD",1721092008936,6.51734625,158.23,158.18,1.26416395]
["bitfinex","SOLUSD",1721092009343,12.83734625,158.23,158.18,1.26416395]
["bitfinex","SOLUSD",1721092009548,6.51734625,158.23,158.18,46.26416395]
["bitfinex","SOLUSD",1721092010749,6.51734625,158.23,158.2,30.62]
["bitfinex","SOLUSD",1721092010947,6.3178,158.29,158.21,1.26387784]
["bitfinex","SOLUSD",1721092011145,7.02126283,158.28,158.22,16.6103]
["bitfinex","SOLUSD",1721092011353,13.33926283,158.28,158.23,1.26372561]
["bitfinex","SOLUSD",1721092011653,13.33926283,158.28,158.22,16.6103]
["bitfinex","SOLUSD",1721092011654,7.02126283,158.28,158.22,16.6103]
["bitfinex","SOLUSD",1721092011840,6.3187,158.26,158.22,16.6103]
["bitfinex","SOLUSD",1721092012742,7.02126283,158.28,158.22,16.6103]
["bitfinex","SOLUSD",1721092012743,13.33946283,158.28,158.22,16.6103]
["bitfinex","SOLUSD",1721092012935,6.8184,158.27,158.22,16.6103]
["bitfinex","SOLUSD",1721092013142,6.52126283,158.28,158.22,16.6103]
["bitfinex","SOLUSD",1721092013534,6.52126283,158.28,158.22,17.44137737]
["bitfinex","SOLUSD",1721092013751,6.52126283,158.28,158.22,16.6103]
["bitfinex","SOLUSD",1721092014261,13.33926283,158.28,158.22,16.6103]
["bitfinex","SOLUSD",1721092014437,12.83926283,158.28,158.22,16.6103]
["bitfinex","SOLUSD",1721092014958,6.8187,158.27,158.22,16.6103]
["bitfinex","SOLUSD",1721092015262,6.52126283,158.28,158.22,16.6103]
["bitfinex","SOLUSD",1721092015455,6.3183,158.27,158.23,0.3691437]
["bitfinex","SOLUSD",1721092015849,12.83916283,158.28,158.23,0.3691437]
["bitfinex","SOLUSD",1721092016559,12.83916283,158.28,158.22,16.6103]
["bitfinex","SOLUSD",1721092016764,6.3184,158.27,158.22,16.6103]
["bitfinex","SOLUSD",1721092017547,12.83916283,158.28,158.23,1.26183346]
["bitfinex","SOLUSD",1721092018142,6.52126283,158.28,158.23,82.32492519]
["bitfinex","SOLUSD",1721092018363,0.5,158.3,158.23,82.32492519]
["bitfinex","SOLUSD",1721092018540,6.3168,158.31,158.24,0.98029694]
["bitfinex","SOLUSD",1721092019052,0.5,158.31,158.24,0.98029694]
["bitfinex","SOLUSD",1721092019456,6.3191,158.25,158.22,16.6103]
["bitfinex","SOLUSD",1721092019635,6.8196,158.24,158.22,16.6103]
["bitfinex","SOLUSD",1721092019841,0.5,158.24,158.19,6.1834]
["bitfinex","SOLUSD",1721092020040,15.7946,158.29,158.19,6.1834]
["bitfinex","SOLUSD",1721092020041,20.5,158.28,158.19,6.1834]
["bitfinex","SOLUSD",1721092020466,6.3195,158.24,158.19,6.1834]
["bitfinex","SOLUSD",1721092021143,0.5,158.23,158.19,6.1834]
["bitfinex","SOLUSD",1721092022064,6.3191,158.25,158.2,0.36214593]
["bitfinex","SOLUSD",1721092022267,0.5,158.24,158.19,6.5464438]
["bitfinex","SOLUSD",1721092022452,6.8195,158.24,158.19,6.1834]
["bitfinex","SOLUSD",1721092023062,6.8195,158.24,158.18,45.7766]
["bitfinex","SOLUSD",1721092023063,0.5,158.24,158.18,15.1566]
["bitfinex","SOLUSD",1721092023272,22.8151,158.27,158.15,37.1801]
["bitfinex","SOLUSD",1721092023453,20.5,158.26,158.15,37.1801]
["bitfinex","SOLUSD",1721092023767,20.5,158.26,158.14,15.5963]
["bitfinex","SOLUSD",1721092023768,6.3207,158.21,158.14,15.5963]
["bitfinex","SOLUSD",1721092023945,0.5,158.2,158.14,15.5963]
["bitfinex","SOLUSD",1721092024137,0.5,158.21,158.14,15.5963]
["bitfinex","SOLUSD",1721092025168,0.5,158.21,158.15,45.0]
["bitfinex","SOLUSD",1721092025680,0.5,158.21,158.16,0.7546299]
["bitfinex","SOLUSD",1721092026243,0.5,158.21,158.15,45.0]
["bitfinex","SOLUSD",1721092026439,6.8194,158.25,158.15,75.62]
["bitfinex","SOLUSD",1721092026766,6.3203,158.22,158.15,75.62]
["bitfinex","SOLUSD",1721092027075,0.5,158.21,158.15,75.62]
["bitfinex","SOLUSD",1721092027253,6.8199,158.23,158.15,75.62]
["bitfinex","SOLUSD",1721092028173,0.5,158.22,158.14,15.5963]
["bitfinex","SOLUSD",1721092028358,0.5,158.25,158.14,15.5963]
["bitfinex","SOLUSD",1721092028552,45.5,158.25,158.14,15.5963]
["bitfinex","SOLUSD",1721092028749,6.3199,158.23,158.14,15.5963]
["bitfinex","SOLUSD",1721092028955,0.5,158.22,158.15,1.05756752]
["bitfinex","SOLUSD",1721092029151,0.5,158.22,158.14,15.5963]
["bitfinex","SOLUSD",1721092029354,0.5,158.22,158.15,45.0]
["bitfinex","SOLUSD",1721092030048,6.8204,158.22,158.15,45.0]
["bitfinex","SOLUSD",1721092030248,0.5,158.21,158.15,45.0]
["bitfinex","SOLUSD",1721092030444,0.5,158.21,158.14,15.5963]
["bitfinex","SOLUSD",1721092030682,0.5,158.21,158.11,6.5601]
["bitfinex","SOLUSD",1721092030683,0.5,158.21,158.1,15.8928]
["bitfinex","SOLUSD",1721092030977,21.8225,158.2,158.07,37.1635]
["bitfinex","SOLUSD",1721092031167,10.5,158.19,158.06,15.8928]
["bitfinex","SOLUSD",1721092031475,6.3234,158.15,158.06,15.8928]
["bitfinex","SOLUSD",1721092031684,0.5,158.14,158.06,15.8928]
["bitfinex","SOLUSD",1721092032174,0.5,158.14,158.07,1.26496419]
["bitfinex","SOLUSD",1721092032467,6.8236,158.14,158.06,15.8928]
["bitfinex","SOLUSD",1721092032669,0.5,158.13,158.06,15.8928]
["bitfinex","SOLUSD",1721092033169,20.5,158.16,158.06,15.8928]
["bitfinex","SOLUSD",1721092033370,6.3251,158.11,158.03,6.5435]
["bitfinex","SOLUSD",1721092033553,6.8251,158.1,158.03,6.5435]
["bitfinex","SOLUSD",1721092033754,0.5,158.1,158.03,6.5435]
["bitfinex","SOLUSD",1721092033978,0.5,158.1,158.03,6.97445615]
["bitfinex","SOLUSD",1721092034153,0.5,158.1,158.03,6.5435]
["bitfinex","SOLUSD",1721092034465,0.5,158.14,158.04,30.62]
["bitfinex","SOLUSD",1721092034666,26.8236,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1721092034857,20.5,158.14,158.04,30.62]
["bitfinex","SOLUSD",1721092035166,26.8235,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1721092035372,20.5,158.14,158.05,45.0]
["bitfinex","SOLUSD",1721092035566,6.324,158.13,158.08,6.3255]
["bitfinex","SOLUSD",1721092035764,0.5,158.12,158.08,6.3255]
["bitfinex","SOLUSD",1721092036169,0.5,158.12,158.04,30.62]
["bitfinex","SOLUSD",1721092036493,0.5,158.12,158.03,6.5435]
["bitfinex","SOLUSD",1721092036778,6.3251,158.1,158.03,6.5435]
["bitfinex","SOLUSD",1721092036948,0.5,158.09,158.02,15.411]
["bitfinex","SOLUSD",1721092037156,6.8256,158.09,158.02,15.411]
["bitfinex","SOLUSD",1721092037350,0.5,158.08,158.02,15.411]
["bitfinex","SOLUSD",1721092038191,0.5,158.08,158.05,6.3269]
["bitfinex","SOLUSD",1721092038367,20.5,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1721092038553,26.8253,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1721092039172,26.8253,158.1,158.05,6.327]
["bitfinex","SOLUSD",1721092039359,7.04765537,158.09,158.05,6.327]
["bitfinex","SOLUSD",1721092039758,7.04765537,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1721092040561,13.37315537,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1721092041679,7.04765537,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1721092042054,7.04765537,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1721092042472,7.04765537,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1721092042675,6.54765537,158.09,158.02,15.411]
["bitfinex","SOLUSD",1721092042877,15.247,158.15,158.03,75.62]
["bitfinex","SOLUSD",1721092042878,6.8235,158.14,158.03,75.62]
["bitfinex","SOLUSD",1721092043057,7.1111,158.17,158.06,36.8449]
["bitfinex","SOLUSD",1721092043255,7.04956604,158.17,158.09,46.9812]
["bitfinex","SOLUSD",1721092043580,7.04956604,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1721092043781,7.04956604,158.17,158.1,1.2644333]
["bitfinex","SOLUSD",1721092043967,13.37186604,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1721092044161,6.3227,158.16,158.1,6.3247]
["bitfinex","SOLUSD",1721092044482,6.8231,158.15,158.1,6.3247]
["bitfinex","SOLUSD",1721092044678,0.5,158.16,158.09,46.9812]
["bitfinex","SOLUSD",1721092044885,6.8227,158.16,158.09,46.9812]
["bitfinex","SOLUSD",1721092045863,0.5,158.16,158.1,1.26475541]
["bitfinex","SOLUSD",1721092046065,0.5,158.16,158.11,1.26469128]
["bitfinex","SOLUSD",1721092046384,6.54956604,158.17,158.12,0.47256609]
["bitfinex","SOLUSD",1721092046680,6.54956604,158.17,158.1,1.26457314]
["bitfinex","SOLUSD",1721092046857,6.54956604,158.17,158.11,1.26457113]
["bitfinex","SOLUSD",1721092048068,0.5,158.18,158.11,1.26457113]
["bitfinex","SOLUSD",1721092048280,6.822,158.18,158.1,45.0]
["bitfinex","SOLUSD",1721092048469,0.5,158.17,158.1,45.0]
["bitfinex","SOLUSD",1721092048669,6.8224,158.17,158.1,45.0]
["bitfinex","SOLUSD",1721092048880,6.3224,158.17,158.1,45.0]
["bitfinex","SOLUSD",1721092049490,6.3219,158.18,158.1,45.0]
["bitfinex","SOLUSD",1721092049661,0.5,158.17,158.1,45.0]
["bitfinex","SOLUSD",1721092050277,6.3219,158.18,158.1,45.0]
["bitfinex","SOLUSD",1721092050582,0.5,158.17,158.1,45.0]
["bitfinex","SOLUSD",1721092050983,7.04593626,158.2,158.1,45.0]
["bitfinex","SOLUSD",1721092051183,7.04593626,158.2,158.12,30.62]
["bitfinex","SOLUSD",1721092051480,7.04593626,158.2,158.13,1.26447427]
["bitfinex","SOLUSD",1721092051670,7.04593626,158.2,158.13,45.0]
["bitfinex","SOLUSD",1721092052989,6.3216,158.19,158.12,30.62]
["bitfinex","SOLUSD",1721092053231,6.822,158.18,158.09,46.9812]
["bitfinex","SOLUSD",1721092053364,0.5,158.17,158.1,65.0]
["bitfinex","SOLUSD",1721092054390,6.3232,158.15,158.06,36.8449]
["bitfinex","SOLUSD",1721092054565,0.5,158.14,158.06,36.8449]
["bitfinex","SOLUSD",1721092055377,20.5,158.16,158.06,36.8449]
["bitfinex","SOLUSD",1721092055684,26.8227,158.16,158.07,45.0]
["bitfinex","SOLUSD",1721092056074,0.5,158.15,158.07,45.0]
["bitfinex","SOLUSD",1721092057076,0.5,158.19,158.09,30.62]
["bitfinex","SOLUSD",1721092057280,0.5,158.19,158.1,45.86877981]
["bitfinex","SOLUSD",1721092057861,0.5,158.19,158.1,45.0]
["bitfinex","SOLUSD",1721092058189,6.8215,158.19,158.1,45.0]
["bitfinex","SOLUSD",1721092058491,12.86660067,158.18,158.1,45.0]
["bitfinex","SOLUSD",1721092058673,6.54470067,158.18,158.1,45.0]
["bitfinex","SOLUSD",1721092058990,6.54470067,158.18,158.13,30.62]
["bitfinex","SOLUSD",1721092060086,7.04470067,158.18,158.13,30.62]
["bitfinex","SOLUSD",1721092060278,7.04470067,158.18,158.11,15.171]
["bitfinex","SOLUSD",1721092060485,6.8226,158.17,158.11,15.171]
["bitfinex","SOLUSD",1721092060794,6.8226,158.17,158.09,30.62]
["bitfinex","SOLUSD",1721092061386,6.3233,158.15,158.07,15.171]
["bitfinex","SOLUSD",1721092061703,0.5,158.14,158.07,15.171]
["bitfinex","SOLUSD",1721092061869,0.5,158.14,158.08,45.0]
["bitfinex","SOLUSD",1721092063599,0.5,158.15,158.08,45.0]
["bitfinex","SOLUSD",1721092064399,0.5,158.17,158.09,31.88483182]
["bitfinex","SOLUSD",1721092064568,0.5,158.17,158.1,45.0]
["bitfinex","SOLUSD",1721092064779,0.5,158.17,158.11,1.26461293]
["bitfinex","SOLUSD",1721092065091,6.8226,158.17,158.09,30.62]
["bitfinex","SOLUSD",1721092065291,6.3228,158.16,158.09,30.62]
["bitfinex","SOLUSD",1721092065588,0.5,158.15,158.09,30.62]
["bitfinex","SOLUSD",1721092066102,6.3244,158.12,158.04,30.62]
["bitfinex","SOLUSD",1721092066391,6.3256,158.09,158.03,16.0579]
["bitfinex","SOLUSD",1721092066576,16.3088,158.14,158.03,16.0579]
["bitfinex","SOLUSD",1721092066783,6.3251,158.1,158.03,16.0579]
["bitfinex","SOLUSD",1721092067008,0.5,158.09,158.03,16.0579]
["bitfinex","SOLUSD",1721092067193,0.5,158.11,158.03,16.0579]
["bitfinex","SOLUSD",1721092067695,6.3251,158.1,158.03,16.0579]
["bitfinex","SOLUSD",1721092067897,0.5,158.09,158.05,6.327]
["bitfinex","SOLUSD",1721092068101,0.5,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1721092068908,7.0376319,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1721092069602,13.3627319,158.1,158.03,16.0579]
["bitfinex","SOLUSD",1721092069777,0.5,158.09,158.03,16.0579]
["bitfinex","SOLUSD",1721092071099,0.5,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1721092071485,6.5376319,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1721092072486,0.5,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1721092073379,0.5,158.09,158.01,15.06052]
["bitfinex","SOLUSD",1721092073585,0.5,158.09,158.02,65.0]
["bitfinex","SOLUSD",1721092075293,0.5,158.09,158.05,6.3267]
["bitfinex","SOLUSD",1721092076287,0.5,158.09,158.01,15.06052]
["bitfinex","SOLUSD",1721092076494,20.5,158.09,158.01,15.06052]
["bitfinex","SOLUSD",1721092076815,26.8255,158.09,158.03,6.3277]
["bitfinex","SOLUSD",1721092076976,6.326,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1721092077177,6.326,158.08,158.01,15.06052]
["bitfinex","SOLUSD",1721092077178,6.3267,158.06,158.01,15.06052]
["bitfinex","SOLUSD",1721092077373,6.8272,158.05,158.01,15.06052]
["bitfinex","SOLUSD",1721092077578,0.5,158.04,158.01,15.06052]
["bitfinex","SOLUSD",1721092078081,6.8278,158.04,158.01,15.06052]
["bitfinex","SOLUSD",1721092078282,35.8146,158.09,158.01,15.06052]
["bitfinex","SOLUSD",1721092078283,0.5,158.03,158.01,15.06052]
["bitfinex","SOLUSD",1721092078488,0.5,158.04,158.01,15.06052]
["bitfinex","SOLUSD",1721092078790,6.8275,158.04,158.01,15.06052]
["bitfinex","SOLUSD",1721092079117,0.5,158.03,158.01,15.06052]
["bitfinex","SOLUSD",1721092079409,6.53606678,158.04,158.01,15.06052]
["bitfinex","SOLUSD",1721092079613,0.5,158.03,158.01,15.06052]
["bitfinex","SOLUSD",1721092080198,7.03606678,158.04,158.01,15.06052]
["bitfinex","SOLUSD",1721092080587,6.53606678,158.04,158.01,21.38912]
["bitfinex","SOLUSD",1721092081004,6.53606678,158.04,158.02,7.59374105]
["bitfinex","SOLUSD",1721092081315,6.53606678,158.04,158.01,15.06052]
["bitfinex","SOLUSD",1721092081889,6.53606678,158.04,158.01,21.38912]
["bitfinex","SOLUSD",1721092082519,6.53606678,158.04,158.01,15.06052]
["bitfinex","SOLUSD",1721092083209,12.86366678,158.04,158.01,15.06052]
["bitfinex","SOLUSD",1721092083399,6.53606678,158.04,158.01,15.06052]
["bitfinex","SOLUSD",1721092083606,12.86356678,158.04,158.01,15.06052]
["bitfinex","SOLUSD",1721092084426,6.3279,158.03,158.01,15.06052]
["bitfinex","SOLUSD",1721092084622,12.86356678,158.04,158.01,15.06052]
["bitfinex","SOLUSD",1721092085304,6.8281,158.03,158.01,15.06052]
["bitfinex","SOLUSD",1721092085913,6.3283,158.02,158.01,15.06052]
["bitfinex","SOLUSD",1721092086128,26.3283,158.02,158.01,15.06052]
["bitfinex","SOLUSD",1721092087301,42.149,158.02,158.01,15.06052]
["bitfinex","SOLUSD",1721092088412,26.3283,158.02,158.01,15.06052]
["bitfinex","SOLUSD",1721092089392,32.86818285,158.02,158.01,15.06052]
["bitfinex","SOLUSD",1721092090902,77.86818285,158.02,158.01,15.06052]
["bitfinex","SOLUSD",1721092091295,6.3291,158.0,157.99,0.8200528]
["bitfinex","SOLUSD",1721092091495,26.8291,158.0,157.99,0.8200528]
["bitfinex","SOLUSD",1721092092510,0.5,158.0,157.99,0.8200528]
["bitfinex","SOLUSD",1721092092692,26.8288,158.01,157.99,0.8200528]
["bitfinex","SOLUSD",1721092092889,6.8288,158.01,157.99,0.8200528]
["bitfinex","SOLUSD",1721092093094,6.53988285,158.02,157.99,0.8200528]
["bitfinex","SOLUSD",1721092093323,6.53988285,158.02,157.99,8.41349435]
["bitfinex","SOLUSD",1721092093731,6.53988285,158.02,157.99,17.24089435]
["bitfinex","SOLUSD",1721092093904,0.5,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1721092094102,7.05273802,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1721092094521,6.55273802,158.06,158.03,1.26551625]
["bitfinex","SOLUSD",1721092094724,6.55273802,158.06,158.03,7.59331625]
["bitfinex","SOLUSD",1721092094898,0.5,158.09,158.03,7.59331625]
["bitfinex","SOLUSD",1721092095103,6.55141823,158.08,158.03,7.59331625]
["bitfinex","SOLUSD",1721092095621,0.5,158.07,158.03,7.59331625]
["bitfinex","SOLUSD",1721092095824,0.5,158.07,158.03,1.26551625]
["bitfinex","SOLUSD",1721092096001,0.5,158.07,158.03,1.2654219]
["bitfinex","SOLUSD",1721092096319,12.87761823,158.08,158.03,7.5932219]
["bitfinex","SOLUSD",1721092096625,6.55141823,158.08,158.06,6.3267]
["bitfinex","SOLUSD",1721092096919,0.5,158.11,158.06,6.3267]
["bitfinex","SOLUSD",1721092097126,6.54863021,158.11,158.07,22.88524557]
["bitfinex","SOLUSD",1721092097319,6.54863021,158.11,158.07,15.2941]
["bitfinex","SOLUSD",1721092098212,7.04863021,158.11,158.07,15.2941]
["bitfinex","SOLUSD",1721092098525,6.54863021,158.11,158.07,15.2941]
["bitfinex","SOLUSD",1721092098706,0.5,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1721092099027,7.04841924,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1721092100606,7.04841924,158.15,158.12,1.26454912]
["bitfinex","SOLUSD",1721092100607,6.54841924,158.15,158.12,1.26454912]
["bitfinex","SOLUSD",1721092100818,6.8218,158.19,158.1,1.26454912]
["bitfinex","SOLUSD",1721092101029,6.8222,158.18,158.1,45.0]
["bitfinex","SOLUSD",1721092101303,6.3227,158.16,158.09,30.62]
["bitfinex","SOLUSD",1721092101525,0.5,158.15,158.09,30.62]
["bitfinex","SOLUSD",1721092102425,6.8234,158.15,158.09,30.62]
["bitfinex","SOLUSD",1721092102635,0.5,158.14,158.07,15.2941]
["bitfinex","SOLUSD",1721092102933,6.8235,158.14,158.07,15.2941]
["bitfinex","SOLUSD",1721092103134,0.5,158.14,158.07,15.2941]
["bitfinex","SOLUSD",1721092103426,0.5,158.14,158.03,16.5914]
["bitfinex","SOLUSD",1721092103644,6.3258,158.09,158.03,16.5914]
["bitfinex","SOLUSD",1721092103808,6.3251,158.1,158.03,16.5914]
["bitfinex","SOLUSD",1721092104010,0.5,158.09,158.03,16.5914]
["bitfinex","SOLUSD",1721092105008,6.8256,158.09,158.03,16.5914]
["bitfinex","SOLUSD",1721092105335,0.5,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1721092106232,6.8255,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1721092106529,0.5,158.09,158.03,16.5914]
["bitfinex","SOLUSD",1721092106748,6.3247,158.11,158.03,16.5914]
["bitfinex","SOLUSD",1721092106924,6.8253,158.1,158.05,6.3267]
["bitfinex","SOLUSD",1721092107124,6.8255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1721092109047,0.5,158.09,158.03,16.5914]
["bitfinex","SOLUSD",1721092109338,6.3246,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1721092109539,15.8086,158.15,158.06,6.3266]
["bitfinex","SOLUSD",1721092109540,26.8247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1721092109909,26.8247,158.11,158.03,47.2114]
["bitfinex","SOLUSD",1721092109910,20.5,158.11,158.03,47.2114]
["bitfinex","SOLUSD",1721092110106,0.5,158.11,158.03,47.2114]
["bitfinex","SOLUSD",1721092110316,0.5,158.14,158.03,16.5914]
["bitfinex","SOLUSD",1721092110635,6.3251,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1721092110942,0.5,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1721092111534,6.54714151,158.1,158.03,16.5914]
["bitfinex","SOLUSD",1721092111831,6.54714151,158.1,158.04,45.0]
["bitfinex","SOLUSD",1721092112138,0.5,158.14,158.04,45.0]
["bitfinex","SOLUSD",1721092112344,6.54678521,158.12,158.09,6.3255]
["bitfinex","SOLUSD",1721092112630,7.04678521,158.12,158.09,6.3255]
["bitfinex","SOLUSD",1721092112833,0.5,158.14,158.05,30.62]
["bitfinex","SOLUSD",1721092113036,6.53526742,158.13,158.05,30.62]
["bitfinex","SOLUSD",1721092113209,0.5,158.12,158.05,30.62]
["bitfinex","SOLUSD",1721092113619,6.8244,158.12,158.05,30.62]
["bitfinex","SOLUSD",1721092113824,0.5,158.12,158.05,30.62]
["bitfinex","SOLUSD",1721092115035,0.5,158.12,158.06,0.56177303]
["bitfinex","SOLUSD",1721092115422,0.5,158.12,158.05,30.62]
["bitfinex","SOLUSD",1721092117121,6.53526742,158.13,158.06,45.0]
["bitfinex","SOLUSD",1721092117638,6.53526742,158.13,158.07,1.26484957]
["bitfinex","SOLUSD",1721092118443,6.53526742,158.13,158.06,45.0]
["bitfinex","SOLUSD",1721092119426,12.85936742,158.13,158.06,45.0]
["bitfinex","SOLUSD",1721092119834,6.53526742,158.13,158.06,45.0]
["bitfinex","SOLUSD",1721092122063,6.53526742,158.13,158.07,1.2648461]
["bitfinex","SOLUSD",1721092122247,0.5,158.19,158.08,31.88477829]
["bitfinex","SOLUSD",1721092122565,6.54365596,158.16,158.08,31.88477829]
["bitfinex","SOLUSD",1721092122731,6.3226,158.17,158.09,45.0]
["bitfinex","SOLUSD",1721092122928,0.5,158.16,158.09,45.0]
["bitfinex","SOLUSD",1721092123844,6.323,158.16,158.09,45.0]
["bitfinex","SOLUSD",1721092124065,0.5,158.15,158.09,45.0]
["bitfinex","SOLUSD",1721092124473,6.8231,158.15,158.09,45.0]
["bitfinex","SOLUSD",1721092124652,6.3231,158.15,158.09,45.0]
["bitfinex","SOLUSD",1721092125466,6.3227,158.16,158.09,45.0]
["bitfinex","SOLUSD",1721092125762,0.5,158.15,158.09,45.0]
["bitfinex","SOLUSD",1721092127170,0.5,158.16,158.09,45.0]
["bitfinex","SOLUSD",1721092127351,6.8223,158.17,158.1,15.7305]
["bitfinex","SOLUSD",1721092128574,6.3227,158.16,158.1,15.7305]
["bitfinex","SOLUSD",1721092129570,0.5,158.17,158.1,15.7305]
["bitfinex","SOLUSD",1721092129774,13.36493946,158.18,158.11,45.0]
["bitfinex","SOLUSD",1721092130070,0.5,158.17,158.11,45.0]
["bitfinex","SOLUSD",1721092130267,0.5,158.17,158.1,15.7305]
["bitfinex","SOLUSD",1721092130563,6.3231,158.15,158.1,15.7305]
["bitfinex","SOLUSD",1721092130872,6.3227,158.16,158.1,15.7305]
["bitfinex","SOLUSD",1721092131068,0.5,158.17,158.1,15.7305]
["bitfinex","SOLUSD",1721092131560,0.5,158.17,158.11,0.64605928]
["bitfinex","SOLUSD",1721092131743,0.5,158.17,158.12,1.26464467]
["bitfinex","SOLUSD",1721092131944,6.8223,158.17,158.12,1.26464467]
["bitfinex","SOLUSD",1721092132262,12.86463946,158.18,158.12,1.26464467]
["bitfinex","SOLUSD",1721092132477,12.86463946,158.18,158.11,45.0]
["bitfinex","SOLUSD",1721092132846,6.54273946,158.18,158.12,1.2644781]
["bitfinex","SOLUSD",1721092133045,12.86473946,158.18,158.11,75.62]
["bitfinex","SOLUSD",1721092134045,6.54273946,158.18,158.11,75.62]
["bitfinex","SOLUSD",1721092134246,7.04273946,158.18,158.11,75.62]
["bitfinex","SOLUSD",1721092134977,0.5,158.17,158.11,30.62]
["bitfinex","SOLUSD",1721092135280,0.5,158.17,158.1,15.7305]
["bitfinex","SOLUSD",1721092135569,6.3231,158.16,158.1,15.7305]
["bitfinex","SOLUSD",1721092136082,6.54273946,158.18,158.11,50.62]
["bitfinex","SOLUSD",1721092136280,0.5,158.21,158.14,30.62]
["bitfinex","SOLUSD",1721092136446,0.5,158.22,158.15,1.26422936]
["bitfinex","SOLUSD",1721092136846,0.5,158.22,158.15,46.26422936]
["bitfinex","SOLUSD",1721092137662,0.5,158.22,158.16,16.4336]
["bitfinex","SOLUSD",1721092137862,0.5,158.22,158.17,1.2640695]
["bitfinex","SOLUSD",1721092138169,0.5,158.22,158.18,1.26398958]
["bitfinex","SOLUSD",1721092138355,6.8203,158.22,158.18,1.26398958]
["bitfinex","SOLUSD",1721092139458,6.8203,158.22,158.16,16.4336]
["bitfinex","SOLUSD",1721092140058,15.12821602,158.23,158.17,1.26419961]
["bitfinex","SOLUSD",1721092140387,7.04078396,158.23,158.17,1.26419961]
["bitfinex","SOLUSD",1721092140581,13.36068396,158.23,158.17,1.26419961]
["bitfinex","SOLUSD",1721092141253,6.3204,158.22,158.16,16.4336]
["bitfinex","SOLUSD",1721092141466,6.3212,158.2,158.16,16.4336]
["bitfinex","SOLUSD",1721092141771,0.5,158.22,158.16,16.4336]
["bitfinex","SOLUSD",1721092143456,6.3208,158.21,158.16,16.4336]
["bitfinex","SOLUSD",1721092143661,0.5,158.2,158.16,16.4336]
["bitfinex","SOLUSD",1721092144474,12.86108396,158.23,158.16,16.4336]
["bitfinex","SOLUSD",1721092144772,6.8204,158.22,158.16,16.4336]
["bitfinex","SOLUSD",1721092144972,6.3208,158.21,158.16,16.4336]
["bitfinex","SOLUSD",1721092145186,0.5,158.2,158.16,16.4336]
["bitfinex","SOLUSD",1721092145385,0.5,158.22,158.12,15.8715]
["bitfinex","SOLUSD",1721092145681,6.3216,158.19,158.12,15.8715]
["bitfinex","SOLUSD",1721092145865,0.5,158.18,158.12,15.8715]
["bitfinex","SOLUSD",1721092149682,6.53542237,158.19,158.12,15.8715]
["bitfinex","SOLUSD",1721092149880,7.03542237,158.19,158.12,15.8715]
["bitfinex","SOLUSD",1721092150075,6.53542237,158.19,158.13,45.0]
["bitfinex","SOLUSD",1721092152477,6.53542237,158.19,158.14,30.62]
["bitfinex","SOLUSD",1721092152786,6.53267572,158.22,158.15,45.0]
["bitfinex","SOLUSD",1721092153372,12.85307572,158.22,158.15,45.0]
["bitfinex","SOLUSD",1721092154092,6.53267572,158.22,158.15,45.0]
["bitfinex","SOLUSD",1721092155271,12.85297572,158.22,158.15,45.0]
["bitfinex","SOLUSD",1721092156285,6.53267572,158.22,158.21,15.37]
["bitfinex","SOLUSD",1721092156881,6.53267572,158.22,158.19,15.9963]
["bitfinex","SOLUSD",1721092157097,6.53267572,158.22,158.21,15.37]
["bitfinex","SOLUSD",1721092157693,11.75382955,158.27,158.21,15.37]
["bitfinex","SOLUSD",1721092158001,17.78538868,158.27,158.26,15.37]
["bitfinex","SOLUSD",1721092158300,6.53155913,158.27,158.22,1.26375007]
["bitfinex","SOLUSD",1721092158509,6.53155913,158.27,158.26,15.37]
["bitfinex","SOLUSD",1721092158687,6.53155913,158.27,158.25,15.37]
["bitfinex","SOLUSD",1721092158883,6.53155913,158.27,158.21,30.0]
["bitfinex","SOLUSD",1721092159082,6.53155913,158.27,158.25,15.37]
["bitfinex","SOLUSD",1721092159803,6.53155913,158.27,158.26,15.37]
["bitfinex","SOLUSD",1721092159983,6.817,158.31,158.26,31.7729]
["bitfinex","SOLUSD",1721092160182,6.53532786,158.3,158.29,15.37]
["bitfinex","SOLUSD",1721092160403,6.53532786,158.3,158.26,46.4029]
["bitfinex","SOLUSD",1721092160404,12.85242786,158.3,158.26,46.4029]
["bitfinex","SOLUSD",1721092160702,6.53532786,158.3,158.26,16.4029]
["bitfinex","SOLUSD",1721092160902,6.53532786,158.3,158.28,15.37]
["bitfinex","SOLUSD",1721092161491,12.85252786,158.3,158.26,16.4029]
["bitfinex","SOLUSD",1721092161687,12.85252786,158.3,158.28,15.37]
["bitfinex","SOLUSD",1721092162201,6.53532786,158.3,158.26,16.4029]
["bitfinex","SOLUSD",1721092163000,6.53532786,158.3,158.27,0.91746056]
["bitfinex","SOLUSD",1721092163206,6.8162,158.33,158.27,0.91746056]
["bitfinex","SOLUSD",1721092163506,6.52816623,158.32,158.27,0.91746056]
["bitfinex","SOLUSD",1721092164384,12.84446623,158.32,158.27,0.91746056]
["bitfinex","SOLUSD",1721092164583,6.52816623,158.32,158.27,0.91746056]
["bitfinex","SOLUSD",1721092164824,6.52816623,158.32,158.27,45.91746056]
["bitfinex","SOLUSD",1721092165280,6.52816623,158.32,158.26,47.1029]
["bitfinex","SOLUSD",1721092165682,6.52816623,158.32,158.27,46.26340045]
["bitfinex","SOLUSD",1721092166210,6.8151,158.35,158.27,46.26340045]
["bitfinex","SOLUSD",1721092166508,13.33627498,158.35,158.27,46.26340045]
["bitfinex","SOLUSD",1721092166810,6.52117498,158.35,158.27,46.26340045]
["bitfinex","SOLUSD",1721092166985,7.02117498,158.35,158.27,46.26340045]
["bitfinex","SOLUSD",1721092167191,13.33637498,158.35,158.27,45.0]
["bitfinex","SOLUSD",1721092167593,6.3159,158.33,158.27,45.0]
["bitfinex","SOLUSD",1721092168391,6.8164,158.32,158.26,16.4029]
["bitfinex","SOLUSD",1721092169303,0.5,158.32,158.26,16.4029]
["bitfinex","SOLUSD",1721092169517,0.5,158.34,158.26,16.4029]
["bitfinex","SOLUSD",1721092170412,6.3161,158.33,158.26,16.4029]
["bitfinex","SOLUSD",1721092170714,0.5,158.32,158.26,16.4029]
["bitfinex","SOLUSD",1721092172020,6.8155,158.34,158.27,45.0]
["bitfinex","SOLUSD",1721092172311,6.316,158.33,158.26,16.4029]
["bitfinex","SOLUSD",1721092172708,0.5,158.32,158.26,16.4029]
["bitfinex","SOLUSD",1721092173109,6.3168,158.31,158.26,16.4029]
["bitfinex","SOLUSD",1721092173311,0.5,158.3,158.21,45.7478]
["bitfinex","SOLUSD",1721092173490,20.5,158.34,158.22,45.0]
["bitfinex","SOLUSD",1721092173897,6.3167,158.31,158.22,45.0]
["bitfinex","SOLUSD",1721092174119,0.5,158.3,158.22,45.0]
["bitfinex","SOLUSD",1721092174312,6.3163,158.32,158.22,45.0]
["bitfinex","SOLUSD",1721092174539,0.5,158.31,158.22,45.0]
["bitfinex","SOLUSD",1721092174695,6.8169,158.31,158.22,45.0]
["bitfinex","SOLUSD",1721092174895,0.5,158.31,158.22,45.0]
["bitfinex","SOLUSD",1721092175201,6.3167,158.31,158.22,45.0]
["bitfinex","SOLUSD",1721092175396,0.5,158.3,158.22,45.0]
["bitfinex","SOLUSD",1721092175919,6.8163,158.33,158.22,45.0]
["bitfinex","SOLUSD",1721092176126,0.5,158.32,158.22,45.0]
["bitfinex","SOLUSD",1721092176514,6.3167,158.31,158.22,45.0]
["bitfinex","SOLUSD",1721092176730,0.5,158.3,158.22,45.0]
["bitfinex","SOLUSD",1721092178125,6.8171,158.3,158.22,45.0]
["bitfinex","SOLUSD",1721092178425,6.8175,158.29,158.21,45.7478]
["bitfinex","SOLUSD",1721092178603,0.5,158.29,158.21,45.7478]
["bitfinex","SOLUSD",1721092178803,12.84004142,158.31,158.21,45.7478]
["bitfinex","SOLUSD",1721092179302,0.5,158.3,158.21,45.7478]
["bitfinex","SOLUSD",1721092179728,6.8171,158.3,158.21,45.7478]
["bitfinex","SOLUSD",1721092179915,0.5,158.3,158.21,45.7478]
["bitfinex","SOLUSD",1721092180309,0.5,158.3,158.21,15.0478]
["bitfinex","SOLUSD",1721092180531,6.3181,158.28,158.21,15.0478]
["bitfinex","SOLUSD",1721092180832,0.5,158.27,158.21,15.0478]
["bitfinex","SOLUSD",1721092182306,0.5,158.27,158.23,15.36]
["bitfinex","SOLUSD",1721092182833,6.3191,158.25,158.21,15.0478]
["bitfinex","SOLUSD",1721092183000,15.86,158.27,158.22,15.36]
["bitfinex","SOLUSD",1721092183206,15.36,158.26,158.17,15.2963]
["bitfinex","SOLUSD",1721092183444,15.86,158.25,158.17,15.2963]
["bitfinex","SOLUSD",1721092183640,0.5,158.24,158.19,15.36]
["bitfinex","SOLUSD",1721092184234,0.5,158.24,158.17,15.2963]
["bitfinex","SOLUSD",1721092185046,0.5,158.24,158.18,0.9168459]
["bitfinex","SOLUSD",1721092185437,0.5,158.24,158.17,15.2963]
["bitfinex","SOLUSD",1721092186044,6.8196,158.24,158.17,15.2963]
["bitfinex","SOLUSD",1721092187167,13.41848515,158.24,158.17,15.2963]
["bitfinex","SOLUSD",1721092187523,7.09888515,158.24,158.17,15.2963]
["bitfinex","SOLUSD",1721092187727,13.41838515,158.24,158.17,15.2963]
["bitfinex","SOLUSD",1721092188760,6.3199,158.23,158.17,15.2963]
["bitfinex","SOLUSD",1721092189666,13.41838515,158.24,158.17,15.2963]
["bitfinex","SOLUSD",1721092194792,0.5,158.23,158.17,15.2963]
["bitfinex","SOLUSD",1721092195773,6.8199,158.23,158.17,15.2963]
["bitfinex","SOLUSD",1721092197471,6.3207,158.21,158.14,30.74]
["bitfinex","SOLUSD",1721092197668,6.8207,158.21,158.13,15.014]
["bitfinex","SOLUSD",1721092198175,0.5,158.2,158.13,15.014]
["bitfinex","SOLUSD",1721092198762,0.5,158.2,158.14,45.0]
["bitfinex","SOLUSD",1721092199160,0.5,158.21,158.14,45.0]
["bitfinex","SOLUSD",1721092200187,6.8208,158.21,158.13,15.014]
["bitfinex","SOLUSD",1721092200358,0.5,158.2,158.11,30.74]
["bitfinex","SOLUSD",1721092200555,0.5,158.2,158.12,20.0]
["bitfinex","SOLUSD",1721092200967,0.5,158.21,158.12,20.0]
["bitfinex","SOLUSD",1721092201362,6.60363499,158.22,158.12,20.0]
["bitfinex","SOLUSD",1721092201564,6.60363499,158.22,158.13,45.0]
["bitfinex","SOLUSD",1721092202289,6.60363499,158.22,158.14,30.74]
["bitfinex","SOLUSD",1721092202583,6.60363499,158.22,158.15,60.8689]
["bitfinex","SOLUSD",1721092203377,0.5,158.21,158.15,60.8689]
["bitfinex","SOLUSD",1721092203575,0.5,158.21,158.12,20.0]
["bitfinex","SOLUSD",1721092203781,0.5,158.21,158.13,45.0]
["bitfinex","SOLUSD",1721092204288,0.5,158.21,158.11,46.6089]
["bitfinex","SOLUSD",1721092204783,6.3215,158.19,158.11,46.6089]
["bitfinex","SOLUSD",1721092204971,6.8207,158.21,158.11,46.6089]
["bitfinex","SOLUSD",1721092205173,0.5,158.21,158.11,46.6089]
["bitfinex","SOLUSD",1721092205386,6.8207,158.21,158.11,46.6089]
["bitfinex","SOLUSD",1721092205561,0.5,158.21,158.12,45.0]
["bitfinex","SOLUSD",1721092205761,0.5,158.21,158.11,46.6089]
["bitfinex","SOLUSD",1721092205986,6.3221,158.18,158.08,6.4443]
["bitfinex","SOLUSD",1721092206187,0.5,158.17,158.09,45.0]
["bitfinex","SOLUSD",1721092206398,22.2023,158.17,158.12,15.38]
["bitfinex","SOLUSD",1721092206568,0.5,158.16,158.08,67.9643]
["bitfinex","SOLUSD",1721092206763,15.88,158.16,158.08,6.4443]
["bitfinex","SOLUSD",1721092206962,15.88,158.16,158.11,15.38]
["bitfinex","SOLUSD",1721092207564,6.59946105,158.15,158.11,15.38]
["bitfinex","SOLUSD",1721092208885,6.59946105,158.15,158.12,15.38]
["bitfinex","SOLUSD",1721092209092,6.59946105,158.15,158.08,15.38]
["bitfinex","SOLUSD",1721092209301,6.59946105,158.15,158.13,15.38]
["bitfinex","SOLUSD",1721092209589,6.59946105,158.15,158.09,45.0]
["bitfinex","SOLUSD",1721092209776,6.59946105,158.15,158.11,15.38]
["bitfinex","SOLUSD",1721092210085,0.5,158.14,158.1,15.38]
["bitfinex","SOLUSD",1721092210477,7.09946105,158.15,158.1,15.38]
["bitfinex","SOLUSD",1721092211506,0.5,158.14,158.04,6.4963]
["bitfinex","SOLUSD",1721092211788,21.704,158.13,158.08,15.38]
["bitfinex","SOLUSD",1721092211992,22.2035,158.14,158.09,15.38]
["bitfinex","SOLUSD",1721092212379,22.2035,158.14,158.04,6.4963]
["bitfinex","SOLUSD",1721092212579,6.324,158.13,158.08,15.38]
["bitfinex","SOLUSD",1721092212895,0.5,158.12,158.08,15.38]
["bitfinex","SOLUSD",1721092213401,22.2044,158.12,158.06,15.38]
["bitfinex","SOLUSD",1721092214185,6.8244,158.12,158.06,15.38]
["bitfinex","SOLUSD",1721092214500,15.38,158.11,158.06,15.38]
["bitfinex","SOLUSD",1721092214702,0.5,158.1,158.06,15.38]
["bitfinex","SOLUSD",1721092215596,15.88,158.11,158.06,15.38]
["bitfinex","SOLUSD",1721092215792,0.5,158.11,158.06,15.38]
["bitfinex","SOLUSD",1721092216501,0.5,158.11,158.03,16.2312]
["bitfinex","SOLUSD",1721092216686,0.5,158.11,158.06,15.38]
["bitfinex","SOLUSD",1721092217872,6.59801733,158.1,158.06,15.38]
["bitfinex","SOLUSD",1721092218406,0.5,158.09,158.04,15.38]
["bitfinex","SOLUSD",1721092218585,0.5,158.09,158.05,15.38]
["bitfinex","SOLUSD",1721092218984,0.5,158.09,158.04,15.38]
["bitfinex","SOLUSD",1721092219379,15.88,158.09,158.03,15.38]
["bitfinex","SOLUSD",1721092219580,15.88,158.09,158.04,15.38]
["bitfinex","SOLUSD",1721092219786,22.2055,158.09,158.04,15.38]
["bitfinex","SOLUSD",1721092219992,15.88,158.09,158.04,15.38]
["bitfinex","SOLUSD",1721092221079,0.5,158.09,158.05,15.38]
["bitfinex","SOLUSD",1721092222089,0.5,158.09,158.0,21.8844]
["bitfinex","SOLUSD",1721092222287,0.5,158.09,158.04,15.38]
["bitfinex","SOLUSD",1721092222506,0.5,158.09,158.05,1.26527329]
["bitfinex","SOLUSD",1721092222710,0.5,158.09,158.05,15.38]
["bitfinex","SOLUSD",1721092223506,0.5,158.09,158.06,6.3265]
["bitfinex","SOLUSD",1721092224396,0.5,158.09,158.04,15.38]
["bitfinex","SOLUSD",1721092224605,6.8255,158.09,158.04,15.38]
["bitfinex","SOLUSD",1721092224992,0.5,158.09,158.05,6.327]
["bitfinex","SOLUSD",1721092228521,0.5,158.09,158.05,21.707]
["bitfinex","SOLUSD",1721092229023,6.59801733,158.1,158.07,15.38]
["bitfinex","SOLUSD",1721092229529,12.92311733,158.1,158.05,6.327]
["bitfinex","SOLUSD",1721092229823,6.59801733,158.1,158.06,21.7067]
["bitfinex","SOLUSD",1721092230026,6.59801733,158.1,158.06,6.3267]
["bitfinex","SOLUSD",1721092230207,0.5,158.09,158.06,15.38]
["bitfinex","SOLUSD",1721092230612,0.5,158.09,158.05,15.38]
["bitfinex","SOLUSD",1721092230814,12.92321733,158.1,158.06,15.38]
["bitfinex","SOLUSD",1721092231701,6.59801733,158.1,158.06,21.7063]
["bitfinex","SOLUSD",1721092232437,6.59801733,158.1,158.07,15.38]
["bitfinex","SOLUSD",1721092233828,6.59801733,158.1,158.06,15.1101]
["bitfinex","SOLUSD",1721092234124,0.5,158.15,158.09,15.38]
["bitfinex","SOLUSD",1721092234321,0.5,158.16,158.12,15.38]
["bitfinex","SOLUSD",1721092234508,7.10016059,158.17,158.13,15.38]
["bitfinex","SOLUSD",1721092234713,7.10016059,158.17,158.08,15.38]
["bitfinex","SOLUSD",1721092234714,6.60016059,158.17,158.14,1.2645796]
["bitfinex","SOLUSD",1721092234924,0.5,158.2,158.16,15.38]
["bitfinex","SOLUSD",1721092235131,22.47803921,158.2,158.15,15.38]
["bitfinex","SOLUSD",1721092235302,21.7015,158.19,158.14,15.38]
["bitfinex","SOLUSD",1721092235504,0.5,158.18,158.14,15.38]
["bitfinex","SOLUSD",1721092236401,0.5,158.18,158.15,15.38]
["bitfinex","SOLUSD",1721092237226,0.5,158.19,158.16,15.38]
["bitfinex","SOLUSD",1721092237443,6.59803921,158.2,158.13,15.4031]
["bitfinex","SOLUSD",1721092237721,6.59803921,158.2,158.19,15.38]
["bitfinex","SOLUSD",1721092237958,0.5,158.25,158.19,15.38]
["bitfinex","SOLUSD",1721092238231,6.59797688,158.25,158.22,15.38]
["bitfinex","SOLUSD",1721092238522,6.59797688,158.25,158.23,15.38]
["bitfinex","SOLUSD",1721092238909,6.59797688,158.25,158.24,15.38]
["bitfinex","SOLUSD",1721092239712,6.59797688,158.25,158.23,15.38]
["bitfinex","SOLUSD",1721092239906,0.5,158.24,158.15,6.0427]
["bitfinex","SOLUSD",1721092240107,0.5,158.24,158.16,65.0]
["bitfinex","SOLUSD",1721092240415,6.8195,158.24,158.2,15.38]
["bitfinex","SOLUSD",1721092240615,0.5,158.24,158.2,15.38]
["bitfinex","SOLUSD",1721092241008,6.8197,158.24,158.2,15.38]
["bitfinex","SOLUSD",1721092242212,6.3203,158.23,158.16,65.0]
["bitfinex","SOLUSD",1721092242411,15.88,158.24,158.19,15.38]
["bitfinex","SOLUSD",1721092242412,6.8203,158.22,158.19,15.38]
["bitfinex","SOLUSD",1721092242631,15.88,158.22,158.11,6.049]
["bitfinex","SOLUSD",1721092242840,22.2006,158.22,158.17,15.38]
["bitfinex","SOLUSD",1721092243036,21.7007,158.21,158.16,15.38]
["bitfinex","SOLUSD",1721092243219,0.5,158.2,158.16,15.38]
["bitfinex","SOLUSD",1721092243537,0.5,158.2,158.11,6.049]
["bitfinex","SOLUSD",1721092243734,0.5,158.2,158.16,15.38]
["bitfinex","SOLUSD",1721092243939,0.5,158.24,158.17,15.38]
["bitfinex","SOLUSD",1721092244126,15.38,158.23,158.18,15.38]
["bitfinex","SOLUSD",1721092244314,0.5,158.22,158.18,15.38]
["bitfinex","SOLUSD",1721092244510,0.5,158.22,158.19,15.38]
["bitfinex","SOLUSD",1721092244808,0.5,158.23,158.19,15.38]
["bitfinex","SOLUSD",1721092246026,0.5,158.23,158.2,15.38]
["bitfinex","SOLUSD",1721092246340,0.5,158.24,158.17,1.26398552]
["bitfinex","SOLUSD",1721092246530,0.5,158.24,158.18,1.2640423]
["bitfinex","SOLUSD",1721092246734,22.1995,158.24,158.17,45.0]
["bitfinex","SOLUSD",1721092246918,22.1995,158.24,158.19,15.38]
["bitfinex","SOLUSD",1721092246919,6.3199,158.23,158.19,15.38]
["bitfinex","SOLUSD",1721092247255,0.5,158.24,158.2,15.38]
["bitfinex","SOLUSD",1721092247647,22.1998,158.24,158.19,15.38]
["bitfinex","SOLUSD",1721092248141,6.32,158.23,158.19,15.38]
["bitfinex","SOLUSD",1721092248836,6.8203,158.22,158.11,6.049]
["bitfinex","SOLUSD",1721092249140,22.2003,158.22,158.16,15.38]
["bitfinex","SOLUSD",1721092249325,6.8203,158.22,158.17,1.24141466]
["bitfinex","SOLUSD",1721092249520,6.8203,158.22,158.17,15.38]
["bitfinex","SOLUSD",1721092249734,6.8203,158.22,158.18,1.26424222]
["bitfinex","SOLUSD",1721092250440,0.5,158.22,158.18,1.26424222]
["bitfinex","SOLUSD",1721092250623,12.91302556,158.24,158.18,16.64424222]
["bitfinex","SOLUSD",1721092250944,12.91302556,158.24,158.19,15.38]
["bitfinex","SOLUSD",1721092250945,0.5,158.23,158.19,15.38]
["bitfinex","SOLUSD",1721092251114,22.1999,158.23,158.14,20.0]
["bitfinex","SOLUSD",1721092251452,22.1999,158.23,158.18,15.38]
["bitfinex","SOLUSD",1721092251744,21.6999,158.23,158.18,15.38]
["bitfinex","SOLUSD",1721092252324,0.5,158.22,158.18,15.38]
["bitfinex","SOLUSD",1721092252532,22.2003,158.22,158.15,45.0]
["bitfinex","SOLUSD",1721092252742,22.2003,158.22,158.11,6.049]
["bitfinex","SOLUSD",1721092252743,6.3207,158.21,158.11,6.049]
["bitfinex","SOLUSD",1721092252942,0.5,158.2,158.16,15.38]
["bitfinex","SOLUSD",1721092253124,22.2013,158.2,158.15,15.38]
["bitfinex","SOLUSD",1721092253442,15.38,158.18,158.09,16.3325]
["bitfinex","SOLUSD",1721092253632,0.5,158.17,158.13,15.38]
["bitfinex","SOLUSD",1721092253829,0.5,158.2,158.14,15.38]
["bitfinex","SOLUSD",1721092254026,22.2012,158.2,158.15,15.38]
["bitfinex","SOLUSD",1721092254453,15.38,158.19,158.14,15.38]
["bitfinex","SOLUSD",1721092254951,15.88,158.18,158.13,15.38]
["bitfinex","SOLUSD",1721092255241,21.7027,158.16,158.09,16.3325]
["bitfinex","SOLUSD",1721092255551,0.5,158.15,158.11,15.38]
["bitfinex","SOLUSD",1721092256747,0.5,158.16,158.11,15.38]
["bitfinex","SOLUSD",1721092257341,15.38,158.15,158.06,15.013]
["bitfinex","SOLUSD",1721092257651,0.5,158.14,158.09,15.38]
["bitfinex","SOLUSD",1721092257827,0.5,158.2,158.11,15.38]
["bitfinex","SOLUSD",1721092258022,15.38,158.16,158.06,15.013]
["bitfinex","SOLUSD",1721092258243,15.38,158.16,158.11,15.38]
["bitfinex","SOLUSD",1721092258427,15.38,158.16,158.06,15.013]
["bitfinex","SOLUSD",1721092258635,22.47755238,158.16,158.11,15.38]
["bitfinex","SOLUSD",1721092259747,28.80045238,158.16,158.11,15.38]
["bitfinex","SOLUSD",1721092260554,15.38,158.15,158.1,15.38]
["bitfinex","SOLUSD",1721092260846,6.3244,158.12,158.06,15.013]
["bitfinex","SOLUSD",1721092261048,0.5,158.12,158.06,15.013]
["bitfinex","SOLUSD",1721092261349,15.88,158.13,158.07,15.38]
["bitfinex","SOLUSD",1721092261540,0.5,158.14,158.09,15.38]
["bitfinex","SOLUSD",1721092261749,0.5,158.14,158.1,15.38]
["bitfinex","SOLUSD",1721092262130,6.8231,158.15,158.1,15.38]
["bitfinex","SOLUSD",1721092262445,6.8231,158.15,158.06,16.27782804]
["bitfinex","SOLUSD",1721092262446,22.2035,158.14,158.06,15.013]
["bitfinex","SOLUSD",1721092262653,22.2035,158.14,158.09,15.38]
["bitfinex","SOLUSD",1721092263155,15.88,158.14,158.03,15.0677]
["bitfinex","SOLUSD",1721092263448,21.7047,158.11,158.06,15.38]
["bitfinex","SOLUSD",1721092263653,15.88,158.1,158.03,15.0677]
["bitfinex","SOLUSD",1721092263836,15.88,158.1,158.05,15.38]
["bitfinex","SOLUSD",1721092264339,3.3721,158.15,158.06,15.38]
["bitfinex","SOLUSD",1721092264540,15.38,158.12,158.07,15.38]
["bitfinex","SOLUSD",1721092264746,0.5,158.11,158.07,15.38]
["bitfinex","SOLUSD",1721092265053,15.88,158.11,158.06,21.7066]
["bitfinex","SOLUSD",1721092265256,0.5,158.1,158.06,15.38]
["bitfinex","SOLUSD",1721092265628,0.5,158.1,158.06,21.7066]
["bitfinex","SOLUSD",1721092265834,15.38,158.11,158.06,21.7066]
["bitfinex","SOLUSD",1721092266039,0.5,158.11,158.06,21.7066]
["bitfinex","SOLUSD",1721092266244,6.3239,158.13,158.07,15.38]
["bitfinex","SOLUSD",1721092266454,15.88,158.12,158.07,15.38]
["bitfinex","SOLUSD",1721092266754,21.7048,158.11,158.06,15.38]
["bitfinex","SOLUSD",1721092266926,0.5,158.1,158.06,15.38]
["bitfinex","SOLUSD",1721092267129,6.8251,158.1,158.06,15.38]
["bitfinex","SOLUSD",1721092267332,22.2051,158.1,158.05,15.38]
["bitfinex","SOLUSD",1721092267526,0.5,158.09,158.05,15.38]
["bitfinex","SOLUSD",1721092267754,0.5,158.1,158.05,15.38]
["bitfinex","SOLUSD",1721092267955,15.38,158.08,158.0,6.0998]
["bitfinex","SOLUSD",1721092268131,0.5,158.07,158.03,15.38]
["bitfinex","SOLUSD",1721092269772,0.5,158.07,157.99,16.3918528]
["bitfinex","SOLUSD",1721092269976,22.2063,158.07,158.02,21.7079]
["bitfinex","SOLUSD",1721092270741,15.38,158.06,158.02,6.3279]
["bitfinex","SOLUSD",1721092270930,15.38,158.06,158.0,20.0]
["bitfinex","SOLUSD",1721092270931,6.8273,158.05,158.0,20.0]
["bitfinex","SOLUSD",1721092271131,0.5,158.04,158.0,15.38]
["bitfinex","SOLUSD",1721092271337,15.88,158.05,158.0,15.38]
["bitfinex","SOLUSD",1721092271550,0.5,158.04,158.0,15.38]
["bitfinex","SOLUSD",1721092272454,0.5,158.04,158.01,6.3285]
["bitfinex","SOLUSD",1721092273458,0.5,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1721092273844,0.5,158.04,158.0,21.7089]
["bitfinex","SOLUSD",1721092274559,0.5,158.04,158.01,15.38]
["bitfinex","SOLUSD",1721092274774,0.5,158.05,158.01,21.7086]
["bitfinex","SOLUSD",1721092275163,12.92322825,158.08,158.02,16.64566075]
["bitfinex","SOLUSD",1721092275348,0.5,158.07,157.99,16.3918528]
["bitfinex","SOLUSD",1721092275663,15.38,158.06,158.0,15.38]
["bitfinex","SOLUSD",1721092275861,15.88,158.05,158.01,6.3284]
["bitfinex","SOLUSD",1721092276075,0.5,158.04,158.01,6.3284]
["bitfinex","SOLUSD",1721092276865,0.5,158.05,158.01,21.7084]
["bitfinex","SOLUSD",1721092277038,0.5,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1721092277448,0.5,158.05,158.02,21.7082]
["bitfinex","SOLUSD",1721092277667,0.5,158.06,158.02,21.7082]
["bitfinex","SOLUSD",1721092278468,15.88,158.06,158.01,21.7086]
["bitfinex","SOLUSD",1721092278839,22.2067,158.06,158.01,21.7086]
["bitfinex","SOLUSD",1721092279044,0.5,158.05,158.01,21.7086]
["bitfinex","SOLUSD",1721092279240,7.09452959,158.05,157.99,0.8200528]
["bitfinex","SOLUSD",1721092279459,6.3285,158.02,157.99,0.8200528]
["bitfinex","SOLUSD",1721092279660,0.5,158.01,157.99,0.8200528]
["bitfinex","SOLUSD",1721092279971,15.38,158.02,157.99,0.8200528]
["bitfinex","SOLUSD",1721092280168,0.5,158.01,157.99,0.8200528]
["bitfinex","SOLUSD",1721092281062,0.5,158.02,157.99,0.8200528]
["bitfinex","SOLUSD",1721092281266,0.5,158.02,157.99,7.1494528]
["bitfinex","SOLUSD",1721092281563,0.5,158.02,157.99,22.5294528]
["bitfinex","SOLUSD",1721092281974,0.5,158.02,157.99,0.8200528]
["bitfinex","SOLUSD",1721092282177,15.88,158.03,157.99,0.8200528]
["bitfinex","SOLUSD",1721092282351,0.5,158.04,158.0,21.709]
["bitfinex","SOLUSD",1721092283051,13.42162959,158.05,158.01,15.38]
["bitfinex","SOLUSD",1721092283272,0.5,158.04,158.0,21.709]
["bitfinex","SOLUSD",1721092283484,6.8275,158.04,158.0,15.38]
["bitfinex","SOLUSD",1721092283671,7.09452959,158.05,158.0,21.7087]
["bitfinex","SOLUSD",1721092283957,7.09452959,158.05,158.02,15.38]
["bitfinex","SOLUSD",1721092283958,6.59452959,158.05,158.02,15.38]
["bitfinex","SOLUSD",1721092284145,0.5,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1721092285354,6.59367467,158.08,158.03,1.26504098]
["bitfinex","SOLUSD",1721092285552,6.59367467,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1721092285768,21.97367467,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1721092285976,0.5,158.07,158.02,15.1885]
["bitfinex","SOLUSD",1721092286278,0.5,158.07,158.03,21.7078]
["bitfinex","SOLUSD",1721092286457,6.59367467,158.08,158.04,15.38]
["bitfinex","SOLUSD",1721092286852,6.59367467,158.08,158.05,6.3267]
["bitfinex","SOLUSD",1721092287160,6.59367467,158.08,158.04,21.7074]
["bitfinex","SOLUSD",1721092287775,6.59367467,158.08,158.05,7.59201572]
["bitfinex","SOLUSD",1721092287973,6.59367467,158.08,158.05,22.97201572]
["bitfinex","SOLUSD",1721092288150,6.59367467,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1721092288347,0.5,158.1,158.06,21.7066]
["bitfinex","SOLUSD",1721092288584,13.41876941,158.11,158.06,21.7066]
["bitfinex","SOLUSD",1721092288771,0.5,158.1,158.07,15.38]
["bitfinex","SOLUSD",1721092289466,0.5,158.1,158.06,15.38]
["bitfinex","SOLUSD",1721092289775,15.88,158.1,158.05,15.38]
["bitfinex","SOLUSD",1721092289954,6.3259,158.08,158.05,15.38]
["bitfinex","SOLUSD",1721092290274,6.8253,158.1,158.05,15.38]
["bitfinex","SOLUSD",1721092290648,15.88,158.1,158.05,15.38]
["bitfinex","SOLUSD",1721092291258,0.5,158.1,158.05,15.38]
["bitfinex","SOLUSD",1721092291470,0.5,158.1,158.06,15.38]
["bitfinex","SOLUSD",1721092291669,21.97406941,158.11,158.06,21.7066]
["bitfinex","SOLUSD",1721092291670,12.91876941,158.11,158.06,21.7066]
["bitfinex","SOLUSD",1721092291872,12.91876941,158.11,158.07,15.38]
["bitfinex","SOLUSD",1721092292379,6.59406941,158.11,158.07,22.97125419]
["bitfinex","SOLUSD",1721092292569,6.59406941,158.11,158.08,16.64504417]
["bitfinex","SOLUSD",1721092293359,6.59406941,158.11,158.09,15.38]
["bitfinex","SOLUSD",1721092293561,22.2035,158.14,158.09,15.38]
["bitfinex","SOLUSD",1721092293764,28.79789223,158.14,158.1,1.26489593]
["bitfinex","SOLUSD",1721092293974,28.79789223,158.14,158.09,15.38]
["bitfinex","SOLUSD",1721092294286,13.41789223,158.14,158.1,15.38]
["bitfinex","SOLUSD",1721092295980,6.3239,158.13,158.09,15.38]
["bitfinex","SOLUSD",1721092296186,0.5,158.12,158.09,15.38]
["bitfinex","SOLUSD",1721092296370,6.3248,158.11,158.04,6.4904]
["bitfinex","SOLUSD",1721092296684,22.2042,158.13,158.08,15.38]
["bitfinex","SOLUSD",1721092297682,22.2039,158.13,158.08,15.38]
["bitfinex","SOLUSD",1721092297878,22.47439223,158.14,158.09,15.38]
["bitfinex","SOLUSD",1721092298055,22.47439223,158.14,158.09,16.64488623]
["bitfinex","SOLUSD",1721092298253,6.3248,158.11,158.04,6.4904]
["bitfinex","SOLUSD",1721092298484,6.8248,158.11,158.06,15.38]
["bitfinex","SOLUSD",1721092298655,0.5,158.11,158.06,15.38]
["bitfinex","SOLUSD",1721092299052,6.8247,158.11,158.06,15.38]
["bitfinex","SOLUSD",1721092299679,0.5,158.11,158.07,15.38]
["bitfinex","SOLUSD",1721092299875,0.5,158.11,158.07,21.7059]
["bitfinex","SOLUSD",1721092300577,6.59439223,158.14,158.05,45.0]
["bitfinex","SOLUSD",1721092300785,0.5,158.13,158.09,15.38]
["bitfinex","SOLUSD",1721092301086,6.59439223,158.14,158.09,15.38]
["bitfinex","SOLUSD",1721092301460,6.59439223,158.14,158.1,16.17457237]
["bitfinex","SOLUSD",1721092301992,6.59439223,158.14,158.12,15.38]
["bitfinex","SOLUSD",1721092302168,6.8228,158.16,158.12,15.38]
["bitfinex","SOLUSD",1721092302483,6.8234,158.15,158.11,15.38]
["bitfinex","SOLUSD",1721092302659,6.3234,158.15,158.11,15.38]
["bitfinex","SOLUSD",1721092302855,28.29411798,158.16,158.11,15.38]
["bitfinex","SOLUSD",1721092303059,12.91411798,158.16,158.12,15.38]
["bitfinex","SOLUSD",1721092303568,13.41411798,158.16,158.12,15.38]
["bitfinex","SOLUSD",1721092303987,6.59141798,158.16,158.12,15.38]
["bitfinex","SOLUSD",1721092304179,6.59141798,158.16,158.13,15.38]
["bitfinex","SOLUSD",1721092305900,6.59141798,158.16,158.08,15.143]
["bitfinex","SOLUSD",1721092306068,6.59141798,158.16,158.12,15.38]
["bitfinex","SOLUSD",1721092306266,21.97141798,158.16,158.11,15.38]
["bitfinex","SOLUSD",1721092306766,6.3231,158.15,158.11,15.38]
["bitfinex","SOLUSD",1721092306980,15.38,158.14,158.09,15.38]
["bitfinex","SOLUSD",1721092307170,0.5,158.13,158.09,15.38]
["bitfinex","SOLUSD",1721092307390,0.5,158.13,158.08,15.38]
["bitfinex","SOLUSD",1721092308396,21.7031,158.15,158.1,15.38]
["bitfinex","SOLUSD",1721092308585,6.59141798,158.16,158.11,15.38]
["bitfinex","SOLUSD",1721092308795,22.47141798,158.16,158.11,15.38]
["bitfinex","SOLUSD",1721092308992,7.09141798,158.16,158.11,15.38]
["bitfinex","SOLUSD",1721092309191,22.47141798,158.16,158.11,15.38]
["bitfinex","SOLUSD",1721092309972,7.09141798,158.16,158.11,15.38]
["bitfinex","SOLUSD",1721092310195,6.59141798,158.16,158.11,15.38]
["bitfinex","SOLUSD",1721092310394,13.41411798,158.16,158.11,15.38]
["bitfinex","SOLUSD",1721092310772,6.59141798,158.16,158.13,15.38]
["bitfinex","SOLUSD",1721092310973,15.38,158.18,158.14,1.2645625]
["bitfinex","SOLUSD",1721092311172,21.7019,158.18,158.13,15.38]
["bitfinex","SOLUSD",1721092311480,0.5,158.17,158.13,15.38]
["bitfinex","SOLUSD",1721092311679,22.2019,158.18,158.13,15.38]
["bitfinex","SOLUSD",1721092312071,22.2019,158.18,158.14,1.26265442]
["bitfinex","SOLUSD",1721092312473,6.8219,158.18,158.14,1.26265442]
["bitfinex","SOLUSD",1721092312682,6.8219,158.18,158.14,16.64265442]
["bitfinex","SOLUSD",1721092314281,21.97108815,158.19,158.16,15.38]
["bitfinex","SOLUSD",1721092314282,6.59108815,158.19,158.16,15.38]
["bitfinex","SOLUSD",1721092314898,12.91258815,158.19,158.16,15.38]
["bitfinex","SOLUSD",1721092315093,6.59108815,158.19,158.15,15.38]
["bitfinex","SOLUSD",1721092315294,6.59108815,158.19,158.16,15.38]
["bitfinex","SOLUSD",1721092315677,6.3223,158.17,158.16,15.38]
["bitfinex","SOLUSD",1721092315899,6.59108815,158.19,158.15,15.38]
["bitfinex","SOLUSD",1721092316204,12.91258815,158.19,158.16,15.38]
["bitfinex","SOLUSD",1721092318396,6.59108815,158.19,158.16,15.38]
["bitfinex","SOLUSD",1721092320092,6.59108815,158.19,158.17,15.85624601]
["bitfinex","SOLUSD",1721092320305,0.5,158.22,158.18,15.38]
["bitfinex","SOLUSD",1721092320543,6.3211,158.21,158.12,16.3313]
["bitfinex","SOLUSD",1721092320713,6.58762705,158.21,158.17,15.38]
["bitfinex","SOLUSD",1721092320890,6.58762705,158.21,158.18,15.38]
["bitfinex","SOLUSD",1721092321086,6.58762705,158.21,158.18,15.94942864]
["bitfinex","SOLUSD",1721092321487,6.58762705,158.21,158.18,15.38]
["bitfinex","SOLUSD",1721092321706,6.58762705,158.21,158.19,15.38]
["bitfinex","SOLUSD",1721092322200,6.58762705,158.21,158.15,1.26414859]
["bitfinex","SOLUSD",1721092322412,6.58762705,158.21,158.19,15.38]
["bitfinex","SOLUSD",1721092323209,6.58762705,158.21,158.2,15.38]
["bitfinex","SOLUSD",1721092323584,0.5,158.25,158.2,15.38]
["bitfinex","SOLUSD",1721092323781,6.58639995,158.25,158.18,15.0281]
["bitfinex","SOLUSD",1721092324009,6.58639995,158.25,158.21,15.38]
["bitfinex","SOLUSD",1721092324310,12.90549995,158.25,158.21,15.38]
["bitfinex","SOLUSD",1721092324487,12.90549995,158.25,158.21,16.64393274]
["bitfinex","SOLUSD",1721092325786,6.58639995,158.25,158.21,15.38]
["bitfinex","SOLUSD",1721092325994,6.58639995,158.25,158.21,16.64393209]
["bitfinex","SOLUSD",1721092326196,12.90579995,158.25,158.21,15.38]
["bitfinex","SOLUSD",1721092326399,21.96639995,158.25,158.2,15.38]
["bitfinex","SOLUSD",1721092326621,22.1998,158.24,158.18,15.0281]
["bitfinex","SOLUSD",1721092326831,22.1998,158.24,158.19,15.38]
["bitfinex","SOLUSD",1721092327200,6.8198,158.24,158.2,15.38]
["bitfinex","SOLUSD",1721092327913,6.58639995,158.25,158.21,15.38]
["bitfinex","SOLUSD",1721092328110,7.08639995,158.25,158.19,1.26404504]
["bitfinex","SOLUSD",1721092328314,7.08639995,158.25,158.21,15.38]
["bitfinex","SOLUSD",1721092328916,6.3195,158.24,158.18,15.0281]
["bitfinex","SOLUSD",1721092329109,21.6995,158.24,158.18,15.0281]
["bitfinex","SOLUSD",1721092329413,21.6995,158.24,158.19,15.38]
["bitfinex","SOLUSD",1721092329620,15.38,158.21,158.14,16.0279]
["bitfinex","SOLUSD",1721092329793,15.38,158.21,158.16,15.38]
["bitfinex","SOLUSD",1721092329995,6.5421,158.24,158.17,15.38]
["bitfinex","SOLUSD",1721092329996,21.7003,158.22,158.17,15.38]
["bitfinex","SOLUSD",1721092330211,15.38,158.23,158.18,15.38]
["bitfinex","SOLUSD",1721092330415,0.5,158.22,158.18,15.38]
["bitfinex","SOLUSD",1721092331402,0.5,158.22,158.19,15.38]
["bitfinex","SOLUSD",1721092331813,7.08639995,158.25,158.2,16.64420548]
["bitfinex","SOLUSD",1721092332013,6.58639995,158.25,158.21,15.38]
["bitfinex","SOLUSD",1721092332220,7.08639995,158.25,158.21,15.38]
["bitfinex","SOLUSD",1721092332398,6.58639995,158.25,158.21,15.38]
["bitfinex","SOLUSD",1721092332600,6.58639995,158.25,158.22,16.64391029]
["bitfinex","SOLUSD",1721092332910,22.1986,158.27,158.22,16.64391029]
["bitfinex","SOLUSD",1721092333223,0.5,158.26,158.23,15.38]
["bitfinex","SOLUSD",1721092333427,6.3191,158.25,158.19,22.4852]
["bitfinex","SOLUSD",1721092333638,6.3191,158.25,158.21,15.38]
["bitfinex","SOLUSD",1721092334426,6.3191,158.25,158.19,16.4496]
["bitfinex","SOLUSD",1721092334427,21.6991,158.25,158.19,16.4496]
["bitfinex","SOLUSD",1721092334629,0.5,158.24,158.2,15.38]
["bitfinex","SOLUSD",1721092334942,15.88,158.24,158.19,31.8296]
["bitfinex","SOLUSD",1721092335439,0.5,158.24,158.2,15.38]
["bitfinex","SOLUSD",1721092335622,0.5,158.25,158.2,1.26400012]
["bitfinex","SOLUSD",1721092335810,0.5,158.25,158.21,15.38]
["bitfinex","SOLUSD",1721092336008,22.1992,158.25,158.2,15.38]
["bitfinex","SOLUSD",1721092336210,15.38,158.24,158.19,16.4496]
["bitfinex","SOLUSD",1721092336424,15.38,158.24,158.19,31.8296]
["bitfinex","SOLUSD",1721092336625,6.8192,158.25,158.2,16.64399929]
["bitfinex","SOLUSD",1721092336828,22.1992,158.25,158.2,16.64399929]
["bitfinex","SOLUSD",1721092337417,6.8192,158.25,158.2,16.64399929]
["bitfinex","SOLUSD",1721092337938,22.1992,158.25,158.2,16.64399929]
["bitfinex","SOLUSD",1721092338233,15.88,158.26,158.2,16.64399929]
["bitfinex","SOLUSD",1721092338436,15.88,158.26,158.21,15.38]
["bitfinex","SOLUSD",1721092338622,21.96751697,158.27,158.22,1.2639364]
["bitfinex","SOLUSD",1721092338818,21.96751697,158.27,158.22,16.6439364]
["bitfinex","SOLUSD",1721092339437,7.08751697,158.27,158.22,16.6439364]
["bitfinex","SOLUSD",1721092339733,22.46751697,158.27,158.22,16.6439364]
["bitfinex","SOLUSD",1721092339929,0.5,158.26,158.22,15.38]
["bitfinex","SOLUSD",1721092340108,0.5,158.26,158.21,15.38]
["bitfinex","SOLUSD",1721092340314,15.88,158.26,158.21,16.64388316]
["bitfinex","SOLUSD",1721092340723,28.28581697,158.27,158.22,15.38]
["bitfinex","SOLUSD",1721092340929,6.58751697,158.27,158.23,1.26381137]
["bitfinex","SOLUSD",1721092341128,6.58751697,158.27,158.23,16.64381137]
["bitfinex","SOLUSD",1721092341344,7.08751697,158.27,158.23,15.38]
["bitfinex","SOLUSD",1721092341543,0.5,158.26,158.19,16.4496]
["bitfinex","SOLUSD",1721092341728,28.78611697,158.27,158.22,15.38]
["bitfinex","SOLUSD",1721092343345,7.08751697,158.27,158.23,15.38]
["bitfinex","SOLUSD",1721092343539,13.40581697,158.27,158.23,15.38]
["bitfinex","SOLUSD",1721092343731,13.40581697,158.27,158.22,15.38]
["bitfinex","SOLUSD",1721092343732,28.78581697,158.27,158.22,15.38]
["bitfinex","SOLUSD",1721092345649,13.40581697,158.27,158.23,1.26381428]
["bitfinex","SOLUSD",1721092345941,12.90581697,158.27,158.23,16.64381428]
["bitfinex","SOLUSD",1721092346131,6.58751697,158.27,158.25,15.38]
["bitfinex","SOLUSD",1721092346337,0.5,158.3,158.26,15.38]
["bitfinex","SOLUSD",1721092347015,0.5,158.3,158.21,6.4823]
["bitfinex","SOLUSD",1721092347016,6.58723175,158.31,158.27,15.38]
["bitfinex","SOLUSD",1721092347221,12.90393175,158.31,158.27,15.38]
["bitfinex","SOLUSD",1721092347845,28.28393175,158.31,158.26,15.38]
["bitfinex","SOLUSD",1721092348852,6.3171,158.3,158.26,15.38]
["bitfinex","SOLUSD",1721092349233,21.96723175,158.31,158.26,15.38]
["bitfinex","SOLUSD",1721092349432,0.5,158.3,158.26,15.38]
["bitfinex","SOLUSD",1721092350251,21.96723175,158.31,158.26,15.38]
["bitfinex","SOLUSD",1721092350557,6.3171,158.3,158.26,15.38]
["bitfinex","SOLUSD",1721092350925,6.58723175,158.31,158.27,15.38]
["bitfinex","SOLUSD",1721092352238,6.58723175,158.31,158.28,15.73755921]
["bitfinex","SOLUSD",1721092352445,6.3166,158.32,158.28,15.38]
["bitfinex","SOLUSD",1721092352656,15.38,158.33,158.25,15.7504]
["bitfinex","SOLUSD",1721092352657,6.58746005,158.33,158.29,1.26334604]
["bitfinex","SOLUSD",1721092352861,6.58746005,158.33,158.29,15.38]
["bitfinex","SOLUSD",1721092353060,6.58746005,158.33,158.3,1.26328955]
["bitfinex","SOLUSD",1721092353251,12.90346005,158.33,158.3,1.26328955]
["bitfinex","SOLUSD",1721092354137,7.08746005,158.33,158.25,15.7504]
["bitfinex","SOLUSD",1721092354332,7.08746005,158.33,158.27,15.38]
["bitfinex","SOLUSD",1721092354333,15.88,158.32,158.27,15.38]
["bitfinex","SOLUSD",1721092354534,15.38,158.31,158.26,15.38]
["bitfinex","SOLUSD",1721092354853,0.5,158.3,158.26,15.38]
["bitfinex","SOLUSD",1721092355032,15.88,158.3,158.25,15.7504]
["bitfinex","SOLUSD",1721092355230,15.88,158.3,158.25,31.1304]
["bitfinex","SOLUSD",1721092356945,15.88,158.3,158.25,15.7504]
["bitfinex","SOLUSD",1721092357151,6.3175,158.29,158.2,15.055]
["bitfinex","SOLUSD",1721092357328,15.88,158.28,158.22,15.38]
["bitfinex","SOLUSD",1721092357756,6.3183,158.27,158.2,15.055]
["bitfinex","SOLUSD",1721092358052,2.8721,158.31,158.2,15.055]
["bitfinex","SOLUSD",1721092358053,22.1988,158.26,158.2,15.055]
["bitfinex","SOLUSD",1721092358260,15.38,158.24,158.19,15.38]
["bitfinex","SOLUSD",1721092359051,15.38,158.23,158.16,15.055]
["bitfinex","SOLUSD",1721092359257,6.2583,158.29,158.18,15.38]
["bitfinex","SOLUSD",1721092359258,6.3191,158.25,158.18,15.38]
["bitfinex","SOLUSD",1721092359438,6.2583,158.29,158.18,15.38]
["bitfinex","SOLUSD",1721092359439,15.38,158.24,158.18,15.38]
["bitfinex","SOLUSD",1721092359640,6.3183,158.27,158.19,15.38]
["bitfinex","SOLUSD",1721092359875,6.3183,158.27,158.2,15.38]
["bitfinex","SOLUSD",1721092360153,15.38,158.25,158.2,15.38]
["bitfinex","SOLUSD",1721092361354,0.5,158.24,158.2,15.38]
["bitfinex","SOLUSD",1721092361557,15.88,158.24,158.19,15.38]
["bitfinex","SOLUSD",1721092362054,6.3183,158.27,158.21,15.38]
["bitfinex","SOLUSD",1721092362367,6.3183,158.27,158.2,46.26400446]
["bitfinex","SOLUSD",1721092362368,15.38,158.27,158.22,15.38]
["bitfinex","SOLUSD",1721092362526,0.5,158.28,158.22,16.6438313]
["bitfinex","SOLUSD",1721092362731,15.38,158.27,158.22,16.6438313]
["bitfinex","SOLUSD",1721092362933,21.96784218,158.27,158.22,16.6438313]
["bitfinex","SOLUSD",1721092363355,15.88,158.26,158.2,45.0]
["bitfinex","SOLUSD",1721092363537,15.88,158.26,158.21,15.38]
["bitfinex","SOLUSD",1721092364389,15.88,158.26,158.22,1.26387665]
["bitfinex","SOLUSD",1721092364591,7.08784218,158.27,158.22,16.64387665]
["bitfinex","SOLUSD",1721092364754,6.58784218,158.27,158.23,15.38]
["bitfinex","SOLUSD",1721092365987,3.3721,158.31,158.24,15.38]
["bitfinex","SOLUSD",1721092366164,3.3721,158.31,158.25,1.26353311]
["bitfinex","SOLUSD",1721092366165,15.38,158.29,158.25,1.26353311]
["bitfinex","SOLUSD",1721092366363,21.96442356,158.3,158.25,15.38]
["bitfinex","SOLUSD",1721092366560,6.58442356,158.3,158.26,15.38]
["bitfinex","SOLUSD",1721092367555,6.58442356,158.3,158.27,16.64347162]
["bitfinex","SOLUSD",1721092368694,6.58442356,158.3,158.28,1.26342683]
["bitfinex","SOLUSD",1721092369074,6.58442356,158.3,158.27,15.38]
["bitfinex","SOLUSD",1721092369285,22.46442356,158.3,158.25,15.38]
["bitfinex","SOLUSD",1721092369480,22.46442356,158.3,158.24,45.0]
["bitfinex","SOLUSD",1721092369662,22.46442356,158.3,158.25,15.38]
["bitfinex","SOLUSD",1721092370186,6.318,158.28,158.23,45.0]
["bitfinex","SOLUSD",1721092370388,21.698,158.28,158.23,60.38]
["bitfinex","SOLUSD",1721092370761,21.698,158.28,158.23,15.38]
["bitfinex","SOLUSD",1721092370962,15.38,158.28,158.23,15.38]
["bitfinex","SOLUSD",1721092371560,15.38,158.28,158.22,16.6225]
["bitfinex","SOLUSD",1721092371763,15.38,158.27,158.22,16.6225]
["bitfinex","SOLUSD",1721092371992,15.88,158.27,158.22,16.6225]
["bitfinex","SOLUSD",1721092372295,15.88,158.26,158.21,15.38]
["bitfinex","SOLUSD",1721092373179,15.38,158.26,158.21,15.38]
["bitfinex","SOLUSD",1721092374294,15.38,158.27,158.22,15.38]
["bitfinex","SOLUSD",1721092374465,12.90182356,158.3,158.23,15.38]
["bitfinex","SOLUSD",1721092374466,15.38,158.28,158.23,15.38]
["bitfinex","SOLUSD",1721092374667,0.5,158.27,158.19,6.4418]
["bitfinex","SOLUSD",1721092375003,15.38,158.26,158.2,45.0]
["bitfinex","SOLUSD",1721092375213,15.38,158.26,158.21,15.38]
["bitfinex","SOLUSD",1721092375506,15.38,158.25,158.2,15.38]
["bitfinex","SOLUSD",1721092376063,0.5,158.26,158.21,1.26396021]
["bitfinex","SOLUSD",1721092376379,15.38,158.26,158.2,15.38]
["bitfinex","SOLUSD",1721092376573,0.5,158.25,158.2,15.38]
["bitfinex","SOLUSD",1721092376775,15.38,158.24,158.18,15.2895]
["bitfinex","SOLUSD",1721092377080,15.38,158.24,158.19,15.38]
["bitfinex","SOLUSD",1721092377487,15.88,158.25,158.18,15.2895]
["bitfinex","SOLUSD",1721092377690,15.88,158.25,158.19,15.38]
["bitfinex","SOLUSD",1721092379072,15.38,158.24,158.19,15.38]
["bitfinex","SOLUSD",1721092379296,15.38,158.24,158.19,16.63372259]
["bitfinex","SOLUSD",1721092379486,0.5,158.26,158.2,1.26403132]
["bitfinex","SOLUSD",1721092379694,0.5,158.26,158.19,15.38]
["bitfinex","SOLUSD",1721092379695,15.38,158.24,158.21,1.26392065]
["bitfinex","SOLUSD",1721092380078,15.38,158.25,158.2,15.38]
["bitfinex","SOLUSD",1721092380402,15.88,158.24,158.19,15.38]
["bitfinex","SOLUSD",1721092380574,0.5,158.23,158.19,15.38]
["bitfinex","SOLUSD",1721092381603,15.88,158.24,158.19,15.38]
["bitfinex","SOLUSD",1721092382204,15.88,158.24,158.18,15.2895]
["bitfinex","SOLUSD",1721092382205,15.88,158.25,158.2,15.38]
["bitfinex","SOLUSD",1721092382980,15.38,158.24,158.19,15.38]
["bitfinex","SOLUSD",1721092387495,21.9722821,158.25,158.2,15.38]
["bitfinex","SOLUSD",1721092388308,6.5922821,158.25,158.2,15.38]
["bitfinex","SOLUSD",1721092388501,0.5,158.24,158.2,15.38]
["bitfinex","SOLUSD",1721092388701,15.88,158.24,158.19,15.38]
["bitfinex","SOLUSD",1721092389206,15.88,158.23,158.18,15.2895]
["bitfinex","SOLUSD",1721092389510,15.88,158.23,158.18,30.6695]
["bitfinex","SOLUSD",1721092390104,15.38,158.23,158.18,30.6695]
["bitfinex","SOLUSD",1721092390619,0.5,158.24,158.19,15.38]
["bitfinex","SOLUSD",1721092390905,15.88,158.24,158.18,30.6695]
["bitfinex","SOLUSD",1721092391210,0.5,158.23,158.18,30.6695]
["bitfinex","SOLUSD",1721092392408,0.5,158.23,158.18,15.38]
["bitfinex","SOLUSD",1721092393189,15.88,158.23,158.18,15.38]
["bitfinex","SOLUSD",1721092393709,15.38,158.23,158.18,15.38]
["bitfinex","SOLUSD",1721092394118,6.5922821,158.25,158.19,15.38]
["bitfinex","SOLUSD",1721092394414,0.5,158.24,158.2,15.38]
["bitfinex","SOLUSD",1721092394596,15.88,158.25,158.2,15.38]
["bitfinex","SOLUSD",1721092394801,15.38,158.25,158.2,15.38]
["bitfinex","SOLUSD",1721092395115,6.4942,158.27,158.16,15.38]
["bitfinex","SOLUSD",1721092395320,3.3721,158.29,158.16,15.38]
["bitfinex","SOLUSD",1721092395321,3.3721,158.29,158.18,16.4403]
["bitfinex","SOLUSD",1721092395608,2.8721,158.29,158.23,15.38]
["bitfinex","SOLUSD",1721092395817,15.38,158.29,158.24,60.38]
["bitfinex","SOLUSD",1721092396030,0.5,158.3,158.24,15.38]
["bitfinex","SOLUSD",1721092396320,15.88,158.3,158.25,15.38]
["bitfinex","SOLUSD",1721092396988,0.5,158.3,158.25,15.38]
["bitfinex","SOLUSD",1721092398506,0.5,158.3,158.26,15.38]
["bitfinex","SOLUSD",1721092398720,27.8244,158.31,158.26,15.38]
["bitfinex","SOLUSD",1721092399312,0.5,158.3,158.26,15.38]
["bitfinex","SOLUSD",1721092399512,22.1972,158.3,158.25,15.38]
["bitfinex","SOLUSD",1721092399815,28.78387756,158.3,158.25,15.38]
["bitfinex","SOLUSD",1721092400399,22.46667756,158.3,158.25,15.38]
["bitfinex","SOLUSD",1721092401097,7.08667756,158.3,158.23,15.38]
["bitfinex","SOLUSD",1721092401319,15.38,158.28,158.23,15.38]
["bitfinex","SOLUSD",1721092401824,15.38,158.28,158.19,20.0]
["bitfinex","SOLUSD",1721092401825,15.38,158.27,158.22,15.38]
["bitfinex","SOLUSD",1721092402002,15.38,158.28,158.23,1.26374306]
["bitfinex","SOLUSD",1721092402197,0.5,158.27,158.23,15.38]
["bitfinex","SOLUSD",1721092403527,15.88,158.27,158.22,15.38]
["bitfinex","SOLUSD",1721092403700,0.5,158.28,158.23,15.38]
["bitfinex","SOLUSD",1721092404029,15.88,158.28,158.23,15.38]
["bitfinex","SOLUSD",1721092404396,0.5,158.28,158.24,15.38]
["bitfinex","SOLUSD",1721092404797,15.88,158.29,158.24,15.38]
["bitfinex","SOLUSD",1721092405022,15.38,158.28,158.23,15.38]
["bitfinex","SOLUSD",1721092405219,0.5,158.27,158.23,15.38]
["bitfinex","SOLUSD",1721092405424,0.5,158.27,158.22,15.38]
["bitfinex","SOLUSD",1721092405595,15.38,158.27,158.22,15.38]
["bitfinex","SOLUSD",1721092405918,0.5,158.29,158.24,15.38]
["bitfinex","SOLUSD",1721092406120,22.46667756,158.3,158.25,15.38]
["bitfinex","SOLUSD",1721092406423,7.08667756,158.3,158.26,15.38]
["bitfinex","SOLUSD",1721092407307,6.58667756,158.3,158.26,15.38]
["bitfinex","SOLUSD",1721092411121,6.58667756,158.3,158.27,15.38]
["bitfinex","SOLUSD",1721092411322,15.38,158.32,158.27,15.38]
["bitfinex","SOLUSD",1721092411827,0.5,158.31,158.27,15.38]
["bitfinex","SOLUSD",1721092412119,0.5,158.31,158.25,16.148]
["bitfinex","SOLUSD",1721092412320,15.88,158.31,158.26,60.38]
["bitfinex","SOLUSD",1721092412517,21.96089253,158.32,158.27,16.64341606]
["bitfinex","SOLUSD",1721092412714,21.96089253,158.32,158.27,15.38]
["bitfinex","SOLUSD",1721092412922,28.77719253,158.32,158.26,45.0]
["bitfinex","SOLUSD",1721092413106,15.38,158.31,158.26,45.0]
["bitfinex","SOLUSD",1721092413424,15.38,158.31,158.26,60.38]
["bitfinex","SOLUSD",1721092413929,6.58089253,158.32,158.27,15.38]
["bitfinex","SOLUSD",1721092414127,6.58089253,158.32,158.28,15.38]
["bitfinex","SOLUSD",1721092414334,6.58089253,158.32,158.29,1.22559387]
["bitfinex","SOLUSD",1721092414532,6.58089253,158.32,158.26,45.0]
["bitfinex","SOLUSD",1721092415026,7.08089253,158.32,158.28,15.38]
["bitfinex","SOLUSD",1721092415522,22.46089253,158.32,158.27,15.38]
["bitfinex","SOLUSD",1721092415722,21.96089253,158.32,158.27,15.38]
["bitfinex","SOLUSD",1721092415924,6.58089253,158.32,158.28,15.38]
["bitfinex","SOLUSD",1721092417021,7.08089253,158.32,158.26,45.0]
["bitfinex","SOLUSD",1721092417246,7.08089253,158.32,158.18,15.0]
["bitfinex","SOLUSD",1721092417247,22.46089253,158.32,158.19,20.0]
["bitfinex","SOLUSD",1721092417531,6.3191,158.25,158.2,15.8634]
["bitfinex","SOLUSD",1721092417823,6.3191,158.25,158.16,256.8]
["bitfinex","SOLUSD",1721092417824,15.38,158.26,158.21,15.38]
["bitfinex","SOLUSD",1721092418207,0.5,158.28,158.21,15.38]
["bitfinex","SOLUSD",1721092418406,15.38,158.26,158.21,15.38]
["bitfinex","SOLUSD",1721092418922,6.8182,158.28,158.16,334.1834]
["bitfinex","SOLUSD",1721092418923,15.38,158.25,158.2,15.38]
["bitfinex","SOLUSD",1721092419116,15.38,158.24,158.16,272.6634]
["bitfinex","SOLUSD",1721092419305,15.38,158.25,158.2,15.38]
["bitfinex","SOLUSD",1721092419952,15.88,158.24,158.16,15.8634]
["bitfinex","SOLUSD",1721092420147,15.88,158.23,158.18,15.38]
["bitfinex","SOLUSD",1721092420807,0.5,158.23,158.18,15.38]
["bitfinex","SOLUSD",1721092421007,15.38,158.23,158.18,15.38]
["bitfinex","SOLUSD",1721092421225,15.88,158.24,158.19,15.38]
["bitfinex","SOLUSD",1721092421639,0.5,158.23,158.16,15.8634]
["bitfinex","SOLUSD",1721092421817,0.5,158.24,158.19,15.38]
["bitfinex","SOLUSD",1721092422141,15.88,158.24,158.19,15.38]
["bitfinex","SOLUSD",1721092423139,0.5,158.24,158.19,15.38]
["bitfinex","SOLUSD",1721092423333,15.38,158.24,158.19,15.38]
["bitfinex","SOLUSD",1721092423516,21.96495679,158.25,158.2,15.38]
["bitfinex","SOLUSD",1721092423725,22.46495679,158.25,158.2,15.38]
["bitfinex","SOLUSD",1721092423927,6.58495679,158.25,158.21,15.38]
["bitfinex","SOLUSD",1721092424240,6.58495679,158.25,158.22,15.38]
["bitfinex","SOLUSD",1721092424923,15.38,158.27,158.22,15.38]
["bitfinex","SOLUSD",1721092424924,15.88,158.27,158.22,15.38]
["bitfinex","SOLUSD",1721092425124,7.08349384,158.27,158.22,15.38]
["bitfinex","SOLUSD",1721092425427,21.96349384,158.27,158.22,15.38]
["bitfinex","SOLUSD",1721092426141,6.58349384,158.27,158.23,15.38]
["bitfinex","SOLUSD",1721092428938,7.08349384,158.27,158.23,15.38]
["bitfinex","SOLUSD",1721092429139,15.88,158.26,158.17,45.0]
["bitfinex","SOLUSD",1721092429439,15.38,158.25,158.2,15.38]
["bitfinex","SOLUSD",1721092429631,15.88,158.26,158.18,20.0]
["bitfinex","SOLUSD",1721092429821,15.88,158.26,158.2,15.38]
["bitfinex","SOLUSD",1721092430021,15.88,158.26,158.21,15.38]
["bitfinex","SOLUSD",1721092430323,22.1987,158.26,158.21,15.38]
["bitfinex","SOLUSD",1721092430525,15.38,158.26,158.21,15.38]
["bitfinex","SOLUSD",1721092430824,15.88,158.26,158.21,15.38]
["bitfinex","SOLUSD",1721092431239,15.38,158.26,158.21,15.38]
["bitfinex","SOLUSD",1721092431449,21.96349384,158.27,158.22,16.64382202]
["bitfinex","SOLUSD",1721092431659,15.38,158.28,158.22,15.38]
["bitfinex","SOLUSD",1721092431824,21.96335092,158.28,158.22,15.38]
["bitfinex","SOLUSD",1721092432143,15.38,158.26,158.18,20.0]
["bitfinex","SOLUSD",1721092432338,15.88,158.25,158.2,15.38]
["bitfinex","SOLUSD",1721092432537,15.38,158.24,158.18,20.0]
["bitfinex","SOLUSD",1721092432743,15.38,158.24,158.19,60.38]
["bitfinex","SOLUSD",1721092433049,15.38,158.24,158.2,20.0]
["bitfinex","SOLUSD",1721092433840,15.88,158.26,158.2,35.38]
["bitfinex","SOLUSD",1721092434057,15.88,158.26,158.21,15.38]
["bitfinex","SOLUSD",1721092434728,0.5,158.25,158.2,20.0]
["bitfinex","SOLUSD",1721092434974,0.5,158.25,158.2,35.38]
["bitfinex","SOLUSD",1721092435126,15.88,158.25,158.2,35.38]
["bitfinex","SOLUSD",1721092435754,15.38,158.24,158.19,60.38]
["bitfinex","SOLUSD",1721092436048,0.5,158.26,158.2,15.38]
["bitfinex","SOLUSD",1721092436347,15.88,158.26,158.2,15.38]
["bitfinex","SOLUSD",1721092436523,15.88,158.26,158.19,45.0]
["bitfinex","SOLUSD",1721092436848,15.88,158.27,158.22,15.38]
["bitfinex","SOLUSD",1721092437050,0.5,158.26,158.22,15.38]
["bitfinex","SOLUSD",1721092437344,0.5,158.26,158.19,45.0]
["bitfinex","SOLUSD",1721092437345,15.38,158.25,158.2,15.38]
["bitfinex","SOLUSD",1721092437747,0.5,158.24,158.19,45.0]
["bitfinex","SOLUSD",1721092438045,0.5,158.24,158.16,15.8634]
["bitfinex","SOLUSD",1721092438046,15.38,158.23,158.18,15.38]
["bitfinex","SOLUSD",1721092438621,0.5,158.24,158.18,15.38]
["bitfinex","SOLUSD",1721092438834,15.38,158.23,158.18,15.38]
["bitfinex","SOLUSD",1721092439031,15.38,158.23,158.16,15.8634]
["bitfinex","SOLUSD",1721092439332,0.5,158.25,158.19,15.38]
["bitfinex","SOLUSD",1721092439534,15.88,158.25,158.19,15.38]
["bitfinex","SOLUSD",1721092439843,15.88,158.25,158.2,15.38]
["bitfinex","SOLUSD",1721092439844,15.38,158.25,158.2,15.38]
["bitfinex","SOLUSD",1721092440030,0.5,158.26,158.21,0.89850899]
["bitfinex","SOLUSD",1721092440230,15.88,158.26,158.21,0.89850899]
["bitfinex","SOLUSD",1721092440457,15.38,158.27,158.21,15.38]
["bitfinex","SOLUSD",1721092440628,15.38,158.25,158.17,45.0]
["bitfinex","SOLUSD",1721092440836,0.5,158.24,158.19,15.38]
["bitfinex","SOLUSD",1721092441062,0.5,158.24,158.17,45.0]
["bitfinex","SOLUSD",1721092441233,0.5,158.24,158.19,15.38]
["bitfinex","SOLUSD",1721092441548,15.38,158.25,158.19,15.38]
["bitfinex","SOLUSD",1721092441761,15.38,158.25,158.17,45.0]
["bitfinex","SOLUSD",1721092441762,15.88,158.25,158.2,15.38]
["bitfinex","SOLUSD",1721092441944,0.5,158.27,158.22,15.38]
["bitfinex","SOLUSD",1721092442140,15.38,158.27,158.22,15.38]
["bitfinex","SOLUSD",1721092442463,15.38,158.26,158.21,60.38]
["bitfinex","SOLUSD",1721092442627,15.38,158.26,158.21,15.38]
["bitfinex","SOLUSD",1721092442828,15.88,158.25,158.2,15.38]
["bitfinex","SOLUSD",1721092443170,12.90650259,158.28,158.21,15.38]
["bitfinex","SOLUSD",1721092443339,15.88,158.27,158.22,15.38]
["bitfinex","SOLUSD",1721092443537,15.38,158.27,158.22,15.38]
["bitfinex","SOLUSD",1721092443742,0.5,158.27,158.22,15.38]
["bitfinex","SOLUSD",1721092443955,15.88,158.27,158.23,1.26387209]
["bitfinex","SOLUSD",1721092444431,15.88,158.27,158.22,15.38]
["bitfinex","SOLUSD",1721092445646,12.90650259,158.28,158.22,15.38]
["bitfinex","SOLUSD",1721092445956,6.58860259,158.28,158.24,15.38]
["bitfinex","SOLUSD",1721092446269,6.58860259,158.28,158.25,16.64363816]
["bitfinex","SOLUSD",1721092446553,6.58860259,158.28,158.25,15.38]
["bitfinex","SOLUSD",1721092446759,15.88,158.31,158.25,15.38]
["bitfinex","SOLUSD",1721092447060,6.57999107,158.31,158.27,15.38]
["bitfinex","SOLUSD",1721092447238,7.07999107,158.31,158.27,15.38]
["bitfinex","SOLUSD",1721092448454,6.57999107,158.31,158.27,15.38]
["bitfinex","SOLUSD",1721092449259,15.38,158.33,158.28,15.38]
["bitfinex","SOLUSD",1721092449446,0.5,158.32,158.28,15.38]
["bitfinex","SOLUSD",1721092449841,0.5,158.32,158.23,45.0]
["bitfinex","SOLUSD",1721092450042,0.5,158.32,158.28,15.38]
["bitfinex","SOLUSD",1721092450644,15.38,158.31,158.26,15.38]
["bitfinex","SOLUSD",1721092451156,21.6968,158.31,158.25,15.38]
["bitfinex","SOLUSD",1721092451361,21.6968,158.31,158.26,45.0]
["bitfinex","SOLUSD",1721092451553,15.38,158.28,158.22,15.0766]
["bitfinex","SOLUSD",1721092451745,0.5,158.27,158.22,30.4566]
["bitfinex","SOLUSD",1721092451947,15.38,158.28,158.23,15.38]
["bitfinex","SOLUSD",1721092452258,6.3175,158.29,158.24,15.38]
["bitfinex","SOLUSD",1721092452457,0.5,158.28,158.22,15.0766]
["bitfinex","SOLUSD",1721092452655,15.88,158.28,158.23,15.38]
["bitfinex","SOLUSD",1721092452869,15.88,158.28,158.22,15.0766]
["bitfinex","SOLUSD",1721092453159,15.88,158.28,158.23,15.38]
["bitfinex","SOLUSD",1721092453366,15.38,158.29,158.24,15.38]
["bitfinex","SOLUSD",1721092453540,15.88,158.29,158.24,15.38]
["bitfinex","SOLUSD",1721092453752,15.38,158.28,158.23,15.38]
["bitfinex","SOLUSD",1721092454978,15.38,158.29,158.24,15.38]
["bitfinex","SOLUSD",1721092455154,15.88,158.3,158.24,15.38]
["bitfinex","SOLUSD",1721092455760,22.1972,158.3,158.24,15.38]
["bitfinex","SOLUSD",1721092456076,0.5,158.3,158.26,15.38]
["bitfinex","SOLUSD",1721092456253,15.38,158.31,158.26,15.38]
["bitfinex","SOLUSD",1721092456455,0.5,158.3,158.26,15.38]
["bitfinex","SOLUSD",1721092456978,6.8159,158.33,158.27,15.38]
["bitfinex","SOLUSD",1721092457186,23.66112705,158.32,158.27,15.38]
["bitfinex","SOLUSD",1721092457493,15.88,158.32,158.27,15.38]
["bitfinex","SOLUSD",1721092457781,0.5,158.32,158.28,15.38]
["bitfinex","SOLUSD",1721092457983,15.88,158.32,158.27,15.38]
["bitfinex","SOLUSD",1721092458282,15.38,158.32,158.27,15.38]
["bitfinex","SOLUSD",1721092458477,15.38,158.32,158.22,15.0766]
["bitfinex","SOLUSD",1721092458661,7.78150475,158.31,158.27,15.38]
["bitfinex","SOLUSD",1721092458862,21.6967,158.32,158.23,45.0]
["bitfinex","SOLUSD",1721092459063,21.6967,158.32,158.27,15.38]
["bitfinex","SOLUSD",1721092459265,15.38,158.31,158.26,15.38]
["bitfinex","SOLUSD",1721092460376,13.39801872,158.32,158.26,15.38]
["bitfinex","SOLUSD",1721092460593,23.1582549,158.31,158.22,15.0766]
["bitfinex","SOLUSD",1721092460758,0.5,158.3,158.26,15.38]
["bitfinex","SOLUSD",1721092461070,15.38,158.3,158.25,15.38]
["bitfinex","SOLUSD",1721092461269,0.5,158.29,158.24,15.38]
["bitfinex","SOLUSD",1721092461683,21.6972,158.3,158.25,15.38]
["bitfinex","SOLUSD",1721092461866,0.5,158.29,158.25,15.38]
["bitfinex","SOLUSD",1721092462066,15.88,158.29,158.24,15.38]
["bitfinex","SOLUSD",1721092462579,21.6967,158.31,158.26,15.38]
["bitfinex","SOLUSD",1721092462783,22.1967,158.31,158.26,15.38]
["bitfinex","SOLUSD",1721092462986,15.38,158.3,158.25,15.38]
["bitfinex","SOLUSD",1721092463486,15.38,158.3,158.24,15.38]
["bitfinex","SOLUSD",1721092463662,15.38,158.3,158.25,45.0]
["bitfinex","SOLUSD",1721092463870,15.38,158.3,158.25,60.38]
["bitfinex","SOLUSD",1721092464186,6.58131872,158.32,158.27,15.38]
["bitfinex","SOLUSD",1721092464483,6.58131872,158.32,158.28,15.38]
["bitfinex","SOLUSD",1721092464669,7.08131872,158.32,158.28,15.38]
["bitfinex","SOLUSD",1721092465057,7.08131872,158.32,158.27,15.38]
["bitfinex","SOLUSD",1721092465984,6.58131872,158.32,158.27,15.38]
["bitfinex","SOLUSD",1721092466160,22.46131872,158.32,158.27,15.38]
["bitfinex","SOLUSD",1721092466560,21.96131872,158.32,158.27,15.38]
["bitfinex","SOLUSD",1721092466759,6.58131872,158.32,158.29,15.38]
["bitfinex","SOLUSD",1721092466978,0.5,158.32,158.25,45.0]
["bitfinex","SOLUSD",1721092467178,13.56496832,158.32,158.22,15.0766]
["bitfinex","SOLUSD",1721092467380,21.6982,158.28,158.22,15.0766]
["bitfinex","SOLUSD",1721092467684,6.3182,158.28,158.23,15.38]
["bitfinex","SOLUSD",1721092467885,6.8173,158.3,158.23,15.38]
["bitfinex","SOLUSD",1721092468089,15.88,158.29,158.24,15.38]
["bitfinex","SOLUSD",1721092468284,0.5,158.3,158.22,15.0766]
["bitfinex","SOLUSD",1721092468482,15.38,158.3,158.25,15.38]
["bitfinex","SOLUSD",1721092468677,0.5,158.31,158.25,15.38]
["bitfinex","SOLUSD",1721092468891,6.58196832,158.32,158.24,15.38]
["bitfinex","SOLUSD",1721092469071,15.88,158.35,158.29,15.38]
["bitfinex","SOLUSD",1721092469277,15.38,158.33,158.28,15.38]
["bitfinex","SOLUSD",1721092469593,7.08087414,158.34,158.28,15.38]
["bitfinex","SOLUSD",1721092469790,15.38,158.33,158.28,15.38]
["bitfinex","SOLUSD",1721092469999,6.58087414,158.34,158.25,45.0]
["bitfinex","SOLUSD",1721092470189,6.58087414,158.34,158.3,15.38]
["bitfinex","SOLUSD",1721092470588,21.96087414,158.34,158.29,15.38]
["bitfinex","SOLUSD",1721092471979,6.58087414,158.34,158.3,15.38]
["bitfinex","SOLUSD",1721092472181,7.08087414,158.34,158.3,15.38]
["bitfinex","SOLUSD",1721092472597,6.58087414,158.34,158.3,15.38]
["bitfinex","SOLUSD",1721092473594,6.58087414,158.34,158.28,16.5674]
["bitfinex","SOLUSD",1721092473801,6.58087414,158.34,158.32,15.38]
["bitfinex","SOLUSD",1721092474300,0.5,158.39,158.33,15.38]
["bitfinex","SOLUSD",1721092474501,23.16093846,158.38,158.33,15.38]
["bitfinex","SOLUSD",1721092474809,21.95974931,158.38,158.33,15.38]
["bitfinex","SOLUSD",1721092475102,0.5,158.37,158.33,15.38]
["bitfinex","SOLUSD",1721092475297,6.57974931,158.38,158.34,17.33756321]
["bitfinex","SOLUSD",1721092475502,0.5,158.42,158.37,15.38]
["bitfinex","SOLUSD",1721092475802,6.57796715,158.43,158.38,16.64248376]
["bitfinex","SOLUSD",1721092475992,6.57796715,158.43,158.39,15.38]
["bitfinex","SOLUSD",1721092476195,6.57796715,158.43,158.35,45.0]
["bitfinex","SOLUSD",1721092477006,0.5,158.47,158.36,20.0]
["bitfinex","SOLUSD",1721092477206,7.08112093,158.47,158.37,45.0]
["bitfinex","SOLUSD",1721092477410,13.39142093,158.47,158.38,20.0]
["bitfinex","SOLUSD",1721092477609,6.3108,158.46,158.39,45.0]
["bitfinex","SOLUSD",1721092477792,0.5,158.45,158.39,45.0]
["bitfinex","SOLUSD",1721092477982,6.8108,158.46,158.39,45.0]
["bitfinex","SOLUSD",1721092478499,6.8111,158.45,158.39,45.0]
["bitfinex","SOLUSD",1721092478998,0.5,158.46,158.4,1.26242989]
["bitfinex","SOLUSD",1721092479201,7.08112093,158.47,158.41,1.24688643]
["bitfinex","SOLUSD",1721092479392,6.58112093,158.47,158.41,1.24688643]
["bitfinex","SOLUSD",1721092479706,6.58112093,158.47,158.41,46.24688643]
["bitfinex","SOLUSD",1721092479895,0.5,158.46,158.41,45.0]
["bitfinex","SOLUSD",1721092480207,6.58112093,158.47,158.4,20.0]
["bitfinex","SOLUSD",1721092480393,6.58112093,158.47,158.41,45.62994083]
["bitfinex","SOLUSD",1721092480597,6.58112093,158.47,158.42,1.25952091]
["bitfinex","SOLUSD",1721092480890,6.58112093,158.47,158.41,45.0]
["bitfinex","SOLUSD",1721092480891,6.58112093,158.47,158.43,1.26219677]
["bitfinex","SOLUSD",1721092481704,6.0323,158.49,158.41,60.4541]
["bitfinex","SOLUSD",1721092481905,0.5,158.48,158.41,60.4541]
["bitfinex","SOLUSD",1721092482202,6.3103,158.47,158.41,60.4541]
["bitfinex","SOLUSD",1721092482507,0.5,158.48,158.41,60.4541]
["bitfinex","SOLUSD",1721092483005,6.3105,158.47,158.41,60.4541]
["bitfinex","SOLUSD",1721092483502,0.5,158.48,158.41,60.4541]
["bitfinex","SOLUSD",1721092484802,6.5323,158.49,158.41,60.4541]
["bitfinex","SOLUSD",1721092485000,0.5,158.48,158.41,60.4541]
["bitfinex","SOLUSD",1721092485815,0.5,158.48,158.42,0.57270291]
["bitfinex","SOLUSD",1721092486015,0.5,158.48,158.41,60.4541]
["bitfinex","SOLUSD",1721092486391,6.57498117,158.5,158.41,60.4541]
["bitfinex","SOLUSD",1721092486795,6.57498117,158.5,158.42,20.0]
["bitfinex","SOLUSD",1721092487092,6.57498117,158.5,158.43,45.0]
["bitfinex","SOLUSD",1721092487793,12.88438117,158.5,158.43,45.0]
["bitfinex","SOLUSD",1721092487999,6.8096,158.49,158.43,45.0]
["bitfinex","SOLUSD",1721092488198,0.5,158.48,158.43,45.0]
["bitfinex","SOLUSD",1721092488506,0.5,158.48,158.42,0.68692192]
["bitfinex","SOLUSD",1721092488712,0.5,158.48,158.43,0.70184397]
["bitfinex","SOLUSD",1721092489103,0.5,158.49,158.43,1.26215516]
["bitfinex","SOLUSD",1721092489329,0.5,158.48,158.42,1.26217162]
["bitfinex","SOLUSD",1721092489509,6.3104,158.47,158.37,46.5884]
["bitfinex","SOLUSD",1721092489819,0.5,158.46,158.38,20.0]
["bitfinex","SOLUSD",1721092489990,6.3099,158.48,158.38,20.0]
["bitfinex","SOLUSD",1721092490196,0.5,158.47,158.38,20.0]
["bitfinex","SOLUSD",1721092490716,0.5,158.47,158.39,45.0]
["bitfinex","SOLUSD",1721092490900,0.5,158.47,158.4,20.0]
["bitfinex","SOLUSD",1721092491216,0.5,158.49,158.41,46.25899658]
["bitfinex","SOLUSD",1721092491811,12.88428117,158.5,158.41,46.25899658]
["bitfinex","SOLUSD",1721092492117,6.57498117,158.5,158.43,15.397]
["bitfinex","SOLUSD",1721092492300,6.57498117,158.5,158.44,46.25875819]
["bitfinex","SOLUSD",1721092492506,6.8095,158.49,158.44,45.0]
["bitfinex","SOLUSD",1721092492707,0.5,158.49,158.44,45.0]
["bitfinex","SOLUSD",1721092492913,12.88418117,158.5,158.44,45.0]
["bitfinex","SOLUSD",1721092493114,0.5,158.49,158.44,45.0]
["bitfinex","SOLUSD",1721092493620,0.5,158.49,158.4,20.0]
["bitfinex","SOLUSD",1721092493827,0.5,158.49,158.41,45.0]
["bitfinex","SOLUSD",1721092494002,6.59365483,158.48,158.41,45.0]
["bitfinex","SOLUSD",1721092494318,0.5,158.47,158.41,45.0]
["bitfinex","SOLUSD",1721092494522,0.5,158.47,158.4,20.0]
["bitfinex","SOLUSD",1721092494813,6.8103,158.47,158.39,6.6459]
["bitfinex","SOLUSD",1721092495033,0.5,158.47,158.4,20.0]
["bitfinex","SOLUSD",1721092495707,6.8103,158.47,158.4,20.0]
["bitfinex","SOLUSD",1721092495910,6.8103,158.47,158.41,45.0]
["bitfinex","SOLUSD",1721092496721,0.5,158.47,158.41,45.0]
["bitfinex","SOLUSD",1721092499430,6.8104,158.47,158.41,45.0]
["bitfinex","SOLUSD",1721092500322,15.82,158.47,158.42,15.32]
["bitfinex","SOLUSD",1721092501218,6.59365483,158.48,158.44,15.32]
["bitfinex","SOLUSD",1721092501420,6.3116,158.44,158.35,6.6509]
["bitfinex","SOLUSD",1721092501619,15.82,158.43,158.38,15.32]
["bitfinex","SOLUSD",1721092501812,15.82,158.43,158.35,6.6509]
["bitfinex","SOLUSD",1721092501813,0.5,158.43,158.35,6.6509]
["bitfinex","SOLUSD",1721092502017,15.82,158.43,158.38,15.32]
["bitfinex","SOLUSD",1721092502420,15.32,158.4,158.34,16.4053]
["bitfinex","SOLUSD",1721092502711,15.32,158.4,158.35,15.32]
["bitfinex","SOLUSD",1721092502922,15.82,158.4,158.36,15.32]
["bitfinex","SOLUSD",1721092503121,0.5,158.4,158.36,15.32]
["bitfinex","SOLUSD",1721092503315,0.5,158.4,158.37,15.32]
["bitfinex","SOLUSD",1721092504315,0.5,158.41,158.34,16.4053]
["bitfinex","SOLUSD",1721092504500,6.59178431,158.42,158.34,47.0753]
["bitfinex","SOLUSD",1721092504704,9.0438,158.47,158.36,6.1224]
["bitfinex","SOLUSD",1721092504904,0.5,158.48,158.37,96.93219319]
["bitfinex","SOLUSD",1721092505106,7.09068136,158.49,158.37,95.67]
["bitfinex","SOLUSD",1721092505306,0.5,158.48,158.37,95.67]
["bitfinex","SOLUSD",1721092505514,6.59068136,158.49,158.38,16.4254]
["bitfinex","SOLUSD",1721092505725,11.60124138,158.5,158.4,30.67]
["bitfinex","SOLUSD",1721092505910,0.5,158.5,158.41,20.0]
["bitfinex","SOLUSD",1721092506103,0.5,158.5,158.42,45.0]
["bitfinex","SOLUSD",1721092506302,0.5,158.5,158.43,20.0]
["bitfinex","SOLUSD",1721092506529,0.5,158.5,158.44,45.0]
["bitfinex","SOLUSD",1721092506909,6.8093,158.5,158.44,45.0]
["bitfinex","SOLUSD",1721092507431,6.8093,158.5,158.43,20.0]
["bitfinex","SOLUSD",1721092507618,6.8093,158.5,158.41,20.0]
["bitfinex","SOLUSD",1721092507811,0.5,158.5,158.42,45.0]
["bitfinex","SOLUSD",1721092508038,0.5,158.5,158.43,20.0]
["bitfinex","SOLUSD",1721092508332,6.3095,158.49,158.42,45.0]
["bitfinex","SOLUSD",1721092508526,0.5,158.48,158.38,16.4254]
["bitfinex","SOLUSD",1721092508710,0.5,158.48,158.39,20.0]
["bitfinex","SOLUSD",1721092509111,6.3104,158.47,158.39,20.0]
["bitfinex","SOLUSD",1721092509324,0.5,158.46,158.39,20.0]
["bitfinex","SOLUSD",1721092509518,6.8104,158.47,158.38,16.4254]
["bitfinex","SOLUSD",1721092509727,0.5,158.46,158.38,16.4254]
["bitfinex","SOLUSD",1721092509930,6.3108,158.46,158.38,16.4254]
["bitfinex","SOLUSD",1721092510229,6.3108,158.46,158.39,45.0]
["bitfinex","SOLUSD",1721092510230,0.5,158.45,158.39,45.0]
["bitfinex","SOLUSD",1721092510525,6.8111,158.45,158.34,47.1092]
["bitfinex","SOLUSD",1721092510707,0.5,158.44,158.35,45.0]
["bitfinex","SOLUSD",1721092511716,0.5,158.45,158.35,45.0]
["bitfinex","SOLUSD",1721092512211,0.5,158.45,158.36,20.0]
["bitfinex","SOLUSD",1721092512424,0.5,158.48,158.37,75.67]
["bitfinex","SOLUSD",1721092512733,0.5,158.48,158.38,20.0]
["bitfinex","SOLUSD",1721092513029,15.74297843,158.51,158.4,16.4392]
["bitfinex","SOLUSD",1721092513030,0.5,158.5,158.4,16.4392]
["bitfinex","SOLUSD",1721092513211,15.74297843,158.51,158.41,65.0]
["bitfinex","SOLUSD",1721092513414,12.87087843,158.51,158.41,65.88014981]
["bitfinex","SOLUSD",1721092513922,12.87087843,158.51,158.41,65.0]
["bitfinex","SOLUSD",1721092514121,6.58987843,158.51,158.41,65.0]
["bitfinex","SOLUSD",1721092514319,6.58987843,158.51,158.43,30.67]
["bitfinex","SOLUSD",1721092514521,0.766228,158.53,158.44,65.0]
["bitfinex","SOLUSD",1721092516639,0.766228,158.53,158.45,22.7373]
["bitfinex","SOLUSD",1721092516832,0.766228,158.53,158.46,96.93154303]
["bitfinex","SOLUSD",1721092517014,0.766228,158.53,158.46,95.67]
["bitfinex","SOLUSD",1721092520915,0.766228,158.53,158.49,30.67]
["bitfinex","SOLUSD",1721092521115,0.766228,158.53,158.5,65.99479304]
["bitfinex","SOLUSD",1721092521331,0.766228,158.53,158.51,15.6218]
["bitfinex","SOLUSD",1721092521538,0.766228,158.53,158.52,96.66466752]
["bitfinex","SOLUSD",1721092522326,6.58459333,158.6,158.52,102.71536752]
["bitfinex","SOLUSD",1721092522721,6.58459333,158.6,158.52,101.7207]
["bitfinex","SOLUSD",1721092523043,6.58459333,158.6,158.52,71.0507]
["bitfinex","SOLUSD",1721092523941,6.3059,158.58,158.52,65.0]
["bitfinex","SOLUSD",1721092524532,0.5,158.57,158.51,15.6218]
["bitfinex","SOLUSD",1721092524741,6.3067,158.56,158.48,6.1899]
["bitfinex","SOLUSD",1721092525053,6.306,158.58,158.48,6.1899]
["bitfinex","SOLUSD",1721092525341,0.5,158.57,158.48,6.1899]
["bitfinex","SOLUSD",1721092526116,6.3063,158.57,158.49,65.0]
["bitfinex","SOLUSD",1721092526316,0.5,158.58,158.49,65.0]
["bitfinex","SOLUSD",1721092527345,6.8061,158.58,158.49,65.0]
["bitfinex","SOLUSD",1721092527742,6.3064,158.57,158.49,65.0]
["bitfinex","SOLUSD",1721092527940,0.5,158.56,158.49,65.0]
["bitfinex","SOLUSD",1721092528525,6.8061,158.58,158.49,65.0]
["bitfinex","SOLUSD",1721092528727,6.8063,158.57,158.49,65.0]
["bitfinex","SOLUSD",1721092529654,0.5,158.56,158.49,65.0]
["bitfinex","SOLUSD",1721092530756,0.5,158.59,158.49,65.0]
["bitfinex","SOLUSD",1721092531557,6.58573712,158.58,158.49,65.0]
["bitfinex","SOLUSD",1721092532644,7.08573712,158.58,158.49,65.0]
["bitfinex","SOLUSD",1721092533029,6.58573712,158.58,158.49,65.0]
["bitfinex","SOLUSD",1721092533431,6.58573712,158.58,158.5,0.39940284]
["bitfinex","SOLUSD",1721092533643,6.58573712,158.58,158.49,65.0]
["bitfinex","SOLUSD",1721092533875,6.58573712,158.58,158.5,0.76297032]
["bitfinex","SOLUSD",1721092534156,6.58573712,158.58,158.49,95.67]
["bitfinex","SOLUSD",1721092534333,6.58573712,158.58,158.5,15.8606]
["bitfinex","SOLUSD",1721092534534,0.5,158.62,158.51,65.0]
["bitfinex","SOLUSD",1721092534760,7.08540626,158.62,158.52,1.26108104]
["bitfinex","SOLUSD",1721092535137,7.08540626,158.62,158.52,31.93108104]
["bitfinex","SOLUSD",1721092535336,7.08540626,158.62,158.53,65.0]
["bitfinex","SOLUSD",1721092535538,7.08540626,158.62,158.54,1.26096563]
["bitfinex","SOLUSD",1721092535759,6.58540626,158.62,158.55,1.26102645]
["bitfinex","SOLUSD",1721092536064,0.5,158.63,158.55,1.26102645]
["bitfinex","SOLUSD",1721092536264,6.58288752,158.65,158.56,16.3293]
["bitfinex","SOLUSD",1721092536557,0.5,158.68,158.58,30.67]
["bitfinex","SOLUSD",1721092536859,6.5816879,158.68,158.59,65.0]
["bitfinex","SOLUSD",1721092538755,0.8109379,158.69,158.59,65.0]
["bitfinex","SOLUSD",1721092539349,0.8109379,158.69,158.6,16.6528]
["bitfinex","SOLUSD",1721092539660,0.8109379,158.69,158.61,65.0]
["bitfinex","SOLUSD",1721092539836,0.8109379,158.69,158.62,24.00427178]
["bitfinex","SOLUSD",1721092540037,0.8109379,158.69,158.63,65.0]
["bitfinex","SOLUSD",1721092540244,0.8109379,158.69,158.64,1.25860085]
["bitfinex","SOLUSD",1721092540554,0.8109379,158.69,158.65,1.26021956]
["bitfinex","SOLUSD",1721092540760,0.8109379,158.69,158.63,65.0]
["bitfinex","SOLUSD",1721092540941,0.8109379,158.69,158.65,30.67]
["bitfinex","SOLUSD",1721092541142,0.8109379,158.69,158.66,65.0]
["bitfinex","SOLUSD",1721092542066,0.8109379,158.69,158.62,53.416]
["bitfinex","SOLUSD",1721092542363,0.8109379,158.69,158.63,20.0]
["bitfinex","SOLUSD",1721092543344,0.8109379,158.69,158.64,46.25908645]
["bitfinex","SOLUSD",1721092543659,0.8109379,158.69,158.64,45.0]
["bitfinex","SOLUSD",1721092546752,7.1125379,158.69,158.64,45.0]
["bitfinex","SOLUSD",1721092546959,0.5,158.68,158.62,16.2731]
["bitfinex","SOLUSD",1721092547259,7.1125379,158.69,158.62,16.2731]
["bitfinex","SOLUSD",1721092547460,0.8109379,158.69,158.62,16.2731]
["bitfinex","SOLUSD",1721092548064,0.8109379,158.69,158.63,45.0]
["bitfinex","SOLUSD",1721092548668,0.5,158.68,158.62,16.2731]
["bitfinex","SOLUSD",1721092549062,6.8021,158.68,158.62,16.2731]
["bitfinex","SOLUSD",1721092549372,0.5,158.67,158.62,16.2731]
["bitfinex","SOLUSD",1721092549571,0.8109379,158.69,158.62,16.2731]
["bitfinex","SOLUSD",1721092549963,1.3109379,158.69,158.62,16.2731]
["bitfinex","SOLUSD",1721092551257,0.8109379,158.69,158.63,46.26044785]
["bitfinex","SOLUSD",1721092552263,0.8109379,158.69,158.64,20.0]
["bitfinex","SOLUSD",1721092552463,0.8109379,158.69,158.65,1.26028427]
["bitfinex","SOLUSD",1721092552666,0.8109379,158.69,158.65,45.0]
["bitfinex","SOLUSD",1721092552872,0.8109379,158.69,158.66,1.2602026]
["bitfinex","SOLUSD",1721092553052,0.8109379,158.69,158.65,45.0]
["bitfinex","SOLUSD",1721092553253,0.8109379,158.69,158.64,20.0]
["bitfinex","SOLUSD",1721092553450,0.8109379,158.69,158.63,20.0]
["bitfinex","SOLUSD",1721092555054,0.8109379,158.69,158.64,45.0]
["bitfinex","SOLUSD",1721092555960,0.8109379,158.69,158.63,20.0]
["bitfinex","SOLUSD",1721092556176,7.6126379,158.69,158.62,16.2731]
["bitfinex","SOLUSD",1721092556490,1.3109379,158.69,158.58,16.2186]
["bitfinex","SOLUSD",1721092556651,6.3039,158.63,158.54,22.7621]
["bitfinex","SOLUSD",1721092556856,0.5,158.62,158.54,22.7621]
["bitfinex","SOLUSD",1721092557957,0.5,158.64,158.55,20.0]
["bitfinex","SOLUSD",1721092558580,0.5,158.65,158.56,45.0]
["bitfinex","SOLUSD",1721092558770,0.5,158.68,158.57,20.0]
["bitfinex","SOLUSD",1721092558969,0.5,158.67,158.58,45.0]
["bitfinex","SOLUSD",1721092559156,6.3031,158.65,158.57,20.0]
["bitfinex","SOLUSD",1721092559356,0.5,158.64,158.55,20.0]
["bitfinex","SOLUSD",1721092560871,6.8035,158.64,158.55,20.0]
["bitfinex","SOLUSD",1721092561078,0.5,158.63,158.55,20.0]
["bitfinex","SOLUSD",1721092561268,0.5,158.65,158.55,20.0]
["bitfinex","SOLUSD",1721092561469,0.5,158.65,158.56,45.0]
["bitfinex","SOLUSD",1721092561666,0.5,158.64,158.54,22.7621]
["bitfinex","SOLUSD",1721092561863,3.6381,158.62,158.5,15.1196]
["bitfinex","SOLUSD",1721092562065,6.3055,158.6,158.5,15.1196]
["bitfinex","SOLUSD",1721092562259,0.5,158.59,158.5,15.1196]
["bitfinex","SOLUSD",1721092562672,6.8057,158.59,158.5,15.1196]
["bitfinex","SOLUSD",1721092562868,13.39521333,158.59,158.5,15.1196]
["bitfinex","SOLUSD",1721092563279,6.1868,158.58,158.47,256.8]
["bitfinex","SOLUSD",1721092563480,6.3068,158.56,158.46,15.4596]
["bitfinex","SOLUSD",1721092563782,0.5,158.55,158.46,15.4596]
["bitfinex","SOLUSD",1721092564581,6.3077,158.54,158.44,30.67]
["bitfinex","SOLUSD",1721092564776,0.5,158.53,158.42,16.521]
["bitfinex","SOLUSD",1721092564972,0.5,158.57,158.42,16.521]
["bitfinex","SOLUSD",1721092565273,6.307,158.56,158.42,16.521]
["bitfinex","SOLUSD",1721092565479,0.5,158.55,158.42,16.521]
["bitfinex","SOLUSD",1721092565658,0.5,158.54,158.42,16.521]
["bitfinex","SOLUSD",1721092566383,6.3079,158.53,158.42,16.521]
["bitfinex","SOLUSD",1721092566682,0.5,158.52,158.42,16.521]
["bitfinex","SOLUSD",1721092567079,6.8084,158.52,158.42,16.521]
["bitfinex","SOLUSD",1721092567485,6.3079,158.53,158.42,16.521]
["bitfinex","SOLUSD",1721092567788,6.3083,158.52,158.42,16.521]
["bitfinex","SOLUSD",1721092567962,9.9457,158.54,158.43,20.0]
["bitfinex","SOLUSD",1721092568360,3.6381,158.54,158.43,20.0]
["bitfinex","SOLUSD",1721092568570,9.9457,158.54,158.43,20.0]
["bitfinex","SOLUSD",1721092568769,6.3079,158.53,158.43,20.0]
["bitfinex","SOLUSD",1721092568970,9.9457,158.54,158.44,45.0]
["bitfinex","SOLUSD",1721092569180,9.9457,158.54,158.45,20.0]
["bitfinex","SOLUSD",1721092569585,3.6381,158.54,158.45,20.0]
["bitfinex","SOLUSD",1721092569886,0.5,158.53,158.45,20.0]
["bitfinex","SOLUSD",1721092570098,0.5,158.53,158.46,45.0]
["bitfinex","SOLUSD",1721092570385,45.0,158.57,158.45,20.0]
["bitfinex","SOLUSD",1721092570386,6.3077,158.54,158.45,20.0]
["bitfinex","SOLUSD",1721092570579,6.3072,158.55,158.46,45.0]
["bitfinex","SOLUSD",1721092570781,0.5,158.54,158.47,1.26171197]
["bitfinex","SOLUSD",1721092570977,0.5,158.56,158.47,20.0]
["bitfinex","SOLUSD",1721092571181,0.5,158.56,158.48,45.0]
["bitfinex","SOLUSD",1721092571772,6.8069,158.56,158.48,45.0]
["bitfinex","SOLUSD",1721092571973,0.5,158.55,158.48,45.0]
["bitfinex","SOLUSD",1721092572891,0.5,158.56,158.48,45.0]
["bitfinex","SOLUSD",1721092573592,6.8068,158.56,158.48,45.0]
["bitfinex","SOLUSD",1721092573772,0.5,158.56,158.48,45.0]
["bitfinex","SOLUSD",1721092573973,7.09021685,158.57,158.49,0.83033241]
["bitfinex","SOLUSD",1721092574182,7.09021685,158.57,158.48,45.0]
["bitfinex","SOLUSD",1721092575496,7.09021685,158.57,158.47,20.0]
["bitfinex","SOLUSD",1721092575784,6.3075,158.55,158.43,20.0]
["bitfinex","SOLUSD",1721092575990,0.5,158.54,158.44,45.0]
["bitfinex","SOLUSD",1721092576192,0.5,158.54,158.45,20.0]
["bitfinex","SOLUSD",1721092576380,0.5,158.54,158.46,45.0]
["bitfinex","SOLUSD",1721092576582,6.8079,158.54,158.47,20.0]
["bitfinex","SOLUSD",1721092576884,6.8079,158.53,158.47,20.0]
["bitfinex","SOLUSD",1721092577086,0.5,158.52,158.43,20.0]
["bitfinex","SOLUSD",1721092577678,6.3071,158.55,158.43,20.0]
["bitfinex","SOLUSD",1721092577881,6.8075,158.54,158.43,20.0]
["bitfinex","SOLUSD",1721092578892,0.5,158.53,158.43,20.0]
["bitfinex","SOLUSD",1721092579077,6.8071,158.56,158.44,45.0]
["bitfinex","SOLUSD",1721092579288,6.8071,158.56,158.45,20.0]
["bitfinex","SOLUSD",1721092579592,0.5,158.56,158.46,45.0]
["bitfinex","SOLUSD",1721092579795,0.5,158.56,158.47,20.0]
["bitfinex","SOLUSD",1721092582080,0.5,158.56,158.48,46.26162032]
["bitfinex","SOLUSD",1721092582270,6.59021685,158.57,158.49,1.26148973]
["bitfinex","SOLUSD",1721092582476,6.59021685,158.57,158.49,68.32858973]
["bitfinex","SOLUSD",1721092582675,6.1868,158.58,158.5,45.0]
["bitfinex","SOLUSD",1721092582892,6.1868,158.58,158.51,1.26123682]
["bitfinex","SOLUSD",1721092583115,6.5884865,158.59,158.52,1.26115725]
["bitfinex","SOLUSD",1721092583296,6.5884865,158.59,158.51,20.0]
["bitfinex","SOLUSD",1721092583599,6.8052,158.6,158.52,45.0]
["bitfinex","SOLUSD",1721092583984,13.39356056,158.6,158.52,45.0]
["bitfinex","SOLUSD",1721092584376,0.5,158.59,158.52,45.0]
["bitfinex","SOLUSD",1721092584695,6.58836056,158.6,158.52,45.0]
["bitfinex","SOLUSD",1721092585198,6.3466,158.62,158.53,21.26116101]
["bitfinex","SOLUSD",1721092585382,6.3466,158.62,158.54,46.25912691]
["bitfinex","SOLUSD",1721092585584,6.3466,158.62,158.55,21.26087525]
["bitfinex","SOLUSD",1721092585788,6.58544341,158.64,158.56,45.0]
["bitfinex","SOLUSD",1721092586092,7.0864,158.66,158.57,21.26076227]
["bitfinex","SOLUSD",1721092586298,4.1381,158.68,158.58,46.26068278]
["bitfinex","SOLUSD",1721092586475,6.58422961,158.67,158.59,20.0]
["bitfinex","SOLUSD",1721092586817,0.8109379,158.69,158.61,30.67]
["bitfinex","SOLUSD",1721092587097,0.8109379,158.69,158.62,65.0]
["bitfinex","SOLUSD",1721092588004,0.5,158.68,158.62,20.0]
["bitfinex","SOLUSD",1721092588300,0.5,158.68,158.57,20.0]
["bitfinex","SOLUSD",1721092588495,0.5,158.68,158.58,45.0]
["bitfinex","SOLUSD",1721092588798,0.5,158.68,158.59,20.0]
["bitfinex","SOLUSD",1721092589108,0.5,158.67,158.59,20.0]
["bitfinex","SOLUSD",1721092590502,6.8024,158.67,158.59,20.0]
["bitfinex","SOLUSD",1721092590705,0.5,158.66,158.59,20.0]
["bitfinex","SOLUSD",1721092591098,0.5,158.68,158.59,20.0]
["bitfinex","SOLUSD",1721092591286,1.3109379,158.69,158.6,46.25816488]
["bitfinex","SOLUSD",1721092591483,1.3109379,158.69,158.6,45.0]
["bitfinex","SOLUSD",1721092591801,7.6128379,158.69,158.59,20.0]
["bitfinex","SOLUSD",1721092592180,1.3109379,158.69,158.59,20.0]
["bitfinex","SOLUSD",1721092592417,1.3109379,158.69,158.6,45.0]
["bitfinex","SOLUSD",1721092593605,7.6128379,158.69,158.6,45.0]
["bitfinex","SOLUSD",1721092593987,7.6128379,158.69,158.61,20.0]
["bitfinex","SOLUSD",1721092593988,1.3109379,158.69,158.61,20.0]
["bitfinex","SOLUSD",1721092594189,0.8109379,158.69,158.62,45.0]
["bitfinex","SOLUSD",1721092594390,0.8109379,158.69,158.63,1.25765867]
["bitfinex","SOLUSD",1721092594602,0.8109379,158.69,158.63,21.25765867]
["bitfinex","SOLUSD",1721092595189,0.8109379,158.69,158.64,45.0]
["bitfinex","SOLUSD",1721092595390,0.8109379,158.69,158.65,1.25750012]
["bitfinex","SOLUSD",1721092596307,0.8109379,158.69,158.65,20.0]
["bitfinex","SOLUSD",1721092596506,0.8109379,158.69,158.66,45.0]
["bitfinex","SOLUSD",1721092596685,0.8109379,158.69,158.67,20.0]
["bitfinex","SOLUSD",1721092598322,0.8109379,158.69,158.65,20.0]
["bitfinex","SOLUSD",1721092598913,0.8109379,158.69,158.66,1.26022858]
["bitfinex","SOLUSD",1721092599131,0.8109379,158.69,158.65,20.0]
["bitfinex","SOLUSD",1721092599291,0.8109379,158.69,158.67,1.26017355]
["bitfinex","SOLUSD",1721092599492,0.8109379,158.69,158.68,1.26005106]
["bitfinex","SOLUSD",1721092599999,0.8109379,158.69,158.68,46.26005106]
["bitfinex","SOLUSD",1721092600306,0.8109379,158.69,158.68,66.26005106]
["bitfinex","SOLUSD",1721092600612,0.8109379,158.69,158.68,65.0]
["bitfinex","SOLUSD",1721092601406,0.8109379,158.69,158.68,66.2573819]
["bitfinex","SOLUSD",1721092602001,0.8109379,158.69,158.68,65.0]
["bitfinex","SOLUSD",1721092603010,0.8109379,158.69,158.68,65.69393038]
["bitfinex","SOLUSD",1721092603508,0.8109379,158.69,158.68,66.25989285]
["bitfinex","SOLUSD",1721092605013,6.7973,158.8,158.69,15.318]
["bitfinex","SOLUSD",1721092605220,6.7973,158.8,158.7,96.92963812]
["bitfinex","SOLUSD",1721092605422,0.5,158.8,158.71,1.25963949]
["bitfinex","SOLUSD",1721092606435,17.01508285,158.81,158.71,1.25963949]
["bitfinex","SOLUSD",1721092606635,10.71828285,158.81,158.71,1.25963949]
["bitfinex","SOLUSD",1721092607146,17.01518285,158.81,158.71,1.25963949]
["bitfinex","SOLUSD",1721092607333,13.37708285,158.81,158.71,7.27723949]
["bitfinex","SOLUSD",1721092607662,13.37708285,158.81,158.73,30.67]
["bitfinex","SOLUSD",1721092607663,6.58018285,158.81,158.73,30.67]
["bitfinex","SOLUSD",1721092607808,1.3109379,158.84,158.74,65.0]
["bitfinex","SOLUSD",1721092608009,1.3109379,158.84,158.75,16.463]
["bitfinex","SOLUSD",1721092608338,7.6066379,158.84,158.76,65.0]
["bitfinex","SOLUSD",1721092609245,1.3109379,158.84,158.76,65.0]
["bitfinex","SOLUSD",1721092609544,0.8109379,158.84,158.76,65.0]
["bitfinex","SOLUSD",1721092609746,7.1066379,158.84,158.76,65.0]
["bitfinex","SOLUSD",1721092609922,0.8109379,158.84,158.76,20.0]
["bitfinex","SOLUSD",1721092610270,6.2964,158.82,158.71,22.6301]
["bitfinex","SOLUSD",1721092610558,0.5,158.81,158.71,22.6301]
["bitfinex","SOLUSD",1721092610723,6.2972,158.8,158.71,22.6301]
["bitfinex","SOLUSD",1721092610917,0.5,158.79,158.71,16.6125]
["bitfinex","SOLUSD",1721092611123,6.2977,158.79,158.71,16.6125]
["bitfinex","SOLUSD",1721092611962,6.2972,158.8,158.71,16.6125]
["bitfinex","SOLUSD",1721092612248,0.5,158.79,158.72,65.0]
["bitfinex","SOLUSD",1721092612424,0.5,158.79,158.72,20.0]
["bitfinex","SOLUSD",1721092613238,0.5,158.79,158.71,16.6125]
["bitfinex","SOLUSD",1721092614055,6.7978,158.79,158.71,16.6125]
["bitfinex","SOLUSD",1721092614229,0.5,158.79,158.71,16.6125]
["bitfinex","SOLUSD",1721092614631,6.2981,158.78,158.72,20.0]
["bitfinex","SOLUSD",1721092614830,0.5,158.77,158.72,20.0]
["bitfinex","SOLUSD",1721092615040,0.5,158.79,158.72,20.0]
["bitfinex","SOLUSD",1721092616049,6.7972,158.8,158.72,20.0]
["bitfinex","SOLUSD",1721092616547,0.5,158.8,158.72,20.0]
["bitfinex","SOLUSD",1721092617138,0.5,158.81,158.72,20.0]
["bitfinex","SOLUSD",1721092617850,6.7969,158.81,158.72,20.0]
["bitfinex","SOLUSD",1721092618047,0.5,158.8,158.73,45.0]
["bitfinex","SOLUSD",1721092618230,0.5,158.82,158.74,20.0]
["bitfinex","SOLUSD",1721092618429,0.5,158.82,158.75,1.25952783]
["bitfinex","SOLUSD",1721092618834,0.5,158.82,158.74,20.0]
["bitfinex","SOLUSD",1721092620053,0.5,158.82,158.75,45.0]
["bitfinex","SOLUSD",1721092620432,6.7967,158.82,158.74,20.0]
["bitfinex","SOLUSD",1721092620647,0.5,158.82,158.75,1.25956445]
["bitfinex","SOLUSD",1721092620849,0.5,158.82,158.72,20.0]
["bitfinex","SOLUSD",1721092621064,0.5,158.82,158.73,45.0]
["bitfinex","SOLUSD",1721092621555,0.5,158.82,158.74,20.0]
["bitfinex","SOLUSD",1721092621759,6.7965,158.82,158.74,20.0]
["bitfinex","SOLUSD",1721092621939,6.2969,158.81,158.74,20.0]
["bitfinex","SOLUSD",1721092622138,0.5,158.8,158.74,20.0]
["bitfinex","SOLUSD",1721092622343,0.5,158.8,158.72,20.0]
["bitfinex","SOLUSD",1721092622699,0.5,158.79,158.73,45.0]
["bitfinex","SOLUSD",1721092622844,0.5,158.81,158.74,20.0]
["bitfinex","SOLUSD",1721092623047,0.5,158.81,158.72,20.0]
["bitfinex","SOLUSD",1721092624274,6.7965,158.82,158.73,45.0]
["bitfinex","SOLUSD",1721092624444,6.7965,158.82,158.74,20.0]
["bitfinex","SOLUSD",1721092624768,0.5,158.82,158.74,20.0]
["bitfinex","SOLUSD",1721092626070,0.5,158.82,158.75,45.0]
["bitfinex","SOLUSD",1721092626235,0.5,158.82,158.76,20.0]
["bitfinex","SOLUSD",1721092626438,7.39331437,158.84,158.76,20.0]
["bitfinex","SOLUSD",1721092626655,13.68901437,158.84,158.76,20.0]
["bitfinex","SOLUSD",1721092627361,7.39331437,158.84,158.76,20.0]
["bitfinex","SOLUSD",1721092627938,6.2961,158.83,158.76,20.0]
["bitfinex","SOLUSD",1721092628170,0.5,158.82,158.76,20.0]
["bitfinex","SOLUSD",1721092628343,6.7964,158.82,158.73,20.0]
["bitfinex","SOLUSD",1721092628547,6.2971,158.81,158.73,20.0]
["bitfinex","SOLUSD",1721092628852,0.5,158.8,158.71,16.6125]
["bitfinex","SOLUSD",1721092629058,0.5,158.79,158.71,16.6125]
["bitfinex","SOLUSD",1721092629565,6.7978,158.79,158.71,16.6125]
["bitfinex","SOLUSD",1721092629779,7.053,158.79,158.71,16.6125]
["bitfinex","SOLUSD",1721092630145,0.5,158.78,158.71,16.6125]
["bitfinex","SOLUSD",1721092630367,0.5,158.78,158.69,30.67]
["bitfinex","SOLUSD",1721092630574,0.5,158.78,158.67,16.2847]
["bitfinex","SOLUSD",1721092631058,0.5,158.78,158.68,20.0]
["bitfinex","SOLUSD",1721092631364,6.7983,158.78,158.68,20.0]
["bitfinex","SOLUSD",1721092632169,6.2988,158.76,158.67,16.2847]
["bitfinex","SOLUSD",1721092632374,4.9488,158.75,158.63,15.163]
["bitfinex","SOLUSD",1721092632555,6.1305,158.72,158.63,15.163]
["bitfinex","SOLUSD",1721092632865,0.5,158.71,158.6,6.0181]
["bitfinex","SOLUSD",1721092633041,0.5,158.7,158.6,6.0181]
["bitfinex","SOLUSD",1721092634046,0.5,158.71,158.61,1.26052999]
["bitfinex","SOLUSD",1721092634352,0.5,158.74,158.62,30.67]
["bitfinex","SOLUSD",1721092634554,0.5,158.74,158.63,66.26010839]
["bitfinex","SOLUSD",1721092635375,121.09057504,180.96,158.65,30.67]
["bitfinex","SOLUSD",1721092635376,0.5,158.77,158.65,30.67]
["bitfinex","SOLUSD",1721092635545,0.5,158.77,158.66,65.0]
["bitfinex","SOLUSD",1721092635741,0.5,158.78,158.66,65.0]
["bitfinex","SOLUSD",1721092635963,0.5,158.79,158.68,30.67]
["bitfinex","SOLUSD",1721092636160,0.5,158.79,158.69,65.0]
["bitfinex","SOLUSD",1721092636860,6.537,158.81,158.69,65.0]
["bitfinex","SOLUSD",1721092636861,7.08800904,158.8,158.69,65.0]
["bitfinex","SOLUSD",1721092637067,0.5,158.79,158.69,65.0]
["bitfinex","SOLUSD",1721092637682,6.7977,158.79,158.69,65.0]
["bitfinex","SOLUSD",1721092637965,6.2987,158.77,158.69,65.0]
["bitfinex","SOLUSD",1721092638151,0.5,158.76,158.64,22.0564]
["bitfinex","SOLUSD",1721092638476,6.2994,158.75,158.64,52.7264]
["bitfinex","SOLUSD",1721092638772,6.2983,158.78,158.65,1.26017639]
["bitfinex","SOLUSD",1721092639075,0.5,158.77,158.65,1.26017639]
["bitfinex","SOLUSD",1721092639361,0.5,158.77,158.64,52.7264]
["bitfinex","SOLUSD",1721092639567,0.5,158.79,158.67,30.67]
["bitfinex","SOLUSD",1721092639883,0.5,158.79,158.68,45.0]
["bitfinex","SOLUSD",1721092640054,0.5,158.79,158.69,20.0]
["bitfinex","SOLUSD",1721092640251,0.5,158.79,158.7,45.0]
["bitfinex","SOLUSD",1721092640775,6.7977,158.79,158.7,45.0]
["bitfinex","SOLUSD",1721092641369,6.7977,158.79,158.71,1.25973362]
["bitfinex","SOLUSD",1721092641870,6.7977,158.79,158.7,45.0]
["bitfinex","SOLUSD",1721092643049,0.5,158.79,158.71,20.0]
["bitfinex","SOLUSD",1721092643245,6.7977,158.79,158.71,20.0]
["bitfinex","SOLUSD",1721092643562,0.5,158.79,158.71,20.0]
["bitfinex","SOLUSD",1721092644345,0.5,158.79,158.64,28.8541]
["bitfinex","SOLUSD",1721092644346,45.5,158.79,158.64,22.0564]
["bitfinex","SOLUSD",1721092644660,6.2984,158.77,158.64,52.7264]
["bitfinex","SOLUSD",1721092644859,0.5,158.76,158.64,52.7264]
["bitfinex","SOLUSD",1721092645467,0.5,158.77,158.64,52.7264]
["bitfinex","SOLUSD",1721092645846,0.5,158.77,158.65,45.0]
["bitfinex","SOLUSD",1721092646050,6.7979,158.79,158.67,30.67]
["bitfinex","SOLUSD",1721092646262,6.7979,158.79,158.68,45.0]
["bitfinex","SOLUSD",1721092646475,6.7979,158.79,158.69,20.0]
["bitfinex","SOLUSD",1721092646654,6.7979,158.79,158.7,45.0]
["bitfinex","SOLUSD",1721092646856,0.5,158.79,158.7,45.0]
["bitfinex","SOLUSD",1721092647073,6.58800904,158.8,158.71,21.25963011]
["bitfinex","SOLUSD",1721092647074,7.08800904,158.8,158.71,21.25963011]
["bitfinex","SOLUSD",1721092647284,6.58800904,158.8,158.73,30.67]
["bitfinex","SOLUSD",1721092647580,6.58800904,158.8,158.74,65.0]
["bitfinex","SOLUSD",1721092647781,6.58800904,158.8,158.75,1.25952708]
["bitfinex","SOLUSD",1721092648356,6.58800904,158.8,158.74,65.0]
["bitfinex","SOLUSD",1721092648578,0.5,158.79,158.74,20.0]
["bitfinex","SOLUSD",1721092648871,6.7976,158.79,158.71,20.0]
["bitfinex","SOLUSD",1721092649377,0.5,158.79,158.7,45.9997]
["bitfinex","SOLUSD",1721092649564,0.5,158.79,158.7,15.3297]
["bitfinex","SOLUSD",1721092649760,6.5741244,158.78,158.7,15.3297]
["bitfinex","SOLUSD",1721092650076,0.5,158.77,158.7,15.3297]
["bitfinex","SOLUSD",1721092650272,7.0741244,158.78,158.7,15.3297]
["bitfinex","SOLUSD",1721092651258,0.5,158.77,158.71,1.2598319]
["bitfinex","SOLUSD",1721092651462,6.5741244,158.78,158.72,1.25982991]
["bitfinex","SOLUSD",1721092651767,7.037,158.81,158.71,65.0]
["bitfinex","SOLUSD",1721092651954,4.4488,158.82,158.71,65.0]
["bitfinex","SOLUSD",1721092652158,4.9488,158.82,158.73,30.67]
["bitfinex","SOLUSD",1721092652386,4.9488,158.82,158.74,65.0]
["bitfinex","SOLUSD",1721092652559,4.4488,158.82,158.74,65.0]
["bitfinex","SOLUSD",1721092652958,0.5,158.83,158.74,65.0]
["bitfinex","SOLUSD",1721092653187,0.8109379,158.84,158.74,65.0]
["bitfinex","SOLUSD",1721092654301,0.3109379,158.84,158.75,22.1795]
["bitfinex","SOLUSD",1721092654479,0.3109379,158.84,158.76,96.92918637]
["bitfinex","SOLUSD",1721092654794,0.3109379,158.84,158.77,1.25918586]
["bitfinex","SOLUSD",1721092655300,0.3109379,158.84,158.76,95.67]
["bitfinex","SOLUSD",1721092655678,0.3109379,158.84,158.76,65.0]
["bitfinex","SOLUSD",1721092659099,0.3109379,158.84,158.77,1.25918564]
["bitfinex","SOLUSD",1721092659673,0.3109379,158.84,158.76,65.0]
["bitfinex","SOLUSD",1721092659874,0.3109379,158.84,158.78,30.67]
["bitfinex","SOLUSD",1721092660115,0.3109379,158.84,158.8,15.7443]
["bitfinex","SOLUSD",1721092660271,0.3109379,158.84,158.81,45.0]
["bitfinex","SOLUSD",1721092662406,0.3109379,158.84,158.75,6.4352]
["bitfinex","SOLUSD",1721092662407,0.3109379,158.84,158.76,15.6032]
["bitfinex","SOLUSD",1721092662706,0.8109379,158.84,158.76,15.6032]
["bitfinex","SOLUSD",1721092663279,0.3109379,158.84,158.76,15.6032]
["bitfinex","SOLUSD",1721092663879,0.3109379,158.84,158.77,45.0]
["bitfinex","SOLUSD",1721092664098,0.3109379,158.84,158.78,20.0]
["bitfinex","SOLUSD",1721092664421,0.3109379,158.84,158.79,45.0]
["bitfinex","SOLUSD",1721092664800,0.3109379,158.84,158.78,20.0]
["bitfinex","SOLUSD",1721092665012,0.3109379,158.84,158.76,20.0]
["bitfinex","SOLUSD",1721092665201,0.3109379,158.84,158.77,45.0]
["bitfinex","SOLUSD",1721092665397,0.3109379,158.84,158.78,20.0]
["bitfinex","SOLUSD",1721092667593,6.6065379,158.84,158.78,20.0]
["bitfinex","SOLUSD",1721092667799,0.5,158.83,158.76,20.0]
["bitfinex","SOLUSD",1721092668100,0.3109379,158.84,158.76,20.0]
["bitfinex","SOLUSD",1721092669022,0.3109379,158.84,158.77,45.0]
["bitfinex","SOLUSD",1721092669230,0.3109379,158.84,158.78,21.25937342]
["bitfinex","SOLUSD",1721092669426,0.8109379,158.84,158.78,21.25937342]
["bitfinex","SOLUSD",1721092669636,0.8109379,158.84,158.78,20.0]
["bitfinex","SOLUSD",1721092669808,0.3109379,158.84,158.78,20.0]
["bitfinex","SOLUSD",1721092671209,0.3109379,158.84,158.76,20.0]
["bitfinex","SOLUSD",1721092671412,6.6065379,158.84,158.76,20.0]
["bitfinex","SOLUSD",1721092671610,0.5,158.83,158.76,20.0]
["bitfinex","SOLUSD",1721092671808,0.5,158.83,158.77,46.25938233]
["bitfinex","SOLUSD",1721092672011,0.5,158.83,158.78,20.0]
["bitfinex","SOLUSD",1721092673513,0.5,158.83,158.78,21.25937961]
["bitfinex","SOLUSD",1721092674212,0.8109379,158.84,158.78,20.0]
["bitfinex","SOLUSD",1721092674721,0.8109379,158.84,158.77,45.0]
["bitfinex","SOLUSD",1721092674922,0.8109379,158.84,158.78,20.0]
["bitfinex","SOLUSD",1721092675251,7.1066379,158.84,158.77,20.0]
["bitfinex","SOLUSD",1721092675434,0.8109379,158.84,158.76,20.0]
["bitfinex","SOLUSD",1721092675622,0.3109379,158.84,158.76,20.0]
["bitfinex","SOLUSD",1721092676517,0.3109379,158.84,158.77,45.0]
["bitfinex","SOLUSD",1721092676723,0.3109379,158.84,158.78,20.0]
["bitfinex","SOLUSD",1721092677741,0.3109379,158.84,158.79,45.0]
["bitfinex","SOLUSD",1721092677910,0.3109379,158.84,158.8,20.0]
["bitfinex","SOLUSD",1721092678108,0.3109379,158.84,158.81,45.0]
["bitfinex","SOLUSD",1721092679261,0.3109379,158.84,158.75,15.3997]
["bitfinex","SOLUSD",1721092679433,0.8109379,158.84,158.76,20.0]
["bitfinex","SOLUSD",1721092680029,0.3109379,158.84,158.76,20.0]
["bitfinex","SOLUSD",1721092680349,0.8109379,158.84,158.76,20.0]
["bitfinex","SOLUSD",1721092680543,0.8109379,158.84,158.77,45.0]
["bitfinex","SOLUSD",1721092680750,0.8109379,158.84,158.78,20.0]
["bitfinex","SOLUSD",1721092682356,0.3109379,158.84,158.78,20.0]
["bitfinex","SOLUSD",1721092682551,0.8109379,158.84,158.79,45.0]
["bitfinex","SOLUSD",1721092682773,0.8109379,158.84,158.78,20.0]
["bitfinex","SOLUSD",1721092682927,0.8109379,158.84,158.76,21.25943634]
["bitfinex","SOLUSD",1721092683131,0.8109379,158.84,158.77,1.25943492]
["bitfinex","SOLUSD",1721092683432,0.8109379,158.84,158.76,20.0]
["bitfinex","SOLUSD",1721092684040,0.8109379,158.84,158.77,45.0]
["bitfinex","SOLUSD",1721092684240,0.8109379,158.84,158.78,20.0]
["bitfinex","SOLUSD",1721092684470,0.8109379,158.84,158.79,45.0]
["bitfinex","SOLUSD",1721092685276,0.3109379,158.84,158.79,45.0]
["bitfinex","SOLUSD",1721092686975,0.3109379,158.84,158.8,21.259018]
["bitfinex","SOLUSD",1721092687148,0.3109379,158.84,158.81,45.0]
["bitfinex","SOLUSD",1721092688566,0.3109379,158.84,158.83,30.67]
["bitfinex","SOLUSD",1721092688750,0.3109379,158.84,158.83,65.0]
["bitfinex","SOLUSD",1721092688947,0.3109379,158.84,158.83,20.0]
["bitfinex","SOLUSD",1721092689465,0.3109379,158.84,158.83,45.0]
["bitfinex","SOLUSD",1721092689667,0.3109379,158.84,158.83,65.0]
["bitfinex","SOLUSD",1721092697182,0.3109379,158.84,158.83,45.0]
["bitfinex","SOLUSD",1721092699076,0.3109379,158.84,158.83,53.92262466]
["bitfinex","SOLUSD",1721092699275,0.3109379,158.84,158.83,73.92262466]
["bitfinex","SOLUSD",1721092699486,0.3109379,158.84,158.83,75.18118593]
["bitfinex","SOLUSD",1721092700587,6.57915783,158.96,158.84,8.92262466]
["bitfinex","SOLUSD",1721092700765,7.07915783,158.96,158.88,30.67]
["bitfinex","SOLUSD",1721092701085,7.07915783,158.96,158.89,66.25803144]
["bitfinex","SOLUSD",1721092701285,7.07915783,158.96,158.89,65.0]
["bitfinex","SOLUSD",1721092701464,0.5,158.95,158.89,65.0]
["bitfinex","SOLUSD",1721092701664,7.07915783,158.96,158.89,65.0]
["bitfinex","SOLUSD",1721092702069,7.07915783,158.96,158.9,0.98680739]
["bitfinex","SOLUSD",1721092702689,6.57915783,158.96,158.9,0.98680739]
["bitfinex","SOLUSD",1721092703496,0.5,158.99,158.9,0.98680739]
["bitfinex","SOLUSD",1721092703671,7.1002379,159.0,158.9,0.98680739]
["bitfinex","SOLUSD",1721092703672,1.3109379,159.0,158.9,0.98680739]
["bitfinex","SOLUSD",1721092703980,0.8109379,159.0,158.89,65.0]
["bitfinex","SOLUSD",1721092704360,0.8109379,159.0,158.89,71.2079]
["bitfinex","SOLUSD",1721092704585,0.8109379,159.0,158.9,30.67]
["bitfinex","SOLUSD",1721092704760,0.8109379,159.0,158.91,65.0]
["bitfinex","SOLUSD",1721092704966,0.8109379,159.0,158.92,0.92102241]
["bitfinex","SOLUSD",1721092705174,0.8109379,159.0,158.91,65.0]
["bitfinex","SOLUSD",1721092705490,0.8109379,159.0,158.93,1.25791373]
["bitfinex","SOLUSD",1721092705975,0.8109379,159.0,158.91,65.0]
["bitfinex","SOLUSD",1721092707865,1.3109379,159.0,158.88,16.1304]
["bitfinex","SOLUSD",1721092708063,10.7769,158.99,158.88,16.1304]
["bitfinex","SOLUSD",1721092708285,6.2909,158.96,158.88,16.1304]
["bitfinex","SOLUSD",1721092708496,6.7913,158.95,158.84,45.8445]
["bitfinex","SOLUSD",1721092708670,6.7913,158.95,158.84,15.1745]
["bitfinex","SOLUSD",1721092709359,30.67,158.98,158.84,15.1745]
["bitfinex","SOLUSD",1721092709360,6.7917,158.94,158.84,15.1745]
["bitfinex","SOLUSD",1721092709563,0.5,158.93,158.84,15.1745]
["bitfinex","SOLUSD",1721092710076,30.67,158.95,158.8,16.3088]
["bitfinex","SOLUSD",1721092710077,37.4357,158.92,158.8,16.3088]
["bitfinex","SOLUSD",1721092710459,6.293,158.91,158.8,16.3088]
["bitfinex","SOLUSD",1721092710677,0.5,158.9,158.8,16.3088]
["bitfinex","SOLUSD",1721092711589,0.5,158.91,158.8,16.3088]
["bitfinex","SOLUSD",1721092711898,0.5,158.91,158.81,20.0]
["bitfinex","SOLUSD",1721092712385,6.7932,158.91,158.81,20.0]
["bitfinex","SOLUSD",1721092712694,0.5,158.91,158.81,20.0]
["bitfinex","SOLUSD",1721092712905,6.7928,158.91,158.82,45.0]
["bitfinex","SOLUSD",1721092713094,6.7928,158.91,158.83,20.0]
["bitfinex","SOLUSD",1721092713270,6.7928,158.91,158.84,45.0]
["bitfinex","SOLUSD",1721092713775,0.5,158.91,158.84,45.0]
["bitfinex","SOLUSD",1721092714177,6.7928,158.91,158.84,45.0]
["bitfinex","SOLUSD",1721092715389,0.5,158.91,158.84,45.0]
["bitfinex","SOLUSD",1721092716485,4.7596,158.9,158.8,16.3088]
["bitfinex","SOLUSD",1721092716795,0.5,158.91,158.8,16.3088]
["bitfinex","SOLUSD",1721092717382,0.5,158.91,158.81,0.84476072]
["bitfinex","SOLUSD",1721092717782,6.2933,158.9,158.81,65.0]
["bitfinex","SOLUSD",1721092718093,0.5,158.89,158.81,20.0]
["bitfinex","SOLUSD",1721092718592,6.794,158.89,158.81,20.0]
["bitfinex","SOLUSD",1721092718970,0.5,158.88,158.81,20.0]
["bitfinex","SOLUSD",1721092719377,0.5,158.88,158.82,45.0]
["bitfinex","SOLUSD",1721092720375,0.5,158.89,158.82,45.0]
["bitfinex","SOLUSD",1721092720582,0.5,158.91,158.82,45.0]
["bitfinex","SOLUSD",1721092720984,6.7929,158.91,158.82,45.0]
["bitfinex","SOLUSD",1721092721178,0.5,158.91,158.82,45.0]
["bitfinex","SOLUSD",1721092722203,0.5,158.91,158.83,1.25873193]
["bitfinex","SOLUSD",1721092722371,19.13384534,158.92,158.83,1.25873193]
["bitfinex","SOLUSD",1721092722372,6.57554534,158.92,158.83,1.25873193]
["bitfinex","SOLUSD",1721092722572,6.57554534,158.92,158.83,21.25873193]
["bitfinex","SOLUSD",1721092722805,0.5,158.93,158.84,45.0]
["bitfinex","SOLUSD",1721092723099,7.06877356,158.94,158.84,51.3679]
["bitfinex","SOLUSD",1721092723299,0.5,158.94,158.86,15.0978]
["bitfinex","SOLUSD",1721092723474,0.5,158.94,158.87,66.25741385]
["bitfinex","SOLUSD",1721092723792,0.5,158.95,158.87,66.25741385]
["bitfinex","SOLUSD",1721092724000,0.5,158.95,158.87,65.0]
["bitfinex","SOLUSD",1721092724201,6.56785102,158.97,158.87,65.0]
["bitfinex","SOLUSD",1721092724498,0.5,158.96,158.87,65.0]
["bitfinex","SOLUSD",1721092724697,6.2909,158.96,158.87,65.0]
["bitfinex","SOLUSD",1721092724888,6.56785102,158.97,158.87,65.0]
["bitfinex","SOLUSD",1721092724889,6.7904,158.98,158.87,65.0]
["bitfinex","SOLUSD",1721092725095,0.5,158.98,158.87,65.0]
["bitfinex","SOLUSD",1721092725606,0.5,158.98,158.88,1.25534498]
["bitfinex","SOLUSD",1721092725781,6.7901,158.98,158.88,1.25534498]
["bitfinex","SOLUSD",1721092725980,0.5,158.98,158.88,1.25534498]
["bitfinex","SOLUSD",1721092726176,12.85653096,158.99,158.87,65.0]
["bitfinex","SOLUSD",1721092726382,6.56683096,158.99,158.88,0.34633673]
["bitfinex","SOLUSD",1721092726797,6.56683096,158.99,158.87,95.67]
["bitfinex","SOLUSD",1721092729593,6.56683096,158.99,158.9,30.67]
["bitfinex","SOLUSD",1721092729804,6.56683096,158.99,158.91,15.5429]
["bitfinex","SOLUSD",1721092730006,6.7904,158.98,158.92,20.0]
["bitfinex","SOLUSD",1721092730391,0.5,158.98,158.92,20.0]
["bitfinex","SOLUSD",1721092732285,6.56683096,158.99,158.93,0.73195402]
["bitfinex","SOLUSD",1721092732601,0.5,158.98,158.92,20.0]
["bitfinex","SOLUSD",1721092733105,0.5,158.98,158.88,6.0505]
["bitfinex","SOLUSD",1721092733291,0.5,158.98,158.87,15.5429]
["bitfinex","SOLUSD",1721092733493,36.7617,158.96,158.87,15.5429]
["bitfinex","SOLUSD",1721092733695,6.2922,158.93,158.87,15.5429]
["bitfinex","SOLUSD",1721092733896,0.5,158.92,158.87,15.5429]
["bitfinex","SOLUSD",1721092734087,0.5,158.95,158.87,15.5429]
["bitfinex","SOLUSD",1721092734407,6.2919,158.94,158.87,15.5429]
["bitfinex","SOLUSD",1721092734601,0.5,158.93,158.87,15.5429]
["bitfinex","SOLUSD",1721092734801,0.5,158.95,158.88,0.53350691]
["bitfinex","SOLUSD",1721092735507,0.5,158.95,158.87,15.5429]
["bitfinex","SOLUSD",1721092735807,0.5,158.95,158.88,45.0]
["bitfinex","SOLUSD",1721092736012,0.5,158.96,158.88,45.0]
["bitfinex","SOLUSD",1721092736501,6.7909,158.96,158.88,45.0]
["bitfinex","SOLUSD",1721092737087,0.5,158.96,158.89,1.11515729]
["bitfinex","SOLUSD",1721092737389,0.5,158.97,158.9,1.12720404]
["bitfinex","SOLUSD",1721092737790,6.291,158.96,158.89,20.0]
["bitfinex","SOLUSD",1721092738015,0.5,158.95,158.89,20.0]
["bitfinex","SOLUSD",1721092738223,6.7913,158.95,158.89,20.0]
["bitfinex","SOLUSD",1721092738519,6.7913,158.95,158.88,20.0]
["bitfinex","SOLUSD",1721092738700,6.2921,158.93,158.87,15.5429]
["bitfinex","SOLUSD",1721092738897,6.7924,158.92,158.87,15.5429]
["bitfinex","SOLUSD",1721092739087,0.5,158.91,158.87,15.5429]
["bitfinex","SOLUSD",1721092739599,0.5,158.93,158.87,15.5429]
["bitfinex","SOLUSD",1721092740010,0.5,158.92,158.87,15.5429]
["bitfinex","SOLUSD",1721092740919,6.7926,158.92,158.84,6.0505]
["bitfinex","SOLUSD",1721092741415,0.5,158.92,158.84,6.0505]
["bitfinex","SOLUSD",1721092742210,0.5,158.92,158.83,15.6904]
["bitfinex","SOLUSD",1721092742416,6.7926,158.92,158.83,15.6904]
["bitfinex","SOLUSD",1721092742996,0.5,158.92,158.83,15.6904]
["bitfinex","SOLUSD",1721092743197,0.5,158.92,158.84,1.25859173]
["bitfinex","SOLUSD",1721092743391,0.5,158.95,158.84,21.25859173]
["bitfinex","SOLUSD",1721092743717,0.5,158.94,158.85,45.0]
["bitfinex","SOLUSD",1721092743923,0.5,158.94,158.86,20.0]
["bitfinex","SOLUSD",1721092744085,0.5,158.94,158.87,45.0]
["bitfinex","SOLUSD",1721092744416,0.5,158.94,158.88,1.25827514]
["bitfinex","SOLUSD",1721092744711,0.5,158.95,158.88,21.25827514]
["bitfinex","SOLUSD",1721092745123,0.5,158.95,158.88,20.0]
["bitfinex","SOLUSD",1721092745915,6.2917,158.94,158.88,20.0]
["bitfinex","SOLUSD",1721092746092,0.5,158.93,158.87,45.0]
["bitfinex","SOLUSD",1721092746293,0.5,158.94,158.87,45.0]
["bitfinex","SOLUSD",1721092746507,0.5,158.95,158.88,20.0]
["bitfinex","SOLUSD",1721092746794,0.5,158.95,158.89,45.0]
["bitfinex","SOLUSD",1721092747189,7.06672109,158.96,158.9,16.0631]
["bitfinex","SOLUSD",1721092747390,0.5,158.98,158.9,16.0631]
["bitfinex","SOLUSD",1721092747600,0.5,158.98,158.91,45.0]
["bitfinex","SOLUSD",1721092748118,0.5,158.98,158.9,16.0631]
["bitfinex","SOLUSD",1721092748288,6.7904,158.98,158.9,16.0631]
["bitfinex","SOLUSD",1721092748618,0.5,158.98,158.9,16.0631]
["bitfinex","SOLUSD",1721092748825,6.2948,158.86,158.8,15.1368]
["bitfinex","SOLUSD",1721092749120,0.5,158.85,158.8,15.1368]
["bitfinex","SOLUSD",1721092749494,0.5,158.85,158.76,16.2626]
["bitfinex","SOLUSD",1721092749924,6.2955,158.85,158.76,16.2626]
["bitfinex","SOLUSD",1721092750121,6.7958,158.84,158.76,16.2626]
["bitfinex","SOLUSD",1721092750632,6.2966,158.82,158.72,16.2626]
["bitfinex","SOLUSD",1721092750819,0.5,158.81,158.72,16.2626]
["bitfinex","SOLUSD",1721092751322,0.5,158.83,158.72,16.2626]
["bitfinex","SOLUSD",1721092751820,0.5,158.83,158.73,45.0]
["bitfinex","SOLUSD",1721092752022,0.5,158.86,158.74,20.0]
["bitfinex","SOLUSD",1721092752195,0.5,158.85,158.74,20.0]
["bitfinex","SOLUSD",1721092752518,0.5,158.85,158.75,45.0]
["bitfinex","SOLUSD",1721092752710,6.7952,158.85,158.76,20.0]
["bitfinex","SOLUSD",1721092752898,6.7952,158.85,158.77,45.0]
["bitfinex","SOLUSD",1721092753218,0.5,158.85,158.77,45.0]
["bitfinex","SOLUSD",1721092754233,0.5,158.86,158.77,45.0]
["bitfinex","SOLUSD",1721092754720,0.5,158.86,158.78,20.0]
["bitfinex","SOLUSD",1721092754923,0.5,158.86,158.79,45.0]
["bitfinex","SOLUSD",1721092758206,0.5,158.85,158.78,20.0]
["bitfinex","SOLUSD",1721092758415,0.5,158.85,158.74,20.0]
["bitfinex","SOLUSD",1721092758614,0.5,158.85,158.75,45.0]
["bitfinex","SOLUSD",1721092758809,0.5,158.85,158.76,20.0]
["bitfinex","SOLUSD",1721092759035,0.5,158.85,158.77,45.0]
["bitfinex","SOLUSD",1721092759244,0.5,158.85,158.78,20.0]
["bitfinex","SOLUSD",1721092759533,0.5,158.85,158.77,45.0]
["bitfinex","SOLUSD",1721092760513,6.7952,158.85,158.77,45.0]
["bitfinex","SOLUSD",1721092761013,6.2958,158.84,158.77,45.0]
["bitfinex","SOLUSD",1721092761217,0.5,158.83,158.77,45.0]
["bitfinex","SOLUSD",1721092762713,0.5,158.86,158.77,45.0]
["bitfinex","SOLUSD",1721092764244,0.5,158.86,158.78,20.0]
["bitfinex","SOLUSD",1721092764537,0.5,158.86,158.79,45.0]
["bitfinex","SOLUSD",1721092764721,0.5,158.87,158.79,45.0]
["bitfinex","SOLUSD",1721092765334,6.7945,158.87,158.79,45.0]
["bitfinex","SOLUSD",1721092765725,0.5,158.87,158.79,45.0]
["bitfinex","SOLUSD",1721092769533,0.5,158.87,158.78,20.0]
["bitfinex","SOLUSD",1721092770744,0.5,158.87,158.79,45.0]
["bitfinex","SOLUSD",1721092770923,0.5,158.87,158.8,20.0]
["bitfinex","SOLUSD",1721092771128,0.5,158.87,158.81,45.0]
["bitfinex","SOLUSD",1721092772024,0.5,158.87,158.8,20.0]
["bitfinex","SOLUSD",1721092772237,0.5,158.87,158.78,20.0]
["bitfinex","SOLUSD",1721092772528,0.5,158.87,158.79,45.0]
["bitfinex","SOLUSD",1721092772728,0.5,158.87,158.8,20.0]
["bitfinex","SOLUSD",1721092772948,0.5,158.87,158.81,45.0]
["bitfinex","SOLUSD",1721092775440,0.5,158.87,158.8,20.0]
["bitfinex","SOLUSD",1721092775651,0.5,158.87,158.78,20.0]
["bitfinex","SOLUSD",1721092775940,0.5,158.87,158.79,45.0]
["bitfinex","SOLUSD",1721092776139,0.5,158.87,158.8,20.0]
["bitfinex","SOLUSD",1721092777347,5.8667,158.88,158.81,45.0]
["bitfinex","SOLUSD",1721092780858,5.8667,158.88,158.77,16.3858]
["bitfinex","SOLUSD",1721092781152,5.8667,158.88,158.78,65.0]
["bitfinex","SOLUSD",1721092782358,12.42735414,158.88,158.78,65.0]
["bitfinex","SOLUSD",1721092784357,5.8667,158.88,158.78,65.0]
["bitfinex","SOLUSD",1721092785651,6.55951978,158.9,158.78,71.5008]
["bitfinex","SOLUSD",1721092786041,4.7596,158.91,158.78,71.5008]
["bitfinex","SOLUSD",1721092786236,15.24,158.88,158.83,15.24]
["bitfinex","SOLUSD",1721092786432,15.24,158.88,158.84,45.0]
["bitfinex","SOLUSD",1721092787248,15.24,158.87,158.82,15.24]
["bitfinex","SOLUSD",1721092787452,15.24,158.86,158.81,15.24]
["bitfinex","SOLUSD",1721092787632,15.24,158.86,158.82,65.0]
["bitfinex","SOLUSD",1721092788159,11.0525,158.91,158.82,65.0]
["bitfinex","SOLUSD",1721092790061,6.2933,158.9,158.82,65.0]
["bitfinex","SOLUSD",1721092792251,4.7596,158.91,158.82,65.0]
["bitfinex","SOLUSD",1721092793345,7.87064147,158.9,158.82,65.0]
["bitfinex","SOLUSD",1721092793546,4.7596,158.91,158.82,65.0]
["bitfinex","SOLUSD",1721092793754,7.87064147,158.9,158.82,65.0]
["bitfinex","SOLUSD",1721092794064,4.7596,158.91,158.82,65.0]
["bitfinex","SOLUSD",1721092794470,7.87058867,158.9,158.82,65.0]
["bitfinex","SOLUSD",1721092794762,7.87058867,158.89,158.82,65.0]
["bitfinex","SOLUSD",1721092795057,4.7596,158.91,158.82,65.0]
["bitfinex","SOLUSD",1721092795260,7.87075432,158.9,158.82,65.0]
["bitfinex","SOLUSD",1721092795565,4.7596,158.91,158.82,65.0]
["bitfinex","SOLUSD",1721092795759,7.87052864,158.9,158.82,65.0]
["bitfinex","SOLUSD",1721092795962,4.7596,158.91,158.82,65.0]
["bitfinex","SOLUSD",1721092796257,7.87052972,158.9,158.82,65.0]
["bitfinex","SOLUSD",1721092796448,4.7596,158.91,158.82,65.0]
["bitfinex","SOLUSD",1721092796648,7.87052609,158.9,158.82,65.0]
["bitfinex","SOLUSD",1721092796849,4.7596,158.91,158.82,65.0]
["bitfinex","SOLUSD",1721092797048,7.87052717,158.9,158.82,65.0]
["bitfinex","SOLUSD",1721092797249,4.7596,158.91,158.82,65.0]
["bitfinex","SOLUSD",1721092797743,7.87063906,158.9,158.82,65.0]
["bitfinex","SOLUSD",1721092797944,4.7596,158.91,158.82,65.0]
["bitfinex","SOLUSD",1721092798353,4.2596,158.91,158.82,65.0]
["bitfinex","SOLUSD",1721092799154,6.2243,158.92,158.82,65.0]
["bitfinex","SOLUSD",1721092800262,6.2243,158.92,158.83,16.4693]
["bitfinex","SOLUSD",1721092800459,6.2243,158.92,158.84,65.0]
["bitfinex","SOLUSD",1721092801673,7.8699666,158.91,158.84,20.0]
["bitfinex","SOLUSD",1721092801866,6.2937,158.89,158.79,15.835]
["bitfinex","SOLUSD",1721092802371,6.2932,158.9,158.79,15.835]
["bitfinex","SOLUSD",1721092802575,7.87069611,158.89,158.79,15.835]
["bitfinex","SOLUSD",1721092802758,7.87069611,158.89,158.72,30.49]
["bitfinex","SOLUSD",1721092802759,14.10729611,158.88,158.75,15.2251]
["bitfinex","SOLUSD",1721092802952,7.87069611,158.87,158.75,15.2251]
["bitfinex","SOLUSD",1721092803378,6.2951,158.86,158.75,15.2251]
["bitfinex","SOLUSD",1721092804063,6.2952,158.85,158.75,15.2251]
["bitfinex","SOLUSD",1721092804578,6.2366,158.88,158.76,65.0]
["bitfinex","SOLUSD",1721092804754,12.531,158.88,158.76,65.0]
["bitfinex","SOLUSD",1721092805279,6.2366,158.88,158.76,65.0]
["bitfinex","SOLUSD",1721092805458,12.5306,158.88,158.76,65.0]
["bitfinex","SOLUSD",1721092806674,6.2366,158.88,158.76,65.0]
["bitfinex","SOLUSD",1721092806975,7.87138078,158.87,158.76,65.0]
["bitfinex","SOLUSD",1721092807159,12.531,158.88,158.76,65.0]
["bitfinex","SOLUSD",1721092807360,14.16566768,158.87,158.76,65.0]
["bitfinex","SOLUSD",1721092807563,6.2366,158.88,158.76,65.0]
["bitfinex","SOLUSD",1721092807762,14.16640671,158.87,158.76,65.0]
["bitfinex","SOLUSD",1721092808075,6.2948,158.87,158.76,65.0]
["bitfinex","SOLUSD",1721092808871,12.85794612,158.86,158.76,65.0]
["bitfinex","SOLUSD",1721092809067,37.05314612,158.86,158.75,15.2251]
["bitfinex","SOLUSD",1721092809270,6.2957,158.84,158.75,15.2251]
["bitfinex","SOLUSD",1721092810467,6.2957,158.84,158.76,20.0]
["bitfinex","SOLUSD",1721092812159,6.296,158.83,158.76,20.0]
["bitfinex","SOLUSD",1721092812360,15.26,158.79,158.71,15.8699]
["bitfinex","SOLUSD",1721092812670,15.26,158.77,158.72,15.26]
["bitfinex","SOLUSD",1721092813664,15.26,158.77,158.71,15.8699]
["bitfinex","SOLUSD",1721092813970,15.26,158.76,158.71,31.1299]
["bitfinex","SOLUSD",1721092814174,15.26,158.75,158.71,15.8699]
["bitfinex","SOLUSD",1721092814365,6.4746,158.81,158.71,15.8699]
["bitfinex","SOLUSD",1721092814565,6.2982,158.78,158.71,15.8699]
["bitfinex","SOLUSD",1721092814765,6.2976,158.79,158.71,15.8699]
["bitfinex","SOLUSD",1721092814966,30.53,158.8,158.71,15.8699]
["bitfinex","SOLUSD",1721092815375,6.2983,158.78,158.71,15.8699]
["bitfinex","SOLUSD",1721092816389,30.53,158.8,158.71,15.8699]
["bitfinex","SOLUSD",1721092816570,36.8272,158.8,158.71,15.8699]
["bitfinex","SOLUSD",1721092817483,6.2978,158.79,158.71,15.8699]
["bitfinex","SOLUSD",1721092818287,6.2981,158.78,158.71,15.8699]
["bitfinex","SOLUSD",1721092818774,30.53,158.8,158.71,15.8699]
["bitfinex","SOLUSD",1721092818974,6.2981,158.78,158.71,15.8699]
["bitfinex","SOLUSD",1721092821370,12.83240285,158.79,158.71,15.8699]
["bitfinex","SOLUSD",1721092825582,6.2981,158.78,158.71,15.8699]
["bitfinex","SOLUSD",1721092826272,6.53480285,158.79,158.71,15.8699]
["bitfinex","SOLUSD",1721092827591,6.53480285,158.79,158.72,45.0]
["bitfinex","SOLUSD",1721092827783,30.53,158.82,158.72,45.0]
["bitfinex","SOLUSD",1721092827984,12.83397423,158.81,158.72,45.0]
["bitfinex","SOLUSD",1721092828301,6.2972,158.8,158.72,45.0]
["bitfinex","SOLUSD",1721092829577,6.2977,158.79,158.71,15.8699]
["bitfinex","SOLUSD",1721092829781,30.53,158.79,158.71,15.8699]
["bitfinex","SOLUSD",1721092830681,6.298,158.78,158.71,15.8699]
["bitfinex","SOLUSD",1721092831382,30.53,158.79,158.71,15.8699]
["bitfinex","SOLUSD",1721092831590,30.53,158.79,158.72,45.0]
["bitfinex","SOLUSD",1721092831978,36.8279,158.79,158.71,15.8699]
["bitfinex","SOLUSD",1721092832379,6.2982,158.78,158.71,15.8699]
["bitfinex","SOLUSD",1721092832980,36.8276,158.79,158.71,15.8699]
["bitfinex","SOLUSD",1721092836413,15.27,158.75,158.71,16.28685369]
["bitfinex","SOLUSD",1721092836603,15.27,158.75,158.71,15.8699]
["bitfinex","SOLUSD",1721092836779,15.27,158.75,158.71,17.12989584]
["bitfinex","SOLUSD",1721092836980,61.08,158.8,158.71,32.39989584]
["bitfinex","SOLUSD",1721092836981,6.2972,158.8,158.71,32.39989584]
["bitfinex","SOLUSD",1721092837206,6.2972,158.8,158.72,45.0]
["bitfinex","SOLUSD",1721092837412,15.27,158.76,158.72,45.0]
["bitfinex","SOLUSD",1721092837704,67.3772,158.8,158.73,1.25990572]
["bitfinex","SOLUSD",1721092837892,15.27,158.76,158.73,1.25990572]
["bitfinex","SOLUSD",1721092838097,15.27,158.76,158.72,45.0]
["bitfinex","SOLUSD",1721092839891,6.54347951,158.79,158.72,45.0]
["bitfinex","SOLUSD",1721092840093,15.27,158.76,158.72,45.0]
["bitfinex","SOLUSD",1721092840599,15.27,158.75,158.72,45.0]
["bitfinex","SOLUSD",1721092840999,15.27,158.75,158.71,15.8699]
["bitfinex","SOLUSD",1721092841180,6.54347951,158.79,158.71,15.8699]
["bitfinex","SOLUSD",1721092841385,15.27,158.72,158.71,15.8699]
["bitfinex","SOLUSD",1721092841900,6.2984,158.77,158.71,15.8699]
["bitfinex","SOLUSD",1721092842111,15.27,158.72,158.71,15.8699]
["bitfinex","SOLUSD",1721092842300,15.27,158.72,158.6,16.5054]
["bitfinex","SOLUSD",1721092842480,15.27,158.7,158.66,16.5054]
["bitfinex","SOLUSD",1721092843082,6.0782,158.78,158.66,16.5054]
["bitfinex","SOLUSD",1721092843083,15.27,158.69,158.66,16.5054]
["bitfinex","SOLUSD",1721092843582,6.2991,158.76,158.66,16.5054]
["bitfinex","SOLUSD",1721092843786,15.27,158.71,158.66,16.5054]
["bitfinex","SOLUSD",1721092844190,15.27,158.71,158.67,45.0]
["bitfinex","SOLUSD",1721092845307,15.27,158.7,158.67,45.0]
["bitfinex","SOLUSD",1721092845498,15.27,158.69,158.66,16.5054]
["bitfinex","SOLUSD",1721092845898,15.27,158.68,158.66,16.5054]
["bitfinex","SOLUSD",1721092846300,15.27,158.67,158.66,16.5054]
["bitfinex","SOLUSD",1721092847209,15.27,158.67,158.62,15.7175]
["bitfinex","SOLUSD",1721092847507,15.27,158.65,158.62,15.7175]
["bitfinex","SOLUSD",1721092848911,15.27,158.63,158.62,15.7175]
["bitfinex","SOLUSD",1721092849097,15.27,158.63,158.58,15.27]
["bitfinex","SOLUSD",1721092849298,6.5452718,158.67,158.56,16.2625]
["bitfinex","SOLUSD",1721092849299,15.27,158.6,158.56,16.2625]
["bitfinex","SOLUSD",1721092849508,15.27,158.64,158.56,16.2625]
["bitfinex","SOLUSD",1721092849712,15.27,158.59,158.56,16.2625]
["bitfinex","SOLUSD",1721092850517,15.27,158.58,158.56,16.2625]
["bitfinex","SOLUSD",1721092851608,15.27,158.57,158.56,16.2625]
["bitfinex","SOLUSD",1721092851815,15.27,158.58,158.56,16.2625]
["bitfinex","SOLUSD",1721092852193,61.08,158.64,158.56,16.2625]
["bitfinex","SOLUSD",1721092852410,15.27,158.59,158.56,16.2625]
["bitfinex","SOLUSD",1721092852604,61.08,158.64,158.56,16.2625]
["bitfinex","SOLUSD",1721092852605,15.27,158.58,158.56,16.2625]
["bitfinex","SOLUSD",1721092853117,15.27,158.59,158.56,16.2625]
["bitfinex","SOLUSD",1721092853317,6.3041,158.63,158.56,16.2625]
["bitfinex","SOLUSD",1721092853621,15.27,158.59,158.56,16.2625]
["bitfinex","SOLUSD",1721092854207,15.27,158.58,158.56,16.2625]
["bitfinex","SOLUSD",1721092855308,61.08,158.64,158.56,16.2625]
["bitfinex","SOLUSD",1721092855511,15.27,158.59,158.56,16.2625]
["bitfinex","SOLUSD",1721092856418,15.27,158.58,158.56,16.2625]
["bitfinex","SOLUSD",1721092856619,15.27,158.59,158.56,16.2625]
["bitfinex","SOLUSD",1721092856803,61.08,158.64,158.56,16.2625]
["bitfinex","SOLUSD",1721092857000,15.27,158.6,158.56,16.2625]
["bitfinex","SOLUSD",1721092857206,15.27,158.59,158.56,16.2625]
["bitfinex","SOLUSD",1721092857520,15.27,158.61,158.56,31.5325]
["bitfinex","SOLUSD",1721092858201,6.3034,158.65,158.57,15.27]
["bitfinex","SOLUSD",1721092858418,15.27,158.63,158.58,60.27]
["bitfinex","SOLUSD",1721092858716,15.27,158.61,158.56,16.2625]
["bitfinex","SOLUSD",1721092858897,15.27,158.57,158.56,16.2625]
["bitfinex","SOLUSD",1721092859518,15.27,158.57,158.52,15.013]
["bitfinex","SOLUSD",1721092859724,15.27,158.56,158.52,15.013]
["bitfinex","SOLUSD",1721092860435,15.27,158.57,158.52,30.283]
["bitfinex","SOLUSD",1721092861216,6.3052,158.6,158.52,30.283]
["bitfinex","SOLUSD",1721092861517,15.27,158.57,158.52,30.283]
["bitfinex","SOLUSD",1721092862225,6.3052,158.6,158.52,15.013]
["bitfinex","SOLUSD",1721092863906,12.85387704,158.62,158.52,15.013]
["bitfinex","SOLUSD",1721092864110,6.54927704,158.62,158.53,46.25921018]
["bitfinex","SOLUSD",1721092864609,12.85367704,158.62,158.54,20.0]
["bitfinex","SOLUSD",1721092864821,6.3052,158.6,158.54,20.0]
["bitfinex","SOLUSD",1721092865119,6.3052,158.6,158.53,45.0]
["bitfinex","SOLUSD",1721092865319,6.3052,158.6,158.52,15.013]
["bitfinex","SOLUSD",1721092865702,6.3059,158.58,158.52,15.013]
["bitfinex","SOLUSD",1721092865902,6.3056,158.59,158.52,15.013]
["bitfinex","SOLUSD",1721092866924,6.3061,158.58,158.52,15.013]
["bitfinex","SOLUSD",1721092867504,6.3055,158.59,158.52,15.013]
["bitfinex","SOLUSD",1721092867728,12.85367704,158.62,158.52,15.013]
["bitfinex","SOLUSD",1721092867913,6.54927704,158.62,158.52,15.013]
["bitfinex","SOLUSD",1721092868431,6.54927704,158.62,158.53,66.12373623]
["bitfinex","SOLUSD",1721092869329,6.54927704,158.62,158.53,65.0]
["bitfinex","SOLUSD",1721092869515,6.3048,158.61,158.53,65.0]
["bitfinex","SOLUSD",1721092869718,12.85367704,158.62,158.53,65.0]
["bitfinex","SOLUSD",1721092871113,6.54927704,158.62,158.53,65.0]
["bitfinex","SOLUSD",1721092872039,12.85357704,158.62,158.53,65.0]
["bitfinex","SOLUSD",1721092873020,6.54927704,158.62,158.53,65.0]
["bitfinex","SOLUSD",1721092873436,12.85377704,158.62,158.53,65.0]
["bitfinex","SOLUSD",1721092876034,6.54927704,158.62,158.53,65.0]
["bitfinex","SOLUSD",1721092877242,6.54927704,158.62,158.54,16.083]
["bitfinex","SOLUSD",1721092877437,6.54927704,158.62,158.55,65.0]
["bitfinex","SOLUSD",1721092879537,6.54927704,158.62,158.56,7.07415158]
["bitfinex","SOLUSD",1721092879743,6.3028,158.66,158.57,65.0]
["bitfinex","SOLUSD",1721092880042,12.8700114,158.65,158.57,65.0]
["bitfinex","SOLUSD",1721092880232,6.5668114,158.65,158.56,6.6086]
["bitfinex","SOLUSD",1721092881637,12.8700114,158.65,158.57,45.0]
["bitfinex","SOLUSD",1721092882237,15.29,158.62,158.57,60.29]
["bitfinex","SOLUSD",1721092883044,15.29,158.62,158.57,45.0]
["bitfinex","SOLUSD",1721092884422,15.29,158.6,158.56,6.6086]
["bitfinex","SOLUSD",1721092886252,15.29,158.59,158.56,6.6086]
["bitfinex","SOLUSD",1721092886547,15.29,158.64,158.56,6.6086]
["bitfinex","SOLUSD",1721092886548,21.5936,158.64,158.56,6.6086]
["bitfinex","SOLUSD",1721092886729,15.29,158.6,158.56,6.6086]
["bitfinex","SOLUSD",1721092887143,6.5668114,158.65,158.56,6.6086]
["bitfinex","SOLUSD",1721092887338,15.29,158.61,158.56,6.6086]
["bitfinex","SOLUSD",1721092887645,15.8612084,158.69,158.6,15.29]
["bitfinex","SOLUSD",1721092887646,6.3016,158.69,158.6,15.29]
["bitfinex","SOLUSD",1721092887834,15.29,158.66,158.61,60.29]
["bitfinex","SOLUSD",1721092888036,15.29,158.66,158.61,15.29]
["bitfinex","SOLUSD",1721092888235,15.29,158.66,158.62,16.0192]
["bitfinex","SOLUSD",1721092888654,15.29,158.65,158.62,16.0192]
["bitfinex","SOLUSD",1721092888854,15.29,158.66,158.62,16.0192]
["bitfinex","SOLUSD",1721092889345,15.29,158.64,158.62,16.0192]
["bitfinex","SOLUSD",1721092891342,15.29,158.65,158.62,16.0192]
["bitfinex","SOLUSD",1721092892431,12.86512896,158.68,158.62,16.0192]
["bitfinex","SOLUSD",1721092892634,15.29,158.65,158.62,16.0192]
["bitfinex","SOLUSD",1721092893458,15.29,158.66,158.62,16.0192]
["bitfinex","SOLUSD",1721092894139,6.56282896,158.68,158.62,16.0192]
["bitfinex","SOLUSD",1721092894341,15.29,158.66,158.62,16.0192]
["bitfinex","SOLUSD",1721092896041,6.56282896,158.68,158.63,6.5745]
["bitfinex","SOLUSD",1721092896255,21.85282896,158.68,158.63,21.8645]
["bitfinex","SOLUSD",1721092896560,15.29,158.69,158.64,15.29]
["bitfinex","SOLUSD",1721092896775,15.29,158.69,158.63,6.5745]
["bitfinex","SOLUSD",1721092897056,15.29,158.65,158.62,16.0192]
["bitfinex","SOLUSD",1721092897260,15.29,158.63,158.59,6.5745]
["bitfinex","SOLUSD",1721092897440,15.29,158.61,158.59,6.5745]
["bitfinex","SOLUSD",1721092897635,15.29,158.61,158.58,15.9104]
["bitfinex","SOLUSD",1721092898962,23.13249042,158.7,158.6,15.29]
["bitfinex","SOLUSD",1721092898963,6.56999042,158.7,158.6,15.29]
["bitfinex","SOLUSD",1721092899161,6.56999042,158.7,158.61,15.29]
["bitfinex","SOLUSD",1721092899162,15.29,158.66,158.61,15.29]
["bitfinex","SOLUSD",1721092899644,12.87119042,158.7,158.61,15.29]
["bitfinex","SOLUSD",1721092899844,15.29,158.66,158.62,6.3216]
["bitfinex","SOLUSD",1721092900047,15.29,158.67,158.62,6.3216]
["bitfinex","SOLUSD",1721092900346,12.87119042,158.7,158.62,6.3216]
["bitfinex","SOLUSD",1721092900549,6.3016,158.69,158.62,6.3216]
["bitfinex","SOLUSD",1721092902943,6.56999042,158.7,158.62,6.3216]
["bitfinex","SOLUSD",1721092903156,6.3016,158.69,158.62,6.3216]
["bitfinex","SOLUSD",1721092903358,6.3021,158.68,158.62,6.3216]
["bitfinex","SOLUSD",1721092903772,6.3016,158.69,158.62,6.3216]
["bitfinex","SOLUSD",1721092904053,6.56999042,158.7,158.63,61.0388]
["bitfinex","SOLUSD",1721092906951,12.87139042,158.7,158.63,61.0388]
["bitfinex","SOLUSD",1721092907355,6.56999042,158.7,158.63,61.0388]
["bitfinex","SOLUSD",1721092907865,12.37119042,158.7,158.63,61.0388]
["bitfinex","SOLUSD",1721092908160,6.3022,158.68,158.63,16.0388]
["bitfinex","SOLUSD",1721092908462,6.3015,158.69,158.63,16.0388]
["bitfinex","SOLUSD",1721092908663,6.3012,158.7,158.63,16.0388]
["bitfinex","SOLUSD",1721092909443,30.56,158.71,158.63,16.0388]
["bitfinex","SOLUSD",1721092910445,6.3015,158.7,158.63,16.0388]
["bitfinex","SOLUSD",1721092910773,6.3024,158.67,158.63,16.0388]
["bitfinex","SOLUSD",1721092910942,30.56,158.68,158.59,15.5098]
["bitfinex","SOLUSD",1721092911644,36.6916,158.71,158.59,15.5098]
["bitfinex","SOLUSD",1721092911839,46.6916,158.71,158.59,15.5098]
["bitfinex","SOLUSD",1721092912045,6.3024,158.67,158.59,15.5098]
["bitfinex","SOLUSD",1721092912958,6.3019,158.69,158.59,15.5098]
["bitfinex","SOLUSD",1721092913565,46.6916,158.71,158.59,15.5098]
["bitfinex","SOLUSD",1721092913758,6.3031,158.66,158.59,15.5098]
["bitfinex","SOLUSD",1721092913962,52.50656951,158.7,158.59,15.5098]
["bitfinex","SOLUSD",1721092913963,6.3032,158.65,158.59,15.5098]
["bitfinex","SOLUSD",1721092914462,6.3038,158.64,158.59,15.5098]
["bitfinex","SOLUSD",1721092914856,6.3032,158.65,158.59,15.5098]
["bitfinex","SOLUSD",1721092915063,6.3028,158.66,158.59,15.5098]
["bitfinex","SOLUSD",1721092915451,6.3032,158.65,158.59,15.5098]
["bitfinex","SOLUSD",1721092915966,3.29509895,158.72,158.59,15.5098]
["bitfinex","SOLUSD",1721092916151,6.2996,158.74,158.61,15.1158]
["bitfinex","SOLUSD",1721092916342,30.56,158.75,158.64,15.4051]
["bitfinex","SOLUSD",1721092916547,6.2988,158.76,158.65,45.0]
["bitfinex","SOLUSD",1721092916743,9.51652695,158.79,158.67,15.4051]
["bitfinex","SOLUSD",1721092916966,13.80220545,158.78,158.68,45.0]
["bitfinex","SOLUSD",1721092917166,7.50380545,158.77,158.68,45.0]
["bitfinex","SOLUSD",1721092917368,15.81412695,158.79,158.7,6.2792]
["bitfinex","SOLUSD",1721092918549,15.81412695,158.79,158.71,1.25997512]
["bitfinex","SOLUSD",1721092918870,6.2976,158.79,158.71,1.25997512]
["bitfinex","SOLUSD",1721092919765,46.3033,158.8,158.7,6.2792]
["bitfinex","SOLUSD",1721092920157,6.2983,158.78,158.7,6.2792]
["bitfinex","SOLUSD",1721092922264,6.2976,158.79,158.7,6.2792]
["bitfinex","SOLUSD",1721092922653,6.298,158.78,158.7,6.2792]
["bitfinex","SOLUSD",1721092922853,56.3035,158.8,158.7,6.2792]
["bitfinex","SOLUSD",1721092923065,45.0,158.79,158.7,6.2792]
["bitfinex","SOLUSD",1721092923272,6.2988,158.77,158.7,6.2792]
["bitfinex","SOLUSD",1721092923568,6.299,158.76,158.7,6.2792]
["bitfinex","SOLUSD",1721092923759,6.2993,158.75,158.7,6.2792]
["bitfinex","SOLUSD",1721092924848,6.2997,158.74,158.7,6.2792]
["bitfinex","SOLUSD",1721092925254,6.2996,158.74,158.7,6.2792]
["bitfinex","SOLUSD",1721092925481,6.3016,158.69,158.63,15.8414]
["bitfinex","SOLUSD",1721092925665,6.302,158.68,158.63,15.8414]
["bitfinex","SOLUSD",1721092925851,30.56,158.7,158.63,15.8414]
["bitfinex","SOLUSD",1721092926362,36.8615,158.7,158.63,15.8414]
["bitfinex","SOLUSD",1721092926566,6.3015,158.7,158.63,15.8414]
["bitfinex","SOLUSD",1721092927476,6.3008,158.71,158.63,15.8414]
["bitfinex","SOLUSD",1721092928266,6.3013,158.7,158.63,15.8414]
["bitfinex","SOLUSD",1721092928670,75.56,158.73,158.63,15.8414]
["bitfinex","SOLUSD",1721092929075,6.3015,158.7,158.63,15.8414]
["bitfinex","SOLUSD",1721092929253,6.3012,158.7,158.63,15.8414]
["bitfinex","SOLUSD",1721092930284,6.3007,158.72,158.63,15.8414]
["bitfinex","SOLUSD",1721092930466,6.3007,158.72,158.63,17.09914948]
["bitfinex","SOLUSD",1721092930672,6.31,158.77,158.63,17.09914948]
["bitfinex","SOLUSD",1721092930673,6.2999,158.74,158.63,17.09914948]
["bitfinex","SOLUSD",1721092930974,30.56,158.76,158.64,65.0]
["bitfinex","SOLUSD",1721092931179,30.56,158.76,158.65,1.25786257]
["bitfinex","SOLUSD",1721092931960,6.2999,158.74,158.64,65.0]
["bitfinex","SOLUSD",1721092932169,6.3001,158.73,158.64,65.0]
["bitfinex","SOLUSD",1721092932361,6.3005,158.72,158.64,65.0]
["bitfinex","SOLUSD",1721092935509,25.7486,158.75,158.63,15.8414]
["bitfinex","SOLUSD",1721092935669,30.56,158.73,158.63,15.8414]
["bitfinex","SOLUSD",1721092935871,6.3008,158.71,158.63,15.8414]
["bitfinex","SOLUSD",1721092937181,6.3014,158.7,158.63,15.8414]
["bitfinex","SOLUSD",1721092941402,30.56,158.73,158.63,15.8414]
["bitfinex","SOLUSD",1721092941592,6.3007,158.72,158.63,15.8414]
["bitfinex","SOLUSD",1721092941983,6.3007,158.72,158.64,1.26046339]
["bitfinex","SOLUSD",1721092942302,6.3009,158.71,158.64,1.26046339]
["bitfinex","SOLUSD",1721092942799,6.3009,158.71,158.63,15.8414]
["bitfinex","SOLUSD",1721092948101,6.3004,158.72,158.63,15.8414]
["bitfinex","SOLUSD",1721092948402,30.56,158.76,158.65,15.0676]
["bitfinex","SOLUSD",1721092948609,30.56,158.76,158.66,1.26029094]
["bitfinex","SOLUSD",1721092949320,36.8592,158.76,158.67,6.6581]
["bitfinex","SOLUSD",1721092949518,6.2992,158.76,158.68,17.69397374]
["bitfinex","SOLUSD",1721092949729,6.2981,158.78,158.69,45.0]
["bitfinex","SOLUSD",1721092950025,6.2981,158.78,158.7,1.25996511]
["bitfinex","SOLUSD",1721092950327,6.2986,158.77,158.7,1.25996511]
["bitfinex","SOLUSD",1721092950497,6.298,158.78,158.72,15.7176]
["bitfinex","SOLUSD",1721092951603,6.2984,158.77,158.72,15.7176]
["bitfinex","SOLUSD",1721092952401,11.86837226,158.79,158.72,15.7176]
["bitfinex","SOLUSD",1721092952402,42.42837226,158.79,158.72,15.7176]
["bitfinex","SOLUSD",1721092952605,6.3,158.73,158.72,15.7176]
["bitfinex","SOLUSD",1721092953495,6.2997,158.74,158.72,15.7176]
["bitfinex","SOLUSD",1721092954895,30.56,158.76,158.68,15.7966]
["bitfinex","SOLUSD",1721092955095,7.50493382,158.75,158.68,15.7966]
["bitfinex","SOLUSD",1721092955294,30.56,158.76,158.68,15.7966]
["bitfinex","SOLUSD",1721092955495,6.3009,158.71,158.68,15.7966]
["bitfinex","SOLUSD",1721092957518,45.0,158.75,158.68,15.7966]
["bitfinex","SOLUSD",1721092957519,6.3002,158.73,158.68,15.7966]
["bitfinex","SOLUSD",1721092958624,6.2996,158.74,158.68,15.7966]
["bitfinex","SOLUSD",1721092960235,6.2991,158.76,158.68,15.7966]
["bitfinex","SOLUSD",1721092962003,6.2993,158.75,158.68,15.7966]
["bitfinex","SOLUSD",1721092962521,11.86837226,158.79,158.68,15.7966]
["bitfinex","SOLUSD",1721092962821,6.2988,158.76,158.68,15.7966]
["bitfinex","SOLUSD",1721092963196,30.56,158.8,158.68,15.7966]
["bitfinex","SOLUSD",1721092963522,7.50359478,158.79,158.69,1.26000049]
["bitfinex","SOLUSD",1721092963704,7.50359478,158.78,158.69,45.0]
["bitfinex","SOLUSD",1721092963905,30.56,158.8,158.69,45.0]
["bitfinex","SOLUSD",1721092964103,7.50339457,158.79,158.68,15.7966]
["bitfinex","SOLUSD",1721092964299,7.50339457,158.78,158.68,15.7966]
["bitfinex","SOLUSD",1721092964624,6.2984,158.77,158.69,45.0]
["bitfinex","SOLUSD",1721092965121,30.56,158.8,158.69,45.0]
["bitfinex","SOLUSD",1721092965420,7.5031428,158.79,158.7,15.7009]
["bitfinex","SOLUSD",1721092965624,3.29026497,158.82,158.7,15.7009]
["bitfinex","SOLUSD",1721092965924,7.50302654,158.81,158.71,6.2316]
["bitfinex","SOLUSD",1721092966104,6.2979,158.79,158.71,6.2316]
["bitfinex","SOLUSD",1721092966716,6.2981,158.78,158.71,6.2316]
["bitfinex","SOLUSD",1721092966915,6.2981,158.78,158.71,7.4914863]
["bitfinex","SOLUSD",1721092967111,6.2986,158.77,158.71,7.4914863]
["bitfinex","SOLUSD",1721092967311,6.298,158.78,158.71,6.2316]
["bitfinex","SOLUSD",1721092968306,6.2976,158.79,158.71,6.2316]
["bitfinex","SOLUSD",1721092968819,33.85026497,158.83,158.71,6.2316]
["bitfinex","SOLUSD",1721092969017,7.50279513,158.82,158.73,15.319]
["bitfinex","SOLUSD",1721092969205,7.50279513,158.81,158.73,15.319]
["bitfinex","SOLUSD",1721092969404,7.50251866,158.8,158.73,15.319]
["bitfinex","SOLUSD",1721092969600,16.52865204,158.85,158.73,15.319]
["bitfinex","SOLUSD",1721092969819,10.79888104,158.84,158.73,15.319]
["bitfinex","SOLUSD",1721092970022,6.2975,158.8,158.73,15.319]
["bitfinex","SOLUSD",1721092970219,15.7442,158.79,158.73,15.319]
["bitfinex","SOLUSD",1721092970521,30.56,158.8,158.73,15.319]
["bitfinex","SOLUSD",1721092970522,6.2986,158.77,158.73,15.319]
["bitfinex","SOLUSD",1721092970708,6.2989,158.76,158.73,15.319]
["bitfinex","SOLUSD",1721092971629,6.2984,158.77,158.73,15.319]
["bitfinex","SOLUSD",1721092972728,6.2988,158.76,158.73,15.319]
["bitfinex","SOLUSD",1721092976428,6.2984,158.77,158.73,15.319]
["bitfinex","SOLUSD",1721092977127,30.56,158.8,158.73,15.319]
["bitfinex","SOLUSD",1721092978312,6.2984,158.77,158.73,15.319]
["bitfinex","SOLUSD",1721092981430,6.2992,158.76,158.73,15.319]
["bitfinex","SOLUSD",1721092981611,30.56,158.77,158.62,15.3266]
["bitfinex","SOLUSD",1721092981934,6.3,158.73,158.65,15.3266]
["bitfinex","SOLUSD",1721092982117,6.3,158.73,158.66,20.0]
["bitfinex","SOLUSD",1721092982432,15.27,158.71,158.66,35.27]
["bitfinex","SOLUSD",1721092983044,15.27,158.71,158.65,15.3266]
["bitfinex","SOLUSD",1721092983221,15.27,158.69,158.65,15.3266]
["bitfinex","SOLUSD",1721092984034,6.3007,158.72,158.65,15.3266]
["bitfinex","SOLUSD",1721092984812,6.2999,158.74,158.65,15.68815267]
["bitfinex","SOLUSD",1721092985333,6.2999,158.74,158.66,0.98776673]
["bitfinex","SOLUSD",1721092985736,30.55,158.78,158.66,0.98776673]
["bitfinex","SOLUSD",1721092985930,52.50433322,158.77,158.66,0.98776673]
["bitfinex","SOLUSD",1721092986131,7.50433322,158.76,158.66,0.98776673]
["bitfinex","SOLUSD",1721092986340,6.3004,158.72,158.65,15.3266]
["bitfinex","SOLUSD",1721092986842,60.7467,158.77,158.65,15.3266]
["bitfinex","SOLUSD",1721092987041,7.5048288,158.76,158.65,15.3266]
["bitfinex","SOLUSD",1721092987247,52.5048288,158.75,158.65,15.3266]
["bitfinex","SOLUSD",1721092987416,60.7467,158.77,158.65,15.3266]
["bitfinex","SOLUSD",1721092987617,7.50482151,158.76,158.65,15.3266]
["bitfinex","SOLUSD",1721092987831,52.50482151,158.75,158.65,15.3266]
["bitfinex","SOLUSD",1721092988010,60.7467,158.77,158.65,15.3266]
["bitfinex","SOLUSD",1721092988218,7.50463257,158.76,158.65,15.3266]
["bitfinex","SOLUSD",1721092988523,6.3001,158.73,158.65,16.58623145]
["bitfinex","SOLUSD",1721092989233,45.0,158.75,158.65,15.3266]
["bitfinex","SOLUSD",1721092989415,6.3004,158.72,158.65,15.3266]
["bitfinex","SOLUSD",1721092991335,6.3,158.73,158.65,15.3266]
["bitfinex","SOLUSD",1721092991919,6.3004,158.72,158.65,15.3266]
["bitfinex","SOLUSD",1721092992118,30.55,158.75,158.65,15.3266]
["bitfinex","SOLUSD",1721092992330,52.50495792,158.74,158.65,15.3266]
["bitfinex","SOLUSD",1721092992531,45.0,158.74,158.65,15.3266]
["bitfinex","SOLUSD",1721092993537,6.3004,158.72,158.65,15.3266]
["bitfinex","SOLUSD",1721092993838,6.3,158.73,158.65,15.3266]
["bitfinex","SOLUSD",1721092995637,33.84880317,158.78,158.67,15.9615]
["bitfinex","SOLUSD",1721092995852,13.80225663,158.77,158.67,16.41793095]
["bitfinex","SOLUSD",1721092996058,6.298,158.78,158.68,1.2602253]
["bitfinex","SOLUSD",1721092996259,7.50364172,158.77,158.7,6.3668]
["bitfinex","SOLUSD",1721092996435,3.29880317,158.81,158.72,15.9615]
["bitfinex","SOLUSD",1721092996629,6.2956,158.84,158.72,15.9615]
["bitfinex","SOLUSD",1721092996630,3.29880317,158.82,158.72,15.9615]
["bitfinex","SOLUSD",1721092996831,7.50228649,158.81,158.72,15.9615]
["bitfinex","SOLUSD",1721092997032,7.50245586,158.8,158.72,15.9615]
["bitfinex","SOLUSD",1721092997231,6.2974,158.8,158.72,15.9615]
["bitfinex","SOLUSD",1721092997747,6.2976,158.79,158.72,15.9615]
["bitfinex","SOLUSD",1721092998136,3.29880317,158.83,158.72,15.9615]
["bitfinex","SOLUSD",1721092998343,6.2971,158.81,158.72,15.9615]
["bitfinex","SOLUSD",1721092998646,6.2963,158.83,158.72,15.9615]
["bitfinex","SOLUSD",1721092998953,7.50206317,158.82,158.72,15.9615]
["bitfinex","SOLUSD",1721092999249,6.2966,158.82,158.72,15.9615]
["bitfinex","SOLUSD",1721092999755,6.2966,158.82,158.73,22.538]
["bitfinex","SOLUSD",1721093000642,6.296,158.83,158.73,22.538]
["bitfinex","SOLUSD",1721093000836,7.50205904,158.82,158.73,22.538]
["bitfinex","SOLUSD",1721093001043,6.2965,158.82,158.73,22.538]
["bitfinex","SOLUSD",1721093001848,6.2968,158.81,158.73,22.538]
["bitfinex","SOLUSD",1721093002643,6.2985,158.77,158.73,22.538]
["bitfinex","SOLUSD",1721093002947,6.2989,158.76,158.73,22.538]
["bitfinex","SOLUSD",1721093003135,6.2984,158.77,158.73,22.538]
["bitfinex","SOLUSD",1721093003329,45.0,158.8,158.73,22.538]
["bitfinex","SOLUSD",1721093003537,6.2983,158.78,158.73,22.538]
["bitfinex","SOLUSD",1721093004451,6.2984,158.77,158.73,22.538]
["bitfinex","SOLUSD",1721093005659,6.2989,158.76,158.73,22.538]
["bitfinex","SOLUSD",1721093006440,6.2983,158.78,158.73,22.538]
["bitfinex","SOLUSD",1721093006841,6.2988,158.76,158.73,22.538]
["bitfinex","SOLUSD",1721093007042,6.2984,158.77,158.73,22.538]
["bitfinex","SOLUSD",1721093007548,45.0,158.76,158.73,16.0012]
["bitfinex","SOLUSD",1721093008057,6.2995,158.75,158.73,16.0012]
["bitfinex","SOLUSD",1721093008756,6.2988,158.76,158.73,16.0012]
["bitfinex","SOLUSD",1721093009137,6.2996,158.74,158.73,16.0012]
["bitfinex","SOLUSD",1721093009469,45.0,158.74,158.69,21.9646]
["bitfinex","SOLUSD",1721093011342,6.3007,158.72,158.69,15.7397]
["bitfinex","SOLUSD",1721093013158,45.0,158.74,158.69,15.7397]
["bitfinex","SOLUSD",1721093013361,6.3027,158.66,158.64,15.1961]
["bitfinex","SOLUSD",1721093013558,10.0,158.71,158.64,15.1961]
["bitfinex","SOLUSD",1721093013863,45.0,158.7,158.64,15.1961]
["bitfinex","SOLUSD",1721093014064,10.0,158.69,158.64,15.1961]
["bitfinex","SOLUSD",1721093014266,6.3031,158.65,158.64,15.1961]
["bitfinex","SOLUSD",1721093014769,55.0,158.71,158.64,15.1961]
["bitfinex","SOLUSD",1721093014957,6.3019,158.69,158.64,15.1961]
["bitfinex","SOLUSD",1721093015157,55.0,158.71,158.64,15.1961]
["bitfinex","SOLUSD",1721093015342,6.3031,158.65,158.64,15.1961]
["bitfinex","SOLUSD",1721093015543,6.3031,158.66,158.64,15.1961]
["bitfinex","SOLUSD",1721093017137,6.3024,158.67,158.64,15.1961]
["bitfinex","SOLUSD",1721093017344,45.0,158.66,158.64,15.1961]
["bitfinex","SOLUSD",1721093017745,6.3031,158.65,158.64,15.1961]
["bitfinex","SOLUSD",1721093019046,6.3031,158.65,158.58,6.595]
["bitfinex","SOLUSD",1721093019250,45.0,158.64,158.58,6.595]
["bitfinex","SOLUSD",1721093019463,6.3031,158.65,158.58,6.595]
["bitfinex","SOLUSD",1721093019680,45.0,158.66,158.59,15.4334]
["bitfinex","SOLUSD",1721093019972,45.0,158.67,158.59,15.4334]
["bitfinex","SOLUSD",1721093020158,51.3024,158.67,158.59,15.4334]
["bitfinex","SOLUSD",1721093020766,6.302,158.68,158.59,15.4334]
["bitfinex","SOLUSD",1721093021078,56.80688927,158.7,158.59,15.4334]
["bitfinex","SOLUSD",1721093021079,16.25688927,158.7,158.59,15.4334]
["bitfinex","SOLUSD",1721093021566,6.302,158.68,158.59,15.4334]
["bitfinex","SOLUSD",1721093022965,16.25688927,158.7,158.59,15.4334]
["bitfinex","SOLUSD",1721093023166,45.0,158.67,158.59,15.4334]
["bitfinex","SOLUSD",1721093024165,45.0,158.68,158.59,15.4334]
["bitfinex","SOLUSD",1721093024968,25.95747489,158.73,158.59,15.4334]
["bitfinex","SOLUSD",1721093025153,51.3004,158.72,158.61,15.7599]
["bitfinex","SOLUSD",1721093025351,10.0,158.71,158.61,15.7599]
["bitfinex","SOLUSD",1721093025660,6.3027,158.67,158.61,15.7599]
["bitfinex","SOLUSD",1721093026375,15.29,158.64,158.61,15.7599]
["bitfinex","SOLUSD",1721093027266,6.302,158.68,158.61,15.7599]
["bitfinex","SOLUSD",1721093027470,15.29,158.65,158.61,15.7599]
["bitfinex","SOLUSD",1721093028079,51.3023,158.67,158.61,15.7599]
["bitfinex","SOLUSD",1721093028270,15.29,158.65,158.61,15.7599]
["bitfinex","SOLUSD",1721093029361,15.29,158.64,158.61,15.7599]
["bitfinex","SOLUSD",1721093030374,51.3025,158.67,158.61,15.7599]
["bitfinex","SOLUSD",1721093030569,15.29,158.65,158.61,15.7599]
["bitfinex","SOLUSD",1721093031070,51.3025,158.67,158.61,15.7599]
["bitfinex","SOLUSD",1721093031274,15.29,158.64,158.61,15.7599]
["bitfinex","SOLUSD",1721093031779,51.3025,158.67,158.61,15.7599]
["bitfinex","SOLUSD",1721093031963,15.29,158.65,158.61,15.7599]
["bitfinex","SOLUSD",1721093033180,15.29,158.64,158.61,15.7599]
["bitfinex","SOLUSD",1721093034382,51.3025,158.67,158.61,15.7599]
["bitfinex","SOLUSD",1721093034571,15.29,158.64,158.61,15.7599]
["bitfinex","SOLUSD",1721093036171,51.3025,158.67,158.61,15.7599]
["bitfinex","SOLUSD",1721093036172,45.0,158.67,158.61,15.7599]
["bitfinex","SOLUSD",1721093036377,15.29,158.65,158.61,15.7599]
["bitfinex","SOLUSD",1721093037862,15.29,158.64,158.61,15.7599]
["bitfinex","SOLUSD",1721093038068,15.29,158.62,158.61,15.7599]
["bitfinex","SOLUSD",1721093038384,15.29,158.63,158.61,15.7599]
["bitfinex","SOLUSD",1721093038958,21.594,158.63,158.61,15.7599]
["bitfinex","SOLUSD",1721093039159,15.29,158.62,158.61,15.7599]
["bitfinex","SOLUSD",1721093043284,15.29,158.63,158.61,15.7599]
["bitfinex","SOLUSD",1721093043470,31.12749513,158.7,158.61,15.7599]
["bitfinex","SOLUSD",1721093043672,15.29,158.65,158.61,15.7599]
["bitfinex","SOLUSD",1721093044598,15.29,158.64,158.61,15.7599]
["bitfinex","SOLUSD",1721093045786,15.29,158.63,158.61,15.7599]
["bitfinex","SOLUSD",1721093047189,15.29,158.62,158.61,15.7599]
["bitfinex","SOLUSD",1721093047493,6.3051,158.61,158.56,15.5416]
["bitfinex","SOLUSD",1721093047786,15.29,158.58,158.56,15.5416]
["bitfinex","SOLUSD",1721093048378,15.29,158.57,158.56,15.5416]
["bitfinex","SOLUSD",1721093050571,45.0,158.62,158.56,15.5416]
["bitfinex","SOLUSD",1721093050784,15.29,158.59,158.56,15.5416]
["bitfinex","SOLUSD",1721093050972,51.3041,158.63,158.56,15.5416]
["bitfinex","SOLUSD",1721093051175,15.29,158.6,158.56,15.5416]
["bitfinex","SOLUSD",1721093051587,15.29,158.61,158.56,30.8316]
["bitfinex","SOLUSD",1721093052389,20.74980768,158.65,158.57,15.29]
["bitfinex","SOLUSD",1721093052588,15.29,158.62,158.57,15.29]
["bitfinex","SOLUSD",1721093052795,15.29,158.61,158.56,30.8316]
["bitfinex","SOLUSD",1721093053189,15.29,158.62,158.56,30.8316]
["bitfinex","SOLUSD",1721093053585,15.29,158.62,158.57,15.29]
["bitfinex","SOLUSD",1721093054189,6.3036,158.64,158.57,15.29]
["bitfinex","SOLUSD",1721093054593,15.29,158.63,158.58,15.29]
["bitfinex","SOLUSD",1721093054978,14.44660768,158.65,158.6,31.3057]
["bitfinex","SOLUSD",1721093055183,29.73660768,158.65,158.6,31.3057]
["bitfinex","SOLUSD",1721093056102,14.44660768,158.65,158.6,31.3057]
["bitfinex","SOLUSD",1721093056302,15.29,158.67,158.61,15.29]
["bitfinex","SOLUSD",1721093056602,15.29,158.66,158.61,15.29]
["bitfinex","SOLUSD",1721093057287,15.29,158.67,158.61,15.29]
["bitfinex","SOLUSD",1721093057601,15.29,158.67,158.6,16.0157]
["bitfinex","SOLUSD",1721093057812,15.29,158.66,158.61,15.29]
["bitfinex","SOLUSD",1721093057989,15.29,158.66,158.6,31.3057]
["bitfinex","SOLUSD",1721093058187,15.29,158.65,158.6,31.3057]
["bitfinex","SOLUSD",1721093058396,15.29,158.64,158.6,16.0157]
["bitfinex","SOLUSD",1721093058706,15.29,158.63,158.6,16.0157]
["bitfinex","SOLUSD",1721093060293,15.29,158.64,158.6,16.0157]
["bitfinex","SOLUSD",1721093063293,10.0,158.69,158.6,16.0157]
["bitfinex","SOLUSD",1721093063503,15.29,158.64,158.6,16.0157]
["bitfinex","SOLUSD",1721093063893,15.29,158.65,158.6,16.0157]
["bitfinex","SOLUSD",1721093064603,6.3027,158.67,158.6,16.0157]
["bitfinex","SOLUSD",1721093064799,15.29,158.65,158.6,31.3057]
["bitfinex","SOLUSD",1721093065006,6.3027,158.67,158.6,31.3057]
["bitfinex","SOLUSD",1721093065192,15.29,158.65,158.6,31.3057]
["bitfinex","SOLUSD",1721093065392,15.29,158.63,158.6,16.0157]
["bitfinex","SOLUSD",1721093066603,15.29,158.64,158.6,16.0157]
["bitfinex","SOLUSD",1721093067723,6.3023,158.67,158.6,16.0157]
["bitfinex","SOLUSD",1721093068023,15.29,158.64,158.6,16.0157]
["bitfinex","SOLUSD",1721093068814,21.594,158.63,158.6,16.0157]
["bitfinex","SOLUSD",1721093068994,15.29,158.62,158.6,16.0157]
["bitfinex","SOLUSD",1721093070320,15.29,158.62,158.56,22.445]
["bitfinex","SOLUSD",1721093070321,15.29,158.61,158.56,22.445]
["bitfinex","SOLUSD",1721093070618,15.29,158.6,158.56,22.445]
["bitfinex","SOLUSD",1721093070812,6.304,158.63,158.56,22.445]
["bitfinex","SOLUSD",1721093071016,15.29,158.61,158.56,37.735]
["bitfinex","SOLUSD",1721093071415,60.29,158.62,158.57,15.29]
["bitfinex","SOLUSD",1721093071604,6.3036,158.64,158.57,15.29]
["bitfinex","SOLUSD",1721093071806,15.29,158.62,158.57,15.29]
["bitfinex","SOLUSD",1721093073304,6.3067,158.57,158.48,15.7255]
["bitfinex","SOLUSD",1721093073508,15.29,158.54,158.48,31.0155]
["bitfinex","SOLUSD",1721093074523,6.3071,158.55,158.48,31.0155]
["bitfinex","SOLUSD",1721093074524,6.3072,158.55,158.48,31.0155]
["bitfinex","SOLUSD",1721093074729,15.29,158.53,158.48,31.0155]
["bitfinex","SOLUSD",1721093075021,15.29,158.53,158.48,15.7255]
["bitfinex","SOLUSD",1721093076229,15.29,158.54,158.49,15.29]
["bitfinex","SOLUSD",1721093077025,45.0,158.56,158.49,15.29]
["bitfinex","SOLUSD",1721093077226,15.29,158.54,158.49,15.29]
["bitfinex","SOLUSD",1721093079517,15.29,158.53,158.48,31.0155]
["bitfinex","SOLUSD",1721093082519,15.29,158.54,158.49,15.29]
["bitfinex","SOLUSD",1721093084127,15.29,158.55,158.5,15.29]
["bitfinex","SOLUSD",1721093085127,45.0,158.57,158.5,15.29]
["bitfinex","SOLUSD",1721093085332,15.29,158.55,158.5,15.29]
["bitfinex","SOLUSD",1721093088638,6.3062,158.58,158.51,15.29]
["bitfinex","SOLUSD",1721093088819,15.29,158.57,158.51,15.29]
["bitfinex","SOLUSD",1721093089444,15.29,158.57,158.52,16.6419]
["bitfinex","SOLUSD",1721093089739,15.29,158.56,158.52,16.6419]
["bitfinex","SOLUSD",1721093090541,27.99919931,158.62,158.52,31.9319]
["bitfinex","SOLUSD",1721093090722,15.29,158.58,158.53,21.4061]
["bitfinex","SOLUSD",1721093090916,15.29,158.6,158.55,15.29]
["bitfinex","SOLUSD",1721093091235,12.23749931,158.62,158.55,15.29]
["bitfinex","SOLUSD",1721093091442,21.5948,158.61,158.56,15.29]
["bitfinex","SOLUSD",1721093091646,10.0,158.64,158.54,15.29]
["bitfinex","SOLUSD",1721093091825,71.16,158.64,158.54,15.29]
["bitfinex","SOLUSD",1721093092141,6.3048,158.61,158.54,15.29]
["bitfinex","SOLUSD",1721093092325,61.16,158.64,158.54,15.29]
["bitfinex","SOLUSD",1721093092531,6.305,158.61,158.55,15.8063]
["bitfinex","SOLUSD",1721093092732,6.3052,158.6,158.55,15.8063]
["bitfinex","SOLUSD",1721093093138,6.3047,158.61,158.55,15.8063]
["bitfinex","SOLUSD",1721093094735,6.3046,158.62,158.55,31.0963]
["bitfinex","SOLUSD",1721093094929,15.29,158.59,158.55,15.8063]
["bitfinex","SOLUSD",1721093096639,15.29,158.6,158.55,31.0963]
["bitfinex","SOLUSD",1721093099842,45.0,158.63,158.55,31.0963]
["bitfinex","SOLUSD",1721093100045,6.3043,158.62,158.55,31.0963]
["bitfinex","SOLUSD",1721093101349,6.3054,158.6,158.55,15.8063]
["bitfinex","SOLUSD",1721093101549,15.29,158.57,158.55,15.8063]
["bitfinex","SOLUSD",1721093101854,15.29,158.58,158.55,15.8063]
["bitfinex","SOLUSD",1721093103349,6.3057,158.59,158.55,15.8063]
["bitfinex","SOLUSD",1721093103541,15.29,158.57,158.55,15.8063]
["bitfinex","SOLUSD",1721093105257,6.3057,158.59,158.55,15.8063]
["bitfinex","SOLUSD",1721093105258,15.29,158.58,158.55,15.8063]
["bitfinex","SOLUSD",1721093106354,61.16,158.64,158.56,6.4614]
["bitfinex","SOLUSD",1721093106662,15.29,158.74,158.65,6.4614]
["bitfinex","SOLUSD",1721093106887,6.299,158.76,158.68,15.29]
["bitfinex","SOLUSD",1721093107156,15.29,158.74,158.68,15.29]
["bitfinex","SOLUSD",1721093107339,15.29,158.73,158.65,6.4614]
["bitfinex","SOLUSD",1721093107538,6.2996,158.74,158.65,6.4614]
["bitfinex","SOLUSD",1721093107539,15.29,158.72,158.67,15.29]
["bitfinex","SOLUSD",1721093107854,6.2996,158.74,158.67,15.29]
["bitfinex","SOLUSD",1721093107855,15.29,158.73,158.67,15.29]
["bitfinex","SOLUSD",1721093108467,15.29,158.73,158.68,15.29]
["bitfinex","SOLUSD",1721093109764,15.29,158.74,158.65,6.4614]
["bitfinex","SOLUSD",1721093109933,15.29,158.74,158.68,15.29]
["bitfinex","SOLUSD",1721093110279,6.2996,158.74,158.65,6.4614]
["bitfinex","SOLUSD",1721093118551,22.71967794,158.78,158.65,6.4614]
["bitfinex","SOLUSD",1721093118745,6.2992,158.75,158.65,6.4614]
["bitfinex","SOLUSD",1721093119239,45.0,158.77,158.65,6.4614]
["bitfinex","SOLUSD",1721093119671,22.0082,158.8,158.66,20.0]
["bitfinex","SOLUSD",1721093119846,6.2984,158.77,158.66,20.0]
["bitfinex","SOLUSD",1721093120277,22.0082,158.8,158.66,20.0]
["bitfinex","SOLUSD",1721093120278,6.298,158.78,158.66,20.0]
["bitfinex","SOLUSD",1721093120565,6.298,158.78,158.67,45.0]
["bitfinex","SOLUSD",1721093120769,22.0082,158.8,158.67,45.0]
["bitfinex","SOLUSD",1721093120960,6.298,158.78,158.67,45.0]
["bitfinex","SOLUSD",1721093121261,6.298,158.78,158.68,15.62]
["bitfinex","SOLUSD",1721093126945,6.2976,158.79,158.69,20.0]
["bitfinex","SOLUSD",1721093127348,6.2976,158.79,158.7,0.6512996]
["bitfinex","SOLUSD",1721093127764,6.2976,158.79,158.71,6.4661]
["bitfinex","SOLUSD",1721093128250,6.2982,158.78,158.71,6.4661]
["bitfinex","SOLUSD",1721093128446,6.2984,158.77,158.71,6.4661]
["bitfinex","SOLUSD",1721093128675,10.0,158.8,158.71,6.4661]
["bitfinex","SOLUSD",1721093128966,6.2992,158.75,158.68,15.62]
["bitfinex","SOLUSD",1721093129152,6.2996,158.74,158.68,15.62]
["bitfinex","SOLUSD",1721093129781,6.3,158.73,158.68,15.62]
["bitfinex","SOLUSD",1721093129981,6.3005,158.72,158.68,15.62]
["bitfinex","SOLUSD",1721093130270,6.3009,158.71,158.61,22.949]
["bitfinex","SOLUSD",1721093130881,6.3016,158.69,158.61,22.949]
["bitfinex","SOLUSD",1721093131055,6.3021,158.68,158.61,22.949]
["bitfinex","SOLUSD",1721093131256,6.3016,158.69,158.61,22.949]
["bitfinex","SOLUSD",1721093131471,6.302,158.68,158.61,22.949]
["bitfinex","SOLUSD",1721093131674,6.3032,158.65,158.61,16.4829]
["bitfinex","SOLUSD",1721093132375,15.29,158.62,158.57,6.0037]
["bitfinex","SOLUSD",1721093132677,15.29,158.6,158.57,6.0037]
["bitfinex","SOLUSD",1721093133578,15.29,158.64,158.56,15.8911]
["bitfinex","SOLUSD",1721093133579,15.29,158.59,158.56,15.8911]
["bitfinex","SOLUSD",1721093134076,61.16,158.64,158.56,15.8911]
["bitfinex","SOLUSD",1721093134077,15.29,158.58,158.56,15.8911]
["bitfinex","SOLUSD",1721093134257,6.3047,158.61,158.56,15.8911]
["bitfinex","SOLUSD",1721093134566,6.3047,158.61,158.54,6.1924]
["bitfinex","SOLUSD",1721093135278,6.3051,158.6,158.54,6.1924]
["bitfinex","SOLUSD",1721093139974,10.0,158.62,158.54,6.1924]
["bitfinex","SOLUSD",1721093140169,51.3047,158.61,158.54,6.1924]
["bitfinex","SOLUSD",1721093140659,6.3059,158.59,158.54,6.1924]
["bitfinex","SOLUSD",1721093140857,45.0,158.61,158.54,6.1924]
["bitfinex","SOLUSD",1721093142272,6.3051,158.6,158.54,6.1924]
["bitfinex","SOLUSD",1721093142664,6.3059,158.59,158.54,6.1924]
["bitfinex","SOLUSD",1721093142865,6.3059,158.59,158.52,15.5745]
["bitfinex","SOLUSD",1721093143372,75.6,158.61,158.52,15.5745]
["bitfinex","SOLUSD",1721093143883,6.3056,158.59,158.52,15.5745]
["bitfinex","SOLUSD",1721093145677,6.306,158.58,158.52,15.5745]
["bitfinex","SOLUSD",1721093145861,6.3057,158.59,158.52,15.5745]
["bitfinex","SOLUSD",1721093146067,75.6,158.61,158.52,15.5745]
["bitfinex","SOLUSD",1721093146367,6.3055,158.6,158.52,15.5745]
["bitfinex","SOLUSD",1721093146681,45.0,158.59,158.52,15.5745]
["bitfinex","SOLUSD",1721093146881,51.3057,158.59,158.52,15.5745]
["bitfinex","SOLUSD",1721093147789,6.3059,158.58,158.52,15.5745]
["bitfinex","SOLUSD",1721093149686,45.0,158.59,158.52,15.5745]
["bitfinex","SOLUSD",1721093150097,45.0,158.59,158.5,6.4693]
["bitfinex","SOLUSD",1721093150402,6.308,158.53,158.5,6.4693]
["bitfinex","SOLUSD",1721093151385,6.308,158.53,158.48,15.4506]
["bitfinex","SOLUSD",1721093151777,6.3095,158.5,158.48,15.4506]
["bitfinex","SOLUSD",1721093152080,10.0,158.54,158.46,6.4597]
["bitfinex","SOLUSD",1721093152389,45.0,158.53,158.46,6.4597]
["bitfinex","SOLUSD",1721093154399,15.32,158.48,158.46,6.4597]
["bitfinex","SOLUSD",1721093155384,15.32,158.47,158.46,6.4597]
["bitfinex","SOLUSD",1721093156173,6.3091,158.5,158.46,6.4597]
["bitfinex","SOLUSD",1721093156382,15.32,158.48,158.46,6.4597]
["bitfinex","SOLUSD",1721093156577,15.32,158.49,158.46,6.4597]
["bitfinex","SOLUSD",1721093158193,15.32,158.48,158.46,6.4597]
["bitfinex","SOLUSD",1721093159619,6.309,158.51,158.46,6.4597]
["bitfinex","SOLUSD",1721093159799,15.32,158.49,158.46,6.4597]
["bitfinex","SOLUSD",1721093159992,6.309,158.51,158.46,6.4597]
["bitfinex","SOLUSD",1721093160301,15.32,158.49,158.46,6.4597]
["bitfinex","SOLUSD",1721093160497,6.3087,158.51,158.46,6.4597]
["bitfinex","SOLUSD",1721093160713,15.32,158.5,158.46,6.4597]
["bitfinex","SOLUSD",1721093161309,15.32,158.48,158.46,6.4597]
["bitfinex","SOLUSD",1721093164993,15.32,158.47,158.46,6.4597]
["bitfinex","SOLUSD",1721093166412,21.6307,158.47,158.45,0.8109379]
["bitfinex","SOLUSD",1721093166716,15.32,158.46,158.45,0.8109379]
["bitfinex","SOLUSD",1721093167822,6.3096,158.49,158.45,0.8109379]
["bitfinex","SOLUSD",1721093167999,15.32,158.48,158.45,0.8109379]
["bitfinex","SOLUSD",1721093169013,6.3094,158.5,158.45,0.8109379]
["bitfinex","SOLUSD",1721093169206,15.32,158.47,158.45,0.8109379]
["bitfinex","SOLUSD",1721093169711,16.3986,158.54,158.45,0.8109379]
["bitfinex","SOLUSD",1721093169915,15.32,158.48,158.45,0.8109379]
["bitfinex","SOLUSD",1721093174399,15.32,158.47,158.45,0.8109379]
["bitfinex","SOLUSD",1721093175417,45.0,158.53,158.45,2.07303915]
["bitfinex","SOLUSD",1721093175618,15.32,158.5,158.45,17.39303915]
["bitfinex","SOLUSD",1721093175799,15.32,158.5,158.45,16.1309379]
["bitfinex","SOLUSD",1721093179523,6.3083,158.53,158.47,15.32]
["bitfinex","SOLUSD",1721093179723,15.32,158.52,158.47,15.32]
["bitfinex","SOLUSD",1721093180023,6.3075,158.55,158.46,7.86769591]
["bitfinex","SOLUSD",1721093180024,15.32,158.53,158.48,15.32]
["bitfinex","SOLUSD",1721093180322,15.32,158.53,158.46,6.606]
["bitfinex","SOLUSD",1721093180518,15.32,158.53,158.48,15.32]
["bitfinex","SOLUSD",1721093180904,21.628,158.53,158.47,31.0688]
["bitfinex","SOLUSD",1721093181232,21.6283,158.52,158.47,31.0688]
["bitfinex","SOLUSD",1721093181415,15.32,158.51,158.47,15.7488]
["bitfinex","SOLUSD",1721093181614,15.32,158.56,158.47,15.7488]
["bitfinex","SOLUSD",1721093181826,6.3079,158.53,158.47,15.7488]
["bitfinex","SOLUSD",1721093182624,15.32,158.49,158.47,15.7488]
["bitfinex","SOLUSD",1721093183130,31.46926048,158.67,158.47,15.7488]
["bitfinex","SOLUSD",1721093183131,10.0,158.57,158.47,15.7488]
["bitfinex","SOLUSD",1721093183432,15.32,158.5,158.47,15.7488]
["bitfinex","SOLUSD",1721093183627,21.6294,158.5,158.47,15.7488]
["bitfinex","SOLUSD",1721093184303,6.3095,158.49,158.47,15.7488]
["bitfinex","SOLUSD",1721093184503,15.7688,158.55,158.45,0.8109379]
["bitfinex","SOLUSD",1721093184504,15.7711,158.52,158.45,0.8109379]
["bitfinex","SOLUSD",1721093184719,15.32,158.48,158.45,0.8109379]
["bitfinex","SOLUSD",1721093184914,15.32,158.47,158.45,0.8109379]
["bitfinex","SOLUSD",1721093185203,10.0,158.52,158.45,0.8109379]
["bitfinex","SOLUSD",1721093185404,15.32,158.47,158.45,0.8109379]
["bitfinex","SOLUSD",1721093185621,10.0,158.52,158.45,0.8109379]
["bitfinex","SOLUSD",1721093185836,15.32,158.46,158.45,0.8109379]
["bitfinex","SOLUSD",1721093190625,21.6307,158.46,158.45,0.8109379]
["bitfinex","SOLUSD",1721093191007,15.32,158.46,158.45,0.8109379]
["bitfinex","SOLUSD",1721093191734,6.3099,158.48,158.45,0.8109379]
["bitfinex","SOLUSD",1721093191930,15.32,158.46,158.45,0.8109379]
["bitfinex","SOLUSD",1721093193808,10.0,158.5,158.45,0.8109379]
["bitfinex","SOLUSD",1721093194013,15.32,158.46,158.45,0.8109379]
["bitfinex","SOLUSD",1721093194318,6.3103,158.47,158.45,0.8109379]
["bitfinex","SOLUSD",1721093194526,15.32,158.46,158.45,0.8109379]
["bitfinex","SOLUSD",1721093195033,21.6307,158.46,158.45,0.8109379]
["bitfinex","SOLUSD",1721093196414,15.32,158.46,158.45,0.8109379]
["bitfinex","SOLUSD",1721093197332,51.3098,158.49,158.45,0.8109379]
["bitfinex","SOLUSD",1721093197519,15.32,158.46,158.45,0.8109379]
["bitfinex","SOLUSD",1721093201724,6.3101,158.48,158.45,0.8109379]
["bitfinex","SOLUSD",1721093201923,21.6307,158.46,158.45,0.8109379]
["bitfinex","SOLUSD",1721093202125,66.6307,158.46,158.45,0.8109379]
["bitfinex","SOLUSD",1721093204425,6.3129,158.41,158.35,6.315]
["bitfinex","SOLUSD",1721093204626,15.32,158.39,158.35,6.315]
["bitfinex","SOLUSD",1721093205832,15.32,158.39,158.34,37.7851]
["bitfinex","SOLUSD",1721093206024,15.32,158.38,158.34,28.7805]
["bitfinex","SOLUSD",1721093206639,6.3131,158.4,158.35,6.3149]
["bitfinex","SOLUSD",1721093206840,15.32,158.38,158.35,6.3149]
["bitfinex","SOLUSD",1721093208819,6.60451284,158.37,158.35,6.3149]
["bitfinex","SOLUSD",1721093209342,6.60451284,158.37,158.36,6.3147]
["bitfinex","SOLUSD",1721093210128,6.60451284,158.37,158.35,6.3151]
["bitfinex","SOLUSD",1721093210335,21.92451284,158.37,158.34,28.7805]
["bitfinex","SOLUSD",1721093210934,21.92451284,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1721093211134,15.32,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721093211337,15.32,158.35,158.3,17.4322379]
["bitfinex","SOLUSD",1721093211540,12.91911284,158.37,158.32,6.3161]
["bitfinex","SOLUSD",1721093211742,15.32,158.35,158.32,6.3161]
["bitfinex","SOLUSD",1721093213739,15.32,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721093213944,15.32,158.35,158.32,6.3161]
["bitfinex","SOLUSD",1721093214128,15.32,158.35,158.33,6.3159]
["bitfinex","SOLUSD",1721093214446,15.32,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1721093214646,6.60451284,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1721093214819,15.32,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1721093215328,15.32,158.35,158.31,6.3164]
["bitfinex","SOLUSD",1721093215520,15.32,158.34,158.31,6.3164]
["bitfinex","SOLUSD",1721093216747,15.32,158.35,158.33,6.3159]
["bitfinex","SOLUSD",1721093217449,6.60451284,158.37,158.35,6.315]
["bitfinex","SOLUSD",1721093217634,21.92451284,158.37,158.35,6.315]
["bitfinex","SOLUSD",1721093217835,6.60451284,158.37,158.35,6.315]
["bitfinex","SOLUSD",1721093218035,21.92451284,158.37,158.35,6.315]
["bitfinex","SOLUSD",1721093218744,21.92451284,158.37,158.34,6.3155]
["bitfinex","SOLUSD",1721093220331,15.32,158.36,158.34,6.3155]
["bitfinex","SOLUSD",1721093221251,15.32,158.36,158.3,32.7522379]
["bitfinex","SOLUSD",1721093221431,15.32,158.35,158.3,17.4322379]
["bitfinex","SOLUSD",1721093221632,15.32,158.35,158.3,32.7522379]
["bitfinex","SOLUSD",1721093221952,6.60561894,158.34,158.33,6.3158]
["bitfinex","SOLUSD",1721093222751,6.60561894,158.34,158.32,6.3159]
["bitfinex","SOLUSD",1721093223640,6.60561894,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1721093226647,12.92121894,158.34,158.3,0.8109379]
["bitfinex","SOLUSD",1721093226858,45.0,158.33,158.3,0.8109379]
["bitfinex","SOLUSD",1721093227149,15.32,158.31,158.3,0.8109379]
["bitfinex","SOLUSD",1721093228234,21.6367,158.31,158.3,0.8109379]
["bitfinex","SOLUSD",1721093228638,6.3163,158.32,158.3,0.8109379]
["bitfinex","SOLUSD",1721093228827,6.3159,158.33,158.3,0.8109379]
["bitfinex","SOLUSD",1721093229032,21.6367,158.31,158.3,0.8109379]
["bitfinex","SOLUSD",1721093229251,6.3167,158.31,158.3,0.8109379]
["bitfinex","SOLUSD",1721093229451,21.6367,158.31,158.3,0.8109379]
["bitfinex","SOLUSD",1721093229747,6.3167,158.31,158.3,0.8109379]
["bitfinex","SOLUSD",1721093229929,21.6367,158.31,158.3,0.8109379]
["bitfinex","SOLUSD",1721093230133,15.32,158.31,158.3,0.8109379]
["bitfinex","SOLUSD",1721093230328,6.60561894,158.34,158.3,0.8109379]
["bitfinex","SOLUSD",1721093230527,21.6367,158.31,158.3,0.8109379]
["bitfinex","SOLUSD",1721093231753,6.3167,158.31,158.3,0.8109379]
["bitfinex","SOLUSD",1721093231942,21.6367,158.31,158.3,0.8109379]
["bitfinex","SOLUSD",1721093232133,28.24516815,158.31,158.3,0.8109379]
["bitfinex","SOLUSD",1721093232959,6.60846815,158.31,158.3,0.8109379]
["bitfinex","SOLUSD",1721093233337,6.60846815,158.31,158.3,7.1280379]
["bitfinex","SOLUSD",1721093233849,6.60846815,158.31,158.3,0.8109379]
["bitfinex","SOLUSD",1721093235653,21.92846815,158.31,158.3,0.8109379]
["bitfinex","SOLUSD",1721093237743,6.60846815,158.31,158.3,0.8109379]
["bitfinex","SOLUSD",1721093242354,6.60846815,158.31,158.3,7.1280379]
["bitfinex","SOLUSD",1721093243158,6.3139,158.39,158.33,6.3157]
["bitfinex","SOLUSD",1721093243366,21.92534033,158.36,158.33,6.3157]
["bitfinex","SOLUSD",1721093243561,6.60534033,158.36,158.33,6.3157]
["bitfinex","SOLUSD",1721093243766,15.32,158.37,158.33,6.3157]
["bitfinex","SOLUSD",1721093243965,6.60540109,158.35,158.33,6.3157]
["bitfinex","SOLUSD",1721093245366,6.60540109,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1721093245791,6.60540109,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1721093246062,15.32,158.34,158.3,22.5480379]
["bitfinex","SOLUSD",1721093246264,15.32,158.33,158.3,16.2310379]
["bitfinex","SOLUSD",1721093247982,6.60540109,158.35,158.3,16.2310379]
["bitfinex","SOLUSD",1721093247983,15.32,158.32,158.3,16.2310379]
["bitfinex","SOLUSD",1721093248348,15.32,158.31,158.3,0.8109379]
["bitfinex","SOLUSD",1721093251379,6.316,158.33,158.3,0.8109379]
["bitfinex","SOLUSD",1721093251556,15.32,158.31,158.3,0.8109379]
["bitfinex","SOLUSD",1721093254155,21.92742674,158.31,158.3,0.8109379]
["bitfinex","SOLUSD",1721093256883,6.60742674,158.31,158.3,0.8109379]
["bitfinex","SOLUSD",1721093257180,6.60742674,158.31,158.3,7.1280379]
["bitfinex","SOLUSD",1721093258378,6.60742674,158.31,158.3,22.4480379]
["bitfinex","SOLUSD",1721093258962,15.32,158.35,158.32,6.316]
["bitfinex","SOLUSD",1721093259162,6.60591752,158.33,158.32,6.316]
["bitfinex","SOLUSD",1721093260464,6.60591752,158.33,158.32,21.4458]
["bitfinex","SOLUSD",1721093260666,29.04864097,158.43,158.3,0.8109379]
["bitfinex","SOLUSD",1721093260667,6.3148,158.36,158.3,0.8109379]
["bitfinex","SOLUSD",1721093261007,15.32,158.34,158.3,0.8109379]
["bitfinex","SOLUSD",1721093261558,15.32,158.33,158.3,0.8109379]
["bitfinex","SOLUSD",1721093262288,15.32,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1721093262462,6.60641574,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721093262463,15.32,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1721093266880,6.60641574,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721093267188,15.32,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1721093271199,15.32,158.34,158.3,0.8109379]
["bitfinex","SOLUSD",1721093271200,21.6356,158.34,158.3,0.8109379]
["bitfinex","SOLUSD",1721093271383,6.60654452,158.33,158.3,7.1276379]
["bitfinex","SOLUSD",1721093271587,21.92654452,158.33,158.3,7.1276379]
["bitfinex","SOLUSD",1721093272684,15.32,158.32,158.3,7.1276379]
["bitfinex","SOLUSD",1721093274188,15.32,158.31,158.3,0.8109379]
["bitfinex","SOLUSD",1721093274488,15.32,158.31,158.2,6.3207]
["bitfinex","SOLUSD",1721093274489,10.0,158.28,158.2,6.3207]
["bitfinex","SOLUSD",1721093274683,6.3191,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1721093274991,15.32,158.2,158.18,16.308]
["bitfinex","SOLUSD",1721093275192,6.32,158.23,158.18,16.308]
["bitfinex","SOLUSD",1721093275482,15.32,158.2,158.18,16.308]
["bitfinex","SOLUSD",1721093275688,6.32,158.23,158.18,16.308]
["bitfinex","SOLUSD",1721093276076,15.32,158.21,158.18,16.308]
["bitfinex","SOLUSD",1721093276271,15.32,158.2,158.18,16.308]
["bitfinex","SOLUSD",1721093276468,15.32,158.2,158.15,6.3449]
["bitfinex","SOLUSD",1721093276674,15.32,158.17,158.14,17.2137379]
["bitfinex","SOLUSD",1721093276891,15.32,158.18,158.14,23.5368379]
["bitfinex","SOLUSD",1721093277195,15.32,158.18,158.14,0.8109379]
["bitfinex","SOLUSD",1721093277395,15.32,158.17,158.14,0.8109379]
["bitfinex","SOLUSD",1721093279478,6.3218,158.19,158.14,0.8109379]
["bitfinex","SOLUSD",1721093279685,6.3211,158.2,158.14,0.8109379]
["bitfinex","SOLUSD",1721093279982,15.32,158.17,158.14,0.8109379]
["bitfinex","SOLUSD",1721093280200,15.32,158.17,158.14,7.1341379]
["bitfinex","SOLUSD",1721093280997,6.3202,158.23,158.14,0.8109379]
["bitfinex","SOLUSD",1721093281189,10.0,158.25,158.14,0.8109379]
["bitfinex","SOLUSD",1721093281190,15.32,158.2,158.18,6.3216]
["bitfinex","SOLUSD",1721093281389,15.32,158.2,158.14,16.1309379]
["bitfinex","SOLUSD",1721093281596,21.93247793,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1721093281797,15.32,158.19,158.17,6.3222]
["bitfinex","SOLUSD",1721093282105,15.32,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1721093283601,21.93247793,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1721093283801,21.93247793,158.2,158.14,16.1309379]
["bitfinex","SOLUSD",1721093284704,15.32,158.17,158.14,0.8109379]
["bitfinex","SOLUSD",1721093285493,15.32,158.18,158.15,6.323]
["bitfinex","SOLUSD",1721093285686,6.61247793,158.2,158.15,6.323]
["bitfinex","SOLUSD",1721093285882,15.32,158.18,158.15,6.323]
["bitfinex","SOLUSD",1721093286089,15.32,158.18,158.15,6.3229]
["bitfinex","SOLUSD",1721093286499,15.32,158.18,158.14,0.8109379]
["bitfinex","SOLUSD",1721093287401,15.32,158.18,158.14,7.1343379]
["bitfinex","SOLUSD",1721093289912,15.32,158.17,158.14,0.8109379]
["bitfinex","SOLUSD",1721093290113,6.61247793,158.2,158.14,0.8109379]
["bitfinex","SOLUSD",1721093290114,15.32,158.15,158.14,0.8109379]
["bitfinex","SOLUSD",1721093291196,21.6431,158.15,158.14,0.8109379]
["bitfinex","SOLUSD",1721093291411,15.32,158.15,158.14,0.8109379]
["bitfinex","SOLUSD",1721093291587,21.6431,158.15,158.14,0.8109379]
["bitfinex","SOLUSD",1721093292002,73.25850205,158.15,158.14,0.8109379]
["bitfinex","SOLUSD",1721093292315,83.25850205,158.15,158.14,0.8109379]
["bitfinex","SOLUSD",1721093294396,10.0,158.11,158.02,6.328]
["bitfinex","SOLUSD",1721093294702,10.0,158.09,158.01,6.2786]
["bitfinex","SOLUSD",1721093294992,15.32,158.05,158.0,6.329]
["bitfinex","SOLUSD",1721093295195,15.32,158.03,157.99,15.2611]
["bitfinex","SOLUSD",1721093295390,15.32,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1721093296113,15.32,158.04,158.0,6.329]
["bitfinex","SOLUSD",1721093296704,15.32,158.04,158.01,6.3284]
["bitfinex","SOLUSD",1721093297205,15.32,158.04,158.0,6.329]
["bitfinex","SOLUSD",1721093297595,16.6244,158.06,157.98,0.8109379]
["bitfinex","SOLUSD",1721093297803,15.32,158.02,157.98,0.8109379]
["bitfinex","SOLUSD",1721093298100,16.3265,158.07,158.01,6.3287]
["bitfinex","SOLUSD",1721093298315,6.3268,158.06,158.01,6.3287]
["bitfinex","SOLUSD",1721093298811,6.3268,158.06,158.0,6.329]
["bitfinex","SOLUSD",1721093299021,6.3272,158.05,157.98,0.8109379]
["bitfinex","SOLUSD",1721093299207,6.328,158.03,157.98,0.8109379]
["bitfinex","SOLUSD",1721093299407,6.3274,158.05,157.98,0.8109379]
["bitfinex","SOLUSD",1721093300700,6.3276,158.04,157.98,0.8109379]
["bitfinex","SOLUSD",1721093300894,10.0,158.07,157.98,0.8109379]
["bitfinex","SOLUSD",1721093301109,53.1565,158.09,157.98,0.8109379]
["bitfinex","SOLUSD",1721093301110,47.3418,158.09,157.98,0.8109379]
["bitfinex","SOLUSD",1721093301299,6.3275,158.04,157.99,15.2611]
["bitfinex","SOLUSD",1721093301504,10.0,158.06,157.99,15.2611]
["bitfinex","SOLUSD",1721093301826,6.3283,158.02,157.99,15.2611]
["bitfinex","SOLUSD",1721093302197,6.62034809,158.01,157.98,0.8109379]
["bitfinex","SOLUSD",1721093302516,6.3291,158.0,157.98,0.8109379]
["bitfinex","SOLUSD",1721093303417,12.94904809,158.01,157.98,0.8109379]
["bitfinex","SOLUSD",1721093303627,6.62034809,158.01,157.98,0.8109379]
["bitfinex","SOLUSD",1721093303915,12.94924809,158.01,157.98,0.8109379]
["bitfinex","SOLUSD",1721093304115,16.3295,157.99,157.98,0.8109379]
["bitfinex","SOLUSD",1721093304497,61.3295,157.99,157.98,0.8109379]
["bitfinex","SOLUSD",1721093308916,67.7588,157.99,157.98,3.79e-05]
["bitfinex","SOLUSD",1721093309702,61.3295,157.99,157.98,3.79e-05]
["bitfinex","SOLUSD",1721093312523,67.95326806,157.99,157.98,3.79e-05]
["bitfinex","SOLUSD",1721093312722,15.8287,157.95,157.85,30.82]
["bitfinex","SOLUSD",1721093312915,55.0,157.94,157.84,15.6082]
["bitfinex","SOLUSD",1721093313111,6.3324,157.92,157.84,15.6082]
["bitfinex","SOLUSD",1721093313314,55.0,157.94,157.84,15.6082]
["bitfinex","SOLUSD",1721093314323,10.0,157.96,157.86,30.82]
["bitfinex","SOLUSD",1721093314510,51.3311,157.95,157.86,30.82]
["bitfinex","SOLUSD",1721093314711,6.3318,157.94,157.84,15.6082]
["bitfinex","SOLUSD",1721093314907,6.332,157.93,157.87,30.82]
["bitfinex","SOLUSD",1721093315230,6.3319,157.93,157.87,30.82]
["bitfinex","SOLUSD",1721093315520,10.0,157.95,157.87,30.82]
["bitfinex","SOLUSD",1721093316109,45.0,157.94,157.87,30.82]
["bitfinex","SOLUSD",1721093316309,51.3315,157.94,157.87,30.82]
["bitfinex","SOLUSD",1721093316509,6.3311,157.95,157.87,30.82]
["bitfinex","SOLUSD",1721093316709,16.3311,157.95,157.87,30.82]
["bitfinex","SOLUSD",1721093316912,6.3311,157.95,157.87,30.82]
["bitfinex","SOLUSD",1721093317310,6.3316,157.94,157.87,30.82]
["bitfinex","SOLUSD",1721093317927,6.3322,157.93,157.87,30.82]
["bitfinex","SOLUSD",1721093318123,6.3315,157.94,157.87,30.82]
["bitfinex","SOLUSD",1721093318517,6.3319,157.93,157.87,30.82]
["bitfinex","SOLUSD",1721093319429,6.3315,157.94,157.87,30.82]
["bitfinex","SOLUSD",1721093319721,6.3311,157.95,157.87,30.82]
["bitfinex","SOLUSD",1721093320103,6.3316,157.94,157.87,30.82]
["bitfinex","SOLUSD",1721093320306,6.3316,157.94,157.93,15.42]
["bitfinex","SOLUSD",1721093321719,6.3316,157.94,157.92,15.42]
["bitfinex","SOLUSD",1721093322029,6.3319,157.93,157.92,15.42]
["bitfinex","SOLUSD",1721093323026,12.95590332,157.93,157.92,15.42]
["bitfinex","SOLUSD",1721093323531,6.62400332,157.93,157.92,15.42]
["bitfinex","SOLUSD",1721093324609,6.62400332,157.93,157.91,16.0722]
["bitfinex","SOLUSD",1721093324810,6.62400332,157.93,157.92,15.42]
["bitfinex","SOLUSD",1721093325334,6.62400332,157.93,157.92,30.84]
["bitfinex","SOLUSD",1721093326020,6.62400332,157.93,157.91,22.6109]
["bitfinex","SOLUSD",1721093326218,6.62400332,157.93,157.92,15.42]
["bitfinex","SOLUSD",1721093327050,6.62400332,157.93,157.92,30.84]
["bitfinex","SOLUSD",1721093327416,6.62400332,157.93,157.92,77.1]
["bitfinex","SOLUSD",1721093327716,6.3294,158.0,157.92,77.1]
["bitfinex","SOLUSD",1721093328038,6.3298,157.99,157.98,15.42]
["bitfinex","SOLUSD",1721093328211,6.62201283,157.99,157.91,22.6109]
["bitfinex","SOLUSD",1721093328416,6.3306,157.97,157.92,61.68]
["bitfinex","SOLUSD",1721093328653,6.3306,157.97,157.96,15.42]
["bitfinex","SOLUSD",1721093328834,6.3299,157.98,157.96,15.42]
["bitfinex","SOLUSD",1721093329138,6.3305,157.97,157.92,61.68]
["bitfinex","SOLUSD",1721093329432,6.3299,157.98,157.96,15.42]
["bitfinex","SOLUSD",1721093329739,6.3299,157.98,157.97,15.42]
["bitfinex","SOLUSD",1721093330038,12.95151283,157.99,157.97,15.42]
["bitfinex","SOLUSD",1721093330209,12.95151283,157.99,157.98,15.42]
["bitfinex","SOLUSD",1721093333026,6.62201283,157.99,157.98,15.42]
["bitfinex","SOLUSD",1721093334926,6.62201283,157.99,157.98,30.9721]
["bitfinex","SOLUSD",1721093335439,6.3275,158.04,157.98,30.9721]
["bitfinex","SOLUSD",1721093335625,6.61984034,158.02,157.98,15.5521]
["bitfinex","SOLUSD",1721093335849,6.61984034,158.02,158.01,15.42]
["bitfinex","SOLUSD",1721093337323,6.61984034,158.02,157.98,15.5521]
["bitfinex","SOLUSD",1721093337524,12.94824034,158.02,158.01,15.42]
["bitfinex","SOLUSD",1721093337950,6.61984034,158.02,158.01,15.42]
["bitfinex","SOLUSD",1721093338548,12.94814034,158.02,158.01,15.42]
["bitfinex","SOLUSD",1721093339047,6.61984034,158.02,158.01,15.42]
["bitfinex","SOLUSD",1721093339935,6.61984034,158.02,157.98,15.5521]
["bitfinex","SOLUSD",1721093340139,6.61984034,158.02,158.01,15.42]
["bitfinex","SOLUSD",1721093341451,6.61984034,158.02,157.98,15.5521]
["bitfinex","SOLUSD",1721093341648,6.61984034,158.02,158.01,15.42]
["bitfinex","SOLUSD",1721093342161,10.0,158.09,158.01,15.42]
["bitfinex","SOLUSD",1721093342162,6.3263,158.07,158.01,15.42]
["bitfinex","SOLUSD",1721093342458,6.3263,158.07,158.06,15.42]
["bitfinex","SOLUSD",1721093343047,6.61797784,158.07,158.06,15.42]
["bitfinex","SOLUSD",1721093343264,6.61797784,158.07,158.03,15.8926]
["bitfinex","SOLUSD",1721093343551,6.61797784,158.07,158.06,15.42]
["bitfinex","SOLUSD",1721093344556,6.3247,158.11,158.06,15.42]
["bitfinex","SOLUSD",1721093344733,6.61663429,158.1,158.04,6.3922]
["bitfinex","SOLUSD",1721093344942,6.61663429,158.1,158.09,15.42]
["bitfinex","SOLUSD",1721093351446,6.3227,158.16,158.09,30.8576]
["bitfinex","SOLUSD",1721093351638,10.0,158.19,158.15,15.42]
["bitfinex","SOLUSD",1721093351847,6.3223,158.17,158.15,15.42]
["bitfinex","SOLUSD",1721093352351,12.93664816,158.17,158.15,15.42]
["bitfinex","SOLUSD",1721093352542,12.93664816,158.17,158.09,60.4376]
["bitfinex","SOLUSD",1721093352543,12.93664816,158.17,158.16,15.42]
["bitfinex","SOLUSD",1721093354053,6.61434816,158.17,158.16,15.42]
["bitfinex","SOLUSD",1721093356567,6.61434816,158.17,158.16,30.84]
["bitfinex","SOLUSD",1721093357267,6.61434816,158.17,158.16,15.42]
["bitfinex","SOLUSD",1721093359343,6.323,158.16,158.11,6.6147]
["bitfinex","SOLUSD",1721093359556,6.323,158.16,158.14,15.42]
["bitfinex","SOLUSD",1721093360139,6.61434816,158.17,158.11,6.6147]
["bitfinex","SOLUSD",1721093360340,6.61434816,158.17,158.16,15.42]
["bitfinex","SOLUSD",1721093362135,6.61434816,158.17,158.15,15.42]
["bitfinex","SOLUSD",1721093362341,6.61434816,158.17,158.11,6.6147]
["bitfinex","SOLUSD",1721093362641,12.93664816,158.17,158.15,15.42]
["bitfinex","SOLUSD",1721093363458,6.61434816,158.17,158.15,15.42]
["bitfinex","SOLUSD",1721093364553,12.93664816,158.17,158.15,15.42]
["bitfinex","SOLUSD",1721093365258,12.93664816,158.17,158.14,15.42]
["bitfinex","SOLUSD",1721093365460,6.61434816,158.17,158.09,15.4376]
["bitfinex","SOLUSD",1721093365775,6.3234,158.15,158.12,15.42]
["bitfinex","SOLUSD",1721093365977,10.0,158.15,158.09,15.4376]
["bitfinex","SOLUSD",1721093366265,25.42,158.17,158.11,15.42]
["bitfinex","SOLUSD",1721093366463,6.61562443,158.14,158.09,15.4376]
["bitfinex","SOLUSD",1721093366672,10.0,158.15,158.1,15.42]
["bitfinex","SOLUSD",1721093366673,6.3242,158.13,158.1,15.42]
["bitfinex","SOLUSD",1721093367159,12.94024554,158.13,158.1,15.42]
["bitfinex","SOLUSD",1721093368354,12.94024554,158.13,158.05,16.2148]
["bitfinex","SOLUSD",1721093368555,12.94024554,158.13,158.1,15.42]
["bitfinex","SOLUSD",1721093368753,6.61604554,158.13,158.1,15.42]
["bitfinex","SOLUSD",1721093368954,12.94004554,158.13,158.1,15.42]
["bitfinex","SOLUSD",1721093370070,6.61604554,158.13,158.1,15.42]
["bitfinex","SOLUSD",1721093370658,6.61604554,158.13,158.05,16.2148]
["bitfinex","SOLUSD",1721093370862,6.61604554,158.13,158.09,15.42]
["bitfinex","SOLUSD",1721093371170,6.3243,158.12,158.1,15.42]
["bitfinex","SOLUSD",1721093371555,6.3243,158.12,158.05,16.2148]
["bitfinex","SOLUSD",1721093371755,6.3243,158.12,158.08,15.42]
["bitfinex","SOLUSD",1721093371976,6.3248,158.11,158.05,16.2148]
["bitfinex","SOLUSD",1721093372167,6.3248,158.11,158.07,15.42]
["bitfinex","SOLUSD",1721093372472,6.3248,158.11,158.05,16.2148]
["bitfinex","SOLUSD",1721093372473,6.3251,158.1,158.05,16.2148]
["bitfinex","SOLUSD",1721093372658,6.3251,158.1,158.01,15.5039]
["bitfinex","SOLUSD",1721093372855,15.42,158.12,158.01,15.5039]
["bitfinex","SOLUSD",1721093372856,25.42,158.11,158.01,15.5039]
["bitfinex","SOLUSD",1721093373165,6.3259,158.08,158.04,15.42]
["bitfinex","SOLUSD",1721093373391,6.3263,158.07,158.01,15.5039]
["bitfinex","SOLUSD",1721093373749,6.3263,158.07,158.03,15.42]
["bitfinex","SOLUSD",1721093374678,6.3274,158.05,158.02,15.42]
["bitfinex","SOLUSD",1721093375167,10.0,158.05,158.01,15.42]
["bitfinex","SOLUSD",1721093375372,6.3275,158.04,158.01,15.42]
["bitfinex","SOLUSD",1721093376076,6.3275,158.04,157.96,16.1763]
["bitfinex","SOLUSD",1721093377266,6.620359,158.03,157.96,16.1763]
["bitfinex","SOLUSD",1721093384261,12.948259,158.03,157.96,16.1763]
["bitfinex","SOLUSD",1721093384459,10.0,158.02,157.95,30.82]
["bitfinex","SOLUSD",1721093384664,55.0,158.02,157.92,47.4414]
["bitfinex","SOLUSD",1721093386165,45.0,158.02,157.92,47.4414]
["bitfinex","SOLUSD",1721093386373,6.620359,158.03,157.92,47.4414]
["bitfinex","SOLUSD",1721093386967,6.3291,158.0,157.92,47.4414]
["bitfinex","SOLUSD",1721093387174,55.0,158.02,157.92,47.4414]
["bitfinex","SOLUSD",1721093387376,61.3286,158.02,157.92,47.4414]
["bitfinex","SOLUSD",1721093387555,6.62134545,158.01,157.92,47.4414]
["bitfinex","SOLUSD",1721093389380,6.3292,158.0,157.92,47.4414]
["bitfinex","SOLUSD",1721093389579,16.3292,158.0,157.92,47.4414]
["bitfinex","SOLUSD",1721093391279,12.95004545,158.01,157.92,47.4414]
["bitfinex","SOLUSD",1721093391672,45.0,158.0,157.92,47.4414]
["bitfinex","SOLUSD",1721093393583,6.62134545,158.01,157.92,47.4414]
["bitfinex","SOLUSD",1721093394083,6.62134545,158.01,157.95,30.82]
["bitfinex","SOLUSD",1721093394266,6.62134545,158.01,157.96,1.26594937]
["bitfinex","SOLUSD",1721093395782,6.3267,158.06,157.96,1.26594937]
["bitfinex","SOLUSD",1721093395984,6.61963461,158.04,157.96,1.26594937]
["bitfinex","SOLUSD",1721093396167,6.61963461,158.04,157.98,30.82]
["bitfinex","SOLUSD",1721093396372,6.61963461,158.04,158.03,15.4]
["bitfinex","SOLUSD",1721093397281,12.94713461,158.04,157.93,45.0]
["bitfinex","SOLUSD",1721093397476,6.328,158.03,157.93,45.0]
["bitfinex","SOLUSD",1721093397681,6.3298,157.99,157.92,16.6214]
["bitfinex","SOLUSD",1721093397881,25.4,158.02,157.92,16.6214]
["bitfinex","SOLUSD",1721093398079,10.0,158.0,157.96,15.4]
["bitfinex","SOLUSD",1721093398501,6.3299,157.98,157.96,15.4]
["bitfinex","SOLUSD",1721093398694,6.3295,157.99,157.96,15.4]
["bitfinex","SOLUSD",1721093398986,6.3299,157.98,157.95,15.4]
["bitfinex","SOLUSD",1721093399192,6.3295,157.99,157.95,15.4]
["bitfinex","SOLUSD",1721093399369,6.3307,157.96,157.95,15.4]
["bitfinex","SOLUSD",1721093399576,6.3307,157.96,157.87,15.3976]
["bitfinex","SOLUSD",1721093399779,6.3307,157.96,157.93,15.4]
["bitfinex","SOLUSD",1721093399975,10.0,157.98,157.93,15.4]
["bitfinex","SOLUSD",1721093400185,6.3302,157.98,157.94,15.4]
["bitfinex","SOLUSD",1721093400403,6.3302,157.98,157.87,15.3976]
["bitfinex","SOLUSD",1721093400605,6.3302,157.98,157.95,15.4]
["bitfinex","SOLUSD",1721093400977,45.0,157.97,157.93,15.4]
["bitfinex","SOLUSD",1721093401179,45.0,157.97,157.94,15.4]
["bitfinex","SOLUSD",1721093401376,6.3306,157.97,157.94,15.4]
["bitfinex","SOLUSD",1721093402688,10.0,157.99,157.94,15.4]
["bitfinex","SOLUSD",1721093402894,16.3299,157.99,157.94,15.4]
["bitfinex","SOLUSD",1721093403071,6.3299,157.99,157.96,15.4]
["bitfinex","SOLUSD",1721093403472,24.96022727,158.03,157.98,15.4]
["bitfinex","SOLUSD",1721093403473,18.52532727,158.03,157.98,15.4]
["bitfinex","SOLUSD",1721093403677,24.85352727,158.03,157.98,15.4]
["bitfinex","SOLUSD",1721093403883,14.85352727,158.03,157.98,15.4]
["bitfinex","SOLUSD",1721093404082,6.3284,158.02,157.92,61.6]
["bitfinex","SOLUSD",1721093404286,6.3287,158.01,157.98,15.4]
["bitfinex","SOLUSD",1721093405097,6.3283,158.02,157.98,15.4]
["bitfinex","SOLUSD",1721093405499,14.85322727,158.03,157.99,15.4]
["bitfinex","SOLUSD",1721093406198,14.85322727,158.03,157.95,15.5475]
["bitfinex","SOLUSD",1721093406385,6.62100548,158.02,157.95,15.5475]
["bitfinex","SOLUSD",1721093406787,10.0,158.01,157.95,15.5475]
["bitfinex","SOLUSD",1721093406996,6.3298,157.99,157.95,15.5475]
["bitfinex","SOLUSD",1721093407993,10.0,158.01,157.95,15.5475]
["bitfinex","SOLUSD",1721093408195,51.3294,158.0,157.95,15.5475]
["bitfinex","SOLUSD",1721093408793,6.3296,157.99,157.95,15.5475]
["bitfinex","SOLUSD",1721093409106,51.3291,158.0,157.95,15.5475]
["bitfinex","SOLUSD",1721093409492,12.94940548,158.02,157.95,15.5475]
["bitfinex","SOLUSD",1721093409883,6.62100548,158.02,157.95,15.5475]
["bitfinex","SOLUSD",1721093411516,6.62100548,158.02,157.97,30.82]
["bitfinex","SOLUSD",1721093412786,6.62100548,158.02,158.0,30.82]
["bitfinex","SOLUSD",1721093412993,6.3251,158.1,158.0,37.3391]
["bitfinex","SOLUSD",1721093413191,26.1105084,158.13,158.01,15.6593]
["bitfinex","SOLUSD",1721093413394,6.60923349,158.06,158.01,15.6593]
["bitfinex","SOLUSD",1721093413606,6.3245,158.12,158.03,30.82]
["bitfinex","SOLUSD",1721093413805,6.60950976,158.09,158.03,30.82]
["bitfinex","SOLUSD",1721093414015,6.3243,158.12,158.03,30.82]
["bitfinex","SOLUSD",1721093414300,6.61321931,158.1,158.03,30.82]
["bitfinex","SOLUSD",1721093416317,6.61321931,158.1,158.06,30.82]
["bitfinex","SOLUSD",1721093416692,6.3227,158.16,158.07,21.5354]
["bitfinex","SOLUSD",1721093416887,6.6156921,158.14,158.07,21.5354]
["bitfinex","SOLUSD",1721093417288,6.324,158.13,158.07,21.5354]
["bitfinex","SOLUSD",1721093418890,6.3248,158.11,158.07,15.1385]
["bitfinex","SOLUSD",1721093419093,6.3246,158.12,158.03,52.9058]
["bitfinex","SOLUSD",1721093419495,6.3248,158.11,158.03,52.9058]
["bitfinex","SOLUSD",1721093420297,6.6156921,158.14,158.03,52.9058]
["bitfinex","SOLUSD",1721093420503,12.9394921,158.14,158.03,52.9058]
["bitfinex","SOLUSD",1721093420706,6.324,158.13,158.03,52.9058]
["bitfinex","SOLUSD",1721093420918,6.6156921,158.14,158.03,52.9058]
["bitfinex","SOLUSD",1721093421125,45.0,158.13,158.03,52.9058]
["bitfinex","SOLUSD",1721093421420,55.0,158.13,158.03,52.9058]
["bitfinex","SOLUSD",1721093421810,6.3255,158.09,158.03,16.0084]
["bitfinex","SOLUSD",1721093422013,6.326,158.08,158.03,16.0084]
["bitfinex","SOLUSD",1721093422212,6.3268,158.06,157.99,6.5125]
["bitfinex","SOLUSD",1721093422410,6.3268,158.06,157.99,21.7639]
["bitfinex","SOLUSD",1721093423003,6.3277,158.04,157.99,21.7639]
["bitfinex","SOLUSD",1721093423408,6.3271,158.05,157.99,21.7639]
["bitfinex","SOLUSD",1721093423613,45.0,158.04,157.99,21.7639]
["bitfinex","SOLUSD",1721093424114,6.3283,158.02,157.96,15.0962]
["bitfinex","SOLUSD",1721093424306,10.0,158.03,157.96,15.0962]
["bitfinex","SOLUSD",1721093424307,6.3279,158.03,157.96,15.0962]
["bitfinex","SOLUSD",1721093424502,45.0,158.04,157.96,15.0962]
["bitfinex","SOLUSD",1721093424703,51.3275,158.04,157.96,15.0962]
["bitfinex","SOLUSD",1721093425013,6.3291,158.0,157.96,15.0962]
["bitfinex","SOLUSD",1721093426305,10.0,158.03,157.96,15.0962]
["bitfinex","SOLUSD",1721093426509,45.0,158.04,157.96,15.0962]
["bitfinex","SOLUSD",1721093427111,51.3275,158.04,157.96,15.0962]
["bitfinex","SOLUSD",1721093427413,6.60386413,158.03,157.96,15.0962]
["bitfinex","SOLUSD",1721093428012,6.60386413,158.03,157.97,0.31952792]
["bitfinex","SOLUSD",1721093428219,6.3291,158.0,157.92,30.82]
["bitfinex","SOLUSD",1721093428616,6.3295,157.99,157.92,30.82]
["bitfinex","SOLUSD",1721093428922,6.3292,158.0,157.92,30.82]
["bitfinex","SOLUSD",1721093429217,6.3296,157.99,157.92,30.82]
["bitfinex","SOLUSD",1721093429416,6.3296,157.99,157.84,30.82]
["bitfinex","SOLUSD",1721093429417,10.0,157.96,157.81,16.4904]
["bitfinex","SOLUSD",1721093429616,6.3319,157.93,157.86,30.82]
["bitfinex","SOLUSD",1721093429821,6.3315,157.94,157.86,30.82]
["bitfinex","SOLUSD",1721093430018,45.0,157.95,157.86,30.82]
["bitfinex","SOLUSD",1721093430324,10.0,157.94,157.86,30.82]
["bitfinex","SOLUSD",1721093430528,6.3328,157.91,157.86,30.82]
["bitfinex","SOLUSD",1721093430711,6.3323,157.92,157.86,30.82]
["bitfinex","SOLUSD",1721093430906,45.0,157.93,157.86,30.82]
["bitfinex","SOLUSD",1721093431106,51.3321,157.93,157.86,30.82]
["bitfinex","SOLUSD",1721093431510,6.3336,157.89,157.83,30.82]
["bitfinex","SOLUSD",1721093431701,6.3336,157.89,157.81,16.4904]
["bitfinex","SOLUSD",1721093431702,10.0,157.87,157.79,30.82]
["bitfinex","SOLUSD",1721093432024,10.0,157.87,157.67,15.8109379]
["bitfinex","SOLUSD",1721093432025,16.3359,157.83,157.82,3.79e-05]
["bitfinex","SOLUSD",1721093432319,6.3359,157.83,157.82,3.79e-05]
["bitfinex","SOLUSD",1721093432505,51.3359,157.83,157.82,3.79e-05]
["bitfinex","SOLUSD",1721093433800,10.0,157.88,157.82,3.79e-05]
["bitfinex","SOLUSD",1721093434005,6.3347,157.86,157.82,3.79e-05]
["bitfinex","SOLUSD",1721093434306,10.0,157.88,157.82,3.79e-05]
["bitfinex","SOLUSD",1721093434719,6.3352,157.85,157.82,3.79e-05]
["bitfinex","SOLUSD",1721093435420,6.3355,157.84,157.82,3.79e-05]
["bitfinex","SOLUSD",1721093436000,6.3359,157.83,157.82,3.79e-05]
["bitfinex","SOLUSD",1721093436204,51.3359,157.83,157.82,3.79e-05]
["bitfinex","SOLUSD",1721093437016,6.3359,157.83,157.82,3.79e-05]
["bitfinex","SOLUSD",1721093437604,12.94328676,157.83,157.82,3.79e-05]
["bitfinex","SOLUSD",1721093437806,57.94328676,157.83,157.82,3.79e-05]
["bitfinex","SOLUSD",1721093438112,57.94328676,157.83,157.68,34.75]
["bitfinex","SOLUSD",1721093438113,10.0,157.79,157.7,6.3408]
["bitfinex","SOLUSD",1721093438316,10.0,157.79,157.67,16.3059379]
["bitfinex","SOLUSD",1721093438500,6.3389,157.76,157.68,6.3415]
["bitfinex","SOLUSD",1721093438705,6.3389,157.76,157.67,16.3059379]
["bitfinex","SOLUSD",1721093438706,10.0,157.81,157.67,16.3059379]
["bitfinex","SOLUSD",1721093438906,6.3378,157.79,157.72,6.3403]
["bitfinex","SOLUSD",1721093439117,16.337,157.81,157.74,6.3394]
["bitfinex","SOLUSD",1721093439322,6.3371,157.8,157.67,16.3059379]
["bitfinex","SOLUSD",1721093439621,6.3375,157.79,157.67,16.3059379]
["bitfinex","SOLUSD",1721093440024,6.337,157.81,157.74,6.3392]
["bitfinex","SOLUSD",1721093440332,6.60738676,157.83,157.7,34.75]
["bitfinex","SOLUSD",1721093440509,16.60738676,157.83,157.7,34.75]
["bitfinex","SOLUSD",1721093440706,6.337,157.81,157.7,34.75]
["bitfinex","SOLUSD",1721093441110,16.60738676,157.83,157.72,6.3401]
["bitfinex","SOLUSD",1721093441312,6.3375,157.79,157.73,6.3398]
["bitfinex","SOLUSD",1721093441706,16.60738676,157.83,157.73,6.3398]
["bitfinex","SOLUSD",1721093441912,6.3365,157.82,157.7,34.75]
["bitfinex","SOLUSD",1721093442133,6.3365,157.82,157.71,45.0]
["bitfinex","SOLUSD",1721093442718,6.3368,157.81,157.7,34.75]
["bitfinex","SOLUSD",1721093442914,6.3374,157.8,157.73,6.3398]
["bitfinex","SOLUSD",1721093443117,6.3367,157.81,157.74,6.3394]
["bitfinex","SOLUSD",1721093443319,6.3371,157.8,157.74,6.3394]
["bitfinex","SOLUSD",1721093443514,6.3367,157.82,157.75,6.3389]
["bitfinex","SOLUSD",1721093443714,6.3371,157.8,157.7,34.75]
["bitfinex","SOLUSD",1721093443930,6.3371,157.8,157.67,16.3059379]
["bitfinex","SOLUSD",1721093444116,6.3371,157.8,157.69,34.25]
["bitfinex","SOLUSD",1721093444729,6.337,157.81,157.74,6.3394]
["bitfinex","SOLUSD",1721093444940,6.337,157.81,157.74,6.3395]
["bitfinex","SOLUSD",1721093445124,6.3371,157.8,157.72,6.3399]
["bitfinex","SOLUSD",1721093445426,12.94328676,157.83,157.76,6.3387]
["bitfinex","SOLUSD",1721093445633,12.94328676,157.83,157.77,6.3383]
["bitfinex","SOLUSD",1721093445834,6.60738676,157.83,157.74,16.2386]
["bitfinex","SOLUSD",1721093446131,6.60738676,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1721093446318,6.60738676,157.83,157.8,6.337]
["bitfinex","SOLUSD",1721093446507,6.60738676,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1721093446713,6.60738676,157.83,157.8,6.337]
["bitfinex","SOLUSD",1721093446913,6.60738676,157.83,157.78,6.3375]
["bitfinex","SOLUSD",1721093447329,6.60738676,157.83,157.8,6.3371]
["bitfinex","SOLUSD",1721093448239,6.60738676,157.83,157.78,6.3376]
["bitfinex","SOLUSD",1721093448418,6.60738676,157.83,157.7,16.4192]
["bitfinex","SOLUSD",1721093448419,10.0,157.8,157.7,16.4192]
["bitfinex","SOLUSD",1721093448624,6.5345,157.81,157.7,16.4192]
["bitfinex","SOLUSD",1721093448815,6.5345,157.81,157.73,6.3399]
["bitfinex","SOLUSD",1721093449037,12.95096285,157.8,157.73,6.3399]
["bitfinex","SOLUSD",1721093449237,6.61366285,157.8,157.74,6.3395]
["bitfinex","SOLUSD",1721093449542,6.61366285,157.8,157.7,16.4192]
["bitfinex","SOLUSD",1721093449543,16.61366285,157.8,157.7,51.1692]
["bitfinex","SOLUSD",1721093449833,6.3376,157.79,157.72,6.3399]
["bitfinex","SOLUSD",1721093450043,6.3379,157.78,157.72,6.3399]
["bitfinex","SOLUSD",1721093450341,6.61366285,157.8,157.72,6.3399]
["bitfinex","SOLUSD",1721093450520,6.338,157.78,157.72,6.3399]
["bitfinex","SOLUSD",1721093450917,6.3385,157.77,157.7,57.5103]
["bitfinex","SOLUSD",1721093451113,6.3385,157.77,157.71,6.3406]
["bitfinex","SOLUSD",1721093451319,6.3385,157.77,157.7,57.5103]
["bitfinex","SOLUSD",1721093451525,16.61366285,157.8,157.7,16.4192]
["bitfinex","SOLUSD",1721093451725,45.0,157.79,157.7,16.4192]
["bitfinex","SOLUSD",1721093452035,6.3387,157.76,157.7,16.4192]
["bitfinex","SOLUSD",1721093452916,6.3379,157.79,157.7,16.4192]
["bitfinex","SOLUSD",1721093453215,6.61366285,157.8,157.74,6.3394]
["bitfinex","SOLUSD",1721093453415,6.61366285,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1721093453724,6.61366285,157.8,157.74,6.3395]
["bitfinex","SOLUSD",1721093454933,6.61366285,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1721093455245,6.61366285,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1721093455746,6.3377,157.79,157.7,51.1692]
["bitfinex","SOLUSD",1721093455940,6.3377,157.79,157.7,16.4192]
["bitfinex","SOLUSD",1721093456123,6.3379,157.78,157.72,6.3399]
["bitfinex","SOLUSD",1721093456545,6.3379,157.78,157.71,6.3407]
["bitfinex","SOLUSD",1721093456749,6.3389,157.76,157.7,16.4192]
["bitfinex","SOLUSD",1721093457046,6.3399,157.74,157.7,16.4192]
["bitfinex","SOLUSD",1721093457342,6.3403,157.73,157.67,0.8109379]
["bitfinex","SOLUSD",1721093457721,6.3403,157.72,157.67,0.8109379]
["bitfinex","SOLUSD",1721093458131,6.3413,157.7,157.67,0.8109379]
["bitfinex","SOLUSD",1721093458333,6.3419,157.68,157.67,0.8109379]
["bitfinex","SOLUSD",1721093458938,6.3415,157.7,157.67,0.8109379]
["bitfinex","SOLUSD",1721093459130,6.3417,157.69,157.67,0.8109379]
["bitfinex","SOLUSD",1721093459334,6.3419,157.68,157.67,0.8109379]
["bitfinex","SOLUSD",1721093459823,12.96064484,157.69,157.67,0.8109379]
["bitfinex","SOLUSD",1721093460745,6.61914484,157.69,157.67,0.8109379]
["bitfinex","SOLUSD",1721093462421,6.61914484,157.69,157.67,7.1531379]
["bitfinex","SOLUSD",1721093462624,6.61914484,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1721093463227,6.61914484,157.69,157.67,0.8109379]
["bitfinex","SOLUSD",1721093463521,6.61914484,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1721093464341,6.3387,157.77,157.71,6.3407]
["bitfinex","SOLUSD",1721093464649,6.61791177,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1721093464831,8.39832467,157.78,157.72,6.3403]
["bitfinex","SOLUSD",1721093465031,6.61722733,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1721093465335,14.73632467,157.78,157.72,6.3403]
["bitfinex","SOLUSD",1721093465541,6.61719125,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1721093465941,6.3371,157.8,157.73,6.3399]
["bitfinex","SOLUSD",1721093466141,6.3371,157.8,157.74,6.3395]
["bitfinex","SOLUSD",1721093466343,12.9531676,157.79,157.73,6.3399]
["bitfinex","SOLUSD",1721093466536,6.3379,157.78,157.71,6.3407]
["bitfinex","SOLUSD",1721093466850,6.6155676,157.79,157.7,22.3677]
["bitfinex","SOLUSD",1721093467229,6.6155676,157.79,157.77,6.3383]
["bitfinex","SOLUSD",1721093467543,6.6155676,157.79,157.7,22.3677]
["bitfinex","SOLUSD",1721093467737,6.6155676,157.79,157.71,45.0]
["bitfinex","SOLUSD",1721093468128,6.6155676,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1721093468940,6.6155676,157.79,157.73,6.3395]
["bitfinex","SOLUSD",1721093469143,6.6155676,157.79,157.71,45.0]
["bitfinex","SOLUSD",1721093469329,6.6155676,157.79,157.75,6.339]
["bitfinex","SOLUSD",1721093469526,6.6155676,157.79,157.71,45.0]
["bitfinex","SOLUSD",1721093469527,6.6155676,157.79,157.76,6.3385]
["bitfinex","SOLUSD",1721093470155,6.6155676,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1721093470835,6.6155676,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721093471450,6.6155676,157.79,157.72,34.75]
["bitfinex","SOLUSD",1721093471934,6.6155676,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1721093472662,6.6155676,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1721093472839,6.6155676,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721093473151,6.6155676,157.79,157.77,6.3383]
["bitfinex","SOLUSD",1721093473357,6.6155676,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1721093474124,6.6155676,157.79,157.72,34.75]
["bitfinex","SOLUSD",1721093474329,6.6155676,157.79,157.73,6.3399]
["bitfinex","SOLUSD",1721093474960,6.6155676,157.79,157.7,22.3677]
["bitfinex","SOLUSD",1721093475544,6.3379,157.78,157.71,6.3403]
["bitfinex","SOLUSD",1721093475739,6.6155676,157.79,157.72,6.34]
["bitfinex","SOLUSD",1721093476140,6.3384,157.77,157.69,34.75]
["bitfinex","SOLUSD",1721093476467,6.3384,157.77,157.67,0.8109379]
["bitfinex","SOLUSD",1721093476766,6.61606462,157.76,157.72,6.3401]
["bitfinex","SOLUSD",1721093477268,16.3394,157.75,157.68,6.3417]
["bitfinex","SOLUSD",1721093477566,6.61606462,157.76,157.69,6.3413]
["bitfinex","SOLUSD",1721093477750,6.61606462,157.76,157.67,0.8109379]
["bitfinex","SOLUSD",1721093478137,6.61606462,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1721093479344,6.61606462,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1721093479750,6.61606462,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1721093479955,6.61606462,157.76,157.68,34.75]
["bitfinex","SOLUSD",1721093480258,6.61606462,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1721093481373,12.4686,157.85,157.74,50.3531]
["bitfinex","SOLUSD",1721093481578,6.61325574,157.81,157.74,50.3531]
["bitfinex","SOLUSD",1721093481750,12.4686,157.85,157.74,50.3531]
["bitfinex","SOLUSD",1721093482078,6.61313188,157.81,157.74,50.3531]
["bitfinex","SOLUSD",1721093482247,12.4686,157.85,157.74,50.3531]
["bitfinex","SOLUSD",1721093482442,6.3356,157.84,157.77,6.3379]
["bitfinex","SOLUSD",1721093482649,6.61332377,157.81,157.77,6.3379]
["bitfinex","SOLUSD",1721093482980,6.3356,157.84,157.78,6.3379]
["bitfinex","SOLUSD",1721093483157,6.61345592,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1721093485185,12.94935592,157.83,157.77,6.3383]
["bitfinex","SOLUSD",1721093485770,6.61345592,157.83,157.77,6.3383]
["bitfinex","SOLUSD",1721093485955,6.61345592,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1721093486651,6.61345592,157.83,157.74,50.3531]
["bitfinex","SOLUSD",1721093486848,6.3363,157.82,157.74,50.3531]
["bitfinex","SOLUSD",1721093487164,6.3368,157.81,157.75,6.3391]
["bitfinex","SOLUSD",1721093487357,6.3371,157.8,157.74,50.3531]
["bitfinex","SOLUSD",1721093487555,6.3371,157.8,157.74,21.9425]
["bitfinex","SOLUSD",1721093487952,32.2705,157.82,157.7,6.5025]
["bitfinex","SOLUSD",1721093488153,45.0,157.81,157.7,6.5025]
["bitfinex","SOLUSD",1721093488359,32.2705,157.82,157.7,6.5025]
["bitfinex","SOLUSD",1721093488771,6.3377,157.79,157.73,6.3399]
["bitfinex","SOLUSD",1721093488976,6.3371,157.81,157.74,6.3395]
["bitfinex","SOLUSD",1721093489557,12.94975592,157.83,157.76,6.3387]
["bitfinex","SOLUSD",1721093489754,12.94975592,157.83,157.77,6.3382]
["bitfinex","SOLUSD",1721093489957,6.61345592,157.83,157.72,34.75]
["bitfinex","SOLUSD",1721093490190,6.61345592,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1721093490363,6.61345592,157.83,157.73,45.0]
["bitfinex","SOLUSD",1721093490364,6.61345592,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1721093490961,6.61345592,157.83,157.81,6.3366]
["bitfinex","SOLUSD",1721093491482,6.61345592,157.83,157.8,6.337]
["bitfinex","SOLUSD",1721093491860,6.61345592,157.83,157.77,16.6112]
["bitfinex","SOLUSD",1721093492958,6.61345592,157.83,157.78,6.3377]
["bitfinex","SOLUSD",1721093493514,6.61345592,157.83,157.78,7.60509279]
["bitfinex","SOLUSD",1721093494566,6.61345592,157.83,157.78,6.3377]
["bitfinex","SOLUSD",1721093494987,6.61345592,157.83,157.73,45.0]
["bitfinex","SOLUSD",1721093495177,6.61345592,157.83,157.73,15.5484]
["bitfinex","SOLUSD",1721093495375,6.3367,157.81,157.75,6.3391]
["bitfinex","SOLUSD",1721093495602,6.3372,157.8,157.73,21.8879]
["bitfinex","SOLUSD",1721093495979,6.61843978,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1721093496794,6.61843978,157.79,157.75,6.339]
["bitfinex","SOLUSD",1721093498295,6.61843978,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1721093498595,6.61843978,157.79,157.75,6.3388]
["bitfinex","SOLUSD",1721093499187,6.61843978,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1721093500572,6.61843978,157.79,157.77,6.3383]
["bitfinex","SOLUSD",1721093501506,6.61843978,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1721093501877,6.61843978,157.79,157.73,15.5484]
["bitfinex","SOLUSD",1721093502076,6.61843978,157.79,157.75,6.339]
["bitfinex","SOLUSD",1721093503216,6.61843978,157.79,157.73,15.5484]
["bitfinex","SOLUSD",1721093504405,6.61843978,157.79,157.75,6.3389]
["bitfinex","SOLUSD",1721093504997,6.61843978,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1721093505920,6.61843978,157.79,157.75,6.339]
["bitfinex","SOLUSD",1721093507093,6.61843978,157.79,157.76,7.60326743]
["bitfinex","SOLUSD",1721093508533,6.61843978,157.79,157.74,6.3391]
["bitfinex","SOLUSD",1721093508818,12.95603978,157.79,157.72,6.34]
["bitfinex","SOLUSD",1721093509126,12.95603978,157.79,157.73,6.3399]
["bitfinex","SOLUSD",1721093510814,6.61843978,157.79,157.69,15.9433]
["bitfinex","SOLUSD",1721093511024,6.3383,157.77,157.71,6.3407]
["bitfinex","SOLUSD",1721093511718,6.62065956,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1721093512898,6.62065956,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1721093513221,6.62065956,157.76,157.73,6.3395]
["bitfinex","SOLUSD",1721093516211,6.62065956,157.76,157.74,6.3393]
["bitfinex","SOLUSD",1721093517924,6.62065956,157.76,157.72,6.3401]
["bitfinex","SOLUSD",1721093518109,6.62065956,157.76,157.71,30.9]
["bitfinex","SOLUSD",1721093518710,6.62065956,157.76,157.74,6.3392]
["bitfinex","SOLUSD",1721093520632,6.62065956,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1721093520840,6.5355,157.82,157.76,6.3384]
["bitfinex","SOLUSD",1721093521140,6.61957917,157.79,157.74,30.9]
["bitfinex","SOLUSD",1721093521333,16.0072,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1721093521649,6.61800947,157.81,157.78,6.3379]
["bitfinex","SOLUSD",1721093522323,6.61800947,157.81,157.77,30.9]
["bitfinex","SOLUSD",1721093522526,6.61800947,157.81,157.8,6.3371]
["bitfinex","SOLUSD",1721093523703,6.61800947,157.81,157.79,6.3375]
["bitfinex","SOLUSD",1721093524257,10.0,157.88,157.77,30.9]
["bitfinex","SOLUSD",1721093524258,35.399983,157.92,157.8,15.3539]
["bitfinex","SOLUSD",1721093524414,17.89339564,158.07,158.06,16.3267]
["bitfinex","SOLUSD",1721093524612,22.22307876,158.07,158.06,61.8]
["bitfinex","SOLUSD",1721093524836,2.93892717,158.07,158.06,58.47907561]
["bitfinex","SOLUSD",1721093525038,4.98069695,158.17,158.06,112.31748298]
["bitfinex","SOLUSD",1721093525235,4.98069695,158.17,158.14,6.63942714]
["bitfinex","SOLUSD",1721093525535,4.98069695,158.17,158.15,3.31483807]
["bitfinex","SOLUSD",1721093525536,16.3223,158.17,158.15,3.31483807]
["bitfinex","SOLUSD",1721093525745,16.3222,158.18,158.16,3.31483807]
["bitfinex","SOLUSD",1721093525943,4.98069695,158.15,158.14,13.27885429]
["bitfinex","SOLUSD",1721093526123,4.98069695,158.15,158.14,2.93787872]
["bitfinex","SOLUSD",1721093526323,4.98069695,158.15,158.14,16.21673301]
["bitfinex","SOLUSD",1721093526541,6.3227,158.16,158.14,2.93787872]
["bitfinex","SOLUSD",1721093526723,6.3227,158.16,158.15,2.93787872]
["bitfinex","SOLUSD",1721093527132,11.30339695,158.16,158.15,9.55682717]
["bitfinex","SOLUSD",1721093527443,11.30339695,158.16,158.15,2.93787872]
["bitfinex","SOLUSD",1721093527827,6.3243,158.12,158.11,13.27885429]
["bitfinex","SOLUSD",1721093528015,6.3251,158.1,158.09,13.27885429]
["bitfinex","SOLUSD",1721093528219,4.98069695,158.13,158.08,13.27885429]
["bitfinex","SOLUSD",1721093528415,4.98069695,158.11,158.05,13.27885429]
["bitfinex","SOLUSD",1721093528626,45.0,158.1,158.06,19.15498035]
["bitfinex","SOLUSD",1721093528822,11.30579695,158.1,158.06,13.27885429]
["bitfinex","SOLUSD",1721093529045,6.3261,158.08,158.05,13.27885429]
["bitfinex","SOLUSD",1721093529243,4.98069695,158.1,158.05,13.27885429]
["bitfinex","SOLUSD",1721093529537,6.3255,158.09,158.05,13.27885429]
["bitfinex","SOLUSD",1721093529725,6.3266,158.07,158.05,13.27885429]
["bitfinex","SOLUSD",1721093529927,6.3271,158.05,158.04,13.27885429]
["bitfinex","SOLUSD",1721093530145,6.3271,158.05,158.03,13.27885429]
["bitfinex","SOLUSD",1721093530355,6.3271,158.05,158.04,5.87688873]
["bitfinex","SOLUSD",1721093530519,6.3271,158.05,158.03,13.27885429]
["bitfinex","SOLUSD",1721093530725,4.98069695,158.06,158.03,13.27885429]
["bitfinex","SOLUSD",1721093531942,26.3257,158.09,158.03,13.27885429]
["bitfinex","SOLUSD",1721093532134,4.98069695,158.07,158.03,13.27885429]
["bitfinex","SOLUSD",1721093532927,4.98069695,158.1,158.04,1.26482889]
["bitfinex","SOLUSD",1721093533119,57.4126,158.19,158.09,3.29958374]
["bitfinex","SOLUSD",1721093533120,6.3247,158.11,158.09,3.29958374]
["bitfinex","SOLUSD",1721093533328,4.98069695,158.1,158.09,3.29958374]
["bitfinex","SOLUSD",1721093533524,4.98069695,158.1,158.08,3.29958374]
["bitfinex","SOLUSD",1721093533525,6.3255,158.09,158.08,3.29958374]
["bitfinex","SOLUSD",1721093533725,4.98069695,158.07,158.02,13.27885429]
["bitfinex","SOLUSD",1721093533933,10.0,158.11,158.02,13.27885429]
["bitfinex","SOLUSD",1721093533934,6.326,158.08,158.02,13.27885429]
["bitfinex","SOLUSD",1721093534240,6.326,158.08,157.91,13.27885429]
["bitfinex","SOLUSD",1721093534445,6.326,158.08,157.94,7.6073213]
["bitfinex","SOLUSD",1721093534446,20.0,158.07,157.94,7.6073213]
["bitfinex","SOLUSD",1721093534746,6.3289,158.01,157.89,13.27885429]
["bitfinex","SOLUSD",1721093535045,20.79799695,158.06,157.89,13.27885429]
["bitfinex","SOLUSD",1721093535230,4.98069695,158.04,157.9,19.15603443]
["bitfinex","SOLUSD",1721093535578,6.3288,158.01,157.89,13.27885429]
["bitfinex","SOLUSD",1721093535725,4.98069695,158.04,157.89,13.27885429]
["bitfinex","SOLUSD",1721093536050,20.0,158.05,157.89,13.27885429]
["bitfinex","SOLUSD",1721093536051,4.98069695,158.02,157.89,13.27885429]
["bitfinex","SOLUSD",1721093536238,24.98069695,158.02,157.89,32.33885429]
["bitfinex","SOLUSD",1721093536557,24.98069695,158.02,157.9,20.0]
["bitfinex","SOLUSD",1721093536744,31.30899695,158.02,157.9,20.0]
["bitfinex","SOLUSD",1721093536950,24.98069695,158.02,157.9,20.0]
["bitfinex","SOLUSD",1721093537247,4.98069695,157.98,157.89,20.0]
["bitfinex","SOLUSD",1721093537430,4.98069695,157.98,157.9,1.26583935]
["bitfinex","SOLUSD",1721093538135,24.98069695,158.02,157.9,20.32583935]
["bitfinex","SOLUSD",1721093538338,4.98069695,158.02,157.91,84.06]
["bitfinex","SOLUSD",1721093538544,4.98069695,158.02,157.92,74.93565606]
["bitfinex","SOLUSD",1721093538744,4.98069695,158.02,157.93,65.32555687]
["bitfinex","SOLUSD",1721093538932,4.98069695,158.02,157.94,20.0]
["bitfinex","SOLUSD",1721093539136,4.98069695,158.02,157.95,1.26539662]
["bitfinex","SOLUSD",1721093539343,4.98069695,158.02,157.96,1.26553421]
["bitfinex","SOLUSD",1721093540031,4.98069695,158.04,157.96,1.26553421]
["bitfinex","SOLUSD",1721093540461,4.98069695,158.04,157.95,45.0]
["bitfinex","SOLUSD",1721093541955,4.98069695,158.04,157.96,20.0]
["bitfinex","SOLUSD",1721093543838,4.98069695,158.06,157.97,45.0]
["bitfinex","SOLUSD",1721093544053,4.98069695,158.06,157.98,20.0]
["bitfinex","SOLUSD",1721093544258,4.98069695,158.06,157.99,45.0]
["bitfinex","SOLUSD",1721093544752,4.98069695,158.04,157.98,20.0]
["bitfinex","SOLUSD",1721093544947,4.98069695,158.04,157.95,20.0]
["bitfinex","SOLUSD",1721093545157,4.98069695,158.04,157.96,45.0]
["bitfinex","SOLUSD",1721093545375,4.98069695,158.04,157.97,20.0]
["bitfinex","SOLUSD",1721093546568,4.98069695,158.04,157.98,45.0]
["bitfinex","SOLUSD",1721093547440,4.98069695,158.07,157.98,45.0]
["bitfinex","SOLUSD",1721093547655,4.98069695,158.05,157.98,45.0]
["bitfinex","SOLUSD",1721093547854,4.98069695,158.07,157.99,1.26531172]
["bitfinex","SOLUSD",1721093548058,4.98069695,158.07,157.99,21.26531172]
["bitfinex","SOLUSD",1721093548245,4.98069695,158.07,158.0,45.0]
["bitfinex","SOLUSD",1721093548448,4.98069695,158.09,158.01,1.26516619]
["bitfinex","SOLUSD",1721093548748,4.98069695,158.06,158.02,1.26514927]
["bitfinex","SOLUSD",1721093549145,4.98069695,158.06,157.97,1.26514927]
["bitfinex","SOLUSD",1721093549356,4.98069695,158.06,157.97,46.26514927]
["bitfinex","SOLUSD",1721093549544,4.98069695,158.06,157.98,20.0]
["bitfinex","SOLUSD",1721093549749,4.98069695,158.06,157.99,46.26498911]
["bitfinex","SOLUSD",1721093550149,4.98069695,158.06,158.0,20.0]
["bitfinex","SOLUSD",1721093550455,4.98069695,158.06,158.01,1.26482899]
["bitfinex","SOLUSD",1721093550636,4.98069695,158.06,158.0,20.0]
["bitfinex","SOLUSD",1721093551652,4.98069695,158.06,158.01,0.41609311]
["bitfinex","SOLUSD",1721093552262,4.98069695,158.06,157.96,39.06]
["bitfinex","SOLUSD",1721093552468,4.98069695,158.06,157.96,20.0]
["bitfinex","SOLUSD",1721093553045,4.98069695,158.06,157.97,45.0]
["bitfinex","SOLUSD",1721093553376,4.98069695,158.06,157.98,20.46339388]
["bitfinex","SOLUSD",1721093553667,4.98069695,158.06,157.99,45.0]
["bitfinex","SOLUSD",1721093553838,4.98069695,158.06,158.0,20.54761424]
["bitfinex","SOLUSD",1721093554039,4.98069695,158.06,158.01,45.0]
["bitfinex","SOLUSD",1721093554267,4.98069695,158.06,158.02,0.59360358]
["bitfinex","SOLUSD",1721093554766,4.98069695,158.04,157.97,0.59360358]
["bitfinex","SOLUSD",1721093554964,4.98069695,158.04,157.98,1.23512711]
["bitfinex","SOLUSD",1721093555264,4.98069695,158.04,157.98,20.0]
["bitfinex","SOLUSD",1721093555569,4.98069695,158.04,157.96,65.0]
["bitfinex","SOLUSD",1721093555874,4.98069695,158.04,157.97,45.0]
["bitfinex","SOLUSD",1721093556070,4.98069695,158.04,157.98,20.0]
["bitfinex","SOLUSD",1721093556270,4.98069695,158.04,157.93,10.01930305]
["bitfinex","SOLUSD",1721093556271,4.98069695,158.04,157.87,10.01930305]
["bitfinex","SOLUSD",1721093556449,6.328,158.03,157.93,5.87721014]
["bitfinex","SOLUSD",1721093556762,33.45771514,158.07,157.95,13.17374447]
["bitfinex","SOLUSD",1721093556962,45.0,158.06,157.95,13.17374447]
["bitfinex","SOLUSD",1721093557146,45.0,158.06,157.96,19.04414209]
["bitfinex","SOLUSD",1721093557345,45.0,158.06,157.91,13.17374447]
["bitfinex","SOLUSD",1721093557549,45.0,158.06,157.9,66.84374447]
["bitfinex","SOLUSD",1721093557869,45.0,158.06,157.91,40.3257497]
["bitfinex","SOLUSD",1721093558055,51.327,158.06,157.91,40.3257497]
["bitfinex","SOLUSD",1721093558462,20.0,158.05,157.93,53.67]
["bitfinex","SOLUSD",1721093558772,20.0,158.05,157.94,85.32549658]
["bitfinex","SOLUSD",1721093559078,20.0,158.05,157.94,66.26549658]
["bitfinex","SOLUSD",1721093559660,20.0,158.07,157.94,66.26549658]
["bitfinex","SOLUSD",1721093559860,20.0,158.07,157.94,85.32549658]
["bitfinex","SOLUSD",1721093560167,6.61135723,158.08,157.94,85.32549658]
["bitfinex","SOLUSD",1721093560367,6.61135723,158.08,157.98,30.8]
["bitfinex","SOLUSD",1721093560673,6.61135723,158.08,157.99,66.26509608]
["bitfinex","SOLUSD",1721093561560,6.61135723,158.08,157.99,46.26509608]
["bitfinex","SOLUSD",1721093562153,6.3273,158.05,157.99,1.26509608]
["bitfinex","SOLUSD",1721093562345,6.3273,158.05,157.9,19.06]
["bitfinex","SOLUSD",1721093562543,6.3273,158.05,157.92,19.06]
["bitfinex","SOLUSD",1721093562749,12.94047024,158.04,157.94,30.8]
["bitfinex","SOLUSD",1721093563067,6.3281,158.03,157.95,20.0]
["bitfinex","SOLUSD",1721093563665,6.61297024,158.04,157.95,20.0]
["bitfinex","SOLUSD",1721093563852,6.61297024,158.04,157.96,45.0]
["bitfinex","SOLUSD",1721093564055,6.61297024,158.04,157.97,20.0]
["bitfinex","SOLUSD",1721093565466,6.61297024,158.04,157.95,20.0]
["bitfinex","SOLUSD",1721093565671,6.61297024,158.04,157.96,45.0]
["bitfinex","SOLUSD",1721093565882,6.61297024,158.04,157.97,20.0]
["bitfinex","SOLUSD",1721093566666,6.61297024,158.04,157.9,19.06]
["bitfinex","SOLUSD",1721093566975,6.61297024,158.04,157.94,30.8]
["bitfinex","SOLUSD",1721093567173,6.61297024,158.04,157.95,20.0]
["bitfinex","SOLUSD",1721093568372,6.61297024,158.04,157.96,45.0]
["bitfinex","SOLUSD",1721093568968,6.61297024,158.04,157.97,0.40404727]
["bitfinex","SOLUSD",1721093569363,6.61297024,158.04,157.96,45.0]
["bitfinex","SOLUSD",1721093569848,6.61297024,158.04,157.97,0.76759858]
["bitfinex","SOLUSD",1721093570574,6.61297024,158.04,157.98,1.26551866]
["bitfinex","SOLUSD",1721093571654,6.61297024,158.04,157.99,1.26542661]
["bitfinex","SOLUSD",1721093572550,6.61297024,158.04,157.97,1.26536225]
["bitfinex","SOLUSD",1721093572752,15.8815,158.09,157.97,1.26536225]
["bitfinex","SOLUSD",1721093572952,6.61459954,158.07,157.97,21.26536225]
["bitfinex","SOLUSD",1721093573151,6.61459954,158.07,157.98,45.0]
["bitfinex","SOLUSD",1721093573367,20.0,158.06,157.99,1.26520206]
["bitfinex","SOLUSD",1721093573861,6.61459954,158.07,157.98,45.0]
["bitfinex","SOLUSD",1721093575271,6.61459954,158.07,157.98,64.06]
["bitfinex","SOLUSD",1721093575479,15.8815,158.09,158.0,30.8]
["bitfinex","SOLUSD",1721093575678,20.0,158.08,158.01,46.12560599]
["bitfinex","SOLUSD",1721093575879,15.8815,158.09,158.01,46.12560599]
["bitfinex","SOLUSD",1721093578783,15.8815,158.09,158.01,45.0]
["bitfinex","SOLUSD",1721093581005,15.8815,158.09,158.02,20.0]
["bitfinex","SOLUSD",1721093582599,22.2071,158.09,158.02,20.0]
["bitfinex","SOLUSD",1721093582793,22.2071,158.09,158.01,20.0]
["bitfinex","SOLUSD",1721093582996,6.3263,158.07,157.97,30.8]
["bitfinex","SOLUSD",1721093584778,6.3263,158.07,157.98,20.0]
["bitfinex","SOLUSD",1721093585192,15.8815,158.09,157.95,20.0]
["bitfinex","SOLUSD",1721093585389,20.0,158.08,157.96,45.43366476]
["bitfinex","SOLUSD",1721093585590,20.0,158.08,157.97,20.0]
["bitfinex","SOLUSD",1721093585784,20.0,158.08,157.98,46.26537183]
["bitfinex","SOLUSD",1721093585984,20.0,158.08,157.99,1.26537418]
["bitfinex","SOLUSD",1721093586190,26.3259,158.08,157.99,1.26537418]
["bitfinex","SOLUSD",1721093586389,6.3268,158.06,157.97,20.0]
["bitfinex","SOLUSD",1721093586587,26.3263,158.08,157.95,20.0]
["bitfinex","SOLUSD",1721093586906,26.3263,158.08,157.96,45.0]
["bitfinex","SOLUSD",1721093587080,20.0,158.08,157.97,20.0]
["bitfinex","SOLUSD",1721093587276,20.0,158.08,157.98,45.0]
["bitfinex","SOLUSD",1721093587685,26.3259,158.08,157.98,45.0]
["bitfinex","SOLUSD",1721093588081,6.327,158.06,157.97,20.0]
["bitfinex","SOLUSD",1721093588298,6.327,158.06,157.94,20.0]
["bitfinex","SOLUSD",1721093588687,6.60168406,158.05,157.94,20.0]
["bitfinex","SOLUSD",1721093589491,6.5553,158.04,157.95,45.0]
["bitfinex","SOLUSD",1721093589795,6.5553,158.04,157.96,20.0]
["bitfinex","SOLUSD",1721093590385,6.5553,158.04,157.97,46.26543163]
["bitfinex","SOLUSD",1721093591805,6.5553,158.04,157.98,1.26535152]
["bitfinex","SOLUSD",1721093593108,22.2706,158.09,157.99,30.8]
["bitfinex","SOLUSD",1721093593283,22.2706,158.09,157.98,20.0]
["bitfinex","SOLUSD",1721093593483,35.1988474,158.09,157.99,45.0]
["bitfinex","SOLUSD",1721093593689,35.1988474,158.09,158.0,20.0]
["bitfinex","SOLUSD",1721093594081,28.8731474,158.09,158.0,20.0]
["bitfinex","SOLUSD",1721093594604,6.3263,158.07,158.0,20.0]
["bitfinex","SOLUSD",1721093594810,6.3263,158.07,157.97,20.0]
["bitfinex","SOLUSD",1721093594989,6.3263,158.07,157.98,45.0]
["bitfinex","SOLUSD",1721093595513,6.3263,158.07,157.99,20.0]
["bitfinex","SOLUSD",1721093595694,6.3259,158.08,157.99,20.0]
["bitfinex","SOLUSD",1721093596296,28.8731474,158.09,157.99,20.0]
["bitfinex","SOLUSD",1721093596501,6.3267,158.06,157.92,64.86]
["bitfinex","SOLUSD",1721093596682,6.3283,158.02,157.91,19.06]
["bitfinex","SOLUSD",1721093596885,40.8,158.07,157.91,30.8]
["bitfinex","SOLUSD",1721093597110,30.8,158.04,157.91,30.8]
["bitfinex","SOLUSD",1721093597318,20.0,158.03,157.91,30.8]
["bitfinex","SOLUSD",1721093597481,6.3283,158.02,157.91,30.8]
["bitfinex","SOLUSD",1721093597686,20.0,158.01,157.91,30.8]
["bitfinex","SOLUSD",1721093597915,20.0,158.03,157.91,30.8]
["bitfinex","SOLUSD",1721093598093,51.4707,158.02,157.91,30.8]
["bitfinex","SOLUSD",1721093598405,15.7745,158.0,157.89,30.8]
["bitfinex","SOLUSD",1721093598633,15.7745,158.0,157.9,20.0]
["bitfinex","SOLUSD",1721093599009,15.7745,158.0,157.91,45.0]
["bitfinex","SOLUSD",1721093599211,15.7745,158.0,157.92,20.0]
["bitfinex","SOLUSD",1721093599508,15.7745,158.0,157.93,45.0]
["bitfinex","SOLUSD",1721093600012,6.4707,158.02,157.94,20.0]
["bitfinex","SOLUSD",1721093600213,6.4707,158.02,157.95,45.0]
["bitfinex","SOLUSD",1721093600405,6.4707,158.02,157.96,20.0]
["bitfinex","SOLUSD",1721093600609,16.0916,158.05,157.97,45.0]
["bitfinex","SOLUSD",1721093601395,16.0916,158.05,157.98,50.8]
["bitfinex","SOLUSD",1721093601598,6.1426,158.06,157.99,45.0]
["bitfinex","SOLUSD",1721093601805,6.1426,158.06,158.0,20.0]
["bitfinex","SOLUSD",1721093602004,6.1426,158.06,158.01,45.0]
["bitfinex","SOLUSD",1721093603998,6.6025474,158.09,158.01,45.0]
["bitfinex","SOLUSD",1721093606295,6.6025474,158.09,158.02,0.40658294]
["bitfinex","SOLUSD",1721093606495,6.6025474,158.09,158.02,0.67018175]
["bitfinex","SOLUSD",1721093607412,6.6025474,158.09,158.03,0.67013934]
["bitfinex","SOLUSD",1721093608011,6.6025474,158.09,158.04,1.26501521]
["bitfinex","SOLUSD",1721093609000,6.6025474,158.09,158.02,1.26501521]
["bitfinex","SOLUSD",1721093609401,6.6025474,158.09,158.01,45.0]
["bitfinex","SOLUSD",1721093610114,6.6025474,158.09,158.01,75.8]
["bitfinex","SOLUSD",1721093611318,22.3201,158.1,158.01,75.8]
["bitfinex","SOLUSD",1721093611933,22.3201,158.1,158.01,45.0]
["bitfinex","SOLUSD",1721093612432,22.3201,158.1,158.0,45.0]
["bitfinex","SOLUSD",1721093612627,22.3201,158.1,158.01,20.0]
["bitfinex","SOLUSD",1721093612922,22.3201,158.1,158.02,45.0]
["bitfinex","SOLUSD",1721093613514,6.60868254,158.11,158.03,20.0]
["bitfinex","SOLUSD",1721093613723,6.084,158.14,158.04,46.26189648]
["bitfinex","SOLUSD",1721093614019,6.084,158.14,158.05,20.0]
["bitfinex","SOLUSD",1721093614234,6.084,158.14,158.06,46.2617368]
["bitfinex","SOLUSD",1721093614394,6.084,158.14,158.07,20.0]
["bitfinex","SOLUSD",1721093614718,6.084,158.14,158.08,1.26157716]
["bitfinex","SOLUSD",1721093615926,12.4076,158.14,158.08,1.26157716]
["bitfinex","SOLUSD",1721093616418,6.084,158.14,158.06,1.26157716]
["bitfinex","SOLUSD",1721093617725,6.084,158.14,158.03,69.83]
["bitfinex","SOLUSD",1721093618017,6.084,158.14,158.04,45.0]
["bitfinex","SOLUSD",1721093618224,15.0826,158.15,158.05,20.0]
["bitfinex","SOLUSD",1721093618410,15.0826,158.15,158.06,45.0]
["bitfinex","SOLUSD",1721093618613,15.0826,158.15,158.07,1.26450555]
["bitfinex","SOLUSD",1721093618816,15.0826,158.15,158.08,1.26447148]
["bitfinex","SOLUSD",1721093619017,6.60937919,158.16,158.08,1.26447148]
["bitfinex","SOLUSD",1721093619202,6.60937919,158.16,158.08,46.26447148]
["bitfinex","SOLUSD",1721093620415,6.60937919,158.16,158.08,1.26447148]
["bitfinex","SOLUSD",1721093620823,6.60937919,158.16,158.08,46.26447148]
["bitfinex","SOLUSD",1721093622307,6.60937919,158.16,158.09,50.77]
["bitfinex","SOLUSD",1721093622619,22.9787,158.19,158.1,46.26431152]
["bitfinex","SOLUSD",1721093622816,22.9787,158.19,158.11,21.26423155]
["bitfinex","SOLUSD",1721093622817,23.12262479,158.19,158.11,21.26423155]
["bitfinex","SOLUSD",1721093622999,6.61292479,158.19,158.12,45.0]
["bitfinex","SOLUSD",1721093623317,0.8109379,158.22,158.13,1.26421889]
["bitfinex","SOLUSD",1721093623318,7.42329071,158.22,158.13,1.26421889]
["bitfinex","SOLUSD",1721093624021,13.74359071,158.22,158.12,75.77]
["bitfinex","SOLUSD",1721093624332,7.42329071,158.22,158.12,75.77]
["bitfinex","SOLUSD",1721093624539,7.42329071,158.22,158.13,20.0]
["bitfinex","SOLUSD",1721093624739,0.8109379,158.22,158.14,45.0]
["bitfinex","SOLUSD",1721093624954,0.8109379,158.22,158.15,50.77]
["bitfinex","SOLUSD",1721093625148,0.8109379,158.22,158.16,45.0]
["bitfinex","SOLUSD",1721093625530,7.1312379,158.22,157.99,378.01819337]
["bitfinex","SOLUSD",1721093625730,0.8109379,158.22,158.12,30.77]
["bitfinex","SOLUSD",1721093625958,0.8109379,158.22,158.13,20.0]
["bitfinex","SOLUSD",1721093626147,7.1312379,158.22,158.13,20.0]
["bitfinex","SOLUSD",1721093626678,0.8109379,158.22,158.12,30.77]
["bitfinex","SOLUSD",1721093626843,0.8109379,158.22,158.09,30.77]
["bitfinex","SOLUSD",1721093627169,6.3223,158.17,158.06,49.83]
["bitfinex","SOLUSD",1721093627341,6.3223,158.17,158.06,30.77]
["bitfinex","SOLUSD",1721093628344,6.4705,158.18,158.07,20.0]
["bitfinex","SOLUSD",1721093628555,20.0,158.17,158.07,20.0]
["bitfinex","SOLUSD",1721093628933,20.0,158.17,158.08,45.0]
["bitfinex","SOLUSD",1721093629637,20.0,158.17,158.09,1.25614545]
["bitfinex","SOLUSD",1721093631734,13.3170379,158.22,158.13,0.78383613]
["bitfinex","SOLUSD",1721093632135,6.9967379,158.22,158.13,0.78383613]
["bitfinex","SOLUSD",1721093632552,20.0,158.21,158.14,1.23319434]
["bitfinex","SOLUSD",1721093633449,6.9967379,158.22,158.14,1.23319434]
["bitfinex","SOLUSD",1721093633657,6.9967379,158.22,158.13,21.23319434]
["bitfinex","SOLUSD",1721093633845,6.9967379,158.22,158.14,45.0]
["bitfinex","SOLUSD",1721093634045,6.9967379,158.22,158.15,21.23303838]
["bitfinex","SOLUSD",1721093634254,0.8109379,158.22,158.16,45.0]
["bitfinex","SOLUSD",1721093634767,0.8109379,158.22,158.16,75.77]
["bitfinex","SOLUSD",1721093635134,0.8109379,158.22,158.16,94.83]
["bitfinex","SOLUSD",1721093635335,0.8109379,158.22,158.17,20.0]
["bitfinex","SOLUSD",1721093635570,0.8109379,158.22,158.18,45.0]
["bitfinex","SOLUSD",1721093635735,0.8109379,158.22,158.19,20.0]
["bitfinex","SOLUSD",1721093635936,0.8109379,158.22,158.2,45.0]
["bitfinex","SOLUSD",1721093637035,0.8109379,158.22,158.2,45.90336252]
["bitfinex","SOLUSD",1721093637454,0.8109379,158.22,158.21,0.90330542]
["bitfinex","SOLUSD",1721093638131,0.8109379,158.22,158.19,20.0]
["bitfinex","SOLUSD",1721093638353,0.8109379,158.22,158.17,20.0]
["bitfinex","SOLUSD",1721093638560,0.8109379,158.22,158.18,45.0]
["bitfinex","SOLUSD",1721093638752,0.8109379,158.22,158.19,20.0]
["bitfinex","SOLUSD",1721093639639,0.8109379,158.22,158.2,45.0]
["bitfinex","SOLUSD",1721093640043,0.8109379,158.22,158.15,36.9171]
["bitfinex","SOLUSD",1721093640260,0.8109379,158.22,158.16,65.0]
["bitfinex","SOLUSD",1721093640560,0.8109379,158.22,158.15,36.9171]
["bitfinex","SOLUSD",1721093640561,0.8109379,158.22,158.15,30.77]
["bitfinex","SOLUSD",1721093641555,0.8109379,158.22,158.16,1.2624538]
["bitfinex","SOLUSD",1721093642055,0.8109379,158.22,158.16,65.3224538]
["bitfinex","SOLUSD",1721093642238,0.8109379,158.22,158.17,20.0]
["bitfinex","SOLUSD",1721093642434,0.8109379,158.22,158.18,75.77]
["bitfinex","SOLUSD",1721093642948,0.8109379,158.22,158.19,20.0]
["bitfinex","SOLUSD",1721093643150,0.8109379,158.22,158.2,45.0]
["bitfinex","SOLUSD",1721093645066,0.8109379,158.22,158.19,20.0]
["bitfinex","SOLUSD",1721093645355,0.8109379,158.22,158.18,20.0]
["bitfinex","SOLUSD",1721093645556,0.8109379,158.22,158.19,45.0]
["bitfinex","SOLUSD",1721093645749,0.8109379,158.22,158.18,20.0]
["bitfinex","SOLUSD",1721093646067,0.8109379,158.22,158.19,45.0]
["bitfinex","SOLUSD",1721093646239,0.8109379,158.22,158.18,20.0]
["bitfinex","SOLUSD",1721093646738,0.8109379,158.22,158.15,20.0]
["bitfinex","SOLUSD",1721093647148,0.8109379,158.22,158.14,37.380616]
["bitfinex","SOLUSD",1721093647662,0.8109379,158.22,158.14,6.610616]
["bitfinex","SOLUSD",1721093648562,0.8109379,158.22,158.15,65.0]
["bitfinex","SOLUSD",1721093651051,0.8109379,158.22,158.15,84.06]
["bitfinex","SOLUSD",1721093651253,0.8109379,158.22,158.15,65.0]
["bitfinex","SOLUSD",1721093652155,0.8109379,158.22,158.15,84.06]
["bitfinex","SOLUSD",1721093652357,0.8109379,158.22,158.16,49.83]
["bitfinex","SOLUSD",1721093652556,0.8109379,158.22,158.17,65.0]
["bitfinex","SOLUSD",1721093656753,0.8109379,158.22,158.17,20.0]
["bitfinex","SOLUSD",1721093658180,0.8109379,158.22,158.16,30.77]
["bitfinex","SOLUSD",1721093658553,0.8109379,158.22,158.17,20.0]
["bitfinex","SOLUSD",1721093660184,0.8109379,158.22,158.2,65.0]
["bitfinex","SOLUSD",1721093660483,0.8109379,158.22,158.21,15.36]
["bitfinex","SOLUSD",1721093660778,0.8109379,158.22,158.21,80.36]
["bitfinex","SOLUSD",1721093661660,3.79e-05,158.22,158.21,80.36]
["bitfinex","SOLUSD",1721093661867,3.79e-05,158.22,158.21,20.0]
["bitfinex","SOLUSD",1721093662170,3.79e-05,158.22,158.21,60.36]
["bitfinex","SOLUSD",1721093662366,3.79e-05,158.22,158.21,65.0]
["bitfinex","SOLUSD",1721093664580,3.79e-05,158.22,158.21,95.71]
["bitfinex","SOLUSD",1721093664761,3.79e-05,158.22,158.21,114.77]
["bitfinex","SOLUSD",1721093665157,3.79e-05,158.22,158.21,95.71]
["bitfinex","SOLUSD",1721093665359,3.79e-05,158.22,158.21,75.71]
["bitfinex","SOLUSD",1721093665564,3.79e-05,158.22,158.21,45.0]
["bitfinex","SOLUSD",1721093665889,3.79e-05,158.22,158.18,30.71]
["bitfinex","SOLUSD",1721093666459,3.79e-05,158.22,158.14,25.670616]
["bitfinex","SOLUSD",1721093666770,3.79e-05,158.22,158.14,6.610616]
["bitfinex","SOLUSD",1721093666979,3.79e-05,158.22,158.15,30.71]
["bitfinex","SOLUSD",1721093668062,3.79e-05,158.22,158.16,45.0]
["bitfinex","SOLUSD",1721093668268,22.154,158.21,158.14,6.610616]
["bitfinex","SOLUSD",1721093668571,22.154,158.21,158.12,19.06]
["bitfinex","SOLUSD",1721093669857,22.154,158.21,158.13,45.0]
["bitfinex","SOLUSD",1721093671165,22.154,158.21,158.12,45.0]
["bitfinex","SOLUSD",1721093671374,22.154,158.21,158.13,20.0]
["bitfinex","SOLUSD",1721093671576,22.154,158.21,158.14,45.93811678]
["bitfinex","SOLUSD",1721093671875,22.154,158.21,158.14,0.93811678]
["bitfinex","SOLUSD",1721093672582,22.154,158.21,158.13,0.93811678]
["bitfinex","SOLUSD",1721093673078,22.154,158.21,158.13,45.93811678]
["bitfinex","SOLUSD",1721093677379,22.154,158.21,158.14,30.71]
["bitfinex","SOLUSD",1721093677575,22.154,158.21,158.15,65.93799814]
["bitfinex","SOLUSD",1721093680188,3.79e-05,158.22,158.15,65.93799814]
["bitfinex","SOLUSD",1721093680189,3.79e-05,158.22,158.17,30.71]
["bitfinex","SOLUSD",1721093680397,3.79e-05,158.22,158.18,45.93782024]
["bitfinex","SOLUSD",1721093681011,3.79e-05,158.22,158.2,30.71]
["bitfinex","SOLUSD",1721093681288,3.79e-05,158.22,158.21,65.0]
["bitfinex","SOLUSD",1721093681888,3.79e-05,158.22,158.21,0.40853066]
["bitfinex","SOLUSD",1721093682081,3.79e-05,158.22,158.08,18.9402525]
["bitfinex","SOLUSD",1721093682282,15.3700379,158.22,158.17,15.37]
["bitfinex","SOLUSD",1721093682480,15.37,158.21,158.07,9.7573525]
["bitfinex","SOLUSD",1721093682685,15.37,158.21,158.16,15.37]
["bitfinex","SOLUSD",1721093683294,6.3203379,158.22,158.17,15.37]
["bitfinex","SOLUSD",1721093683670,3.79e-05,158.22,158.17,15.37]
["bitfinex","SOLUSD",1721093683967,15.3700379,158.22,158.17,15.37]
["bitfinex","SOLUSD",1721093684167,15.3700379,158.22,158.09,34.7209]
["bitfinex","SOLUSD",1721093684369,3.79e-05,158.22,158.14,20.0]
["bitfinex","SOLUSD",1721093686582,3.79e-05,158.22,158.15,45.0]
["bitfinex","SOLUSD",1721093686781,3.79e-05,158.22,158.14,20.0]
["bitfinex","SOLUSD",1721093688079,3.79e-05,158.22,158.15,45.0]
["bitfinex","SOLUSD",1721093689891,3.79e-05,158.22,158.16,20.0]
["bitfinex","SOLUSD",1721093690181,3.79e-05,158.22,158.17,45.0]
["bitfinex","SOLUSD",1721093691481,3.79e-05,158.22,158.18,20.0]
["bitfinex","SOLUSD",1721093691680,3.79e-05,158.22,158.19,45.0]
["bitfinex","SOLUSD",1721093692000,3.79e-05,158.22,158.2,0.81908291]
["bitfinex","SOLUSD",1721093692315,3.79e-05,158.22,158.21,0.81903113]
["bitfinex","SOLUSD",1721093693487,3.79e-05,158.22,158.2,20.0]
["bitfinex","SOLUSD",1721093693680,3.79e-05,158.22,158.21,0.81938932]
["bitfinex","SOLUSD",1721093696685,3.79e-05,158.22,158.21,1.26376609]
["bitfinex","SOLUSD",1721093697902,3.79e-05,158.22,158.21,45.0]
["bitfinex","SOLUSD",1721093698205,3.79e-05,158.22,158.21,65.0]
["bitfinex","SOLUSD",1721093699205,3.79e-05,158.22,158.21,45.0]
["bitfinex","SOLUSD",1721093699403,3.79e-05,158.22,158.21,95.74]
["bitfinex","SOLUSD",1721093704395,3.79e-05,158.22,158.21,80.35]
["bitfinex","SOLUSD",1721093705188,3.79e-05,158.22,158.21,95.7]
["bitfinex","SOLUSD",1721093706121,22.7325,158.31,158.21,114.76]
["bitfinex","SOLUSD",1721093706285,22.7325,158.31,158.29,15.35]
["bitfinex","SOLUSD",1721093706797,22.7325,158.31,158.3,16.52277732]
["bitfinex","SOLUSD",1721093706991,22.7325,158.31,158.3,15.35]
["bitfinex","SOLUSD",1721093708193,22.7325,158.31,158.24,61.4]
["bitfinex","SOLUSD",1721093708392,22.7325,158.31,158.29,15.35]
["bitfinex","SOLUSD",1721093709110,22.7325,158.31,158.3,15.35]
["bitfinex","SOLUSD",1721093709908,21.7869,158.35,158.3,15.35]
["bitfinex","SOLUSD",1721093710092,21.7869,158.35,158.32,15.35]
["bitfinex","SOLUSD",1721093710724,21.7869,158.35,158.24,80.46]
["bitfinex","SOLUSD",1721093710909,21.7869,158.35,158.25,20.0]
["bitfinex","SOLUSD",1721093711090,21.7869,158.35,158.3,15.35]
["bitfinex","SOLUSD",1721093711091,15.35,158.34,158.3,15.35]
["bitfinex","SOLUSD",1721093711399,37.1369,158.35,158.3,15.35]
["bitfinex","SOLUSD",1721093711590,21.7869,158.35,158.3,15.35]
["bitfinex","SOLUSD",1721093711892,21.7869,158.35,158.31,15.35]
["bitfinex","SOLUSD",1721093712093,21.7869,158.35,158.3,15.35]
["bitfinex","SOLUSD",1721093712410,21.7869,158.35,158.31,15.35]
["bitfinex","SOLUSD",1721093713194,15.35,158.34,158.25,20.0]
["bitfinex","SOLUSD",1721093713414,15.35,158.33,158.28,15.35]
["bitfinex","SOLUSD",1721093713606,15.35,158.34,158.29,15.35]
["bitfinex","SOLUSD",1721093714307,37.1369,158.35,158.3,15.35]
["bitfinex","SOLUSD",1721093714917,37.1369,158.35,158.24,61.4]
["bitfinex","SOLUSD",1721093714918,15.35,158.34,158.29,15.35]
["bitfinex","SOLUSD",1721093715101,21.7869,158.35,158.28,15.35]
["bitfinex","SOLUSD",1721093715298,15.35,158.33,158.28,15.35]
["bitfinex","SOLUSD",1721093715495,15.35,158.34,158.29,15.35]
["bitfinex","SOLUSD",1721093715708,21.7869,158.35,158.16,76.8843]
["bitfinex","SOLUSD",1721093715709,28.102,158.35,158.16,76.8843]
["bitfinex","SOLUSD",1721093716016,15.35,158.33,158.28,15.35]
["bitfinex","SOLUSD",1721093716217,21.7869,158.35,158.29,15.35]
["bitfinex","SOLUSD",1721093716417,15.35,158.34,158.29,15.35]
["bitfinex","SOLUSD",1721093716915,21.7869,158.35,158.18,6.92070839]
["bitfinex","SOLUSD",1721093717112,16.0592,158.29,158.25,15.35]
["bitfinex","SOLUSD",1721093718105,6.1873,158.28,158.24,15.35]
["bitfinex","SOLUSD",1721093718823,6.1873,158.28,158.25,15.35]
["bitfinex","SOLUSD",1721093720819,6.1873,158.28,158.24,15.35]
["bitfinex","SOLUSD",1721093722214,6.1873,158.28,158.25,15.35]
["bitfinex","SOLUSD",1721093723907,6.1873,158.28,158.17,19.06]
["bitfinex","SOLUSD",1721093724107,6.1873,158.28,158.25,15.35]
["bitfinex","SOLUSD",1721093724304,6.1873,158.28,158.18,45.0]
["bitfinex","SOLUSD",1721093724510,6.1873,158.28,158.25,15.35]
["bitfinex","SOLUSD",1721093724915,6.1873,158.28,158.16,61.4]
["bitfinex","SOLUSD",1721093725132,15.35,158.26,158.21,15.35]
["bitfinex","SOLUSD",1721093725309,15.35,158.25,158.2,15.35]
["bitfinex","SOLUSD",1721093727021,15.35,158.25,158.16,61.4]
["bitfinex","SOLUSD",1721093727326,15.35,158.25,158.2,15.35]
["bitfinex","SOLUSD",1721093727523,15.35,158.25,158.13,266.8]
["bitfinex","SOLUSD",1721093727732,15.35,158.25,158.2,15.35]
["bitfinex","SOLUSD",1721093727936,15.35,158.24,158.19,15.35]
["bitfinex","SOLUSD",1721093728224,6.3188,158.26,158.18,15.35]
["bitfinex","SOLUSD",1721093728225,31.9709,158.23,158.18,15.35]
["bitfinex","SOLUSD",1721093728605,15.35,158.21,158.13,266.8]
["bitfinex","SOLUSD",1721093728807,15.35,158.21,158.16,15.35]
["bitfinex","SOLUSD",1721093729034,15.35,158.21,158.13,10.0]
["bitfinex","SOLUSD",1721093729209,15.35,158.2,158.15,15.35]
["bitfinex","SOLUSD",1721093729409,6.093,158.22,158.16,15.35]
["bitfinex","SOLUSD",1721093729709,15.35,158.21,158.16,15.35]
["bitfinex","SOLUSD",1721093730228,15.35,158.21,158.13,10.0]
["bitfinex","SOLUSD",1721093730433,15.35,158.21,158.16,15.35]
["bitfinex","SOLUSD",1721093731322,6.3208,158.21,158.14,15.35]
["bitfinex","SOLUSD",1721093731520,15.35,158.19,158.13,25.35]
["bitfinex","SOLUSD",1721093731720,15.35,158.18,158.13,10.0]
["bitfinex","SOLUSD",1721093731906,26.3211,158.2,158.13,10.0]
["bitfinex","SOLUSD",1721093731907,15.9077,158.16,158.13,10.0]
["bitfinex","SOLUSD",1721093732515,15.9077,158.16,158.13,25.35]
["bitfinex","SOLUSD",1721093733712,15.9077,158.16,158.15,15.35]
["bitfinex","SOLUSD",1721093734037,31.2436,158.21,158.15,15.35]
["bitfinex","SOLUSD",1721093734229,15.35,158.2,158.15,15.35]
["bitfinex","SOLUSD",1721093735523,6.60086843,158.2,158.16,15.35]
["bitfinex","SOLUSD",1721093735720,21.95086843,158.2,158.15,15.35]
["bitfinex","SOLUSD",1721093736950,21.95086843,158.2,158.16,15.35]
["bitfinex","SOLUSD",1721093737148,6.60086843,158.2,158.19,15.35]
["bitfinex","SOLUSD",1721093737319,15.8936,158.21,158.19,15.35]
["bitfinex","SOLUSD",1721093738552,15.8936,158.21,158.18,15.35]
["bitfinex","SOLUSD",1721093739743,15.8936,158.21,158.19,15.35]
["bitfinex","SOLUSD",1721093741038,6.093,158.22,158.2,15.35]
["bitfinex","SOLUSD",1721093741244,6.093,158.22,158.13,10.0]
["bitfinex","SOLUSD",1721093741418,6.093,158.22,158.18,15.35]
["bitfinex","SOLUSD",1721093743321,6.093,158.22,158.19,15.35]
["bitfinex","SOLUSD",1721093743629,6.093,158.22,158.2,15.35]
["bitfinex","SOLUSD",1721093743949,6.093,158.22,158.14,65.0]
["bitfinex","SOLUSD",1721093744161,6.093,158.22,158.2,15.35]
["bitfinex","SOLUSD",1721093744338,16.2544,158.25,158.16,61.4]
["bitfinex","SOLUSD",1721093744655,16.2544,158.25,158.23,15.35]
["bitfinex","SOLUSD",1721093745028,16.2544,158.25,158.24,15.35]
["bitfinex","SOLUSD",1721093745226,6.59851898,158.29,158.24,15.35]
["bitfinex","SOLUSD",1721093745460,6.59851898,158.29,158.17,84.06]
["bitfinex","SOLUSD",1721093745461,38.1354,158.3,158.25,15.35]
["bitfinex","SOLUSD",1721093745668,29.37384897,158.3,158.26,15.35]
["bitfinex","SOLUSD",1721093746161,29.37384897,158.3,158.19,34.3299]
["bitfinex","SOLUSD",1721093746330,22.7854,158.3,158.27,15.35]
["bitfinex","SOLUSD",1721093748662,16.2544,158.3,158.27,15.35]
["bitfinex","SOLUSD",1721093748867,6.58968682,158.32,158.29,15.35]
["bitfinex","SOLUSD",1721093749061,23.0994,158.34,158.24,61.4]
["bitfinex","SOLUSD",1721093749243,38.4494,158.34,158.29,15.35]
["bitfinex","SOLUSD",1721093749654,23.0994,158.34,158.31,15.35]
["bitfinex","SOLUSD",1721093750161,23.0994,158.34,158.24,80.46]
["bitfinex","SOLUSD",1721093750360,0.8109379,158.37,158.32,15.35]
["bitfinex","SOLUSD",1721093750539,0.8109379,158.37,158.26,19.06]
["bitfinex","SOLUSD",1721093750540,0.8109379,158.37,158.35,15.35]
["bitfinex","SOLUSD",1721093750742,0.8109379,158.37,158.26,19.06]
["bitfinex","SOLUSD",1721093750963,0.8109379,158.37,158.34,15.35]
["bitfinex","SOLUSD",1721093751264,0.8109379,158.37,158.36,15.35]
["bitfinex","SOLUSD",1721093752844,0.8109379,158.37,158.32,61.4]
["bitfinex","SOLUSD",1721093753049,0.8109379,158.37,158.36,15.35]
["bitfinex","SOLUSD",1721093753661,0.8109379,158.37,158.36,60.35]
["bitfinex","SOLUSD",1721093754174,0.8109379,158.37,158.36,15.35]
["bitfinex","SOLUSD",1721093754346,0.8109379,158.37,158.27,15.306]
["bitfinex","SOLUSD",1721093754543,0.8109379,158.37,158.29,30.66]
["bitfinex","SOLUSD",1721093755048,0.8109379,158.37,158.3,1.26239439]
["bitfinex","SOLUSD",1721093755573,0.8109379,158.37,158.31,1.08812438]
["bitfinex","SOLUSD",1721093755877,6.11,158.37,158.31,1.08812438]
["bitfinex","SOLUSD",1721093756846,6.11,158.37,158.29,30.66]
["bitfinex","SOLUSD",1721093757046,6.11,158.37,158.3,65.0]
["bitfinex","SOLUSD",1721093758575,15.4929,158.38,158.3,84.06]
["bitfinex","SOLUSD",1721093758874,22.6072,158.42,158.31,0.50866043]
["bitfinex","SOLUSD",1721093759046,22.6072,158.42,158.32,30.66]
["bitfinex","SOLUSD",1721093759251,22.6072,158.42,158.33,65.0]
["bitfinex","SOLUSD",1721093760078,22.6072,158.42,158.35,30.66]
["bitfinex","SOLUSD",1721093760446,6.59026245,158.44,158.36,45.0]
["bitfinex","SOLUSD",1721093760651,21.7543,158.47,158.36,65.0]
["bitfinex","SOLUSD",1721093761562,6.3108,158.46,158.36,65.0]
["bitfinex","SOLUSD",1721093761756,6.3114,158.45,158.36,65.0]
["bitfinex","SOLUSD",1721093761970,28.0649,158.47,158.36,65.0]
["bitfinex","SOLUSD",1721093762161,6.3111,158.45,158.36,65.0]
["bitfinex","SOLUSD",1721093762362,6.3108,158.46,158.36,65.0]
["bitfinex","SOLUSD",1721093762680,28.0646,158.47,158.36,65.0]
["bitfinex","SOLUSD",1721093762879,20.0,158.46,158.36,65.0]
["bitfinex","SOLUSD",1721093763057,26.3108,158.46,158.36,65.0]
["bitfinex","SOLUSD",1721093763258,20.0,158.46,158.36,65.0]
["bitfinex","SOLUSD",1721093763454,6.3115,158.44,158.36,20.0]
["bitfinex","SOLUSD",1721093763873,20.0,158.46,158.36,20.0]
["bitfinex","SOLUSD",1721093764768,20.0,158.46,158.37,45.0]
["bitfinex","SOLUSD",1721093765377,21.7543,158.47,158.37,45.0]
["bitfinex","SOLUSD",1721093765378,21.7543,158.47,158.38,50.66]
["bitfinex","SOLUSD",1721093765565,21.7543,158.47,158.39,45.0]
["bitfinex","SOLUSD",1721093765969,6.3108,158.46,158.38,20.0]
["bitfinex","SOLUSD",1721093766165,6.3108,158.46,158.32,19.06]
["bitfinex","SOLUSD",1721093766166,6.3108,158.46,158.37,30.66]
["bitfinex","SOLUSD",1721093766364,6.3108,158.46,158.38,20.0]
["bitfinex","SOLUSD",1721093767076,21.7543,158.47,158.38,20.0]
["bitfinex","SOLUSD",1721093767775,21.7543,158.47,158.39,45.0]
["bitfinex","SOLUSD",1721093768558,21.7543,158.47,158.38,20.0]
["bitfinex","SOLUSD",1721093768559,28.0646,158.47,158.38,20.0]
["bitfinex","SOLUSD",1721093768967,6.3107,158.46,158.38,20.0]
["bitfinex","SOLUSD",1721093769164,21.7543,158.47,158.34,30.66]
["bitfinex","SOLUSD",1721093769378,20.0,158.46,158.37,30.66]
["bitfinex","SOLUSD",1721093769880,26.3108,158.46,158.37,30.66]
["bitfinex","SOLUSD",1721093770082,6.3116,158.44,158.37,30.66]
["bitfinex","SOLUSD",1721093770280,20.0,158.46,158.34,30.66]
["bitfinex","SOLUSD",1721093770577,20.0,158.46,158.35,45.0]
["bitfinex","SOLUSD",1721093770976,20.0,158.46,158.36,20.0]
["bitfinex","SOLUSD",1721093771293,57.25117898,158.46,158.31,30.66]
["bitfinex","SOLUSD",1721093771479,22.8809,158.4,158.31,30.66]
["bitfinex","SOLUSD",1721093772387,22.8809,158.4,158.28,30.66]
["bitfinex","SOLUSD",1721093772685,6.3136,158.39,158.28,30.66]
["bitfinex","SOLUSD",1721093772982,6.3136,158.39,158.29,20.0]
["bitfinex","SOLUSD",1721093773159,6.3136,158.39,158.28,30.66]
["bitfinex","SOLUSD",1721093773671,6.3139,158.38,158.28,30.66]
["bitfinex","SOLUSD",1721093774069,22.8809,158.4,158.28,30.66]
["bitfinex","SOLUSD",1721093774271,20.0,158.39,158.28,30.66]
["bitfinex","SOLUSD",1721093774471,26.3135,158.39,158.28,30.66]
["bitfinex","SOLUSD",1721093774787,20.0,158.39,158.28,30.66]
["bitfinex","SOLUSD",1721093775385,20.0,158.39,158.29,65.0]
["bitfinex","SOLUSD",1721093775561,22.8809,158.4,158.29,65.0]
["bitfinex","SOLUSD",1721093775762,22.8809,158.4,158.31,30.66]
["bitfinex","SOLUSD",1721093775971,22.8809,158.4,158.32,65.0]
["bitfinex","SOLUSD",1721093776174,22.8809,158.4,158.34,30.66]
["bitfinex","SOLUSD",1721093776383,22.8809,158.4,158.35,45.0]
["bitfinex","SOLUSD",1721093777783,16.2548,158.4,158.35,45.0]
["bitfinex","SOLUSD",1721093777966,21.419,158.44,158.36,20.0]
["bitfinex","SOLUSD",1721093778167,21.419,158.44,158.37,45.0]
["bitfinex","SOLUSD",1721093778390,21.419,158.44,158.36,20.0]
["bitfinex","SOLUSD",1721093778589,21.419,158.44,158.35,20.0]
["bitfinex","SOLUSD",1721093778885,21.419,158.44,158.36,45.0]
["bitfinex","SOLUSD",1721093779183,21.419,158.44,158.37,20.0]
["bitfinex","SOLUSD",1721093779383,21.419,158.44,158.38,45.0]
["bitfinex","SOLUSD",1721093779576,6.59117898,158.46,158.38,45.0]
["bitfinex","SOLUSD",1721093779776,21.7097,158.48,158.39,20.0]
["bitfinex","SOLUSD",1721093780261,21.7097,158.48,158.4,1.26223983]
["bitfinex","SOLUSD",1721093780598,21.7097,158.48,158.4,31.92223983]
["bitfinex","SOLUSD",1721093781882,6.58582464,158.49,158.43,30.66]
["bitfinex","SOLUSD",1721093782076,21.7097,158.52,158.44,1.26192067]
["bitfinex","SOLUSD",1721093782386,21.7097,158.52,158.44,21.26192067]
["bitfinex","SOLUSD",1721093782984,28.0181,158.52,158.44,21.26192067]
["bitfinex","SOLUSD",1721093783170,28.0181,158.52,158.44,20.0]
["bitfinex","SOLUSD",1721093783877,21.7097,158.52,158.44,20.0]
["bitfinex","SOLUSD",1721093784080,21.7097,158.52,158.45,1.26197259]
["bitfinex","SOLUSD",1721093784381,21.7097,158.52,158.46,1.26188631]
["bitfinex","SOLUSD",1721093784683,21.7097,158.52,158.44,20.0]
["bitfinex","SOLUSD",1721093785387,21.7097,158.52,158.41,20.0]
["bitfinex","SOLUSD",1721093785571,21.7097,158.52,158.42,46.26202253]
["bitfinex","SOLUSD",1721093785777,21.7097,158.52,158.43,21.26202452]
["bitfinex","SOLUSD",1721093785973,20.0,158.51,158.4,30.66]
["bitfinex","SOLUSD",1721093786477,26.3087,158.51,158.4,30.66]
["bitfinex","SOLUSD",1721093787180,20.0,158.51,158.4,30.66]
["bitfinex","SOLUSD",1721093787367,20.0,158.51,158.41,20.0]
["bitfinex","SOLUSD",1721093788175,20.0,158.51,158.38,20.0]
["bitfinex","SOLUSD",1721093788381,20.0,158.51,158.4,30.66]
["bitfinex","SOLUSD",1721093788576,20.0,158.51,158.41,65.0]
["bitfinex","SOLUSD",1721093788785,20.0,158.51,158.41,20.0]
["bitfinex","SOLUSD",1721093788990,26.3088,158.51,158.41,20.0]
["bitfinex","SOLUSD",1721093789696,20.0,158.51,158.41,20.0]
["bitfinex","SOLUSD",1721093790694,26.3087,158.51,158.41,20.0]
["bitfinex","SOLUSD",1721093791383,20.0,158.51,158.41,20.0]
["bitfinex","SOLUSD",1721093791694,20.0,158.51,158.42,0.40855982]
["bitfinex","SOLUSD",1721093791882,20.0,158.51,158.43,0.40863361]
["bitfinex","SOLUSD",1721093792490,26.3088,158.51,158.42,45.0]
["bitfinex","SOLUSD",1721093792696,12.89474953,158.5,158.41,20.0]
["bitfinex","SOLUSD",1721093793799,6.58564953,158.5,158.41,20.0]
["bitfinex","SOLUSD",1721093793988,6.58564953,158.5,158.42,0.36727867]
["bitfinex","SOLUSD",1721093794183,6.58564953,158.5,158.41,20.0]
["bitfinex","SOLUSD",1721093794389,12.89504953,158.5,158.41,20.0]
["bitfinex","SOLUSD",1721093794690,6.3097,158.49,158.41,20.0]
["bitfinex","SOLUSD",1721093794986,12.89474953,158.5,158.41,20.0]
["bitfinex","SOLUSD",1721093795696,6.58564953,158.5,158.41,20.0]
["bitfinex","SOLUSD",1721093796587,6.58564953,158.5,158.42,45.0]
["bitfinex","SOLUSD",1721093796790,21.7097,158.52,158.43,20.0]
["bitfinex","SOLUSD",1721093797094,28.30287116,158.52,158.44,45.0]
["bitfinex","SOLUSD",1721093797671,21.7097,158.52,158.44,45.0]
["bitfinex","SOLUSD",1721093797980,21.7097,158.52,158.45,1.26181151]
["bitfinex","SOLUSD",1721093798182,21.7097,158.52,158.46,31.92173188]
["bitfinex","SOLUSD",1721093798374,15.6199,158.52,158.47,65.0]
["bitfinex","SOLUSD",1721093798573,15.6199,158.52,158.48,1.26157265]
["bitfinex","SOLUSD",1721093798777,15.6199,158.52,158.47,65.0]
["bitfinex","SOLUSD",1721093798778,15.6199,158.52,158.49,1.26149305]
["bitfinex","SOLUSD",1721093799170,0.8109379,158.53,158.49,1.26149305]
["bitfinex","SOLUSD",1721093799377,0.8109379,158.53,158.47,65.0]
["bitfinex","SOLUSD",1721093801600,0.8109379,158.53,158.49,30.66]
["bitfinex","SOLUSD",1721093801797,0.8109379,158.53,158.5,0.52339986]
["bitfinex","SOLUSD",1721093801988,0.8109379,158.53,158.49,30.66]
["bitfinex","SOLUSD",1721093806104,0.8109379,158.53,158.5,45.0]
["bitfinex","SOLUSD",1721093806707,0.8109379,158.53,158.49,30.66]
["bitfinex","SOLUSD",1721093807207,0.8109379,158.53,158.47,20.0]
["bitfinex","SOLUSD",1721093807382,0.8109379,158.53,158.48,45.0]
["bitfinex","SOLUSD",1721093807710,0.8109379,158.53,158.49,21.2594066]
["bitfinex","SOLUSD",1721093807907,0.8109379,158.53,158.5,45.0]
["bitfinex","SOLUSD",1721093808114,0.8109379,158.53,158.51,21.25924769]
["bitfinex","SOLUSD",1721093808316,0.8109379,158.53,158.52,1.25916825]
["bitfinex","SOLUSD",1721093809009,0.8109379,158.53,158.51,20.0]
["bitfinex","SOLUSD",1721093809184,0.8109379,158.53,158.52,46.26127539]
["bitfinex","SOLUSD",1721093809781,0.8109379,158.53,158.52,66.26127539]
["bitfinex","SOLUSD",1721093811011,0.8109379,158.53,158.52,96.92127539]
["bitfinex","SOLUSD",1721093811217,3.79e-05,158.53,158.52,115.88127539]
["bitfinex","SOLUSD",1721093811380,3.79e-05,158.53,158.52,95.66]
["bitfinex","SOLUSD",1721093811583,3.79e-05,158.53,158.52,65.0]
["bitfinex","SOLUSD",1721093812112,3.79e-05,158.53,158.51,30.66]
["bitfinex","SOLUSD",1721093812307,3.79e-05,158.53,158.48,30.66]
["bitfinex","SOLUSD",1721093813384,15.9812379,158.53,158.45,30.66]
["bitfinex","SOLUSD",1721093814111,22.2892379,158.53,158.41,30.66]
["bitfinex","SOLUSD",1721093814321,20.0,158.52,158.41,30.66]
["bitfinex","SOLUSD",1721093814626,6.3429,158.51,158.41,30.66]
["bitfinex","SOLUSD",1721093816330,6.3429,158.51,158.42,20.0]
["bitfinex","SOLUSD",1721093816717,6.3429,158.51,158.43,45.0]
["bitfinex","SOLUSD",1721093816925,6.3429,158.51,158.44,20.0]
["bitfinex","SOLUSD",1721093817208,6.3429,158.51,158.45,45.0]
["bitfinex","SOLUSD",1721093817587,6.3429,158.51,158.46,21.05134153]
["bitfinex","SOLUSD",1721093817794,6.3429,158.51,158.46,20.0]
["bitfinex","SOLUSD",1721093818212,6.3429,158.51,158.42,20.0]
["bitfinex","SOLUSD",1721093818415,6.3092,158.5,158.42,20.0]
["bitfinex","SOLUSD",1721093818596,6.3429,158.51,158.39,30.66]
["bitfinex","SOLUSD",1721093818787,6.3429,158.51,158.4,20.0]
["bitfinex","SOLUSD",1721093819187,6.3429,158.51,158.42,30.66]
["bitfinex","SOLUSD",1721093819392,6.3429,158.51,158.43,20.0]
["bitfinex","SOLUSD",1721093819592,6.3429,158.51,158.45,30.66]
["bitfinex","SOLUSD",1721093819792,6.3429,158.51,158.46,20.0]
["bitfinex","SOLUSD",1721093821034,6.3429,158.51,158.47,45.0]
["bitfinex","SOLUSD",1721093821705,6.3429,158.51,158.48,20.0]
["bitfinex","SOLUSD",1721093822509,15.9812379,158.53,158.49,45.0]
["bitfinex","SOLUSD",1721093823411,3.79e-05,158.53,158.51,30.66]
["bitfinex","SOLUSD",1721093823614,3.79e-05,158.53,158.52,65.0]
["bitfinex","SOLUSD",1721093824611,3.79e-05,158.53,158.52,20.0]
["bitfinex","SOLUSD",1721093824812,3.79e-05,158.53,158.48,30.66]
["bitfinex","SOLUSD",1721093824813,3.79e-05,158.53,158.49,20.0]
["bitfinex","SOLUSD",1721093825027,3.79e-05,158.53,158.5,45.0]
["bitfinex","SOLUSD",1721093825228,3.79e-05,158.53,158.51,20.0]
["bitfinex","SOLUSD",1721093826404,3.79e-05,158.53,158.46,30.66]
["bitfinex","SOLUSD",1721093827539,3.79e-05,158.53,158.47,45.0]
["bitfinex","SOLUSD",1721093827911,3.79e-05,158.53,158.48,20.0]
["bitfinex","SOLUSD",1721093828115,3.79e-05,158.53,158.49,45.0]
["bitfinex","SOLUSD",1721093828629,3.79e-05,158.53,158.5,20.0]
["bitfinex","SOLUSD",1721093828842,3.79e-05,158.53,158.51,45.0]
["bitfinex","SOLUSD",1721093829343,3.79e-05,158.53,158.52,20.0]
["bitfinex","SOLUSD",1721093829517,3.79e-05,158.53,158.52,75.66]
["bitfinex","SOLUSD",1721093829719,3.79e-05,158.53,158.52,95.66]
["bitfinex","SOLUSD",1721093832051,28.74741955,158.63,158.52,114.62]
["bitfinex","SOLUSD",1721093832250,28.74741955,158.63,158.56,30.66]
["bitfinex","SOLUSD",1721093832251,22.1645,158.63,158.56,30.66]
["bitfinex","SOLUSD",1721093832423,22.1645,158.63,158.57,20.8569198]
["bitfinex","SOLUSD",1721093832624,22.1645,158.63,158.59,30.66]
["bitfinex","SOLUSD",1721093832928,22.1645,158.63,158.6,45.8567577]
["bitfinex","SOLUSD",1721093833141,22.1129,158.68,158.6,65.8567577]
["bitfinex","SOLUSD",1721093833338,22.1129,158.68,158.62,30.66]
["bitfinex","SOLUSD",1721093833641,22.1129,158.68,158.63,65.0]
["bitfinex","SOLUSD",1721093834954,22.1129,158.68,158.63,20.0]
["bitfinex","SOLUSD",1721093835155,6.3024,158.67,158.6,20.0]
["bitfinex","SOLUSD",1721093835353,22.1129,158.68,158.6,20.0]
["bitfinex","SOLUSD",1721093835354,28.4149,158.68,158.61,45.0]
["bitfinex","SOLUSD",1721093835730,22.1129,158.68,158.61,45.0]
["bitfinex","SOLUSD",1721093836433,22.1129,158.68,158.6,20.0]
["bitfinex","SOLUSD",1721093836650,20.0,158.67,158.56,30.66]
["bitfinex","SOLUSD",1721093836877,6.3034,158.65,158.56,30.66]
["bitfinex","SOLUSD",1721093837163,21.8161,158.64,158.53,30.66]
["bitfinex","SOLUSD",1721093838061,21.8161,158.64,158.56,30.66]
["bitfinex","SOLUSD",1721093839155,21.8161,158.64,158.57,45.0]
["bitfinex","SOLUSD",1721093839759,21.8161,158.64,158.58,20.0]
["bitfinex","SOLUSD",1721093840063,21.8161,158.64,158.59,45.0]
["bitfinex","SOLUSD",1721093840560,21.8161,158.64,158.6,20.0]
["bitfinex","SOLUSD",1721093840764,15.2598,158.64,158.61,45.0]
["bitfinex","SOLUSD",1721093840941,6.5698,158.68,158.62,50.66]
["bitfinex","SOLUSD",1721093841144,6.5698,158.68,158.63,45.0]
["bitfinex","SOLUSD",1721093841652,6.5698,158.68,158.62,50.66]
["bitfinex","SOLUSD",1721093842160,6.5698,158.68,158.63,45.0]
["bitfinex","SOLUSD",1721093842542,6.5698,158.68,158.64,20.0]
["bitfinex","SOLUSD",1721093842751,6.5698,158.68,158.65,45.0]
["bitfinex","SOLUSD",1721093844376,6.5698,158.68,158.64,20.0]
["bitfinex","SOLUSD",1721093844675,6.5698,158.68,158.63,20.0]
["bitfinex","SOLUSD",1721093845652,6.5698,158.68,158.64,45.0]
["bitfinex","SOLUSD",1721093846071,6.5698,158.68,158.59,30.66]
["bitfinex","SOLUSD",1721093846564,6.5698,158.68,158.54,16.0716]
["bitfinex","SOLUSD",1721093846565,6.5698,158.68,158.62,30.66]
["bitfinex","SOLUSD",1721093847565,6.5698,158.68,158.63,45.0]
["bitfinex","SOLUSD",1721093848043,6.5698,158.68,158.64,20.0]
["bitfinex","SOLUSD",1721093849275,6.5698,158.68,158.65,45.0]
["bitfinex","SOLUSD",1721093849575,17.1678379,158.69,158.65,45.0]
["bitfinex","SOLUSD",1721093850053,17.1678379,158.69,158.66,20.0]
["bitfinex","SOLUSD",1721093854108,17.1678379,158.69,158.59,30.66]
["bitfinex","SOLUSD",1721093854677,23.4696379,158.69,158.59,30.66]
["bitfinex","SOLUSD",1721093854905,6.5059,158.68,158.59,30.66]
["bitfinex","SOLUSD",1721093855103,6.5059,158.68,158.53,6.5922]
["bitfinex","SOLUSD",1721093855104,6.5059,158.62,158.53,30.66]
["bitfinex","SOLUSD",1721093856201,6.5059,158.62,158.49,15.1975]
["bitfinex","SOLUSD",1721093856533,6.3053,158.6,158.49,30.66]
["bitfinex","SOLUSD",1721093856904,6.306,158.58,158.49,30.66]
["bitfinex","SOLUSD",1721093857119,6.3055,158.6,158.49,30.66]
["bitfinex","SOLUSD",1721093857431,21.7034,158.61,158.49,30.66]
["bitfinex","SOLUSD",1721093857432,6.3057,158.59,158.49,30.66]
["bitfinex","SOLUSD",1721093857599,6.306,158.58,158.49,30.66]
["bitfinex","SOLUSD",1721093857801,6.3055,158.59,158.49,30.66]
["bitfinex","SOLUSD",1721093858303,21.7034,158.61,158.49,30.66]
["bitfinex","SOLUSD",1721093858518,20.0,158.6,158.49,30.66]
["bitfinex","SOLUSD",1721093858724,26.3052,158.6,158.49,30.66]
["bitfinex","SOLUSD",1721093858915,20.0,158.6,158.49,30.66]
["bitfinex","SOLUSD",1721093859312,20.0,158.6,158.5,45.0]
["bitfinex","SOLUSD",1721093859512,20.0,158.6,158.49,30.66]
["bitfinex","SOLUSD",1721093859721,6.3086,158.52,158.34,256.8]
["bitfinex","SOLUSD",1721093859924,6.3086,158.52,158.39,30.66]
["bitfinex","SOLUSD",1721093860431,6.5059,158.53,158.39,30.66]
["bitfinex","SOLUSD",1721093860627,65.0,158.52,158.39,30.66]
["bitfinex","SOLUSD",1721093860818,6.3089,158.51,158.39,30.66]
["bitfinex","SOLUSD",1721093861003,6.3089,158.51,158.4,20.0]
["bitfinex","SOLUSD",1721093861208,75.0,158.52,158.39,30.66]
["bitfinex","SOLUSD",1721093861621,15.1975,158.51,158.39,30.66]
["bitfinex","SOLUSD",1721093861809,6.3099,158.49,158.39,30.66]
["bitfinex","SOLUSD",1721093862005,15.1975,158.51,158.39,30.66]
["bitfinex","SOLUSD",1721093862006,21.5065,158.51,158.39,30.66]
["bitfinex","SOLUSD",1721093862229,20.0,158.5,158.39,30.66]
["bitfinex","SOLUSD",1721093862532,20.0,158.5,158.4,45.0]
["bitfinex","SOLUSD",1721093864246,26.3091,158.5,158.4,45.0]
["bitfinex","SOLUSD",1721093864610,20.0,158.5,158.4,45.0]
["bitfinex","SOLUSD",1721093866516,20.0,158.5,158.41,20.0]
["bitfinex","SOLUSD",1721093867721,20.0,158.5,158.42,45.0]
["bitfinex","SOLUSD",1721093868036,15.1975,158.51,158.42,75.66]
["bitfinex","SOLUSD",1721093868735,6.3091,158.5,158.42,75.66]
["bitfinex","SOLUSD",1721093870148,15.1975,158.51,158.42,75.66]
["bitfinex","SOLUSD",1721093871021,21.5063,158.51,158.42,75.66]
["bitfinex","SOLUSD",1721093872031,15.1975,158.51,158.42,30.66]
["bitfinex","SOLUSD",1721093872230,15.1975,158.51,158.41,20.0]
["bitfinex","SOLUSD",1721093872541,6.3091,158.5,158.4,20.0]
["bitfinex","SOLUSD",1721093873044,21.5063,158.51,158.4,20.0]
["bitfinex","SOLUSD",1721093874027,21.5063,158.51,158.41,45.0]
["bitfinex","SOLUSD",1721093874237,21.5063,158.51,158.42,20.0]
["bitfinex","SOLUSD",1721093875045,15.1975,158.51,158.42,20.0]
["bitfinex","SOLUSD",1721093876042,21.5062,158.51,158.42,20.0]
["bitfinex","SOLUSD",1721093876546,15.1975,158.51,158.42,20.0]
["bitfinex","SOLUSD",1721093877825,21.5063,158.51,158.42,20.0]
["bitfinex","SOLUSD",1721093879144,6.3095,158.5,158.42,20.0]
["bitfinex","SOLUSD",1721093879336,15.1975,158.51,158.42,20.0]
["bitfinex","SOLUSD",1721093879337,21.5062,158.51,158.42,20.0]
["bitfinex","SOLUSD",1721093880323,15.1975,158.51,158.36,6.0877]
["bitfinex","SOLUSD",1721093880555,65.0,158.5,158.37,20.0]
["bitfinex","SOLUSD",1721093880738,6.3103,158.47,158.37,20.0]
["bitfinex","SOLUSD",1721093881046,6.3103,158.47,158.36,36.7477]
["bitfinex","SOLUSD",1721093881539,71.59645447,158.5,158.36,36.7477]
["bitfinex","SOLUSD",1721093881729,6.3103,158.47,158.36,36.7477]
["bitfinex","SOLUSD",1721093881935,6.3098,158.49,158.37,45.0]
["bitfinex","SOLUSD",1721093882243,6.59645447,158.5,158.39,30.66]
["bitfinex","SOLUSD",1721093882435,6.59645447,158.5,158.4,20.0]
["bitfinex","SOLUSD",1721093882627,12.90585447,158.5,158.41,45.0]
["bitfinex","SOLUSD",1721093882826,6.59645447,158.5,158.42,20.0]
["bitfinex","SOLUSD",1721093883042,6.59645447,158.5,158.43,45.0]
["bitfinex","SOLUSD",1721093883560,6.59645447,158.5,158.42,20.0]
["bitfinex","SOLUSD",1721093883845,6.59645447,158.5,158.4,20.0]
["bitfinex","SOLUSD",1721093884028,12.90565447,158.5,158.41,45.0]
["bitfinex","SOLUSD",1721093884228,12.90565447,158.5,158.42,20.0]
["bitfinex","SOLUSD",1721093884425,12.90565447,158.5,158.41,45.0]
["bitfinex","SOLUSD",1721093884636,6.31,158.48,158.39,30.66]
["bitfinex","SOLUSD",1721093884848,6.59645447,158.5,158.39,30.66]
["bitfinex","SOLUSD",1721093885130,6.3099,158.48,158.39,30.66]
["bitfinex","SOLUSD",1721093885956,6.3099,158.48,158.4,20.0]
["bitfinex","SOLUSD",1721093886137,26.3096,158.49,158.37,20.0]
["bitfinex","SOLUSD",1721093886346,26.3096,158.49,158.38,45.0]
["bitfinex","SOLUSD",1721093886652,6.3101,158.48,158.39,20.0]
["bitfinex","SOLUSD",1721093887154,6.3095,158.49,158.39,20.0]
["bitfinex","SOLUSD",1721093888852,6.3103,158.47,158.39,20.0]
["bitfinex","SOLUSD",1721093889450,6.3103,158.47,158.37,20.0]
["bitfinex","SOLUSD",1721093890148,6.3099,158.48,158.37,20.0]
["bitfinex","SOLUSD",1721093891052,6.3115,158.44,158.37,20.0]
["bitfinex","SOLUSD",1721093891261,6.59109011,158.48,158.37,20.0]
["bitfinex","SOLUSD",1721093891758,6.09109011,158.48,158.37,20.0]
["bitfinex","SOLUSD",1721093892452,12.40099011,158.48,158.37,20.0]
["bitfinex","SOLUSD",1721093894061,6.09109011,158.48,158.38,45.42831608]
["bitfinex","SOLUSD",1721093894267,6.09109011,158.48,158.39,20.0]
["bitfinex","SOLUSD",1721093894451,6.09109011,158.48,158.4,0.42826199]
["bitfinex","SOLUSD",1721093894756,12.40129011,158.48,158.37,20.0]
["bitfinex","SOLUSD",1721093894952,6.3104,158.47,158.37,20.0]
["bitfinex","SOLUSD",1721093895357,12.40099011,158.48,158.37,20.0]
["bitfinex","SOLUSD",1721093895548,6.09109011,158.48,158.38,45.0]
["bitfinex","SOLUSD",1721093895760,6.09109011,158.48,158.39,20.0]
["bitfinex","SOLUSD",1721093896138,6.09109011,158.48,158.36,36.7477]
["bitfinex","SOLUSD",1721093896334,65.0,158.47,158.36,30.66]
["bitfinex","SOLUSD",1721093896556,65.0,158.47,158.37,20.0]
["bitfinex","SOLUSD",1721093897156,35.3528,158.45,158.32,6.4479]
["bitfinex","SOLUSD",1721093897369,93.96,158.44,158.31,16.3349]
["bitfinex","SOLUSD",1721093897740,6.3127,158.41,158.31,16.3349]
["bitfinex","SOLUSD",1721093898240,93.96,158.44,158.31,16.3349]
["bitfinex","SOLUSD",1721093899158,93.96,158.44,158.28,37.1079]
["bitfinex","SOLUSD",1721093899368,6.3131,158.41,158.28,6.4479]
["bitfinex","SOLUSD",1721093899566,20.0,158.4,158.29,30.66]
["bitfinex","SOLUSD",1721093899945,26.3131,158.4,158.29,30.66]
["bitfinex","SOLUSD",1721093900140,20.0,158.4,158.28,6.4479]
["bitfinex","SOLUSD",1721093900456,20.0,158.42,158.28,37.1079]
["bitfinex","SOLUSD",1721093900656,20.0,158.43,158.29,45.0]
["bitfinex","SOLUSD",1721093900855,45.0,158.42,158.3,20.0]
["bitfinex","SOLUSD",1721093901058,6.3131,158.4,158.31,45.0]
["bitfinex","SOLUSD",1721093901450,20.0,158.41,158.31,45.0]
["bitfinex","SOLUSD",1721093901842,6.3119,158.43,158.31,45.0]
["bitfinex","SOLUSD",1721093902045,16.3928,158.45,158.32,20.0]
["bitfinex","SOLUSD",1721093902245,16.3928,158.45,158.33,45.0]
["bitfinex","SOLUSD",1721093902440,16.3928,158.45,158.34,20.0]
["bitfinex","SOLUSD",1721093902642,10.0,158.44,158.34,20.0]
["bitfinex","SOLUSD",1721093902870,47.0528,158.45,158.34,20.0]
["bitfinex","SOLUSD",1721093903061,6.3123,158.43,158.3,20.0]
["bitfinex","SOLUSD",1721093903252,6.3123,158.43,158.31,45.0]
["bitfinex","SOLUSD",1721093903444,28.96,158.44,158.32,20.0]
["bitfinex","SOLUSD",1721093903641,20.0,158.43,158.32,20.0]
["bitfinex","SOLUSD",1721093903845,6.3127,158.41,158.32,20.0]
["bitfinex","SOLUSD",1721093904052,6.3123,158.42,158.32,20.0]
["bitfinex","SOLUSD",1721093904258,26.3119,158.43,158.32,20.0]
["bitfinex","SOLUSD",1721093904458,20.0,158.43,158.33,45.0]
["bitfinex","SOLUSD",1721093904659,26.3119,158.43,158.34,20.0]
["bitfinex","SOLUSD",1721093904859,20.0,158.43,158.34,20.0]
["bitfinex","SOLUSD",1721093905166,20.0,158.44,158.34,20.0]
["bitfinex","SOLUSD",1721093905364,6.3123,158.42,158.34,20.0]
["bitfinex","SOLUSD",1721093906474,20.0,158.44,158.34,20.0]
["bitfinex","SOLUSD",1721093906850,16.3928,158.45,158.35,15.3923]
["bitfinex","SOLUSD",1721093907050,16.3928,158.45,158.36,65.0]
["bitfinex","SOLUSD",1721093909954,12.3216,158.46,158.36,65.0]
["bitfinex","SOLUSD",1721093910354,12.3218,158.46,158.36,20.0]
["bitfinex","SOLUSD",1721093910573,6.3112,158.45,158.36,20.0]
["bitfinex","SOLUSD",1721093910952,6.0108,158.46,158.36,20.0]
["bitfinex","SOLUSD",1721093911856,6.0108,158.46,158.37,45.0]
["bitfinex","SOLUSD",1721093912365,12.3216,158.46,158.37,45.0]
["bitfinex","SOLUSD",1721093912556,6.3111,158.45,158.37,45.0]
["bitfinex","SOLUSD",1721093913070,6.0108,158.46,158.36,50.66]
["bitfinex","SOLUSD",1721093913275,6.0108,158.46,158.36,20.0]
["bitfinex","SOLUSD",1721093913577,6.0108,158.46,158.37,45.0]
["bitfinex","SOLUSD",1721093914868,12.3216,158.46,158.37,45.0]
["bitfinex","SOLUSD",1721093915169,6.0108,158.46,158.37,45.0]
["bitfinex","SOLUSD",1721093917474,12.3217,158.46,158.36,20.0]
["bitfinex","SOLUSD",1721093918162,6.0108,158.46,158.36,20.0]
["bitfinex","SOLUSD",1721093918362,15.8753,158.49,158.36,20.0]
["bitfinex","SOLUSD",1721093918556,15.8753,158.49,158.38,30.66]
["bitfinex","SOLUSD",1721093918872,15.8753,158.49,158.41,30.66]
["bitfinex","SOLUSD",1721093919075,6.458,158.51,158.42,20.0]
["bitfinex","SOLUSD",1721093919277,16.2833,158.53,158.42,35.2257]
["bitfinex","SOLUSD",1721093919472,16.2833,158.53,158.43,45.0]
["bitfinex","SOLUSD",1721093919777,22.5914,158.53,158.43,45.0]
["bitfinex","SOLUSD",1721093920169,6.3087,158.51,158.42,35.2257]
["bitfinex","SOLUSD",1721093920375,21.6187,158.51,158.46,15.31]
["bitfinex","SOLUSD",1721093920571,22.5915,158.53,158.47,15.31]
["bitfinex","SOLUSD",1721093920763,20.0,158.52,158.48,15.31]
["bitfinex","SOLUSD",1721093921462,41.6184,158.52,158.47,15.31]
["bitfinex","SOLUSD",1721093921777,20.0,158.52,158.46,15.31]
["bitfinex","SOLUSD",1721093922078,16.2833,158.53,158.48,15.31]
["bitfinex","SOLUSD",1721093922394,6.1744,158.55,158.45,30.61]
["bitfinex","SOLUSD",1721093922564,15.4172,158.57,158.46,65.0]
["bitfinex","SOLUSD",1721093922879,21.7236,158.57,158.46,65.0]
["bitfinex","SOLUSD",1721093923175,21.7236,158.57,158.47,1.26126201]
["bitfinex","SOLUSD",1721093923368,15.4172,158.57,158.47,1.26126201]
["bitfinex","SOLUSD",1721093923576,15.4172,158.57,158.48,30.61]
["bitfinex","SOLUSD",1721093923785,15.4172,158.57,158.49,21.26110285]
["bitfinex","SOLUSD",1721093925581,59.57,158.63,158.51,37.0489]
["bitfinex","SOLUSD",1721093925582,16.4953,158.61,158.51,37.0489]
["bitfinex","SOLUSD",1721093925771,16.4953,158.61,158.52,65.0]
["bitfinex","SOLUSD",1721093926672,6.3044,158.62,158.52,65.0]
["bitfinex","SOLUSD",1721093926873,6.0256,158.63,158.52,65.0]
["bitfinex","SOLUSD",1721093927070,12.3298,158.63,158.53,1.25852466]
["bitfinex","SOLUSD",1721093927860,6.3044,158.62,158.52,65.0]
["bitfinex","SOLUSD",1721093929769,6.0256,158.63,158.52,65.0]
["bitfinex","SOLUSD",1721093929770,12.3295,158.63,158.52,65.0]
["bitfinex","SOLUSD",1721093930272,6.3043,158.62,158.52,65.0]
["bitfinex","SOLUSD",1721093930680,6.0256,158.63,158.52,65.0]
["bitfinex","SOLUSD",1721093931385,12.3296,158.63,158.52,65.0]
["bitfinex","SOLUSD",1721093931969,6.0256,158.63,158.52,65.0]
["bitfinex","SOLUSD",1721093934374,6.3065,158.57,158.44,15.6007]
["bitfinex","SOLUSD",1721093934582,6.3065,158.57,158.44,46.2107]
["bitfinex","SOLUSD",1721093934986,44.0746,158.58,158.44,46.2107]
["bitfinex","SOLUSD",1721093935288,6.3076,158.54,158.44,46.2107]
["bitfinex","SOLUSD",1721093935474,44.0746,158.58,158.44,46.2107]
["bitfinex","SOLUSD",1721093935681,6.3067,158.57,158.44,46.2107]
["bitfinex","SOLUSD",1721093936471,21.4205,158.58,158.47,30.61]
["bitfinex","SOLUSD",1721093936690,21.4205,158.58,158.48,45.0]
["bitfinex","SOLUSD",1721093936878,6.3064,158.57,158.48,45.0]
["bitfinex","SOLUSD",1721093937575,15.1146,158.58,158.47,30.61]
["bitfinex","SOLUSD",1721093937780,6.307,158.56,158.44,46.2107]
["bitfinex","SOLUSD",1721093937982,6.3071,158.55,158.45,65.0]
["bitfinex","SOLUSD",1721093938193,6.3068,158.56,158.45,65.0]
["bitfinex","SOLUSD",1721093938583,6.3071,158.55,158.45,65.0]
["bitfinex","SOLUSD",1721093939082,6.3068,158.56,158.45,65.0]
["bitfinex","SOLUSD",1721093939282,6.3064,158.57,158.45,65.0]
["bitfinex","SOLUSD",1721093939482,15.1146,158.58,158.45,65.0]
["bitfinex","SOLUSD",1721093939682,6.3065,158.57,158.45,65.0]
["bitfinex","SOLUSD",1721093941595,6.3067,158.56,158.45,65.0]
["bitfinex","SOLUSD",1721093942193,6.3064,158.57,158.45,65.0]
["bitfinex","SOLUSD",1721093942494,15.1146,158.58,158.45,65.0]
["bitfinex","SOLUSD",1721093942679,15.1146,158.58,158.47,30.61]
["bitfinex","SOLUSD",1721093942880,6.3057,158.59,158.48,6.4136]
["bitfinex","SOLUSD",1721093943090,6.3057,158.59,158.49,45.0]
["bitfinex","SOLUSD",1721093943285,6.3052,158.6,158.49,45.0]
["bitfinex","SOLUSD",1721093944400,6.3047,158.61,158.5,15.3689]
["bitfinex","SOLUSD",1721093944697,26.3051,158.6,158.51,45.0]
["bitfinex","SOLUSD",1721093945499,48.96,158.6,158.5,15.3689]
["bitfinex","SOLUSD",1721093945693,6.3067,158.57,158.5,15.3689]
["bitfinex","SOLUSD",1721093945889,6.306,158.58,158.5,15.3689]
["bitfinex","SOLUSD",1721093946395,6.3064,158.57,158.5,15.3689]
["bitfinex","SOLUSD",1721093946575,64.7238,158.6,158.5,15.3689]
["bitfinex","SOLUSD",1721093946780,6.3072,158.55,158.48,6.4136]
["bitfinex","SOLUSD",1721093948689,6.3066,158.57,158.48,6.4136]
["bitfinex","SOLUSD",1721093949496,63.96,158.59,158.48,6.4136]
["bitfinex","SOLUSD",1721093949700,45.2663,158.58,158.48,6.4136]
["bitfinex","SOLUSD",1721093949882,51.3064,158.57,158.48,6.4136]
["bitfinex","SOLUSD",1721093950687,6.3068,158.56,158.48,6.4136]
["bitfinex","SOLUSD",1721093951393,6.3071,158.55,158.48,6.4136]
["bitfinex","SOLUSD",1721093952601,63.96,158.57,158.48,6.4136]
["bitfinex","SOLUSD",1721093952798,20.0,158.56,158.48,6.4136]
["bitfinex","SOLUSD",1721093952997,26.3068,158.56,158.48,6.4136]
["bitfinex","SOLUSD",1721093953202,6.3072,158.55,158.46,16.2534]
["bitfinex","SOLUSD",1721093953696,6.3077,158.54,158.46,16.2534]
["bitfinex","SOLUSD",1721093953907,20.0,158.56,158.46,16.2534]
["bitfinex","SOLUSD",1721093954082,26.3068,158.56,158.46,16.2534]
["bitfinex","SOLUSD",1721093954587,20.0,158.56,158.46,16.2534]
["bitfinex","SOLUSD",1721093954901,6.3063,158.57,158.46,16.2534]
["bitfinex","SOLUSD",1721093955090,6.3057,158.59,158.47,45.0]
["bitfinex","SOLUSD",1721093955493,6.3052,158.6,158.49,23.1879]
["bitfinex","SOLUSD",1721093955691,6.3052,158.6,158.5,45.0]
["bitfinex","SOLUSD",1721093956286,6.3055,158.59,158.5,45.0]
["bitfinex","SOLUSD",1721093956894,40.2592,158.63,158.5,45.0]
["bitfinex","SOLUSD",1721093957294,6.3047,158.61,158.5,45.0]
["bitfinex","SOLUSD",1721093957500,6.3052,158.6,158.5,45.0]
["bitfinex","SOLUSD",1721093958392,6.3048,158.61,158.5,45.0]
["bitfinex","SOLUSD",1721093958797,6.3053,158.6,158.5,45.0]
["bitfinex","SOLUSD",1721093958990,6.3057,158.59,158.5,45.0]
["bitfinex","SOLUSD",1721093960200,18.96,158.59,158.49,23.1879]
["bitfinex","SOLUSD",1721093960391,6.3079,158.54,158.49,23.1879]
["bitfinex","SOLUSD",1721093960585,6.308,158.53,158.49,16.5802]
["bitfinex","SOLUSD",1721093960791,6.308,158.53,158.46,16.0332]
["bitfinex","SOLUSD",1721093962297,6.3083,158.52,158.46,16.0332]
["bitfinex","SOLUSD",1721093962506,6.3087,158.51,158.46,16.0332]
["bitfinex","SOLUSD",1721093963507,6.3084,158.52,158.46,16.0332]
["bitfinex","SOLUSD",1721093964106,28.96,158.54,158.45,6.2197]
["bitfinex","SOLUSD",1721093964408,6.3086,158.52,158.42,15.6191]
["bitfinex","SOLUSD",1721093965399,6.3079,158.53,158.42,15.6191]
["bitfinex","SOLUSD",1721093965709,20.0,158.52,158.43,45.0]
["bitfinex","SOLUSD",1721093966787,20.0,158.52,158.42,15.6191]
["bitfinex","SOLUSD",1721093966990,6.3088,158.51,158.42,15.6191]
["bitfinex","SOLUSD",1721093968008,6.3094,158.5,158.42,15.6191]
["bitfinex","SOLUSD",1721093968312,6.3095,158.49,158.42,15.6191]
["bitfinex","SOLUSD",1721093969012,6.3092,158.5,158.42,15.6191]
["bitfinex","SOLUSD",1721093972118,18.96,158.54,158.42,15.6191]
["bitfinex","SOLUSD",1721093972304,26.3079,158.53,158.42,15.6191]
["bitfinex","SOLUSD",1721093972609,26.3079,158.53,158.43,45.0]
["bitfinex","SOLUSD",1721093973620,20.0,158.53,158.43,45.0]
["bitfinex","SOLUSD",1721093973808,6.3087,158.52,158.43,45.0]
["bitfinex","SOLUSD",1721093974006,20.0,158.51,158.42,15.6191]
["bitfinex","SOLUSD",1721093974215,6.3095,158.49,158.42,15.6191]
["bitfinex","SOLUSD",1721093974525,6.3091,158.5,158.42,15.6191]
["bitfinex","SOLUSD",1721093975434,38.96,158.51,158.42,15.6191]
["bitfinex","SOLUSD",1721093975933,63.96,158.5,158.42,15.6191]
["bitfinex","SOLUSD",1721093976104,20.0,158.49,158.42,15.6191]
["bitfinex","SOLUSD",1721093976824,34.2223,158.48,158.37,21.9277]
["bitfinex","SOLUSD",1721093977013,65.0,158.47,158.37,21.9277]
["bitfinex","SOLUSD",1721093977815,6.3111,158.45,158.37,21.9277]
["bitfinex","SOLUSD",1721093978729,71.3107,158.47,158.37,21.9277]
["bitfinex","SOLUSD",1721093979215,83.96,158.47,158.37,21.9277]
["bitfinex","SOLUSD",1721093979425,6.3115,158.44,158.37,21.9277]
["bitfinex","SOLUSD",1721093980029,6.312,158.43,158.37,21.9277]
["bitfinex","SOLUSD",1721093980323,83.96,158.47,158.37,21.9277]
["bitfinex","SOLUSD",1721093980516,6.3117,158.44,158.37,21.9277]
["bitfinex","SOLUSD",1721093980823,6.3111,158.46,158.37,21.9277]
["bitfinex","SOLUSD",1721093981122,83.96,158.47,158.37,21.9277]
["bitfinex","SOLUSD",1721093981123,26.3111,158.45,158.37,21.9277]
["bitfinex","SOLUSD",1721093981728,20.0,158.45,158.37,21.9277]
["bitfinex","SOLUSD",1721093981904,20.0,158.46,158.37,21.9277]
["bitfinex","SOLUSD",1721093982219,6.3119,158.43,158.37,21.9277]
["bitfinex","SOLUSD",1721093982425,20.0,158.46,158.3,30.61]
["bitfinex","SOLUSD",1721093982426,18.96,158.45,158.3,30.61]
["bitfinex","SOLUSD",1721093982635,26.3127,158.42,158.3,30.61]
["bitfinex","SOLUSD",1721093982932,6.3127,158.41,158.3,30.61]
["bitfinex","SOLUSD",1721093983133,20.0,158.42,158.3,30.61]
["bitfinex","SOLUSD",1721093983344,45.0,158.41,158.3,30.61]
["bitfinex","SOLUSD",1721093983637,6.3135,158.39,158.3,30.61]
["bitfinex","SOLUSD",1721093984436,20.0,158.4,158.3,30.61]
["bitfinex","SOLUSD",1721093984739,20.0,158.42,158.3,30.61]
["bitfinex","SOLUSD",1721093984917,6.3131,158.4,158.3,30.61]
["bitfinex","SOLUSD",1721093985102,20.0,158.39,158.31,45.0]
["bitfinex","SOLUSD",1721093986227,26.3136,158.39,158.31,45.0]
["bitfinex","SOLUSD",1721093987507,26.3136,158.39,158.32,22.7424]
["bitfinex","SOLUSD",1721093987712,18.96,158.46,158.33,45.0]
["bitfinex","SOLUSD",1721093987920,6.3124,158.42,158.33,45.0]
["bitfinex","SOLUSD",1721093988230,6.3135,158.39,158.32,22.7424]
["bitfinex","SOLUSD",1721093988424,18.96,158.43,158.32,22.7424]
["bitfinex","SOLUSD",1721093988425,6.3131,158.4,158.32,22.7424]
["bitfinex","SOLUSD",1721093990833,6.3119,158.43,158.32,22.7424]
["bitfinex","SOLUSD",1721093991034,6.3119,158.43,158.33,45.0]
["bitfinex","SOLUSD",1721093991035,20.0,158.42,158.33,45.0]
["bitfinex","SOLUSD",1721093991235,26.3123,158.42,158.33,45.0]
["bitfinex","SOLUSD",1721093991431,20.0,158.42,158.32,22.7424]
["bitfinex","SOLUSD",1721093991613,38.96,158.43,158.32,22.7424]
["bitfinex","SOLUSD",1721093991939,26.3122,158.43,158.32,22.7424]
["bitfinex","SOLUSD",1721093992121,26.3122,158.43,158.33,45.0]
["bitfinex","SOLUSD",1721093992309,6.3127,158.42,158.33,45.0]
["bitfinex","SOLUSD",1721093992649,20.0,158.43,158.33,45.0]
["bitfinex","SOLUSD",1721093992804,6.312,158.43,158.33,45.0]
["bitfinex","SOLUSD",1721093993008,20.0,158.42,158.33,45.0]
["bitfinex","SOLUSD",1721093993514,20.0,158.43,158.33,45.0]
["bitfinex","SOLUSD",1721093993710,6.3123,158.42,158.33,45.0]
["bitfinex","SOLUSD",1721093994524,38.96,158.43,158.32,22.7424]
["bitfinex","SOLUSD",1721093994730,20.0,158.43,158.32,22.7424]
["bitfinex","SOLUSD",1721093994916,6.3124,158.42,158.33,45.0]
["bitfinex","SOLUSD",1721093995617,6.3119,158.44,158.33,45.0]
["bitfinex","SOLUSD",1721093995927,26.3119,158.43,158.33,45.0]
["bitfinex","SOLUSD",1721093996311,20.0,158.43,158.33,45.0]
["bitfinex","SOLUSD",1721093996517,18.96,158.44,158.33,45.0]
["bitfinex","SOLUSD",1721093996718,6.313,158.41,158.33,45.0]
["bitfinex","SOLUSD",1721093997734,6.3123,158.42,158.33,45.0]
["bitfinex","SOLUSD",1721093998738,18.96,158.44,158.33,45.0]
["bitfinex","SOLUSD",1721093998917,6.3131,158.4,158.33,45.0]
["bitfinex","SOLUSD",1721094000234,21.6428,158.41,158.36,15.33]
["bitfinex","SOLUSD",1721094000430,15.33,158.41,158.32,22.7424]
["bitfinex","SOLUSD",1721094000731,15.33,158.41,158.35,15.33]
["bitfinex","SOLUSD",1721094000928,15.33,158.41,158.32,22.7424]
["bitfinex","SOLUSD",1721094001136,20.0,158.4,158.35,15.33]
["bitfinex","SOLUSD",1721094001434,26.3131,158.4,158.35,15.33]
["bitfinex","SOLUSD",1721094001632,18.96,158.46,158.32,38.0724]
["bitfinex","SOLUSD",1721094001829,6.3115,158.44,158.39,15.33]
["bitfinex","SOLUSD",1721094002214,6.3111,158.45,158.39,15.33]
["bitfinex","SOLUSD",1721094002534,15.33,158.44,158.33,45.0]
["bitfinex","SOLUSD",1721094002738,21.6411,158.45,158.4,15.33]
["bitfinex","SOLUSD",1721094003115,6.3117,158.44,158.4,15.33]
["bitfinex","SOLUSD",1721094003423,15.33,158.43,158.38,15.33]
["bitfinex","SOLUSD",1721094003625,20.0,158.43,158.38,15.33]
["bitfinex","SOLUSD",1721094003820,15.33,158.41,158.32,22.7424]
["bitfinex","SOLUSD",1721094004126,15.33,158.41,158.36,15.33]
["bitfinex","SOLUSD",1721094004525,15.33,158.39,158.32,22.7424]
["bitfinex","SOLUSD",1721094004826,6.3144,158.37,158.32,22.7424]
["bitfinex","SOLUSD",1721094005230,21.6439,158.38,158.33,15.33]
["bitfinex","SOLUSD",1721094005638,21.6439,158.38,158.32,22.7424]
["bitfinex","SOLUSD",1721094005822,21.6439,158.38,158.33,15.33]
["bitfinex","SOLUSD",1721094006227,6.3139,158.38,158.32,22.7424]
["bitfinex","SOLUSD",1721094006623,6.3138,158.39,158.32,22.7424]
["bitfinex","SOLUSD",1721094006824,26.3141,158.38,158.32,22.7424]
["bitfinex","SOLUSD",1721094007138,6.3143,158.37,158.32,22.7424]
["bitfinex","SOLUSD",1721094007638,6.3147,158.36,158.32,16.3014]
["bitfinex","SOLUSD",1721094008018,6.3143,158.37,158.32,16.3014]
["bitfinex","SOLUSD",1721094008519,26.3139,158.38,158.32,16.3014]
["bitfinex","SOLUSD",1721094008719,20.0,158.38,158.32,16.3014]
["bitfinex","SOLUSD",1721094009428,6.3131,158.4,158.32,16.3014]
["bitfinex","SOLUSD",1721094009636,26.3136,158.39,158.32,16.3014]
["bitfinex","SOLUSD",1721094010339,20.0,158.39,158.32,16.3014]
["bitfinex","SOLUSD",1721094011045,38.96,158.42,158.32,16.3014]
["bitfinex","SOLUSD",1721094011248,6.3115,158.44,158.33,81.7287]
["bitfinex","SOLUSD",1721094012339,6.3111,158.45,158.33,81.7287]
["bitfinex","SOLUSD",1721094012632,20.0,158.44,158.33,81.7287]
["bitfinex","SOLUSD",1721094013434,20.0,158.47,158.33,81.7287]
["bitfinex","SOLUSD",1721094013819,6.312,158.43,158.33,81.7287]
["bitfinex","SOLUSD",1721094014232,6.3115,158.44,158.33,81.7287]
["bitfinex","SOLUSD",1721094015438,18.96,158.52,158.41,15.62]
["bitfinex","SOLUSD",1721094015635,35.1855,158.55,158.41,15.62]
["bitfinex","SOLUSD",1721094015636,6.3093,158.5,158.41,15.62]
["bitfinex","SOLUSD",1721094015842,6.3087,158.52,158.42,30.68]
["bitfinex","SOLUSD",1721094016041,6.3088,158.51,158.42,30.68]
["bitfinex","SOLUSD",1721094016921,6.3084,158.52,158.43,45.0]
["bitfinex","SOLUSD",1721094017326,6.308,158.53,158.43,45.0]
["bitfinex","SOLUSD",1721094018037,6.308,158.53,158.44,0.53687896]
["bitfinex","SOLUSD",1721094018947,6.3075,158.54,158.45,22.0077]
["bitfinex","SOLUSD",1721094019255,6.3075,158.54,158.46,0.53681119]
["bitfinex","SOLUSD",1721094019426,6.3075,158.54,158.46,45.53681119]
["bitfinex","SOLUSD",1721094019628,6.3075,158.54,158.46,45.0]
["bitfinex","SOLUSD",1721094021241,44.7259,158.58,158.45,52.6877]
["bitfinex","SOLUSD",1721094021435,83.96,158.57,158.45,52.6877]
["bitfinex","SOLUSD",1721094021630,6.3079,158.54,158.45,52.6877]
["bitfinex","SOLUSD",1721094021828,6.3079,158.54,158.46,45.0]
["bitfinex","SOLUSD",1721094022532,6.3071,158.56,158.46,45.0]
["bitfinex","SOLUSD",1721094022733,20.0,158.55,158.47,1.26176613]
["bitfinex","SOLUSD",1721094023044,20.0,158.57,158.47,1.26176613]
["bitfinex","SOLUSD",1721094023833,6.3071,158.55,158.46,45.0]
["bitfinex","SOLUSD",1721094024246,6.3077,158.54,158.46,45.0]
["bitfinex","SOLUSD",1721094025927,6.3068,158.56,158.48,30.68]
["bitfinex","SOLUSD",1721094026245,6.5362,158.61,158.48,30.68]
["bitfinex","SOLUSD",1721094026246,6.3063,158.57,158.48,30.68]
["bitfinex","SOLUSD",1721094026447,25.3676,158.63,158.5,16.0817]
["bitfinex","SOLUSD",1721094026448,15.3676,158.63,158.5,16.0817]
["bitfinex","SOLUSD",1721094026650,6.3055,158.6,158.51,38.40450849]
["bitfinex","SOLUSD",1721094026839,6.3048,158.61,158.52,1.25872907]
["bitfinex","SOLUSD",1721094027035,6.3048,158.61,158.52,46.25872907]
["bitfinex","SOLUSD",1721094027247,18.96,158.62,158.51,37.1457]
["bitfinex","SOLUSD",1721094027436,6.3063,158.57,158.51,6.4657]
["bitfinex","SOLUSD",1721094027953,6.3066,158.57,158.51,6.4657]
["bitfinex","SOLUSD",1721094028131,18.96,158.6,158.51,6.4657]
["bitfinex","SOLUSD",1721094029033,6.306,158.58,158.51,6.4657]
["bitfinex","SOLUSD",1721094029351,6.3073,158.55,158.51,6.4657]
["bitfinex","SOLUSD",1721094029547,6.3073,158.55,158.5,16.0817]
["bitfinex","SOLUSD",1721094029765,6.3067,158.57,158.5,16.0817]
["bitfinex","SOLUSD",1721094030048,28.96,158.6,158.5,16.0817]
["bitfinex","SOLUSD",1721094030049,6.3069,158.56,158.5,16.0817]
["bitfinex","SOLUSD",1721094030764,6.3079,158.54,158.47,6.5444]
["bitfinex","SOLUSD",1721094031130,6.3082,158.53,158.47,6.5444]
["bitfinex","SOLUSD",1721094032062,6.3076,158.54,158.47,6.5444]
["bitfinex","SOLUSD",1721094032436,18.96,158.57,158.47,6.5444]
["bitfinex","SOLUSD",1721094032437,6.3079,158.53,158.47,6.5444]
["bitfinex","SOLUSD",1721094032652,6.3084,158.52,158.47,6.5444]
["bitfinex","SOLUSD",1721094033241,18.96,158.57,158.47,6.5444]
["bitfinex","SOLUSD",1721094033443,6.3075,158.54,158.47,6.5444]
["bitfinex","SOLUSD",1721094033638,6.3081,158.53,158.47,6.5444]
["bitfinex","SOLUSD",1721094034255,6.3085,158.52,158.47,6.5444]
["bitfinex","SOLUSD",1721094034541,6.3088,158.51,158.47,6.5444]
["bitfinex","SOLUSD",1721094034955,6.3082,158.53,158.47,6.5444]
["bitfinex","SOLUSD",1721094035354,18.96,158.55,158.47,6.5444]
["bitfinex","SOLUSD",1721094035545,83.96,158.54,158.47,6.5444]
["bitfinex","SOLUSD",1721094035755,6.3082,158.53,158.47,6.5444]
["bitfinex","SOLUSD",1721094036055,20.0,158.54,158.47,6.5444]
["bitfinex","SOLUSD",1721094036352,20.0,158.56,158.47,6.5444]
["bitfinex","SOLUSD",1721094036561,6.3075,158.55,158.47,6.5444]
["bitfinex","SOLUSD",1721094036740,26.3076,158.54,158.47,6.5444]
["bitfinex","SOLUSD",1721094036940,6.3076,158.54,158.47,6.5444]
["bitfinex","SOLUSD",1721094037342,38.96,158.56,158.47,6.5444]
["bitfinex","SOLUSD",1721094037564,79.728,158.55,158.47,6.5444]
["bitfinex","SOLUSD",1721094037745,6.3087,158.51,158.47,6.5444]
["bitfinex","SOLUSD",1721094037946,120.408,158.55,158.46,15.8582]
["bitfinex","SOLUSD",1721094038153,20.0,158.5,158.46,15.8582]
["bitfinex","SOLUSD",1721094038741,20.0,158.51,158.46,15.8582]
["bitfinex","SOLUSD",1721094039347,26.3089,158.51,158.46,15.8582]
["bitfinex","SOLUSD",1721094039550,63.96,158.55,158.46,15.8582]
["bitfinex","SOLUSD",1721094039745,26.3076,158.54,158.46,15.8582]
["bitfinex","SOLUSD",1721094040257,20.0,158.54,158.46,15.8582]
["bitfinex","SOLUSD",1721094040664,6.3087,158.52,158.46,15.8582]
["bitfinex","SOLUSD",1721094040863,20.0,158.54,158.46,15.8582]
["bitfinex","SOLUSD",1721094041077,6.3076,158.54,158.46,15.8582]
["bitfinex","SOLUSD",1721094041369,6.3071,158.55,158.46,15.8582]
["bitfinex","SOLUSD",1721094041754,6.3075,158.54,158.46,15.8582]
["bitfinex","SOLUSD",1721094041944,6.3072,158.55,158.46,15.8582]
["bitfinex","SOLUSD",1721094042141,6.3072,158.55,158.47,45.0]
["bitfinex","SOLUSD",1721094042367,6.3075,158.54,158.47,45.0]
["bitfinex","SOLUSD",1721094042863,6.308,158.53,158.46,15.8582]
["bitfinex","SOLUSD",1721094044046,6.3075,158.55,158.46,15.8582]
["bitfinex","SOLUSD",1721094044671,6.3077,158.54,158.46,15.8582]
["bitfinex","SOLUSD",1721094044966,6.3071,158.56,158.46,15.8582]
["bitfinex","SOLUSD",1721094045162,20.0,158.55,158.46,15.8582]
["bitfinex","SOLUSD",1721094045341,20.0,158.55,158.48,6.3926]
["bitfinex","SOLUSD",1721094045342,26.3073,158.55,158.48,6.3926]
["bitfinex","SOLUSD",1721094046559,6.3077,158.54,158.48,6.3926]
["bitfinex","SOLUSD",1721094047359,6.3079,158.53,158.48,6.3926]
["bitfinex","SOLUSD",1721094047568,38.96,158.55,158.48,6.3926]
["bitfinex","SOLUSD",1721094047751,6.3083,158.52,158.48,6.3926]
["bitfinex","SOLUSD",1721094049268,38.96,158.55,158.46,15.8582]
["bitfinex","SOLUSD",1721094049269,6.3091,158.5,158.46,15.8582]
["bitfinex","SOLUSD",1721094049583,6.3084,158.52,158.46,15.8582]
["bitfinex","SOLUSD",1721094049747,20.0,158.51,158.46,15.8582]
["bitfinex","SOLUSD",1721094050468,20.0,158.52,158.46,15.8582]
["bitfinex","SOLUSD",1721094050975,38.96,158.54,158.46,15.8582]
["bitfinex","SOLUSD",1721094051160,6.3089,158.51,158.46,15.8582]
["bitfinex","SOLUSD",1721094052553,6.3083,158.53,158.46,15.8582]
["bitfinex","SOLUSD",1721094052753,20.0,158.52,158.46,15.8582]
["bitfinex","SOLUSD",1721094053565,26.3085,158.52,158.46,15.8582]
["bitfinex","SOLUSD",1721094055265,20.0,158.52,158.46,15.8582]
["bitfinex","SOLUSD",1721094055459,20.0,158.55,158.46,15.8582]
["bitfinex","SOLUSD",1721094055777,6.308,158.53,158.46,15.8582]
["bitfinex","SOLUSD",1721094055964,20.0,158.52,158.46,15.8582]
["bitfinex","SOLUSD",1721094056268,26.3084,158.52,158.48,15.31]
["bitfinex","SOLUSD",1721094056484,20.0,158.52,158.46,15.8582]
["bitfinex","SOLUSD",1721094056674,15.31,158.51,158.46,31.1682]
["bitfinex","SOLUSD",1721094056969,15.31,158.51,158.46,15.8582]
["bitfinex","SOLUSD",1721094057376,6.3092,158.5,158.46,15.8582]
["bitfinex","SOLUSD",1721094057554,15.31,158.51,158.33,21.542]
["bitfinex","SOLUSD",1721094057555,44.27,158.47,158.33,21.542]
["bitfinex","SOLUSD",1721094057754,21.6239,158.38,158.33,36.852]
["bitfinex","SOLUSD",1721094057955,15.31,158.38,158.33,36.852]
["bitfinex","SOLUSD",1721094058154,21.6236,158.39,158.33,36.852]
["bitfinex","SOLUSD",1721094058850,6.313,158.41,158.33,36.852]
["bitfinex","SOLUSD",1721094059171,15.31,158.39,158.34,15.31]
["bitfinex","SOLUSD",1721094060383,20.0,158.4,158.33,21.542]
["bitfinex","SOLUSD",1721094060560,6.3135,158.39,158.33,21.542]
["bitfinex","SOLUSD",1721094060965,18.96,158.4,158.29,21.542]
["bitfinex","SOLUSD",1721094061377,6.3144,158.37,158.29,21.542]
["bitfinex","SOLUSD",1721094061770,6.3139,158.38,158.29,21.542]
["bitfinex","SOLUSD",1721094062583,38.96,158.37,158.25,22.5549]
["bitfinex","SOLUSD",1721094062979,6.3154,158.35,158.25,22.5549]
["bitfinex","SOLUSD",1721094063274,26.3146,158.37,158.25,22.5549]
["bitfinex","SOLUSD",1721094063468,20.0,158.37,158.25,22.5549]
["bitfinex","SOLUSD",1721094063675,6.3152,158.35,158.25,22.5549]
["bitfinex","SOLUSD",1721094064264,6.3147,158.36,158.25,22.5549]
["bitfinex","SOLUSD",1721094064474,20.0,158.35,158.25,22.5549]
["bitfinex","SOLUSD",1721094064662,20.0,158.35,158.26,45.0]
["bitfinex","SOLUSD",1721094065069,6.3159,158.33,158.25,22.5549]
["bitfinex","SOLUSD",1721094065381,38.96,158.35,158.25,22.5549]
["bitfinex","SOLUSD",1721094065382,26.3163,158.32,158.25,22.5549]
["bitfinex","SOLUSD",1721094065584,20.0,158.31,158.25,22.5549]
["bitfinex","SOLUSD",1721094065985,26.3162,158.33,158.25,22.5549]
["bitfinex","SOLUSD",1721094066280,6.3163,158.32,158.21,21.2132]
["bitfinex","SOLUSD",1721094066491,20.0,158.31,158.21,21.30288779]
["bitfinex","SOLUSD",1721094066784,38.96,158.33,158.21,21.30288779]
["bitfinex","SOLUSD",1721094066986,6.3167,158.32,158.21,21.30288779]
["bitfinex","SOLUSD",1721094067164,20.0,158.31,158.21,21.30288779]
["bitfinex","SOLUSD",1721094067864,20.0,158.31,158.22,45.0]
["bitfinex","SOLUSD",1721094068474,26.3168,158.31,158.22,45.0]
["bitfinex","SOLUSD",1721094070374,6.3172,158.3,158.22,45.0]
["bitfinex","SOLUSD",1721094070978,20.0,158.29,158.21,21.2132]
["bitfinex","SOLUSD",1721094071183,6.3191,158.25,158.17,22.804]
["bitfinex","SOLUSD",1721094072175,6.3187,158.26,158.17,22.804]
["bitfinex","SOLUSD",1721094073568,65.4238,158.29,158.17,22.804]
["bitfinex","SOLUSD",1721094073569,36.9878,158.29,158.17,22.804]
["bitfinex","SOLUSD",1721094073783,20.0,158.28,158.17,22.804]
["bitfinex","SOLUSD",1721094073983,20.0,158.28,158.18,45.0]
["bitfinex","SOLUSD",1721094074286,6.3166,158.32,158.18,45.0]
["bitfinex","SOLUSD",1721094074478,6.3166,158.32,158.2,30.67]
["bitfinex","SOLUSD",1721094074674,6.3166,158.32,158.21,45.0]
["bitfinex","SOLUSD",1721094075072,28.96,158.34,158.21,45.0]
["bitfinex","SOLUSD",1721094075271,34.7496,158.34,158.21,45.0]
["bitfinex","SOLUSD",1721094075470,6.3167,158.32,158.21,45.0]
["bitfinex","SOLUSD",1721094076080,20.0,158.31,158.21,45.0]
["bitfinex","SOLUSD",1721094076480,6.3171,158.3,158.21,45.0]
["bitfinex","SOLUSD",1721094076783,6.3167,158.32,158.21,45.0]
["bitfinex","SOLUSD",1721094076984,20.0,158.31,158.21,45.0]
["bitfinex","SOLUSD",1721094077575,6.3166,158.32,158.21,45.0]
["bitfinex","SOLUSD",1721094077774,26.3167,158.31,158.21,45.0]
["bitfinex","SOLUSD",1721094077985,20.0,158.3,158.21,45.0]
["bitfinex","SOLUSD",1721094078672,26.3172,158.3,158.21,45.0]
["bitfinex","SOLUSD",1721094079073,20.0,158.3,158.21,45.0]
["bitfinex","SOLUSD",1721094079283,26.3171,158.3,158.21,45.0]
["bitfinex","SOLUSD",1721094080390,49.63,158.35,158.21,45.0]
["bitfinex","SOLUSD",1721094080582,30.67,158.35,158.22,22.0165]
["bitfinex","SOLUSD",1721094080788,6.3162,158.33,158.23,45.0]
["bitfinex","SOLUSD",1721094081493,6.3155,158.34,158.23,75.67]
["bitfinex","SOLUSD",1721094082378,6.3161,158.33,158.23,75.67]
["bitfinex","SOLUSD",1721094082579,6.3165,158.32,158.23,75.67]
["bitfinex","SOLUSD",1721094082976,6.3167,158.31,158.23,75.67]
["bitfinex","SOLUSD",1721094083180,18.96,158.33,158.22,22.0165]
["bitfinex","SOLUSD",1721094083381,6.3169,158.31,158.22,22.0165]
["bitfinex","SOLUSD",1721094083575,20.0,158.3,158.23,45.0]
["bitfinex","SOLUSD",1721094084091,26.3173,158.3,158.23,45.0]
["bitfinex","SOLUSD",1721094084693,20.0,158.3,158.23,45.0]
["bitfinex","SOLUSD",1721094084898,20.0,158.31,158.23,45.0]
["bitfinex","SOLUSD",1721094085102,6.3159,158.33,158.23,45.0]
["bitfinex","SOLUSD",1721094085398,20.0,158.32,158.23,45.0]
["bitfinex","SOLUSD",1721094085585,6.3166,158.32,158.23,45.0]
["bitfinex","SOLUSD",1721094086612,38.96,158.34,158.23,45.0]
["bitfinex","SOLUSD",1721094086881,6.3171,158.3,158.23,45.0]
["bitfinex","SOLUSD",1721094087287,38.96,158.34,158.22,22.0165]
["bitfinex","SOLUSD",1721094087288,6.3178,158.29,158.22,22.0165]
["bitfinex","SOLUSD",1721094087490,6.3182,158.28,158.22,22.0165]
["bitfinex","SOLUSD",1721094088471,49.63,158.32,158.22,22.0165]
["bitfinex","SOLUSD",1721094088678,6.3171,158.3,158.22,22.0165]
["bitfinex","SOLUSD",1721094088980,20.0,158.29,158.22,22.0165]
["bitfinex","SOLUSD",1721094089299,20.0,158.29,158.23,45.0]
["bitfinex","SOLUSD",1721094089491,20.0,158.3,158.23,45.0]
["bitfinex","SOLUSD",1721094089678,20.0,158.3,158.22,22.0165]
["bitfinex","SOLUSD",1721094090075,6.3171,158.31,158.22,22.0165]
["bitfinex","SOLUSD",1721094090293,20.0,158.3,158.22,22.0165]
["bitfinex","SOLUSD",1721094090500,40.67,158.35,158.22,22.0165]
["bitfinex","SOLUSD",1721094090501,49.63,158.35,158.22,22.0165]
["bitfinex","SOLUSD",1721094090694,6.3158,158.34,158.23,45.0]
["bitfinex","SOLUSD",1721094091390,6.3151,158.35,158.23,45.0]
["bitfinex","SOLUSD",1721094091602,30.67,158.38,158.23,45.0]
["bitfinex","SOLUSD",1721094091999,6.3148,158.36,158.23,45.0]
["bitfinex","SOLUSD",1721094092198,6.3148,158.36,158.25,30.67]
["bitfinex","SOLUSD",1721094092388,6.3148,158.36,158.26,45.0]
["bitfinex","SOLUSD",1721094092591,6.3153,158.35,158.26,45.0]
["bitfinex","SOLUSD",1721094092788,6.3155,158.34,158.26,45.0]
["bitfinex","SOLUSD",1721094092977,18.96,158.36,158.22,52.6865]
["bitfinex","SOLUSD",1721094093182,46.4556,158.38,158.22,52.6865]
["bitfinex","SOLUSD",1721094093183,18.96,158.34,158.22,52.6865]
["bitfinex","SOLUSD",1721094093384,18.96,158.34,158.22,22.0165]
["bitfinex","SOLUSD",1721094093591,49.63,158.35,158.22,22.0165]
["bitfinex","SOLUSD",1721094093784,46.4556,158.38,158.22,52.6865]
["bitfinex","SOLUSD",1721094093985,6.3163,158.33,158.22,52.6865]
["bitfinex","SOLUSD",1721094094596,6.3163,158.33,158.23,45.0]
["bitfinex","SOLUSD",1721094095083,6.3155,158.34,158.23,45.0]
["bitfinex","SOLUSD",1721094095289,20.0,158.33,158.23,45.0]
["bitfinex","SOLUSD",1721094096391,18.96,158.35,158.23,45.0]
["bitfinex","SOLUSD",1721094096705,26.3155,158.34,158.24,0.62205995]
["bitfinex","SOLUSD",1721094097997,26.3155,158.34,158.23,45.0]
["bitfinex","SOLUSD",1721094098322,6.3159,158.33,158.23,45.0]
["bitfinex","SOLUSD",1721094100411,20.0,158.34,158.23,45.0]
["bitfinex","SOLUSD",1721094100909,6.3156,158.34,158.23,45.0]
["bitfinex","SOLUSD",1721094101109,6.3151,158.35,158.23,45.0]
["bitfinex","SOLUSD",1721094101300,20.0,158.34,158.23,45.0]
["bitfinex","SOLUSD",1721094102307,26.3155,158.34,158.23,45.0]
["bitfinex","SOLUSD",1721094102506,20.0,158.34,158.23,45.0]
["bitfinex","SOLUSD",1721094102700,26.3151,158.35,158.23,45.0]
["bitfinex","SOLUSD",1721094103412,20.0,158.35,158.23,45.0]
["bitfinex","SOLUSD",1721094104787,6.3155,158.34,158.23,45.0]
["bitfinex","SOLUSD",1721094104993,6.3151,158.35,158.23,45.0]
["bitfinex","SOLUSD",1721094105195,20.0,158.34,158.23,45.0]
["bitfinex","SOLUSD",1721094105520,26.3146,158.37,158.23,45.0]
["bitfinex","SOLUSD",1721094105521,6.3147,158.36,158.23,45.0]
["bitfinex","SOLUSD",1721094105693,20.0,158.35,158.23,45.0]
["bitfinex","SOLUSD",1721094106115,20.0,158.35,158.25,36.9623]
["bitfinex","SOLUSD",1721094106297,6.3138,158.39,158.26,61.3649]
["bitfinex","SOLUSD",1721094106609,6.314,158.38,158.26,61.3649]
["bitfinex","SOLUSD",1721094106816,30.67,158.42,158.26,61.3649]
["bitfinex","SOLUSD",1721094107112,6.3131,158.4,158.26,61.3649]
["bitfinex","SOLUSD",1721094107315,49.66,158.42,158.26,61.3649]
["bitfinex","SOLUSD",1721094107701,20.0,158.4,158.26,61.3649]
["bitfinex","SOLUSD",1721094108292,18.99,158.42,158.28,30.67]
["bitfinex","SOLUSD",1721094108499,6.3128,158.41,158.3,15.6723]
["bitfinex","SOLUSD",1721094108806,45.8312,158.45,158.3,15.6723]
["bitfinex","SOLUSD",1721094109126,6.3139,158.38,158.31,45.0]
["bitfinex","SOLUSD",1721094109691,6.3134,158.4,158.3,15.6723]
["bitfinex","SOLUSD",1721094109904,30.67,158.42,158.3,15.6723]
["bitfinex","SOLUSD",1721094110108,45.0,158.41,158.3,15.6723]
["bitfinex","SOLUSD",1721094110509,6.3136,158.39,158.3,15.6723]
["bitfinex","SOLUSD",1721094110816,6.3131,158.4,158.3,15.6723]
["bitfinex","SOLUSD",1721094111116,6.3131,158.4,158.31,45.0]
["bitfinex","SOLUSD",1721094111303,6.3137,158.39,158.31,45.0]
["bitfinex","SOLUSD",1721094111615,6.3137,158.39,158.3,15.6723]
["bitfinex","SOLUSD",1721094111911,6.313,158.41,158.3,15.6723]
["bitfinex","SOLUSD",1721094112103,20.0,158.4,158.31,45.0]
["bitfinex","SOLUSD",1721094112709,18.99,158.41,158.31,45.0]
["bitfinex","SOLUSD",1721094112890,20.0,158.4,158.31,45.0]
["bitfinex","SOLUSD",1721094113394,26.3131,158.4,158.31,45.0]
["bitfinex","SOLUSD",1721094114122,20.0,158.4,158.31,45.0]
["bitfinex","SOLUSD",1721094114322,20.0,158.4,158.32,6.4043]
["bitfinex","SOLUSD",1721094114524,26.3132,158.4,158.32,6.4043]
["bitfinex","SOLUSD",1721094115408,20.0,158.4,158.32,6.4043]
["bitfinex","SOLUSD",1721094116329,6.3139,158.38,158.32,6.4043]
["bitfinex","SOLUSD",1721094117111,6.3135,158.39,158.32,6.4043]
["bitfinex","SOLUSD",1721094117628,6.3139,158.38,158.32,6.4043]
["bitfinex","SOLUSD",1721094118114,6.3135,158.39,158.32,6.4043]
["bitfinex","SOLUSD",1721094118315,20.0,158.38,158.32,6.4043]
["bitfinex","SOLUSD",1721094119512,26.314,158.38,158.32,6.4043]
["bitfinex","SOLUSD",1721094120017,18.99,158.37,158.3,15.6723]
["bitfinex","SOLUSD",1721094120209,28.99,158.35,158.23,21.9344]
["bitfinex","SOLUSD",1721094120416,6.3163,158.33,158.23,21.9344]
["bitfinex","SOLUSD",1721094120627,45.3055,158.34,158.23,21.9344]
["bitfinex","SOLUSD",1721094121017,18.99,158.32,158.23,21.9344]
["bitfinex","SOLUSD",1721094121228,25.3063,158.32,158.23,21.9344]
["bitfinex","SOLUSD",1721094121418,6.3163,158.32,158.23,21.9344]
["bitfinex","SOLUSD",1721094121609,6.3159,158.33,158.23,21.9344]
["bitfinex","SOLUSD",1721094121805,26.3164,158.32,158.23,21.9344]
["bitfinex","SOLUSD",1721094122613,20.0,158.32,158.24,45.0]
["bitfinex","SOLUSD",1721094122806,25.3059,158.33,158.24,45.0]
["bitfinex","SOLUSD",1721094123032,20.0,158.32,158.24,45.0]
["bitfinex","SOLUSD",1721094123337,20.0,158.33,158.24,45.0]
["bitfinex","SOLUSD",1721094123635,20.0,158.35,158.25,1.263441]
["bitfinex","SOLUSD",1721094123940,20.0,158.36,158.25,1.263441]
["bitfinex","SOLUSD",1721094124160,38.99,158.37,158.25,1.263441]
["bitfinex","SOLUSD",1721094124301,18.99,158.37,158.25,1.263441]
["bitfinex","SOLUSD",1721094124722,37.0536,158.4,158.25,1.263441]
["bitfinex","SOLUSD",1721094124922,6.3143,158.37,158.25,1.263441]
["bitfinex","SOLUSD",1721094125107,6.3143,158.37,158.26,15.1832]
["bitfinex","SOLUSD",1721094125310,6.3139,158.38,158.27,45.0]
["bitfinex","SOLUSD",1721094125714,6.3144,158.37,158.27,45.0]
["bitfinex","SOLUSD",1721094126010,6.314,158.38,158.27,45.0]
["bitfinex","SOLUSD",1721094127020,6.314,158.38,158.29,16.1786]
["bitfinex","SOLUSD",1721094127225,20.0,158.37,158.3,45.0]
["bitfinex","SOLUSD",1721094127632,18.99,158.41,158.3,45.0]
["bitfinex","SOLUSD",1721094127807,6.3134,158.4,158.3,45.0]
["bitfinex","SOLUSD",1721094128008,18.99,158.41,158.3,45.0]
["bitfinex","SOLUSD",1721094128527,6.3135,158.39,158.3,45.0]
["bitfinex","SOLUSD",1721094128724,18.99,158.42,158.3,45.0]
["bitfinex","SOLUSD",1721094128944,6.3138,158.39,158.3,45.0]
["bitfinex","SOLUSD",1721094129123,20.0,158.38,158.3,45.0]
["bitfinex","SOLUSD",1721094129310,6.3138,158.39,158.3,45.0]
["bitfinex","SOLUSD",1721094129511,20.0,158.38,158.3,45.0]
["bitfinex","SOLUSD",1721094131945,26.3141,158.38,158.3,45.0]
["bitfinex","SOLUSD",1721094132513,6.3149,158.36,158.29,16.1786]
["bitfinex","SOLUSD",1721094132719,6.3143,158.37,158.29,16.1786]
["bitfinex","SOLUSD",1721094133936,6.3147,158.36,158.29,16.1786]
["bitfinex","SOLUSD",1721094134127,45.3042,158.38,158.29,16.1786]
["bitfinex","SOLUSD",1721094135245,6.3143,158.37,158.29,16.1786]
["bitfinex","SOLUSD",1721094137157,6.3153,158.35,158.29,16.1786]
["bitfinex","SOLUSD",1721094137457,6.3158,158.34,158.19,23.1555]
["bitfinex","SOLUSD",1721094137765,6.3159,158.33,158.19,23.1555]
["bitfinex","SOLUSD",1721094137967,6.3172,158.3,158.19,53.8255]
["bitfinex","SOLUSD",1721094138168,18.99,158.31,158.19,53.8255]
["bitfinex","SOLUSD",1721094138468,45.3071,158.3,158.19,53.8255]
["bitfinex","SOLUSD",1721094139532,6.318,158.28,158.19,23.1555]
["bitfinex","SOLUSD",1721094140059,20.0,158.3,158.19,23.1555]
["bitfinex","SOLUSD",1721094140357,38.99,158.3,158.19,53.8255]
["bitfinex","SOLUSD",1721094140677,25.3075,158.29,158.19,53.8255]
["bitfinex","SOLUSD",1721094140840,20.0,158.28,158.19,53.8255]
["bitfinex","SOLUSD",1721094141032,20.0,158.28,158.2,45.0]
["bitfinex","SOLUSD",1721094141549,25.3077,158.29,158.2,45.0]
["bitfinex","SOLUSD",1721094141760,18.99,158.29,158.19,23.1555]
["bitfinex","SOLUSD",1721094142052,20.0,158.28,158.2,45.0]
["bitfinex","SOLUSD",1721094142825,6.3176,158.29,158.2,45.0]
["bitfinex","SOLUSD",1721094143042,20.0,158.28,158.2,45.0]
["bitfinex","SOLUSD",1721094143378,18.99,158.27,158.15,16.6662]
["bitfinex","SOLUSD",1721094143671,20.0,158.26,158.15,16.6662]
["bitfinex","SOLUSD",1721094144056,6.3191,158.25,158.15,16.6662]
["bitfinex","SOLUSD",1721094144255,20.0,158.24,158.15,16.6662]
["bitfinex","SOLUSD",1721094144468,26.3197,158.24,158.15,16.6662]
["bitfinex","SOLUSD",1721094144959,20.0,158.24,158.19,6.3211]
["bitfinex","SOLUSD",1721094145147,20.0,158.24,158.15,16.6662]
["bitfinex","SOLUSD",1721094145349,26.3183,158.27,158.15,16.6662]
["bitfinex","SOLUSD",1721094145748,20.0,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1721094146066,6.0335,158.33,158.25,6.3188]
["bitfinex","SOLUSD",1721094146262,15.791,158.32,158.2,0.59730539]
["bitfinex","SOLUSD",1721094146449,6.3182,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1721094146769,25.3074,158.3,158.19,15.8527]
["bitfinex","SOLUSD",1721094147062,18.99,158.3,158.2,45.0]
["bitfinex","SOLUSD",1721094147766,20.0,158.29,158.2,45.0]
["bitfinex","SOLUSD",1721094147948,18.99,158.3,158.2,45.0]
["bitfinex","SOLUSD",1721094148148,20.0,158.29,158.2,45.0]
["bitfinex","SOLUSD",1721094148565,6.3167,158.32,158.21,20.0]
["bitfinex","SOLUSD",1721094148863,6.3171,158.3,158.22,45.0]
["bitfinex","SOLUSD",1721094149468,6.3167,158.31,158.22,45.0]
["bitfinex","SOLUSD",1721094149967,20.0,158.3,158.22,45.0]
["bitfinex","SOLUSD",1721094150750,6.3175,158.29,158.22,45.0]
["bitfinex","SOLUSD",1721094150958,20.0,158.3,158.22,45.0]
["bitfinex","SOLUSD",1721094151155,38.99,158.32,158.22,45.0]
["bitfinex","SOLUSD",1721094151355,45.3063,158.32,158.22,45.0]
["bitfinex","SOLUSD",1721094151557,6.3168,158.31,158.22,45.0]
["bitfinex","SOLUSD",1721094151767,20.0,158.3,158.22,45.0]
["bitfinex","SOLUSD",1721094152347,18.99,158.34,158.22,45.0]
["bitfinex","SOLUSD",1721094152567,18.99,158.34,158.24,15.5074]
["bitfinex","SOLUSD",1721094152568,6.3156,158.34,158.24,15.5074]
["bitfinex","SOLUSD",1721094152770,15.1717,158.35,158.25,45.0]
["bitfinex","SOLUSD",1721094153073,6.3154,158.35,158.25,45.0]
["bitfinex","SOLUSD",1721094153469,6.3147,158.36,158.25,45.0]
["bitfinex","SOLUSD",1721094153654,6.3152,158.35,158.25,45.0]
["bitfinex","SOLUSD",1721094154055,6.3164,158.32,158.25,45.0]
["bitfinex","SOLUSD",1721094154265,66.2154,158.37,158.25,45.0]
["bitfinex","SOLUSD",1721094154477,6.3151,158.36,158.25,45.0]
["bitfinex","SOLUSD",1721094155049,20.0,158.35,158.25,45.0]
["bitfinex","SOLUSD",1721094155263,26.3151,158.35,158.25,45.0]
["bitfinex","SOLUSD",1721094156469,6.3156,158.34,158.25,45.0]
["bitfinex","SOLUSD",1721094157072,45.3051,158.35,158.25,45.0]
["bitfinex","SOLUSD",1721094157255,26.3151,158.35,158.25,45.0]
["bitfinex","SOLUSD",1721094157757,25.3042,158.38,158.26,30.67]
["bitfinex","SOLUSD",1721094157952,25.3042,158.38,158.28,6.595]
["bitfinex","SOLUSD",1721094158152,25.3042,158.38,158.29,0.40425535]
["bitfinex","SOLUSD",1721094158354,25.3042,158.38,158.29,45.40425535]
["bitfinex","SOLUSD",1721094158551,6.4095,158.41,158.31,15.0039]
["bitfinex","SOLUSD",1721094158758,10.0,158.42,158.31,15.0039]
["bitfinex","SOLUSD",1721094159279,6.3131,158.4,158.31,15.0039]
["bitfinex","SOLUSD",1721094160083,6.3128,158.41,158.32,45.0]
["bitfinex","SOLUSD",1721094160588,6.3128,158.41,158.33,0.42742608]
["bitfinex","SOLUSD",1721094160873,6.3132,158.4,158.32,45.0]
["bitfinex","SOLUSD",1721094161355,18.99,158.42,158.32,45.0]
["bitfinex","SOLUSD",1721094161560,26.3127,158.41,158.32,45.0]
["bitfinex","SOLUSD",1721094163171,6.3135,158.39,158.32,45.0]
["bitfinex","SOLUSD",1721094163383,6.3135,158.39,158.31,15.0039]
["bitfinex","SOLUSD",1721094165575,38.99,158.41,158.31,15.0039]
["bitfinex","SOLUSD",1721094165576,45.303,158.41,158.31,15.0039]
["bitfinex","SOLUSD",1721094166358,6.3132,158.4,158.31,15.0039]
["bitfinex","SOLUSD",1721094166983,45.3027,158.41,158.31,15.0039]
["bitfinex","SOLUSD",1721094167161,45.3027,158.41,158.32,45.0]
["bitfinex","SOLUSD",1721094167479,38.99,158.41,158.32,45.0]
["bitfinex","SOLUSD",1721094167974,45.3028,158.41,158.32,45.0]
["bitfinex","SOLUSD",1721094168276,6.3135,158.4,158.31,15.0039]
["bitfinex","SOLUSD",1721094168867,25.3036,158.39,158.31,15.0039]
["bitfinex","SOLUSD",1721094169686,6.314,158.38,158.31,15.0039]
["bitfinex","SOLUSD",1721094169884,25.304,158.38,158.31,15.0039]
["bitfinex","SOLUSD",1721094170178,18.99,158.37,158.31,15.0039]
["bitfinex","SOLUSD",1721094170681,25.3043,158.37,158.28,6.595]
["bitfinex","SOLUSD",1721094171171,25.3039,158.39,158.28,6.595]
["bitfinex","SOLUSD",1721094171396,18.99,158.37,158.28,6.595]
["bitfinex","SOLUSD",1721094172880,25.3043,158.37,158.28,6.595]
["bitfinex","SOLUSD",1721094173266,25.3052,158.35,158.28,6.595]
["bitfinex","SOLUSD",1721094173474,20.0,158.34,158.28,6.595]
["bitfinex","SOLUSD",1721094174678,38.99,158.35,158.28,6.595]
["bitfinex","SOLUSD",1721094175188,45.3054,158.35,158.27,15.3434]
["bitfinex","SOLUSD",1721094176485,38.99,158.35,158.27,15.3434]
["bitfinex","SOLUSD",1721094176989,45.3052,158.35,158.27,15.3434]
["bitfinex","SOLUSD",1721094177373,25.3055,158.34,158.27,15.3434]
["bitfinex","SOLUSD",1721094178690,18.99,158.34,158.27,15.3434]
["bitfinex","SOLUSD",1721094180604,25.3056,158.34,158.27,15.3434]
["bitfinex","SOLUSD",1721094181921,20.0,158.35,158.27,15.3434]
["bitfinex","SOLUSD",1721094182129,20.0,158.35,158.28,45.0]
["bitfinex","SOLUSD",1721094182311,20.0,158.39,158.28,45.0]
["bitfinex","SOLUSD",1721094182512,6.314,158.38,158.28,45.0]
["bitfinex","SOLUSD",1721094182714,20.0,158.37,158.28,45.0]
["bitfinex","SOLUSD",1721094183103,6.314,158.38,158.28,45.0]
["bitfinex","SOLUSD",1721094183302,6.3131,158.4,158.29,6.657]
["bitfinex","SOLUSD",1721094183501,6.3131,158.4,158.3,45.0]
["bitfinex","SOLUSD",1721094183900,6.3136,158.39,158.3,45.0]
["bitfinex","SOLUSD",1721094184111,18.99,158.37,158.29,6.657]
["bitfinex","SOLUSD",1721094184426,18.99,158.36,158.29,6.657]
["bitfinex","SOLUSD",1721094184617,18.99,158.36,158.27,15.3434]
["bitfinex","SOLUSD",1721094185017,18.99,158.34,158.27,15.3434]
["bitfinex","SOLUSD",1721094185336,6.3175,158.29,158.23,15.5053]
["bitfinex","SOLUSD",1721094185505,28.99,158.33,158.23,15.5053]
["bitfinex","SOLUSD",1721094185703,6.3177,158.29,158.23,15.5053]
["bitfinex","SOLUSD",1721094185903,6.317,158.31,158.23,15.5053]
["bitfinex","SOLUSD",1721094186103,20.0,158.3,158.23,15.5053]
["bitfinex","SOLUSD",1721094186831,38.99,158.32,158.23,15.5053]
["bitfinex","SOLUSD",1721094187040,26.3165,158.32,158.23,15.5053]
["bitfinex","SOLUSD",1721094187207,20.0,158.32,158.23,15.5053]
["bitfinex","SOLUSD",1721094187406,20.0,158.33,158.23,15.5053]
["bitfinex","SOLUSD",1721094187625,20.0,158.34,158.23,15.5053]
["bitfinex","SOLUSD",1721094188123,20.0,158.34,158.24,45.0]
["bitfinex","SOLUSD",1721094189139,18.99,158.33,158.24,45.0]
["bitfinex","SOLUSD",1721094189438,6.3175,158.29,158.23,15.5053]
["bitfinex","SOLUSD",1721094190224,38.99,158.32,158.23,15.5053]
["bitfinex","SOLUSD",1721094190431,6.3174,158.3,158.23,15.5053]
["bitfinex","SOLUSD",1721094190933,26.3167,158.32,158.23,15.5053]
["bitfinex","SOLUSD",1721094191304,20.0,158.32,158.23,15.5053]
["bitfinex","SOLUSD",1721094191535,25.3074,158.3,158.23,15.5053]
["bitfinex","SOLUSD",1721094191713,6.3176,158.29,158.23,15.5053]
["bitfinex","SOLUSD",1721094192617,18.99,158.3,158.23,15.5053]
["bitfinex","SOLUSD",1721094193818,18.99,158.26,158.15,16.0855]
["bitfinex","SOLUSD",1721094194038,1.1,158.23,158.15,16.0855]
["bitfinex","SOLUSD",1721094194338,21.1,158.23,158.15,16.0855]
["bitfinex","SOLUSD",1721094194511,1.1,158.23,158.15,16.0855]
["bitfinex","SOLUSD",1721094195125,21.1,158.23,158.15,16.0855]
["bitfinex","SOLUSD",1721094195318,27.42,158.23,158.15,16.0855]
["bitfinex","SOLUSD",1721094195829,7.42,158.23,158.15,16.0855]
["bitfinex","SOLUSD",1721094196007,6.3203,158.22,158.15,16.0855]
["bitfinex","SOLUSD",1721094196433,7.4201,158.23,158.15,16.0855]
["bitfinex","SOLUSD",1721094196735,1.1,158.23,158.16,45.0]
["bitfinex","SOLUSD",1721094197236,1.1,158.23,158.18,6.3216]
["bitfinex","SOLUSD",1721094197649,1.1,158.23,158.15,16.0855]
["bitfinex","SOLUSD",1721094198308,6.3211,158.2,158.15,16.0855]
["bitfinex","SOLUSD",1721094198740,6.3211,158.2,158.14,7.2257379]
["bitfinex","SOLUSD",1721094198741,6.3221,158.18,158.14,0.8109379]
["bitfinex","SOLUSD",1721094198920,22.9576,158.22,158.14,7.1343379]
["bitfinex","SOLUSD",1721094199125,26.321,158.21,158.15,6.323]
["bitfinex","SOLUSD",1721094199317,6.322,158.18,158.14,0.8109379]
["bitfinex","SOLUSD",1721094199711,6.3215,158.19,158.14,0.8109379]
["bitfinex","SOLUSD",1721094200413,20.0,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1721094200637,26.3209,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1721094201008,20.0,158.21,158.14,0.8109379]
["bitfinex","SOLUSD",1721094201231,20.0,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1721094201617,32.9200377,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1721094202020,6.5993377,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1721094202219,6.3201,158.23,158.17,6.3221]
["bitfinex","SOLUSD",1721094202639,12.91796449,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1721094202826,6.59846449,158.24,158.22,6.3202]
["bitfinex","SOLUSD",1721094203135,18.99,158.25,158.16,22.197]
["bitfinex","SOLUSD",1721094203351,6.59851724,158.26,158.17,45.0]
["bitfinex","SOLUSD",1721094203635,6.3193,158.25,158.2,6.321]
["bitfinex","SOLUSD",1721094203852,6.3193,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1721094204141,6.3203,158.22,158.16,22.197]
["bitfinex","SOLUSD",1721094204364,18.99,158.22,158.15,6.3227]
["bitfinex","SOLUSD",1721094205411,6.3211,158.2,158.15,6.3227]
["bitfinex","SOLUSD",1721094205638,6.3207,158.21,158.15,6.3227]
["bitfinex","SOLUSD",1721094205834,6.3213,158.2,158.15,6.3228]
["bitfinex","SOLUSD",1721094206748,34.9308,158.23,158.17,6.3221]
["bitfinex","SOLUSD",1721094207040,20.0,158.22,158.14,0.8109379]
["bitfinex","SOLUSD",1721094207241,20.0,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1721094207419,20.0,158.22,158.16,6.3223]
["bitfinex","SOLUSD",1721094208437,26.3203,158.22,158.16,6.3223]
["bitfinex","SOLUSD",1721094208643,6.3208,158.21,158.16,6.3223]
["bitfinex","SOLUSD",1721094208839,45.3103,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1721094209032,38.99,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1721094209539,45.3105,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1721094209840,20.0,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1721094210017,20.0,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1721094210838,26.3199,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1721094211138,20.0,158.23,158.19,6.3213]
["bitfinex","SOLUSD",1721094211339,6.3203,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1721094211743,20.0,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1721094211940,6.3193,158.25,158.19,6.3213]
["bitfinex","SOLUSD",1721094212243,6.3197,158.24,158.19,6.3213]
["bitfinex","SOLUSD",1721094212850,25.3091,158.25,158.19,6.3213]
["bitfinex","SOLUSD",1721094213142,20.0,158.24,158.19,6.3213]
["bitfinex","SOLUSD",1721094213337,20.0,158.24,158.14,0.8109379]
["bitfinex","SOLUSD",1721094213641,26.60967799,158.24,158.2,6.3208]
["bitfinex","SOLUSD",1721094213841,20.0,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1721094214021,20.0,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1721094214225,26.3192,158.25,158.2,6.321]
["bitfinex","SOLUSD",1721094214426,26.3192,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1721094214829,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1721094215225,20.0,158.25,158.17,22.011]
["bitfinex","SOLUSD",1721094215226,26.3193,158.25,158.17,22.011]
["bitfinex","SOLUSD",1721094215442,26.3193,158.25,158.18,1.26399682]
["bitfinex","SOLUSD",1721094216030,26.3193,158.25,158.2,6.3207]
["bitfinex","SOLUSD",1721094216231,41.6893,158.25,158.2,6.3207]
["bitfinex","SOLUSD",1721094216527,6.61109471,158.26,158.22,15.37]
["bitfinex","SOLUSD",1721094216735,15.37,158.27,158.22,15.37]
["bitfinex","SOLUSD",1721094216938,21.6883,158.27,158.22,21.6902]
["bitfinex","SOLUSD",1721094217341,6.3183,158.27,158.22,21.6902]
["bitfinex","SOLUSD",1721094217635,21.6883,158.27,158.22,21.6902]
["bitfinex","SOLUSD",1721094217831,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1721094218038,21.6883,158.27,158.22,21.6902]
["bitfinex","SOLUSD",1721094218234,21.6883,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1721094218235,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1721094218636,6.3183,158.27,158.17,52.731]
["bitfinex","SOLUSD",1721094218835,6.3183,158.27,158.18,65.0]
["bitfinex","SOLUSD",1721094220045,41.89592348,158.29,158.18,65.0]
["bitfinex","SOLUSD",1721094220243,38.99,158.28,158.18,65.0]
["bitfinex","SOLUSD",1721094220452,6.3194,158.25,158.18,20.0]
["bitfinex","SOLUSD",1721094220633,6.3195,158.24,158.18,20.0]
["bitfinex","SOLUSD",1721094220834,6.3199,158.23,158.17,22.011]
["bitfinex","SOLUSD",1721094221241,6.3195,158.24,158.17,22.011]
["bitfinex","SOLUSD",1721094221543,18.99,158.27,158.17,22.011]
["bitfinex","SOLUSD",1721094221755,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1721094221948,25.3091,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1721094222250,6.3195,158.24,158.18,6.3215]
["bitfinex","SOLUSD",1721094222446,6.3199,158.23,158.17,15.4377]
["bitfinex","SOLUSD",1721094222654,6.3191,158.25,158.17,15.4377]
["bitfinex","SOLUSD",1721094222825,20.0,158.24,158.2,6.321]
["bitfinex","SOLUSD",1721094223526,26.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1721094224138,45.3095,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1721094224849,25.3099,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1721094227231,31.91002555,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1721094228050,6.60012555,158.23,158.14,31.5309379]
["bitfinex","SOLUSD",1721094228258,6.60012555,158.23,158.21,6.3206]
["bitfinex","SOLUSD",1721094228554,26.60269,158.24,158.15,45.0]
["bitfinex","SOLUSD",1721094228935,6.32,158.23,158.14,0.8109379]
["bitfinex","SOLUSD",1721094229136,6.32,158.23,158.14,65.8109379]
["bitfinex","SOLUSD",1721094229337,25.31,158.23,158.14,65.8109379]
["bitfinex","SOLUSD",1721094229539,26.60269,158.24,158.2,6.3209]
["bitfinex","SOLUSD",1721094229737,26.60269,158.24,158.2,6.321]
["bitfinex","SOLUSD",1721094230350,32.92219,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1721094230546,0.19006325,158.2,158.19,6.3214]
["bitfinex","SOLUSD",1721094232462,0.19006325,158.2,158.18,6.3218]
["bitfinex","SOLUSD",1721094232767,0.19006325,158.2,158.14,65.8109379]
["bitfinex","SOLUSD",1721094232947,0.19006325,158.2,158.19,6.3215]
["bitfinex","SOLUSD",1721094234242,0.19006325,158.2,158.14,20.8109379]
["bitfinex","SOLUSD",1721094236051,18.99,158.23,158.19,6.3215]
["bitfinex","SOLUSD",1721094238364,25.3099,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1721094238562,6.3203,158.22,158.14,20.8109379]
["bitfinex","SOLUSD",1721094239240,6.3209,158.21,158.15,6.3228]
["bitfinex","SOLUSD",1721094239458,25.3104,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1721094239666,6.60053192,158.21,158.18,6.3216]
["bitfinex","SOLUSD",1721094239965,6.60053192,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1721094240460,15.37,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1721094241038,25.3114,158.2,158.14,7.1340379]
["bitfinex","SOLUSD",1721094241246,15.37,158.18,158.14,0.8109379]
["bitfinex","SOLUSD",1721094241563,15.37,158.19,158.14,16.1809379]
["bitfinex","SOLUSD",1721094242063,15.37,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1721094242262,15.37,158.19,158.15,6.323]
["bitfinex","SOLUSD",1721094242958,21.97053192,158.21,158.16,15.37]
["bitfinex","SOLUSD",1721094244069,21.97053192,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1721094244250,21.97053192,158.21,158.16,15.37]
["bitfinex","SOLUSD",1721094244456,28.29133192,158.21,158.16,21.6926]
["bitfinex","SOLUSD",1721094244664,12.92133192,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1721094244857,15.37,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1721094245262,28.29133192,158.21,158.16,21.6926]
["bitfinex","SOLUSD",1721094245757,15.37,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1721094246066,21.6911,158.2,158.15,21.693]
["bitfinex","SOLUSD",1721094247453,15.37,158.2,158.16,6.3227]
["bitfinex","SOLUSD",1721094247655,21.97053192,158.21,158.16,21.6927]
["bitfinex","SOLUSD",1721094247969,15.37,158.2,158.15,15.37]
["bitfinex","SOLUSD",1721094248361,15.37,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1721094249152,21.6911,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1721094249363,21.6911,158.2,158.15,15.37]
["bitfinex","SOLUSD",1721094249864,15.37,158.2,158.15,15.37]
["bitfinex","SOLUSD",1721094250163,21.97053192,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1721094250357,6.60053192,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1721094250558,6.60053192,158.21,158.17,21.6922]
["bitfinex","SOLUSD",1721094252172,12.92123192,158.21,158.17,21.6922]
["bitfinex","SOLUSD",1721094252346,12.92123192,158.21,158.17,15.37]
["bitfinex","SOLUSD",1721094252860,28.29123192,158.21,158.16,21.6926]
["bitfinex","SOLUSD",1721094253371,28.29123192,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1721094253571,6.60053192,158.21,158.14,0.8109379]
["bitfinex","SOLUSD",1721094253776,6.60053192,158.21,158.19,15.37]
["bitfinex","SOLUSD",1721094254156,6.60053192,158.21,158.19,21.6914]
["bitfinex","SOLUSD",1721094254471,31.3941,158.24,158.19,15.37]
["bitfinex","SOLUSD",1721094254684,44.30820448,158.24,158.19,15.37]
["bitfinex","SOLUSD",1721094254976,6.3211,158.2,158.14,0.8109379]
["bitfinex","SOLUSD",1721094255197,6.322,158.18,158.14,16.1809379]
["bitfinex","SOLUSD",1721094255353,6.322,158.18,158.14,0.8109379]
["bitfinex","SOLUSD",1721094255354,21.6919,158.18,158.14,0.8109379]
["bitfinex","SOLUSD",1721094255669,21.6923,158.17,158.14,0.8109379]
["bitfinex","SOLUSD",1721094256055,15.37,158.17,158.14,0.8109379]
["bitfinex","SOLUSD",1721094256373,15.37,158.16,158.14,0.8109379]
["bitfinex","SOLUSD",1721094257969,18.99,158.2,158.14,0.8109379]
["bitfinex","SOLUSD",1721094258173,20.0,158.19,158.15,6.3229]
["bitfinex","SOLUSD",1721094258357,41.6916,158.19,158.14,16.1809379]
["bitfinex","SOLUSD",1721094258676,21.6919,158.18,158.14,0.8109379]
["bitfinex","SOLUSD",1721094259985,15.37,158.18,158.14,7.1343379]
["bitfinex","SOLUSD",1721094260761,21.692,158.18,158.14,0.8109379]
["bitfinex","SOLUSD",1721094261272,18.99,158.18,158.14,0.8109379]
["bitfinex","SOLUSD",1721094261470,6.3223,158.17,158.14,0.8109379]
["bitfinex","SOLUSD",1721094261671,21.6923,158.17,158.14,0.8109379]
["bitfinex","SOLUSD",1721094262472,40.6831,158.15,158.14,0.8109379]
["bitfinex","SOLUSD",1721094263062,115.6831,158.15,158.14,0.8109379]
["bitfinex","SOLUSD",1721094263567,121.8296,158.15,158.14,0.8109379]
["bitfinex","SOLUSD",1721094264162,137.6373,158.15,158.14,0.8109379]
["bitfinex","SOLUSD",1721094264969,144.23618869,158.15,158.14,0.8109379]
["bitfinex","SOLUSD",1721094266083,25.3147,158.11,158.05,6.3271]
["bitfinex","SOLUSD",1721094266266,18.99,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1721094266578,25.3159,158.08,158.01,20.0]
["bitfinex","SOLUSD",1721094267283,18.99,158.06,158.01,20.0]
["bitfinex","SOLUSD",1721094267490,25.317,158.06,158.01,26.3286]
["bitfinex","SOLUSD",1721094268283,18.99,158.06,158.01,26.3286]
["bitfinex","SOLUSD",1721094268485,18.99,158.04,158.01,20.0]
["bitfinex","SOLUSD",1721094270283,6.3274,158.05,158.01,20.0]
["bitfinex","SOLUSD",1721094270284,18.99,158.05,158.01,20.0]
["bitfinex","SOLUSD",1721094271458,25.3173,158.05,158.01,20.0]
["bitfinex","SOLUSD",1721094271663,18.99,158.05,158.01,20.0]
["bitfinex","SOLUSD",1721094271863,25.3171,158.05,158.01,20.0]
["bitfinex","SOLUSD",1721094272677,18.99,158.03,158.01,20.0]
["bitfinex","SOLUSD",1721094273877,25.318,158.03,158.01,20.0]
["bitfinex","SOLUSD",1721094274264,25.3183,158.02,158.01,18.901]
["bitfinex","SOLUSD",1721094275061,45.3183,158.02,158.01,18.901]
["bitfinex","SOLUSD",1721094275375,45.58958528,158.02,158.01,18.901]
["bitfinex","SOLUSD",1721094279077,51.91788528,158.02,158.01,18.901]
["bitfinex","SOLUSD",1721094280104,106.91788528,158.02,158.01,18.901]
["bitfinex","SOLUSD",1721094280694,51.91788528,158.02,158.01,18.901]
["bitfinex","SOLUSD",1721094280901,45.58958528,158.02,158.01,18.901]
["bitfinex","SOLUSD",1721094281825,26.59958528,158.02,158.01,18.901]
["bitfinex","SOLUSD",1721094283001,51.91788528,158.02,158.01,18.901]
["bitfinex","SOLUSD",1721094283182,25.58958528,158.02,158.01,18.901]
["bitfinex","SOLUSD",1721094283385,45.58958528,158.02,158.01,18.901]
["bitfinex","SOLUSD",1721094283677,6.59958528,158.02,158.01,18.901]
["bitfinex","SOLUSD",1721094284297,6.59958528,158.02,158.01,25.2297]
["bitfinex","SOLUSD",1721094284485,18.99,158.06,158.01,25.2297]
["bitfinex","SOLUSD",1721094284680,6.59781815,158.05,158.01,18.901]
["bitfinex","SOLUSD",1721094285012,10.0,158.09,158.01,18.901]
["bitfinex","SOLUSD",1721094285306,12.9229536,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1721094285723,6.5970536,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1721094286033,6.3269,158.06,158.01,18.901]
["bitfinex","SOLUSD",1721094287213,25.3163,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1721094288436,15.4,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1721094288926,6.5970536,158.08,158.05,6.327]
["bitfinex","SOLUSD",1721094289127,21.7255,158.09,158.04,21.7274]
["bitfinex","SOLUSD",1721094289427,35.4,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1721094289627,15.4,158.07,158.02,15.4]
["bitfinex","SOLUSD",1721094290197,20.0,158.08,158.02,15.4]
["bitfinex","SOLUSD",1721094290403,20.0,158.1,158.03,15.4]
["bitfinex","SOLUSD",1721094290626,15.4,158.09,158.04,15.4]
["bitfinex","SOLUSD",1721094290830,20.0,158.08,158.04,15.4]
["bitfinex","SOLUSD",1721094291413,20.0,158.08,158.05,6.327]
["bitfinex","SOLUSD",1721094291640,20.0,158.08,158.04,21.7274]
["bitfinex","SOLUSD",1721094291838,37.66604515,158.11,158.04,15.4]
["bitfinex","SOLUSD",1721094292142,37.66604515,158.11,158.01,18.901]
["bitfinex","SOLUSD",1721094292143,15.4,158.1,158.05,15.4]
["bitfinex","SOLUSD",1721094292341,21.7251,158.1,158.05,21.727]
["bitfinex","SOLUSD",1721094294357,15.4,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1721094295062,15.4,158.1,158.05,15.4]
["bitfinex","SOLUSD",1721094295851,15.4,158.09,158.04,21.7271]
["bitfinex","SOLUSD",1721094296242,15.4,158.09,158.02,6.3279]
["bitfinex","SOLUSD",1721094296554,15.4,158.08,158.03,15.4]
["bitfinex","SOLUSD",1721094297355,21.99685155,158.11,158.06,15.4]
["bitfinex","SOLUSD",1721094297528,20.0,158.1,158.06,21.7266]
["bitfinex","SOLUSD",1721094298029,41.7251,158.1,158.05,21.727]
["bitfinex","SOLUSD",1721094298352,35.4,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1721094298549,20.0,158.1,158.06,21.7266]
["bitfinex","SOLUSD",1721094298851,20.0,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1721094299739,35.4,158.1,158.01,18.901]
["bitfinex","SOLUSD",1721094299931,35.4,158.1,158.04,15.4]
["bitfinex","SOLUSD",1721094299932,15.4,158.09,158.04,15.4]
["bitfinex","SOLUSD",1721094300243,21.7255,158.09,158.04,21.7274]
["bitfinex","SOLUSD",1721094300429,20.0,158.1,158.05,21.7269]
["bitfinex","SOLUSD",1721094300651,15.4,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1721094300844,21.99741357,158.11,158.06,21.7266]
["bitfinex","SOLUSD",1721094301050,21.99741357,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1721094301745,6.59741357,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1721094301945,6.59741357,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1721094302144,31.193,158.15,158.1,15.4]
["bitfinex","SOLUSD",1721094302358,15.4,158.14,158.09,15.4]
["bitfinex","SOLUSD",1721094302868,12.91896772,158.16,158.11,6.3247]
["bitfinex","SOLUSD",1721094303081,15.4,158.15,158.11,6.3247]
["bitfinex","SOLUSD",1721094303381,6.3231,158.15,158.1,15.4]
["bitfinex","SOLUSD",1721094303553,15.4,158.13,158.05,22.6057]
["bitfinex","SOLUSD",1721094303756,6.3247,158.11,158.07,28.324232]
["bitfinex","SOLUSD",1721094303948,21.7243,158.12,158.07,34.650432]
["bitfinex","SOLUSD",1721094304365,15.4,158.12,158.07,12.924232]
["bitfinex","SOLUSD",1721094304553,15.4,158.1,158.07,12.924232]
["bitfinex","SOLUSD",1721094305485,15.4,158.1,158.07,19.250432]
["bitfinex","SOLUSD",1721094305699,21.7247,158.11,158.07,19.250432]
["bitfinex","SOLUSD",1721094305986,6.3251,158.1,158.07,12.924232]
["bitfinex","SOLUSD",1721094306191,6.3259,158.08,158.07,12.924232]
["bitfinex","SOLUSD",1721094306490,6.3254,158.1,158.07,12.924232]
["bitfinex","SOLUSD",1721094306663,18.99,158.11,158.07,12.924232]
["bitfinex","SOLUSD",1721094306664,20.0,158.09,158.07,12.924232]
["bitfinex","SOLUSD",1721094307267,20.0,158.1,158.07,12.924232]
["bitfinex","SOLUSD",1721094307682,20.0,158.11,158.07,19.250332]
["bitfinex","SOLUSD",1721094308188,20.0,158.11,158.07,12.924232]
["bitfinex","SOLUSD",1721094308487,6.4552,158.13,158.07,12.924232]
["bitfinex","SOLUSD",1721094308689,72.18296772,158.16,158.07,12.924232]
["bitfinex","SOLUSD",1721094308894,41.38296772,158.16,158.07,12.924232]
["bitfinex","SOLUSD",1721094309394,18.99,158.15,158.07,12.924232]
["bitfinex","SOLUSD",1721094309695,41.38296772,158.16,158.07,12.924232]
["bitfinex","SOLUSD",1721094310167,20.0,158.15,158.07,12.924232]
["bitfinex","SOLUSD",1721094310367,25.58626772,158.16,158.07,12.924232]
["bitfinex","SOLUSD",1721094310590,6.59626772,158.16,158.07,12.924232]
["bitfinex","SOLUSD",1721094310765,6.59626772,158.16,158.11,6.3243]
["bitfinex","SOLUSD",1721094310966,6.3231,158.16,158.1,6.325]
["bitfinex","SOLUSD",1721094311273,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1721094311482,6.59733633,158.18,158.08,6.0124]
["bitfinex","SOLUSD",1721094311679,6.59733633,158.18,158.09,45.0]
["bitfinex","SOLUSD",1721094311860,25.58733633,158.18,158.09,45.0]
["bitfinex","SOLUSD",1721094312266,12.91923633,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1721094312801,6.59733633,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1721094312966,6.322,158.18,158.12,6.3239]
["bitfinex","SOLUSD",1721094313295,18.99,158.19,158.09,45.0]
["bitfinex","SOLUSD",1721094313296,6.3215,158.19,158.14,6.3235]
["bitfinex","SOLUSD",1721094314391,6.598138,158.2,158.11,15.392]
["bitfinex","SOLUSD",1721094314603,6.3199,158.23,158.18,6.3215]
["bitfinex","SOLUSD",1721094314767,25.3099,158.23,158.18,6.3215]
["bitfinex","SOLUSD",1721094314968,6.3214,158.2,158.15,6.3228]
["bitfinex","SOLUSD",1721094315166,6.3217,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1721094315388,37.40244771,158.24,158.16,6.2213]
["bitfinex","SOLUSD",1721094315590,6.60244771,158.24,158.16,6.2213]
["bitfinex","SOLUSD",1721094315808,30.8,158.3,158.17,16.2912]
["bitfinex","SOLUSD",1721094315974,6.5995956,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1721094316176,6.5995956,158.28,158.18,75.8]
["bitfinex","SOLUSD",1721094316505,6.3183,158.27,158.21,6.3203]
["bitfinex","SOLUSD",1721094317083,25.5895956,158.28,158.21,6.3203]
["bitfinex","SOLUSD",1721094317084,26.3187,158.26,158.21,6.3203]
["bitfinex","SOLUSD",1721094317585,6.3183,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1721094317994,6.5995956,158.28,158.18,75.8]
["bitfinex","SOLUSD",1721094318578,12.9174956,158.28,158.18,75.8]
["bitfinex","SOLUSD",1721094318795,20.0,158.27,158.18,75.8]
["bitfinex","SOLUSD",1721094319184,6.5995956,158.28,158.18,75.8]
["bitfinex","SOLUSD",1721094319499,6.3167,158.31,158.19,20.0]
["bitfinex","SOLUSD",1721094319808,28.0551742,158.32,158.2,45.0]
["bitfinex","SOLUSD",1721094319986,28.0551742,158.32,158.21,20.0]
["bitfinex","SOLUSD",1721094320187,18.99,158.31,158.21,20.0]
["bitfinex","SOLUSD",1721094320605,20.0,158.3,158.21,20.0]
["bitfinex","SOLUSD",1721094320901,6.318,158.28,158.21,20.0]
["bitfinex","SOLUSD",1721094321087,28.99,158.28,158.17,16.2912]
["bitfinex","SOLUSD",1721094321289,38.99,158.27,158.18,20.0]
["bitfinex","SOLUSD",1721094321489,6.3198,158.24,158.17,16.2912]
["bitfinex","SOLUSD",1721094321700,6.3212,158.2,158.13,16.2912]
["bitfinex","SOLUSD",1721094322014,6.3207,158.22,158.13,16.2912]
["bitfinex","SOLUSD",1721094322382,18.99,158.21,158.13,16.2912]
["bitfinex","SOLUSD",1721094322604,38.99,158.2,158.13,16.2912]
["bitfinex","SOLUSD",1721094322817,6.3215,158.19,158.12,6.1943]
["bitfinex","SOLUSD",1721094322992,38.99,158.2,158.12,6.1943]
["bitfinex","SOLUSD",1721094323308,18.99,158.23,158.12,6.1943]
["bitfinex","SOLUSD",1721094323490,18.99,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1721094323690,25.3107,158.21,158.12,6.1943]
["bitfinex","SOLUSD",1721094324309,26.3203,158.22,158.12,6.1943]
["bitfinex","SOLUSD",1721094324692,18.99,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1721094325101,26.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1721094325985,20.0,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1721094326807,38.99,158.22,158.12,6.1943]
["bitfinex","SOLUSD",1721094326991,25.3107,158.21,158.15,6.3227]
["bitfinex","SOLUSD",1721094327191,18.99,158.2,158.13,6.3235]
["bitfinex","SOLUSD",1721094327614,6.3216,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1721094328208,25.3112,158.2,158.15,6.323]
["bitfinex","SOLUSD",1721094328394,38.99,158.22,158.12,6.1943]
["bitfinex","SOLUSD",1721094328714,45.3103,158.22,158.17,6.3219]
["bitfinex","SOLUSD",1721094329404,6.3207,158.21,158.12,6.1943]
["bitfinex","SOLUSD",1721094329595,28.99,158.21,158.14,6.3231]
["bitfinex","SOLUSD",1721094329921,35.59180728,158.21,158.14,6.3231]
["bitfinex","SOLUSD",1721094330225,25.3111,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1721094330515,18.99,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1721094330727,18.99,158.2,158.12,6.1943]
["bitfinex","SOLUSD",1721094330728,6.60180728,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1721094331428,6.60180728,158.21,158.19,6.3214]
["bitfinex","SOLUSD",1721094332002,46.7655,158.24,158.12,6.1943]
["bitfinex","SOLUSD",1721094332003,15.146,158.24,158.12,6.1943]
["bitfinex","SOLUSD",1721094332321,15.146,158.24,158.2,6.321]
["bitfinex","SOLUSD",1721094332500,15.146,158.24,158.13,45.0]
["bitfinex","SOLUSD",1721094332701,40.4555,158.24,158.19,6.3211]
["bitfinex","SOLUSD",1721094332916,15.146,158.24,158.2,6.3207]
["bitfinex","SOLUSD",1721094333115,15.146,158.24,158.21,6.3205]
["bitfinex","SOLUSD",1721094333328,15.146,158.24,158.19,6.3211]
["bitfinex","SOLUSD",1721094333626,6.32,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1721094333803,20.0,158.22,158.19,6.3215]
["bitfinex","SOLUSD",1721094334007,20.0,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1721094334221,25.31,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1721094334445,18.99,158.23,158.19,6.3215]
["bitfinex","SOLUSD",1721094334607,20.0,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1721094335131,20.0,158.22,158.13,45.0]
["bitfinex","SOLUSD",1721094335307,6.6019382,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1721094335653,6.6019382,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1721094335812,6.6019382,158.26,158.15,16.0906]
["bitfinex","SOLUSD",1721094336007,6.6019382,158.26,158.24,6.3194]
["bitfinex","SOLUSD",1721094336333,6.6019382,158.26,158.23,6.3195]
["bitfinex","SOLUSD",1721094336903,6.6019382,158.26,158.18,6.4152]
["bitfinex","SOLUSD",1721094337111,6.6019382,158.26,158.19,45.0]
["bitfinex","SOLUSD",1721094337908,6.6019382,158.26,158.18,6.4152]
["bitfinex","SOLUSD",1721094340610,12.9206382,158.26,158.18,6.4152]
["bitfinex","SOLUSD",1721094340935,6.3191,158.25,158.16,20.0]
["bitfinex","SOLUSD",1721094341436,31.7514382,158.26,158.16,20.0]
["bitfinex","SOLUSD",1721094341728,31.7514382,158.26,158.17,45.0]
["bitfinex","SOLUSD",1721094342130,31.7514382,158.26,158.16,20.0]
["bitfinex","SOLUSD",1721094342322,38.0704382,158.26,158.16,20.0]
["bitfinex","SOLUSD",1721094342521,38.0701382,158.26,158.16,20.0]
["bitfinex","SOLUSD",1721094344144,38.0701382,158.26,158.17,45.0]
["bitfinex","SOLUSD",1721094344436,18.99,158.24,158.13,46.9954]
["bitfinex","SOLUSD",1721094344612,28.99,158.24,158.13,46.9954]
["bitfinex","SOLUSD",1721094344812,26.3202,158.23,158.13,46.9954]
["bitfinex","SOLUSD",1721094345109,20.0,158.23,158.13,46.9954]
["bitfinex","SOLUSD",1721094345334,38.99,158.23,158.13,46.9954]
["bitfinex","SOLUSD",1721094345838,45.3099,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1721094347337,20.0,158.23,158.2,6.321]
["bitfinex","SOLUSD",1721094348223,20.0,158.24,158.2,6.321]
["bitfinex","SOLUSD",1721094349839,20.0,158.24,158.21,6.3205]
["bitfinex","SOLUSD",1721094350038,22.25392533,158.25,158.13,46.9954]
["bitfinex","SOLUSD",1721094350240,15.6491,158.25,158.16,30.8]
["bitfinex","SOLUSD",1721094350437,15.6491,158.25,158.17,65.0]
["bitfinex","SOLUSD",1721094351345,15.6491,158.25,158.23,6.3196]
["bitfinex","SOLUSD",1721094351719,12.92162362,158.28,158.23,6.3196]
["bitfinex","SOLUSD",1721094352127,20.0,158.27,158.17,65.0]
["bitfinex","SOLUSD",1721094352942,6.3191,158.25,158.17,65.0]
["bitfinex","SOLUSD",1721094353449,6.3187,158.26,158.17,65.0]
["bitfinex","SOLUSD",1721094353942,20.0,158.27,158.17,65.0]
["bitfinex","SOLUSD",1721094354330,20.0,158.27,158.18,0.94580423]
["bitfinex","SOLUSD",1721094355747,26.3183,158.27,158.18,0.94580423]
["bitfinex","SOLUSD",1721094355956,6.3188,158.26,158.17,65.0]
["bitfinex","SOLUSD",1721094356426,26.3183,158.27,158.17,65.0]
["bitfinex","SOLUSD",1721094357755,6.3187,158.26,158.17,65.0]
["bitfinex","SOLUSD",1721094358428,6.3191,158.25,158.17,65.0]
["bitfinex","SOLUSD",1721094358928,6.3187,158.26,158.17,65.0]
["bitfinex","SOLUSD",1721094359333,25.3083,158.27,158.17,65.0]
["bitfinex","SOLUSD",1721094361054,12.92162362,158.28,158.18,0.8456758]
["bitfinex","SOLUSD",1721094361248,20.0,158.27,158.18,0.8456758]
["bitfinex","SOLUSD",1721094361547,20.0,158.27,158.17,65.0]
["bitfinex","SOLUSD",1721094363235,6.319,158.26,158.17,65.0]
["bitfinex","SOLUSD",1721094363434,20.0,158.27,158.17,65.0]
["bitfinex","SOLUSD",1721094364130,6.60372362,158.28,158.19,30.8]
["bitfinex","SOLUSD",1721094364340,15.1938,158.3,158.26,15.36]
["bitfinex","SOLUSD",1721094364528,28.166,158.31,158.26,15.36]
["bitfinex","SOLUSD",1721094364744,15.36,158.3,158.25,15.36]
["bitfinex","SOLUSD",1721094366256,28.166,158.31,158.26,15.36]
["bitfinex","SOLUSD",1721094366455,6.3171,158.3,158.26,15.36]
["bitfinex","SOLUSD",1721094366746,21.6771,158.3,158.25,15.36]
["bitfinex","SOLUSD",1721094367352,21.6771,158.3,158.18,21.9849]
["bitfinex","SOLUSD",1721094367554,18.99,158.29,158.18,21.9849]
["bitfinex","SOLUSD",1721094367747,18.99,158.29,158.22,15.36]
["bitfinex","SOLUSD",1721094367748,15.36,158.27,158.22,15.36]
["bitfinex","SOLUSD",1721094368053,21.8493,158.31,158.26,15.36]
["bitfinex","SOLUSD",1721094368456,15.36,158.31,158.26,15.36]
["bitfinex","SOLUSD",1721094368839,18.99,158.32,158.26,15.36]
["bitfinex","SOLUSD",1721094369046,15.36,158.31,158.26,15.36]
["bitfinex","SOLUSD",1721094369239,35.2567,158.34,158.27,15.36]
["bitfinex","SOLUSD",1721094369447,35.36,158.32,158.27,15.36]
["bitfinex","SOLUSD",1721094370362,41.6763,158.32,158.27,15.36]
["bitfinex","SOLUSD",1721094371545,41.6763,158.32,158.18,21.9849]
["bitfinex","SOLUSD",1721094371740,41.6763,158.32,158.27,15.36]
["bitfinex","SOLUSD",1721094372240,12.92336661,158.33,158.27,15.36]
["bitfinex","SOLUSD",1721094372443,6.60736661,158.33,158.31,15.36]
["bitfinex","SOLUSD",1721094372648,15.36,158.37,158.32,15.36]
["bitfinex","SOLUSD",1721094373058,28.53806809,158.38,158.32,15.36]
["bitfinex","SOLUSD",1721094373254,28.53786809,158.38,158.33,15.36]
["bitfinex","SOLUSD",1721094373464,28.53786809,158.38,158.32,15.36]
["bitfinex","SOLUSD",1721094373670,15.36,158.36,158.31,15.36]
["bitfinex","SOLUSD",1721094374164,21.6747,158.36,158.26,15.3445]
["bitfinex","SOLUSD",1721094374339,21.6747,158.36,158.31,15.36]
["bitfinex","SOLUSD",1721094374542,15.36,158.36,158.31,15.36]
["bitfinex","SOLUSD",1721094375161,22.22376809,158.38,158.26,15.3445]
["bitfinex","SOLUSD",1721094375363,22.22376809,158.38,158.33,15.36]
["bitfinex","SOLUSD",1721094375568,15.625,158.38,158.33,15.36]
["bitfinex","SOLUSD",1721094376449,15.625,158.38,158.26,15.3445]
["bitfinex","SOLUSD",1721094376756,6.3136,158.39,158.33,15.36]
["bitfinex","SOLUSD",1721094376954,6.59788456,158.4,158.35,15.36]
["bitfinex","SOLUSD",1721094377161,15.36,158.41,158.35,15.36]
["bitfinex","SOLUSD",1721094377342,15.36,158.4,158.35,15.36]
["bitfinex","SOLUSD",1721094377763,15.36,158.4,158.34,15.36]
["bitfinex","SOLUSD",1721094378163,15.36,158.4,158.35,15.36]
["bitfinex","SOLUSD",1721094378348,6.59902225,158.42,158.33,15.8716]
["bitfinex","SOLUSD",1721094378670,25.8824,158.46,158.34,65.0]
["bitfinex","SOLUSD",1721094378870,15.36,158.42,158.37,15.36]
["bitfinex","SOLUSD",1721094379072,15.36,158.42,158.34,65.0]
["bitfinex","SOLUSD",1721094379574,15.36,158.42,158.37,15.36]
["bitfinex","SOLUSD",1721094380077,15.36,158.39,158.29,16.2742]
["bitfinex","SOLUSD",1721094380247,15.36,158.39,158.34,15.36]
["bitfinex","SOLUSD",1721094381368,21.6734,158.4,158.35,15.36]
["bitfinex","SOLUSD",1721094381670,20.0,158.39,158.35,15.36]
["bitfinex","SOLUSD",1721094382363,20.0,158.39,158.36,15.36]
["bitfinex","SOLUSD",1721094382561,20.0,158.4,158.36,15.36]
["bitfinex","SOLUSD",1721094382871,35.36,158.41,158.36,15.36]
["bitfinex","SOLUSD",1721094383374,41.6728,158.41,158.3,45.0]
["bitfinex","SOLUSD",1721094383564,18.99,158.39,158.34,15.36]
["bitfinex","SOLUSD",1721094383874,15.36,158.37,158.32,15.36]
["bitfinex","SOLUSD",1721094384089,6.3139,158.38,158.32,15.36]
["bitfinex","SOLUSD",1721094384373,21.6744,158.37,158.32,15.36]
["bitfinex","SOLUSD",1721094384550,15.36,158.36,158.31,15.36]
["bitfinex","SOLUSD",1721094385582,6.3159,158.33,158.24,22.819]
["bitfinex","SOLUSD",1721094385756,15.36,158.33,158.27,15.36]
["bitfinex","SOLUSD",1721094386378,18.99,158.36,158.24,22.819]
["bitfinex","SOLUSD",1721094386379,15.36,158.34,158.24,38.179]
["bitfinex","SOLUSD",1721094386675,22.0377,158.39,158.31,15.36]
["bitfinex","SOLUSD",1721094386860,15.36,158.37,158.31,15.36]
["bitfinex","SOLUSD",1721094387382,20.0,158.36,158.31,15.36]
["bitfinex","SOLUSD",1721094387877,20.0,158.36,158.32,1.2626089]
["bitfinex","SOLUSD",1721094388067,15.36,158.37,158.32,16.6226089]
["bitfinex","SOLUSD",1721094388274,20.0,158.36,158.27,30.68]
["bitfinex","SOLUSD",1721094388455,20.0,158.38,158.28,45.0]
["bitfinex","SOLUSD",1721094388782,20.0,158.38,158.29,1.26228983]
["bitfinex","SOLUSD",1721094389084,15.7241,158.39,158.3,1.26221008]
["bitfinex","SOLUSD",1721094389368,26.58407352,158.43,158.31,16.2028]
["bitfinex","SOLUSD",1721094389683,6.59858099,158.42,158.32,45.0]
["bitfinex","SOLUSD",1721094389977,6.3134,158.4,158.32,45.0]
["bitfinex","SOLUSD",1721094390152,6.59858099,158.42,158.32,51.0323]
["bitfinex","SOLUSD",1721094390553,25.58858099,158.42,158.32,51.0323]
["bitfinex","SOLUSD",1721094391168,6.3134,158.4,158.32,51.0323]
["bitfinex","SOLUSD",1721094392057,12.91088099,158.42,158.32,51.0323]
["bitfinex","SOLUSD",1721094392260,20.0,158.41,158.32,51.0323]
["bitfinex","SOLUSD",1721094392677,26.3127,158.41,158.32,51.0323]
["bitfinex","SOLUSD",1721094394587,6.3131,158.4,158.32,51.0323]
["bitfinex","SOLUSD",1721094394963,26.3128,158.41,158.32,51.0323]
["bitfinex","SOLUSD",1721094395161,20.0,158.41,158.33,1.262903]
["bitfinex","SOLUSD",1721094395382,20.0,158.41,158.32,51.0323]
["bitfinex","SOLUSD",1721094396084,26.3127,158.41,158.32,51.0323]
["bitfinex","SOLUSD",1721094396389,20.0,158.41,158.31,16.2028]
["bitfinex","SOLUSD",1721094396883,10.0,158.39,158.28,6.3299]
["bitfinex","SOLUSD",1721094397065,20.0,158.38,158.28,6.3299]
["bitfinex","SOLUSD",1721094397273,38.99,158.38,158.28,6.3299]
["bitfinex","SOLUSD",1721094398364,6.3147,158.36,158.28,6.3299]
["bitfinex","SOLUSD",1721094398682,6.3143,158.37,158.28,6.3299]
["bitfinex","SOLUSD",1721094398895,20.0,158.36,158.28,6.3299]
["bitfinex","SOLUSD",1721094399882,38.99,158.36,158.28,6.3299]
["bitfinex","SOLUSD",1721094400181,6.3151,158.35,158.28,6.3299]
["bitfinex","SOLUSD",1721094400386,38.99,158.36,158.28,6.3299]
["bitfinex","SOLUSD",1721094401086,20.0,158.36,158.29,0.4347532]
["bitfinex","SOLUSD",1721094401292,26.3147,158.36,158.28,6.3299]
["bitfinex","SOLUSD",1721094402588,18.99,158.35,158.27,15.3102]
["bitfinex","SOLUSD",1721094402773,20.0,158.34,158.27,15.3102]
["bitfinex","SOLUSD",1721094402982,26.3155,158.34,158.27,15.3102]
["bitfinex","SOLUSD",1721094403588,6.3164,158.32,158.27,15.3102]
["bitfinex","SOLUSD",1721094403794,20.0,158.34,158.27,15.3102]
["bitfinex","SOLUSD",1721094403977,38.99,158.35,158.27,15.3102]
["bitfinex","SOLUSD",1721094404178,6.3157,158.34,158.27,15.3102]
["bitfinex","SOLUSD",1721094404367,20.0,158.33,158.27,15.3102]
["bitfinex","SOLUSD",1721094405190,20.0,158.35,158.27,15.3102]
["bitfinex","SOLUSD",1721094405490,6.3155,158.34,158.27,15.3102]
["bitfinex","SOLUSD",1721094405802,20.0,158.33,158.27,15.3102]
["bitfinex","SOLUSD",1721094406105,26.3151,158.35,158.27,15.3102]
["bitfinex","SOLUSD",1721094406417,6.5954,158.37,158.28,1.04983942]
["bitfinex","SOLUSD",1721094406593,25.59228872,158.38,158.28,1.04983942]
["bitfinex","SOLUSD",1721094406792,6.3151,158.35,158.28,1.04983942]
["bitfinex","SOLUSD",1721094406989,6.3151,158.35,158.27,15.3102]
["bitfinex","SOLUSD",1721094408105,6.3147,158.36,158.27,15.3102]
["bitfinex","SOLUSD",1721094408407,26.3152,158.35,158.27,15.3102]
["bitfinex","SOLUSD",1721094408998,20.0,158.35,158.27,15.3102]
["bitfinex","SOLUSD",1721094409201,20.0,158.37,158.27,15.3102]
["bitfinex","SOLUSD",1721094409989,26.3146,158.37,158.27,15.3102]
["bitfinex","SOLUSD",1721094410596,38.99,158.37,158.27,15.3102]
["bitfinex","SOLUSD",1721094411104,6.601447,158.36,158.27,15.3102]
["bitfinex","SOLUSD",1721094411296,20.0,158.35,158.27,15.3102]
["bitfinex","SOLUSD",1721094411484,6.3161,158.33,158.27,15.3102]
["bitfinex","SOLUSD",1721094411882,38.99,158.35,158.27,15.3102]
["bitfinex","SOLUSD",1721094412102,20.0,158.35,158.27,15.3102]
["bitfinex","SOLUSD",1721094412404,26.3154,158.35,158.28,15.35]
["bitfinex","SOLUSD",1721094412604,15.35,158.32,158.27,15.3102]
["bitfinex","SOLUSD",1721094412799,15.35,158.32,158.27,30.6602]
["bitfinex","SOLUSD",1721094414382,21.6662,158.33,158.27,30.6602]
["bitfinex","SOLUSD",1721094414797,15.35,158.32,158.27,30.6602]
["bitfinex","SOLUSD",1721094415386,15.35,158.31,158.27,15.3102]
["bitfinex","SOLUSD",1721094415601,15.35,158.28,158.23,30.4797]
["bitfinex","SOLUSD",1721094415786,15.35,158.28,158.23,15.1297]
["bitfinex","SOLUSD",1721094415991,15.35,158.26,158.2,6.0259]
["bitfinex","SOLUSD",1721094416197,15.35,158.25,158.19,15.1297]
["bitfinex","SOLUSD",1721094416398,15.35,158.25,158.2,15.35]
["bitfinex","SOLUSD",1721094417804,15.35,158.23,158.19,15.1297]
["bitfinex","SOLUSD",1721094418115,15.35,158.23,158.15,15.6138]
["bitfinex","SOLUSD",1721094418116,15.35,158.2,158.15,15.6138]
["bitfinex","SOLUSD",1721094418290,6.3207,158.21,158.15,15.6138]
["bitfinex","SOLUSD",1721094418491,6.3203,158.22,158.15,15.6138]
["bitfinex","SOLUSD",1721094418701,30.75,158.25,158.17,6.3219]
["bitfinex","SOLUSD",1721094419015,6.3201,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1721094419188,20.0,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1721094419393,26.3206,158.22,158.15,15.6138]
["bitfinex","SOLUSD",1721094420089,26.3206,158.22,158.16,6.3223]
["bitfinex","SOLUSD",1721094420388,20.0,158.22,158.18,6.3219]
["bitfinex","SOLUSD",1721094420616,20.0,158.22,158.15,15.6138]
["bitfinex","SOLUSD",1721094420827,6.3207,158.21,158.15,15.6138]
["bitfinex","SOLUSD",1721094421023,20.0,158.2,158.12,6.3879]
["bitfinex","SOLUSD",1721094421527,6.60236336,158.2,158.12,6.3879]
["bitfinex","SOLUSD",1721094421708,20.0,158.19,158.13,6.3235]
["bitfinex","SOLUSD",1721094422210,20.0,158.19,158.11,15.8123]
["bitfinex","SOLUSD",1721094422211,38.99,158.19,158.11,22.1367]
["bitfinex","SOLUSD",1721094422613,6.3223,158.17,158.11,22.1367]
["bitfinex","SOLUSD",1721094423001,20.0,158.16,158.11,22.1367]
["bitfinex","SOLUSD",1721094424545,26.3227,158.16,158.11,22.1367]
["bitfinex","SOLUSD",1721094429206,20.0,158.16,158.11,15.8123]
["bitfinex","SOLUSD",1721094429415,6.3239,158.13,158.08,12.471]
["bitfinex","SOLUSD",1721094429616,20.0,158.12,158.04,6.3781]
["bitfinex","SOLUSD",1721094430030,6.3251,158.1,158.05,6.3267]
["bitfinex","SOLUSD",1721094431533,20.0,158.12,158.02,16.5309]
["bitfinex","SOLUSD",1721094431833,26.59700863,158.12,158.02,16.5309]
["bitfinex","SOLUSD",1721094432411,32.92130863,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1721094432811,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1721094433028,26.3252,158.1,158.05,6.327]
["bitfinex","SOLUSD",1721094433532,6.3252,158.1,158.05,6.327]
["bitfinex","SOLUSD",1721094433927,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1721094435030,6.3254,158.1,158.04,6.3271]
["bitfinex","SOLUSD",1721094435435,6.326,158.08,158.02,6.3279]
["bitfinex","SOLUSD",1721094435942,6.3263,158.07,158.02,6.3279]
["bitfinex","SOLUSD",1721094437053,6.3259,158.09,158.01,18.901]
["bitfinex","SOLUSD",1721094437259,25.58700863,158.12,158.01,18.901]
["bitfinex","SOLUSD",1721094437423,38.99,158.11,158.01,18.901]
["bitfinex","SOLUSD",1721094438137,48.99,158.11,158.02,1.26543955]
["bitfinex","SOLUSD",1721094438339,6.3262,158.08,158.03,6.3279]
["bitfinex","SOLUSD",1721094438721,18.99,158.1,158.04,6.3275]
["bitfinex","SOLUSD",1721094438722,6.3255,158.09,158.04,6.3275]
["bitfinex","SOLUSD",1721094438922,20.0,158.11,158.01,18.901]
["bitfinex","SOLUSD",1721094439437,6.3258,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1721094439742,6.3258,158.09,158.01,18.901]
["bitfinex","SOLUSD",1721094439743,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1721094440318,26.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1721094440533,6.3252,158.1,158.01,18.901]
["bitfinex","SOLUSD",1721094440736,20.0,158.11,158.01,18.901]
["bitfinex","SOLUSD",1721094441130,26.325,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1721094441342,6.3255,158.09,158.01,18.901]
["bitfinex","SOLUSD",1721094441536,20.0,158.11,158.02,6.3283]
["bitfinex","SOLUSD",1721094441537,6.3264,158.07,158.02,6.3283]
["bitfinex","SOLUSD",1721094441738,6.3264,158.07,158.03,6.3279]
["bitfinex","SOLUSD",1721094441927,6.3259,158.08,158.03,6.3279]
["bitfinex","SOLUSD",1721094443144,12.92397466,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1721094444243,15.4,158.08,158.02,15.4]
["bitfinex","SOLUSD",1721094444449,15.4,158.08,158.04,6.3271]
["bitfinex","SOLUSD",1721094444951,15.4,158.07,158.02,15.4]
["bitfinex","SOLUSD",1721094445140,21.7274,158.05,158.01,18.901]
["bitfinex","SOLUSD",1721094445338,21.7275,158.04,158.01,18.901]
["bitfinex","SOLUSD",1721094445552,15.4,158.03,158.01,18.901]
["bitfinex","SOLUSD",1721094446342,22.66,158.06,158.01,18.901]
["bitfinex","SOLUSD",1721094447860,6.3275,158.04,158.01,18.901]
["bitfinex","SOLUSD",1721094448045,47.8454,158.06,158.01,18.901]
["bitfinex","SOLUSD",1721094449042,16.3333,158.06,158.01,18.901]
["bitfinex","SOLUSD",1721094449240,62.73417466,158.09,158.01,18.901]
["bitfinex","SOLUSD",1721094449241,12.92397466,158.09,158.03,6.3275]
["bitfinex","SOLUSD",1721094449442,6.3266,158.07,158.01,25.2296]
["bitfinex","SOLUSD",1721094449841,6.3266,158.07,158.02,6.3281]
["bitfinex","SOLUSD",1721094450037,6.59847466,158.09,158.01,18.901]
["bitfinex","SOLUSD",1721094450255,18.99,158.06,158.01,18.901]
["bitfinex","SOLUSD",1721094450841,63.23277466,158.09,158.01,25.2297]
["bitfinex","SOLUSD",1721094451156,6.3262,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1721094451353,6.3264,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1721094451751,6.3259,158.08,158.03,6.3279]
["bitfinex","SOLUSD",1721094451967,6.59847466,158.09,158.01,18.901]
["bitfinex","SOLUSD",1721094452147,6.59847466,158.09,158.01,34.6452]
["bitfinex","SOLUSD",1721094452346,16.4137,158.11,158.01,34.6452]
["bitfinex","SOLUSD",1721094452562,6.324,158.13,158.02,65.0]
["bitfinex","SOLUSD",1721094452869,6.3243,158.12,158.07,6.3263]
["bitfinex","SOLUSD",1721094453056,6.59703888,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1721094453768,6.3244,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1721094453971,6.3251,158.1,158.05,6.3268]
["bitfinex","SOLUSD",1721094454549,12.92123888,158.13,158.02,50.82]
["bitfinex","SOLUSD",1721094454775,12.92123888,158.13,158.03,45.0]
["bitfinex","SOLUSD",1721094454959,12.92123888,158.13,158.08,6.3257]
["bitfinex","SOLUSD",1721094455159,18.99,158.12,158.02,20.0]
["bitfinex","SOLUSD",1721094455366,6.59703888,158.13,158.02,20.0]
["bitfinex","SOLUSD",1721094455747,26.3243,158.12,158.02,20.0]
["bitfinex","SOLUSD",1721094455947,26.3243,158.12,158.03,0.89671423]
["bitfinex","SOLUSD",1721094456154,20.0,158.12,158.07,6.3259]
["bitfinex","SOLUSD",1721094456362,20.0,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1721094456558,20.0,158.12,158.05,6.3268]
["bitfinex","SOLUSD",1721094456870,18.99,158.12,158.05,6.3268]
["bitfinex","SOLUSD",1721094457065,6.3254,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1721094457870,6.3254,158.1,158.05,6.327]
["bitfinex","SOLUSD",1721094458348,6.3259,158.08,158.03,6.3275]
["bitfinex","SOLUSD",1721094458548,6.3255,158.09,158.03,6.3275]
["bitfinex","SOLUSD",1721094458771,6.3255,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1721094460077,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1721094460371,6.3247,158.11,158.05,6.327]
["bitfinex","SOLUSD",1721094460672,6.3258,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1721094460865,18.99,158.1,158.02,6.3282]
["bitfinex","SOLUSD",1721094461062,6.3266,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1721094461685,67.2536,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1721094463061,86.2436,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1721094463265,6.3261,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1721094463470,96.51607009,158.09,158.01,25.2293]
["bitfinex","SOLUSD",1721094463657,6.3263,158.07,158.02,6.3283]
["bitfinex","SOLUSD",1721094463851,67.52607009,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1721094464058,86.51607009,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1721094464264,67.52607009,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1721094464461,77.52607009,158.09,158.01,18.901]
["bitfinex","SOLUSD",1721094464781,10.0,158.05,158.01,18.901]
["bitfinex","SOLUSD",1721094464944,63.99,158.04,158.01,18.901]
["bitfinex","SOLUSD",1721094465151,6.3282,158.03,158.01,18.901]
["bitfinex","SOLUSD",1721094465863,45.0,158.04,158.01,18.901]
["bitfinex","SOLUSD",1721094466450,6.3274,158.05,158.01,18.901]
["bitfinex","SOLUSD",1721094467272,25.3175,158.04,158.01,18.901]
["bitfinex","SOLUSD",1721094467481,18.99,158.04,158.01,18.901]
["bitfinex","SOLUSD",1721094467775,6.3275,158.04,158.01,18.901]
["bitfinex","SOLUSD",1721094468460,25.3175,158.04,158.01,18.901]
["bitfinex","SOLUSD",1721094468657,30.82,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1721094468987,47.0777,158.27,158.08,22.6717]
["bitfinex","SOLUSD",1721094469289,10.0,158.2,158.09,20.0]
["bitfinex","SOLUSD",1721094469466,10.0,158.18,158.04,30.82]
["bitfinex","SOLUSD",1721094469673,6.3227,158.16,158.1,6.325]
["bitfinex","SOLUSD",1721094469994,25.3127,158.16,158.1,6.325]
["bitfinex","SOLUSD",1721094470351,18.99,158.16,158.1,6.325]
["bitfinex","SOLUSD",1721094470572,18.99,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1721094471281,18.99,158.15,158.1,6.325]
["bitfinex","SOLUSD",1721094471987,25.3132,158.15,158.01,18.901]
["bitfinex","SOLUSD",1721094472151,25.3132,158.15,158.02,45.0]
["bitfinex","SOLUSD",1721094472579,25.3132,158.15,158.03,20.0]
["bitfinex","SOLUSD",1721094472755,25.3132,158.15,158.04,45.0]
["bitfinex","SOLUSD",1721094472963,56.1332,158.15,158.04,45.0]
["bitfinex","SOLUSD",1721094473180,56.1332,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1721094474255,25.3135,158.14,158.04,45.0]
["bitfinex","SOLUSD",1721094474455,25.3135,158.14,158.03,20.0]
["bitfinex","SOLUSD",1721094474751,25.3135,158.14,158.02,20.0]
["bitfinex","SOLUSD",1721094475178,18.99,158.14,158.02,20.0]
["bitfinex","SOLUSD",1721094475362,6.324,158.13,158.02,20.0]
["bitfinex","SOLUSD",1721094475764,25.3135,158.14,158.02,20.0]
["bitfinex","SOLUSD",1721094476089,6.3243,158.12,158.06,6.3264]
["bitfinex","SOLUSD",1721094476287,35.3143,158.12,158.06,6.3264]
["bitfinex","SOLUSD",1721094476460,70.3148,158.11,158.06,6.3264]
["bitfinex","SOLUSD",1721094476658,35.3155,158.09,158.02,6.3279]
["bitfinex","SOLUSD",1721094476986,57.9148,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1721094477185,63.99,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1721094479060,63.99,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1721094479895,63.99,158.08,158.02,6.3279]
["bitfinex","SOLUSD",1721094480899,25.3171,158.05,158.01,18.901]
["bitfinex","SOLUSD",1721094481199,73.99,158.04,158.01,18.901]
["bitfinex","SOLUSD",1721094481389,28.99,158.04,158.01,18.901]
["bitfinex","SOLUSD",1721094483208,30.82,158.06,158.01,18.901]
["bitfinex","SOLUSD",1721094483574,18.99,158.07,158.01,18.901]
["bitfinex","SOLUSD",1721094484278,25.3166,158.07,158.01,25.2296]
["bitfinex","SOLUSD",1721094484491,18.99,158.05,158.01,18.901]
["bitfinex","SOLUSD",1721094484694,25.3177,158.04,158.01,18.901]
["bitfinex","SOLUSD",1721094484997,6.3277,158.04,158.01,18.901]
["bitfinex","SOLUSD",1721094485198,18.99,158.05,158.01,18.901]
["bitfinex","SOLUSD",1721094485568,63.99,158.04,158.01,18.901]
["bitfinex","SOLUSD",1721094485777,70.3178,158.04,158.01,18.901]
["bitfinex","SOLUSD",1721094487697,35.3183,158.02,158.01,18.901]
["bitfinex","SOLUSD",1721094487899,80.3183,158.02,158.01,18.901]
["bitfinex","SOLUSD",1721094488196,70.3183,158.02,158.01,18.901]
["bitfinex","SOLUSD",1721094488377,80.3183,158.02,158.01,18.901]
["bitfinex","SOLUSD",1721094490092,96.4747,158.02,158.01,18.901]
["bitfinex","SOLUSD",1721094490293,118.3274,158.02,158.01,2.2344]
["bitfinex","SOLUSD",1721094490790,118.3274,158.02,158.01,0.0001]
["bitfinex","SOLUSD",1721094490995,128.3274,158.02,158.01,0.0001]
["bitfinex","SOLUSD",1721094491307,25.3187,158.01,158.0,10.01]
["bitfinex","SOLUSD",1721094491474,70.3187,158.01,158.0,10.01]
["bitfinex","SOLUSD",1721094491669,70.3187,158.01,157.84,16.6478]
["bitfinex","SOLUSD",1721094491670,28.99,157.95,157.88,6.3335]
["bitfinex","SOLUSD",1721094491879,6.3327,157.91,157.85,6.335]
["bitfinex","SOLUSD",1721094492197,28.99,157.9,157.79,16.6478]
["bitfinex","SOLUSD",1721094492413,6.334,157.88,157.79,16.6478]
["bitfinex","SOLUSD",1721094492582,6.3344,157.87,157.82,7.1469379]
["bitfinex","SOLUSD",1721094492986,18.99,157.89,157.82,0.8109379]
["bitfinex","SOLUSD",1721094493505,6.3343,157.87,157.82,7.1471379]
["bitfinex","SOLUSD",1721094493676,6.3343,157.87,157.82,0.8109379]
["bitfinex","SOLUSD",1721094494193,18.99,157.87,157.82,7.1471379]
["bitfinex","SOLUSD",1721094494501,18.99,157.87,157.82,0.8109379]
["bitfinex","SOLUSD",1721094494704,6.3353,157.85,157.82,0.8109379]
["bitfinex","SOLUSD",1721094494910,18.99,157.85,157.82,0.8109379]
["bitfinex","SOLUSD",1721094495083,6.3359,157.83,157.82,0.8109379]
["bitfinex","SOLUSD",1721094495796,25.3259,157.83,157.82,0.8109379]
["bitfinex","SOLUSD",1721094496397,25.3259,157.83,157.64,15.366]
["bitfinex","SOLUSD",1721094496398,18.99,157.77,157.64,15.366]
["bitfinex","SOLUSD",1721094496681,18.99,157.78,157.72,6.3402]
["bitfinex","SOLUSD",1721094496987,10.0,157.81,157.72,6.3402]
["bitfinex","SOLUSD",1721094497189,6.3383,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1721094497388,10.0,157.81,157.73,6.3395]
["bitfinex","SOLUSD",1721094497696,6.3371,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1721094497900,10.0,157.86,157.73,46.6458]
["bitfinex","SOLUSD",1721094498507,18.99,157.83,157.75,6.3387]
["bitfinex","SOLUSD",1721094498927,6.3363,157.83,157.73,46.6458]
["bitfinex","SOLUSD",1721094499280,6.3363,157.83,157.74,75.82]
["bitfinex","SOLUSD",1721094499808,25.0206,157.87,157.81,6.3366]
["bitfinex","SOLUSD",1721094500103,18.99,157.89,157.77,30.82]
["bitfinex","SOLUSD",1721094500307,6.3074,157.91,157.78,65.0]
["bitfinex","SOLUSD",1721094500509,6.3338,157.89,157.83,6.3358]
["bitfinex","SOLUSD",1721094500707,6.3349,157.86,157.8,6.3368]
["bitfinex","SOLUSD",1721094500879,6.29581323,157.87,157.78,65.0]
["bitfinex","SOLUSD",1721094501085,12.6404,157.91,157.84,6.3354]
["bitfinex","SOLUSD",1721094501303,6.3327,157.91,157.85,6.335]
["bitfinex","SOLUSD",1721094501511,6.3327,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1721094501808,6.58373781,157.92,157.83,34.73]
["bitfinex","SOLUSD",1721094502012,10.0,158.0,157.91,6.3327]
["bitfinex","SOLUSD",1721094502195,6.3316,157.94,157.84,65.0]
["bitfinex","SOLUSD",1721094502594,6.3331,157.91,157.85,6.3351]
["bitfinex","SOLUSD",1721094502913,6.3335,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1721094503086,6.3331,157.91,157.85,6.335]
["bitfinex","SOLUSD",1721094503289,28.99,157.92,157.81,15.7514]
["bitfinex","SOLUSD",1721094503501,6.334,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1721094503799,6.3343,157.87,157.81,15.7514]
["bitfinex","SOLUSD",1721094504200,10.0,157.9,157.81,15.7514]
["bitfinex","SOLUSD",1721094504406,45.0,157.89,157.81,15.7514]
["bitfinex","SOLUSD",1721094504590,6.3347,157.86,157.81,22.0881]
["bitfinex","SOLUSD",1721094504991,6.3343,157.88,157.82,6.3363]
["bitfinex","SOLUSD",1721094505197,6.3343,157.88,157.83,6.3357]
["bitfinex","SOLUSD",1721094505415,6.334,157.88,157.81,15.7514]
["bitfinex","SOLUSD",1721094505583,18.99,157.89,157.81,22.0877]
["bitfinex","SOLUSD",1721094506080,6.3342,157.88,157.82,6.3362]
["bitfinex","SOLUSD",1721094506287,6.3338,157.89,157.83,6.3359]
["bitfinex","SOLUSD",1721094506613,6.3344,157.87,157.81,15.7514]
["bitfinex","SOLUSD",1721094507625,6.3344,157.87,157.81,22.0879]
["bitfinex","SOLUSD",1721094508183,18.87588704,157.87,157.81,15.7514]
["bitfinex","SOLUSD",1721094508382,6.3355,157.85,157.79,6.3373]
["bitfinex","SOLUSD",1721094508611,18.99,157.88,157.81,6.3366]
["bitfinex","SOLUSD",1721094509207,18.99,157.89,157.76,21.4154]
["bitfinex","SOLUSD",1721094509400,6.3351,157.85,157.79,6.3371]
["bitfinex","SOLUSD",1721094509610,18.99,157.89,157.77,45.0]
["bitfinex","SOLUSD",1721094509611,6.3346,157.87,157.81,6.3363]
["bitfinex","SOLUSD",1721094510210,18.99,157.92,157.84,6.3354]
["bitfinex","SOLUSD",1721094510388,6.333,157.91,157.85,6.3349]
["bitfinex","SOLUSD",1721094510584,18.99,157.92,157.77,79.73]
["bitfinex","SOLUSD",1721094510788,6.3323,157.92,157.86,6.3343]
["bitfinex","SOLUSD",1721094511001,16.42942845,157.97,157.8,34.73]
["bitfinex","SOLUSD",1721094511198,6.3328,157.91,157.85,6.3348]
["bitfinex","SOLUSD",1721094511415,6.3328,157.91,157.84,22.6454]
["bitfinex","SOLUSD",1721094511621,15.8269,157.96,157.84,22.6454]
["bitfinex","SOLUSD",1721094511819,6.3318,157.94,157.85,45.0]
["bitfinex","SOLUSD",1721094512122,6.3318,157.94,157.86,1.26492078]
["bitfinex","SOLUSD",1721094512425,35.41942845,157.97,157.87,6.3339]
["bitfinex","SOLUSD",1721094512616,6.3327,157.91,157.85,45.0]
["bitfinex","SOLUSD",1721094512831,6.3322,157.93,157.87,6.3339]
["bitfinex","SOLUSD",1721094513201,6.3327,157.91,157.85,51.3348]
["bitfinex","SOLUSD",1721094513401,6.3336,157.89,157.84,22.6454]
["bitfinex","SOLUSD",1721094514613,6.3331,157.91,157.84,22.6454]
["bitfinex","SOLUSD",1721094514814,18.99,157.94,157.84,22.6454]
["bitfinex","SOLUSD",1721094515016,63.99,157.93,157.84,22.6454]
["bitfinex","SOLUSD",1721094515203,25.8283,157.95,157.86,6.3346]
["bitfinex","SOLUSD",1721094515521,6.3323,157.93,157.87,6.3342]
["bitfinex","SOLUSD",1721094515701,6.3319,157.93,157.84,22.6454]
["bitfinex","SOLUSD",1721094515899,6.42942845,157.97,157.88,6.3335]
["bitfinex","SOLUSD",1721094516127,6.3315,157.94,157.85,45.0]
["bitfinex","SOLUSD",1721094516311,6.42942845,157.97,157.85,45.0]
["bitfinex","SOLUSD",1721094517012,6.332,157.93,157.87,6.334]
["bitfinex","SOLUSD",1721094517218,6.3324,157.92,157.87,6.334]
["bitfinex","SOLUSD",1721094517619,6.29282657,157.93,157.87,6.334]
["bitfinex","SOLUSD",1721094518120,6.3327,157.91,157.85,51.3347]
["bitfinex","SOLUSD",1721094518423,28.99,157.95,157.84,22.6454]
["bitfinex","SOLUSD",1721094518617,6.3328,157.91,157.85,26.3347]
["bitfinex","SOLUSD",1721094518921,6.3333,157.9,157.85,6.3347]
["bitfinex","SOLUSD",1721094519124,28.99,157.95,157.84,22.6454]
["bitfinex","SOLUSD",1721094519331,6.3336,157.89,157.84,28.9808]
["bitfinex","SOLUSD",1721094519627,6.3327,157.92,157.86,6.3346]
["bitfinex","SOLUSD",1721094519804,6.3329,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1721094520000,18.99,157.94,157.84,22.6454]
["bitfinex","SOLUSD",1721094520001,6.3332,157.9,157.85,6.335]
["bitfinex","SOLUSD",1721094520231,6.3336,157.89,157.84,28.9809]
["bitfinex","SOLUSD",1721094520807,6.3331,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1721094521903,6.3326,157.92,157.86,6.3345]
["bitfinex","SOLUSD",1721094522107,18.99,157.94,157.88,6.3339]
["bitfinex","SOLUSD",1721094522108,6.3319,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1721094522507,6.29376147,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1721094523134,6.3323,157.92,157.86,6.3343]
["bitfinex","SOLUSD",1721094523319,6.3328,157.91,157.86,6.3343]
["bitfinex","SOLUSD",1721094523627,6.3331,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1721094523930,6.3331,157.9,157.84,53.5054]
["bitfinex","SOLUSD",1721094523931,6.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1721094524232,18.99,157.93,157.87,6.3342]
["bitfinex","SOLUSD",1721094524233,6.3322,157.93,157.87,6.3342]
["bitfinex","SOLUSD",1721094524434,6.3322,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1721094524652,10.0,157.96,157.84,53.5054]
["bitfinex","SOLUSD",1721094524831,10.0,157.94,157.84,53.5054]
["bitfinex","SOLUSD",1721094525131,18.99,157.93,157.84,53.5054]
["bitfinex","SOLUSD",1721094525329,6.3338,157.89,157.84,59.8408]
["bitfinex","SOLUSD",1721094525634,18.99,157.93,157.84,53.5054]
["bitfinex","SOLUSD",1721094526335,6.334,157.88,157.84,22.6454]
["bitfinex","SOLUSD",1721094526549,6.3335,157.89,157.84,22.6454]
["bitfinex","SOLUSD",1721094527132,6.3335,157.89,157.84,28.9808]
["bitfinex","SOLUSD",1721094527358,6.3339,157.88,157.84,22.6454]
["bitfinex","SOLUSD",1721094528157,28.99,157.91,157.84,22.6454]
["bitfinex","SOLUSD",1721094528327,18.99,157.92,157.84,22.6454]
["bitfinex","SOLUSD",1721094528534,6.3334,157.9,157.84,28.9808]
["bitfinex","SOLUSD",1721094528742,6.3339,157.88,157.84,22.6454]
["bitfinex","SOLUSD",1721094528959,6.3335,157.89,157.84,28.9809]
["bitfinex","SOLUSD",1721094529151,6.29887888,157.89,157.84,28.9809]
["bitfinex","SOLUSD",1721094529350,6.334,157.88,157.84,16.6429]
["bitfinex","SOLUSD",1721094529677,6.3343,157.87,157.84,16.6429]
["bitfinex","SOLUSD",1721094530145,6.3339,157.88,157.84,16.6429]
["bitfinex","SOLUSD",1721094530358,28.99,157.91,157.84,16.6429]
["bitfinex","SOLUSD",1721094530660,6.3338,157.89,157.84,22.9783]
["bitfinex","SOLUSD",1721094531860,18.99,157.92,157.85,6.3348]
["bitfinex","SOLUSD",1721094532766,6.3323,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1721094532993,6.29640043,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1721094533147,6.3327,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1721094533344,6.3327,157.91,157.85,6.3347]
["bitfinex","SOLUSD",1721094534159,6.29388934,157.9,157.85,6.3347]
["bitfinex","SOLUSD",1721094534541,6.3327,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1721094536347,6.3331,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1721094536550,6.3335,157.89,157.84,47.5029]
["bitfinex","SOLUSD",1721094537180,25.323,157.91,157.84,47.5029]
["bitfinex","SOLUSD",1721094538166,25.323,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1721094538369,15.8286,157.95,157.84,30.86]
["bitfinex","SOLUSD",1721094538370,10.0,157.88,157.84,30.86]
["bitfinex","SOLUSD",1721094538559,10.0,157.88,157.8,28.6109]
["bitfinex","SOLUSD",1721094538560,18.99,157.87,157.8,28.6109]
["bitfinex","SOLUSD",1721094538756,18.99,157.87,157.81,6.3366]
["bitfinex","SOLUSD",1721094538960,6.30058353,157.85,157.8,22.2739]
["bitfinex","SOLUSD",1721094539157,18.99,157.87,157.8,28.6106]
["bitfinex","SOLUSD",1721094539475,6.335,157.86,157.8,28.6106]
["bitfinex","SOLUSD",1721094539980,6.3352,157.85,157.8,22.3662]
["bitfinex","SOLUSD",1721094540158,6.29853116,157.85,157.8,22.3662]
["bitfinex","SOLUSD",1721094540355,6.29853116,157.85,157.8,16.0295]
["bitfinex","SOLUSD",1721094540655,18.99,157.87,157.76,22.2126]
["bitfinex","SOLUSD",1721094540656,18.99,157.86,157.76,22.2126]
["bitfinex","SOLUSD",1721094540862,6.3359,157.84,157.79,6.3372]
["bitfinex","SOLUSD",1721094541573,6.3359,157.84,157.76,22.2126]
["bitfinex","SOLUSD",1721094541574,22.4352,157.9,157.78,30.86]
["bitfinex","SOLUSD",1721094541755,63.99,157.89,157.78,30.86]
["bitfinex","SOLUSD",1721094542072,63.99,157.89,157.79,0.83204743]
["bitfinex","SOLUSD",1721094542754,6.3343,157.88,157.8,0.83199471]
["bitfinex","SOLUSD",1721094542963,6.3335,157.89,157.84,16.5506]
["bitfinex","SOLUSD",1721094543271,6.3324,157.92,157.87,6.3339]
["bitfinex","SOLUSD",1721094544080,6.3324,157.92,157.86,6.3346]
["bitfinex","SOLUSD",1721094544455,6.58090371,157.94,157.87,6.3342]
["bitfinex","SOLUSD",1721094544857,6.3323,157.93,157.87,6.3342]
["bitfinex","SOLUSD",1721094545057,6.29746959,157.93,157.87,6.3342]
["bitfinex","SOLUSD",1721094545257,12.91240371,157.94,157.88,6.3338]
["bitfinex","SOLUSD",1721094545563,6.3315,157.94,157.88,6.3338]
["bitfinex","SOLUSD",1721094545866,6.3315,157.94,157.89,6.3335]
["bitfinex","SOLUSD",1721094546078,12.90988006,157.96,157.87,30.86]
["bitfinex","SOLUSD",1721094546252,6.331,157.96,157.9,6.333]
["bitfinex","SOLUSD",1721094546450,6.3314,157.95,157.89,6.3334]
["bitfinex","SOLUSD",1721094547467,6.29635775,157.95,157.89,6.3334]
["bitfinex","SOLUSD",1721094548054,6.3307,157.96,157.87,30.86]
["bitfinex","SOLUSD",1721094548254,6.3307,157.96,157.88,65.0]
["bitfinex","SOLUSD",1721094548757,6.29555185,157.96,157.9,6.333]
["bitfinex","SOLUSD",1721094548969,6.3312,157.95,157.9,6.333]
["bitfinex","SOLUSD",1721094550881,6.3318,157.94,157.88,20.0]
["bitfinex","SOLUSD",1721094551069,6.3319,157.93,157.88,6.3335]
["bitfinex","SOLUSD",1721094551264,6.29589133,157.93,157.88,6.3335]
["bitfinex","SOLUSD",1721094551460,6.29589133,157.93,157.87,6.3342]
["bitfinex","SOLUSD",1721094551969,28.99,157.97,157.88,6.3338]
["bitfinex","SOLUSD",1721094552150,6.3318,157.94,157.88,6.3338]
["bitfinex","SOLUSD",1721094552474,6.3322,157.93,157.87,6.3342]
["bitfinex","SOLUSD",1721094552852,6.3315,157.94,157.84,53.6499]
["bitfinex","SOLUSD",1721094553057,6.3315,157.94,157.85,65.0]
["bitfinex","SOLUSD",1721094553269,6.29527115,157.94,157.89,6.3335]
["bitfinex","SOLUSD",1721094553456,18.99,157.97,157.9,6.3331]
["bitfinex","SOLUSD",1721094553457,6.3311,157.95,157.9,6.3331]
["bitfinex","SOLUSD",1721094554462,6.3307,157.96,157.9,6.3331]
["bitfinex","SOLUSD",1721094554679,6.3298,157.99,157.9,30.86]
["bitfinex","SOLUSD",1721094554987,6.3283,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1721094555275,25.816,158.07,157.99,6.3293]
["bitfinex","SOLUSD",1721094555591,6.57749859,158.05,157.98,6.3298]
["bitfinex","SOLUSD",1721094555767,6.3282,158.03,157.97,6.3302]
["bitfinex","SOLUSD",1721094556292,35.56749859,158.05,157.95,6.3308]
["bitfinex","SOLUSD",1721094556496,6.329,158.01,157.95,6.3308]
["bitfinex","SOLUSD",1721094556868,6.3291,158.0,157.95,6.3308]
["bitfinex","SOLUSD",1721094557504,6.329,158.01,157.93,30.86]
["bitfinex","SOLUSD",1721094557677,32.39599859,158.05,157.93,30.86]
["bitfinex","SOLUSD",1721094557678,6.3297,157.99,157.94,6.3313]
["bitfinex","SOLUSD",1721094558291,6.329,158.01,157.96,6.3305]
["bitfinex","SOLUSD",1721094558496,6.3291,158.0,157.94,30.86]
["bitfinex","SOLUSD",1721094558696,6.3296,157.99,157.94,37.1914]
["bitfinex","SOLUSD",1721094559195,6.329,158.01,157.94,30.86]
["bitfinex","SOLUSD",1721094559571,6.3291,158.0,157.94,37.1911]
["bitfinex","SOLUSD",1721094559980,6.3291,158.0,157.95,6.3309]
["bitfinex","SOLUSD",1721094560494,6.29265248,158.0,157.95,6.3309]
["bitfinex","SOLUSD",1721094561696,6.25696912,158.0,157.95,6.3309]
["bitfinex","SOLUSD",1721094562900,6.3296,157.99,157.94,30.86]
["bitfinex","SOLUSD",1721094563084,6.29277255,157.98,157.93,6.3315]
["bitfinex","SOLUSD",1721094563285,6.3303,157.97,157.92,6.4717]
["bitfinex","SOLUSD",1721094563475,6.3303,157.97,157.91,46.3307]
["bitfinex","SOLUSD",1721094563793,6.3308,157.96,157.91,52.6634]
["bitfinex","SOLUSD",1721094563990,6.29638755,157.96,157.91,52.6634]
["bitfinex","SOLUSD",1721094564297,28.99,157.99,157.91,52.6634]
["bitfinex","SOLUSD",1721094564298,6.3311,157.95,157.91,46.3307]
["bitfinex","SOLUSD",1721094564476,28.99,157.99,157.91,46.3307]
["bitfinex","SOLUSD",1721094564477,6.3307,157.97,157.91,46.3307]
["bitfinex","SOLUSD",1721094564793,15.8189,158.04,157.95,6.331]
["bitfinex","SOLUSD",1721094565093,63.99,158.03,157.95,6.331]
["bitfinex","SOLUSD",1721094565303,45.0,158.03,157.91,46.3307]
["bitfinex","SOLUSD",1721094565487,6.3279,158.03,157.97,6.3299]
["bitfinex","SOLUSD",1721094565686,34.36727215,158.07,157.98,6.3295]
["bitfinex","SOLUSD",1721094565687,25.816,158.07,157.98,6.3295]
["bitfinex","SOLUSD",1721094565878,6.3282,158.03,157.98,6.3295]
["bitfinex","SOLUSD",1721094566591,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1721094567294,6.3275,158.05,157.99,6.3294]
["bitfinex","SOLUSD",1721094567488,6.3275,158.05,157.97,46.4046]
["bitfinex","SOLUSD",1721094567689,6.28959168,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1721094568586,6.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1721094568786,6.3275,158.04,157.99,7.59382436]
["bitfinex","SOLUSD",1721094569180,35.56821391,158.07,157.97,52.7347]
["bitfinex","SOLUSD",1721094569998,6.29214216,158.01,157.97,15.5446]
["bitfinex","SOLUSD",1721094570384,6.3283,158.02,157.97,21.8749]
["bitfinex","SOLUSD",1721094570796,45.0,158.06,157.97,16.80707721]
["bitfinex","SOLUSD",1721094571008,6.57821391,158.07,158.0,6.3291]
["bitfinex","SOLUSD",1721094571188,6.53925924,158.07,158.0,6.3291]
["bitfinex","SOLUSD",1721094571696,6.3271,158.05,158.0,6.3291]
["bitfinex","SOLUSD",1721094571894,12.86555924,158.07,158.01,1.2656068]
["bitfinex","SOLUSD",1721094572086,6.3259,158.08,158.02,7.59337019]
["bitfinex","SOLUSD",1721094572489,6.3255,158.09,158.02,1.26547019]
["bitfinex","SOLUSD",1721094572700,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1721094573106,6.3255,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1721094573410,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1721094573617,16.1293,158.14,158.04,6.3274]
["bitfinex","SOLUSD",1721094573804,6.29107359,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1721094574304,6.3261,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1721094574507,28.99,158.12,158.02,30.86]
["bitfinex","SOLUSD",1721094575091,63.95321949,158.11,158.02,30.86]
["bitfinex","SOLUSD",1721094575292,63.95321949,158.11,157.99,30.86]
["bitfinex","SOLUSD",1721094575509,18.99,158.09,157.99,30.86]
["bitfinex","SOLUSD",1721094576210,18.95310931,158.1,157.99,30.86]
["bitfinex","SOLUSD",1721094576410,44.96321949,158.11,157.99,30.86]
["bitfinex","SOLUSD",1721094576800,44.96321949,158.11,158.0,45.0]
["bitfinex","SOLUSD",1721094577011,63.95321949,158.11,158.0,45.0]
["bitfinex","SOLUSD",1721094577301,16.1293,158.14,158.01,30.86]
["bitfinex","SOLUSD",1721094577617,6.3256,158.09,158.03,6.3275]
["bitfinex","SOLUSD",1721094577822,6.3256,158.09,158.02,45.0]
["bitfinex","SOLUSD",1721094578313,6.3256,158.09,158.01,30.86]
["bitfinex","SOLUSD",1721094578496,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1721094578809,63.99,158.13,158.01,30.86]
["bitfinex","SOLUSD",1721094579018,63.99,158.13,158.03,15.7002]
["bitfinex","SOLUSD",1721094579198,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1721094579691,18.95299628,158.12,158.04,1.26456974]
["bitfinex","SOLUSD",1721094580092,6.3251,158.1,158.05,6.3267]
["bitfinex","SOLUSD",1721094580302,6.3251,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1721094580503,63.99,158.13,158.03,21.7462]
["bitfinex","SOLUSD",1721094580919,15.8119,158.11,158.03,21.7462]
["bitfinex","SOLUSD",1721094581218,6.3255,158.09,158.04,6.3275]
["bitfinex","SOLUSD",1721094581424,73.95288475,158.13,158.03,21.7462]
["bitfinex","SOLUSD",1721094581803,6.3258,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1721094582300,6.3251,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1721094583102,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1721094583299,6.28815966,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1721094583496,6.326,158.08,158.03,21.7462]
["bitfinex","SOLUSD",1721094583704,6.326,158.08,158.03,28.0737]
["bitfinex","SOLUSD",1721094583910,73.95288475,158.13,158.03,21.7462]
["bitfinex","SOLUSD",1721094584116,6.3259,158.08,158.03,28.0737]
["bitfinex","SOLUSD",1721094584521,6.3263,158.07,158.03,21.7462]
["bitfinex","SOLUSD",1721094585624,6.3254,158.1,158.04,6.3275]
["bitfinex","SOLUSD",1721094586217,6.3256,158.09,158.04,6.3275]
["bitfinex","SOLUSD",1721094586519,6.3259,158.08,158.04,6.3275]
["bitfinex","SOLUSD",1721094586722,6.3259,158.08,158.03,28.074]
["bitfinex","SOLUSD",1721094587515,6.28623179,158.08,158.03,28.074]
["bitfinex","SOLUSD",1721094587916,6.3263,158.07,158.03,15.7002]
["bitfinex","SOLUSD",1721094588725,6.3259,158.08,158.03,22.028]
["bitfinex","SOLUSD",1721094589430,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1721094589631,6.3267,158.06,157.99,53.6628]
["bitfinex","SOLUSD",1721094589928,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1721094590322,6.28827692,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1721094591628,6.25002224,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1721094592206,18.99,158.12,158.0,20.0]
["bitfinex","SOLUSD",1721094592421,18.99,158.1,158.0,20.0]
["bitfinex","SOLUSD",1721094592728,28.99,158.09,157.99,53.6628]
["bitfinex","SOLUSD",1721094592916,6.3254,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1721094593122,10.0,158.11,158.03,6.3278]
["bitfinex","SOLUSD",1721094593426,6.3268,158.06,157.99,22.8028]
["bitfinex","SOLUSD",1721094594817,6.3263,158.07,157.99,22.8028]
["bitfinex","SOLUSD",1721094595014,6.3259,158.08,158.02,6.3281]
["bitfinex","SOLUSD",1721094595233,6.28821912,158.08,158.03,6.3276]
["bitfinex","SOLUSD",1721094595635,6.3264,158.07,158.01,6.3283]
["bitfinex","SOLUSD",1721094596035,6.3259,158.08,157.99,22.8028]
["bitfinex","SOLUSD",1721094596222,18.99,158.09,157.99,53.6628]
["bitfinex","SOLUSD",1721094596822,55.0,158.1,157.99,53.6628]
["bitfinex","SOLUSD",1721094597345,73.99,158.1,157.99,53.6628]
["bitfinex","SOLUSD",1721094598212,44.805,158.08,157.99,53.6628]
["bitfinex","SOLUSD",1721094598536,6.327,158.06,158.0,6.329]
["bitfinex","SOLUSD",1721094598852,6.3277,158.04,157.99,22.8028]
["bitfinex","SOLUSD",1721094599440,6.3271,158.05,157.99,29.1321]
["bitfinex","SOLUSD",1721094599624,6.3271,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1721094599824,45.0,158.1,157.99,22.8028]
["bitfinex","SOLUSD",1721094600028,6.3262,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1721094600431,6.3254,158.1,158.04,1.26515985]
["bitfinex","SOLUSD",1721094600736,31.9382,158.14,158.04,6.3273]
["bitfinex","SOLUSD",1721094600737,6.3256,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1721094601319,6.1293,158.14,158.02,30.86]
["bitfinex","SOLUSD",1721094601532,8.4910674,158.15,158.05,30.86]
["bitfinex","SOLUSD",1721094601841,6.3255,158.09,158.05,30.86]
["bitfinex","SOLUSD",1721094602140,6.3254,158.1,158.04,6.3272]
["bitfinex","SOLUSD",1721094602340,28.99,158.12,158.03,16.5577]
["bitfinex","SOLUSD",1721094602517,6.3259,158.08,158.03,22.8855]
["bitfinex","SOLUSD",1721094602718,6.3263,158.07,158.03,16.5577]
["bitfinex","SOLUSD",1721094602915,6.3271,158.05,158.03,16.5577]
["bitfinex","SOLUSD",1721094603334,44.8026,158.11,158.03,16.5577]
["bitfinex","SOLUSD",1721094603527,63.99,158.1,158.03,16.5577]
["bitfinex","SOLUSD",1721094603710,6.3273,158.05,158.03,16.5577]
["bitfinex","SOLUSD",1721094603918,6.3273,158.05,157.99,29.1654]
["bitfinex","SOLUSD",1721094604120,6.3276,158.04,157.99,29.1654]
["bitfinex","SOLUSD",1721094604428,34.8026,158.11,157.99,22.8362]
["bitfinex","SOLUSD",1721094605114,6.3262,158.08,157.99,22.8362]
["bitfinex","SOLUSD",1721094605313,6.3267,158.06,157.99,22.8362]
["bitfinex","SOLUSD",1721094605510,6.3267,158.06,158.01,6.3285]
["bitfinex","SOLUSD",1721094605826,6.3267,158.06,158.0,6.329]
["bitfinex","SOLUSD",1721094606142,6.3263,158.07,157.99,22.8362]
["bitfinex","SOLUSD",1721094606811,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1721094607014,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1721094607216,18.99,158.08,157.99,22.8362]
["bitfinex","SOLUSD",1721094607446,73.99,158.07,157.99,16.5484]
["bitfinex","SOLUSD",1721094607621,6.3282,158.03,157.99,16.5484]
["bitfinex","SOLUSD",1721094607823,6.3275,158.04,157.99,22.8777]
["bitfinex","SOLUSD",1721094609731,73.99,158.07,157.99,16.5484]
["bitfinex","SOLUSD",1721094609915,6.3284,158.02,157.99,16.5484]
["bitfinex","SOLUSD",1721094610115,6.329,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1721094610727,6.3283,158.02,157.97,6.3303]
["bitfinex","SOLUSD",1721094610918,28.99,158.05,157.95,21.6721]
["bitfinex","SOLUSD",1721094610919,6.3288,158.01,157.95,28.0028]
["bitfinex","SOLUSD",1721094611232,6.3294,158.0,157.95,21.6721]
["bitfinex","SOLUSD",1721094611430,6.3287,158.01,157.95,21.6721]
["bitfinex","SOLUSD",1721094611633,18.99,158.05,157.97,6.3302]
["bitfinex","SOLUSD",1721094611952,6.3284,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1721094612125,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1721094612525,6.3275,158.04,157.99,6.85142628]
["bitfinex","SOLUSD",1721094612731,6.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1721094613052,6.3271,158.05,158.0,7.59442401]
["bitfinex","SOLUSD",1721094613230,6.3271,158.05,158.01,1.26534392]
["bitfinex","SOLUSD",1721094613638,6.3267,158.06,158.01,7.59394392]
["bitfinex","SOLUSD",1721094613844,6.3267,158.06,158.02,16.0778]
["bitfinex","SOLUSD",1721094614227,6.3271,158.05,158.02,16.0778]
["bitfinex","SOLUSD",1721094614629,44.8037,158.1,158.02,16.0778]
["bitfinex","SOLUSD",1721094615349,6.3267,158.06,158.02,16.0778]
["bitfinex","SOLUSD",1721094615725,6.3271,158.05,158.02,16.0778]
["bitfinex","SOLUSD",1721094616644,44.8037,158.1,158.02,16.0778]
["bitfinex","SOLUSD",1721094616645,6.3267,158.06,158.02,16.0778]
["bitfinex","SOLUSD",1721094616945,6.3271,158.05,158.02,16.0778]
["bitfinex","SOLUSD",1721094618028,6.3276,158.04,158.02,16.0778]
["bitfinex","SOLUSD",1721094618638,6.28876097,158.04,158.02,16.0778]
["bitfinex","SOLUSD",1721094619031,6.3268,158.06,158.02,16.0778]
["bitfinex","SOLUSD",1721094619234,6.3272,158.05,158.02,16.0778]
["bitfinex","SOLUSD",1721094620449,6.3278,158.04,157.98,22.5854]
["bitfinex","SOLUSD",1721094620655,6.3281,158.03,157.98,22.5854]
["bitfinex","SOLUSD",1721094622155,28.99,158.05,157.98,16.2559]
["bitfinex","SOLUSD",1721094622330,6.329,158.01,157.98,16.2559]
["bitfinex","SOLUSD",1721094622726,28.99,158.05,157.95,6.3603]
["bitfinex","SOLUSD",1721094622928,6.33,157.98,157.93,15.9705]
["bitfinex","SOLUSD",1721094623139,6.3303,157.97,157.93,15.9705]
["bitfinex","SOLUSD",1721094623342,6.3307,157.96,157.93,15.9705]
["bitfinex","SOLUSD",1721094624231,6.3311,157.95,157.93,15.9705]
["bitfinex","SOLUSD",1721094624543,6.3311,157.95,157.91,6.1753]
["bitfinex","SOLUSD",1721094625058,10.0,157.99,157.89,46.3316]
["bitfinex","SOLUSD",1721094625059,6.3316,157.94,157.89,15.4716]
["bitfinex","SOLUSD",1721094625744,6.332,157.93,157.89,15.4716]
["bitfinex","SOLUSD",1721094626271,25.6407,157.94,157.86,30.86]
["bitfinex","SOLUSD",1721094626442,6.3338,157.89,157.85,16.2358]
["bitfinex","SOLUSD",1721094626941,6.3339,157.88,157.84,0.03978885]
["bitfinex","SOLUSD",1721094627274,6.3343,157.87,157.84,0.03978885]
["bitfinex","SOLUSD",1721094628448,15.83,157.93,157.84,0.03978885]
["bitfinex","SOLUSD",1721094628449,6.3339,157.89,157.84,0.03978885]
["bitfinex","SOLUSD",1721094628763,34.82,157.93,157.84,0.03978885]
["bitfinex","SOLUSD",1721094628936,6.3342,157.88,157.84,0.03978885]
["bitfinex","SOLUSD",1721094630268,15.8267,157.96,157.84,30.89978885]
["bitfinex","SOLUSD",1721094630475,6.3323,157.92,157.86,6.3345]
["bitfinex","SOLUSD",1721094630642,6.3323,157.92,157.87,1.26667506]
["bitfinex","SOLUSD",1721094630837,6.3328,157.91,157.86,6.3345]
["bitfinex","SOLUSD",1721094631055,6.3328,157.91,157.84,30.89978885]
["bitfinex","SOLUSD",1721094631056,6.3332,157.9,157.84,37.23488885]
["bitfinex","SOLUSD",1721094631258,6.3335,157.89,157.84,37.23508885]
["bitfinex","SOLUSD",1721094631571,6.3331,157.9,157.84,37.23508885]
["bitfinex","SOLUSD",1721094631873,15.8297,157.94,157.84,30.89978885]
["bitfinex","SOLUSD",1721094632182,6.3323,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1721094632368,10.0,157.95,157.86,15.0164]
["bitfinex","SOLUSD",1721094632765,34.8192,157.94,157.86,15.0164]
["bitfinex","SOLUSD",1721094632967,6.3335,157.9,157.87,1.26682287]
["bitfinex","SOLUSD",1721094633455,6.3327,157.91,157.87,1.26682287]
["bitfinex","SOLUSD",1721094633655,44.8192,157.94,157.86,15.0164]
["bitfinex","SOLUSD",1721094633856,44.8192,157.94,157.84,0.03978885]
["bitfinex","SOLUSD",1721094633857,6.3343,157.87,157.84,0.03978885]
["bitfinex","SOLUSD",1721094635479,15.8316,157.92,157.84,0.03978885]
["bitfinex","SOLUSD",1721094635686,15.8278,157.95,157.84,31.22188406]
["bitfinex","SOLUSD",1721094635858,6.3326,157.92,157.87,6.3341]
["bitfinex","SOLUSD",1721094636060,6.3319,157.93,157.88,1.10634021]
["bitfinex","SOLUSD",1721094636368,6.3323,157.92,157.88,1.10634021]
["bitfinex","SOLUSD",1721094636684,15.8277,157.96,157.84,30.89978885]
["bitfinex","SOLUSD",1721094636864,15.8277,157.96,157.85,45.0]
["bitfinex","SOLUSD",1721094637071,6.3327,157.91,157.86,7.44278339]
["bitfinex","SOLUSD",1721094637879,15.8277,157.96,157.86,7.44278339]
["bitfinex","SOLUSD",1721094638091,6.3322,157.93,157.87,6.3342]
["bitfinex","SOLUSD",1721094638257,6.3314,157.95,157.89,16.4195]
["bitfinex","SOLUSD",1721094638464,10.0,158.02,157.9,30.86]
["bitfinex","SOLUSD",1721094638654,16.1739,158.06,157.93,30.86]
["bitfinex","SOLUSD",1721094638853,16.1739,158.06,157.94,16.4195]
["bitfinex","SOLUSD",1721094639068,6.3303,157.97,157.94,16.4195]
["bitfinex","SOLUSD",1721094639270,10.0,158.02,157.94,16.4195]
["bitfinex","SOLUSD",1721094639483,15.8217,158.02,157.94,16.4195]
["bitfinex","SOLUSD",1721094639688,6.3297,157.99,157.94,16.4195]
["bitfinex","SOLUSD",1721094639862,6.3297,157.99,157.94,22.7508]
["bitfinex","SOLUSD",1721094640058,31.9912,158.06,157.96,6.3306]
["bitfinex","SOLUSD",1721094640277,6.3283,158.02,157.97,7.28794706]
["bitfinex","SOLUSD",1721094640870,6.3283,158.02,157.97,0.95784706]
["bitfinex","SOLUSD",1721094641272,6.3288,158.01,157.97,0.95784706]
["bitfinex","SOLUSD",1721094641682,6.3291,158.0,157.95,45.0]
["bitfinex","SOLUSD",1721094641863,6.3301,157.98,157.94,16.4195]
["bitfinex","SOLUSD",1721094642065,6.3297,157.99,157.94,16.4195]
["bitfinex","SOLUSD",1721094642461,37.2478,158.07,157.94,16.4195]
["bitfinex","SOLUSD",1721094642462,6.3308,157.96,157.94,16.4195]
["bitfinex","SOLUSD",1721094642662,6.3299,157.99,157.94,16.4195]
["bitfinex","SOLUSD",1721094643067,6.3299,157.99,157.94,22.7509]
["bitfinex","SOLUSD",1721094643484,15.8217,158.02,157.94,16.4195]
["bitfinex","SOLUSD",1721094643783,6.3297,157.99,157.94,16.4195]
["bitfinex","SOLUSD",1721094643985,15.8217,158.02,157.94,16.4195]
["bitfinex","SOLUSD",1721094644788,44.8117,158.02,157.94,16.4195]
["bitfinex","SOLUSD",1721094644964,6.3307,157.96,157.94,16.4195]
["bitfinex","SOLUSD",1721094645166,10.0,158.04,157.94,16.4195]
["bitfinex","SOLUSD",1721094645379,6.3291,158.0,157.95,0.32619723]
["bitfinex","SOLUSD",1721094645699,25.8174,158.06,157.95,51.331]
["bitfinex","SOLUSD",1721094645700,6.3287,158.01,157.95,51.331]
["bitfinex","SOLUSD",1721094645989,6.3287,158.01,157.96,0.91972069]
["bitfinex","SOLUSD",1721094646206,6.3293,158.0,157.95,51.331]
["bitfinex","SOLUSD",1721094646417,34.8074,158.06,157.95,45.0]
["bitfinex","SOLUSD",1721094646711,15.8196,158.04,157.94,16.4195]
["bitfinex","SOLUSD",1721094647300,15.8196,158.04,157.95,0.94521004]
["bitfinex","SOLUSD",1721094647507,15.8196,158.04,157.94,16.4195]
["bitfinex","SOLUSD",1721094648180,6.3303,157.97,157.94,16.4195]
["bitfinex","SOLUSD",1721094648377,6.3311,157.95,157.94,16.4195]
["bitfinex","SOLUSD",1721094648583,28.99,158.02,157.94,16.4195]
["bitfinex","SOLUSD",1721094648801,6.3306,157.97,157.94,16.4195]
["bitfinex","SOLUSD",1721094649077,6.331,157.96,157.94,16.4195]
["bitfinex","SOLUSD",1721094649581,6.3302,157.98,157.94,16.4195]
["bitfinex","SOLUSD",1721094649895,25.8226,158.01,157.94,16.4195]
["bitfinex","SOLUSD",1721094650316,6.3307,157.96,157.94,16.4195]
["bitfinex","SOLUSD",1721094650480,15.8226,158.01,157.94,16.4195]
["bitfinex","SOLUSD",1721094650681,34.8126,158.01,157.94,16.4195]
["bitfinex","SOLUSD",1721094650893,6.3311,157.95,157.94,16.4195]
["bitfinex","SOLUSD",1721094651293,6.3307,157.96,157.94,16.4195]
["bitfinex","SOLUSD",1721094651986,6.3315,157.94,157.91,6.43]
["bitfinex","SOLUSD",1721094652305,6.3315,157.94,157.91,7.69632458]
["bitfinex","SOLUSD",1721094652502,6.3315,157.94,157.9,16.288]
["bitfinex","SOLUSD",1721094652503,6.3323,157.92,157.9,16.288]
["bitfinex","SOLUSD",1721094653187,6.3314,157.95,157.9,16.288]
["bitfinex","SOLUSD",1721094653995,6.3316,157.94,157.9,16.288]
["bitfinex","SOLUSD",1721094654205,6.3322,157.93,157.9,16.288]
["bitfinex","SOLUSD",1721094654409,15.8276,157.96,157.9,16.288]
["bitfinex","SOLUSD",1721094654612,6.3327,157.91,157.87,6.2999]
["bitfinex","SOLUSD",1721094655016,6.3323,157.92,157.87,6.2999]
["bitfinex","SOLUSD",1721094655314,6.3323,157.92,157.87,12.634]
["bitfinex","SOLUSD",1721094655690,6.3323,157.92,157.87,13.90059506]
["bitfinex","SOLUSD",1721094657211,6.3323,157.92,157.87,6.2999]
["bitfinex","SOLUSD",1721094657803,6.3319,157.93,157.88,1.007296]
["bitfinex","SOLUSD",1721094658010,6.3319,157.93,157.87,12.6338]
["bitfinex","SOLUSD",1721094658307,6.3319,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1721094658513,6.3319,157.93,157.89,1.26649027]
["bitfinex","SOLUSD",1721094660217,6.3319,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1721094660385,40.86,158.01,157.87,6.2999]
["bitfinex","SOLUSD",1721094660386,6.3303,157.97,157.91,6.3323]
["bitfinex","SOLUSD",1721094660593,6.331,157.96,157.9,6.333]
["bitfinex","SOLUSD",1721094660808,6.332,157.93,157.87,37.1599]
["bitfinex","SOLUSD",1721094661024,15.8256,157.98,157.87,37.1599]
["bitfinex","SOLUSD",1721094661216,6.3318,157.94,157.88,51.3338]
["bitfinex","SOLUSD",1721094661415,25.66438629,158.02,157.87,37.1599]
["bitfinex","SOLUSD",1721094661605,6.3306,157.97,157.91,6.3326]
["bitfinex","SOLUSD",1721094661807,6.3306,157.97,157.88,45.0]
["bitfinex","SOLUSD",1721094661808,6.3299,157.98,157.88,45.0]
["bitfinex","SOLUSD",1721094662926,6.3295,157.99,157.9,30.86]
["bitfinex","SOLUSD",1721094663226,6.3295,157.99,157.93,6.3318]
["bitfinex","SOLUSD",1721094663797,6.3301,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1721094664014,6.3301,157.98,157.92,21.9474]
["bitfinex","SOLUSD",1721094664328,28.99,158.01,157.92,15.6152]
["bitfinex","SOLUSD",1721094664700,9.84318629,158.02,157.93,1.26622789]
["bitfinex","SOLUSD",1721094664911,9.84318629,158.02,157.94,6.2652]
["bitfinex","SOLUSD",1721094665216,6.3286,158.02,157.96,6.3306]
["bitfinex","SOLUSD",1721094666028,6.3289,158.01,157.97,1.26586472]
["bitfinex","SOLUSD",1721094666728,30.86,158.06,157.97,1.26586472]
["bitfinex","SOLUSD",1721094666913,9.9847164,158.1,157.98,15.4548]
["bitfinex","SOLUSD",1721094667115,6.3255,158.09,158.01,6.0184]
["bitfinex","SOLUSD",1721094667308,6.3306,158.1,158.04,6.3272]
["bitfinex","SOLUSD",1721094667500,30.86,158.14,158.05,16.71995138]
["bitfinex","SOLUSD",1721094667706,47.4203,158.16,158.07,6.3262]
["bitfinex","SOLUSD",1721094667707,15.8068,158.16,158.07,6.3262]
["bitfinex","SOLUSD",1721094667915,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1721094668134,6.3243,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1721094668337,10.21093957,158.18,158.07,45.0]
["bitfinex","SOLUSD",1721094668501,10.8109379,158.22,158.09,6.2576]
["bitfinex","SOLUSD",1721094668502,0.8109379,158.22,158.09,6.2576]
["bitfinex","SOLUSD",1721094668719,10.0,158.21,158.11,6.3244]
["bitfinex","SOLUSD",1721094668947,10.0,158.21,158.09,6.2576]
["bitfinex","SOLUSD",1721094668948,6.3228,158.16,158.1,6.325]
["bitfinex","SOLUSD",1721094669254,6.3235,158.14,158.09,6.2576]
["bitfinex","SOLUSD",1721094670048,6.324,158.13,158.09,6.2576]
["bitfinex","SOLUSD",1721094670347,15.8083,158.15,158.05,28.0394]
["bitfinex","SOLUSD",1721094670519,44.7983,158.15,158.05,21.7124]
["bitfinex","SOLUSD",1721094670726,6.3255,158.09,158.05,21.7124]
["bitfinex","SOLUSD",1721094671029,6.325,158.11,158.05,21.7124]
["bitfinex","SOLUSD",1721094671241,6.3252,158.1,158.05,21.7124]
["bitfinex","SOLUSD",1721094671431,6.3246,158.12,158.05,21.7124]
["bitfinex","SOLUSD",1721094671632,56.6643,158.19,158.09,6.3254]
["bitfinex","SOLUSD",1721094671822,28.99,158.17,158.07,6.3259]
["bitfinex","SOLUSD",1721094672018,6.3242,158.13,158.07,6.3259]
["bitfinex","SOLUSD",1721094672442,6.3234,158.15,158.09,6.3253]
["bitfinex","SOLUSD",1721094672953,15.8043,158.19,158.1,6.3249]
["bitfinex","SOLUSD",1721094673245,25.8043,158.19,158.05,21.7124]
["bitfinex","SOLUSD",1721094673451,6.324,158.13,158.06,45.0]
["bitfinex","SOLUSD",1721094673633,6.3234,158.15,158.06,45.0]
["bitfinex","SOLUSD",1721094673956,6.3226,158.17,158.11,6.3243]
["bitfinex","SOLUSD",1721094674124,38.84637546,158.21,158.06,45.0]
["bitfinex","SOLUSD",1721094674455,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1721094674746,25.8057,158.18,158.05,21.7124]
["bitfinex","SOLUSD",1721094674952,15.8057,158.18,158.05,21.7124]
["bitfinex","SOLUSD",1721094675147,6.3234,158.15,158.08,6.3255]
["bitfinex","SOLUSD",1721094675333,15.8057,158.18,158.05,21.7124]
["bitfinex","SOLUSD",1721094675535,9.85637546,158.21,158.05,21.7124]
["bitfinex","SOLUSD",1721094675850,6.3223,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1721094677529,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1721094677733,0.8109379,158.22,158.13,15.8175]
["bitfinex","SOLUSD",1721094677952,6.3211,158.2,158.14,7.03887353]
["bitfinex","SOLUSD",1721094678259,0.8109379,158.22,158.15,7.03899632]
["bitfinex","SOLUSD",1721094678260,7.1315379,158.22,158.15,7.03899632]
["bitfinex","SOLUSD",1721094678430,6.3208,158.21,158.15,7.03899632]
["bitfinex","SOLUSD",1721094678632,0.8109379,158.22,158.13,28.6395]
["bitfinex","SOLUSD",1721094678959,6.3224,158.17,158.13,22.3159]
["bitfinex","SOLUSD",1721094679131,6.3227,158.16,158.13,22.3159]
["bitfinex","SOLUSD",1721094679446,6.3213,158.2,158.13,22.3159]
["bitfinex","SOLUSD",1721094679648,0.8109379,158.22,158.13,22.3159]
["bitfinex","SOLUSD",1721094679954,6.3224,158.17,158.13,22.3159]
["bitfinex","SOLUSD",1721094680136,6.3227,158.16,158.13,22.3159]
["bitfinex","SOLUSD",1721094680445,6.3218,158.19,158.13,22.3159]
["bitfinex","SOLUSD",1721094680653,0.8109379,158.22,158.13,22.3159]
["bitfinex","SOLUSD",1721094680841,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1721094681036,6.3219,158.18,158.13,28.6397]
["bitfinex","SOLUSD",1721094681230,6.3215,158.19,158.14,6.3233]
["bitfinex","SOLUSD",1721094681444,6.321,158.21,158.15,6.323]
["bitfinex","SOLUSD",1721094681830,6.3218,158.19,158.13,28.6397]
["bitfinex","SOLUSD",1721094682025,0.8109379,158.22,158.13,22.3159]
["bitfinex","SOLUSD",1721094682253,6.3228,158.16,158.13,15.8175]
["bitfinex","SOLUSD",1721094682455,15.8018,158.21,158.13,15.8175]
["bitfinex","SOLUSD",1721094682832,6.3227,158.16,158.13,15.8175]
["bitfinex","SOLUSD",1721094683348,34.7918,158.21,158.09,22.7366]
["bitfinex","SOLUSD",1721094683558,6.3222,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1721094684049,15.8018,158.21,158.1,6.3248]
["bitfinex","SOLUSD",1721094684249,28.99,158.2,158.09,29.0621]
["bitfinex","SOLUSD",1721094684451,6.3234,158.15,158.1,1.03055914]
["bitfinex","SOLUSD",1721094684754,6.324,158.13,158.09,22.7366]
["bitfinex","SOLUSD",1721094684957,28.99,158.16,158.05,22.1024]
["bitfinex","SOLUSD",1721094685151,6.3266,158.07,158.05,15.5808]
["bitfinex","SOLUSD",1721094685448,6.326,158.08,158.05,15.5808]
["bitfinex","SOLUSD",1721094685841,6.3264,158.07,158.05,15.5808]
["bitfinex","SOLUSD",1721094686037,6.3259,158.08,158.05,15.5808]
["bitfinex","SOLUSD",1721094686438,6.3264,158.07,158.05,15.5808]
["bitfinex","SOLUSD",1721094686861,34.63,158.13,158.05,15.5808]
["bitfinex","SOLUSD",1721094687148,28.99,158.12,158.01,22.1877]
["bitfinex","SOLUSD",1721094687381,63.99,158.11,158.01,22.1877]
["bitfinex","SOLUSD",1721094687553,6.3255,158.09,158.02,6.3279]
["bitfinex","SOLUSD",1721094688074,10.0,158.1,158.01,22.1877]
["bitfinex","SOLUSD",1721094688230,45.0,158.11,158.01,22.1877]
["bitfinex","SOLUSD",1721094688431,50.4402,158.13,158.01,22.1877]
["bitfinex","SOLUSD",1721094688432,6.3255,158.09,158.01,22.1877]
["bitfinex","SOLUSD",1721094688855,6.3249,158.11,158.05,6.327]
["bitfinex","SOLUSD",1721094689854,34.63,158.13,158.01,22.1877]
["bitfinex","SOLUSD",1721094690165,6.325,158.11,158.05,6.327]
["bitfinex","SOLUSD",1721094690742,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1721094691039,6.3243,158.12,158.06,6.3265]
["bitfinex","SOLUSD",1721094691242,18.99,158.15,158.05,6.327]
["bitfinex","SOLUSD",1721094692462,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1721094693367,6.3255,158.09,158.01,22.1877]
["bitfinex","SOLUSD",1721094693552,6.3251,158.1,158.04,6.3271]
["bitfinex","SOLUSD",1721094694058,6.3251,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1721094694252,6.3251,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1721094694438,6.3262,158.08,158.01,22.1877]
["bitfinex","SOLUSD",1721094694640,6.3251,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1721094694838,30.8,158.12,158.01,22.1877]
["bitfinex","SOLUSD",1721094695071,30.8,158.12,158.02,45.0]
["bitfinex","SOLUSD",1721094695242,6.3255,158.09,158.02,45.0]
["bitfinex","SOLUSD",1721094695767,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1721094696068,6.3251,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1721094696241,6.3251,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1721094696548,37.1247,158.12,158.02,45.0]
["bitfinex","SOLUSD",1721094697475,37.1247,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1721094698876,6.3238,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1721094699958,6.3231,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1721094700146,6.3231,158.15,158.09,22.9052]
["bitfinex","SOLUSD",1721094700347,6.3236,158.14,158.09,22.9052]
["bitfinex","SOLUSD",1721094700844,6.3236,158.14,158.09,16.5798]
["bitfinex","SOLUSD",1721094701269,6.3241,158.13,158.09,16.5798]
["bitfinex","SOLUSD",1721094701777,6.3234,158.15,158.09,22.9052]
["bitfinex","SOLUSD",1721094701980,6.3234,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1721094702154,6.3237,158.14,158.09,16.5798]
["bitfinex","SOLUSD",1721094702664,6.3231,158.15,158.09,22.9051]
["bitfinex","SOLUSD",1721094703071,30.8,158.16,158.09,16.5798]
["bitfinex","SOLUSD",1721094703072,37.1227,158.16,158.09,16.5798]
["bitfinex","SOLUSD",1721094703278,6.3227,158.16,158.09,16.5798]
["bitfinex","SOLUSD",1721094703576,6.3227,158.16,158.1,0.94527163]
["bitfinex","SOLUSD",1721094703775,6.3227,158.16,158.11,7.26951186]
["bitfinex","SOLUSD",1721094703979,30.8,158.19,158.12,6.3241]
["bitfinex","SOLUSD",1721094703980,6.3223,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1721094704165,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1721094704367,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1721094706583,6.3232,158.15,158.09,22.9049]
["bitfinex","SOLUSD",1721094706783,30.8,158.16,158.09,16.5798]
["bitfinex","SOLUSD",1721094706959,6.3238,158.14,158.09,16.5798]
["bitfinex","SOLUSD",1721094707371,6.3234,158.15,158.09,22.9051]
["bitfinex","SOLUSD",1721094707764,6.3235,158.14,158.09,22.9051]
["bitfinex","SOLUSD",1721094707965,6.3239,158.13,158.09,16.5798]
["bitfinex","SOLUSD",1721094708483,6.3235,158.14,158.09,22.9052]
["bitfinex","SOLUSD",1721094711275,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1721094712581,6.3235,158.14,158.1,6.325]
["bitfinex","SOLUSD",1721094712783,6.3235,158.14,158.09,22.9052]
["bitfinex","SOLUSD",1721094713388,6.3231,158.15,158.1,6.3251]
["bitfinex","SOLUSD",1721094713883,6.3236,158.14,158.09,22.9052]
["bitfinex","SOLUSD",1721094714380,37.123,158.16,158.1,6.325]
["bitfinex","SOLUSD",1721094714881,6.3232,158.15,158.1,6.325]
["bitfinex","SOLUSD",1721094715966,6.3236,158.14,158.09,16.5798]
["bitfinex","SOLUSD",1721094716474,6.3236,158.14,158.09,22.9051]
["bitfinex","SOLUSD",1721094717955,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1721094718265,37.1227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1721094718770,6.3259,158.08,158.04,15.4649]
["bitfinex","SOLUSD",1721094718979,30.8,158.1,158.04,15.4649]
["bitfinex","SOLUSD",1721094719191,6.3262,158.08,158.03,6.3279]
["bitfinex","SOLUSD",1721094719488,30.8,158.1,158.0,15.4649]
["bitfinex","SOLUSD",1721094720062,10.0,158.09,158.0,15.4649]
["bitfinex","SOLUSD",1721094720263,59.81,158.07,158.0,15.4649]
["bitfinex","SOLUSD",1721094720479,6.3275,158.04,158.0,15.4649]
["bitfinex","SOLUSD",1721094720788,6.3271,158.05,158.0,21.7938]
["bitfinex","SOLUSD",1721094720996,15.0404,158.1,158.0,15.4649]
["bitfinex","SOLUSD",1721094721291,6.3249,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1721094722183,37.124,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1721094722387,37.124,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1721094722388,30.8,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1721094722575,37.1227,158.16,158.02,15.6022]
["bitfinex","SOLUSD",1721094722776,37.1227,158.16,158.1,6.325]
["bitfinex","SOLUSD",1721094722978,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1721094723994,6.3236,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1721094724183,6.324,158.13,158.04,15.6022]
["bitfinex","SOLUSD",1721094724487,6.3244,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1721094724684,6.3247,158.11,158.04,15.6022]
["bitfinex","SOLUSD",1721094724998,6.3243,158.12,158.06,6.3263]
["bitfinex","SOLUSD",1721094725367,30.8,158.13,158.08,6.3255]
["bitfinex","SOLUSD",1721094725792,30.8,158.13,158.06,6.3264]
["bitfinex","SOLUSD",1721094726294,49.81,158.13,158.05,6.327]
["bitfinex","SOLUSD",1721094726589,6.3246,158.12,158.04,15.6022]
["bitfinex","SOLUSD",1721094726785,6.3249,158.11,158.04,15.6022]
["bitfinex","SOLUSD",1721094727009,6.3252,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1721094728085,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1721094728266,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1721094728597,6.3248,158.11,158.04,15.6022]
["bitfinex","SOLUSD",1721094728974,6.3251,158.1,158.04,15.6022]
["bitfinex","SOLUSD",1721094729177,6.3251,158.1,158.05,6.3267]
["bitfinex","SOLUSD",1721094729392,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1721094729577,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1721094729777,37.1239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1721094730194,6.3247,158.11,158.06,6.3267]
["bitfinex","SOLUSD",1721094730892,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1721094731079,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1721094731492,6.3251,158.1,158.04,15.6022]
["bitfinex","SOLUSD",1721094732083,6.3255,158.09,158.04,15.6022]
["bitfinex","SOLUSD",1721094732272,40.8,158.13,158.04,15.6022]
["bitfinex","SOLUSD",1721094732273,6.3251,158.1,158.04,15.6022]
["bitfinex","SOLUSD",1721094732473,40.8,158.13,158.06,6.3266]
["bitfinex","SOLUSD",1721094732982,6.3252,158.1,158.05,6.327]
["bitfinex","SOLUSD",1721094733797,6.3255,158.09,158.04,21.9296]
["bitfinex","SOLUSD",1721094734774,6.3255,158.09,158.01,6.5665]
["bitfinex","SOLUSD",1721094734775,6.326,158.08,158.02,6.3279]
["bitfinex","SOLUSD",1721094734976,29.01,158.09,158.01,6.5665]
["bitfinex","SOLUSD",1721094735207,30.8,158.1,158.01,6.5665]
["bitfinex","SOLUSD",1721094735382,6.3258,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1721094735784,6.3258,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1721094736394,6.3259,158.08,158.02,6.3281]
["bitfinex","SOLUSD",1721094736707,30.8,158.1,158.02,6.3281]
["bitfinex","SOLUSD",1721094736903,49.81,158.1,158.02,6.3281]
["bitfinex","SOLUSD",1721094737081,6.3268,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1721094737485,40.8,158.07,158.0,16.6561]
["bitfinex","SOLUSD",1721094737700,40.8,158.07,157.97,6.5945]
["bitfinex","SOLUSD",1721094737885,6.328,158.03,157.97,12.9244]
["bitfinex","SOLUSD",1721094738087,6.3283,158.02,157.97,12.9244]
["bitfinex","SOLUSD",1721094738296,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1721094738497,30.8,158.04,157.96,15.6597]
["bitfinex","SOLUSD",1721094738691,6.3289,158.01,157.96,15.6597]
["bitfinex","SOLUSD",1721094739012,30.8,158.01,157.92,22.0788]
["bitfinex","SOLUSD",1721094739311,6.3304,157.97,157.92,21.9919]
["bitfinex","SOLUSD",1721094739812,6.3304,157.97,157.92,15.6597]
["bitfinex","SOLUSD",1721094740706,30.8,157.98,157.92,15.6597]
["bitfinex","SOLUSD",1721094740905,6.3303,157.97,157.92,15.6597]
["bitfinex","SOLUSD",1721094741298,30.8,157.98,157.93,6.3319]
["bitfinex","SOLUSD",1721094741621,30.8,157.98,157.92,15.6597]
["bitfinex","SOLUSD",1721094741907,6.3303,157.97,157.92,15.6597]
["bitfinex","SOLUSD",1721094742122,6.3303,157.97,157.92,21.992]
["bitfinex","SOLUSD",1721094745525,6.3303,157.97,157.92,15.6597]
["bitfinex","SOLUSD",1721094745710,6.3312,157.95,157.92,15.6597]
["bitfinex","SOLUSD",1721094746402,30.8,157.98,157.92,15.6597]
["bitfinex","SOLUSD",1721094746899,6.331,157.96,157.92,15.6597]
["bitfinex","SOLUSD",1721094748121,6.3311,157.95,157.92,15.6597]
["bitfinex","SOLUSD",1721094749220,30.8,157.98,157.92,15.6597]
["bitfinex","SOLUSD",1721094749996,84.01,157.97,157.88,6.4191]
["bitfinex","SOLUSD",1721094750215,6.3319,157.93,157.88,6.4191]
["bitfinex","SOLUSD",1721094750412,6.3324,157.92,157.88,6.4191]
["bitfinex","SOLUSD",1721094750613,6.3319,157.93,157.88,6.4191]
["bitfinex","SOLUSD",1721094752036,37.1314,157.95,157.88,6.4191]
["bitfinex","SOLUSD",1721094752215,6.3307,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1721094752410,40.8,158.0,157.88,6.4191]
["bitfinex","SOLUSD",1721094752653,45.0,157.99,157.88,6.4191]
["bitfinex","SOLUSD",1721094752855,6.3315,157.94,157.89,6.3331]
["bitfinex","SOLUSD",1721094754956,6.3314,157.95,157.89,6.3333]
["bitfinex","SOLUSD",1721094755537,6.3314,157.95,157.89,576.3333]
["bitfinex","SOLUSD",1721094756045,6.3315,157.94,157.89,576.3333]
["bitfinex","SOLUSD",1721094759028,30.8,157.97,157.89,570.0]
["bitfinex","SOLUSD",1721094759237,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1721094759734,6.3299,157.98,157.94,17.34513112]
["bitfinex","SOLUSD",1721094759920,6.3299,157.98,157.94,16.079]
["bitfinex","SOLUSD",1721094760122,6.3304,157.97,157.94,16.079]
["bitfinex","SOLUSD",1721094761338,6.3307,157.96,157.94,16.079]
["bitfinex","SOLUSD",1721094761840,6.3298,157.99,157.94,16.079]
["bitfinex","SOLUSD",1721094762227,6.33,157.98,157.94,16.079]
["bitfinex","SOLUSD",1721094763038,46.6207,158.03,157.94,22.4103]
["bitfinex","SOLUSD",1721094763537,6.329,158.01,157.95,7.59684565]
["bitfinex","SOLUSD",1721094763748,30.8,158.03,157.96,1.2658655]
["bitfinex","SOLUSD",1721094764039,6.329,158.01,157.96,1.2658655]
["bitfinex","SOLUSD",1721094764244,30.8,158.03,157.95,6.0038]
["bitfinex","SOLUSD",1721094764545,6.3286,158.02,157.97,6.3303]
["bitfinex","SOLUSD",1721094766745,65.627,158.06,157.95,6.0038]
["bitfinex","SOLUSD",1721094767035,6.329,158.01,157.95,12.3348]
["bitfinex","SOLUSD",1721094767631,6.3283,158.02,157.96,51.3305]
["bitfinex","SOLUSD",1721094767834,6.3283,158.02,157.97,6.3301]
["bitfinex","SOLUSD",1721094769552,6.3288,158.01,157.96,51.3306]
["bitfinex","SOLUSD",1721094769750,6.3288,158.01,157.95,12.3348]
["bitfinex","SOLUSD",1721094770645,6.3288,158.01,157.96,51.3305]
["bitfinex","SOLUSD",1721094772246,6.3292,158.0,157.96,45.0]
["bitfinex","SOLUSD",1721094772429,15.8195,158.04,157.95,6.0038]
["bitfinex","SOLUSD",1721094772628,30.8,158.03,157.95,6.0038]
["bitfinex","SOLUSD",1721094772829,30.8,158.03,157.96,570.0]
["bitfinex","SOLUSD",1721094773446,6.3295,157.99,157.96,570.0]
["bitfinex","SOLUSD",1721094773749,6.3291,158.0,157.96,570.0]
["bitfinex","SOLUSD",1721094774257,6.3295,157.99,157.96,570.0]
["bitfinex","SOLUSD",1721094774433,6.3291,158.0,157.96,570.0]
["bitfinex","SOLUSD",1721094774621,6.3287,158.01,157.96,570.0]
["bitfinex","SOLUSD",1721094775027,6.3283,158.02,157.96,570.0]
["bitfinex","SOLUSD",1721094775241,6.3283,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1721094776639,6.3287,158.01,157.96,576.3306]
["bitfinex","SOLUSD",1721094780137,6.3291,158.0,157.96,576.3306]
["bitfinex","SOLUSD",1721094780451,6.3282,158.03,157.96,570.0]
["bitfinex","SOLUSD",1721094780653,6.3278,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1721094781152,6.328,158.03,158.0,1.26561219]
["bitfinex","SOLUSD",1721094781366,15.8219,158.01,157.96,570.0]
["bitfinex","SOLUSD",1721094782073,6.3297,157.99,157.96,570.0]
["bitfinex","SOLUSD",1721094782266,30.8,158.03,157.96,570.0]
["bitfinex","SOLUSD",1721094782645,6.3287,158.01,157.96,570.0]
["bitfinex","SOLUSD",1721094782850,30.8,158.03,157.96,576.3304]
["bitfinex","SOLUSD",1721094783047,6.328,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1721094783955,30.8,158.06,157.98,6.3298]
["bitfinex","SOLUSD",1721094783956,6.3275,158.05,157.98,12.3671]
["bitfinex","SOLUSD",1721094784276,30.8,158.12,157.99,15.0265]
["bitfinex","SOLUSD",1721094784449,30.8,158.12,158.0,45.0]
["bitfinex","SOLUSD",1721094784776,15.8104,158.13,158.04,6.3274]
["bitfinex","SOLUSD",1721094784777,6.3254,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1721094785069,6.3256,158.09,158.05,1.26485964]
["bitfinex","SOLUSD",1721094785271,29.01,158.12,158.0,45.0]
["bitfinex","SOLUSD",1721094785650,6.3263,158.07,158.0,45.0]
["bitfinex","SOLUSD",1721094785964,6.3257,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1721094786148,29.01,158.12,158.01,6.3283]
["bitfinex","SOLUSD",1721094786677,6.3265,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1721094787483,15.8104,158.13,158.0,45.0]
["bitfinex","SOLUSD",1721094787675,15.8104,158.13,158.01,1.26518217]
["bitfinex","SOLUSD",1721094787871,15.8104,158.13,158.02,1.2651021]
["bitfinex","SOLUSD",1721094788169,6.3247,158.11,158.05,6.3267]
["bitfinex","SOLUSD",1721094788367,6.3247,158.11,158.06,7.59148194]
["bitfinex","SOLUSD",1721094788548,6.3247,158.11,158.07,1.26470193]
["bitfinex","SOLUSD",1721094789478,6.3247,158.11,158.06,22.5354]
["bitfinex","SOLUSD",1721094792066,30.8,158.16,158.07,1.26400291]
["bitfinex","SOLUSD",1721094792271,6.3231,158.15,158.09,6.3251]
["bitfinex","SOLUSD",1721094792460,6.3231,158.15,158.1,1.26376306]
["bitfinex","SOLUSD",1721094792662,6.3231,158.15,158.11,1.26368313]
["bitfinex","SOLUSD",1721094792856,6.3227,158.16,158.07,1.26368313]
["bitfinex","SOLUSD",1721094793174,6.3227,158.16,158.08,1.26360319]
["bitfinex","SOLUSD",1721094793379,6.3227,158.16,158.07,45.0]
["bitfinex","SOLUSD",1721094793878,6.3231,158.15,158.07,45.0]
["bitfinex","SOLUSD",1721094794563,6.3227,158.16,158.07,45.0]
["bitfinex","SOLUSD",1721094794760,6.3223,158.17,158.08,0.44352407]
["bitfinex","SOLUSD",1721094794980,20.67888018,158.21,158.11,6.6614]
["bitfinex","SOLUSD",1721094795283,7.1312379,158.22,158.12,45.45962223]
["bitfinex","SOLUSD",1721094795465,7.1312379,158.22,158.12,45.0]
["bitfinex","SOLUSD",1721094795656,6.3209,158.21,158.12,45.0]
["bitfinex","SOLUSD",1721094796666,6.3214,158.2,158.12,45.0]
["bitfinex","SOLUSD",1721094797785,6.3218,158.19,158.11,6.6614]
["bitfinex","SOLUSD",1721094797967,6.3219,158.18,158.11,6.6614]
["bitfinex","SOLUSD",1721094798771,31.6109379,158.22,158.11,6.6614]
["bitfinex","SOLUSD",1721094798970,31.6109379,158.22,158.12,45.0]
["bitfinex","SOLUSD",1721094798971,37.9315379,158.22,158.12,45.0]
["bitfinex","SOLUSD",1721094799289,31.6109379,158.22,158.12,45.0]
["bitfinex","SOLUSD",1721094799485,0.8109379,158.22,158.13,20.0]
["bitfinex","SOLUSD",1721094799692,0.8109379,158.22,158.14,46.26415992]
["bitfinex","SOLUSD",1721094800028,0.8109379,158.22,158.15,1.26407999]
["bitfinex","SOLUSD",1721094800382,0.8109379,158.22,158.16,22.2053]
["bitfinex","SOLUSD",1721094800582,0.8109379,158.22,158.17,1.2640943]
["bitfinex","SOLUSD",1721094800779,0.8109379,158.22,158.18,1.26401438]
["bitfinex","SOLUSD",1721094801295,0.8109379,158.22,158.17,45.0]
["bitfinex","SOLUSD",1721094801478,0.8109379,158.22,158.18,0.81685679]
["bitfinex","SOLUSD",1721094801678,0.8109379,158.22,158.17,615.0]
["bitfinex","SOLUSD",1721094802878,0.8109379,158.22,158.17,570.0]
["bitfinex","SOLUSD",1721094803585,7.1313379,158.22,158.17,570.0]
["bitfinex","SOLUSD",1721094803773,0.8109379,158.22,158.17,570.0]
["bitfinex","SOLUSD",1721094807885,0.8109379,158.22,158.18,45.0]
["bitfinex","SOLUSD",1721094810576,6.3207,158.21,158.17,570.0]
["bitfinex","SOLUSD",1721094811078,0.8109379,158.22,158.17,570.0]
["bitfinex","SOLUSD",1721094812509,7.1312379,158.22,158.17,570.0]
["bitfinex","SOLUSD",1721094813512,6.3212,158.2,158.17,570.0]
["bitfinex","SOLUSD",1721094813710,6.3207,158.21,158.17,570.0]
["bitfinex","SOLUSD",1721094813913,0.8109379,158.22,158.17,570.0]
["bitfinex","SOLUSD",1721094814122,6.3208,158.21,158.17,570.0]
["bitfinex","SOLUSD",1721094814411,0.8109379,158.22,158.17,570.0]
["bitfinex","SOLUSD",1721094815494,7.1315379,158.22,158.17,570.0]
["bitfinex","SOLUSD",1721094815886,6.3207,158.21,158.17,570.0]
["bitfinex","SOLUSD",1721094816722,6.3216,158.19,158.17,570.0]
["bitfinex","SOLUSD",1721094817529,6.3211,158.2,158.17,570.0]
["bitfinex","SOLUSD",1721094818019,0.8109379,158.22,158.17,570.0]
["bitfinex","SOLUSD",1721094818389,6.3216,158.19,158.17,570.0]
["bitfinex","SOLUSD",1721094818603,6.3219,158.18,158.17,570.0]
["bitfinex","SOLUSD",1721094824449,30.8,158.19,158.17,570.0]
["bitfinex","SOLUSD",1721094824744,37.1215,158.19,158.17,570.0]
["bitfinex","SOLUSD",1721094824913,6.3219,158.18,158.17,570.0]
["bitfinex","SOLUSD",1721094825114,6.3214,158.2,158.17,570.0]
["bitfinex","SOLUSD",1721094826045,6.3215,158.19,158.17,570.0]
["bitfinex","SOLUSD",1721094827241,6.3219,158.18,158.17,570.0]
["bitfinex","SOLUSD",1721094829155,30.8,158.19,158.17,570.0]
["bitfinex","SOLUSD",1721094829334,6.3211,158.2,158.17,570.0]
["bitfinex","SOLUSD",1721094830063,6.3215,158.19,158.17,570.0]
["bitfinex","SOLUSD",1721094830227,6.3219,158.18,158.17,570.0]
["bitfinex","SOLUSD",1721094830649,6.3214,158.2,158.17,570.0]
["bitfinex","SOLUSD",1721094831655,6.3216,158.19,158.17,570.0]
["bitfinex","SOLUSD",1721094832069,6.3219,158.18,158.17,570.0]
["bitfinex","SOLUSD",1721094832243,6.3215,158.19,158.17,570.0]
["bitfinex","SOLUSD",1721094833230,31.6109379,158.22,158.17,570.0]
["bitfinex","SOLUSD",1721094834132,7.1314379,158.22,158.17,570.0]
["bitfinex","SOLUSD",1721094835330,0.8109379,158.22,158.17,570.0]
["bitfinex","SOLUSD",1721094836256,0.8109379,158.22,158.18,15.1312]
["bitfinex","SOLUSD",1721094838634,0.8109379,158.22,158.19,45.0]
["bitfinex","SOLUSD",1721094839961,0.8109379,158.22,158.2,6.0527]
["bitfinex","SOLUSD",1721094840169,0.8109379,158.22,158.21,45.0]
["bitfinex","SOLUSD",1721094841145,0.8109379,158.22,158.21,46.26366769]
["bitfinex","SOLUSD",1721094841652,0.8109379,158.22,158.21,45.0]
["bitfinex","SOLUSD",1721094842539,0.8109379,158.22,158.2,6.0527]
["bitfinex","SOLUSD",1721094844964,0.8109379,158.22,158.18,15.1312]
["bitfinex","SOLUSD",1721094845646,7.1313379,158.22,158.18,15.1312]
["bitfinex","SOLUSD",1721094845845,0.8109379,158.22,158.18,15.1312]
["bitfinex","SOLUSD",1721094847267,0.8109379,158.22,158.18,0.80500643]
["bitfinex","SOLUSD",1721094847839,0.8109379,158.22,158.17,570.0]
["bitfinex","SOLUSD",1721094848240,0.8109379,158.22,158.18,0.80500643]
["bitfinex","SOLUSD",1721094848442,0.8109379,158.22,158.17,570.0]
["bitfinex","SOLUSD",1721094848669,0.8109379,158.22,158.18,45.0]
["bitfinex","SOLUSD",1721094849368,0.8109379,158.22,158.19,0.39233753]
["bitfinex","SOLUSD",1721094850073,0.8109379,158.22,158.18,45.0]
["bitfinex","SOLUSD",1721094851068,0.8109379,158.22,158.19,20.0]
["bitfinex","SOLUSD",1721094851279,0.8109379,158.22,158.2,45.0]
["bitfinex","SOLUSD",1721094853943,0.8109379,158.22,158.21,1.25847921]
["bitfinex","SOLUSD",1721094854555,0.8109379,158.22,158.2,45.0]
["bitfinex","SOLUSD",1721094855843,0.8109379,158.22,158.19,20.0]
["bitfinex","SOLUSD",1721094856041,0.8109379,158.22,158.16,15.9591]
["bitfinex","SOLUSD",1721094856042,0.8109379,158.22,158.2,45.38939208]
["bitfinex","SOLUSD",1721094856245,0.8109379,158.22,158.21,0.38936746]
["bitfinex","SOLUSD",1721094856455,0.8109379,158.22,158.2,45.0]
["bitfinex","SOLUSD",1721094857498,0.8109379,158.22,158.21,20.0]
["bitfinex","SOLUSD",1721094857660,0.8109379,158.22,158.21,635.0]
["bitfinex","SOLUSD",1721094858055,0.8109379,158.22,158.21,570.0]
["bitfinex","SOLUSD",1721094862593,0.8109379,158.22,158.21,585.37]
["bitfinex","SOLUSD",1721094863362,0.8109379,158.22,158.21,570.0]
["bitfinex","SOLUSD",1721094867381,0.8109379,158.22,158.21,630.37]
["bitfinex","SOLUSD",1721094868372,0.8109379,158.22,158.21,585.37]
["bitfinex","SOLUSD",1721094868573,0.8109379,158.22,158.21,630.37]
["bitfinex","SOLUSD",1721094869181,0.8109379,158.22,158.21,585.37]
["bitfinex","SOLUSD",1721094869381,0.8109379,158.22,158.21,570.0]
["bitfinex","SOLUSD",1721094869790,0.8109379,158.22,158.21,585.37]
["bitfinex","SOLUSD",1721094869980,0.8109379,158.22,158.21,630.37]
["bitfinex","SOLUSD",1721094870599,0.8109379,158.22,158.21,650.37]
["bitfinex","SOLUSD",1721094874690,0.8109379,158.22,158.21,635.0]
["bitfinex","SOLUSD",1721094875185,0.8109379,158.22,158.21,650.37]
["bitfinex","SOLUSD",1721094877720,0.8109379,158.22,158.21,615.0]
["bitfinex","SOLUSD",1721094877900,0.8109379,158.22,158.21,570.0]
["bitfinex","SOLUSD",1721094878709,0.8109379,158.22,158.21,585.37]
["bitfinex","SOLUSD",1721094879014,0.8109379,158.22,158.21,570.0]
["bitfinex","SOLUSD",1721094880006,0.8109379,158.22,158.21,585.37]
["bitfinex","SOLUSD",1721094881919,0.8109379,158.22,158.21,570.0]
["bitfinex","SOLUSD",1721094882997,0.8109379,158.22,158.21,585.37]
["bitfinex","SOLUSD",1721094883522,0.8109379,158.22,158.21,630.37]
["bitfinex","SOLUSD",1721094884824,0.8109379,158.22,158.21,585.37]
["bitfinex","SOLUSD",1721094885526,0.8109379,158.22,158.21,615.0]
["bitfinex","SOLUSD",1721094885694,0.8109379,158.22,158.21,570.0]
["bitfinex","SOLUSD",1721094886329,0.8109379,158.22,158.21,585.37]
["bitfinex","SOLUSD",1721094886618,0.8109379,158.22,158.21,630.37]
["bitfinex","SOLUSD",1721094886821,0.8109379,158.22,158.21,585.37]
["bitfinex","SOLUSD",1721094887709,0.8109379,158.22,158.21,570.0]
["bitfinex","SOLUSD",1721094888107,0.8109379,158.22,158.21,585.37]
["bitfinex","SOLUSD",1721094888702,0.8109379,158.22,158.21,570.0]
["bitfinex","SOLUSD",1721094892527,0.8109379,158.22,158.21,585.37]
["bitfinex","SOLUSD",1721094893424,0.8109379,158.22,158.21,630.37]
["bitfinex","SOLUSD",1721094893623,0.8109379,158.22,158.21,585.37]
["bitfinex","SOLUSD",1721094894125,0.8109379,158.22,158.21,630.37]
["bitfinex","SOLUSD",1721094894908,0.8109379,158.22,158.21,585.37]
["bitfinex","SOLUSD",1721094897811,0.8109379,158.22,158.21,630.37]
["bitfinex","SOLUSD",1721094899138,0.8109379,158.22,158.21,650.37]
["bitfinex","SOLUSD",1721094900639,0.8109379,158.22,158.21,635.0]
["bitfinex","SOLUSD",1721094900931,0.8109379,158.22,158.21,650.37]
["bitfinex","SOLUSD",1721094901916,0.8109379,158.22,158.21,635.0]
["bitfinex","SOLUSD",1721094902131,0.8109379,158.22,158.21,605.37]
["bitfinex","SOLUSD",1721094902516,0.8109379,158.22,158.21,590.0]
["bitfinex","SOLUSD",1721094902720,0.8109379,158.22,158.21,605.37]
["bitfinex","SOLUSD",1721094903122,0.8109379,158.22,158.21,570.0]
["bitfinex","SOLUSD",1721094904240,16.1809379,158.22,158.21,570.0]
["bitfinex","SOLUSD",1721094905254,0.8109379,158.22,158.21,570.0]
["bitfinex","SOLUSD",1721094905539,16.1809379,158.22,158.21,570.0]
["bitfinex","SOLUSD",1721094905737,0.8109379,158.22,158.21,570.0]
["bitfinex","SOLUSD",1721094908114,0.8109379,158.22,158.21,528.3581]
["bitfinex","SOLUSD",1721094908115,67.5012379,158.22,158.21,528.3581]
["bitfinex","SOLUSD",1721094908430,86.5112379,158.22,158.21,388.3115]
["bitfinex","SOLUSD",1721094908629,86.5112379,158.22,158.21,347.2649]
["bitfinex","SOLUSD",1721094909026,71.1412379,158.22,158.21,347.2649]
["bitfinex","SOLUSD",1721094909236,86.5112379,158.22,158.21,347.2649]
["bitfinex","SOLUSD",1721094910851,101.8812379,158.22,158.21,347.2649]
["bitfinex","SOLUSD",1721094911053,101.8812379,158.22,158.21,213.8849]
["bitfinex","SOLUSD",1721094911354,108.2282379,158.22,158.21,213.8849]
["bitfinex","SOLUSD",1721094911556,108.2282379,158.22,158.21,179.5049]
["bitfinex","SOLUSD",1721094913749,92.8582379,158.22,158.21,179.5049]
["bitfinex","SOLUSD",1721094914145,92.8582379,158.22,158.21,80.5049]
["bitfinex","SOLUSD",1721094914532,92.8582379,158.22,158.21,46.1249]
["bitfinex","SOLUSD",1721094915243,101.9079379,158.22,158.07,31.5974]
["bitfinex","SOLUSD",1721094915555,101.9079379,158.22,158.01,22.6362]
["bitfinex","SOLUSD",1721094915556,15.37,158.08,158.01,22.6362]
["bitfinex","SOLUSD",1721094915739,15.8086,158.15,158.01,22.6362]
["bitfinex","SOLUSD",1721094916046,15.8086,158.15,158.06,15.37]
["bitfinex","SOLUSD",1721094916047,21.6947,158.11,158.06,15.37]
["bitfinex","SOLUSD",1721094916248,15.37,158.1,158.05,15.8176]
["bitfinex","SOLUSD",1721094916450,15.37,158.1,158.05,31.1876]
["bitfinex","SOLUSD",1721094917027,15.37,158.1,158.05,22.1446]
["bitfinex","SOLUSD",1721094917226,15.37,158.1,158.05,37.5146]
["bitfinex","SOLUSD",1721094917443,6.3247,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1721094917648,15.37,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1721094918153,15.37,158.1,158.03,6.3275]
["bitfinex","SOLUSD",1721094918154,15.37,158.09,158.03,6.3275]
["bitfinex","SOLUSD",1721094918455,15.37,158.08,158.04,6.3272]
["bitfinex","SOLUSD",1721094918634,15.37,158.09,158.04,6.3272]
["bitfinex","SOLUSD",1721094918833,6.3246,158.12,158.06,6.3263]
["bitfinex","SOLUSD",1721094919051,15.37,158.1,158.05,15.37]
["bitfinex","SOLUSD",1721094919357,15.37,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1721094919547,55.0,158.14,158.05,15.37]
["bitfinex","SOLUSD",1721094919752,15.37,158.1,158.05,15.37]
["bitfinex","SOLUSD",1721094920054,6.3241,158.13,158.06,15.37]
["bitfinex","SOLUSD",1721094920248,15.37,158.12,158.07,15.37]
["bitfinex","SOLUSD",1721094920931,15.37,158.12,158.07,21.6962]
["bitfinex","SOLUSD",1721094921335,15.37,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1721094921938,28.31040492,158.13,158.08,21.6958]
["bitfinex","SOLUSD",1721094922131,15.37,158.12,158.06,15.8159]
["bitfinex","SOLUSD",1721094922336,15.37,158.11,158.06,31.1859]
["bitfinex","SOLUSD",1721094922760,6.3251,158.1,158.06,15.37]
["bitfinex","SOLUSD",1721094923133,15.37,158.11,158.06,15.37]
["bitfinex","SOLUSD",1721094923457,28.31050492,158.13,158.08,15.37]
["bitfinex","SOLUSD",1721094923652,21.6944,158.12,158.07,21.696]
["bitfinex","SOLUSD",1721094924445,21.6944,158.12,158.07,15.37]
["bitfinex","SOLUSD",1721094924640,6.61630492,158.13,158.08,15.37]
["bitfinex","SOLUSD",1721094924839,21.98630492,158.13,158.08,15.37]
["bitfinex","SOLUSD",1721094925257,28.31050492,158.13,158.08,15.37]
["bitfinex","SOLUSD",1721094925745,6.3244,158.12,158.08,15.37]
["bitfinex","SOLUSD",1721094925953,15.37,158.12,158.07,15.37]
["bitfinex","SOLUSD",1721094926352,6.61630492,158.13,158.08,21.6958]
["bitfinex","SOLUSD",1721094926530,6.61630492,158.13,158.09,6.3252]
["bitfinex","SOLUSD",1721094926736,6.3231,158.15,158.11,15.37]
["bitfinex","SOLUSD",1721094927349,12.93851939,158.16,158.11,15.37]
["bitfinex","SOLUSD",1721094927555,12.93851939,158.16,158.12,15.37]
["bitfinex","SOLUSD",1721094927849,6.3231,158.15,158.12,15.37]
["bitfinex","SOLUSD",1721094928056,6.3231,158.15,158.11,15.37]
["bitfinex","SOLUSD",1721094928848,6.3231,158.15,158.12,16.63469896]
["bitfinex","SOLUSD",1721094929057,6.3231,158.15,158.12,15.37]
["bitfinex","SOLUSD",1721094929353,6.61551939,158.16,158.12,15.37]
["bitfinex","SOLUSD",1721094929554,6.3225,158.17,158.13,15.37]
["bitfinex","SOLUSD",1721094929762,6.3228,158.16,158.13,15.37]
["bitfinex","SOLUSD",1721094930347,6.3228,158.16,158.14,15.37]
["bitfinex","SOLUSD",1721094930661,6.3223,158.17,158.14,15.37]
["bitfinex","SOLUSD",1721094931643,15.37,158.2,158.14,15.37]
["bitfinex","SOLUSD",1721094931849,15.37,158.2,158.15,15.37]
["bitfinex","SOLUSD",1721094932459,6.61388505,158.21,158.17,15.37]
["bitfinex","SOLUSD",1721094932761,0.8109379,158.22,158.18,16.44475799]
["bitfinex","SOLUSD",1721094932762,6.3211,158.2,158.18,16.44475799]
["bitfinex","SOLUSD",1721094932943,16.1809379,158.22,158.17,15.37]
["bitfinex","SOLUSD",1721094933143,6.3219,158.18,158.17,15.37]
["bitfinex","SOLUSD",1721094933366,6.3219,158.18,158.15,15.37]
["bitfinex","SOLUSD",1721094933537,6.3215,158.19,158.15,15.37]
["bitfinex","SOLUSD",1721094933734,6.3215,158.19,158.16,16.44618018]
["bitfinex","SOLUSD",1721094934852,6.3215,158.19,158.16,15.37]
["bitfinex","SOLUSD",1721094935650,6.3211,158.21,158.17,15.37]
["bitfinex","SOLUSD",1721094936251,6.3211,158.2,158.17,15.37]
["bitfinex","SOLUSD",1721094936842,0.8109379,158.22,158.17,15.37]
["bitfinex","SOLUSD",1721094937549,7.1312379,158.22,158.17,21.6919]
["bitfinex","SOLUSD",1721094937763,7.1312379,158.22,158.18,15.37]
["bitfinex","SOLUSD",1721094937967,7.1312379,158.22,158.18,15.73326704]
["bitfinex","SOLUSD",1721094938168,0.8109379,158.22,158.18,21.6918]
["bitfinex","SOLUSD",1721094938470,0.8109379,158.22,158.19,15.37]
["bitfinex","SOLUSD",1721094939166,7.1312379,158.22,158.19,15.37]
["bitfinex","SOLUSD",1721094940765,0.8109379,158.22,158.2,15.37]
["bitfinex","SOLUSD",1721094940975,0.8109379,158.22,158.21,15.37]
["bitfinex","SOLUSD",1721094941275,0.8109379,158.22,158.21,21.6907]
["bitfinex","SOLUSD",1721094942858,0.8109379,158.22,158.2,15.802]
["bitfinex","SOLUSD",1721094943261,0.8109379,158.22,158.21,15.37]
["bitfinex","SOLUSD",1721094943972,0.8109379,158.22,158.19,15.8596]
["bitfinex","SOLUSD",1721094944145,0.8109379,158.22,158.2,15.37]
["bitfinex","SOLUSD",1721094944347,0.8109379,158.22,158.19,31.2296]
["bitfinex","SOLUSD",1721094944547,7.1312379,158.22,158.17,22.1279]
["bitfinex","SOLUSD",1721094944767,7.1312379,158.22,158.17,37.4979]
["bitfinex","SOLUSD",1721094944951,7.1312379,158.22,158.17,22.1279]
["bitfinex","SOLUSD",1721094945276,0.8109379,158.22,158.19,6.3213]
["bitfinex","SOLUSD",1721094945565,0.8109379,158.22,158.18,21.6918]
["bitfinex","SOLUSD",1721094945967,7.1312379,158.22,158.18,15.37]
["bitfinex","SOLUSD",1721094947559,0.8109379,158.22,158.15,15.4177]
["bitfinex","SOLUSD",1721094947768,21.6915,158.19,158.14,37.5016]
["bitfinex","SOLUSD",1721094947966,7.1315379,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1721094948151,21.6907,158.21,158.16,21.6926]
["bitfinex","SOLUSD",1721094948347,6.3212,158.2,158.16,15.37]
["bitfinex","SOLUSD",1721094948664,21.6912,158.2,158.15,21.693]
["bitfinex","SOLUSD",1721094949549,10.8109379,158.22,158.14,22.1316]
["bitfinex","SOLUSD",1721094949868,15.37,158.19,158.15,6.323]
["bitfinex","SOLUSD",1721094950066,6.3215,158.19,158.14,37.5019]
["bitfinex","SOLUSD",1721094950259,15.37,158.19,158.15,6.323]
["bitfinex","SOLUSD",1721094951366,21.6916,158.19,158.14,15.8085]
["bitfinex","SOLUSD",1721094951571,15.37,158.18,158.14,15.8085]
["bitfinex","SOLUSD",1721094951780,15.37,158.16,158.14,15.8085]
["bitfinex","SOLUSD",1721094952070,15.37,158.16,158.14,22.1319]
["bitfinex","SOLUSD",1721094952373,6.61430549,158.17,158.15,6.3231]
["bitfinex","SOLUSD",1721094952669,15.37,158.18,158.15,6.3231]
["bitfinex","SOLUSD",1721094952871,6.6139183,158.19,158.17,6.3222]
["bitfinex","SOLUSD",1721094953067,15.37,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1721094953551,15.37,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1721094953952,22.79360427,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1721094954271,15.37,158.19,158.14,15.8085]
["bitfinex","SOLUSD",1721094954583,21.6915,158.19,158.14,37.5019]
["bitfinex","SOLUSD",1721094954764,15.37,158.2,158.15,15.37]
["bitfinex","SOLUSD",1721094955163,21.6911,158.2,158.14,22.1316]
["bitfinex","SOLUSD",1721094955364,21.6911,158.2,158.15,15.37]
["bitfinex","SOLUSD",1721094955765,21.6911,158.2,158.15,21.693]
["bitfinex","SOLUSD",1721094955963,6.3211,158.2,158.16,15.37]
["bitfinex","SOLUSD",1721094957174,15.37,158.21,158.16,15.37]
["bitfinex","SOLUSD",1721094957855,21.691,158.21,158.16,15.37]
["bitfinex","SOLUSD",1721094958056,6.3211,158.2,158.16,15.37]
["bitfinex","SOLUSD",1721094958876,21.6907,158.21,158.16,15.37]
["bitfinex","SOLUSD",1721094959084,6.3207,158.21,158.17,15.37]
["bitfinex","SOLUSD",1721094959792,6.3211,158.2,158.15,21.6927]
["bitfinex","SOLUSD",1721094960380,6.3218,158.19,158.15,15.37]
["bitfinex","SOLUSD",1721094960763,21.6911,158.21,158.15,21.693]
["bitfinex","SOLUSD",1721094960966,6.3212,158.2,158.15,6.323]
["bitfinex","SOLUSD",1721094961174,6.3212,158.2,158.15,21.693]
["bitfinex","SOLUSD",1721094961881,15.37,158.21,158.16,15.37]
["bitfinex","SOLUSD",1721094962057,15.37,158.21,158.15,21.6931]
["bitfinex","SOLUSD",1721094962058,6.3211,158.2,158.15,21.6931]
["bitfinex","SOLUSD",1721094963168,6.3211,158.2,158.16,15.37]
["bitfinex","SOLUSD",1721094963568,0.8109379,158.22,158.17,22.95620467]
["bitfinex","SOLUSD",1721094963766,0.8109379,158.22,158.18,1.26418774]
["bitfinex","SOLUSD",1721094963966,16.1809379,158.22,158.17,15.37]
["bitfinex","SOLUSD",1721094964164,6.3211,158.2,158.16,15.37]
["bitfinex","SOLUSD",1721094965157,22.5015379,158.22,158.17,15.37]
["bitfinex","SOLUSD",1721094966658,6.3207,158.21,158.17,15.37]
["bitfinex","SOLUSD",1721094966871,6.3211,158.2,158.16,15.37]
["bitfinex","SOLUSD",1721094967057,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1721094967260,6.3211,158.2,158.16,15.37]
["bitfinex","SOLUSD",1721094968082,21.6907,158.21,158.16,21.6926]
["bitfinex","SOLUSD",1721094969487,15.37,158.21,158.17,6.3223]
["bitfinex","SOLUSD",1721094970374,21.6907,158.21,158.16,21.6926]
["bitfinex","SOLUSD",1721094970579,21.6907,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1721094971290,0.8109379,158.22,158.17,15.37]
["bitfinex","SOLUSD",1721094972197,0.8109379,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1721094972493,7.1312379,158.22,158.17,21.6922]
["bitfinex","SOLUSD",1721094972790,0.8109379,158.22,158.18,15.37]
["bitfinex","SOLUSD",1721094973864,0.8109379,158.22,158.19,21.6914]
["bitfinex","SOLUSD",1721094974194,0.8109379,158.22,158.18,15.37]
["bitfinex","SOLUSD",1721094974994,7.1312379,158.22,158.18,15.37]
["bitfinex","SOLUSD",1721094975803,6.3207,158.21,158.17,37.1792]
["bitfinex","SOLUSD",1721094975967,0.8109379,158.22,158.17,30.8573]
["bitfinex","SOLUSD",1721094975968,16.1809379,158.22,158.17,30.8573]
["bitfinex","SOLUSD",1721094976167,6.3211,158.2,158.17,30.8573]
["bitfinex","SOLUSD",1721094976366,6.3211,158.2,158.17,15.4873]
["bitfinex","SOLUSD",1721094976789,6.3211,158.2,158.16,15.8058]
["bitfinex","SOLUSD",1721094976993,6.3216,158.19,158.16,15.37]
["bitfinex","SOLUSD",1721094977177,6.3216,158.19,158.15,15.37]
["bitfinex","SOLUSD",1721094977369,15.37,158.19,158.13,15.6885]
["bitfinex","SOLUSD",1721094977569,15.37,158.19,158.13,31.0585]
["bitfinex","SOLUSD",1721094977873,6.3219,158.18,158.13,37.382]
["bitfinex","SOLUSD",1721094978272,6.3219,158.18,158.14,15.37]
["bitfinex","SOLUSD",1721094979596,6.3215,158.19,158.15,15.37]
["bitfinex","SOLUSD",1721094980092,21.691,158.21,158.16,15.37]
["bitfinex","SOLUSD",1721094980688,6.3212,158.2,158.16,15.37]
["bitfinex","SOLUSD",1721094980887,6.3212,158.2,158.15,21.6929]
["bitfinex","SOLUSD",1721094981269,6.3215,158.19,158.15,15.37]
["bitfinex","SOLUSD",1721094981990,21.6911,158.2,158.15,21.6931]
["bitfinex","SOLUSD",1721094982289,6.3211,158.2,158.15,21.6931]
["bitfinex","SOLUSD",1721094983791,6.3211,158.2,158.16,15.37]
["bitfinex","SOLUSD",1721094986193,15.37,158.21,158.16,15.37]
["bitfinex","SOLUSD",1721094986374,7.42378037,158.22,158.2,15.37]
["bitfinex","SOLUSD",1721094986694,0.8109379,158.22,158.21,15.37]
["bitfinex","SOLUSD",1721094987894,0.8109379,158.22,158.19,15.37]
["bitfinex","SOLUSD",1721094988305,7.1312379,158.22,158.19,15.37]
["bitfinex","SOLUSD",1721094988494,0.8109379,158.22,158.19,15.37]
["bitfinex","SOLUSD",1721094989471,0.8109379,158.22,158.2,15.37]
["bitfinex","SOLUSD",1721094993613,0.8109379,158.22,158.2,6.321]
["bitfinex","SOLUSD",1721094993785,0.8109379,158.22,158.21,15.37]
["bitfinex","SOLUSD",1721094993983,0.8109379,158.22,158.21,15.74369539]
["bitfinex","SOLUSD",1721094994209,0.8109379,158.22,158.19,16.5706]
["bitfinex","SOLUSD",1721094994210,0.8109379,158.22,158.19,22.892]
["bitfinex","SOLUSD",1721094994505,0.8109379,158.22,158.19,38.262]
["bitfinex","SOLUSD",1721094995500,0.8109379,158.22,158.19,54.0657]
["bitfinex","SOLUSD",1721094996081,0.8109379,158.22,158.2,15.37]
["bitfinex","SOLUSD",1721094996280,0.8109379,158.22,158.19,38.6957]
["bitfinex","SOLUSD",1721094996487,0.8109379,158.22,158.21,15.37]
["bitfinex","SOLUSD",1721094996912,0.8109379,158.22,158.19,38.6957]
["bitfinex","SOLUSD",1721094997086,0.8109379,158.22,158.2,15.37]
["bitfinex","SOLUSD",1721094998287,0.8109379,158.22,158.2,6.321]
["bitfinex","SOLUSD",1721094998491,0.8109379,158.22,158.21,15.37]
["bitfinex","SOLUSD",1721095000289,0.8109379,158.22,158.2,21.691]
["bitfinex","SOLUSD",1721095001299,0.8109379,158.22,158.2,15.37]
["bitfinex","SOLUSD",1721095001717,0.8109379,158.22,158.2,21.691]
["bitfinex","SOLUSD",1721095004215,0.8109379,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1721095004420,0.8109379,158.22,158.21,21.6907]
["bitfinex","SOLUSD",1721095005791,0.8109379,158.22,158.21,15.37]
["bitfinex","SOLUSD",1721095005991,0.8109379,158.22,158.21,16.63386661]
["bitfinex","SOLUSD",1721095007004,0.8109379,158.22,158.21,22.95456661]
["bitfinex","SOLUSD",1721095007295,0.8109379,158.22,158.21,21.6907]
["bitfinex","SOLUSD",1721095007612,0.8109379,158.22,158.21,66.6907]
["bitfinex","SOLUSD",1721095008399,0.8109379,158.22,158.21,67.95194025]
["bitfinex","SOLUSD",1721095010621,0.8109379,158.22,158.21,52.58194025]
["bitfinex","SOLUSD",1721095010809,0.8109379,158.22,158.21,66.6907]
["bitfinex","SOLUSD",1721095010993,0.8109379,158.22,158.21,51.3207]
["bitfinex","SOLUSD",1721095011192,0.8109379,158.22,158.21,66.6907]
["bitfinex","SOLUSD",1721095014322,0.8109379,158.22,158.21,51.3207]
["bitfinex","SOLUSD",1721095014525,0.8109379,158.22,158.21,66.6907]
["bitfinex","SOLUSD",1721095014706,0.8109379,158.22,158.21,21.6907]
["bitfinex","SOLUSD",1721095016034,0.8109379,158.22,158.21,66.6907]
["bitfinex","SOLUSD",1721095017028,0.8109379,158.22,158.21,21.6907]
["bitfinex","SOLUSD",1721095017535,0.8109379,158.22,158.21,66.6907]
["bitfinex","SOLUSD",1721095017733,0.8109379,158.22,158.21,51.3207]
["bitfinex","SOLUSD",1721095017918,0.8109379,158.22,158.21,66.6907]
["bitfinex","SOLUSD",1721095021613,0.8109379,158.22,158.21,67.10872687]
["bitfinex","SOLUSD",1721095021829,0.8109379,158.22,158.21,66.6907]
["bitfinex","SOLUSD",1721095022138,0.8109379,158.22,158.21,51.3207]
["bitfinex","SOLUSD",1721095022435,0.8109379,158.22,158.21,66.6907]
["bitfinex","SOLUSD",1721095022937,0.8109379,158.22,158.21,51.3207]
["bitfinex","SOLUSD",1721095023235,0.8109379,158.22,158.21,66.6907]
["bitfinex","SOLUSD",1721095024442,0.8109379,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1721095024735,0.8109379,158.22,158.21,21.6907]
["bitfinex","SOLUSD",1721095025932,0.8109379,158.22,158.21,66.6907]
["bitfinex","SOLUSD",1721095030452,0.8109379,158.22,158.21,67.95179995]
["bitfinex","SOLUSD",1721095030828,6.3164,158.32,158.27,6.318]
["bitfinex","SOLUSD",1721095031029,6.3164,158.32,158.28,16.63054222]
["bitfinex","SOLUSD",1721095031861,12.6077,158.33,158.28,22.94844222]
["bitfinex","SOLUSD",1721095032161,6.3155,158.34,158.3,15.37]
["bitfinex","SOLUSD",1721095034062,6.3161,158.33,158.29,15.37]
["bitfinex","SOLUSD",1721095034555,6.3157,158.34,158.29,21.6873]
["bitfinex","SOLUSD",1721095034761,21.6857,158.34,158.29,21.6873]
["bitfinex","SOLUSD",1721095035565,21.686,158.33,158.27,6.318]
["bitfinex","SOLUSD",1721095035739,21.6864,158.32,158.27,21.688]
["bitfinex","SOLUSD",1721095036547,6.6077447,158.35,158.28,21.6878]
["bitfinex","SOLUSD",1721095036548,15.37,158.33,158.28,21.6878]
["bitfinex","SOLUSD",1721095037364,6.3159,158.33,158.29,15.37]
["bitfinex","SOLUSD",1721095037565,21.6855,158.34,158.29,21.6874]
["bitfinex","SOLUSD",1721095037770,6.3155,158.34,158.29,21.6874]
["bitfinex","SOLUSD",1721095038068,21.6855,158.34,158.29,21.6874]
["bitfinex","SOLUSD",1721095038237,6.6077447,158.35,158.29,15.37]
["bitfinex","SOLUSD",1721095038561,28.2928447,158.35,158.3,22.95015682]
["bitfinex","SOLUSD",1721095038741,28.2928447,158.35,158.31,1.26307702]
["bitfinex","SOLUSD",1721095039765,6.3155,158.34,158.3,21.687]
["bitfinex","SOLUSD",1721095040056,6.3155,158.34,158.3,15.37]
["bitfinex","SOLUSD",1721095040866,21.6855,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721095041067,21.6855,158.34,158.29,21.6874]
["bitfinex","SOLUSD",1721095042044,6.3159,158.33,158.28,22.1117]
["bitfinex","SOLUSD",1721095042259,21.6859,158.33,158.28,37.4817]
["bitfinex","SOLUSD",1721095043164,6.3155,158.34,158.29,21.6875]
["bitfinex","SOLUSD",1721095043355,21.6855,158.34,158.29,21.6875]
["bitfinex","SOLUSD",1721095044879,15.37,158.34,158.3,6.317]
["bitfinex","SOLUSD",1721095045541,21.6855,158.34,158.3,6.317]
["bitfinex","SOLUSD",1721095046369,15.37,158.34,158.29,15.37]
["bitfinex","SOLUSD",1721095046556,15.37,158.34,158.3,6.317]
["bitfinex","SOLUSD",1721095048572,15.37,158.34,158.31,15.7914]
["bitfinex","SOLUSD",1721095049170,15.37,158.34,158.31,22.1081]
["bitfinex","SOLUSD",1721095049848,6.3147,158.36,158.31,22.1081]
["bitfinex","SOLUSD",1721095050251,15.37,158.35,158.31,22.1081]
["bitfinex","SOLUSD",1721095050658,15.37,158.32,158.25,15.37]
["bitfinex","SOLUSD",1721095050850,15.37,158.3,158.25,15.37]
["bitfinex","SOLUSD",1721095051351,10.0,158.36,158.28,6.3179]
["bitfinex","SOLUSD",1721095051573,15.37,158.32,158.28,6.3179]
["bitfinex","SOLUSD",1721095051790,15.37,158.31,158.28,6.3179]
["bitfinex","SOLUSD",1721095052086,15.37,158.3,158.26,22.1141]
["bitfinex","SOLUSD",1721095052383,21.6871,158.3,158.26,15.7958]
["bitfinex","SOLUSD",1721095052585,15.37,158.3,158.26,15.7958]
["bitfinex","SOLUSD",1721095052963,15.37,158.31,158.26,31.1658]
["bitfinex","SOLUSD",1721095053366,21.6867,158.31,158.26,37.4844]
["bitfinex","SOLUSD",1721095053568,21.6867,158.31,158.26,31.1658]
["bitfinex","SOLUSD",1721095053569,6.3171,158.3,158.26,31.1658]
["bitfinex","SOLUSD",1721095053863,21.6871,158.3,158.26,15.7958]
["bitfinex","SOLUSD",1721095054386,15.37,158.3,158.26,22.1143]
["bitfinex","SOLUSD",1721095055460,7.1083379,158.37,158.28,15.37]
["bitfinex","SOLUSD",1721095055667,21.6851,158.35,158.27,45.0]
["bitfinex","SOLUSD",1721095055883,6.60744151,158.35,158.3,15.37]
["bitfinex","SOLUSD",1721095056082,12.92254151,158.35,158.31,1.03050528]
["bitfinex","SOLUSD",1721095056393,28.29254151,158.35,158.31,1.03050528]
["bitfinex","SOLUSD",1721095056795,6.60744151,158.35,158.32,15.7902]
["bitfinex","SOLUSD",1721095056978,0.8109379,158.37,158.35,6.315]
["bitfinex","SOLUSD",1721095057382,0.8109379,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1721095057875,0.8109379,158.37,158.33,15.37]
["bitfinex","SOLUSD",1721095058072,16.1809379,158.37,158.32,31.1602]
["bitfinex","SOLUSD",1721095058270,22.4953379,158.37,158.32,31.1602]
["bitfinex","SOLUSD",1721095058475,0.8109379,158.37,158.33,15.37]
["bitfinex","SOLUSD",1721095059497,0.8109379,158.37,158.33,21.6859]
["bitfinex","SOLUSD",1721095060690,0.8109379,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1721095061595,0.8109379,158.37,158.36,6.3147]
["bitfinex","SOLUSD",1721095061807,0.8109379,158.37,158.35,15.37]
["bitfinex","SOLUSD",1721095062000,0.8109379,158.37,158.36,1.05188468]
["bitfinex","SOLUSD",1721095062301,0.8109379,158.37,158.36,15.37]
["bitfinex","SOLUSD",1721095062502,0.8109379,158.37,158.31,15.9951]
["bitfinex","SOLUSD",1721095062503,0.8109379,158.37,158.35,21.6851]
["bitfinex","SOLUSD",1721095064884,0.8109379,158.37,158.36,21.6847]
["bitfinex","SOLUSD",1721095065087,0.8109379,158.37,158.36,66.6847]
["bitfinex","SOLUSD",1721095065510,0.8109379,158.37,158.36,82.2826]
["bitfinex","SOLUSD",1721095065990,0.8109379,158.37,158.36,83.54508861]
["bitfinex","SOLUSD",1721095068292,0.8109379,158.37,158.36,82.2826]
["bitfinex","SOLUSD",1721095068595,0.8109379,158.37,158.36,15.5979]
["bitfinex","SOLUSD",1721095068798,0.8109379,158.37,158.36,37.2826]
["bitfinex","SOLUSD",1721095070087,0.8109379,158.37,158.36,82.2826]
["bitfinex","SOLUSD",1721095070798,0.8109379,158.37,158.36,66.9126]
["bitfinex","SOLUSD",1721095071002,0.8109379,158.37,158.36,82.2826]
["bitfinex","SOLUSD",1721095073214,0.8109379,158.37,158.36,15.37]
["bitfinex","SOLUSD",1721095073399,0.8109379,158.37,158.34,15.37]
["bitfinex","SOLUSD",1721095073914,0.8109379,158.37,158.34,6.3153]
["bitfinex","SOLUSD",1721095074209,0.8109379,158.37,158.34,21.6853]
["bitfinex","SOLUSD",1721095074508,0.8109379,158.37,158.36,15.37]
["bitfinex","SOLUSD",1721095074711,0.8109379,158.37,158.36,21.6847]
["bitfinex","SOLUSD",1721095075814,0.8109379,158.37,158.35,15.37]
["bitfinex","SOLUSD",1721095077387,0.8109379,158.37,158.36,15.37]
["bitfinex","SOLUSD",1721095078520,0.8109379,158.37,158.36,21.6847]
["bitfinex","SOLUSD",1721095080294,0.8109379,158.37,158.33,6.5192]
["bitfinex","SOLUSD",1721095080490,0.8109379,158.37,158.36,15.37]
["bitfinex","SOLUSD",1721095081805,0.8109379,158.37,158.35,21.6851]
["bitfinex","SOLUSD",1721095082917,0.8109379,158.37,158.36,21.6847]
["bitfinex","SOLUSD",1721095084514,0.8109379,158.37,158.35,21.685]
["bitfinex","SOLUSD",1721095085126,0.8109379,158.37,158.36,15.37]
["bitfinex","SOLUSD",1721095085426,0.8109379,158.37,158.36,21.6847]
["bitfinex","SOLUSD",1721095085996,0.8109379,158.37,158.36,15.37]
["bitfinex","SOLUSD",1721095086420,0.8109379,158.37,158.36,21.6847]
["bitfinex","SOLUSD",1721095088501,0.8109379,158.37,158.36,15.37]
["bitfinex","SOLUSD",1721095088922,0.8109379,158.37,158.35,15.37]
["bitfinex","SOLUSD",1721095089412,0.8109379,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1721095089614,0.8109379,158.37,158.35,15.37]
["bitfinex","SOLUSD",1721095090726,0.8109379,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1721095090919,0.8109379,158.37,158.34,15.37]
["bitfinex","SOLUSD",1721095091117,0.8109379,158.37,158.36,6.3147]
["bitfinex","SOLUSD",1721095091307,0.8109379,158.37,158.36,21.6847]
["bitfinex","SOLUSD",1721095094702,0.8109379,158.37,158.36,22.03804802]
["bitfinex","SOLUSD",1721095094937,0.8109379,158.37,158.36,67.03804802]
["bitfinex","SOLUSD",1721095097128,0.8109379,158.37,158.36,66.6847]
["bitfinex","SOLUSD",1721095098432,0.8109379,158.37,158.36,67.9471099]
["bitfinex","SOLUSD",1721095099509,15.7738,158.5,158.36,81.6324099]
["bitfinex","SOLUSD",1721095099705,6.3107,158.46,158.43,15.37]
["bitfinex","SOLUSD",1721095099938,15.37,158.49,158.44,15.37]
["bitfinex","SOLUSD",1721095100542,6.3102,158.48,158.44,15.37]
["bitfinex","SOLUSD",1721095101235,6.3102,158.48,158.43,7.57370041]
["bitfinex","SOLUSD",1721095101546,6.3097,158.49,158.46,15.37]
["bitfinex","SOLUSD",1721095102234,6.60145658,158.5,158.46,16.63156185]
["bitfinex","SOLUSD",1721095102235,12.91055658,158.5,158.46,16.63156185]
["bitfinex","SOLUSD",1721095102411,6.3091,158.5,158.47,15.37]
["bitfinex","SOLUSD",1721095102608,10.70805701,158.51,158.47,15.37]
["bitfinex","SOLUSD",1721095102839,6.3087,158.51,158.47,15.37]
["bitfinex","SOLUSD",1721095103534,6.3092,158.5,158.47,15.37]
["bitfinex","SOLUSD",1721095103847,6.3096,158.49,158.47,15.37]
["bitfinex","SOLUSD",1721095104337,6.60060274,158.52,158.47,15.37]
["bitfinex","SOLUSD",1721095104533,6.60060274,158.52,158.5,15.37]
["bitfinex","SOLUSD",1721095104726,0.8109379,158.53,158.5,15.37]
["bitfinex","SOLUSD",1721095104727,0.8109379,158.53,158.51,15.37]
["bitfinex","SOLUSD",1721095107045,0.8109379,158.53,158.46,16.2747]
["bitfinex","SOLUSD",1721095107242,0.8109379,158.53,158.5,15.37]
["bitfinex","SOLUSD",1721095107731,6.3086,158.52,158.5,15.37]
["bitfinex","SOLUSD",1721095107949,7.1188379,158.53,158.5,15.37]
["bitfinex","SOLUSD",1721095108143,0.8109379,158.53,158.5,15.37]
["bitfinex","SOLUSD",1721095108649,0.8109379,158.53,158.5,21.6791]
["bitfinex","SOLUSD",1721095108820,0.8109379,158.53,158.51,15.37]
["bitfinex","SOLUSD",1721095109018,0.8109379,158.53,158.52,22.93774877]
["bitfinex","SOLUSD",1721095109240,0.8109379,158.53,158.52,15.37]
["bitfinex","SOLUSD",1721095109418,0.8109379,158.53,158.52,16.63148844]
["bitfinex","SOLUSD",1721095110620,0.8109379,158.53,158.52,15.37]
["bitfinex","SOLUSD",1721095112221,0.8109379,158.53,158.51,15.37]
["bitfinex","SOLUSD",1721095113327,0.8109379,158.53,158.52,15.37]
["bitfinex","SOLUSD",1721095114248,0.8109379,158.53,158.52,21.6783]
["bitfinex","SOLUSD",1721095115650,0.8109379,158.53,158.52,15.37]
["bitfinex","SOLUSD",1721095116525,0.8109379,158.53,158.51,6.3087]
["bitfinex","SOLUSD",1721095116727,0.8109379,158.53,158.52,15.37]
["bitfinex","SOLUSD",1721095117530,0.8109379,158.53,158.52,21.6783]
["bitfinex","SOLUSD",1721095119238,0.8109379,158.53,158.52,37.1731]
["bitfinex","SOLUSD",1721095119549,0.8109379,158.53,158.52,83.35302605]
["bitfinex","SOLUSD",1721095119966,0.8109379,158.53,158.52,82.1731]
["bitfinex","SOLUSD",1721095120135,0.8109379,158.53,158.52,21.8031]
["bitfinex","SOLUSD",1721095120469,0.8109379,158.53,158.37,10.0]
["bitfinex","SOLUSD",1721095120470,0.8109379,158.53,158.47,6.3485]
["bitfinex","SOLUSD",1721095120646,0.8109379,158.53,158.52,15.37]
["bitfinex","SOLUSD",1721095120843,0.8109379,158.53,158.52,21.6783]
["bitfinex","SOLUSD",1721095122761,0.8109379,158.53,158.52,6.3083]
["bitfinex","SOLUSD",1721095122960,0.8109379,158.53,158.52,21.6783]
["bitfinex","SOLUSD",1721095123269,0.8109379,158.53,158.52,15.37]
["bitfinex","SOLUSD",1721095123468,0.8109379,158.53,158.51,21.6786]
["bitfinex","SOLUSD",1721095123763,0.8109379,158.53,158.52,21.6783]
["bitfinex","SOLUSD",1721095128464,0.8109379,158.53,158.52,66.6783]
["bitfinex","SOLUSD",1721095130967,0.8109379,158.53,158.52,83.0196]
["bitfinex","SOLUSD",1721095131149,0.8109379,158.53,158.52,67.6496]
["bitfinex","SOLUSD",1721095131362,0.8109379,158.53,158.52,83.0196]
["bitfinex","SOLUSD",1721095132560,6.59601626,158.62,158.52,102.785]
["bitfinex","SOLUSD",1721095132782,6.304,158.63,158.59,15.37]
["bitfinex","SOLUSD",1721095132994,6.3044,158.62,158.57,15.37]
["bitfinex","SOLUSD",1721095133355,21.6744,158.62,158.57,15.37]
["bitfinex","SOLUSD",1721095133685,21.6744,158.62,158.52,67.415]
["bitfinex","SOLUSD",1721095133686,21.6749,158.61,158.56,15.37]
["bitfinex","SOLUSD",1721095134053,21.6749,158.61,158.52,67.415]
["bitfinex","SOLUSD",1721095134054,21.6753,158.6,158.52,22.415]
["bitfinex","SOLUSD",1721095134275,15.37,158.59,158.55,6.3067]
["bitfinex","SOLUSD",1721095134470,15.37,158.59,158.54,15.37]
["bitfinex","SOLUSD",1721095135287,15.37,158.59,158.55,6.3068]
["bitfinex","SOLUSD",1721095135449,6.3051,158.6,158.55,21.6768]
["bitfinex","SOLUSD",1721095135655,21.6751,158.6,158.55,21.6768]
["bitfinex","SOLUSD",1721095136072,6.3051,158.6,158.56,15.37]
["bitfinex","SOLUSD",1721095136281,6.3048,158.61,158.56,21.6767]
["bitfinex","SOLUSD",1721095136454,21.6748,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1721095136654,21.6748,158.61,158.56,21.6767]
["bitfinex","SOLUSD",1721095136961,6.3048,158.61,158.56,21.6767]
["bitfinex","SOLUSD",1721095137169,21.6744,158.62,158.57,21.6763]
["bitfinex","SOLUSD",1721095137852,21.674,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1721095138057,21.674,158.63,158.58,21.6759]
["bitfinex","SOLUSD",1721095138475,6.3044,158.62,158.58,15.37]
["bitfinex","SOLUSD",1721095138665,21.6744,158.62,158.57,21.6762]
["bitfinex","SOLUSD",1721095138868,21.6744,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1721095139057,21.6744,158.62,158.57,21.6762]
["bitfinex","SOLUSD",1721095139387,21.6743,158.63,158.58,21.6757]
["bitfinex","SOLUSD",1721095139583,6.3043,158.62,158.58,15.37]
["bitfinex","SOLUSD",1721095140076,21.6748,158.61,158.56,21.6767]
["bitfinex","SOLUSD",1721095140259,15.37,158.61,158.56,21.6767]
["bitfinex","SOLUSD",1721095140661,6.3047,158.61,158.57,21.6763]
["bitfinex","SOLUSD",1721095141858,21.6747,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1721095142659,21.6748,158.61,158.52,22.415]
["bitfinex","SOLUSD",1721095142986,21.6743,158.62,158.57,21.6762]
["bitfinex","SOLUSD",1721095143485,15.37,158.62,158.58,6.3056]
["bitfinex","SOLUSD",1721095143786,21.6743,158.62,158.58,6.3056]
["bitfinex","SOLUSD",1721095144089,15.761,158.62,158.52,22.415]
["bitfinex","SOLUSD",1721095144388,6.3052,158.6,158.55,21.6771]
["bitfinex","SOLUSD",1721095144577,12.9011911,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1721095144777,28.2711911,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1721095144973,28.2711911,158.61,158.56,21.6767]
["bitfinex","SOLUSD",1721095145361,28.2711911,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1721095145661,28.2711911,158.61,158.56,21.6767]
["bitfinex","SOLUSD",1721095146087,15.37,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1721095146284,28.2711911,158.61,158.56,21.6767]
["bitfinex","SOLUSD",1721095146589,6.5964911,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1721095146770,6.5964911,158.61,158.57,21.6763]
["bitfinex","SOLUSD",1721095146971,6.5964911,158.61,158.57,15.37]
["bitfinex","SOLUSD",1721095147167,12.9015911,158.61,158.57,15.37]
["bitfinex","SOLUSD",1721095148255,6.5964911,158.61,158.57,15.37]
["bitfinex","SOLUSD",1721095148682,6.5964911,158.61,158.57,21.6763]
["bitfinex","SOLUSD",1721095148972,12.9012911,158.61,158.57,15.37]
["bitfinex","SOLUSD",1721095149771,6.3052,158.6,158.56,15.37]
["bitfinex","SOLUSD",1721095150364,6.3052,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1721095150672,6.3052,158.6,158.55,21.6771]
["bitfinex","SOLUSD",1721095151090,6.5964911,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1721095151265,21.9664911,158.61,158.56,21.6766]
["bitfinex","SOLUSD",1721095151465,6.5964911,158.61,158.57,15.37]
["bitfinex","SOLUSD",1721095151782,21.9664911,158.61,158.52,22.415]
["bitfinex","SOLUSD",1721095151972,28.2712911,158.61,158.56,21.6766]
["bitfinex","SOLUSD",1721095152175,6.5964911,158.61,158.57,21.6762]
["bitfinex","SOLUSD",1721095152685,21.9664911,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1721095152989,21.9664911,158.61,158.56,15.37]
["bitfinex","SOLUSD",1721095153488,28.2712911,158.61,158.56,21.6764]
["bitfinex","SOLUSD",1721095153788,6.5964911,158.61,158.57,15.37]
["bitfinex","SOLUSD",1721095154160,12.9013911,158.61,158.57,15.37]
["bitfinex","SOLUSD",1721095154780,6.3051,158.6,158.56,15.37]
["bitfinex","SOLUSD",1721095155168,21.9664911,158.61,158.56,15.37]
["bitfinex","SOLUSD",1721095155375,6.5964911,158.61,158.56,15.37]
["bitfinex","SOLUSD",1721095155774,21.9664911,158.61,158.56,15.37]
["bitfinex","SOLUSD",1721095155968,6.5964911,158.61,158.56,15.37]
["bitfinex","SOLUSD",1721095156171,6.5964911,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1721095156365,15.37,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1721095156584,21.96608533,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1721095157292,6.59608533,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1721095157961,6.59608533,158.62,158.58,21.6758]
["bitfinex","SOLUSD",1721095158496,6.59608533,158.62,158.58,15.37]
["bitfinex","SOLUSD",1721095159974,6.59608533,158.62,158.57,21.6762]
["bitfinex","SOLUSD",1721095161574,12.90058533,158.62,158.57,21.6762]
["bitfinex","SOLUSD",1721095163894,6.59608533,158.62,158.58,21.6759]
["bitfinex","SOLUSD",1721095164091,6.3601,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1721095164389,6.3601,158.66,158.6,15.37]
["bitfinex","SOLUSD",1721095164390,21.96491316,158.65,158.6,15.37]
["bitfinex","SOLUSD",1721095164797,28.26831316,158.65,158.6,21.6751]
["bitfinex","SOLUSD",1721095164985,6.3036,158.64,158.6,15.37]
["bitfinex","SOLUSD",1721095165994,21.6736,158.64,158.59,15.37]
["bitfinex","SOLUSD",1721095166200,21.6736,158.64,158.59,16.6067987]
["bitfinex","SOLUSD",1721095166573,6.3036,158.64,158.6,15.37]
["bitfinex","SOLUSD",1721095166987,21.96491316,158.65,158.6,15.37]
["bitfinex","SOLUSD",1721095166988,6.59491316,158.65,158.6,15.37]
["bitfinex","SOLUSD",1721095167185,21.96491316,158.65,158.6,15.37]
["bitfinex","SOLUSD",1721095167373,21.96491316,158.65,158.6,21.6751]
["bitfinex","SOLUSD",1721095167583,28.26841316,158.65,158.6,21.6751]
["bitfinex","SOLUSD",1721095167982,12.89841316,158.65,158.61,15.37]
["bitfinex","SOLUSD",1721095168184,6.59491316,158.65,158.61,21.6747]
["bitfinex","SOLUSD",1721095169073,12.89811316,158.65,158.61,15.37]
["bitfinex","SOLUSD",1721095169295,6.59491316,158.65,158.61,21.6744]
["bitfinex","SOLUSD",1721095169492,6.59491316,158.65,158.61,15.37]
["bitfinex","SOLUSD",1721095169800,6.59491316,158.65,158.63,6.3039]
["bitfinex","SOLUSD",1721095170101,21.6724,158.67,158.62,21.6743]
["bitfinex","SOLUSD",1721095170304,6.302,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1721095170487,15.37,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1721095172392,7.1125379,158.69,158.63,15.37]
["bitfinex","SOLUSD",1721095172606,0.8109379,158.69,158.65,6.303]
["bitfinex","SOLUSD",1721095172798,15.37,158.68,158.65,6.303]
["bitfinex","SOLUSD",1721095173104,0.8109379,158.69,158.65,6.303]
["bitfinex","SOLUSD",1721095173498,16.1809379,158.69,158.65,6.303]
["bitfinex","SOLUSD",1721095173795,0.8109379,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1721095175995,6.59267443,158.68,158.66,21.6727]
["bitfinex","SOLUSD",1721095177092,6.59267443,158.68,158.67,6.3023]
["bitfinex","SOLUSD",1721095182284,6.59267443,158.68,158.62,6.1277]
["bitfinex","SOLUSD",1721095182489,6.59267443,158.68,158.64,15.37]
["bitfinex","SOLUSD",1721095182932,6.59267443,158.68,158.67,6.3023]
["bitfinex","SOLUSD",1721095185908,6.59267443,158.68,158.62,6.1277]
["bitfinex","SOLUSD",1721095186108,6.59267443,158.68,158.66,6.3027]
["bitfinex","SOLUSD",1721095186314,6.59267443,158.68,158.64,15.37]
["bitfinex","SOLUSD",1721095186710,6.59267443,158.68,158.65,6.3028]
["bitfinex","SOLUSD",1721095186924,6.59267443,158.68,158.66,6.3027]
["bitfinex","SOLUSD",1721095187626,6.59267443,158.68,158.67,6.3023]
["bitfinex","SOLUSD",1721095188903,21.96267443,158.68,158.67,6.3023]
["bitfinex","SOLUSD",1721095190006,6.59267443,158.68,158.67,6.3023]
["bitfinex","SOLUSD",1721095192411,6.59267443,158.68,158.66,6.3027]
["bitfinex","SOLUSD",1721095192603,21.96267443,158.68,158.66,6.3027]
["bitfinex","SOLUSD",1721095192802,6.59267443,158.68,158.67,6.3023]
["bitfinex","SOLUSD",1721095193126,21.96267443,158.68,158.67,6.3023]
["bitfinex","SOLUSD",1721095193628,6.59267443,158.68,158.67,6.3023]
["bitfinex","SOLUSD",1721095196129,6.59267443,158.68,158.63,1.26058007]
["bitfinex","SOLUSD",1721095196130,6.59267443,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1721095196436,21.96267443,158.68,158.64,6.3032]
["bitfinex","SOLUSD",1721095196634,21.96267443,158.68,158.63,15.37]
["bitfinex","SOLUSD",1721095197332,15.37,158.65,158.62,6.304]
["bitfinex","SOLUSD",1721095197829,15.37,158.64,158.61,15.1562]
["bitfinex","SOLUSD",1721095198339,15.37,158.65,158.61,15.1562]
["bitfinex","SOLUSD",1721095199319,15.37,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1721095199949,6.59330493,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1721095200151,15.37,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1721095200354,6.3028,158.66,158.61,15.1562]
["bitfinex","SOLUSD",1721095200557,15.37,158.65,158.61,15.1562]
["bitfinex","SOLUSD",1721095201049,15.37,158.65,158.62,6.304]
["bitfinex","SOLUSD",1721095201355,15.37,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1721095202149,21.672,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1721095202362,0.8109379,158.69,158.62,15.37]
["bitfinex","SOLUSD",1721095202667,15.37,158.68,158.65,6.3028]
["bitfinex","SOLUSD",1721095202871,0.8109379,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1721095203242,16.1809379,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1721095203448,16.1809379,158.69,158.61,15.1562]
["bitfinex","SOLUSD",1721095203449,16.1809379,158.69,158.64,21.6731]
["bitfinex","SOLUSD",1721095203661,15.37,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1721095203848,15.37,158.68,158.61,15.1562]
["bitfinex","SOLUSD",1721095204060,15.37,158.68,158.63,15.37]
["bitfinex","SOLUSD",1721095204567,15.37,158.68,158.62,15.37]
["bitfinex","SOLUSD",1721095204748,10.8109379,158.69,158.61,15.1562]
["bitfinex","SOLUSD",1721095205058,15.37,158.62,158.57,16.4282]
["bitfinex","SOLUSD",1721095205269,15.37,158.62,158.58,6.3056]
["bitfinex","SOLUSD",1721095205491,29.0,158.67,158.58,6.3056]
["bitfinex","SOLUSD",1721095205492,15.37,158.61,158.58,6.3056]
["bitfinex","SOLUSD",1721095206166,15.37,158.6,158.57,22.7345]
["bitfinex","SOLUSD",1721095206346,29.0,158.67,158.57,16.4282]
["bitfinex","SOLUSD",1721095206549,15.37,158.61,158.57,16.4282]
["bitfinex","SOLUSD",1721095207078,15.37,158.62,158.6,6.3051]
["bitfinex","SOLUSD",1721095207287,51.3029,158.66,158.61,6.3043]
["bitfinex","SOLUSD",1721095207581,15.37,158.62,158.57,16.4282]
["bitfinex","SOLUSD",1721095207879,15.37,158.6,158.58,6.3059]
["bitfinex","SOLUSD",1721095208184,15.37,158.6,158.57,22.7345]
["bitfinex","SOLUSD",1721095208358,15.37,158.6,158.57,16.4282]
["bitfinex","SOLUSD",1721095208553,15.37,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1721095208776,6.3051,158.6,158.53,16.2093]
["bitfinex","SOLUSD",1721095208777,15.37,158.55,158.53,16.2093]
["bitfinex","SOLUSD",1721095208979,15.37,158.54,158.5,6.309]
["bitfinex","SOLUSD",1721095209183,15.37,158.53,158.5,6.309]
["bitfinex","SOLUSD",1721095209908,44.763,158.6,158.52,6.3083]
["bitfinex","SOLUSD",1721095210184,15.37,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1721095210953,10.0,158.58,158.5,6.3087]
["bitfinex","SOLUSD",1721095210954,15.37,158.53,158.5,6.3087]
["bitfinex","SOLUSD",1721095211664,10.0,158.58,158.49,31.5793]
["bitfinex","SOLUSD",1721095211665,6.3062,158.58,158.49,31.5793]
["bitfinex","SOLUSD",1721095211886,15.37,158.54,158.51,6.3086]
["bitfinex","SOLUSD",1721095212181,6.3074,158.55,158.49,22.5188]
["bitfinex","SOLUSD",1721095212355,15.37,158.53,158.49,22.5186]
["bitfinex","SOLUSD",1721095212557,15.37,158.53,158.5,6.309]
["bitfinex","SOLUSD",1721095212773,15.37,158.53,158.49,16.2093]
["bitfinex","SOLUSD",1721095213367,15.37,158.53,158.5,6.3091]
["bitfinex","SOLUSD",1721095213568,15.37,158.53,158.49,16.2093]
["bitfinex","SOLUSD",1721095214561,15.37,158.52,158.49,16.2093]
["bitfinex","SOLUSD",1721095215374,6.3073,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1721095215570,6.3073,158.55,158.41,15.8103]
["bitfinex","SOLUSD",1721095215571,15.37,158.51,158.41,15.8103]
["bitfinex","SOLUSD",1721095215778,15.37,158.48,158.43,15.37]
["bitfinex","SOLUSD",1721095216162,15.37,158.48,158.35,272.6103]
["bitfinex","SOLUSD",1721095216388,15.37,158.44,158.4,6.3127]
["bitfinex","SOLUSD",1721095216586,6.3107,158.46,158.4,6.3127]
["bitfinex","SOLUSD",1721095216587,15.37,158.45,158.4,15.37]
["bitfinex","SOLUSD",1721095216898,15.37,158.46,158.42,6.3121]
["bitfinex","SOLUSD",1721095217468,6.3099,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1721095217694,15.37,158.46,158.42,15.5449]
["bitfinex","SOLUSD",1721095218080,15.37,158.45,158.42,15.5449]
["bitfinex","SOLUSD",1721095218387,6.3099,158.48,158.42,21.8572]
["bitfinex","SOLUSD",1721095218567,15.37,158.45,158.42,15.5449]
["bitfinex","SOLUSD",1721095221384,6.58462397,158.47,158.42,30.9149]
["bitfinex","SOLUSD",1721095221588,21.95462397,158.47,158.42,37.2271]
["bitfinex","SOLUSD",1721095221890,15.37,158.46,158.42,21.8571]
["bitfinex","SOLUSD",1721095222102,21.6807,158.46,158.42,15.5449]
["bitfinex","SOLUSD",1721095222276,15.37,158.44,158.42,15.5449]
["bitfinex","SOLUSD",1721095222471,15.37,158.43,158.38,15.7878]
["bitfinex","SOLUSD",1721095222796,15.37,158.41,158.38,15.2878]
["bitfinex","SOLUSD",1721095223102,15.37,158.4,158.38,15.2878]
["bitfinex","SOLUSD",1721095225178,21.6832,158.4,158.38,15.2878]
["bitfinex","SOLUSD",1721095225704,15.37,158.4,158.38,15.2878]
["bitfinex","SOLUSD",1721095226178,6.3117,158.44,158.39,6.3133]
["bitfinex","SOLUSD",1721095226377,21.6819,158.43,158.38,30.6578]
["bitfinex","SOLUSD",1721095226597,15.37,158.43,158.38,30.6578]
["bitfinex","SOLUSD",1721095226997,21.6827,158.42,158.38,15.2878]
["bitfinex","SOLUSD",1721095227785,15.37,158.42,158.38,21.6016]
["bitfinex","SOLUSD",1721095228289,21.6823,158.42,158.38,15.2878]
["bitfinex","SOLUSD",1721095228490,21.6828,158.41,158.38,15.2878]
["bitfinex","SOLUSD",1721095229197,15.37,158.39,158.38,15.2878]
["bitfinex","SOLUSD",1721095229376,60.777,158.46,158.38,15.2878]
["bitfinex","SOLUSD",1721095229582,15.37,158.4,158.38,15.2878]
["bitfinex","SOLUSD",1721095230372,6.3123,158.42,158.38,15.2878]
["bitfinex","SOLUSD",1721095230685,15.37,158.42,158.38,15.2878]
["bitfinex","SOLUSD",1721095230993,15.37,158.42,158.38,21.6013]
["bitfinex","SOLUSD",1721095231378,15.37,158.41,158.38,15.2878]
["bitfinex","SOLUSD",1721095233722,15.37,158.41,158.38,16.55039578]
["bitfinex","SOLUSD",1721095233911,6.3124,158.42,158.38,16.55039578]
["bitfinex","SOLUSD",1721095233912,21.6824,158.42,158.38,16.55039578]
["bitfinex","SOLUSD",1721095234227,21.6824,158.42,158.38,15.2878]
["bitfinex","SOLUSD",1721095235224,15.37,158.41,158.38,15.2878]
["bitfinex","SOLUSD",1721095235534,21.6827,158.41,158.38,15.2878]
["bitfinex","SOLUSD",1721095236619,6.3132,158.4,158.38,15.2878]
["bitfinex","SOLUSD",1721095237012,15.37,158.4,158.38,15.2878]
["bitfinex","SOLUSD",1721095237204,15.37,158.41,158.38,15.2878]
["bitfinex","SOLUSD",1721095237822,6.3119,158.43,158.38,15.2878]
["bitfinex","SOLUSD",1721095238031,21.6824,158.42,158.38,15.2878]
["bitfinex","SOLUSD",1721095238320,6.57963459,158.44,158.38,15.2878]
["bitfinex","SOLUSD",1721095238321,15.37,158.41,158.38,15.2878]
["bitfinex","SOLUSD",1721095238825,6.57963459,158.44,158.38,15.2878]
["bitfinex","SOLUSD",1721095239004,15.7767,158.47,158.39,6.3134]
["bitfinex","SOLUSD",1721095239207,21.6812,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721095239403,21.6812,158.45,158.41,0.75683763]
["bitfinex","SOLUSD",1721095239639,15.37,158.45,158.41,0.75683763]
["bitfinex","SOLUSD",1721095239810,6.3123,158.42,158.39,15.37]
["bitfinex","SOLUSD",1721095240013,21.6818,158.44,158.4,1.26245041]
["bitfinex","SOLUSD",1721095240426,21.6818,158.44,158.39,21.6833]
["bitfinex","SOLUSD",1721095241113,15.37,158.43,158.39,6.3133]
["bitfinex","SOLUSD",1721095241428,6.3119,158.43,158.39,21.6834]
["bitfinex","SOLUSD",1721095241734,21.6819,158.43,158.38,36.9716]
["bitfinex","SOLUSD",1721095242326,15.37,158.43,158.38,30.6578]
["bitfinex","SOLUSD",1721095242828,15.37,158.42,158.38,15.2878]
["bitfinex","SOLUSD",1721095243049,6.57893838,158.47,158.38,15.2878]
["bitfinex","SOLUSD",1721095243050,15.7776,158.46,158.38,15.2878]
["bitfinex","SOLUSD",1721095243208,15.37,158.4,158.38,15.2878]
["bitfinex","SOLUSD",1721095245229,6.3135,158.4,158.36,6.3957]
["bitfinex","SOLUSD",1721095245407,15.37,158.38,158.36,6.3957]
["bitfinex","SOLUSD",1721095245926,15.37,158.39,158.36,6.3957]
["bitfinex","SOLUSD",1721095246231,6.3135,158.4,158.36,6.3957]
["bitfinex","SOLUSD",1721095246409,15.37,158.39,158.36,12.7103]
["bitfinex","SOLUSD",1721095246612,15.37,158.39,158.36,6.3957]
["bitfinex","SOLUSD",1721095247548,45.0,158.45,158.36,6.3957]
["bitfinex","SOLUSD",1721095247751,15.37,158.39,158.36,6.3957]
["bitfinex","SOLUSD",1721095247921,15.37,158.4,158.36,12.7103]
["bitfinex","SOLUSD",1721095248333,6.3127,158.41,158.36,12.7103]
["bitfinex","SOLUSD",1721095248527,15.37,158.4,158.36,12.7103]
["bitfinex","SOLUSD",1721095248725,15.37,158.4,158.37,6.3143]
["bitfinex","SOLUSD",1721095248926,15.37,158.4,158.36,12.7103]
["bitfinex","SOLUSD",1721095249144,21.6831,158.4,158.36,6.3957]
["bitfinex","SOLUSD",1721095249627,28.265253,158.4,158.36,6.3957]
["bitfinex","SOLUSD",1721095250258,21.952153,158.4,158.36,12.7103]
["bitfinex","SOLUSD",1721095250625,28.265353,158.4,158.36,6.3957]
["bitfinex","SOLUSD",1721095251131,15.37,158.39,158.36,6.3957]
["bitfinex","SOLUSD",1721095251641,21.6835,158.39,158.36,6.3957]
["bitfinex","SOLUSD",1721095252027,6.314,158.38,158.36,6.3957]
["bitfinex","SOLUSD",1721095252232,21.684,158.38,158.36,6.3957]
["bitfinex","SOLUSD",1721095253143,6.314,158.38,158.36,6.3957]
["bitfinex","SOLUSD",1721095253323,21.6835,158.39,158.36,6.3957]
["bitfinex","SOLUSD",1721095255532,6.582153,158.4,158.34,15.7032]
["bitfinex","SOLUSD",1721095255747,6.3144,158.37,158.34,15.7032]
["bitfinex","SOLUSD",1721095256738,21.6844,158.37,158.34,15.7032]
["bitfinex","SOLUSD",1721095257149,6.3148,158.36,158.34,15.7032]
["bitfinex","SOLUSD",1721095257362,15.37,158.35,158.34,15.7032]
["bitfinex","SOLUSD",1721095257652,21.6851,158.35,158.34,15.7032]
["bitfinex","SOLUSD",1721095257835,6.3156,158.34,158.3,16.2346]
["bitfinex","SOLUSD",1721095258059,15.37,158.33,158.3,16.2346]
["bitfinex","SOLUSD",1721095258727,21.6859,158.33,158.3,16.2346]
["bitfinex","SOLUSD",1721095258939,15.37,158.32,158.3,16.2346]
["bitfinex","SOLUSD",1721095259856,21.6859,158.33,158.3,16.2346]
["bitfinex","SOLUSD",1721095260837,21.6863,158.32,158.3,16.2346]
["bitfinex","SOLUSD",1721095261239,15.37,158.32,158.3,16.2346]
["bitfinex","SOLUSD",1721095261432,21.6863,158.32,158.3,16.2346]
["bitfinex","SOLUSD",1721095261850,15.37,158.32,158.28,6.4522]
["bitfinex","SOLUSD",1721095262061,21.6871,158.3,158.26,16.0411]
["bitfinex","SOLUSD",1721095262363,15.37,158.3,158.26,22.3597]
["bitfinex","SOLUSD",1721095262846,6.3175,158.29,158.26,16.0411]
["bitfinex","SOLUSD",1721095263037,21.6871,158.3,158.26,16.0411]
["bitfinex","SOLUSD",1721095263430,15.37,158.3,158.26,16.0411]
["bitfinex","SOLUSD",1721095263634,6.3179,158.28,158.26,16.0411]
["bitfinex","SOLUSD",1721095263858,21.6875,158.29,158.26,16.0411]
["bitfinex","SOLUSD",1721095264442,21.6872,158.3,158.26,16.0411]
["bitfinex","SOLUSD",1721095264776,15.37,158.31,158.26,53.5264]
["bitfinex","SOLUSD",1721095265239,6.3167,158.32,158.26,53.5264]
["bitfinex","SOLUSD",1721095265440,6.3168,158.31,158.27,15.37]
["bitfinex","SOLUSD",1721095266042,6.3168,158.31,158.27,16.27403679]
["bitfinex","SOLUSD",1721095266450,21.6863,158.32,158.27,21.6882]
["bitfinex","SOLUSD",1721095266649,6.3163,158.32,158.27,21.6882]
["bitfinex","SOLUSD",1721095266858,6.3163,158.32,158.28,15.37]
["bitfinex","SOLUSD",1721095267041,6.3167,158.31,158.28,15.37]
["bitfinex","SOLUSD",1721095267243,21.6867,158.31,158.26,53.5264]
["bitfinex","SOLUSD",1721095267862,6.3171,158.3,158.26,47.2078]
["bitfinex","SOLUSD",1721095268443,6.3175,158.29,158.26,31.4111]
["bitfinex","SOLUSD",1721095269169,21.6875,158.29,158.26,16.0411]
["bitfinex","SOLUSD",1721095270078,6.3179,158.28,158.26,16.0411]
["bitfinex","SOLUSD",1721095270259,28.26801733,158.29,158.26,16.0411]
["bitfinex","SOLUSD",1721095270963,6.58051733,158.29,158.26,16.0411]
["bitfinex","SOLUSD",1721095271286,6.3171,158.3,158.26,16.0411]
["bitfinex","SOLUSD",1721095271569,6.58020203,158.3,158.26,16.0411]
["bitfinex","SOLUSD",1721095271746,6.58020203,158.3,158.26,31.4111]
["bitfinex","SOLUSD",1721095271953,6.58020203,158.3,158.26,16.0411]
["bitfinex","SOLUSD",1721095271954,6.3178,158.29,158.26,16.0411]
["bitfinex","SOLUSD",1721095272167,12.89787931,158.29,158.26,16.0411]
["bitfinex","SOLUSD",1721095274769,12.89757931,158.29,158.26,16.0411]
["bitfinex","SOLUSD",1721095274953,15.788,158.35,158.26,31.4111]
["bitfinex","SOLUSD",1721095275163,15.37,158.33,158.29,6.3175]
["bitfinex","SOLUSD",1721095275472,15.37,158.33,158.26,31.8369]
["bitfinex","SOLUSD",1721095275678,21.686,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721095276768,6.57871242,158.34,158.3,15.37]
["bitfinex","SOLUSD",1721095277079,12.89421242,158.34,158.3,15.37]
["bitfinex","SOLUSD",1721095277882,6.57871242,158.34,158.31,15.37]
["bitfinex","SOLUSD",1721095278176,6.315,158.36,158.32,15.0952]
["bitfinex","SOLUSD",1721095278376,6.3151,158.35,158.32,15.0952]
["bitfinex","SOLUSD",1721095279384,6.3159,158.33,158.32,15.0952]
["bitfinex","SOLUSD",1721095279554,6.3159,158.33,158.29,6.6386]
["bitfinex","SOLUSD",1721095282796,6.3159,158.33,158.29,22.0086]
["bitfinex","SOLUSD",1721095283073,21.6855,158.34,158.29,22.0086]
["bitfinex","SOLUSD",1721095283466,15.37,158.34,158.29,22.0086]
["bitfinex","SOLUSD",1721095283879,6.3164,158.32,158.29,6.6386]
["bitfinex","SOLUSD",1721095284062,15.37,158.31,158.28,15.0952]
["bitfinex","SOLUSD",1721095284380,15.37,158.3,158.28,15.0952]
["bitfinex","SOLUSD",1721095284591,15.37,158.3,158.25,31.1675]
["bitfinex","SOLUSD",1721095285083,15.37,158.31,158.25,31.1675]
["bitfinex","SOLUSD",1721095285472,6.3171,158.3,158.25,22.1165]
["bitfinex","SOLUSD",1721095285771,6.3171,158.3,158.25,37.4865]
["bitfinex","SOLUSD",1721095286560,55.0,158.36,158.26,21.6885]
["bitfinex","SOLUSD",1721095286763,15.37,158.31,158.26,21.6885]
["bitfinex","SOLUSD",1721095286982,15.37,158.32,158.27,15.37]
["bitfinex","SOLUSD",1721095287374,6.3168,158.31,158.27,15.37]
["bitfinex","SOLUSD",1721095289481,6.3171,158.3,158.27,15.37]
["bitfinex","SOLUSD",1721095289662,6.3171,158.3,158.26,15.37]
["bitfinex","SOLUSD",1721095289986,15.37,158.28,158.24,21.7338]
["bitfinex","SOLUSD",1721095290165,15.37,158.28,158.24,15.0952]
["bitfinex","SOLUSD",1721095290566,31.93570633,158.32,158.2,37.9083]
["bitfinex","SOLUSD",1721095290567,6.3194,158.25,158.2,37.9083]
["bitfinex","SOLUSD",1721095290767,21.6894,158.25,158.2,59.5993]
["bitfinex","SOLUSD",1721095291672,6.3196,158.24,158.2,37.9083]
["bitfinex","SOLUSD",1721095291871,6.3196,158.24,158.2,31.4123]
["bitfinex","SOLUSD",1721095292067,6.3203,158.22,158.2,16.0423]
["bitfinex","SOLUSD",1721095292271,6.3203,158.22,158.18,15.37]
["bitfinex","SOLUSD",1721095292483,15.37,158.21,158.16,22.7615]
["bitfinex","SOLUSD",1721095292683,15.37,158.21,158.16,38.1315]
["bitfinex","SOLUSD",1721095292899,6.3215,158.19,158.16,38.1315]
["bitfinex","SOLUSD",1721095293083,6.3215,158.19,158.16,22.7615]
["bitfinex","SOLUSD",1721095293900,6.3215,158.19,158.16,16.5266]
["bitfinex","SOLUSD",1721095293901,6.3221,158.18,158.16,16.5266]
["bitfinex","SOLUSD",1721095294578,6.3215,158.19,158.16,16.5266]
["bitfinex","SOLUSD",1721095296793,30.76,158.24,158.16,32.3332]
["bitfinex","SOLUSD",1721095296991,6.3206,158.22,158.16,38.6558]
["bitfinex","SOLUSD",1721095297484,6.3208,158.21,158.16,38.6558]
["bitfinex","SOLUSD",1721095297682,6.3208,158.21,158.16,32.3332]
["bitfinex","SOLUSD",1721095297891,6.3208,158.21,158.16,38.6558]
["bitfinex","SOLUSD",1721095298196,16.6458,158.29,158.17,6.2349]
["bitfinex","SOLUSD",1721095298197,6.3198,158.24,158.17,6.2349]
["bitfinex","SOLUSD",1721095299388,6.3198,158.24,158.19,6.3213]
["bitfinex","SOLUSD",1721095300400,6.56888975,158.26,158.18,16.5266]
["bitfinex","SOLUSD",1721095300700,33.6984,158.35,158.18,16.5266]
["bitfinex","SOLUSD",1721095300701,6.3151,158.35,158.3,6.3168]
["bitfinex","SOLUSD",1721095300865,6.3145,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1721095301069,6.3148,158.36,158.31,1.16791885]
["bitfinex","SOLUSD",1721095301274,6.3155,158.34,158.29,6.2349]
["bitfinex","SOLUSD",1721095301887,6.3159,158.33,158.29,6.2349]
["bitfinex","SOLUSD",1721095302687,6.3167,158.31,158.28,16.5266]
["bitfinex","SOLUSD",1721095302889,10.0,158.35,158.28,16.5266]
["bitfinex","SOLUSD",1721095303100,6.3174,158.3,158.28,16.5266]
["bitfinex","SOLUSD",1721095303392,6.3174,158.3,158.25,12.5538]
["bitfinex","SOLUSD",1721095303893,6.3182,158.28,158.24,16.5266]
["bitfinex","SOLUSD",1721095304071,6.3182,158.28,158.22,15.7999]
["bitfinex","SOLUSD",1721095304272,10.0,158.31,158.21,6.2349]
["bitfinex","SOLUSD",1721095304478,6.3192,158.25,158.21,6.2349]
["bitfinex","SOLUSD",1721095304682,45.0,158.3,158.21,12.5553]
["bitfinex","SOLUSD",1721095304683,6.3186,158.27,158.21,12.5553]
["bitfinex","SOLUSD",1721095305293,6.3195,158.24,158.2,16.2889]
["bitfinex","SOLUSD",1721095305872,6.3195,158.24,158.19,6.3215]
["bitfinex","SOLUSD",1721095306300,30.76,158.28,158.2,6.321]
["bitfinex","SOLUSD",1721095306477,6.3198,158.24,158.18,22.1252]
["bitfinex","SOLUSD",1721095306675,6.32,158.23,158.18,22.1252]
["bitfinex","SOLUSD",1721095306995,10.0,158.26,158.18,15.8037]
["bitfinex","SOLUSD",1721095307187,6.3203,158.22,158.15,38.04]
["bitfinex","SOLUSD",1721095307389,6.3207,158.21,158.15,38.04]
["bitfinex","SOLUSD",1721095307600,30.76,158.25,158.15,31.7173]
["bitfinex","SOLUSD",1721095307781,45.0,158.24,158.15,31.7173]
["bitfinex","SOLUSD",1721095307979,45.0,158.24,158.15,38.0403]
["bitfinex","SOLUSD",1721095308206,60.7997,158.24,158.15,15.9096]
["bitfinex","SOLUSD",1721095308500,6.3215,158.19,158.15,15.9096]
["bitfinex","SOLUSD",1721095308703,6.3215,158.19,158.14,7.1343379]
["bitfinex","SOLUSD",1721095310397,6.3215,158.19,158.14,0.8109379]
["bitfinex","SOLUSD",1721095311101,6.3219,158.18,158.14,0.8109379]
["bitfinex","SOLUSD",1721095311876,6.3215,158.19,158.14,0.8109379]
["bitfinex","SOLUSD",1721095312992,6.3211,158.2,158.14,0.8109379]
["bitfinex","SOLUSD",1721095313407,6.3207,158.21,158.15,6.323]
["bitfinex","SOLUSD",1721095313600,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1721095313791,6.3203,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1721095314098,6.3203,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1721095314496,6.3207,158.21,158.16,0.96239588]
["bitfinex","SOLUSD",1721095315009,6.3207,158.21,158.16,7.28509588]
["bitfinex","SOLUSD",1721095315208,6.57009767,158.24,158.17,6.3222]
["bitfinex","SOLUSD",1721095315209,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1721095315397,6.3203,158.22,158.15,15.8069]
["bitfinex","SOLUSD",1721095315598,6.3208,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1721095315911,6.3208,158.21,158.15,22.1299]
["bitfinex","SOLUSD",1721095317083,6.57009767,158.24,158.19,15.7826]
["bitfinex","SOLUSD",1721095317403,9.19754971,158.27,158.19,17.04567177]
["bitfinex","SOLUSD",1721095317404,31.56291744,158.27,158.19,17.04567177]
["bitfinex","SOLUSD",1721095317586,6.3203,158.22,158.19,17.04567177]
["bitfinex","SOLUSD",1721095318392,6.3203,158.22,158.19,15.7826]
["bitfinex","SOLUSD",1721095318607,45.0,158.26,158.19,15.7826]
["bitfinex","SOLUSD",1721095318809,6.3211,158.2,158.15,37.2091]
["bitfinex","SOLUSD",1721095318996,15.7985,158.25,158.15,15.0786]
["bitfinex","SOLUSD",1721095319201,45.0,158.24,158.15,15.0786]
["bitfinex","SOLUSD",1721095319505,45.0,158.24,158.15,15.88960558]
["bitfinex","SOLUSD",1721095319705,15.801,158.22,158.15,15.0786]
["bitfinex","SOLUSD",1721095320191,45.0,158.21,158.15,15.0786]
["bitfinex","SOLUSD",1721095320389,6.3223,158.17,158.15,15.0786]
["bitfinex","SOLUSD",1721095320590,6.3227,158.16,158.15,15.0786]
["bitfinex","SOLUSD",1721095320795,6.3223,158.17,158.15,15.0786]
["bitfinex","SOLUSD",1721095324612,6.3219,158.18,158.15,15.0786]
["bitfinex","SOLUSD",1721095324922,6.3223,158.17,158.15,15.0786]
["bitfinex","SOLUSD",1721095325497,6.3223,158.17,158.15,16.754258]
["bitfinex","SOLUSD",1721095325903,6.3227,158.16,158.15,16.754258]
["bitfinex","SOLUSD",1721095326518,6.3223,158.17,158.15,16.754258]
["bitfinex","SOLUSD",1721095327200,6.3227,158.16,158.15,16.754258]
["bitfinex","SOLUSD",1721095327396,6.3227,158.16,158.15,1.675658]
["bitfinex","SOLUSD",1721095329702,6.573081,158.18,158.15,1.675658]
["bitfinex","SOLUSD",1721095329903,45.0,158.21,158.15,1.675658]
["bitfinex","SOLUSD",1721095330118,6.57230472,158.2,158.15,1.675658]
["bitfinex","SOLUSD",1721095330603,6.57230472,158.2,158.15,2.46913126]
["bitfinex","SOLUSD",1721095330804,6.3211,158.2,158.15,8.79213126]
["bitfinex","SOLUSD",1721095331000,22.37187913,158.23,158.15,1.675658]
["bitfinex","SOLUSD",1721095331206,6.3223,158.17,158.15,1.675658]
["bitfinex","SOLUSD",1721095333730,6.3218,158.19,158.15,1.675658]
["bitfinex","SOLUSD",1721095334320,6.3218,158.19,158.15,2.94009781]
["bitfinex","SOLUSD",1721095335538,6.3211,158.2,158.15,9.26309781]
["bitfinex","SOLUSD",1721095336109,6.57127913,158.23,158.16,6.0838]
["bitfinex","SOLUSD",1721095336520,6.57127913,158.23,158.15,1.675658]
["bitfinex","SOLUSD",1721095336831,6.3218,158.19,158.15,1.675658]
["bitfinex","SOLUSD",1721095337426,6.3219,158.18,158.15,1.675658]
["bitfinex","SOLUSD",1721095338518,6.3215,158.19,158.15,1.675658]
["bitfinex","SOLUSD",1721095339033,6.3211,158.2,158.15,7.998658]
["bitfinex","SOLUSD",1721095340210,6.3215,158.19,158.15,7.998658]
["bitfinex","SOLUSD",1721095340536,6.3224,158.17,158.15,1.675658]
["bitfinex","SOLUSD",1721095340843,6.3219,158.18,158.15,1.675658]
["bitfinex","SOLUSD",1721095341921,6.57189843,158.21,158.15,2.94019486]
["bitfinex","SOLUSD",1721095342330,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1721095343209,6.3211,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1721095343411,6.3211,158.2,158.15,7.998658]
["bitfinex","SOLUSD",1721095344030,6.3215,158.19,158.15,1.675658]
["bitfinex","SOLUSD",1721095344633,15.8017,158.22,158.15,1.675658]
["bitfinex","SOLUSD",1721095345011,45.0,158.21,158.15,1.675658]
["bitfinex","SOLUSD",1721095346316,6.3226,158.17,158.15,1.675658]
["bitfinex","SOLUSD",1721095347743,6.3227,158.16,158.15,1.675658]
["bitfinex","SOLUSD",1721095350431,6.3223,158.18,158.15,1.675658]
["bitfinex","SOLUSD",1721095350646,45.0,158.21,158.15,1.675658]
["bitfinex","SOLUSD",1721095351346,6.3223,158.17,158.15,1.675658]
["bitfinex","SOLUSD",1721095354250,6.3227,158.16,158.15,1.675658]
["bitfinex","SOLUSD",1721095355949,6.5715495,158.2,158.15,1.675658]
["bitfinex","SOLUSD",1721095357459,6.3219,158.18,158.15,1.675658]
["bitfinex","SOLUSD",1721095358244,6.3215,158.19,158.15,1.675658]
["bitfinex","SOLUSD",1721095358852,6.57163485,158.22,158.16,15.2892]
["bitfinex","SOLUSD",1721095359061,12.89223485,158.22,158.17,6.322]
["bitfinex","SOLUSD",1721095359362,6.3207,158.21,158.16,21.6118]
["bitfinex","SOLUSD",1721095359529,6.3211,158.2,158.16,15.2892]
["bitfinex","SOLUSD",1721095360661,6.3215,158.19,158.16,15.2892]
["bitfinex","SOLUSD",1721095361234,6.3211,158.2,158.16,15.2892]
["bitfinex","SOLUSD",1721095361534,6.3211,158.2,158.17,0.32597971]
["bitfinex","SOLUSD",1721095362031,6.3211,158.2,158.16,15.2892]
["bitfinex","SOLUSD",1721095362032,6.3211,158.2,158.16,15.6151797]
["bitfinex","SOLUSD",1721095362233,6.3215,158.19,158.16,15.2892]
["bitfinex","SOLUSD",1721095363361,6.3211,158.2,158.16,15.2892]
["bitfinex","SOLUSD",1721095363749,6.3219,158.18,158.16,15.2892]
["bitfinex","SOLUSD",1721095368765,6.3215,158.19,158.16,15.2892]
["bitfinex","SOLUSD",1721095369647,12.89372608,158.19,158.16,15.2892]
["bitfinex","SOLUSD",1721095370566,6.3227,158.16,158.15,1.675658]
["bitfinex","SOLUSD",1721095375263,6.3223,158.17,158.15,1.675658]
["bitfinex","SOLUSD",1721095375563,6.3227,158.16,158.15,1.675658]
["bitfinex","SOLUSD",1721095379955,12.895231,158.16,158.15,1.675658]
["bitfinex","SOLUSD",1721095381552,57.895231,158.16,158.15,1.675658]
["bitfinex","SOLUSD",1721095381947,12.895231,158.16,158.15,1.675658]
["bitfinex","SOLUSD",1721095385280,6.57504829,158.18,158.15,1.675658]
["bitfinex","SOLUSD",1721095385697,40.76,158.23,158.15,1.675658]
["bitfinex","SOLUSD",1721095385976,6.3223,158.17,158.15,1.675658]
["bitfinex","SOLUSD",1721095387458,6.3219,158.18,158.15,1.675658]
["bitfinex","SOLUSD",1721095387863,6.3215,158.2,158.16,15.3578]
["bitfinex","SOLUSD",1721095388259,15.37,158.21,158.16,31.50865406]
["bitfinex","SOLUSD",1721095388464,6.3215,158.19,158.16,31.50865406]
["bitfinex","SOLUSD",1721095388886,6.3215,158.19,158.16,15.3578]
["bitfinex","SOLUSD",1721095389086,6.3215,158.19,158.16,30.7278]
["bitfinex","SOLUSD",1721095389684,6.3209,158.21,158.16,30.7278]
["bitfinex","SOLUSD",1721095389886,6.57459127,158.22,158.2,15.37]
["bitfinex","SOLUSD",1721095390093,6.3203,158.23,158.2,15.37]
["bitfinex","SOLUSD",1721095390265,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1721095390582,6.3211,158.2,158.17,15.37]
["bitfinex","SOLUSD",1721095390782,32.36635476,158.26,158.18,1.26169914]
["bitfinex","SOLUSD",1721095390783,22.36635476,158.26,158.18,1.26169914]
["bitfinex","SOLUSD",1721095390966,15.37,158.23,158.18,16.63169914]
["bitfinex","SOLUSD",1721095391484,6.3203,158.22,158.19,15.37]
["bitfinex","SOLUSD",1721095391983,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1721095392185,6.3203,158.22,158.19,15.37]
["bitfinex","SOLUSD",1721095394187,6.3203,158.22,158.18,16.62852473]
["bitfinex","SOLUSD",1721095394485,6.321,158.21,158.18,15.37]
["bitfinex","SOLUSD",1721095394893,6.3202,158.23,158.18,15.37]
["bitfinex","SOLUSD",1721095395081,6.3201,158.23,158.18,15.37]
["bitfinex","SOLUSD",1721095395386,6.3201,158.23,158.2,15.37]
["bitfinex","SOLUSD",1721095395573,6.3201,158.23,158.19,15.37]
["bitfinex","SOLUSD",1721095395772,6.3203,158.22,158.19,15.37]
["bitfinex","SOLUSD",1721095395971,6.28868544,158.22,158.19,15.37]
["bitfinex","SOLUSD",1721095396161,15.37,158.24,158.19,15.37]
["bitfinex","SOLUSD",1721095396358,6.3207,158.21,158.19,15.37]
["bitfinex","SOLUSD",1721095397293,6.3199,158.23,158.19,15.37]
["bitfinex","SOLUSD",1721095397489,6.3199,158.23,158.2,15.37]
["bitfinex","SOLUSD",1721095398482,6.3195,158.24,158.21,22.3329]
["bitfinex","SOLUSD",1721095398666,6.56865476,158.26,158.22,15.37]
["bitfinex","SOLUSD",1721095398985,15.37,158.28,158.23,15.37]
["bitfinex","SOLUSD",1721095399384,6.3187,158.26,158.23,15.37]
["bitfinex","SOLUSD",1721095399586,6.5647472,158.29,158.25,15.37]
["bitfinex","SOLUSD",1721095399795,6.3178,158.29,158.25,15.37]
["bitfinex","SOLUSD",1721095400094,6.3179,158.28,158.25,15.37]
["bitfinex","SOLUSD",1721095400968,6.3173,158.3,158.27,15.37]
["bitfinex","SOLUSD",1721095401175,6.3173,158.3,158.27,30.5072]
["bitfinex","SOLUSD",1721095401692,15.37,158.32,158.29,15.37]
["bitfinex","SOLUSD",1721095401693,6.3163,158.32,158.29,15.37]
["bitfinex","SOLUSD",1721095402581,6.3159,158.33,158.29,15.37]
["bitfinex","SOLUSD",1721095402772,6.3159,158.33,158.31,15.37]
["bitfinex","SOLUSD",1721095402980,6.3155,158.34,158.32,15.37]
["bitfinex","SOLUSD",1721095403563,6.3151,158.35,158.32,15.37]
["bitfinex","SOLUSD",1721095403809,6.56204299,158.37,158.34,16.1927]
["bitfinex","SOLUSD",1721095404087,15.37,158.4,158.35,15.37]
["bitfinex","SOLUSD",1721095404262,24.32943043,158.41,158.35,15.37]
["bitfinex","SOLUSD",1721095404464,15.37,158.4,158.35,15.37]
["bitfinex","SOLUSD",1721095404884,15.10739502,158.41,158.35,15.37]
["bitfinex","SOLUSD",1721095405190,6.3135,158.39,158.36,15.37]
["bitfinex","SOLUSD",1721095405399,6.56076459,158.41,158.37,15.37]
["bitfinex","SOLUSD",1721095405695,15.37,158.42,158.37,15.37]
["bitfinex","SOLUSD",1721095406063,6.55888162,158.43,158.38,15.37]
["bitfinex","SOLUSD",1721095406270,6.55888162,158.43,158.36,6.3144]
["bitfinex","SOLUSD",1721095406472,6.55888162,158.43,158.35,6.5054]
["bitfinex","SOLUSD",1721095406693,6.55888162,158.43,158.35,12.8204]
["bitfinex","SOLUSD",1721095406694,6.3131,158.41,158.35,12.8204]
["bitfinex","SOLUSD",1721095407095,6.55888162,158.43,158.35,6.5054]
["bitfinex","SOLUSD",1721095407271,6.55888162,158.43,158.36,6.3143]
["bitfinex","SOLUSD",1721095407888,6.3127,158.41,158.36,6.3143]
["bitfinex","SOLUSD",1721095408075,6.55888162,158.43,158.35,6.5054]
["bitfinex","SOLUSD",1721095408467,6.3135,158.4,158.35,6.5054]
["bitfinex","SOLUSD",1721095408662,6.55888162,158.43,158.35,6.5054]
["bitfinex","SOLUSD",1721095409270,25.7819,158.41,158.34,16.1927]
["bitfinex","SOLUSD",1721095409474,6.3151,158.35,158.34,16.1927]
["bitfinex","SOLUSD",1721095409690,6.3159,158.33,158.31,6.0035]
["bitfinex","SOLUSD",1721095409901,6.3163,158.32,158.3,16.0149]
["bitfinex","SOLUSD",1721095410503,6.3159,158.33,158.3,16.0149]
["bitfinex","SOLUSD",1721095410790,6.3155,158.34,158.3,16.0149]
["bitfinex","SOLUSD",1721095411382,6.3151,158.35,158.3,16.0149]
["bitfinex","SOLUSD",1721095411581,6.3151,158.35,158.3,22.3319]
["bitfinex","SOLUSD",1721095411791,15.7848,158.38,158.3,16.0149]
["bitfinex","SOLUSD",1721095411976,45.0,158.37,158.3,16.0149]
["bitfinex","SOLUSD",1721095412183,15.7877,158.36,158.3,16.0149]
["bitfinex","SOLUSD",1721095412583,45.0,158.37,158.3,16.0149]
["bitfinex","SOLUSD",1721095412817,45.0,158.38,158.3,16.0149]
["bitfinex","SOLUSD",1721095413174,6.3155,158.34,158.3,16.0149]
["bitfinex","SOLUSD",1721095413386,6.3143,158.37,158.31,6.3163]
["bitfinex","SOLUSD",1721095413687,51.3147,158.36,158.3,22.3319]
["bitfinex","SOLUSD",1721095414091,6.3152,158.35,158.3,22.3319]
["bitfinex","SOLUSD",1721095414686,59.66,158.39,158.3,16.0149]
["bitfinex","SOLUSD",1721095414903,6.3147,158.36,158.3,22.3319]
["bitfinex","SOLUSD",1721095415086,6.3155,158.34,158.3,16.0149]
["bitfinex","SOLUSD",1721095417297,6.3151,158.35,158.3,16.0149]
["bitfinex","SOLUSD",1721095417496,6.53029196,158.37,158.3,16.0149]
["bitfinex","SOLUSD",1721095417705,6.3155,158.34,158.3,16.0149]
["bitfinex","SOLUSD",1721095418006,16.53029196,158.37,158.3,16.0149]
["bitfinex","SOLUSD",1721095418172,45.0,158.36,158.3,16.0149]
["bitfinex","SOLUSD",1721095419208,6.3163,158.32,158.3,16.0149]
["bitfinex","SOLUSD",1721095419903,45.0,158.36,158.3,16.0149]
["bitfinex","SOLUSD",1721095420105,6.3156,158.34,158.3,16.0149]
["bitfinex","SOLUSD",1721095421217,6.3159,158.33,158.3,16.0149]
["bitfinex","SOLUSD",1721095421513,6.3155,158.34,158.3,16.0149]
["bitfinex","SOLUSD",1721095421704,6.3159,158.33,158.3,16.0149]
["bitfinex","SOLUSD",1721095422684,6.3163,158.32,158.3,16.0149]
["bitfinex","SOLUSD",1721095423105,6.53029196,158.37,158.3,16.0149]
["bitfinex","SOLUSD",1721095423405,45.0,158.36,158.3,16.0149]
["bitfinex","SOLUSD",1721095424197,6.3158,158.34,158.3,16.0149]
["bitfinex","SOLUSD",1721095424395,6.3155,158.34,158.3,16.0149]
["bitfinex","SOLUSD",1721095425109,16.53029196,158.37,158.3,16.0149]
["bitfinex","SOLUSD",1721095425283,45.0,158.36,158.3,16.0149]
["bitfinex","SOLUSD",1721095425811,6.3167,158.31,158.3,16.0149]
["bitfinex","SOLUSD",1721095426014,15.7889,158.34,158.26,21.6964]
["bitfinex","SOLUSD",1721095426015,6.3171,158.3,158.26,21.6964]
["bitfinex","SOLUSD",1721095426310,15.36,158.29,158.26,21.6964]
["bitfinex","SOLUSD",1721095426491,21.6767,158.31,158.27,0.43824511]
["bitfinex","SOLUSD",1721095426703,6.527511,158.32,158.26,21.6964]
["bitfinex","SOLUSD",1721095427017,15.36,158.32,158.27,15.36]
["bitfinex","SOLUSD",1721095427399,21.6764,158.32,158.27,21.6782]
["bitfinex","SOLUSD",1721095427721,6.3167,158.31,158.27,15.36]
["bitfinex","SOLUSD",1721095428114,6.3173,158.3,158.26,37.0564]
["bitfinex","SOLUSD",1721095429006,21.6767,158.31,158.26,43.375]
["bitfinex","SOLUSD",1721095429316,15.36,158.32,158.27,15.36]
["bitfinex","SOLUSD",1721095429520,6.3167,158.31,158.27,15.36]
["bitfinex","SOLUSD",1721095429689,6.3167,158.31,158.26,43.375]
["bitfinex","SOLUSD",1721095429888,21.6763,158.32,158.27,21.6782]
["bitfinex","SOLUSD",1721095430086,6.3167,158.31,158.27,15.36]
["bitfinex","SOLUSD",1721095432415,6.3163,158.32,158.28,15.36]
["bitfinex","SOLUSD",1721095432995,12.84226087,158.34,158.29,15.36]
["bitfinex","SOLUSD",1721095433199,6.3159,158.33,158.3,15.36]
["bitfinex","SOLUSD",1721095433514,15.36,158.34,158.26,21.6964]
["bitfinex","SOLUSD",1721095433819,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721095434116,6.3163,158.32,158.29,15.36]
["bitfinex","SOLUSD",1721095434815,6.3163,158.32,158.28,15.36]
["bitfinex","SOLUSD",1721095435216,6.3168,158.31,158.28,15.36]
["bitfinex","SOLUSD",1721095435528,6.3176,158.29,158.26,21.6964]
["bitfinex","SOLUSD",1721095435695,15.36,158.31,158.26,37.0564]
["bitfinex","SOLUSD",1721095435896,15.36,158.3,158.26,21.6964]
["bitfinex","SOLUSD",1721095437202,45.0,158.33,158.26,21.6964]
["bitfinex","SOLUSD",1721095437401,15.36,158.3,158.26,21.6964]
["bitfinex","SOLUSD",1721095437925,6.3176,158.29,158.26,21.6964]
["bitfinex","SOLUSD",1721095438303,6.318,158.28,158.26,15.6929]
["bitfinex","SOLUSD",1721095439743,6.3187,158.26,158.22,22.5547]
["bitfinex","SOLUSD",1721095440022,6.3187,158.26,158.22,37.9147]
["bitfinex","SOLUSD",1721095440216,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1721095440395,21.6779,158.28,158.23,21.6798]
["bitfinex","SOLUSD",1721095440720,6.3188,158.26,158.22,37.9147]
["bitfinex","SOLUSD",1721095441226,6.3188,158.26,158.22,22.5547]
["bitfinex","SOLUSD",1721095441799,15.36,158.26,158.22,28.875]
["bitfinex","SOLUSD",1721095442003,89.7907,158.33,158.24,15.36]
["bitfinex","SOLUSD",1721095442004,15.36,158.29,158.24,15.36]
["bitfinex","SOLUSD",1721095442207,21.6771,158.3,158.25,21.679]
["bitfinex","SOLUSD",1721095442512,6.3171,158.3,158.26,15.36]
["bitfinex","SOLUSD",1721095442921,15.36,158.3,158.22,22.5547]
["bitfinex","SOLUSD",1721095443102,15.36,158.3,158.24,15.36]
["bitfinex","SOLUSD",1721095443302,60.7907,158.33,158.22,28.8749]
["bitfinex","SOLUSD",1721095443303,15.36,158.29,158.22,28.8749]
["bitfinex","SOLUSD",1721095443514,15.36,158.28,158.23,15.36]
["bitfinex","SOLUSD",1721095443826,6.52003716,158.3,158.25,15.36]
["bitfinex","SOLUSD",1721095444032,21.88003716,158.3,158.25,15.36]
["bitfinex","SOLUSD",1721095444243,6.52003716,158.3,158.27,15.36]
["bitfinex","SOLUSD",1721095444408,6.3145,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1721095444734,15.36,158.4,158.35,15.36]
["bitfinex","SOLUSD",1721095445028,15.36,158.4,158.34,6.2555]
["bitfinex","SOLUSD",1721095445029,15.36,158.39,158.34,6.2555]
["bitfinex","SOLUSD",1721095445240,15.36,158.36,158.31,15.36]
["bitfinex","SOLUSD",1721095446110,21.6747,158.36,158.31,15.36]
["bitfinex","SOLUSD",1721095446305,6.3152,158.35,158.31,15.36]
["bitfinex","SOLUSD",1721095446510,15.36,158.34,158.3,15.0705]
["bitfinex","SOLUSD",1721095446828,21.6752,158.35,158.3,36.7475]
["bitfinex","SOLUSD",1721095447002,15.36,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1721095447208,6.3143,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1721095447515,12.82920925,158.41,158.35,6.3151]
["bitfinex","SOLUSD",1721095447828,15.36,158.4,158.36,6.3145]
["bitfinex","SOLUSD",1721095448024,14.84235473,158.44,158.36,6.3145]
["bitfinex","SOLUSD",1721095448025,21.6727,158.41,158.36,6.3145]
["bitfinex","SOLUSD",1721095448226,21.6727,158.41,158.36,7.57209468]
["bitfinex","SOLUSD",1721095448410,21.6727,158.41,158.36,6.3145]
["bitfinex","SOLUSD",1721095448610,21.6727,158.41,158.35,21.675]
["bitfinex","SOLUSD",1721095448816,6.3131,158.4,158.35,21.675]
["bitfinex","SOLUSD",1721095449135,15.36,158.41,158.35,21.675]
["bitfinex","SOLUSD",1721095449306,6.3127,158.41,158.36,6.3144]
["bitfinex","SOLUSD",1721095449511,21.6727,158.41,158.36,21.6744]
["bitfinex","SOLUSD",1721095449713,6.3135,158.39,158.35,15.36]
["bitfinex","SOLUSD",1721095450210,21.6735,158.39,158.34,21.6751]
["bitfinex","SOLUSD",1721095450432,6.3135,158.39,158.34,21.6751]
["bitfinex","SOLUSD",1721095451111,15.36,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1721095451312,15.36,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1721095451650,21.6732,158.4,158.35,6.3147]
["bitfinex","SOLUSD",1721095451817,21.6732,158.4,158.35,21.6747]
["bitfinex","SOLUSD",1721095452013,15.36,158.4,158.36,21.6747]
["bitfinex","SOLUSD",1721095452607,15.36,158.4,158.36,15.36]
["bitfinex","SOLUSD",1721095452806,6.3122,158.43,158.37,15.36]
["bitfinex","SOLUSD",1721095453019,15.36,158.42,158.37,15.36]
["bitfinex","SOLUSD",1721095453207,21.6722,158.43,158.37,15.36]
["bitfinex","SOLUSD",1721095453408,8.45425473,158.44,158.38,15.36]
["bitfinex","SOLUSD",1721095453736,6.3118,158.44,158.41,15.36]
["bitfinex","SOLUSD",1721095453911,15.2057,158.5,158.42,16.61915866]
["bitfinex","SOLUSD",1721095453912,21.6704,158.47,158.42,16.61915866]
["bitfinex","SOLUSD",1721095454110,6.3108,158.46,158.42,16.61915866]
["bitfinex","SOLUSD",1721095454325,6.3108,158.46,158.41,6.3123]
["bitfinex","SOLUSD",1721095454531,21.6711,158.45,158.4,21.673]
["bitfinex","SOLUSD",1721095454732,15.36,158.45,158.4,21.673]
["bitfinex","SOLUSD",1721095455126,21.6715,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1721095455333,6.3117,158.44,158.4,15.36]
["bitfinex","SOLUSD",1721095455519,21.6719,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1721095455707,21.6719,158.43,158.38,21.6738]
["bitfinex","SOLUSD",1721095455916,6.3123,158.42,158.37,43.2208]
["bitfinex","SOLUSD",1721095456117,21.6723,158.42,158.37,43.2208]
["bitfinex","SOLUSD",1721095456442,45.0,158.46,158.39,6.3135]
["bitfinex","SOLUSD",1721095456644,6.3115,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1721095456843,59.67,158.49,158.37,21.5466]
["bitfinex","SOLUSD",1721095457047,45.0,158.48,158.37,21.5466]
["bitfinex","SOLUSD",1721095458137,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1721095458627,6.51018561,158.5,158.37,21.5466]
["bitfinex","SOLUSD",1721095458841,6.51018561,158.5,158.38,95.67]
["bitfinex","SOLUSD",1721095459141,36.8112,158.52,158.39,0.40533923]
["bitfinex","SOLUSD",1721095459442,30.67,158.52,158.4,1.26217975]
["bitfinex","SOLUSD",1721095459654,6.3102,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1721095460227,41.28179024,158.53,158.44,1.26215573]
["bitfinex","SOLUSD",1721095460228,6.3094,158.5,158.44,1.26215573]
["bitfinex","SOLUSD",1721095460442,6.3094,158.5,158.39,1.2620684]
["bitfinex","SOLUSD",1721095460761,6.3094,158.5,158.41,15.898]
["bitfinex","SOLUSD",1721095460943,6.3094,158.5,158.42,1.26192141]
["bitfinex","SOLUSD",1721095461148,6.3095,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1721095461334,6.3091,158.51,158.46,6.3441]
["bitfinex","SOLUSD",1721095461542,6.3091,158.51,158.47,1.26190637]
["bitfinex","SOLUSD",1721095462330,6.3091,158.51,158.46,6.3441]
["bitfinex","SOLUSD",1721095462527,6.3091,158.51,158.46,12.6546]
["bitfinex","SOLUSD",1721095462725,6.50804824,158.55,158.46,6.3441]
["bitfinex","SOLUSD",1721095462947,45.0,158.54,158.46,6.3441]
["bitfinex","SOLUSD",1721095463862,6.3098,158.49,158.46,6.3441]
["bitfinex","SOLUSD",1721095464933,6.31,158.48,158.46,6.3441]
["bitfinex","SOLUSD",1721095465164,6.31,158.48,158.42,6.6222]
["bitfinex","SOLUSD",1721095465335,6.3105,158.47,158.42,6.6222]
["bitfinex","SOLUSD",1721095465532,6.3095,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1721095465735,6.309,158.51,158.45,6.311]
["bitfinex","SOLUSD",1721095465938,6.3092,158.5,158.43,6.3115]
["bitfinex","SOLUSD",1721095466257,6.3097,158.49,158.43,6.3115]
["bitfinex","SOLUSD",1721095467237,6.3097,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1721095467439,6.3092,158.5,158.44,6.3114]
["bitfinex","SOLUSD",1721095467633,6.3092,158.5,158.45,6.311]
["bitfinex","SOLUSD",1721095468353,6.3087,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1721095468554,6.3084,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1721095468744,6.3075,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1721095468941,6.3075,158.54,158.48,22.4012]
["bitfinex","SOLUSD",1721095469756,6.3075,158.54,158.49,1.26173467]
["bitfinex","SOLUSD",1721095471046,6.308,158.53,158.48,22.4012]
["bitfinex","SOLUSD",1721095473537,6.3083,158.52,158.48,16.0913]
["bitfinex","SOLUSD",1721095474959,6.309,158.51,158.48,16.0913]
["bitfinex","SOLUSD",1721095475158,15.7684,158.55,158.44,15.957]
["bitfinex","SOLUSD",1721095475456,6.3095,158.49,158.44,22.2683]
["bitfinex","SOLUSD",1721095475852,6.3095,158.49,158.44,15.957]
["bitfinex","SOLUSD",1721095476358,6.3095,158.49,158.44,22.2685]
["bitfinex","SOLUSD",1721095476749,6.3091,158.5,158.44,22.2685]
["bitfinex","SOLUSD",1721095477266,6.3095,158.49,158.44,22.2685]
["bitfinex","SOLUSD",1721095477575,44.7708,158.53,158.44,15.957]
["bitfinex","SOLUSD",1721095477741,6.31,158.48,158.44,15.957]
["bitfinex","SOLUSD",1721095478257,6.3094,158.5,158.44,22.2685]
["bitfinex","SOLUSD",1721095478867,6.3087,158.52,158.44,15.957]
["bitfinex","SOLUSD",1721095479047,6.3087,158.52,158.46,6.3105]
["bitfinex","SOLUSD",1721095479551,6.3079,158.53,158.44,15.957]
["bitfinex","SOLUSD",1721095479746,6.3079,158.53,158.45,1.25719962]
["bitfinex","SOLUSD",1721095479950,6.3079,158.53,158.46,1.25712028]
["bitfinex","SOLUSD",1721095480144,6.3079,158.53,158.45,45.0]
["bitfinex","SOLUSD",1721095480444,10.0,158.55,158.44,15.957]
["bitfinex","SOLUSD",1721095480652,6.3096,158.49,158.44,15.957]
["bitfinex","SOLUSD",1721095480964,6.3092,158.5,158.45,6.311]
["bitfinex","SOLUSD",1721095481156,6.3092,158.5,158.44,15.957]
["bitfinex","SOLUSD",1721095481379,15.7692,158.54,158.44,15.957]
["bitfinex","SOLUSD",1721095481380,15.7721,158.51,158.44,15.957]
["bitfinex","SOLUSD",1721095481661,45.0,158.5,158.44,15.957]
["bitfinex","SOLUSD",1721095481857,6.3106,158.47,158.44,15.957]
["bitfinex","SOLUSD",1721095483053,6.3108,158.46,158.44,15.957]
["bitfinex","SOLUSD",1721095484343,6.3111,158.45,158.42,6.6222]
["bitfinex","SOLUSD",1721095484759,6.3107,158.46,158.42,6.6222]
["bitfinex","SOLUSD",1721095485371,64.0,158.5,158.42,6.6222]
["bitfinex","SOLUSD",1721095485758,6.3107,158.46,158.42,6.6222]
["bitfinex","SOLUSD",1721095486846,25.774,158.49,158.42,6.6222]
["bitfinex","SOLUSD",1721095487049,45.0,158.48,158.42,6.6222]
["bitfinex","SOLUSD",1721095488067,45.0,158.48,158.4,16.5681]
["bitfinex","SOLUSD",1721095488276,6.3115,158.45,158.4,16.5681]
["bitfinex","SOLUSD",1721095488450,6.3103,158.47,158.4,16.5681]
["bitfinex","SOLUSD",1721095488650,6.3107,158.46,158.4,22.8812]
["bitfinex","SOLUSD",1721095488871,6.3111,158.45,158.4,22.8812]
["bitfinex","SOLUSD",1721095489374,6.3111,158.45,158.4,16.5681]
["bitfinex","SOLUSD",1721095489753,6.3116,158.44,158.4,16.5681]
["bitfinex","SOLUSD",1721095490257,10.0,158.47,158.4,16.5681]
["bitfinex","SOLUSD",1721095490468,45.0,158.46,158.4,16.5681]
["bitfinex","SOLUSD",1721095490673,6.3127,158.41,158.4,16.5681]
["bitfinex","SOLUSD",1721095490969,6.3127,158.41,158.38,6.0007]
["bitfinex","SOLUSD",1721095492159,6.3133,158.4,158.36,15.775]
["bitfinex","SOLUSD",1721095492848,6.3137,158.39,158.36,15.775]
["bitfinex","SOLUSD",1721095493957,6.314,158.38,158.36,15.775]
["bitfinex","SOLUSD",1721095494259,30.67,158.4,158.31,15.0391]
["bitfinex","SOLUSD",1721095494453,6.3162,158.33,158.31,15.0391]
["bitfinex","SOLUSD",1721095494668,6.3158,158.34,158.29,6.2625]
["bitfinex","SOLUSD",1721095495378,6.3134,158.4,158.33,6.3155]
["bitfinex","SOLUSD",1721095495580,6.3136,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1721095496077,6.3136,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1721095498190,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1721095499375,6.3148,158.36,158.3,21.3562]
["bitfinex","SOLUSD",1721095499760,6.3142,158.38,158.3,15.0391]
["bitfinex","SOLUSD",1721095499957,6.3143,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1721095500686,6.3147,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1721095500878,16.50923093,158.41,158.3,15.0391]
["bitfinex","SOLUSD",1721095501192,6.3148,158.36,158.3,21.3561]
["bitfinex","SOLUSD",1721095501661,6.3152,158.35,158.3,21.3561]
["bitfinex","SOLUSD",1721095502778,6.3147,158.36,158.3,15.0391]
["bitfinex","SOLUSD",1721095503465,6.3147,158.36,158.31,1.26313469]
["bitfinex","SOLUSD",1721095503670,6.3151,158.35,158.3,15.0391]
["bitfinex","SOLUSD",1721095503884,6.3151,158.35,158.31,1.26110441]
["bitfinex","SOLUSD",1721095504072,6.3147,158.36,158.31,1.26110441]
["bitfinex","SOLUSD",1721095504765,6.3147,158.36,158.3,21.3558]
["bitfinex","SOLUSD",1721095505168,10.0,158.37,158.3,15.0391]
["bitfinex","SOLUSD",1721095505471,6.3163,158.32,158.3,15.0391]
["bitfinex","SOLUSD",1721095505880,6.3159,158.33,158.3,15.0391]
["bitfinex","SOLUSD",1721095508288,6.3165,158.32,158.3,15.0391]
["bitfinex","SOLUSD",1721095508475,60.7869,158.36,158.3,15.0391]
["bitfinex","SOLUSD",1721095508873,6.3167,158.31,158.3,15.0391]
["bitfinex","SOLUSD",1721095509064,6.3163,158.32,158.3,15.0391]
["bitfinex","SOLUSD",1721095509261,6.3159,158.33,158.3,15.0391]
["bitfinex","SOLUSD",1721095510491,60.7869,158.36,158.3,15.0391]
["bitfinex","SOLUSD",1721095510492,6.3163,158.32,158.3,15.0391]
["bitfinex","SOLUSD",1721095510693,6.3167,158.31,158.26,15.3567]
["bitfinex","SOLUSD",1721095511174,6.3172,158.3,158.26,15.3567]
["bitfinex","SOLUSD",1721095511895,6.3166,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721095513403,6.3168,158.31,158.26,21.6753]
["bitfinex","SOLUSD",1721095513693,6.3171,158.3,158.26,15.3567]
["bitfinex","SOLUSD",1721095513988,6.3167,158.31,158.26,15.3567]
["bitfinex","SOLUSD",1721095514194,6.3167,158.31,158.26,21.6752]
["bitfinex","SOLUSD",1721095515306,6.3171,158.3,158.26,15.3567]
["bitfinex","SOLUSD",1721095515473,39.0,158.35,158.26,15.3567]
["bitfinex","SOLUSD",1721095515678,15.7898,158.33,158.26,15.3567]
["bitfinex","SOLUSD",1721095515992,6.3171,158.3,158.26,15.3567]
["bitfinex","SOLUSD",1721095516198,10.0,158.35,158.27,1.26350057]
["bitfinex","SOLUSD",1721095516901,6.3155,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721095517119,6.3155,158.34,158.27,1.26350057]
["bitfinex","SOLUSD",1721095517279,6.316,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721095517675,6.3163,158.32,158.27,7.58170057]
["bitfinex","SOLUSD",1721095517892,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721095518085,6.3159,158.33,158.29,1.2633046]
["bitfinex","SOLUSD",1721095518584,6.3167,158.32,158.26,21.6753]
["bitfinex","SOLUSD",1721095518777,22.28759017,158.36,158.27,6.3182]
["bitfinex","SOLUSD",1721095519603,22.28759017,158.36,158.28,6.3178]
["bitfinex","SOLUSD",1721095520409,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721095521611,15.7898,158.33,158.26,15.3567]
["bitfinex","SOLUSD",1721095521907,6.3166,158.32,158.26,21.6753]
["bitfinex","SOLUSD",1721095522406,6.3167,158.31,158.26,21.6753]
["bitfinex","SOLUSD",1721095523200,6.3163,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1721095523394,12.79280396,158.33,158.28,6.3175]
["bitfinex","SOLUSD",1721095523604,12.79310396,158.33,158.26,15.3567]
["bitfinex","SOLUSD",1721095523802,12.79310396,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721095524417,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721095524792,6.3171,158.3,158.28,1.25924718]
["bitfinex","SOLUSD",1721095525016,6.3164,158.32,158.28,1.25924718]
["bitfinex","SOLUSD",1721095525512,6.47690396,158.33,158.28,7.57684718]
["bitfinex","SOLUSD",1721095525694,6.47690396,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721095525895,6.47690396,158.33,158.3,1.26329051]
["bitfinex","SOLUSD",1721095527308,6.47690396,158.33,158.3,7.58039051]
["bitfinex","SOLUSD",1721095527512,34.7844,158.39,158.32,15.0249]
["bitfinex","SOLUSD",1721095527715,15.35,158.36,158.32,15.0249]
["bitfinex","SOLUSD",1721095527897,21.665,158.36,158.32,15.0249]
["bitfinex","SOLUSD",1721095528101,6.3151,158.35,158.32,15.0249]
["bitfinex","SOLUSD",1721095530819,6.3155,158.34,158.32,15.0249]
["bitfinex","SOLUSD",1721095537340,6.3148,158.36,158.32,15.0249]
["bitfinex","SOLUSD",1721095537748,6.46748098,158.37,158.32,15.0249]
["bitfinex","SOLUSD",1721095537928,6.46748098,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1721095538128,12.78188098,158.37,158.32,21.3412]
["bitfinex","SOLUSD",1721095538448,6.3144,158.37,158.32,21.3412]
["bitfinex","SOLUSD",1721095539542,6.46798862,158.39,158.32,15.0249]
["bitfinex","SOLUSD",1721095539543,6.3151,158.35,158.32,15.0249]
["bitfinex","SOLUSD",1721095539714,6.3158,158.34,158.32,15.0249]
["bitfinex","SOLUSD",1721095540151,6.3159,158.33,158.31,6.585]
["bitfinex","SOLUSD",1721095541614,6.3159,158.33,158.28,15.2135]
["bitfinex","SOLUSD",1721095542039,6.3155,158.34,158.28,15.2135]
["bitfinex","SOLUSD",1721095542225,6.3155,158.34,158.29,1.26041905]
["bitfinex","SOLUSD",1721095542929,6.3155,158.34,158.29,7.57781905]
["bitfinex","SOLUSD",1721095546221,6.3155,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721095548329,15.35,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721095550052,15.35,158.33,158.3,6.3171]
["bitfinex","SOLUSD",1721095550239,21.81630398,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1721095550443,6.46630398,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1721095550644,21.81630398,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1721095552050,15.35,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721095553155,28.13180398,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721095554246,21.81630398,158.34,158.3,6.88892863]
["bitfinex","SOLUSD",1721095554630,6.46630398,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1721095554834,15.35,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721095556939,21.6651,158.35,158.3,22.23892863]
["bitfinex","SOLUSD",1721095557155,21.6651,158.35,158.3,21.667]
["bitfinex","SOLUSD",1721095558266,15.35,158.34,158.3,6.317]
["bitfinex","SOLUSD",1721095558465,15.35,158.34,158.3,7.46623434]
["bitfinex","SOLUSD",1721095558766,21.6655,158.34,158.29,21.6674]
["bitfinex","SOLUSD",1721095559259,15.35,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721095559665,6.3155,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721095559965,21.6655,158.34,158.3,6.317]
["bitfinex","SOLUSD",1721095560168,21.6655,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721095560738,21.6655,158.34,158.29,21.6674]
["bitfinex","SOLUSD",1721095561260,6.3159,158.33,158.28,30.5635]
["bitfinex","SOLUSD",1721095561455,21.6655,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721095561658,21.6651,158.35,158.3,21.6669]
["bitfinex","SOLUSD",1721095563171,21.6651,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1721095564273,21.6656,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721095564466,15.35,158.33,158.28,15.2135]
["bitfinex","SOLUSD",1721095564772,21.6659,158.33,158.28,15.2135]
["bitfinex","SOLUSD",1721095564947,21.6659,158.33,158.28,21.531]
["bitfinex","SOLUSD",1721095565145,6.3159,158.33,158.29,6.3175]
["bitfinex","SOLUSD",1721095565349,21.6655,158.34,158.29,6.3175]
["bitfinex","SOLUSD",1721095566669,12.78457447,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721095566964,28.13457447,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721095567951,12.78457447,158.35,158.3,21.667]
["bitfinex","SOLUSD",1721095569065,6.3138,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1721095569371,21.6638,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1721095569779,6.314,158.38,158.33,21.6658]
["bitfinex","SOLUSD",1721095569985,6.3135,158.39,158.34,37.4781]
["bitfinex","SOLUSD",1721095570166,6.3135,158.39,158.35,15.35]
["bitfinex","SOLUSD",1721095570367,6.3135,158.39,158.35,16.61285227]
["bitfinex","SOLUSD",1721095570777,20.0,158.5,158.38,15.35]
["bitfinex","SOLUSD",1721095570958,15.35,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1721095571153,6.46429558,158.5,158.43,15.35]
["bitfinex","SOLUSD",1721095571481,6.3119,158.43,158.39,22.106]
["bitfinex","SOLUSD",1721095571656,10.0,158.47,158.39,22.106]
["bitfinex","SOLUSD",1721095571856,6.3124,158.42,158.39,22.106]
["bitfinex","SOLUSD",1721095572058,6.3127,158.41,158.39,22.106]
["bitfinex","SOLUSD",1721095572356,6.3131,158.4,158.39,15.9625]
["bitfinex","SOLUSD",1721095572684,21.6631,158.4,158.35,21.9582]
["bitfinex","SOLUSD",1721095572863,15.35,158.41,158.36,15.35]
["bitfinex","SOLUSD",1721095573583,6.3135,158.39,158.35,21.9582]
["bitfinex","SOLUSD",1721095573953,21.6635,158.39,158.35,6.6082]
["bitfinex","SOLUSD",1721095574763,44.7782,158.45,158.35,6.6082]
["bitfinex","SOLUSD",1721095574970,15.35,158.4,158.35,28.2732]
["bitfinex","SOLUSD",1721095575776,21.6632,158.4,158.35,28.2732]
["bitfinex","SOLUSD",1721095575959,21.6632,158.4,158.35,21.9582]
["bitfinex","SOLUSD",1721095576172,6.3136,158.39,158.35,21.9582]
["bitfinex","SOLUSD",1721095577072,21.6636,158.39,158.35,6.6082]
["bitfinex","SOLUSD",1721095577692,21.665,158.36,158.31,6.5398]
["bitfinex","SOLUSD",1721095577987,21.665,158.36,158.31,12.8563]
["bitfinex","SOLUSD",1721095578193,27.08198859,158.45,158.32,62.66294151]
["bitfinex","SOLUSD",1721095578485,21.6623,158.42,158.36,6.3144]
["bitfinex","SOLUSD",1721095579160,6.3128,158.41,158.36,6.3144]
["bitfinex","SOLUSD",1721095580163,21.6623,158.42,158.36,6.3144]
["bitfinex","SOLUSD",1721095580366,15.35,158.42,158.32,61.4]
["bitfinex","SOLUSD",1721095580684,6.312,158.43,158.38,15.35]
["bitfinex","SOLUSD",1721095580917,21.662,158.43,158.38,15.35]
["bitfinex","SOLUSD",1721095581097,23.39308859,158.45,158.4,21.5046]
["bitfinex","SOLUSD",1721095581385,6.3119,158.43,158.4,6.1546]
["bitfinex","SOLUSD",1721095584365,21.6623,158.42,158.38,15.5751]
["bitfinex","SOLUSD",1721095585005,15.35,158.42,158.38,21.8889]
["bitfinex","SOLUSD",1721095585175,21.662,158.43,158.38,37.2389]
["bitfinex","SOLUSD",1721095585382,15.35,158.42,158.38,15.5751]
["bitfinex","SOLUSD",1721095585672,21.663,158.41,158.38,15.5751]
["bitfinex","SOLUSD",1721095585887,6.3121,158.43,158.38,15.5751]
["bitfinex","SOLUSD",1721095586079,15.35,158.44,158.39,15.35]
["bitfinex","SOLUSD",1721095586273,15.35,158.43,158.38,30.9251]
["bitfinex","SOLUSD",1721095586690,15.35,158.43,158.38,15.5751]
["bitfinex","SOLUSD",1721095586874,21.662,158.43,158.38,21.889]
["bitfinex","SOLUSD",1721095587274,6.3124,158.42,158.38,15.5751]
["bitfinex","SOLUSD",1721095587668,21.6619,158.43,158.38,21.8889]
["bitfinex","SOLUSD",1721095587870,6.3119,158.43,158.39,15.35]
["bitfinex","SOLUSD",1721095589172,6.3123,158.42,158.39,16.61254154]
["bitfinex","SOLUSD",1721095589373,22.23255485,158.47,158.4,1.26254158]
["bitfinex","SOLUSD",1721095589586,15.35,158.45,158.4,1.26254158]
["bitfinex","SOLUSD",1721095589782,15.35,158.45,158.4,16.61254158]
["bitfinex","SOLUSD",1721095590382,6.3116,158.44,158.4,16.61254158]
["bitfinex","SOLUSD",1721095590585,6.3119,158.43,158.39,15.35]
["bitfinex","SOLUSD",1721095590996,6.3124,158.42,158.38,15.5751]
["bitfinex","SOLUSD",1721095591177,21.6624,158.42,158.38,15.5751]
["bitfinex","SOLUSD",1721095591889,6.3124,158.42,158.38,31.85593047]
["bitfinex","SOLUSD",1721095592704,15.35,158.43,158.38,38.16983047]
["bitfinex","SOLUSD",1721095593403,21.662,158.43,158.38,38.16983047]
["bitfinex","SOLUSD",1721095593579,6.312,158.43,158.39,15.35]
["bitfinex","SOLUSD",1721095594303,6.312,158.43,158.39,16.61252676]
["bitfinex","SOLUSD",1721095594494,21.662,158.43,158.39,1.26252676]
["bitfinex","SOLUSD",1721095594684,6.312,158.43,158.39,16.61252676]
["bitfinex","SOLUSD",1721095594882,15.35,158.44,158.4,6.313]
["bitfinex","SOLUSD",1721095595106,6.3112,158.45,158.4,21.663]
["bitfinex","SOLUSD",1721095595306,21.6612,158.45,158.4,21.663]
["bitfinex","SOLUSD",1721095596008,6.3115,158.44,158.4,15.35]
["bitfinex","SOLUSD",1721095597202,6.3115,158.44,158.41,1.26242275]
["bitfinex","SOLUSD",1721095597412,6.3112,158.45,158.41,1.26242275]
["bitfinex","SOLUSD",1721095598084,21.6612,158.45,158.41,1.26242275]
["bitfinex","SOLUSD",1721095598505,6.3116,158.44,158.41,1.26242275]
["bitfinex","SOLUSD",1721095600904,15.35,158.43,158.38,15.5751]
["bitfinex","SOLUSD",1721095601089,21.6626,158.42,158.38,15.5751]
["bitfinex","SOLUSD",1721095601503,15.35,158.42,158.38,15.5751]
["bitfinex","SOLUSD",1721095601806,6.3134,158.4,158.38,15.5751]
["bitfinex","SOLUSD",1721095602014,21.6634,158.4,158.38,15.5751]
["bitfinex","SOLUSD",1721095602309,6.3135,158.39,158.38,15.5751]
["bitfinex","SOLUSD",1721095602499,15.35,158.4,158.38,15.5751]
["bitfinex","SOLUSD",1721095602703,21.6632,158.4,158.38,15.5751]
["bitfinex","SOLUSD",1721095603092,15.35,158.41,158.38,15.5751]
["bitfinex","SOLUSD",1721095603491,15.35,158.4,158.38,15.5751]
["bitfinex","SOLUSD",1721095604285,15.35,158.41,158.38,15.5751]
["bitfinex","SOLUSD",1721095604489,6.3131,158.4,158.38,15.5751]
["bitfinex","SOLUSD",1721095605123,21.6627,158.41,158.38,15.5751]
["bitfinex","SOLUSD",1721095605294,15.35,158.41,158.38,15.5751]
["bitfinex","SOLUSD",1721095605489,21.6623,158.42,158.38,15.5751]
["bitfinex","SOLUSD",1721095606209,6.3123,158.42,158.38,30.9251]
["bitfinex","SOLUSD",1721095606792,12.76843147,158.44,158.38,32.18731002]
["bitfinex","SOLUSD",1721095606993,6.3118,158.44,158.4,15.35]
["bitfinex","SOLUSD",1721095607206,15.35,158.45,158.4,22.92495065]
["bitfinex","SOLUSD",1721095607534,15.35,158.45,158.4,21.6629]
["bitfinex","SOLUSD",1721095608428,21.6612,158.45,158.41,1.25900466]
["bitfinex","SOLUSD",1721095608634,6.45582072,158.48,158.44,21.6614]
["bitfinex","SOLUSD",1721095608932,15.35,158.49,158.44,21.6614]
["bitfinex","SOLUSD",1721095609132,6.45369885,158.51,158.45,15.35]
["bitfinex","SOLUSD",1721095609339,6.3095,158.5,158.44,15.35]
["bitfinex","SOLUSD",1721095609524,15.35,158.49,158.44,15.35]
["bitfinex","SOLUSD",1721095610039,15.35,158.49,158.43,15.35]
["bitfinex","SOLUSD",1721095610336,21.6599,158.49,158.43,21.6619]
["bitfinex","SOLUSD",1721095611128,21.6599,158.49,158.44,15.35]
["bitfinex","SOLUSD",1721095611329,21.6599,158.49,158.43,6.3119]
["bitfinex","SOLUSD",1721095611510,21.6599,158.49,158.43,21.6619]
["bitfinex","SOLUSD",1721095611709,21.6599,158.48,158.43,21.6619]
["bitfinex","SOLUSD",1721095612923,6.3103,158.47,158.42,38.1656]
["bitfinex","SOLUSD",1721095613440,21.66,158.48,158.42,38.1656]
["bitfinex","SOLUSD",1721095613617,6.31,158.48,158.43,6.3115]
["bitfinex","SOLUSD",1721095613938,15.35,158.48,158.43,15.35]
["bitfinex","SOLUSD",1721095614137,21.6596,158.49,158.44,15.35]
["bitfinex","SOLUSD",1721095614317,21.6596,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1721095614518,6.31,158.48,158.43,15.35]
["bitfinex","SOLUSD",1721095614751,21.66,158.48,158.43,15.35]
["bitfinex","SOLUSD",1721095615038,21.66,158.48,158.42,38.1656]
["bitfinex","SOLUSD",1721095615218,6.31,158.48,158.42,38.1656]
["bitfinex","SOLUSD",1721095615421,15.35,158.48,158.43,15.35]
["bitfinex","SOLUSD",1721095615630,15.35,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1721095616040,6.3095,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1721095616041,21.6595,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1721095616416,21.6595,158.49,158.44,21.6615]
["bitfinex","SOLUSD",1721095617335,6.3095,158.49,158.44,21.6615]
["bitfinex","SOLUSD",1721095617638,6.45369885,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1721095617811,6.3087,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1721095618015,6.3087,158.51,158.47,15.35]
["bitfinex","SOLUSD",1721095618216,21.6587,158.51,158.46,21.6607]
["bitfinex","SOLUSD",1721095618913,6.3091,158.5,158.46,15.35]
["bitfinex","SOLUSD",1721095619132,21.6591,158.5,158.45,21.661]
["bitfinex","SOLUSD",1721095619525,6.3086,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1721095619840,21.6587,158.51,158.46,15.35]
["bitfinex","SOLUSD",1721095620634,21.6587,158.51,158.46,21.6606]
["bitfinex","SOLUSD",1721095621137,6.45169832,158.54,158.47,16.60957132]
["bitfinex","SOLUSD",1721095621317,6.45169832,158.54,158.51,15.35]
["bitfinex","SOLUSD",1721095621529,14.13245823,158.57,158.52,1.26146829]
["bitfinex","SOLUSD",1721095621720,6.3063,158.57,158.53,15.35]
["bitfinex","SOLUSD",1721095621935,6.3063,158.57,158.53,16.61110762]
["bitfinex","SOLUSD",1721095622436,6.3057,158.59,158.53,22.91890762]
["bitfinex","SOLUSD",1721095622622,15.35,158.58,158.53,22.91890762]
["bitfinex","SOLUSD",1721095622824,15.35,158.58,158.53,21.6578]
["bitfinex","SOLUSD",1721095623026,15.35,158.58,158.48,21.0668]
["bitfinex","SOLUSD",1721095623234,15.35,158.57,158.52,15.35]
["bitfinex","SOLUSD",1721095623431,21.6565,158.57,158.52,21.658]
["bitfinex","SOLUSD",1721095624151,21.6559,158.58,158.53,21.6579]
["bitfinex","SOLUSD",1721095624330,21.6559,158.58,158.54,1.26132168]
["bitfinex","SOLUSD",1721095624656,21.6559,158.58,158.53,15.35]
["bitfinex","SOLUSD",1721095625156,16.44384488,158.6,158.48,21.0668]
["bitfinex","SOLUSD",1721095625454,16.44384488,158.6,158.5,15.35]
["bitfinex","SOLUSD",1721095625455,60.7639,158.59,158.5,15.35]
["bitfinex","SOLUSD",1721095625652,15.35,158.54,158.49,16.61168576]
["bitfinex","SOLUSD",1721095625978,60.7639,158.59,158.5,15.35]
["bitfinex","SOLUSD",1721095626130,15.35,158.56,158.51,16.61152658]
["bitfinex","SOLUSD",1721095626329,15.35,158.56,158.51,15.35]
["bitfinex","SOLUSD",1721095626532,60.7639,158.59,158.51,15.35]
["bitfinex","SOLUSD",1721095626831,6.44384488,158.6,158.53,6.3078]
["bitfinex","SOLUSD",1721095627028,15.35,158.59,158.53,21.6578]
["bitfinex","SOLUSD",1721095627441,6.44384488,158.6,158.53,21.6578]
["bitfinex","SOLUSD",1721095627738,6.3061,158.58,158.54,1.017299]
["bitfinex","SOLUSD",1721095628055,15.35,158.59,158.54,1.017299]
["bitfinex","SOLUSD",1721095628056,6.3056,158.59,158.55,1.26132222]
["bitfinex","SOLUSD",1721095628738,6.3056,158.59,158.54,21.6574]
["bitfinex","SOLUSD",1721095628739,6.3061,158.58,158.54,15.35]
["bitfinex","SOLUSD",1721095629747,6.3061,158.58,158.53,21.6578]
["bitfinex","SOLUSD",1721095630257,21.6555,158.59,158.54,21.6575]
["bitfinex","SOLUSD",1721095631722,6.3055,158.59,158.54,21.6575]
["bitfinex","SOLUSD",1721095631959,21.6555,158.59,158.54,21.6575]
["bitfinex","SOLUSD",1721095632129,6.44480359,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1721095632449,6.304,158.63,158.58,22.91638521]
["bitfinex","SOLUSD",1721095632450,21.654,158.63,158.58,22.91638521]
["bitfinex","SOLUSD",1721095633249,6.304,158.63,158.58,22.91638521]
["bitfinex","SOLUSD",1721095633444,21.654,158.63,158.58,22.91638521]
["bitfinex","SOLUSD",1721095633627,6.304,158.63,158.58,22.91638521]
["bitfinex","SOLUSD",1721095633835,21.654,158.63,158.58,22.91638521]
["bitfinex","SOLUSD",1721095634349,6.304,158.63,158.58,22.91638521]
["bitfinex","SOLUSD",1721095634732,21.654,158.63,158.58,22.91638521]
["bitfinex","SOLUSD",1721095635047,6.304,158.63,158.59,15.35]
["bitfinex","SOLUSD",1721095635249,15.35,158.62,158.57,15.35]
["bitfinex","SOLUSD",1721095635453,15.35,158.62,158.57,16.60823426]
["bitfinex","SOLUSD",1721095635922,6.3048,158.61,158.57,16.60823426]
["bitfinex","SOLUSD",1721095636327,16.44128451,158.64,158.55,22.715]
["bitfinex","SOLUSD",1721095636535,15.35,158.59,158.55,22.715]
["bitfinex","SOLUSD",1721095637061,6.306,158.58,158.55,22.715]
["bitfinex","SOLUSD",1721095637267,15.35,158.59,158.55,22.715]
["bitfinex","SOLUSD",1721095637438,21.6556,158.59,158.55,22.715]
["bitfinex","SOLUSD",1721095638255,6.3064,158.57,158.55,16.2626]
["bitfinex","SOLUSD",1721095639239,6.3068,158.56,158.51,22.715]
["bitfinex","SOLUSD",1721095639446,21.6568,158.56,158.51,38.065]
["bitfinex","SOLUSD",1721095639753,21.6568,158.56,158.51,44.3736]
["bitfinex","SOLUSD",1721095639967,15.35,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1721095640132,21.6567,158.56,158.51,44.3736]
["bitfinex","SOLUSD",1721095640537,6.3067,158.56,158.51,44.3736]
["bitfinex","SOLUSD",1721095640756,21.6564,158.57,158.52,21.6583]
["bitfinex","SOLUSD",1721095642054,6.306,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1721095642372,15.35,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1721095643260,6.306,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1721095643459,15.35,158.57,158.51,22.715]
["bitfinex","SOLUSD",1721095643645,15.35,158.55,158.51,16.2626]
["bitfinex","SOLUSD",1721095643959,21.6583,158.53,158.48,21.6598]
["bitfinex","SOLUSD",1721095644741,6.3083,158.53,158.48,21.6598]
["bitfinex","SOLUSD",1721095644946,15.35,158.54,158.49,22.10600025]
["bitfinex","SOLUSD",1721095645150,15.35,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1721095645858,6.3078,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1721095645859,28.1010082,158.54,158.49,21.6595]
["bitfinex","SOLUSD",1721095646164,28.1010082,158.54,158.49,22.92120328]
["bitfinex","SOLUSD",1721095646365,12.7510082,158.54,158.49,7.57120328]
["bitfinex","SOLUSD",1721095646951,12.7510082,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1721095648068,6.3079,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1721095648566,12.7508082,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1721095648967,6.308,158.53,158.48,7.57168199]
["bitfinex","SOLUSD",1721095649467,6.308,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1721095650249,12.7508082,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1721095650782,6.3079,158.53,158.48,7.57158199]
["bitfinex","SOLUSD",1721095650942,6.4432082,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1721095651268,6.4432082,158.54,158.48,7.57158199]
["bitfinex","SOLUSD",1721095652240,6.3083,158.52,158.48,1.26178199]
["bitfinex","SOLUSD",1721095652449,6.3083,158.52,158.47,29.0176]
["bitfinex","SOLUSD",1721095652951,35.4232082,158.54,158.43,6.0113]
["bitfinex","SOLUSD",1721095653158,6.3104,158.47,158.43,22.1527]
["bitfinex","SOLUSD",1721095653359,10.0,158.52,158.43,28.4645]
["bitfinex","SOLUSD",1721095653360,6.3099,158.49,158.43,28.4645]
["bitfinex","SOLUSD",1721095653565,6.3099,158.48,158.43,28.4645]
["bitfinex","SOLUSD",1721095654072,49.6,158.53,158.45,6.311]
["bitfinex","SOLUSD",1721095654073,6.309,158.51,158.45,6.311]
["bitfinex","SOLUSD",1721095654243,6.309,158.51,158.43,22.1527]
["bitfinex","SOLUSD",1721095654448,6.3084,158.52,158.46,6.3103]
["bitfinex","SOLUSD",1721095654766,6.4432082,158.54,158.43,22.1527]
["bitfinex","SOLUSD",1721095655244,6.3086,158.52,158.46,6.3103]
["bitfinex","SOLUSD",1721095655665,6.3092,158.5,158.44,6.3111]
["bitfinex","SOLUSD",1721095655871,6.3095,158.49,158.44,6.3111]
["bitfinex","SOLUSD",1721095656568,6.3088,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1721095656748,75.3678,158.56,158.43,22.1527]
["bitfinex","SOLUSD",1721095657066,6.44573445,158.54,158.44,45.0]
["bitfinex","SOLUSD",1721095657370,6.44573445,158.54,158.45,1.26190301]
["bitfinex","SOLUSD",1721095657546,6.44573445,158.54,158.46,1.26182337]
["bitfinex","SOLUSD",1721095657747,6.3087,158.51,158.46,7.57242337]
["bitfinex","SOLUSD",1721095658085,6.3081,158.53,158.46,1.26182337]
["bitfinex","SOLUSD",1721095658364,6.3083,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1721095658568,6.3087,158.51,158.45,6.3107]
["bitfinex","SOLUSD",1721095659074,6.3082,158.53,158.44,45.0]
["bitfinex","SOLUSD",1721095659269,6.3089,158.51,158.43,22.1527]
["bitfinex","SOLUSD",1721095659569,6.3094,158.5,158.45,6.311]
["bitfinex","SOLUSD",1721095659950,6.3094,158.5,158.43,23.4142154]
["bitfinex","SOLUSD",1721095659951,6.3094,158.5,158.46,7.57266091]
["bitfinex","SOLUSD",1721095660859,6.3087,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1721095661070,6.3087,158.51,158.47,1.26172059]
["bitfinex","SOLUSD",1721095661374,6.3087,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1721095661668,6.44573445,158.54,158.43,22.1527]
["bitfinex","SOLUSD",1721095661669,6.3093,158.5,158.43,22.1527]
["bitfinex","SOLUSD",1721095662246,6.3093,158.5,158.45,6.311]
["bitfinex","SOLUSD",1721095662449,6.3087,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1721095662644,6.3091,158.5,158.45,6.311]
["bitfinex","SOLUSD",1721095663279,6.3087,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1721095663860,6.3091,158.5,158.45,6.311]
["bitfinex","SOLUSD",1721095664755,6.3087,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1721095665876,6.3091,158.5,158.45,6.311]
["bitfinex","SOLUSD",1721095666652,6.3091,158.5,158.39,21.7963]
["bitfinex","SOLUSD",1721095666653,6.3119,158.43,158.39,21.7963]
["bitfinex","SOLUSD",1721095667579,6.3123,158.42,158.39,21.7963]
["bitfinex","SOLUSD",1721095667953,6.3118,158.44,158.39,21.7963]
["bitfinex","SOLUSD",1721095668256,15.33,158.43,158.39,28.1097]
["bitfinex","SOLUSD",1721095668455,6.3118,158.44,158.39,43.4397]
["bitfinex","SOLUSD",1721095668656,6.44921476,158.47,158.4,15.91581981]
["bitfinex","SOLUSD",1721095668875,15.33,158.46,158.4,15.91581981]
["bitfinex","SOLUSD",1721095669177,15.33,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1721095669353,15.33,158.45,158.39,21.7963]
["bitfinex","SOLUSD",1721095669554,15.33,158.44,158.39,37.1263]
["bitfinex","SOLUSD",1721095669974,6.44921476,158.47,158.39,21.7963]
["bitfinex","SOLUSD",1721095670184,15.33,158.43,158.39,21.7963]
["bitfinex","SOLUSD",1721095670355,15.33,158.43,158.4,6.313]
["bitfinex","SOLUSD",1721095670862,6.44921476,158.47,158.4,6.313]
["bitfinex","SOLUSD",1721095670863,15.33,158.44,158.4,6.313]
["bitfinex","SOLUSD",1721095671281,15.33,158.43,158.4,6.313]
["bitfinex","SOLUSD",1721095671766,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1721095671966,15.33,158.43,158.4,6.313]
["bitfinex","SOLUSD",1721095672968,15.33,158.43,158.39,28.1097]
["bitfinex","SOLUSD",1721095673471,15.33,158.42,158.39,28.1097]
["bitfinex","SOLUSD",1721095674169,15.33,158.41,158.39,21.7963]
["bitfinex","SOLUSD",1721095674357,15.33,158.4,158.39,15.2883]
["bitfinex","SOLUSD",1721095674552,15.33,158.4,158.35,22.7175]
["bitfinex","SOLUSD",1721095674864,6.3131,158.4,158.35,29.0322]
["bitfinex","SOLUSD",1721095675175,15.33,158.39,158.36,6.3147]
["bitfinex","SOLUSD",1721095675373,28.98,158.43,158.35,16.1331]
["bitfinex","SOLUSD",1721095675584,6.3151,158.35,158.31,22.7175]
["bitfinex","SOLUSD",1721095675880,15.33,158.4,158.31,22.7175]
["bitfinex","SOLUSD",1721095675881,15.7836,158.4,158.31,22.7175]
["bitfinex","SOLUSD",1721095676065,15.33,158.37,158.32,21.6459]
["bitfinex","SOLUSD",1721095676580,15.33,158.37,158.32,6.3159]
["bitfinex","SOLUSD",1721095676768,15.33,158.37,158.32,21.6459]
["bitfinex","SOLUSD",1721095677365,13.656881,158.37,158.32,21.6459]
["bitfinex","SOLUSD",1721095677771,25.3129084,158.46,158.36,6.3146]
["bitfinex","SOLUSD",1721095678081,15.33,158.41,158.36,21.6446]
["bitfinex","SOLUSD",1721095678661,51.46195813,158.45,158.36,21.6446]
["bitfinex","SOLUSD",1721095678864,15.33,158.41,158.36,21.6446]
["bitfinex","SOLUSD",1721095679384,21.643,158.41,158.36,21.6446]
["bitfinex","SOLUSD",1721095679674,51.46195813,158.45,158.38,6.0246]
["bitfinex","SOLUSD",1721095679675,6.46195813,158.45,158.38,6.0246]
["bitfinex","SOLUSD",1721095679980,6.3116,158.44,158.4,15.33]
["bitfinex","SOLUSD",1721095680164,6.3116,158.44,158.4,16.5922209]
["bitfinex","SOLUSD",1721095680359,6.3116,158.44,158.39,7.5756209]
["bitfinex","SOLUSD",1721095680581,6.3119,158.43,158.38,6.0246]
["bitfinex","SOLUSD",1721095680877,6.46195813,158.45,158.38,6.0246]
["bitfinex","SOLUSD",1721095681266,6.3127,158.42,158.38,6.0246]
["bitfinex","SOLUSD",1721095681783,6.3119,158.43,158.38,12.3385]
["bitfinex","SOLUSD",1721095682277,6.3123,158.42,158.38,6.0246]
["bitfinex","SOLUSD",1721095682482,6.3119,158.43,158.38,12.3384]
["bitfinex","SOLUSD",1721095684464,6.3124,158.42,158.38,6.0246]
["bitfinex","SOLUSD",1721095684663,6.3127,158.41,158.38,6.0246]
["bitfinex","SOLUSD",1721095685679,34.7589,158.44,158.37,16.6541]
["bitfinex","SOLUSD",1721095685883,55.0,158.43,158.34,6.2849]
["bitfinex","SOLUSD",1721095686198,6.3138,158.39,158.34,6.2849]
["bitfinex","SOLUSD",1721095686487,6.314,158.38,158.34,6.2849]
["bitfinex","SOLUSD",1721095686669,6.3143,158.37,158.34,6.2849]
["bitfinex","SOLUSD",1721095688265,6.3139,158.39,158.34,12.6004]
["bitfinex","SOLUSD",1721095689989,6.3126,158.42,158.36,6.3143]
["bitfinex","SOLUSD",1721095690193,6.3126,158.42,158.37,0.90181462]
["bitfinex","SOLUSD",1721095690485,6.46627207,158.43,158.37,0.90181462]
["bitfinex","SOLUSD",1721095690694,6.3116,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1721095690861,6.3116,158.44,158.4,16.3674]
["bitfinex","SOLUSD",1721095691063,6.3116,158.44,158.4,17.62989762]
["bitfinex","SOLUSD",1721095691664,6.3111,158.45,158.4,23.94289762]
["bitfinex","SOLUSD",1721095691880,6.3111,158.45,158.4,22.6804]
["bitfinex","SOLUSD",1721095692083,6.3115,158.44,158.4,16.3674]
["bitfinex","SOLUSD",1721095692393,6.46312141,158.47,158.4,22.6805]
["bitfinex","SOLUSD",1721095693372,6.3111,158.45,158.4,22.6805]
["bitfinex","SOLUSD",1721095693694,6.3111,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1721095694284,6.3116,158.44,158.4,16.3674]
["bitfinex","SOLUSD",1721095694502,6.3112,158.45,158.4,22.6805]
["bitfinex","SOLUSD",1721095695592,6.3115,158.44,158.4,16.3674]
["bitfinex","SOLUSD",1721095695788,6.46312141,158.47,158.4,16.3674]
["bitfinex","SOLUSD",1721095695998,6.3107,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1721095696569,6.3115,158.44,158.4,16.3674]
["bitfinex","SOLUSD",1721095697086,6.312,158.43,158.4,16.3674]
["bitfinex","SOLUSD",1721095697296,6.46312141,158.47,158.4,16.3674]
["bitfinex","SOLUSD",1721095697490,6.3115,158.45,158.4,16.3674]
["bitfinex","SOLUSD",1721095698190,6.3115,158.44,158.4,22.6803]
["bitfinex","SOLUSD",1721095698394,6.3115,158.44,158.4,16.3674]
["bitfinex","SOLUSD",1721095700888,6.46312141,158.47,158.4,16.3674]
["bitfinex","SOLUSD",1721095701102,6.3115,158.45,158.4,16.3674]
["bitfinex","SOLUSD",1721095701419,6.3115,158.45,158.4,28.8786]
["bitfinex","SOLUSD",1721095702290,21.6415,158.45,158.4,44.2086]
["bitfinex","SOLUSD",1721095703712,6.46312141,158.47,158.41,7.57444096]
["bitfinex","SOLUSD",1721095703713,6.3107,158.46,158.41,7.57444096]
["bitfinex","SOLUSD",1721095704012,6.3107,158.46,158.42,15.33]
["bitfinex","SOLUSD",1721095704707,6.3111,158.45,158.42,15.33]
["bitfinex","SOLUSD",1721095705113,6.3111,158.45,158.4,28.8787]
["bitfinex","SOLUSD",1721095705309,6.46312141,158.47,158.4,37.8956]
["bitfinex","SOLUSD",1721095705486,15.33,158.45,158.4,37.8956]
["bitfinex","SOLUSD",1721095705690,15.33,158.44,158.4,22.5656]
["bitfinex","SOLUSD",1721095705888,6.312,158.43,158.4,22.5656]
["bitfinex","SOLUSD",1721095706806,6.3115,158.44,158.4,22.5656]
["bitfinex","SOLUSD",1721095707001,21.6415,158.44,158.4,22.5656]
["bitfinex","SOLUSD",1721095707396,21.6414,158.45,158.4,28.8786]
["bitfinex","SOLUSD",1721095707817,15.33,158.41,158.33,21.5668]
["bitfinex","SOLUSD",1721095707992,15.33,158.38,158.33,36.8968]
["bitfinex","SOLUSD",1721095708312,21.6439,158.38,158.33,43.2124]
["bitfinex","SOLUSD",1721095709286,6.3139,158.38,158.33,43.2124]
["bitfinex","SOLUSD",1721095709489,21.6439,158.38,158.33,43.2124]
["bitfinex","SOLUSD",1721095712022,21.6443,158.37,158.33,21.5668]
["bitfinex","SOLUSD",1721095715197,21.6443,158.37,158.33,27.8826]
["bitfinex","SOLUSD",1721095716410,15.33,158.37,158.33,36.8968]
["bitfinex","SOLUSD",1721095716712,15.33,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1721095717303,21.6439,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1721095717705,21.6439,158.38,158.33,43.2126]
["bitfinex","SOLUSD",1721095717913,21.6439,158.38,158.33,27.8826]
["bitfinex","SOLUSD",1721095718812,6.46579789,158.39,158.34,6.89483389]
["bitfinex","SOLUSD",1721095719008,15.33,158.39,158.35,6.315]
["bitfinex","SOLUSD",1721095719421,6.46566957,158.41,158.33,36.8968]
["bitfinex","SOLUSD",1721095719622,15.33,158.39,158.34,15.33]
["bitfinex","SOLUSD",1721095719819,15.33,158.38,158.33,36.8968]
["bitfinex","SOLUSD",1721095720201,6.46566957,158.41,158.33,36.8968]
["bitfinex","SOLUSD",1721095720401,15.33,158.38,158.33,36.8968]
["bitfinex","SOLUSD",1721095720825,6.46566957,158.41,158.33,36.8968]
["bitfinex","SOLUSD",1721095721123,15.33,158.39,158.34,15.33]
["bitfinex","SOLUSD",1721095721298,21.6435,158.39,158.34,21.6454]
["bitfinex","SOLUSD",1721095721720,21.644,158.38,158.33,27.8826]
["bitfinex","SOLUSD",1721095721901,21.644,158.38,158.33,43.2126]
["bitfinex","SOLUSD",1721095722220,15.33,158.37,158.33,27.8826]
["bitfinex","SOLUSD",1721095722921,6.314,158.38,158.33,27.8826]
["bitfinex","SOLUSD",1721095723124,21.6444,158.37,158.33,21.5668]
["bitfinex","SOLUSD",1721095723332,6.46566957,158.41,158.33,21.5668]
["bitfinex","SOLUSD",1721095723333,6.3147,158.36,158.33,21.5668]
["bitfinex","SOLUSD",1721095723496,21.6447,158.36,158.33,21.5668]
["bitfinex","SOLUSD",1721095723697,6.3147,158.36,158.33,21.5668]
["bitfinex","SOLUSD",1721095723907,21.6443,158.37,158.33,21.5668]
["bitfinex","SOLUSD",1721095724324,15.33,158.36,158.33,21.5668]
["bitfinex","SOLUSD",1721095725621,21.6448,158.36,158.33,21.5668]
["bitfinex","SOLUSD",1721095726228,15.33,158.36,158.33,21.5668]
["bitfinex","SOLUSD",1721095726410,6.3139,158.38,158.33,27.8826]
["bitfinex","SOLUSD",1721095726728,15.33,158.37,158.33,27.8826]
["bitfinex","SOLUSD",1721095730718,21.6443,158.37,158.33,21.5668]
["bitfinex","SOLUSD",1721095731313,6.3143,158.37,158.33,21.5668]
["bitfinex","SOLUSD",1721095731630,21.6443,158.37,158.33,21.5668]
["bitfinex","SOLUSD",1721095731811,6.3143,158.37,158.33,27.8826]
["bitfinex","SOLUSD",1721095732130,21.6443,158.37,158.33,27.8826]
["bitfinex","SOLUSD",1721095738720,6.3143,158.37,158.33,27.8826]
["bitfinex","SOLUSD",1721095738921,21.6443,158.37,158.33,27.8826]
["bitfinex","SOLUSD",1721095740226,18.98,158.44,158.35,6.3149]
["bitfinex","SOLUSD",1721095740422,15.33,158.38,158.35,6.3149]
["bitfinex","SOLUSD",1721095740937,15.33,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1721095743524,15.33,158.38,158.33,21.5668]
["bitfinex","SOLUSD",1721095743724,15.33,158.37,158.33,21.5668]
["bitfinex","SOLUSD",1721095743930,21.6446,158.37,158.33,21.5668]
["bitfinex","SOLUSD",1721095746635,6.3139,158.38,158.33,29.14552155]
["bitfinex","SOLUSD",1721095746942,6.3139,158.38,158.33,44.47552155]
["bitfinex","SOLUSD",1721095747244,6.3139,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1721095751022,6.3139,158.38,158.35,0.95366716]
["bitfinex","SOLUSD",1721095751842,6.3135,158.39,158.36,0.95360693]
["bitfinex","SOLUSD",1721095752039,6.3135,158.39,158.34,21.6454]
["bitfinex","SOLUSD",1721095752342,21.6435,158.39,158.34,21.6454]
["bitfinex","SOLUSD",1721095752747,15.33,158.39,158.33,21.5668]
["bitfinex","SOLUSD",1721095752925,6.3146,158.37,158.33,36.8968]
["bitfinex","SOLUSD",1721095753126,21.6446,158.37,158.33,21.5668]
["bitfinex","SOLUSD",1721095754941,6.3146,158.37,158.33,21.5668]
["bitfinex","SOLUSD",1721095755248,21.644,158.38,158.33,27.8826]
["bitfinex","SOLUSD",1721095755544,6.314,158.38,158.33,27.8826]
["bitfinex","SOLUSD",1721095755750,6.314,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1721095755751,15.33,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1721095756130,21.6435,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1721095757950,6.3131,158.41,158.35,6.3151]
["bitfinex","SOLUSD",1721095758123,21.6432,158.4,158.35,21.6451]
["bitfinex","SOLUSD",1721095759055,15.33,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1721095760149,21.6432,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1721095760349,6.46157081,158.42,158.36,6.3143]
["bitfinex","SOLUSD",1721095760559,6.46157081,158.42,158.34,15.33]
["bitfinex","SOLUSD",1721095760751,6.3132,158.4,158.35,6.315]
["bitfinex","SOLUSD",1721095760926,21.6432,158.4,158.35,6.315]
["bitfinex","SOLUSD",1721095762254,6.3135,158.39,158.35,21.645]
["bitfinex","SOLUSD",1721095762547,17.18657149,158.46,158.38,15.33]
["bitfinex","SOLUSD",1721095762750,15.33,158.46,158.41,15.33]
["bitfinex","SOLUSD",1721095763046,6.3114,158.45,158.41,15.33]
["bitfinex","SOLUSD",1721095764748,6.3102,158.48,158.42,7.57238638]
["bitfinex","SOLUSD",1721095764950,6.46104134,158.49,158.42,32.19540705]
["bitfinex","SOLUSD",1721095765251,21.6411,158.46,158.42,16.86540705]
["bitfinex","SOLUSD",1721095765557,6.3112,158.45,158.42,16.86540705]
["bitfinex","SOLUSD",1721095766545,6.3112,158.45,158.42,15.6052]
["bitfinex","SOLUSD",1721095766740,6.3119,158.43,158.42,15.6052]
["bitfinex","SOLUSD",1721095766950,6.3119,158.43,158.38,16.4194]
["bitfinex","SOLUSD",1721095767147,21.6419,158.43,158.38,38.0633]
["bitfinex","SOLUSD",1721095768161,21.6416,158.44,158.39,21.6435]
["bitfinex","SOLUSD",1721095768530,6.3116,158.44,158.4,15.33]
["bitfinex","SOLUSD",1721095771858,6.3119,158.43,158.4,15.33]
["bitfinex","SOLUSD",1721095772063,6.3119,158.43,158.39,15.33]
["bitfinex","SOLUSD",1721095773844,6.3119,158.43,158.39,21.6435]
["bitfinex","SOLUSD",1721095774862,21.6415,158.44,158.39,21.6435]
["bitfinex","SOLUSD",1721095776362,6.3115,158.44,158.4,15.33]
["bitfinex","SOLUSD",1721095777055,6.3115,158.44,158.4,21.643]
["bitfinex","SOLUSD",1721095779653,6.3115,158.44,158.4,15.33]
["bitfinex","SOLUSD",1721095780542,6.3115,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1721095780955,6.3115,158.44,158.4,15.33]
["bitfinex","SOLUSD",1721095782064,21.6415,158.44,158.39,21.6434]
["bitfinex","SOLUSD",1721095784954,21.6415,158.44,158.39,15.33]
["bitfinex","SOLUSD",1721095786350,21.6415,158.44,158.39,21.6434]
["bitfinex","SOLUSD",1721095787074,6.60133072,158.47,158.39,21.6434]
["bitfinex","SOLUSD",1721095787075,6.3112,158.45,158.4,21.643]
["bitfinex","SOLUSD",1721095787260,21.6412,158.45,158.4,21.643]
["bitfinex","SOLUSD",1721095787652,6.60133072,158.47,158.4,15.33]
["bitfinex","SOLUSD",1721095787852,15.33,158.45,158.4,15.33]
["bitfinex","SOLUSD",1721095788468,6.60133072,158.47,158.41,15.33]
["bitfinex","SOLUSD",1721095788654,15.33,158.46,158.41,15.33]
["bitfinex","SOLUSD",1721095788964,6.3111,158.45,158.41,15.33]
["bitfinex","SOLUSD",1721095790075,6.3115,158.44,158.41,15.33]
["bitfinex","SOLUSD",1721095790282,6.3115,158.44,158.4,15.33]
["bitfinex","SOLUSD",1721095791275,6.3121,158.43,158.39,15.33]
["bitfinex","SOLUSD",1721095792878,6.3114,158.45,158.4,15.33]
["bitfinex","SOLUSD",1721095793062,21.6414,158.45,158.4,21.6427]
["bitfinex","SOLUSD",1721095793262,21.6408,158.46,158.41,21.6427]
["bitfinex","SOLUSD",1721095793462,6.3108,158.46,158.41,21.6427]
["bitfinex","SOLUSD",1721095793662,21.6408,158.46,158.41,21.6427]
["bitfinex","SOLUSD",1721095794555,21.6408,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1721095794758,21.6408,158.46,158.41,21.6427]
["bitfinex","SOLUSD",1721095795775,6.3108,158.46,158.41,21.6427]
["bitfinex","SOLUSD",1721095796086,21.6408,158.46,158.41,21.6427]
["bitfinex","SOLUSD",1721095796282,6.3108,158.46,158.41,21.6427]
["bitfinex","SOLUSD",1721095796478,21.6408,158.46,158.41,21.6427]
["bitfinex","SOLUSD",1721095800170,6.3108,158.46,158.42,1.26229975]
["bitfinex","SOLUSD",1721095800361,6.3108,158.46,158.42,16.59229975]
["bitfinex","SOLUSD",1721095800961,6.59927259,158.49,158.43,16.59230022]
["bitfinex","SOLUSD",1721095801166,15.33,158.48,158.44,1.26215639]
["bitfinex","SOLUSD",1721095801384,6.59927259,158.49,158.44,21.6413]
["bitfinex","SOLUSD",1721095801561,6.3099,158.48,158.44,15.33]
["bitfinex","SOLUSD",1721095801886,21.6399,158.48,158.43,16.5869616]
["bitfinex","SOLUSD",1721095802489,6.3105,158.47,158.43,16.5869616]
["bitfinex","SOLUSD",1721095803478,6.3107,158.46,158.43,15.33]
["bitfinex","SOLUSD",1721095803877,6.3107,158.46,158.42,21.6977]
["bitfinex","SOLUSD",1721095805408,15.33,158.48,158.42,21.6977]
["bitfinex","SOLUSD",1721095805574,6.3107,158.46,158.42,21.6977]
["bitfinex","SOLUSD",1721095805768,6.312,158.43,158.39,6.6116]
["bitfinex","SOLUSD",1721095805991,6.312,158.43,158.4,15.33]
["bitfinex","SOLUSD",1721095806291,6.3116,158.44,158.4,15.33]
["bitfinex","SOLUSD",1721095806475,6.3119,158.43,158.39,6.6116]
["bitfinex","SOLUSD",1721095806675,6.3116,158.44,158.4,15.33]
["bitfinex","SOLUSD",1721095807510,15.33,158.45,158.39,6.6116]
["bitfinex","SOLUSD",1721095807699,15.33,158.44,158.38,16.4194]
["bitfinex","SOLUSD",1721095807871,21.6423,158.43,158.38,31.7494]
["bitfinex","SOLUSD",1721095808193,21.6415,158.44,158.39,16.52342078]
["bitfinex","SOLUSD",1721095808390,21.6411,158.45,158.4,16.59247071]
["bitfinex","SOLUSD",1721095808988,6.3111,158.45,158.4,16.59247071]
["bitfinex","SOLUSD",1721095809188,21.6411,158.45,158.4,16.59247071]
["bitfinex","SOLUSD",1721095809589,15.33,158.45,158.4,16.59247071]
["bitfinex","SOLUSD",1721095809789,15.33,158.45,158.4,15.33]
["bitfinex","SOLUSD",1721095810284,6.3112,158.45,158.41,15.33]
["bitfinex","SOLUSD",1721095810492,21.6407,158.46,158.41,15.33]
["bitfinex","SOLUSD",1721095810803,6.3111,158.45,158.41,15.33]
["bitfinex","SOLUSD",1721095811098,6.3107,158.46,158.42,15.33]
["bitfinex","SOLUSD",1721095813196,21.6412,158.45,158.4,15.33]
["bitfinex","SOLUSD",1721095813401,6.3112,158.45,158.4,15.33]
["bitfinex","SOLUSD",1721095813910,6.3112,158.45,158.41,15.33]
["bitfinex","SOLUSD",1721095814796,6.3123,158.42,158.39,15.33]
["bitfinex","SOLUSD",1721095814983,6.3123,158.42,158.33,16.2126]
["bitfinex","SOLUSD",1721095814984,6.3148,158.36,158.33,16.2126]
["bitfinex","SOLUSD",1721095815183,21.6448,158.36,158.33,16.2126]
["bitfinex","SOLUSD",1721095815378,6.3153,158.35,158.31,6.2149]
["bitfinex","SOLUSD",1721095815611,15.33,158.36,158.31,27.8614]
["bitfinex","SOLUSD",1721095815808,15.33,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1721095815998,15.33,158.37,158.32,15.33]
["bitfinex","SOLUSD",1721095816199,6.3143,158.37,158.32,21.6462]
["bitfinex","SOLUSD",1721095816511,21.6443,158.37,158.32,21.6462]
["bitfinex","SOLUSD",1721095817801,15.33,158.35,158.31,6.2149]
["bitfinex","SOLUSD",1721095818319,15.33,158.35,158.29,15.7498]
["bitfinex","SOLUSD",1721095818320,15.33,158.34,158.29,22.0672]
["bitfinex","SOLUSD",1721095818497,15.33,158.34,158.29,37.3972]
["bitfinex","SOLUSD",1721095818696,15.33,158.34,158.29,31.0798]
["bitfinex","SOLUSD",1721095818991,15.33,158.32,158.29,15.7498]
["bitfinex","SOLUSD",1721095819195,15.33,158.32,158.27,27.9105]
["bitfinex","SOLUSD",1721095819605,21.6463,158.32,158.27,27.9105]
["bitfinex","SOLUSD",1721095819915,15.33,158.31,158.27,6.2624]
["bitfinex","SOLUSD",1721095820115,15.33,158.3,158.26,6.3184]
["bitfinex","SOLUSD",1721095823995,15.33,158.29,158.26,6.3184]
["bitfinex","SOLUSD",1721095824188,15.33,158.29,158.25,16.1091]
["bitfinex","SOLUSD",1721095824189,15.33,158.29,158.25,22.4281]
["bitfinex","SOLUSD",1721095824416,15.33,158.28,158.25,6.319]
["bitfinex","SOLUSD",1721095824816,15.33,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1721095825011,15.33,158.28,158.25,6.319]
["bitfinex","SOLUSD",1721095825219,15.33,158.29,158.25,6.319]
["bitfinex","SOLUSD",1721095825516,6.59294094,158.32,158.28,16.4045]
["bitfinex","SOLUSD",1721095825705,15.33,158.34,158.29,21.6471]
["bitfinex","SOLUSD",1721095825894,15.33,158.34,158.29,15.33]
["bitfinex","SOLUSD",1721095825895,21.6455,158.34,158.29,15.33]
["bitfinex","SOLUSD",1721095826091,15.33,158.33,158.28,31.7345]
["bitfinex","SOLUSD",1721095826616,16.59458733,158.36,158.28,16.4045]
["bitfinex","SOLUSD",1721095826792,15.33,158.31,158.26,15.33]
["bitfinex","SOLUSD",1721095827396,21.6467,158.31,158.24,15.1336]
["bitfinex","SOLUSD",1721095827610,21.6467,158.31,158.26,6.3187]
["bitfinex","SOLUSD",1721095827814,15.33,158.3,158.26,6.3187]
["bitfinex","SOLUSD",1721095830235,15.33,158.32,158.24,15.1336]
["bitfinex","SOLUSD",1721095830411,15.33,158.28,158.24,15.1336]
["bitfinex","SOLUSD",1721095830733,15.33,158.28,158.24,21.4529]
["bitfinex","SOLUSD",1721095830897,15.33,158.26,158.2,15.8562]
["bitfinex","SOLUSD",1721095831100,15.33,158.26,158.21,15.33]
["bitfinex","SOLUSD",1721095831823,15.793,158.3,158.2,15.8562]
["bitfinex","SOLUSD",1721095832006,35.3634,158.28,158.15,16.1549]
["bitfinex","SOLUSD",1721095832208,21.6506,158.22,158.17,21.6522]
["bitfinex","SOLUSD",1721095832429,15.33,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1721095832836,15.33,158.21,158.15,22.4776]
["bitfinex","SOLUSD",1721095833032,15.33,158.21,158.16,15.33]
["bitfinex","SOLUSD",1721095834039,15.33,158.21,158.15,31.4849]
["bitfinex","SOLUSD",1721095834245,15.33,158.21,158.14,0.8109379]
["bitfinex","SOLUSD",1721095834436,15.33,158.19,158.14,16.1409379]
["bitfinex","SOLUSD",1721095834746,15.33,158.19,158.15,6.323]
["bitfinex","SOLUSD",1721095834943,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1721095835131,15.33,158.18,158.15,6.323]
["bitfinex","SOLUSD",1721095835734,15.33,158.19,158.15,6.323]
["bitfinex","SOLUSD",1721095836146,21.6515,158.19,158.14,0.8109379]
["bitfinex","SOLUSD",1721095836335,21.6515,158.19,158.14,7.1343379]
["bitfinex","SOLUSD",1721095837035,6.3227,158.16,158.14,0.8109379]
["bitfinex","SOLUSD",1721095837233,15.33,158.17,158.14,0.8109379]
["bitfinex","SOLUSD",1721095837533,15.33,158.16,158.14,0.8109379]
["bitfinex","SOLUSD",1721095838549,15.33,158.15,158.14,0.8109379]
["bitfinex","SOLUSD",1721095839230,6.3227,158.17,158.14,0.8109379]
["bitfinex","SOLUSD",1721095839424,15.33,158.16,158.14,0.8109379]
["bitfinex","SOLUSD",1721095840431,15.33,158.18,158.14,7.1342379]
["bitfinex","SOLUSD",1721095840629,15.33,158.18,158.14,0.8109379]
["bitfinex","SOLUSD",1721095841937,15.33,158.17,158.14,0.8109379]
["bitfinex","SOLUSD",1721095842529,15.33,158.16,158.14,0.8109379]
["bitfinex","SOLUSD",1721095842833,6.58663632,158.2,158.14,0.8109379]
["bitfinex","SOLUSD",1721095843037,15.33,158.17,158.14,0.8109379]
["bitfinex","SOLUSD",1721095845039,21.6524,158.17,158.14,0.8109379]
["bitfinex","SOLUSD",1721095845346,6.3224,158.17,158.14,0.8109379]
["bitfinex","SOLUSD",1721095845640,21.6524,158.17,158.14,0.8109379]
["bitfinex","SOLUSD",1721095845842,6.323,158.16,158.14,0.8109379]
["bitfinex","SOLUSD",1721095846145,21.653,158.16,158.14,0.8109379]
["bitfinex","SOLUSD",1721095846549,21.6531,158.15,158.14,0.8109379]
["bitfinex","SOLUSD",1721095846728,6.3231,158.15,158.14,0.8109379]
["bitfinex","SOLUSD",1721095847639,6.3227,158.16,158.14,0.8109379]
["bitfinex","SOLUSD",1721095847943,21.6527,158.16,158.14,0.8109379]
["bitfinex","SOLUSD",1721095849149,15.33,158.15,158.14,0.8109379]
["bitfinex","SOLUSD",1721095849547,21.6531,158.15,158.14,0.8109379]
["bitfinex","SOLUSD",1721095851440,6.3227,158.16,158.14,0.8109379]
["bitfinex","SOLUSD",1721095851643,6.5852352,158.18,158.14,0.8109379]
["bitfinex","SOLUSD",1721095851856,15.33,158.17,158.14,0.8109379]
["bitfinex","SOLUSD",1721095852042,21.6524,158.17,158.14,0.8109379]
["bitfinex","SOLUSD",1721095852644,28.2372352,158.18,158.14,0.8109379]
["bitfinex","SOLUSD",1721095852845,21.9152352,158.18,158.14,0.8109379]
["bitfinex","SOLUSD",1721095854433,6.3223,158.17,158.14,0.8109379]
["bitfinex","SOLUSD",1721095855224,21.9152352,158.18,158.14,0.8109379]
["bitfinex","SOLUSD",1721095855225,6.3231,158.15,158.14,0.8109379]
["bitfinex","SOLUSD",1721095856149,21.6531,158.15,158.14,0.8109379]
["bitfinex","SOLUSD",1721095856446,6.3231,158.15,158.14,0.8109379]
["bitfinex","SOLUSD",1721095857352,6.3227,158.16,158.14,0.8109379]
["bitfinex","SOLUSD",1721095857864,6.3231,158.15,158.14,0.8109379]
["bitfinex","SOLUSD",1721095858229,6.3227,158.17,158.14,0.8109379]
["bitfinex","SOLUSD",1721095858431,15.33,158.17,158.14,0.8109379]
["bitfinex","SOLUSD",1721095859161,21.9152352,158.18,158.14,0.8109379]
["bitfinex","SOLUSD",1721095859341,6.3228,158.16,158.14,0.8109379]
["bitfinex","SOLUSD",1721095860035,6.3231,158.15,158.14,0.8109379]
["bitfinex","SOLUSD",1721095860337,21.6531,158.15,158.14,0.8109379]
["bitfinex","SOLUSD",1721095860663,21.6531,158.15,158.14,3.79e-05]
["bitfinex","SOLUSD",1721095861836,6.3231,158.15,158.14,3.79e-05]
["bitfinex","SOLUSD",1721095862035,21.6531,158.15,158.14,3.79e-05]
["bitfinex","SOLUSD",1721095862469,6.3231,158.15,158.14,3.79e-05]
["bitfinex","SOLUSD",1721095862771,15.33,158.16,158.14,3.79e-05]
["bitfinex","SOLUSD",1721095862973,12.90640476,158.17,158.14,3.79e-05]
["bitfinex","SOLUSD",1721095863352,6.3219,158.18,158.14,3.79e-05]
["bitfinex","SOLUSD",1721095863549,21.6519,158.18,158.14,3.79e-05]
["bitfinex","SOLUSD",1721095864481,6.3219,158.18,158.14,3.79e-05]
["bitfinex","SOLUSD",1721095864649,10.0,158.21,158.14,3.79e-05]
["bitfinex","SOLUSD",1721095865573,45.0,158.2,158.14,3.79e-05]
["bitfinex","SOLUSD",1721095866072,6.3222,158.18,158.14,3.79e-05]
["bitfinex","SOLUSD",1721095866386,6.58274326,158.19,158.14,3.79e-05]
["bitfinex","SOLUSD",1721095866748,6.3231,158.16,158.14,3.79e-05]
["bitfinex","SOLUSD",1721095867052,6.3231,158.15,158.14,3.79e-05]
["bitfinex","SOLUSD",1721095870462,51.3231,158.15,158.14,3.79e-05]
["bitfinex","SOLUSD",1721095871895,6.3231,158.15,158.14,3.79e-05]
["bitfinex","SOLUSD",1721095872195,51.3231,158.15,158.14,3.79e-05]
["bitfinex","SOLUSD",1721095874487,6.3231,158.15,158.14,3.79e-05]
["bitfinex","SOLUSD",1721095876188,51.3231,158.15,158.14,3.79e-05]
["bitfinex","SOLUSD",1721095876690,57.9039168,158.15,158.14,3.79e-05]
["bitfinex","SOLUSD",1721095881614,67.9039168,158.15,158.14,3.79e-05]
["bitfinex","SOLUSD",1721095881981,86.8839168,158.15,158.14,3.79e-05]
["bitfinex","SOLUSD",1721095884323,102.2839168,158.15,158.14,3.79e-05]
["bitfinex","SOLUSD",1721095884891,112.2839168,158.15,158.14,3.79e-05]
["bitfinex","SOLUSD",1721095885623,61.1136,158.13,158.12,1.141e-05]
["bitfinex","SOLUSD",1721095885809,106.1136,158.13,158.12,1.141e-05]
["bitfinex","SOLUSD",1721095885996,121.5136,158.13,158.12,1.141e-05]
["bitfinex","SOLUSD",1721095887122,6.3266,158.07,158.04,21.5013]
["bitfinex","SOLUSD",1721095887304,15.4,158.06,158.04,21.5013]
["bitfinex","SOLUSD",1721095887503,21.7267,158.06,158.04,21.5013]
["bitfinex","SOLUSD",1721095888014,6.3271,158.05,158.04,21.5013]
["bitfinex","SOLUSD",1721095888308,21.7267,158.06,158.04,21.5013]
["bitfinex","SOLUSD",1721095889091,15.4,158.05,158.04,21.5013]
["bitfinex","SOLUSD",1721095889340,21.7271,158.05,158.04,21.5013]
["bitfinex","SOLUSD",1721095890324,15.4,158.05,158.04,21.5013]
["bitfinex","SOLUSD",1721095891519,6.3262,158.08,158.04,21.5013]
["bitfinex","SOLUSD",1721095891706,6.3264,158.07,158.04,21.5013]
["bitfinex","SOLUSD",1721095892018,6.3267,158.06,158.04,21.5013]
["bitfinex","SOLUSD",1721095892223,21.7263,158.07,158.04,21.5013]
["bitfinex","SOLUSD",1721095892712,6.3267,158.06,158.04,21.5013]
["bitfinex","SOLUSD",1721095892891,21.7267,158.06,158.04,21.5013]
["bitfinex","SOLUSD",1721095893297,15.4,158.05,158.04,21.5013]
["bitfinex","SOLUSD",1721095893519,21.7267,158.06,158.04,21.5013]
["bitfinex","SOLUSD",1721095894198,21.7263,158.07,158.04,21.5013]
["bitfinex","SOLUSD",1721095894399,6.3259,158.08,158.04,21.5013]
["bitfinex","SOLUSD",1721095894618,6.3259,158.08,158.04,36.9013]
["bitfinex","SOLUSD",1721095895207,6.3264,158.07,158.04,21.5013]
["bitfinex","SOLUSD",1721095895526,6.5838419,158.13,158.05,15.4]
["bitfinex","SOLUSD",1721095895705,6.3252,158.1,158.04,37.3193]
["bitfinex","SOLUSD",1721095895900,6.3255,158.09,158.05,21.7269]
["bitfinex","SOLUSD",1721095896606,6.3255,158.09,158.06,15.4]
["bitfinex","SOLUSD",1721095897931,6.3259,158.08,158.05,15.4]
["bitfinex","SOLUSD",1721095899624,6.3271,158.06,158.04,21.5013]
["bitfinex","SOLUSD",1721095900309,21.7262,158.08,158.04,21.5013]
["bitfinex","SOLUSD",1721095900614,6.3263,158.07,158.04,21.5013]
["bitfinex","SOLUSD",1721095900810,15.4,158.08,158.04,36.9013]
["bitfinex","SOLUSD",1721095900811,6.3259,158.08,158.04,36.9013]
["bitfinex","SOLUSD",1721095901317,6.327,158.06,158.04,21.5013]
["bitfinex","SOLUSD",1721095902436,21.7271,158.05,158.04,15.3449]
["bitfinex","SOLUSD",1721095902634,21.7271,158.05,158.0,22.311]
["bitfinex","SOLUSD",1721095902806,6.3271,158.05,158.0,37.711]
["bitfinex","SOLUSD",1721095903603,6.3275,158.04,158.0,37.711]
["bitfinex","SOLUSD",1721095904027,6.3271,158.05,158.0,44.04]
["bitfinex","SOLUSD",1721095904229,6.3277,158.04,158.0,37.711]
["bitfinex","SOLUSD",1721095904727,6.3277,158.04,158.0,22.311]
["bitfinex","SOLUSD",1721095904900,6.3277,158.04,158.0,37.711]
["bitfinex","SOLUSD",1721095905103,21.7271,158.05,158.0,44.04]
["bitfinex","SOLUSD",1721095905328,6.3271,158.05,158.0,44.04]
["bitfinex","SOLUSD",1721095906435,6.3267,158.06,158.01,21.7287]
["bitfinex","SOLUSD",1721095906906,6.3267,158.06,158.02,15.4]
["bitfinex","SOLUSD",1721095907512,6.3267,158.06,158.02,1.26450046]
["bitfinex","SOLUSD",1721095908231,6.3267,158.06,158.02,16.66450046]
["bitfinex","SOLUSD",1721095908941,6.3267,158.06,158.02,22.99270046]
["bitfinex","SOLUSD",1721095909121,6.3261,158.08,158.03,15.4]
["bitfinex","SOLUSD",1721095909321,6.3261,158.08,158.04,16.66434043]
["bitfinex","SOLUSD",1721095909626,6.3265,158.07,158.02,15.8207]
["bitfinex","SOLUSD",1721095909822,6.3265,158.07,158.03,16.45335976]
["bitfinex","SOLUSD",1721095910016,6.3265,158.07,158.04,15.4]
["bitfinex","SOLUSD",1721095910220,6.3259,158.08,158.04,15.4]
["bitfinex","SOLUSD",1721095910739,6.3264,158.07,158.04,15.4]
["bitfinex","SOLUSD",1721095910950,6.3264,158.07,158.02,22.149]
["bitfinex","SOLUSD",1721095911326,6.3264,158.07,158.03,15.4]
["bitfinex","SOLUSD",1721095911741,6.3264,158.07,158.02,22.149]
["bitfinex","SOLUSD",1721095911945,6.3264,158.07,158.03,15.4]
["bitfinex","SOLUSD",1721095912447,21.7259,158.08,158.04,15.4]
["bitfinex","SOLUSD",1721095912745,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1721095912938,6.3259,158.08,158.04,15.4]
["bitfinex","SOLUSD",1721095913446,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1721095913623,6.3263,158.07,158.03,15.4]
["bitfinex","SOLUSD",1721095914129,15.4,158.08,158.03,15.4]
["bitfinex","SOLUSD",1721095914330,6.327,158.06,158.03,15.4]
["bitfinex","SOLUSD",1721095914523,6.3272,158.05,158.0,22.311]
["bitfinex","SOLUSD",1721095914722,6.3276,158.04,158.0,22.311]
["bitfinex","SOLUSD",1721095915143,21.7276,158.04,158.0,22.311]
["bitfinex","SOLUSD",1721095916643,15.4,158.04,158.0,22.311]
["bitfinex","SOLUSD",1721095916826,6.3287,158.01,158.0,16.1307]
["bitfinex","SOLUSD",1721095917646,6.3283,158.02,158.0,16.1307]
["bitfinex","SOLUSD",1721095919435,21.7283,158.02,158.0,16.1307]
["bitfinex","SOLUSD",1721095920036,21.7279,158.03,158.0,16.1307]
["bitfinex","SOLUSD",1721095920239,6.3274,158.05,158.0,16.1307]
["bitfinex","SOLUSD",1721095920546,21.7274,158.05,158.0,37.8597]
["bitfinex","SOLUSD",1721095920850,6.3275,158.04,158.0,31.5307]
["bitfinex","SOLUSD",1721095921145,21.7275,158.04,158.0,16.1307]
["bitfinex","SOLUSD",1721095921348,6.3275,158.04,158.0,16.1307]
["bitfinex","SOLUSD",1721095921649,6.3275,158.04,158.0,31.5307]
["bitfinex","SOLUSD",1721095922342,21.7275,158.04,158.0,16.1307]
["bitfinex","SOLUSD",1721095923550,21.7259,158.08,158.03,21.7278]
["bitfinex","SOLUSD",1721095923748,15.4,158.08,158.04,1.26526492]
["bitfinex","SOLUSD",1721095924050,6.326,158.08,158.04,16.66526492]
["bitfinex","SOLUSD",1721095924254,21.98103262,158.09,158.02,21.969]
["bitfinex","SOLUSD",1721095924255,21.725,158.11,158.06,15.4]
["bitfinex","SOLUSD",1721095924547,21.725,158.11,158.06,22.99152478]
["bitfinex","SOLUSD",1721095924751,6.325,158.11,158.06,22.99152478]
["bitfinex","SOLUSD",1721095925152,6.325,158.11,158.06,21.7265]
["bitfinex","SOLUSD",1721095925451,6.3255,158.09,158.07,15.4]
["bitfinex","SOLUSD",1721095925661,6.3257,158.09,158.05,46.7962]
["bitfinex","SOLUSD",1721095926230,6.3257,158.09,158.05,31.3962]
["bitfinex","SOLUSD",1721095926653,6.3251,158.1,158.05,31.3962]
["bitfinex","SOLUSD",1721095927737,6.3257,158.09,158.05,31.3962]
["bitfinex","SOLUSD",1721095928629,6.5756224,158.12,158.05,15.5785]
["bitfinex","SOLUSD",1721095928832,6.3264,158.07,158.05,15.5785]
["bitfinex","SOLUSD",1721095929962,6.3267,158.06,158.02,6.1484]
["bitfinex","SOLUSD",1721095930749,6.3263,158.07,158.02,12.4766]
["bitfinex","SOLUSD",1721095931333,25.8135,158.1,158.02,6.1484]
["bitfinex","SOLUSD",1721095931555,6.3261,158.08,158.02,12.4764]
["bitfinex","SOLUSD",1721095931861,6.3261,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1721095932450,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1721095932657,6.3261,158.08,158.02,12.4764]
["bitfinex","SOLUSD",1721095932844,6.3263,158.07,158.02,12.4764]
["bitfinex","SOLUSD",1721095933465,6.3267,158.06,158.02,6.1484]
["bitfinex","SOLUSD",1721095933966,6.3263,158.07,158.02,12.4766]
["bitfinex","SOLUSD",1721095936269,6.3267,158.06,158.02,6.1484]
["bitfinex","SOLUSD",1721095936964,6.3263,158.08,158.02,12.4765]
["bitfinex","SOLUSD",1721095937456,6.3263,158.08,158.03,7.59325296]
["bitfinex","SOLUSD",1721095937858,12.90446534,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1721095938761,6.57896534,158.09,158.02,6.1484]
["bitfinex","SOLUSD",1721095938948,6.327,158.06,158.02,6.1484]
["bitfinex","SOLUSD",1721095939348,6.3272,158.05,158.02,6.1484]
["bitfinex","SOLUSD",1721095940575,6.3275,158.04,158.02,6.1484]
["bitfinex","SOLUSD",1721095941077,6.3275,158.04,158.01,15.216]
["bitfinex","SOLUSD",1721095941676,6.3271,158.05,158.01,15.216]
["bitfinex","SOLUSD",1721095941969,6.3267,158.06,158.01,21.5446]
["bitfinex","SOLUSD",1721095942750,6.326,158.08,158.02,6.3279]
["bitfinex","SOLUSD",1721095942951,6.57896534,158.09,158.05,6.327]
["bitfinex","SOLUSD",1721095943177,6.3252,158.1,158.06,0.32046122]
["bitfinex","SOLUSD",1721095943372,6.3252,158.1,158.05,12.5811]
["bitfinex","SOLUSD",1721095944378,6.3255,158.09,158.05,6.2541]
["bitfinex","SOLUSD",1721095945279,6.58019561,158.12,158.05,6.2541]
["bitfinex","SOLUSD",1721095945469,6.3259,158.08,158.05,6.2541]
["bitfinex","SOLUSD",1721095946392,6.3254,158.1,158.06,15.4]
["bitfinex","SOLUSD",1721095946759,6.3254,158.1,158.05,12.5811]
["bitfinex","SOLUSD",1721095946760,6.326,158.08,158.05,6.2541]
["bitfinex","SOLUSD",1721095946954,31.2138,158.09,158.05,6.2541]
["bitfinex","SOLUSD",1721095947155,15.4,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1721095947370,6.3266,158.07,158.03,15.4]
["bitfinex","SOLUSD",1721095947554,6.3271,158.05,158.02,15.4]
["bitfinex","SOLUSD",1721095947754,6.3267,158.06,158.02,15.4]
["bitfinex","SOLUSD",1721095948680,6.3263,158.07,158.05,15.4]
["bitfinex","SOLUSD",1721095948885,6.3263,158.07,158.06,15.4]
["bitfinex","SOLUSD",1721095949995,15.4,158.11,158.06,15.4]
["bitfinex","SOLUSD",1721095950159,6.58019561,158.12,158.05,6.327]
["bitfinex","SOLUSD",1721095950357,6.3254,158.1,158.08,15.4]
["bitfinex","SOLUSD",1721095951082,6.58019561,158.12,158.09,15.4]
["bitfinex","SOLUSD",1721095951376,6.325,158.11,158.09,15.4]
["bitfinex","SOLUSD",1721095951585,6.58019561,158.12,158.09,15.4]
["bitfinex","SOLUSD",1721095952281,6.58019561,158.12,158.05,6.327]
["bitfinex","SOLUSD",1721095952584,6.3249,158.11,158.07,16.1094]
["bitfinex","SOLUSD",1721095953679,12.90449561,158.12,158.07,28.6374]
["bitfinex","SOLUSD",1721095953865,6.58019561,158.12,158.07,22.3112]
["bitfinex","SOLUSD",1721095954474,31.0106,158.18,158.07,22.3112]
["bitfinex","SOLUSD",1721095954986,10.0,158.17,158.07,22.3112]
["bitfinex","SOLUSD",1721095955175,25.808,158.15,158.07,22.3112]
["bitfinex","SOLUSD",1721095955487,45.0,158.14,158.07,22.3112]
["bitfinex","SOLUSD",1721095955677,6.3254,158.1,158.07,22.3112]
["bitfinex","SOLUSD",1721095955867,6.3256,158.09,158.07,22.3112]
["bitfinex","SOLUSD",1721095956572,45.0,158.14,158.03,21.7281]
["bitfinex","SOLUSD",1721095956573,6.3259,158.08,158.03,21.7281]
["bitfinex","SOLUSD",1721095957697,6.3254,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1721095957861,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1721095958569,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1721095959671,6.3246,158.12,158.04,15.8178]
["bitfinex","SOLUSD",1721095959878,6.3246,158.12,158.06,30.78]
["bitfinex","SOLUSD",1721095960072,6.3239,158.13,158.07,15.8157]
["bitfinex","SOLUSD",1721095960594,6.3243,158.12,158.07,15.8157]
["bitfinex","SOLUSD",1721095961391,6.3243,158.12,158.07,22.1419]
["bitfinex","SOLUSD",1721095963571,6.3239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1721095963893,6.3239,158.13,158.08,12.9782]
["bitfinex","SOLUSD",1721095964587,6.3244,158.12,158.08,6.6524]
["bitfinex","SOLUSD",1721095965662,29.02,158.19,158.09,16.3764]
["bitfinex","SOLUSD",1721095965663,6.3238,158.14,158.09,16.3764]
["bitfinex","SOLUSD",1721095965883,6.3238,158.14,158.09,47.1564]
["bitfinex","SOLUSD",1721095966977,8.39830855,158.2,158.12,6.3242]
["bitfinex","SOLUSD",1721095967190,31.0066,158.22,158.13,1.26046063]
["bitfinex","SOLUSD",1721095967385,6.57566649,158.2,158.13,1.26046063]
["bitfinex","SOLUSD",1721095967578,6.57566649,158.2,158.14,28.7642]
["bitfinex","SOLUSD",1721095967579,6.3215,158.19,158.14,28.7642]
["bitfinex","SOLUSD",1721095967781,6.3215,158.19,158.15,1.26030122]
["bitfinex","SOLUSD",1721095968303,12.89676649,158.2,158.15,38.36330122]
["bitfinex","SOLUSD",1721095969191,6.3215,158.19,158.15,32.04030122]
["bitfinex","SOLUSD",1721095969694,6.3215,158.19,158.15,30.78]
["bitfinex","SOLUSD",1721095970570,6.57566649,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1721095970777,12.89676649,158.2,158.15,37.103]
["bitfinex","SOLUSD",1721095971492,6.3215,158.19,158.15,30.78]
["bitfinex","SOLUSD",1721095971790,12.89676649,158.2,158.15,37.103]
["bitfinex","SOLUSD",1721095972094,6.3211,158.2,158.15,37.103]
["bitfinex","SOLUSD",1721095974071,6.3216,158.19,158.15,30.78]
["bitfinex","SOLUSD",1721095974475,6.3224,158.17,158.15,30.78]
["bitfinex","SOLUSD",1721095974689,6.3219,158.18,158.14,22.4408]
["bitfinex","SOLUSD",1721095975169,6.3211,158.21,158.15,6.323]
["bitfinex","SOLUSD",1721095975988,6.3212,158.2,158.15,6.323]
["bitfinex","SOLUSD",1721095976892,6.3224,158.17,158.14,22.4408]
["bitfinex","SOLUSD",1721095977203,15.8007,158.23,158.14,22.4408]
["bitfinex","SOLUSD",1721095977580,6.3211,158.2,158.15,6.3227]
["bitfinex","SOLUSD",1721095977976,6.3215,158.19,158.14,28.7642]
["bitfinex","SOLUSD",1721095978889,6.3219,158.18,158.14,22.4408]
["bitfinex","SOLUSD",1721095979110,6.3219,158.18,158.14,23.70164248]
["bitfinex","SOLUSD",1721095979309,6.3215,158.19,158.15,1.26448966]
["bitfinex","SOLUSD",1721095980081,6.3215,158.19,158.14,28.7642]
["bitfinex","SOLUSD",1721095980405,6.3215,158.19,158.18,15.37]
["bitfinex","SOLUSD",1721095981110,31.1707,158.23,158.18,15.37]
["bitfinex","SOLUSD",1721095981280,6.3212,158.2,158.18,15.37]
["bitfinex","SOLUSD",1721095982207,6.3215,158.19,158.18,15.37]
["bitfinex","SOLUSD",1721095983109,6.3209,158.21,158.18,15.37]
["bitfinex","SOLUSD",1721095983405,6.3206,158.22,158.17,7.58640127]
["bitfinex","SOLUSD",1721095983707,6.3206,158.22,158.18,1.26418213]
["bitfinex","SOLUSD",1721095984209,6.3206,158.22,158.21,15.37]
["bitfinex","SOLUSD",1721095984703,6.3206,158.22,158.18,1.26418213]
["bitfinex","SOLUSD",1721095985004,6.56373873,158.25,158.21,15.37]
["bitfinex","SOLUSD",1721095985182,6.56373873,158.25,158.24,15.37]
["bitfinex","SOLUSD",1721095985388,6.319,158.26,158.24,15.37]
["bitfinex","SOLUSD",1721095985686,6.3191,158.25,158.24,15.37]
["bitfinex","SOLUSD",1721095986319,6.3191,158.25,158.22,1.26386252]
["bitfinex","SOLUSD",1721095986512,6.3191,158.25,158.2,28.0029]
["bitfinex","SOLUSD",1721095988207,6.3195,158.24,158.2,21.6819]
["bitfinex","SOLUSD",1721095988712,6.56379423,158.28,158.2,21.6819]
["bitfinex","SOLUSD",1721095988898,6.3187,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1721095989297,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1721095989504,21.9555,158.34,158.22,37.0399]
["bitfinex","SOLUSD",1721095989812,6.55846713,158.3,158.22,37.0399]
["bitfinex","SOLUSD",1721095990111,6.3183,158.27,158.23,17.06269989]
["bitfinex","SOLUSD",1721095990322,6.3178,158.29,158.23,15.799]
["bitfinex","SOLUSD",1721095991615,6.3178,158.29,158.24,6.3191]
["bitfinex","SOLUSD",1721095991813,6.55818604,158.3,158.25,16.2821]
["bitfinex","SOLUSD",1721095992113,15.7895,158.34,158.25,16.2821]
["bitfinex","SOLUSD",1721095992313,6.5579615,158.32,158.25,16.2821]
["bitfinex","SOLUSD",1721095992511,6.3171,158.31,158.25,22.6011]
["bitfinex","SOLUSD",1721095993114,6.3172,158.3,158.25,16.2821]
["bitfinex","SOLUSD",1721095993611,6.3167,158.31,158.25,16.2821]
["bitfinex","SOLUSD",1721095993917,6.3167,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1721095994301,6.3172,158.3,158.25,47.0021]
["bitfinex","SOLUSD",1721095994514,15.786,158.37,158.26,6.4066]
["bitfinex","SOLUSD",1721095994820,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721095995186,6.3159,158.33,158.28,6.3179]
["bitfinex","SOLUSD",1721095995389,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721095995591,15.786,158.37,158.28,1.2581545]
["bitfinex","SOLUSD",1721095995824,6.3163,158.32,158.28,7.5759545]
["bitfinex","SOLUSD",1721095996397,6.3163,158.32,158.28,1.2581545]
["bitfinex","SOLUSD",1721095996710,6.3171,158.3,158.28,1.2581545]
["bitfinex","SOLUSD",1721095996919,6.3167,158.31,158.26,12.7252]
["bitfinex","SOLUSD",1721095997101,15.7888,158.34,158.26,6.4066]
["bitfinex","SOLUSD",1721095997425,15.7888,158.34,158.26,12.7253]
["bitfinex","SOLUSD",1721095997626,15.786,158.37,158.27,6.3183]
["bitfinex","SOLUSD",1721095997842,6.3166,158.32,158.27,6.3183]
["bitfinex","SOLUSD",1721095998018,6.3171,158.3,158.26,6.4066]
["bitfinex","SOLUSD",1721095998635,6.3168,158.31,158.26,12.7252]
["bitfinex","SOLUSD",1721095999334,6.3168,158.31,158.25,47.0021]
["bitfinex","SOLUSD",1721095999335,6.3171,158.3,158.25,22.6011]
["bitfinex","SOLUSD",1721095999545,16.55582119,158.32,158.25,16.2821]
["bitfinex","SOLUSD",1721095999829,16.55582119,158.32,158.22,37.2926]
["bitfinex","SOLUSD",1721095999830,6.3179,158.28,158.23,6.3195]
["bitfinex","SOLUSD",1721096000004,6.3179,158.28,158.22,12.8925]
["bitfinex","SOLUSD",1721096000203,6.3183,158.27,158.22,6.5726]
["bitfinex","SOLUSD",1721096000442,32.34752119,158.32,158.22,6.5726]
["bitfinex","SOLUSD",1721096000443,6.3187,158.26,158.22,6.5726]
["bitfinex","SOLUSD",1721096001016,10.0,158.28,158.21,15.7442]
["bitfinex","SOLUSD",1721096001205,45.0,158.27,158.18,12.5088]
["bitfinex","SOLUSD",1721096001416,6.3202,158.23,158.18,12.5089]
["bitfinex","SOLUSD",1721096001937,45.0,158.27,158.19,6.3211]
["bitfinex","SOLUSD",1721096002145,45.0,158.28,158.19,6.3211]
["bitfinex","SOLUSD",1721096002315,6.3197,158.24,158.19,6.3211]
["bitfinex","SOLUSD",1721096002834,6.319,158.26,158.2,6.321]
["bitfinex","SOLUSD",1721096003414,6.3184,158.27,158.2,15.8025]
["bitfinex","SOLUSD",1721096003705,6.3187,158.26,158.21,6.3207]
["bitfinex","SOLUSD",1721096004141,6.3191,158.25,158.2,15.8025]
["bitfinex","SOLUSD",1721096004437,6.3191,158.25,158.2,22.1235]
["bitfinex","SOLUSD",1721096004737,6.3191,158.25,158.2,15.8025]
["bitfinex","SOLUSD",1721096004942,6.3196,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1721096005140,6.3196,158.24,158.18,12.5088]
["bitfinex","SOLUSD",1721096005341,6.3199,158.23,158.18,12.5088]
["bitfinex","SOLUSD",1721096005536,6.3195,158.24,158.19,6.3213]
["bitfinex","SOLUSD",1721096005714,45.0,158.28,158.2,6.321]
["bitfinex","SOLUSD",1721096007045,6.3195,158.24,158.19,6.3215]
["bitfinex","SOLUSD",1721096007342,6.3202,158.23,158.18,6.187]
["bitfinex","SOLUSD",1721096007543,6.3202,158.23,158.18,12.5087]
["bitfinex","SOLUSD",1721096007736,6.3195,158.24,158.19,6.3213]
["bitfinex","SOLUSD",1721096008854,6.32,158.23,158.18,6.187]
["bitfinex","SOLUSD",1721096009337,12.87933251,158.23,158.18,6.187]
["bitfinex","SOLUSD",1721096009717,12.87933251,158.23,158.18,12.5087]
["bitfinex","SOLUSD",1721096010241,12.87933251,158.23,158.2,15.37]
["bitfinex","SOLUSD",1721096010447,6.55933251,158.23,158.2,15.37]
["bitfinex","SOLUSD",1721096010747,6.55933251,158.23,158.2,6.321]
["bitfinex","SOLUSD",1721096011051,6.3195,158.25,158.21,15.37]
["bitfinex","SOLUSD",1721096011528,6.3195,158.24,158.21,15.37]
["bitfinex","SOLUSD",1721096011730,6.3195,158.24,158.2,15.37]
["bitfinex","SOLUSD",1721096012150,6.3195,158.24,158.19,21.6914]
["bitfinex","SOLUSD",1721096012346,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1721096012522,15.37,158.25,158.19,15.37]
["bitfinex","SOLUSD",1721096012523,6.3199,158.23,158.19,15.37]
["bitfinex","SOLUSD",1721096013262,6.3199,158.23,158.2,15.37]
["bitfinex","SOLUSD",1721096013744,6.3195,158.24,158.2,15.37]
["bitfinex","SOLUSD",1721096014128,21.92866289,158.26,158.19,6.3214]
["bitfinex","SOLUSD",1721096014129,6.55866289,158.26,158.22,15.37]
["bitfinex","SOLUSD",1721096014439,12.87746289,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1721096014750,12.87746289,158.26,158.22,15.37]
["bitfinex","SOLUSD",1721096015758,6.3191,158.25,158.22,15.37]
["bitfinex","SOLUSD",1721096017145,15.37,158.29,158.24,15.37]
["bitfinex","SOLUSD",1721096017334,15.37,158.29,158.22,15.8006]
["bitfinex","SOLUSD",1721096017335,6.55713923,158.29,158.25,15.37]
["bitfinex","SOLUSD",1721096017957,6.3186,158.27,158.24,15.37]
["bitfinex","SOLUSD",1721096018460,6.3187,158.26,158.24,15.37]
["bitfinex","SOLUSD",1721096019156,6.3183,158.27,158.24,15.37]
["bitfinex","SOLUSD",1721096019955,6.3187,158.26,158.24,15.37]
["bitfinex","SOLUSD",1721096020848,15.37,158.26,158.19,15.8037]
["bitfinex","SOLUSD",1721096021057,15.37,158.26,158.21,15.37]
["bitfinex","SOLUSD",1721096021450,15.37,158.27,158.22,15.37]
["bitfinex","SOLUSD",1721096021671,6.3199,158.23,158.19,15.8037]
["bitfinex","SOLUSD",1721096021970,25.7955,158.28,158.2,15.37]
["bitfinex","SOLUSD",1721096021971,15.37,158.25,158.2,15.37]
["bitfinex","SOLUSD",1721096022145,15.37,158.25,158.18,12.5088]
["bitfinex","SOLUSD",1721096022470,15.37,158.25,158.2,15.37]
["bitfinex","SOLUSD",1721096022762,6.3199,158.23,158.2,15.37]
["bitfinex","SOLUSD",1721096022941,6.3202,158.23,158.19,15.37]
["bitfinex","SOLUSD",1721096023553,6.3202,158.23,158.2,15.37]
["bitfinex","SOLUSD",1721096023958,6.3202,158.23,158.18,12.5088]
["bitfinex","SOLUSD",1721096024263,6.3202,158.23,158.19,15.37]
["bitfinex","SOLUSD",1721096024452,6.321,158.21,158.17,15.6507]
["bitfinex","SOLUSD",1721096024658,6.321,158.21,158.17,31.0207]
["bitfinex","SOLUSD",1721096025449,21.6903,158.22,158.17,31.0207]
["bitfinex","SOLUSD",1721096025850,6.3207,158.21,158.17,31.0207]
["bitfinex","SOLUSD",1721096026150,6.3211,158.2,158.17,15.6507]
["bitfinex","SOLUSD",1721096027449,21.6907,158.21,158.17,15.6507]
["bitfinex","SOLUSD",1721096027771,28.24602378,158.21,158.17,15.6507]
["bitfinex","SOLUSD",1721096027966,21.92532378,158.21,158.17,15.6507]
["bitfinex","SOLUSD",1721096028191,6.3211,158.2,158.17,15.6507]
["bitfinex","SOLUSD",1721096028472,28.24602378,158.21,158.17,15.6507]
["bitfinex","SOLUSD",1721096028669,12.87602378,158.21,158.17,31.0207]
["bitfinex","SOLUSD",1721096028971,6.323,158.16,158.12,16.6174]
["bitfinex","SOLUSD",1721096029147,15.37,158.17,158.12,38.3116]
["bitfinex","SOLUSD",1721096029349,15.37,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1721096029869,6.3231,158.15,158.11,31.1808]
["bitfinex","SOLUSD",1721096031484,6.3235,158.14,158.1,21.4436]
["bitfinex","SOLUSD",1721096031851,6.3235,158.14,158.1,6.0736]
["bitfinex","SOLUSD",1721096032060,6.3235,158.14,158.1,21.4436]
["bitfinex","SOLUSD",1721096032254,6.3235,158.14,158.1,6.0736]
["bitfinex","SOLUSD",1721096032453,6.3246,158.12,158.08,16.6174]
["bitfinex","SOLUSD",1721096033764,6.3243,158.12,158.08,16.6174]
["bitfinex","SOLUSD",1721096034353,15.8087,158.15,158.08,16.6174]
["bitfinex","SOLUSD",1721096034577,6.3243,158.12,158.08,16.6174]
["bitfinex","SOLUSD",1721096035161,6.3243,158.12,158.06,12.5554]
["bitfinex","SOLUSD",1721096035363,6.3243,158.12,158.07,6.3261]
["bitfinex","SOLUSD",1721096035673,6.3243,158.12,158.06,22.0455]
["bitfinex","SOLUSD",1721096035861,6.3243,158.12,158.07,6.3263]
["bitfinex","SOLUSD",1721096036183,6.3239,158.13,158.07,7.59138553]
["bitfinex","SOLUSD",1721096038071,6.55201437,158.12,158.07,7.59138553]
["bitfinex","SOLUSD",1721096038389,6.55201437,158.12,158.08,7.5905055]
["bitfinex","SOLUSD",1721096038565,6.3239,158.13,158.08,1.2650055]
["bitfinex","SOLUSD",1721096040400,6.55163287,158.14,158.06,28.3721]
["bitfinex","SOLUSD",1721096040763,6.3243,158.12,158.06,28.3721]
["bitfinex","SOLUSD",1721096041690,6.3259,158.08,158.06,6.2289]
["bitfinex","SOLUSD",1721096041868,6.55163287,158.14,158.06,6.2289]
["bitfinex","SOLUSD",1721096041869,6.3251,158.1,158.06,6.2289]
["bitfinex","SOLUSD",1721096042066,6.3251,158.1,158.07,0.50798792]
["bitfinex","SOLUSD",1721096042277,6.3258,158.09,158.07,0.50798792]
["bitfinex","SOLUSD",1721096042462,6.55163287,158.14,158.06,7.16748379]
["bitfinex","SOLUSD",1721096042674,6.3251,158.1,158.06,6.2289]
["bitfinex","SOLUSD",1721096043185,6.3247,158.11,158.06,6.2289]
["bitfinex","SOLUSD",1721096043585,6.3247,158.11,158.06,12.5555]
["bitfinex","SOLUSD",1721096043976,6.3252,158.1,158.06,6.2289]
["bitfinex","SOLUSD",1721096044477,6.3256,158.09,158.06,6.2289]
["bitfinex","SOLUSD",1721096044802,6.3256,158.09,158.04,31.2044]
["bitfinex","SOLUSD",1721096045500,6.3256,158.09,158.04,37.5318]
["bitfinex","SOLUSD",1721096047213,6.3251,158.1,158.04,37.5318]
["bitfinex","SOLUSD",1721096047888,6.3256,158.09,158.04,37.5318]
["bitfinex","SOLUSD",1721096048106,6.3256,158.09,158.04,31.2044]
["bitfinex","SOLUSD",1721096048479,6.3251,158.11,158.04,37.5316]
["bitfinex","SOLUSD",1721096048806,6.3253,158.1,158.04,37.5316]
["bitfinex","SOLUSD",1721096049107,12.87863577,158.1,158.04,37.5316]
["bitfinex","SOLUSD",1721096050314,6.3256,158.09,158.04,31.2044]
["bitfinex","SOLUSD",1721096050611,6.326,158.08,158.04,15.3866]
["bitfinex","SOLUSD",1721096050820,6.326,158.08,158.02,6.6177]
["bitfinex","SOLUSD",1721096050993,6.3264,158.07,158.02,6.6177]
["bitfinex","SOLUSD",1721096052210,21.7264,158.07,158.02,22.0177]
["bitfinex","SOLUSD",1721096052414,15.4,158.07,158.02,22.0177]
["bitfinex","SOLUSD",1721096052593,16.55333577,158.1,158.02,22.0177]
["bitfinex","SOLUSD",1721096052790,15.4,158.07,158.02,22.0177]
["bitfinex","SOLUSD",1721096053011,15.4,158.08,158.03,15.4]
["bitfinex","SOLUSD",1721096053692,6.3266,158.07,158.02,6.6177]
["bitfinex","SOLUSD",1721096053895,6.3271,158.05,158.02,6.6177]
["bitfinex","SOLUSD",1721096054097,6.3267,158.06,158.02,22.0177]
["bitfinex","SOLUSD",1721096055107,6.3263,158.07,158.02,22.0177]
["bitfinex","SOLUSD",1721096055319,6.3263,158.07,158.03,15.4]
["bitfinex","SOLUSD",1721096055615,6.3268,158.06,158.02,6.6177]
["bitfinex","SOLUSD",1721096055794,6.3268,158.06,158.02,22.0177]
["bitfinex","SOLUSD",1721096055997,6.3268,158.06,158.02,15.4]
["bitfinex","SOLUSD",1721096056393,6.3268,158.06,158.01,47.7087]
["bitfinex","SOLUSD",1721096056707,6.3271,158.05,158.01,47.7087]
["bitfinex","SOLUSD",1721096057103,6.3271,158.05,158.01,32.3087]
["bitfinex","SOLUSD",1721096057287,6.328,158.03,157.98,7.334089]
["bitfinex","SOLUSD",1721096057493,6.328,158.03,157.99,15.4]
["bitfinex","SOLUSD",1721096058217,6.3284,158.02,157.99,15.4]
["bitfinex","SOLUSD",1721096058805,6.3284,158.02,157.98,7.334089]
["bitfinex","SOLUSD",1721096058993,6.3284,158.02,157.99,15.4]
["bitfinex","SOLUSD",1721096059198,21.7278,158.04,157.98,7.334089]
["bitfinex","SOLUSD",1721096059398,6.55719527,158.01,157.99,15.4]
["bitfinex","SOLUSD",1721096059617,6.3279,158.03,157.99,15.4]
["bitfinex","SOLUSD",1721096059812,6.55750658,158.01,157.98,0.800989]
["bitfinex","SOLUSD",1721096059997,6.55750658,158.01,157.98,16.200989]
["bitfinex","SOLUSD",1721096060195,6.55750658,158.01,158.0,15.4]
["bitfinex","SOLUSD",1721096060402,12.88620658,158.01,158.0,15.4]
["bitfinex","SOLUSD",1721096060597,6.55750658,158.01,157.98,0.800989]
["bitfinex","SOLUSD",1721096060827,6.3291,158.0,157.99,15.4]
["bitfinex","SOLUSD",1721096061231,6.3291,158.0,157.98,0.800989]
["bitfinex","SOLUSD",1721096061525,6.3291,158.0,157.99,15.4]
["bitfinex","SOLUSD",1721096061939,6.55750658,158.01,157.99,15.4]
["bitfinex","SOLUSD",1721096062110,6.55750658,158.01,158.0,15.4]
["bitfinex","SOLUSD",1721096064018,6.3277,158.04,157.98,0.800989]
["bitfinex","SOLUSD",1721096064214,6.3275,158.04,158.03,15.4]
["bitfinex","SOLUSD",1721096064418,6.3279,158.03,158.02,15.4]
["bitfinex","SOLUSD",1721096064612,6.55793324,158.04,158.01,15.4]
["bitfinex","SOLUSD",1721096065040,6.3284,158.02,158.01,15.4]
["bitfinex","SOLUSD",1721096065639,12.88543324,158.04,158.01,15.4]
["bitfinex","SOLUSD",1721096065835,6.55793324,158.04,158.02,15.4]
["bitfinex","SOLUSD",1721096066133,12.88543324,158.04,158.03,15.4]
["bitfinex","SOLUSD",1721096066332,6.3279,158.03,157.98,22.954889]
["bitfinex","SOLUSD",1721096066526,6.3279,158.03,158.02,15.4]
["bitfinex","SOLUSD",1721096067126,15.4,158.07,157.98,0.800989]
["bitfinex","SOLUSD",1721096067333,15.4,158.07,158.02,15.4]
["bitfinex","SOLUSD",1721096067931,34.42,158.07,157.98,0.800989]
["bitfinex","SOLUSD",1721096068137,60.4,158.06,158.01,15.4]
["bitfinex","SOLUSD",1721096068834,6.3287,158.01,157.98,0.800989]
["bitfinex","SOLUSD",1721096069131,6.3287,158.01,158.0,15.4]
["bitfinex","SOLUSD",1721096069336,6.3283,158.02,158.0,15.4]
["bitfinex","SOLUSD",1721096069512,6.3283,158.02,158.01,15.4]
["bitfinex","SOLUSD",1721096069713,15.4,158.04,157.98,0.800989]
["bitfinex","SOLUSD",1721096069914,15.4,158.04,157.98,16.200989]
["bitfinex","SOLUSD",1721096071211,10.0,158.05,157.99,15.4]
["bitfinex","SOLUSD",1721096071418,25.4,158.05,157.99,15.4]
["bitfinex","SOLUSD",1721096071618,6.329,158.01,157.99,15.4]
["bitfinex","SOLUSD",1721096071835,6.3291,158.0,157.98,0.800989]
["bitfinex","SOLUSD",1721096072023,6.3291,158.0,157.99,15.4]
["bitfinex","SOLUSD",1721096072535,6.3295,157.99,157.98,0.800989]
["bitfinex","SOLUSD",1721096073114,21.7295,157.99,157.98,0.800989]
["bitfinex","SOLUSD",1721096075416,6.3295,157.99,157.98,0.800989]
["bitfinex","SOLUSD",1721096075739,21.7295,157.99,157.98,0.800989]
["bitfinex","SOLUSD",1721096077527,28.29213084,157.99,157.98,0.800989]
["bitfinex","SOLUSD",1721096081946,73.13583084,157.99,157.98,8.9e-05]
["bitfinex","SOLUSD",1721096082147,124.47283084,157.99,157.98,8.9e-05]
["bitfinex","SOLUSD",1721096082446,124.47283084,157.99,157.86,22.7024]
["bitfinex","SOLUSD",1721096082447,10.0,157.95,157.86,22.7024]
["bitfinex","SOLUSD",1721096082637,6.3324,157.92,157.87,15.4]
["bitfinex","SOLUSD",1721096082828,6.3318,157.94,157.91,15.4]
["bitfinex","SOLUSD",1721096083029,6.3319,157.93,157.92,15.4]
["bitfinex","SOLUSD",1721096084547,6.3323,157.92,157.89,15.4]
["bitfinex","SOLUSD",1721096084840,6.3327,157.91,157.89,15.4]
["bitfinex","SOLUSD",1721096085052,6.3327,157.91,157.88,15.4]
["bitfinex","SOLUSD",1721096085347,6.3327,157.91,157.86,22.7024]
["bitfinex","SOLUSD",1721096085514,6.3327,157.91,157.88,15.4]
["bitfinex","SOLUSD",1721096086029,6.3323,157.92,157.88,15.4]
["bitfinex","SOLUSD",1721096087546,6.3328,157.91,157.88,15.4]
["bitfinex","SOLUSD",1721096088141,15.4,157.93,157.88,15.4]
["bitfinex","SOLUSD",1721096088354,15.4,157.92,157.87,15.4]
["bitfinex","SOLUSD",1721096088820,6.3343,157.87,157.86,16.2387]
["bitfinex","SOLUSD",1721096089139,6.334,157.88,157.86,31.6387]
["bitfinex","SOLUSD",1721096089325,6.334,157.88,157.87,15.4]
["bitfinex","SOLUSD",1721096089527,6.3335,157.89,157.87,15.4]
["bitfinex","SOLUSD",1721096089847,21.733,157.91,157.86,31.6387]
["bitfinex","SOLUSD",1721096090025,6.333,157.91,157.9,15.4]
["bitfinex","SOLUSD",1721096090747,6.3336,157.89,157.86,16.2387]
["bitfinex","SOLUSD",1721096090925,6.3336,157.89,157.88,15.4]
["bitfinex","SOLUSD",1721096091434,6.3336,157.89,157.86,16.2387]
["bitfinex","SOLUSD",1721096091826,6.3336,157.89,157.88,15.4]
["bitfinex","SOLUSD",1721096092345,6.3336,157.89,157.86,16.2387]
["bitfinex","SOLUSD",1721096092647,10.0,157.92,157.86,16.2387]
["bitfinex","SOLUSD",1721096092837,6.3339,157.88,157.86,16.2387]
["bitfinex","SOLUSD",1721096093026,6.3339,157.88,157.84,0.03978885]
["bitfinex","SOLUSD",1721096093219,6.3339,157.88,157.87,15.4]
["bitfinex","SOLUSD",1721096094220,6.3339,157.88,157.84,0.03978885]
["bitfinex","SOLUSD",1721096094427,20.0,157.92,157.87,15.4]
["bitfinex","SOLUSD",1721096094428,6.3335,157.9,157.87,15.4]
["bitfinex","SOLUSD",1721096094650,6.3336,157.89,157.87,15.4]
["bitfinex","SOLUSD",1721096095251,6.3335,157.89,157.88,15.4]
["bitfinex","SOLUSD",1721096095645,6.3339,157.88,157.84,0.03978885]
["bitfinex","SOLUSD",1721096095959,15.8324,157.91,157.84,0.03978885]
["bitfinex","SOLUSD",1721096096163,6.3347,157.86,157.84,0.03978885]
["bitfinex","SOLUSD",1721096096539,6.3347,157.86,157.85,15.4]
["bitfinex","SOLUSD",1721096096862,6.3343,157.87,157.85,15.4]
["bitfinex","SOLUSD",1721096097060,6.3349,157.86,157.84,0.03978885]
["bitfinex","SOLUSD",1721096097266,6.3349,157.86,157.85,15.4]
["bitfinex","SOLUSD",1721096098262,6.3351,157.85,157.84,0.03978885]
["bitfinex","SOLUSD",1721096098432,6.3351,157.85,157.84,15.43978885]
["bitfinex","SOLUSD",1721096099247,6.3347,157.86,157.84,15.43978885]
["bitfinex","SOLUSD",1721096099551,6.3347,157.86,157.85,15.4]
["bitfinex","SOLUSD",1721096100140,6.3347,157.86,157.84,0.03978885]
["bitfinex","SOLUSD",1721096100560,6.56472277,157.89,157.85,15.4]
["bitfinex","SOLUSD",1721096100775,50.8489,157.94,157.84,15.43978885]
["bitfinex","SOLUSD",1721096100776,10.0,157.92,157.84,61.63978885]
["bitfinex","SOLUSD",1721096100951,10.0,157.92,157.91,15.4]
["bitfinex","SOLUSD",1721096101154,16.56368466,157.92,157.91,15.4]
["bitfinex","SOLUSD",1721096101357,16.3331,157.9,157.89,15.4]
["bitfinex","SOLUSD",1721096101543,10.0,157.88,157.84,0.03978885]
["bitfinex","SOLUSD",1721096101750,10.0,157.9,157.87,15.4]
["bitfinex","SOLUSD",1721096101751,20.0,157.9,157.87,15.4]
["bitfinex","SOLUSD",1721096101959,6.3338,157.89,157.88,15.4]
["bitfinex","SOLUSD",1721096102160,6.3331,157.9,157.88,15.4]
["bitfinex","SOLUSD",1721096102469,6.56368466,157.92,157.89,15.4]
["bitfinex","SOLUSD",1721096102662,6.3331,157.9,157.89,15.4]
["bitfinex","SOLUSD",1721096102839,6.56368466,157.92,157.89,15.4]
["bitfinex","SOLUSD",1721096103040,6.3322,157.93,157.9,15.4]
["bitfinex","SOLUSD",1721096103664,6.3316,157.94,157.91,15.4]
["bitfinex","SOLUSD",1721096104079,6.3316,157.94,157.92,15.4]
["bitfinex","SOLUSD",1721096104280,6.56264595,157.95,157.93,15.4]
["bitfinex","SOLUSD",1721096104446,6.56264595,157.95,157.94,15.4]
["bitfinex","SOLUSD",1721096104649,10.0,157.96,157.94,15.4]
["bitfinex","SOLUSD",1721096104846,10.0,157.96,157.86,16.501]
["bitfinex","SOLUSD",1721096105047,10.0,157.96,157.87,45.0]
["bitfinex","SOLUSD",1721096105048,35.4,157.96,157.87,45.0]
["bitfinex","SOLUSD",1721096105261,10.0,157.92,157.86,16.501]
["bitfinex","SOLUSD",1721096105468,6.3334,157.9,157.88,15.4]
["bitfinex","SOLUSD",1721096105675,10.0,157.89,157.84,0.03978885]
["bitfinex","SOLUSD",1721096105966,6.3351,157.85,157.84,15.43978885]
["bitfinex","SOLUSD",1721096106164,6.3343,157.87,157.84,15.43978885]
["bitfinex","SOLUSD",1721096106376,6.3343,157.87,157.86,15.4]
["bitfinex","SOLUSD",1721096106546,6.3349,157.86,157.85,15.4]
["bitfinex","SOLUSD",1721096106968,6.3343,157.87,157.85,15.4]
["bitfinex","SOLUSD",1721096107350,6.3338,157.89,157.86,15.4]
["bitfinex","SOLUSD",1721096107669,35.8284,157.95,157.88,15.4]
["bitfinex","SOLUSD",1721096107871,15.4,157.94,157.89,15.4]
["bitfinex","SOLUSD",1721096109370,35.8284,157.95,157.91,15.4]
["bitfinex","SOLUSD",1721096109371,25.8284,157.95,157.91,15.4]
["bitfinex","SOLUSD",1721096109578,6.3324,157.92,157.86,17.44150306]
["bitfinex","SOLUSD",1721096109779,6.3324,157.92,157.91,15.4]
["bitfinex","SOLUSD",1721096110070,6.3319,157.93,157.91,15.4]
["bitfinex","SOLUSD",1721096110271,6.56145209,157.98,157.92,15.4]
["bitfinex","SOLUSD",1721096110480,6.56145209,157.98,157.95,15.4]
["bitfinex","SOLUSD",1721096110782,31.96145209,157.98,157.93,15.4]
["bitfinex","SOLUSD",1721096110959,6.3321,157.93,157.92,15.4]
["bitfinex","SOLUSD",1721096111147,25.4,157.96,157.91,15.4]
["bitfinex","SOLUSD",1721096111349,10.0,157.94,157.89,15.3936]
["bitfinex","SOLUSD",1721096111552,25.4,157.94,157.89,30.7936]
["bitfinex","SOLUSD",1721096111853,25.4,157.94,157.85,6.4377]
["bitfinex","SOLUSD",1721096111854,6.3335,157.89,157.88,15.4]
["bitfinex","SOLUSD",1721096112052,6.3331,157.9,157.88,15.4]
["bitfinex","SOLUSD",1721096112252,10.0,157.96,157.85,21.8362]
["bitfinex","SOLUSD",1721096112253,10.0,157.96,157.89,15.4]
["bitfinex","SOLUSD",1721096112466,6.3321,157.93,157.91,15.4]
["bitfinex","SOLUSD",1721096112652,10.0,157.96,157.92,15.4]
["bitfinex","SOLUSD",1721096112855,6.3317,157.94,157.92,15.4]
["bitfinex","SOLUSD",1721096113275,6.56145209,157.98,157.93,15.4]
["bitfinex","SOLUSD",1721096113463,6.3311,157.95,157.94,15.4]
["bitfinex","SOLUSD",1721096113649,6.3311,157.95,157.93,15.4]
["bitfinex","SOLUSD",1721096113853,6.3315,157.94,157.93,15.4]
["bitfinex","SOLUSD",1721096114250,6.3315,157.94,157.88,30.85]
["bitfinex","SOLUSD",1721096114451,6.3324,157.92,157.88,30.85]
["bitfinex","SOLUSD",1721096114976,6.3324,157.92,157.89,45.0]
["bitfinex","SOLUSD",1721096115168,6.3324,157.92,157.88,30.85]
["bitfinex","SOLUSD",1721096116376,6.3319,157.94,157.89,45.0]
["bitfinex","SOLUSD",1721096116985,6.3319,157.93,157.89,45.0]
["bitfinex","SOLUSD",1721096117158,32.39352199,157.96,157.85,21.8362]
["bitfinex","SOLUSD",1721096117476,32.39352199,157.96,157.85,52.6862]
["bitfinex","SOLUSD",1721096117477,6.333,157.91,157.85,52.6862]
["bitfinex","SOLUSD",1721096117666,6.3333,157.9,157.85,21.8362]
["bitfinex","SOLUSD",1721096118954,6.3336,157.89,157.85,21.8362]
["bitfinex","SOLUSD",1721096120050,20.0,157.94,157.85,21.8362]
["bitfinex","SOLUSD",1721096120562,20.0,157.92,157.85,21.8362]
["bitfinex","SOLUSD",1721096120762,6.3347,157.86,157.84,0.03978885]
["bitfinex","SOLUSD",1721096121076,10.0,157.9,157.84,0.03978885]
["bitfinex","SOLUSD",1721096121576,6.3347,157.86,157.84,0.03978885]
["bitfinex","SOLUSD",1721096121772,15.8318,157.91,157.84,0.03978885]
["bitfinex","SOLUSD",1721096122077,10.0,157.92,157.84,0.03978885]
["bitfinex","SOLUSD",1721096122280,10.0,157.92,157.84,45.03978885]
["bitfinex","SOLUSD",1721096122673,6.3339,157.89,157.84,45.03978885]
["bitfinex","SOLUSD",1721096123367,6.3339,157.88,157.84,45.03978885]
["bitfinex","SOLUSD",1721096124267,25.8288,157.94,157.84,45.03978885]
["bitfinex","SOLUSD",1721096124461,1.91071294,157.93,157.84,45.03978885]
["bitfinex","SOLUSD",1721096124668,25.8288,157.94,157.84,45.03978885]
["bitfinex","SOLUSD",1721096125378,6.3334,157.9,157.84,45.03978885]
["bitfinex","SOLUSD",1721096126587,10.0,157.89,157.84,0.03978885]
["bitfinex","SOLUSD",1721096126954,6.3351,157.85,157.84,0.03978885]
["bitfinex","SOLUSD",1721096128287,10.0,157.89,157.84,0.03978885]
["bitfinex","SOLUSD",1721096129362,6.3351,157.85,157.84,0.03978885]
["bitfinex","SOLUSD",1721096129565,10.0,157.89,157.84,0.03978885]
["bitfinex","SOLUSD",1721096130155,10.0,157.91,157.84,0.03978885]
["bitfinex","SOLUSD",1721096130384,10.0,157.92,157.84,0.03978885]
["bitfinex","SOLUSD",1721096130588,6.3339,157.88,157.84,0.03978885]
["bitfinex","SOLUSD",1721096131989,6.3344,157.87,157.84,0.03978885]
["bitfinex","SOLUSD",1721096132571,6.3347,157.86,157.84,0.03978885]
["bitfinex","SOLUSD",1721096132977,6.3343,157.87,157.84,0.03978885]
["bitfinex","SOLUSD",1721096133192,6.3347,157.86,157.84,0.03978885]
["bitfinex","SOLUSD",1721096133670,6.3343,157.87,157.84,0.03978885]
["bitfinex","SOLUSD",1721096134197,6.3348,157.86,157.84,0.03978885]
["bitfinex","SOLUSD",1721096134365,6.3348,157.86,157.85,15.44]
["bitfinex","SOLUSD",1721096134797,6.3348,157.86,157.84,0.03978885]
["bitfinex","SOLUSD",1721096134971,6.3351,157.85,157.84,0.03978885]
["bitfinex","SOLUSD",1721096135171,6.3351,157.85,157.84,15.47978885]
["bitfinex","SOLUSD",1721096136600,6.3351,157.85,157.84,0.03978885]
["bitfinex","SOLUSD",1721096138793,6.3351,157.85,157.84,15.47978885]
["bitfinex","SOLUSD",1721096138996,10.0,157.88,157.84,15.47978885]
["bitfinex","SOLUSD",1721096138997,6.3347,157.86,157.84,15.47978885]
["bitfinex","SOLUSD",1721096139195,6.3339,157.88,157.85,15.44]
["bitfinex","SOLUSD",1721096139368,6.3343,157.87,157.86,15.44]
["bitfinex","SOLUSD",1721096139784,6.3347,157.86,157.84,0.03978885]
["bitfinex","SOLUSD",1721096139989,6.3347,157.86,157.85,15.44]
["bitfinex","SOLUSD",1721096141191,6.3343,157.87,157.85,15.44]
["bitfinex","SOLUSD",1721096143204,6.3347,157.86,157.85,15.44]
["bitfinex","SOLUSD",1721096143500,6.3351,157.85,157.84,0.03978885]
["bitfinex","SOLUSD",1721096143705,6.3351,157.85,157.84,15.47978885]
["bitfinex","SOLUSD",1721096143908,6.5700504,157.9,157.84,15.47978885]
["bitfinex","SOLUSD",1721096144117,6.3335,157.89,157.87,15.44]
["bitfinex","SOLUSD",1721096144406,6.3335,157.89,157.86,15.44]
["bitfinex","SOLUSD",1721096145101,6.334,157.88,157.86,15.44]
["bitfinex","SOLUSD",1721096145399,32.0100504,157.9,157.84,0.03978885]
["bitfinex","SOLUSD",1721096145607,6.3351,157.85,157.84,15.47978885]
["bitfinex","SOLUSD",1721096145789,6.3351,157.85,157.84,0.03978885]
["bitfinex","SOLUSD",1721096148915,6.57451226,157.86,157.84,0.03978885]
["bitfinex","SOLUSD",1721096149100,6.57451226,157.86,157.84,15.47978885]
["bitfinex","SOLUSD",1721096149282,6.3351,157.85,157.84,15.47978885]
["bitfinex","SOLUSD",1721096149485,6.3351,157.85,157.84,0.03978885]
["bitfinex","SOLUSD",1721096154909,31.7751,157.85,157.84,0.03978885]
["bitfinex","SOLUSD",1721096155114,47.6129,157.85,157.84,0.03978885]
["bitfinex","SOLUSD",1721096155719,16.3351,157.85,157.84,0.03978885]
["bitfinex","SOLUSD",1721096156420,31.7751,157.85,157.84,0.03978885]
["bitfinex","SOLUSD",1721096157110,16.3351,157.85,157.84,0.03978885]
["bitfinex","SOLUSD",1721096159207,31.7751,157.85,157.84,0.03978885]
["bitfinex","SOLUSD",1721096160105,16.3351,157.85,157.84,0.03978885]
["bitfinex","SOLUSD",1721096160314,6.3351,157.85,157.84,0.03978885]
["bitfinex","SOLUSD",1721096163603,16.3351,157.85,157.84,0.03978885]
["bitfinex","SOLUSD",1721096164222,26.3351,157.85,157.84,0.03978885]
["bitfinex","SOLUSD",1721096164524,43.69237613,157.85,157.84,0.03978885]
["bitfinex","SOLUSD",1721096165016,63.69237613,157.85,157.84,0.03978885]
["bitfinex","SOLUSD",1721096165401,63.69237613,157.85,157.84,8.885e-05]
["bitfinex","SOLUSD",1721096166112,63.69296075,157.85,157.84,8.885e-05]
["bitfinex","SOLUSD",1721096167130,43.69296075,157.85,157.84,8.885e-05]
["bitfinex","SOLUSD",1721096167305,63.69296075,157.85,157.84,8.885e-05]
["bitfinex","SOLUSD",1721096168025,43.69296075,157.85,157.84,8.885e-05]
["bitfinex","SOLUSD",1721096169117,88.69296075,157.85,157.84,8.885e-05]
["bitfinex","SOLUSD",1721096169321,88.69325124,157.85,157.84,8.885e-05]
["bitfinex","SOLUSD",1721096169629,28.25325124,157.85,157.84,8.885e-05]
["bitfinex","SOLUSD",1721096169801,18.25325124,157.85,157.84,8.885e-05]
["bitfinex","SOLUSD",1721096170213,16.3351,157.85,157.84,8.885e-05]
["bitfinex","SOLUSD",1721096171124,38.34683074,157.85,157.84,8.885e-05]
["bitfinex","SOLUSD",1721096171636,50.26413706,157.85,157.84,8.885e-05]
["bitfinex","SOLUSD",1721096171801,95.26413706,157.85,157.84,8.885e-05]
["bitfinex","SOLUSD",1721096172236,42.1757,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096172404,102.6157,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096172605,123.55357657,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096174037,108.11357657,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096174254,104.53357657,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096174535,89.09357657,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096174711,123.55357657,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096174911,143.55357657,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096175722,143.55402345,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096176235,44.09402182,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096176550,57.6157,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096177200,47.6157,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096177606,6.3359,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096178153,6.3355,157.84,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096178531,6.57173074,157.85,157.82,15.44004935]
["bitfinex","SOLUSD",1721096178532,6.3359,157.83,157.82,15.44004935]
["bitfinex","SOLUSD",1721096178853,12.90683074,157.85,157.82,15.44004935]
["bitfinex","SOLUSD",1721096179557,14.96368411,157.9,157.84,31.0002]
["bitfinex","SOLUSD",1721096179751,10.0,157.93,157.87,15.44]
["bitfinex","SOLUSD",1721096179936,10.1072084,157.95,157.87,15.44]
["bitfinex","SOLUSD",1721096179937,6.3334,157.9,157.87,15.44]
["bitfinex","SOLUSD",1721096180140,16.57324928,157.91,157.87,15.44]
["bitfinex","SOLUSD",1721096180335,6.3346,157.87,157.86,15.44]
["bitfinex","SOLUSD",1721096180530,6.3347,157.86,157.85,21.6801]
["bitfinex","SOLUSD",1721096180956,15.44,157.9,157.85,21.6801]
["bitfinex","SOLUSD",1721096181132,6.3335,157.89,157.87,15.44]
["bitfinex","SOLUSD",1721096181335,6.3339,157.88,157.87,15.44]
["bitfinex","SOLUSD",1721096181536,6.3339,157.88,157.86,15.44]
["bitfinex","SOLUSD",1721096182265,6.3339,157.88,157.85,6.2401]
["bitfinex","SOLUSD",1721096182465,6.3335,157.89,157.85,6.2401]
["bitfinex","SOLUSD",1721096182841,6.57324928,157.91,157.85,6.2401]
["bitfinex","SOLUSD",1721096183560,6.3323,157.92,157.86,45.0]
["bitfinex","SOLUSD",1721096183763,10.1072084,157.95,157.86,45.0]
["bitfinex","SOLUSD",1721096183951,12.90670755,157.93,157.86,76.56766327]
["bitfinex","SOLUSD",1721096184264,6.3324,157.92,157.86,77.14673509]
["bitfinex","SOLUSD",1721096184440,6.57480755,157.93,157.86,75.88]
["bitfinex","SOLUSD",1721096184646,6.3327,157.91,157.86,75.88]
["bitfinex","SOLUSD",1721096184849,12.90700755,157.93,157.86,75.88]
["bitfinex","SOLUSD",1721096185874,12.90700755,157.93,157.86,77.14673185]
["bitfinex","SOLUSD",1721096186233,6.57480755,157.93,157.86,75.88]
["bitfinex","SOLUSD",1721096187656,6.57480755,157.93,157.86,76.98225654]
["bitfinex","SOLUSD",1721096187964,12.90670755,157.93,157.86,76.98225654]
["bitfinex","SOLUSD",1721096188259,6.57480755,157.93,157.87,15.7172]
["bitfinex","SOLUSD",1721096188451,6.57480755,157.93,157.88,52.67185178]
["bitfinex","SOLUSD",1721096189039,6.57480755,157.93,157.89,46.3804]
["bitfinex","SOLUSD",1721096189439,6.57480755,157.93,157.9,1.26653768]
["bitfinex","SOLUSD",1721096189642,6.57480755,157.93,157.9,46.26653768]
["bitfinex","SOLUSD",1721096190048,6.57480755,157.93,157.9,45.0]
["bitfinex","SOLUSD",1721096190251,6.57480755,157.93,157.89,46.3804]
["bitfinex","SOLUSD",1721096190444,6.57480755,157.93,157.89,15.5004]
["bitfinex","SOLUSD",1721096190637,6.3324,157.92,157.89,15.5004]
["bitfinex","SOLUSD",1721096190835,6.57480755,157.93,157.89,15.5004]
["bitfinex","SOLUSD",1721096191051,12.90680755,157.93,157.89,15.5004]
["bitfinex","SOLUSD",1721096191261,6.3323,157.92,157.89,15.5004]
["bitfinex","SOLUSD",1721096191464,6.57480755,157.93,157.89,15.5004]
["bitfinex","SOLUSD",1721096192180,6.3323,157.92,157.89,15.5004]
["bitfinex","SOLUSD",1721096192642,6.57480755,157.93,157.89,15.5004]
["bitfinex","SOLUSD",1721096193049,12.90680755,157.93,157.89,15.5004]
["bitfinex","SOLUSD",1721096193852,6.3323,157.92,157.89,15.5004]
["bitfinex","SOLUSD",1721096194047,6.3327,157.91,157.89,15.5004]
["bitfinex","SOLUSD",1721096194945,6.3331,157.9,157.89,15.5004]
["bitfinex","SOLUSD",1721096195351,10.0,157.94,157.89,15.5004]
["bitfinex","SOLUSD",1721096195551,15.8277,157.96,157.89,15.5004]
["bitfinex","SOLUSD",1721096195552,6.57660739,157.92,157.89,15.5004]
["bitfinex","SOLUSD",1721096196051,12.90890739,157.92,157.89,15.5004]
["bitfinex","SOLUSD",1721096198271,6.3327,157.91,157.89,15.5004]
["bitfinex","SOLUSD",1721096198467,6.3331,157.9,157.89,15.5004]
["bitfinex","SOLUSD",1721096200378,6.3341,157.88,157.83,22.4373]
["bitfinex","SOLUSD",1721096200679,6.333,157.91,157.84,45.0]
["bitfinex","SOLUSD",1721096200971,6.3331,157.9,157.84,45.0]
["bitfinex","SOLUSD",1721096201772,6.3335,157.89,157.84,45.0]
["bitfinex","SOLUSD",1721096205074,6.3335,157.89,157.83,22.4373]
["bitfinex","SOLUSD",1721096205075,6.333,157.91,157.83,22.4373]
["bitfinex","SOLUSD",1721096205281,6.333,157.91,157.84,45.0]
["bitfinex","SOLUSD",1721096205976,12.90984037,157.91,157.84,45.0]
["bitfinex","SOLUSD",1721096206351,12.90984037,157.91,157.88,15.43]
["bitfinex","SOLUSD",1721096206755,6.57684037,157.91,157.89,15.43]
["bitfinex","SOLUSD",1721096207373,12.90964037,157.91,157.89,15.43]
["bitfinex","SOLUSD",1721096208060,6.57684037,157.91,157.89,15.43]
["bitfinex","SOLUSD",1721096209477,6.57684037,157.91,157.9,15.43]
["bitfinex","SOLUSD",1721096209775,12.90954037,157.91,157.9,15.43]
["bitfinex","SOLUSD",1721096209968,6.3331,157.9,157.89,15.9533]
["bitfinex","SOLUSD",1721096210360,12.90954037,157.91,157.89,31.3833]
["bitfinex","SOLUSD",1721096210766,6.3331,157.9,157.89,31.3833]
["bitfinex","SOLUSD",1721096210977,6.3331,157.9,157.89,15.9533]
["bitfinex","SOLUSD",1721096211284,6.3331,157.9,157.89,31.3833]
["bitfinex","SOLUSD",1721096212868,12.90954037,157.91,157.89,31.3833]
["bitfinex","SOLUSD",1721096216176,6.3331,157.9,157.89,31.3833]
["bitfinex","SOLUSD",1721096216856,6.3345,157.87,157.85,16.1991]
["bitfinex","SOLUSD",1721096217155,6.3347,157.86,157.85,16.1991]
["bitfinex","SOLUSD",1721096217357,15.43,157.88,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096217588,6.3355,157.84,157.82,15.43004935]
["bitfinex","SOLUSD",1721096217880,6.3355,157.84,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096218076,6.3359,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096218270,6.3355,157.85,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096218464,6.3355,157.85,157.82,15.43004935]
["bitfinex","SOLUSD",1721096218866,6.3356,157.84,157.82,15.43004935]
["bitfinex","SOLUSD",1721096219369,6.3359,157.83,157.82,15.43004935]
["bitfinex","SOLUSD",1721096219679,6.3355,157.84,157.82,15.43004935]
["bitfinex","SOLUSD",1721096219880,6.56835073,157.87,157.83,15.43]
["bitfinex","SOLUSD",1721096220066,6.56835073,157.87,157.86,15.43]
["bitfinex","SOLUSD",1721096220381,6.56916595,157.89,157.86,15.43]
["bitfinex","SOLUSD",1721096220585,6.56916595,157.89,157.87,15.43]
["bitfinex","SOLUSD",1721096220988,6.56916595,157.89,157.88,15.6901]
["bitfinex","SOLUSD",1721096221194,10.0,157.93,157.88,31.1201]
["bitfinex","SOLUSD",1721096221195,6.3322,157.93,157.88,31.1201]
["bitfinex","SOLUSD",1721096221362,6.3323,157.92,157.88,15.6901]
["bitfinex","SOLUSD",1721096221560,6.3328,157.91,157.9,15.43]
["bitfinex","SOLUSD",1721096221957,6.3323,157.92,157.9,15.43]
["bitfinex","SOLUSD",1721096222177,6.3323,157.92,157.91,15.43]
["bitfinex","SOLUSD",1721096222370,6.3328,157.91,157.88,15.6901]
["bitfinex","SOLUSD",1721096223384,6.55591499,157.93,157.88,15.6901]
["bitfinex","SOLUSD",1721096223585,6.3331,157.91,157.88,15.6901]
["bitfinex","SOLUSD",1721096223983,6.3325,157.92,157.88,15.6901]
["bitfinex","SOLUSD",1721096224788,12.88781499,157.93,157.88,15.6901]
["bitfinex","SOLUSD",1721096225187,1.91321027,157.92,157.88,15.6901]
["bitfinex","SOLUSD",1721096225371,6.3323,157.92,157.88,15.6901]
["bitfinex","SOLUSD",1721096225895,12.88781499,157.93,157.88,15.6901]
["bitfinex","SOLUSD",1721096226266,1.9125607,157.92,157.88,15.6901]
["bitfinex","SOLUSD",1721096226468,6.3323,157.92,157.88,15.6901]
["bitfinex","SOLUSD",1721096226661,6.55591499,157.93,157.88,15.6901]
["bitfinex","SOLUSD",1721096228292,12.88791499,157.93,157.88,15.6901]
["bitfinex","SOLUSD",1721096228665,6.55591499,157.93,157.88,15.6901]
["bitfinex","SOLUSD",1721096229089,12.88821499,157.93,157.88,15.6901]
["bitfinex","SOLUSD",1721096229472,6.3325,157.92,157.88,15.6901]
["bitfinex","SOLUSD",1721096230185,6.55591499,157.93,157.88,15.6901]
["bitfinex","SOLUSD",1721096230186,6.3327,157.91,157.88,15.6901]
["bitfinex","SOLUSD",1721096230689,6.3331,157.9,157.88,15.6901]
["bitfinex","SOLUSD",1721096231481,6.3335,157.89,157.88,15.6901]
["bitfinex","SOLUSD",1721096231678,6.3341,157.88,157.86,6.3032]
["bitfinex","SOLUSD",1721096232175,6.3341,157.88,157.84,16.0599]
["bitfinex","SOLUSD",1721096232405,10.0,157.88,157.82,6.26394935]
["bitfinex","SOLUSD",1721096232574,10.0,157.86,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096232769,16.54583801,157.9,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096233090,6.3352,157.85,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096233295,10.0,157.84,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096233503,15.8351,157.88,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096233504,6.3359,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096234795,6.3355,157.84,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096235692,6.3359,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096239074,6.3355,157.84,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096240595,6.3351,157.85,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096240999,6.3355,157.84,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096241193,6.3359,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096242095,12.88200072,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096242494,22.88200072,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096243185,12.88200072,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096243501,22.88200072,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096244199,38.34200072,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096246502,12.88200072,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096246910,28.34200072,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096247082,38.34200072,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096249081,12.88200072,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096249281,38.34200072,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096249485,93.34200072,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096249676,28.34200072,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096250194,12.88200072,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096250399,28.34200072,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096253207,6.54610072,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096253503,12.88200072,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096254080,38.34200072,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096255602,83.34200072,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096256910,38.34200072,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096258110,122.65170155,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096258609,131.22266903,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096260090,139.44129626,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096260300,146.24937348,157.83,157.82,4.935e-05]
["bitfinex","SOLUSD",1721096260510,146.24937348,157.83,157.7,22.9595]
["bitfinex","SOLUSD",1721096260511,10.0,157.75,157.7,38.4195]
["bitfinex","SOLUSD",1721096260715,10.0,157.75,157.71,15.46]
["bitfinex","SOLUSD",1721096261091,6.34,157.73,157.71,15.46]
["bitfinex","SOLUSD",1721096262411,6.53888509,157.74,157.7,22.9595]
["bitfinex","SOLUSD",1721096262713,6.3404,157.72,157.7,22.9595]
["bitfinex","SOLUSD",1721096262886,6.3407,157.71,157.7,22.9595]
["bitfinex","SOLUSD",1721096263091,6.3407,157.71,157.67,0.8139605]
["bitfinex","SOLUSD",1721096263296,6.3413,157.7,157.67,0.8139605]
["bitfinex","SOLUSD",1721096263995,6.3416,157.69,157.67,16.2739605]
["bitfinex","SOLUSD",1721096264194,6.3416,157.69,157.67,15.7739605]
["bitfinex","SOLUSD",1721096264393,15.46,157.73,157.67,15.7739605]
["bitfinex","SOLUSD",1721096264394,6.3411,157.7,157.67,15.7739605]
["bitfinex","SOLUSD",1721096265002,6.3408,157.71,157.68,15.46]
["bitfinex","SOLUSD",1721096265395,6.3412,157.7,157.68,15.46]
["bitfinex","SOLUSD",1721096265600,6.3415,157.69,157.67,0.3139605]
["bitfinex","SOLUSD",1721096265916,10.0,157.7,157.67,0.3139605]
["bitfinex","SOLUSD",1721096265917,6.3419,157.68,157.67,0.3139605]
["bitfinex","SOLUSD",1721096267834,16.3419,157.68,157.67,0.3139605]
["bitfinex","SOLUSD",1721096267995,76.8019,157.68,157.67,0.3139605]
["bitfinex","SOLUSD",1721096268195,92.2619,157.68,157.67,6.05e-05]
["bitfinex","SOLUSD",1721096268520,158.6419,157.68,157.67,6.05e-05]
["bitfinex","SOLUSD",1721096268828,100.3919,157.68,157.67,6.05e-05]
["bitfinex","SOLUSD",1721096268991,177.7991084,157.68,157.67,6.05e-05]
["bitfinex","SOLUSD",1721096269319,196.25073001,157.68,157.67,6.05e-05]
["bitfinex","SOLUSD",1721096270208,118.95073001,157.68,157.67,6.05e-05]
["bitfinex","SOLUSD",1721096270402,202.60073001,157.68,157.67,6.05e-05]
["bitfinex","SOLUSD",1721096270925,118.95073001,157.68,157.67,6.05e-05]
["bitfinex","SOLUSD",1721096271221,196.25073001,157.68,157.67,6.05e-05]
["bitfinex","SOLUSD",1721096271600,106.44114032,157.68,157.67,6.05e-05]
["bitfinex","SOLUSD",1721096271800,183.74114032,157.68,157.67,6.05e-05]
["bitfinex","SOLUSD",1721096272206,106.44114032,157.68,157.67,6.05e-05]
["bitfinex","SOLUSD",1721096272410,137.43114032,157.68,157.67,6.05e-05]
["bitfinex","SOLUSD",1721096272801,127.43114032,157.68,157.67,6.05e-05]
["bitfinex","SOLUSD",1721096273815,156.48114032,157.68,157.67,6.05e-05]
["bitfinex","SOLUSD",1721096275295,31.44114032,157.68,157.67,6.05e-05]
["bitfinex","SOLUSD",1721096275497,31.33393192,157.68,157.67,6.05e-05]
["bitfinex","SOLUSD",1721096280307,21.33393192,157.68,157.67,6.05e-05]
["bitfinex","SOLUSD",1721096280519,6.54041031,157.68,157.67,6.05e-05]
["bitfinex","SOLUSD",1721096280710,6.3411,157.71,157.67,6.05e-05]
["bitfinex","SOLUSD",1721096280931,6.54012775,157.7,157.67,6.05e-05]
["bitfinex","SOLUSD",1721096281638,10.0,157.75,157.68,15.2928]
["bitfinex","SOLUSD",1721096281936,6.3404,157.72,157.68,15.2928]
["bitfinex","SOLUSD",1721096282517,12.85611539,157.73,157.68,15.2928]
["bitfinex","SOLUSD",1721096282941,6.51621539,157.73,157.69,7.90211072]
["bitfinex","SOLUSD",1721096283140,6.3391,157.75,157.69,7.90211072]
["bitfinex","SOLUSD",1721096283345,15.10454301,157.76,157.69,6.6401]
["bitfinex","SOLUSD",1721096283526,6.53839562,157.76,157.7,15.2928]
["bitfinex","SOLUSD",1721096283735,6.3387,157.77,157.71,1.26796692]
["bitfinex","SOLUSD",1721096283934,10.0,157.79,157.7,15.2928]
["bitfinex","SOLUSD",1721096284136,6.53275688,157.76,157.7,15.2928]
["bitfinex","SOLUSD",1721096284328,6.3387,157.76,157.7,15.2928]
["bitfinex","SOLUSD",1721096284526,6.53328682,157.76,157.7,15.2928]
["bitfinex","SOLUSD",1721096284952,6.3383,157.77,157.71,45.0]
["bitfinex","SOLUSD",1721096285153,6.3387,157.76,157.71,45.0]
["bitfinex","SOLUSD",1721096285324,6.3387,157.76,157.7,15.2928]
["bitfinex","SOLUSD",1721096285528,6.3383,157.77,157.71,45.0]
["bitfinex","SOLUSD",1721096285958,6.3383,157.77,157.7,15.2928]
["bitfinex","SOLUSD",1721096286262,6.3383,157.77,157.71,1.02746768]
["bitfinex","SOLUSD",1721096286565,6.53098972,157.78,157.71,46.02746768]
["bitfinex","SOLUSD",1721096286738,6.53098972,157.78,157.7,15.2928]
["bitfinex","SOLUSD",1721096287256,6.53098972,157.78,157.71,1.03647623]
["bitfinex","SOLUSD",1721096287756,6.3387,157.77,157.71,1.03647623]
["bitfinex","SOLUSD",1721096287936,6.53098972,157.78,157.72,15.6167]
["bitfinex","SOLUSD",1721096288254,6.3387,157.76,157.72,15.6167]
["bitfinex","SOLUSD",1721096288628,12.86918972,157.78,157.72,15.6167]
["bitfinex","SOLUSD",1721096288963,6.3387,157.76,157.72,15.6167]
["bitfinex","SOLUSD",1721096289153,6.3383,157.77,157.72,15.6167]
["bitfinex","SOLUSD",1721096289939,6.3387,157.76,157.72,15.6167]
["bitfinex","SOLUSD",1721096290136,10.0,157.76,157.72,15.6167]
["bitfinex","SOLUSD",1721096290364,6.3399,157.73,157.72,15.6167]
["bitfinex","SOLUSD",1721096291469,10.0,157.76,157.72,15.6167]
["bitfinex","SOLUSD",1721096292167,16.53098972,157.78,157.72,15.6167]
["bitfinex","SOLUSD",1721096292464,6.3391,157.75,157.72,15.6167]
["bitfinex","SOLUSD",1721096292846,6.3388,157.76,157.72,15.6167]
["bitfinex","SOLUSD",1721096293040,16.53098972,157.78,157.72,15.6167]
["bitfinex","SOLUSD",1721096293650,6.3386,157.77,157.72,15.6167]
["bitfinex","SOLUSD",1721096293839,6.3391,157.75,157.72,15.6167]
["bitfinex","SOLUSD",1721096294041,16.53098972,157.78,157.72,15.6167]
["bitfinex","SOLUSD",1721096294239,6.3388,157.76,157.72,15.6167]
["bitfinex","SOLUSD",1721096294460,6.53098972,157.78,157.72,15.6167]
["bitfinex","SOLUSD",1721096296436,6.3387,157.76,157.72,15.6167]
["bitfinex","SOLUSD",1721096296635,6.3391,157.75,157.72,15.6167]
["bitfinex","SOLUSD",1721096297063,6.53098972,157.78,157.72,15.6167]
["bitfinex","SOLUSD",1721096297064,6.3387,157.77,157.72,15.6167]
["bitfinex","SOLUSD",1721096297365,12.86888972,157.78,157.72,15.6167]
["bitfinex","SOLUSD",1721096297583,6.53098972,157.78,157.72,15.6167]
["bitfinex","SOLUSD",1721096297935,6.3387,157.76,157.72,15.6167]
["bitfinex","SOLUSD",1721096298347,6.3391,157.75,157.72,15.6167]
["bitfinex","SOLUSD",1721096298851,12.8606324,157.75,157.72,15.6167]
["bitfinex","SOLUSD",1721096299054,6.3396,157.74,157.72,15.6167]
["bitfinex","SOLUSD",1721096299253,12.8606324,157.75,157.72,15.6167]
["bitfinex","SOLUSD",1721096299451,6.5215324,157.75,157.72,15.6167]
["bitfinex","SOLUSD",1721096299770,6.339,157.76,157.72,15.6167]
["bitfinex","SOLUSD",1721096299948,12.87075037,157.76,157.72,15.6167]
["bitfinex","SOLUSD",1721096300342,6.3391,157.75,157.72,15.6167]
["bitfinex","SOLUSD",1721096300666,6.3399,157.73,157.72,15.6167]
["bitfinex","SOLUSD",1721096301175,6.3407,157.71,157.69,6.6401]
["bitfinex","SOLUSD",1721096301469,6.3411,157.7,157.69,6.6401]
["bitfinex","SOLUSD",1721096302055,6.3407,157.71,157.69,6.6401]
["bitfinex","SOLUSD",1721096302251,6.3411,157.7,157.68,15.15]
["bitfinex","SOLUSD",1721096302658,6.3413,157.7,157.68,15.15]
["bitfinex","SOLUSD",1721096303773,6.3415,157.69,157.68,15.15]
["bitfinex","SOLUSD",1721096304445,6.3415,157.69,157.67,6.05e-05]
["bitfinex","SOLUSD",1721096304642,6.3419,157.68,157.67,6.05e-05]
["bitfinex","SOLUSD",1721096305147,10.0,157.69,157.67,6.05e-05]
["bitfinex","SOLUSD",1721096305348,10.0,157.71,157.67,6.05e-05]
["bitfinex","SOLUSD",1721096305559,6.3419,157.68,157.67,6.05e-05]
["bitfinex","SOLUSD",1721096306467,6.3419,157.68,157.64,12.5124665]
["bitfinex","SOLUSD",1721096306868,6.3414,157.7,157.64,12.5124665]
["bitfinex","SOLUSD",1721096307377,6.3414,157.7,157.65,0.41975363]
["bitfinex","SOLUSD",1721096307560,6.3414,157.7,157.65,1.2684732]
["bitfinex","SOLUSD",1721096307755,6.3416,157.69,157.64,12.5124665]
["bitfinex","SOLUSD",1721096308763,10.0,157.7,157.64,12.5124665]
["bitfinex","SOLUSD",1721096308971,6.3424,157.67,157.64,12.5124665]
["bitfinex","SOLUSD",1721096309366,6.3428,157.66,157.64,12.5124665]
["bitfinex","SOLUSD",1721096309560,6.3431,157.65,157.64,12.5124665]
["bitfinex","SOLUSD",1721096310269,12.87413649,157.65,157.64,12.5124665]
["bitfinex","SOLUSD",1721096310574,6.53103649,157.65,157.64,12.5124665]
["bitfinex","SOLUSD",1721096311170,6.3423,157.67,157.64,12.5124665]
["bitfinex","SOLUSD",1721096311779,6.342,157.68,157.64,12.5124665]
["bitfinex","SOLUSD",1721096312365,6.3427,157.66,157.64,12.5124665]
["bitfinex","SOLUSD",1721096312958,6.53035872,157.7,157.64,12.5124665]
["bitfinex","SOLUSD",1721096313582,6.342,157.68,157.64,12.5124665]
["bitfinex","SOLUSD",1721096313790,6.3415,157.69,157.64,12.5124665]
["bitfinex","SOLUSD",1721096313972,6.3424,157.67,157.64,12.5124665]
["bitfinex","SOLUSD",1721096314284,10.0,157.69,157.64,12.5124665]
["bitfinex","SOLUSD",1721096314464,6.3428,157.66,157.64,12.5124665]
["bitfinex","SOLUSD",1721096314866,6.3431,157.65,157.64,12.5124665]
["bitfinex","SOLUSD",1721096316187,6.3424,157.67,157.64,12.5124665]
["bitfinex","SOLUSD",1721096317668,6.53035872,157.7,157.64,12.5124665]
["bitfinex","SOLUSD",1721096318270,6.342,157.68,157.64,12.5124665]
["bitfinex","SOLUSD",1721096318596,6.3424,157.67,157.64,12.5124665]
["bitfinex","SOLUSD",1721096319567,6.53035872,157.7,157.64,12.5124665]
["bitfinex","SOLUSD",1721096319966,6.3427,157.67,157.64,12.5124665]
["bitfinex","SOLUSD",1721096320286,6.3427,157.66,157.65,15.48]
["bitfinex","SOLUSD",1721096320472,22.01035872,157.7,157.64,12.5124665]
["bitfinex","SOLUSD",1721096320473,6.3431,157.65,157.64,12.5124665]
["bitfinex","SOLUSD",1721096322386,12.87037595,157.65,157.64,12.5124665]
["bitfinex","SOLUSD",1721096324299,6.52727595,157.65,157.64,12.5124665]
["bitfinex","SOLUSD",1721096325097,12.87037595,157.65,157.64,12.5124665]
["bitfinex","SOLUSD",1721096327089,6.52727595,157.65,157.6,21.8759]
["bitfinex","SOLUSD",1721096327396,6.3443,157.63,157.6,21.8759]
["bitfinex","SOLUSD",1721096328006,6.52727595,157.65,157.6,15.475]
["bitfinex","SOLUSD",1721096328007,6.3447,157.61,157.6,15.475]
["bitfinex","SOLUSD",1721096328375,6.3442,157.63,157.6,15.475]
["bitfinex","SOLUSD",1721096328579,6.52727595,157.65,157.6,15.475]
["bitfinex","SOLUSD",1721096328798,6.3444,157.62,157.6,15.475]
["bitfinex","SOLUSD",1721096329203,6.3447,157.61,157.6,15.475]
["bitfinex","SOLUSD",1721096330273,6.3452,157.6,157.56,21.9577]
["bitfinex","SOLUSD",1721096330674,6.3448,157.61,157.56,21.9577]
["bitfinex","SOLUSD",1721096330882,6.3452,157.6,157.56,21.9577]
["bitfinex","SOLUSD",1721096334212,6.3463,157.57,157.56,21.9577]
["bitfinex","SOLUSD",1721096334505,6.3455,157.6,157.56,21.4577]
["bitfinex","SOLUSD",1721096335307,6.53476799,157.61,157.56,21.4577]
["bitfinex","SOLUSD",1721096335520,6.53476799,157.61,157.57,45.0]
["bitfinex","SOLUSD",1721096335915,6.3434,157.65,157.57,45.0]
["bitfinex","SOLUSD",1721096336108,6.3439,157.63,157.57,45.0]
["bitfinex","SOLUSD",1721096336302,6.53268931,157.64,157.57,45.0]
["bitfinex","SOLUSD",1721096336303,6.3443,157.62,157.57,45.0]
["bitfinex","SOLUSD",1721096336632,6.3449,157.61,157.56,21.4577]
["bitfinex","SOLUSD",1721096336804,6.3443,157.62,157.56,21.4577]
["bitfinex","SOLUSD",1721096337395,6.53268931,157.64,157.56,21.4577]
["bitfinex","SOLUSD",1721096337612,6.53268931,157.64,157.57,45.0]
["bitfinex","SOLUSD",1721096337901,6.344,157.63,157.57,45.0]
["bitfinex","SOLUSD",1721096340626,6.53268931,157.64,157.57,45.0]
["bitfinex","SOLUSD",1721096340831,12.87638931,157.64,157.57,45.0]
["bitfinex","SOLUSD",1721096340998,12.87638931,157.64,157.56,21.4577]
["bitfinex","SOLUSD",1721096340999,6.3451,157.61,157.56,21.4577]
["bitfinex","SOLUSD",1721096341203,6.3451,157.61,157.57,1.26904884]
["bitfinex","SOLUSD",1721096341408,6.3451,157.61,157.58,1.2689683]
["bitfinex","SOLUSD",1721096341621,6.3444,157.62,157.58,1.2689683]
["bitfinex","SOLUSD",1721096342107,16.53268931,157.64,157.56,21.4577]
["bitfinex","SOLUSD",1721096342315,6.53268931,157.64,157.57,45.0]
["bitfinex","SOLUSD",1721096342527,6.53268931,157.64,157.6,15.49]
["bitfinex","SOLUSD",1721096342907,6.3443,157.63,157.6,15.49]
["bitfinex","SOLUSD",1721096343512,6.3443,157.63,157.57,45.0]
["bitfinex","SOLUSD",1721096343720,6.3444,157.62,157.6,15.49]
["bitfinex","SOLUSD",1721096343918,6.344,157.63,157.6,15.49]
["bitfinex","SOLUSD",1721096345139,6.3444,157.62,157.59,15.49]
["bitfinex","SOLUSD",1721096345430,22.02268931,157.64,157.56,21.4577]
["bitfinex","SOLUSD",1721096345431,6.3449,157.61,157.56,21.4577]
["bitfinex","SOLUSD",1721096345737,6.3449,157.61,157.58,15.49]
["bitfinex","SOLUSD",1721096346033,6.3453,157.6,157.57,15.49]
["bitfinex","SOLUSD",1721096346242,6.344,157.63,157.56,21.4577]
["bitfinex","SOLUSD",1721096346539,12.87614231,157.63,157.6,15.49]
["bitfinex","SOLUSD",1721096346751,6.3444,157.62,157.6,15.49]
["bitfinex","SOLUSD",1721096347044,12.87624231,157.63,157.6,15.49]
["bitfinex","SOLUSD",1721096347718,6.3447,157.61,157.56,21.4577]
["bitfinex","SOLUSD",1721096348036,6.3444,157.62,157.59,15.49]
["bitfinex","SOLUSD",1721096349015,6.53214231,157.63,157.59,15.49]
["bitfinex","SOLUSD",1721096349224,6.3444,157.62,157.59,15.49]
["bitfinex","SOLUSD",1721096349831,6.3447,157.61,157.59,15.49]
["bitfinex","SOLUSD",1721096350136,6.3447,157.61,157.58,15.49]
["bitfinex","SOLUSD",1721096350345,6.3452,157.6,157.56,21.4577]
["bitfinex","SOLUSD",1721096350635,6.3452,157.6,157.56,36.9477]
["bitfinex","SOLUSD",1721096350835,15.49,157.62,157.56,15.475]
["bitfinex","SOLUSD",1721096350836,6.3458,157.59,157.56,15.475]
["bitfinex","SOLUSD",1721096351044,15.49,157.61,157.56,30.965]
["bitfinex","SOLUSD",1721096351636,6.3451,157.61,157.56,30.965]
["bitfinex","SOLUSD",1721096351817,6.3452,157.6,157.56,30.965]
["bitfinex","SOLUSD",1721096352139,6.3457,157.59,157.56,15.475]
["bitfinex","SOLUSD",1721096352316,6.346,157.58,157.56,15.475]
["bitfinex","SOLUSD",1721096352510,6.3456,157.59,157.56,15.475]
["bitfinex","SOLUSD",1721096353134,6.3456,157.59,157.56,30.965]
["bitfinex","SOLUSD",1721096354258,6.3463,157.57,157.56,15.475]
["bitfinex","SOLUSD",1721096355129,6.346,157.58,157.56,15.475]
["bitfinex","SOLUSD",1721096357946,6.346,157.58,157.56,30.965]
["bitfinex","SOLUSD",1721096358146,6.346,157.58,157.56,15.475]
["bitfinex","SOLUSD",1721096359150,6.3463,157.57,157.56,15.475]
["bitfinex","SOLUSD",1721096359346,25.49,157.58,157.53,15.49]
["bitfinex","SOLUSD",1721096359945,25.49,157.58,157.52,32.0058]
["bitfinex","SOLUSD",1721096360140,6.3473,157.55,157.52,32.0058]
["bitfinex","SOLUSD",1721096360344,6.3479,157.54,157.52,16.5158]
["bitfinex","SOLUSD",1721096360558,6.3479,157.54,157.52,32.0058]
["bitfinex","SOLUSD",1721096360857,6.3479,157.54,157.52,16.5158]
["bitfinex","SOLUSD",1721096361857,6.3479,157.54,157.51,0.8139605]
["bitfinex","SOLUSD",1721096362066,15.49,157.54,157.51,0.8139605]
["bitfinex","SOLUSD",1721096362238,6.3484,157.52,157.51,0.8139605]
["bitfinex","SOLUSD",1721096363458,6.3471,157.55,157.51,16.3039605]
["bitfinex","SOLUSD",1721096363657,6.3472,157.55,157.52,15.49]
["bitfinex","SOLUSD",1721096363850,6.3472,157.55,157.53,15.49]
["bitfinex","SOLUSD",1721096364661,6.3479,157.54,157.51,16.3039605]
["bitfinex","SOLUSD",1721096365050,6.3479,157.54,157.51,0.8139605]
["bitfinex","SOLUSD",1721096365537,6.3479,157.54,157.51,16.3039605]
["bitfinex","SOLUSD",1721096366147,6.3479,157.54,157.51,0.8139605]
["bitfinex","SOLUSD",1721096366346,22.39033315,157.59,157.51,0.8139605]
["bitfinex","SOLUSD",1721096366347,6.52643315,157.59,157.51,0.8139605]
["bitfinex","SOLUSD",1721096366549,6.3464,157.57,157.54,15.49]
["bitfinex","SOLUSD",1721096366970,12.87830986,157.57,157.54,15.49]
["bitfinex","SOLUSD",1721096367355,6.53190986,157.57,157.55,15.49]
["bitfinex","SOLUSD",1721096368044,6.53190986,157.57,157.55,16.67389674]
["bitfinex","SOLUSD",1721096368350,25.49,157.6,157.56,15.49]
["bitfinex","SOLUSD",1721096368351,6.3451,157.6,157.56,15.49]
["bitfinex","SOLUSD",1721096368661,6.53298762,157.58,157.55,15.49]
["bitfinex","SOLUSD",1721096368859,6.53298762,157.58,157.54,31.5218]
["bitfinex","SOLUSD",1721096369339,10.0,157.57,157.54,16.0318]
["bitfinex","SOLUSD",1721096369670,6.3471,157.56,157.54,16.0318]
["bitfinex","SOLUSD",1721096369969,6.3464,157.57,157.54,16.0318]
["bitfinex","SOLUSD",1721096370171,6.53298762,157.58,157.54,16.0318]
["bitfinex","SOLUSD",1721096370472,6.53298762,157.58,157.55,15.49]
["bitfinex","SOLUSD",1721096371146,6.53298762,157.58,157.56,15.49]
["bitfinex","SOLUSD",1721096371354,12.87898762,157.58,157.56,15.49]
["bitfinex","SOLUSD",1721096371668,6.3464,157.57,157.54,16.0318]
["bitfinex","SOLUSD",1721096371845,12.87898762,157.58,157.55,15.49]
["bitfinex","SOLUSD",1721096372271,12.87898762,157.58,157.54,31.5218]
["bitfinex","SOLUSD",1721096372464,6.3471,157.55,157.51,16.2388605]
["bitfinex","SOLUSD",1721096372667,10.0,157.57,157.53,15.49]
["bitfinex","SOLUSD",1721096373056,6.3468,157.56,157.51,16.2388605]
["bitfinex","SOLUSD",1721096373459,6.3468,157.56,157.52,15.82719693]
["bitfinex","SOLUSD",1721096373654,6.3464,157.57,157.52,15.82719693]
["bitfinex","SOLUSD",1721096373868,6.53298762,157.58,157.54,15.49]
["bitfinex","SOLUSD",1721096374169,6.53298762,157.58,157.55,15.49]
["bitfinex","SOLUSD",1721096375369,6.53298762,157.58,157.56,15.49]
["bitfinex","SOLUSD",1721096375743,6.53298762,157.58,157.51,22.5875605]
["bitfinex","SOLUSD",1721096375948,6.53298762,157.58,157.56,15.49]
["bitfinex","SOLUSD",1721096376671,6.53298762,157.58,157.57,15.49]
["bitfinex","SOLUSD",1721096376874,6.345,157.61,157.57,15.49]
["bitfinex","SOLUSD",1721096377060,12.86747325,157.61,157.57,15.49]
["bitfinex","SOLUSD",1721096377254,6.3453,157.6,157.57,15.49]
["bitfinex","SOLUSD",1721096377661,12.86727325,157.61,157.57,15.49]
["bitfinex","SOLUSD",1721096377865,6.52247325,157.61,157.57,15.2527]
["bitfinex","SOLUSD",1721096378066,6.52247325,157.61,157.59,15.49]
["bitfinex","SOLUSD",1721096378272,12.86737325,157.61,157.57,15.2527]
["bitfinex","SOLUSD",1721096378569,6.52247325,157.61,157.57,30.7427]
["bitfinex","SOLUSD",1721096378777,6.3452,157.6,157.57,30.7427]
["bitfinex","SOLUSD",1721096378953,12.86727325,157.61,157.57,30.7427]
["bitfinex","SOLUSD",1721096379353,6.3453,157.6,157.57,30.7427]
["bitfinex","SOLUSD",1721096379972,6.52247325,157.61,157.58,15.49]
["bitfinex","SOLUSD",1721096380179,6.52247325,157.61,157.6,15.49]
["bitfinex","SOLUSD",1721096380480,6.3435,157.64,157.6,15.49]
["bitfinex","SOLUSD",1721096380862,6.52293771,157.65,157.63,15.49]
["bitfinex","SOLUSD",1721096381077,6.52293771,157.65,157.57,56.5416]
["bitfinex","SOLUSD",1721096381278,6.52293771,157.65,157.64,30.7427]
["bitfinex","SOLUSD",1721096381452,21.8315,157.69,157.64,30.7427]
["bitfinex","SOLUSD",1721096381652,12.97061548,157.68,157.64,15.2527]
["bitfinex","SOLUSD",1721096381853,28.46061548,157.68,157.64,15.2527]
["bitfinex","SOLUSD",1721096382058,32.11861548,157.68,157.64,15.2527]
["bitfinex","SOLUSD",1721096382281,6.3427,157.67,157.64,15.2527]
["bitfinex","SOLUSD",1721096382481,28.46091548,157.68,157.64,15.2527]
["bitfinex","SOLUSD",1721096382668,12.97091548,157.68,157.64,15.2527]
["bitfinex","SOLUSD",1721096382856,6.3424,157.67,157.64,15.2527]
["bitfinex","SOLUSD",1721096383180,12.97051548,157.68,157.64,30.7427]
["bitfinex","SOLUSD",1721096383380,6.62861548,157.68,157.64,37.0643]
["bitfinex","SOLUSD",1721096383857,12.97061548,157.68,157.64,37.0643]
["bitfinex","SOLUSD",1721096384176,6.3428,157.66,157.64,15.2527]
["bitfinex","SOLUSD",1721096384674,21.8323,157.67,157.64,15.2527]
["bitfinex","SOLUSD",1721096384973,6.3423,157.67,157.64,15.2527]
["bitfinex","SOLUSD",1721096385180,28.46061548,157.68,157.64,15.2527]
["bitfinex","SOLUSD",1721096385387,12.97061548,157.68,157.64,30.7427]
["bitfinex","SOLUSD",1721096385554,6.3425,157.67,157.64,15.2527]
["bitfinex","SOLUSD",1721096386483,6.343,157.66,157.64,15.2527]
["bitfinex","SOLUSD",1721096386883,6.3423,157.67,157.64,15.2527]
["bitfinex","SOLUSD",1721096387054,28.46061548,157.68,157.64,15.2527]
["bitfinex","SOLUSD",1721096387256,12.97061548,157.68,157.64,30.7427]
["bitfinex","SOLUSD",1721096387869,6.62861548,157.68,157.65,15.49]
["bitfinex","SOLUSD",1721096388075,6.3415,157.69,157.65,15.49]
["bitfinex","SOLUSD",1721096388281,15.49,157.7,157.65,15.49]
["bitfinex","SOLUSD",1721096388587,6.3412,157.7,157.66,15.49]
["bitfinex","SOLUSD",1721096388785,6.3415,157.69,157.66,15.49]
["bitfinex","SOLUSD",1721096389390,6.3411,157.7,157.66,15.49]
["bitfinex","SOLUSD",1721096389882,22.11138353,157.71,157.64,15.2527]
["bitfinex","SOLUSD",1721096390076,6.3423,157.68,157.65,15.49]
["bitfinex","SOLUSD",1721096390983,15.49,157.7,157.65,15.49]
["bitfinex","SOLUSD",1721096391487,6.3419,157.68,157.64,15.2527]
["bitfinex","SOLUSD",1721096391675,6.3428,157.66,157.64,15.2527]
["bitfinex","SOLUSD",1721096392184,21.8323,157.68,157.64,15.2527]
["bitfinex","SOLUSD",1721096392591,6.3424,157.67,157.64,15.2527]
["bitfinex","SOLUSD",1721096393086,6.3428,157.66,157.64,15.2527]
["bitfinex","SOLUSD",1721096393667,25.49,157.67,157.64,15.2527]
["bitfinex","SOLUSD",1721096393668,21.8323,157.67,157.64,15.2527]
["bitfinex","SOLUSD",1721096393861,25.49,157.66,157.6,6.3216]
["bitfinex","SOLUSD",1721096394082,25.49,157.66,157.61,1.26848187]
["bitfinex","SOLUSD",1721096394284,15.49,157.66,157.61,16.75848187]
["bitfinex","SOLUSD",1721096394490,10.0,157.66,157.6,6.3216]
["bitfinex","SOLUSD",1721096394671,25.49,157.66,157.61,15.49]
["bitfinex","SOLUSD",1721096394987,31.833,157.66,157.61,16.75882186]
["bitfinex","SOLUSD",1721096395190,21.833,157.66,157.61,16.75882186]
["bitfinex","SOLUSD",1721096395689,6.343,157.66,157.61,16.75882186]
["bitfinex","SOLUSD",1721096396089,16.343,157.66,157.61,16.75882186]
["bitfinex","SOLUSD",1721096396277,6.3431,157.65,157.61,16.75882186]
["bitfinex","SOLUSD",1721096396471,21.8328,157.66,157.61,16.75882186]
["bitfinex","SOLUSD",1721096397078,31.8328,157.66,157.61,16.75882186]
["bitfinex","SOLUSD",1721096398498,16.6213927,157.66,157.59,16.5788]
["bitfinex","SOLUSD",1721096398683,25.49,157.63,157.59,16.5788]
["bitfinex","SOLUSD",1721096398892,15.49,157.62,157.59,16.5788]
["bitfinex","SOLUSD",1721096399070,21.8343,157.62,157.59,16.5788]
["bitfinex","SOLUSD",1721096399388,15.49,157.62,157.59,16.5788]
["bitfinex","SOLUSD",1721096399892,31.8339,157.63,157.59,16.5788]
["bitfinex","SOLUSD",1721096400391,21.8344,157.62,157.59,16.5788]
["bitfinex","SOLUSD",1721096400877,16.344,157.63,157.59,16.5788]
["bitfinex","SOLUSD",1721096401081,15.49,157.62,157.59,16.5788]
["bitfinex","SOLUSD",1721096402588,21.8343,157.62,157.59,16.5788]
["bitfinex","SOLUSD",1721096402788,15.49,157.61,157.59,16.5788]
["bitfinex","SOLUSD",1721096403297,15.49,157.62,157.59,16.5788]
["bitfinex","SOLUSD",1721096403490,15.49,157.6,157.55,15.2121]
["bitfinex","SOLUSD",1721096403671,15.49,157.6,157.55,30.7021]
["bitfinex","SOLUSD",1721096403873,10.0,157.59,157.55,15.2121]
["bitfinex","SOLUSD",1721096404076,10.0,157.59,157.55,30.7021]
["bitfinex","SOLUSD",1721096404275,15.49,157.6,157.55,30.7021]
["bitfinex","SOLUSD",1721096404970,31.8357,157.59,157.55,15.2121]
["bitfinex","SOLUSD",1721096405478,15.49,157.59,157.55,15.2121]
["bitfinex","SOLUSD",1721096405893,15.49,157.62,157.57,15.49]
["bitfinex","SOLUSD",1721096407299,15.49,157.6,157.55,15.2121]
["bitfinex","SOLUSD",1721096407483,15.49,157.6,157.55,30.7021]
["bitfinex","SOLUSD",1721096407804,21.8348,157.61,157.56,15.49]
["bitfinex","SOLUSD",1721096407995,15.49,157.61,157.56,16.75910142]
["bitfinex","SOLUSD",1721096408499,31.8347,157.61,157.55,15.2121]
["bitfinex","SOLUSD",1721096408811,31.8347,157.61,157.56,15.49]
["bitfinex","SOLUSD",1721096408978,38.45452791,157.61,157.56,15.49]
["bitfinex","SOLUSD",1721096409303,28.45452791,157.61,157.56,16.75915573]
["bitfinex","SOLUSD",1721096409499,22.10982791,157.61,157.56,16.75915573]
["bitfinex","SOLUSD",1721096410298,38.45462791,157.61,157.56,16.75915573]
["bitfinex","SOLUSD",1721096411197,38.45462791,157.61,157.56,1.26915573]
["bitfinex","SOLUSD",1721096411382,15.49,157.6,157.56,1.26915573]
["bitfinex","SOLUSD",1721096411802,21.8351,157.6,157.55,30.7021]
["bitfinex","SOLUSD",1721096411983,15.49,157.6,157.55,15.2121]
["bitfinex","SOLUSD",1721096412299,15.49,157.6,157.55,30.7021]
["bitfinex","SOLUSD",1721096413099,16.61982791,157.61,157.55,30.7021]
["bitfinex","SOLUSD",1721096413287,32.10982791,157.61,157.56,15.49]
["bitfinex","SOLUSD",1721096413487,6.61982791,157.61,157.57,0.91717441]
["bitfinex","SOLUSD",1721096413804,6.61982791,157.61,157.57,16.65689807]
["bitfinex","SOLUSD",1721096413982,32.10982791,157.61,157.55,15.2121]
["bitfinex","SOLUSD",1721096414192,6.3455,157.6,157.55,30.7021]
["bitfinex","SOLUSD",1721096414393,21.8355,157.6,157.55,30.7021]
["bitfinex","SOLUSD",1721096414777,31.8355,157.59,157.55,15.2121]
["bitfinex","SOLUSD",1721096415409,15.49,157.58,157.55,15.2121]
["bitfinex","SOLUSD",1721096417589,16.3455,157.59,157.55,15.2121]
["bitfinex","SOLUSD",1721096417900,15.49,157.58,157.55,15.2121]
["bitfinex","SOLUSD",1721096418302,16.3455,157.59,157.55,15.2121]
["bitfinex","SOLUSD",1721096418905,31.8355,157.59,157.55,15.2121]
["bitfinex","SOLUSD",1721096419588,15.49,157.59,157.55,15.2121]
["bitfinex","SOLUSD",1721096419790,6.61982791,157.61,157.55,16.48137346]
["bitfinex","SOLUSD",1721096420110,6.61982791,157.61,157.57,15.49]
["bitfinex","SOLUSD",1721096420292,15.49,157.63,157.58,1.26906538]
["bitfinex","SOLUSD",1721096420488,22.10564715,157.63,157.58,15.49]
["bitfinex","SOLUSD",1721096420697,22.10564715,157.63,157.58,16.75900414]
["bitfinex","SOLUSD",1721096421308,6.3443,157.62,157.57,21.9353]
["bitfinex","SOLUSD",1721096421883,6.3443,157.62,157.58,1.269008]
["bitfinex","SOLUSD",1721096422300,6.61564715,157.63,157.58,1.269008]
["bitfinex","SOLUSD",1721096422605,6.61564715,157.63,157.6,15.49]
["bitfinex","SOLUSD",1721096422784,6.61564715,157.63,157.6,16.75885135]
["bitfinex","SOLUSD",1721096423401,6.3432,157.65,157.61,16.75883415]
["bitfinex","SOLUSD",1721096423712,28.4486464,157.66,157.61,16.75883415]
["bitfinex","SOLUSD",1721096423894,6.3432,157.65,157.61,16.75883415]
["bitfinex","SOLUSD",1721096424086,6.3435,157.64,157.59,15.4086]
["bitfinex","SOLUSD",1721096424288,6.3435,157.64,157.6,60.49]
["bitfinex","SOLUSD",1721096424484,10.0,157.62,157.59,15.4086]
["bitfinex","SOLUSD",1721096424712,25.49,157.62,157.59,15.4086]
["bitfinex","SOLUSD",1721096424884,6.3451,157.6,157.59,15.4086]
["bitfinex","SOLUSD",1721096425089,10.0,157.62,157.55,32.1342]
["bitfinex","SOLUSD",1721096425303,25.49,157.6,157.55,16.6442]
["bitfinex","SOLUSD",1721096425606,6.346,157.58,157.55,16.6442]
["bitfinex","SOLUSD",1721096425912,10.0,157.6,157.55,16.6442]
["bitfinex","SOLUSD",1721096426206,6.3456,157.59,157.55,32.1342]
["bitfinex","SOLUSD",1721096426384,6.3456,157.59,157.55,16.6442]
["bitfinex","SOLUSD",1721096426584,21.8356,157.59,157.55,16.6442]
["bitfinex","SOLUSD",1721096426992,10.0,157.58,157.55,16.6442]
["bitfinex","SOLUSD",1721096427198,25.49,157.58,157.55,16.6442]
["bitfinex","SOLUSD",1721096427611,6.3464,157.57,157.55,16.6442]
["bitfinex","SOLUSD",1721096427820,6.3447,157.62,157.55,16.6442]
["bitfinex","SOLUSD",1721096427991,21.8347,157.62,157.57,15.49]
["bitfinex","SOLUSD",1721096428186,6.3431,157.65,157.6,15.49]
["bitfinex","SOLUSD",1721096428418,6.3431,157.65,157.62,16.4501]
["bitfinex","SOLUSD",1721096428596,6.6155464,157.66,157.62,16.4501]
["bitfinex","SOLUSD",1721096428911,12.9586464,157.66,157.62,16.4501]
["bitfinex","SOLUSD",1721096429085,28.4486464,157.66,157.62,16.4501]
["bitfinex","SOLUSD",1721096429285,6.6155464,157.66,157.62,33.20866444]
["bitfinex","SOLUSD",1721096429795,6.6155464,157.66,157.63,15.49]
["bitfinex","SOLUSD",1721096430185,6.6155464,157.66,157.62,17.71866444]
["bitfinex","SOLUSD",1721096430698,6.3421,157.68,157.63,1.26852602]
["bitfinex","SOLUSD",1721096431810,6.3424,157.67,157.63,1.26852602]
["bitfinex","SOLUSD",1721096432010,6.3424,157.67,157.62,16.4501]
["bitfinex","SOLUSD",1721096432214,6.3428,157.66,157.62,16.4501]
["bitfinex","SOLUSD",1721096432803,6.3423,157.67,157.63,1.26856607]
["bitfinex","SOLUSD",1721096433009,6.3419,157.68,157.63,1.26856607]
["bitfinex","SOLUSD",1721096433799,6.3424,157.67,157.63,1.26856607]
["bitfinex","SOLUSD",1721096434820,6.3428,157.66,157.62,16.4501]
["bitfinex","SOLUSD",1721096435129,6.3424,157.67,157.63,1.26863058]
["bitfinex","SOLUSD",1721096436606,6.3424,157.67,157.62,16.4501]
["bitfinex","SOLUSD",1721096437321,6.342,157.68,157.63,1.2685569]
["bitfinex","SOLUSD",1721096439002,6.61715679,157.69,157.63,46.2685569]
["bitfinex","SOLUSD",1721096439299,6.61929217,157.73,157.64,6.3235]
["bitfinex","SOLUSD",1721096439527,6.61929217,157.73,157.65,46.26828208]
["bitfinex","SOLUSD",1721096440027,6.341,157.71,157.65,46.26828208]
["bitfinex","SOLUSD",1721096440211,10.0,157.7,157.64,6.3235]
["bitfinex","SOLUSD",1721096440415,6.3427,157.67,157.64,6.3235]
["bitfinex","SOLUSD",1721096440613,6.3427,157.67,157.62,16.4501]
["bitfinex","SOLUSD",1721096442099,6.342,157.68,157.62,16.4501]
["bitfinex","SOLUSD",1721096442328,6.342,157.68,157.63,1.2685059]
["bitfinex","SOLUSD",1721096442711,6.3425,157.67,157.63,1.2685059]
["bitfinex","SOLUSD",1721096443038,10.0,157.7,157.63,1.2685059]
["bitfinex","SOLUSD",1721096443412,6.3426,157.67,157.63,1.2685059]
["bitfinex","SOLUSD",1721096445347,6.3419,157.69,157.63,46.2685059]
["bitfinex","SOLUSD",1721096445811,6.3424,157.67,157.63,45.0]
["bitfinex","SOLUSD",1721096446430,6.3424,157.67,157.64,0.68451617]
["bitfinex","SOLUSD",1721096446631,6.3424,157.67,157.63,45.0]
["bitfinex","SOLUSD",1721096446834,6.342,157.68,157.63,45.0]
["bitfinex","SOLUSD",1721096448829,6.3424,157.67,157.63,45.0]
["bitfinex","SOLUSD",1721096452243,6.3429,157.66,157.62,31.9301]
["bitfinex","SOLUSD",1721096452616,15.48,157.67,157.62,31.9301]
["bitfinex","SOLUSD",1721096452818,6.3424,157.67,157.62,31.9301]
["bitfinex","SOLUSD",1721096453017,6.3424,157.67,157.63,15.48]
["bitfinex","SOLUSD",1721096453536,6.3424,157.67,157.62,16.4501]
["bitfinex","SOLUSD",1721096453945,6.3424,157.67,157.62,31.9301]
["bitfinex","SOLUSD",1721096454460,15.48,157.67,157.62,31.9301]
["bitfinex","SOLUSD",1721096454620,6.3435,157.65,157.62,16.4501]
["bitfinex","SOLUSD",1721096455121,15.48,157.66,157.62,16.4501]
["bitfinex","SOLUSD",1721096455724,15.48,157.67,157.62,31.9301]
["bitfinex","SOLUSD",1721096456424,21.8224,157.67,157.62,31.9301]
["bitfinex","SOLUSD",1721096457552,6.3424,157.67,157.63,15.48]
["bitfinex","SOLUSD",1721096459045,6.3424,157.67,157.63,1.26860299]
["bitfinex","SOLUSD",1721096459242,21.8224,157.67,157.63,1.26860299]
["bitfinex","SOLUSD",1721096459950,6.3428,157.66,157.63,1.26860299]
["bitfinex","SOLUSD",1721096460252,6.3428,157.66,157.62,31.9301]
["bitfinex","SOLUSD",1721096460639,21.8223,157.67,157.62,31.9301]
["bitfinex","SOLUSD",1721096461352,6.3423,157.67,157.62,31.9301]
["bitfinex","SOLUSD",1721096461738,6.6172993,157.68,157.63,15.48]
["bitfinex","SOLUSD",1721096461943,6.6172993,157.68,157.64,16.41423287]
["bitfinex","SOLUSD",1721096462131,6.3414,157.7,157.65,0.93417361]
["bitfinex","SOLUSD",1721096462132,21.8214,157.7,157.65,0.93417361]
["bitfinex","SOLUSD",1721096462332,31.8214,157.7,157.64,15.48]
["bitfinex","SOLUSD",1721096462657,21.8216,157.69,157.64,15.48]
["bitfinex","SOLUSD",1721096462953,6.3416,157.69,157.64,15.48]
["bitfinex","SOLUSD",1721096464035,15.48,157.7,157.64,15.48]
["bitfinex","SOLUSD",1721096464242,6.61642659,157.71,157.67,15.48]
["bitfinex","SOLUSD",1721096464628,6.61642659,157.71,157.7,15.48]
["bitfinex","SOLUSD",1721096464834,31.19941874,157.76,157.7,16.74795039]
["bitfinex","SOLUSD",1721096465035,31.19941874,157.76,157.71,16.74786904]
["bitfinex","SOLUSD",1721096465543,15.71941874,157.76,157.71,16.74786904]
["bitfinex","SOLUSD",1721096465741,15.71941874,157.76,157.72,15.48]
["bitfinex","SOLUSD",1721096465944,15.71941874,157.76,157.73,1.26779606]
["bitfinex","SOLUSD",1721096466143,9.38041874,157.76,157.75,31.3892]
["bitfinex","SOLUSD",1721096466458,6.3371,157.8,157.75,31.3892]
["bitfinex","SOLUSD",1721096466659,6.3367,157.81,157.76,16.74755171]
["bitfinex","SOLUSD",1721096466890,6.3367,157.81,157.77,16.74744251]
["bitfinex","SOLUSD",1721096467158,6.61633083,157.82,157.77,16.74744251]
["bitfinex","SOLUSD",1721096467474,6.61633083,157.82,157.79,15.48]
["bitfinex","SOLUSD",1721096467645,15.48,157.84,157.79,15.48]
["bitfinex","SOLUSD",1721096467959,6.3359,157.83,157.79,15.48]
["bitfinex","SOLUSD",1721096468164,6.6155671,157.85,157.78,45.0]
["bitfinex","SOLUSD",1721096468165,28.4308671,157.85,157.8,15.48]
["bitfinex","SOLUSD",1721096468341,6.6155671,157.85,157.8,1.26719777]
["bitfinex","SOLUSD",1721096468538,6.3355,157.84,157.8,1.26719777]
["bitfinex","SOLUSD",1721096469464,12.9506671,157.85,157.8,1.26719777]
["bitfinex","SOLUSD",1721096469670,12.9506671,157.85,157.81,16.1747]
["bitfinex","SOLUSD",1721096469848,6.6155671,157.85,157.82,1.26707503]
["bitfinex","SOLUSD",1721096470048,6.3346,157.87,157.83,1.26696347]
["bitfinex","SOLUSD",1721096470273,10.0,157.88,157.83,1.26696347]
["bitfinex","SOLUSD",1721096470955,6.61276689,157.89,157.83,1.26696347]
["bitfinex","SOLUSD",1721096471681,6.61276689,157.89,157.82,45.0]
["bitfinex","SOLUSD",1721096472776,16.61276689,157.89,157.81,16.1747]
["bitfinex","SOLUSD",1721096472950,6.3349,157.86,157.81,16.1747]
["bitfinex","SOLUSD",1721096473154,10.0,157.87,157.81,16.1747]
["bitfinex","SOLUSD",1721096473377,6.3361,157.83,157.81,16.1747]
["bitfinex","SOLUSD",1721096473763,6.3363,157.82,157.81,16.1747]
["bitfinex","SOLUSD",1721096474258,6.3358,157.84,157.81,16.1747]
["bitfinex","SOLUSD",1721096474965,10.0,157.82,157.77,16.1747]
["bitfinex","SOLUSD",1721096475561,6.3367,157.81,157.77,16.1747]
["bitfinex","SOLUSD",1721096475765,6.3371,157.8,157.77,16.1747]
["bitfinex","SOLUSD",1721096476079,16.3371,157.8,157.77,16.1747]
["bitfinex","SOLUSD",1721096476959,6.3364,157.82,157.77,16.1747]
["bitfinex","SOLUSD",1721096477459,10.0,157.85,157.78,1.26745287]
["bitfinex","SOLUSD",1721096477671,6.3346,157.87,157.78,6.3378]
["bitfinex","SOLUSD",1721096477977,10.0,157.88,157.79,45.0]
["bitfinex","SOLUSD",1721096478167,6.3346,157.87,157.79,45.0]
["bitfinex","SOLUSD",1721096478371,6.3348,157.86,157.79,45.0]
["bitfinex","SOLUSD",1721096478568,6.3351,157.85,157.78,45.0]
["bitfinex","SOLUSD",1721096478964,6.3354,157.85,157.78,45.0]
["bitfinex","SOLUSD",1721096479492,12.94646689,157.89,157.79,6.99689034]
["bitfinex","SOLUSD",1721096479675,6.61276689,157.89,157.8,45.0]
["bitfinex","SOLUSD",1721096479885,6.61276689,157.89,157.8,46.26694613]
["bitfinex","SOLUSD",1721096480266,6.3342,157.88,157.8,46.26694613]
["bitfinex","SOLUSD",1721096480468,6.3346,157.87,157.8,45.0]
["bitfinex","SOLUSD",1721096480669,6.3346,157.87,157.79,45.0]
["bitfinex","SOLUSD",1721096481069,6.3348,157.86,157.79,45.0]
["bitfinex","SOLUSD",1721096481588,6.61276689,157.89,157.8,6.0666]
["bitfinex","SOLUSD",1721096481769,12.94626689,157.89,157.81,51.3366]
["bitfinex","SOLUSD",1721096482183,6.61276689,157.89,157.81,51.3366]
["bitfinex","SOLUSD",1721096482379,6.61276689,157.89,157.83,21.7092]
["bitfinex","SOLUSD",1721096482571,6.61276689,157.89,157.84,45.0]
["bitfinex","SOLUSD",1721096482777,6.61276689,157.89,157.84,46.265026]
["bitfinex","SOLUSD",1721096484388,6.61276689,157.89,157.84,45.0]
["bitfinex","SOLUSD",1721096485186,6.61276689,157.89,157.85,1.24464127]
["bitfinex","SOLUSD",1721096485384,6.61276689,157.89,157.86,1.24456242]
["bitfinex","SOLUSD",1721096485785,6.61276689,157.89,157.84,45.0]
["bitfinex","SOLUSD",1721096486899,6.61276689,157.89,157.84,51.3353]
["bitfinex","SOLUSD",1721096487198,6.3328,157.91,157.84,45.0]
["bitfinex","SOLUSD",1721096487399,6.3332,157.9,157.84,45.0]
["bitfinex","SOLUSD",1721096487707,16.60966724,157.92,157.84,45.0]
["bitfinex","SOLUSD",1721096487708,22.94226724,157.92,157.84,45.0]
["bitfinex","SOLUSD",1721096488379,6.60966724,157.92,157.85,6.80705833]
["bitfinex","SOLUSD",1721096488584,16.3318,157.94,157.86,45.47241323]
["bitfinex","SOLUSD",1721096488779,6.332,157.93,157.87,1.26651707]
["bitfinex","SOLUSD",1721096488976,16.60921052,157.94,157.87,1.26651707]
["bitfinex","SOLUSD",1721096489185,10.0,157.92,157.83,15.3734]
["bitfinex","SOLUSD",1721096489393,6.3336,157.89,157.84,45.0]
["bitfinex","SOLUSD",1721096489568,6.333,157.91,157.84,45.0]
["bitfinex","SOLUSD",1721096489992,16.3323,157.92,157.84,45.0]
["bitfinex","SOLUSD",1721096490197,10.0,157.92,157.84,45.0]
["bitfinex","SOLUSD",1721096490787,6.3334,157.9,157.84,45.0]
["bitfinex","SOLUSD",1721096491087,6.3334,157.9,157.85,1.18222384]
["bitfinex","SOLUSD",1721096491292,6.3334,157.9,157.84,45.0]
["bitfinex","SOLUSD",1721096492696,10.0,157.92,157.83,15.3734]
["bitfinex","SOLUSD",1721096492899,6.3341,157.88,157.83,15.3734]
["bitfinex","SOLUSD",1721096494180,16.3336,157.89,157.83,15.3734]
["bitfinex","SOLUSD",1721096494783,6.334,157.88,157.83,15.3734]
["bitfinex","SOLUSD",1721096495108,6.334,157.88,157.73,271.8]
["bitfinex","SOLUSD",1721096495109,6.3432,157.65,157.57,34.6326]
["bitfinex","SOLUSD",1721096495287,10.0,157.72,157.58,31.26850243]
["bitfinex","SOLUSD",1721096495476,19.05,157.77,157.61,15.8613]
["bitfinex","SOLUSD",1721096495477,10.0,157.76,157.61,15.8613]
["bitfinex","SOLUSD",1721096495677,30.0,157.76,157.63,6.3439]
["bitfinex","SOLUSD",1721096495872,20.0,157.76,157.64,1.26806174]
["bitfinex","SOLUSD",1721096496078,10.0,157.74,157.63,30.9]
["bitfinex","SOLUSD",1721096496379,6.3408,157.71,157.63,30.9]
["bitfinex","SOLUSD",1721096496573,20.0,157.76,157.64,15.8581]
["bitfinex","SOLUSD",1721096496771,6.34,157.73,157.64,41.2513]
["bitfinex","SOLUSD",1721096497799,10.0,157.74,157.63,30.9]
["bitfinex","SOLUSD",1721096498298,20.0,157.73,157.62,6.3442]
["bitfinex","SOLUSD",1721096498695,6.3411,157.7,157.6,72.1571]
["bitfinex","SOLUSD",1721096498894,6.3411,157.7,157.61,25.3946]
["bitfinex","SOLUSD",1721096499199,6.3407,157.72,157.62,25.3943]
["bitfinex","SOLUSD",1721096499404,6.3407,157.72,157.63,6.3438]
["bitfinex","SOLUSD",1721096499709,6.3412,157.7,157.61,19.05]
["bitfinex","SOLUSD",1721096499897,26.61646328,157.73,157.61,19.05]
["bitfinex","SOLUSD",1721096500087,26.61646328,157.73,157.62,45.0]
["bitfinex","SOLUSD",1721096500412,26.61646328,157.73,157.62,64.05]
["bitfinex","SOLUSD",1721096500584,26.61646328,157.73,157.62,45.0]
["bitfinex","SOLUSD",1721096500783,6.3409,157.71,157.62,6.3442]
["bitfinex","SOLUSD",1721096501114,6.3411,157.7,157.63,45.0]
["bitfinex","SOLUSD",1721096501408,6.3416,157.69,157.63,45.0]
["bitfinex","SOLUSD",1721096501700,6.3419,157.68,157.63,45.0]
["bitfinex","SOLUSD",1721096502404,6.3415,157.69,157.63,45.0]
["bitfinex","SOLUSD",1721096504208,10.0,157.7,157.57,46.4826]
["bitfinex","SOLUSD",1721096504503,6.3429,157.66,157.57,52.8289]
["bitfinex","SOLUSD",1721096504678,6.3429,157.66,157.58,6.3459]
["bitfinex","SOLUSD",1721096506202,20.0,157.69,157.57,65.5326]
["bitfinex","SOLUSD",1721096506203,10.0,157.68,157.57,46.4826]
["bitfinex","SOLUSD",1721096506497,20.0,157.67,157.57,15.5826]
["bitfinex","SOLUSD",1721096506704,6.3437,157.64,157.57,15.5826]
["bitfinex","SOLUSD",1721096507581,6.3437,157.64,157.58,45.0]
["bitfinex","SOLUSD",1721096507781,6.3439,157.63,157.57,15.5826]
["bitfinex","SOLUSD",1721096507983,6.3444,157.62,157.57,15.5826]
["bitfinex","SOLUSD",1721096508206,6.3448,157.61,157.57,15.5826]
["bitfinex","SOLUSD",1721096508409,6.3451,157.6,157.57,15.5826]
["bitfinex","SOLUSD",1721096509028,6.3447,157.61,157.57,15.5826]
["bitfinex","SOLUSD",1721096509536,6.58158816,157.63,157.57,15.5826]
["bitfinex","SOLUSD",1721096509733,6.58158816,157.63,157.52,16.0311]
["bitfinex","SOLUSD",1721096509734,30.0,157.62,157.52,16.0311]
["bitfinex","SOLUSD",1721096510026,6.3456,157.59,157.52,16.0311]
["bitfinex","SOLUSD",1721096510216,20.0,157.62,157.52,41.4294]
["bitfinex","SOLUSD",1721096510411,6.3448,157.61,157.52,41.4294]
["bitfinex","SOLUSD",1721096510611,20.0,157.62,157.52,35.0811]
["bitfinex","SOLUSD",1721096511113,20.0,157.62,157.53,45.0]
["bitfinex","SOLUSD",1721096511318,6.3453,157.6,157.53,45.0]
["bitfinex","SOLUSD",1721096512810,6.3456,157.59,157.53,45.0]
["bitfinex","SOLUSD",1721096513319,6.346,157.58,157.53,45.0]
["bitfinex","SOLUSD",1721096513621,6.3464,157.57,157.52,16.0311]
["bitfinex","SOLUSD",1721096513839,6.3464,157.57,157.53,1.26918812]
["bitfinex","SOLUSD",1721096514135,6.3464,157.57,157.52,16.0311]
["bitfinex","SOLUSD",1721096514629,35.861,157.62,157.52,16.0311]
["bitfinex","SOLUSD",1721096514932,20.0,157.62,157.53,1.26921376]
["bitfinex","SOLUSD",1721096515113,6.3452,157.6,157.53,45.0]
["bitfinex","SOLUSD",1721096515517,6.3457,157.59,157.53,45.0]
["bitfinex","SOLUSD",1721096517943,6.3459,157.58,157.53,45.0]
["bitfinex","SOLUSD",1721096518432,6.3455,157.6,157.53,45.0]
["bitfinex","SOLUSD",1721096518930,6.3457,157.59,157.53,45.0]
["bitfinex","SOLUSD",1721096520635,6.58329451,157.61,157.54,1.26906813]
["bitfinex","SOLUSD",1721096520812,12.92839451,157.61,157.55,1.26893692]
["bitfinex","SOLUSD",1721096521012,6.58329451,157.61,157.53,45.0]
["bitfinex","SOLUSD",1721096521436,6.3456,157.59,157.53,45.0]
["bitfinex","SOLUSD",1721096521941,6.3452,157.6,157.53,45.0]
["bitfinex","SOLUSD",1721096522135,6.58329451,157.61,157.53,67.2166]
["bitfinex","SOLUSD",1721096522342,6.58329451,157.61,157.54,7.61653602]
["bitfinex","SOLUSD",1721096522512,6.58329451,157.61,157.55,45.0]
["bitfinex","SOLUSD",1721096522714,12.92819451,157.61,157.55,46.26893615]
["bitfinex","SOLUSD",1721096523011,12.92819451,157.61,157.56,45.0]
["bitfinex","SOLUSD",1721096523215,12.92819451,157.61,157.54,45.0]
["bitfinex","SOLUSD",1721096523644,6.58329451,157.61,157.55,1.26889983]
["bitfinex","SOLUSD",1721096523815,6.58329451,157.61,157.54,45.0]
["bitfinex","SOLUSD",1721096524451,6.58329451,157.61,157.57,6.1844]
["bitfinex","SOLUSD",1721096524628,6.344,157.63,157.58,45.0]
["bitfinex","SOLUSD",1721096526327,6.3435,157.65,157.58,45.0]
["bitfinex","SOLUSD",1721096526524,6.3437,157.64,157.58,45.0]
["bitfinex","SOLUSD",1721096526731,6.3441,157.63,157.58,45.0]
["bitfinex","SOLUSD",1721096528232,6.3436,157.64,157.58,45.0]
["bitfinex","SOLUSD",1721096528858,6.3439,157.63,157.58,45.0]
["bitfinex","SOLUSD",1721096529437,6.345,157.61,157.57,6.1844]
["bitfinex","SOLUSD",1721096529831,6.345,157.61,157.58,1.26897515]
["bitfinex","SOLUSD",1721096530160,6.3443,157.62,157.57,6.1844]
["bitfinex","SOLUSD",1721096530551,32.43443016,157.66,157.57,6.1844]
["bitfinex","SOLUSD",1721096530756,6.3434,157.65,157.57,6.1844]
["bitfinex","SOLUSD",1721096530952,6.3435,157.64,157.57,6.1844]
["bitfinex","SOLUSD",1721096531251,6.3443,157.63,157.58,45.0]
["bitfinex","SOLUSD",1721096531439,16.57673016,157.66,157.57,6.1844]
["bitfinex","SOLUSD",1721096531440,26.57673016,157.66,157.57,6.1844]
["bitfinex","SOLUSD",1721096532165,6.3444,157.62,157.57,6.1844]
["bitfinex","SOLUSD",1721096532660,6.344,157.63,157.57,6.1844]
["bitfinex","SOLUSD",1721096534479,6.3436,157.64,157.57,6.1844]
["bitfinex","SOLUSD",1721096534957,6.344,157.63,157.57,6.1844]
["bitfinex","SOLUSD",1721096535372,10.0,157.63,157.57,6.1844]
["bitfinex","SOLUSD",1721096535956,6.3453,157.6,157.57,6.1844]
["bitfinex","SOLUSD",1721096536259,6.3448,157.61,157.56,15.6874]
["bitfinex","SOLUSD",1721096537141,6.3443,157.63,157.57,45.0]
["bitfinex","SOLUSD",1721096537958,12.91732523,157.64,157.57,45.0]
["bitfinex","SOLUSD",1721096538351,6.57372523,157.64,157.57,45.0]
["bitfinex","SOLUSD",1721096538553,6.57372523,157.64,157.58,1.26876387]
["bitfinex","SOLUSD",1721096538768,12.91742523,157.64,157.58,1.26876387]
["bitfinex","SOLUSD",1721096539366,6.3439,157.63,157.58,1.26876387]
["bitfinex","SOLUSD",1721096539569,6.3439,157.63,157.58,1.26877729]
["bitfinex","SOLUSD",1721096539865,6.3443,157.62,157.57,45.0]
["bitfinex","SOLUSD",1721096540076,6.3448,157.61,157.57,45.0]
["bitfinex","SOLUSD",1721096540568,10.0,157.67,157.57,45.0]
["bitfinex","SOLUSD",1721096540764,6.3444,157.62,157.57,45.0]
["bitfinex","SOLUSD",1721096541560,6.3439,157.64,157.57,45.0]
["bitfinex","SOLUSD",1721096544274,6.3463,157.57,157.56,15.6874]
["bitfinex","SOLUSD",1721096546752,21.8463,157.57,157.56,15.6874]
["bitfinex","SOLUSD",1721096546954,6.3468,157.56,157.53,6.4438]
["bitfinex","SOLUSD",1721096547153,6.3474,157.55,157.52,16.4044]
["bitfinex","SOLUSD",1721096547356,15.5,157.54,157.52,16.4044]
["bitfinex","SOLUSD",1721096547651,6.3474,157.55,157.52,16.4044]
["bitfinex","SOLUSD",1721096547959,21.8466,157.57,157.52,16.4044]
["bitfinex","SOLUSD",1721096548265,6.3456,157.59,157.52,16.4044]
["bitfinex","SOLUSD",1721096548770,6.3464,157.57,157.52,16.4044]
["bitfinex","SOLUSD",1721096549070,6.3464,157.57,157.53,45.0]
["bitfinex","SOLUSD",1721096549754,6.3464,157.57,157.52,16.4044]
["bitfinex","SOLUSD",1721096550255,10.0,157.6,157.52,16.4044]
["bitfinex","SOLUSD",1721096550555,6.346,157.58,157.53,45.0]
["bitfinex","SOLUSD",1721096551175,6.3468,157.56,157.52,16.4044]
["bitfinex","SOLUSD",1721096551374,10.0,157.6,157.52,16.4044]
["bitfinex","SOLUSD",1721096551682,6.3464,157.57,157.52,16.4044]
["bitfinex","SOLUSD",1721096552058,6.3459,157.59,157.52,16.4044]
["bitfinex","SOLUSD",1721096552378,6.3461,157.58,157.52,16.4044]
["bitfinex","SOLUSD",1721096553349,6.3456,157.59,157.53,45.0]
["bitfinex","SOLUSD",1721096555884,6.346,157.58,157.53,45.0]
["bitfinex","SOLUSD",1721096558886,6.3461,157.58,157.53,45.0]
["bitfinex","SOLUSD",1721096559077,6.3469,157.56,157.53,45.0]
["bitfinex","SOLUSD",1721096559388,6.3464,157.57,157.53,45.0]
["bitfinex","SOLUSD",1721096559962,6.3464,157.57,157.52,16.4044]
["bitfinex","SOLUSD",1721096560476,6.3464,157.57,157.53,45.0]
["bitfinex","SOLUSD",1721096560790,6.346,157.58,157.53,45.0]
["bitfinex","SOLUSD",1721096565191,6.3456,157.59,157.53,45.0]
["bitfinex","SOLUSD",1721096565371,6.56688249,157.61,157.53,45.0]
["bitfinex","SOLUSD",1721096565572,6.3457,157.59,157.53,45.0]
["bitfinex","SOLUSD",1721096566294,4.8457,157.59,157.53,45.0]
["bitfinex","SOLUSD",1721096567395,6.3461,157.58,157.53,45.0]
["bitfinex","SOLUSD",1721096567568,6.3464,157.57,157.53,45.0]
["bitfinex","SOLUSD",1721096569297,6.56688249,157.61,157.54,15.5]
["bitfinex","SOLUSD",1721096569486,15.5,157.6,157.55,15.5]
["bitfinex","SOLUSD",1721096570391,6.3456,157.59,157.54,15.5]
["bitfinex","SOLUSD",1721096570596,6.3451,157.6,157.55,46.04174373]
["bitfinex","SOLUSD",1721096570792,6.3451,157.6,157.56,16.76912201]
["bitfinex","SOLUSD",1721096571096,6.3451,157.6,157.56,15.5]
["bitfinex","SOLUSD",1721096571606,6.3456,157.59,157.55,15.5]
["bitfinex","SOLUSD",1721096572098,15.5,157.6,157.55,15.5]
["bitfinex","SOLUSD",1721096572686,6.3456,157.59,157.55,15.5]
["bitfinex","SOLUSD",1721096573891,15.5,157.59,157.52,16.4044]
["bitfinex","SOLUSD",1721096574090,6.346,157.58,157.53,45.0]
["bitfinex","SOLUSD",1721096574394,6.3456,157.59,157.54,15.5]
["bitfinex","SOLUSD",1721096575596,21.8456,157.59,157.54,15.5]
["bitfinex","SOLUSD",1721096575900,6.3459,157.58,157.53,60.5]
["bitfinex","SOLUSD",1721096577877,6.3459,157.58,157.53,45.0]
["bitfinex","SOLUSD",1721096578072,21.8459,157.58,157.53,45.0]
["bitfinex","SOLUSD",1721096578273,10.0,157.58,157.52,16.4044]
["bitfinex","SOLUSD",1721096578497,15.5,157.55,157.52,16.4044]
["bitfinex","SOLUSD",1721096578878,21.8468,157.56,157.52,17.67384108]
["bitfinex","SOLUSD",1721096579591,6.3468,157.56,157.52,17.67384108]
["bitfinex","SOLUSD",1721096579775,21.8468,157.56,157.52,17.67384108]
["bitfinex","SOLUSD",1721096580293,15.5,157.56,157.52,16.4044]
["bitfinex","SOLUSD",1721096580684,21.8464,157.57,157.53,1.26872874]
["bitfinex","SOLUSD",1721096581600,6.3464,157.57,157.53,1.26872874]
["bitfinex","SOLUSD",1721096581799,21.8464,157.57,157.53,1.26872874]
["bitfinex","SOLUSD",1721096582293,12.90033581,157.58,157.52,31.9044]
["bitfinex","SOLUSD",1721096582501,28.40033581,157.58,157.53,1.26884115]
["bitfinex","SOLUSD",1721096583200,28.40033581,157.58,157.52,31.9044]
["bitfinex","SOLUSD",1721096584093,6.3464,157.57,157.53,1.26931136]
["bitfinex","SOLUSD",1721096585022,21.8464,157.57,157.52,16.4044]
["bitfinex","SOLUSD",1721096586404,6.3467,157.56,157.52,16.4044]
["bitfinex","SOLUSD",1721096586607,21.8467,157.56,157.53,1.26932422]
["bitfinex","SOLUSD",1721096587096,21.8467,157.56,157.52,16.4044]
["bitfinex","SOLUSD",1721096587500,15.5,157.56,157.52,16.4044]
["bitfinex","SOLUSD",1721096587700,10.0,157.57,157.51,0.8139605]
["bitfinex","SOLUSD",1721096587701,15.5,157.54,157.51,0.8139605]
["bitfinex","SOLUSD",1721096589325,21.8476,157.54,157.51,0.8139605]
["bitfinex","SOLUSD",1721096590222,15.5,157.54,157.51,0.8139605]
["bitfinex","SOLUSD",1721096593035,6.3481,157.53,157.51,0.8139605]
["bitfinex","SOLUSD",1721096593601,21.8476,157.54,157.51,2.08350856]
["bitfinex","SOLUSD",1721096593823,21.8476,157.54,157.51,0.8139605]
["bitfinex","SOLUSD",1721096594512,6.3476,157.54,157.51,0.8139605]
["bitfinex","SOLUSD",1721096597206,21.8472,157.55,157.51,0.8139605]
["bitfinex","SOLUSD",1721096598307,15.5,157.53,157.51,0.8139605]
["bitfinex","SOLUSD",1721096598514,6.3484,157.52,157.51,0.8139605]
["bitfinex","SOLUSD",1721096598717,21.8484,157.52,157.51,0.8139605]
["bitfinex","SOLUSD",1721096598916,21.848,157.53,157.51,0.8139605]
["bitfinex","SOLUSD",1721096603811,15.5,157.52,157.51,0.8139605]
["bitfinex","SOLUSD",1721096606839,57.3484,157.52,157.51,0.8139605]
["bitfinex","SOLUSD",1721096607042,26.3484,157.52,157.51,0.8139605]
["bitfinex","SOLUSD",1721096607336,103.8484,157.52,157.51,0.8139605]
["bitfinex","SOLUSD",1721096608942,26.3484,157.52,157.51,0.8139605]
["bitfinex","SOLUSD",1721096609236,103.8484,157.52,157.51,0.8139605]
["bitfinex","SOLUSD",1721096611349,26.3484,157.52,157.51,0.8139605]
["bitfinex","SOLUSD",1721096611517,103.8484,157.52,157.51,0.8139605]
["bitfinex","SOLUSD",1721096613533,103.8484,157.52,157.42,15.8913]
["bitfinex","SOLUSD",1721096613534,6.3512,157.46,157.42,15.8913]
["bitfinex","SOLUSD",1721096613740,21.852,157.43,157.42,15.8913]
["bitfinex","SOLUSD",1721096615023,6.3528,157.41,157.4,6.5471]
["bitfinex","SOLUSD",1721096615321,25.5,157.41,157.31,28.46167072]
["bitfinex","SOLUSD",1721096615529,10.0,157.48,157.36,25.3913]
["bitfinex","SOLUSD",1721096615735,15.5,157.45,157.4,15.5]
["bitfinex","SOLUSD",1721096615937,15.5,157.44,157.39,15.5]
["bitfinex","SOLUSD",1721096616139,15.5,157.48,157.4,15.8829]
["bitfinex","SOLUSD",1721096616341,15.5,157.48,157.43,15.5]
["bitfinex","SOLUSD",1721096616549,15.5,157.48,157.43,21.7097]
["bitfinex","SOLUSD",1721096617431,21.8501,157.48,157.43,21.7097]
["bitfinex","SOLUSD",1721096618334,21.8501,157.48,157.44,15.0336]
["bitfinex","SOLUSD",1721096618536,15.5,157.48,157.44,15.0336]
["bitfinex","SOLUSD",1721096618735,6.54707025,157.51,157.45,15.5]
["bitfinex","SOLUSD",1721096618931,15.5,157.52,157.46,15.5]
["bitfinex","SOLUSD",1721096619137,15.5,157.52,157.47,1.26757059]
["bitfinex","SOLUSD",1721096619534,21.8488,157.51,157.47,1.26757059]
["bitfinex","SOLUSD",1721096619735,21.8492,157.5,157.45,45.0]
["bitfinex","SOLUSD",1721096620234,15.5,157.5,157.44,30.5336]
["bitfinex","SOLUSD",1721096620426,15.5,157.48,157.44,15.0336]
["bitfinex","SOLUSD",1721096620824,6.3504,157.47,157.44,15.0336]
["bitfinex","SOLUSD",1721096621231,6.3516,157.44,157.39,21.3198]
["bitfinex","SOLUSD",1721096621438,15.5,157.42,157.39,21.3198]
["bitfinex","SOLUSD",1721096622251,6.3516,157.44,157.39,21.3198]
["bitfinex","SOLUSD",1721096623736,6.3512,157.45,157.39,21.3198]
["bitfinex","SOLUSD",1721096624134,41.06,157.48,157.39,21.3198]
["bitfinex","SOLUSD",1721096624344,6.3511,157.46,157.4,45.0]
["bitfinex","SOLUSD",1721096624855,6.3513,157.45,157.4,45.0]
["bitfinex","SOLUSD",1721096625258,6.3517,157.44,157.4,45.0]
["bitfinex","SOLUSD",1721096625743,6.3512,157.45,157.4,45.0]
["bitfinex","SOLUSD",1721096626161,6.3508,157.46,157.41,1.27036339]
["bitfinex","SOLUSD",1721096626332,6.3504,157.47,157.41,1.27036339]
["bitfinex","SOLUSD",1721096626733,6.35,157.48,157.41,1.27036339]
["bitfinex","SOLUSD",1721096626942,6.3505,157.47,157.41,1.27036339]
["bitfinex","SOLUSD",1721096627145,46.9328,157.51,157.41,1.27036339]
["bitfinex","SOLUSD",1721096627347,20.0,157.52,157.4,45.0]
["bitfinex","SOLUSD",1721096627348,6.3499,157.49,157.4,45.0]
["bitfinex","SOLUSD",1721096627959,6.3499,157.49,157.41,6.3528]
["bitfinex","SOLUSD",1721096628253,6.3499,157.49,157.43,16.6382]
["bitfinex","SOLUSD",1721096628658,6.3499,157.49,157.44,45.0]
["bitfinex","SOLUSD",1721096629342,6.35,157.48,157.44,45.0]
["bitfinex","SOLUSD",1721096630640,6.3496,157.49,157.44,45.0]
["bitfinex","SOLUSD",1721096633236,6.3496,157.49,157.44,46.26997911]
["bitfinex","SOLUSD",1721096634462,37.6055322,157.53,157.45,6.0251]
["bitfinex","SOLUSD",1721096634637,6.3487,157.52,157.46,45.0]
["bitfinex","SOLUSD",1721096635038,6.5455322,157.53,157.46,45.0]
["bitfinex","SOLUSD",1721096635243,6.3492,157.5,157.46,45.0]
["bitfinex","SOLUSD",1721096638377,6.3488,157.51,157.46,45.0]
["bitfinex","SOLUSD",1721096639275,6.5455322,157.53,157.46,45.0]
["bitfinex","SOLUSD",1721096639585,12.8936322,157.53,157.46,45.0]
["bitfinex","SOLUSD",1721096639775,6.3484,157.52,157.47,1.26974215]
["bitfinex","SOLUSD",1721096640342,6.5455322,157.53,157.47,1.26974215]
["bitfinex","SOLUSD",1721096640768,6.3488,157.51,157.47,1.26974215]
["bitfinex","SOLUSD",1721096641562,6.3488,157.51,157.48,1.26975716]
["bitfinex","SOLUSD",1721096642564,6.3488,157.51,157.47,1.26975737]
["bitfinex","SOLUSD",1721096643352,6.3484,157.52,157.47,1.26975737]
["bitfinex","SOLUSD",1721096643553,6.5455322,157.53,157.47,1.26975737]
["bitfinex","SOLUSD",1721096644256,21.8584,157.52,157.47,16.77975737]
["bitfinex","SOLUSD",1721096647491,21.8584,157.52,157.47,15.51]
["bitfinex","SOLUSD",1721096648184,21.8584,157.52,157.48,1.26975717]
["bitfinex","SOLUSD",1721096648557,21.8584,157.52,157.49,1.26975649]
["bitfinex","SOLUSD",1721096648758,21.8584,157.52,157.47,15.51]
["bitfinex","SOLUSD",1721096648978,6.5455322,157.53,157.49,15.4909]
["bitfinex","SOLUSD",1721096649186,6.348,157.53,157.5,1.2696354]
["bitfinex","SOLUSD",1721096649373,10.0,157.56,157.5,1.2696354]
["bitfinex","SOLUSD",1721096649573,15.51,157.55,157.5,1.2696354]
["bitfinex","SOLUSD",1721096649969,6.3485,157.52,157.49,15.4909]
["bitfinex","SOLUSD",1721096650367,21.8585,157.52,157.49,15.4909]
["bitfinex","SOLUSD",1721096650888,6.3485,157.52,157.49,15.4909]
["bitfinex","SOLUSD",1721096652989,6.3488,157.51,157.49,15.4909]
["bitfinex","SOLUSD",1721096653295,6.3484,157.52,157.49,15.4909]
["bitfinex","SOLUSD",1721096653588,21.8577,157.54,157.5,1.26891302]
["bitfinex","SOLUSD",1721096653765,21.8577,157.54,157.49,31.0009]
["bitfinex","SOLUSD",1721096653961,6.348,157.53,157.49,31.0009]
["bitfinex","SOLUSD",1721096655769,6.348,157.53,157.5,1.26960646]
["bitfinex","SOLUSD",1721096656170,6.348,157.53,157.49,31.0009]
["bitfinex","SOLUSD",1721096656567,6.348,157.53,157.49,15.4909]
["bitfinex","SOLUSD",1721096657481,6.5473972,157.56,157.5,7.87080864]
["bitfinex","SOLUSD",1721096657693,6.3461,157.58,157.53,15.51]
["bitfinex","SOLUSD",1721096657997,6.3461,157.58,157.54,16.77925206]
["bitfinex","SOLUSD",1721096658200,6.3461,157.58,157.55,1.26925228]
["bitfinex","SOLUSD",1721096658405,6.54967097,157.6,157.55,16.77925228]
["bitfinex","SOLUSD",1721096658580,28.40487097,157.6,157.56,16.92254189]
["bitfinex","SOLUSD",1721096659577,6.54967097,157.6,157.56,32.43254189]
["bitfinex","SOLUSD",1721096659782,21.8547,157.62,157.57,61.77899929]
["bitfinex","SOLUSD",1721096659979,21.8547,157.62,157.58,1.26898587]
["bitfinex","SOLUSD",1721096660600,21.90694477,157.63,157.59,1.26898594]
["bitfinex","SOLUSD",1721096660804,15.35532367,157.63,157.59,16.77898594]
["bitfinex","SOLUSD",1721096661299,9.01132367,157.63,157.59,16.77898594]
["bitfinex","SOLUSD",1721096661694,15.35542367,157.63,157.59,1.26898594]
["bitfinex","SOLUSD",1721096661877,15.35542367,157.63,157.59,16.77898594]
["bitfinex","SOLUSD",1721096663287,15.35542367,157.63,157.6,1.26881849]
["bitfinex","SOLUSD",1721096663493,15.35542367,157.63,157.61,1.26881849]
["bitfinex","SOLUSD",1721096663695,9.01132367,157.63,157.6,15.51]
["bitfinex","SOLUSD",1721096664002,6.3427,157.67,157.62,31.1634]
["bitfinex","SOLUSD",1721096664193,6.3427,157.67,157.63,16.7784873]
["bitfinex","SOLUSD",1721096664384,15.51,157.68,157.63,16.7784873]
["bitfinex","SOLUSD",1721096664582,6.3421,157.68,157.63,23.3796873]
["bitfinex","SOLUSD",1721096664797,6.3421,157.68,157.63,7.8696873]
["bitfinex","SOLUSD",1721096664798,6.3424,157.67,157.63,7.8696873]
["bitfinex","SOLUSD",1721096664988,6.3424,157.67,157.63,23.3796873]
["bitfinex","SOLUSD",1721096665703,6.3429,157.66,157.63,23.3796873]
["bitfinex","SOLUSD",1721096667004,6.3424,157.67,157.63,23.3796873]
["bitfinex","SOLUSD",1721096668202,15.51,157.68,157.63,23.3796873]
["bitfinex","SOLUSD",1721096668408,6.3418,157.69,157.64,15.51]
["bitfinex","SOLUSD",1721096668609,15.51,157.69,157.65,1.26839374]
["bitfinex","SOLUSD",1721096669902,10.0,157.66,157.62,15.6534]
["bitfinex","SOLUSD",1721096670109,15.51,157.63,157.62,15.6534]
["bitfinex","SOLUSD",1721096670810,21.8539,157.63,157.62,15.6534]
["bitfinex","SOLUSD",1721096672494,6.3444,157.62,157.58,22.2701]
["bitfinex","SOLUSD",1721096673212,21.854,157.63,157.58,22.2701]
["bitfinex","SOLUSD",1721096673395,6.344,157.63,157.58,22.2701]
["bitfinex","SOLUSD",1721096673600,21.854,157.63,157.58,22.2701]
["bitfinex","SOLUSD",1721096674399,21.854,157.63,157.58,37.7801]
["bitfinex","SOLUSD",1721096674913,6.56778626,157.65,157.58,37.7801]
["bitfinex","SOLUSD",1721096675099,15.51,157.64,157.59,60.51]
["bitfinex","SOLUSD",1721096675282,21.8536,157.64,157.59,60.51]
["bitfinex","SOLUSD",1721096675895,21.8536,157.64,157.59,45.0]
["bitfinex","SOLUSD",1721096676086,21.8539,157.63,157.59,45.0]
["bitfinex","SOLUSD",1721096676605,15.51,157.63,157.59,45.0]
["bitfinex","SOLUSD",1721096678714,21.854,157.63,157.59,45.0]
["bitfinex","SOLUSD",1721096678916,6.3452,157.6,157.58,22.2701]
["bitfinex","SOLUSD",1721096679091,15.51,157.62,157.58,22.2701]
["bitfinex","SOLUSD",1721096680300,21.8544,157.62,157.58,22.2701]
["bitfinex","SOLUSD",1721096680824,6.56778626,157.65,157.6,15.51]
["bitfinex","SOLUSD",1721096681027,22.07778626,157.65,157.61,1.26876946]
["bitfinex","SOLUSD",1721096681210,6.56778626,157.65,157.61,15.51]
["bitfinex","SOLUSD",1721096681515,15.51,157.67,157.61,15.51]
["bitfinex","SOLUSD",1721096681896,12.90860064,157.68,157.62,15.51]
["bitfinex","SOLUSD",1721096682112,21.8524,157.67,157.62,15.51]
["bitfinex","SOLUSD",1721096682416,6.56640064,157.68,157.64,31.6995]
["bitfinex","SOLUSD",1721096682623,15.51,157.69,157.65,45.0]
["bitfinex","SOLUSD",1721096682792,21.8515,157.69,157.65,45.0]
["bitfinex","SOLUSD",1721096683113,15.51,157.68,157.64,16.1895]
["bitfinex","SOLUSD",1721096683315,10.0,157.66,157.58,22.7498]
["bitfinex","SOLUSD",1721096683505,15.51,157.63,157.58,38.2598]
["bitfinex","SOLUSD",1721096684005,6.3428,157.66,157.59,15.51]
["bitfinex","SOLUSD",1721096684202,15.51,157.64,157.59,15.51]
["bitfinex","SOLUSD",1721096684404,15.51,157.65,157.6,15.51]
["bitfinex","SOLUSD",1721096684630,6.3435,157.64,157.6,15.51]
["bitfinex","SOLUSD",1721096684803,15.51,157.65,157.6,15.51]
["bitfinex","SOLUSD",1721096685215,15.51,157.65,157.61,45.0]
["bitfinex","SOLUSD",1721096686122,15.51,157.66,157.61,60.51]
["bitfinex","SOLUSD",1721096686509,21.8527,157.66,157.61,60.51]
["bitfinex","SOLUSD",1721096687012,6.3439,157.64,157.61,45.0]
["bitfinex","SOLUSD",1721096687215,6.3439,157.64,157.58,22.7498]
["bitfinex","SOLUSD",1721096687216,21.8539,157.64,157.59,15.51]
["bitfinex","SOLUSD",1721096687397,21.8539,157.64,157.58,22.7498]
["bitfinex","SOLUSD",1721096687593,21.8539,157.64,157.59,60.51]
["bitfinex","SOLUSD",1721096687799,15.51,157.62,157.58,22.7498]
["bitfinex","SOLUSD",1721096688402,21.8547,157.61,157.58,22.7498]
["bitfinex","SOLUSD",1721096688909,15.51,157.61,157.58,22.7498]
["bitfinex","SOLUSD",1721096689116,21.8548,157.61,157.58,22.7498]
["bitfinex","SOLUSD",1721096689336,21.8544,157.62,157.58,22.7498]
["bitfinex","SOLUSD",1721096689500,6.3439,157.64,157.58,22.7498]
["bitfinex","SOLUSD",1721096689827,15.51,157.62,157.58,22.7498]
["bitfinex","SOLUSD",1721096691211,15.51,157.62,157.59,46.26828634]
["bitfinex","SOLUSD",1721096691414,10.0,157.68,157.6,1.26886828]
["bitfinex","SOLUSD",1721096691723,15.51,157.65,157.6,15.51]
["bitfinex","SOLUSD",1721096692224,6.3423,157.68,157.61,61.77873372]
["bitfinex","SOLUSD",1721096692525,21.8523,157.67,157.61,61.77873372]
["bitfinex","SOLUSD",1721096693111,10.53031148,157.7,157.63,15.51]
["bitfinex","SOLUSD",1721096693112,6.56801536,157.68,157.63,15.51]
["bitfinex","SOLUSD",1721096693421,15.51,157.69,157.64,45.0]
["bitfinex","SOLUSD",1721096693829,10.53031148,157.7,157.65,23.05132043]
["bitfinex","SOLUSD",1721096694009,26.04031148,157.7,157.65,23.05132043]
["bitfinex","SOLUSD",1721096694407,6.343,157.66,157.63,1.2683274]
["bitfinex","SOLUSD",1721096694610,15.51,157.67,157.62,31.78]
["bitfinex","SOLUSD",1721096694810,15.51,157.67,157.63,1.0726627]
["bitfinex","SOLUSD",1721096695014,21.8525,157.67,157.62,16.27]
["bitfinex","SOLUSD",1721096695212,21.8525,157.67,157.62,31.78]
["bitfinex","SOLUSD",1721096695736,15.51,157.66,157.62,16.27]
["bitfinex","SOLUSD",1721096696026,15.51,157.66,157.63,46.02065449]
["bitfinex","SOLUSD",1721096696230,21.8525,157.67,157.63,45.0]
["bitfinex","SOLUSD",1721096697324,6.3425,157.67,157.63,46.26853864]
["bitfinex","SOLUSD",1721096697533,15.51,157.67,157.63,45.0]
["bitfinex","SOLUSD",1721096697718,15.51,157.67,157.64,1.26853583]
["bitfinex","SOLUSD",1721096697906,21.8526,157.67,157.63,45.0]
["bitfinex","SOLUSD",1721096698224,15.51,157.66,157.63,45.0]
["bitfinex","SOLUSD",1721096698832,15.51,157.66,157.62,16.27]
["bitfinex","SOLUSD",1721096699022,21.8536,157.64,157.59,16.3288]
["bitfinex","SOLUSD",1721096699219,15.51,157.64,157.59,31.8388]
["bitfinex","SOLUSD",1721096699921,25.51,157.68,157.59,16.3288]
["bitfinex","SOLUSD",1721096700122,15.51,157.63,157.59,16.3288]
["bitfinex","SOLUSD",1721096700626,10.0,157.66,157.59,16.3288]
["bitfinex","SOLUSD",1721096701034,15.51,157.61,157.59,16.3288]
["bitfinex","SOLUSD",1721096701224,6.3451,157.6,157.55,15.4]
["bitfinex","SOLUSD",1721096701531,21.8551,157.6,157.55,30.91]
["bitfinex","SOLUSD",1721096701713,15.51,157.6,157.55,30.91]
["bitfinex","SOLUSD",1721096702225,6.3448,157.61,157.55,15.4]
["bitfinex","SOLUSD",1721096702733,6.344,157.63,157.55,37.6146]
["bitfinex","SOLUSD",1721096703034,6.3444,157.62,157.56,45.0]
["bitfinex","SOLUSD",1721096703229,10.0,157.64,157.56,45.0]
["bitfinex","SOLUSD",1721096703531,6.345,157.61,157.56,45.0]
["bitfinex","SOLUSD",1721096706135,6.3452,157.6,157.56,45.0]
["bitfinex","SOLUSD",1721096707234,6.3448,157.61,157.56,45.0]
["bitfinex","SOLUSD",1721096707734,6.3453,157.6,157.56,45.0]
["bitfinex","SOLUSD",1721096710140,12.91498029,157.63,157.56,45.0]
["bitfinex","SOLUSD",1721096710321,6.57098029,157.63,157.56,51.3466]
["bitfinex","SOLUSD",1721096710526,6.57098029,157.63,157.56,46.26900992]
["bitfinex","SOLUSD",1721096710527,12.91488029,157.63,157.56,46.26900992]
["bitfinex","SOLUSD",1721096710738,12.91488029,157.63,157.56,45.0]
["bitfinex","SOLUSD",1721096711134,6.3443,157.62,157.56,45.0]
["bitfinex","SOLUSD",1721096711648,6.57098029,157.63,157.56,45.0]
["bitfinex","SOLUSD",1721096711649,12.91498029,157.63,157.57,1.26902206]
["bitfinex","SOLUSD",1721096711834,6.344,157.63,157.58,1.2688442]
["bitfinex","SOLUSD",1721096712339,6.344,157.63,157.56,45.0]
["bitfinex","SOLUSD",1721096713946,6.3436,157.64,157.56,45.0]
["bitfinex","SOLUSD",1721096714949,6.57143338,157.66,157.58,22.2104]
["bitfinex","SOLUSD",1721096715149,6.57143338,157.66,157.59,69.22880746]
["bitfinex","SOLUSD",1721096715326,12.91413338,157.66,157.59,69.22880746]
["bitfinex","SOLUSD",1721096716454,6.3432,157.65,157.59,67.9615]
["bitfinex","SOLUSD",1721096717032,6.57143338,157.66,157.59,67.9615]
["bitfinex","SOLUSD",1721096717342,6.3425,157.67,157.59,67.9615]
["bitfinex","SOLUSD",1721096717532,6.3428,157.66,157.59,67.9615]
["bitfinex","SOLUSD",1721096718860,6.57541126,157.69,157.6,15.8619]
["bitfinex","SOLUSD",1721096719066,6.3419,157.68,157.61,45.0]
["bitfinex","SOLUSD",1721096719458,6.3419,157.68,157.62,1.26860273]
["bitfinex","SOLUSD",1721096719652,6.57541126,157.69,157.61,45.0]
["bitfinex","SOLUSD",1721096719964,6.3427,157.66,157.61,45.0]
["bitfinex","SOLUSD",1721096720126,6.3427,157.66,157.6,45.0]
["bitfinex","SOLUSD",1721096720332,6.3423,157.67,157.6,45.0]
["bitfinex","SOLUSD",1721096721152,6.57541126,157.69,157.6,45.0]
["bitfinex","SOLUSD",1721096721338,45.8549,157.68,157.59,22.9615]
["bitfinex","SOLUSD",1721096721532,6.3432,157.65,157.59,22.9615]
["bitfinex","SOLUSD",1721096722172,6.3428,157.66,157.59,22.9615]
["bitfinex","SOLUSD",1721096722540,6.3424,157.67,157.6,45.0]
["bitfinex","SOLUSD",1721096723159,6.3428,157.66,157.6,45.0]
["bitfinex","SOLUSD",1721096723964,6.57541126,157.69,157.6,45.0]
["bitfinex","SOLUSD",1721096723965,6.3424,157.67,157.6,45.0]
["bitfinex","SOLUSD",1721096724130,6.3424,157.67,157.61,0.79020192]
["bitfinex","SOLUSD",1721096724331,15.48,157.66,157.59,22.9615]
["bitfinex","SOLUSD",1721096724555,21.8239,157.64,157.59,38.4415]
["bitfinex","SOLUSD",1721096724852,10.0,157.65,157.59,16.3902]
["bitfinex","SOLUSD",1721096725056,15.48,157.62,157.59,16.3902]
["bitfinex","SOLUSD",1721096725363,15.48,157.61,157.59,16.3902]
["bitfinex","SOLUSD",1721096725663,15.48,157.6,157.59,16.3902]
["bitfinex","SOLUSD",1721096726035,21.8251,157.6,157.59,16.3902]
["bitfinex","SOLUSD",1721096727063,6.3451,157.6,157.59,16.3902]
["bitfinex","SOLUSD",1721096727357,21.8248,157.61,157.59,16.3902]
["bitfinex","SOLUSD",1721096728243,6.3448,157.61,157.59,16.3902]
["bitfinex","SOLUSD",1721096728744,12.92777336,157.63,157.59,16.3902]
["bitfinex","SOLUSD",1721096729966,6.58347336,157.63,157.59,16.3902]
["bitfinex","SOLUSD",1721096730174,6.3447,157.61,157.59,16.3902]
["bitfinex","SOLUSD",1721096730473,6.3451,157.6,157.59,16.3902]
["bitfinex","SOLUSD",1721096731268,6.3447,157.62,157.59,16.3902]
["bitfinex","SOLUSD",1721096731773,12.92737336,157.63,157.59,16.3902]
["bitfinex","SOLUSD",1721096731950,6.3445,157.62,157.59,16.3902]
["bitfinex","SOLUSD",1721096732664,12.92747336,157.63,157.59,16.3902]
["bitfinex","SOLUSD",1721096732867,12.92747336,157.63,157.6,1.26890536]
["bitfinex","SOLUSD",1721096733048,12.92747336,157.63,157.59,16.3902]
["bitfinex","SOLUSD",1721096733049,6.3444,157.62,157.59,16.3902]
["bitfinex","SOLUSD",1721096733883,6.3444,157.62,157.6,1.26818423]
["bitfinex","SOLUSD",1721096734182,6.3444,157.62,157.59,16.3902]
["bitfinex","SOLUSD",1721096734987,6.3448,157.61,157.59,16.3902]
["bitfinex","SOLUSD",1721096735680,6.3444,157.62,157.59,16.3902]
["bitfinex","SOLUSD",1721096736053,6.3449,157.61,157.59,16.3902]
["bitfinex","SOLUSD",1721096736478,6.58347336,157.63,157.59,16.3902]
["bitfinex","SOLUSD",1721096736674,6.3451,157.6,157.59,16.3902]
["bitfinex","SOLUSD",1721096737158,6.3448,157.61,157.59,16.3902]
["bitfinex","SOLUSD",1721096738276,6.3443,157.62,157.59,16.3902]
["bitfinex","SOLUSD",1721096738579,6.3443,157.62,157.6,1.2689055]
["bitfinex","SOLUSD",1721096739178,12.92747336,157.63,157.6,1.2689055]
["bitfinex","SOLUSD",1721096740362,6.58347336,157.63,157.59,16.3902]
["bitfinex","SOLUSD",1721096740562,10.0,157.67,157.59,16.3902]
["bitfinex","SOLUSD",1721096740772,6.58317015,157.66,157.59,16.3902]
["bitfinex","SOLUSD",1721096741493,12.92597015,157.66,157.6,45.0]
["bitfinex","SOLUSD",1721096741694,6.58317015,157.66,157.61,7.47635561]
["bitfinex","SOLUSD",1721096741864,40.99,157.71,157.62,45.0]
["bitfinex","SOLUSD",1721096742063,6.3427,157.67,157.62,45.0]
["bitfinex","SOLUSD",1721096743094,6.342,157.68,157.62,45.0]
["bitfinex","SOLUSD",1721096743384,6.3423,157.67,157.62,45.0]
["bitfinex","SOLUSD",1721096744086,6.58229998,157.69,157.63,15.1013]
["bitfinex","SOLUSD",1721096744087,12.92399998,157.69,157.63,15.1013]
["bitfinex","SOLUSD",1721096744290,6.58229998,157.69,157.64,1.26567348]
["bitfinex","SOLUSD",1721096744485,6.58229998,157.69,157.65,1.26559319]
["bitfinex","SOLUSD",1721096745179,12.92389998,157.69,157.65,1.26559319]
["bitfinex","SOLUSD",1721096745366,10.0,157.73,157.63,15.1013]
["bitfinex","SOLUSD",1721096745367,6.3411,157.7,157.63,15.1013]
["bitfinex","SOLUSD",1721096745569,6.3411,157.7,157.64,45.0]
["bitfinex","SOLUSD",1721096746291,6.58051492,157.72,157.65,1.26660708]
["bitfinex","SOLUSD",1721096746599,6.3407,157.71,157.65,1.26660708]
["bitfinex","SOLUSD",1721096747095,6.3412,157.7,157.65,1.26660708]
["bitfinex","SOLUSD",1721096747661,6.58051492,157.72,157.65,1.26660708]
["bitfinex","SOLUSD",1721096747861,6.3403,157.72,157.67,15.6905]
["bitfinex","SOLUSD",1721096748066,6.3403,157.72,157.68,1.26636609]
["bitfinex","SOLUSD",1721096748894,12.91910158,157.73,157.68,1.26636609]
["bitfinex","SOLUSD",1721096750176,15.47,157.72,157.68,1.26636609]
["bitfinex","SOLUSD",1721096751091,21.8104,157.72,157.68,1.26636609]
["bitfinex","SOLUSD",1721096751605,6.57920158,157.73,157.68,16.73636609]
["bitfinex","SOLUSD",1721096751918,6.57920158,157.73,157.68,1.26636609]
["bitfinex","SOLUSD",1721096752080,15.47,157.71,157.67,15.6905]
["bitfinex","SOLUSD",1721096752280,6.57947291,157.74,157.67,15.6905]
["bitfinex","SOLUSD",1721096752490,15.47,157.71,157.67,15.6905]
["bitfinex","SOLUSD",1721096752901,12.91927291,157.74,157.67,31.1605]
["bitfinex","SOLUSD",1721096753098,15.47,157.72,157.67,31.1605]
["bitfinex","SOLUSD",1721096753489,15.47,157.73,157.68,16.43342765]
["bitfinex","SOLUSD",1721096753894,15.47,157.72,157.68,0.96342765]
["bitfinex","SOLUSD",1721096754185,15.47,157.72,157.67,31.1605]
["bitfinex","SOLUSD",1721096755005,21.8106,157.72,157.67,31.1605]
["bitfinex","SOLUSD",1721096755187,15.47,157.72,157.67,31.1605]
["bitfinex","SOLUSD",1721096755384,15.47,157.7,157.67,15.6905]
["bitfinex","SOLUSD",1721096755582,6.3407,157.71,157.68,1.26818745]
["bitfinex","SOLUSD",1721096755583,15.47,157.71,157.68,1.26818745]
["bitfinex","SOLUSD",1721096756009,15.47,157.71,157.67,15.6905]
["bitfinex","SOLUSD",1721096756216,21.8107,157.71,157.67,15.6905]
["bitfinex","SOLUSD",1721096756596,15.47,157.71,157.67,15.6905]
["bitfinex","SOLUSD",1721096756894,15.47,157.72,157.67,31.1605]
["bitfinex","SOLUSD",1721096757286,15.47,157.71,157.67,15.6905]
["bitfinex","SOLUSD",1721096757813,15.47,157.72,157.67,15.6905]
["bitfinex","SOLUSD",1721096758015,15.47,157.72,157.67,31.1605]
["bitfinex","SOLUSD",1721096758713,15.47,157.72,157.67,15.6905]
["bitfinex","SOLUSD",1721096759016,21.8103,157.72,157.67,15.6905]
["bitfinex","SOLUSD",1721096759586,21.8103,157.72,157.67,31.1605]
["bitfinex","SOLUSD",1721096760113,6.3399,157.73,157.67,31.1605]
["bitfinex","SOLUSD",1721096760323,6.3399,157.73,157.67,32.17812176]
["bitfinex","SOLUSD",1721096760497,21.8104,157.72,157.67,31.1605]
["bitfinex","SOLUSD",1721096760698,21.8104,157.72,157.67,15.6905]
["bitfinex","SOLUSD",1721096761591,21.8104,157.72,157.67,31.1605]
["bitfinex","SOLUSD",1721096761792,6.57947291,157.74,157.69,15.47]
["bitfinex","SOLUSD",1721096762007,0.8139605,157.75,157.7,60.47]
["bitfinex","SOLUSD",1721096762193,0.8139605,157.75,157.7,15.47]
["bitfinex","SOLUSD",1721096762407,16.2839605,157.75,157.7,15.47]
["bitfinex","SOLUSD",1721096762601,0.8139605,157.75,157.72,15.383]
["bitfinex","SOLUSD",1721096762909,0.8139605,157.75,157.73,15.47]
["bitfinex","SOLUSD",1721096763405,0.8139605,157.75,157.72,30.853]
["bitfinex","SOLUSD",1721096763808,7.1531605,157.75,157.72,15.383]
["bitfinex","SOLUSD",1721096764016,21.8099,157.73,157.72,15.383]
["bitfinex","SOLUSD",1721096765201,6.3396,157.74,157.72,15.383]
["bitfinex","SOLUSD",1721096765409,21.8099,157.73,157.68,30.853]
["bitfinex","SOLUSD",1721096765613,15.47,157.72,157.68,15.383]
["bitfinex","SOLUSD",1721096766309,6.3395,157.74,157.68,30.853]
["bitfinex","SOLUSD",1721096766511,15.47,157.73,157.68,30.853]
["bitfinex","SOLUSD",1721096767102,15.47,157.73,157.68,37.1948]
["bitfinex","SOLUSD",1721096767326,15.47,157.73,157.68,30.853]
["bitfinex","SOLUSD",1721096767523,15.47,157.74,157.68,30.853]
["bitfinex","SOLUSD",1721096769227,15.47,157.73,157.68,30.853]
["bitfinex","SOLUSD",1721096770707,0.8139605,157.75,157.68,46.7072]
["bitfinex","SOLUSD",1721096771026,0.8139605,157.75,157.7,15.47]
["bitfinex","SOLUSD",1721096771518,0.8139605,157.75,157.71,15.47]
["bitfinex","SOLUSD",1721096771709,0.8139605,157.75,157.72,15.47]
["bitfinex","SOLUSD",1721096772642,0.8139605,157.75,157.68,15.383]
["bitfinex","SOLUSD",1721096772931,15.47,157.71,157.68,15.383]
["bitfinex","SOLUSD",1721096773135,6.3408,157.71,157.68,15.383]
["bitfinex","SOLUSD",1721096773430,6.342,157.68,157.64,16.1148]
["bitfinex","SOLUSD",1721096773606,15.47,157.67,157.64,16.1148]
["bitfinex","SOLUSD",1721096773806,6.342,157.68,157.64,16.1148]
["bitfinex","SOLUSD",1721096773807,15.47,157.68,157.64,16.1148]
["bitfinex","SOLUSD",1721096774014,15.47,157.69,157.64,31.5848]
["bitfinex","SOLUSD",1721096774211,15.47,157.69,157.64,16.1148]
["bitfinex","SOLUSD",1721096774425,15.47,157.69,157.64,31.5848]
["bitfinex","SOLUSD",1721096774743,15.47,157.68,157.64,16.1148]
["bitfinex","SOLUSD",1721096775333,15.47,157.67,157.64,16.1148]
["bitfinex","SOLUSD",1721096775528,15.47,157.66,157.64,16.1148]
["bitfinex","SOLUSD",1721096776008,15.47,157.65,157.64,16.1148]
["bitfinex","SOLUSD",1721096776209,10.0,157.7,157.64,16.1148]
["bitfinex","SOLUSD",1721096776413,6.3427,157.66,157.64,16.1148]
["bitfinex","SOLUSD",1721096778025,6.3423,157.67,157.64,16.1148]
["bitfinex","SOLUSD",1721096780144,6.3428,157.66,157.64,16.1148]
["bitfinex","SOLUSD",1721096780829,6.3423,157.68,157.64,16.1148]
["bitfinex","SOLUSD",1721096781036,20.0,157.67,157.64,16.1148]
["bitfinex","SOLUSD",1721096781729,26.3423,157.67,157.64,16.1148]
["bitfinex","SOLUSD",1721096781926,20.0,157.67,157.64,16.1148]
["bitfinex","SOLUSD",1721096782135,20.0,157.69,157.64,16.1148]
["bitfinex","SOLUSD",1721096782433,6.3423,157.67,157.64,16.1148]
["bitfinex","SOLUSD",1721096783227,6.342,157.68,157.64,16.1148]
["bitfinex","SOLUSD",1721096783934,6.58311719,157.69,157.65,0.51847592]
["bitfinex","SOLUSD",1721096784141,6.58311719,157.69,157.64,16.1148]
["bitfinex","SOLUSD",1721096784318,6.3419,157.68,157.64,16.1148]
["bitfinex","SOLUSD",1721096787337,6.3424,157.67,157.64,16.1148]
["bitfinex","SOLUSD",1721096788347,6.342,157.68,157.64,16.1148]
["bitfinex","SOLUSD",1721096789719,6.58311719,157.69,157.64,16.1148]
["bitfinex","SOLUSD",1721096789925,12.92471719,157.69,157.64,16.1148]
["bitfinex","SOLUSD",1721096790544,6.342,157.68,157.64,16.1148]
["bitfinex","SOLUSD",1721096790726,12.92471719,157.69,157.64,16.1148]
["bitfinex","SOLUSD",1721096791241,6.342,157.68,157.64,16.1148]
["bitfinex","SOLUSD",1721096792822,6.3425,157.67,157.64,16.1148]
["bitfinex","SOLUSD",1721096793022,6.3419,157.68,157.64,16.1148]
["bitfinex","SOLUSD",1721096793449,6.58311719,157.69,157.65,1.26850171]
["bitfinex","SOLUSD",1721096793841,6.58311719,157.69,157.64,16.1148]
["bitfinex","SOLUSD",1721096794150,12.92471719,157.69,157.64,16.1148]
["bitfinex","SOLUSD",1721096794327,6.3424,157.67,157.64,16.1148]
["bitfinex","SOLUSD",1721096795329,6.3427,157.66,157.64,16.1148]
["bitfinex","SOLUSD",1721096795530,6.3424,157.67,157.64,16.1148]
["bitfinex","SOLUSD",1721096795741,6.3427,157.66,157.64,16.1148]
["bitfinex","SOLUSD",1721096796034,6.3431,157.65,157.64,16.1148]
["bitfinex","SOLUSD",1721096796234,21.8331,157.65,157.64,16.1148]
["bitfinex","SOLUSD",1721096796628,6.5812568,157.66,157.64,16.1148]
["bitfinex","SOLUSD",1721096797030,15.49,157.66,157.64,16.1148]
["bitfinex","SOLUSD",1721096799031,21.8327,157.66,157.64,16.1148]
["bitfinex","SOLUSD",1721096799235,6.3431,157.65,157.64,16.1148]
["bitfinex","SOLUSD",1721096799541,15.49,157.65,157.64,16.1148]
["bitfinex","SOLUSD",1721096803260,15.49,157.65,157.59,6.5541]
["bitfinex","SOLUSD",1721096803552,6.3467,157.57,157.52,15.8591]
["bitfinex","SOLUSD",1721096803734,15.49,157.56,157.52,15.8591]
["bitfinex","SOLUSD",1721096804337,6.3466,157.57,157.52,15.8591]
["bitfinex","SOLUSD",1721096804542,15.49,157.56,157.52,15.8591]
["bitfinex","SOLUSD",1721096804775,15.49,157.57,157.52,15.8591]
["bitfinex","SOLUSD",1721096808033,6.3473,157.55,157.52,15.8591]
["bitfinex","SOLUSD",1721096808240,21.8364,157.57,157.52,15.8591]
["bitfinex","SOLUSD",1721096808673,15.49,157.57,157.52,15.8591]
["bitfinex","SOLUSD",1721096809259,6.58354883,157.59,157.52,47.2199]
["bitfinex","SOLUSD",1721096809585,15.49,157.57,157.52,47.2199]
["bitfinex","SOLUSD",1721096809867,15.49,157.57,157.52,31.3491]
["bitfinex","SOLUSD",1721096810249,15.49,157.56,157.52,15.8591]
["bitfinex","SOLUSD",1721096815450,15.49,157.55,157.52,15.8591]
["bitfinex","SOLUSD",1721096816357,15.49,157.54,157.52,15.8591]
["bitfinex","SOLUSD",1721096816655,15.49,157.55,157.52,15.8591]
["bitfinex","SOLUSD",1721096818666,15.49,157.54,157.52,15.8591]
["bitfinex","SOLUSD",1721096819076,12.92190598,157.56,157.52,15.8591]
["bitfinex","SOLUSD",1721096819286,15.49,157.54,157.52,15.8591]
["bitfinex","SOLUSD",1721096819597,15.49,157.55,157.52,15.8591]
["bitfinex","SOLUSD",1721096821184,6.57500598,157.56,157.47,6.1617]
["bitfinex","SOLUSD",1721096821185,6.3486,157.52,157.47,6.1617]
["bitfinex","SOLUSD",1721096821369,15.49,157.48,157.47,6.1617]
["bitfinex","SOLUSD",1721096822186,15.49,157.49,157.47,6.1617]
["bitfinex","SOLUSD",1721096822478,15.49,157.48,157.45,15.8721]
["bitfinex","SOLUSD",1721096822978,6.3492,157.5,157.45,15.8721]
["bitfinex","SOLUSD",1721096823184,15.49,157.49,157.46,1.26996972]
["bitfinex","SOLUSD",1721096823355,15.49,157.49,157.45,15.8721]
["bitfinex","SOLUSD",1721096823883,15.49,157.49,157.45,17.14208584]
["bitfinex","SOLUSD",1721096824780,15.49,157.49,157.45,15.8721]
["bitfinex","SOLUSD",1721096825362,15.49,157.47,157.45,15.8721]
["bitfinex","SOLUSD",1721096825963,15.49,157.46,157.45,15.8721]
["bitfinex","SOLUSD",1721096829074,15.49,157.46,157.45,15.8721]
["bitfinex","SOLUSD",1721096832788,6.57882531,157.49,157.45,15.8721]
["bitfinex","SOLUSD",1721096832972,15.49,157.47,157.45,15.8721]
["bitfinex","SOLUSD",1721096833377,10.0,157.52,157.45,15.8721]
["bitfinex","SOLUSD",1721096833585,15.49,157.49,157.45,15.8721]
["bitfinex","SOLUSD",1721096834892,21.8396,157.49,157.45,15.8721]
["bitfinex","SOLUSD",1721096835085,6.57838318,157.52,157.45,22.2231]
["bitfinex","SOLUSD",1721096835271,6.57838318,157.52,157.48,15.49]
["bitfinex","SOLUSD",1721096835466,6.57838318,157.52,157.48,21.8398]
["bitfinex","SOLUSD",1721096835666,15.49,157.53,157.48,15.49]
["bitfinex","SOLUSD",1721096836281,15.49,157.52,157.47,15.49]
["bitfinex","SOLUSD",1721096836592,15.49,157.52,157.48,45.0]
["bitfinex","SOLUSD",1721096837696,6.3476,157.54,157.48,45.0]
["bitfinex","SOLUSD",1721096837889,15.49,157.53,157.48,45.0]
["bitfinex","SOLUSD",1721096838493,15.49,157.53,157.48,60.49]
["bitfinex","SOLUSD",1721096839298,6.3481,157.53,157.47,15.49]
["bitfinex","SOLUSD",1721096839594,15.49,157.53,157.48,45.0]
["bitfinex","SOLUSD",1721096840376,15.49,157.53,157.48,60.49]
["bitfinex","SOLUSD",1721096841403,15.49,157.53,157.48,45.0]
["bitfinex","SOLUSD",1721096841575,6.3485,157.52,157.48,45.0]
["bitfinex","SOLUSD",1721096841770,21.8385,157.52,157.48,45.0]
["bitfinex","SOLUSD",1721096841969,15.49,157.52,157.48,45.0]
["bitfinex","SOLUSD",1721096842172,15.49,157.52,157.47,15.49]
["bitfinex","SOLUSD",1721096842495,15.49,157.5,157.45,15.8721]
["bitfinex","SOLUSD",1721096842793,15.49,157.5,157.45,31.3621]
["bitfinex","SOLUSD",1721096842998,21.8393,157.5,157.45,15.8721]
["bitfinex","SOLUSD",1721096843495,15.49,157.5,157.45,15.8721]
["bitfinex","SOLUSD",1721096844071,6.3488,157.51,157.45,31.3621]
["bitfinex","SOLUSD",1721096844271,15.49,157.5,157.45,31.3621]
["bitfinex","SOLUSD",1721096844968,21.8392,157.5,157.45,15.8721]
["bitfinex","SOLUSD",1721096845371,6.3497,157.49,157.45,15.8721]
["bitfinex","SOLUSD",1721096845589,15.49,157.47,157.45,15.8721]
["bitfinex","SOLUSD",1721096846501,6.3501,157.48,157.44,1.27018787]
["bitfinex","SOLUSD",1721096846801,15.49,157.47,157.42,15.49]
["bitfinex","SOLUSD",1721096847183,12.92920899,157.49,157.42,15.49]
["bitfinex","SOLUSD",1721096847508,15.49,157.48,157.43,15.49]
["bitfinex","SOLUSD",1721096847811,15.49,157.48,157.43,16.76015037]
["bitfinex","SOLUSD",1721096847996,21.84,157.48,157.43,16.76015037]
["bitfinex","SOLUSD",1721096848203,21.84,157.48,157.44,1.27018855]
["bitfinex","SOLUSD",1721096848204,6.35,157.48,157.44,1.27018855]
["bitfinex","SOLUSD",1721096848501,15.49,157.48,157.43,15.49]
["bitfinex","SOLUSD",1721096850000,6.57960899,157.49,157.43,15.49]
["bitfinex","SOLUSD",1721096850297,15.49,157.48,157.43,15.49]
["bitfinex","SOLUSD",1721096850599,22.06960899,157.49,157.44,15.49]
["bitfinex","SOLUSD",1721096850977,6.57960899,157.49,157.44,15.49]
["bitfinex","SOLUSD",1721096851172,6.57960899,157.49,157.45,32.1465]
["bitfinex","SOLUSD",1721096851389,15.49,157.51,157.46,15.49]
["bitfinex","SOLUSD",1721096851799,15.49,157.51,157.46,16.75993751]
["bitfinex","SOLUSD",1721096852011,21.8388,157.51,157.46,16.75993751]
["bitfinex","SOLUSD",1721096852181,21.8388,157.51,157.46,15.49]
["bitfinex","SOLUSD",1721096852383,21.8392,157.5,157.45,32.1465]
["bitfinex","SOLUSD",1721096852901,6.3484,157.52,157.46,15.49]
["bitfinex","SOLUSD",1721096853208,21.8384,157.52,157.46,15.49]
["bitfinex","SOLUSD",1721096853374,21.8388,157.51,157.46,15.49]
["bitfinex","SOLUSD",1721096854603,15.49,157.51,157.46,15.49]
["bitfinex","SOLUSD",1721096855391,21.8384,157.52,157.46,15.49]
["bitfinex","SOLUSD",1721096855810,6.3484,157.52,157.46,15.49]
["bitfinex","SOLUSD",1721096855995,21.8384,157.52,157.46,15.49]
["bitfinex","SOLUSD",1721096857015,12.92722912,157.53,157.47,60.49]
["bitfinex","SOLUSD",1721096857323,28.41722912,157.53,157.48,15.49]
["bitfinex","SOLUSD",1721096857890,6.3484,157.52,157.47,45.0]
["bitfinex","SOLUSD",1721096858117,6.3484,157.52,157.47,15.49]
["bitfinex","SOLUSD",1721096858304,6.3484,157.52,157.48,45.0]
["bitfinex","SOLUSD",1721096858608,6.3484,157.52,157.45,16.6565]
["bitfinex","SOLUSD",1721096858793,6.3484,157.52,157.48,15.49]
["bitfinex","SOLUSD",1721096858992,6.3488,157.51,157.47,15.49]
["bitfinex","SOLUSD",1721096859219,15.49,157.52,157.45,16.6565]
["bitfinex","SOLUSD",1721096859511,15.49,157.52,157.46,15.49]
["bitfinex","SOLUSD",1721096859918,6.57922912,157.53,157.47,15.49]
["bitfinex","SOLUSD",1721096860104,6.57922912,157.53,157.48,15.49]
["bitfinex","SOLUSD",1721096860417,28.41722912,157.53,157.48,15.49]
["bitfinex","SOLUSD",1721096862016,28.41722912,157.53,157.45,23.0076]
["bitfinex","SOLUSD",1721096862215,28.41722912,157.53,157.47,15.49]
["bitfinex","SOLUSD",1721096862532,28.41722912,157.53,157.48,45.0]
["bitfinex","SOLUSD",1721096863117,6.57922912,157.53,157.48,60.49]
["bitfinex","SOLUSD",1721096863327,22.06922912,157.53,157.48,60.49]
["bitfinex","SOLUSD",1721096863498,6.57922912,157.53,157.48,60.49]
["bitfinex","SOLUSD",1721096866027,6.57922912,157.53,157.48,45.0]
["bitfinex","SOLUSD",1721096866200,6.57922912,157.53,157.48,15.49]
["bitfinex","SOLUSD",1721096866707,6.57922912,157.53,157.47,45.0]
["bitfinex","SOLUSD",1721096866708,6.57922912,157.53,157.51,15.49]
["bitfinex","SOLUSD",1721096866911,6.3472,157.55,157.52,1.26954767]
["bitfinex","SOLUSD",1721096867116,6.57487776,157.57,157.52,1.26954767]
["bitfinex","SOLUSD",1721096867418,6.57487776,157.57,157.53,15.49]
["bitfinex","SOLUSD",1721096867727,6.57487776,157.57,157.54,1.26936113]
["bitfinex","SOLUSD",1721096868302,12.92137776,157.57,157.54,1.26936113]
["bitfinex","SOLUSD",1721096869217,6.3468,157.56,157.52,15.49]
["bitfinex","SOLUSD",1721096870321,28.41127776,157.57,157.52,15.49]
["bitfinex","SOLUSD",1721096870622,6.3479,157.53,157.47,16.5337]
["bitfinex","SOLUSD",1721096870792,15.49,157.51,157.47,16.5337]
["bitfinex","SOLUSD",1721096872021,21.8384,157.52,157.47,16.5337]
["bitfinex","SOLUSD",1721096872344,6.3492,157.5,157.47,16.5337]
["bitfinex","SOLUSD",1721096872533,21.8388,157.51,157.47,16.5337]
["bitfinex","SOLUSD",1721096872822,6.3488,157.51,157.47,16.5337]
["bitfinex","SOLUSD",1721096873205,21.8388,157.51,157.47,16.5337]
["bitfinex","SOLUSD",1721096873828,15.49,157.51,157.47,16.5337]
["bitfinex","SOLUSD",1721096875321,21.8388,157.51,157.47,16.5337]
["bitfinex","SOLUSD",1721096875528,15.49,157.51,157.47,16.5337]
["bitfinex","SOLUSD",1721096877310,15.49,157.52,157.47,16.5337]
["bitfinex","SOLUSD",1721096878115,6.57623949,157.53,157.47,22.8839]
["bitfinex","SOLUSD",1721096878317,6.57623949,157.53,157.51,15.49]
["bitfinex","SOLUSD",1721096878515,15.49,157.56,157.51,15.49]
["bitfinex","SOLUSD",1721096878829,22.06441696,157.56,157.51,15.49]
["bitfinex","SOLUSD",1721096879530,22.06441696,157.56,157.5,37.0058]
["bitfinex","SOLUSD",1721096879719,6.57441696,157.56,157.51,52.61809463]
["bitfinex","SOLUSD",1721096879905,6.57441696,157.56,157.53,15.49]
["bitfinex","SOLUSD",1721096880108,6.57441696,157.56,157.54,1.2693492]
["bitfinex","SOLUSD",1721096880418,6.57441696,157.56,157.55,1.26934967]
["bitfinex","SOLUSD",1721096880623,6.57441696,157.56,157.55,16.75934967]
["bitfinex","SOLUSD",1721096880806,6.57441696,157.56,157.53,1.26927045]
["bitfinex","SOLUSD",1721096881011,10.0,157.53,157.38,21.5158]
["bitfinex","SOLUSD",1721096881329,6.351,157.46,157.38,27.8697]
["bitfinex","SOLUSD",1721096881529,6.3513,157.45,157.41,15.49]
["bitfinex","SOLUSD",1721096881708,15.875,157.48,157.41,15.49]
["bitfinex","SOLUSD",1721096881911,15.49,157.46,157.41,15.49]
["bitfinex","SOLUSD",1721096882219,6.3512,157.45,157.38,21.5158]
["bitfinex","SOLUSD",1721096883319,6.3521,157.43,157.38,21.5158]
["bitfinex","SOLUSD",1721096883635,6.3525,157.42,157.38,21.5158]
["bitfinex","SOLUSD",1721096885534,6.3519,157.44,157.39,1.2705381]
["bitfinex","SOLUSD",1721096885734,6.3519,157.44,157.4,1.27039694]
["bitfinex","SOLUSD",1721096885944,6.3519,157.44,157.39,45.0]
["bitfinex","SOLUSD",1721096887723,6.352,157.43,157.39,45.0]
["bitfinex","SOLUSD",1721096888043,6.3524,157.42,157.38,21.5158]
["bitfinex","SOLUSD",1721096888615,6.3531,157.41,157.38,21.5158]
["bitfinex","SOLUSD",1721096889026,6.3522,157.43,157.38,21.5158]
["bitfinex","SOLUSD",1721096889223,6.3524,157.42,157.38,15.3532]
["bitfinex","SOLUSD",1721096889620,31.05,157.43,157.34,21.9152]
["bitfinex","SOLUSD",1721096889834,41.05,157.43,157.34,21.9152]
["bitfinex","SOLUSD",1721096890327,6.3536,157.39,157.34,21.9152]
["bitfinex","SOLUSD",1721096890724,6.3532,157.4,157.34,21.9152]
["bitfinex","SOLUSD",1721096890937,6.3536,157.39,157.34,21.9152]
["bitfinex","SOLUSD",1721096891135,6.3546,157.37,157.34,15.8141]
["bitfinex","SOLUSD",1721096891335,10.0,157.41,157.34,15.8141]
["bitfinex","SOLUSD",1721096891532,6.3544,157.38,157.34,15.8141]
["bitfinex","SOLUSD",1721096893548,41.05,157.37,157.3,22.1125]
["bitfinex","SOLUSD",1721096894141,6.3559,157.34,157.3,22.1125]
["bitfinex","SOLUSD",1721096894449,6.3552,157.36,157.3,22.1125]
["bitfinex","SOLUSD",1721096894625,31.05,157.38,157.3,22.1125]
["bitfinex","SOLUSD",1721096894827,6.3552,157.35,157.3,22.1125]
["bitfinex","SOLUSD",1721096895062,6.3552,157.35,157.3,21.1125]
["bitfinex","SOLUSD",1721096895235,6.3561,157.33,157.3,21.1125]
["bitfinex","SOLUSD",1721096895549,6.3556,157.35,157.3,21.1125]
["bitfinex","SOLUSD",1721096896247,6.3556,157.35,157.22,31.05]
["bitfinex","SOLUSD",1721096896248,10.0,157.34,157.26,16.5302]
["bitfinex","SOLUSD",1721096896443,6.3569,157.31,157.26,16.5302]
["bitfinex","SOLUSD",1721096897342,16.58388456,157.34,157.26,16.5302]
["bitfinex","SOLUSD",1721096897643,31.05,157.32,157.26,16.5302]
["bitfinex","SOLUSD",1721096897821,16.58388456,157.34,157.26,16.5302]
["bitfinex","SOLUSD",1721096898022,6.3578,157.29,157.22,15.9711]
["bitfinex","SOLUSD",1721096898246,6.3572,157.31,157.23,1.27165843]
["bitfinex","SOLUSD",1721096898548,6.3573,157.3,157.22,22.3316]
["bitfinex","SOLUSD",1721096898735,6.3577,157.29,157.22,15.9711]
["bitfinex","SOLUSD",1721096900434,6.3572,157.31,157.22,15.9711]
["bitfinex","SOLUSD",1721096900628,6.3572,157.31,157.22,22.3316]
["bitfinex","SOLUSD",1721096900833,6.3573,157.3,157.22,22.3316]
["bitfinex","SOLUSD",1721096901136,6.3577,157.29,157.23,1.27168454]
["bitfinex","SOLUSD",1721096901326,6.3577,157.29,157.24,1.27176988]
["bitfinex","SOLUSD",1721096901533,20.0,157.33,157.24,1.27176988]
["bitfinex","SOLUSD",1721096901747,10.0,157.31,157.22,17.24278455]
["bitfinex","SOLUSD",1721096901945,6.3586,157.27,157.23,1.27187092]
["bitfinex","SOLUSD",1721096902255,6.3583,157.28,157.23,1.2718563]
["bitfinex","SOLUSD",1721096902551,6.3576,157.3,157.24,1.27175263]
["bitfinex","SOLUSD",1721096902861,6.3576,157.29,157.24,1.27175263]
["bitfinex","SOLUSD",1721096903228,6.3576,157.29,157.23,45.0]
["bitfinex","SOLUSD",1721096903434,6.3576,157.29,157.23,46.27174962]
["bitfinex","SOLUSD",1721096903643,10.0,157.33,157.23,46.27174962]
["bitfinex","SOLUSD",1721096903977,6.3568,157.32,157.23,51.36]
["bitfinex","SOLUSD",1721096904142,6.3568,157.31,157.24,1.27162683]
["bitfinex","SOLUSD",1721096904343,6.3572,157.3,157.24,1.27162683]
["bitfinex","SOLUSD",1721096904644,6.3572,157.3,157.23,45.0]
["bitfinex","SOLUSD",1721096904839,6.3567,157.32,157.24,1.27156386]
["bitfinex","SOLUSD",1721096905037,6.3567,157.32,157.24,7.63116386]
["bitfinex","SOLUSD",1721096905347,6.58388456,157.34,157.25,45.0]
["bitfinex","SOLUSD",1721096905543,10.0,157.28,157.22,15.9711]
["bitfinex","SOLUSD",1721096905750,6.3588,157.27,157.22,15.9711]
["bitfinex","SOLUSD",1721096906745,6.3581,157.28,157.22,15.9711]
["bitfinex","SOLUSD",1721096906962,12.94536524,157.28,157.22,15.9711]
["bitfinex","SOLUSD",1721096908333,6.58726524,157.28,157.22,15.9711]
["bitfinex","SOLUSD",1721096909555,6.58726524,157.28,157.23,45.0]
["bitfinex","SOLUSD",1721096909960,6.58726524,157.28,157.24,1.27167787]
["bitfinex","SOLUSD",1721096910147,6.58726524,157.28,157.23,45.0]
["bitfinex","SOLUSD",1721096910856,12.94536524,157.28,157.23,45.0]
["bitfinex","SOLUSD",1721096911043,6.58726524,157.28,157.22,15.9711]
["bitfinex","SOLUSD",1721096911947,6.358,157.29,157.23,45.0]
["bitfinex","SOLUSD",1721096912263,6.3577,157.29,157.23,45.0]
["bitfinex","SOLUSD",1721096913455,6.3581,157.28,157.23,45.0]
["bitfinex","SOLUSD",1721096914045,6.3595,157.25,157.23,45.0]
["bitfinex","SOLUSD",1721096914259,6.3588,157.27,157.23,45.0]
["bitfinex","SOLUSD",1721096914968,6.358,157.28,157.23,45.0]
["bitfinex","SOLUSD",1721096915142,6.3597,157.24,157.19,0.8139605]
["bitfinex","SOLUSD",1721096915339,6.3603,157.23,157.19,0.8139605]
["bitfinex","SOLUSD",1721096915550,6.3597,157.24,157.19,0.8139605]
["bitfinex","SOLUSD",1721096916357,6.3593,157.25,157.19,0.8139605]
["bitfinex","SOLUSD",1721096916876,6.359,157.26,157.19,0.8139605]
["bitfinex","SOLUSD",1721096917390,6.3598,157.24,157.19,0.8139605]
["bitfinex","SOLUSD",1721096917553,10.0,157.27,157.19,0.8139605]
["bitfinex","SOLUSD",1721096917966,6.36,157.24,157.19,0.8139605]
["bitfinex","SOLUSD",1721096918467,10.0,157.25,157.19,0.8139605]
["bitfinex","SOLUSD",1721096918695,10.0,157.23,157.19,0.8139605]
["bitfinex","SOLUSD",1721096918862,41.05,157.25,157.19,0.8139605]
["bitfinex","SOLUSD",1721096919295,6.3604,157.23,157.19,0.8139605]
["bitfinex","SOLUSD",1721096919595,15.8964,157.27,157.19,0.8139605]
["bitfinex","SOLUSD",1721096919596,6.3597,157.24,157.19,0.8139605]
["bitfinex","SOLUSD",1721096920090,10.0,157.17,157.06,6.3668]
["bitfinex","SOLUSD",1721096920299,10.0,157.17,157.05,22.5035]
["bitfinex","SOLUSD",1721096920300,6.3636,157.15,157.05,22.5035]
["bitfinex","SOLUSD",1721096920461,10.0,157.14,157.05,22.5035]
["bitfinex","SOLUSD",1721096920662,41.05,157.17,157.05,38.4217]
["bitfinex","SOLUSD",1721096920896,20.0,157.19,157.07,6.3664]
["bitfinex","SOLUSD",1721096921077,6.3621,157.18,157.09,6.3654]
["bitfinex","SOLUSD",1721096921272,6.3625,157.17,157.09,6.3654]
["bitfinex","SOLUSD",1721096921476,6.3625,157.17,157.08,22.2812]
["bitfinex","SOLUSD",1721096921899,6.3625,157.17,157.09,6.3657]
["bitfinex","SOLUSD",1721096922066,10.0,157.19,157.09,16.1874]
["bitfinex","SOLUSD",1721096922269,6.3617,157.19,157.1,6.365]
["bitfinex","SOLUSD",1721096922480,6.3626,157.17,157.09,22.5531]
["bitfinex","SOLUSD",1721096923003,6.3629,157.16,157.09,16.1874]
["bitfinex","SOLUSD",1721096923173,6.3629,157.16,157.1,45.0]
["bitfinex","SOLUSD",1721096924373,16.58824989,157.19,157.1,45.0]
["bitfinex","SOLUSD",1721096924673,6.58824989,157.19,157.1,45.0]
["bitfinex","SOLUSD",1721096924885,6.3625,157.17,157.1,45.0]
["bitfinex","SOLUSD",1721096926600,26.58824989,157.19,157.1,45.0]
["bitfinex","SOLUSD",1721096926887,6.3633,157.15,157.1,45.0]
["bitfinex","SOLUSD",1721096927267,6.3629,157.16,157.1,45.0]
["bitfinex","SOLUSD",1721096927888,26.58824989,157.19,157.1,45.0]
["bitfinex","SOLUSD",1721096928694,6.3633,157.16,157.1,45.0]
["bitfinex","SOLUSD",1721096928997,6.58824989,157.19,157.11,6.3076]
["bitfinex","SOLUSD",1721096929188,6.3612,157.21,157.13,15.3162]
["bitfinex","SOLUSD",1721096929370,6.3615,157.2,157.13,15.3162]
["bitfinex","SOLUSD",1721096929570,6.58682259,157.21,157.14,45.0]
["bitfinex","SOLUSD",1721096931983,15.02929685,157.22,157.14,51.3636]
["bitfinex","SOLUSD",1721096932800,8.66839685,157.22,157.16,6.3627]
["bitfinex","SOLUSD",1721096932988,12.94611663,157.24,157.17,16.45411457]
["bitfinex","SOLUSD",1721096933187,6.3601,157.23,157.17,60.182]
["bitfinex","SOLUSD",1721096933494,6.3601,157.23,157.18,1.27211493]
["bitfinex","SOLUSD",1721096934375,6.3605,157.22,157.17,60.182]
["bitfinex","SOLUSD",1721096934795,6.58611663,157.24,157.18,14.10071263]
["bitfinex","SOLUSD",1721096934999,16.09228218,157.3,157.19,45.0]
["bitfinex","SOLUSD",1721096935000,8.63075505,157.3,157.19,45.0]
["bitfinex","SOLUSD",1721096935184,8.63075505,157.3,157.2,7.63269036]
["bitfinex","SOLUSD",1721096935387,6.58437437,157.28,157.22,16.1494]
["bitfinex","SOLUSD",1721096935606,6.58437437,157.28,157.23,1.27180633]
["bitfinex","SOLUSD",1721096935804,6.58437437,157.28,157.24,1.27180633]
["bitfinex","SOLUSD",1721096937011,6.58437437,157.28,157.25,6.1752]
["bitfinex","SOLUSD",1721096937305,6.58437437,157.28,157.26,46.27154065]
["bitfinex","SOLUSD",1721096937507,6.58437437,157.28,157.26,46.27155939]
["bitfinex","SOLUSD",1721096937682,6.58437437,157.28,157.26,46.2715699]
["bitfinex","SOLUSD",1721096938204,6.58437437,157.28,157.27,1.27157273]
["bitfinex","SOLUSD",1721096938507,6.58437437,157.28,157.26,45.0]
["bitfinex","SOLUSD",1721096938708,6.58437437,157.28,157.26,46.27157146]
["bitfinex","SOLUSD",1721096938891,6.58437437,157.28,157.26,46.27157137]
["bitfinex","SOLUSD",1721096939208,6.58437437,157.28,157.26,45.0]
["bitfinex","SOLUSD",1721096940488,6.58437437,157.28,157.27,1.27157347]
["bitfinex","SOLUSD",1721096940694,6.58437437,157.28,157.27,45.0]
["bitfinex","SOLUSD",1721096941101,6.58437437,157.28,157.25,6.1752]
["bitfinex","SOLUSD",1721096941283,6.58437437,157.28,157.26,45.0]
["bitfinex","SOLUSD",1721096941604,6.58437437,157.28,157.25,6.1752]
["bitfinex","SOLUSD",1721096941792,6.58437437,157.28,157.26,1.27158255]
["bitfinex","SOLUSD",1721096942001,6.58437437,157.28,157.27,1.27156144]
["bitfinex","SOLUSD",1721096942212,6.58437437,157.28,157.26,46.27157357]
["bitfinex","SOLUSD",1721096942514,6.58437437,157.28,157.27,1.27156443]
["bitfinex","SOLUSD",1721096942696,6.58437437,157.28,157.26,45.0]
["bitfinex","SOLUSD",1721096942896,6.58437437,157.28,157.26,46.27154779]
["bitfinex","SOLUSD",1721096943403,6.58437437,157.28,157.26,45.0]
["bitfinex","SOLUSD",1721096943830,6.58437437,157.28,157.26,46.27148941]
["bitfinex","SOLUSD",1721096943992,6.58437437,157.28,157.27,1.27147564]
["bitfinex","SOLUSD",1721096945383,6.58239947,157.34,157.27,15.4565]
["bitfinex","SOLUSD",1721096945602,6.58239947,157.34,157.28,46.27133901]
["bitfinex","SOLUSD",1721096946210,6.58239947,157.34,157.28,51.358]
["bitfinex","SOLUSD",1721096946510,6.3552,157.35,157.29,1.27119192]
["bitfinex","SOLUSD",1721096946729,6.3552,157.35,157.3,1.27119684]
["bitfinex","SOLUSD",1721096947416,6.3557,157.34,157.28,45.0]
["bitfinex","SOLUSD",1721096947688,6.58213344,157.36,157.29,17.16492455]
["bitfinex","SOLUSD",1721096948005,8.5804204,157.39,157.29,17.16492455]
["bitfinex","SOLUSD",1721096948006,6.3536,157.39,157.31,6.3565]
["bitfinex","SOLUSD",1721096948193,12.93362827,157.39,157.32,45.64349384]
["bitfinex","SOLUSD",1721096948514,6.354,157.38,157.33,1.27093522]
["bitfinex","SOLUSD",1721096949316,6.58002827,157.39,157.3,22.4292]
["bitfinex","SOLUSD",1721096949516,6.3549,157.36,157.31,45.0]
["bitfinex","SOLUSD",1721096949699,6.3544,157.37,157.31,45.0]
["bitfinex","SOLUSD",1721096950812,6.3549,157.36,157.31,45.0]
["bitfinex","SOLUSD",1721096951013,6.3552,157.35,157.31,45.0]
["bitfinex","SOLUSD",1721096951585,6.3549,157.36,157.31,45.0]
["bitfinex","SOLUSD",1721096952012,6.58002827,157.39,157.31,45.0]
["bitfinex","SOLUSD",1721096952312,12.93392827,157.39,157.31,51.3568]
["bitfinex","SOLUSD",1721096955091,6.3541,157.38,157.31,45.0]
["bitfinex","SOLUSD",1721096955317,10.0,157.38,157.3,22.4292]
["bitfinex","SOLUSD",1721096955615,6.355,157.36,157.3,22.4292]
["bitfinex","SOLUSD",1721096955784,31.05,157.38,157.3,22.4292]
["bitfinex","SOLUSD",1721096955980,6.3549,157.36,157.3,22.4292]
["bitfinex","SOLUSD",1721096956608,31.05,157.38,157.3,22.4292]
["bitfinex","SOLUSD",1721096956990,31.05,157.38,157.31,45.0]
["bitfinex","SOLUSD",1721096957407,6.3547,157.37,157.31,45.0]
["bitfinex","SOLUSD",1721096957597,6.3549,157.36,157.31,45.0]
["bitfinex","SOLUSD",1721096957799,6.3552,157.35,157.3,22.4292]
["bitfinex","SOLUSD",1721096958115,56.9353,157.38,157.3,22.4292]
["bitfinex","SOLUSD",1721096958319,6.3561,157.33,157.3,22.4292]
["bitfinex","SOLUSD",1721096959024,6.58234169,157.34,157.3,22.4292]
["bitfinex","SOLUSD",1721096959439,6.58234169,157.34,157.31,1.27116018]
["bitfinex","SOLUSD",1721096959631,6.354,157.38,157.31,46.27116018]
["bitfinex","SOLUSD",1721096959819,12.93559187,157.37,157.31,46.27116018]
["bitfinex","SOLUSD",1721096960006,6.3548,157.36,157.31,46.27116018]
["bitfinex","SOLUSD",1721096960207,6.58109187,157.37,157.31,1.27116018]
["bitfinex","SOLUSD",1721096960412,6.3561,157.33,157.3,22.4292]
["bitfinex","SOLUSD",1721096960608,6.3565,157.32,157.3,16.3598]
["bitfinex","SOLUSD",1721096960805,6.3565,157.32,157.12,31.05]
["bitfinex","SOLUSD",1721096960806,6.358,157.29,157.26,21.5335]
["bitfinex","SOLUSD",1721096961008,6.3573,157.3,157.26,21.5335]
["bitfinex","SOLUSD",1721096962724,6.3569,157.31,157.26,21.5335]
["bitfinex","SOLUSD",1721096963520,6.3574,157.3,157.26,21.5335]
["bitfinex","SOLUSD",1721096964036,10.0,157.33,157.26,15.1382]
["bitfinex","SOLUSD",1721096964342,6.3581,157.28,157.26,15.1382]
["bitfinex","SOLUSD",1721096964932,6.3585,157.27,157.22,21.5335]
["bitfinex","SOLUSD",1721096966039,6.358,157.29,157.22,21.5335]
["bitfinex","SOLUSD",1721096966343,6.3583,157.28,157.22,21.5335]
["bitfinex","SOLUSD",1721096967534,6.3586,157.27,157.22,21.5335]
["bitfinex","SOLUSD",1721096968040,6.358,157.29,157.22,21.5335]
["bitfinex","SOLUSD",1721096968545,6.3581,157.28,157.22,21.5335]
["bitfinex","SOLUSD",1721096969971,6.3585,157.27,157.22,21.5335]
["bitfinex","SOLUSD",1721096970249,12.94358887,157.27,157.22,21.5335]
["bitfinex","SOLUSD",1721096971247,6.58508887,157.27,157.22,21.5335]
["bitfinex","SOLUSD",1721096972026,6.58508887,157.27,157.23,46.26146917]
["bitfinex","SOLUSD",1721096972334,6.58508887,157.27,157.22,21.5335]
["bitfinex","SOLUSD",1721096975168,12.94368887,157.27,157.22,21.5335]
["bitfinex","SOLUSD",1721096975676,6.58508887,157.27,157.22,21.5335]
["bitfinex","SOLUSD",1721096976572,6.58508887,157.27,157.22,15.1382]
["bitfinex","SOLUSD",1721096977266,6.3597,157.24,157.22,15.1382]
["bitfinex","SOLUSD",1721096977442,6.3605,157.22,157.18,22.2367]
["bitfinex","SOLUSD",1721096977642,6.3609,157.21,157.18,22.2367]
["bitfinex","SOLUSD",1721096977839,41.05,157.26,157.18,22.2367]
["bitfinex","SOLUSD",1721096977840,6.3605,157.22,157.18,22.2367]
["bitfinex","SOLUSD",1721096978644,6.3613,157.2,157.18,22.2367]
["bitfinex","SOLUSD",1721096978972,6.3609,157.21,157.18,22.2367]
["bitfinex","SOLUSD",1721096979976,6.3609,157.21,157.18,16.2241]
["bitfinex","SOLUSD",1721096980175,6.3613,157.2,157.14,21.8548]
["bitfinex","SOLUSD",1721096980352,6.3618,157.19,157.14,21.8548]
["bitfinex","SOLUSD",1721096980551,12.94881806,157.2,157.14,21.8548]
["bitfinex","SOLUSD",1721096981348,6.3625,157.18,157.14,21.8548]
["bitfinex","SOLUSD",1721096981551,6.58741806,157.2,157.14,21.8548]
["bitfinex","SOLUSD",1721096981777,6.362,157.19,157.14,21.8548]
["bitfinex","SOLUSD",1721096982072,12.94871806,157.2,157.14,21.8548]
["bitfinex","SOLUSD",1721096984678,31.05,157.18,157.14,15.7682]
["bitfinex","SOLUSD",1721096984880,6.3632,157.16,157.14,15.7682]
["bitfinex","SOLUSD",1721096985579,6.3625,157.17,157.14,15.7682]
["bitfinex","SOLUSD",1721096986082,6.3625,157.17,157.1,6.6091]
["bitfinex","SOLUSD",1721096986253,6.3625,157.17,157.1,22.5794]
["bitfinex","SOLUSD",1721096986459,6.3625,157.17,157.11,46.27262161]
["bitfinex","SOLUSD",1721096986986,31.05,157.18,157.11,46.27262161]
["bitfinex","SOLUSD",1721096987487,37.4125,157.18,157.11,46.27262161]
["bitfinex","SOLUSD",1721096987782,6.3626,157.17,157.11,46.27262161]
["bitfinex","SOLUSD",1721096988186,6.3626,157.17,157.11,45.0]
["bitfinex","SOLUSD",1721096988783,6.3626,157.17,157.11,46.27262307]
["bitfinex","SOLUSD",1721096989199,6.363,157.16,157.11,45.0]
["bitfinex","SOLUSD",1721096990780,6.65817761,157.17,157.11,45.0]
["bitfinex","SOLUSD",1721096991086,6.3633,157.15,157.1,22.5794]
["bitfinex","SOLUSD",1721096991469,6.363,157.16,157.1,22.5794]
["bitfinex","SOLUSD",1721096991877,6.363,157.16,157.11,46.27271954]
["bitfinex","SOLUSD",1721096992376,13.02067761,157.17,157.11,46.27271954]
["bitfinex","SOLUSD",1721096993390,13.02067761,157.17,157.11,52.63761954]
["bitfinex","SOLUSD",1721096993391,6.65817761,157.17,157.11,52.63761954]
["bitfinex","SOLUSD",1721096994691,6.65817761,157.17,157.11,51.3649]
["bitfinex","SOLUSD",1721096997797,6.65817761,157.17,157.13,15.429]
["bitfinex","SOLUSD",1721096998002,6.65817761,157.17,157.14,46.27241159]
["bitfinex","SOLUSD",1721096998206,6.65817761,157.17,157.15,1.27241673]
["bitfinex","SOLUSD",1721096999676,55.22009875,157.27,157.16,6.6122]
["bitfinex","SOLUSD",1721096999977,6.3606,157.22,157.17,1.27215781]
["bitfinex","SOLUSD",1721097000181,6.65569194,157.24,157.17,1.27215781]
["bitfinex","SOLUSD",1721097000182,6.361,157.21,157.17,1.27215781]
["bitfinex","SOLUSD",1721097000998,6.361,157.21,157.18,1.27224876]
["bitfinex","SOLUSD",1721097001175,6.65570947,157.22,157.18,1.27224876]
["bitfinex","SOLUSD",1721097001374,6.65570947,157.22,157.17,45.0]
["bitfinex","SOLUSD",1721097001577,13.01620947,157.22,157.17,45.0]
["bitfinex","SOLUSD",1721097001993,6.65570947,157.22,157.17,45.0]
["bitfinex","SOLUSD",1721097002580,6.65570947,157.22,157.17,51.3622]
["bitfinex","SOLUSD",1721097002781,6.358,157.29,157.19,21.4378]
["bitfinex","SOLUSD",1721097002988,6.3581,157.28,157.2,52.63311518]
["bitfinex","SOLUSD",1721097003186,56.9424,157.31,157.19,21.4378]
["bitfinex","SOLUSD",1721097003187,10.0,157.29,157.19,21.4378]
["bitfinex","SOLUSD",1721097003406,6.3601,157.23,157.19,21.4378]
["bitfinex","SOLUSD",1721097003613,6.3609,157.22,157.19,15.3337]
["bitfinex","SOLUSD",1721097004194,15.57,157.21,157.19,15.3337]
["bitfinex","SOLUSD",1721097004404,15.57,157.22,157.19,15.3337]
["bitfinex","SOLUSD",1721097005198,25.8972,157.27,157.19,15.3337]
["bitfinex","SOLUSD",1721097005199,6.3593,157.25,157.19,15.3337]
["bitfinex","SOLUSD",1721097005395,6.3589,157.26,157.19,15.3337]
["bitfinex","SOLUSD",1721097005611,15.57,157.23,157.19,15.3337]
["bitfinex","SOLUSD",1721097005902,6.3589,157.26,157.19,15.3337]
["bitfinex","SOLUSD",1721097006113,15.57,157.23,157.19,15.3337]
["bitfinex","SOLUSD",1721097007202,15.57,157.24,157.19,15.3337]
["bitfinex","SOLUSD",1721097007622,10.0,157.29,157.2,60.57]
["bitfinex","SOLUSD",1721097007817,15.57,157.25,157.2,60.57]
["bitfinex","SOLUSD",1721097008018,15.57,157.25,157.2,15.57]
["bitfinex","SOLUSD",1721097009426,6.3585,157.27,157.2,21.9313]
["bitfinex","SOLUSD",1721097009623,15.57,157.26,157.21,23.43834881]
["bitfinex","SOLUSD",1721097009825,6.358,157.29,157.22,21.9304]
["bitfinex","SOLUSD",1721097010130,6.64932559,157.31,157.22,21.9304]
["bitfinex","SOLUSD",1721097010131,6.64932559,157.31,157.24,15.57]
["bitfinex","SOLUSD",1721097010309,15.57,157.3,157.25,16.84159259]
["bitfinex","SOLUSD",1721097010911,6.64932559,157.31,157.25,21.9292]
["bitfinex","SOLUSD",1721097011335,15.57,157.29,157.23,60.3196]
["bitfinex","SOLUSD",1721097011529,15.57,157.29,157.24,21.9295]
["bitfinex","SOLUSD",1721097012133,6.64932559,157.31,157.25,21.9292]
["bitfinex","SOLUSD",1721097012450,6.64932559,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1721097013024,6.64932559,157.31,157.24,6.3596]
["bitfinex","SOLUSD",1721097013634,6.64932559,157.31,157.25,17.16898827]
["bitfinex","SOLUSD",1721097013819,6.64932559,157.31,157.26,45.0]
["bitfinex","SOLUSD",1721097014016,6.64932559,157.31,157.27,6.3538]
["bitfinex","SOLUSD",1721097014724,6.64932559,157.31,157.28,15.5036]
["bitfinex","SOLUSD",1721097016440,6.64932559,157.31,157.28,21.8616]
["bitfinex","SOLUSD",1721097016620,6.64932559,157.31,157.29,7.62878829]
["bitfinex","SOLUSD",1721097016814,6.3544,157.37,157.3,7.62839593]
["bitfinex","SOLUSD",1721097017243,13.00008032,157.37,157.3,7.62839593]
["bitfinex","SOLUSD",1721097017536,32.53228032,157.37,157.28,15.5036]
["bitfinex","SOLUSD",1721097017749,10.0,157.34,157.28,15.5036]
["bitfinex","SOLUSD",1721097018255,6.3573,157.3,157.24,15.4478]
["bitfinex","SOLUSD",1721097018547,6.3569,157.31,157.25,1.27170973]
["bitfinex","SOLUSD",1721097018722,10.0,157.34,157.24,15.4478]
["bitfinex","SOLUSD",1721097018723,6.3573,157.3,157.24,15.4478]
["bitfinex","SOLUSD",1721097019641,6.3569,157.31,157.24,15.4478]
["bitfinex","SOLUSD",1721097019845,6.3573,157.3,157.24,15.4478]
["bitfinex","SOLUSD",1721097020020,6.3573,157.3,157.24,16.71940262]
["bitfinex","SOLUSD",1721097020426,6.3569,157.31,157.24,16.71940262]
["bitfinex","SOLUSD",1721097021638,6.3569,157.31,157.24,21.8074]
["bitfinex","SOLUSD",1721097021845,37.4656,157.35,157.26,6.3587]
["bitfinex","SOLUSD",1721097022045,10.0,157.36,157.27,67.6663843]
["bitfinex","SOLUSD",1721097022445,6.3556,157.34,157.27,67.6663843]
["bitfinex","SOLUSD",1721097023537,6.64568032,157.37,157.27,67.6663843]
["bitfinex","SOLUSD",1721097023928,6.3551,157.36,157.28,6.3579]
["bitfinex","SOLUSD",1721097024124,6.3551,157.36,157.29,46.27121197]
["bitfinex","SOLUSD",1721097024325,6.3551,157.36,157.3,1.27119452]
["bitfinex","SOLUSD",1721097026333,6.3553,157.35,157.3,1.27119452]
["bitfinex","SOLUSD",1721097026536,6.3553,157.35,157.29,45.0]
["bitfinex","SOLUSD",1721097027235,6.3553,157.35,157.28,45.0]
["bitfinex","SOLUSD",1721097027438,13.00102111,157.35,157.28,45.0]
["bitfinex","SOLUSD",1721097028049,13.00102111,157.35,157.29,1.27113601]
["bitfinex","SOLUSD",1721097028229,6.64572111,157.35,157.3,1.27113421]
["bitfinex","SOLUSD",1721097031856,6.64572111,157.35,157.3,46.27113421]
["bitfinex","SOLUSD",1721097034259,22.18572111,157.35,157.3,61.81113421]
["bitfinex","SOLUSD",1721097035054,6.64572111,157.35,157.31,15.54]
["bitfinex","SOLUSD",1721097035241,6.64572111,157.35,157.32,1.27105604]
["bitfinex","SOLUSD",1721097035442,6.64572111,157.35,157.33,1.27107094]
["bitfinex","SOLUSD",1721097036558,6.64572111,157.35,157.32,1.27105489]
["bitfinex","SOLUSD",1721097036856,6.64572111,157.35,157.33,1.271038]
["bitfinex","SOLUSD",1721097037250,6.64572111,157.35,157.31,15.54]
["bitfinex","SOLUSD",1721097037454,6.64572111,157.35,157.31,16.81103905]
["bitfinex","SOLUSD",1721097037638,6.64572111,157.35,157.31,1.27103905]
["bitfinex","SOLUSD",1721097037950,22.18572111,157.35,157.31,1.27103905]
["bitfinex","SOLUSD",1721097038130,28.54122111,157.35,157.3,60.54]
["bitfinex","SOLUSD",1721097038534,22.18572111,157.35,157.3,60.54]
["bitfinex","SOLUSD",1721097042553,6.64572111,157.35,157.31,1.27104544]
["bitfinex","SOLUSD",1721097042762,6.64572111,157.35,157.32,16.81104448]
["bitfinex","SOLUSD",1721097043057,6.64572111,157.35,157.33,1.27098327]
["bitfinex","SOLUSD",1721097044156,6.64572111,157.35,157.32,15.54]
["bitfinex","SOLUSD",1721097044537,6.64572111,157.35,157.3,51.3572]
["bitfinex","SOLUSD",1721097044744,6.64572111,157.35,157.31,15.54]
["bitfinex","SOLUSD",1721097044943,6.64572111,157.35,157.32,45.0]
["bitfinex","SOLUSD",1721097045238,6.64572111,157.35,157.31,15.54]
["bitfinex","SOLUSD",1721097045434,6.64572111,157.35,157.32,45.0]
["bitfinex","SOLUSD",1721097045638,6.64572111,157.35,157.32,60.54]
["bitfinex","SOLUSD",1721097045840,6.64572111,157.35,157.33,1.27096983]
["bitfinex","SOLUSD",1721097046258,6.64572111,157.35,157.32,45.0]
["bitfinex","SOLUSD",1721097046440,6.64572111,157.35,157.29,15.8933]
["bitfinex","SOLUSD",1721097046441,13.00102111,157.35,157.29,15.8933]
["bitfinex","SOLUSD",1721097046749,15.54,157.34,157.29,31.4333]
["bitfinex","SOLUSD",1721097047076,13.00102111,157.35,157.29,31.4333]
["bitfinex","SOLUSD",1721097047241,6.64572111,157.35,157.29,31.4333]
["bitfinex","SOLUSD",1721097047442,15.54,157.34,157.29,31.4333]
["bitfinex","SOLUSD",1721097047673,15.54,157.3,157.23,21.8405]
["bitfinex","SOLUSD",1721097047859,15.54,157.29,157.24,15.54]
["bitfinex","SOLUSD",1721097048351,15.54,157.29,157.23,43.7405]
["bitfinex","SOLUSD",1721097049049,15.54,157.29,157.24,60.54]
["bitfinex","SOLUSD",1721097049448,15.54,157.29,157.24,45.0]
["bitfinex","SOLUSD",1721097049651,15.54,157.29,157.24,60.54]
["bitfinex","SOLUSD",1721097050041,15.54,157.29,157.24,45.0]
["bitfinex","SOLUSD",1721097050237,15.54,157.29,157.24,60.54]
["bitfinex","SOLUSD",1721097053364,15.54,157.29,157.24,66.8995]
["bitfinex","SOLUSD",1721097053542,15.54,157.29,157.24,51.3595]
["bitfinex","SOLUSD",1721097053742,15.54,157.29,157.24,66.8995]
["bitfinex","SOLUSD",1721097053961,6.3565,157.32,157.25,15.54]
["bitfinex","SOLUSD",1721097054280,15.54,157.3,157.25,15.54]
["bitfinex","SOLUSD",1721097055467,15.54,157.29,157.24,66.8995]
["bitfinex","SOLUSD",1721097057985,15.54,157.28,157.24,45.0]
["bitfinex","SOLUSD",1721097058152,15.54,157.27,157.23,15.4222]
["bitfinex","SOLUSD",1721097058353,15.54,157.26,157.23,15.4222]
["bitfinex","SOLUSD",1721097060485,15.54,157.27,157.23,15.4222]
["bitfinex","SOLUSD",1721097060979,15.54,157.27,157.19,44.6996]
["bitfinex","SOLUSD",1721097061185,15.54,157.23,157.19,44.6996]
["bitfinex","SOLUSD",1721097061379,15.54,157.22,157.19,16.049]
["bitfinex","SOLUSD",1721097061974,10.0,157.27,157.15,6.3852]
["bitfinex","SOLUSD",1721097061975,15.54,157.21,157.15,22.4342]
["bitfinex","SOLUSD",1721097062283,15.54,157.2,157.15,37.9742]
["bitfinex","SOLUSD",1721097062782,15.54,157.19,157.15,28.7974]
["bitfinex","SOLUSD",1721097063165,15.54,157.19,157.16,6.3629]
["bitfinex","SOLUSD",1721097063485,23.0117,157.25,157.17,6.3625]
["bitfinex","SOLUSD",1721097063486,13.0117,157.25,157.17,6.3625]
["bitfinex","SOLUSD",1721097063827,13.0117,157.25,157.16,15.54]
["bitfinex","SOLUSD",1721097063828,19.3711,157.25,157.18,6.362]
["bitfinex","SOLUSD",1721097064082,15.54,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721097064280,15.54,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1721097064485,15.54,157.22,157.18,51.362]
["bitfinex","SOLUSD",1721097064868,15.54,157.22,157.18,52.63412956]
["bitfinex","SOLUSD",1721097065071,15.54,157.22,157.18,46.27212956]
["bitfinex","SOLUSD",1721097065268,19.371,157.25,157.18,45.0]
["bitfinex","SOLUSD",1721097065478,15.54,157.22,157.19,0.59677722]
["bitfinex","SOLUSD",1721097065684,15.54,157.22,157.18,45.0]
["bitfinex","SOLUSD",1721097065858,6.3593,157.25,157.18,45.0]
["bitfinex","SOLUSD",1721097066059,15.54,157.23,157.18,60.54]
["bitfinex","SOLUSD",1721097066256,15.54,157.23,157.19,1.27212275]
["bitfinex","SOLUSD",1721097066487,15.54,157.22,157.19,1.27212275]
["bitfinex","SOLUSD",1721097067163,29.65002406,157.29,157.18,76.4453]
["bitfinex","SOLUSD",1721097067367,15.54,157.24,157.19,16.81196644]
["bitfinex","SOLUSD",1721097067573,21.8997,157.24,157.18,31.4453]
["bitfinex","SOLUSD",1721097067899,15.54,157.23,157.18,15.9053]
["bitfinex","SOLUSD",1721097068295,15.54,157.19,157.15,22.4342]
["bitfinex","SOLUSD",1721097069503,15.54,157.2,157.15,44.3375]
["bitfinex","SOLUSD",1721097070005,15.54,157.2,157.16,45.0]
["bitfinex","SOLUSD",1721097072681,6.63876153,157.22,157.16,51.3629]
["bitfinex","SOLUSD",1721097072881,15.54,157.21,157.17,1.27229895]
["bitfinex","SOLUSD",1721097073405,12.99814498,157.23,157.18,23.17419992]
["bitfinex","SOLUSD",1721097073406,6.63804498,157.23,157.18,23.17419992]
["bitfinex","SOLUSD",1721097073616,15.54,157.23,157.18,23.17419992]
["bitfinex","SOLUSD",1721097073786,6.63127791,157.26,157.2,6.3611]
["bitfinex","SOLUSD",1721097073985,15.54,157.24,157.19,31.4434]
["bitfinex","SOLUSD",1721097074310,15.54,157.24,157.2,45.0]
["bitfinex","SOLUSD",1721097074607,15.54,157.25,157.21,1.2719999]
["bitfinex","SOLUSD",1721097074784,6.63732489,157.27,157.21,1.2719999]
["bitfinex","SOLUSD",1721097075113,15.54,157.25,157.21,1.2719999]
["bitfinex","SOLUSD",1721097075529,6.63732489,157.27,157.21,1.2719999]
["bitfinex","SOLUSD",1721097075691,15.54,157.26,157.21,1.2719999]
["bitfinex","SOLUSD",1721097075998,15.54,157.26,157.21,16.8119999]
["bitfinex","SOLUSD",1721097076199,15.54,157.26,157.21,1.2719999]
["bitfinex","SOLUSD",1721097076516,6.3585,157.27,157.21,1.2719999]
["bitfinex","SOLUSD",1721097076701,6.63598693,157.28,157.23,21.9]
["bitfinex","SOLUSD",1721097077020,13.0117,157.33,157.24,1.2716861]
["bitfinex","SOLUSD",1721097077193,6.63568113,157.31,157.26,15.54]
["bitfinex","SOLUSD",1721097077391,15.54,157.31,157.27,7.62971891]
["bitfinex","SOLUSD",1721097077599,15.54,157.31,157.26,21.8988]
["bitfinex","SOLUSD",1721097077810,15.54,157.31,157.27,1.27141347]
["bitfinex","SOLUSD",1721097078115,15.54,157.31,157.26,45.0]
["bitfinex","SOLUSD",1721097078285,15.54,157.31,157.26,60.54]
["bitfinex","SOLUSD",1721097078491,15.54,157.3,157.24,15.8989]
["bitfinex","SOLUSD",1721097078827,6.3571,157.31,157.22,15.4732]
["bitfinex","SOLUSD",1721097078828,15.54,157.27,157.22,31.0132]
["bitfinex","SOLUSD",1721097079112,15.54,157.27,157.23,45.0]
["bitfinex","SOLUSD",1721097079493,15.54,157.26,157.23,45.0]
["bitfinex","SOLUSD",1721097079905,15.54,157.25,157.22,15.4732]
["bitfinex","SOLUSD",1721097080209,10.0,157.31,157.22,15.4732]
["bitfinex","SOLUSD",1721097080408,6.3588,157.27,157.22,15.4732]
["bitfinex","SOLUSD",1721097080620,6.359,157.26,157.19,15.9034]
["bitfinex","SOLUSD",1721097082209,10.0,157.29,157.19,15.9034]
["bitfinex","SOLUSD",1721097082411,6.3585,157.27,157.2,51.3612]
["bitfinex","SOLUSD",1721097082594,6.3581,157.28,157.2,51.3612]
["bitfinex","SOLUSD",1721097082912,6.3586,157.27,157.2,45.0]
["bitfinex","SOLUSD",1721097083111,6.3589,157.26,157.2,45.0]
["bitfinex","SOLUSD",1721097084020,6.3585,157.27,157.2,45.0]
["bitfinex","SOLUSD",1721097084512,6.3588,157.26,157.2,45.0]
["bitfinex","SOLUSD",1721097087208,10.0,157.26,157.18,15.4732]
["bitfinex","SOLUSD",1721097087409,41.13,157.26,157.18,15.4732]
["bitfinex","SOLUSD",1721097087921,12.99753771,157.25,157.18,15.4732]
["bitfinex","SOLUSD",1721097088103,12.99753771,157.25,157.18,16.74536446]
["bitfinex","SOLUSD",1721097088291,6.3597,157.24,157.18,15.4732]
["bitfinex","SOLUSD",1721097090318,6.3602,157.23,157.18,15.4732]
["bitfinex","SOLUSD",1721097090916,6.63823771,157.25,157.18,15.4732]
["bitfinex","SOLUSD",1721097090917,12.99783771,157.25,157.18,15.4732]
["bitfinex","SOLUSD",1721097091411,6.63823771,157.25,157.18,21.8351]
["bitfinex","SOLUSD",1721097091710,6.63823771,157.25,157.18,21.8352]
["bitfinex","SOLUSD",1721097092217,6.63823771,157.25,157.19,6.3614]
["bitfinex","SOLUSD",1721097093308,6.63823771,157.25,157.18,21.8353]
["bitfinex","SOLUSD",1721097093622,6.63823771,157.25,157.19,45.0]
["bitfinex","SOLUSD",1721097093925,6.63823771,157.25,157.19,60.9035]
["bitfinex","SOLUSD",1721097094101,16.3584,157.28,157.19,60.9035]
["bitfinex","SOLUSD",1721097094102,6.3584,157.28,157.2,1.27199643]
["bitfinex","SOLUSD",1721097094306,6.63223783,157.27,157.22,6.3605]
["bitfinex","SOLUSD",1721097094824,6.3578,157.29,157.22,6.3605]
["bitfinex","SOLUSD",1721097095007,6.63216515,157.28,157.21,7.6327263]
["bitfinex","SOLUSD",1721097095207,12.99036515,157.28,157.21,7.6327263]
["bitfinex","SOLUSD",1721097095711,54.1417,157.32,157.22,62.17251537]
["bitfinex","SOLUSD",1721097096016,12.98816541,157.31,157.23,22.5698]
["bitfinex","SOLUSD",1721097096197,6.63136541,157.31,157.25,15.8978]
["bitfinex","SOLUSD",1721097096397,6.3562,157.33,157.26,1.27159855]
["bitfinex","SOLUSD",1721097096599,12.98671795,157.33,157.26,1.27159855]
["bitfinex","SOLUSD",1721097097417,6.3565,157.32,157.26,1.27159855]
["bitfinex","SOLUSD",1721097097594,6.3565,157.32,157.25,15.8978]
["bitfinex","SOLUSD",1721097097800,12.98661795,157.33,157.26,1.27159719]
["bitfinex","SOLUSD",1721097098015,12.98661795,157.33,157.26,46.27159719]
["bitfinex","SOLUSD",1721097098905,6.63051795,157.33,157.27,1.27148522]
["bitfinex","SOLUSD",1721097099310,6.63051795,157.33,157.26,45.0]
["bitfinex","SOLUSD",1721097100010,12.98661795,157.33,157.26,45.0]
["bitfinex","SOLUSD",1721097100725,12.98661795,157.33,157.26,51.3587]
["bitfinex","SOLUSD",1721097101223,6.3566,157.32,157.25,22.257]
["bitfinex","SOLUSD",1721097104226,15.55,157.3,157.25,37.807]
["bitfinex","SOLUSD",1721097104615,15.55,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721097105819,15.55,157.31,157.25,37.807]
["bitfinex","SOLUSD",1721097107006,12.98661795,157.33,157.26,23.18036481]
["bitfinex","SOLUSD",1721097107206,15.55,157.31,157.26,23.18036481]
["bitfinex","SOLUSD",1721097108532,6.63051795,157.33,157.27,23.17983263]
["bitfinex","SOLUSD",1721097108853,15.55,157.32,157.27,15.55]
["bitfinex","SOLUSD",1721097109029,15.55,157.31,157.26,15.55]
["bitfinex","SOLUSD",1721097109217,15.55,157.31,157.26,21.9087]
["bitfinex","SOLUSD",1721097109731,6.63051795,157.33,157.26,21.9087]
["bitfinex","SOLUSD",1721097110031,15.55,157.32,157.27,16.8214612]
["bitfinex","SOLUSD",1721097110232,15.55,157.32,157.26,6.3587]
["bitfinex","SOLUSD",1721097110427,6.63051795,157.33,157.27,31.4452]
["bitfinex","SOLUSD",1721097110631,6.355,157.36,157.28,66.908]
["bitfinex","SOLUSD",1721097110820,15.55,157.33,157.28,66.908]
["bitfinex","SOLUSD",1721097112932,6.6208976,157.35,157.29,38.3719]
["bitfinex","SOLUSD",1721097113123,15.55,157.34,157.29,38.3719]
["bitfinex","SOLUSD",1721097114336,15.55,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1721097114522,6.6208976,157.35,157.3,23.1784978]
["bitfinex","SOLUSD",1721097114839,22.1708976,157.35,157.3,23.1784978]
["bitfinex","SOLUSD",1721097115627,6.6208976,157.35,157.31,15.55]
["bitfinex","SOLUSD",1721097115925,6.6208976,157.35,157.33,15.55]
["bitfinex","SOLUSD",1721097116132,15.55,157.38,157.33,15.55]
["bitfinex","SOLUSD",1721097117311,15.55,157.38,157.34,1.27100813]
["bitfinex","SOLUSD",1721097118133,15.55,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1721097118329,15.55,157.38,157.33,15.55]
["bitfinex","SOLUSD",1721097118835,15.55,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1721097119034,15.55,157.38,157.32,21.9064]
["bitfinex","SOLUSD",1721097119423,15.55,157.38,157.33,15.55]
["bitfinex","SOLUSD",1721097120320,15.55,157.38,157.33,21.906]
["bitfinex","SOLUSD",1721097120520,15.55,157.38,157.34,1.27097555]
["bitfinex","SOLUSD",1721097120822,12.96998295,157.4,157.34,32.45977555]
["bitfinex","SOLUSD",1721097120823,15.55,157.39,157.34,32.45977555]
["bitfinex","SOLUSD",1721097121032,21.0387516,157.46,157.37,15.55]
["bitfinex","SOLUSD",1721097121350,15.55,157.42,157.38,1.27069564]
["bitfinex","SOLUSD",1721097121638,27.3898516,157.46,157.38,7.62469564]
["bitfinex","SOLUSD",1721097121839,6.61469509,157.44,157.38,16.82069564]
["bitfinex","SOLUSD",1721097122142,6.61469509,157.44,157.37,6.1378]
["bitfinex","SOLUSD",1721097122143,15.55,157.44,157.39,15.55]
["bitfinex","SOLUSD",1721097122337,6.61411079,157.45,157.4,16.6107]
["bitfinex","SOLUSD",1721097122639,10.0,157.48,157.4,33.43122182]
["bitfinex","SOLUSD",1721097122838,15.55,157.45,157.4,33.43122182]
["bitfinex","SOLUSD",1721097123039,15.55,157.42,157.37,6.1378]
["bitfinex","SOLUSD",1721097123227,6.3528,157.41,157.36,16.3021]
["bitfinex","SOLUSD",1721097123430,15.55,157.39,157.36,16.3021]
["bitfinex","SOLUSD",1721097123616,15.55,157.4,157.36,16.3021]
["bitfinex","SOLUSD",1721097124126,10.0,157.43,157.36,16.3021]
["bitfinex","SOLUSD",1721097124540,15.55,157.41,157.36,16.3021]
["bitfinex","SOLUSD",1721097124913,15.55,157.4,157.36,16.3021]
["bitfinex","SOLUSD",1721097126238,15.55,157.4,157.33,6.1005]
["bitfinex","SOLUSD",1721097126239,6.3533,157.4,157.33,6.1005]
["bitfinex","SOLUSD",1721097126946,6.3533,157.4,157.33,12.4564]
["bitfinex","SOLUSD",1721097127748,10.0,157.41,157.33,12.4564]
["bitfinex","SOLUSD",1721097128046,6.3528,157.42,157.35,6.3552]
["bitfinex","SOLUSD",1721097128733,41.08,157.43,157.35,6.3552]
["bitfinex","SOLUSD",1721097128933,41.08,157.43,157.36,6.3545]
["bitfinex","SOLUSD",1721097128934,31.08,157.43,157.36,6.3545]
["bitfinex","SOLUSD",1721097129139,16.3516,157.44,157.36,6.3545]
["bitfinex","SOLUSD",1721097129347,6.3512,157.45,157.36,15.8864]
["bitfinex","SOLUSD",1721097129551,6.3512,157.45,157.37,16.6234]
["bitfinex","SOLUSD",1721097130152,6.3512,157.45,157.37,22.9777]
["bitfinex","SOLUSD",1721097130351,6.3517,157.44,157.37,22.9777]
["bitfinex","SOLUSD",1721097131436,6.3521,157.43,157.37,16.6234]
["bitfinex","SOLUSD",1721097131854,6.3517,157.44,157.37,22.9778]
["bitfinex","SOLUSD",1721097132236,6.3512,157.45,157.37,22.9778]
["bitfinex","SOLUSD",1721097132749,41.1872084,157.46,157.38,6.3539]
["bitfinex","SOLUSD",1721097132952,47.5380084,157.46,157.38,6.3539]
["bitfinex","SOLUSD",1721097133143,6.61452169,157.45,157.39,0.95278708]
["bitfinex","SOLUSD",1721097133451,6.61452169,157.45,157.38,6.3539]
["bitfinex","SOLUSD",1721097134448,12.96582169,157.45,157.38,6.3539]
["bitfinex","SOLUSD",1721097134648,12.96582169,157.45,157.39,1.27057749]
["bitfinex","SOLUSD",1721097135353,6.61452169,157.45,157.39,1.27057749]
["bitfinex","SOLUSD",1721097135551,6.61452169,157.45,157.39,51.3536]
["bitfinex","SOLUSD",1721097135939,6.61452169,157.45,157.38,6.354]
["bitfinex","SOLUSD",1721097136147,12.96582169,157.45,157.37,22.9777]
["bitfinex","SOLUSD",1721097136458,6.3526,157.42,157.37,16.6234]
["bitfinex","SOLUSD",1721097137541,6.3521,157.43,157.37,16.6234]
["bitfinex","SOLUSD",1721097137738,6.61452169,157.45,157.33,37.1097]
["bitfinex","SOLUSD",1721097137739,6.3532,157.4,157.33,37.1097]
["bitfinex","SOLUSD",1721097138052,6.3532,157.4,157.33,43.4656]
["bitfinex","SOLUSD",1721097138877,10.0,157.42,157.34,6.3556]
["bitfinex","SOLUSD",1721097138878,16.3528,157.42,157.34,6.3556]
["bitfinex","SOLUSD",1721097139061,16.3528,157.42,157.34,6.89208149]
["bitfinex","SOLUSD",1721097139239,16.3528,157.42,157.35,1.27088313]
["bitfinex","SOLUSD",1721097139646,16.3528,157.42,157.34,6.3556]
["bitfinex","SOLUSD",1721097139839,6.3529,157.41,157.34,6.3556]
["bitfinex","SOLUSD",1721097141264,10.0,157.42,157.33,37.1097]
["bitfinex","SOLUSD",1721097141437,6.352,157.43,157.36,6.3548]
["bitfinex","SOLUSD",1721097141743,6.352,157.43,157.35,6.3551]
["bitfinex","SOLUSD",1721097141944,41.08,157.44,157.34,51.3555]
["bitfinex","SOLUSD",1721097141945,10.0,157.42,157.34,51.3555]
["bitfinex","SOLUSD",1721097142146,31.08,157.44,157.34,51.3555]
["bitfinex","SOLUSD",1721097142147,41.08,157.44,157.34,51.3555]
["bitfinex","SOLUSD",1721097142742,41.08,157.44,157.36,6.3546]
["bitfinex","SOLUSD",1721097142948,47.4316,157.44,157.36,6.3546]
["bitfinex","SOLUSD",1721097143142,37.4316,157.44,157.37,6.3541]
["bitfinex","SOLUSD",1721097143352,6.3516,157.44,157.37,6.3541]
["bitfinex","SOLUSD",1721097143564,6.61525277,157.44,157.37,6.3541]
["bitfinex","SOLUSD",1721097144162,6.61525277,157.44,157.38,6.3539]
["bitfinex","SOLUSD",1721097146667,6.61525277,157.44,157.38,15.8846]
["bitfinex","SOLUSD",1721097147158,6.61525277,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1721097147543,6.3511,157.46,157.39,22.0216]
["bitfinex","SOLUSD",1721097147853,6.3511,157.46,157.4,6.3532]
["bitfinex","SOLUSD",1721097147854,6.61332225,157.46,157.4,6.3532]
["bitfinex","SOLUSD",1721097148061,6.61332225,157.46,157.39,22.0216]
["bitfinex","SOLUSD",1721097148249,15.53,157.45,157.4,15.53]
["bitfinex","SOLUSD",1721097148451,15.53,157.44,157.39,37.5516]
["bitfinex","SOLUSD",1721097148651,12.96412225,157.46,157.39,37.5516]
["bitfinex","SOLUSD",1721097148953,15.53,157.44,157.39,37.5516]
["bitfinex","SOLUSD",1721097149354,15.53,157.43,157.39,15.668]
["bitfinex","SOLUSD",1721097149559,15.53,157.42,157.39,15.668]
["bitfinex","SOLUSD",1721097150460,12.96412225,157.46,157.39,31.198]
["bitfinex","SOLUSD",1721097150647,15.53,157.44,157.39,31.198]
["bitfinex","SOLUSD",1721097151165,15.53,157.44,157.39,37.5512]
["bitfinex","SOLUSD",1721097151378,15.53,157.45,157.39,37.5512]
["bitfinex","SOLUSD",1721097151883,15.53,157.45,157.4,15.53]
["bitfinex","SOLUSD",1721097152170,6.61332225,157.46,157.41,21.8825]
["bitfinex","SOLUSD",1721097152385,15.53,157.47,157.42,15.53]
["bitfinex","SOLUSD",1721097152746,15.53,157.47,157.41,15.53]
["bitfinex","SOLUSD",1721097152951,15.53,157.46,157.41,15.53]
["bitfinex","SOLUSD",1721097153547,15.53,157.45,157.4,37.7654]
["bitfinex","SOLUSD",1721097153858,6.3504,157.47,157.4,37.7654]
["bitfinex","SOLUSD",1721097154057,15.53,157.46,157.4,37.7654]
["bitfinex","SOLUSD",1721097154255,6.35,157.48,157.4,37.7654]
["bitfinex","SOLUSD",1721097154569,12.96124722,157.49,157.42,21.8821]
["bitfinex","SOLUSD",1721097154886,6.61164722,157.49,157.43,6.3519]
["bitfinex","SOLUSD",1721097155170,15.53,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721097156171,6.61164722,157.49,157.43,6.3519]
["bitfinex","SOLUSD",1721097156372,15.53,157.48,157.43,21.8819]
["bitfinex","SOLUSD",1721097156573,15.53,157.49,157.44,15.53]
["bitfinex","SOLUSD",1721097157047,15.53,157.49,157.43,21.8819]
["bitfinex","SOLUSD",1721097157749,15.53,157.48,157.43,21.8819]
["bitfinex","SOLUSD",1721097159061,15.53,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721097159270,15.53,157.48,157.43,21.8819]
["bitfinex","SOLUSD",1721097160375,15.53,157.49,157.44,15.53]
["bitfinex","SOLUSD",1721097161671,6.61070722,157.5,157.44,21.8816]
["bitfinex","SOLUSD",1721097161974,6.61070722,157.5,157.46,15.53]
["bitfinex","SOLUSD",1721097162193,15.53,157.51,157.46,15.53]
["bitfinex","SOLUSD",1721097162471,6.6104929,157.49,157.41,15.4754]
["bitfinex","SOLUSD",1721097162656,15.53,157.45,157.41,15.4754]
["bitfinex","SOLUSD",1721097163059,16.6104929,157.49,157.41,15.4754]
["bitfinex","SOLUSD",1721097163261,15.53,157.46,157.41,31.0054]
["bitfinex","SOLUSD",1721097163462,15.53,157.46,157.41,15.4754]
["bitfinex","SOLUSD",1721097163665,15.53,157.46,157.41,31.0054]
["bitfinex","SOLUSD",1721097163874,15.53,157.45,157.41,15.4754]
["bitfinex","SOLUSD",1721097164284,6.3508,157.46,157.41,15.4754]
["bitfinex","SOLUSD",1721097164472,15.53,157.45,157.41,15.4754]
["bitfinex","SOLUSD",1721097164859,21.8812,157.45,157.41,15.4754]
["bitfinex","SOLUSD",1721097165360,16.6104929,157.49,157.41,15.4754]
["bitfinex","SOLUSD",1721097165361,6.3517,157.44,157.41,15.4754]
["bitfinex","SOLUSD",1721097165580,15.53,157.43,157.38,15.53]
["bitfinex","SOLUSD",1721097165961,6.3512,157.45,157.38,15.53]
["bitfinex","SOLUSD",1721097166169,15.53,157.44,157.39,15.53]
["bitfinex","SOLUSD",1721097166473,10.0,157.47,157.38,15.53]
["bitfinex","SOLUSD",1721097166474,15.53,157.43,157.38,15.53]
["bitfinex","SOLUSD",1721097167178,15.53,157.43,157.38,21.8838]
["bitfinex","SOLUSD",1721097167362,15.53,157.44,157.39,15.53]
["bitfinex","SOLUSD",1721097168479,6.3508,157.46,157.4,16.7284594]
["bitfinex","SOLUSD",1721097168687,15.53,157.45,157.4,23.0815594]
["bitfinex","SOLUSD",1721097169367,15.53,157.45,157.4,15.53]
["bitfinex","SOLUSD",1721097169556,6.3506,157.47,157.4,15.53]
["bitfinex","SOLUSD",1721097169878,15.53,157.45,157.4,15.53]
["bitfinex","SOLUSD",1721097170062,15.53,157.45,157.4,23.15368217]
["bitfinex","SOLUSD",1721097170371,6.35,157.48,157.4,7.62368217]
["bitfinex","SOLUSD",1721097170576,15.53,157.47,157.42,15.53]
["bitfinex","SOLUSD",1721097171978,15.53,157.47,157.43,15.5782]
["bitfinex","SOLUSD",1721097173068,15.53,157.48,157.43,15.5782]
["bitfinex","SOLUSD",1721097173977,15.53,157.47,157.43,15.5782]
["bitfinex","SOLUSD",1721097174577,21.88,157.48,157.43,15.5782]
["bitfinex","SOLUSD",1721097177467,22.1404929,157.49,157.43,31.1082]
["bitfinex","SOLUSD",1721097177674,6.6104929,157.49,157.44,15.53]
["bitfinex","SOLUSD",1721097177967,15.53,157.49,157.44,16.8001566]
["bitfinex","SOLUSD",1721097178569,6.61001005,157.51,157.44,16.8001566]
["bitfinex","SOLUSD",1721097178785,15.53,157.49,157.44,16.8001566]
["bitfinex","SOLUSD",1721097179392,21.8796,157.49,157.44,16.8001566]
["bitfinex","SOLUSD",1721097179890,6.3496,157.49,157.45,15.53]
["bitfinex","SOLUSD",1721097180478,6.3496,157.49,157.43,15.5782]
["bitfinex","SOLUSD",1721097180680,21.88,157.48,157.43,31.1082]
["bitfinex","SOLUSD",1721097181576,10.0,157.47,157.39,15.0192]
["bitfinex","SOLUSD",1721097181780,15.53,157.44,157.39,15.0192]
["bitfinex","SOLUSD",1721097182386,21.8816,157.44,157.39,15.0192]
["bitfinex","SOLUSD",1721097182773,6.3521,157.43,157.39,15.0192]
["bitfinex","SOLUSD",1721097182971,21.8816,157.44,157.39,15.0192]
["bitfinex","SOLUSD",1721097183469,10.0,157.49,157.41,6.3527]
["bitfinex","SOLUSD",1721097183678,15.53,157.47,157.42,16.80028945]
["bitfinex","SOLUSD",1721097184076,15.53,157.46,157.41,15.53]
["bitfinex","SOLUSD",1721097184274,15.53,157.45,157.4,15.53]
["bitfinex","SOLUSD",1721097184484,21.8812,157.45,157.4,15.53]
["bitfinex","SOLUSD",1721097184676,6.3512,157.45,157.4,15.53]
["bitfinex","SOLUSD",1721097184871,21.8812,157.45,157.4,15.53]
["bitfinex","SOLUSD",1721097185276,21.8812,157.45,157.39,15.0192]
["bitfinex","SOLUSD",1721097185475,15.53,157.44,157.39,30.5492]
["bitfinex","SOLUSD",1721097186389,6.3512,157.45,157.39,30.5492]
["bitfinex","SOLUSD",1721097186587,6.352,157.43,157.39,15.0192]
["bitfinex","SOLUSD",1721097186902,15.53,157.43,157.39,15.0192]
["bitfinex","SOLUSD",1721097188889,15.53,157.44,157.39,30.5492]
["bitfinex","SOLUSD",1721097189597,15.53,157.44,157.39,15.0192]
["bitfinex","SOLUSD",1721097189898,15.53,157.44,157.39,16.28977892]
["bitfinex","SOLUSD",1721097190083,15.53,157.44,157.39,31.81977892]
["bitfinex","SOLUSD",1721097190277,15.53,157.44,157.39,30.5492]
["bitfinex","SOLUSD",1721097191712,15.53,157.4,157.35,16.6212]
["bitfinex","SOLUSD",1721097191999,21.8842,157.38,157.35,16.6212]
["bitfinex","SOLUSD",1721097192209,15.53,157.37,157.35,16.6212]
["bitfinex","SOLUSD",1721097192799,15.53,157.36,157.31,16.6212]
["bitfinex","SOLUSD",1721097193005,15.53,157.34,157.31,16.6212]
["bitfinex","SOLUSD",1721097193505,15.53,157.33,157.31,16.6212]
["bitfinex","SOLUSD",1721097194280,6.3555,157.35,157.31,16.6212]
["bitfinex","SOLUSD",1721097194480,15.53,157.33,157.31,16.6212]
["bitfinex","SOLUSD",1721097196191,6.3555,157.35,157.31,16.6212]
["bitfinex","SOLUSD",1721097199102,6.3558,157.34,157.31,16.6212]
["bitfinex","SOLUSD",1721097199281,6.61292261,157.36,157.31,16.6212]
["bitfinex","SOLUSD",1721097199683,12.96782261,157.36,157.31,16.6212]
["bitfinex","SOLUSD",1721097200989,6.61292261,157.36,157.31,16.6212]
["bitfinex","SOLUSD",1721097201712,6.61292261,157.36,157.32,1.27120742]
["bitfinex","SOLUSD",1721097201899,6.354,157.38,157.32,1.27120742]
["bitfinex","SOLUSD",1721097202092,6.354,157.38,157.31,32.5131]
["bitfinex","SOLUSD",1721097202725,6.3545,157.37,157.31,32.5131]
["bitfinex","SOLUSD",1721097204087,6.61295997,157.4,157.32,45.0]
["bitfinex","SOLUSD",1721097204403,12.96615997,157.4,157.32,51.356]
["bitfinex","SOLUSD",1721097204780,6.3537,157.39,157.32,51.356]
["bitfinex","SOLUSD",1721097206103,6.3537,157.39,157.33,1.27096359]
["bitfinex","SOLUSD",1721097211432,6.61295997,157.4,157.33,1.27096359]
["bitfinex","SOLUSD",1721097211595,6.3556,157.34,157.31,16.6212]
["bitfinex","SOLUSD",1721097211794,6.3553,157.35,157.31,16.6212]
["bitfinex","SOLUSD",1721097214692,6.6131743,157.37,157.31,16.6212]
["bitfinex","SOLUSD",1721097215413,12.9676743,157.37,157.31,16.6212]
["bitfinex","SOLUSD",1721097215996,6.6131743,157.37,157.31,22.9778]
["bitfinex","SOLUSD",1721097216205,15.54,157.35,157.32,1.27110861]
["bitfinex","SOLUSD",1721097216415,15.54,157.35,157.31,22.9778]
["bitfinex","SOLUSD",1721097216714,15.54,157.33,157.31,16.6212]
["bitfinex","SOLUSD",1721097216896,15.54,157.32,157.31,16.6212]
["bitfinex","SOLUSD",1721097217932,15.54,157.33,157.31,16.6212]
["bitfinex","SOLUSD",1721097218508,6.6131743,157.37,157.31,16.6212]
["bitfinex","SOLUSD",1721097218710,15.54,157.34,157.31,16.6212]
["bitfinex","SOLUSD",1721097219009,6.6131743,157.37,157.31,16.6212]
["bitfinex","SOLUSD",1721097219213,15.54,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1721097219504,10.0,157.41,157.31,38.8692]
["bitfinex","SOLUSD",1721097219505,15.54,157.35,157.31,38.8692]
["bitfinex","SOLUSD",1721097220614,15.54,157.35,157.31,32.5124]
["bitfinex","SOLUSD",1721097220950,15.54,157.34,157.31,32.5124]
["bitfinex","SOLUSD",1721097221455,6.3536,157.39,157.32,6.3564]
["bitfinex","SOLUSD",1721097221615,15.54,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721097222528,15.54,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721097226025,15.54,157.36,157.31,54.4092]
["bitfinex","SOLUSD",1721097226223,15.54,157.36,157.31,38.8692]
["bitfinex","SOLUSD",1721097226611,15.54,157.35,157.31,38.8692]
["bitfinex","SOLUSD",1721097227222,15.54,157.35,157.31,32.5124]
["bitfinex","SOLUSD",1721097227447,15.54,157.34,157.31,32.5124]
["bitfinex","SOLUSD",1721097229335,15.54,157.34,157.31,16.6212]
["bitfinex","SOLUSD",1721097229546,15.54,157.32,157.28,15.895]
["bitfinex","SOLUSD",1721097229718,15.54,157.31,157.28,22.253]
["bitfinex","SOLUSD",1721097231518,6.61077739,157.35,157.29,6.3575]
["bitfinex","SOLUSD",1721097231728,15.54,157.34,157.28,31.435]
["bitfinex","SOLUSD",1721097232333,15.54,157.34,157.29,61.8112697]
["bitfinex","SOLUSD",1721097232535,15.54,157.34,157.3,1.2712697]
["bitfinex","SOLUSD",1721097232741,10.0,157.36,157.3,1.2712697]
["bitfinex","SOLUSD",1721097232938,15.54,157.34,157.3,1.27126948]
["bitfinex","SOLUSD",1721097233428,15.54,157.34,157.3,7.62846948]
["bitfinex","SOLUSD",1721097233624,15.54,157.34,157.3,1.27126948]
["bitfinex","SOLUSD",1721097234630,16.3549,157.36,157.3,1.27126948]
["bitfinex","SOLUSD",1721097234827,15.54,157.34,157.3,1.27126948]
["bitfinex","SOLUSD",1721097236240,6.61020806,157.37,157.3,16.81126948]
["bitfinex","SOLUSD",1721097236550,15.54,157.36,157.31,15.54]
["bitfinex","SOLUSD",1721097236735,6.3545,157.37,157.31,15.54]
["bitfinex","SOLUSD",1721097236929,15.54,157.37,157.31,22.4639]
["bitfinex","SOLUSD",1721097237128,15.54,157.37,157.32,15.54]
["bitfinex","SOLUSD",1721097237331,6.3537,157.39,157.32,15.54]
["bitfinex","SOLUSD",1721097237529,15.54,157.37,157.32,15.54]
["bitfinex","SOLUSD",1721097238059,15.54,157.36,157.31,38.0039]
["bitfinex","SOLUSD",1721097238268,15.54,157.36,157.31,22.4639]
["bitfinex","SOLUSD",1721097238545,15.54,157.35,157.31,22.4639]
["bitfinex","SOLUSD",1721097238730,15.54,157.34,157.31,22.4639]
["bitfinex","SOLUSD",1721097239442,15.54,157.33,157.31,22.4639]
["bitfinex","SOLUSD",1721097241839,6.3549,157.36,157.31,22.4639]
["bitfinex","SOLUSD",1721097242039,15.54,157.34,157.31,22.4639]
["bitfinex","SOLUSD",1721097242241,15.54,157.32,157.31,16.423]
["bitfinex","SOLUSD",1721097243565,15.54,157.32,157.27,37.2197]
["bitfinex","SOLUSD",1721097243865,15.54,157.3,157.27,37.2197]
["bitfinex","SOLUSD",1721097244069,15.54,157.3,157.27,43.5781]
["bitfinex","SOLUSD",1721097244273,16.3557,157.34,157.27,43.5781]
["bitfinex","SOLUSD",1721097244564,15.54,157.31,157.27,43.5781]
["bitfinex","SOLUSD",1721097246865,16.3557,157.34,157.27,43.5781]
["bitfinex","SOLUSD",1721097247067,15.54,157.31,157.27,43.5781]
["bitfinex","SOLUSD",1721097247473,15.54,157.31,157.27,59.1181]
["bitfinex","SOLUSD",1721097247674,15.54,157.28,157.23,22.0361]
["bitfinex","SOLUSD",1721097248256,10.0,157.33,157.24,1.27176484]
["bitfinex","SOLUSD",1721097248462,15.54,157.29,157.24,1.27176484]
["bitfinex","SOLUSD",1721097248649,15.54,157.29,157.24,16.81176484]
["bitfinex","SOLUSD",1721097249433,15.54,157.29,157.24,23.17136484]
["bitfinex","SOLUSD",1721097250156,6.3569,157.31,157.24,21.8996]
["bitfinex","SOLUSD",1721097250354,15.54,157.32,157.27,15.54]
["bitfinex","SOLUSD",1721097250656,6.3564,157.33,157.25,45.0]
["bitfinex","SOLUSD",1721097250657,6.60964636,157.34,157.28,77.08314479]
["bitfinex","SOLUSD",1721097250854,16.3556,157.35,157.28,30.8117]
["bitfinex","SOLUSD",1721097251065,15.54,157.33,157.28,37.1695]
["bitfinex","SOLUSD",1721097251644,6.60665207,157.37,157.28,37.1695]
["bitfinex","SOLUSD",1721097251645,12.96135207,157.37,157.3,6.3571]
["bitfinex","SOLUSD",1721097251960,15.54,157.35,157.3,21.8971]
["bitfinex","SOLUSD",1721097252142,15.54,157.36,157.3,21.8971]
["bitfinex","SOLUSD",1721097252343,21.8949,157.36,157.3,15.54]
["bitfinex","SOLUSD",1721097253161,15.54,157.36,157.31,1.27118865]
["bitfinex","SOLUSD",1721097253367,21.8949,157.36,157.31,1.27118865]
["bitfinex","SOLUSD",1721097253534,15.54,157.35,157.29,12.9116]
["bitfinex","SOLUSD",1721097253738,21.8952,157.35,157.3,60.54]
["bitfinex","SOLUSD",1721097254038,21.8952,157.35,157.3,45.0]
["bitfinex","SOLUSD",1721097254536,6.3552,157.35,157.29,6.554]
["bitfinex","SOLUSD",1721097254737,15.54,157.33,157.29,6.554]
["bitfinex","SOLUSD",1721097255241,29.61882916,157.39,157.33,16.6441]
["bitfinex","SOLUSD",1721097255461,14.07882916,157.39,157.34,15.54]
["bitfinex","SOLUSD",1721097256444,20.43242916,157.39,157.34,15.54]
["bitfinex","SOLUSD",1721097256639,14.07882916,157.39,157.34,15.54]
["bitfinex","SOLUSD",1721097256862,14.07882916,157.39,157.35,15.54]
["bitfinex","SOLUSD",1721097257065,14.07882916,157.39,157.34,15.54]
["bitfinex","SOLUSD",1721097257452,29.61882916,157.39,157.33,16.6441]
["bitfinex","SOLUSD",1721097257765,15.54,157.38,157.33,32.1841]
["bitfinex","SOLUSD",1721097258470,21.8941,157.38,157.33,32.1841]
["bitfinex","SOLUSD",1721097259262,15.54,157.38,157.33,32.1841]
["bitfinex","SOLUSD",1721097259464,20.43242916,157.39,157.33,32.1841]
["bitfinex","SOLUSD",1721097259657,35.97242916,157.39,157.33,38.5401]
["bitfinex","SOLUSD",1721097260560,20.43242916,157.39,157.33,16.6441]
["bitfinex","SOLUSD",1721097260767,15.54,157.38,157.33,32.1841]
["bitfinex","SOLUSD",1721097261442,35.97242916,157.39,157.33,38.5401]
["bitfinex","SOLUSD",1721097262261,21.8942,157.38,157.33,16.6441]
["bitfinex","SOLUSD",1721097262455,21.8944,157.37,157.33,16.6441]
["bitfinex","SOLUSD",1721097262647,15.54,157.35,157.33,16.6441]
["bitfinex","SOLUSD",1721097262853,15.54,157.34,157.29,6.554]
["bitfinex","SOLUSD",1721097263051,15.54,157.3,157.28,16.1401]
["bitfinex","SOLUSD",1721097264563,15.54,157.29,157.25,6.2305]
["bitfinex","SOLUSD",1721097264859,15.54,157.27,157.25,6.2305]
["bitfinex","SOLUSD",1721097265060,15.54,157.28,157.25,6.2305]
["bitfinex","SOLUSD",1721097265951,12.96516878,157.3,157.25,6.2305]
["bitfinex","SOLUSD",1721097266261,15.54,157.28,157.25,6.2305]
["bitfinex","SOLUSD",1721097266766,6.60796878,157.3,157.25,6.2305]
["bitfinex","SOLUSD",1721097267073,15.54,157.33,157.28,21.8979]
["bitfinex","SOLUSD",1721097267362,15.54,157.33,157.27,15.8961]
["bitfinex","SOLUSD",1721097267363,6.3559,157.34,157.27,15.8961]
["bitfinex","SOLUSD",1721097267670,6.3559,157.34,157.26,15.54]
["bitfinex","SOLUSD",1721097267671,15.54,157.31,157.26,15.54]
["bitfinex","SOLUSD",1721097267965,15.54,157.3,157.25,6.2305]
["bitfinex","SOLUSD",1721097268269,6.3569,157.31,157.25,6.2305]
["bitfinex","SOLUSD",1721097268968,6.3564,157.32,157.25,6.2305]
["bitfinex","SOLUSD",1721097269670,6.3569,157.31,157.25,6.2305]
["bitfinex","SOLUSD",1721097270047,6.3572,157.3,157.25,6.2305]
["bitfinex","SOLUSD",1721097270457,6.3569,157.31,157.25,6.2305]
["bitfinex","SOLUSD",1721097271273,10.0,157.32,157.25,6.2305]
["bitfinex","SOLUSD",1721097271564,10.0,157.29,157.24,16.0136]
["bitfinex","SOLUSD",1721097271766,10.0,157.31,157.24,16.0136]
["bitfinex","SOLUSD",1721097271972,6.3584,157.28,157.24,16.0136]
["bitfinex","SOLUSD",1721097272161,6.3576,157.3,157.24,16.0136]
["bitfinex","SOLUSD",1721097273163,6.3568,157.31,157.24,16.0136]
["bitfinex","SOLUSD",1721097273476,6.3568,157.31,157.25,1.27166232]
["bitfinex","SOLUSD",1721097274472,10.0,157.35,157.25,7.63086232]
["bitfinex","SOLUSD",1721097274847,10.0,157.35,157.26,45.0]
["bitfinex","SOLUSD",1721097275051,6.356,157.34,157.26,45.0]
["bitfinex","SOLUSD",1721097275263,10.0,157.35,157.24,16.0136]
["bitfinex","SOLUSD",1721097275476,6.3567,157.32,157.25,51.3591]
["bitfinex","SOLUSD",1721097277167,6.3567,157.32,157.26,1.27149118]
["bitfinex","SOLUSD",1721097277364,6.3567,157.32,157.27,1.27149118]
["bitfinex","SOLUSD",1721097278572,6.60599497,157.34,157.25,51.3591]
["bitfinex","SOLUSD",1721097278573,6.60599497,157.34,157.25,45.0]
["bitfinex","SOLUSD",1721097278879,6.3552,157.35,157.3,15.2265]
["bitfinex","SOLUSD",1721097279254,6.356,157.33,157.3,15.2265]
["bitfinex","SOLUSD",1721097279460,6.3556,157.34,157.3,15.2265]
["bitfinex","SOLUSD",1721097279677,6.3553,157.35,157.3,15.2265]
["bitfinex","SOLUSD",1721097282885,6.60456366,157.37,157.31,1.27123038]
["bitfinex","SOLUSD",1721097283071,24.07882916,157.39,157.31,1.27123038]
["bitfinex","SOLUSD",1721097283861,24.07882916,157.39,157.3,15.2265]
["bitfinex","SOLUSD",1721097284775,6.3552,157.36,157.3,15.2265]
["bitfinex","SOLUSD",1721097286082,6.3544,157.38,157.3,15.2265]
["bitfinex","SOLUSD",1721097286464,6.3544,157.38,157.3,21.5836]
["bitfinex","SOLUSD",1721097286672,30.43262916,157.39,157.32,6.3563]
["bitfinex","SOLUSD",1721097286877,24.07882916,157.39,157.31,15.8921]
["bitfinex","SOLUSD",1721097287076,6.3545,157.37,157.3,15.2265]
["bitfinex","SOLUSD",1721097288187,6.355,157.36,157.3,15.2265]
["bitfinex","SOLUSD",1721097288368,15.55,157.33,157.3,15.2265]
["bitfinex","SOLUSD",1721097288679,15.55,157.31,157.26,27.8342]
["bitfinex","SOLUSD",1721097288866,16.3556,157.35,157.27,6.3584]
["bitfinex","SOLUSD",1721097289182,15.55,157.32,157.27,23.17989212]
["bitfinex","SOLUSD",1721097289483,15.55,157.32,157.27,7.62989212]
["bitfinex","SOLUSD",1721097289877,15.55,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1721097290466,15.55,157.32,157.27,23.1798798]
["bitfinex","SOLUSD",1721097291295,15.55,157.32,157.27,21.9084]
["bitfinex","SOLUSD",1721097291464,15.55,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1721097291667,15.55,157.32,157.27,23.17988866]
["bitfinex","SOLUSD",1721097292569,15.55,157.32,157.27,21.9084]
["bitfinex","SOLUSD",1721097293786,15.55,157.32,157.28,1.27146264]
["bitfinex","SOLUSD",1721097294096,15.55,157.32,157.27,21.9084]
["bitfinex","SOLUSD",1721097294889,6.357,157.31,157.27,1.27149066]
["bitfinex","SOLUSD",1721097295197,15.55,157.32,157.27,15.55]
["bitfinex","SOLUSD",1721097295566,15.55,157.31,157.26,21.4756]
["bitfinex","SOLUSD",1721097296090,15.55,157.3,157.26,21.4756]
["bitfinex","SOLUSD",1721097297563,16.3561,157.33,157.26,21.4756]
["bitfinex","SOLUSD",1721097297564,15.55,157.29,157.26,21.4756]
["bitfinex","SOLUSD",1721097297769,15.55,157.28,157.26,21.4756]
["bitfinex","SOLUSD",1721097297973,15.55,157.28,157.26,15.1204]
["bitfinex","SOLUSD",1721097298279,10.0,157.31,157.26,15.1204]
["bitfinex","SOLUSD",1721097298280,15.55,157.27,157.26,15.1204]
["bitfinex","SOLUSD",1721097298475,15.55,157.27,157.22,44.7045]
["bitfinex","SOLUSD",1721097298687,15.55,157.26,157.22,44.7045]
["bitfinex","SOLUSD",1721097300910,16.3571,157.31,157.23,1.2717807]
["bitfinex","SOLUSD",1721097301108,15.55,157.27,157.23,1.2717807]
["bitfinex","SOLUSD",1721097301291,15.55,157.27,157.22,53.8942]
["bitfinex","SOLUSD",1721097301488,6.3571,157.31,157.23,16.82178165]
["bitfinex","SOLUSD",1721097301812,15.55,157.31,157.26,21.9088]
["bitfinex","SOLUSD",1721097301983,15.55,157.31,157.27,15.2079]
["bitfinex","SOLUSD",1721097302173,15.55,157.3,157.27,15.2079]
["bitfinex","SOLUSD",1721097302577,15.55,157.29,157.27,15.2079]
["bitfinex","SOLUSD",1721097302793,6.356,157.34,157.27,15.2079]
["bitfinex","SOLUSD",1721097303114,10.0,157.35,157.28,6.358]
["bitfinex","SOLUSD",1721097303308,15.55,157.32,157.28,7.62943254]
["bitfinex","SOLUSD",1721097303613,15.55,157.32,157.28,1.27143254]
["bitfinex","SOLUSD",1721097303976,15.55,157.32,157.27,37.1163]
["bitfinex","SOLUSD",1721097304318,15.55,157.32,157.28,6.464]
["bitfinex","SOLUSD",1721097304781,15.55,157.33,157.28,22.014]
["bitfinex","SOLUSD",1721097304981,12.96029824,157.36,157.29,1.27137448]
["bitfinex","SOLUSD",1721097305296,15.55,157.34,157.29,1.27131758]
["bitfinex","SOLUSD",1721097305608,15.55,157.34,157.29,16.82131758]
["bitfinex","SOLUSD",1721097306018,15.55,157.34,157.29,23.17891758]
["bitfinex","SOLUSD",1721097306182,15.55,157.34,157.29,16.82131758]
["bitfinex","SOLUSD",1721097306518,15.55,157.33,157.29,1.27131758]
["bitfinex","SOLUSD",1721097306819,15.55,157.33,157.28,22.014]
["bitfinex","SOLUSD",1721097306983,15.55,157.34,157.29,16.82127612]
["bitfinex","SOLUSD",1721097307184,15.55,157.34,157.29,23.17887612]
["bitfinex","SOLUSD",1721097307374,15.55,157.35,157.3,51.3568]
["bitfinex","SOLUSD",1721097307792,15.55,157.35,157.29,31.444]
["bitfinex","SOLUSD",1721097308125,6.60415556,157.38,157.33,15.55]
["bitfinex","SOLUSD",1721097308298,15.55,157.4,157.35,15.55]
["bitfinex","SOLUSD",1721097309000,15.55,157.4,157.34,66.9056]
["bitfinex","SOLUSD",1721097309202,15.55,157.4,157.34,45.0]
["bitfinex","SOLUSD",1721097309399,15.55,157.38,157.32,31.4408]
["bitfinex","SOLUSD",1721097309619,10.0,157.43,157.33,45.0]
["bitfinex","SOLUSD",1721097310019,12.95413931,157.44,157.36,6.3547]
["bitfinex","SOLUSD",1721097310203,12.95413931,157.44,157.37,1.2707094]
["bitfinex","SOLUSD",1721097310408,6.3521,157.43,157.37,1.2707094]
["bitfinex","SOLUSD",1721097310596,10.0,157.43,157.35,15.8879]
["bitfinex","SOLUSD",1721097310803,6.3524,157.42,157.35,15.8879]
["bitfinex","SOLUSD",1721097311031,6.3524,157.42,157.35,22.2431]
["bitfinex","SOLUSD",1721097311202,6.3524,157.42,157.35,15.8879]
["bitfinex","SOLUSD",1721097311402,6.353,157.41,157.35,15.8879]
["bitfinex","SOLUSD",1721097312536,6.3533,157.4,157.34,15.1876]
["bitfinex","SOLUSD",1721097312837,10.0,157.41,157.34,15.1876]
["bitfinex","SOLUSD",1721097312838,6.354,157.38,157.34,15.1876]
["bitfinex","SOLUSD",1721097313519,6.3547,157.37,157.3,16.5916]
["bitfinex","SOLUSD",1721097313728,6.354,157.38,157.3,16.5916]
["bitfinex","SOLUSD",1721097314833,16.354,157.38,157.3,22.9488]
["bitfinex","SOLUSD",1721097315027,6.3545,157.37,157.3,22.9488]
["bitfinex","SOLUSD",1721097318855,6.60409041,157.37,157.31,12.848]
["bitfinex","SOLUSD",1721097319443,12.95849041,157.37,157.31,6.4912]
["bitfinex","SOLUSD",1721097321044,6.3549,157.36,157.31,6.4912]
["bitfinex","SOLUSD",1721097321250,6.3553,157.35,157.31,6.4912]
["bitfinex","SOLUSD",1721097322225,6.3553,157.35,157.3,16.5916]
["bitfinex","SOLUSD",1721097322757,6.3557,157.34,157.3,16.5916]
["bitfinex","SOLUSD",1721097323332,6.3562,157.33,157.3,16.5916]
["bitfinex","SOLUSD",1721097324059,10.0,157.34,157.3,16.5916]
["bitfinex","SOLUSD",1721097324060,16.3557,157.34,157.3,16.5916]
["bitfinex","SOLUSD",1721097324551,10.0,157.34,157.3,16.5916]
["bitfinex","SOLUSD",1721097325453,16.3556,157.34,157.3,16.5916]
["bitfinex","SOLUSD",1721097325658,10.0,157.34,157.3,16.5916]
["bitfinex","SOLUSD",1721097325825,6.60409041,157.37,157.3,16.5916]
["bitfinex","SOLUSD",1721097326032,6.60409041,157.37,157.31,6.3567]
["bitfinex","SOLUSD",1721097326354,16.3532,157.4,157.33,6.356]
["bitfinex","SOLUSD",1721097326865,6.3536,157.39,157.33,6.356]
["bitfinex","SOLUSD",1721097327154,6.60323992,157.4,157.34,6.3555]
["bitfinex","SOLUSD",1721097327353,10.0,157.42,157.34,6.3555]
["bitfinex","SOLUSD",1721097327541,30.36810251,157.43,157.37,6.3544]
["bitfinex","SOLUSD",1721097327743,36.72020251,157.43,157.36,6.3548]
["bitfinex","SOLUSD",1721097328860,6.3525,157.42,157.35,76.3257]
["bitfinex","SOLUSD",1721097329032,6.3525,157.42,157.35,31.3257]
["bitfinex","SOLUSD",1721097329849,10.0,157.41,157.35,15.4386]
["bitfinex","SOLUSD",1721097330353,6.3528,157.41,157.35,15.4386]
["bitfinex","SOLUSD",1721097330561,40.36810251,157.43,157.36,6.3547]
["bitfinex","SOLUSD",1721097330562,46.72040251,157.43,157.36,6.3547]
["bitfinex","SOLUSD",1721097330757,6.3524,157.42,157.35,21.7938]
["bitfinex","SOLUSD",1721097331243,10.0,157.41,157.35,15.4386]
["bitfinex","SOLUSD",1721097331438,40.36810251,157.43,157.35,15.4386]
["bitfinex","SOLUSD",1721097332540,6.3524,157.42,157.35,21.7935]
["bitfinex","SOLUSD",1721097334102,30.36810251,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721097334232,30.36810251,157.43,157.37,22.2404]
["bitfinex","SOLUSD",1721097335368,6.3516,157.44,157.37,22.2404]
["bitfinex","SOLUSD",1721097336174,34.50042305,157.45,157.37,22.2404]
["bitfinex","SOLUSD",1721097336175,40.85162305,157.45,157.37,22.2404]
["bitfinex","SOLUSD",1721097336330,40.85162305,157.45,157.38,6.3536]
["bitfinex","SOLUSD",1721097337671,40.85162305,157.45,157.4,16.0379]
["bitfinex","SOLUSD",1721097337867,34.25058352,157.45,157.4,16.0379]
["bitfinex","SOLUSD",1721097338565,6.3516,157.44,157.4,16.0379]
["bitfinex","SOLUSD",1721097340257,15.53,157.42,157.4,16.0379]
["bitfinex","SOLUSD",1721097341651,6.3516,157.44,157.4,16.0379]
["bitfinex","SOLUSD",1721097341854,15.53,157.42,157.4,16.0379]
["bitfinex","SOLUSD",1721097343271,15.53,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1721097343479,15.53,157.39,157.36,15.8307]
["bitfinex","SOLUSD",1721097344182,15.53,157.37,157.36,15.8307]
["bitfinex","SOLUSD",1721097344652,15.53,157.38,157.36,15.8307]
["bitfinex","SOLUSD",1721097344972,15.53,157.39,157.36,15.8307]
["bitfinex","SOLUSD",1721097345580,10.0,157.42,157.36,15.8307]
["bitfinex","SOLUSD",1721097345746,15.53,157.39,157.36,15.8307]
["bitfinex","SOLUSD",1721097345944,15.53,157.38,157.36,15.8307]
["bitfinex","SOLUSD",1721097346145,6.3536,157.39,157.36,15.8307]
["bitfinex","SOLUSD",1721097346378,15.53,157.38,157.36,15.8307]
["bitfinex","SOLUSD",1721097346666,16.3524,157.42,157.36,15.8307]
["bitfinex","SOLUSD",1721097346865,15.53,157.4,157.36,15.8307]
["bitfinex","SOLUSD",1721097348540,17.06646445,157.43,157.36,22.1855]
["bitfinex","SOLUSD",1721097348746,15.53,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721097348972,15.53,157.42,157.37,21.8843]
["bitfinex","SOLUSD",1721097349379,17.06646445,157.43,157.37,37.7702]
["bitfinex","SOLUSD",1721097349551,15.53,157.42,157.37,37.7702]
["bitfinex","SOLUSD",1721097349979,32.59646445,157.43,157.37,37.7702]
["bitfinex","SOLUSD",1721097350355,32.59646445,157.43,157.38,15.53]
["bitfinex","SOLUSD",1721097350678,15.53,157.42,157.37,37.7702]
["bitfinex","SOLUSD",1721097351372,15.53,157.42,157.37,22.2402]
["bitfinex","SOLUSD",1721097351675,15.53,157.42,157.37,37.7702]
["bitfinex","SOLUSD",1721097352475,32.59646445,157.43,157.38,15.53]
["bitfinex","SOLUSD",1721097352677,17.06646445,157.43,157.42,6.3524]
["bitfinex","SOLUSD",1721097352883,25.53,157.48,157.43,6.352]
["bitfinex","SOLUSD",1721097353187,6.3499,157.49,157.42,15.53]
["bitfinex","SOLUSD",1721097355388,6.3499,157.49,157.42,6.3524]
["bitfinex","SOLUSD",1721097356955,6.3499,157.49,157.42,21.8824]
["bitfinex","SOLUSD",1721097357158,15.53,157.46,157.39,38.4369]
["bitfinex","SOLUSD",1721097357457,15.53,157.46,157.41,21.8828]
["bitfinex","SOLUSD",1721097357880,15.53,157.46,157.4,65.0]
["bitfinex","SOLUSD",1721097357881,25.53,157.46,157.39,44.7901]
["bitfinex","SOLUSD",1721097358082,15.53,157.44,157.39,38.4369]
["bitfinex","SOLUSD",1721097358385,15.53,157.44,157.39,53.9669]
["bitfinex","SOLUSD",1721097358582,10.0,157.46,157.4,21.8832]
["bitfinex","SOLUSD",1721097358786,15.53,157.45,157.4,21.8832]
["bitfinex","SOLUSD",1721097359286,10.0,157.46,157.4,21.8832]
["bitfinex","SOLUSD",1721097359581,15.53,157.45,157.4,21.8832]
["bitfinex","SOLUSD",1721097360163,15.53,157.45,157.4,15.53]
["bitfinex","SOLUSD",1721097360372,15.53,157.44,157.39,53.9669]
["bitfinex","SOLUSD",1721097360882,15.53,157.44,157.39,60.3205]
["bitfinex","SOLUSD",1721097361081,15.53,157.45,157.4,21.8832]
["bitfinex","SOLUSD",1721097361591,15.53,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1721097361775,15.53,157.45,157.4,21.8832]
["bitfinex","SOLUSD",1721097362108,15.53,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1721097362868,15.53,157.45,157.4,15.53]
["bitfinex","SOLUSD",1721097363071,6.3513,157.45,157.39,38.4369]
["bitfinex","SOLUSD",1721097363290,15.53,157.42,157.39,22.5537]
["bitfinex","SOLUSD",1721097363489,10.0,157.41,157.35,21.83]
["bitfinex","SOLUSD",1721097363700,15.53,157.39,157.35,21.83]
["bitfinex","SOLUSD",1721097364193,15.53,157.38,157.35,21.83]
["bitfinex","SOLUSD",1721097364381,15.53,157.39,157.35,21.83]
["bitfinex","SOLUSD",1721097364799,16.3532,157.41,157.35,21.83]
["bitfinex","SOLUSD",1721097365104,15.53,157.39,157.35,21.83]
["bitfinex","SOLUSD",1721097365394,15.53,157.37,157.35,15.6784]
["bitfinex","SOLUSD",1721097365605,15.53,157.36,157.35,15.6784]
["bitfinex","SOLUSD",1721097365894,6.3536,157.39,157.35,15.6784]
["bitfinex","SOLUSD",1721097366100,15.53,157.37,157.35,15.6784]
["bitfinex","SOLUSD",1721097366401,15.53,157.36,157.35,15.6784]
["bitfinex","SOLUSD",1721097366602,15.53,157.36,157.31,6.1517]
["bitfinex","SOLUSD",1721097366900,6.354,157.38,157.31,12.5085]
["bitfinex","SOLUSD",1721097367105,15.53,157.36,157.31,28.0385]
["bitfinex","SOLUSD",1721097367606,6.354,157.38,157.31,28.0385]
["bitfinex","SOLUSD",1721097367816,6.354,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1721097367988,15.53,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721097368688,15.53,157.36,157.31,12.5084]
["bitfinex","SOLUSD",1721097368905,15.53,157.36,157.31,28.0384]
["bitfinex","SOLUSD",1721097369311,15.53,157.32,157.3,15.6345]
["bitfinex","SOLUSD",1721097370412,15.53,157.33,157.3,15.6345]
["bitfinex","SOLUSD",1721097371483,10.0,157.38,157.3,37.5217]
["bitfinex","SOLUSD",1721097371823,15.53,157.36,157.31,21.8866]
["bitfinex","SOLUSD",1721097372015,15.53,157.35,157.31,6.3566]
["bitfinex","SOLUSD",1721097372318,15.53,157.35,157.3,38.79292084]
["bitfinex","SOLUSD",1721097372618,15.53,157.35,157.3,37.5217]
["bitfinex","SOLUSD",1721097372918,15.53,157.36,157.31,15.53]
["bitfinex","SOLUSD",1721097373487,15.53,157.35,157.3,21.9917]
["bitfinex","SOLUSD",1721097373806,15.53,157.35,157.3,31.1645]
["bitfinex","SOLUSD",1721097373987,15.53,157.35,157.3,15.6345]
["bitfinex","SOLUSD",1721097374189,6.3552,157.36,157.3,15.6345]
["bitfinex","SOLUSD",1721097374500,15.53,157.35,157.3,15.6345]
["bitfinex","SOLUSD",1721097375185,15.53,157.35,157.3,21.9917]
["bitfinex","SOLUSD",1721097376019,6.3553,157.35,157.3,15.6345]
["bitfinex","SOLUSD",1721097376224,15.53,157.32,157.3,15.6345]
["bitfinex","SOLUSD",1721097378026,15.53,157.33,157.3,15.6345]
["bitfinex","SOLUSD",1721097379507,15.53,157.32,157.3,15.6345]
["bitfinex","SOLUSD",1721097380121,15.53,157.33,157.3,15.6345]
["bitfinex","SOLUSD",1721097382819,21.8862,157.33,157.3,15.6345]
["bitfinex","SOLUSD",1721097383021,15.53,157.33,157.3,15.6345]
["bitfinex","SOLUSD",1721097384594,6.3553,157.35,157.3,15.6345]
["bitfinex","SOLUSD",1721097384794,15.53,157.33,157.3,15.6345]
["bitfinex","SOLUSD",1721097385322,6.3553,157.35,157.3,15.6345]
["bitfinex","SOLUSD",1721097385525,15.53,157.34,157.3,15.6345]
["bitfinex","SOLUSD",1721097386496,6.3553,157.35,157.3,15.6345]
["bitfinex","SOLUSD",1721097386800,15.53,157.33,157.3,15.6345]
["bitfinex","SOLUSD",1721097387521,15.53,157.32,157.3,15.6345]
["bitfinex","SOLUSD",1721097388307,6.3553,157.35,157.3,15.6345]
["bitfinex","SOLUSD",1721097388624,15.53,157.34,157.3,15.6345]
["bitfinex","SOLUSD",1721097389220,21.8856,157.34,157.3,15.6345]
["bitfinex","SOLUSD",1721097389607,15.53,157.34,157.3,15.6345]
["bitfinex","SOLUSD",1721097390443,6.3549,157.36,157.3,21.9917]
["bitfinex","SOLUSD",1721097390642,6.3549,157.36,157.3,38.79293618]
["bitfinex","SOLUSD",1721097390821,15.53,157.35,157.3,38.79293618]
["bitfinex","SOLUSD",1721097391343,15.53,157.35,157.3,32.43573618]
["bitfinex","SOLUSD",1721097391519,15.53,157.35,157.3,31.1645]
["bitfinex","SOLUSD",1721097392120,15.53,157.35,157.3,37.5217]
["bitfinex","SOLUSD",1721097392332,15.53,157.36,157.3,31.1645]
["bitfinex","SOLUSD",1721097392644,15.53,157.37,157.32,15.53]
["bitfinex","SOLUSD",1721097392828,15.53,157.35,157.3,37.884]
["bitfinex","SOLUSD",1721097393031,15.53,157.34,157.3,31.5268]
["bitfinex","SOLUSD",1721097393336,15.53,157.33,157.3,15.6345]
["bitfinex","SOLUSD",1721097395556,6.3553,157.35,157.3,15.6345]
["bitfinex","SOLUSD",1721097395852,15.53,157.33,157.3,15.6345]
["bitfinex","SOLUSD",1721097396847,15.53,157.34,157.3,15.6345]
["bitfinex","SOLUSD",1721097398347,15.53,157.32,157.3,15.6345]
["bitfinex","SOLUSD",1721097399256,6.3558,157.34,157.3,15.6345]
["bitfinex","SOLUSD",1721097399552,15.53,157.31,157.3,15.6345]
["bitfinex","SOLUSD",1721097399849,15.53,157.31,157.27,6.3817]
["bitfinex","SOLUSD",1721097400067,15.53,157.29,157.27,6.3817]
["bitfinex","SOLUSD",1721097400765,6.3564,157.32,157.27,6.3817]
["bitfinex","SOLUSD",1721097400930,15.53,157.29,157.27,6.3817]
["bitfinex","SOLUSD",1721097401127,15.53,157.3,157.27,6.3817]
["bitfinex","SOLUSD",1721097401327,15.53,157.29,157.27,6.3817]
["bitfinex","SOLUSD",1721097401757,15.53,157.3,157.27,6.3817]
["bitfinex","SOLUSD",1721097402838,6.3564,157.32,157.27,6.3817]
["bitfinex","SOLUSD",1721097403051,15.53,157.3,157.27,6.3817]
["bitfinex","SOLUSD",1721097403753,15.53,157.3,157.27,12.7401]
["bitfinex","SOLUSD",1721097405066,15.53,157.31,157.27,12.7401]
["bitfinex","SOLUSD",1721097406155,6.3556,157.34,157.28,6.358]
["bitfinex","SOLUSD",1721097406452,16.3555,157.35,157.28,6.358]
["bitfinex","SOLUSD",1721097406655,15.53,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721097407033,6.3556,157.34,157.28,6.358]
["bitfinex","SOLUSD",1721097407438,15.53,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721097408353,6.60436723,157.38,157.29,1.27136541]
["bitfinex","SOLUSD",1721097408562,6.60436723,157.38,157.32,22.1204]
["bitfinex","SOLUSD",1721097408563,15.53,157.37,157.32,22.1204]
["bitfinex","SOLUSD",1721097408861,15.53,157.35,157.32,15.7641]
["bitfinex","SOLUSD",1721097410456,6.3544,157.37,157.32,15.7641]
["bitfinex","SOLUSD",1721097410648,6.3553,157.35,157.32,15.7641]
["bitfinex","SOLUSD",1721097410954,15.53,157.33,157.28,15.7641]
["bitfinex","SOLUSD",1721097411263,15.53,157.29,157.28,15.7641]
["bitfinex","SOLUSD",1721097413363,15.53,157.29,157.27,6.3817]
["bitfinex","SOLUSD",1721097413364,6.3569,157.31,157.24,6.3595]
["bitfinex","SOLUSD",1721097413568,15.53,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1721097413740,6.3569,157.31,157.24,6.3595]
["bitfinex","SOLUSD",1721097413945,15.53,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1721097414960,15.53,157.29,157.24,21.8895]
["bitfinex","SOLUSD",1721097415861,58.0117,157.35,157.26,6.3588]
["bitfinex","SOLUSD",1721097415862,10.0,157.34,157.26,6.3588]
["bitfinex","SOLUSD",1721097416058,15.53,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721097416244,15.53,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1721097416562,15.53,157.3,157.26,45.0]
["bitfinex","SOLUSD",1721097416775,6.3565,157.32,157.26,51.3588]
["bitfinex","SOLUSD",1721097417069,15.53,157.3,157.26,51.3588]
["bitfinex","SOLUSD",1721097417564,6.3561,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1721097417770,15.53,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721097418146,15.53,157.31,157.26,66.8888]
["bitfinex","SOLUSD",1721097418549,6.3561,157.33,157.26,66.8888]
["bitfinex","SOLUSD",1721097418854,15.53,157.31,157.26,66.8888]
["bitfinex","SOLUSD",1721097419963,15.53,157.32,157.27,21.8883]
["bitfinex","SOLUSD",1721097420343,15.53,157.32,157.27,15.53]
["bitfinex","SOLUSD",1721097420565,15.53,157.32,157.27,21.8884]
["bitfinex","SOLUSD",1721097420767,6.60306508,157.35,157.29,16.3245]
["bitfinex","SOLUSD",1721097421071,15.53,157.33,157.29,16.3245]
["bitfinex","SOLUSD",1721097421966,10.0,157.36,157.29,16.3245]
["bitfinex","SOLUSD",1721097422265,15.53,157.33,157.29,16.3245]
["bitfinex","SOLUSD",1721097422466,15.53,157.33,157.29,17.59582796]
["bitfinex","SOLUSD",1721097422967,6.3557,157.34,157.29,16.3245]
["bitfinex","SOLUSD",1721097423159,15.53,157.33,157.29,16.3245]
["bitfinex","SOLUSD",1721097423471,15.53,157.34,157.29,22.682]
["bitfinex","SOLUSD",1721097423769,15.53,157.34,157.3,7.62840162]
["bitfinex","SOLUSD",1721097423967,15.53,157.35,157.3,21.8872]
["bitfinex","SOLUSD",1721097424266,6.3545,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1721097424456,15.53,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1721097424861,15.53,157.35,157.3,21.8871]
["bitfinex","SOLUSD",1721097425174,15.53,157.35,157.31,45.0]
["bitfinex","SOLUSD",1721097425547,15.53,157.33,157.29,16.3245]
["bitfinex","SOLUSD",1721097426164,15.53,157.34,157.29,32.2186]
["bitfinex","SOLUSD",1721097426367,6.3551,157.36,157.29,32.2186]
["bitfinex","SOLUSD",1721097426368,6.3551,157.36,157.29,38.5761]
["bitfinex","SOLUSD",1721097426576,15.53,157.34,157.3,45.0]
["bitfinex","SOLUSD",1721097427654,15.53,157.35,157.3,60.53]
["bitfinex","SOLUSD",1721097427854,6.3551,157.36,157.3,66.8871]
["bitfinex","SOLUSD",1721097428160,15.53,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1721097429274,15.53,157.35,157.3,66.8872]
["bitfinex","SOLUSD",1721097430963,15.53,157.33,157.29,16.3245]
["bitfinex","SOLUSD",1721097431364,10.0,157.38,157.3,15.53]
["bitfinex","SOLUSD",1721097431365,6.3551,157.36,157.3,15.53]
["bitfinex","SOLUSD",1721097431573,6.3551,157.36,157.29,16.3245]
["bitfinex","SOLUSD",1721097431574,21.8851,157.36,157.31,15.53]
["bitfinex","SOLUSD",1721097432577,15.53,157.35,157.3,21.8872]
["bitfinex","SOLUSD",1721097432775,15.53,157.35,157.3,15.53]
["bitfinex","SOLUSD",1721097432973,15.53,157.35,157.29,38.212]
["bitfinex","SOLUSD",1721097433177,15.53,157.35,157.3,45.0]
["bitfinex","SOLUSD",1721097433352,15.53,157.35,157.3,61.80112698]
["bitfinex","SOLUSD",1721097433857,15.53,157.35,157.3,60.53]
["bitfinex","SOLUSD",1721097434375,15.53,157.35,157.3,66.8872]
["bitfinex","SOLUSD",1721097435574,15.53,157.36,157.31,15.53]
["bitfinex","SOLUSD",1721097436381,15.53,157.36,157.3,66.8872]
["bitfinex","SOLUSD",1721097436560,15.53,157.35,157.3,66.8872]
["bitfinex","SOLUSD",1721097440070,15.53,157.36,157.31,15.53]
["bitfinex","SOLUSD",1721097440569,6.3545,157.37,157.31,15.53]
["bitfinex","SOLUSD",1721097440767,15.53,157.36,157.31,15.53]
["bitfinex","SOLUSD",1721097441271,12.95494277,157.4,157.34,21.5603]
["bitfinex","SOLUSD",1721097441454,6.3535,157.4,157.35,32.93506469]
["bitfinex","SOLUSD",1721097441659,15.53,157.41,157.36,15.53]
["bitfinex","SOLUSD",1721097441878,15.53,157.41,157.36,16.8007566]
["bitfinex","SOLUSD",1721097442185,15.53,157.41,157.36,1.2707566]
["bitfinex","SOLUSD",1721097442682,10.0,157.39,157.35,16.1342]
["bitfinex","SOLUSD",1721097442876,15.53,157.37,157.35,16.1342]
["bitfinex","SOLUSD",1721097443278,10.0,157.37,157.3,16.1342]
["bitfinex","SOLUSD",1721097443468,21.8855,157.35,157.3,31.6642]
["bitfinex","SOLUSD",1721097445192,6.3548,157.37,157.3,31.6642]
["bitfinex","SOLUSD",1721097445359,15.53,157.36,157.31,60.53]
["bitfinex","SOLUSD",1721097445561,21.8848,157.37,157.31,60.53]
["bitfinex","SOLUSD",1721097445779,21.8849,157.36,157.31,60.53]
["bitfinex","SOLUSD",1721097446570,21.8849,157.36,157.31,45.0]
["bitfinex","SOLUSD",1721097446772,15.53,157.35,157.31,45.0]
["bitfinex","SOLUSD",1721097446971,15.53,157.36,157.31,45.0]
["bitfinex","SOLUSD",1721097447383,6.3541,157.38,157.32,6.3562]
["bitfinex","SOLUSD",1721097447691,15.53,157.36,157.3,31.6642]
["bitfinex","SOLUSD",1721097447988,15.53,157.35,157.3,38.0214]
["bitfinex","SOLUSD",1721097448173,21.8853,157.35,157.3,31.6642]
["bitfinex","SOLUSD",1721097448369,15.53,157.35,157.3,16.1342]
["bitfinex","SOLUSD",1721097448559,15.53,157.35,157.3,31.6642]
["bitfinex","SOLUSD",1721097450584,15.53,157.35,157.3,38.0213]
["bitfinex","SOLUSD",1721097451491,15.53,157.35,157.3,39.2925298]
["bitfinex","SOLUSD",1721097452069,6.6008819,157.39,157.31,6.3565]
["bitfinex","SOLUSD",1721097452266,15.53,157.36,157.31,21.8865]
["bitfinex","SOLUSD",1721097454793,15.53,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1721097455404,12.9545819,157.39,157.32,6.3564]
["bitfinex","SOLUSD",1721097455578,6.6008819,157.39,157.32,15.53]
["bitfinex","SOLUSD",1721097455902,15.53,157.38,157.33,60.53]
["bitfinex","SOLUSD",1721097456200,15.53,157.39,157.34,45.0]
["bitfinex","SOLUSD",1721097456579,15.53,157.38,157.34,45.0]
["bitfinex","SOLUSD",1721097456980,6.3532,157.4,157.34,45.0]
["bitfinex","SOLUSD",1721097457190,15.03,157.38,157.34,45.0]
["bitfinex","SOLUSD",1721097457404,15.03,157.38,157.34,51.3556]
["bitfinex","SOLUSD",1721097459085,15.53,157.37,157.34,45.0]
["bitfinex","SOLUSD",1721097460305,15.53,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1721097461299,16.59953835,157.42,157.33,6.3559]
["bitfinex","SOLUSD",1721097461300,6.3531,157.41,157.34,6.3556]
["bitfinex","SOLUSD",1721097461492,15.53,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1721097461712,15.53,157.38,157.33,15.8893]
["bitfinex","SOLUSD",1721097461713,15.53,157.37,157.33,22.2452]
["bitfinex","SOLUSD",1721097461993,12.95233835,157.42,157.35,6.3549]
["bitfinex","SOLUSD",1721097462197,15.53,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1721097463194,12.95233835,157.42,157.35,6.3549]
["bitfinex","SOLUSD",1721097463398,15.53,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1721097465198,12.95233835,157.42,157.35,6.3549]
["bitfinex","SOLUSD",1721097465384,15.53,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1721097469583,12.95203835,157.42,157.35,21.8849]
["bitfinex","SOLUSD",1721097469788,15.53,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1721097470024,12.95203835,157.42,157.36,6.3548]
["bitfinex","SOLUSD",1721097470229,15.53,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1721097470716,15.53,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721097470907,15.53,157.4,157.36,45.0]
["bitfinex","SOLUSD",1721097471910,12.95203835,157.42,157.36,45.0]
["bitfinex","SOLUSD",1721097472209,15.53,157.4,157.36,45.0]
["bitfinex","SOLUSD",1721097473099,12.95203835,157.42,157.36,45.0]
["bitfinex","SOLUSD",1721097473301,15.53,157.4,157.36,45.0]
["bitfinex","SOLUSD",1721097475785,15.53,157.39,157.34,29.0238]
["bitfinex","SOLUSD",1721097475992,10.0,157.4,157.34,22.6682]
["bitfinex","SOLUSD",1721097476229,15.53,157.35,157.34,16.3371]
["bitfinex","SOLUSD",1721097476520,15.53,157.35,157.3,45.2853]
["bitfinex","SOLUSD",1721097476750,15.53,157.34,157.3,45.2853]
["bitfinex","SOLUSD",1721097477193,15.53,157.31,157.27,15.8959]
["bitfinex","SOLUSD",1721097477512,15.53,157.3,157.27,15.8959]
["bitfinex","SOLUSD",1721097480396,15.53,157.3,157.27,22.2543]
["bitfinex","SOLUSD",1721097481131,16.3553,157.35,157.28,6.358]
["bitfinex","SOLUSD",1721097481432,15.53,157.32,157.27,15.8959]
["bitfinex","SOLUSD",1721097481609,15.53,157.31,157.27,15.8959]
["bitfinex","SOLUSD",1721097483405,16.3554,157.35,157.28,6.358]
["bitfinex","SOLUSD",1721097483601,15.53,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721097483910,15.53,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721097487923,15.53,157.32,157.28,7.62936027]
["bitfinex","SOLUSD",1721097488536,15.53,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721097489033,15.53,157.32,157.27,37.7843]
["bitfinex","SOLUSD",1721097489333,10.0,157.35,157.28,15.53]
["bitfinex","SOLUSD",1721097489637,15.53,157.33,157.28,23.04434606]
["bitfinex","SOLUSD",1721097489838,15.53,157.33,157.28,1.15634606]
["bitfinex","SOLUSD",1721097490014,15.53,157.32,157.28,1.15634606]
["bitfinex","SOLUSD",1721097490909,15.53,157.32,157.27,37.7843]
["bitfinex","SOLUSD",1721097491754,15.53,157.33,157.27,37.7843]
["bitfinex","SOLUSD",1721097492532,15.53,157.32,157.27,37.7843]
["bitfinex","SOLUSD",1721097492730,10.0,157.33,157.26,15.492]
["bitfinex","SOLUSD",1721097493031,15.53,157.27,157.21,22.8447]
["bitfinex","SOLUSD",1721097493333,15.53,157.27,157.21,29.2055]
["bitfinex","SOLUSD",1721097493334,15.53,157.25,157.21,29.2055]
["bitfinex","SOLUSD",1721097494107,15.53,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721097494310,10.0,157.3,157.22,15.53]
["bitfinex","SOLUSD",1721097494534,15.53,157.28,157.23,15.53]
["bitfinex","SOLUSD",1721097494734,10.0,157.3,157.23,15.53]
["bitfinex","SOLUSD",1721097494923,15.53,157.28,157.23,21.8897]
["bitfinex","SOLUSD",1721097495117,19.21197713,157.32,157.24,15.7919]
["bitfinex","SOLUSD",1721097495311,19.21197713,157.32,157.28,21.888]
["bitfinex","SOLUSD",1721097495506,19.21197713,157.32,157.28,23.1593585]
["bitfinex","SOLUSD",1721097496412,6.3536,157.39,157.31,6.3565]
["bitfinex","SOLUSD",1721097496716,6.354,157.38,157.32,1.27111954]
["bitfinex","SOLUSD",1721097496917,15.53,157.36,157.31,21.8865]
["bitfinex","SOLUSD",1721097497117,15.53,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1721097498820,15.53,157.36,157.31,7.6276264]
["bitfinex","SOLUSD",1721097499635,15.53,157.36,157.31,23.1576264]
["bitfinex","SOLUSD",1721097500228,6.354,157.38,157.31,23.1576264]
["bitfinex","SOLUSD",1721097500432,10.0,157.4,157.31,16.8011264]
["bitfinex","SOLUSD",1721097500627,15.53,157.37,157.32,21.8864]
["bitfinex","SOLUSD",1721097501130,15.53,157.39,157.34,21.8856]
["bitfinex","SOLUSD",1721097501344,18.85376446,157.41,157.35,23.15603319]
["bitfinex","SOLUSD",1721097501643,15.53,157.4,157.36,16.6634]
["bitfinex","SOLUSD",1721097502346,15.53,157.39,157.36,16.6634]
["bitfinex","SOLUSD",1721097504635,15.53,157.4,157.36,16.6634]
["bitfinex","SOLUSD",1721097505421,15.53,157.39,157.36,16.6634]
["bitfinex","SOLUSD",1721097508147,25.20666446,157.41,157.36,16.6634]
["bitfinex","SOLUSD",1721097508148,18.85376446,157.41,157.36,16.6634]
["bitfinex","SOLUSD",1721097508344,15.53,157.4,157.36,16.6634]
["bitfinex","SOLUSD",1721097508547,15.53,157.4,157.36,23.0178]
["bitfinex","SOLUSD",1721097509052,15.53,157.4,157.36,16.6634]
["bitfinex","SOLUSD",1721097511140,18.85376446,157.41,157.36,32.1934]
["bitfinex","SOLUSD",1721097511343,18.85376446,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1721097511852,18.85376446,157.41,157.37,21.8844]
["bitfinex","SOLUSD",1721097512756,15.53,157.42,157.37,21.8844]
["bitfinex","SOLUSD",1721097513259,6.3519,157.44,157.37,21.8844]
["bitfinex","SOLUSD",1721097513453,15.53,157.42,157.37,21.8844]
["bitfinex","SOLUSD",1721097514157,15.53,157.42,157.38,6.3538]
["bitfinex","SOLUSD",1721097515455,6.3516,157.44,157.38,6.3538]
["bitfinex","SOLUSD",1721097515649,15.53,157.43,157.38,23.15440994]
["bitfinex","SOLUSD",1721097516555,15.53,157.43,157.38,21.8838]
["bitfinex","SOLUSD",1721097516862,15.53,157.42,157.37,21.8844]
["bitfinex","SOLUSD",1721097517665,6.3516,157.44,157.38,6.3539]
["bitfinex","SOLUSD",1721097517956,15.53,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721097518375,10.0,157.41,157.36,16.6634]
["bitfinex","SOLUSD",1721097518546,15.53,157.39,157.36,16.6634]
["bitfinex","SOLUSD",1721097519293,15.53,157.38,157.36,16.6634]
["bitfinex","SOLUSD",1721097519656,6.3526,157.42,157.36,16.6634]
["bitfinex","SOLUSD",1721097519865,15.53,157.39,157.36,16.6634]
["bitfinex","SOLUSD",1721097520460,15.53,157.4,157.36,16.6634]
["bitfinex","SOLUSD",1721097521138,15.53,157.41,157.37,22.2404]
["bitfinex","SOLUSD",1721097521341,15.53,157.4,157.36,16.6634]
["bitfinex","SOLUSD",1721097521565,6.59974136,157.43,157.36,23.0182]
["bitfinex","SOLUSD",1721097521793,15.53,157.4,157.36,23.0182]
["bitfinex","SOLUSD",1721097521965,6.59974136,157.43,157.36,23.0182]
["bitfinex","SOLUSD",1721097522163,15.53,157.4,157.36,23.0182]
["bitfinex","SOLUSD",1721097523060,12.95184136,157.43,157.36,38.5482]
["bitfinex","SOLUSD",1721097523254,15.53,157.41,157.36,38.5482]
["bitfinex","SOLUSD",1721097523857,12.95184136,157.43,157.36,38.5482]
["bitfinex","SOLUSD",1721097524053,15.53,157.41,157.36,38.5482]
["bitfinex","SOLUSD",1721097524974,6.59974136,157.43,157.37,31.4158]
["bitfinex","SOLUSD",1721097525148,15.53,157.42,157.38,6.3537]
["bitfinex","SOLUSD",1721097525864,6.59974136,157.43,157.38,6.3537]
["bitfinex","SOLUSD",1721097526180,22.12974136,157.43,157.38,21.8837]
["bitfinex","SOLUSD",1721097526674,15.53,157.42,157.37,22.2402]
["bitfinex","SOLUSD",1721097526879,15.53,157.42,157.37,31.4158]
["bitfinex","SOLUSD",1721097527081,15.53,157.42,157.37,15.8858]
["bitfinex","SOLUSD",1721097527582,15.53,157.41,157.37,15.8858]
["bitfinex","SOLUSD",1721097529299,15.53,157.41,157.37,22.2401]
["bitfinex","SOLUSD",1721097529457,6.59974136,157.43,157.37,22.2401]
["bitfinex","SOLUSD",1721097529666,15.53,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1721097530393,6.59974136,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721097530563,15.53,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721097531367,15.53,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1721097532280,15.53,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721097534380,15.53,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1721097536158,15.53,157.4,157.37,15.8858]
["bitfinex","SOLUSD",1721097536663,15.53,157.4,157.37,22.2401]
["bitfinex","SOLUSD",1721097537787,15.53,157.41,157.37,22.2401]
["bitfinex","SOLUSD",1721097540981,15.53,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1721097545480,15.53,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1721097545869,15.53,157.41,157.38,6.354]
["bitfinex","SOLUSD",1721097547796,15.03,157.41,157.38,6.354]
["bitfinex","SOLUSD",1721097549314,16.59833767,157.45,157.37,15.8858]
["bitfinex","SOLUSD",1721097549315,15.53,157.4,157.37,15.8858]
["bitfinex","SOLUSD",1721097553604,6.59912306,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721097553901,15.53,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1721097554590,15.53,157.4,157.38,6.3539]
["bitfinex","SOLUSD",1721097555988,15.53,157.4,157.37,15.8858]
["bitfinex","SOLUSD",1721097560193,15.53,157.4,157.37,22.2401]
["bitfinex","SOLUSD",1721097561712,15.53,157.4,157.37,22.2401]
["bitfinex","SOLUSD",1721097562087,6.59912306,157.43,157.37,15.8858]
["bitfinex","SOLUSD",1721097562410,15.53,157.42,157.37,15.8858]
["bitfinex","SOLUSD",1721097562790,6.59912306,157.43,157.37,15.8858]
["bitfinex","SOLUSD",1721097563202,15.53,157.42,157.37,15.8858]
["bitfinex","SOLUSD",1721097563414,15.53,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721097563707,16.60070663,157.44,157.38,6.354]
["bitfinex","SOLUSD",1721097564010,15.53,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721097565720,15.53,157.41,157.37,22.2401]
["bitfinex","SOLUSD",1721097567013,16.60062603,157.46,157.39,6.3535]
["bitfinex","SOLUSD",1721097567308,15.53,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1721097567511,15.53,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721097568111,15.53,157.43,157.38,23.15450921]
["bitfinex","SOLUSD",1721097570393,15.53,157.43,157.38,16.80060921]
["bitfinex","SOLUSD",1721097570594,6.3516,157.44,157.38,1.27060921]
["bitfinex","SOLUSD",1721097570803,15.53,157.43,157.38,1.27060921]
["bitfinex","SOLUSD",1721097572423,15.53,157.43,157.37,31.4158]
["bitfinex","SOLUSD",1721097572424,15.53,157.42,157.37,31.4158]
["bitfinex","SOLUSD",1721097572719,15.53,157.41,157.37,15.8858]
["bitfinex","SOLUSD",1721097574923,15.53,157.41,157.37,22.2401]
["bitfinex","SOLUSD",1721097575301,6.60062603,157.46,157.39,6.3536]
["bitfinex","SOLUSD",1721097575505,6.60062603,157.46,157.42,15.8803]
["bitfinex","SOLUSD",1721097575697,15.53,157.47,157.42,31.4103]
["bitfinex","SOLUSD",1721097576012,15.53,157.46,157.42,15.8803]
["bitfinex","SOLUSD",1721097576224,15.53,157.45,157.42,15.8803]
["bitfinex","SOLUSD",1721097576430,15.53,157.46,157.42,15.8803]
["bitfinex","SOLUSD",1721097576598,15.53,157.43,157.4,16.3118]
["bitfinex","SOLUSD",1721097576803,15.53,157.42,157.4,16.3118]
["bitfinex","SOLUSD",1721097577503,6.3518,157.44,157.4,16.3118]
["bitfinex","SOLUSD",1721097577722,15.53,157.42,157.4,16.3118]
["bitfinex","SOLUSD",1721097577898,15.53,157.41,157.38,6.155]
["bitfinex","SOLUSD",1721097578741,10.0,157.38,157.33,6.155]
["bitfinex","SOLUSD",1721097578909,10.0,157.38,157.32,16.3118]
["bitfinex","SOLUSD",1721097579109,15.53,157.35,157.32,16.3118]
["bitfinex","SOLUSD",1721097579445,10.0,157.38,157.32,16.3118]
["bitfinex","SOLUSD",1721097579741,15.53,157.34,157.32,16.3118]
["bitfinex","SOLUSD",1721097580031,16.3543,157.38,157.32,16.3118]
["bitfinex","SOLUSD",1721097580241,15.53,157.36,157.32,16.3118]
["bitfinex","SOLUSD",1721097580614,15.53,157.36,157.32,22.6682]
["bitfinex","SOLUSD",1721097582934,15.53,157.36,157.32,16.3118]
["bitfinex","SOLUSD",1721097583134,15.53,157.36,157.32,17.58295638]
["bitfinex","SOLUSD",1721097583944,15.53,157.36,157.32,16.3118]
["bitfinex","SOLUSD",1721097584246,16.3535,157.4,157.32,33.47395707]
["bitfinex","SOLUSD",1721097584534,15.53,157.36,157.32,33.47395707]
["bitfinex","SOLUSD",1721097584841,15.53,157.36,157.32,39.83035707]
["bitfinex","SOLUSD",1721097585038,16.3534,157.4,157.33,6.356]
["bitfinex","SOLUSD",1721097585339,15.53,157.37,157.33,6.356]
["bitfinex","SOLUSD",1721097586036,15.53,157.37,157.32,47.7328]
["bitfinex","SOLUSD",1721097587014,15.53,157.37,157.32,54.0891]
["bitfinex","SOLUSD",1721097587426,15.53,157.38,157.32,54.0891]
["bitfinex","SOLUSD",1721097588018,15.53,157.38,157.32,38.5591]
["bitfinex","SOLUSD",1721097588334,6.3538,157.39,157.33,15.53]
["bitfinex","SOLUSD",1721097588530,15.53,157.38,157.33,15.53]
["bitfinex","SOLUSD",1721097589739,6.64315097,157.41,157.34,1.27102612]
["bitfinex","SOLUSD",1721097589937,15.53,157.39,157.34,16.80102612]
["bitfinex","SOLUSD",1721097590135,15.53,157.39,157.35,6.355]
["bitfinex","SOLUSD",1721097590519,15.53,157.4,157.35,21.885]
["bitfinex","SOLUSD",1721097590717,6.3528,157.41,157.35,27.9768]
["bitfinex","SOLUSD",1721097591016,16.3524,157.42,157.36,15.53]
["bitfinex","SOLUSD",1721097591214,15.53,157.41,157.36,15.53]
["bitfinex","SOLUSD",1721097592030,6.3524,157.42,157.36,15.53]
["bitfinex","SOLUSD",1721097592346,15.53,157.42,157.37,15.936]
["bitfinex","SOLUSD",1721097592745,6.3521,157.43,157.37,15.936]
["bitfinex","SOLUSD",1721097592926,15.53,157.42,157.37,15.936]
["bitfinex","SOLUSD",1721097593413,15.53,157.42,157.37,31.466]
["bitfinex","SOLUSD",1721097593617,21.8821,157.43,157.37,31.466]
["bitfinex","SOLUSD",1721097593835,15.53,157.42,157.37,31.466]
["bitfinex","SOLUSD",1721097594133,15.53,157.43,157.37,37.8204]
["bitfinex","SOLUSD",1721097594514,6.64108993,157.44,157.38,15.53]
["bitfinex","SOLUSD",1721097594867,15.53,157.45,157.39,15.53]
["bitfinex","SOLUSD",1721097595644,15.53,157.45,157.39,6.3535]
["bitfinex","SOLUSD",1721097595837,15.53,157.44,157.39,21.8835]
["bitfinex","SOLUSD",1721097596021,15.53,157.45,157.39,21.8835]
["bitfinex","SOLUSD",1721097598150,15.53,157.45,157.39,6.3535]
["bitfinex","SOLUSD",1721097598334,15.53,157.45,157.37,31.8221]
["bitfinex","SOLUSD",1721097598335,15.53,157.43,157.38,15.53]
["bitfinex","SOLUSD",1721097598518,29.79470746,157.46,157.37,47.3521]
["bitfinex","SOLUSD",1721097598519,15.53,157.42,157.37,47.3521]
["bitfinex","SOLUSD",1721097599144,29.79470746,157.46,157.38,15.53]
["bitfinex","SOLUSD",1721097599145,15.53,157.43,157.38,15.53]
["bitfinex","SOLUSD",1721097599922,15.53,157.43,157.38,21.884]
["bitfinex","SOLUSD",1721097600416,15.53,157.42,157.37,31.8221]
["bitfinex","SOLUSD",1721097600614,21.8824,157.42,157.37,31.8221]
["bitfinex","SOLUSD",1721097600852,15.53,157.41,157.37,31.8221]
["bitfinex","SOLUSD",1721097601223,15.53,157.42,157.37,47.3521]
["bitfinex","SOLUSD",1721097601429,6.352,157.43,157.37,53.7064]
["bitfinex","SOLUSD",1721097601729,15.53,157.42,157.37,53.7064]
["bitfinex","SOLUSD",1721097602724,15.53,157.42,157.37,38.1764]
["bitfinex","SOLUSD",1721097602921,15.53,157.41,157.37,38.1764]
["bitfinex","SOLUSD",1721097603228,15.53,157.4,157.37,15.936]
["bitfinex","SOLUSD",1721097603558,15.53,157.41,157.37,15.936]
["bitfinex","SOLUSD",1721097604733,15.53,157.4,157.37,15.936]
["bitfinex","SOLUSD",1721097605641,15.53,157.41,157.37,15.936]
["bitfinex","SOLUSD",1721097605839,12.99609697,157.43,157.37,15.936]
["bitfinex","SOLUSD",1721097606024,15.53,157.41,157.37,15.936]
["bitfinex","SOLUSD",1721097606627,15.53,157.41,157.37,22.2904]
["bitfinex","SOLUSD",1721097607646,15.53,157.42,157.37,37.8204]
["bitfinex","SOLUSD",1721097607825,6.64409697,157.43,157.4,15.53]
["bitfinex","SOLUSD",1721097608028,15.53,157.45,157.41,6.3524]
["bitfinex","SOLUSD",1721097608334,19.68749906,157.46,157.41,28.1048]
["bitfinex","SOLUSD",1721097608335,15.53,157.46,157.41,28.1048]
["bitfinex","SOLUSD",1721097609638,15.53,157.45,157.41,6.2224]
["bitfinex","SOLUSD",1721097610440,15.53,157.44,157.41,6.2224]
["bitfinex","SOLUSD",1721097612353,25.53,157.44,157.39,15.8832]
["bitfinex","SOLUSD",1721097612535,25.53,157.44,157.39,31.4132]
["bitfinex","SOLUSD",1721097612849,15.53,157.42,157.37,28.473]
["bitfinex","SOLUSD",1721097613067,15.53,157.42,157.37,44.003]
["bitfinex","SOLUSD",1721097613631,15.53,157.42,157.37,28.473]
["bitfinex","SOLUSD",1721097614559,15.53,157.41,157.37,28.473]
["bitfinex","SOLUSD",1721097615551,15.53,157.4,157.37,22.1188]
["bitfinex","SOLUSD",1721097616241,15.53,157.41,157.37,22.1188]
["bitfinex","SOLUSD",1721097616567,15.53,157.41,157.38,6.354]
["bitfinex","SOLUSD",1721097617351,15.53,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1721097617565,15.53,157.42,157.37,22.1188]
["bitfinex","SOLUSD",1721097617956,10.0,157.44,157.38,6.3537]
["bitfinex","SOLUSD",1721097618144,15.53,157.42,157.38,6.3537]
["bitfinex","SOLUSD",1721097619746,6.6440326,157.45,157.39,6.3533]
["bitfinex","SOLUSD",1721097619965,22.1740326,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1721097620260,15.53,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1721097620567,15.53,157.43,157.38,37.7679]
["bitfinex","SOLUSD",1721097621147,15.53,157.43,157.38,22.2379]
["bitfinex","SOLUSD",1721097621546,15.53,157.41,157.37,28.4732]
["bitfinex","SOLUSD",1721097622045,15.53,157.42,157.37,44.0032]
["bitfinex","SOLUSD",1721097622546,15.53,157.43,157.37,44.0032]
["bitfinex","SOLUSD",1721097623072,15.53,157.43,157.38,1.27066684]
["bitfinex","SOLUSD",1721097623241,15.53,157.4,157.37,22.1188]
["bitfinex","SOLUSD",1721097623667,16.3529,157.41,157.37,15.936]
["bitfinex","SOLUSD",1721097623868,15.53,157.39,157.37,15.936]
["bitfinex","SOLUSD",1721097624438,15.53,157.38,157.33,22.8233]
["bitfinex","SOLUSD",1721097624639,15.53,157.37,157.33,22.8233]
["bitfinex","SOLUSD",1721097625170,15.53,157.35,157.33,16.3517]
["bitfinex","SOLUSD",1721097625946,15.53,157.36,157.33,16.3517]
["bitfinex","SOLUSD",1721097626884,10.0,157.39,157.33,16.3517]
["bitfinex","SOLUSD",1721097627075,15.53,157.36,157.33,16.3517]
["bitfinex","SOLUSD",1721097628168,16.3532,157.41,157.33,22.7076]
["bitfinex","SOLUSD",1721097628380,15.53,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1721097628550,15.53,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1721097629059,15.53,157.39,157.33,38.2377]
["bitfinex","SOLUSD",1721097630079,21.8836,157.39,157.33,38.2377]
["bitfinex","SOLUSD",1721097631464,21.884,157.38,157.33,31.8817]
["bitfinex","SOLUSD",1721097631652,21.884,157.38,157.33,16.3517]
["bitfinex","SOLUSD",1721097631979,15.53,157.38,157.33,16.3517]
["bitfinex","SOLUSD",1721097633071,16.64503677,157.41,157.34,1.27101994]
["bitfinex","SOLUSD",1721097633072,6.64503677,157.41,157.34,1.27101994]
["bitfinex","SOLUSD",1721097633284,6.64503677,157.41,157.34,16.80101994]
["bitfinex","SOLUSD",1721097633471,15.53,157.4,157.35,22.1937]
["bitfinex","SOLUSD",1721097633659,15.53,157.41,157.36,16.80075666]
["bitfinex","SOLUSD",1721097634960,15.53,157.41,157.36,15.53]
["bitfinex","SOLUSD",1721097635478,6.3528,157.42,157.37,1.27077255]
["bitfinex","SOLUSD",1721097635788,21.8828,157.42,157.37,16.80077255]
["bitfinex","SOLUSD",1721097636465,21.8828,157.42,157.37,1.27077255]
["bitfinex","SOLUSD",1721097638058,6.3528,157.42,157.36,21.8848]
["bitfinex","SOLUSD",1721097638281,21.8828,157.42,157.36,21.8848]
["bitfinex","SOLUSD",1721097638682,15.53,157.42,157.37,21.8843]
["bitfinex","SOLUSD",1721097639184,15.53,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1721097639363,15.53,157.42,157.37,21.8843]
["bitfinex","SOLUSD",1721097640663,15.53,157.41,157.35,22.5511]
["bitfinex","SOLUSD",1721097640871,16.64394959,157.43,157.35,38.0811]
["bitfinex","SOLUSD",1721097640872,15.53,157.4,157.35,38.0811]
["bitfinex","SOLUSD",1721097641471,15.53,157.4,157.35,44.4361]
["bitfinex","SOLUSD",1721097641666,15.53,157.41,157.35,44.4361]
["bitfinex","SOLUSD",1721097641889,15.53,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1721097642274,15.53,157.41,157.36,21.8847]
["bitfinex","SOLUSD",1721097642593,21.8824,157.42,157.36,21.8847]
["bitfinex","SOLUSD",1721097643792,6.3524,157.42,157.36,21.8847]
["bitfinex","SOLUSD",1721097644092,21.8824,157.42,157.36,21.8847]
["bitfinex","SOLUSD",1721097646195,21.8824,157.42,157.37,15.53]
["bitfinex","SOLUSD",1721097647675,15.53,157.42,157.38,16.58799394]
["bitfinex","SOLUSD",1721097647869,10.1072084,157.45,157.38,16.58799394]
["bitfinex","SOLUSD",1721097648069,15.53,157.43,157.38,32.11799394]
["bitfinex","SOLUSD",1721097649792,21.8821,157.43,157.38,32.11799394]
["bitfinex","SOLUSD",1721097650096,15.53,157.43,157.38,30.8473]
["bitfinex","SOLUSD",1721097650402,15.53,157.45,157.4,15.53]
["bitfinex","SOLUSD",1721097651001,6.3511,157.46,157.4,6.3532]
["bitfinex","SOLUSD",1721097651194,21.8811,157.46,157.41,22.0582]
["bitfinex","SOLUSD",1721097651891,15.53,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1721097652104,15.53,157.46,157.41,22.0582]
["bitfinex","SOLUSD",1721097652105,34.98743654,157.47,157.41,28.4109]
["bitfinex","SOLUSD",1721097652277,15.53,157.43,157.38,15.3173]
["bitfinex","SOLUSD",1721097652472,21.8817,157.44,157.38,30.8473]
["bitfinex","SOLUSD",1721097652874,21.8817,157.44,157.39,15.53]
["bitfinex","SOLUSD",1721097654985,15.53,157.44,157.39,15.53]
["bitfinex","SOLUSD",1721097655192,15.53,157.44,157.39,21.8835]
["bitfinex","SOLUSD",1721097655404,15.53,157.45,157.4,15.53]
["bitfinex","SOLUSD",1721097655708,19.45743654,157.47,157.41,22.9251]
["bitfinex","SOLUSD",1721097655884,15.53,157.46,157.41,38.4551]
["bitfinex","SOLUSD",1721097656604,34.98743654,157.47,157.41,38.4551]
["bitfinex","SOLUSD",1721097656927,15.53,157.45,157.41,22.9251]
["bitfinex","SOLUSD",1721097659303,15.53,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721097660614,15.53,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1721097661418,15.53,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721097661909,19.45743654,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721097662111,34.98743654,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721097664440,19.45743654,157.47,157.44,15.8788]
["bitfinex","SOLUSD",1721097664623,15.53,157.48,157.42,15.53]
["bitfinex","SOLUSD",1721097664810,16.64079203,157.49,157.43,6.3516]
["bitfinex","SOLUSD",1721097665116,15.53,157.47,157.43,6.3516]
["bitfinex","SOLUSD",1721097665611,15.53,157.47,157.42,22.2326]
["bitfinex","SOLUSD",1721097666196,15.53,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721097668427,22.99069203,157.49,157.43,27.9172]
["bitfinex","SOLUSD",1721097668428,15.53,157.48,157.43,27.9172]
["bitfinex","SOLUSD",1721097669518,15.53,157.47,157.43,6.0353]
["bitfinex","SOLUSD",1721097669725,15.53,157.46,157.43,6.0353]
["bitfinex","SOLUSD",1721097670514,15.53,157.45,157.43,6.0353]
["bitfinex","SOLUSD",1721097671021,15.53,157.44,157.39,6.6528]
["bitfinex","SOLUSD",1721097671332,15.53,157.4,157.34,6.4061]
["bitfinex","SOLUSD",1721097671499,15.53,157.37,157.34,6.4061]
["bitfinex","SOLUSD",1721097671701,15.53,157.36,157.34,6.4061]
["bitfinex","SOLUSD",1721097671940,15.53,157.36,157.32,15.0143]
["bitfinex","SOLUSD",1721097672130,15.53,157.34,157.32,15.0143]
["bitfinex","SOLUSD",1721097673797,15.53,157.34,157.32,21.3706]
["bitfinex","SOLUSD",1721097673997,10.0,157.37,157.32,21.3706]
["bitfinex","SOLUSD",1721097673998,15.53,157.35,157.32,21.3706]
["bitfinex","SOLUSD",1721097674230,15.53,157.36,157.32,21.3706]
["bitfinex","SOLUSD",1721097674599,16.3536,157.39,157.32,46.4345]
["bitfinex","SOLUSD",1721097674600,10.0,157.39,157.32,46.4345]
["bitfinex","SOLUSD",1721097674804,15.53,157.38,157.33,15.53]
["bitfinex","SOLUSD",1721097675021,15.53,157.37,157.33,6.356]
["bitfinex","SOLUSD",1721097675401,10.0,157.41,157.32,46.4345]
["bitfinex","SOLUSD",1721097675598,15.53,157.38,157.35,6.355]
["bitfinex","SOLUSD",1721097675805,15.53,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1721097676007,15.53,157.37,157.33,6.356]
["bitfinex","SOLUSD",1721097676733,16.3528,157.41,157.34,6.3554]
["bitfinex","SOLUSD",1721097677028,15.53,157.38,157.33,6.3557]
["bitfinex","SOLUSD",1721097677235,15.53,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1721097677406,19.73907586,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1721097677602,19.73907586,157.42,157.37,15.153]
["bitfinex","SOLUSD",1721097677827,19.73907586,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721097678022,15.53,157.4,157.37,15.153]
["bitfinex","SOLUSD",1721097678735,19.73907586,157.42,157.37,15.153]
["bitfinex","SOLUSD",1721097678936,15.53,157.41,157.37,15.153]
["bitfinex","SOLUSD",1721097679619,15.53,157.4,157.37,15.153]
["bitfinex","SOLUSD",1721097680208,16.3529,157.41,157.35,15.888]
["bitfinex","SOLUSD",1721097681522,22.99817545,157.41,157.35,15.888]
["bitfinex","SOLUSD",1721097681834,16.64527545,157.41,157.35,22.2432]
["bitfinex","SOLUSD",1721097682208,22.99817545,157.41,157.35,15.888]
["bitfinex","SOLUSD",1721097682529,16.64527545,157.41,157.35,22.2432]
["bitfinex","SOLUSD",1721097683039,16.64527545,157.41,157.35,15.888]
["bitfinex","SOLUSD",1721097683211,22.99837545,157.41,157.35,15.888]
["bitfinex","SOLUSD",1721097684835,22.99837545,157.41,157.35,22.2431]
["bitfinex","SOLUSD",1721097686211,6.64527545,157.41,157.38,15.8848]
["bitfinex","SOLUSD",1721097686414,6.64527545,157.41,157.33,16.6301]
["bitfinex","SOLUSD",1721097686613,10.0,157.43,157.35,6.3551]
["bitfinex","SOLUSD",1721097686915,6.3524,157.42,157.35,6.3551]
["bitfinex","SOLUSD",1721097687130,16.64737936,157.43,157.36,6.3544]
["bitfinex","SOLUSD",1721097687542,22.99947936,157.43,157.36,6.3544]
["bitfinex","SOLUSD",1721097687744,22.99947936,157.43,157.37,6.3543]
["bitfinex","SOLUSD",1721097688340,22.99947936,157.43,157.36,6.3547]
["bitfinex","SOLUSD",1721097689942,10.0,157.41,157.34,15.8887]
["bitfinex","SOLUSD",1721097690314,10.0,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1721097691352,16.3529,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1721097691724,10.0,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1721097694025,6.3524,157.42,157.35,6.3552]
["bitfinex","SOLUSD",1721097694631,47.72737936,157.43,157.36,7.62548406]
["bitfinex","SOLUSD",1721097694951,16.64737936,157.43,157.37,6.3544]
["bitfinex","SOLUSD",1721097696356,6.64737936,157.43,157.37,6.3544]
["bitfinex","SOLUSD",1721097696951,6.64737936,157.43,157.36,15.8863]
["bitfinex","SOLUSD",1721097697452,6.64737936,157.43,157.37,6.3543]
["bitfinex","SOLUSD",1721097697845,22.99977936,157.43,157.36,15.8863]
["bitfinex","SOLUSD",1721097698325,22.99977936,157.43,157.36,22.2409]
["bitfinex","SOLUSD",1721097699050,12.99977936,157.43,157.36,22.2409]
["bitfinex","SOLUSD",1721097699552,6.3525,157.42,157.36,22.2409]
["bitfinex","SOLUSD",1721097702253,15.53,157.41,157.36,37.7709]
["bitfinex","SOLUSD",1721097704654,15.53,157.41,157.37,1.27072379]
["bitfinex","SOLUSD",1721097705258,12.99937936,157.43,157.36,37.7709]
["bitfinex","SOLUSD",1721097705433,6.64737936,157.43,157.37,15.53]
["bitfinex","SOLUSD",1721097705632,15.53,157.42,157.37,15.53]
["bitfinex","SOLUSD",1721097706450,15.53,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721097707359,15.53,157.42,157.37,21.8844]
["bitfinex","SOLUSD",1721097708428,15.53,157.41,157.36,15.8863]
["bitfinex","SOLUSD",1721097708637,15.53,157.41,157.36,22.2411]
["bitfinex","SOLUSD",1721097709660,15.53,157.41,157.36,37.7711]
["bitfinex","SOLUSD",1721097710336,6.3533,157.4,157.34,15.53]
["bitfinex","SOLUSD",1721097710560,15.53,157.39,157.33,32.1601]
["bitfinex","SOLUSD",1721097711030,15.53,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721097711361,15.53,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721097711748,6.3527,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1721097711953,15.53,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721097712345,6.352,157.43,157.36,6.3547]
["bitfinex","SOLUSD",1721097712547,15.53,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1721097712746,10.0,157.44,157.37,31.4159]
["bitfinex","SOLUSD",1721097713041,15.53,157.43,157.37,15.8859]
["bitfinex","SOLUSD",1721097713236,15.53,157.42,157.37,31.4159]
["bitfinex","SOLUSD",1721097713441,15.53,157.42,157.37,37.77]
["bitfinex","SOLUSD",1721097714166,15.53,157.43,157.39,6.3534]
["bitfinex","SOLUSD",1721097714538,33.2032201,157.45,157.39,6.3534]
["bitfinex","SOLUSD",1721097714862,15.53,157.43,157.39,6.3534]
["bitfinex","SOLUSD",1721097715170,26.8520201,157.45,157.4,15.883]
["bitfinex","SOLUSD",1721097715334,6.64656114,157.45,157.43,6.352]
["bitfinex","SOLUSD",1721097715535,10.0,157.48,157.43,6.352]
["bitfinex","SOLUSD",1721097715743,60.24400755,157.51,157.44,7.6216873]
["bitfinex","SOLUSD",1721097716047,6.3493,157.5,157.44,23.1516873]
["bitfinex","SOLUSD",1721097716244,15.53,157.49,157.44,23.1516873]
["bitfinex","SOLUSD",1721097716937,6.3493,157.5,157.45,1.27016453]
["bitfinex","SOLUSD",1721097717142,6.3493,157.5,157.45,16.80016453]
["bitfinex","SOLUSD",1721097717143,21.8793,157.5,157.45,16.80016453]
["bitfinex","SOLUSD",1721097717364,50.24400755,157.51,157.45,15.53]
["bitfinex","SOLUSD",1721097717859,50.24400755,157.51,157.45,21.8811]
["bitfinex","SOLUSD",1721097718055,15.53,157.5,157.45,21.8811]
["bitfinex","SOLUSD",1721097718364,37.25127859,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721097718573,52.78127859,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721097718759,15.53,157.5,157.45,53.2446]
["bitfinex","SOLUSD",1721097719064,10.0,157.58,157.51,6.3485]
["bitfinex","SOLUSD",1721097719235,16.3462,157.58,157.52,7.61785115]
["bitfinex","SOLUSD",1721097719435,15.53,157.54,157.52,7.61785115]
["bitfinex","SOLUSD",1721097719663,15.53,157.57,157.51,6.3487]
["bitfinex","SOLUSD",1721097719835,15.53,157.56,157.51,21.8787]
["bitfinex","SOLUSD",1721097721862,15.53,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1721097722043,15.53,157.56,157.51,21.8787]
["bitfinex","SOLUSD",1721097722249,16.3462,157.58,157.52,15.2033]
["bitfinex","SOLUSD",1721097722450,15.53,157.56,157.52,15.2033]
["bitfinex","SOLUSD",1721097722643,15.53,157.56,157.52,21.5515]
["bitfinex","SOLUSD",1721097722842,15.53,157.56,157.52,15.2033]
["bitfinex","SOLUSD",1721097723046,6.3464,157.57,157.51,15.8719]
["bitfinex","SOLUSD",1721097723352,15.53,157.55,157.51,15.8719]
["bitfinex","SOLUSD",1721097723559,15.53,157.55,157.51,22.2205]
["bitfinex","SOLUSD",1721097723934,16.3463,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1721097724161,15.53,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1721097724336,16.3463,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1721097724536,15.53,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721097725151,15.53,157.56,157.51,37.7506]
["bitfinex","SOLUSD",1721097725545,15.53,157.55,157.51,22.2206]
["bitfinex","SOLUSD",1721097726042,15.53,157.56,157.51,37.7506]
["bitfinex","SOLUSD",1721097726241,15.53,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1721097726964,15.53,157.55,157.51,15.8719]
["bitfinex","SOLUSD",1721097727144,15.53,157.55,157.51,22.2205]
["bitfinex","SOLUSD",1721097727465,15.53,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721097727953,15.53,157.56,157.51,37.7506]
["bitfinex","SOLUSD",1721097728342,15.53,157.56,157.51,22.2206]
["bitfinex","SOLUSD",1721097729669,15.53,157.55,157.51,22.2206]
["bitfinex","SOLUSD",1721097730553,15.53,157.55,157.51,15.8719]
["bitfinex","SOLUSD",1721097730785,15.53,157.54,157.51,15.8719]
["bitfinex","SOLUSD",1721097732271,15.53,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1721097732472,15.53,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721097732673,15.53,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1721097733266,15.53,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1721097733776,6.64168803,157.57,157.5,15.8723]
["bitfinex","SOLUSD",1721097733959,15.53,157.55,157.5,31.4023]
["bitfinex","SOLUSD",1721097734162,6.64168803,157.57,157.54,6.3474]
["bitfinex","SOLUSD",1721097734357,10.0,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1721097734561,15.53,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1721097734758,15.53,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721097735666,25.53,157.58,157.53,21.8779]
["bitfinex","SOLUSD",1721097735972,15.53,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721097736553,15.53,157.57,157.52,37.7484]
["bitfinex","SOLUSD",1721097736752,15.53,157.56,157.52,15.8701]
["bitfinex","SOLUSD",1721097736967,15.53,157.56,157.52,22.2184]
["bitfinex","SOLUSD",1721097737171,15.53,157.56,157.52,15.8701]
["bitfinex","SOLUSD",1721097737380,15.53,157.55,157.52,15.8701]
["bitfinex","SOLUSD",1721097737889,15.53,157.55,157.44,62.12]
["bitfinex","SOLUSD",1721097738057,15.53,157.55,157.38,15.3702]
["bitfinex","SOLUSD",1721097738058,15.53,157.45,157.38,15.3702]
["bitfinex","SOLUSD",1721097738260,65.0,157.54,157.38,15.3702]
["bitfinex","SOLUSD",1721097738261,6.352,157.43,157.38,15.3702]
["bitfinex","SOLUSD",1721097738459,21.8824,157.42,157.38,15.3702]
["bitfinex","SOLUSD",1721097738670,15.53,157.42,157.38,15.3702]
["bitfinex","SOLUSD",1721097739383,15.53,157.43,157.38,37.2542]
["bitfinex","SOLUSD",1721097739562,15.53,157.43,157.38,21.7242]
["bitfinex","SOLUSD",1721097739759,15.53,157.43,157.38,37.2542]
["bitfinex","SOLUSD",1721097739967,15.53,157.43,157.38,46.7843]
["bitfinex","SOLUSD",1721097740275,6.3517,157.44,157.38,31.2543]
["bitfinex","SOLUSD",1721097740487,6.3522,157.43,157.38,15.3702]
["bitfinex","SOLUSD",1721097740857,6.3515,157.45,157.38,15.3702]
["bitfinex","SOLUSD",1721097741053,6.3507,157.47,157.38,15.3702]
["bitfinex","SOLUSD",1721097741290,16.3508,157.46,157.39,1.27050367]
["bitfinex","SOLUSD",1721097741580,10.0,157.48,157.39,1.27050367]
["bitfinex","SOLUSD",1721097741891,6.3509,157.46,157.4,7.62370072]
["bitfinex","SOLUSD",1721097742049,6.3503,157.48,157.4,17.15260072]
["bitfinex","SOLUSD",1721097742254,6.3504,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1721097742475,16.351,157.46,157.4,15.8821]
["bitfinex","SOLUSD",1721097742880,6.351,157.46,157.4,15.8821]
["bitfinex","SOLUSD",1721097743079,6.351,157.46,157.4,22.2352]
["bitfinex","SOLUSD",1721097743971,10.45329344,157.5,157.42,15.8801]
["bitfinex","SOLUSD",1721097744284,6.35,157.48,157.42,15.8801]
["bitfinex","SOLUSD",1721097744495,10.45329344,157.5,157.42,15.8801]
["bitfinex","SOLUSD",1721097744676,6.35,157.48,157.42,15.8801]
["bitfinex","SOLUSD",1721097745070,6.35,157.48,157.42,22.2323]
["bitfinex","SOLUSD",1721097745269,12.99475002,157.49,157.43,6.352]
["bitfinex","SOLUSD",1721097745671,12.99475002,157.49,157.42,22.2324]
["bitfinex","SOLUSD",1721097746081,6.3492,157.5,157.43,7.62186808]
["bitfinex","SOLUSD",1721097746387,6.3496,157.49,157.43,7.62186808]
["bitfinex","SOLUSD",1721097746587,6.3496,157.49,157.43,1.27016808]
["bitfinex","SOLUSD",1721097748275,6.3496,157.49,157.43,7.62206808]
["bitfinex","SOLUSD",1721097749471,6.3496,157.49,157.43,1.27016808]
["bitfinex","SOLUSD",1721097749666,6.3496,157.49,157.43,46.27016808]
["bitfinex","SOLUSD",1721097749881,6.35,157.48,157.42,22.2324]
["bitfinex","SOLUSD",1721097750264,6.3511,157.46,157.38,31.2544]
["bitfinex","SOLUSD",1721097750562,6.3504,157.47,157.39,45.0]
["bitfinex","SOLUSD",1721097750990,6.35,157.48,157.41,6.3524]
["bitfinex","SOLUSD",1721097752287,6.3504,157.47,157.41,6.3524]
["bitfinex","SOLUSD",1721097753383,6.35,157.48,157.41,6.3524]
["bitfinex","SOLUSD",1721097753596,6.3496,157.49,157.43,6.352]
["bitfinex","SOLUSD",1721097755287,6.3496,157.49,157.42,6.3523]
["bitfinex","SOLUSD",1721097755801,25.82936562,157.5,157.41,6.3528]
["bitfinex","SOLUSD",1721097755973,6.35,157.48,157.42,6.3522]
["bitfinex","SOLUSD",1721097757694,6.64355467,157.49,157.43,6.3519]
["bitfinex","SOLUSD",1721097757898,12.99325467,157.49,157.43,6.3519]
["bitfinex","SOLUSD",1721097758401,10.0,157.48,157.41,6.3525]
["bitfinex","SOLUSD",1721097758606,10.0,157.46,157.4,15.8823]
["bitfinex","SOLUSD",1721097758773,10.0,157.46,157.38,15.3702]
["bitfinex","SOLUSD",1721097758970,10.0,157.46,157.33,21.908]
["bitfinex","SOLUSD",1721097758971,6.3529,157.41,157.33,21.908]
["bitfinex","SOLUSD",1721097759171,10.0,157.44,157.33,21.908]
["bitfinex","SOLUSD",1721097759172,16.3524,157.42,157.36,6.3548]
["bitfinex","SOLUSD",1721097759391,6.3529,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1721097759871,10.0,157.44,157.35,15.8873]
["bitfinex","SOLUSD",1721097760386,6.3523,157.43,157.36,6.3544]
["bitfinex","SOLUSD",1721097760584,6.3528,157.42,157.35,15.8873]
["bitfinex","SOLUSD",1721097761091,16.3528,157.42,157.35,22.2423]
["bitfinex","SOLUSD",1721097761396,6.3529,157.41,157.35,22.2423]
["bitfinex","SOLUSD",1721097762401,10.0,157.44,157.36,6.3546]
["bitfinex","SOLUSD",1721097762604,6.3521,157.43,157.36,6.3546]
["bitfinex","SOLUSD",1721097762985,6.3525,157.42,157.36,6.3546]
["bitfinex","SOLUSD",1721097763393,16.3518,157.44,157.37,1.27074803]
["bitfinex","SOLUSD",1721097764310,15.53,157.42,157.37,16.80074803]
["bitfinex","SOLUSD",1721097764978,15.53,157.41,157.37,1.27074803]
["bitfinex","SOLUSD",1721097765388,15.53,157.41,157.37,7.62514803]
["bitfinex","SOLUSD",1721097765585,15.53,157.42,157.37,21.8844]
["bitfinex","SOLUSD",1721097766505,15.53,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1721097766810,15.53,157.41,157.36,66.8847]
["bitfinex","SOLUSD",1721097767106,15.53,157.41,157.36,51.3547]
["bitfinex","SOLUSD",1721097768185,15.53,157.41,157.37,6.3542]
["bitfinex","SOLUSD",1721097768610,15.53,157.42,157.37,6.3542]
["bitfinex","SOLUSD",1721097769000,15.53,157.41,157.37,6.3542]
["bitfinex","SOLUSD",1721097771111,6.3521,157.43,157.37,6.3542]
["bitfinex","SOLUSD",1721097771288,15.53,157.4,157.37,6.3542]
["bitfinex","SOLUSD",1721097771606,15.53,157.42,157.38,6.3536]
["bitfinex","SOLUSD",1721097771812,22.99461815,157.46,157.39,1.27063783]
["bitfinex","SOLUSD",1721097772016,15.53,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1721097772383,15.53,157.44,157.42,6.3524]
["bitfinex","SOLUSD",1721097772691,15.53,157.43,157.39,15.8831]
["bitfinex","SOLUSD",1721097772897,15.53,157.43,157.39,17.15358372]
["bitfinex","SOLUSD",1721097773700,15.53,157.43,157.4,16.27928393]
["bitfinex","SOLUSD",1721097775014,15.53,157.43,157.4,15.0088]
["bitfinex","SOLUSD",1721097775319,15.53,157.42,157.4,15.0088]
["bitfinex","SOLUSD",1721097776018,15.53,157.41,157.36,32.4941]
["bitfinex","SOLUSD",1721097776228,15.53,157.39,157.36,16.6072]
["bitfinex","SOLUSD",1721097777027,15.53,157.4,157.36,22.9617]
["bitfinex","SOLUSD",1721097780222,22.99514061,157.44,157.36,22.9617]
["bitfinex","SOLUSD",1721097780411,15.53,157.4,157.36,22.9617]
["bitfinex","SOLUSD",1721097781215,78.76324061,157.44,157.36,16.6072]
["bitfinex","SOLUSD",1721097781216,15.53,157.39,157.36,16.6072]
["bitfinex","SOLUSD",1721097781403,15.53,157.39,157.36,22.962]
["bitfinex","SOLUSD",1721097781605,15.53,157.4,157.36,22.962]
["bitfinex","SOLUSD",1721097781822,15.53,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1721097782214,15.53,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1721097782420,16.64324061,157.44,157.38,6.3539]
["bitfinex","SOLUSD",1721097782620,15.53,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1721097782809,16.64324061,157.44,157.38,6.3539]
["bitfinex","SOLUSD",1721097783008,15.53,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1721097786012,16.64324061,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721097786203,15.53,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1721097786699,15.53,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721097787435,15.53,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1721097788628,15.53,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721097789001,10.0,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1721097789200,15.53,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1721097789609,15.53,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721097791340,16.3511,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1721097791508,15.53,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721097792115,15.53,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721097793205,15.53,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721097793708,15.53,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721097793942,6.3512,157.45,157.39,6.3536]
["bitfinex","SOLUSD",1721097794117,15.53,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1721097794523,15.53,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721097795338,10.0,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1721097795339,15.53,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721097795539,15.53,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1721097796144,15.53,157.44,157.42,6.3524]
["bitfinex","SOLUSD",1721097796325,16.3508,157.46,157.4,6.3528]
["bitfinex","SOLUSD",1721097796525,15.53,157.43,157.4,6.3528]
["bitfinex","SOLUSD",1721097797616,15.53,157.44,157.4,6.3528]
["bitfinex","SOLUSD",1721097797818,16.3508,157.46,157.39,22.2367]
["bitfinex","SOLUSD",1721097797819,15.53,157.43,157.39,22.2367]
["bitfinex","SOLUSD",1721097798941,15.53,157.43,157.4,6.3532]
["bitfinex","SOLUSD",1721097799122,16.3509,157.46,157.4,6.3532]
["bitfinex","SOLUSD",1721097799123,15.53,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1721097799540,15.53,157.43,157.4,6.3532]
["bitfinex","SOLUSD",1721097800146,10.0,157.44,157.36,16.6072]
["bitfinex","SOLUSD",1721097800341,25.53,157.44,157.36,16.6072]
["bitfinex","SOLUSD",1721097800642,25.53,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1721097800643,16.64454247,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1721097800851,15.53,157.42,157.37,21.8841]
["bitfinex","SOLUSD",1721097801145,15.53,157.4,157.37,22.24]
["bitfinex","SOLUSD",1721097801860,6.3521,157.43,157.37,22.24]
["bitfinex","SOLUSD",1721097802066,15.53,157.4,157.37,22.24]
["bitfinex","SOLUSD",1721097802235,6.3521,157.43,157.37,22.24]
["bitfinex","SOLUSD",1721097802419,10.0,157.39,157.31,16.0474]
["bitfinex","SOLUSD",1721097802619,10.0,157.39,157.24,380.2]
["bitfinex","SOLUSD",1721097802620,15.53,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721097802935,15.53,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721097803844,10.0,157.37,157.28,15.53]
["bitfinex","SOLUSD",1721097804148,10.0,157.37,157.32,15.8901]
["bitfinex","SOLUSD",1721097804149,15.53,157.35,157.32,15.8901]
["bitfinex","SOLUSD",1721097804833,16.3536,157.39,157.32,22.2465]
["bitfinex","SOLUSD",1721097805025,15.53,157.37,157.33,6.3558]
["bitfinex","SOLUSD",1721097805364,6.3536,157.39,157.33,6.3558]
["bitfinex","SOLUSD",1721097805651,15.53,157.37,157.33,6.3558]
["bitfinex","SOLUSD",1721097806846,7.28737876,157.4,157.33,6.3558]
["bitfinex","SOLUSD",1721097807051,15.53,157.36,157.32,15.8901]
["bitfinex","SOLUSD",1721097807735,15.53,157.36,157.32,22.2464]
["bitfinex","SOLUSD",1721097807933,15.53,157.36,157.32,15.8901]
["bitfinex","SOLUSD",1721097808545,7.28767876,157.4,157.33,6.356]
["bitfinex","SOLUSD",1721097808751,15.53,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1721097810263,31.8856,157.35,157.28,6.358]
["bitfinex","SOLUSD",1721097810548,15.53,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721097810749,6.3556,157.34,157.28,6.358]
["bitfinex","SOLUSD",1721097810927,15.53,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721097811246,10.0,157.35,157.29,6.3575]
["bitfinex","SOLUSD",1721097811432,15.53,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1721097811636,15.53,157.33,157.28,31.4244]
["bitfinex","SOLUSD",1721097812243,15.53,157.33,157.28,37.7821]
["bitfinex","SOLUSD",1721097812425,15.53,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1721097813731,21.8865,157.32,157.25,16.2809]
["bitfinex","SOLUSD",1721097813925,15.53,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1721097814123,10.0,157.36,157.28,15.53]
["bitfinex","SOLUSD",1721097814329,6.3552,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1721097814545,31.72920441,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1721097814737,21.8853,157.35,157.29,15.53]
["bitfinex","SOLUSD",1721097815124,15.53,157.34,157.29,15.53]
["bitfinex","SOLUSD",1721097815731,31.72960441,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1721097815942,15.53,157.35,157.3,21.8872]
["bitfinex","SOLUSD",1721097816643,15.53,157.35,157.29,21.8876]
["bitfinex","SOLUSD",1721097816944,15.53,157.34,157.29,21.8876]
["bitfinex","SOLUSD",1721097818841,15.53,157.33,157.28,37.7823]
["bitfinex","SOLUSD",1721097819748,15.53,157.3,157.25,47.709]
["bitfinex","SOLUSD",1721097820047,15.53,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1721097822049,15.53,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1721097823351,6.3593,157.25,157.18,22.9737]
["bitfinex","SOLUSD",1721097823529,15.53,157.22,157.18,16.6118]
["bitfinex","SOLUSD",1721097823850,15.53,157.21,157.18,16.6118]
["bitfinex","SOLUSD",1721097824036,15.53,157.22,157.18,22.9739]
["bitfinex","SOLUSD",1721097825873,16.3589,157.26,157.18,32.1418]
["bitfinex","SOLUSD",1721097826027,15.53,157.23,157.18,32.1418]
["bitfinex","SOLUSD",1721097826223,15.53,157.22,157.18,16.6118]
["bitfinex","SOLUSD",1721097828755,15.53,157.21,157.18,16.6118]
["bitfinex","SOLUSD",1721097829258,16.36,157.24,157.18,16.6118]
["bitfinex","SOLUSD",1721097829259,15.53,157.22,157.18,16.6118]
["bitfinex","SOLUSD",1721097830062,15.53,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1721097830372,15.53,157.21,157.16,15.53]
["bitfinex","SOLUSD",1721097830539,15.53,157.21,157.15,31.4374]
["bitfinex","SOLUSD",1721097830730,15.53,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721097830933,15.53,157.21,157.17,15.9054]
["bitfinex","SOLUSD",1721097831128,15.53,157.21,157.17,22.2678]
["bitfinex","SOLUSD",1721097832434,10.0,157.24,157.19,6.3614]
["bitfinex","SOLUSD",1721097832883,6.6509066,157.25,157.19,6.3614]
["bitfinex","SOLUSD",1721097833042,13.0102066,157.25,157.19,6.3614]
["bitfinex","SOLUSD",1721097833380,15.53,157.22,157.19,6.3614]
["bitfinex","SOLUSD",1721097833749,15.53,157.22,157.17,37.7975]
["bitfinex","SOLUSD",1721097834366,15.53,157.22,157.17,22.2675]
["bitfinex","SOLUSD",1721097834676,15.53,157.22,157.18,6.3618]
["bitfinex","SOLUSD",1721097834881,15.53,157.23,157.17,31.4354]
["bitfinex","SOLUSD",1721097835058,15.53,157.23,157.18,45.0]
["bitfinex","SOLUSD",1721097835258,15.53,157.22,157.18,45.0]
["bitfinex","SOLUSD",1721097835670,15.53,157.23,157.18,45.0]
["bitfinex","SOLUSD",1721097836384,15.53,157.23,157.19,6.3614]
["bitfinex","SOLUSD",1721097836686,15.53,157.22,157.19,6.3614]
["bitfinex","SOLUSD",1721097837771,15.53,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1721097837993,15.53,157.22,157.19,6.3617]
["bitfinex","SOLUSD",1721097838673,15.53,157.22,157.17,37.7975]
["bitfinex","SOLUSD",1721097838873,15.53,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1721097839982,15.53,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1721097840371,15.53,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1721097840581,6.6509066,157.25,157.17,15.9054]
["bitfinex","SOLUSD",1721097840770,15.53,157.23,157.17,31.4354]
["bitfinex","SOLUSD",1721097840959,15.53,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1721097841867,15.53,157.25,157.2,15.53]
["bitfinex","SOLUSD",1721097842079,15.53,157.25,157.21,1.27196904]
["bitfinex","SOLUSD",1721097842585,15.53,157.25,157.2,15.53]
["bitfinex","SOLUSD",1721097842787,6.359,157.26,157.2,15.53]
["bitfinex","SOLUSD",1721097842978,6.64858376,157.29,157.21,17.17328478]
["bitfinex","SOLUSD",1721097843187,15.53,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1721097843386,6.3573,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1721097843387,15.53,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721097844367,15.53,157.28,157.23,21.89]
["bitfinex","SOLUSD",1721097845008,15.53,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721097845869,15.53,157.28,157.23,21.89]
["bitfinex","SOLUSD",1721097846397,15.53,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721097846897,15.53,157.28,157.23,21.89]
["bitfinex","SOLUSD",1721097847069,6.3576,157.29,157.23,21.89]
["bitfinex","SOLUSD",1721097847398,6.3576,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721097847399,15.53,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721097847601,12.95969135,157.31,157.25,47.322]
["bitfinex","SOLUSD",1721097847797,15.53,157.31,157.26,7.63034141]
["bitfinex","SOLUSD",1721097848283,6.3568,157.31,157.26,1.27154141]
["bitfinex","SOLUSD",1721097848472,15.53,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721097848674,15.53,157.31,157.26,66.8888]
["bitfinex","SOLUSD",1721097849074,15.53,157.31,157.26,68.16030075]
["bitfinex","SOLUSD",1721097849274,21.8868,157.31,157.26,60.53]
["bitfinex","SOLUSD",1721097849501,15.53,157.3,157.26,45.0]
["bitfinex","SOLUSD",1721097850486,6.3565,157.32,157.26,51.3588]
["bitfinex","SOLUSD",1721097850812,15.53,157.32,157.27,21.8884]
["bitfinex","SOLUSD",1721097850983,15.53,157.32,157.26,66.8888]
["bitfinex","SOLUSD",1721097850984,15.53,157.31,157.26,66.8888]
["bitfinex","SOLUSD",1721097851316,6.356,157.33,157.27,6.3583]
["bitfinex","SOLUSD",1721097851603,15.53,157.32,157.27,21.8883]
["bitfinex","SOLUSD",1721097853420,21.8864,157.32,157.27,15.53]
["bitfinex","SOLUSD",1721097853715,15.53,157.31,157.26,21.8887]
["bitfinex","SOLUSD",1721097854002,21.8864,157.32,157.27,15.53]
["bitfinex","SOLUSD",1721097854204,10.0,157.34,157.25,15.8946]
["bitfinex","SOLUSD",1721097854387,10.0,157.34,157.26,45.0]
["bitfinex","SOLUSD",1721097854585,6.3568,157.31,157.26,60.53]
["bitfinex","SOLUSD",1721097854806,21.8865,157.32,157.26,66.8888]
["bitfinex","SOLUSD",1721097855603,15.53,157.31,157.26,66.8888]
["bitfinex","SOLUSD",1721097856708,21.8865,157.32,157.26,66.8888]
["bitfinex","SOLUSD",1721097857187,6.75430283,157.35,157.28,15.53]
["bitfinex","SOLUSD",1721097857391,17.46152713,157.38,157.29,15.53]
["bitfinex","SOLUSD",1721097857597,15.53,157.34,157.29,21.8873]
["bitfinex","SOLUSD",1721097858082,6.3552,157.35,157.29,21.8873]
["bitfinex","SOLUSD",1721097858281,15.53,157.34,157.29,21.8873]
["bitfinex","SOLUSD",1721097859712,15.53,157.34,157.28,15.53]
["bitfinex","SOLUSD",1721097860023,6.3563,157.33,157.29,45.0]
["bitfinex","SOLUSD",1721097860315,21.8857,157.34,157.29,60.53]
["bitfinex","SOLUSD",1721097860525,15.53,157.34,157.29,66.8876]
["bitfinex","SOLUSD",1721097861318,21.8856,157.34,157.29,60.53]
["bitfinex","SOLUSD",1721097861825,15.53,157.33,157.29,45.0]
["bitfinex","SOLUSD",1721097862801,15.53,157.33,157.29,51.3576]
["bitfinex","SOLUSD",1721097863922,6.3549,157.36,157.31,30.8925]
["bitfinex","SOLUSD",1721097864104,24.10734429,157.38,157.31,37.2493]
["bitfinex","SOLUSD",1721097864416,15.53,157.36,157.31,37.2493]
["bitfinex","SOLUSD",1721097865831,21.8845,157.37,157.31,37.2493]
["bitfinex","SOLUSD",1721097867113,15.53,157.35,157.31,21.7193]
["bitfinex","SOLUSD",1721097867427,6.3553,157.35,157.31,15.3625]
["bitfinex","SOLUSD",1721097867598,6.3553,157.35,157.31,30.8925]
["bitfinex","SOLUSD",1721097867799,21.8849,157.36,157.31,30.8925]
["bitfinex","SOLUSD",1721097868223,21.8849,157.36,157.31,37.2493]
["bitfinex","SOLUSD",1721097868419,6.3545,157.37,157.31,37.2493]
["bitfinex","SOLUSD",1721097868717,15.53,157.36,157.31,37.2493]
["bitfinex","SOLUSD",1721097869519,21.885,157.36,157.31,15.3625]
["bitfinex","SOLUSD",1721097869726,15.53,157.34,157.31,15.3625]
["bitfinex","SOLUSD",1721097870315,10.0,157.38,157.31,15.3625]
["bitfinex","SOLUSD",1721097870619,15.53,157.36,157.31,30.8925]
["bitfinex","SOLUSD",1721097870827,15.53,157.36,157.31,21.7193]
["bitfinex","SOLUSD",1721097870828,21.8848,157.36,157.31,21.7193]
["bitfinex","SOLUSD",1721097871014,15.53,157.36,157.31,21.7193]
["bitfinex","SOLUSD",1721097871212,16.3541,157.38,157.32,6.356]
["bitfinex","SOLUSD",1721097871406,15.53,157.36,157.32,6.356]
["bitfinex","SOLUSD",1721097872320,6.3541,157.38,157.32,6.356]
["bitfinex","SOLUSD",1721097872502,15.53,157.39,157.36,6.3546]
["bitfinex","SOLUSD",1721097872697,15.53,157.39,157.34,15.53]
["bitfinex","SOLUSD",1721097873219,20.30587971,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1721097873519,20.30587971,157.4,157.35,23.51325846]
["bitfinex","SOLUSD",1721097873520,15.53,157.4,157.35,23.51325846]
["bitfinex","SOLUSD",1721097874424,15.53,157.42,157.38,15.8847]
["bitfinex","SOLUSD",1721097874829,6.3516,157.44,157.38,22.2387]
["bitfinex","SOLUSD",1721097875129,15.53,157.42,157.38,22.2387]
["bitfinex","SOLUSD",1721097875312,15.53,157.42,157.37,30.858]
["bitfinex","SOLUSD",1721097875627,15.53,157.43,157.38,61.80054789]
["bitfinex","SOLUSD",1721097875827,15.53,157.43,157.38,66.884]
["bitfinex","SOLUSD",1721097876221,15.53,157.42,157.38,51.354]
["bitfinex","SOLUSD",1721097876812,15.53,157.42,157.38,52.62454883]
["bitfinex","SOLUSD",1721097877010,15.53,157.43,157.38,68.15454883]
["bitfinex","SOLUSD",1721097877719,15.53,157.43,157.38,52.62454883]
["bitfinex","SOLUSD",1721097877923,15.53,157.43,157.38,68.15454883]
["bitfinex","SOLUSD",1721097878728,6.64465259,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1721097878932,15.53,157.44,157.39,21.8836]
["bitfinex","SOLUSD",1721097879226,15.53,157.43,157.4,1.27041405]
["bitfinex","SOLUSD",1721097879631,15.53,157.44,157.4,1.27041405]
["bitfinex","SOLUSD",1721097880032,12.99565259,157.46,157.37,31.214]
["bitfinex","SOLUSD",1721097880033,15.53,157.43,157.37,15.328]
["bitfinex","SOLUSD",1721097880216,16.64465259,157.46,157.37,15.328]
["bitfinex","SOLUSD",1721097880217,15.53,157.42,157.37,15.328]
["bitfinex","SOLUSD",1721097880414,21.8827,157.42,157.37,15.328]
["bitfinex","SOLUSD",1721097881030,10.0,157.44,157.37,15.328]
["bitfinex","SOLUSD",1721097881031,21.8835,157.4,157.37,15.328]
["bitfinex","SOLUSD",1721097881236,15.53,157.39,157.37,15.328]
["bitfinex","SOLUSD",1721097882413,15.53,157.38,157.33,30.9379]
["bitfinex","SOLUSD",1721097882739,15.53,157.37,157.33,37.2938]
["bitfinex","SOLUSD",1721097884249,15.53,157.37,157.33,30.9379]
["bitfinex","SOLUSD",1721097884414,15.53,157.36,157.33,15.0486]
["bitfinex","SOLUSD",1721097884723,15.53,157.35,157.33,15.0486]
["bitfinex","SOLUSD",1721097885638,15.53,157.36,157.31,15.53]
["bitfinex","SOLUSD",1721097885830,15.53,157.33,157.3,22.2499]
["bitfinex","SOLUSD",1721097886539,15.53,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1721097886733,15.53,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1721097886933,16.3544,157.37,157.3,15.893]
["bitfinex","SOLUSD",1721097887124,15.53,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721097887832,6.354,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1721097888134,15.53,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721097888746,6.354,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1721097888921,15.53,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721097889425,15.53,157.35,157.33,6.356]
["bitfinex","SOLUSD",1721097889623,15.53,157.35,157.31,6.3564]
["bitfinex","SOLUSD",1721097890024,15.53,157.34,157.3,15.893]
["bitfinex","SOLUSD",1721097890334,15.53,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1721097890539,15.53,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1721097891619,15.53,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1721097892123,15.53,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1721097892442,15.53,157.35,157.33,6.3559]
["bitfinex","SOLUSD",1721097892642,15.53,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1721097892828,15.53,157.36,157.33,15.8901]
["bitfinex","SOLUSD",1721097894247,16.64652426,157.39,157.33,22.2459]
["bitfinex","SOLUSD",1721097894449,15.53,157.36,157.33,22.2459]
["bitfinex","SOLUSD",1721097895152,15.53,157.37,157.33,22.2459]
["bitfinex","SOLUSD",1721097895819,15.53,157.37,157.33,15.8901]
["bitfinex","SOLUSD",1721097896044,6.354,157.38,157.33,15.8901]
["bitfinex","SOLUSD",1721097896045,15.53,157.36,157.33,15.8901]
["bitfinex","SOLUSD",1721097897130,15.53,157.36,157.33,22.2461]
["bitfinex","SOLUSD",1721097897339,6.354,157.38,157.33,22.2461]
["bitfinex","SOLUSD",1721097897340,15.53,157.37,157.33,22.2461]
["bitfinex","SOLUSD",1721097897736,23.00022426,157.39,157.33,22.2461]
["bitfinex","SOLUSD",1721097897934,15.53,157.37,157.33,22.2461]
["bitfinex","SOLUSD",1721097898138,15.53,157.38,157.33,15.8901]
["bitfinex","SOLUSD",1721097898640,15.53,157.37,157.33,15.8901]
["bitfinex","SOLUSD",1721097900226,15.53,157.36,157.33,15.8901]
["bitfinex","SOLUSD",1721097900437,15.53,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721097901146,15.53,157.36,157.33,6.356]
["bitfinex","SOLUSD",1721097901625,15.53,157.37,157.33,6.356]
["bitfinex","SOLUSD",1721097902144,15.53,157.37,157.32,21.8864]
["bitfinex","SOLUSD",1721097902347,6.354,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1721097902348,15.53,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721097903054,15.53,157.33,157.29,15.881]
["bitfinex","SOLUSD",1721097903343,6.3557,157.34,157.29,15.881]
["bitfinex","SOLUSD",1721097903545,15.53,157.31,157.29,15.881]
["bitfinex","SOLUSD",1721097903845,25.53,157.36,157.29,15.881]
["bitfinex","SOLUSD",1721097903846,6.3562,157.33,157.29,15.881]
["bitfinex","SOLUSD",1721097904026,15.53,157.31,157.29,15.881]
["bitfinex","SOLUSD",1721097904446,15.53,157.31,157.12,386.0]
["bitfinex","SOLUSD",1721097904447,15.53,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1721097904746,15.53,157.29,157.24,37.7402]
["bitfinex","SOLUSD",1721097905054,15.53,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1721097905342,15.53,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721097905553,10.0,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1721097905722,15.53,157.3,157.26,15.8971]
["bitfinex","SOLUSD",1721097906134,15.53,157.3,157.26,22.2558]
["bitfinex","SOLUSD",1721097907753,15.53,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721097908474,15.53,157.31,157.26,37.7859]
["bitfinex","SOLUSD",1721097908639,15.53,157.3,157.26,22.2559]
["bitfinex","SOLUSD",1721097909136,15.53,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1721097910141,15.53,157.3,157.26,22.2558]
["bitfinex","SOLUSD",1721097910343,21.8878,157.29,157.24,15.8506]
["bitfinex","SOLUSD",1721097910651,21.8878,157.29,157.25,51.3592]
["bitfinex","SOLUSD",1721097910652,15.53,157.29,157.25,51.3592]
["bitfinex","SOLUSD",1721097910854,15.53,157.3,157.25,51.3592]
["bitfinex","SOLUSD",1721097911538,15.53,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1721097911951,15.53,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1721097912532,15.53,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721097913351,15.53,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721097913555,15.53,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721097913752,15.53,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1721097914659,6.3561,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1721097914950,15.53,157.31,157.28,6.3577]
["bitfinex","SOLUSD",1721097915339,10.0,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1721097915654,10.0,157.34,157.28,15.53]
["bitfinex","SOLUSD",1721097915972,15.53,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1721097916336,15.53,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721097916840,15.53,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1721097917237,15.53,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1721097917754,15.53,157.33,157.28,15.53]
["bitfinex","SOLUSD",1721097917755,15.53,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721097918369,6.3552,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1721097918536,15.53,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721097918731,15.53,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721097918935,15.53,157.32,157.27,37.7838]
["bitfinex","SOLUSD",1721097919234,15.53,157.32,157.28,45.0]
["bitfinex","SOLUSD",1721097919434,15.53,157.32,157.28,51.358]
["bitfinex","SOLUSD",1721097919655,6.3556,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1721097919859,15.53,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721097920038,6.3556,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1721097920361,15.53,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721097920656,15.53,157.33,157.27,15.8954]
["bitfinex","SOLUSD",1721097920858,15.53,157.32,157.27,31.4254]
["bitfinex","SOLUSD",1721097922358,15.53,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721097923549,6.3553,157.35,157.29,6.3575]
["bitfinex","SOLUSD",1721097923748,15.53,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1721097924460,6.3553,157.35,157.29,6.3575]
["bitfinex","SOLUSD",1721097924665,15.53,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1721097925652,15.53,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721097926347,6.3556,157.34,157.28,6.358]
["bitfinex","SOLUSD",1721097926555,15.53,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721097928163,15.53,157.31,157.28,6.358]
["bitfinex","SOLUSD",1721097928854,15.53,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721097929369,15.53,157.33,157.3,21.9969]
["bitfinex","SOLUSD",1721097929666,15.53,157.32,157.3,15.6397]
["bitfinex","SOLUSD",1721097930061,6.3553,157.35,157.3,15.6397]
["bitfinex","SOLUSD",1721097930255,15.53,157.32,157.3,15.6397]
["bitfinex","SOLUSD",1721097930762,6.3553,157.35,157.3,21.9969]
["bitfinex","SOLUSD",1721097931067,15.53,157.33,157.3,21.9969]
["bitfinex","SOLUSD",1721097931566,15.53,157.33,157.3,15.6397]
["bitfinex","SOLUSD",1721097932048,15.53,157.32,157.3,15.6397]
["bitfinex","SOLUSD",1721097932667,15.53,157.33,157.3,15.6397]
["bitfinex","SOLUSD",1721097933169,23.00140586,157.36,157.3,21.9968]
["bitfinex","SOLUSD",1721097933344,13.00140586,157.36,157.3,21.9968]
["bitfinex","SOLUSD",1721097933554,15.53,157.33,157.3,21.9968]
["bitfinex","SOLUSD",1721097933766,15.53,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1721097934068,15.53,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721097934650,15.53,157.35,157.3,31.1697]
["bitfinex","SOLUSD",1721097935049,15.53,157.35,157.32,6.3562]
["bitfinex","SOLUSD",1721097935254,15.53,157.36,157.32,6.3562]
["bitfinex","SOLUSD",1721097935654,16.3543,157.38,157.32,6.3562]
["bitfinex","SOLUSD",1721097935868,15.53,157.35,157.32,6.3562]
["bitfinex","SOLUSD",1721097936069,15.53,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1721097937871,6.3545,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1721097938071,15.53,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1721097940884,15.53,157.35,157.3,37.5269]
["bitfinex","SOLUSD",1721097941590,6.3549,157.36,157.3,37.5269]
["bitfinex","SOLUSD",1721097941591,15.53,157.34,157.3,21.9969]
["bitfinex","SOLUSD",1721097942469,15.53,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1721097943275,6.3544,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1721097943467,15.53,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721097943776,15.53,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1721097944380,21.8844,157.37,157.31,21.8867]
["bitfinex","SOLUSD",1721097944674,15.53,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1721097945481,15.53,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721097949981,15.53,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721097951273,12.9996386,157.39,157.33,6.356]
["bitfinex","SOLUSD",1721097951462,15.53,157.36,157.33,6.356]
["bitfinex","SOLUSD",1721097953511,6.6459386,157.39,157.33,6.356]
["bitfinex","SOLUSD",1721097953681,15.53,157.37,157.34,6.3554]
["bitfinex","SOLUSD",1721097953892,15.53,157.37,157.33,22.2453]
["bitfinex","SOLUSD",1721097955288,15.53,157.36,157.33,22.2453]
["bitfinex","SOLUSD",1721097955793,15.53,157.36,157.33,15.8893]
["bitfinex","SOLUSD",1721097956498,15.53,157.36,157.3,31.5326]
["bitfinex","SOLUSD",1721097956499,15.53,157.35,157.3,31.5326]
["bitfinex","SOLUSD",1721097956675,21.8863,157.33,157.3,15.6397]
["bitfinex","SOLUSD",1721097956988,35.74898805,157.4,157.3,15.6397]
["bitfinex","SOLUSD",1721097956989,10.0,157.34,157.3,15.6397]
["bitfinex","SOLUSD",1721097957295,15.53,157.32,157.3,15.6397]
["bitfinex","SOLUSD",1721097957675,15.53,157.31,157.3,15.6397]
["bitfinex","SOLUSD",1721097958667,15.53,157.32,157.3,15.6397]
["bitfinex","SOLUSD",1721097959781,15.53,157.32,157.3,21.9969]
["bitfinex","SOLUSD",1721097962291,10.0,157.34,157.3,21.9969]
["bitfinex","SOLUSD",1721097962594,15.53,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721097965491,15.53,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1721097965689,10.0,157.32,157.29,22.2509]
["bitfinex","SOLUSD",1721097965992,15.53,157.31,157.29,22.2509]
["bitfinex","SOLUSD",1721097966588,10.0,157.32,157.29,22.2509]
["bitfinex","SOLUSD",1721097966589,10.0,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1721097966767,25.53,157.32,157.29,15.8934]
["bitfinex","SOLUSD",1721097968396,25.53,157.32,157.29,22.2508]
["bitfinex","SOLUSD",1721097968786,16.3565,157.32,157.26,22.9977]
["bitfinex","SOLUSD",1721097968976,15.53,157.3,157.26,16.6392]
["bitfinex","SOLUSD",1721097969395,15.53,157.29,157.26,16.6392]
["bitfinex","SOLUSD",1721097969893,25.53,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1721097970075,15.53,157.27,157.22,16.5764]
["bitfinex","SOLUSD",1721097970277,15.53,157.27,157.24,6.3597]
["bitfinex","SOLUSD",1721097970586,15.53,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1721097971397,10.0,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721097971697,15.53,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1721097972672,10.0,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721097972895,15.53,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1721097974778,15.53,157.26,157.23,15.8994]
["bitfinex","SOLUSD",1721097975802,15.53,157.25,157.22,16.5764]
["bitfinex","SOLUSD",1721097976178,6.65151769,157.3,157.2,15.9031]
["bitfinex","SOLUSD",1721097976179,15.53,157.23,157.2,15.9031]
["bitfinex","SOLUSD",1721097976391,15.53,157.21,157.18,21.4807]
["bitfinex","SOLUSD",1721097976600,15.53,157.21,157.18,21.4804]
["bitfinex","SOLUSD",1721097976789,15.53,157.22,157.18,21.4804]
["bitfinex","SOLUSD",1721097977877,10.0,157.24,157.2,15.903]
["bitfinex","SOLUSD",1721097978082,15.53,157.23,157.2,15.903]
["bitfinex","SOLUSD",1721097978298,15.53,157.22,157.2,15.903]
["bitfinex","SOLUSD",1721097978477,15.53,157.21,157.18,15.1187]
["bitfinex","SOLUSD",1721097978794,15.53,157.19,157.18,15.1187]
["bitfinex","SOLUSD",1721097979198,15.53,157.19,157.16,15.9066]
["bitfinex","SOLUSD",1721097979406,28.5417,157.17,157.13,6.3638]
["bitfinex","SOLUSD",1721097979589,15.53,157.14,157.12,15.9107]
["bitfinex","SOLUSD",1721097979807,15.53,157.14,157.12,22.2752]
["bitfinex","SOLUSD",1721097980017,10.0,157.17,157.12,22.2752]
["bitfinex","SOLUSD",1721097980311,15.53,157.14,157.12,22.2752]
["bitfinex","SOLUSD",1721097980515,10.0,157.17,157.12,22.2752]
["bitfinex","SOLUSD",1721097980687,15.53,157.14,157.12,22.2752]
["bitfinex","SOLUSD",1721097981117,15.53,157.13,157.12,22.2752]
["bitfinex","SOLUSD",1721097981289,15.53,157.13,157.08,15.9146]
["bitfinex","SOLUSD",1721097981491,15.53,157.12,157.08,15.9146]
["bitfinex","SOLUSD",1721097982392,15.53,157.12,157.09,6.3655]
["bitfinex","SOLUSD",1721097983315,15.53,157.12,157.07,15.53]
["bitfinex","SOLUSD",1721097983536,89.6609836,178.55,157.1,15.53]
["bitfinex","SOLUSD",1721097983537,10.0,157.18,157.1,15.53]
["bitfinex","SOLUSD",1721097983727,23.0117,157.21,157.08,46.27296185]
["bitfinex","SOLUSD",1721097983728,15.53,157.14,157.11,22.2768]
["bitfinex","SOLUSD",1721097984089,15.53,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1721097984289,10.0,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1721097984501,15.53,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1721097985812,15.53,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721097986018,15.53,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1721097986438,15.53,157.11,157.09,6.3656]
["bitfinex","SOLUSD",1721097987132,10.0,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1721097987304,15.53,157.12,157.09,6.3656]
["bitfinex","SOLUSD",1721097988322,15.53,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1721097988632,15.53,157.1,157.05,30.6487]
["bitfinex","SOLUSD",1721097989032,15.53,157.11,157.06,15.53]
["bitfinex","SOLUSD",1721097989206,10.0,157.15,157.05,15.1187]
["bitfinex","SOLUSD",1721097989410,10.0,157.13,157.07,6.3665]
["bitfinex","SOLUSD",1721097989715,15.53,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721097990329,15.53,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1721097992910,15.53,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1721097993124,15.53,157.11,157.07,15.9155]
["bitfinex","SOLUSD",1721097993434,10.0,157.13,157.07,22.2817]
["bitfinex","SOLUSD",1721097993610,15.53,157.12,157.07,15.9155]
["bitfinex","SOLUSD",1721097994212,15.53,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1721097994721,15.53,157.12,157.07,15.9155]
["bitfinex","SOLUSD",1721097996337,15.53,157.12,157.08,6.3659]
["bitfinex","SOLUSD",1721097996743,15.53,157.11,157.08,6.3659]
["bitfinex","SOLUSD",1721097997108,15.53,157.11,157.07,15.9155]
["bitfinex","SOLUSD",1721097997313,15.53,157.1,157.07,15.9155]
["bitfinex","SOLUSD",1721097999642,15.53,157.09,157.07,15.9155]
["bitfinex","SOLUSD",1721098000945,15.53,157.09,157.07,22.282]
["bitfinex","SOLUSD",1721098001827,10.0,157.12,157.07,22.282]
["bitfinex","SOLUSD",1721098002136,15.53,157.1,157.07,22.282]
["bitfinex","SOLUSD",1721098003133,15.53,157.09,157.07,22.282]
["bitfinex","SOLUSD",1721098003515,10.0,157.14,157.07,15.9155]
["bitfinex","SOLUSD",1721098003814,15.53,157.12,157.09,6.3654]
["bitfinex","SOLUSD",1721098004021,15.53,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721098005538,15.53,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1721098006444,15.53,157.1,157.07,22.282]
["bitfinex","SOLUSD",1721098006643,10.0,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721098007015,15.53,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1721098007932,15.53,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1721098008342,10.0,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721098008541,15.53,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1721098008732,15.53,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1721098008929,15.53,157.11,157.07,22.2816]
["bitfinex","SOLUSD",1721098009132,16.3637,157.14,157.08,6.366]
["bitfinex","SOLUSD",1721098009344,15.53,157.11,157.08,6.366]
["bitfinex","SOLUSD",1721098010474,15.53,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1721098011470,10.0,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721098011648,15.53,157.12,157.1,6.3653]
["bitfinex","SOLUSD",1721098012553,16.363,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1721098012754,15.53,157.12,157.1,6.3653]
["bitfinex","SOLUSD",1721098013073,15.53,157.12,157.07,15.9155]
["bitfinex","SOLUSD",1721098013268,15.53,157.12,157.09,6.3656]
["bitfinex","SOLUSD",1721098013965,10.0,157.14,157.05,15.1187]
["bitfinex","SOLUSD",1721098013966,15.53,157.1,157.05,15.1187]
["bitfinex","SOLUSD",1721098014169,15.53,157.11,157.06,45.0]
["bitfinex","SOLUSD",1721098014374,15.53,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1721098014667,15.53,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1721098015386,16.3641,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721098015680,15.53,157.12,157.08,15.9146]
["bitfinex","SOLUSD",1721098016051,15.53,157.11,157.08,15.9146]
["bitfinex","SOLUSD",1721098016780,10.0,157.15,157.08,15.9146]
["bitfinex","SOLUSD",1721098017073,15.53,157.11,157.08,15.9146]
["bitfinex","SOLUSD",1721098017275,15.53,157.11,157.09,6.3656]
["bitfinex","SOLUSD",1721098017876,15.53,157.11,157.08,15.9146]
["bitfinex","SOLUSD",1721098018082,15.53,157.11,157.08,22.2807]
["bitfinex","SOLUSD",1721098020386,15.53,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1721098020549,10.0,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721098020750,15.53,157.12,157.1,6.3653]
["bitfinex","SOLUSD",1721098021455,15.53,157.12,157.09,6.3656]
["bitfinex","SOLUSD",1721098021851,10.0,157.15,157.08,15.9146]
["bitfinex","SOLUSD",1721098022052,15.53,157.13,157.08,15.9146]
["bitfinex","SOLUSD",1721098022481,6.363,157.16,157.08,15.9146]
["bitfinex","SOLUSD",1721098022664,15.53,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1721098024565,16.64871886,157.17,157.09,6.3657]
["bitfinex","SOLUSD",1721098024566,15.53,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1721098024755,16.3634,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1721098024975,15.53,157.12,157.11,6.3649]
["bitfinex","SOLUSD",1721098025181,6.363,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1721098025424,6.64871886,157.17,157.11,15.8682]
["bitfinex","SOLUSD",1721098025727,15.92314325,157.19,157.13,6.364]
["bitfinex","SOLUSD",1721098025872,15.53,157.17,157.13,7.63669463]
["bitfinex","SOLUSD",1721098026776,10.0,157.21,157.13,1.27269463]
["bitfinex","SOLUSD",1721098027006,10.0,157.21,157.15,15.53]
["bitfinex","SOLUSD",1721098027207,15.53,157.2,157.15,21.8931]
["bitfinex","SOLUSD",1721098027372,15.53,157.19,157.14,21.8937]
["bitfinex","SOLUSD",1721098027569,15.53,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721098027797,15.53,157.18,157.12,61.80256717]
["bitfinex","SOLUSD",1721098027987,15.53,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1721098028206,15.53,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1721098028606,16.3611,157.21,157.14,6.3637]
["bitfinex","SOLUSD",1721098028897,15.53,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1721098029104,15.53,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1721098029782,15.53,157.19,157.15,1.27247298]
["bitfinex","SOLUSD",1721098029783,15.53,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1721098030704,15.53,157.18,157.12,6.3641]
["bitfinex","SOLUSD",1721098030872,15.53,157.17,157.13,6.3639]
["bitfinex","SOLUSD",1721098031074,10.0,157.21,157.14,6.3636]
["bitfinex","SOLUSD",1721098031275,15.53,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1721098032106,15.53,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1721098032281,15.53,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1721098032671,6.64775615,157.22,157.17,6.3623]
["bitfinex","SOLUSD",1721098032872,89.16867751,157.28,157.17,6.3623]
["bitfinex","SOLUSD",1721098032873,15.53,157.21,157.17,15.6722]
["bitfinex","SOLUSD",1721098033096,15.53,157.22,157.17,32.47448167]
["bitfinex","SOLUSD",1721098033577,15.53,157.22,157.18,1.27226083]
["bitfinex","SOLUSD",1721098033788,15.53,157.23,157.18,1.27226797]
["bitfinex","SOLUSD",1721098034105,15.53,157.23,157.19,6.3613]
["bitfinex","SOLUSD",1721098034893,15.53,157.23,157.18,16.80220309]
["bitfinex","SOLUSD",1721098034894,15.53,157.23,157.18,7.63420309]
["bitfinex","SOLUSD",1721098035292,16.3593,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1721098035480,15.53,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721098036314,15.53,157.23,157.18,1.27220309]
["bitfinex","SOLUSD",1721098036315,21.8901,157.23,157.18,1.27220309]
["bitfinex","SOLUSD",1721098036605,15.53,157.22,157.18,7.63430309]
["bitfinex","SOLUSD",1721098036980,6.3592,157.26,157.18,1.27220309]
["bitfinex","SOLUSD",1721098037184,15.53,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1721098037892,25.71358453,157.27,157.21,6.3607]
["bitfinex","SOLUSD",1721098038211,15.53,157.25,157.21,1.27198081]
["bitfinex","SOLUSD",1721098038401,16.3579,157.29,157.23,6.3597]
["bitfinex","SOLUSD",1721098038589,16.3579,157.29,157.23,6.36]
["bitfinex","SOLUSD",1721098039005,15.53,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1721098039516,15.53,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721098039805,15.53,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721098040533,15.53,157.26,157.22,15.1513]
["bitfinex","SOLUSD",1721098040706,6.64721134,157.31,157.22,15.1513]
["bitfinex","SOLUSD",1721098040707,10.0,157.27,157.22,15.1513]
["bitfinex","SOLUSD",1721098041030,16.3596,157.25,157.19,6.3614]
["bitfinex","SOLUSD",1721098041223,15.53,157.23,157.19,6.3614]
["bitfinex","SOLUSD",1721098041897,15.53,157.28,157.19,15.53]
["bitfinex","SOLUSD",1721098041898,16.3588,157.27,157.19,15.53]
["bitfinex","SOLUSD",1721098042199,15.53,157.25,157.2,45.0]
["bitfinex","SOLUSD",1721098042399,15.53,157.25,157.2,60.53]
["bitfinex","SOLUSD",1721098042629,15.53,157.24,157.2,45.0]
["bitfinex","SOLUSD",1721098042832,6.3589,157.26,157.2,45.0]
["bitfinex","SOLUSD",1721098043142,6.3593,157.25,157.17,16.2691]
["bitfinex","SOLUSD",1721098043298,6.3593,157.25,157.18,60.53]
["bitfinex","SOLUSD",1721098043494,6.3593,157.25,157.19,6.3614]
["bitfinex","SOLUSD",1721098043718,6.3589,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1721098045112,16.3594,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1721098045322,15.53,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721098046126,16.3594,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1721098046325,15.53,157.22,157.2,6.3613]
["bitfinex","SOLUSD",1721098046514,15.53,157.22,157.19,6.3613]
["bitfinex","SOLUSD",1721098046830,15.53,157.23,157.2,6.3611]
["bitfinex","SOLUSD",1721098049836,25.53,157.22,157.17,16.2691]
["bitfinex","SOLUSD",1721098050033,15.53,157.2,157.17,22.6313]
["bitfinex","SOLUSD",1721098052527,15.53,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1721098054750,15.53,157.21,157.17,22.6316]
["bitfinex","SOLUSD",1721098055250,10.0,157.22,157.17,22.6316]
["bitfinex","SOLUSD",1721098055251,15.53,157.2,157.17,22.6316]
["bitfinex","SOLUSD",1721098055743,15.53,157.2,157.17,16.2691]
["bitfinex","SOLUSD",1721098057034,15.53,157.2,157.13,16.4862]
["bitfinex","SOLUSD",1721098057035,15.53,157.18,157.13,16.4862]
["bitfinex","SOLUSD",1721098057246,15.53,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1721098057631,16.3613,157.2,157.14,6.3636]
["bitfinex","SOLUSD",1721098057840,15.53,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1721098059045,15.53,157.17,157.15,6.3632]
["bitfinex","SOLUSD",1721098059950,15.53,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1721098060250,15.53,157.17,157.15,6.3632]
["bitfinex","SOLUSD",1721098060453,16.64789723,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1721098060749,15.53,157.18,157.16,6.3625]
["bitfinex","SOLUSD",1721098061748,15.53,157.19,157.16,6.3625]
["bitfinex","SOLUSD",1721098061947,13.00881232,157.21,157.16,6.3625]
["bitfinex","SOLUSD",1721098062248,15.53,157.19,157.16,6.3625]
["bitfinex","SOLUSD",1721098062620,15.53,157.18,157.13,16.4862]
["bitfinex","SOLUSD",1721098062821,15.53,157.17,157.13,22.8502]
["bitfinex","SOLUSD",1721098063048,15.53,157.16,157.13,22.8502]
["bitfinex","SOLUSD",1721098063438,15.53,157.17,157.13,22.8502]
["bitfinex","SOLUSD",1721098064031,15.53,157.18,157.13,32.0162]
["bitfinex","SOLUSD",1721098065354,15.53,157.18,157.15,6.3631]
["bitfinex","SOLUSD",1721098065731,15.53,157.17,157.13,16.4862]
["bitfinex","SOLUSD",1721098066622,15.53,157.16,157.13,16.4862]
["bitfinex","SOLUSD",1721098066827,15.53,157.15,157.08,16.1211]
["bitfinex","SOLUSD",1721098067051,16.3626,157.17,157.11,6.3649]
["bitfinex","SOLUSD",1721098067239,15.53,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721098067442,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1721098067752,15.53,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721098068755,15.53,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721098068933,25.53,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721098069136,15.53,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721098069450,10.0,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721098069451,15.53,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1721098070258,15.53,157.13,157.11,6.3649]
["bitfinex","SOLUSD",1721098070937,15.53,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1721098071149,10.0,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721098071343,15.53,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1721098072258,15.53,157.13,157.11,6.3649]
["bitfinex","SOLUSD",1721098072552,15.53,157.13,157.08,16.1211]
["bitfinex","SOLUSD",1721098072764,15.53,157.12,157.09,6.3656]
["bitfinex","SOLUSD",1721098072953,15.53,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1721098073459,15.53,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1721098074862,15.53,157.13,157.08,16.1211]
["bitfinex","SOLUSD",1721098075362,15.53,157.12,157.08,16.1211]
["bitfinex","SOLUSD",1721098075542,16.3636,157.15,157.08,16.1211]
["bitfinex","SOLUSD",1721098075870,15.53,157.13,157.08,16.1211]
["bitfinex","SOLUSD",1721098076064,15.53,157.12,157.08,16.1211]
["bitfinex","SOLUSD",1721098076768,15.53,157.11,157.08,16.1211]
["bitfinex","SOLUSD",1721098079266,15.53,157.1,157.04,32.2251605]
["bitfinex","SOLUSD",1721098079473,15.53,157.08,157.04,23.0625605]
["bitfinex","SOLUSD",1721098079848,15.53,157.07,157.04,23.0625605]
["bitfinex","SOLUSD",1721098080047,15.53,157.07,157.04,16.6951605]
["bitfinex","SOLUSD",1721098080248,6.3658,157.09,157.04,16.6951605]
["bitfinex","SOLUSD",1721098080452,16.3654,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1721098080789,16.3654,157.1,157.04,16.6951605]
["bitfinex","SOLUSD",1721098080790,15.53,157.07,157.04,16.6951605]
["bitfinex","SOLUSD",1721098082157,10.0,157.08,157.04,16.6951605]
["bitfinex","SOLUSD",1721098082359,15.53,157.07,157.04,23.0627605]
["bitfinex","SOLUSD",1721098082539,15.53,157.07,157.04,16.6951605]
["bitfinex","SOLUSD",1721098082972,15.53,157.07,157.04,23.0628605]
["bitfinex","SOLUSD",1721098083145,15.53,157.08,157.04,23.0628605]
["bitfinex","SOLUSD",1721098083345,15.53,157.08,157.04,16.6951605]
["bitfinex","SOLUSD",1721098084187,6.64630232,157.11,157.04,16.6951605]
["bitfinex","SOLUSD",1721098084356,15.53,157.1,157.05,60.53]
["bitfinex","SOLUSD",1721098084760,15.53,157.1,157.05,45.0]
["bitfinex","SOLUSD",1721098084964,15.53,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1721098085164,15.53,157.09,157.05,51.3673]
["bitfinex","SOLUSD",1721098086072,15.53,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721098086256,15.53,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1721098087379,15.53,157.06,157.04,16.6951605]
["bitfinex","SOLUSD",1721098087884,15.53,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1721098088061,72.12,157.12,157.04,16.6951605]
["bitfinex","SOLUSD",1721098088062,15.53,157.08,157.04,16.6951605]
["bitfinex","SOLUSD",1721098088769,15.53,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1721098088969,15.53,157.08,157.06,6.3668]
["bitfinex","SOLUSD",1721098089185,15.53,157.08,157.04,16.6951605]
["bitfinex","SOLUSD",1721098089186,10.0,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721098089360,15.53,157.1,157.04,32.2251605]
["bitfinex","SOLUSD",1721098089565,15.53,157.09,157.07,6.3665]
["bitfinex","SOLUSD",1721098090786,15.53,157.09,157.04,16.6951605]
["bitfinex","SOLUSD",1721098090954,15.53,157.09,157.05,6.367]
["bitfinex","SOLUSD",1721098091153,15.53,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1721098091977,15.53,157.09,157.07,6.3664]
["bitfinex","SOLUSD",1721098092175,10.0,157.14,157.08,6.3659]
["bitfinex","SOLUSD",1721098092371,15.53,157.09,157.08,6.3659]
["bitfinex","SOLUSD",1721098092757,15.53,157.1,157.08,6.3659]
["bitfinex","SOLUSD",1721098093283,15.53,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1721098093455,15.53,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1721098093658,10.0,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721098093882,15.53,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1721098095064,15.53,157.1,157.06,6.3667]
["bitfinex","SOLUSD",1721098095388,25.53,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721098095891,15.53,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721098096385,15.53,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1721098096586,25.53,157.1,157.04,16.6951605]
["bitfinex","SOLUSD",1721098096885,15.53,157.09,157.04,32.2251605]
["bitfinex","SOLUSD",1721098097092,15.53,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1721098097268,15.53,157.12,157.06,15.53]
["bitfinex","SOLUSD",1721098097466,6.65019763,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1721098097682,15.53,157.12,157.07,61.80311202]
["bitfinex","SOLUSD",1721098097980,15.53,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1721098098494,15.53,157.12,157.07,60.53]
["bitfinex","SOLUSD",1721098098673,16.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721098098997,15.53,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1721098099366,15.53,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721098100490,6.64986093,157.16,157.1,15.0782]
["bitfinex","SOLUSD",1721098100683,15.53,157.14,157.1,15.0782]
["bitfinex","SOLUSD",1721098102090,15.53,157.12,157.1,15.0782]
["bitfinex","SOLUSD",1721098102766,15.53,157.13,157.1,21.4433]
["bitfinex","SOLUSD",1721098103285,15.53,157.14,157.1,21.4433]
["bitfinex","SOLUSD",1721098103582,6.3628,157.17,157.1,15.0782]
["bitfinex","SOLUSD",1721098103787,15.53,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1721098104093,15.53,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721098104462,16.3621,157.18,157.12,6.3644]
["bitfinex","SOLUSD",1721098104677,15.53,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1721098105595,15.53,157.15,157.1,36.9731]
["bitfinex","SOLUSD",1721098105758,15.53,157.15,157.1,21.4431]
["bitfinex","SOLUSD",1721098105959,15.53,157.14,157.1,15.0782]
["bitfinex","SOLUSD",1721098106364,25.53,157.13,157.07,15.53]
["bitfinex","SOLUSD",1721098106588,15.53,157.11,157.07,6.3662]
["bitfinex","SOLUSD",1721098108387,15.53,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721098108587,10.0,157.08,157.05,16.0283]
["bitfinex","SOLUSD",1721098108784,16.3654,157.1,157.05,16.0283]
["bitfinex","SOLUSD",1721098108980,15.53,157.08,157.05,16.0283]
["bitfinex","SOLUSD",1721098109189,15.53,157.07,157.05,16.0283]
["bitfinex","SOLUSD",1721098109489,16.3657,157.1,157.05,16.0283]
["bitfinex","SOLUSD",1721098109868,15.53,157.09,157.05,22.3954]
["bitfinex","SOLUSD",1721098110268,15.53,157.09,157.05,16.0283]
["bitfinex","SOLUSD",1721098110775,25.53,157.08,157.05,16.0283]
["bitfinex","SOLUSD",1721098110975,6.3658,157.09,157.05,16.0283]
["bitfinex","SOLUSD",1721098111213,15.53,157.08,157.05,16.0283]
["bitfinex","SOLUSD",1721098112691,15.53,157.08,157.05,22.3954]
["bitfinex","SOLUSD",1721098112867,15.53,157.08,157.05,16.0283]
["bitfinex","SOLUSD",1721098113894,25.53,157.08,157.05,16.0283]
["bitfinex","SOLUSD",1721098114097,16.3652,157.11,157.05,16.0283]
["bitfinex","SOLUSD",1721098114301,15.53,157.09,157.05,22.3953]
["bitfinex","SOLUSD",1721098115206,15.53,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1721098115780,15.53,157.08,157.05,16.0283]
["bitfinex","SOLUSD",1721098116479,15.53,157.08,157.04,6.9151605]
["bitfinex","SOLUSD",1721098116480,10.0,157.07,157.04,0.8139605]
["bitfinex","SOLUSD",1721098116696,15.53,157.05,157.04,0.8139605]
["bitfinex","SOLUSD",1721098117305,16.3666,157.07,157.04,0.8139605]
["bitfinex","SOLUSD",1721098117499,15.53,157.05,157.04,0.8139605]
["bitfinex","SOLUSD",1721098118185,25.53,157.05,157.04,0.8139605]
["bitfinex","SOLUSD",1721098118609,31.8973,157.05,157.04,0.8139605]
["bitfinex","SOLUSD",1721098120290,10.0,157.0,156.94,6.3717]
["bitfinex","SOLUSD",1721098120620,10.0,157.0,156.93,16.0819]
["bitfinex","SOLUSD",1721098120621,6.3711,156.96,156.93,16.0819]
["bitfinex","SOLUSD",1721098120802,10.0,157.0,156.93,16.0819]
["bitfinex","SOLUSD",1721098120987,15.53,156.97,156.93,16.0819]
["bitfinex","SOLUSD",1721098121489,6.3699,156.99,156.93,22.4538]
["bitfinex","SOLUSD",1721098121796,16.65484266,157.02,156.94,15.53]
["bitfinex","SOLUSD",1721098121999,6.369,157.01,156.94,15.53]
["bitfinex","SOLUSD",1721098122310,16.65484266,157.02,156.93,16.0819]
["bitfinex","SOLUSD",1721098122311,15.53,156.99,156.95,6.3712]
["bitfinex","SOLUSD",1721098122501,23.02384266,157.02,156.95,6.3712]
["bitfinex","SOLUSD",1721098122693,15.53,156.99,156.95,6.3712]
["bitfinex","SOLUSD",1721098123482,15.53,156.98,156.93,16.0819]
["bitfinex","SOLUSD",1721098123686,10.0,157.0,156.93,16.0819]
["bitfinex","SOLUSD",1721098123881,15.53,156.98,156.93,32.88610039]
["bitfinex","SOLUSD",1721098124092,15.53,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721098124308,15.53,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721098124805,6.65484266,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721098125002,6.65484266,157.02,156.96,6.371]
["bitfinex","SOLUSD",1721098125003,15.53,157.01,156.96,6.371]
["bitfinex","SOLUSD",1721098125205,15.53,157.0,156.93,16.0819]
["bitfinex","SOLUSD",1721098125406,15.53,157.0,156.94,60.53]
["bitfinex","SOLUSD",1721098125590,15.53,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1721098125907,15.53,157.0,156.95,6.371]
["bitfinex","SOLUSD",1721098126101,21.8997,157.0,156.93,16.0819]
["bitfinex","SOLUSD",1721098126421,15.53,156.99,156.94,6.3716]
["bitfinex","SOLUSD",1721098127710,15.53,156.98,156.94,6.3716]
["bitfinex","SOLUSD",1721098127914,16.369,157.02,156.95,6.3712]
["bitfinex","SOLUSD",1721098128109,15.53,156.99,156.96,6.371]
["bitfinex","SOLUSD",1721098128715,15.53,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721098129003,15.53,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1721098129306,15.53,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721098129491,15.53,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721098129685,16.369,157.02,156.96,6.3709]
["bitfinex","SOLUSD",1721098129892,15.53,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1721098130593,15.53,157.01,156.96,21.9009]
["bitfinex","SOLUSD",1721098130794,6.3691,157.01,156.95,6.3711]
["bitfinex","SOLUSD",1721098131115,21.8994,157.0,156.94,6.3718]
["bitfinex","SOLUSD",1721098131307,15.53,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1721098132104,15.53,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721098132616,15.53,156.99,156.93,31.6119]
["bitfinex","SOLUSD",1721098132617,15.53,156.98,156.93,31.6119]
["bitfinex","SOLUSD",1721098133691,15.53,156.98,156.93,22.4541]
["bitfinex","SOLUSD",1721098133918,10.0,157.0,156.94,6.3717]
["bitfinex","SOLUSD",1721098133919,15.53,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1721098134110,15.53,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1721098134302,16.369,157.02,156.96,6.3707]
["bitfinex","SOLUSD",1721098134503,15.53,157.0,156.96,6.3707]
["bitfinex","SOLUSD",1721098134704,25.53,157.0,156.96,6.3707]
["bitfinex","SOLUSD",1721098135207,15.53,157.0,156.94,15.53]
["bitfinex","SOLUSD",1721098135421,15.53,157.0,156.95,45.0]
["bitfinex","SOLUSD",1721098135622,15.53,157.0,156.95,60.53]
["bitfinex","SOLUSD",1721098135825,15.53,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721098136204,15.53,157.0,156.95,45.0]
["bitfinex","SOLUSD",1721098136723,15.53,157.0,156.95,51.3712]
["bitfinex","SOLUSD",1721098136914,15.53,157.0,156.96,6.3708]
["bitfinex","SOLUSD",1721098139129,15.53,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1721098139322,15.53,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1721098140333,22.18695173,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1721098140545,28.55565173,157.02,156.96,21.901]
["bitfinex","SOLUSD",1721098140718,10.0,157.0,156.93,16.0819]
["bitfinex","SOLUSD",1721098140923,15.53,156.99,156.93,31.6119]
["bitfinex","SOLUSD",1721098141330,15.53,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1721098141628,15.53,156.99,156.94,21.9017]
["bitfinex","SOLUSD",1721098141839,15.53,156.99,156.95,6.3712]
["bitfinex","SOLUSD",1721098142126,15.53,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721098142812,23.02555173,157.02,156.96,6.371]
["bitfinex","SOLUSD",1721098143011,15.53,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721098143732,6.65695173,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721098143930,15.53,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1721098144108,15.53,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1721098145538,15.53,157.0,156.95,6.3711]
["bitfinex","SOLUSD",1721098145715,21.8998,157.0,156.94,15.53]
["bitfinex","SOLUSD",1721098145912,31.8998,157.0,156.94,15.53]
["bitfinex","SOLUSD",1721098146116,21.8998,157.0,156.94,21.9015]
["bitfinex","SOLUSD",1721098146840,15.53,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721098147140,15.53,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721098147725,13.02555173,157.02,156.95,15.53]
["bitfinex","SOLUSD",1721098147929,15.53,157.01,156.96,60.53]
["bitfinex","SOLUSD",1721098148340,15.53,157.01,156.96,45.0]
["bitfinex","SOLUSD",1721098149046,15.53,157.01,156.96,51.371]
["bitfinex","SOLUSD",1721098149225,15.53,157.0,156.96,51.371]
["bitfinex","SOLUSD",1721098149426,15.53,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1721098149733,6.65695173,157.02,156.96,60.53]
["bitfinex","SOLUSD",1721098150040,6.65695173,157.02,157.0,6.3691]
["bitfinex","SOLUSD",1721098150229,6.65695173,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1721098150430,22.18695173,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1721098150735,22.18695173,157.02,156.98,16.3541]
["bitfinex","SOLUSD",1721098150934,6.65695173,157.02,156.98,22.724]
["bitfinex","SOLUSD",1721098151138,15.53,157.01,156.98,22.724]
["bitfinex","SOLUSD",1721098151318,15.53,157.01,156.98,16.3541]
["bitfinex","SOLUSD",1721098151520,15.53,157.01,156.96,51.3709]
["bitfinex","SOLUSD",1721098151818,15.53,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721098154543,15.53,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1721098155729,15.53,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721098156125,16.369,157.01,156.96,6.371]
["bitfinex","SOLUSD",1721098156344,15.53,157.0,156.94,16.3541]
["bitfinex","SOLUSD",1721098156642,15.53,156.99,156.94,16.3541]
["bitfinex","SOLUSD",1721098157027,15.53,156.99,156.96,6.371]
["bitfinex","SOLUSD",1721098160369,15.53,156.99,156.94,16.3541]
["bitfinex","SOLUSD",1721098160663,31.9,156.99,156.94,16.3541]
["bitfinex","SOLUSD",1721098160841,15.53,156.98,156.94,16.3541]
["bitfinex","SOLUSD",1721098161361,16.37,156.99,156.94,22.7257]
["bitfinex","SOLUSD",1721098161549,6.3695,157.0,156.94,22.7257]
["bitfinex","SOLUSD",1721098161736,15.53,156.99,156.94,22.7257]
["bitfinex","SOLUSD",1721098162846,15.53,156.98,156.94,22.7257]
["bitfinex","SOLUSD",1721098163043,15.53,156.98,156.92,21.6456]
["bitfinex","SOLUSD",1721098163044,15.53,156.97,156.92,6.1156]
["bitfinex","SOLUSD",1721098163252,15.53,156.96,156.92,12.4881]
["bitfinex","SOLUSD",1721098163553,23.02365377,156.99,156.93,6.3721]
["bitfinex","SOLUSD",1721098163778,15.53,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1721098164134,15.53,156.96,156.92,6.1156]
["bitfinex","SOLUSD",1721098164561,15.53,156.96,156.92,12.4881]
["bitfinex","SOLUSD",1721098164742,23.02355377,156.99,156.93,6.372]
["bitfinex","SOLUSD",1721098165057,15.53,156.97,156.93,6.372]
["bitfinex","SOLUSD",1721098165359,15.53,156.97,156.9,16.0181]
["bitfinex","SOLUSD",1721098165360,15.53,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721098165661,10.0,156.97,156.91,16.0181]
["bitfinex","SOLUSD",1721098165834,6.65375377,156.99,156.91,31.5481]
["bitfinex","SOLUSD",1721098166036,15.53,156.99,156.93,15.53]
["bitfinex","SOLUSD",1721098166234,15.53,156.99,156.93,6.3719]
["bitfinex","SOLUSD",1721098166235,15.53,156.98,156.93,6.3719]
["bitfinex","SOLUSD",1721098166435,15.53,156.98,156.94,6.3715]
["bitfinex","SOLUSD",1721098166960,21.9004,156.98,156.91,16.0181]
["bitfinex","SOLUSD",1721098167162,15.53,156.98,156.92,45.0]
["bitfinex","SOLUSD",1721098167464,15.53,156.98,156.94,6.3716]
["bitfinex","SOLUSD",1721098168443,15.53,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1721098168753,15.53,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721098169943,16.3694,157.0,156.94,6.3718]
["bitfinex","SOLUSD",1721098170144,15.53,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721098171637,16.3694,157.0,156.94,6.3718]
["bitfinex","SOLUSD",1721098172038,15.53,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721098172265,15.53,156.99,156.93,1.27423163]
["bitfinex","SOLUSD",1721098172467,10.0,157.0,156.92,45.0]
["bitfinex","SOLUSD",1721098172664,25.53,156.98,156.91,16.0181]
["bitfinex","SOLUSD",1721098172969,15.53,156.97,156.91,32.82251635]
["bitfinex","SOLUSD",1721098173841,10.0,157.0,156.92,15.53]
["bitfinex","SOLUSD",1721098174164,10.0,157.0,156.94,6.3717]
["bitfinex","SOLUSD",1721098174165,15.53,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721098174367,15.53,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1721098175167,15.53,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721098175659,16.3694,157.0,156.94,6.3718]
["bitfinex","SOLUSD",1721098175861,15.53,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721098176269,25.53,156.98,156.92,21.9023]
["bitfinex","SOLUSD",1721098176471,15.53,156.98,156.92,15.53]
["bitfinex","SOLUSD",1721098176673,15.53,156.99,156.93,46.27420144]
["bitfinex","SOLUSD",1721098176973,21.8998,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1721098177163,16.3694,157.0,156.94,6.3717]
["bitfinex","SOLUSD",1721098177355,15.53,156.99,156.92,45.0]
["bitfinex","SOLUSD",1721098177563,16.3694,157.0,156.94,6.3717]
["bitfinex","SOLUSD",1721098177766,15.53,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721098178079,15.53,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1721098178372,15.53,156.98,156.93,6.3719]
["bitfinex","SOLUSD",1721098178956,15.53,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721098179462,6.65377222,157.01,156.93,15.53]
["bitfinex","SOLUSD",1721098179672,15.53,157.0,156.94,60.53]
["bitfinex","SOLUSD",1721098179972,13.02277222,157.01,156.95,6.371]
["bitfinex","SOLUSD",1721098180177,15.53,157.0,156.95,6.371]
["bitfinex","SOLUSD",1721098180773,21.8994,157.0,156.95,6.371]
["bitfinex","SOLUSD",1721098181271,6.65377222,157.01,156.96,6.3708]
["bitfinex","SOLUSD",1721098181569,6.3689,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721098181881,15.53,157.01,156.96,6.371]
["bitfinex","SOLUSD",1721098182054,6.66087885,157.03,156.97,6.3706]
["bitfinex","SOLUSD",1721098182250,6.66087885,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1721098182450,25.69107381,157.04,156.98,6.3702]
["bitfinex","SOLUSD",1721098182758,15.53,157.01,156.98,6.3702]
["bitfinex","SOLUSD",1721098183065,15.53,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1721098183669,15.53,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1721098185054,15.53,157.01,156.97,7.64447447]
["bitfinex","SOLUSD",1721098185667,15.53,157.02,156.97,7.64447447]
["bitfinex","SOLUSD",1721098186676,15.53,157.0,156.96,16.0154]
["bitfinex","SOLUSD",1721098186858,15.53,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1721098188060,9.32307381,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721098188269,15.53,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1721098188465,9.32307381,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721098188669,9.32307381,157.04,156.98,45.0]
["bitfinex","SOLUSD",1721098188670,15.53,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1721098188847,9.32307381,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1721098189053,6.66003239,157.05,157.01,6.3688]
["bitfinex","SOLUSD",1721098189252,15.53,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1721098189661,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721098189878,15.53,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1721098190293,15.53,157.06,157.03,6.3678]
["bitfinex","SOLUSD",1721098190480,15.53,157.07,157.03,6.3678]
["bitfinex","SOLUSD",1721098191174,15.53,157.06,157.03,6.3678]
["bitfinex","SOLUSD",1721098193804,15.53,157.06,157.02,22.554]
["bitfinex","SOLUSD",1721098193977,15.53,157.06,157.03,45.0]
["bitfinex","SOLUSD",1721098194696,15.53,157.06,157.03,51.3681]
["bitfinex","SOLUSD",1721098194871,15.53,157.07,157.03,51.3681]
["bitfinex","SOLUSD",1721098195769,15.53,157.06,157.03,51.3681]
["bitfinex","SOLUSD",1721098195971,6.66182044,157.1,157.04,1.27344644]
["bitfinex","SOLUSD",1721098196286,15.53,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1721098196493,10.0,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1721098196674,15.53,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1721098197177,15.53,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721098197384,15.53,157.12,157.08,7.63921005]
["bitfinex","SOLUSD",1721098198069,15.53,157.11,157.06,15.53]
["bitfinex","SOLUSD",1721098198269,15.53,157.11,157.07,46.27311162]
["bitfinex","SOLUSD",1721098198782,16.65885538,157.15,157.08,17.45861147]
["bitfinex","SOLUSD",1721098198968,15.53,157.12,157.08,16.1855]
["bitfinex","SOLUSD",1721098199171,15.53,157.11,157.08,16.1855]
["bitfinex","SOLUSD",1721098200365,23.02215538,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721098200688,15.53,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721098201594,15.53,157.15,157.1,21.8953]
["bitfinex","SOLUSD",1721098201786,13.01874798,157.18,157.11,61.80269834]
["bitfinex","SOLUSD",1721098202095,15.53,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1721098202292,15.53,157.15,157.11,51.3649]
["bitfinex","SOLUSD",1721098203368,15.53,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1721098203574,15.53,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1721098203870,10.0,157.18,157.08,16.1855]
["bitfinex","SOLUSD",1721098204073,15.53,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721098204275,15.53,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1721098204487,15.53,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1721098204694,16.3622,157.18,157.12,6.3644]
["bitfinex","SOLUSD",1721098204695,15.53,157.15,157.12,6.3644]
["bitfinex","SOLUSD",1721098206270,16.3621,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1721098206794,15.53,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721098207179,15.53,157.15,157.1,6.3649]
["bitfinex","SOLUSD",1721098207378,15.53,157.13,157.08,16.1855]
["bitfinex","SOLUSD",1721098207694,10.0,157.15,157.08,16.1855]
["bitfinex","SOLUSD",1721098207877,15.53,157.12,157.08,16.1855]
["bitfinex","SOLUSD",1721098208078,6.3638,157.14,157.08,16.1855]
["bitfinex","SOLUSD",1721098208272,15.53,157.13,157.08,22.5513]
["bitfinex","SOLUSD",1721098208678,15.53,157.13,157.09,1.27302531]
["bitfinex","SOLUSD",1721098208895,15.53,157.13,157.08,22.5513]
["bitfinex","SOLUSD",1721098209092,15.53,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721098209293,15.53,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721098209777,15.53,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721098210094,15.53,157.13,157.09,7.63863062]
["bitfinex","SOLUSD",1721098210397,15.53,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721098210605,15.53,157.13,157.09,7.63865213]
["bitfinex","SOLUSD",1721098211105,15.53,157.14,157.09,23.16865213]
["bitfinex","SOLUSD",1721098211785,16.3628,157.17,157.09,16.80295213]
["bitfinex","SOLUSD",1721098211984,15.53,157.14,157.09,16.80295213]
["bitfinex","SOLUSD",1721098212304,15.53,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1721098212792,15.53,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721098213009,6.3629,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1721098213299,15.53,157.16,157.11,21.8949]
["bitfinex","SOLUSD",1721098213600,15.53,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1721098213907,15.53,157.15,157.1,6.3649]
["bitfinex","SOLUSD",1721098214097,15.53,157.15,157.11,51.3649]
["bitfinex","SOLUSD",1721098214305,15.53,157.15,157.11,45.0]
["bitfinex","SOLUSD",1721098214805,16.6567756,157.19,157.11,60.53]
["bitfinex","SOLUSD",1721098214985,15.53,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1721098215673,21.8922,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1721098215877,15.53,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721098216324,15.53,157.14,157.1,6.365]
["bitfinex","SOLUSD",1721098216607,15.53,157.13,157.1,6.365]
["bitfinex","SOLUSD",1721098217314,15.53,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721098217498,15.53,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1721098217803,15.53,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721098221812,6.3643,157.13,157.08,22.5515]
["bitfinex","SOLUSD",1721098222117,15.53,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721098222304,15.53,157.08,157.04,22.0194]
["bitfinex","SOLUSD",1721098222608,6.3653,157.11,157.04,15.6517]
["bitfinex","SOLUSD",1721098223085,15.53,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1721098224407,15.53,157.08,157.04,22.0194]
["bitfinex","SOLUSD",1721098224811,15.53,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1721098225414,15.53,157.08,157.04,22.0194]
["bitfinex","SOLUSD",1721098227408,15.53,157.07,157.04,22.0194]
["bitfinex","SOLUSD",1721098227798,15.53,157.06,157.04,15.6517]
["bitfinex","SOLUSD",1721098228207,15.53,157.05,157.02,6.3682]
["bitfinex","SOLUSD",1721098228416,15.53,157.04,157.02,6.3682]
["bitfinex","SOLUSD",1721098231727,15.53,157.05,157.02,6.3682]
["bitfinex","SOLUSD",1721098232926,15.53,157.05,157.01,6.369]
["bitfinex","SOLUSD",1721098233229,15.53,157.04,157.01,6.369]
["bitfinex","SOLUSD",1721098233722,15.53,157.02,156.99,15.9895]
["bitfinex","SOLUSD",1721098234022,15.53,157.02,156.99,22.3592]
["bitfinex","SOLUSD",1721098234199,15.53,157.03,156.99,22.3592]
["bitfinex","SOLUSD",1721098234904,6.3679,157.04,156.99,22.3592]
["bitfinex","SOLUSD",1721098235115,15.53,157.03,156.99,22.3592]
["bitfinex","SOLUSD",1721098235511,6.3679,157.04,156.99,22.3592]
["bitfinex","SOLUSD",1721098235802,15.53,157.03,156.99,22.3592]
["bitfinex","SOLUSD",1721098235998,15.53,157.02,156.99,15.9895]
["bitfinex","SOLUSD",1721098236709,15.53,157.02,156.99,22.3592]
["bitfinex","SOLUSD",1721098237627,15.53,157.02,156.99,15.9895]
["bitfinex","SOLUSD",1721098238841,15.53,157.01,156.99,15.9895]
["bitfinex","SOLUSD",1721098240431,15.53,157.0,156.94,6.1068]
["bitfinex","SOLUSD",1721098240641,15.53,157.0,156.96,15.6334]
["bitfinex","SOLUSD",1721098240819,15.53,157.01,156.97,1.27395765]
["bitfinex","SOLUSD",1721098241213,15.53,157.01,156.96,31.1634]
["bitfinex","SOLUSD",1721098241716,15.53,157.02,156.97,45.0]
["bitfinex","SOLUSD",1721098242231,15.53,157.02,156.97,51.3705]
["bitfinex","SOLUSD",1721098242528,15.53,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1721098242706,15.53,157.0,156.96,15.6334]
["bitfinex","SOLUSD",1721098242906,15.53,156.99,156.96,15.6334]
["bitfinex","SOLUSD",1721098243323,10.0,157.03,156.96,15.6334]
["bitfinex","SOLUSD",1721098243710,15.53,157.02,156.96,31.1634]
["bitfinex","SOLUSD",1721098243934,15.53,157.02,156.96,15.6334]
["bitfinex","SOLUSD",1721098244133,15.53,157.01,156.97,45.0]
["bitfinex","SOLUSD",1721098245337,15.53,157.01,156.97,51.3704]
["bitfinex","SOLUSD",1721098246014,16.3682,157.03,156.97,51.3704]
["bitfinex","SOLUSD",1721098246216,15.53,157.01,156.97,51.3704]
["bitfinex","SOLUSD",1721098248940,16.3682,157.03,156.97,51.3704]
["bitfinex","SOLUSD",1721098249141,15.53,157.01,156.97,51.3704]
["bitfinex","SOLUSD",1721098254846,6.3687,157.02,156.97,51.3704]
["bitfinex","SOLUSD",1721098255138,15.53,157.01,156.97,51.3704]
["bitfinex","SOLUSD",1721098256136,15.53,157.0,156.97,45.0]
["bitfinex","SOLUSD",1721098256336,15.53,157.0,156.96,22.0043]
["bitfinex","SOLUSD",1721098257846,23.03361004,157.01,156.96,15.6334]
["bitfinex","SOLUSD",1721098258024,15.53,156.98,156.96,15.6334]
["bitfinex","SOLUSD",1721098259274,15.53,156.99,156.96,15.6334]
["bitfinex","SOLUSD",1721098260142,6.3694,157.0,156.96,15.6334]
["bitfinex","SOLUSD",1721098260340,15.53,156.99,156.96,15.6334]
["bitfinex","SOLUSD",1721098263456,6.66431004,157.01,156.96,15.6334]
["bitfinex","SOLUSD",1721098263753,22.19431004,157.01,156.98,6.3702]
["bitfinex","SOLUSD",1721098264435,15.53,157.03,157.0,6.3694]
["bitfinex","SOLUSD",1721098264632,15.53,157.03,156.99,1.27384562]
["bitfinex","SOLUSD",1721098264826,15.53,157.03,156.99,46.27384562]
["bitfinex","SOLUSD",1721098265032,6.3675,157.05,156.99,46.27384562]
["bitfinex","SOLUSD",1721098265231,15.53,157.03,156.99,45.0]
["bitfinex","SOLUSD",1721098265431,15.53,157.03,156.99,51.3698]
["bitfinex","SOLUSD",1721098265631,21.8982,157.03,156.97,15.53]
["bitfinex","SOLUSD",1721098266050,21.8982,157.03,156.98,45.0]
["bitfinex","SOLUSD",1721098266357,6.3682,157.03,156.98,45.0]
["bitfinex","SOLUSD",1721098266537,21.8982,157.03,156.98,45.0]
["bitfinex","SOLUSD",1721098266742,16.3677,157.05,156.98,45.0]
["bitfinex","SOLUSD",1721098266966,15.53,157.03,156.99,6.3696]
["bitfinex","SOLUSD",1721098268538,15.53,157.03,157.0,1.27368823]
["bitfinex","SOLUSD",1721098268878,6.66358299,157.07,157.0,46.27368823]
["bitfinex","SOLUSD",1721098269046,15.53,157.05,157.0,46.27368823]
["bitfinex","SOLUSD",1721098269361,15.53,157.05,157.0,61.80368823]
["bitfinex","SOLUSD",1721098269565,15.53,157.05,157.01,15.1997]
["bitfinex","SOLUSD",1721098269767,15.53,157.05,157.01,16.4732982]
["bitfinex","SOLUSD",1721098270663,15.53,157.05,157.02,1.27359808]
["bitfinex","SOLUSD",1721098270859,15.53,157.04,157.01,15.1997]
["bitfinex","SOLUSD",1721098271160,15.53,157.02,157.01,15.1997]
["bitfinex","SOLUSD",1721098271365,25.53,157.02,156.97,15.1997]
["bitfinex","SOLUSD",1721098271566,21.8994,157.0,156.97,15.1997]
["bitfinex","SOLUSD",1721098272065,15.53,157.01,156.97,15.1997]
["bitfinex","SOLUSD",1721098272267,21.8986,157.02,156.98,1.27395275]
["bitfinex","SOLUSD",1721098272688,21.8986,157.02,156.97,15.1997]
["bitfinex","SOLUSD",1721098272986,21.8991,157.01,156.97,15.1997]
["bitfinex","SOLUSD",1721098274565,21.8991,157.01,156.97,16.47358375]
["bitfinex","SOLUSD",1721098274763,15.53,157.01,156.97,15.1997]
["bitfinex","SOLUSD",1721098274964,15.53,157.01,156.97,16.47355895]
["bitfinex","SOLUSD",1721098275189,15.53,157.01,156.97,15.1997]
["bitfinex","SOLUSD",1721098276403,6.3694,157.0,156.97,15.1997]
["bitfinex","SOLUSD",1721098276576,15.53,157.01,156.97,15.1997]
["bitfinex","SOLUSD",1721098276775,15.53,157.01,156.97,21.5702]
["bitfinex","SOLUSD",1721098278782,15.53,157.01,156.97,15.1997]
["bitfinex","SOLUSD",1721098279180,21.8991,157.01,156.97,15.1997]
["bitfinex","SOLUSD",1721098279868,21.9002,156.98,156.97,15.1997]
["bitfinex","SOLUSD",1721098280094,15.53,156.98,156.95,6.377]
["bitfinex","SOLUSD",1721098280307,6.371,156.97,156.93,15.5763]
["bitfinex","SOLUSD",1721098280509,15.53,156.96,156.93,15.5763]
["bitfinex","SOLUSD",1721098280806,21.901,156.97,156.93,15.5763]
["bitfinex","SOLUSD",1721098281103,6.371,156.97,156.93,15.5763]
["bitfinex","SOLUSD",1721098281297,21.901,156.97,156.93,15.5763]
["bitfinex","SOLUSD",1721098282087,15.53,156.97,156.93,15.5763]
["bitfinex","SOLUSD",1721098282413,15.53,156.97,156.93,21.9484]
["bitfinex","SOLUSD",1721098282591,15.53,156.97,156.93,15.5763]
["bitfinex","SOLUSD",1721098282793,15.53,156.97,156.93,21.9483]
["bitfinex","SOLUSD",1721098282988,15.53,156.98,156.94,45.0]
["bitfinex","SOLUSD",1721098283388,15.53,156.97,156.94,45.0]
["bitfinex","SOLUSD",1721098283714,15.53,156.98,156.94,45.0]
["bitfinex","SOLUSD",1721098285107,6.3699,156.99,156.94,45.0]
["bitfinex","SOLUSD",1721098285290,15.53,156.98,156.94,45.0]
["bitfinex","SOLUSD",1721098286711,21.9003,156.98,156.93,21.9483]
["bitfinex","SOLUSD",1721098287715,13.03503729,156.99,156.93,21.9483]
["bitfinex","SOLUSD",1721098287914,15.53,156.98,156.94,45.0]
["bitfinex","SOLUSD",1721098288813,15.53,156.97,156.93,15.5763]
["bitfinex","SOLUSD",1721098288989,21.9006,156.97,156.93,15.5763]
["bitfinex","SOLUSD",1721098289712,6.3706,156.97,156.93,15.5763]
["bitfinex","SOLUSD",1721098289891,21.9003,156.98,156.93,15.5763]
["bitfinex","SOLUSD",1721098290700,6.3707,156.97,156.93,15.5763]
["bitfinex","SOLUSD",1721098292605,6.3707,156.97,156.93,16.85057733]
["bitfinex","SOLUSD",1721098292802,6.3707,156.97,156.93,15.5763]
["bitfinex","SOLUSD",1721098293209,21.9014,156.95,156.93,15.5763]
["bitfinex","SOLUSD",1721098293417,15.53,156.95,156.93,15.5763]
["bitfinex","SOLUSD",1721098294709,16.3706,156.97,156.93,15.5763]
["bitfinex","SOLUSD",1721098294899,21.9011,156.96,156.93,15.5763]
["bitfinex","SOLUSD",1721098295207,15.53,156.96,156.93,15.5763]
["bitfinex","SOLUSD",1721098296911,15.53,156.95,156.93,15.5763]
["bitfinex","SOLUSD",1721098297205,21.9015,156.95,156.89,15.73962978]
["bitfinex","SOLUSD",1721098297407,15.53,156.94,156.9,51.3733]
["bitfinex","SOLUSD",1721098298005,15.53,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1721098298684,15.53,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1721098299287,6.65298894,156.97,156.96,6.371]
["bitfinex","SOLUSD",1721098299595,15.53,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1721098299804,15.53,156.97,156.94,15.3622]
["bitfinex","SOLUSD",1721098300213,15.53,156.96,156.94,15.3622]
["bitfinex","SOLUSD",1721098300514,10.0,156.99,156.94,15.3622]
["bitfinex","SOLUSD",1721098300721,15.53,156.97,156.94,15.3622]
["bitfinex","SOLUSD",1721098301316,25.53,156.97,156.94,15.3622]
["bitfinex","SOLUSD",1721098301491,15.53,156.96,156.94,15.3622]
["bitfinex","SOLUSD",1721098301692,15.53,156.95,156.91,6.38]
["bitfinex","SOLUSD",1721098301917,15.53,156.94,156.91,6.38]
["bitfinex","SOLUSD",1721098302297,10.0,156.97,156.91,6.38]
["bitfinex","SOLUSD",1721098302493,15.53,156.95,156.91,6.38]
["bitfinex","SOLUSD",1721098302811,25.53,156.95,156.91,6.38]
["bitfinex","SOLUSD",1721098303021,15.53,156.95,156.91,12.7526]
["bitfinex","SOLUSD",1721098303204,15.53,156.96,156.91,12.7526]
["bitfinex","SOLUSD",1721098303620,16.3707,156.97,156.91,12.7526]
["bitfinex","SOLUSD",1721098303821,15.53,156.96,156.91,12.7526]
["bitfinex","SOLUSD",1721098305218,15.53,156.96,156.91,6.38]
["bitfinex","SOLUSD",1721098305524,15.53,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1721098306908,16.3699,156.99,156.93,6.3722]
["bitfinex","SOLUSD",1721098307230,15.53,156.96,156.91,6.38]
["bitfinex","SOLUSD",1721098308711,15.53,156.95,156.91,6.38]
["bitfinex","SOLUSD",1721098308899,15.53,156.95,156.92,6.3724]
["bitfinex","SOLUSD",1721098310728,25.53,156.95,156.91,12.753]
["bitfinex","SOLUSD",1721098311117,15.53,156.94,156.91,12.753]
["bitfinex","SOLUSD",1721098311634,15.53,156.95,156.91,12.753]
["bitfinex","SOLUSD",1721098312313,15.53,156.95,156.92,6.3724]
["bitfinex","SOLUSD",1721098312823,15.53,156.94,156.91,12.753]
["bitfinex","SOLUSD",1721098313126,15.53,156.95,156.91,12.753]
["bitfinex","SOLUSD",1721098313714,25.53,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721098314834,15.53,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721098315827,15.53,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1721098317131,10.0,156.97,156.91,6.373]
["bitfinex","SOLUSD",1721098317425,15.53,156.95,156.89,15.31832978]
["bitfinex","SOLUSD",1721098317724,15.53,156.94,156.89,15.31832978]
["bitfinex","SOLUSD",1721098319423,15.53,156.94,156.91,6.3728]
["bitfinex","SOLUSD",1721098319821,15.53,156.94,156.89,15.31832978]
["bitfinex","SOLUSD",1721098320126,15.53,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1721098320424,15.53,156.93,156.89,15.31832978]
["bitfinex","SOLUSD",1721098320633,15.53,156.92,156.89,15.31832978]
["bitfinex","SOLUSD",1721098321307,15.53,156.92,156.89,21.69202978]
["bitfinex","SOLUSD",1721098322327,6.3715,156.95,156.89,21.69202978]
["bitfinex","SOLUSD",1721098322640,10.0,156.93,156.89,15.31832978]
["bitfinex","SOLUSD",1721098323036,6.373,156.92,156.89,15.31832978]
["bitfinex","SOLUSD",1721098323230,16.3722,156.93,156.89,15.31832978]
["bitfinex","SOLUSD",1721098323436,6.3733,156.91,156.89,15.31832978]
["bitfinex","SOLUSD",1721098323741,16.3723,156.93,156.89,15.31832978]
["bitfinex","SOLUSD",1721098324119,10.0,156.93,156.89,15.31832978]
["bitfinex","SOLUSD",1721098324716,16.3722,156.93,156.89,0.04002978]
["bitfinex","SOLUSD",1721098324920,15.53,156.9,156.89,0.04002978]
["bitfinex","SOLUSD",1721098327243,16.3731,156.91,156.89,0.04002978]
["bitfinex","SOLUSD",1721098327545,10.0,156.93,156.89,0.04002978]
["bitfinex","SOLUSD",1721098327730,15.53,156.9,156.89,0.04002978]
["bitfinex","SOLUSD",1721098328236,16.3724,156.93,156.89,0.04002978]
["bitfinex","SOLUSD",1721098328434,15.53,156.9,156.89,0.04002978]
["bitfinex","SOLUSD",1721098328631,21.9034,156.9,156.89,0.04002978]
["bitfinex","SOLUSD",1721098328828,15.53,156.9,156.89,0.04002978]
["bitfinex","SOLUSD",1721098332647,21.9034,156.9,156.89,0.04002978]
["bitfinex","SOLUSD",1721098334053,6.3734,156.9,156.89,0.04002978]
["bitfinex","SOLUSD",1721098334349,21.9034,156.9,156.89,0.04002978]
["bitfinex","SOLUSD",1721098335534,6.3734,156.9,156.89,0.04002978]
["bitfinex","SOLUSD",1721098335756,21.9034,156.9,156.89,0.04002978]
["bitfinex","SOLUSD",1721098340062,21.9034,156.9,156.76,16.6571]
["bitfinex","SOLUSD",1721098340063,10.0,156.79,156.76,16.6571]
["bitfinex","SOLUSD",1721098340266,62.12,156.8,156.76,16.6571]
["bitfinex","SOLUSD",1721098340439,15.53,156.77,156.76,16.6571]
["bitfinex","SOLUSD",1721098340645,16.3751,156.86,156.76,32.1871]
["bitfinex","SOLUSD",1721098340838,15.53,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1721098341151,15.53,156.83,156.78,15.53]
["bitfinex","SOLUSD",1721098341348,15.53,156.83,156.77,15.53]
["bitfinex","SOLUSD",1721098341561,15.53,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1721098341742,15.53,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1721098341941,15.53,156.82,156.76,23.0358]
["bitfinex","SOLUSD",1721098341942,15.53,156.81,156.76,23.0358]
["bitfinex","SOLUSD",1721098342158,15.53,156.79,156.76,16.6571]
["bitfinex","SOLUSD",1721098342461,15.3768,156.82,156.76,16.6571]
["bitfinex","SOLUSD",1721098342664,15.53,156.79,156.76,16.6571]
["bitfinex","SOLUSD",1721098343038,6.3766,156.83,156.76,16.6571]
["bitfinex","SOLUSD",1721098343379,15.53,156.79,156.76,16.6571]
["bitfinex","SOLUSD",1721098343680,15.53,156.79,156.76,23.0362]
["bitfinex","SOLUSD",1721098344037,10.0,156.82,156.76,16.6571]
["bitfinex","SOLUSD",1721098344241,15.53,156.78,156.76,16.6571]
["bitfinex","SOLUSD",1721098345160,10.0,156.8,156.76,16.6571]
["bitfinex","SOLUSD",1721098345366,15.53,156.77,156.76,16.6571]
["bitfinex","SOLUSD",1721098345655,15.53,156.79,156.76,23.0362]
["bitfinex","SOLUSD",1721098345864,15.53,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1721098346071,15.53,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1721098346246,15.53,156.79,156.76,16.6571]
["bitfinex","SOLUSD",1721098346451,15.53,156.79,156.76,23.0361]
["bitfinex","SOLUSD",1721098346761,15.53,156.8,156.76,16.6571]
["bitfinex","SOLUSD",1721098346951,6.3768,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1721098347147,15.53,156.79,156.76,16.6571]
["bitfinex","SOLUSD",1721098347547,15.53,156.78,156.76,16.6571]
["bitfinex","SOLUSD",1721098350185,15.53,156.77,156.76,16.6571]
["bitfinex","SOLUSD",1721098350350,6.3778,156.8,156.76,16.6571]
["bitfinex","SOLUSD",1721098350555,15.53,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1721098350755,15.53,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1721098350961,15.53,156.77,156.74,22.4572]
["bitfinex","SOLUSD",1721098352453,6.3775,156.8,156.74,22.4572]
["bitfinex","SOLUSD",1721098352656,15.53,156.78,156.74,22.4572]
["bitfinex","SOLUSD",1721098353081,6.3775,156.8,156.74,28.8371]
["bitfinex","SOLUSD",1721098353382,15.53,156.78,156.74,22.4572]
["bitfinex","SOLUSD",1721098353892,15.53,156.77,156.74,22.4572]
["bitfinex","SOLUSD",1721098354175,16.3779,156.79,156.74,28.8371]
["bitfinex","SOLUSD",1721098354365,15.53,156.78,156.74,28.8371]
["bitfinex","SOLUSD",1721098354561,6.3775,156.8,156.74,28.8371]
["bitfinex","SOLUSD",1721098354869,15.53,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721098355845,15.53,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1721098356247,15.53,156.78,156.74,22.4572]
["bitfinex","SOLUSD",1721098356565,10.0,156.79,156.74,28.837]
["bitfinex","SOLUSD",1721098356770,15.53,156.78,156.74,28.837]
["bitfinex","SOLUSD",1721098357483,15.53,156.78,156.74,22.4572]
["bitfinex","SOLUSD",1721098357775,15.53,156.77,156.74,22.4572]
["bitfinex","SOLUSD",1721098358857,25.53,156.77,156.72,23.1252605]
["bitfinex","SOLUSD",1721098359055,15.53,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1721098359281,15.53,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1721098359658,15.53,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1721098359853,15.53,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721098360467,15.53,156.78,156.73,15.9501]
["bitfinex","SOLUSD",1721098360663,15.53,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1721098361012,15.53,156.8,156.78,6.3782]
["bitfinex","SOLUSD",1721098361183,6.65277743,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1721098361184,22.18277743,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1721098361402,6.65277743,156.81,156.79,6.3777]
["bitfinex","SOLUSD",1721098361685,10.0,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721098361889,15.53,156.84,156.81,6.377]
["bitfinex","SOLUSD",1721098362191,15.53,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721098362561,15.53,156.84,156.82,6.3767]
["bitfinex","SOLUSD",1721098362899,32.18156847,156.85,156.82,15.9415]
["bitfinex","SOLUSD",1721098363070,15.53,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1721098363271,16.65156847,156.85,156.78,6.378]
["bitfinex","SOLUSD",1721098363465,6.3759,156.84,156.78,22.3231]
["bitfinex","SOLUSD",1721098363667,15.53,156.82,156.79,6.3777]
["bitfinex","SOLUSD",1721098363860,15.53,156.83,156.79,6.3777]
["bitfinex","SOLUSD",1721098364260,15.53,156.83,156.78,32.75053313]
["bitfinex","SOLUSD",1721098364261,25.53,156.83,156.77,28.254]
["bitfinex","SOLUSD",1721098364565,25.53,156.83,156.78,6.3781]
["bitfinex","SOLUSD",1721098364566,31.9065,156.83,156.78,6.3781]
["bitfinex","SOLUSD",1721098364765,15.53,156.82,156.78,6.3781]
["bitfinex","SOLUSD",1721098364960,15.53,156.81,156.77,28.2544]
["bitfinex","SOLUSD",1721098365690,16.3765,156.83,156.77,21.8757]
["bitfinex","SOLUSD",1721098365864,15.53,156.83,156.79,6.3775]
["bitfinex","SOLUSD",1721098366063,15.53,156.82,156.79,15.9448]
["bitfinex","SOLUSD",1721098366768,15.53,156.81,156.77,21.8757]
["bitfinex","SOLUSD",1721098367092,31.9073,156.81,156.77,15.7985]
["bitfinex","SOLUSD",1721098367390,21.9076,156.8,156.77,15.7985]
["bitfinex","SOLUSD",1721098367589,6.3776,156.8,156.77,15.7985]
["bitfinex","SOLUSD",1721098367892,15.53,156.8,156.77,15.7985]
["bitfinex","SOLUSD",1721098368190,15.53,156.79,156.77,15.7985]
["bitfinex","SOLUSD",1721098368378,15.53,156.78,156.75,15.9487]
["bitfinex","SOLUSD",1721098369172,15.53,156.79,156.75,15.9487]
["bitfinex","SOLUSD",1721098369494,15.53,156.79,156.75,17.22443937]
["bitfinex","SOLUSD",1721098369670,10.0,156.83,156.78,15.9453]
["bitfinex","SOLUSD",1721098369991,10.0,156.83,156.79,6.3775]
["bitfinex","SOLUSD",1721098370193,10.0,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1721098370194,25.53,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1721098370375,25.53,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721098371104,16.65156847,156.85,156.79,15.53]
["bitfinex","SOLUSD",1721098371303,15.53,156.84,156.79,15.53]
["bitfinex","SOLUSD",1721098371791,15.53,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1721098373600,6.65156847,156.85,156.8,15.943]
["bitfinex","SOLUSD",1721098373902,22.18156847,156.85,156.8,32.71494917]
["bitfinex","SOLUSD",1721098374194,22.18156847,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721098374767,22.18156847,156.85,156.8,37.8505]
["bitfinex","SOLUSD",1721098374971,22.18156847,156.85,156.8,22.3205]
["bitfinex","SOLUSD",1721098375189,15.53,156.84,156.8,15.943]
["bitfinex","SOLUSD",1721098376897,15.53,156.83,156.8,15.943]
["bitfinex","SOLUSD",1721098377202,15.53,156.81,156.78,15.6891]
["bitfinex","SOLUSD",1721098377403,15.53,156.79,156.78,15.6891]
["bitfinex","SOLUSD",1721098377575,15.53,156.79,156.76,6.379]
["bitfinex","SOLUSD",1721098378697,6.65152556,156.81,156.76,6.379]
["bitfinex","SOLUSD",1721098379002,6.65152556,156.81,156.74,37.966]
["bitfinex","SOLUSD",1721098379003,15.53,156.8,156.77,6.3786]
["bitfinex","SOLUSD",1721098379380,15.53,156.8,156.78,6.3783]
["bitfinex","SOLUSD",1721098379711,25.53,156.8,156.76,15.947]
["bitfinex","SOLUSD",1721098379876,15.53,156.78,156.76,15.947]
["bitfinex","SOLUSD",1721098380076,15.53,156.78,156.75,6.3793]
["bitfinex","SOLUSD",1721098380374,15.53,156.78,156.74,22.0163]
["bitfinex","SOLUSD",1721098380571,15.53,156.78,156.74,28.3959]
["bitfinex","SOLUSD",1721098380996,15.53,156.78,156.74,22.0163]
["bitfinex","SOLUSD",1721098381212,6.65113054,156.82,156.74,22.0163]
["bitfinex","SOLUSD",1721098381213,6.65113054,156.82,156.75,16.80566419]
["bitfinex","SOLUSD",1721098381378,15.53,156.8,156.75,16.80566419]
["bitfinex","SOLUSD",1721098381906,6.65113054,156.82,156.78,6.3779]
["bitfinex","SOLUSD",1721098382086,6.3764,156.83,156.78,6.3779]
["bitfinex","SOLUSD",1721098382289,15.53,156.82,156.78,6.3779]
["bitfinex","SOLUSD",1721098383182,6.3764,156.83,156.78,6.3779]
["bitfinex","SOLUSD",1721098383381,15.53,156.82,156.78,6.3779]
["bitfinex","SOLUSD",1721098383898,15.53,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721098384192,15.53,156.81,156.77,7.65427283]
["bitfinex","SOLUSD",1721098384399,15.53,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1721098384579,15.53,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721098385175,15.53,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1721098385391,15.53,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721098385622,6.3763,156.83,156.77,6.3787]
["bitfinex","SOLUSD",1721098385801,15.53,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1721098386304,15.53,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721098386691,6.3777,156.8,156.76,15.9477]
["bitfinex","SOLUSD",1721098386997,21.9077,156.8,156.76,15.9477]
["bitfinex","SOLUSD",1721098387200,15.53,156.8,156.76,22.3268]
["bitfinex","SOLUSD",1721098387700,21.9076,156.8,156.76,15.9477]
["bitfinex","SOLUSD",1721098387910,21.9076,156.8,156.74,43.9262]
["bitfinex","SOLUSD",1721098388118,15.53,156.77,156.74,22.0163]
["bitfinex","SOLUSD",1721098388790,15.53,156.78,156.74,28.3962]
["bitfinex","SOLUSD",1721098389199,15.03,156.78,156.74,28.3962]
["bitfinex","SOLUSD",1721098389408,15.53,156.77,156.74,28.3962]
["bitfinex","SOLUSD",1721098389606,15.53,156.77,156.74,22.0163]
["bitfinex","SOLUSD",1721098389815,15.53,156.77,156.74,28.3962]
["bitfinex","SOLUSD",1721098390024,25.53,156.77,156.74,15.9532]
["bitfinex","SOLUSD",1721098390318,15.53,156.75,156.72,0.8139605]
["bitfinex","SOLUSD",1721098390493,15.53,156.74,156.72,0.8139605]
["bitfinex","SOLUSD",1721098391098,16.3788,156.77,156.72,0.8139605]
["bitfinex","SOLUSD",1721098391300,15.53,156.75,156.72,0.8139605]
["bitfinex","SOLUSD",1721098392231,25.53,156.75,156.72,0.8139605]
["bitfinex","SOLUSD",1721098393025,15.53,156.75,156.72,0.8139605]
["bitfinex","SOLUSD",1721098393802,16.3788,156.77,156.72,0.8139605]
["bitfinex","SOLUSD",1721098394109,15.53,156.74,156.72,0.8139605]
["bitfinex","SOLUSD",1721098394497,15.53,156.73,156.72,0.8139605]
["bitfinex","SOLUSD",1721098394996,10.0,156.78,156.73,15.9508]
["bitfinex","SOLUSD",1721098395200,15.53,156.76,156.74,6.3796]
["bitfinex","SOLUSD",1721098395718,10.0,156.78,156.74,6.3796]
["bitfinex","SOLUSD",1721098395905,15.53,156.76,156.74,6.3796]
["bitfinex","SOLUSD",1721098396108,15.53,156.76,156.73,22.3311]
["bitfinex","SOLUSD",1721098396312,15.53,156.75,156.73,22.3311]
["bitfinex","SOLUSD",1721098396532,15.53,156.75,156.73,15.9508]
["bitfinex","SOLUSD",1721098396896,10.0,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721098397098,15.53,156.75,156.73,22.3311]
["bitfinex","SOLUSD",1721098397310,15.53,156.75,156.73,15.9508]
["bitfinex","SOLUSD",1721098397717,15.53,156.75,156.72,22.9173605]
["bitfinex","SOLUSD",1721098397919,6.379,156.77,156.72,22.9173605]
["bitfinex","SOLUSD",1721098398117,15.53,156.75,156.72,22.9173605]
["bitfinex","SOLUSD",1721098398819,16.3779,156.8,156.73,1.27593975]
["bitfinex","SOLUSD",1721098399012,6.3771,156.81,156.74,15.53]
["bitfinex","SOLUSD",1721098399221,15.53,156.79,156.74,15.53]
["bitfinex","SOLUSD",1721098399418,15.53,156.78,156.76,6.379]
["bitfinex","SOLUSD",1721098399621,15.53,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1721098399924,15.53,156.78,156.75,5.8795]
["bitfinex","SOLUSD",1721098400432,15.53,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721098401111,10.0,156.79,156.73,15.9509]
["bitfinex","SOLUSD",1721098401305,15.53,156.76,156.72,22.9429605]
["bitfinex","SOLUSD",1721098401517,15.53,156.74,156.72,0.8139605]
["bitfinex","SOLUSD",1721098401711,10.0,156.77,156.72,0.8139605]
["bitfinex","SOLUSD",1721098401904,15.53,156.74,156.72,0.8139605]
["bitfinex","SOLUSD",1721098402100,6.3786,156.78,156.72,16.7651605]
["bitfinex","SOLUSD",1721098402306,15.53,156.76,156.74,6.3798]
["bitfinex","SOLUSD",1721098402538,10.0,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721098402826,15.53,156.78,156.73,7.65588364]
["bitfinex","SOLUSD",1721098403027,15.53,156.78,156.74,1.27581846]
["bitfinex","SOLUSD",1721098403506,15.53,156.78,156.74,7.65541846]
["bitfinex","SOLUSD",1721098403702,16.378,156.79,156.74,7.65541846]
["bitfinex","SOLUSD",1721098404047,15.53,156.77,156.74,6.3796]
["bitfinex","SOLUSD",1721098404239,15.53,156.76,156.73,51.3803]
["bitfinex","SOLUSD",1721098405632,15.53,156.75,156.72,23.1458605]
["bitfinex","SOLUSD",1721098405929,15.53,156.75,156.73,6.3802]
["bitfinex","SOLUSD",1721098406428,15.53,156.75,156.72,23.1458605]
["bitfinex","SOLUSD",1721098406632,15.53,156.73,156.72,0.8139605]
["bitfinex","SOLUSD",1721098407708,15.53,156.74,156.72,0.8139605]
["bitfinex","SOLUSD",1721098408213,16.379,156.77,156.72,0.8139605]
["bitfinex","SOLUSD",1721098408529,15.53,156.75,156.72,0.8139605]
["bitfinex","SOLUSD",1721098408935,15.53,156.74,156.72,0.8139605]
["bitfinex","SOLUSD",1721098409617,6.3796,156.75,156.72,0.8139605]
["bitfinex","SOLUSD",1721098409815,15.53,156.74,156.72,0.8139605]
["bitfinex","SOLUSD",1721098410015,112.4403,156.73,156.72,6.05e-05]
["bitfinex","SOLUSD",1721098410219,51.9103,156.73,156.72,6.05e-05]
["bitfinex","SOLUSD",1721098410421,31.9103,156.73,156.72,6.05e-05]
["bitfinex","SOLUSD",1721098411234,47.4403,156.73,156.72,6.05e-05]
["bitfinex","SOLUSD",1721098411543,92.4403,156.73,156.72,6.05e-05]
["bitfinex","SOLUSD",1721098411921,16.3803,156.73,156.72,6.05e-05]
["bitfinex","SOLUSD",1721098412325,10.0,156.76,156.72,6.05e-05]
["bitfinex","SOLUSD",1721098412531,9.37494314,156.78,156.73,6.38]
["bitfinex","SOLUSD",1721098412532,19.37494314,156.78,156.73,6.38]
["bitfinex","SOLUSD",1721098412734,15.53,156.76,156.72,15.9510605]
["bitfinex","SOLUSD",1721098412919,21.9091,156.76,156.72,15.9510605]
["bitfinex","SOLUSD",1721098413122,6.3791,156.76,156.72,15.9510605]
["bitfinex","SOLUSD",1721098413431,15.53,156.76,156.72,22.3317605]
["bitfinex","SOLUSD",1721098413814,15.53,156.77,156.72,37.8617605]
["bitfinex","SOLUSD",1721098414327,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1721098415043,6.65028475,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1721098415224,6.65028475,156.79,156.72,15.9510605]
["bitfinex","SOLUSD",1721098415414,6.65028475,156.79,156.73,46.27577361]
["bitfinex","SOLUSD",1721098415735,6.65028475,156.79,156.74,1.27575957]
["bitfinex","SOLUSD",1721098416121,6.65028475,156.79,156.73,45.0]
["bitfinex","SOLUSD",1721098416314,6.65028475,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721098417516,6.65028475,156.79,156.74,7.65567172]
["bitfinex","SOLUSD",1721098417716,6.65028475,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721098418352,13.02858475,156.79,156.73,6.3801]
["bitfinex","SOLUSD",1721098418551,13.02858475,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1721098418848,6.65028475,156.79,156.75,6.3793]
["bitfinex","SOLUSD",1721098419070,6.3775,156.8,156.75,6.3793]
["bitfinex","SOLUSD",1721098420238,16.3769,156.82,156.76,6.379]
["bitfinex","SOLUSD",1721098420659,6.3769,156.82,156.76,6.379]
["bitfinex","SOLUSD",1721098420940,6.3771,156.81,156.76,6.379]
["bitfinex","SOLUSD",1721098421151,6.3776,156.8,156.75,22.3283]
["bitfinex","SOLUSD",1721098421742,10.0,156.8,156.74,6.1655]
["bitfinex","SOLUSD",1721098421946,16.3776,156.8,156.74,6.1655]
["bitfinex","SOLUSD",1721098422329,6.3772,156.81,156.75,6.3792]
["bitfinex","SOLUSD",1721098423435,10.0,156.82,156.75,6.3792]
["bitfinex","SOLUSD",1721098423436,6.3776,156.8,156.75,6.3792]
["bitfinex","SOLUSD",1721098424352,6.3771,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1721098424739,10.0,156.8,156.74,15.9499]
["bitfinex","SOLUSD",1721098424943,10.0,156.78,156.74,15.9499]
["bitfinex","SOLUSD",1721098425155,10.0,156.8,156.74,15.9499]
["bitfinex","SOLUSD",1721098425456,6.3785,156.78,156.74,15.9499]
["bitfinex","SOLUSD",1721098425637,10.0,156.8,156.74,22.3298]
["bitfinex","SOLUSD",1721098425638,6.378,156.79,156.74,22.3298]
["bitfinex","SOLUSD",1721098425839,16.3775,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721098426033,6.3775,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721098426248,16.3775,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721098426842,6.3775,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721098427059,6.3779,156.79,156.74,22.3298]
["bitfinex","SOLUSD",1721098427552,6.3776,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721098428063,10.0,156.82,156.74,15.9499]
["bitfinex","SOLUSD",1721098428239,6.3778,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721098430059,6.3771,156.82,156.76,15.9471]
["bitfinex","SOLUSD",1721098430268,6.3771,156.82,156.77,15.2783]
["bitfinex","SOLUSD",1721098431461,6.3771,156.82,156.77,21.657]
["bitfinex","SOLUSD",1721098431655,6.651036,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1721098432352,6.651036,156.83,156.79,6.3776]
["bitfinex","SOLUSD",1721098432755,13.027436,156.83,156.78,22.3234]
["bitfinex","SOLUSD",1721098433458,6.651036,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1721098433772,13.027336,156.83,156.79,1.27543839]
["bitfinex","SOLUSD",1721098434453,6.651036,156.83,156.8,1.2754296]
["bitfinex","SOLUSD",1721098434644,7.46152713,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1721098434850,7.46152713,156.85,156.78,15.9451]
["bitfinex","SOLUSD",1721098435050,6.3763,156.83,156.78,22.323]
["bitfinex","SOLUSD",1721098435552,7.46152713,156.85,156.78,15.9451]
["bitfinex","SOLUSD",1721098435753,10.0,156.84,156.77,15.2783]
["bitfinex","SOLUSD",1721098435952,16.65666505,156.86,156.77,16.55374053]
["bitfinex","SOLUSD",1721098436172,6.3761,156.84,156.79,6.3776]
["bitfinex","SOLUSD",1721098436365,22.0261,156.84,156.79,22.0276]
["bitfinex","SOLUSD",1721098437077,15.65,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721098437860,22.0255,156.85,156.8,22.0274]
["bitfinex","SOLUSD",1721098438180,22.026,156.84,156.79,22.0279]
["bitfinex","SOLUSD",1721098438672,6.376,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1721098438874,15.65,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721098439062,15.65,156.83,156.77,31.2245]
["bitfinex","SOLUSD",1721098439268,6.3768,156.82,156.78,15.65]
["bitfinex","SOLUSD",1721098439873,6.3768,156.82,156.78,23.30378948]
["bitfinex","SOLUSD",1721098440073,6.3772,156.81,156.78,15.65]
["bitfinex","SOLUSD",1721098440274,10.0,156.84,156.78,1.2754896]
["bitfinex","SOLUSD",1721098440469,22.0263,156.83,156.78,6.3779]
["bitfinex","SOLUSD",1721098440676,6.3763,156.83,156.78,22.0279]
["bitfinex","SOLUSD",1721098441381,15.65,156.84,156.79,6.3777]
["bitfinex","SOLUSD",1721098441558,22.0258,156.85,156.8,15.65]
["bitfinex","SOLUSD",1721098441884,6.3759,156.84,156.79,15.65]
["bitfinex","SOLUSD",1721098442390,15.65,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721098442680,16.3747,156.87,156.81,6.3771]
["bitfinex","SOLUSD",1721098442882,15.65,156.86,156.81,15.65]
["bitfinex","SOLUSD",1721098443067,25.65,156.83,156.77,30.9283]
["bitfinex","SOLUSD",1721098443378,15.65,156.83,156.77,30.9283]
["bitfinex","SOLUSD",1721098443590,15.65,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721098443763,15.65,156.83,156.77,15.2783]
["bitfinex","SOLUSD",1721098443964,15.65,156.83,156.77,30.9283]
["bitfinex","SOLUSD",1721098444164,15.65,156.83,156.78,15.65]
["bitfinex","SOLUSD",1721098444487,15.65,156.83,156.78,22.028]
["bitfinex","SOLUSD",1721098444775,32.0265,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1721098445082,15.65,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721098445571,22.0268,156.82,156.77,46.8742]
["bitfinex","SOLUSD",1721098445762,15.65,156.8,156.77,15.2783]
["bitfinex","SOLUSD",1721098446157,22.0275,156.8,156.77,15.2783]
["bitfinex","SOLUSD",1721098446358,15.65,156.8,156.77,15.2783]
["bitfinex","SOLUSD",1721098447370,15.65,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721098447763,22.0275,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721098448061,16.3772,156.81,156.76,6.379]
["bitfinex","SOLUSD",1721098448262,15.65,156.79,156.76,6.379]
["bitfinex","SOLUSD",1721098448661,16.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721098448662,15.65,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1721098449575,15.65,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721098449772,10.1072084,156.85,156.78,1.27564444]
["bitfinex","SOLUSD",1721098449979,15.65,156.83,156.79,6.3776]
["bitfinex","SOLUSD",1721098450488,16.4830084,156.85,156.79,6.3776]
["bitfinex","SOLUSD",1721098450688,15.65,156.83,156.79,6.3776]
["bitfinex","SOLUSD",1721098451464,15.65,156.82,156.78,22.323]
["bitfinex","SOLUSD",1721098452460,15.65,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1721098454000,6.65203587,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721098454171,15.65,156.84,156.81,6.377]
["bitfinex","SOLUSD",1721098454768,15.65,156.83,156.81,6.377]
["bitfinex","SOLUSD",1721098455501,15.65,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1721098456385,15.65,156.82,156.79,21.5113]
["bitfinex","SOLUSD",1721098457289,15.65,156.82,156.8,6.3773]
["bitfinex","SOLUSD",1721098457497,6.65203587,156.85,156.79,15.1335]
["bitfinex","SOLUSD",1721098457678,15.65,156.83,156.79,15.1335]
["bitfinex","SOLUSD",1721098457874,15.65,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1721098458795,15.65,156.83,156.79,15.1335]
["bitfinex","SOLUSD",1721098459005,15.65,156.83,156.79,21.5112]
["bitfinex","SOLUSD",1721098459702,15.65,156.83,156.79,15.1335]
["bitfinex","SOLUSD",1721098460000,15.65,156.83,156.79,21.5113]
["bitfinex","SOLUSD",1721098460500,15.65,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1721098460883,15.65,156.83,156.79,21.5113]
["bitfinex","SOLUSD",1721098461686,22.0264,156.83,156.79,15.1335]
["bitfinex","SOLUSD",1721098461994,15.65,156.83,156.79,21.5114]
["bitfinex","SOLUSD",1721098462176,22.0263,156.83,156.79,15.1335]
["bitfinex","SOLUSD",1721098462382,15.65,156.81,156.79,15.1335]
["bitfinex","SOLUSD",1721098462793,15.65,156.8,156.76,6.3788]
["bitfinex","SOLUSD",1721098465089,15.65,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721098465484,15.65,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1721098466808,15.65,156.81,156.77,22.3255]
["bitfinex","SOLUSD",1721098467509,10.0,156.84,156.77,15.9468]
["bitfinex","SOLUSD",1721098467710,15.65,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1721098470815,15.65,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1721098471407,15.65,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1721098472693,15.65,156.82,156.77,15.9468]
["bitfinex","SOLUSD",1721098472898,15.65,156.82,156.79,6.3776]
["bitfinex","SOLUSD",1721098473817,15.65,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721098474616,6.3763,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1721098474617,15.65,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1721098474819,13.02920623,156.85,156.77,15.9468]
["bitfinex","SOLUSD",1721098475019,15.65,156.83,156.8,6.3771]
["bitfinex","SOLUSD",1721098475319,6.3759,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1721098475513,15.65,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1721098476097,13.02890623,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1721098476520,15.65,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1721098476825,6.3755,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1721098477020,15.65,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1721098477230,6.3759,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1721098477515,15.65,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1721098477819,15.65,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1721098478029,6.375,156.87,156.79,46.7846]
["bitfinex","SOLUSD",1721098478210,15.65,156.86,156.81,17.21723066]
["bitfinex","SOLUSD",1721098479097,15.65,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721098480524,15.65,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1721098480731,15.65,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721098481192,15.65,156.87,156.83,7.65126755]
["bitfinex","SOLUSD",1721098481598,15.65,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721098482497,6.65319852,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721098482800,6.65319852,156.88,156.81,15.9419]
["bitfinex","SOLUSD",1721098482801,15.65,156.87,156.81,15.9419]
["bitfinex","SOLUSD",1721098482990,6.3744,156.88,156.82,61.92504363]
["bitfinex","SOLUSD",1721098483197,22.0244,156.88,156.82,61.92504363]
["bitfinex","SOLUSD",1721098483410,22.0244,156.88,156.83,1.27503807]
["bitfinex","SOLUSD",1721098483613,22.0244,156.88,156.82,60.65]
["bitfinex","SOLUSD",1721098484317,22.0244,156.88,156.83,6.3761]
["bitfinex","SOLUSD",1721098484631,17.94949061,156.89,156.84,6.3759]
["bitfinex","SOLUSD",1721098484921,15.65,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1721098485410,33.49228221,156.89,156.84,6.3759]
["bitfinex","SOLUSD",1721098486822,22.0243,156.88,156.83,22.3163]
["bitfinex","SOLUSD",1721098487412,22.0243,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721098487616,15.65,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721098488828,27.11838221,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721098489807,27.11838221,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721098489808,11.46838221,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721098490009,27.11838221,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721098490209,11.46838221,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721098490905,15.65,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721098491109,15.65,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1721098491303,15.65,156.9,156.88,6.3741]
["bitfinex","SOLUSD",1721098491522,15.65,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721098491723,6.3722,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1721098491910,15.65,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1721098492111,15.65,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721098492519,6.3722,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721098492719,22.0227,156.92,156.87,22.3106]
["bitfinex","SOLUSD",1721098493127,15.65,156.91,156.87,22.3106]
["bitfinex","SOLUSD",1721098493536,22.0227,156.92,156.87,22.3106]
["bitfinex","SOLUSD",1721098494121,15.65,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721098494635,15.65,156.92,156.89,6.3737]
["bitfinex","SOLUSD",1721098496316,15.65,156.92,156.87,22.3105]
["bitfinex","SOLUSD",1721098496731,15.65,156.92,156.88,6.374]
["bitfinex","SOLUSD",1721098498637,15.65,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1721098502748,15.65,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721098503636,22.0229,156.92,156.87,15.936]
["bitfinex","SOLUSD",1721098503837,16.64882518,156.94,156.87,15.936]
["bitfinex","SOLUSD",1721098504148,16.64882518,156.94,156.88,6.3739]
["bitfinex","SOLUSD",1721098504442,15.65,156.92,156.88,6.3739]
["bitfinex","SOLUSD",1721098505231,6.64882518,156.94,156.89,7.64848904]
["bitfinex","SOLUSD",1721098505454,15.65,156.93,156.89,7.64848904]
["bitfinex","SOLUSD",1721098505761,12.79301528,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1721098505936,10.0,156.98,156.92,6.3725]
["bitfinex","SOLUSD",1721098505937,15.65,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1721098506134,6.3713,156.96,156.91,15.9317]
["bitfinex","SOLUSD",1721098506456,16.3713,156.96,156.91,22.3045]
["bitfinex","SOLUSD",1721098506655,16.3713,156.96,156.9,6.3734]
["bitfinex","SOLUSD",1721098506656,15.65,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721098507261,15.65,156.94,156.91,6.3729]
["bitfinex","SOLUSD",1721098507633,15.65,156.94,156.89,31.8572]
["bitfinex","SOLUSD",1721098507937,15.65,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1721098508141,15.65,156.94,156.91,6.3729]
["bitfinex","SOLUSD",1721098508344,15.65,156.94,156.92,6.3725]
["bitfinex","SOLUSD",1721098509231,10.0,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721098509232,16.3702,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721098509642,15.65,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1721098509850,15.65,156.96,156.92,22.3042]
["bitfinex","SOLUSD",1721098510350,6.3706,156.97,156.92,22.3042]
["bitfinex","SOLUSD",1721098510535,15.65,156.96,156.92,23.57855953]
["bitfinex","SOLUSD",1721098510947,15.65,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1721098511738,13.01751904,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1721098511935,23.35298114,157.0,156.89,15.9232]
["bitfinex","SOLUSD",1721098511936,13.35298114,157.0,156.98,15.65]
["bitfinex","SOLUSD",1721098512248,10.0,157.05,157.0,15.923]
["bitfinex","SOLUSD",1721098512435,15.65,157.04,157.0,15.923]
["bitfinex","SOLUSD",1721098512643,15.65,157.04,156.98,1.27383086]
["bitfinex","SOLUSD",1721098512644,15.65,157.03,156.98,1.27383086]
["bitfinex","SOLUSD",1721098512839,10.0,157.05,156.99,6.3697]
["bitfinex","SOLUSD",1721098513063,15.65,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721098513358,15.65,157.04,156.99,22.0197]
["bitfinex","SOLUSD",1721098513572,10.0,157.05,157.0,6.3692]
["bitfinex","SOLUSD",1721098513865,15.65,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1721098514359,10.0,157.05,157.0,6.3692]
["bitfinex","SOLUSD",1721098514657,15.65,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1721098514832,16.64416677,157.07,156.99,16.92380398]
["bitfinex","SOLUSD",1721098515038,15.65,157.06,157.0,15.65]
["bitfinex","SOLUSD",1721098515253,6.64416677,157.07,157.01,16.9236789]
["bitfinex","SOLUSD",1721098515553,15.65,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721098515753,6.3656,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1721098515956,15.65,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721098517643,6.3656,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1721098517847,15.65,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721098518074,15.65,157.07,157.02,44.3501]
["bitfinex","SOLUSD",1721098518368,15.65,157.08,157.03,6.3679]
["bitfinex","SOLUSD",1721098518534,15.65,157.08,157.03,22.0179]
["bitfinex","SOLUSD",1721098518732,15.65,157.07,157.02,22.3319]
["bitfinex","SOLUSD",1721098518935,15.65,157.03,156.99,6.3694]
["bitfinex","SOLUSD",1721098519150,15.65,157.02,156.98,22.403]
["bitfinex","SOLUSD",1721098519342,10.0,157.02,156.98,15.929]
["bitfinex","SOLUSD",1721098519569,15.65,156.99,156.94,22.403]
["bitfinex","SOLUSD",1721098519755,15.65,156.97,156.94,22.403]
["bitfinex","SOLUSD",1721098519949,15.65,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1721098520140,15.65,156.97,156.94,28.7748]
["bitfinex","SOLUSD",1721098520774,6.3695,157.0,156.94,44.7037]
["bitfinex","SOLUSD",1721098520980,10.0,157.02,156.95,1.27409069]
["bitfinex","SOLUSD",1721098521270,15.65,156.99,156.97,15.9263]
["bitfinex","SOLUSD",1721098521467,6.3682,157.03,156.97,22.2965]
["bitfinex","SOLUSD",1721098521653,15.65,156.99,156.97,15.9263]
["bitfinex","SOLUSD",1721098521953,15.65,156.98,156.95,6.371]
["bitfinex","SOLUSD",1721098522747,15.65,156.96,156.94,15.929]
["bitfinex","SOLUSD",1721098522941,16.3698,156.99,156.94,15.929]
["bitfinex","SOLUSD",1721098523254,6.3694,157.0,156.94,22.3006]
["bitfinex","SOLUSD",1721098523574,10.0,157.03,156.96,15.9274]
["bitfinex","SOLUSD",1721098523745,15.65,157.0,156.98,6.3702]
["bitfinex","SOLUSD",1721098523943,10.0,157.03,156.95,15.65]
["bitfinex","SOLUSD",1721098524145,10.0,157.06,157.04,6.3678]
["bitfinex","SOLUSD",1721098524363,10.0,157.06,156.98,6.0181]
["bitfinex","SOLUSD",1721098524364,15.65,157.05,157.01,22.2913]
["bitfinex","SOLUSD",1721098524671,10.0,157.01,156.96,15.65]
["bitfinex","SOLUSD",1721098524857,15.65,156.97,156.95,6.3713]
["bitfinex","SOLUSD",1721098525058,15.65,156.97,156.93,6.0181]
["bitfinex","SOLUSD",1721098525371,15.65,156.98,156.93,21.6681]
["bitfinex","SOLUSD",1721098525670,10.0,157.01,156.93,21.6681]
["bitfinex","SOLUSD",1721098525853,15.65,156.98,156.93,6.0181]
["bitfinex","SOLUSD",1721098526057,15.65,156.98,156.93,21.6681]
["bitfinex","SOLUSD",1721098526470,15.65,156.98,156.96,6.3709]
["bitfinex","SOLUSD",1721098526666,32.0202,156.98,156.89,6.6257]
["bitfinex","SOLUSD",1721098526968,16.3702,156.98,156.9,16.2278]
["bitfinex","SOLUSD",1721098527171,6.3708,156.97,156.91,6.3726]
["bitfinex","SOLUSD",1721098527379,15.65,156.93,156.91,6.3726]
["bitfinex","SOLUSD",1721098528046,15.65,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1721098528553,10.0,156.96,156.9,16.2278]
["bitfinex","SOLUSD",1721098528750,15.65,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1721098528958,15.65,156.94,156.9,16.2278]
["bitfinex","SOLUSD",1721098529265,15.65,156.93,156.9,16.2278]
["bitfinex","SOLUSD",1721098529850,10.0,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1721098530070,15.65,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1721098530369,10.0,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1721098530541,6.3703,156.98,156.92,6.3726]
["bitfinex","SOLUSD",1721098530752,10.0,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721098531271,15.65,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1721098531962,16.369,157.01,156.95,6.3714]
["bitfinex","SOLUSD",1721098532168,15.65,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1721098532370,10.0,157.01,156.96,15.9274]
["bitfinex","SOLUSD",1721098532574,10.0,157.01,156.97,6.3704]
["bitfinex","SOLUSD",1721098532874,15.65,156.99,156.97,6.3706]
["bitfinex","SOLUSD",1721098533550,15.65,156.98,156.92,15.9309]
["bitfinex","SOLUSD",1721098533751,15.65,156.95,156.92,15.9309]
["bitfinex","SOLUSD",1721098534355,15.65,156.94,156.92,15.9309]
["bitfinex","SOLUSD",1721098534765,15.65,156.94,156.92,22.3034]
["bitfinex","SOLUSD",1721098535653,15.65,156.94,156.92,15.9309]
["bitfinex","SOLUSD",1721098535857,15.65,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1721098536279,16.3702,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1721098536875,16.3702,156.99,156.93,6.3721]
["bitfinex","SOLUSD",1721098537081,10.0,156.96,156.92,15.9309]
["bitfinex","SOLUSD",1721098537486,10.0,156.96,156.92,22.3032]
["bitfinex","SOLUSD",1721098538489,10.0,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1721098538700,10.0,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721098539464,16.64447095,157.0,156.94,6.3717]
["bitfinex","SOLUSD",1721098539665,16.64447095,157.0,156.95,6.371]
["bitfinex","SOLUSD",1721098541170,10.0,156.98,156.91,15.9324]
["bitfinex","SOLUSD",1721098541781,10.0,156.96,156.91,15.9324]
["bitfinex","SOLUSD",1721098541967,6.3707,156.97,156.91,15.9324]
["bitfinex","SOLUSD",1721098542169,16.3703,156.98,156.92,6.3723]
["bitfinex","SOLUSD",1721098542387,10.0,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721098542897,10.0,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721098543280,10.0,156.98,156.94,6.3716]
["bitfinex","SOLUSD",1721098544687,10.0,156.98,156.93,15.9297]
["bitfinex","SOLUSD",1721098544988,10.0,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721098545668,10.0,156.98,156.93,15.9297]
["bitfinex","SOLUSD",1721098545669,16.3702,156.98,156.93,22.3019]
["bitfinex","SOLUSD",1721098546567,10.0,156.98,156.93,15.9297]
["bitfinex","SOLUSD",1721098546767,10.0,156.96,156.9,16.2278]
["bitfinex","SOLUSD",1721098548381,10.0,156.96,156.93,6.372]
["bitfinex","SOLUSD",1721098549588,10.0,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721098550103,10.0,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1721098550615,10.0,156.98,156.94,15.9295]
["bitfinex","SOLUSD",1721098550792,10.0,156.98,156.94,22.3012]
["bitfinex","SOLUSD",1721098550990,10.0,156.98,156.94,15.9295]
["bitfinex","SOLUSD",1721098551295,10.0,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1721098552391,10.0,156.98,156.94,22.3012]
["bitfinex","SOLUSD",1721098552802,10.0,156.98,156.94,15.9295]
["bitfinex","SOLUSD",1721098553983,10.0,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1721098554588,16.3702,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721098555217,10.0,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1721098555507,16.3702,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721098555899,16.64547192,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1721098556102,10.0,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1721098556405,15.62,156.97,156.95,6.3713]
["bitfinex","SOLUSD",1721098556697,15.62,156.97,156.91,16.89426324]
["bitfinex","SOLUSD",1721098556905,15.62,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1721098557197,10.0,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721098557402,15.62,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1721098558905,15.62,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1721098559289,23.01921045,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721098559604,15.62,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721098559807,15.62,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1721098560709,15.62,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721098560899,15.62,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1721098561412,15.62,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721098561789,15.62,156.95,156.9,47.7812]
["bitfinex","SOLUSD",1721098561994,15.62,156.95,156.93,6.3721]
["bitfinex","SOLUSD",1721098562198,15.62,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1721098562412,15.62,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1721098562786,15.62,156.97,156.92,15.9309]
["bitfinex","SOLUSD",1721098562787,15.62,156.95,156.92,15.9309]
["bitfinex","SOLUSD",1721098563099,15.62,156.94,156.92,15.9309]
["bitfinex","SOLUSD",1721098563298,15.62,156.95,156.92,15.9309]
["bitfinex","SOLUSD",1721098564091,6.371,156.97,156.92,22.3034]
["bitfinex","SOLUSD",1721098564317,15.62,156.95,156.92,22.3034]
["bitfinex","SOLUSD",1721098567818,25.62,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1721098568822,16.64640191,156.99,156.92,15.9309]
["bitfinex","SOLUSD",1721098569010,16.64640191,156.99,156.95,6.3712]
["bitfinex","SOLUSD",1721098569011,15.62,156.97,156.95,6.3712]
["bitfinex","SOLUSD",1721098569189,15.62,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1721098569712,15.62,156.96,156.92,15.9309]
["bitfinex","SOLUSD",1721098569903,15.62,156.96,156.94,6.3717]
["bitfinex","SOLUSD",1721098570110,15.62,156.96,156.92,15.9309]
["bitfinex","SOLUSD",1721098570608,15.62,156.96,156.94,6.3715]
["bitfinex","SOLUSD",1721098570797,6.64640191,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721098571010,15.62,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1721098571202,15.62,156.96,156.94,15.9289]
["bitfinex","SOLUSD",1721098571718,15.62,156.96,156.9,16.2278]
["bitfinex","SOLUSD",1721098571889,15.62,156.95,156.9,31.8478]
["bitfinex","SOLUSD",1721098572094,15.62,156.95,156.92,6.3722]
["bitfinex","SOLUSD",1721098576403,15.62,156.96,156.93,1.27442384]
["bitfinex","SOLUSD",1721098576800,15.62,156.96,156.93,6.372]
["bitfinex","SOLUSD",1721098577905,15.62,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1721098578501,15.62,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1721098578822,10.0,157.0,156.94,6.3717]
["bitfinex","SOLUSD",1721098579319,16.3694,157.0,156.94,6.3717]
["bitfinex","SOLUSD",1721098579501,6.3698,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1721098579701,15.62,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1721098580313,6.3698,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1721098580497,15.62,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1721098580712,16.3698,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1721098581015,15.62,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1721098581825,16.3698,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1721098582024,15.62,156.96,156.94,6.3717]
["bitfinex","SOLUSD",1721098583401,15.62,156.96,156.92,17.20507736]
["bitfinex","SOLUSD",1721098583917,15.62,156.96,156.93,6.3719]
["bitfinex","SOLUSD",1721098584628,15.62,156.95,156.93,6.3719]
["bitfinex","SOLUSD",1721098584927,15.62,156.95,156.92,15.9308]
["bitfinex","SOLUSD",1721098585227,15.62,156.95,156.92,22.3033]
["bitfinex","SOLUSD",1721098585430,15.62,156.95,156.93,6.3721]
["bitfinex","SOLUSD",1721098585817,15.62,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1721098586235,6.65534667,156.99,156.93,1.27440715]
["bitfinex","SOLUSD",1721098586407,15.62,156.97,156.93,1.27440715]
["bitfinex","SOLUSD",1721098586608,10.0,156.98,156.93,1.27440715]
["bitfinex","SOLUSD",1721098586812,15.62,156.96,156.91,1.27428467]
["bitfinex","SOLUSD",1721098589117,15.62,156.95,156.9,16.2278]
["bitfinex","SOLUSD",1721098589434,15.62,156.95,156.9,17.50225812]
["bitfinex","SOLUSD",1721098589939,10.0,156.99,156.92,15.62]
["bitfinex","SOLUSD",1721098590138,15.62,156.97,156.91,15.62]
["bitfinex","SOLUSD",1721098590312,15.62,156.96,156.92,46.27429568]
["bitfinex","SOLUSD",1721098590619,15.62,156.96,156.92,1.27435349]
["bitfinex","SOLUSD",1721098590815,15.62,156.95,156.92,1.27435349]
["bitfinex","SOLUSD",1721098591011,15.62,156.95,156.91,46.27431833]
["bitfinex","SOLUSD",1721098593137,10.0,156.99,156.91,46.27431833]
["bitfinex","SOLUSD",1721098593324,15.62,156.97,156.92,15.62]
["bitfinex","SOLUSD",1721098593532,15.62,156.97,156.93,1.27427946]
["bitfinex","SOLUSD",1721098594412,15.62,156.97,156.92,15.62]
["bitfinex","SOLUSD",1721098594616,15.62,156.97,156.9,16.2278]
["bitfinex","SOLUSD",1721098594810,15.62,156.96,156.9,16.2278]
["bitfinex","SOLUSD",1721098595114,15.62,156.95,156.9,33.12224861]
["bitfinex","SOLUSD",1721098595311,10.0,156.99,156.9,17.50224861]
["bitfinex","SOLUSD",1721098595520,16.65458171,157.01,156.93,15.62]
["bitfinex","SOLUSD",1721098595922,15.62,156.99,156.94,17.54680513]
["bitfinex","SOLUSD",1721098596129,6.65458171,157.01,156.94,17.54680513]
["bitfinex","SOLUSD",1721098596445,15.62,156.99,156.94,16.2727]
["bitfinex","SOLUSD",1721098597340,14.609373,156.99,156.94,16.2727]
["bitfinex","SOLUSD",1721098597643,6.65458171,157.01,156.94,17.54681296]
["bitfinex","SOLUSD",1721098597819,15.62,156.99,156.94,38.2204]
["bitfinex","SOLUSD",1721098598018,6.65458171,157.01,156.95,46.27409623]
["bitfinex","SOLUSD",1721098598239,15.62,156.98,156.94,22.6004]
["bitfinex","SOLUSD",1721098599133,10.0,157.0,156.94,22.6004]
["bitfinex","SOLUSD",1721098599134,15.62,156.97,156.94,22.6004]
["bitfinex","SOLUSD",1721098601642,15.62,156.95,156.9,39.49484821]
["bitfinex","SOLUSD",1721098601942,15.62,156.95,156.9,38.2204]
["bitfinex","SOLUSD",1721098602139,15.62,156.95,156.91,1.27392497]
["bitfinex","SOLUSD",1721098602342,15.62,156.95,156.9,22.6004]
["bitfinex","SOLUSD",1721098602525,15.62,156.94,156.9,22.6004]
["bitfinex","SOLUSD",1721098602721,10.0,156.97,156.91,0.33645646]
["bitfinex","SOLUSD",1721098602950,15.62,156.94,156.9,22.6004]
["bitfinex","SOLUSD",1721098603129,15.62,156.94,156.9,22.93672779]
["bitfinex","SOLUSD",1721098603839,10.0,156.97,156.91,1.27447048]
["bitfinex","SOLUSD",1721098604158,15.62,156.94,156.91,1.27447048]
["bitfinex","SOLUSD",1721098604731,10.0,156.99,156.92,1.27425477]
["bitfinex","SOLUSD",1721098605141,15.62,156.96,156.92,1.27425477]
["bitfinex","SOLUSD",1721098605339,15.62,156.95,156.92,1.27425477]
["bitfinex","SOLUSD",1721098605831,15.62,156.95,156.91,1.27436923]
["bitfinex","SOLUSD",1721098607156,10.0,156.99,156.92,0.80166577]
["bitfinex","SOLUSD",1721098607329,15.62,156.97,156.93,0.80161476]
["bitfinex","SOLUSD",1721098607529,10.0,156.99,156.93,0.80161476]
["bitfinex","SOLUSD",1721098607747,15.62,156.97,156.93,0.80161476]
["bitfinex","SOLUSD",1721098607963,10.0,156.99,156.93,1.27428704]
["bitfinex","SOLUSD",1721098608126,15.62,156.97,156.93,1.27428704]
["bitfinex","SOLUSD",1721098608841,15.62,156.98,156.93,1.27428704]
["bitfinex","SOLUSD",1721098609264,10.0,156.99,156.93,1.27428704]
["bitfinex","SOLUSD",1721098609436,15.62,156.98,156.93,46.27428704]
["bitfinex","SOLUSD",1721098610035,15.62,156.98,156.94,15.0958]
["bitfinex","SOLUSD",1721098610347,25.62,156.99,156.94,15.0958]
["bitfinex","SOLUSD",1721098611768,10.0,156.99,156.94,15.0958]
["bitfinex","SOLUSD",1721098612072,25.62,156.99,156.94,15.0958]
["bitfinex","SOLUSD",1721098612378,15.62,156.99,156.95,6.1625]
["bitfinex","SOLUSD",1721098612559,30.23680224,157.02,156.96,60.62]
["bitfinex","SOLUSD",1721098612875,15.62,157.01,156.96,60.62]
["bitfinex","SOLUSD",1721098613052,23.5752229,157.02,156.97,15.62]
["bitfinex","SOLUSD",1721098613369,23.5752229,157.02,156.98,1.27381776]
["bitfinex","SOLUSD",1721098613675,15.62,157.04,156.99,16.89374992]
["bitfinex","SOLUSD",1721098613867,10.0,157.08,157.0,16.1418]
["bitfinex","SOLUSD",1721098614046,15.62,157.05,157.0,31.7618]
["bitfinex","SOLUSD",1721098614252,16.66244164,157.08,157.0,31.7618]
["bitfinex","SOLUSD",1721098614458,15.62,157.05,157.0,31.7618]
["bitfinex","SOLUSD",1721098614663,16.66244164,157.08,157.01,22.91018109]
["bitfinex","SOLUSD",1721098614868,16.66244164,157.08,157.01,21.6366]
["bitfinex","SOLUSD",1721098615066,15.62,157.06,157.01,21.6366]
["bitfinex","SOLUSD",1721098615655,6.66244164,157.08,157.01,21.6366]
["bitfinex","SOLUSD",1721098615858,6.66244164,157.08,157.02,61.89346663]
["bitfinex","SOLUSD",1721098616055,15.62,157.07,157.02,61.89346663]
["bitfinex","SOLUSD",1721098616468,15.62,157.07,157.02,60.62]
["bitfinex","SOLUSD",1721098616671,15.04968089,157.09,157.03,1.27346732]
["bitfinex","SOLUSD",1721098616985,15.62,157.08,157.03,16.89346732]
["bitfinex","SOLUSD",1721098617150,15.04968089,157.09,157.04,16.89340118]
["bitfinex","SOLUSD",1721098617350,15.04968089,157.09,157.05,1.27326173]
["bitfinex","SOLUSD",1721098617954,15.04968089,157.09,157.05,16.89326173]
["bitfinex","SOLUSD",1721098618255,30.66968089,157.09,157.04,15.62]
["bitfinex","SOLUSD",1721098618772,15.04968089,157.09,157.02,60.62]
["bitfinex","SOLUSD",1721098618948,15.62,157.07,157.02,45.0]
["bitfinex","SOLUSD",1721098619148,15.62,157.06,157.01,6.0166]
["bitfinex","SOLUSD",1721098619347,15.62,157.05,157.01,6.0166]
["bitfinex","SOLUSD",1721098619674,10.0,157.07,157.01,6.0166]
["bitfinex","SOLUSD",1721098620371,15.62,157.02,157.0,16.1418]
["bitfinex","SOLUSD",1721098620551,15.62,157.01,157.0,16.1418]
["bitfinex","SOLUSD",1721098621353,10.0,157.03,157.0,16.1418]
["bitfinex","SOLUSD",1721098621548,15.62,157.01,157.0,16.1418]
["bitfinex","SOLUSD",1721098621750,15.62,157.01,156.95,15.8454]
["bitfinex","SOLUSD",1721098621751,25.62,157.01,156.95,15.8454]
["bitfinex","SOLUSD",1721098621975,15.62,156.98,156.95,15.8454]
["bitfinex","SOLUSD",1721098622161,15.62,156.98,156.97,6.3706]
["bitfinex","SOLUSD",1721098622356,15.62,156.98,156.96,6.371]
["bitfinex","SOLUSD",1721098623272,15.62,156.98,156.97,6.3706]
["bitfinex","SOLUSD",1721098623476,10.0,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1721098623782,15.62,156.98,156.97,6.3706]
["bitfinex","SOLUSD",1721098624471,10.0,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1721098624682,15.62,156.98,156.97,6.3706]
["bitfinex","SOLUSD",1721098625456,16.3682,157.03,156.97,6.3706]
["bitfinex","SOLUSD",1721098625663,15.62,156.99,156.98,6.3701]
["bitfinex","SOLUSD",1721098625873,15.62,157.0,156.98,6.3701]
["bitfinex","SOLUSD",1721098626176,15.62,156.99,156.98,6.3701]
["bitfinex","SOLUSD",1721098626566,15.62,156.99,156.96,6.3707]
["bitfinex","SOLUSD",1721098626769,15.62,156.99,156.95,15.8454]
["bitfinex","SOLUSD",1721098627162,15.62,156.99,156.97,6.3705]
["bitfinex","SOLUSD",1721098627660,16.3682,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1721098627881,15.62,157.0,156.98,6.3702]
["bitfinex","SOLUSD",1721098628187,10.0,157.05,157.0,6.3692]
["bitfinex","SOLUSD",1721098628361,15.62,157.02,157.0,6.3692]
["bitfinex","SOLUSD",1721098635173,15.62,157.02,157.01,6.3689]
["bitfinex","SOLUSD",1721098635377,15.62,157.02,156.98,12.4538]
["bitfinex","SOLUSD",1721098635581,15.62,157.01,156.99,6.3695]
["bitfinex","SOLUSD",1721098636478,15.62,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1721098636678,15.62,157.01,156.99,6.3698]
["bitfinex","SOLUSD",1721098636989,15.62,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1721098637198,10.0,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721098637371,10.0,157.03,156.95,15.8454]
["bitfinex","SOLUSD",1721098637572,10.0,157.03,156.95,31.4654]
["bitfinex","SOLUSD",1721098637768,10.0,157.03,156.95,15.8454]
["bitfinex","SOLUSD",1721098638191,10.0,157.03,156.96,45.0]
["bitfinex","SOLUSD",1721098638376,10.0,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1721098639299,10.0,157.03,157.01,6.3689]
["bitfinex","SOLUSD",1721098639498,15.62,157.02,157.01,6.3689]
["bitfinex","SOLUSD",1721098640002,10.0,157.03,157.01,6.3689]
["bitfinex","SOLUSD",1721098640302,15.62,157.02,157.01,6.3689]
["bitfinex","SOLUSD",1721098640673,10.0,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1721098640904,10.0,157.05,157.02,6.3686]
["bitfinex","SOLUSD",1721098640905,15.62,157.03,157.02,6.3686]
["bitfinex","SOLUSD",1721098641296,15.62,157.03,157.01,6.3689]
["bitfinex","SOLUSD",1721098641509,15.62,157.03,157.02,6.3686]
["bitfinex","SOLUSD",1721098641707,15.62,157.03,157.01,6.3689]
["bitfinex","SOLUSD",1721098642398,10.0,157.05,156.97,15.62]
["bitfinex","SOLUSD",1721098642597,15.62,157.03,156.98,45.0]
["bitfinex","SOLUSD",1721098642786,15.62,157.04,156.98,60.62]
["bitfinex","SOLUSD",1721098643589,16.66193461,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1721098643902,23.02853461,157.07,157.01,6.3686]
["bitfinex","SOLUSD",1721098644082,16.66193461,157.07,157.05,6.3672]
["bitfinex","SOLUSD",1721098644286,10.0,157.09,157.02,15.62]
["bitfinex","SOLUSD",1721098644605,15.62,157.06,157.04,6.3677]
["bitfinex","SOLUSD",1721098644811,15.62,157.05,157.02,6.3682]
["bitfinex","SOLUSD",1721098645785,10.0,157.09,157.03,16.0157]
["bitfinex","SOLUSD",1721098645989,15.62,157.06,157.03,16.0157]
["bitfinex","SOLUSD",1721098646392,15.62,157.06,157.04,6.3676]
["bitfinex","SOLUSD",1721098646599,15.62,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1721098646806,15.62,157.06,157.03,22.3835]
["bitfinex","SOLUSD",1721098646996,15.62,157.05,157.03,22.3835]
["bitfinex","SOLUSD",1721098647512,15.62,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1721098648413,15.62,157.06,157.04,6.3678]
["bitfinex","SOLUSD",1721098648791,15.62,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1721098649297,15.62,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1721098650600,10.0,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721098650816,15.62,157.08,157.03,31.6357]
["bitfinex","SOLUSD",1721098651019,13.30779962,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1721098651318,15.62,157.09,157.04,16.89339563]
["bitfinex","SOLUSD",1721098651832,15.62,157.08,157.03,16.0157]
["bitfinex","SOLUSD",1721098652020,15.62,157.07,157.03,16.0157]
["bitfinex","SOLUSD",1721098652189,10.0,157.09,157.03,16.0157]
["bitfinex","SOLUSD",1721098652390,25.62,157.07,157.05,6.3672]
["bitfinex","SOLUSD",1721098652590,15.62,157.06,157.03,16.0157]
["bitfinex","SOLUSD",1721098652791,15.62,157.06,157.01,6.369]
["bitfinex","SOLUSD",1721098652792,15.62,157.04,157.01,6.369]
["bitfinex","SOLUSD",1721098653011,10.0,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1721098653012,15.62,157.02,157.0,6.3693]
["bitfinex","SOLUSD",1721098653319,10.0,157.03,157.01,6.369]
["bitfinex","SOLUSD",1721098653611,15.62,157.02,157.0,6.3693]
["bitfinex","SOLUSD",1721098653917,15.62,157.01,156.99,22.6738]
["bitfinex","SOLUSD",1721098654123,15.62,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1721098654620,15.62,157.02,157.01,6.3689]
["bitfinex","SOLUSD",1721098654793,15.62,157.02,157.0,6.3693]
["bitfinex","SOLUSD",1721098655919,15.62,157.01,157.0,6.3693]
["bitfinex","SOLUSD",1721098656096,15.62,157.01,156.99,16.304]
["bitfinex","SOLUSD",1721098656300,10.0,157.03,156.95,16.4975]
["bitfinex","SOLUSD",1721098656301,15.62,157.0,156.95,16.4975]
["bitfinex","SOLUSD",1721098656518,10.0,157.03,156.99,6.3696]
["bitfinex","SOLUSD",1721098656698,15.62,157.0,156.95,16.4975]
["bitfinex","SOLUSD",1721098656901,15.62,156.99,156.95,16.4975]
["bitfinex","SOLUSD",1721098657101,10.0,157.01,156.95,16.4975]
["bitfinex","SOLUSD",1721098657315,15.62,156.99,156.98,6.3702]
["bitfinex","SOLUSD",1721098657901,10.0,157.01,156.95,16.4975]
["bitfinex","SOLUSD",1721098658107,25.62,157.01,156.95,32.1175]
["bitfinex","SOLUSD",1721098658326,23.03072669,157.06,157.0,6.3694]
["bitfinex","SOLUSD",1721098658327,10.0,157.03,157.0,6.3694]
["bitfinex","SOLUSD",1721098658627,15.62,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1721098659018,10.0,157.05,157.02,6.3682]
["bitfinex","SOLUSD",1721098659203,6.66342669,157.06,156.98,15.62]
["bitfinex","SOLUSD",1721098659407,10.0,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1721098659622,25.62,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1721098659931,15.62,157.06,156.99,15.62]
["bitfinex","SOLUSD",1721098660223,10.0,157.07,157.02,15.62]
["bitfinex","SOLUSD",1721098660224,15.62,157.07,157.02,15.62]
["bitfinex","SOLUSD",1721098660432,15.62,157.08,157.06,6.3669]
["bitfinex","SOLUSD",1721098660635,15.62,157.08,157.07,6.3665]
["bitfinex","SOLUSD",1721098661230,10.0,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721098661429,15.62,157.08,157.07,6.3665]
["bitfinex","SOLUSD",1721098661615,15.62,157.08,157.06,6.3669]
["bitfinex","SOLUSD",1721098662321,7.4748221,157.12,157.09,6.3655]
["bitfinex","SOLUSD",1721098662628,10.8139,157.12,157.05,15.62]
["bitfinex","SOLUSD",1721098662824,15.62,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1721098663024,15.62,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1721098663241,15.62,157.11,157.06,1.27323936]
["bitfinex","SOLUSD",1721098663423,15.62,157.1,157.06,1.27323936]
["bitfinex","SOLUSD",1721098663627,15.62,157.1,157.08,6.366]
["bitfinex","SOLUSD",1721098663838,15.62,157.11,157.08,6.366]
["bitfinex","SOLUSD",1721098664227,0.8139,157.12,157.08,6.366]
["bitfinex","SOLUSD",1721098664432,10.8139,157.12,157.08,6.366]
["bitfinex","SOLUSD",1721098664629,10.8139,157.12,157.02,1.27319931]
["bitfinex","SOLUSD",1721098664849,17.1784,157.12,157.06,6.3666]
["bitfinex","SOLUSD",1721098665520,17.1784,157.12,157.01,22.1345]
["bitfinex","SOLUSD",1721098665725,10.0,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1721098666245,10.0,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721098666657,10.0,157.1,157.01,22.1345]
["bitfinex","SOLUSD",1721098666658,10.0,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1721098667151,10.0,157.1,157.05,6.367]
["bitfinex","SOLUSD",1721098667331,10.0,157.08,157.04,6.3675]
["bitfinex","SOLUSD",1721098667530,10.0,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1721098668853,10.0,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721098669152,10.0,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1721098669721,10.0,157.08,156.95,31.19]
["bitfinex","SOLUSD",1721098669927,10.0,157.08,156.8,38.23851026]
["bitfinex","SOLUSD",1721098669928,10.0,157.04,157.01,6.3686]
["bitfinex","SOLUSD",1721098670345,10.0,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1721098670930,10.0,157.04,157.01,6.3688]
["bitfinex","SOLUSD",1721098671144,41.19,157.07,156.97,16.3789]
["bitfinex","SOLUSD",1721098671343,41.19,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721098671540,41.19,157.07,156.97,16.3789]
["bitfinex","SOLUSD",1721098671763,10.0,157.07,156.98,45.0]
["bitfinex","SOLUSD",1721098671937,10.0,157.07,157.04,6.3675]
["bitfinex","SOLUSD",1721098672128,10.0,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721098672935,10.0,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721098674734,10.0,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721098675154,10.0,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721098675853,10.0,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1721098676756,10.0,157.03,156.97,16.3789]
["bitfinex","SOLUSD",1721098677633,10.0,157.03,156.99,6.3696]
["bitfinex","SOLUSD",1721098677860,10.0,157.01,156.93,16.3094]
["bitfinex","SOLUSD",1721098678060,16.3691,157.01,156.96,6.3708]
["bitfinex","SOLUSD",1721098678236,10.0,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1721098678837,10.0,157.01,156.96,6.371]
["bitfinex","SOLUSD",1721098679155,16.3691,157.01,156.95,6.3713]
["bitfinex","SOLUSD",1721098679349,10.0,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1721098679746,10.0,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1721098680046,16.3698,156.99,156.93,16.3094]
["bitfinex","SOLUSD",1721098680848,10.0,156.97,156.92,6.3722]
["bitfinex","SOLUSD",1721098681045,16.3706,156.97,156.92,6.3722]
["bitfinex","SOLUSD",1721098681367,10.0,156.97,156.92,6.3722]
["bitfinex","SOLUSD",1721098681882,6.3702,156.98,156.91,6.3726]
["bitfinex","SOLUSD",1721098681883,10.0,156.96,156.91,6.3726]
["bitfinex","SOLUSD",1721098682042,10.0,156.96,156.89,1.27448418]
["bitfinex","SOLUSD",1721098682364,10.0,156.98,156.94,15.9292]
["bitfinex","SOLUSD",1721098682740,10.0,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1721098683142,41.19,157.01,156.96,15.9266]
["bitfinex","SOLUSD",1721098683342,41.19,157.01,156.96,22.2972]
["bitfinex","SOLUSD",1721098683557,41.19,157.01,156.96,15.9266]
["bitfinex","SOLUSD",1721098683753,41.19,157.01,156.96,22.2973]
["bitfinex","SOLUSD",1721098683963,41.19,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1721098684150,41.19,157.01,156.96,15.9266]
["bitfinex","SOLUSD",1721098684470,6.66498676,157.01,156.96,15.9266]
["bitfinex","SOLUSD",1721098684663,10.0,157.03,156.96,15.9266]
["bitfinex","SOLUSD",1721098684841,10.0,157.01,156.96,15.9266]
["bitfinex","SOLUSD",1721098685159,10.0,157.01,156.96,22.2975]
["bitfinex","SOLUSD",1721098685464,10.0,157.03,156.97,6.3702]
["bitfinex","SOLUSD",1721098685673,16.3683,157.03,156.97,6.3702]
["bitfinex","SOLUSD",1721098686091,6.3683,157.03,156.97,6.3702]
["bitfinex","SOLUSD",1721098686261,16.3683,157.03,156.97,6.3702]
["bitfinex","SOLUSD",1721098686583,10.0,157.0,156.96,15.9266]
["bitfinex","SOLUSD",1721098687093,10.0,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721098687659,6.3686,157.03,156.98,6.37]
["bitfinex","SOLUSD",1721098687880,47.85415771,157.04,156.98,6.37]
["bitfinex","SOLUSD",1721098688079,47.85415771,157.04,156.99,6.3696]
["bitfinex","SOLUSD",1721098688281,54.22195771,157.04,156.99,6.3696]
["bitfinex","SOLUSD",1721098688790,16.3686,157.02,156.96,15.9266]
["bitfinex","SOLUSD",1721098689669,16.3695,157.0,156.96,15.9266]
["bitfinex","SOLUSD",1721098689868,16.3689,157.02,156.96,15.9266]
["bitfinex","SOLUSD",1721098690069,16.3689,157.02,156.97,6.3704]
["bitfinex","SOLUSD",1721098690285,54.22195771,157.04,156.96,15.9266]
["bitfinex","SOLUSD",1721098690480,47.85415771,157.04,156.95,23.0331]
["bitfinex","SOLUSD",1721098690790,47.85415771,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721098691082,10.0,157.02,156.95,23.0331]
["bitfinex","SOLUSD",1721098691284,10.0,157.02,156.97,6.3703]
["bitfinex","SOLUSD",1721098691465,10.0,157.02,156.98,6.37]
["bitfinex","SOLUSD",1721098691789,10.0,157.02,156.96,6.3707]
["bitfinex","SOLUSD",1721098692173,37.85415771,157.04,156.96,6.3707]
["bitfinex","SOLUSD",1721098692174,10.0,157.0,156.96,6.3707]
["bitfinex","SOLUSD",1721098693970,10.0,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1721098694680,10.0,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1721098694872,10.0,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721098695384,10.0,157.0,156.91,22.1758]
["bitfinex","SOLUSD",1721098695588,16.3695,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1721098695769,10.0,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721098696085,10.0,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1721098696293,10.0,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721098697197,10.0,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1721098698061,16.3711,156.96,156.86,15.171]
["bitfinex","SOLUSD",1721098698261,10.0,156.96,156.86,15.171]
["bitfinex","SOLUSD",1721098698482,41.19,156.98,156.86,15.171]
["bitfinex","SOLUSD",1721098698686,41.19,156.98,156.94,6.3714]
["bitfinex","SOLUSD",1721098699282,41.19,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721098700292,41.19,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721098700492,6.37,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1721098700873,10.0,157.0,156.87,1.27436727]
["bitfinex","SOLUSD",1721098701067,10.0,157.0,156.87,20.0]
["bitfinex","SOLUSD",1721098701268,10.0,157.0,156.88,45.0]
["bitfinex","SOLUSD",1721098701581,16.3695,157.0,156.89,20.0]
["bitfinex","SOLUSD",1721098701787,10.0,156.97,156.89,20.0]
["bitfinex","SOLUSD",1721098701968,10.0,156.97,156.92,6.3723]
["bitfinex","SOLUSD",1721098702170,10.0,156.97,156.9,6.3731]
["bitfinex","SOLUSD",1721098702398,16.3706,156.97,156.91,6.3729]
["bitfinex","SOLUSD",1721098702696,16.3706,156.97,156.92,6.3724]
["bitfinex","SOLUSD",1721098703078,10.0,156.97,156.87,20.0]
["bitfinex","SOLUSD",1721098703381,10.0,156.97,156.92,6.3722]
["bitfinex","SOLUSD",1721098703780,6.3713,156.96,156.91,6.3728]
["bitfinex","SOLUSD",1721098704073,10.0,156.95,156.91,6.3728]
["bitfinex","SOLUSD",1721098704293,10.0,156.93,156.91,6.3728]
["bitfinex","SOLUSD",1721098704671,10.0,156.93,156.9,6.3733]
["bitfinex","SOLUSD",1721098705572,10.0,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721098706196,10.0,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1721098706673,10.0,156.95,156.9,6.3731]
["bitfinex","SOLUSD",1721098706868,10.0,156.95,156.89,15.9344]
["bitfinex","SOLUSD",1721098707100,10.0,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1721098707392,10.0,156.95,156.9,6.3731]
["bitfinex","SOLUSD",1721098707582,10.0,156.93,156.9,6.3731]
["bitfinex","SOLUSD",1721098707784,10.0,156.93,156.91,6.373]
["bitfinex","SOLUSD",1721098708306,15.63,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1721098708603,16.66730536,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1721098709072,16.66730536,156.97,156.95,6.3713]
["bitfinex","SOLUSD",1721098709274,15.63,156.96,156.94,6.3718]
["bitfinex","SOLUSD",1721098709476,15.63,156.95,156.94,6.3718]
["bitfinex","SOLUSD",1721098709793,6.66603454,157.0,156.96,6.3706]
["bitfinex","SOLUSD",1721098709985,15.63,156.98,156.96,6.3706]
["bitfinex","SOLUSD",1721098710172,15.63,156.98,156.97,6.3706]
["bitfinex","SOLUSD",1721098710371,15.63,156.98,156.96,6.3709]
["bitfinex","SOLUSD",1721098711091,10.0,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721098711293,15.63,156.98,156.96,6.3709]
["bitfinex","SOLUSD",1721098711601,15.63,156.97,156.83,19.16]
["bitfinex","SOLUSD",1721098711921,15.63,156.95,156.93,6.3721]
["bitfinex","SOLUSD",1721098712193,10.0,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721098713494,10.0,156.96,156.92,22.304]
["bitfinex","SOLUSD",1721098713688,10.0,156.96,156.92,15.9314]
["bitfinex","SOLUSD",1721098713895,10.0,156.96,156.92,22.3038]
["bitfinex","SOLUSD",1721098714099,10.0,156.98,156.92,15.9314]
["bitfinex","SOLUSD",1721098714278,10.0,156.98,156.95,6.371]
["bitfinex","SOLUSD",1721098714484,41.25,157.0,156.95,6.371]
["bitfinex","SOLUSD",1721098714688,10.0,156.98,156.95,6.371]
["bitfinex","SOLUSD",1721098715001,10.0,156.98,156.94,22.3006]
["bitfinex","SOLUSD",1721098715196,10.0,156.96,156.94,22.3006]
["bitfinex","SOLUSD",1721098715384,10.0,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1721098715704,10.0,156.96,156.94,6.3718]
["bitfinex","SOLUSD",1721098715916,10.0,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1721098716100,10.0,156.98,156.94,6.3716]
["bitfinex","SOLUSD",1721098716413,41.25,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721098716712,10.0,156.98,156.87,20.0]
["bitfinex","SOLUSD",1721098716890,10.0,156.98,156.88,45.0]
["bitfinex","SOLUSD",1721098717411,10.0,156.98,156.89,1.27438104]
["bitfinex","SOLUSD",1721098717589,10.0,156.98,156.9,1.27436556]
["bitfinex","SOLUSD",1721098718113,41.25,157.0,156.9,1.27436556]
["bitfinex","SOLUSD",1721098718406,47.6197,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1721098718610,6.3698,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1721098719185,47.6195,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1721098719814,10.0,156.97,156.87,20.0]
["bitfinex","SOLUSD",1721098720107,16.3707,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721098720816,10.0,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1721098720985,16.3702,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1721098721312,16.3702,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721098721313,10.0,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721098721687,10.0,156.99,156.87,20.0]
["bitfinex","SOLUSD",1721098721887,10.0,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721098722288,16.3701,156.99,156.94,15.9288]
["bitfinex","SOLUSD",1721098722588,10.0,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721098722906,10.0,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1721098723704,31.25,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721098724217,16.369,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721098724897,10.0,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721098725299,16.3701,156.99,156.94,15.9288]
["bitfinex","SOLUSD",1721098725712,10.0,156.97,156.89,1.27434102]
["bitfinex","SOLUSD",1721098725901,10.0,156.97,156.9,1.27446201]
["bitfinex","SOLUSD",1721098726407,10.0,156.97,156.87,20.0]
["bitfinex","SOLUSD",1721098726810,10.0,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1721098727112,54.75299323,157.02,156.94,6.3718]
["bitfinex","SOLUSD",1721098727113,16.3698,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1721098727410,16.3698,156.99,156.88,1.27449453]
["bitfinex","SOLUSD",1721098727411,10.0,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1721098728532,10.0,156.99,156.96,6.371]
["bitfinex","SOLUSD",1721098728813,10.0,156.99,156.87,20.0]
["bitfinex","SOLUSD",1721098729042,10.0,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1721098729715,10.0,156.95,156.87,20.0]
["bitfinex","SOLUSD",1721098729891,10.0,156.97,156.87,20.0]
["bitfinex","SOLUSD",1721098730210,10.0,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1721098730414,10.0,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1721098730597,10.0,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721098731701,10.0,156.97,156.93,6.3718]
["bitfinex","SOLUSD",1721098732302,15.62,156.96,156.93,6.3718]
["bitfinex","SOLUSD",1721098732501,15.62,156.96,156.91,15.62]
["bitfinex","SOLUSD",1721098732502,15.62,156.96,156.94,6.3717]
["bitfinex","SOLUSD",1721098733320,15.62,156.96,156.91,15.62]
["bitfinex","SOLUSD",1721098733507,10.0,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1721098733711,10.0,156.95,156.86,15.171]
["bitfinex","SOLUSD",1721098733712,25.62,156.93,156.86,15.171]
["bitfinex","SOLUSD",1721098734015,15.62,156.91,156.86,30.791]
["bitfinex","SOLUSD",1721098734824,15.62,156.91,156.9,15.9334]
["bitfinex","SOLUSD",1721098735007,15.62,156.91,156.9,22.3068]
["bitfinex","SOLUSD",1721098738016,10.0,156.93,156.9,22.3068]
["bitfinex","SOLUSD",1721098738201,15.62,156.92,156.9,22.3068]
["bitfinex","SOLUSD",1721098738402,10.0,156.93,156.9,22.3068]
["bitfinex","SOLUSD",1721098738611,15.62,156.91,156.9,22.3068]
["bitfinex","SOLUSD",1721098738822,10.0,156.93,156.9,15.9334]
["bitfinex","SOLUSD",1721098739402,15.62,156.91,156.9,15.9334]
["bitfinex","SOLUSD",1721098739720,10.0,156.93,156.9,22.3068]
["bitfinex","SOLUSD",1721098740026,15.62,156.93,156.9,15.9334]
["bitfinex","SOLUSD",1721098740325,15.62,156.92,156.9,22.3065]
["bitfinex","SOLUSD",1721098740716,15.62,156.92,156.91,6.373]
["bitfinex","SOLUSD",1721098741139,15.62,156.92,156.9,22.3068]
["bitfinex","SOLUSD",1721098742225,15.62,156.92,156.91,6.373]
["bitfinex","SOLUSD",1721098742432,15.62,156.92,156.9,22.3068]
["bitfinex","SOLUSD",1721098742637,10.0,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721098742928,10.0,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1721098743133,15.62,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1721098743305,10.0,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1721098743507,15.62,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1721098743919,10.0,156.97,156.93,6.3718]
["bitfinex","SOLUSD",1721098744126,15.62,156.94,156.93,6.3718]
["bitfinex","SOLUSD",1721098744841,15.62,156.94,156.92,15.9308]
["bitfinex","SOLUSD",1721098745012,15.62,156.94,156.92,22.3034]
["bitfinex","SOLUSD",1721098745731,16.3709,156.97,156.92,22.3034]
["bitfinex","SOLUSD",1721098745942,15.62,156.94,156.92,22.3034]
["bitfinex","SOLUSD",1721098746739,15.62,156.94,156.92,15.9308]
["bitfinex","SOLUSD",1721098747840,15.62,156.94,156.92,22.3033]
["bitfinex","SOLUSD",1721098748162,10.0,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1721098748449,15.62,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1721098748627,15.62,156.95,156.94,6.3716]
["bitfinex","SOLUSD",1721098748940,15.62,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1721098749133,16.3698,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1721098749341,15.62,156.96,156.94,6.3717]
["bitfinex","SOLUSD",1721098749725,6.66580319,157.01,156.92,15.9308]
["bitfinex","SOLUSD",1721098749726,15.62,156.95,156.92,15.9308]
["bitfinex","SOLUSD",1721098749919,10.0,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1721098750241,15.62,156.96,156.94,6.3718]
["bitfinex","SOLUSD",1721098751739,15.62,156.96,156.92,15.9308]
["bitfinex","SOLUSD",1721098752048,15.62,156.96,156.94,6.3717]
["bitfinex","SOLUSD",1721098752343,16.66580319,157.01,156.91,15.62]
["bitfinex","SOLUSD",1721098752547,15.62,156.97,156.96,6.3707]
["bitfinex","SOLUSD",1721098753346,15.62,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1721098754748,15.62,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1721098756636,10.0,156.99,156.91,15.62]
["bitfinex","SOLUSD",1721098756833,10.0,156.99,156.93,6.3719]
["bitfinex","SOLUSD",1721098756834,25.62,156.97,156.93,6.3719]
["bitfinex","SOLUSD",1721098757053,25.62,156.97,156.94,6.3716]
["bitfinex","SOLUSD",1721098757229,16.3701,156.99,156.94,6.3716]
["bitfinex","SOLUSD",1721098757426,15.62,156.97,156.94,6.3716]
["bitfinex","SOLUSD",1721098757754,15.62,156.96,156.94,6.3716]
["bitfinex","SOLUSD",1721098757925,15.62,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1721098758127,15.62,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1721098758434,15.62,157.02,156.96,15.62]
["bitfinex","SOLUSD",1721098758623,10.0,157.04,156.99,6.3696]
["bitfinex","SOLUSD",1721098758820,15.62,157.02,156.99,6.3696]
["bitfinex","SOLUSD",1721098759044,15.62,157.01,156.99,6.3696]
["bitfinex","SOLUSD",1721098761760,15.62,157.02,157.0,6.3694]
["bitfinex","SOLUSD",1721098762449,6.3674,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1721098762760,15.62,157.03,157.0,6.3694]
["bitfinex","SOLUSD",1721098763747,16.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721098763947,15.62,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1721098764559,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721098764759,15.62,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721098765337,15.62,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1721098765751,16.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721098765956,15.62,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1721098766863,15.62,157.02,156.98,1.27384337]
["bitfinex","SOLUSD",1721098767168,15.62,157.02,156.97,16.89384337]
["bitfinex","SOLUSD",1721098767463,15.62,157.02,156.97,15.62]
["bitfinex","SOLUSD",1721098767841,15.62,157.03,156.98,1.27381386]
["bitfinex","SOLUSD",1721098768037,15.62,157.03,156.97,15.62]
["bitfinex","SOLUSD",1721098768259,16.65622219,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721098768466,15.62,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1721098769376,19.73809474,157.08,157.04,6.3678]
["bitfinex","SOLUSD",1721098769668,15.62,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1721098770163,16.3661,157.09,157.03,6.3681]
["bitfinex","SOLUSD",1721098770366,15.62,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721098770841,15.62,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1721098771155,6.3663,157.08,157.03,6.3682]
["bitfinex","SOLUSD",1721098771156,15.62,157.06,157.03,6.3682]
["bitfinex","SOLUSD",1721098774174,6.3663,157.08,157.03,6.3682]
["bitfinex","SOLUSD",1721098774338,15.62,157.06,157.04,6.3677]
["bitfinex","SOLUSD",1721098774745,15.62,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1721098775753,6.3665,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721098775960,15.62,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1721098776262,15.62,157.04,157.01,22.7727]
["bitfinex","SOLUSD",1721098776464,6.367,157.06,157.01,22.7727]
["bitfinex","SOLUSD",1721098776664,6.367,157.06,157.02,6.3686]
["bitfinex","SOLUSD",1721098776859,15.62,157.04,157.02,6.3686]
["bitfinex","SOLUSD",1721098777052,10.0,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721098777671,35.06928161,157.11,157.05,6.3671]
["bitfinex","SOLUSD",1721098777857,15.62,157.08,157.05,6.3671]
["bitfinex","SOLUSD",1721098778772,6.66156256,157.11,157.06,1.27345173]
["bitfinex","SOLUSD",1721098778969,15.62,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1721098779270,15.62,157.1,157.05,15.62]
["bitfinex","SOLUSD",1721098779271,15.62,157.09,157.05,6.3671]
["bitfinex","SOLUSD",1721098779498,10.0,157.1,157.03,15.62]
["bitfinex","SOLUSD",1721098779771,10.0,157.1,157.01,16.4038]
["bitfinex","SOLUSD",1721098779961,10.0,157.1,157.06,6.3666]
["bitfinex","SOLUSD",1721098780166,10.0,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1721098780349,10.0,157.1,157.02,20.0]
["bitfinex","SOLUSD",1721098780669,10.0,157.1,157.03,15.62]
["bitfinex","SOLUSD",1721098780873,10.0,157.1,157.02,35.62]
["bitfinex","SOLUSD",1721098781371,10.0,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721098781680,10.0,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721098781681,10.0,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1721098781973,15.62,157.06,157.04,6.3677]
["bitfinex","SOLUSD",1721098782852,15.62,157.05,157.04,6.3677]
["bitfinex","SOLUSD",1721098783145,25.62,157.07,157.05,6.3672]
["bitfinex","SOLUSD",1721098783373,15.62,157.06,157.05,6.3672]
["bitfinex","SOLUSD",1721098784475,15.62,157.06,157.04,6.3677]
["bitfinex","SOLUSD",1721098784774,25.62,157.05,157.01,16.4038]
["bitfinex","SOLUSD",1721098784973,47.4083,157.1,157.02,6.3682]
["bitfinex","SOLUSD",1721098784974,10.0,157.07,157.02,6.3682]
["bitfinex","SOLUSD",1721098785174,15.62,157.04,157.03,6.368]
["bitfinex","SOLUSD",1721098787251,15.62,157.04,157.01,16.4038]
["bitfinex","SOLUSD",1721098787457,15.62,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1721098788259,10.0,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721098788462,15.62,157.05,157.04,6.3677]
["bitfinex","SOLUSD",1721098788681,15.62,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1721098789576,10.0,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721098789756,15.62,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1721098789958,15.62,157.04,157.03,6.3681]
["bitfinex","SOLUSD",1721098791160,10.0,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721098791363,15.62,157.04,157.03,6.3681]
["bitfinex","SOLUSD",1721098791783,15.62,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1721098793979,15.62,157.03,157.02,6.3685]
["bitfinex","SOLUSD",1721098794801,15.62,157.03,157.01,6.3689]
["bitfinex","SOLUSD",1721098794986,15.62,157.02,157.01,6.3689]
["bitfinex","SOLUSD",1721098795199,15.62,157.03,157.02,6.3685]
["bitfinex","SOLUSD",1721098795568,10.0,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1721098795773,15.62,157.04,157.03,6.3681]
["bitfinex","SOLUSD",1721098796393,15.62,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1721098796576,15.62,157.03,157.02,6.3685]
["bitfinex","SOLUSD",1721098796901,10.0,157.05,157.02,6.3686]
["bitfinex","SOLUSD",1721098797184,15.62,157.03,157.02,6.3686]
["bitfinex","SOLUSD",1721098798389,10.0,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1721098798594,15.62,157.04,157.03,6.3681]
["bitfinex","SOLUSD",1721098798889,15.62,157.04,156.97,21.8248]
["bitfinex","SOLUSD",1721098799188,15.62,157.01,156.97,21.8248]
["bitfinex","SOLUSD",1721098799695,15.62,156.98,156.96,6.3708]
["bitfinex","SOLUSD",1721098799997,15.62,156.97,156.96,6.3708]
["bitfinex","SOLUSD",1721098800179,25.62,156.97,156.84,21.1442]
["bitfinex","SOLUSD",1721098800374,10.0,156.95,156.92,6.3723]
["bitfinex","SOLUSD",1721098800587,15.62,156.93,156.88,15.62]
["bitfinex","SOLUSD",1721098800985,15.62,156.93,156.84,21.1442]
["bitfinex","SOLUSD",1721098800986,10.0,156.93,156.84,21.1442]
["bitfinex","SOLUSD",1721098801184,10.0,156.93,156.9,6.3731]
["bitfinex","SOLUSD",1721098801399,10.0,156.93,156.86,15.62]
["bitfinex","SOLUSD",1721098801690,15.62,156.92,156.91,6.3729]
["bitfinex","SOLUSD",1721098801891,10.0,156.93,156.91,6.3729]
["bitfinex","SOLUSD",1721098802078,15.62,156.92,156.91,6.3729]
["bitfinex","SOLUSD",1721098802402,10.0,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1721098802573,10.0,156.95,156.93,6.372]
["bitfinex","SOLUSD",1721098802771,10.0,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1721098802976,15.62,156.95,156.94,6.3717]
["bitfinex","SOLUSD",1721098803499,10.0,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1721098803669,25.62,156.96,156.91,22.9685]
["bitfinex","SOLUSD",1721098803875,15.62,156.92,156.89,6.3735]
["bitfinex","SOLUSD",1721098804087,15.62,156.9,156.89,6.3735]
["bitfinex","SOLUSD",1721098804290,15.62,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1721098804801,15.62,156.89,156.88,6.3742]
["bitfinex","SOLUSD",1721098805169,10.0,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1721098805368,10.0,156.94,156.87,32.5319]
["bitfinex","SOLUSD",1721098805592,15.62,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1721098805809,15.62,156.91,156.89,6.3738]
["bitfinex","SOLUSD",1721098805993,10.0,156.94,156.9,6.3732]
["bitfinex","SOLUSD",1721098806196,15.62,156.91,156.9,6.3732]
["bitfinex","SOLUSD",1721098806589,22.1977,156.97,156.87,16.5957]
["bitfinex","SOLUSD",1721098806785,15.62,156.95,156.89,15.62]
["bitfinex","SOLUSD",1721098807010,15.62,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1721098807607,37.4342,157.01,156.9,15.62]
["bitfinex","SOLUSD",1721098807608,27.58234073,156.99,156.9,15.62]
["bitfinex","SOLUSD",1721098807799,15.62,156.96,156.94,6.3718]
["bitfinex","SOLUSD",1721098808007,17.58234073,156.99,156.94,15.2349]
["bitfinex","SOLUSD",1721098808190,15.62,156.99,156.98,6.3702]
["bitfinex","SOLUSD",1721098808389,10.0,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1721098808624,15.62,156.99,156.98,6.3702]
["bitfinex","SOLUSD",1721098808796,15.62,156.99,156.97,15.9266]
["bitfinex","SOLUSD",1721098809006,10.0,157.0,156.97,15.9266]
["bitfinex","SOLUSD",1721098809206,10.0,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721098809207,15.62,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1721098809406,15.62,156.97,156.95,6.3713]
["bitfinex","SOLUSD",1721098809619,15.62,156.96,156.95,6.3713]
["bitfinex","SOLUSD",1721098809810,15.62,156.96,156.94,15.2349]
["bitfinex","SOLUSD",1721098809811,25.62,156.96,156.94,6.3716]
["bitfinex","SOLUSD",1721098809996,15.62,156.95,156.94,6.3718]
["bitfinex","SOLUSD",1721098810893,10.0,157.0,156.91,21.6379]
["bitfinex","SOLUSD",1721098811125,15.62,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1721098811316,10.0,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721098811317,15.62,156.97,156.96,6.371]
["bitfinex","SOLUSD",1721098811528,10.0,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721098811720,15.62,156.97,156.95,6.3711]
["bitfinex","SOLUSD",1721098811898,15.62,156.96,156.95,6.3711]
["bitfinex","SOLUSD",1721098812298,15.62,156.96,156.94,6.3718]
["bitfinex","SOLUSD",1721098813027,15.62,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1721098813710,10.0,157.02,156.97,6.3702]
["bitfinex","SOLUSD",1721098813915,15.62,156.99,156.93,15.62]
["bitfinex","SOLUSD",1721098814216,15.62,156.99,156.94,1.27412111]
["bitfinex","SOLUSD",1721098814416,10.0,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1721098814630,15.62,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1721098814819,25.62,157.0,156.91,6.0179]
["bitfinex","SOLUSD",1721098815019,15.62,156.99,156.98,6.3702]
["bitfinex","SOLUSD",1721098815913,15.62,157.0,156.98,6.3702]
["bitfinex","SOLUSD",1721098816120,10.0,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1721098816420,15.62,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1721098816614,15.62,156.99,156.97,6.3706]
["bitfinex","SOLUSD",1721098817003,10.0,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1721098817239,15.62,156.99,156.97,6.3706]
["bitfinex","SOLUSD",1721098817437,15.62,156.99,156.94,15.62]
["bitfinex","SOLUSD",1721098817729,15.62,157.0,156.99,6.3696]
["bitfinex","SOLUSD",1721098818320,10.0,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1721098818518,15.62,157.01,157.0,6.3693]
["bitfinex","SOLUSD",1721098818717,15.62,157.01,156.98,6.3698]
["bitfinex","SOLUSD",1721098818907,15.62,157.0,156.98,6.3698]
["bitfinex","SOLUSD",1721098819707,10.0,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1721098819903,15.62,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1721098820121,27.65498209,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1721098820428,15.62,157.04,156.99,1.27365129]
["bitfinex","SOLUSD",1721098820634,27.65498209,157.06,156.86,21.8802]
["bitfinex","SOLUSD",1721098820635,10.0,156.99,156.86,21.8802]
["bitfinex","SOLUSD",1721098820853,15.62,156.88,156.86,15.7912]
["bitfinex","SOLUSD",1721098821053,15.62,156.87,156.86,15.7912]
["bitfinex","SOLUSD",1721098821263,15.62,156.87,156.82,6.089]
["bitfinex","SOLUSD",1721098821562,15.62,156.85,156.84,6.3757]
["bitfinex","SOLUSD",1721098821920,16.3743,156.88,156.82,22.1676]
["bitfinex","SOLUSD",1721098822147,15.62,156.83,156.82,22.1676]
["bitfinex","SOLUSD",1721098822350,10.0,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721098822656,10.0,156.85,156.8,22.3204]
["bitfinex","SOLUSD",1721098822824,10.0,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721098823634,10.0,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1721098824735,16.3755,156.85,156.8,15.9429]
["bitfinex","SOLUSD",1721098824936,47.6755,156.85,156.8,15.9429]
["bitfinex","SOLUSD",1721098825237,41.3,156.85,156.8,22.3203]
["bitfinex","SOLUSD",1721098825550,41.3,156.85,156.83,6.3763]
["bitfinex","SOLUSD",1721098825551,31.3,156.85,156.83,6.3763]
["bitfinex","SOLUSD",1721098825945,31.3,156.85,156.82,6.3767]
["bitfinex","SOLUSD",1721098828462,37.6757,156.85,156.8,22.3202]
["bitfinex","SOLUSD",1721098828635,10.0,156.82,156.78,22.1691]
["bitfinex","SOLUSD",1721098828824,10.0,156.82,156.78,6.3779]
["bitfinex","SOLUSD",1721098829736,10.0,156.82,156.76,15.9476]
["bitfinex","SOLUSD",1721098830259,10.0,156.84,156.76,15.9476]
["bitfinex","SOLUSD",1721098831232,16.3762,156.84,156.78,6.3779]
["bitfinex","SOLUSD",1721098831640,16.3762,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1721098832654,10.0,156.82,156.76,15.9476]
["bitfinex","SOLUSD",1721098832844,10.0,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1721098833754,10.0,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1721098833755,16.3768,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1721098834341,6.3775,156.81,156.76,15.9476]
["bitfinex","SOLUSD",1721098834660,10.0,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1721098834661,16.3767,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1721098835159,37.96681691,156.85,156.77,1.27554331]
["bitfinex","SOLUSD",1721098835160,16.3762,156.84,156.77,1.27554331]
["bitfinex","SOLUSD",1721098835336,16.3762,156.84,156.76,15.9476]
["bitfinex","SOLUSD",1721098836249,6.3764,156.83,156.76,15.9476]
["bitfinex","SOLUSD",1721098836754,10.0,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721098836950,6.66681691,156.85,156.78,1.27558757]
["bitfinex","SOLUSD",1721098837157,10.0,156.86,156.75,20.0]
["bitfinex","SOLUSD",1721098837348,10.0,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721098840236,16.3751,156.86,156.81,22.3189]
["bitfinex","SOLUSD",1721098840633,10.0,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721098841058,0.19176152,156.82,156.81,15.9419]
["bitfinex","SOLUSD",1721098841360,0.19176152,156.82,156.78,15.9458]
["bitfinex","SOLUSD",1721098842246,0.19176152,156.82,156.79,6.3776]
["bitfinex","SOLUSD",1721098842762,0.19176152,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1721098843351,10.19176152,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1721098843754,16.56866152,156.82,156.78,15.9458]
["bitfinex","SOLUSD",1721098843959,10.19176152,156.82,156.78,22.3241]
["bitfinex","SOLUSD",1721098844267,0.19176152,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1721098844646,0.19176152,156.82,156.78,15.9458]
["bitfinex","SOLUSD",1721098844647,0.19176152,156.82,156.78,22.324]
["bitfinex","SOLUSD",1721098845043,0.19176152,156.82,156.78,15.9458]
["bitfinex","SOLUSD",1721098845563,0.19176152,156.82,156.79,6.3776]
["bitfinex","SOLUSD",1721098845754,10.19176152,156.82,156.79,6.3776]
["bitfinex","SOLUSD",1721098845947,10.19176152,156.82,156.78,22.324]
["bitfinex","SOLUSD",1721098846751,16.56866152,156.82,156.78,15.9458]
["bitfinex","SOLUSD",1721098846954,10.0,156.82,156.78,22.3241]
["bitfinex","SOLUSD",1721098847242,16.3759,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1721098847747,16.3759,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1721098848160,10.0,156.84,156.78,15.9458]
["bitfinex","SOLUSD",1721098848464,6.3763,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1721098848645,10.0,156.82,156.78,15.9458]
["bitfinex","SOLUSD",1721098849153,10.0,156.82,156.78,22.324]
["bitfinex","SOLUSD",1721098849358,10.0,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1721098849745,10.0,156.8,156.77,6.3786]
["bitfinex","SOLUSD",1721098849951,10.0,156.8,156.75,15.9488]
["bitfinex","SOLUSD",1721098850677,10.0,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721098851243,10.0,156.8,156.77,6.3786]
["bitfinex","SOLUSD",1721098851469,10.0,156.82,156.75,17.22454111]
["bitfinex","SOLUSD",1721098851781,16.3769,156.82,156.75,15.9488]
["bitfinex","SOLUSD",1721098852163,10.0,156.8,156.76,6.379]
["bitfinex","SOLUSD",1721098852854,16.3768,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1721098853463,16.3768,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721098853464,10.0,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721098854554,10.0,156.82,156.75,15.9488]
["bitfinex","SOLUSD",1721098854755,10.0,156.79,156.75,15.9488]
["bitfinex","SOLUSD",1721098855379,10.0,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1721098855573,10.0,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1721098855757,45.0,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721098856266,15.66,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1721098856665,15.66,156.77,156.75,22.3283]
["bitfinex","SOLUSD",1721098856861,15.66,156.76,156.75,22.3283]
["bitfinex","SOLUSD",1721098857478,16.3779,156.79,156.75,15.9488]
["bitfinex","SOLUSD",1721098857667,15.66,156.76,156.75,15.9488]
["bitfinex","SOLUSD",1721098858658,15.66,156.76,156.74,6.3796]
["bitfinex","SOLUSD",1721098858986,15.66,156.75,156.74,6.3796]
["bitfinex","SOLUSD",1721098859278,15.66,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1721098859958,15.66,156.76,156.75,6.3794]
["bitfinex","SOLUSD",1721098861278,10.0,156.75,156.67,15.0817]
["bitfinex","SOLUSD",1721098861575,15.66,156.72,156.71,6.3811]
["bitfinex","SOLUSD",1721098861774,15.66,156.73,156.72,6.3808]
["bitfinex","SOLUSD",1721098861978,28.574,156.83,156.78,6.3779]
["bitfinex","SOLUSD",1721098862164,15.66,156.79,156.74,15.66]
["bitfinex","SOLUSD",1721098862356,10.0,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1721098862682,17.77709862,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721098862683,15.66,156.81,156.8,6.3774]
["bitfinex","SOLUSD",1721098863188,15.66,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1721098863494,15.66,156.83,156.79,15.9447]
["bitfinex","SOLUSD",1721098863781,15.66,156.86,156.82,15.9416]
["bitfinex","SOLUSD",1721098863983,10.0,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721098864290,15.66,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1721098864456,10.0,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721098864657,25.66,156.87,156.85,15.9384]
["bitfinex","SOLUSD",1721098864862,22.0351,156.86,156.81,15.66]
["bitfinex","SOLUSD",1721098865064,15.66,156.86,156.82,15.9417]
["bitfinex","SOLUSD",1721098865693,15.66,156.86,156.82,22.3182]
["bitfinex","SOLUSD",1721098865862,15.66,156.84,156.82,15.9417]
["bitfinex","SOLUSD",1721098866078,15.66,156.83,156.82,15.9417]
["bitfinex","SOLUSD",1721098866284,15.66,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1721098866490,10.0,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721098866687,10.0,156.82,156.78,15.9452]
["bitfinex","SOLUSD",1721098866861,16.3768,156.82,156.78,15.9452]
["bitfinex","SOLUSD",1721098867459,10.0,156.79,156.73,15.9501]
["bitfinex","SOLUSD",1721098867685,10.0,156.79,156.74,1.27588765]
["bitfinex","SOLUSD",1721098867986,16.3772,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1721098868575,10.0,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1721098869376,16.3772,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1721098869784,10.0,156.78,156.73,15.9501]
["bitfinex","SOLUSD",1721098870089,41.29,156.8,156.75,15.948]
["bitfinex","SOLUSD",1721098870289,10.0,156.8,156.75,15.948]
["bitfinex","SOLUSD",1721098870481,49.5106,156.83,156.75,15.948]
["bitfinex","SOLUSD",1721098870482,10.0,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721098870662,10.0,156.8,156.75,15.948]
["bitfinex","SOLUSD",1721098870869,10.0,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721098871681,6.3784,156.78,156.7,15.1745]
["bitfinex","SOLUSD",1721098871873,10.0,156.77,156.7,15.1745]
["bitfinex","SOLUSD",1721098872071,16.3779,156.79,156.73,6.38]
["bitfinex","SOLUSD",1721098872270,16.3779,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721098872664,10.0,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1721098873564,16.3779,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721098873787,10.0,156.81,156.7,15.1745]
["bitfinex","SOLUSD",1721098874098,10.0,156.81,156.71,45.0]
["bitfinex","SOLUSD",1721098874273,10.0,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721098874685,10.0,156.81,156.74,6.3798]
["bitfinex","SOLUSD",1721098874686,16.3783,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1721098875089,10.0,156.77,156.72,15.9512]
["bitfinex","SOLUSD",1721098875497,16.3789,156.77,156.72,22.3316]
["bitfinex","SOLUSD",1721098875804,10.0,156.77,156.72,15.9512]
["bitfinex","SOLUSD",1721098875976,16.378,156.79,156.72,22.3317]
["bitfinex","SOLUSD",1721098876178,16.378,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1721098876372,41.29,156.81,156.72,15.9512]
["bitfinex","SOLUSD",1721098876596,10.0,156.81,156.72,15.9512]
["bitfinex","SOLUSD",1721098877478,6.3775,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721098877679,10.0,156.81,156.7,15.1745]
["bitfinex","SOLUSD",1721098877882,6.0229,156.83,156.71,46.27567958]
["bitfinex","SOLUSD",1721098877883,10.0,156.83,156.71,46.27567958]
["bitfinex","SOLUSD",1721098878507,6.65708436,156.84,156.71,46.27567958]
["bitfinex","SOLUSD",1721098878688,6.3759,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1721098878872,6.3765,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1721098879070,6.3769,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1721098879292,6.3769,156.82,156.77,22.3245]
["bitfinex","SOLUSD",1721098879678,6.3772,156.81,156.77,15.9459]
["bitfinex","SOLUSD",1721098880106,16.3772,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1721098880397,6.3775,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721098880607,10.0,156.81,156.74,15.9497]
["bitfinex","SOLUSD",1721098880608,6.3781,156.79,156.74,15.9497]
["bitfinex","SOLUSD",1721098881292,6.3781,156.79,156.74,22.3293]
["bitfinex","SOLUSD",1721098881675,6.3789,156.77,156.72,6.3804]
["bitfinex","SOLUSD",1721098882507,16.3789,156.77,156.72,6.3804]
["bitfinex","SOLUSD",1721098882695,6.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1721098882885,6.3791,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1721098883793,10.0,156.79,156.73,15.9509]
["bitfinex","SOLUSD",1721098884181,16.3783,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721098884383,16.3773,156.81,156.75,6.3793]
["bitfinex","SOLUSD",1721098884587,10.0,156.79,156.75,6.3793]
["bitfinex","SOLUSD",1721098884879,10.0,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721098886202,10.0,156.77,156.73,15.9509]
["bitfinex","SOLUSD",1721098886604,10.0,156.77,156.7,31.1284]
["bitfinex","SOLUSD",1721098886907,6.3796,156.75,156.7,15.9539]
["bitfinex","SOLUSD",1721098888000,10.0,156.77,156.71,6.3811]
["bitfinex","SOLUSD",1721098888001,16.3791,156.77,156.71,6.3811]
["bitfinex","SOLUSD",1721098888207,10.0,156.77,156.71,6.3811]
["bitfinex","SOLUSD",1721098889296,10.0,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721098890410,10.0,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1721098890605,6.3787,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721098890915,37.94565353,156.79,156.73,17.22681912]
["bitfinex","SOLUSD",1721098890916,6.65565353,156.79,156.73,17.22681912]
["bitfinex","SOLUSD",1721098891113,6.65565353,156.79,156.73,15.9508]
["bitfinex","SOLUSD",1721098891313,6.65565353,156.79,156.76,6.379]
["bitfinex","SOLUSD",1721098891503,10.0,156.8,156.76,6.379]
["bitfinex","SOLUSD",1721098891710,10.0,156.78,156.73,22.3311]
["bitfinex","SOLUSD",1721098892212,6.3786,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1721098892404,6.3779,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1721098892813,6.3779,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1721098894687,6.3791,156.77,156.72,15.9511]
["bitfinex","SOLUSD",1721098895022,16.3784,156.78,156.72,22.3315]
["bitfinex","SOLUSD",1721098895396,10.0,156.76,156.72,15.9511]
["bitfinex","SOLUSD",1721098896195,10.0,156.78,156.72,15.9511]
["bitfinex","SOLUSD",1721098896404,6.3792,156.76,156.72,15.9511]
["bitfinex","SOLUSD",1721098896802,10.0,156.78,156.72,15.9511]
["bitfinex","SOLUSD",1721098897115,6.3784,156.78,156.72,15.9511]
["bitfinex","SOLUSD",1721098897306,16.3784,156.78,156.73,6.38]
["bitfinex","SOLUSD",1721098897825,16.3777,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721098898013,6.3779,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721098898808,10.0,156.8,156.74,15.949]
["bitfinex","SOLUSD",1721098899210,16.3775,156.8,156.74,15.949]
["bitfinex","SOLUSD",1721098899796,6.378,156.79,156.74,22.3289]
["bitfinex","SOLUSD",1721098900727,16.3775,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721098901327,6.3779,156.79,156.74,22.3289]
["bitfinex","SOLUSD",1721098902324,16.3775,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721098902936,47.94975117,156.82,156.72,15.5625]
["bitfinex","SOLUSD",1721098903109,6.65975117,156.82,156.77,15.9462]
["bitfinex","SOLUSD",1721098903307,16.3767,156.82,156.77,22.3249]
["bitfinex","SOLUSD",1721098903625,6.3767,156.82,156.77,22.3249]
["bitfinex","SOLUSD",1721098904210,16.54930265,156.83,156.77,22.3249]
["bitfinex","SOLUSD",1721098904406,10.17300265,156.83,156.78,1.27545445]
["bitfinex","SOLUSD",1721098904612,6.3757,156.85,156.78,1.27545445]
["bitfinex","SOLUSD",1721098904829,16.3759,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1721098905324,16.3755,156.86,156.8,6.3774]
["bitfinex","SOLUSD",1721098905731,6.3756,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721098906028,16.376,156.84,156.77,15.9462]
["bitfinex","SOLUSD",1721098906325,10.0,156.84,156.77,15.9462]
["bitfinex","SOLUSD",1721098906529,16.376,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1721098909138,10.0,156.84,156.77,15.9462]
["bitfinex","SOLUSD",1721098909428,6.3769,156.82,156.77,22.3245]
["bitfinex","SOLUSD",1721098909612,16.3767,156.82,156.77,15.9462]
["bitfinex","SOLUSD",1721098910432,16.3767,156.82,156.77,22.3246]
["bitfinex","SOLUSD",1721098910726,10.0,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721098911122,6.3764,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1721098911322,16.3759,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1721098911732,10.0,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721098912116,6.3759,156.84,156.78,6.3783]
["bitfinex","SOLUSD",1721098912117,16.3759,156.84,156.78,6.3783]
["bitfinex","SOLUSD",1721098912317,15.65,156.8,156.78,6.3783]
["bitfinex","SOLUSD",1721098912529,16.3759,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1721098912728,15.65,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1721098912909,16.3754,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721098913112,15.65,156.83,156.81,6.377]
["bitfinex","SOLUSD",1721098913832,18.8586623,156.87,156.8,22.3212]
["bitfinex","SOLUSD",1721098913833,10.0,156.84,156.8,22.3212]
["bitfinex","SOLUSD",1721098914021,15.65,156.83,156.8,22.3212]
["bitfinex","SOLUSD",1721098914232,15.65,156.82,156.8,22.3212]
["bitfinex","SOLUSD",1721098914928,15.65,156.82,156.8,15.9438]
["bitfinex","SOLUSD",1721098915313,18.8586623,156.87,156.8,22.3213]
["bitfinex","SOLUSD",1721098915314,6.3755,156.85,156.8,22.3213]
["bitfinex","SOLUSD",1721098915633,15.65,156.82,156.8,22.3213]
["bitfinex","SOLUSD",1721098915939,15.65,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1721098916115,6.6609623,156.87,156.83,6.3759]
["bitfinex","SOLUSD",1721098916303,15.65,156.85,156.83,6.3759]
["bitfinex","SOLUSD",1721098916709,15.65,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1721098917017,15.65,156.86,156.84,6.3759]
["bitfinex","SOLUSD",1721098917220,15.65,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1721098917834,16.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721098918034,15.65,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1721098918211,16.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721098918919,6.3747,156.87,156.82,22.3176]
["bitfinex","SOLUSD",1721098919239,16.3752,156.86,156.82,15.941]
["bitfinex","SOLUSD",1721098919741,6.3756,156.85,156.78,16.0488]
["bitfinex","SOLUSD",1721098920119,16.3751,156.86,156.81,6.3767]
["bitfinex","SOLUSD",1721098920415,16.3751,156.86,156.79,1.27527202]
["bitfinex","SOLUSD",1721098920416,10.0,156.86,156.79,1.27527202]
["bitfinex","SOLUSD",1721098920611,10.0,156.86,156.78,16.0488]
["bitfinex","SOLUSD",1721098921132,31.28,156.88,156.79,1.275252]
["bitfinex","SOLUSD",1721098921133,41.28,156.88,156.79,1.275252]
["bitfinex","SOLUSD",1721098921328,41.28,156.88,156.83,6.3759]
["bitfinex","SOLUSD",1721098921329,16.3743,156.88,156.83,6.3759]
["bitfinex","SOLUSD",1721098921838,26.65807004,156.9,156.79,45.0]
["bitfinex","SOLUSD",1721098922335,20.28447004,156.9,156.79,45.0]
["bitfinex","SOLUSD",1721098922536,10.28447004,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1721098922921,10.0,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721098923441,16.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721098923820,6.373,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721098924740,6.3739,156.89,156.85,15.9378]
["bitfinex","SOLUSD",1721098925613,16.3735,156.9,156.85,22.3132]
["bitfinex","SOLUSD",1721098926118,10.0,156.88,156.85,15.9378]
["bitfinex","SOLUSD",1721098926438,10.0,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1721098926611,16.3735,156.9,156.85,6.3755]
["bitfinex","SOLUSD",1721098928122,10.0,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721098928442,16.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721098928742,16.3735,156.9,156.85,22.3141]
["bitfinex","SOLUSD",1721098929239,31.28,156.92,156.85,15.9387]
["bitfinex","SOLUSD",1721098929446,6.3723,156.93,156.88,22.3099]
["bitfinex","SOLUSD",1721098929744,16.373,156.92,156.88,15.9357]
["bitfinex","SOLUSD",1721098930543,16.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721098931840,6.66865897,156.94,156.81,32.2767]
["bitfinex","SOLUSD",1721098931841,10.0,156.88,156.81,32.2767]
["bitfinex","SOLUSD",1721098932141,10.0,156.88,156.81,33.55184739]
["bitfinex","SOLUSD",1721098932346,10.0,156.9,156.81,17.61004739]
["bitfinex","SOLUSD",1721098932531,16.3735,156.9,156.85,6.3751]
["bitfinex","SOLUSD",1721098932731,31.28,156.92,156.85,15.9379]
["bitfinex","SOLUSD",1721098932732,16.373,156.92,156.85,15.9379]
["bitfinex","SOLUSD",1721098933233,10.0,156.92,156.89,6.3736]
["bitfinex","SOLUSD",1721098933443,10.0,156.92,156.81,16.3349]
["bitfinex","SOLUSD",1721098933639,23.04065897,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1721098934037,16.372,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1721098934341,10.0,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721098934540,28.569,156.96,156.9,6.3734]
["bitfinex","SOLUSD",1721098934743,10.0,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721098935433,16.3718,156.94,156.89,22.3076]
["bitfinex","SOLUSD",1721098935641,6.3723,156.93,156.89,15.9338]
["bitfinex","SOLUSD",1721098936729,10.0,156.91,156.83,16.4722]
["bitfinex","SOLUSD",1721098936920,10.0,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721098937824,10.0,156.95,156.9,6.3732]
["bitfinex","SOLUSD",1721098938141,10.0,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721098939643,10.0,156.95,156.89,22.3077]
["bitfinex","SOLUSD",1721098939950,10.0,156.93,156.89,15.9342]
["bitfinex","SOLUSD",1721098940354,10.0,156.91,156.83,16.4722]
["bitfinex","SOLUSD",1721098940727,31.28,156.94,156.83,16.4722]
["bitfinex","SOLUSD",1721098940728,10.0,156.93,156.83,16.4722]
["bitfinex","SOLUSD",1721098940949,10.0,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721098941257,10.0,156.91,156.83,16.4722]
["bitfinex","SOLUSD",1721098942329,15.63,156.89,156.87,15.9358]
["bitfinex","SOLUSD",1721098942643,15.63,156.89,156.87,22.3101]
["bitfinex","SOLUSD",1721098942843,15.63,156.89,156.88,6.3742]
["bitfinex","SOLUSD",1721098943365,15.63,156.9,156.89,6.3736]
["bitfinex","SOLUSD",1721098944157,15.63,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1721098944929,15.63,156.9,156.87,22.3104]
["bitfinex","SOLUSD",1721098945245,6.3726,156.92,156.87,22.3104]
["bitfinex","SOLUSD",1721098945432,15.63,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1721098945631,15.63,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1721098946653,16.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721098946836,10.0,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1721098947031,15.63,156.91,156.89,6.3737]
["bitfinex","SOLUSD",1721098947249,15.63,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1721098948249,15.63,156.9,156.84,1.27468493]
["bitfinex","SOLUSD",1721098948427,15.63,156.88,156.85,6.3751]
["bitfinex","SOLUSD",1721098948927,15.63,156.87,156.83,38.7882]
["bitfinex","SOLUSD",1721098949333,15.63,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1721098949642,15.63,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721098949831,15.63,156.88,156.86,6.375]
["bitfinex","SOLUSD",1721098951332,15.63,156.88,156.86,22.3127]
["bitfinex","SOLUSD",1721098951844,15.63,156.88,156.87,6.3747]
["bitfinex","SOLUSD",1721098952048,16.3727,156.92,156.87,6.3747]
["bitfinex","SOLUSD",1721098952238,15.63,156.89,156.87,6.3747]
["bitfinex","SOLUSD",1721098952633,15.63,156.89,156.86,22.3127]
["bitfinex","SOLUSD",1721098953736,15.63,156.88,156.86,22.3127]
["bitfinex","SOLUSD",1721098954754,15.63,156.88,156.86,15.9377]
["bitfinex","SOLUSD",1721098955357,15.63,156.87,156.86,15.9377]
["bitfinex","SOLUSD",1721098955661,15.63,156.87,156.83,22.8482]
["bitfinex","SOLUSD",1721098955870,15.63,156.85,156.79,31.4473]
["bitfinex","SOLUSD",1721098956187,10.0,156.88,156.79,31.4473]
["bitfinex","SOLUSD",1721098956188,15.63,156.83,156.79,15.8173]
["bitfinex","SOLUSD",1721098956654,15.63,156.83,156.81,6.3771]
["bitfinex","SOLUSD",1721098956955,10.0,156.86,156.79,15.8173]
["bitfinex","SOLUSD",1721098957151,10.0,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1721098959362,15.63,156.84,156.82,6.3767]
["bitfinex","SOLUSD",1721098960466,10.0,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1721098960656,15.63,156.84,156.83,6.3763]
["bitfinex","SOLUSD",1721098960855,15.63,156.85,156.83,6.3763]
["bitfinex","SOLUSD",1721098962869,15.63,156.84,156.83,6.3763]
["bitfinex","SOLUSD",1721098963447,15.63,156.84,156.82,6.3766]
["bitfinex","SOLUSD",1721098964066,16.3743,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1721098964266,15.63,156.85,156.83,6.3763]
["bitfinex","SOLUSD",1721098964439,10.0,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1721098964642,15.63,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1721098964858,15.63,156.86,156.84,6.3759]
["bitfinex","SOLUSD",1721098965872,15.63,156.85,156.83,6.3763]
["bitfinex","SOLUSD",1721098966168,15.63,156.85,156.82,22.3178]
["bitfinex","SOLUSD",1721098966373,15.63,156.85,156.82,15.9411]
["bitfinex","SOLUSD",1721098966543,15.63,156.84,156.82,15.9411]
["bitfinex","SOLUSD",1721098966749,15.63,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721098966980,15.63,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1721098967495,6.3763,156.83,156.79,15.8173]
["bitfinex","SOLUSD",1721098967773,15.63,156.81,156.79,22.1951]
["bitfinex","SOLUSD",1721098968072,15.63,156.81,156.79,15.8173]
["bitfinex","SOLUSD",1721098968453,15.63,156.81,156.79,22.1952]
["bitfinex","SOLUSD",1721098968643,15.63,156.82,156.79,22.1952]
["bitfinex","SOLUSD",1721098969879,10.0,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1721098970050,15.63,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1721098970760,6.3764,156.83,156.79,15.8173]
["bitfinex","SOLUSD",1721098970974,15.63,156.8,156.79,15.8173]
["bitfinex","SOLUSD",1721098971265,15.63,156.8,156.75,47.0245]
["bitfinex","SOLUSD",1721098971677,15.63,156.8,156.78,6.3782]
["bitfinex","SOLUSD",1721098972874,16.3764,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1721098973077,15.63,156.8,156.78,6.3782]
["bitfinex","SOLUSD",1721098975378,16.3759,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1721098975567,10.0,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721098975747,15.63,156.84,156.8,15.9435]
["bitfinex","SOLUSD",1721098976149,10.0,156.87,156.8,15.9435]
["bitfinex","SOLUSD",1721098976446,15.63,156.83,156.8,15.9435]
["bitfinex","SOLUSD",1721098976871,15.63,156.84,156.82,6.3763]
["bitfinex","SOLUSD",1721098979460,15.63,156.84,156.81,7.65224331]
["bitfinex","SOLUSD",1721098979662,15.63,156.84,156.81,6.377]
["bitfinex","SOLUSD",1721098981077,15.63,156.84,156.82,6.3767]
["bitfinex","SOLUSD",1721098981678,15.63,156.84,156.8,22.3206]
["bitfinex","SOLUSD",1721098981883,15.63,156.84,156.8,15.9435]
["bitfinex","SOLUSD",1721098982379,15.63,156.84,156.82,6.3767]
["bitfinex","SOLUSD",1721098982569,15.63,156.84,156.81,6.377]
["bitfinex","SOLUSD",1721098982751,15.63,156.84,156.8,22.321]
["bitfinex","SOLUSD",1721098983275,16.3756,156.85,156.8,22.321]
["bitfinex","SOLUSD",1721098983486,15.63,156.83,156.8,15.9435]
["bitfinex","SOLUSD",1721098984184,15.63,156.83,156.8,22.321]
["bitfinex","SOLUSD",1721098984989,16.3755,156.85,156.8,22.321]
["bitfinex","SOLUSD",1721098985149,15.63,156.83,156.8,22.321]
["bitfinex","SOLUSD",1721098986982,15.63,156.82,156.8,22.321]
["bitfinex","SOLUSD",1721098987176,16.3755,156.85,156.8,22.321]
["bitfinex","SOLUSD",1721098987369,15.63,156.83,156.81,6.3771]
["bitfinex","SOLUSD",1721098987688,15.63,156.84,156.82,6.3765]
["bitfinex","SOLUSD",1721098989081,6.3751,156.86,156.82,6.3765]
["bitfinex","SOLUSD",1721098989375,15.63,156.84,156.82,6.3765]
["bitfinex","SOLUSD",1721098989557,15.63,156.85,156.82,6.3765]
["bitfinex","SOLUSD",1721098990579,15.63,156.84,156.8,22.3206]
["bitfinex","SOLUSD",1721098990763,15.63,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1721098991165,15.63,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721098991564,15.63,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1721098991763,15.63,156.81,156.77,15.9467]
["bitfinex","SOLUSD",1721098992082,15.63,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1721098992283,16.3759,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1721098992463,15.63,156.81,156.79,6.3779]
["bitfinex","SOLUSD",1721098992671,16.3759,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1721098992868,15.63,156.81,156.77,15.9467]
["bitfinex","SOLUSD",1721098993064,15.63,156.78,156.75,15.4458]
["bitfinex","SOLUSD",1721098993889,15.63,156.77,156.74,15.9497]
["bitfinex","SOLUSD",1721098994272,10.0,156.79,156.74,22.3296]
["bitfinex","SOLUSD",1721098994466,15.63,156.77,156.74,22.3296]
["bitfinex","SOLUSD",1721098994993,15.63,156.76,156.74,22.3296]
["bitfinex","SOLUSD",1721098995298,15.63,156.77,156.74,22.3296]
["bitfinex","SOLUSD",1721098996862,15.63,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1721098997077,10.0,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721098997390,15.63,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1721098997774,15.63,156.77,156.74,22.3296]
["bitfinex","SOLUSD",1721098998362,15.63,156.76,156.74,22.3296]
["bitfinex","SOLUSD",1721098999572,15.63,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1721099000216,15.63,156.76,156.74,22.3296]
["bitfinex","SOLUSD",1721099000362,10.0,156.76,156.74,15.9497]
["bitfinex","SOLUSD",1721099000690,10.0,156.8,156.74,15.9497]
["bitfinex","SOLUSD",1721099000865,15.63,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1721099001777,15.63,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1721099002991,10.0,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721099003287,15.63,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1721099003698,15.63,156.76,156.71,22.9516]
["bitfinex","SOLUSD",1721099003864,15.63,156.74,156.72,6.3807]
["bitfinex","SOLUSD",1721099004066,15.63,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1721099004276,15.63,156.75,156.71,16.5708]
["bitfinex","SOLUSD",1721099004277,15.63,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1721099005294,15.63,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1721099008501,15.63,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1721099008876,15.63,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1721099009893,15.63,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1721099010775,15.63,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1721099013195,10.0,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721099013388,15.63,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1721099013895,15.63,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1721099014282,10.0,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721099014480,15.63,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1721099024504,15.63,156.79,156.75,1.27588983]
["bitfinex","SOLUSD",1721099025288,6.64845569,156.8,156.76,1.27569198]
["bitfinex","SOLUSD",1721099025498,15.63,156.82,156.77,1.27549025]
["bitfinex","SOLUSD",1721099025685,15.63,156.82,156.77,16.90549025]
["bitfinex","SOLUSD",1721099025888,15.63,156.81,156.77,1.27549025]
["bitfinex","SOLUSD",1721099026401,15.63,156.81,156.79,6.3779]
["bitfinex","SOLUSD",1721099026608,15.63,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1721099026903,15.63,156.81,156.78,15.9458]
["bitfinex","SOLUSD",1721099027794,15.63,156.81,156.78,22.324]
["bitfinex","SOLUSD",1721099028694,15.63,156.81,156.75,15.63]
["bitfinex","SOLUSD",1721099028695,10.0,156.79,156.75,15.63]
["bitfinex","SOLUSD",1721099028891,15.63,156.77,156.75,6.3792]
["bitfinex","SOLUSD",1721099029403,15.63,156.78,156.75,6.3792]
["bitfinex","SOLUSD",1721099029710,10.0,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1721099029907,15.63,156.8,156.77,6.3786]
["bitfinex","SOLUSD",1721099030411,15.63,156.79,156.77,6.3786]
["bitfinex","SOLUSD",1721099030614,10.0,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721099030827,15.63,156.79,156.77,6.3786]
["bitfinex","SOLUSD",1721099031696,15.63,156.78,156.75,15.948]
["bitfinex","SOLUSD",1721099032092,15.63,156.78,156.76,6.379]
["bitfinex","SOLUSD",1721099032708,10.0,156.81,156.75,15.948]
["bitfinex","SOLUSD",1721099033015,15.63,156.78,156.76,6.379]
["bitfinex","SOLUSD",1721099033213,15.63,156.78,156.75,15.948]
["bitfinex","SOLUSD",1721099034288,15.63,156.78,156.75,22.3273]
["bitfinex","SOLUSD",1721099034709,15.63,156.77,156.66,16.56232585]
["bitfinex","SOLUSD",1721099034925,16.6422,156.79,156.69,15.63]
["bitfinex","SOLUSD",1721099034926,15.63,156.74,156.69,15.63]
["bitfinex","SOLUSD",1721099035219,15.63,156.74,156.71,6.3808]
["bitfinex","SOLUSD",1721099035425,25.63,156.75,156.71,6.3808]
["bitfinex","SOLUSD",1721099035618,25.63,156.75,156.69,31.5841]
["bitfinex","SOLUSD",1721099035619,25.63,156.75,156.72,6.3806]
["bitfinex","SOLUSD",1721099036823,15.63,156.75,156.72,6.3806]
["bitfinex","SOLUSD",1721099037041,16.3788,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1721099037211,15.63,156.75,156.72,6.3806]
["bitfinex","SOLUSD",1721099041623,6.64916635,156.79,156.72,22.0502]
["bitfinex","SOLUSD",1721099041926,15.63,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1721099042809,15.63,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721099043012,6.38,156.74,156.69,6.3817]
["bitfinex","SOLUSD",1721099043223,15.63,156.73,156.68,15.63]
["bitfinex","SOLUSD",1721099043422,15.63,156.73,156.67,31.5751]
["bitfinex","SOLUSD",1721099044020,15.63,156.72,156.69,6.3816]
["bitfinex","SOLUSD",1721099044215,15.63,156.73,156.69,6.3816]
["bitfinex","SOLUSD",1721099044735,15.63,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1721099049320,12.1977,156.78,156.7,6.3815]
["bitfinex","SOLUSD",1721099049321,10.0,156.77,156.7,15.9533]
["bitfinex","SOLUSD",1721099049526,15.63,156.74,156.7,15.9533]
["bitfinex","SOLUSD",1721099049730,15.63,156.73,156.7,15.9533]
["bitfinex","SOLUSD",1721099050342,15.63,156.73,156.71,6.3811]
["bitfinex","SOLUSD",1721099050828,15.63,156.73,156.7,15.9533]
["bitfinex","SOLUSD",1721099051235,15.63,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1721099051637,15.63,156.74,156.7,15.9533]
["bitfinex","SOLUSD",1721099051930,10.0,156.71,156.59,35.7005]
["bitfinex","SOLUSD",1721099052127,10.0,156.71,156.64,15.63]
["bitfinex","SOLUSD",1721099052329,15.63,156.69,156.68,6.3824]
["bitfinex","SOLUSD",1721099052524,15.63,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1721099053621,15.63,156.7,156.66,15.9578]
["bitfinex","SOLUSD",1721099055142,10.0,156.73,156.68,6.382]
["bitfinex","SOLUSD",1721099055436,15.63,156.71,156.68,6.382]
["bitfinex","SOLUSD",1721099057940,15.63,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721099059233,15.63,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1721099059940,15.63,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721099061448,15.63,156.72,156.69,6.3819]
["bitfinex","SOLUSD",1721099061624,15.63,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721099061830,15.63,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1721099063038,16.3805,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1721099063245,16.3805,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721099063554,25.63,156.73,156.7,6.3814]
["bitfinex","SOLUSD",1721099064049,6.64571855,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1721099064234,15.63,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1721099064944,15.63,156.75,156.72,22.3317]
["bitfinex","SOLUSD",1721099065952,69.16290733,156.8,156.75,15.9481]
["bitfinex","SOLUSD",1721099065953,6.64290733,156.8,156.75,15.9481]
["bitfinex","SOLUSD",1721099066127,15.63,156.8,156.75,15.9481]
["bitfinex","SOLUSD",1721099066334,22.0075,156.8,156.75,22.3276]
["bitfinex","SOLUSD",1721099066533,6.3775,156.8,156.75,22.3276]
["bitfinex","SOLUSD",1721099066849,22.0075,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721099067032,15.63,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1721099068953,15.63,156.79,156.75,22.3276]
["bitfinex","SOLUSD",1721099069354,6.3775,156.8,156.75,22.3276]
["bitfinex","SOLUSD",1721099069355,10.0,156.83,156.75,31.5781]
["bitfinex","SOLUSD",1721099069556,15.63,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1721099069938,15.63,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721099070451,16.3766,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1721099070658,6.3766,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1721099070841,6.6430691,156.84,156.78,6.3783]
["bitfinex","SOLUSD",1721099070842,6.6430691,156.84,156.8,6.3772]
["bitfinex","SOLUSD",1721099071164,22.006,156.84,156.78,38.445]
["bitfinex","SOLUSD",1721099071333,22.006,156.84,156.79,6.3777]
["bitfinex","SOLUSD",1721099071841,25.63,156.83,156.78,16.4371]
["bitfinex","SOLUSD",1721099072570,15.63,156.83,156.78,16.4371]
["bitfinex","SOLUSD",1721099072861,15.63,156.84,156.79,15.63]
["bitfinex","SOLUSD",1721099073070,15.63,156.84,156.79,16.90544174]
["bitfinex","SOLUSD",1721099073256,16.64219345,156.87,156.79,16.90544174]
["bitfinex","SOLUSD",1721099073592,16.64219345,156.87,156.8,15.63]
["bitfinex","SOLUSD",1721099073731,15.63,156.85,156.8,15.63]
["bitfinex","SOLUSD",1721099073935,15.63,156.85,156.82,6.3765]
["bitfinex","SOLUSD",1721099074146,15.63,156.85,156.8,15.63]
["bitfinex","SOLUSD",1721099075463,25.63,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721099076236,15.63,156.84,156.81,6.377]
["bitfinex","SOLUSD",1721099078481,15.63,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721099078951,10.0,156.87,156.82,6.3767]
["bitfinex","SOLUSD",1721099079142,15.63,156.86,156.81,31.572]
["bitfinex","SOLUSD",1721099079957,15.63,156.86,156.83,6.3759]
["bitfinex","SOLUSD",1721099080179,15.63,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721099081985,16.3779,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721099082299,25.63,156.76,156.72,16.3658]
["bitfinex","SOLUSD",1721099082985,15.63,156.75,156.72,16.3658]
["bitfinex","SOLUSD",1721099083378,15.63,156.75,156.72,22.7464]
["bitfinex","SOLUSD",1721099085788,10.0,156.74,156.7,6.3812]
["bitfinex","SOLUSD",1721099085994,15.63,156.73,156.7,6.3812]
["bitfinex","SOLUSD",1721099087191,25.63,156.74,156.7,6.3812]
["bitfinex","SOLUSD",1721099087886,15.63,156.73,156.7,6.3812]
["bitfinex","SOLUSD",1721099088086,10.0,156.74,156.7,6.3812]
["bitfinex","SOLUSD",1721099088266,15.63,156.73,156.7,6.3812]
["bitfinex","SOLUSD",1721099088664,15.63,156.72,156.69,22.3364]
["bitfinex","SOLUSD",1721099088875,15.63,156.73,156.69,22.3364]
["bitfinex","SOLUSD",1721099089077,15.63,156.72,156.69,22.3364]
["bitfinex","SOLUSD",1721099089276,15.63,156.73,156.69,22.3364]
["bitfinex","SOLUSD",1721099089593,25.63,156.72,156.69,22.3364]
["bitfinex","SOLUSD",1721099089977,25.63,156.72,156.68,16.606]
["bitfinex","SOLUSD",1721099090184,10.0,156.69,156.62,6.0638]
["bitfinex","SOLUSD",1721099090384,15.63,156.68,156.66,6.3828]
["bitfinex","SOLUSD",1721099090577,15.63,156.69,156.63,15.63]
["bitfinex","SOLUSD",1721099090904,15.63,156.69,156.64,15.63]
["bitfinex","SOLUSD",1721099091071,15.63,156.69,156.67,6.3828]
["bitfinex","SOLUSD",1721099091774,25.63,156.69,156.66,6.3832]
["bitfinex","SOLUSD",1721099091975,15.63,156.68,156.66,6.3832]
["bitfinex","SOLUSD",1721099092195,15.63,156.68,156.65,15.9581]
["bitfinex","SOLUSD",1721099092807,15.63,156.68,156.65,22.3414]
["bitfinex","SOLUSD",1721099094997,10.0,156.69,156.65,22.3414]
["bitfinex","SOLUSD",1721099094998,10.0,156.69,156.66,6.3832]
["bitfinex","SOLUSD",1721099095587,15.63,156.68,156.66,6.3832]
["bitfinex","SOLUSD",1721099098617,10.0,156.69,156.66,6.3832]
["bitfinex","SOLUSD",1721099098808,15.63,156.68,156.65,15.9581]
["bitfinex","SOLUSD",1721099099803,10.0,156.69,156.65,15.9581]
["bitfinex","SOLUSD",1721099100098,15.63,156.69,156.65,15.9581]
["bitfinex","SOLUSD",1721099100478,15.63,156.69,156.66,6.3829]
["bitfinex","SOLUSD",1721099100700,15.63,156.68,156.66,6.3829]
["bitfinex","SOLUSD",1721099101683,15.63,156.68,156.65,22.3417]
["bitfinex","SOLUSD",1721099102003,15.63,156.67,156.65,22.3417]
["bitfinex","SOLUSD",1721099102780,16.3812,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1721099103483,15.63,156.69,156.66,6.3832]
["bitfinex","SOLUSD",1721099104599,15.63,156.69,156.65,22.3416]
["bitfinex","SOLUSD",1721099105003,15.63,156.68,156.65,22.3416]
["bitfinex","SOLUSD",1721099107208,15.63,156.68,156.65,15.9581]
["bitfinex","SOLUSD",1721099107996,22.012,156.69,156.65,15.9581]
["bitfinex","SOLUSD",1721099108402,15.63,156.69,156.65,22.3417]
["bitfinex","SOLUSD",1721099109904,15.63,156.68,156.65,22.3417]
["bitfinex","SOLUSD",1721099110326,10.0,156.73,156.66,1.27654307]
["bitfinex","SOLUSD",1721099110490,15.63,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1721099110987,15.63,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721099111187,15.63,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1721099111389,6.3812,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1721099111590,15.63,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1721099111820,15.63,156.69,156.66,6.3832]
["bitfinex","SOLUSD",1721099112326,10.0,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1721099112625,15.63,156.68,156.66,6.3832]
["bitfinex","SOLUSD",1721099112799,15.63,156.69,156.66,6.3832]
["bitfinex","SOLUSD",1721099114093,11.38919432,156.76,156.67,15.9561]
["bitfinex","SOLUSD",1721099114094,10.0,156.73,156.67,15.9561]
["bitfinex","SOLUSD",1721099114698,15.63,156.71,156.67,15.9561]
["bitfinex","SOLUSD",1721099115012,10.0,156.73,156.67,31.5861]
["bitfinex","SOLUSD",1721099115207,10.0,156.75,156.66,15.63]
["bitfinex","SOLUSD",1721099115508,15.63,156.73,156.69,22.4536]
["bitfinex","SOLUSD",1721099116295,15.63,156.73,156.71,6.3811]
["bitfinex","SOLUSD",1721099116712,15.63,156.73,156.66,15.9579]
["bitfinex","SOLUSD",1721099116713,15.63,156.72,156.66,15.9579]
["bitfinex","SOLUSD",1721099116900,15.63,156.72,156.66,17.23430544]
["bitfinex","SOLUSD",1721099117100,15.63,156.72,156.68,6.382]
["bitfinex","SOLUSD",1721099117406,15.63,156.72,156.69,6.3819]
["bitfinex","SOLUSD",1721099117617,16.3795,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721099117997,15.63,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1721099118208,15.63,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721099118421,15.63,156.72,156.69,6.3819]
["bitfinex","SOLUSD",1721099118714,15.63,156.7,156.68,15.9552]
["bitfinex","SOLUSD",1721099118892,15.63,156.69,156.68,15.9552]
["bitfinex","SOLUSD",1721099119300,15.63,156.7,156.68,22.3376]
["bitfinex","SOLUSD",1721099120012,10.0,156.73,156.69,6.382]
["bitfinex","SOLUSD",1721099120221,15.63,156.7,156.69,6.382]
["bitfinex","SOLUSD",1721099120402,15.63,156.7,156.68,15.9552]
["bitfinex","SOLUSD",1721099120606,15.63,156.7,156.69,6.382]
["bitfinex","SOLUSD",1721099121318,15.63,156.7,156.68,6.3823]
["bitfinex","SOLUSD",1721099121514,15.63,156.71,156.68,22.3383]
["bitfinex","SOLUSD",1721099122824,15.63,156.71,156.69,6.3819]
["bitfinex","SOLUSD",1721099123125,10.0,156.75,156.7,6.3816]
["bitfinex","SOLUSD",1721099123325,10.0,156.75,156.71,6.3812]
["bitfinex","SOLUSD",1721099123498,15.63,156.73,156.71,6.3812]
["bitfinex","SOLUSD",1721099124502,15.63,156.73,156.68,15.956]
["bitfinex","SOLUSD",1721099124712,15.63,156.72,156.69,6.3816]
["bitfinex","SOLUSD",1721099125112,16.3795,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721099125333,16.3795,156.75,156.68,15.956]
["bitfinex","SOLUSD",1721099125334,10.0,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721099125507,15.63,156.73,156.72,6.3807]
["bitfinex","SOLUSD",1721099125903,15.63,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1721099126144,15.63,156.74,156.72,6.3807]
["bitfinex","SOLUSD",1721099126432,15.63,156.73,156.72,6.3807]
["bitfinex","SOLUSD",1721099126603,15.63,156.74,156.72,6.3807]
["bitfinex","SOLUSD",1721099127240,15.63,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1721099127423,15.63,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1721099128440,6.64410429,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721099128441,15.63,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1721099128608,15.63,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1721099129707,15.63,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1721099131213,23.02200429,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721099131419,15.63,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1721099132122,16.64410429,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721099132323,16.64410429,156.79,156.73,15.9501]
["bitfinex","SOLUSD",1721099132324,15.63,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1721099132714,15.63,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1721099133128,23.02200429,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721099133336,23.02200429,156.79,156.74,5.8799]
["bitfinex","SOLUSD",1721099133518,15.63,156.76,156.74,5.8799]
["bitfinex","SOLUSD",1721099134849,23.02200429,156.79,156.74,5.8799]
["bitfinex","SOLUSD",1721099135013,15.63,156.77,156.74,5.8799]
["bitfinex","SOLUSD",1721099135349,16.64410429,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721099135517,15.63,156.77,156.75,6.3794]
["bitfinex","SOLUSD",1721099135715,16.64410429,156.79,156.76,15.9473]
["bitfinex","SOLUSD",1721099135716,6.64410429,156.79,156.76,15.9473]
["bitfinex","SOLUSD",1721099135915,26.91055889,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1721099136849,26.91055889,156.81,156.76,54.5634]
["bitfinex","SOLUSD",1721099137018,26.91055889,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721099137843,11.28055889,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721099138022,26.91055889,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721099139430,15.63,156.8,156.77,6.3786]
["bitfinex","SOLUSD",1721099140438,15.63,156.78,156.75,6.3793]
["bitfinex","SOLUSD",1721099140636,15.63,156.77,156.75,6.3793]
["bitfinex","SOLUSD",1721099141226,15.63,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1721099141432,15.63,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1721099141820,15.63,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1721099142028,15.63,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1721099144434,15.63,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1721099145844,25.63,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1721099146342,10.0,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721099146642,25.63,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1721099146820,10.0,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1721099147132,25.63,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1721099147736,10.0,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1721099147931,24.29892022,156.81,156.76,15.9478]
["bitfinex","SOLUSD",1721099147932,27.92172022,156.81,156.76,15.9478]
["bitfinex","SOLUSD",1721099148244,15.63,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1721099148927,26.91055889,156.81,156.79,6.3779]
["bitfinex","SOLUSD",1721099149838,36.91055889,156.81,156.79,6.3779]
["bitfinex","SOLUSD",1721099150032,36.91055889,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1721099150231,25.63,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1721099152554,15.63,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1721099153352,25.63,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1721099154049,15.63,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1721099154343,10.0,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721099154558,10.0,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1721099154756,15.63,156.82,156.8,6.3774]
["bitfinex","SOLUSD",1721099155128,10.0,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1721099155626,15.63,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1721099156029,15.63,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1721099156251,15.63,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1721099156448,16.63952487,156.85,156.81,6.3769]
["bitfinex","SOLUSD",1721099156646,15.63,156.84,156.81,6.3769]
["bitfinex","SOLUSD",1721099157058,32.26952487,156.85,156.81,6.3769]
["bitfinex","SOLUSD",1721099159745,32.26952487,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1721099161557,32.26952487,156.85,156.81,15.9428]
["bitfinex","SOLUSD",1721099161731,15.63,156.84,156.81,22.3199]
["bitfinex","SOLUSD",1721099163357,15.63,156.84,156.82,6.3767]
["bitfinex","SOLUSD",1721099163561,32.26952487,156.85,156.82,6.3767]
["bitfinex","SOLUSD",1721099163749,25.63,156.85,156.82,6.3767]
["bitfinex","SOLUSD",1721099164457,25.63,156.85,156.81,15.9428]
["bitfinex","SOLUSD",1721099165353,10.0,156.87,156.81,15.9428]
["bitfinex","SOLUSD",1721099165558,10.0,156.87,156.85,6.3755]
["bitfinex","SOLUSD",1721099165743,15.63,156.88,156.85,6.3755]
["bitfinex","SOLUSD",1721099166139,30.69006165,156.89,156.86,6.3749]
["bitfinex","SOLUSD",1721099166360,39.67657955,156.89,156.85,22.3009]
["bitfinex","SOLUSD",1721099166651,10.0,156.85,156.81,15.9254]
["bitfinex","SOLUSD",1721099166974,10.0,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1721099167261,15.63,156.84,156.81,22.3025]
["bitfinex","SOLUSD",1721099167757,25.63,156.85,156.81,22.3025]
["bitfinex","SOLUSD",1721099167975,25.63,156.85,156.82,6.3765]
["bitfinex","SOLUSD",1721099169861,10.0,156.85,156.82,6.3765]
["bitfinex","SOLUSD",1721099170076,15.63,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1721099170584,10.0,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721099170877,15.63,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1721099171050,15.63,156.85,156.81,15.9254]
["bitfinex","SOLUSD",1721099171051,10.0,156.89,156.85,15.9382]
["bitfinex","SOLUSD",1721099171246,15.63,156.88,156.86,6.3748]
["bitfinex","SOLUSD",1721099171557,15.63,156.88,156.85,15.9382]
["bitfinex","SOLUSD",1721099171760,10.0,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721099171968,25.63,156.87,156.84,6.3756]
["bitfinex","SOLUSD",1721099172473,15.63,156.86,156.82,22.3181]
["bitfinex","SOLUSD",1721099172659,15.63,156.85,156.82,22.3181]
["bitfinex","SOLUSD",1721099172847,15.63,156.84,156.82,22.3181]
["bitfinex","SOLUSD",1721099173942,10.0,156.85,156.82,22.3181]
["bitfinex","SOLUSD",1721099174168,25.63,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1721099174757,25.63,156.85,156.82,15.9418]
["bitfinex","SOLUSD",1721099174963,15.63,156.84,156.82,15.9418]
["bitfinex","SOLUSD",1721099175478,15.63,156.83,156.82,15.9418]
["bitfinex","SOLUSD",1721099175771,15.63,156.84,156.82,15.9418]
["bitfinex","SOLUSD",1721099177071,15.63,156.84,156.82,22.3184]
["bitfinex","SOLUSD",1721099177575,10.0,156.85,156.82,22.3184]
["bitfinex","SOLUSD",1721099177751,15.63,156.84,156.82,22.3184]
["bitfinex","SOLUSD",1721099177953,25.63,156.85,156.82,22.3184]
["bitfinex","SOLUSD",1721099180377,15.63,156.85,156.83,6.3761]
["bitfinex","SOLUSD",1721099180578,25.63,156.85,156.83,6.3761]
["bitfinex","SOLUSD",1721099180875,25.63,156.85,156.82,22.3184]
["bitfinex","SOLUSD",1721099181056,25.63,156.85,156.82,15.9418]
["bitfinex","SOLUSD",1721099181260,10.0,156.83,156.79,6.3775]
["bitfinex","SOLUSD",1721099181477,15.63,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721099181689,15.63,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1721099181884,15.63,156.8,156.78,6.3782]
["bitfinex","SOLUSD",1721099182459,15.63,156.8,156.77,22.8187]
["bitfinex","SOLUSD",1721099182768,15.63,156.79,156.77,22.8187]
["bitfinex","SOLUSD",1721099183464,15.63,156.8,156.77,22.8187]
["bitfinex","SOLUSD",1721099183986,15.63,156.8,156.78,6.3783]
["bitfinex","SOLUSD",1721099184182,10.0,156.81,156.79,6.3779]
["bitfinex","SOLUSD",1721099184386,25.63,156.81,156.79,6.3779]
["bitfinex","SOLUSD",1721099184582,25.63,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1721099184789,15.63,156.8,156.77,22.8187]
["bitfinex","SOLUSD",1721099185202,15.63,156.8,156.78,6.3783]
["bitfinex","SOLUSD",1721099186066,15.63,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1721099186377,25.63,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1721099186574,15.63,156.8,156.77,16.44]
["bitfinex","SOLUSD",1721099187094,15.63,156.79,156.77,16.44]
["bitfinex","SOLUSD",1721099187800,15.63,156.79,156.77,22.8187]
["bitfinex","SOLUSD",1721099188729,10.0,156.79,156.72,6.5771]
["bitfinex","SOLUSD",1721099188930,15.63,156.76,156.73,6.38]
["bitfinex","SOLUSD",1721099189195,15.63,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1721099189603,15.63,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1721099190169,10.0,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721099190369,10.0,156.78,156.72,23.1338]
["bitfinex","SOLUSD",1721099190600,15.63,156.76,156.72,23.1338]
["bitfinex","SOLUSD",1721099191575,15.63,156.76,156.72,29.5142]
["bitfinex","SOLUSD",1721099191792,15.63,156.75,156.72,29.5142]
["bitfinex","SOLUSD",1721099192516,15.63,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1721099193019,15.63,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1721099193691,15.63,156.75,156.74,6.15970557]
["bitfinex","SOLUSD",1721099193909,15.63,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1721099194100,15.63,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1721099194410,10.0,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721099194821,15.63,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1721099195317,15.63,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1721099195489,25.63,156.74,156.68,22.0981]
["bitfinex","SOLUSD",1721099195689,15.63,156.71,156.68,22.0981]
["bitfinex","SOLUSD",1721099196490,15.63,156.71,156.69,6.3816]
["bitfinex","SOLUSD",1721099197131,15.63,156.71,156.68,22.0981]
["bitfinex","SOLUSD",1721099197426,15.63,156.71,156.7,6.3816]
["bitfinex","SOLUSD",1721099199196,15.63,156.71,156.69,6.3819]
["bitfinex","SOLUSD",1721099200197,15.63,156.71,156.7,6.3816]
["bitfinex","SOLUSD",1721099202227,15.63,156.71,156.69,6.3819]
["bitfinex","SOLUSD",1721099202424,10.0,156.74,156.68,15.6394]
["bitfinex","SOLUSD",1721099202598,15.63,156.74,156.68,31.2694]
["bitfinex","SOLUSD",1721099203020,15.63,156.74,156.72,6.3807]
["bitfinex","SOLUSD",1721099203199,16.3791,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721099203398,15.63,156.73,156.72,6.3807]
["bitfinex","SOLUSD",1721099203901,15.63,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1721099204299,15.63,156.74,156.72,6.3807]
["bitfinex","SOLUSD",1721099204622,10.0,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721099204919,15.63,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1721099205122,15.63,156.73,156.71,6.3811]
["bitfinex","SOLUSD",1721099205801,15.63,156.73,156.71,7.65720157]
["bitfinex","SOLUSD",1721099205996,16.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721099206223,15.63,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1721099206434,15.63,156.74,156.71,7.65718428]
["bitfinex","SOLUSD",1721099206913,15.63,156.73,156.71,6.3811]
["bitfinex","SOLUSD",1721099207223,15.63,156.73,156.7,12.8402]
["bitfinex","SOLUSD",1721099208604,10.0,156.76,156.7,12.8402]
["bitfinex","SOLUSD",1721099208605,6.3788,156.77,156.72,6.3808]
["bitfinex","SOLUSD",1721099208909,6.3788,156.77,156.7,7.73466437]
["bitfinex","SOLUSD",1721099208910,10.0,156.76,156.7,7.73466437]
["bitfinex","SOLUSD",1721099209110,15.63,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1721099209508,15.63,156.73,156.71,6.3811]
["bitfinex","SOLUSD",1721099209707,15.63,156.72,156.71,6.3811]
["bitfinex","SOLUSD",1721099214336,10.0,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721099214506,15.63,156.73,156.72,6.3807]
["bitfinex","SOLUSD",1721099216213,6.6407343,156.78,156.76,6.3791]
["bitfinex","SOLUSD",1721099216433,31.12187343,156.81,156.71,21.8064]
["bitfinex","SOLUSD",1721099216645,15.63,156.77,156.73,15.5681]
["bitfinex","SOLUSD",1721099216805,15.63,156.77,156.74,1.27577209]
["bitfinex","SOLUSD",1721099217407,15.63,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1721099217821,6.3775,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721099218019,15.63,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1721099218512,15.63,156.76,156.73,21.9484]
["bitfinex","SOLUSD",1721099218824,15.63,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1721099219834,16.378,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721099220132,15.63,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1721099220425,16.378,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721099220606,15.63,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1721099221117,15.63,156.76,156.73,15.5681]
["bitfinex","SOLUSD",1721099222029,15.63,156.75,156.73,15.5681]
["bitfinex","SOLUSD",1721099222626,10.0,156.79,156.73,15.5681]
["bitfinex","SOLUSD",1721099222837,15.63,156.76,156.74,6.3796]
["bitfinex","SOLUSD",1721099223016,15.63,156.77,156.74,6.3796]
["bitfinex","SOLUSD",1721099223225,15.63,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1721099223927,31.12177343,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1721099224124,15.63,156.78,156.76,6.3791]
["bitfinex","SOLUSD",1721099224635,31.12177343,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721099224835,24.74467343,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721099225014,15.63,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1721099225337,15.63,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1721099225832,31.12217343,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1721099226018,15.63,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1721099227440,24.74467343,156.81,156.77,7.65441311]
["bitfinex","SOLUSD",1721099227638,24.74467343,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721099227639,15.63,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1721099228039,15.63,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1721099228528,15.63,156.8,156.78,7.65374704]
["bitfinex","SOLUSD",1721099228730,15.63,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1721099228937,15.63,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1721099229818,14.74467343,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1721099230026,15.63,156.81,156.77,1.27557445]
["bitfinex","SOLUSD",1721099230727,15.63,156.82,156.78,15.8486]
["bitfinex","SOLUSD",1721099230944,15.63,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1721099231138,15.63,156.81,156.78,22.2268]
["bitfinex","SOLUSD",1721099235857,15.63,156.79,156.74,15.4688]
["bitfinex","SOLUSD",1721099236026,15.63,156.76,156.74,15.4688]
["bitfinex","SOLUSD",1721099237857,16.3779,156.79,156.74,21.8485]
["bitfinex","SOLUSD",1721099237858,6.3779,156.79,156.74,21.8485]
["bitfinex","SOLUSD",1721099238149,15.63,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1721099239155,15.63,156.77,156.74,21.8487]
["bitfinex","SOLUSD",1721099239945,15.63,156.75,156.69,6.3897]
["bitfinex","SOLUSD",1721099240151,15.63,156.73,156.71,6.3808]
["bitfinex","SOLUSD",1721099240353,15.63,156.73,156.72,6.3808]
["bitfinex","SOLUSD",1721099240551,15.63,156.74,156.72,6.3808]
["bitfinex","SOLUSD",1721099241052,15.63,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1721099241354,15.63,156.74,156.71,6.381]
["bitfinex","SOLUSD",1721099241941,15.63,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1721099243357,15.63,156.72,156.69,6.3897]
["bitfinex","SOLUSD",1721099243554,15.63,156.72,156.7,6.3816]
["bitfinex","SOLUSD",1721099245255,15.63,156.72,156.69,6.3897]
["bitfinex","SOLUSD",1721099245256,16.3789,156.77,156.69,6.3897]
["bitfinex","SOLUSD",1721099245458,15.63,156.73,156.7,1.27606244]
["bitfinex","SOLUSD",1721099245642,15.63,156.73,156.69,6.3897]
["bitfinex","SOLUSD",1721099245842,16.3789,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721099246043,10.0,156.77,156.73,6.3801]
["bitfinex","SOLUSD",1721099246259,15.63,156.75,156.73,6.3801]
["bitfinex","SOLUSD",1721099246757,15.63,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1721099247462,15.63,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1721099248457,6.3778,156.8,156.74,1.27594316]
["bitfinex","SOLUSD",1721099248660,15.63,156.78,156.74,1.27578035]
["bitfinex","SOLUSD",1721099249157,6.3778,156.8,156.75,6.3792]
["bitfinex","SOLUSD",1721099249345,16.3771,156.82,156.76,1.27563965]
["bitfinex","SOLUSD",1721099249666,6.64147246,156.83,156.74,6.3799]
["bitfinex","SOLUSD",1721099249667,15.63,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721099249849,10.0,156.78,156.73,15.1229]
["bitfinex","SOLUSD",1721099250056,15.63,156.74,156.73,15.1229]
["bitfinex","SOLUSD",1721099250257,16.3784,156.78,156.73,21.5031]
["bitfinex","SOLUSD",1721099250550,15.63,156.75,156.73,21.5031]
["bitfinex","SOLUSD",1721099251066,15.63,156.75,156.73,15.1229]
["bitfinex","SOLUSD",1721099251241,15.63,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1721099251659,15.63,156.74,156.72,6.3807]
["bitfinex","SOLUSD",1721099252065,15.63,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1721099252362,10.0,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721099252540,15.63,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1721099252957,15.63,156.75,156.72,6.3804]
["bitfinex","SOLUSD",1721099253182,15.63,156.75,156.7,15.63]
["bitfinex","SOLUSD",1721099254045,15.63,156.75,156.73,6.3801]
["bitfinex","SOLUSD",1721099254968,6.3783,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721099255269,15.63,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1721099256068,15.63,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1721099256287,15.63,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1721099256658,6.378,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721099256965,15.63,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1721099257360,15.63,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1721099257664,15.63,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1721099257875,6.378,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721099258173,6.378,156.79,156.72,15.63]
["bitfinex","SOLUSD",1721099258174,15.63,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1721099259847,6.3771,156.82,156.77,6.3785]
["bitfinex","SOLUSD",1721099260159,15.63,156.8,156.77,6.3785]
["bitfinex","SOLUSD",1721099260466,6.3771,156.82,156.77,6.3785]
["bitfinex","SOLUSD",1721099260679,10.0,156.79,156.74,15.2949]
["bitfinex","SOLUSD",1721099260852,15.63,156.76,156.74,21.6748]
["bitfinex","SOLUSD",1721099261161,15.63,156.8,156.74,21.6748]
["bitfinex","SOLUSD",1721099261162,15.63,156.75,156.74,15.2949]
["bitfinex","SOLUSD",1721099261769,15.63,156.76,156.74,15.2949]
["bitfinex","SOLUSD",1721099262390,15.63,156.76,156.74,21.6748]
["bitfinex","SOLUSD",1721099262975,15.63,156.76,156.7,6.0379]
["bitfinex","SOLUSD",1721099262976,22.0096,156.75,156.7,12.4191]
["bitfinex","SOLUSD",1721099263278,15.63,156.73,156.7,12.4191]
["bitfinex","SOLUSD",1721099264766,15.63,156.72,156.7,12.4191]
["bitfinex","SOLUSD",1721099264967,15.63,156.73,156.7,12.4191]
["bitfinex","SOLUSD",1721099265661,15.63,156.73,156.71,6.3811]
["bitfinex","SOLUSD",1721099266257,6.3799,156.75,156.7,6.0379]
["bitfinex","SOLUSD",1721099266462,15.63,156.73,156.7,6.0379]
["bitfinex","SOLUSD",1721099266871,15.63,156.73,156.71,6.3808]
["bitfinex","SOLUSD",1721099267175,15.63,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1721099268380,15.63,156.74,156.72,6.3807]
["bitfinex","SOLUSD",1721099270585,15.63,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1721099271090,15.63,156.74,156.72,6.3807]
["bitfinex","SOLUSD",1721099271272,15.63,156.73,156.7,12.4192]
["bitfinex","SOLUSD",1721099272170,16.3792,156.76,156.71,6.3812]
["bitfinex","SOLUSD",1721099272385,15.63,156.74,156.71,6.3812]
["bitfinex","SOLUSD",1721099272687,15.63,156.74,156.69,6.382]
["bitfinex","SOLUSD",1721099272688,6.3803,156.74,156.69,6.382]
["bitfinex","SOLUSD",1721099272897,15.63,156.71,156.69,6.3816]
["bitfinex","SOLUSD",1721099273606,16.3796,156.75,156.69,6.3816]
["bitfinex","SOLUSD",1721099273771,15.63,156.71,156.69,6.3816]
["bitfinex","SOLUSD",1721099276303,6.38,156.74,156.69,6.3816]
["bitfinex","SOLUSD",1721099276501,10.0,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721099276502,15.63,156.71,156.7,6.3815]
["bitfinex","SOLUSD",1721099277706,25.63,156.71,156.65,15.9848]
["bitfinex","SOLUSD",1721099277995,15.63,156.68,156.67,6.3826]
["bitfinex","SOLUSD",1721099278202,12.1977,156.75,156.65,17.26130022]
["bitfinex","SOLUSD",1721099278203,16.3799,156.75,156.7,6.3813]
["bitfinex","SOLUSD",1721099278398,15.63,156.71,156.7,6.3813]
["bitfinex","SOLUSD",1721099278976,15.63,156.71,156.69,6.3819]
["bitfinex","SOLUSD",1721099280804,15.63,156.71,156.7,6.3814]
["bitfinex","SOLUSD",1721099282125,26.71007469,156.78,156.72,6.3807]
["bitfinex","SOLUSD",1721099282126,15.63,156.73,156.72,6.3807]
["bitfinex","SOLUSD",1721099282606,15.63,156.73,156.7,6.3816]
["bitfinex","SOLUSD",1721099282799,6.3799,156.75,156.7,6.3816]
["bitfinex","SOLUSD",1721099283004,10.0,156.77,156.71,6.3811]
["bitfinex","SOLUSD",1721099283005,15.63,156.73,156.71,6.3811]
["bitfinex","SOLUSD",1721099283905,15.63,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1721099284702,18.84493666,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1721099284703,23.02543666,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1721099284905,15.63,156.77,156.74,6.3798]
["bitfinex","SOLUSD",1721099285590,15.63,156.76,156.74,6.3798]
["bitfinex","SOLUSD",1721099285998,15.63,156.77,156.74,6.3798]
["bitfinex","SOLUSD",1721099286699,25.63,156.75,156.7,6.4109]
["bitfinex","SOLUSD",1721099286915,15.63,156.72,156.7,6.4109]
["bitfinex","SOLUSD",1721099287114,15.63,156.72,156.7,12.7924]
["bitfinex","SOLUSD",1721099287317,15.63,156.73,156.7,12.7924]
["bitfinex","SOLUSD",1721099289006,15.63,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1721099289211,15.63,156.72,156.7,6.3815]
["bitfinex","SOLUSD",1721099289907,15.63,156.72,156.68,15.9108]
["bitfinex","SOLUSD",1721099290125,15.63,156.76,156.74,6.3796]
["bitfinex","SOLUSD",1721099291196,15.63,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1721099291816,15.63,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1721099292525,15.63,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1721099292717,16.3779,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721099292894,15.63,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1721099295225,15.63,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1721099296625,6.6516408,156.8,156.71,6.5515]
["bitfinex","SOLUSD",1721099296802,15.63,156.78,156.76,6.3788]
["bitfinex","SOLUSD",1721099297397,6.3773,156.81,156.76,6.3788]
["bitfinex","SOLUSD",1721099297398,15.63,156.79,156.76,6.3788]
["bitfinex","SOLUSD",1721099298117,15.63,156.79,156.74,16.90570336]
["bitfinex","SOLUSD",1721099298922,6.3768,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1721099299120,15.63,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1721099299496,16.3768,156.82,156.76,1.27559931]
["bitfinex","SOLUSD",1721099299497,15.63,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1721099300113,16.3768,156.82,156.76,6.3791]
["bitfinex","SOLUSD",1721099300425,15.63,156.8,156.77,6.3786]
["bitfinex","SOLUSD",1721099300597,10.0,156.77,156.67,16.4825]
["bitfinex","SOLUSD",1721099300797,15.63,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1721099301231,15.63,156.74,156.7,6.3816]
["bitfinex","SOLUSD",1721099302923,15.63,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721099303229,15.63,156.71,156.67,22.8653]
["bitfinex","SOLUSD",1721099303729,6.3817,156.7,156.65,6.3833]
["bitfinex","SOLUSD",1721099303934,15.63,156.69,156.65,6.3833]
["bitfinex","SOLUSD",1721099304428,15.63,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1721099304605,15.63,156.69,156.66,6.3832]
["bitfinex","SOLUSD",1721099305201,16.3808,156.72,156.66,6.3832]
["bitfinex","SOLUSD",1721099305538,15.63,156.69,156.66,6.3832]
["bitfinex","SOLUSD",1721099306135,15.63,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1721099306423,6.3818,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1721099306939,15.63,156.67,156.65,6.3836]
["bitfinex","SOLUSD",1721099308830,6.3812,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1721099309030,15.63,156.68,156.66,6.3832]
["bitfinex","SOLUSD",1721099309931,10.0,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1721099310103,72.52,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1721099310308,15.63,156.69,156.67,6.3828]
["bitfinex","SOLUSD",1721099311128,6.3804,156.73,156.68,6.3822]
["bitfinex","SOLUSD",1721099311356,16.64834784,156.74,156.69,6.3816]
["bitfinex","SOLUSD",1721099311505,15.63,156.7,156.67,6.3825]
["bitfinex","SOLUSD",1721099311705,15.63,156.69,156.68,6.3823]
["bitfinex","SOLUSD",1721099311905,6.3805,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1721099312128,15.63,156.7,156.68,6.3823]
["bitfinex","SOLUSD",1721099312741,6.3805,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1721099312923,15.63,156.7,156.68,6.3823]
["bitfinex","SOLUSD",1721099313654,15.63,156.69,156.66,1.27626374]
["bitfinex","SOLUSD",1721099313866,10.0,156.72,156.66,7.65946374]
["bitfinex","SOLUSD",1721099314022,15.63,156.68,156.66,7.65946374]
["bitfinex","SOLUSD",1721099314222,15.63,156.69,156.66,7.65946374]
["bitfinex","SOLUSD",1721099314642,16.3802,156.74,156.65,15.63]
["bitfinex","SOLUSD",1721099314945,15.63,156.7,156.69,6.3819]
["bitfinex","SOLUSD",1721099315155,15.63,156.7,156.65,15.63]
["bitfinex","SOLUSD",1721099316253,15.63,156.7,156.68,6.3824]
["bitfinex","SOLUSD",1721099318257,15.63,156.69,156.66,6.3828]
["bitfinex","SOLUSD",1721099318454,15.63,156.68,156.64,6.3837]
["bitfinex","SOLUSD",1721099318655,6.3816,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1721099318952,15.63,156.68,156.65,6.3836]
["bitfinex","SOLUSD",1721099319149,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1721099319359,15.63,156.68,156.67,6.3828]
["bitfinex","SOLUSD",1721099319855,6.3808,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1721099320029,15.63,156.69,156.67,6.3828]
["bitfinex","SOLUSD",1721099320239,15.63,156.69,156.66,6.3831]
["bitfinex","SOLUSD",1721099320468,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1721099320677,15.63,156.69,156.66,6.3831]
["bitfinex","SOLUSD",1721099320878,6.3806,156.73,156.67,6.3826]
["bitfinex","SOLUSD",1721099321173,15.63,156.71,156.68,6.3822]
["bitfinex","SOLUSD",1721099321541,19.34046228,156.77,156.65,1.27623575]
["bitfinex","SOLUSD",1721099321542,15.63,156.7,156.65,1.27623575]
["bitfinex","SOLUSD",1721099321845,15.63,156.69,156.66,6.3832]
["bitfinex","SOLUSD",1721099324655,6.3808,156.72,156.67,7.65913045]
["bitfinex","SOLUSD",1721099324860,15.63,156.69,156.67,6.3827]
["bitfinex","SOLUSD",1721099328379,15.63,156.69,156.66,6.3831]
["bitfinex","SOLUSD",1721099328551,15.63,156.69,156.67,6.3828]
["bitfinex","SOLUSD",1721099329167,15.63,156.68,156.63,16.0075]
["bitfinex","SOLUSD",1721099329365,15.63,156.68,156.65,1.2764084]
["bitfinex","SOLUSD",1721099329757,15.63,156.68,156.66,6.3831]
["bitfinex","SOLUSD",1721099330153,15.63,156.69,156.66,6.3831]
["bitfinex","SOLUSD",1721099330372,15.63,156.69,156.67,6.3828]
["bitfinex","SOLUSD",1721099331873,16.3804,156.73,156.68,6.3824]
["bitfinex","SOLUSD",1721099332053,15.63,156.7,156.68,6.3824]
["bitfinex","SOLUSD",1721099333352,15.63,156.7,156.69,6.382]
["bitfinex","SOLUSD",1721099333773,15.63,156.7,156.68,6.3823]
["bitfinex","SOLUSD",1721099335072,6.38,156.74,156.69,6.382]
["bitfinex","SOLUSD",1721099335277,15.63,156.7,156.69,6.382]
["bitfinex","SOLUSD",1721099336489,15.63,156.7,156.68,6.3823]
["bitfinex","SOLUSD",1721099338765,15.63,156.7,156.69,6.382]
["bitfinex","SOLUSD",1721099339160,15.63,156.7,156.68,6.3824]
["bitfinex","SOLUSD",1721099340280,15.63,156.7,156.67,6.3825]
["bitfinex","SOLUSD",1721099340680,15.63,156.7,156.68,6.3823]
["bitfinex","SOLUSD",1721099341481,15.63,156.7,156.67,6.3828]
["bitfinex","SOLUSD",1721099341681,15.63,156.69,156.66,6.3832]
["bitfinex","SOLUSD",1721099341987,15.63,156.69,156.67,6.3828]
["bitfinex","SOLUSD",1721099343076,15.63,156.7,156.68,6.3824]
["bitfinex","SOLUSD",1721099343264,15.63,156.7,156.69,6.382]
["bitfinex","SOLUSD",1721099343461,15.63,156.7,156.64,15.63]
["bitfinex","SOLUSD",1721099343990,15.63,156.7,156.68,6.3821]
["bitfinex","SOLUSD",1721099344398,6.38,156.74,156.69,6.382]
["bitfinex","SOLUSD",1721099344894,15.63,156.71,156.69,6.382]
["bitfinex","SOLUSD",1721099345079,15.63,156.71,156.68,6.3824]
["bitfinex","SOLUSD",1721099345598,10.0,156.75,156.65,15.63]
["bitfinex","SOLUSD",1721099345599,6.38,156.74,156.69,6.382]
["bitfinex","SOLUSD",1721099345787,15.63,156.7,156.69,6.382]
["bitfinex","SOLUSD",1721099345993,15.63,156.71,156.69,6.382]
["bitfinex","SOLUSD",1721099346977,15.63,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1721099347181,15.63,156.71,156.69,6.3819]
["bitfinex","SOLUSD",1721099350082,6.38,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1721099350274,15.63,156.71,156.69,6.3819]
["bitfinex","SOLUSD",1721099352383,6.38,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1721099352580,15.63,156.72,156.69,6.3819]
["bitfinex","SOLUSD",1721099354872,15.63,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721099355598,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1721099355778,15.63,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721099355974,15.39,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721099357592,15.63,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1721099359301,15.63,156.71,156.68,25.37696258]
["bitfinex","SOLUSD",1721099361305,15.63,156.71,156.68,18.99466258]
["bitfinex","SOLUSD",1721099361801,15.63,156.71,156.68,25.37706258]
["bitfinex","SOLUSD",1721099363099,15.63,156.71,156.68,18.99466258]
["bitfinex","SOLUSD",1721099364203,15.63,156.7,156.68,18.99466258]
["bitfinex","SOLUSD",1721099367706,22.012,156.69,156.68,18.99466258]
["bitfinex","SOLUSD",1721099368283,6.382,156.69,156.68,18.99466258]
["bitfinex","SOLUSD",1721099368707,22.012,156.69,156.68,18.99466258]
["bitfinex","SOLUSD",1721099369011,32.012,156.69,156.68,18.99466258]
["bitfinex","SOLUSD",1721099370593,16.382,156.69,156.68,18.99466258]
["bitfinex","SOLUSD",1721099370788,10.0,156.71,156.68,18.99466258]
["bitfinex","SOLUSD",1721099371101,15.63,156.69,156.68,18.99466258]
["bitfinex","SOLUSD",1721099374921,6.3812,156.71,156.68,18.99466258]
["bitfinex","SOLUSD",1721099375136,15.63,156.7,156.68,25.37666258]
["bitfinex","SOLUSD",1721099375504,15.63,156.7,156.68,18.99466258]
["bitfinex","SOLUSD",1721099375705,15.63,156.69,156.68,18.99466258]
["bitfinex","SOLUSD",1721099378625,6.3813,156.71,156.68,18.99466258]
["bitfinex","SOLUSD",1721099378933,15.63,156.69,156.68,18.99466258]
["bitfinex","SOLUSD",1721099380839,6.3801,156.74,156.68,18.99466258]
["bitfinex","SOLUSD",1721099381005,15.63,156.7,156.68,18.99466258]
["bitfinex","SOLUSD",1721099382116,15.63,156.7,156.68,25.37696258]
["bitfinex","SOLUSD",1721099384323,15.63,156.69,156.68,18.99466258]
["bitfinex","SOLUSD",1721099384524,16.382,156.69,156.68,18.99466258]
["bitfinex","SOLUSD",1721099384723,32.012,156.69,156.68,18.99466258]
["bitfinex","SOLUSD",1721099385221,15.63,156.69,156.68,18.99466258]
["bitfinex","SOLUSD",1721099386318,6.3816,156.7,156.68,18.99466258]
["bitfinex","SOLUSD",1721099386518,15.63,156.69,156.68,18.99466258]
["bitfinex","SOLUSD",1721099389226,6.3816,156.7,156.68,18.99466258]
["bitfinex","SOLUSD",1721099389424,15.63,156.69,156.68,18.99466258]
["bitfinex","SOLUSD",1721099389635,6.3816,156.7,156.68,18.99466258]
["bitfinex","SOLUSD",1721099389841,15.63,156.69,156.68,18.99466258]
["bitfinex","SOLUSD",1721099392845,16.3812,156.71,156.68,18.99466258]
["bitfinex","SOLUSD",1721099393028,15.63,156.69,156.68,18.99466258]
["bitfinex","SOLUSD",1721099393537,25.63,156.69,156.68,18.99466258]
["bitfinex","SOLUSD",1721099394345,32.012,156.69,156.68,18.99466258]
["bitfinex","SOLUSD",1721099395524,10.0,156.69,156.68,18.99466258]
["bitfinex","SOLUSD",1721099395719,32.012,156.69,156.68,18.99466258]
["bitfinex","SOLUSD",1721099396249,25.63,156.69,156.68,18.99466258]
["bitfinex","SOLUSD",1721099397330,10.0,156.69,156.68,18.99466258]
["bitfinex","SOLUSD",1721099397524,25.63,156.69,156.68,18.99466258]
["bitfinex","SOLUSD",1721099398131,32.012,156.69,156.68,18.99466258]
["bitfinex","SOLUSD",1721099399551,77.012,156.69,156.68,18.99466258]
["bitfinex","SOLUSD",1721099400459,77.012,156.69,156.6,16.5731]
["bitfinex","SOLUSD",1721099400460,6.3844,156.64,156.6,16.5731]
["bitfinex","SOLUSD",1721099400630,6.3844,156.64,156.6,22.9587]
["bitfinex","SOLUSD",1721099400631,15.63,156.61,156.6,22.9587]
["bitfinex","SOLUSD",1721099400956,16.3837,156.65,156.6,22.9587]
["bitfinex","SOLUSD",1721099400957,15.63,156.62,156.6,22.9587]
["bitfinex","SOLUSD",1721099401163,15.63,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1721099401828,15.63,156.62,156.58,16.4418]
["bitfinex","SOLUSD",1721099402024,20.0,156.67,156.58,16.4418]
["bitfinex","SOLUSD",1721099402247,15.63,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1721099402445,6.3834,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1721099402634,15.63,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1721099402830,15.63,156.62,156.58,16.4418]
["bitfinex","SOLUSD",1721099403048,15.63,156.63,156.58,32.0718]
["bitfinex","SOLUSD",1721099403453,6.3833,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1721099403850,15.63,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1721099404061,55.35310731,156.69,156.62,6.3846]
["bitfinex","SOLUSD",1721099404355,15.63,156.63,156.62,6.3846]
["bitfinex","SOLUSD",1721099405151,6.3832,156.66,156.6,6.3853]
["bitfinex","SOLUSD",1721099405450,15.63,156.63,156.61,6.3851]
["bitfinex","SOLUSD",1721099405749,6.3832,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1721099405941,15.63,156.63,156.61,6.3851]
["bitfinex","SOLUSD",1721099407371,15.63,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1721099409555,6.3836,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721099409763,15.63,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1721099410141,6.3832,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1721099410346,15.63,156.63,156.61,6.3851]
["bitfinex","SOLUSD",1721099411368,15.63,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1721099411766,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721099411969,15.63,156.63,156.61,6.3851]
["bitfinex","SOLUSD",1721099412343,15.63,156.64,156.61,6.3851]
["bitfinex","SOLUSD",1721099413377,6.3832,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1721099413550,15.63,156.64,156.61,6.3851]
["bitfinex","SOLUSD",1721099415772,15.63,156.62,156.58,16.4418]
["bitfinex","SOLUSD",1721099415979,15.63,156.61,156.58,22.8281]
["bitfinex","SOLUSD",1721099416351,6.3841,156.64,156.59,7.66300454]
["bitfinex","SOLUSD",1721099416664,15.63,156.63,156.59,7.66300454]
["bitfinex","SOLUSD",1721099416871,15.63,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1721099417049,15.63,156.63,156.58,16.4418]
["bitfinex","SOLUSD",1721099417363,15.63,156.65,156.6,15.63]
["bitfinex","SOLUSD",1721099417569,15.63,156.65,156.62,6.3845]
["bitfinex","SOLUSD",1721099418259,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1721099418463,15.63,156.66,156.63,6.3843]
["bitfinex","SOLUSD",1721099418860,6.3828,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721099419083,15.63,156.66,156.63,6.3843]
["bitfinex","SOLUSD",1721099419589,6.3828,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721099419878,15.63,156.64,156.59,6.3857]
["bitfinex","SOLUSD",1721099420062,15.63,156.63,156.59,7.66265824]
["bitfinex","SOLUSD",1721099421187,15.63,156.62,156.58,16.4418]
["bitfinex","SOLUSD",1721099421394,22.0149,156.62,156.58,16.4418]
["bitfinex","SOLUSD",1721099421556,22.0149,156.62,156.58,22.8282]
["bitfinex","SOLUSD",1721099421757,6.3845,156.63,156.58,22.8282]
["bitfinex","SOLUSD",1721099422057,15.63,156.62,156.58,22.8282]
["bitfinex","SOLUSD",1721099422270,22.0149,156.62,156.58,16.4418]
["bitfinex","SOLUSD",1721099422654,6.3853,156.61,156.58,16.4418]
["bitfinex","SOLUSD",1721099422852,15.63,156.6,156.58,16.4418]
["bitfinex","SOLUSD",1721099423979,6.385,156.62,156.58,16.4418]
["bitfinex","SOLUSD",1721099424155,15.63,156.61,156.58,16.4418]
["bitfinex","SOLUSD",1721099425361,15.63,156.61,156.58,17.71894787]
["bitfinex","SOLUSD",1721099427881,22.0153,156.61,156.58,16.4418]
["bitfinex","SOLUSD",1721099428185,22.0153,156.61,156.58,17.71893065]
["bitfinex","SOLUSD",1721099428476,15.63,156.61,156.58,16.4418]
["bitfinex","SOLUSD",1721099430980,6.3849,156.62,156.58,16.4418]
["bitfinex","SOLUSD",1721099431179,15.63,156.61,156.58,16.4418]
["bitfinex","SOLUSD",1721099431376,6.3858,156.6,156.58,16.4418]
["bitfinex","SOLUSD",1721099431588,15.63,156.6,156.58,16.4418]
["bitfinex","SOLUSD",1721099431887,25.96,156.65,156.58,16.4418]
["bitfinex","SOLUSD",1721099432089,15.63,156.61,156.58,16.4418]
["bitfinex","SOLUSD",1721099432592,15.63,156.6,156.58,16.4418]
["bitfinex","SOLUSD",1721099433088,15.63,156.61,156.58,16.4418]
["bitfinex","SOLUSD",1721099433469,15.63,156.6,156.57,6.3865]
["bitfinex","SOLUSD",1721099435398,6.3844,156.64,156.58,6.3861]
["bitfinex","SOLUSD",1721099435598,6.3845,156.63,156.56,0.814021]
["bitfinex","SOLUSD",1721099435773,15.63,156.6,156.56,0.814021]
["bitfinex","SOLUSD",1721099436203,15.63,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1721099437083,15.63,156.6,156.58,1.27712637]
["bitfinex","SOLUSD",1721099437303,15.63,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1721099437471,15.63,156.6,156.58,1.27712655]
["bitfinex","SOLUSD",1721099438078,15.63,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1721099438294,15.63,156.6,156.58,1.27712671]
["bitfinex","SOLUSD",1721099438567,15.63,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1721099438789,15.63,156.6,156.58,1.277127]
["bitfinex","SOLUSD",1721099438977,6.3848,156.62,156.58,1.277127]
["bitfinex","SOLUSD",1721099441993,6.3853,156.61,156.58,1.277127]
["bitfinex","SOLUSD",1721099442196,6.3853,156.61,156.56,7.201321]
["bitfinex","SOLUSD",1721099442574,6.3857,156.6,156.56,0.814021]
["bitfinex","SOLUSD",1721099442774,6.3853,156.61,156.56,52.201221]
["bitfinex","SOLUSD",1721099443004,6.3853,156.61,156.57,1.27711404]
["bitfinex","SOLUSD",1721099443183,6.3853,156.61,156.58,1.27711431]
["bitfinex","SOLUSD",1721099443507,6.3853,156.61,156.56,52.201221]
["bitfinex","SOLUSD",1721099445295,6.3853,156.61,156.57,1.27711518]
["bitfinex","SOLUSD",1721099445589,6.3853,156.61,156.56,52.201221]
["bitfinex","SOLUSD",1721099446774,6.3849,156.62,156.57,7.66391585]
["bitfinex","SOLUSD",1721099447080,6.3849,156.62,156.58,1.27711564]
["bitfinex","SOLUSD",1721099448197,6.3849,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1721099448573,6.3849,156.62,156.58,1.27711645]
["bitfinex","SOLUSD",1721099449007,6.3849,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1721099449497,6.3849,156.62,156.58,1.27711629]
["bitfinex","SOLUSD",1721099449678,6.3849,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1721099449877,6.3849,156.62,156.58,1.27709198]
["bitfinex","SOLUSD",1721099452797,15.63,156.61,156.59,1.27703542]
["bitfinex","SOLUSD",1721099454182,6.3845,156.63,156.59,1.27703542]
["bitfinex","SOLUSD",1721099454394,15.63,156.61,156.59,1.27703542]
["bitfinex","SOLUSD",1721099454591,6.3838,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721099454778,15.63,156.63,156.59,1.27687522]
["bitfinex","SOLUSD",1721099455089,15.63,156.62,156.59,1.27687522]
["bitfinex","SOLUSD",1721099455483,6.3844,156.63,156.59,7.66287522]
["bitfinex","SOLUSD",1721099455803,6.3836,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721099455987,15.63,156.63,156.61,1.276881]
["bitfinex","SOLUSD",1721099457100,15.63,156.63,156.6,1.27689907]
["bitfinex","SOLUSD",1721099457294,15.63,156.63,156.61,1.27689933]
["bitfinex","SOLUSD",1721099458300,15.63,156.63,156.6,1.27690127]
["bitfinex","SOLUSD",1721099458495,22.0141,156.64,156.61,1.27690134]
["bitfinex","SOLUSD",1721099459396,6.66402825,156.66,156.59,6.386]
["bitfinex","SOLUSD",1721099459397,6.66402825,156.66,156.59,15.63]
["bitfinex","SOLUSD",1721099459598,15.63,156.64,156.59,15.63]
["bitfinex","SOLUSD",1721099459786,15.63,156.64,156.6,7.66248665]
["bitfinex","SOLUSD",1721099460000,15.63,156.64,156.61,1.27685866]
["bitfinex","SOLUSD",1721099460703,15.63,156.63,156.58,16.058]
["bitfinex","SOLUSD",1721099460907,15.63,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1721099461405,15.63,156.64,156.61,7.66198208]
["bitfinex","SOLUSD",1721099461607,13.04722825,156.66,156.61,7.66198208]
["bitfinex","SOLUSD",1721099461801,15.63,156.64,156.61,7.66198208]
["bitfinex","SOLUSD",1721099463299,15.63,156.64,156.61,1.27688208]
["bitfinex","SOLUSD",1721099463901,6.66402825,156.66,156.62,16.2082]
["bitfinex","SOLUSD",1721099464091,15.63,156.67,156.64,6.384]
["bitfinex","SOLUSD",1721099464287,14.54652158,156.68,156.64,6.384]
["bitfinex","SOLUSD",1721099464589,15.63,156.66,156.63,7.66103757]
["bitfinex","SOLUSD",1721099465397,20.92892158,156.68,156.63,7.66103757]
["bitfinex","SOLUSD",1721099465604,15.63,156.66,156.63,7.66103757]
["bitfinex","SOLUSD",1721099465804,15.63,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1721099467209,15.63,156.66,156.64,6.384]
["bitfinex","SOLUSD",1721099468331,14.54652158,156.68,156.64,6.384]
["bitfinex","SOLUSD",1721099468621,15.63,156.66,156.63,6.3842]
["bitfinex","SOLUSD",1721099469611,15.63,156.66,156.64,6.384]
["bitfinex","SOLUSD",1721099471818,15.63,156.65,156.62,22.593]
["bitfinex","SOLUSD",1721099471998,15.63,156.65,156.63,6.3844]
["bitfinex","SOLUSD",1721099472703,15.63,156.65,156.64,6.384]
["bitfinex","SOLUSD",1721099474816,14.54652158,156.68,156.64,6.384]
["bitfinex","SOLUSD",1721099475016,15.63,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721099478423,14.54652158,156.68,156.65,6.3836]
["bitfinex","SOLUSD",1721099478615,14.54652158,156.68,156.66,6.3832]
["bitfinex","SOLUSD",1721099478802,15.63,156.67,156.65,6.3835]
["bitfinex","SOLUSD",1721099479323,15.63,156.66,156.65,6.3835]
["bitfinex","SOLUSD",1721099480319,15.63,156.66,156.64,6.3839]
["bitfinex","SOLUSD",1721099480816,15.63,156.65,156.63,6.3843]
["bitfinex","SOLUSD",1721099481029,15.63,156.64,156.6,6.5098]
["bitfinex","SOLUSD",1721099481216,10.0,156.67,156.61,6.3852]
["bitfinex","SOLUSD",1721099481398,15.63,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1721099482025,15.63,156.63,156.61,6.3852]
["bitfinex","SOLUSD",1721099483622,15.63,156.63,156.59,6.3857]
["bitfinex","SOLUSD",1721099483810,15.63,156.62,156.59,6.3857]
["bitfinex","SOLUSD",1721099484409,15.63,156.61,156.6,6.3856]
["bitfinex","SOLUSD",1721099484612,15.63,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1721099485118,16.3839,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721099485338,15.63,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1721099485515,15.63,156.61,156.6,6.3856]
["bitfinex","SOLUSD",1721099486910,16.3839,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721099487118,15.63,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1721099487325,15.63,156.63,156.62,6.3848]
["bitfinex","SOLUSD",1721099487527,15.63,156.63,156.61,6.3852]
["bitfinex","SOLUSD",1721099488017,15.63,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1721099488218,15.63,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1721099489231,15.63,156.62,156.59,6.3859]
["bitfinex","SOLUSD",1721099489524,15.63,156.61,156.6,6.3856]
["bitfinex","SOLUSD",1721099489718,15.63,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1721099490934,6.3833,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1721099491110,15.63,156.63,156.61,6.3852]
["bitfinex","SOLUSD",1721099491629,16.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721099491926,15.63,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1721099492238,15.63,156.63,156.61,6.3852]
["bitfinex","SOLUSD",1721099494039,15.63,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1721099496237,15.63,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1721099501352,23.04195182,156.67,156.62,6.3846]
["bitfinex","SOLUSD",1721099501526,15.63,156.65,156.62,6.3846]
["bitfinex","SOLUSD",1721099503543,15.63,156.65,156.61,1.2768653]
["bitfinex","SOLUSD",1721099504530,22.0139,156.65,156.61,1.2768653]
["bitfinex","SOLUSD",1721099506038,22.0139,156.65,156.61,7.6620653]
["bitfinex","SOLUSD",1721099506236,22.0139,156.65,156.61,1.2768653]
["bitfinex","SOLUSD",1721099507041,22.0139,156.65,156.61,7.6620653]
["bitfinex","SOLUSD",1721099507541,22.0139,156.65,156.61,1.2768653]
["bitfinex","SOLUSD",1721099507737,6.3839,156.65,156.61,1.2768653]
["bitfinex","SOLUSD",1721099507944,22.0139,156.65,156.61,1.2768653]
["bitfinex","SOLUSD",1721099508628,10.0,156.69,156.61,16.9068653]
["bitfinex","SOLUSD",1721099508946,15.63,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721099509552,6.3831,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721099509732,15.63,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721099510925,6.3837,156.65,156.61,22.0152]
["bitfinex","SOLUSD",1721099511248,15.63,156.64,156.6,12.8769]
["bitfinex","SOLUSD",1721099511621,22.0141,156.64,156.6,6.4913]
["bitfinex","SOLUSD",1721099512144,15.63,156.64,156.6,12.8769]
["bitfinex","SOLUSD",1721099512452,15.63,156.64,156.6,14.15386233]
["bitfinex","SOLUSD",1721099512925,15.63,156.64,156.6,12.8769]
["bitfinex","SOLUSD",1721099513248,15.63,156.64,156.6,14.15386234]
["bitfinex","SOLUSD",1721099513747,15.63,156.64,156.6,12.8769]
["bitfinex","SOLUSD",1721099514046,15.63,156.63,156.59,16.3132]
["bitfinex","SOLUSD",1721099514221,22.0145,156.63,156.59,16.3132]
["bitfinex","SOLUSD",1721099514545,15.63,156.62,156.59,16.3132]
["bitfinex","SOLUSD",1721099516633,15.63,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721099516945,15.63,156.61,156.58,6.3865]
["bitfinex","SOLUSD",1721099517862,15.63,156.63,156.59,1.27707094]
["bitfinex","SOLUSD",1721099518227,15.63,156.63,156.6,6.3855]
["bitfinex","SOLUSD",1721099518444,6.3836,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1721099518649,15.63,156.63,156.6,6.3855]
["bitfinex","SOLUSD",1721099519440,15.63,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721099520132,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721099520337,15.63,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1721099521360,16.65769367,156.68,156.58,15.63]
["bitfinex","SOLUSD",1721099521666,15.63,156.63,156.58,15.63]
["bitfinex","SOLUSD",1721099521955,16.65769367,156.68,156.59,15.63]
["bitfinex","SOLUSD",1721099522137,15.63,156.64,156.59,15.63]
["bitfinex","SOLUSD",1721099522338,15.63,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1721099523871,15.63,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721099524359,6.3828,156.67,156.6,22.6544]
["bitfinex","SOLUSD",1721099524360,6.3836,156.65,156.6,22.6544]
["bitfinex","SOLUSD",1721099524668,6.3833,156.66,156.61,1.27696497]
["bitfinex","SOLUSD",1721099524845,22.0133,156.66,156.61,16.90696497]
["bitfinex","SOLUSD",1721099525347,22.0133,156.66,156.61,23.29206497]
["bitfinex","SOLUSD",1721099525542,22.0133,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721099525744,13.04039367,156.68,156.62,1.27674907]
["bitfinex","SOLUSD",1721099525950,15.63,156.67,156.62,15.63]
["bitfinex","SOLUSD",1721099526343,15.63,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721099526546,15.63,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721099527165,6.65769367,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1721099527463,15.63,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1721099527669,15.63,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1721099527875,6.65769367,156.68,156.64,6.3837]
["bitfinex","SOLUSD",1721099528046,15.63,156.66,156.64,6.3837]
["bitfinex","SOLUSD",1721099529456,13.04009367,156.68,156.64,6.3837]
["bitfinex","SOLUSD",1721099529653,15.63,156.66,156.64,6.3837]
["bitfinex","SOLUSD",1721099529958,15.63,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1721099530566,15.63,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1721099534372,13.04009367,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1721099534680,15.63,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1721099535170,6.65769367,156.68,156.64,16.90668587]
["bitfinex","SOLUSD",1721099535470,15.63,156.68,156.65,15.0166]
["bitfinex","SOLUSD",1721099535780,15.63,156.68,156.65,21.4001]
["bitfinex","SOLUSD",1721099535945,15.63,156.69,156.66,1.16542085]
["bitfinex","SOLUSD",1721099536152,15.63,156.69,156.66,6.3831]
["bitfinex","SOLUSD",1721099537172,0.1072084,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1721099537479,15.63,156.69,156.67,6.3828]
["bitfinex","SOLUSD",1721099537681,23.76695324,156.73,156.67,6.3828]
["bitfinex","SOLUSD",1721099537977,15.63,156.7,156.67,6.3828]
["bitfinex","SOLUSD",1721099538675,15.63,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721099542784,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1721099542955,23.48911982,156.73,156.67,1.27644848]
["bitfinex","SOLUSD",1721099543275,15.63,156.7,156.68,6.3824]
["bitfinex","SOLUSD",1721099543576,6.3808,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1721099543881,15.63,156.7,156.68,6.3824]
["bitfinex","SOLUSD",1721099544072,15.63,156.7,156.67,13.70134848]
["bitfinex","SOLUSD",1721099544274,15.63,156.7,156.67,12.4249]
["bitfinex","SOLUSD",1721099544657,6.3804,156.73,156.68,7.65868989]
["bitfinex","SOLUSD",1721099544987,15.63,156.72,156.68,7.65868989]
["bitfinex","SOLUSD",1721099545183,6.38,156.74,156.69,6.3818]
["bitfinex","SOLUSD",1721099545370,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721099545680,6.65994749,156.75,156.7,22.1358]
["bitfinex","SOLUSD",1721099545681,15.63,156.73,156.7,22.1358]
["bitfinex","SOLUSD",1721099546065,15.63,156.73,156.71,6.3811]
["bitfinex","SOLUSD",1721099546271,15.63,156.73,156.7,15.7543]
["bitfinex","SOLUSD",1721099547387,15.63,156.73,156.7,22.1356]
["bitfinex","SOLUSD",1721099549061,6.38,156.74,156.7,22.1356]
["bitfinex","SOLUSD",1721099549062,15.63,156.74,156.7,22.1356]
["bitfinex","SOLUSD",1721099549488,6.3795,156.76,156.7,22.1356]
["bitfinex","SOLUSD",1721099549791,15.63,156.74,156.7,22.1356]
["bitfinex","SOLUSD",1721099550367,6.3795,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1721099550563,6.3795,156.76,156.71,7.65711123]
["bitfinex","SOLUSD",1721099550891,6.3795,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721099551061,15.63,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1721099551674,22.0095,156.76,156.72,7.65665103]
["bitfinex","SOLUSD",1721099552066,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721099552590,15.63,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721099552972,36.31218077,156.79,156.72,6.3807]
["bitfinex","SOLUSD",1721099553292,15.63,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721099553595,15.63,156.77,156.74,7.65575792]
["bitfinex","SOLUSD",1721099553969,15.63,156.78,156.74,7.65575792]
["bitfinex","SOLUSD",1721099554291,6.378,156.79,156.75,15.868]
["bitfinex","SOLUSD",1721099554587,22.008,156.79,156.75,15.868]
["bitfinex","SOLUSD",1721099555976,15.63,156.78,156.75,17.14377453]
["bitfinex","SOLUSD",1721099557675,6.65743313,156.82,156.75,23.52327453]
["bitfinex","SOLUSD",1721099557872,15.63,156.79,156.75,23.52327453]
["bitfinex","SOLUSD",1721099559277,15.63,156.8,156.75,31.498]
["bitfinex","SOLUSD",1721099559874,15.63,156.8,156.77,6.3786]
["bitfinex","SOLUSD",1721099565688,15.63,156.79,156.75,15.868]
["bitfinex","SOLUSD",1721099565900,15.63,156.79,156.77,6.3786]
["bitfinex","SOLUSD",1721099566688,15.63,156.78,156.77,6.3786]
["bitfinex","SOLUSD",1721099567070,15.63,156.78,156.76,6.379]
["bitfinex","SOLUSD",1721099569075,15.63,156.79,156.75,15.868]
["bitfinex","SOLUSD",1721099569589,15.63,156.79,156.77,6.3786]
["bitfinex","SOLUSD",1721099569784,10.1072084,156.83,156.77,6.3786]
["bitfinex","SOLUSD",1721099569785,15.63,156.78,156.77,6.3786]
["bitfinex","SOLUSD",1721099570197,16.4836084,156.83,156.76,1.27571294]
["bitfinex","SOLUSD",1721099570493,15.63,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1721099570804,15.63,156.8,156.77,6.3785]
["bitfinex","SOLUSD",1721099571097,15.63,156.79,156.77,6.3785]
["bitfinex","SOLUSD",1721099571296,13.03377225,156.84,156.75,15.868]
["bitfinex","SOLUSD",1721099571481,15.63,156.79,156.75,15.868]
["bitfinex","SOLUSD",1721099571893,15.63,156.78,156.75,15.868]
["bitfinex","SOLUSD",1721099572393,15.63,156.78,156.77,6.3784]
["bitfinex","SOLUSD",1721099574601,15.63,156.78,156.75,22.2475]
["bitfinex","SOLUSD",1721099574798,15.63,156.76,156.75,22.2475]
["bitfinex","SOLUSD",1721099576212,15.63,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1721099577086,15.63,156.76,156.65,15.6164]
["bitfinex","SOLUSD",1721099577087,10.0,156.69,156.65,15.6164]
["bitfinex","SOLUSD",1721099577308,15.63,156.66,156.62,6.3846]
["bitfinex","SOLUSD",1721099577592,15.63,156.65,156.63,6.3842]
["bitfinex","SOLUSD",1721099577896,15.9492,156.75,156.56,16.444021]
["bitfinex","SOLUSD",1721099577897,10.0,156.68,156.56,0.814021]
["bitfinex","SOLUSD",1721099578103,10.0,156.66,156.58,15.63]
["bitfinex","SOLUSD",1721099578300,10.0,156.68,156.56,0.814021]
["bitfinex","SOLUSD",1721099578491,10.0,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1721099578691,15.63,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1721099578887,15.63,156.65,156.56,0.814021]
["bitfinex","SOLUSD",1721099579111,16.3824,156.68,156.56,0.814021]
["bitfinex","SOLUSD",1721099579112,15.63,156.64,156.59,15.63]
["bitfinex","SOLUSD",1721099579315,15.63,156.64,156.61,6.3851]
["bitfinex","SOLUSD",1721099579611,10.0,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1721099579916,15.63,156.64,156.63,6.3844]
["bitfinex","SOLUSD",1721099580508,24.57514633,156.7,156.64,6.3839]
["bitfinex","SOLUSD",1721099580720,15.63,156.65,156.64,6.3839]
["bitfinex","SOLUSD",1721099580895,14.62324734,156.73,156.64,21.6783]
["bitfinex","SOLUSD",1721099581092,15.63,156.73,156.69,6.3818]
["bitfinex","SOLUSD",1721099581309,15.63,156.72,156.69,6.3818]
["bitfinex","SOLUSD",1721099581509,15.63,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1721099581712,6.65865479,156.8,156.66,19.2]
["bitfinex","SOLUSD",1721099582018,6.65865479,156.8,156.65,45.0]
["bitfinex","SOLUSD",1721099582019,15.63,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1721099582309,15.63,156.72,156.7,22.8158]
["bitfinex","SOLUSD",1721099582889,15.63,156.72,156.71,6.3812]
["bitfinex","SOLUSD",1721099583093,15.63,156.72,156.7,16.4345]
["bitfinex","SOLUSD",1721099583395,15.63,156.72,156.68,6.5148]
["bitfinex","SOLUSD",1721099583598,6.0248,156.79,156.7,6.3815]
["bitfinex","SOLUSD",1721099583599,16.3791,156.77,156.7,6.3815]
["bitfinex","SOLUSD",1721099583801,15.63,156.72,156.68,6.5148]
["bitfinex","SOLUSD",1721099584095,15.63,156.73,156.68,6.5148]
["bitfinex","SOLUSD",1721099584412,16.3791,156.77,156.71,6.3812]
["bitfinex","SOLUSD",1721099584609,15.63,156.73,156.71,6.3812]
["bitfinex","SOLUSD",1721099585020,15.63,156.73,156.7,6.3816]
["bitfinex","SOLUSD",1721099585321,15.63,156.72,156.7,6.3816]
["bitfinex","SOLUSD",1721099585501,15.63,156.72,156.68,6.5148]
["bitfinex","SOLUSD",1721099585704,6.3791,156.77,156.7,6.3814]
["bitfinex","SOLUSD",1721099585900,15.63,156.72,156.7,6.3814]
["bitfinex","SOLUSD",1721099587897,15.63,156.73,156.69,6.382]
["bitfinex","SOLUSD",1721099588503,10.0,156.76,156.7,6.3815]
["bitfinex","SOLUSD",1721099588706,15.63,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1721099589219,15.63,156.74,156.71,6.3812]
["bitfinex","SOLUSD",1721099589911,16.3791,156.76,156.71,6.3812]
["bitfinex","SOLUSD",1721099590100,15.63,156.74,156.71,6.3812]
["bitfinex","SOLUSD",1721099590515,16.3791,156.76,156.71,6.3812]
["bitfinex","SOLUSD",1721099590723,15.63,156.74,156.71,6.3812]
["bitfinex","SOLUSD",1721099591026,15.63,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721099594823,6.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1721099595010,15.63,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1721099595527,15.63,156.74,156.7,6.3816]
["bitfinex","SOLUSD",1721099595727,15.63,156.73,156.7,6.3816]
["bitfinex","SOLUSD",1721099596129,15.63,156.72,156.69,6.3819]
["bitfinex","SOLUSD",1721099596519,15.63,156.72,156.7,6.3815]
["bitfinex","SOLUSD",1721099596826,15.63,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1721099597902,6.3792,156.76,156.71,6.3812]
["bitfinex","SOLUSD",1721099598230,15.63,156.74,156.71,6.3812]
["bitfinex","SOLUSD",1721099601127,15.63,156.74,156.68,6.5148]
["bitfinex","SOLUSD",1721099601128,22.0102,156.74,156.68,6.5148]
["bitfinex","SOLUSD",1721099601323,22.0102,156.74,156.69,6.382]
["bitfinex","SOLUSD",1721099601324,15.63,156.73,156.69,6.382]
["bitfinex","SOLUSD",1721099601655,15.63,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721099601812,15.63,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1721099602414,6.3799,156.75,156.7,6.3816]
["bitfinex","SOLUSD",1721099602619,15.63,156.73,156.7,6.3816]
["bitfinex","SOLUSD",1721099602815,6.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1721099603130,15.63,156.73,156.71,6.3811]
["bitfinex","SOLUSD",1721099603834,15.63,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1721099605018,15.63,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721099605532,15.63,156.76,156.71,16.90625387]
["bitfinex","SOLUSD",1721099605735,15.63,156.76,156.7,15.63]
["bitfinex","SOLUSD",1721099606134,15.63,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721099606742,22.0091,156.77,156.72,22.0107]
["bitfinex","SOLUSD",1721099607535,6.3791,156.77,156.72,22.0107]
["bitfinex","SOLUSD",1721099607847,15.63,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721099610457,16.378,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721099610627,15.63,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721099611224,16.378,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721099611446,15.63,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721099611751,6.65863246,156.8,156.76,15.63]
["bitfinex","SOLUSD",1721099611925,15.63,156.81,156.76,16.90562282]
["bitfinex","SOLUSD",1721099612132,15.63,156.82,156.77,15.63]
["bitfinex","SOLUSD",1721099612842,15.63,156.82,156.78,6.378]
["bitfinex","SOLUSD",1721099613044,15.63,156.82,156.78,24.2703366]
["bitfinex","SOLUSD",1721099615527,13.0337108,156.83,156.78,24.2703366]
["bitfinex","SOLUSD",1721099615733,15.63,156.82,156.78,22.9948]
["bitfinex","SOLUSD",1721099616424,22.0067,156.82,156.78,16.6168]
["bitfinex","SOLUSD",1721099617055,15.63,156.82,156.78,22.9951]
["bitfinex","SOLUSD",1721099618051,13.0338108,156.83,156.78,24.27058586]
["bitfinex","SOLUSD",1721099618255,15.63,156.82,156.78,24.27058586]
["bitfinex","SOLUSD",1721099618448,22.0068,156.82,156.78,16.6168]
["bitfinex","SOLUSD",1721099618650,15.63,156.81,156.78,16.6168]
["bitfinex","SOLUSD",1721099618963,22.0076,156.8,156.78,16.6168]
["bitfinex","SOLUSD",1721099619251,15.63,156.8,156.78,16.6168]
["bitfinex","SOLUSD",1721099620445,6.3772,156.81,156.78,16.6168]
["bitfinex","SOLUSD",1721099620758,16.6574108,156.83,156.78,16.6168]
["bitfinex","SOLUSD",1721099620938,15.63,156.81,156.78,16.6168]
["bitfinex","SOLUSD",1721099621339,15.63,156.8,156.78,16.6168]
["bitfinex","SOLUSD",1721099622540,6.3767,156.82,156.78,16.6168]
["bitfinex","SOLUSD",1721099622745,15.63,156.8,156.78,16.6168]
["bitfinex","SOLUSD",1721099622950,15.63,156.81,156.78,16.6168]
["bitfinex","SOLUSD",1721099623757,15.63,156.81,156.78,22.995]
["bitfinex","SOLUSD",1721099628948,6.6574108,156.83,156.78,22.995]
["bitfinex","SOLUSD",1721099629160,15.63,156.81,156.78,22.995]
["bitfinex","SOLUSD",1721099629759,15.63,156.81,156.78,16.6168]
["bitfinex","SOLUSD",1721099630258,15.63,156.81,156.78,22.9951]
["bitfinex","SOLUSD",1721099631563,15.63,156.81,156.78,16.6168]
["bitfinex","SOLUSD",1721099631863,15.63,156.8,156.78,16.6168]
["bitfinex","SOLUSD",1721099632058,15.63,156.8,156.78,22.9951]
["bitfinex","SOLUSD",1721099632675,15.63,156.81,156.78,22.9951]
["bitfinex","SOLUSD",1721099636572,13.0337108,156.83,156.78,22.9951]
["bitfinex","SOLUSD",1721099636869,15.63,156.81,156.78,22.9951]
["bitfinex","SOLUSD",1721099640563,15.63,156.81,156.78,16.6168]
["bitfinex","SOLUSD",1721099640759,15.63,156.79,156.74,6.0051]
["bitfinex","SOLUSD",1721099641075,15.63,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721099641249,15.63,156.79,156.74,21.6351]
["bitfinex","SOLUSD",1721099641250,22.008,156.79,156.74,21.6351]
["bitfinex","SOLUSD",1721099641451,15.63,156.78,156.74,12.3847]
["bitfinex","SOLUSD",1721099641962,6.3775,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721099642264,15.63,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721099642988,15.63,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1721099643171,15.63,156.79,156.76,6.3788]
["bitfinex","SOLUSD",1721099644085,15.63,156.79,156.74,21.6351]
["bitfinex","SOLUSD",1721099645375,15.63,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1721099646382,6.3772,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1721099646577,15.63,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1721099647688,6.3772,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1721099647865,15.63,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1721099649687,23.0340108,156.83,156.77,1.27566673]
["bitfinex","SOLUSD",1721099649893,13.0340108,156.83,156.77,1.27566673]
["bitfinex","SOLUSD",1721099650078,15.63,156.82,156.77,16.90566673]
["bitfinex","SOLUSD",1721099650276,15.63,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721099650668,15.63,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1721099651067,13.0340108,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721099651304,15.63,156.82,156.78,22.1333]
["bitfinex","SOLUSD",1721099653082,15.63,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1721099653394,22.2874108,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1721099653783,15.63,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1721099655079,15.63,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1721099658281,15.63,156.82,156.8,6.3774]
["bitfinex","SOLUSD",1721099658479,6.6574108,156.83,156.81,6.377]
["bitfinex","SOLUSD",1721099658679,6.6574108,156.83,156.8,1.27532287]
["bitfinex","SOLUSD",1721099658984,6.6574108,156.83,156.8,16.90532287]
["bitfinex","SOLUSD",1721099659500,6.6574108,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1721099660904,6.3731,156.91,156.85,6.3751]
["bitfinex","SOLUSD",1721099661086,15.63,156.88,156.85,6.3751]
["bitfinex","SOLUSD",1721099661291,15.63,156.87,156.83,16.6218]
["bitfinex","SOLUSD",1721099661791,10.0,156.9,156.83,32.2518]
["bitfinex","SOLUSD",1721099661989,15.63,156.89,156.84,1.27504661]
["bitfinex","SOLUSD",1721099662177,6.65941182,156.91,156.83,32.2518]
["bitfinex","SOLUSD",1721099662382,15.63,156.89,156.83,32.2518]
["bitfinex","SOLUSD",1721099663692,13.03281182,156.91,156.83,32.2518]
["bitfinex","SOLUSD",1721099663896,15.63,156.89,156.83,32.2518]
["bitfinex","SOLUSD",1721099664093,13.03281182,156.91,156.83,16.6218]
["bitfinex","SOLUSD",1721099664094,15.63,156.87,156.83,16.6218]
["bitfinex","SOLUSD",1721099664285,15.63,156.85,156.79,22.9012]
["bitfinex","SOLUSD",1721099664601,10.0,156.88,156.79,38.5312]
["bitfinex","SOLUSD",1721099664602,15.63,156.84,156.79,38.5312]
["bitfinex","SOLUSD",1721099666309,15.63,156.84,156.82,6.3766]
["bitfinex","SOLUSD",1721099666478,6.3747,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1721099666681,10.0,156.86,156.79,22.9012]
["bitfinex","SOLUSD",1721099666878,15.63,156.82,156.79,22.9012]
["bitfinex","SOLUSD",1721099667497,15.63,156.83,156.79,22.9012]
["bitfinex","SOLUSD",1721099667692,10.0,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1721099667693,6.3755,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721099667879,15.63,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1721099668084,15.63,156.83,156.81,6.3771]
["bitfinex","SOLUSD",1721099668501,6.3747,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1721099668709,15.63,156.84,156.8,6.3772]
["bitfinex","SOLUSD",1721099669190,15.63,156.83,156.8,6.3772]
["bitfinex","SOLUSD",1721099669385,6.3751,156.86,156.8,6.3772]
["bitfinex","SOLUSD",1721099669582,15.63,156.83,156.81,6.3769]
["bitfinex","SOLUSD",1721099670617,15.63,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1721099670815,15.63,156.84,156.82,6.3767]
["bitfinex","SOLUSD",1721099671124,6.3742,156.89,156.79,22.9012]
["bitfinex","SOLUSD",1721099671418,15.63,156.86,156.81,15.63]
["bitfinex","SOLUSD",1721099672202,6.3742,156.89,156.8,45.0]
["bitfinex","SOLUSD",1721099672203,15.63,156.87,156.82,16.90510846]
["bitfinex","SOLUSD",1721099672405,15.63,156.87,156.82,15.63]
["bitfinex","SOLUSD",1721099673016,15.63,156.86,156.81,15.63]
["bitfinex","SOLUSD",1721099674125,15.63,156.85,156.8,60.63]
["bitfinex","SOLUSD",1721099674613,15.63,156.86,156.81,15.63]
["bitfinex","SOLUSD",1721099674795,15.63,156.87,156.82,45.0]
["bitfinex","SOLUSD",1721099675410,15.63,156.87,156.81,15.63]
["bitfinex","SOLUSD",1721099675613,15.63,156.86,156.81,15.63]
["bitfinex","SOLUSD",1721099676114,15.63,156.85,156.8,15.63]
["bitfinex","SOLUSD",1721099676317,15.63,156.85,156.81,45.0]
["bitfinex","SOLUSD",1721099676612,15.63,156.85,156.79,22.9012]
["bitfinex","SOLUSD",1721099676821,15.63,156.85,156.8,15.63]
["bitfinex","SOLUSD",1721099681425,10.0,156.89,156.81,15.63]
["bitfinex","SOLUSD",1721099681744,15.63,156.86,156.81,15.63]
["bitfinex","SOLUSD",1721099682218,15.63,156.87,156.82,15.63]
["bitfinex","SOLUSD",1721099682517,13.03079161,156.9,156.82,15.63]
["bitfinex","SOLUSD",1721099682716,15.63,156.87,156.82,15.63]
["bitfinex","SOLUSD",1721099683405,13.03079161,156.9,156.82,15.63]
["bitfinex","SOLUSD",1721099683607,15.63,156.87,156.82,15.63]
["bitfinex","SOLUSD",1721099684214,15.63,156.86,156.8,15.63]
["bitfinex","SOLUSD",1721099684424,15.63,156.86,156.81,60.63]
["bitfinex","SOLUSD",1721099686020,15.63,156.87,156.82,15.63]
["bitfinex","SOLUSD",1721099687198,15.63,156.86,156.81,60.63]
["bitfinex","SOLUSD",1721099688726,15.63,156.87,156.82,15.63]
["bitfinex","SOLUSD",1721099689419,6.3741,156.89,156.82,15.63]
["bitfinex","SOLUSD",1721099689624,15.63,156.87,156.82,15.63]
["bitfinex","SOLUSD",1721099689920,6.65729161,156.9,156.82,15.63]
["bitfinex","SOLUSD",1721099690118,15.63,156.88,156.83,16.90510729]
["bitfinex","SOLUSD",1721099690833,15.63,156.89,156.84,31.0451]
["bitfinex","SOLUSD",1721099693124,6.3727,156.92,156.84,37.6832]
["bitfinex","SOLUSD",1721099693324,15.63,156.89,156.84,37.6832]
["bitfinex","SOLUSD",1721099694741,6.3727,156.92,156.84,37.6832]
["bitfinex","SOLUSD",1721099694919,6.3727,156.92,156.86,15.63]
["bitfinex","SOLUSD",1721099695228,15.63,156.91,156.86,15.63]
["bitfinex","SOLUSD",1721099697026,6.3731,156.91,156.84,22.0532]
["bitfinex","SOLUSD",1721099697232,15.63,156.9,156.84,37.6832]
["bitfinex","SOLUSD",1721099699929,6.3731,156.91,156.84,37.6832]
["bitfinex","SOLUSD",1721099700111,15.63,156.9,156.84,22.0532]
["bitfinex","SOLUSD",1721099700322,15.63,156.88,156.84,22.0532]
["bitfinex","SOLUSD",1721099700641,16.3734,156.91,156.84,22.0532]
["bitfinex","SOLUSD",1721099700822,15.63,156.89,156.84,22.0532]
["bitfinex","SOLUSD",1721099702034,6.3734,156.91,156.84,22.0532]
["bitfinex","SOLUSD",1721099702328,15.63,156.89,156.84,37.6832]
["bitfinex","SOLUSD",1721099703306,15.63,156.9,156.84,22.0532]
["bitfinex","SOLUSD",1721099703513,6.65769299,156.92,156.85,15.63]
["bitfinex","SOLUSD",1721099703713,15.63,156.91,156.85,15.63]
["bitfinex","SOLUSD",1721099703934,6.65769299,156.92,156.85,15.63]
["bitfinex","SOLUSD",1721099704112,15.63,156.9,156.85,15.63]
["bitfinex","SOLUSD",1721099705845,15.63,156.91,156.85,15.63]
["bitfinex","SOLUSD",1721099706022,6.65769299,156.92,156.86,45.0]
["bitfinex","SOLUSD",1721099706210,15.63,156.93,156.88,15.63]
["bitfinex","SOLUSD",1721099706718,15.63,156.93,156.87,15.63]
["bitfinex","SOLUSD",1721099707132,15.63,156.92,156.87,15.63]
["bitfinex","SOLUSD",1721099708029,15.63,156.92,156.86,45.0]
["bitfinex","SOLUSD",1721099708215,15.63,156.92,156.86,15.63]
["bitfinex","SOLUSD",1721099709125,15.63,156.91,156.86,15.63]
["bitfinex","SOLUSD",1721099709329,10.0,156.93,156.84,22.0532]
["bitfinex","SOLUSD",1721099709640,15.63,156.88,156.84,22.0532]
["bitfinex","SOLUSD",1721099710633,6.3731,156.91,156.84,22.0532]
["bitfinex","SOLUSD",1721099710945,6.3726,156.92,156.84,22.0532]
["bitfinex","SOLUSD",1721099711241,15.63,156.9,156.84,37.6832]
["bitfinex","SOLUSD",1721099712213,6.3726,156.92,156.85,45.0]
["bitfinex","SOLUSD",1721099712429,15.63,156.9,156.85,45.0]
["bitfinex","SOLUSD",1721099712634,15.63,156.9,156.84,22.0532]
["bitfinex","SOLUSD",1721099712825,15.63,156.9,156.84,37.6832]
["bitfinex","SOLUSD",1721099713030,15.63,156.89,156.84,37.6832]
["bitfinex","SOLUSD",1721099716944,23.02177167,156.94,156.85,15.63]
["bitfinex","SOLUSD",1721099717119,15.63,156.91,156.86,60.63]
["bitfinex","SOLUSD",1721099717322,13.02177167,156.94,156.86,60.63]
["bitfinex","SOLUSD",1721099717626,15.63,156.91,156.86,60.63]
["bitfinex","SOLUSD",1721099718223,13.02177167,156.94,156.86,60.63]
["bitfinex","SOLUSD",1721099718426,15.63,156.92,156.86,60.63]
["bitfinex","SOLUSD",1721099718837,13.02177167,156.94,156.86,60.63]
["bitfinex","SOLUSD",1721099719044,15.63,156.91,156.86,60.63]
["bitfinex","SOLUSD",1721099720927,13.02147167,156.94,156.86,60.63]
["bitfinex","SOLUSD",1721099721128,15.63,156.92,156.86,60.63]
["bitfinex","SOLUSD",1721099721548,15.63,156.88,156.84,22.0532]
["bitfinex","SOLUSD",1721099721738,15.63,156.87,156.84,22.0532]
["bitfinex","SOLUSD",1721099723063,6.3735,156.9,156.84,22.0532]
["bitfinex","SOLUSD",1721099723228,15.63,156.88,156.84,22.0532]
["bitfinex","SOLUSD",1721099724748,6.64957167,156.94,156.87,15.63]
["bitfinex","SOLUSD",1721099724928,16.3723,156.93,156.84,22.0532]
["bitfinex","SOLUSD",1721099725131,15.63,156.89,156.84,22.0532]
["bitfinex","SOLUSD",1721099725356,15.63,156.89,156.84,37.6832]
["bitfinex","SOLUSD",1721099725732,16.64714504,156.93,156.85,15.63]
["bitfinex","SOLUSD",1721099725949,23.01974504,156.93,156.86,15.63]
["bitfinex","SOLUSD",1721099726155,15.63,156.91,156.86,15.63]
["bitfinex","SOLUSD",1721099726458,15.63,156.91,156.85,15.63]
["bitfinex","SOLUSD",1721099727251,15.63,156.9,156.84,22.0532]
["bitfinex","SOLUSD",1721099727457,15.63,156.9,156.85,15.63]
["bitfinex","SOLUSD",1721099727753,6.64714504,156.93,156.86,15.63]
["bitfinex","SOLUSD",1721099727955,15.63,156.91,156.86,15.63]
["bitfinex","SOLUSD",1721099728858,10.0,156.95,156.87,60.63]
["bitfinex","SOLUSD",1721099729156,10.0,156.95,156.88,15.63]
["bitfinex","SOLUSD",1721099729360,15.63,156.93,156.88,15.63]
["bitfinex","SOLUSD",1721099729759,15.63,156.94,156.88,15.63]
["bitfinex","SOLUSD",1721099730552,15.63,156.94,156.89,15.3918]
["bitfinex","SOLUSD",1721099730762,15.63,156.95,156.89,31.0218]
["bitfinex","SOLUSD",1721099732361,16.3706,156.97,156.89,31.0218]
["bitfinex","SOLUSD",1721099732666,15.63,156.95,156.89,31.0218]
["bitfinex","SOLUSD",1721099733841,15.63,156.95,156.9,6.0322]
["bitfinex","SOLUSD",1721099734549,16.3706,156.97,156.89,15.3918]
["bitfinex","SOLUSD",1721099734550,10.0,156.93,156.89,15.3918]
["bitfinex","SOLUSD",1721099734742,15.63,156.9,156.85,21.9322]
["bitfinex","SOLUSD",1721099735339,16.3717,156.95,156.85,37.5622]
["bitfinex","SOLUSD",1721099735556,15.63,156.91,156.85,37.5622]
["bitfinex","SOLUSD",1721099736261,15.63,156.9,156.85,21.9322]
["bitfinex","SOLUSD",1721099736787,15.63,156.9,156.85,37.5622]
["bitfinex","SOLUSD",1721099736938,16.3718,156.95,156.85,37.5622]
["bitfinex","SOLUSD",1721099737144,15.63,156.91,156.86,60.63]
["bitfinex","SOLUSD",1721099738459,15.63,156.91,156.86,15.63]
["bitfinex","SOLUSD",1721099738648,15.63,156.9,156.85,37.5622]
["bitfinex","SOLUSD",1721099738848,15.63,156.87,156.85,15.9]
["bitfinex","SOLUSD",1721099739051,15.63,156.86,156.81,37.5622]
["bitfinex","SOLUSD",1721099739262,6.374,156.89,156.81,37.5622]
["bitfinex","SOLUSD",1721099739442,15.63,156.86,156.81,37.5622]
["bitfinex","SOLUSD",1721099740136,15.63,156.87,156.82,15.63]
["bitfinex","SOLUSD",1721099743041,15.63,156.88,156.82,15.63]
["bitfinex","SOLUSD",1721099743439,15.13,156.88,156.82,15.63]
["bitfinex","SOLUSD",1721099743658,15.13,156.88,156.82,16.9051419]
["bitfinex","SOLUSD",1721099743966,15.13,156.88,156.82,15.63]
["bitfinex","SOLUSD",1721099744360,15.63,156.87,156.82,15.63]
["bitfinex","SOLUSD",1721099744867,6.3739,156.89,156.81,21.9322]
["bitfinex","SOLUSD",1721099745161,15.63,156.84,156.81,21.9322]
["bitfinex","SOLUSD",1721099745356,6.3748,156.87,156.81,21.9322]
["bitfinex","SOLUSD",1721099745539,15.63,156.84,156.81,15.9]
["bitfinex","SOLUSD",1721099745742,15.63,156.83,156.77,37.8534]
["bitfinex","SOLUSD",1721099746142,15.63,156.82,156.77,22.2234]
["bitfinex","SOLUSD",1721099746339,6.3761,156.84,156.77,22.2234]
["bitfinex","SOLUSD",1721099746556,15.63,156.81,156.77,22.2234]
["bitfinex","SOLUSD",1721099746868,15.63,156.81,156.79,6.3776]
["bitfinex","SOLUSD",1721099747067,15.63,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1721099748142,15.63,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1721099749070,15.63,156.82,156.79,6.3775]
["bitfinex","SOLUSD",1721099749372,15.63,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1721099750141,15.63,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1721099751242,15.63,156.81,156.77,22.2234]
["bitfinex","SOLUSD",1721099751860,15.63,156.81,156.79,6.3776]
["bitfinex","SOLUSD",1721099752069,15.63,156.8,156.79,6.3776]
["bitfinex","SOLUSD",1721099752470,6.23420983,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1721099752661,15.63,156.77,156.74,6.3796]
["bitfinex","SOLUSD",1721099752871,15.63,156.77,156.75,6.3794]
["bitfinex","SOLUSD",1721099753171,15.63,156.76,156.75,6.3794]
["bitfinex","SOLUSD",1721099753747,15.63,156.76,156.74,15.9489]
["bitfinex","SOLUSD",1721099753970,6.378,156.79,156.74,22.3285]
["bitfinex","SOLUSD",1721099754148,15.63,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1721099754465,15.63,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1721099755547,15.63,156.78,156.77,22.3251]
["bitfinex","SOLUSD",1721099755970,15.63,156.78,156.77,15.9464]
["bitfinex","SOLUSD",1721099757146,15.63,156.79,156.77,22.3248]
["bitfinex","SOLUSD",1721099757351,15.63,156.8,156.78,6.3783]
["bitfinex","SOLUSD",1721099757674,15.63,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1721099758176,6.3766,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1721099758377,15.63,156.8,156.79,6.3778]
["bitfinex","SOLUSD",1721099758556,15.63,156.81,156.79,6.3778]
["bitfinex","SOLUSD",1721099760679,15.63,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1721099760875,15.63,156.81,156.79,6.3779]
["bitfinex","SOLUSD",1721099761073,15.63,156.81,156.77,15.9464]
["bitfinex","SOLUSD",1721099761074,6.67166201,156.84,156.8,15.9437]
["bitfinex","SOLUSD",1721099761271,15.63,156.83,156.8,22.3209]
["bitfinex","SOLUSD",1721099761458,6.3749,156.87,156.8,15.9437]
["bitfinex","SOLUSD",1721099761660,15.63,156.85,156.8,15.9437]
["bitfinex","SOLUSD",1721099761961,13.04546073,156.88,156.8,32.84908286]
["bitfinex","SOLUSD",1721099762164,15.63,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1721099762364,13.04546073,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721099762578,6.67116073,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721099762888,15.63,156.86,156.84,6.3758]
["bitfinex","SOLUSD",1721099763373,6.66996428,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1721099763583,15.63,156.9,156.88,15.9349]
["bitfinex","SOLUSD",1721099764288,6.3726,156.92,156.88,15.9349]
["bitfinex","SOLUSD",1721099764770,6.3726,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721099764959,6.3722,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721099768386,6.373,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721099769165,6.3734,156.9,156.85,37.6831]
["bitfinex","SOLUSD",1721099769856,6.373,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721099770860,6.3735,156.9,156.85,37.6831]
["bitfinex","SOLUSD",1721099771684,10.0,156.91,156.82,15.9418]
["bitfinex","SOLUSD",1721099772584,6.3743,156.88,156.83,6.3759]
["bitfinex","SOLUSD",1721099774385,16.67037355,156.91,156.82,22.3184]
["bitfinex","SOLUSD",1721099774386,45.87037355,156.91,156.82,22.3184]
["bitfinex","SOLUSD",1721099774588,10.0,156.88,156.81,15.4446]
["bitfinex","SOLUSD",1721099774794,10.0,156.88,156.81,21.8217]
["bitfinex","SOLUSD",1721099775366,6.3747,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1721099776471,86.27,156.9,156.83,6.3761]
["bitfinex","SOLUSD",1721099776666,6.3746,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1721099777173,51.27,156.9,156.81,21.8217]
["bitfinex","SOLUSD",1721099777375,6.3751,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1721099777766,6.3747,156.87,156.82,6.3767]
["bitfinex","SOLUSD",1721099777962,6.3743,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1721099778265,6.3747,156.87,156.82,15.9411]
["bitfinex","SOLUSD",1721099778563,6.3747,156.87,156.82,22.3177]
["bitfinex","SOLUSD",1721099778766,6.3751,156.86,156.82,15.9411]
["bitfinex","SOLUSD",1721099779690,6.3747,156.88,156.82,22.3177]
["bitfinex","SOLUSD",1721099779899,10.0,156.88,156.82,15.9411]
["bitfinex","SOLUSD",1721099780191,6.3754,156.86,156.82,15.9411]
["bitfinex","SOLUSD",1721099780793,76.07097355,156.91,156.82,22.3177]
["bitfinex","SOLUSD",1721099780794,6.3747,156.87,156.82,22.3177]
["bitfinex","SOLUSD",1721099781186,6.3747,156.87,156.82,15.9411]
["bitfinex","SOLUSD",1721099781505,6.3743,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1721099781885,47.94037355,156.91,156.85,15.9383]
["bitfinex","SOLUSD",1721099782086,6.3744,156.88,156.82,15.9415]
["bitfinex","SOLUSD",1721099783369,6.3739,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1721099783588,6.3739,156.89,156.82,15.9415]
["bitfinex","SOLUSD",1721099784293,15.64,156.87,156.82,31.5815]
["bitfinex","SOLUSD",1721099784484,15.64,156.87,156.82,15.9415]
["bitfinex","SOLUSD",1721099784690,6.3738,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1721099784896,15.64,156.87,156.85,6.3754]
["bitfinex","SOLUSD",1721099785087,15.64,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1721099785393,15.64,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721099785906,15.64,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721099786069,15.64,156.86,156.82,15.9415]
["bitfinex","SOLUSD",1721099786274,15.64,156.86,156.82,22.3181]
["bitfinex","SOLUSD",1721099786493,15.64,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1721099788296,15.64,156.86,156.82,15.9415]
["bitfinex","SOLUSD",1721099788297,15.64,156.85,156.82,22.3181]
["bitfinex","SOLUSD",1721099788879,15.64,156.85,156.81,15.4446]
["bitfinex","SOLUSD",1721099788880,26.67002106,156.91,156.85,15.9386]
["bitfinex","SOLUSD",1721099789088,15.64,156.86,156.81,31.0846]
["bitfinex","SOLUSD",1721099789893,16.67002106,156.91,156.84,6.3757]
["bitfinex","SOLUSD",1721099790075,15.64,156.86,156.84,6.3757]
["bitfinex","SOLUSD",1721099790281,15.64,156.85,156.82,15.9417]
["bitfinex","SOLUSD",1721099790591,15.64,156.84,156.82,15.9417]
["bitfinex","SOLUSD",1721099790898,54.80042106,156.91,156.83,6.3762]
["bitfinex","SOLUSD",1721099791094,54.80042106,156.91,156.84,6.3759]
["bitfinex","SOLUSD",1721099791095,6.3742,156.89,156.84,6.3759]
["bitfinex","SOLUSD",1721099791401,15.64,156.86,156.84,6.3759]
["bitfinex","SOLUSD",1721099791899,15.64,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1721099793197,15.64,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1721099794092,15.64,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1721099795104,22.0151,156.86,156.82,15.9417]
["bitfinex","SOLUSD",1721099796182,15.64,156.85,156.82,15.9417]
["bitfinex","SOLUSD",1721099796382,15.64,156.85,156.82,22.3184]
["bitfinex","SOLUSD",1721099796999,15.64,156.85,156.82,15.9417]
["bitfinex","SOLUSD",1721099797305,15.64,156.83,156.77,6.6102]
["bitfinex","SOLUSD",1721099797515,15.64,156.8,156.76,22.3267]
["bitfinex","SOLUSD",1721099797687,15.64,156.79,156.76,15.9479]
["bitfinex","SOLUSD",1721099798011,15.64,156.79,156.76,22.327]
["bitfinex","SOLUSD",1721099798205,12.1977,156.85,156.77,1.2757678]
["bitfinex","SOLUSD",1721099798500,15.64,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1721099798707,15.64,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1721099798891,15.64,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1721099799294,15.64,156.83,156.81,6.3771]
["bitfinex","SOLUSD",1721099799688,6.3746,156.88,156.83,6.3759]
["bitfinex","SOLUSD",1721099799889,15.64,156.86,156.83,6.3759]
["bitfinex","SOLUSD",1721099800099,15.64,156.86,156.82,15.9411]
["bitfinex","SOLUSD",1721099800100,15.64,156.86,156.82,22.3177]
["bitfinex","SOLUSD",1721099800787,15.64,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1721099802402,15.64,156.85,156.82,22.3177]
["bitfinex","SOLUSD",1721099802906,15.64,156.85,156.83,6.3763]
["bitfinex","SOLUSD",1721099803095,15.64,156.85,156.82,22.3177]
["bitfinex","SOLUSD",1721099803408,15.64,156.85,156.83,6.3763]
["bitfinex","SOLUSD",1721099807311,15.64,156.84,156.79,28.425]
["bitfinex","SOLUSD",1721099807493,6.3758,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1721099807494,15.64,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1721099810590,15.64,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1721099810918,6.67168559,156.86,156.81,6.3769]
["bitfinex","SOLUSD",1721099811211,6.67168559,156.86,156.79,22.0475]
["bitfinex","SOLUSD",1721099811212,15.64,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1721099812016,6.67168559,156.86,156.79,6.1029]
["bitfinex","SOLUSD",1721099812319,15.64,156.87,156.85,15.9387]
["bitfinex","SOLUSD",1721099812623,15.64,156.86,156.83,6.3763]
["bitfinex","SOLUSD",1721099812913,15.64,156.85,156.82,6.3763]
["bitfinex","SOLUSD",1721099813110,15.64,156.85,156.81,15.9419]
["bitfinex","SOLUSD",1721099813319,6.3751,156.87,156.81,15.9419]
["bitfinex","SOLUSD",1721099813616,15.64,156.84,156.81,15.9419]
["bitfinex","SOLUSD",1721099814503,15.64,156.84,156.81,22.3188]
["bitfinex","SOLUSD",1721099815217,15.64,156.84,156.82,6.3767]
["bitfinex","SOLUSD",1721099817399,15.64,156.84,156.81,15.9419]
["bitfinex","SOLUSD",1721099817998,15.64,156.84,156.81,22.3188]
["bitfinex","SOLUSD",1721099818200,15.64,156.83,156.81,22.3188]
["bitfinex","SOLUSD",1721099818402,15.64,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1721099818798,15.64,156.84,156.82,6.3767]
["bitfinex","SOLUSD",1721099819819,15.64,156.84,156.83,6.3763]
["bitfinex","SOLUSD",1721099820621,15.64,156.84,156.82,6.3766]
["bitfinex","SOLUSD",1721099821996,6.3747,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1721099822196,15.64,156.84,156.83,6.3763]
["bitfinex","SOLUSD",1721099822806,13.04507082,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1721099823013,15.64,156.84,156.83,6.3763]
["bitfinex","SOLUSD",1721099824334,15.64,156.84,156.81,15.9419]
["bitfinex","SOLUSD",1721099824617,15.64,156.83,156.79,6.1029]
["bitfinex","SOLUSD",1721099824807,15.64,156.84,156.79,22.047]
["bitfinex","SOLUSD",1721099825008,6.3747,156.87,156.79,22.047]
["bitfinex","SOLUSD",1721099825322,15.64,156.84,156.79,22.047]
["bitfinex","SOLUSD",1721099826409,15.64,156.84,156.82,6.3766]
["bitfinex","SOLUSD",1721099826599,16.67077082,156.88,156.82,15.9418]
["bitfinex","SOLUSD",1721099826800,15.64,156.84,156.82,15.9418]
["bitfinex","SOLUSD",1721099827701,15.64,156.84,156.82,22.3181]
["bitfinex","SOLUSD",1721099829329,15.64,156.84,156.82,15.9418]
["bitfinex","SOLUSD",1721099830007,15.64,156.83,156.79,28.4252]
["bitfinex","SOLUSD",1721099830200,10.0,156.87,156.79,28.4252]
["bitfinex","SOLUSD",1721099830201,15.64,156.82,156.79,28.4252]
["bitfinex","SOLUSD",1721099830401,15.64,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1721099830608,6.3755,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721099830813,15.64,156.83,156.81,6.3771]
["bitfinex","SOLUSD",1721099831211,15.64,156.84,156.82,6.3767]
["bitfinex","SOLUSD",1721099831526,15.64,156.84,156.8,6.3771]
["bitfinex","SOLUSD",1721099831848,15.64,156.83,156.8,6.3771]
["bitfinex","SOLUSD",1721099832630,15.64,156.83,156.81,6.3771]
["bitfinex","SOLUSD",1721099833140,15.64,156.84,156.81,6.3771]
["bitfinex","SOLUSD",1721099833340,15.64,156.83,156.81,6.3771]
["bitfinex","SOLUSD",1721099834523,15.64,156.84,156.82,15.9418]
["bitfinex","SOLUSD",1721099835234,15.64,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721099835539,15.64,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1721099836330,6.3755,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721099836535,15.64,156.83,156.81,6.3771]
["bitfinex","SOLUSD",1721099836850,15.64,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1721099837339,6.67147027,156.87,156.81,15.942]
["bitfinex","SOLUSD",1721099837520,15.64,156.83,156.81,22.319]
["bitfinex","SOLUSD",1721099837840,15.64,156.83,156.81,15.942]
["bitfinex","SOLUSD",1721099838526,6.3755,156.85,156.81,15.942]
["bitfinex","SOLUSD",1721099838732,15.64,156.83,156.81,15.942]
["bitfinex","SOLUSD",1721099839131,15.64,156.83,156.79,6.1029]
["bitfinex","SOLUSD",1721099839327,15.64,156.81,156.77,31.3526]
["bitfinex","SOLUSD",1721099839735,15.64,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1721099841051,6.3763,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1721099841228,15.64,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721099841542,15.64,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1721099841743,15.64,156.82,156.77,31.3526]
["bitfinex","SOLUSD",1721099841945,15.64,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1721099842128,6.3751,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721099842630,15.64,156.84,156.81,6.377]
["bitfinex","SOLUSD",1721099842833,15.64,156.83,156.81,6.377]
["bitfinex","SOLUSD",1721099843017,15.64,156.84,156.81,6.377]
["bitfinex","SOLUSD",1721099843226,6.67147027,156.87,156.79,31.5839]
["bitfinex","SOLUSD",1721099843422,15.64,156.85,156.82,6.3765]
["bitfinex","SOLUSD",1721099843738,15.64,156.84,156.81,6.377]
["bitfinex","SOLUSD",1721099845655,15.64,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1721099845950,15.64,156.81,156.77,21.7853]
["bitfinex","SOLUSD",1721099846323,22.0171,156.81,156.77,15.4066]
["bitfinex","SOLUSD",1721099846520,15.64,156.8,156.77,15.4066]
["bitfinex","SOLUSD",1721099846719,15.64,156.78,156.73,15.9508]
["bitfinex","SOLUSD",1721099846945,15.64,156.75,156.73,22.3308]
["bitfinex","SOLUSD",1721099847247,6.3776,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721099847545,15.64,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1721099847929,6.3783,156.79,156.73,15.9508]
["bitfinex","SOLUSD",1721099848137,15.64,156.76,156.73,15.9508]
["bitfinex","SOLUSD",1721099849046,15.64,156.76,156.74,6.3796]
["bitfinex","SOLUSD",1721099849250,15.64,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1721099849449,6.3776,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721099849636,15.64,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1721099850152,15.64,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1721099850842,15.64,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1721099851228,10.0,156.82,156.75,6.3795]
["bitfinex","SOLUSD",1721099851545,15.64,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1721099852051,62.56,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721099852232,15.64,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1721099852934,15.64,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1721099853860,15.64,156.76,156.73,22.3309]
["bitfinex","SOLUSD",1721099854041,15.64,156.74,156.72,22.7697]
["bitfinex","SOLUSD",1721099854545,15.64,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1721099854743,15.64,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1721099854952,15.64,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1721099856060,15.64,156.75,156.72,38.7207]
["bitfinex","SOLUSD",1721099860959,6.3787,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721099861259,6.67484319,156.79,156.72,32.34]
["bitfinex","SOLUSD",1721099861465,15.64,156.77,156.72,32.34]
["bitfinex","SOLUSD",1721099861643,15.64,156.76,156.72,32.34]
["bitfinex","SOLUSD",1721099862047,15.64,156.76,156.73,6.38]
["bitfinex","SOLUSD",1721099862340,15.64,156.78,156.75,15.9489]
["bitfinex","SOLUSD",1721099862753,15.64,156.77,156.75,15.9489]
["bitfinex","SOLUSD",1721099863532,17.8070821,156.81,156.75,15.9489]
["bitfinex","SOLUSD",1721099863533,24.1843821,156.81,156.75,15.9489]
["bitfinex","SOLUSD",1721099863835,15.64,156.78,156.75,15.9489]
["bitfinex","SOLUSD",1721099864032,15.64,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1721099864244,15.64,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1721099864662,15.64,156.78,156.76,6.379]
["bitfinex","SOLUSD",1721099865545,15.64,156.78,156.75,22.3284]
["bitfinex","SOLUSD",1721099865739,24.1843821,156.81,156.76,6.3787]
["bitfinex","SOLUSD",1721099865959,15.64,156.78,156.76,6.3787]
["bitfinex","SOLUSD",1721099866335,15.64,156.79,156.76,6.3787]
["bitfinex","SOLUSD",1721099867461,15.64,156.78,156.75,22.3284]
["bitfinex","SOLUSD",1721099867865,15.64,156.78,156.76,6.3791]
["bitfinex","SOLUSD",1721099868057,15.64,156.78,156.75,22.3284]
["bitfinex","SOLUSD",1721099868732,15.64,156.78,156.75,15.9489]
["bitfinex","SOLUSD",1721099869146,15.64,156.77,156.72,47.9806]
["bitfinex","SOLUSD",1721099869444,6.3787,156.77,156.72,38.7212]
["bitfinex","SOLUSD",1721099869648,15.64,156.75,156.72,38.7212]
["bitfinex","SOLUSD",1721099869849,6.3776,156.8,156.72,32.3406]
["bitfinex","SOLUSD",1721099870052,15.64,156.77,156.72,32.3406]
["bitfinex","SOLUSD",1721099870662,15.64,156.76,156.72,32.3406]
["bitfinex","SOLUSD",1721099870963,15.64,156.75,156.72,32.3406]
["bitfinex","SOLUSD",1721099872339,15.64,156.75,156.72,38.7211]
["bitfinex","SOLUSD",1721099878854,15.64,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1721099879764,15.64,156.74,156.68,31.3513]
["bitfinex","SOLUSD",1721099880071,15.64,156.73,156.72,6.3808]
["bitfinex","SOLUSD",1721099880954,15.64,156.73,156.7,22.3347]
["bitfinex","SOLUSD",1721099881158,15.64,156.72,156.71,6.3812]
["bitfinex","SOLUSD",1721099883068,27.14520305,156.79,156.72,6.3807]
["bitfinex","SOLUSD",1721099883259,15.64,156.74,156.72,6.3807]
["bitfinex","SOLUSD",1721099884569,15.64,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1721099884745,6.3791,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1721099885078,15.64,156.74,156.72,6.3804]
["bitfinex","SOLUSD",1721099885380,15.64,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1721099885874,15.64,156.73,156.71,6.3811]
["bitfinex","SOLUSD",1721099887668,15.64,156.73,156.7,15.9533]
["bitfinex","SOLUSD",1721099888075,6.3795,156.75,156.7,22.3348]
["bitfinex","SOLUSD",1721099888362,15.64,156.73,156.7,22.3348]
["bitfinex","SOLUSD",1721099888871,6.3795,156.75,156.7,22.3348]
["bitfinex","SOLUSD",1721099889265,15.64,156.73,156.7,22.3348]
["bitfinex","SOLUSD",1721099889574,6.3795,156.75,156.7,22.3348]
["bitfinex","SOLUSD",1721099889871,15.64,156.73,156.71,6.3811]
["bitfinex","SOLUSD",1721099891253,15.64,156.73,156.7,22.3348]
["bitfinex","SOLUSD",1721099892162,15.64,156.72,156.7,22.3348]
["bitfinex","SOLUSD",1721099896568,15.64,156.71,156.7,22.3348]
["bitfinex","SOLUSD",1721099897070,15.64,156.71,156.68,6.3822]
["bitfinex","SOLUSD",1721099897281,15.64,156.7,156.68,6.3822]
["bitfinex","SOLUSD",1721099897473,6.3804,156.73,156.68,6.3822]
["bitfinex","SOLUSD",1721099897777,15.64,156.7,156.68,6.3822]
["bitfinex","SOLUSD",1721099899273,15.64,156.69,156.68,6.3822]
["bitfinex","SOLUSD",1721099899655,15.64,156.69,156.67,0.2976533]
["bitfinex","SOLUSD",1721099901487,6.3812,156.71,156.67,0.2976533]
["bitfinex","SOLUSD",1721099901660,15.64,156.69,156.67,0.2976533]
["bitfinex","SOLUSD",1721099902374,15.64,156.68,156.67,0.2976533]
["bitfinex","SOLUSD",1721099902860,15.64,156.68,156.67,6.6804533]
["bitfinex","SOLUSD",1721099904886,6.3808,156.72,156.67,6.6804533]
["bitfinex","SOLUSD",1721099905073,15.64,156.69,156.67,0.2976533]
["bitfinex","SOLUSD",1721099908471,15.64,156.68,156.67,0.2976533]
["bitfinex","SOLUSD",1721099908689,85.7891,156.68,156.67,0.2976533]
["bitfinex","SOLUSD",1721099909476,6.3857,156.6,156.54,38.3001]
["bitfinex","SOLUSD",1721099909793,20.0,156.63,156.54,31.9124]
["bitfinex","SOLUSD",1721099909794,10.0,156.63,156.54,31.9124]
["bitfinex","SOLUSD",1721099909979,6.3855,156.61,156.56,22.0273]
["bitfinex","SOLUSD",1721099910171,22.0255,156.61,156.56,22.0273]
["bitfinex","SOLUSD",1721099910790,10.0,156.65,156.57,6.3868]
["bitfinex","SOLUSD",1721099911100,6.3842,156.64,156.58,6.3865]
["bitfinex","SOLUSD",1721099911397,15.64,156.61,156.57,22.3537]
["bitfinex","SOLUSD",1721099912091,6.3848,156.63,156.57,22.3537]
["bitfinex","SOLUSD",1721099912092,15.64,156.62,156.57,37.9937]
["bitfinex","SOLUSD",1721099914195,6.3848,156.63,156.57,37.9937]
["bitfinex","SOLUSD",1721099914698,15.64,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1721099916493,15.64,156.62,156.57,37.9937]
["bitfinex","SOLUSD",1721099916879,15.64,156.61,156.57,22.3537]
["bitfinex","SOLUSD",1721099918501,15.64,156.61,156.58,6.3864]
["bitfinex","SOLUSD",1721099924422,15.64,156.6,156.58,6.3864]
["bitfinex","SOLUSD",1721099924701,15.64,156.61,156.58,6.3864]
["bitfinex","SOLUSD",1721099925405,15.64,156.6,156.58,6.3864]
["bitfinex","SOLUSD",1721099926208,15.64,156.6,156.57,22.3537]
["bitfinex","SOLUSD",1721099927315,15.64,156.6,156.58,6.3863]
["bitfinex","SOLUSD",1721099927798,10.0,156.62,156.54,31.9134]
["bitfinex","SOLUSD",1721099928103,15.64,156.58,156.54,31.9134]
["bitfinex","SOLUSD",1721099928314,15.64,156.58,156.55,6.3873]
["bitfinex","SOLUSD",1721099928490,15.64,156.59,156.55,6.3873]
["bitfinex","SOLUSD",1721099930914,15.64,156.58,156.55,6.3873]
["bitfinex","SOLUSD",1721099931307,90.52694368,156.64,156.54,31.9134]
["bitfinex","SOLUSD",1721099931308,37.96694368,156.64,156.54,31.9134]
["bitfinex","SOLUSD",1721099931522,15.64,156.61,156.57,15.9672]
["bitfinex","SOLUSD",1721099931925,15.64,156.6,156.57,15.9672]
["bitfinex","SOLUSD",1721099932514,37.5401,156.6,156.55,15.64]
["bitfinex","SOLUSD",1721099932725,10.0,156.6,156.5,15.64]
["bitfinex","SOLUSD",1721099933016,10.0,156.6,156.49,16.6265]
["bitfinex","SOLUSD",1721099933017,15.64,156.56,156.54,6.3881]
["bitfinex","SOLUSD",1721099933198,25.9625,156.62,156.54,6.3881]
["bitfinex","SOLUSD",1721099933199,6.3857,156.6,156.54,6.3881]
["bitfinex","SOLUSD",1721099933395,15.64,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1721099933592,15.64,156.58,156.54,7.66552189]
["bitfinex","SOLUSD",1721099933805,15.64,156.59,156.54,23.30552189]
["bitfinex","SOLUSD",1721099934311,15.64,156.59,156.54,22.0281]
["bitfinex","SOLUSD",1721099934913,22.0261,156.59,156.54,22.0281]
["bitfinex","SOLUSD",1721099935114,15.64,156.57,156.52,31.6116]
["bitfinex","SOLUSD",1721099935321,6.3866,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1721099935498,15.64,156.57,156.54,6.3881]
["bitfinex","SOLUSD",1721099935687,6.3847,156.63,156.57,6.3869]
["bitfinex","SOLUSD",1721099935893,15.64,156.62,156.58,1.27720726]
["bitfinex","SOLUSD",1721099936197,22.0248,156.62,156.58,1.27720726]
["bitfinex","SOLUSD",1721099937119,15.64,156.61,156.58,1.27720726]
["bitfinex","SOLUSD",1721099937813,6.3853,156.61,156.58,1.27720726]
["bitfinex","SOLUSD",1721099938114,15.64,156.59,156.53,38.3762]
["bitfinex","SOLUSD",1721099938420,15.64,156.58,156.54,1.27744786]
["bitfinex","SOLUSD",1721099939109,6.387,156.57,156.54,1.27744786]
["bitfinex","SOLUSD",1721099939611,15.64,156.58,156.54,1.27744786]
["bitfinex","SOLUSD",1721099939819,22.0263,156.59,156.54,16.91744786]
["bitfinex","SOLUSD",1721099940003,15.64,156.58,156.54,7.66544786]
["bitfinex","SOLUSD",1721099940317,15.64,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721099940520,13.30445587,156.66,156.55,1.27739743]
["bitfinex","SOLUSD",1721099940521,39.26275587,156.66,156.55,1.27739743]
["bitfinex","SOLUSD",1721099940818,39.26275587,156.66,156.56,15.64]
["bitfinex","SOLUSD",1721099940819,22.0256,156.61,156.56,15.64]
["bitfinex","SOLUSD",1721099940986,22.0256,156.61,156.57,1.27722725]
["bitfinex","SOLUSD",1721099941194,22.0249,156.62,156.59,16.3764]
["bitfinex","SOLUSD",1721099941603,22.0253,156.61,156.59,16.3764]
["bitfinex","SOLUSD",1721099942122,6.3853,156.61,156.59,16.3764]
["bitfinex","SOLUSD",1721099942306,15.64,156.62,156.59,16.3764]
["bitfinex","SOLUSD",1721099944217,15.64,156.61,156.59,16.3764]
["bitfinex","SOLUSD",1721099944625,6.3845,156.63,156.59,16.3764]
["bitfinex","SOLUSD",1721099944828,15.64,156.62,156.59,22.7624]
["bitfinex","SOLUSD",1721099945331,15.64,156.62,156.59,16.3764]
["bitfinex","SOLUSD",1721099946231,10.29548505,156.65,156.59,22.7623]
["bitfinex","SOLUSD",1721099946540,6.3844,156.64,156.59,22.7623]
["bitfinex","SOLUSD",1721099946832,15.64,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1721099947033,10.29548505,156.65,156.6,1.27704278]
["bitfinex","SOLUSD",1721099947235,15.64,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721099947536,6.68125587,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721099947712,15.64,156.69,156.65,16.0536]
["bitfinex","SOLUSD",1721099947908,15.64,156.68,156.65,22.437]
["bitfinex","SOLUSD",1721099948226,15.64,156.68,156.65,16.0536]
["bitfinex","SOLUSD",1721099949030,15.64,156.66,156.65,16.0536]
["bitfinex","SOLUSD",1721099949441,15.64,156.66,156.61,16.0536]
["bitfinex","SOLUSD",1721099949732,15.64,156.63,156.61,16.0536]
["bitfinex","SOLUSD",1721099950032,10.0,156.69,156.61,16.0536]
["bitfinex","SOLUSD",1721099950033,15.64,156.64,156.61,16.0536]
["bitfinex","SOLUSD",1721099951327,15.64,156.63,156.61,16.0536]
["bitfinex","SOLUSD",1721099951850,15.64,156.62,156.61,16.0536]
["bitfinex","SOLUSD",1721099952306,15.64,156.62,156.58,22.496]
["bitfinex","SOLUSD",1721099952506,15.64,156.61,156.58,22.496]
["bitfinex","SOLUSD",1721099952925,15.64,156.6,156.58,15.9662]
["bitfinex","SOLUSD",1721099953131,15.64,156.61,156.58,22.3526]
["bitfinex","SOLUSD",1721099953825,15.64,156.61,156.59,6.386]
["bitfinex","SOLUSD",1721099954706,6.3838,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721099954915,15.64,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1721099955531,6.3841,156.64,156.59,6.3857]
["bitfinex","SOLUSD",1721099955704,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721099955908,15.64,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1721099956108,15.64,156.62,156.58,22.3523]
["bitfinex","SOLUSD",1721099956309,15.64,156.62,156.59,6.3859]
["bitfinex","SOLUSD",1721099956925,15.64,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1721099957934,15.64,156.62,156.59,6.386]
["bitfinex","SOLUSD",1721099958140,15.64,156.61,156.58,22.3526]
["bitfinex","SOLUSD",1721099959937,15.64,156.61,156.59,6.3859]
["bitfinex","SOLUSD",1721099963836,6.3841,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1721099964142,15.64,156.61,156.6,6.3856]
["bitfinex","SOLUSD",1721099965037,15.64,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1721099965641,15.64,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1721099965820,13.0639488,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1721099966013,6.6809488,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721099966217,15.64,156.65,156.63,6.3843]
["bitfinex","SOLUSD",1721099967159,6.6809488,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721099967441,15.64,156.65,156.63,6.3843]
["bitfinex","SOLUSD",1721099967616,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1721099967822,15.64,156.65,156.63,6.3843]
["bitfinex","SOLUSD",1721099968521,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1721099968724,15.64,156.65,156.63,6.3843]
["bitfinex","SOLUSD",1721099970144,10.0,156.67,156.6,37.9213]
["bitfinex","SOLUSD",1721099970339,15.64,156.61,156.6,15.9634]
["bitfinex","SOLUSD",1721099970642,15.64,156.62,156.6,22.349]
["bitfinex","SOLUSD",1721099970817,6.3839,156.65,156.6,22.349]
["bitfinex","SOLUSD",1721099971014,15.64,156.63,156.61,6.3852]
["bitfinex","SOLUSD",1721099971217,15.64,156.63,156.6,15.9634]
["bitfinex","SOLUSD",1721099971817,15.64,156.63,156.6,22.3489]
["bitfinex","SOLUSD",1721099973139,15.64,156.62,156.6,22.3489]
["bitfinex","SOLUSD",1721099973350,15.64,156.62,156.58,6.3861]
["bitfinex","SOLUSD",1721099973922,15.64,156.62,156.59,6.386]
["bitfinex","SOLUSD",1721099977826,6.3837,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721099978027,15.64,156.62,156.57,15.3177]
["bitfinex","SOLUSD",1721099978227,15.64,156.6,156.57,21.7042]
["bitfinex","SOLUSD",1721099978450,15.64,156.59,156.58,6.3865]
["bitfinex","SOLUSD",1721099978747,15.64,156.6,156.59,6.386]
["bitfinex","SOLUSD",1721099979126,15.64,156.61,156.59,6.386]
["bitfinex","SOLUSD",1721099981059,15.64,156.61,156.6,6.3856]
["bitfinex","SOLUSD",1721099981263,15.64,156.61,156.59,6.386]
["bitfinex","SOLUSD",1721099983167,15.64,156.6,156.59,6.386]
["bitfinex","SOLUSD",1721099991772,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721099991961,15.64,156.6,156.59,6.386]
["bitfinex","SOLUSD",1721099992144,15.64,156.61,156.59,6.386]
["bitfinex","SOLUSD",1721099993472,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721099993473,15.64,156.6,156.59,6.386]
["bitfinex","SOLUSD",1721099993645,6.66888546,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721099993840,6.66888546,156.65,156.6,15.9632]
["bitfinex","SOLUSD",1721099994041,6.383,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1721099994272,15.64,156.64,156.62,6.3847]
["bitfinex","SOLUSD",1721099996384,6.3829,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1721099996666,15.64,156.65,156.63,6.3844]
["bitfinex","SOLUSD",1721099997050,13.05458166,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1721099997251,15.64,156.65,156.63,6.3844]
["bitfinex","SOLUSD",1721099998662,15.64,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1721099999667,15.64,156.65,156.63,6.3844]
["bitfinex","SOLUSD",1721100000368,15.64,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1721100001277,15.64,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1721100001656,22.0237,156.65,156.6,22.3487]
["bitfinex","SOLUSD",1721100001856,22.0237,156.65,156.6,37.9887]
["bitfinex","SOLUSD",1721100002474,6.67218166,156.68,156.61,16.91689808]
["bitfinex","SOLUSD",1721100002663,15.64,156.66,156.61,16.91689808]
["bitfinex","SOLUSD",1721100002869,15.64,156.66,156.61,15.64]
["bitfinex","SOLUSD",1721100003068,22.0232,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721100003370,15.64,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1721100003671,15.64,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721100003878,22.0237,156.65,156.6,22.3488]
["bitfinex","SOLUSD",1721100004057,6.67218166,156.68,156.6,31.6032]
["bitfinex","SOLUSD",1721100004266,15.64,156.66,156.63,6.3843]
["bitfinex","SOLUSD",1721100004566,15.64,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721100004761,15.64,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1721100006389,15.64,156.64,156.61,6.3851]
["bitfinex","SOLUSD",1721100007584,15.64,156.63,156.61,6.3851]
["bitfinex","SOLUSD",1721100009767,15.64,156.63,156.62,6.3848]
["bitfinex","SOLUSD",1721100010988,15.64,156.63,156.61,6.3851]
["bitfinex","SOLUSD",1721100011161,15.64,156.62,156.6,22.3488]
["bitfinex","SOLUSD",1721100014060,15.64,156.61,156.57,31.2848]
["bitfinex","SOLUSD",1721100014263,15.64,156.6,156.59,6.386]
["bitfinex","SOLUSD",1721100014564,15.64,156.6,156.57,31.2848]
["bitfinex","SOLUSD",1721100014802,25.64,156.64,156.57,31.2848]
["bitfinex","SOLUSD",1721100014803,15.64,156.59,156.58,6.3864]
["bitfinex","SOLUSD",1721100015092,15.64,156.6,156.58,6.3864]
["bitfinex","SOLUSD",1721100015272,6.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1721100015472,15.64,156.59,156.58,6.3864]
["bitfinex","SOLUSD",1721100015874,15.58,156.6,156.59,6.3859]
["bitfinex","SOLUSD",1721100016067,15.58,156.6,156.57,31.2848]
["bitfinex","SOLUSD",1721100016267,15.64,156.59,156.57,31.2848]
["bitfinex","SOLUSD",1721100016795,15.64,156.59,156.49,19.17]
["bitfinex","SOLUSD",1721100016796,15.64,156.59,156.53,31.94]
["bitfinex","SOLUSD",1721100016972,82.56,156.64,156.55,6.3873]
["bitfinex","SOLUSD",1721100016973,15.64,156.58,156.55,6.3873]
["bitfinex","SOLUSD",1721100017167,10.0,156.62,156.56,6.3871]
["bitfinex","SOLUSD",1721100017668,15.64,156.59,156.55,15.9685]
["bitfinex","SOLUSD",1721100017878,15.64,156.59,156.56,6.3872]
["bitfinex","SOLUSD",1721100018666,68.944,156.64,156.58,15.9661]
["bitfinex","SOLUSD",1721100018899,15.64,156.6,156.58,15.9661]
["bitfinex","SOLUSD",1721100019188,15.64,156.59,156.58,15.9661]
["bitfinex","SOLUSD",1721100020698,15.64,156.59,156.58,22.3526]
["bitfinex","SOLUSD",1721100020892,11.9001,156.65,156.58,15.9661]
["bitfinex","SOLUSD",1721100021073,15.64,156.61,156.58,15.9661]
["bitfinex","SOLUSD",1721100021675,11.9001,156.65,156.58,15.9661]
["bitfinex","SOLUSD",1721100022008,15.64,156.61,156.58,22.3525]
["bitfinex","SOLUSD",1721100022489,15.64,156.61,156.59,6.386]
["bitfinex","SOLUSD",1721100022886,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721100023083,15.64,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1721100023270,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721100023470,15.64,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1721100024188,15.64,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1721100027099,15.64,156.63,156.61,6.3852]
["bitfinex","SOLUSD",1721100027391,15.64,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1721100029093,15.64,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1721100029995,15.64,156.62,156.59,6.386]
["bitfinex","SOLUSD",1721100031191,6.3844,156.63,156.58,38.5773]
["bitfinex","SOLUSD",1721100031192,15.64,156.61,156.58,38.5773]
["bitfinex","SOLUSD",1721100033482,15.64,156.61,156.59,6.3861]
["bitfinex","SOLUSD",1721100035378,15.64,156.61,156.58,38.5773]
["bitfinex","SOLUSD",1721100036094,15.64,156.6,156.58,38.5773]
["bitfinex","SOLUSD",1721100041208,15.64,156.6,156.59,6.3861]
["bitfinex","SOLUSD",1721100042209,15.64,156.6,156.58,38.5773]
["bitfinex","SOLUSD",1721100053004,15.64,156.6,156.58,22.3525]
["bitfinex","SOLUSD",1721100054124,15.64,156.59,156.58,22.3525]
["bitfinex","SOLUSD",1721100057721,6.68174223,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721100057918,6.68174223,156.63,156.6,6.3855]
["bitfinex","SOLUSD",1721100058235,15.64,156.62,156.6,6.3855]
["bitfinex","SOLUSD",1721100059126,15.64,156.61,156.59,6.386]
["bitfinex","SOLUSD",1721100059509,6.68174223,156.63,156.61,6.3852]
["bitfinex","SOLUSD",1721100059835,15.64,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1721100060637,15.64,156.62,156.59,6.386]
["bitfinex","SOLUSD",1721100061426,6.68174223,156.63,156.6,1.2770936]
["bitfinex","SOLUSD",1721100061729,15.64,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721100061935,15.64,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1721100062235,10.0,156.69,156.63,15.9611]
["bitfinex","SOLUSD",1721100062541,15.64,156.67,156.63,15.9611]
["bitfinex","SOLUSD",1721100063041,15.64,156.66,156.63,15.9611]
["bitfinex","SOLUSD",1721100063211,6.3824,156.68,156.63,15.9611]
["bitfinex","SOLUSD",1721100063415,15.64,156.67,156.63,15.9611]
["bitfinex","SOLUSD",1721100063940,15.64,156.66,156.63,15.9611]
["bitfinex","SOLUSD",1721100064320,13.06117306,156.7,156.64,6.3839]
["bitfinex","SOLUSD",1721100064533,15.64,156.67,156.63,22.3455]
["bitfinex","SOLUSD",1721100065439,6.3823,156.69,156.63,22.3455]
["bitfinex","SOLUSD",1721100065739,15.64,156.67,156.63,23.6187739]
["bitfinex","SOLUSD",1721100066050,6.3823,156.69,156.63,23.6187739]
["bitfinex","SOLUSD",1721100066343,15.64,156.67,156.63,23.6187739]
["bitfinex","SOLUSD",1721100067717,15.64,156.67,156.63,22.3455]
["bitfinex","SOLUSD",1721100068846,6.3824,156.68,156.63,22.3455]
["bitfinex","SOLUSD",1721100069047,15.64,156.67,156.63,22.3455]
["bitfinex","SOLUSD",1721100069416,6.3833,156.66,156.61,6.385]
["bitfinex","SOLUSD",1721100069653,15.64,156.65,156.61,6.385]
["bitfinex","SOLUSD",1721100069941,15.64,156.63,156.59,16.4428]
["bitfinex","SOLUSD",1721100070138,15.64,156.61,156.59,16.4428]
["bitfinex","SOLUSD",1721100071630,15.64,156.61,156.57,15.9663]
["bitfinex","SOLUSD",1721100071935,15.64,156.6,156.57,15.9663]
["bitfinex","SOLUSD",1721100072542,15.64,156.59,156.57,22.3529]
["bitfinex","SOLUSD",1721100072740,15.64,156.61,156.58,6.3864]
["bitfinex","SOLUSD",1721100072932,15.64,156.6,156.57,22.3531]
["bitfinex","SOLUSD",1721100073124,6.3848,156.62,156.57,22.3531]
["bitfinex","SOLUSD",1721100073327,15.64,156.6,156.57,22.3531]
["bitfinex","SOLUSD",1721100073834,15.64,156.59,156.57,22.3531]
["bitfinex","SOLUSD",1721100074652,15.64,156.59,156.58,6.3865]
["bitfinex","SOLUSD",1721100075327,6.3848,156.62,156.58,6.3865]
["bitfinex","SOLUSD",1721100075525,15.64,156.59,156.58,6.3865]
["bitfinex","SOLUSD",1721100076349,15.64,156.59,156.57,15.9663]
["bitfinex","SOLUSD",1721100077336,15.64,156.6,156.58,6.3865]
["bitfinex","SOLUSD",1721100080440,6.68165397,156.64,156.58,1.2772437]
["bitfinex","SOLUSD",1721100080740,6.68165397,156.64,156.61,6.3851]
["bitfinex","SOLUSD",1721100080952,15.64,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1721100081255,15.64,156.61,156.6,6.3856]
["bitfinex","SOLUSD",1721100081460,15.64,156.61,156.59,15.9644]
["bitfinex","SOLUSD",1721100082361,15.64,156.61,156.59,22.3503]
["bitfinex","SOLUSD",1721100082528,6.68076908,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721100082729,15.64,156.61,156.6,6.3856]
["bitfinex","SOLUSD",1721100084336,15.64,156.61,156.59,15.9644]
["bitfinex","SOLUSD",1721100084731,15.64,156.6,156.56,15.9681]
["bitfinex","SOLUSD",1721100084939,15.64,156.59,156.56,15.9681]
["bitfinex","SOLUSD",1721100085439,15.64,156.59,156.57,6.3865]
["bitfinex","SOLUSD",1721100086358,15.64,156.59,156.58,6.3865]
["bitfinex","SOLUSD",1721100087073,6.3845,156.63,156.58,6.3865]
["bitfinex","SOLUSD",1721100087361,15.64,156.6,156.58,6.3865]
["bitfinex","SOLUSD",1721100088131,15.64,156.59,156.58,6.3865]
["bitfinex","SOLUSD",1721100090459,15.64,156.59,156.56,15.9681]
["bitfinex","SOLUSD",1721100091132,15.64,156.6,156.57,6.3865]
["bitfinex","SOLUSD",1721100092834,15.64,156.6,156.58,6.3865]
["bitfinex","SOLUSD",1721100093332,15.64,156.61,156.59,6.3861]
["bitfinex","SOLUSD",1721100094141,15.64,156.61,156.58,22.3519]
["bitfinex","SOLUSD",1721100099158,15.64,156.6,156.58,22.3519]
["bitfinex","SOLUSD",1721100099460,15.64,156.6,156.58,15.9655]
["bitfinex","SOLUSD",1721100099665,15.64,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1721100101674,10.0,156.63,156.55,33.00478917]
["bitfinex","SOLUSD",1721100101675,20.0,156.63,156.55,33.00478917]
["bitfinex","SOLUSD",1721100101877,15.64,156.57,156.55,15.7587]
["bitfinex","SOLUSD",1721100102047,15.64,156.57,156.55,17.03611623]
["bitfinex","SOLUSD",1721100102250,6.3857,156.6,156.55,23.42341884]
["bitfinex","SOLUSD",1721100102553,6.66361156,156.6,156.56,6.3873]
["bitfinex","SOLUSD",1721100102747,15.64,156.59,156.56,6.3873]
["bitfinex","SOLUSD",1721100103549,15.64,156.58,156.55,17.03611884]
["bitfinex","SOLUSD",1721100103757,13.04941156,156.6,156.55,17.03611884]
["bitfinex","SOLUSD",1721100104071,15.64,156.58,156.55,23.42371884]
["bitfinex","SOLUSD",1721100104871,15.64,156.58,156.55,23.42332701]
["bitfinex","SOLUSD",1721100105370,13.04941156,156.6,156.55,23.42332701]
["bitfinex","SOLUSD",1721100105540,15.64,156.59,156.55,23.42332701]
["bitfinex","SOLUSD",1721100107860,6.66361156,156.6,156.55,17.03572701]
["bitfinex","SOLUSD",1721100108051,15.64,156.59,156.55,17.03572701]
["bitfinex","SOLUSD",1721100108251,15.64,156.59,156.55,15.7587]
["bitfinex","SOLUSD",1721100108648,15.64,156.59,156.57,6.3867]
["bitfinex","SOLUSD",1721100108981,15.64,156.59,156.56,6.3872]
["bitfinex","SOLUSD",1721100109344,15.64,156.59,156.55,15.7587]
["bitfinex","SOLUSD",1721100109581,6.66361156,156.6,156.56,15.9675]
["bitfinex","SOLUSD",1721100109777,15.64,156.59,156.56,15.9675]
["bitfinex","SOLUSD",1721100110280,15.64,156.59,156.57,6.3868]
["bitfinex","SOLUSD",1721100110458,15.64,156.59,156.56,22.3547]
["bitfinex","SOLUSD",1721100111274,15.64,156.59,156.56,15.9675]
["bitfinex","SOLUSD",1721100111577,15.64,156.58,156.56,15.9675]
["bitfinex","SOLUSD",1721100113686,15.64,156.58,156.56,22.3547]
["bitfinex","SOLUSD",1721100116384,15.64,156.58,156.56,15.9675]
["bitfinex","SOLUSD",1721100118174,15.64,156.58,156.56,22.3547]
["bitfinex","SOLUSD",1721100120288,6.66361156,156.6,156.56,22.3547]
["bitfinex","SOLUSD",1721100120465,15.64,156.59,156.57,6.3868]
["bitfinex","SOLUSD",1721100121181,15.64,156.59,156.56,22.3547]
["bitfinex","SOLUSD",1721100121364,15.64,156.58,156.56,15.9675]
["bitfinex","SOLUSD",1721100122176,15.64,156.58,156.56,22.3546]
["bitfinex","SOLUSD",1721100124078,6.3852,156.61,156.56,22.3546]
["bitfinex","SOLUSD",1721100124285,15.64,156.58,156.56,22.3546]
["bitfinex","SOLUSD",1721100128588,6.3857,156.6,156.56,22.3546]
["bitfinex","SOLUSD",1721100128881,15.64,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1721100129768,6.66480788,156.63,156.58,22.3517]
["bitfinex","SOLUSD",1721100129970,15.64,156.61,156.58,22.3517]
["bitfinex","SOLUSD",1721100130894,6.3846,156.63,156.58,22.3517]
["bitfinex","SOLUSD",1721100131085,15.64,156.61,156.58,22.3517]
["bitfinex","SOLUSD",1721100132777,6.3846,156.63,156.58,22.3517]
["bitfinex","SOLUSD",1721100132980,15.64,156.61,156.58,22.3517]
["bitfinex","SOLUSD",1721100133179,15.64,156.62,156.58,22.3517]
["bitfinex","SOLUSD",1721100133381,6.3846,156.63,156.58,22.3517]
["bitfinex","SOLUSD",1721100133580,15.64,156.62,156.58,22.3517]
["bitfinex","SOLUSD",1721100133778,6.3846,156.63,156.58,22.3517]
["bitfinex","SOLUSD",1721100134090,15.64,156.62,156.58,22.3517]
["bitfinex","SOLUSD",1721100136092,22.0249,156.62,156.58,15.9656]
["bitfinex","SOLUSD",1721100136395,15.64,156.61,156.58,17.2427396]
["bitfinex","SOLUSD",1721100136599,6.3849,156.62,156.58,17.2427396]
["bitfinex","SOLUSD",1721100136782,15.64,156.61,156.58,17.2427396]
["bitfinex","SOLUSD",1721100137804,16.66486166,156.66,156.58,17.2427396]
["bitfinex","SOLUSD",1721100137995,16.66486166,156.66,156.61,6.3848]
["bitfinex","SOLUSD",1721100137996,15.64,156.65,156.61,6.3848]
["bitfinex","SOLUSD",1721100138178,15.64,156.65,156.61,7.6616539]
["bitfinex","SOLUSD",1721100139108,6.3828,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721100139404,15.64,156.66,156.63,1.27677946]
["bitfinex","SOLUSD",1721100140191,22.0233,156.66,156.6,15.9633]
["bitfinex","SOLUSD",1721100140377,22.0233,156.66,156.61,22.0251]
["bitfinex","SOLUSD",1721100141079,22.0233,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1721100141285,15.64,156.64,156.6,15.9633]
["bitfinex","SOLUSD",1721100142476,15.64,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1721100143102,15.64,156.64,156.62,6.3847]
["bitfinex","SOLUSD",1721100143583,6.3829,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1721100143982,15.64,156.65,156.63,6.3844]
["bitfinex","SOLUSD",1721100145295,6.3829,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1721100145517,15.64,156.65,156.63,6.3844]
["bitfinex","SOLUSD",1721100146185,15.64,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1721100147204,15.64,156.65,156.63,6.3844]
["bitfinex","SOLUSD",1721100149406,6.3829,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1721100149723,15.64,156.65,156.63,6.3844]
["bitfinex","SOLUSD",1721100151706,13.03907193,156.69,156.64,6.384]
["bitfinex","SOLUSD",1721100152008,6.3824,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1721100152204,15.64,156.66,156.63,1.27676122]
["bitfinex","SOLUSD",1721100153413,13.03917193,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1721100153710,15.64,156.66,156.64,6.3839]
["bitfinex","SOLUSD",1721100154113,13.03917193,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1721100154407,15.64,156.66,156.64,6.3839]
["bitfinex","SOLUSD",1721100154919,15.64,156.65,156.62,22.3457]
["bitfinex","SOLUSD",1721100155210,15.64,156.64,156.62,22.3457]
["bitfinex","SOLUSD",1721100155406,15.64,156.65,156.62,15.9612]
["bitfinex","SOLUSD",1721100155613,15.64,156.65,156.63,1.27674511]
["bitfinex","SOLUSD",1721100155791,15.64,156.65,156.63,6.3844]
["bitfinex","SOLUSD",1721100156313,15.64,156.65,156.59,38.3875]
["bitfinex","SOLUSD",1721100156517,15.64,156.65,156.61,15.9624]
["bitfinex","SOLUSD",1721100157386,15.64,156.66,156.61,15.9624]
["bitfinex","SOLUSD",1721100157593,15.64,156.66,156.61,31.6024]
["bitfinex","SOLUSD",1721100157908,6.3825,156.68,156.61,31.6024]
["bitfinex","SOLUSD",1721100158097,15.64,156.66,156.64,6.384]
["bitfinex","SOLUSD",1721100158919,13.03917193,156.69,156.64,6.384]
["bitfinex","SOLUSD",1721100159121,15.64,156.66,156.64,6.384]
["bitfinex","SOLUSD",1721100160516,15.64,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721100160716,10.0,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1721100161017,15.64,156.67,156.65,6.3836]
["bitfinex","SOLUSD",1721100162329,15.64,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721100162500,15.64,156.66,156.64,6.384]
["bitfinex","SOLUSD",1721100162794,15.64,156.66,156.63,22.3448]
["bitfinex","SOLUSD",1721100163192,15.64,156.65,156.63,22.3448]
["bitfinex","SOLUSD",1721100163817,15.64,156.65,156.63,15.9604]
["bitfinex","SOLUSD",1721100164038,15.64,156.64,156.63,15.9604]
["bitfinex","SOLUSD",1721100164326,15.64,156.64,156.6,22.3495]
["bitfinex","SOLUSD",1721100164496,15.64,156.61,156.56,47.5756]
["bitfinex","SOLUSD",1721100164694,15.64,156.61,156.58,6.3861]
["bitfinex","SOLUSD",1721100164914,15.64,156.6,156.58,6.3861]
["bitfinex","SOLUSD",1721100165923,10.0,156.66,156.58,15.9655]
["bitfinex","SOLUSD",1721100165924,15.64,156.61,156.58,15.9655]
["bitfinex","SOLUSD",1721100166099,15.64,156.61,156.58,22.3516]
["bitfinex","SOLUSD",1721100166295,15.64,156.61,156.58,15.9655]
["bitfinex","SOLUSD",1721100167290,15.64,156.61,156.59,6.386]
["bitfinex","SOLUSD",1721100172339,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721100172643,15.64,156.61,156.59,6.386]
["bitfinex","SOLUSD",1721100173154,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721100173464,15.64,156.61,156.59,6.386]
["bitfinex","SOLUSD",1721100174154,15.64,156.6,156.59,6.386]
["bitfinex","SOLUSD",1721100178157,10.0,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721100178461,15.64,156.61,156.59,6.386]
["bitfinex","SOLUSD",1721100178877,15.64,156.61,156.6,6.3856]
["bitfinex","SOLUSD",1721100181856,16.6565118,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721100182165,15.64,156.62,156.61,6.3851]
["bitfinex","SOLUSD",1721100182734,10.0,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721100182935,23.03689183,156.67,156.6,15.9635]
["bitfinex","SOLUSD",1721100183137,15.64,156.63,156.6,15.9635]
["bitfinex","SOLUSD",1721100183344,15.64,156.63,156.62,6.3847]
["bitfinex","SOLUSD",1721100183755,6.3832,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1721100184145,15.64,156.63,156.61,22.8568]
["bitfinex","SOLUSD",1721100190473,15.64,156.63,156.61,16.4716]
["bitfinex","SOLUSD",1721100190671,15.64,156.63,156.61,22.8568]
["bitfinex","SOLUSD",1721100195870,6.3837,156.65,156.61,22.8568]
["bitfinex","SOLUSD",1721100196077,15.64,156.63,156.61,22.8568]
["bitfinex","SOLUSD",1721100201871,16.65409183,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721100202073,6.65409183,156.67,156.61,33.71098152]
["bitfinex","SOLUSD",1721100202384,15.64,156.64,156.63,6.3843]
["bitfinex","SOLUSD",1721100202673,6.65409183,156.67,156.64,6.3838]
["bitfinex","SOLUSD",1721100202878,15.64,156.65,156.64,6.3838]
["bitfinex","SOLUSD",1721100203752,15.64,156.65,156.63,6.3843]
["bitfinex","SOLUSD",1721100204688,6.65409183,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721100204853,15.64,156.66,156.64,6.384]
["bitfinex","SOLUSD",1721100205048,15.64,156.65,156.64,6.384]
["bitfinex","SOLUSD",1721100205252,6.3825,156.68,156.64,6.384]
["bitfinex","SOLUSD",1721100205482,15.64,156.65,156.64,6.384]
["bitfinex","SOLUSD",1721100206101,15.64,156.65,156.63,6.3844]
["bitfinex","SOLUSD",1721100206299,23.48686057,156.69,156.64,1.27678369]
["bitfinex","SOLUSD",1721100206677,15.64,156.68,156.65,22.3419]
["bitfinex","SOLUSD",1721100207600,15.64,156.67,156.65,22.3419]
["bitfinex","SOLUSD",1721100208977,23.48686057,156.69,156.65,22.3419]
["bitfinex","SOLUSD",1721100209177,15.64,156.68,156.65,22.3419]
["bitfinex","SOLUSD",1721100209495,23.48686057,156.69,156.65,22.3419]
["bitfinex","SOLUSD",1721100209674,23.48686057,156.69,156.66,6.3831]
["bitfinex","SOLUSD",1721100209871,15.64,156.68,156.66,6.3831]
["bitfinex","SOLUSD",1721100213388,15.64,156.67,156.65,6.3835]
["bitfinex","SOLUSD",1721100213900,15.64,156.68,156.65,6.3835]
["bitfinex","SOLUSD",1721100216483,23.48686057,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1721100216907,15.64,156.68,156.65,6.3835]
["bitfinex","SOLUSD",1721100219194,15.64,156.68,156.66,6.3832]
["bitfinex","SOLUSD",1721100223214,15.64,156.67,156.66,6.3832]
["bitfinex","SOLUSD",1721100223517,16.80769637,156.69,156.67,6.3825]
["bitfinex","SOLUSD",1721100223717,16.80769637,156.69,156.66,6.3831]
["bitfinex","SOLUSD",1721100223892,15.64,156.67,156.66,6.3831]
["bitfinex","SOLUSD",1721100224514,15.64,156.68,156.66,6.3831]
["bitfinex","SOLUSD",1721100225399,15.64,156.68,156.67,15.3411]
["bitfinex","SOLUSD",1721100225715,15.64,156.71,156.7,6.3816]
["bitfinex","SOLUSD",1721100226202,15.64,156.71,156.69,6.3819]
["bitfinex","SOLUSD",1721100227988,6.38,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1721100228317,15.64,156.71,156.69,6.3819]
["bitfinex","SOLUSD",1721100229996,6.38,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1721100230297,15.64,156.71,156.69,6.3819]
["bitfinex","SOLUSD",1721100231214,6.67677597,156.75,156.69,15.9544]
["bitfinex","SOLUSD",1721100231406,15.64,156.72,156.71,6.3809]
["bitfinex","SOLUSD",1721100231625,15.64,156.73,156.71,6.3809]
["bitfinex","SOLUSD",1721100232312,25.71042577,156.76,156.71,6.3809]
["bitfinex","SOLUSD",1721100232518,15.64,156.73,156.71,6.3809]
["bitfinex","SOLUSD",1721100232727,25.71042577,156.76,156.71,6.3809]
["bitfinex","SOLUSD",1721100232911,15.64,156.73,156.7,7.65768673]
["bitfinex","SOLUSD",1721100233423,15.64,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1721100233595,15.64,156.72,156.7,6.3815]
["bitfinex","SOLUSD",1721100235408,15.64,156.72,156.69,15.9544]
["bitfinex","SOLUSD",1721100235729,15.64,156.7,156.67,15.3411]
["bitfinex","SOLUSD",1721100235940,15.64,156.69,156.67,15.3411]
["bitfinex","SOLUSD",1721100236146,15.64,156.68,156.67,21.7238]
["bitfinex","SOLUSD",1721100236343,15.64,156.68,156.67,6.3827]
["bitfinex","SOLUSD",1721100236836,15.64,156.68,156.66,22.341]
["bitfinex","SOLUSD",1721100237202,15.64,156.67,156.66,22.341]
["bitfinex","SOLUSD",1721100238498,10.0,156.71,156.67,6.3826]
["bitfinex","SOLUSD",1721100238700,15.64,156.68,156.67,6.3826]
["bitfinex","SOLUSD",1721100242535,15.64,156.68,156.66,22.341]
["bitfinex","SOLUSD",1721100242727,15.64,156.69,156.66,15.9579]
["bitfinex","SOLUSD",1721100243337,6.67757726,156.72,156.66,15.9579]
["bitfinex","SOLUSD",1721100243528,15.64,156.68,156.67,6.3828]
["bitfinex","SOLUSD",1721100247939,69.23757726,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1721100248136,15.64,156.69,156.68,6.3824]
["bitfinex","SOLUSD",1721100252637,10.0,156.73,156.68,6.3824]
["bitfinex","SOLUSD",1721100252942,15.64,156.69,156.68,6.3824]
["bitfinex","SOLUSD",1721100253323,15.64,156.69,156.67,6.3827]
["bitfinex","SOLUSD",1721100253842,15.64,156.68,156.67,6.3827]
["bitfinex","SOLUSD",1721100255345,10.0,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721100255544,15.64,156.7,156.69,6.3819]
["bitfinex","SOLUSD",1721100256547,6.38,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1721100256735,15.64,156.7,156.69,6.3819]
["bitfinex","SOLUSD",1721100257132,6.67734699,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721100257615,15.64,156.72,156.71,6.3811]
["bitfinex","SOLUSD",1721100258451,15.64,156.72,156.7,22.3346]
["bitfinex","SOLUSD",1721100258623,15.64,156.71,156.7,22.3346]
["bitfinex","SOLUSD",1721100259321,15.64,156.71,156.67,15.9567]
["bitfinex","SOLUSD",1721100259527,15.64,156.69,156.68,6.3823]
["bitfinex","SOLUSD",1721100260326,23.05816297,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1721100260527,15.64,156.69,156.68,6.3823]
["bitfinex","SOLUSD",1721100261437,15.64,156.69,156.67,22.3394]
["bitfinex","SOLUSD",1721100261640,15.64,156.68,156.67,22.3394]
["bitfinex","SOLUSD",1721100262343,16.67746297,156.73,156.68,6.3822]
["bitfinex","SOLUSD",1721100262550,16.67746297,156.73,156.69,6.3817]
["bitfinex","SOLUSD",1721100262932,15.64,156.7,156.69,6.3817]
["bitfinex","SOLUSD",1721100263127,6.67746297,156.73,156.7,6.3813]
["bitfinex","SOLUSD",1721100263327,10.0,156.75,156.7,6.3813]
["bitfinex","SOLUSD",1721100263558,15.64,156.71,156.7,6.3813]
["bitfinex","SOLUSD",1721100263846,10.0,156.75,156.7,6.3813]
["bitfinex","SOLUSD",1721100264156,15.64,156.71,156.69,17.23050926]
["bitfinex","SOLUSD",1721100264338,15.64,156.72,156.7,6.3812]
["bitfinex","SOLUSD",1721100264538,10.0,156.75,156.7,1.27620049]
["bitfinex","SOLUSD",1721100264849,15.64,156.72,156.7,1.27620049]
["bitfinex","SOLUSD",1721100265047,13.05523348,156.76,156.71,17.22838072]
["bitfinex","SOLUSD",1721100265048,6.67603348,156.76,156.71,17.22838072]
["bitfinex","SOLUSD",1721100265243,15.64,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1721100265756,6.67603348,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1721100266051,15.64,156.74,156.72,6.3807]
["bitfinex","SOLUSD",1721100266232,15.64,156.73,156.72,6.3807]
["bitfinex","SOLUSD",1721100266648,6.67603348,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721100266830,15.64,156.73,156.72,6.3807]
["bitfinex","SOLUSD",1721100267955,6.67603348,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721100268250,15.64,156.74,156.72,6.3807]
["bitfinex","SOLUSD",1721100270031,6.67603348,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1721100270225,15.64,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1721100271463,15.64,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1721100272957,17.95367655,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721100273143,15.64,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1721100273655,15.64,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1721100273858,17.95367655,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721100274043,15.64,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1721100274243,15.64,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1721100274639,17.95367655,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1721100274843,15.64,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1721100276761,15.64,156.77,156.74,7.65572523]
["bitfinex","SOLUSD",1721100277362,15.64,156.76,156.74,7.65572523]
["bitfinex","SOLUSD",1721100277960,15.64,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1721100279943,15.64,156.76,156.73,15.9501]
["bitfinex","SOLUSD",1721100280160,15.64,156.76,156.73,22.3301]
["bitfinex","SOLUSD",1721100280356,15.64,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1721100284772,15.64,156.76,156.74,7.65578437]
["bitfinex","SOLUSD",1721100284959,13.04909182,156.82,156.77,6.3783]
["bitfinex","SOLUSD",1721100285263,15.64,156.79,156.77,6.3783]
["bitfinex","SOLUSD",1721100285752,13.04909182,156.82,156.77,6.3783]
["bitfinex","SOLUSD",1721100285958,15.64,156.8,156.77,6.3783]
["bitfinex","SOLUSD",1721100286261,15.64,156.79,156.77,6.3783]
["bitfinex","SOLUSD",1721100289466,13.04909182,156.82,156.77,6.3783]
["bitfinex","SOLUSD",1721100289654,15.64,156.79,156.77,6.3783]
["bitfinex","SOLUSD",1721100293873,15.64,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1721100294048,6.3775,156.8,156.75,15.9483]
["bitfinex","SOLUSD",1721100294257,15.64,156.76,156.74,21.731]
["bitfinex","SOLUSD",1721100294444,6.3783,156.78,156.74,21.731]
["bitfinex","SOLUSD",1721100294648,15.64,156.75,156.74,21.731]
["bitfinex","SOLUSD",1721100294950,15.64,156.76,156.74,21.731]
["bitfinex","SOLUSD",1721100296573,15.64,156.76,156.74,6.3795]
["bitfinex","SOLUSD",1721100297085,15.64,156.75,156.74,6.3795]
["bitfinex","SOLUSD",1721100301465,85.61207605,156.8,156.75,6.3793]
["bitfinex","SOLUSD",1721100301665,15.64,156.76,156.75,6.3793]
["bitfinex","SOLUSD",1721100302073,23.05207605,156.8,156.75,6.3793]
["bitfinex","SOLUSD",1721100302376,15.64,156.76,156.75,6.3793]
["bitfinex","SOLUSD",1721100302574,85.61207605,156.8,156.75,6.3793]
["bitfinex","SOLUSD",1721100302764,15.64,156.76,156.74,15.9493]
["bitfinex","SOLUSD",1721100302966,10.0,156.78,156.74,15.9493]
["bitfinex","SOLUSD",1721100302967,15.64,156.75,156.74,22.3292]
["bitfinex","SOLUSD",1721100304684,15.64,156.75,156.72,6.3804]
["bitfinex","SOLUSD",1721100304859,15.64,156.73,156.72,6.3804]
["bitfinex","SOLUSD",1721100306380,16.67315778,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1721100306579,15.64,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1721100307184,6.67315778,156.76,156.74,6.3798]
["bitfinex","SOLUSD",1721100307483,10.0,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1721100307677,15.64,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1721100307865,15.64,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1721100308184,15.64,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1721100308785,6.67251856,156.79,156.75,6.3793]
["bitfinex","SOLUSD",1721100308994,15.64,156.76,156.75,6.3793]
["bitfinex","SOLUSD",1721100309293,6.67251856,156.79,156.75,6.3793]
["bitfinex","SOLUSD",1721100309995,15.64,156.76,156.75,6.3793]
["bitfinex","SOLUSD",1721100318086,15.64,156.77,156.75,6.3793]
["bitfinex","SOLUSD",1721100318488,6.67251856,156.79,156.75,15.948]
["bitfinex","SOLUSD",1721100318709,15.64,156.78,156.75,15.948]
["bitfinex","SOLUSD",1721100319000,15.64,156.78,156.77,6.3785]
["bitfinex","SOLUSD",1721100319204,15.64,156.78,156.76,6.3791]
["bitfinex","SOLUSD",1721100319581,15.64,156.77,156.75,22.3275]
["bitfinex","SOLUSD",1721100323199,15.64,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1721100327993,15.64,156.77,156.75,15.948]
["bitfinex","SOLUSD",1721100328296,15.64,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1721100328502,15.64,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1721100329507,15.64,156.74,156.72,15.9516]
["bitfinex","SOLUSD",1721100329693,15.64,156.73,156.72,15.9516]
["bitfinex","SOLUSD",1721100330408,15.64,156.73,156.72,22.3322]
["bitfinex","SOLUSD",1721100331503,10.0,156.75,156.72,22.3322]
["bitfinex","SOLUSD",1721100331712,15.64,156.73,156.72,22.3322]
["bitfinex","SOLUSD",1721100336218,10.0,156.72,156.69,22.3365]
["bitfinex","SOLUSD",1721100336392,15.64,156.7,156.69,15.9547]
["bitfinex","SOLUSD",1721100336590,15.64,156.7,156.68,6.3822]
["bitfinex","SOLUSD",1721100336787,15.64,156.69,156.68,6.3822]
["bitfinex","SOLUSD",1721100338290,10.0,156.73,156.66,33.19095571]
["bitfinex","SOLUSD",1721100338497,15.64,156.68,156.67,6.3828]
["bitfinex","SOLUSD",1721100341627,6.3808,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1721100341917,15.64,156.68,156.67,6.3828]
["bitfinex","SOLUSD",1721100342215,6.67229012,156.73,156.68,15.9553]
["bitfinex","SOLUSD",1721100342409,10.0,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721100342596,15.64,156.72,156.71,6.3811]
["bitfinex","SOLUSD",1721100343110,15.64,156.72,156.7,6.3815]
["bitfinex","SOLUSD",1721100343316,15.64,156.71,156.7,6.3815]
["bitfinex","SOLUSD",1721100343915,16.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721100344219,15.64,156.71,156.7,6.3815]
["bitfinex","SOLUSD",1721100345995,16.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721100346199,15.64,156.71,156.7,6.3815]
["bitfinex","SOLUSD",1721100346809,16.96613789,156.77,156.7,15.953]
["bitfinex","SOLUSD",1721100347009,23.34493789,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721100347336,15.64,156.73,156.72,6.3807]
["bitfinex","SOLUSD",1721100348006,15.64,156.73,156.71,6.3811]
["bitfinex","SOLUSD",1721100351029,6.67105612,156.77,156.71,17.91663137]
["bitfinex","SOLUSD",1721100351326,16.3787,156.78,156.71,17.91663137]
["bitfinex","SOLUSD",1721100351327,15.64,156.76,156.71,17.91663137]
["bitfinex","SOLUSD",1721100352236,13.04660292,156.8,156.73,15.9509]
["bitfinex","SOLUSD",1721100352419,0.29508177,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1721100352611,48.57134356,156.84,156.78,15.9452]
["bitfinex","SOLUSD",1721100352612,21.9001,156.84,156.78,15.9452]
["bitfinex","SOLUSD",1721100352812,15.64,156.79,156.78,15.9452]
["bitfinex","SOLUSD",1721100355439,15.64,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1721100355831,6.376,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1721100356145,15.64,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1721100356342,20.20973558,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1721100356636,15.64,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1721100357358,15.64,156.82,156.81,6.377]
["bitfinex","SOLUSD",1721100357543,6.66721149,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721100357846,15.87265539,156.86,156.8,15.9431]
["bitfinex","SOLUSD",1721100358010,15.87265539,156.86,156.81,45.0]
["bitfinex","SOLUSD",1721100358011,15.64,156.85,156.81,45.0]
["bitfinex","SOLUSD",1721100358522,15.64,156.84,156.81,45.0]
["bitfinex","SOLUSD",1721100359322,15.64,156.84,156.83,6.3761]
["bitfinex","SOLUSD",1721100360638,15.64,156.84,156.82,6.3765]
["bitfinex","SOLUSD",1721100361245,15.64,156.83,156.82,6.3765]
["bitfinex","SOLUSD",1721100361453,15.64,156.83,156.8,22.5376]
["bitfinex","SOLUSD",1721100362326,15.64,156.83,156.81,6.3771]
["bitfinex","SOLUSD",1721100363441,15.64,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1721100364555,15.64,156.83,156.81,6.3769]
["bitfinex","SOLUSD",1721100365048,16.66557238,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1721100365251,15.64,156.84,156.83,6.3763]
["bitfinex","SOLUSD",1721100366127,15.64,156.84,156.82,6.3767]
["bitfinex","SOLUSD",1721100366338,15.64,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1721100367439,15.64,156.83,156.81,6.377]
["bitfinex","SOLUSD",1721100367637,15.64,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1721100368558,32.0166,156.83,156.78,6.3781]
["bitfinex","SOLUSD",1721100368728,15.64,156.79,156.78,6.3781]
["bitfinex","SOLUSD",1721100369930,15.64,156.8,156.78,6.3781]
["bitfinex","SOLUSD",1721100370256,23.0119,156.87,156.82,6.3767]
["bitfinex","SOLUSD",1721100370551,15.64,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1721100371525,16.375,156.87,156.82,6.3767]
["bitfinex","SOLUSD",1721100371733,15.64,156.84,156.83,6.3761]
["bitfinex","SOLUSD",1721100372838,15.64,156.84,156.82,6.3766]
["bitfinex","SOLUSD",1721100373036,29.91708301,156.89,156.86,6.3748]
["bitfinex","SOLUSD",1721100373361,10.0,156.89,156.85,15.9386]
["bitfinex","SOLUSD",1721100373530,15.64,156.87,156.85,15.9386]
["bitfinex","SOLUSD",1721100373855,15.64,156.87,156.86,6.3751]
["bitfinex","SOLUSD",1721100374151,15.64,156.87,156.85,22.314]
["bitfinex","SOLUSD",1721100374552,15.64,156.86,156.85,15.9386]
["bitfinex","SOLUSD",1721100374760,15.64,156.86,156.82,15.9415]
["bitfinex","SOLUSD",1721100374935,22.0146,156.88,156.82,15.9415]
["bitfinex","SOLUSD",1721100375130,15.64,156.84,156.82,15.9415]
["bitfinex","SOLUSD",1721100376349,15.64,156.84,156.83,6.3761]
["bitfinex","SOLUSD",1721100377057,6.3746,156.88,156.83,6.3761]
["bitfinex","SOLUSD",1721100377239,15.64,156.84,156.83,6.3761]
["bitfinex","SOLUSD",1721100377850,15.64,156.84,156.83,29.2543]
["bitfinex","SOLUSD",1721100378056,15.64,156.86,156.85,6.3752]
["bitfinex","SOLUSD",1721100379147,15.64,156.86,156.84,6.3758]
["bitfinex","SOLUSD",1721100379452,15.64,156.85,156.84,6.3758]
["bitfinex","SOLUSD",1721100379839,10.0,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1721100380043,15.64,156.86,156.85,6.3753]
["bitfinex","SOLUSD",1721100381434,15.64,156.86,156.84,6.3758]
["bitfinex","SOLUSD",1721100382337,16.3739,156.89,156.85,6.3755]
["bitfinex","SOLUSD",1721100382338,10.0,156.89,156.85,6.3755]
["bitfinex","SOLUSD",1721100382830,10.0,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721100383035,15.64,156.87,156.86,6.375]
["bitfinex","SOLUSD",1721100386766,16.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721100387062,15.64,156.87,156.86,6.375]
["bitfinex","SOLUSD",1721100387639,15.64,156.87,156.85,6.3754]
["bitfinex","SOLUSD",1721100395567,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1721100395745,15.64,156.87,156.85,6.3754]
["bitfinex","SOLUSD",1721100396151,15.64,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1721100398467,15.64,156.88,156.86,6.375]
["bitfinex","SOLUSD",1721100399169,15.64,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1721100401657,6.66575573,156.92,156.86,6.3748]
["bitfinex","SOLUSD",1721100401958,15.64,156.88,156.86,6.3748]
["bitfinex","SOLUSD",1721100402159,15.64,156.89,156.86,6.3748]
["bitfinex","SOLUSD",1721100402472,10.29450304,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721100402676,15.64,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1721100403277,15.64,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1721100407876,13.35152945,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721100408061,15.64,156.92,156.9,6.3734]
["bitfinex","SOLUSD",1721100411587,16.87252105,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721100411786,15.64,156.92,156.9,6.3734]
["bitfinex","SOLUSD",1721100413778,16.87252105,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721100413977,15.64,156.92,156.9,6.3734]
["bitfinex","SOLUSD",1721100414588,16.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1721100414772,15.64,156.93,156.91,6.373]
["bitfinex","SOLUSD",1721100415180,15.64,156.92,156.91,6.373]
["bitfinex","SOLUSD",1721100415891,16.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1721100416191,15.64,156.93,156.91,6.373]
["bitfinex","SOLUSD",1721100419492,16.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1721100419493,15.64,156.92,156.91,6.373]
["bitfinex","SOLUSD",1721100420192,15.64,156.93,156.92,6.3724]
["bitfinex","SOLUSD",1721100421380,10.0,156.96,156.92,6.3724]
["bitfinex","SOLUSD",1721100421587,15.64,156.93,156.92,6.3724]
["bitfinex","SOLUSD",1721100422408,15.64,156.93,156.9,6.3731]
["bitfinex","SOLUSD",1721100423296,15.64,156.93,156.91,6.3729]
["bitfinex","SOLUSD",1721100424497,16.3711,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1721100424695,15.64,156.93,156.91,6.3729]
["bitfinex","SOLUSD",1721100425097,15.64,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1721100430194,15.64,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1721100431312,15.64,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1721100431800,15.64,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1721100432015,15.64,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1721100434300,15.64,156.93,156.88,15.4922]
["bitfinex","SOLUSD",1721100434521,15.64,156.93,156.88,37.8015]
["bitfinex","SOLUSD",1721100434522,6.3724,156.93,156.88,37.8015]
["bitfinex","SOLUSD",1721100434811,15.64,156.91,156.9,6.3733]
["bitfinex","SOLUSD",1721100434985,15.64,156.91,156.88,15.9354]
["bitfinex","SOLUSD",1721100435184,10.0,156.92,156.88,15.9354]
["bitfinex","SOLUSD",1721100435185,15.64,156.89,156.88,15.9354]
["bitfinex","SOLUSD",1721100435386,15.64,156.89,156.88,22.3096]
["bitfinex","SOLUSD",1721100436098,10.0,156.92,156.89,6.3735]
["bitfinex","SOLUSD",1721100436302,15.64,156.9,156.89,6.3735]
["bitfinex","SOLUSD",1721100441034,15.64,156.91,156.9,6.3732]
["bitfinex","SOLUSD",1721100441623,15.64,156.91,156.88,22.3093]
["bitfinex","SOLUSD",1721100441829,16.3718,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1721100441830,15.64,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1721100442014,15.64,156.91,156.89,6.3738]
["bitfinex","SOLUSD",1721100442216,15.64,156.91,156.9,6.3734]
["bitfinex","SOLUSD",1721100442526,23.14626813,156.96,156.91,6.373]
["bitfinex","SOLUSD",1721100442734,15.64,156.92,156.91,6.373]
["bitfinex","SOLUSD",1721100444143,15.64,156.92,156.9,6.3734]
["bitfinex","SOLUSD",1721100444313,15.64,156.91,156.89,6.3738]
["bitfinex","SOLUSD",1721100444512,16.3719,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1721100444513,15.64,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1721100446202,15.64,156.91,156.9,6.3731]
["bitfinex","SOLUSD",1721100447626,15.64,156.92,156.91,6.373]
["bitfinex","SOLUSD",1721100449965,15.64,156.92,156.9,22.3061]
["bitfinex","SOLUSD",1721100450320,15.64,156.91,156.9,22.3061]
["bitfinex","SOLUSD",1721100450944,16.77506813,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1721100451122,15.64,156.92,156.91,6.3729]
["bitfinex","SOLUSD",1721100453018,16.77506813,156.96,156.92,6.3724]
["bitfinex","SOLUSD",1721100453223,0.1072084,156.96,156.92,6.3724]
["bitfinex","SOLUSD",1721100453626,15.64,156.93,156.92,6.3724]
["bitfinex","SOLUSD",1721100455145,0.1072084,156.96,156.92,6.3724]
["bitfinex","SOLUSD",1721100455345,15.64,156.93,156.92,6.3724]
["bitfinex","SOLUSD",1721100456455,15.64,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1721100460222,17.31480304,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1721100460422,15.64,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1721100461950,15.64,156.94,156.92,22.3035]
["bitfinex","SOLUSD",1721100462128,15.64,156.93,156.92,22.3035]
["bitfinex","SOLUSD",1721100463627,15.64,156.93,156.92,15.9309]
["bitfinex","SOLUSD",1721100464432,15.64,156.93,156.92,22.3035]
["bitfinex","SOLUSD",1721100466751,16.66725625,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1721100466943,10.0,156.96,156.94,6.3718]
["bitfinex","SOLUSD",1721100467141,15.64,156.95,156.94,6.3718]
["bitfinex","SOLUSD",1721100467460,15.64,156.95,156.93,6.3721]
["bitfinex","SOLUSD",1721100467662,10.0,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1721100467858,15.64,156.94,156.92,15.9309]
["bitfinex","SOLUSD",1721100468028,10.0,156.96,156.92,22.3031]
["bitfinex","SOLUSD",1721100468232,15.64,156.93,156.92,22.3031]
["bitfinex","SOLUSD",1721100468530,0.94450304,156.98,156.94,6.3714]
["bitfinex","SOLUSD",1721100468761,15.64,156.95,156.94,6.3714]
["bitfinex","SOLUSD",1721100468956,26.05098154,156.99,156.94,21.6798]
["bitfinex","SOLUSD",1721100469163,15.64,156.95,156.94,21.6798]
["bitfinex","SOLUSD",1721100469348,15.64,156.96,156.94,21.6798]
["bitfinex","SOLUSD",1721100469749,19.68108154,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721100470250,15.64,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1721100475452,26.05088154,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721100475453,15.64,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1721100476064,6.3702,156.98,156.94,21.6801]
["bitfinex","SOLUSD",1721100476250,15.64,156.96,156.94,21.6801]
["bitfinex","SOLUSD",1721100476581,15.64,156.96,156.94,15.3084]
["bitfinex","SOLUSD",1721100476787,15.64,156.95,156.93,6.3722]
["bitfinex","SOLUSD",1721100477290,15.64,156.95,156.94,6.3718]
["bitfinex","SOLUSD",1721100477783,15.64,156.96,156.94,6.3718]
["bitfinex","SOLUSD",1721100480662,19.68108154,156.99,156.95,22.3]
["bitfinex","SOLUSD",1721100480857,15.64,156.96,156.95,22.3]
["bitfinex","SOLUSD",1721100484068,15.64,156.96,156.95,15.9286]
["bitfinex","SOLUSD",1721100484272,19.68108154,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1721100484578,15.64,156.97,156.96,6.3709]
["bitfinex","SOLUSD",1721100486286,15.64,156.97,156.95,22.2999]
["bitfinex","SOLUSD",1721100487865,15.64,156.97,156.95,6.3713]
["bitfinex","SOLUSD",1721100489073,10.0,156.99,156.96,6.371]
["bitfinex","SOLUSD",1721100489286,15.64,156.98,156.96,6.371]
["bitfinex","SOLUSD",1721100489871,10.0,156.99,156.96,6.371]
["bitfinex","SOLUSD",1721100490073,25.64,156.99,156.96,6.371]
["bitfinex","SOLUSD",1721100492108,10.0,156.99,156.96,6.371]
["bitfinex","SOLUSD",1721100492277,25.64,156.99,156.96,6.371]
["bitfinex","SOLUSD",1721100492903,15.64,156.98,156.96,6.371]
["bitfinex","SOLUSD",1721100493294,15.64,156.98,156.95,22.2999]
["bitfinex","SOLUSD",1721100493808,15.64,156.96,156.92,15.9315]
["bitfinex","SOLUSD",1721100494296,15.64,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1721100494871,15.64,156.96,156.94,22.3005]
["bitfinex","SOLUSD",1721100495773,10.0,156.97,156.94,15.9287]
["bitfinex","SOLUSD",1721100495975,16.6653097,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1721100496193,15.64,156.96,156.95,6.3713]
["bitfinex","SOLUSD",1721100496579,16.6653097,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1721100496895,16.6653097,156.99,156.96,6.371]
["bitfinex","SOLUSD",1721100497206,16.6653097,156.99,156.97,6.3706]
["bitfinex","SOLUSD",1721100497390,10.0,156.97,156.94,15.9287]
["bitfinex","SOLUSD",1721100497594,15.64,156.96,156.94,22.3002]
["bitfinex","SOLUSD",1721100498295,15.64,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1721100501279,16.6653097,156.99,156.96,6.371]
["bitfinex","SOLUSD",1721100501477,15.64,156.97,156.96,6.371]
["bitfinex","SOLUSD",1721100503289,16.6653097,156.99,156.96,6.371]
["bitfinex","SOLUSD",1721100503492,15.64,156.98,156.96,6.371]
["bitfinex","SOLUSD",1721100504383,10.0,156.99,156.97,6.3703]
["bitfinex","SOLUSD",1721100504582,15.64,156.98,156.97,6.3703]
["bitfinex","SOLUSD",1721100505580,10.0,156.99,156.97,6.3703]
["bitfinex","SOLUSD",1721100505776,15.64,156.98,156.97,6.3703]
["bitfinex","SOLUSD",1721100506797,15.64,156.98,156.96,22.2978]
["bitfinex","SOLUSD",1721100508817,10.0,156.99,156.96,22.2978]
["bitfinex","SOLUSD",1721100509008,15.64,156.98,156.96,22.2978]
["bitfinex","SOLUSD",1721100510529,10.0,156.99,156.96,22.2978]
["bitfinex","SOLUSD",1721100510693,15.64,156.98,156.96,22.2978]
["bitfinex","SOLUSD",1721100511812,10.0,156.99,156.96,22.2978]
["bitfinex","SOLUSD",1721100511992,15.64,156.98,156.96,22.2978]
["bitfinex","SOLUSD",1721100512622,15.64,156.97,156.92,15.9307]
["bitfinex","SOLUSD",1721100512830,15.64,156.96,156.92,15.9307]
["bitfinex","SOLUSD",1721100513198,15.64,156.95,156.94,6.3717]
["bitfinex","SOLUSD",1721100513624,15.64,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1721100514427,15.64,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1721100516030,15.64,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1721100518333,15.64,156.96,156.94,22.3006]
["bitfinex","SOLUSD",1721100520937,15.64,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1721100523225,15.64,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1721100523909,15.64,156.97,156.94,22.3007]
["bitfinex","SOLUSD",1721100524113,15.64,156.96,156.94,22.3007]
["bitfinex","SOLUSD",1721100525739,10.0,156.97,156.94,22.3007]
["bitfinex","SOLUSD",1721100525939,15.64,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1721100526309,15.64,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1721100527024,10.0,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1721100527336,15.64,156.97,156.96,6.3709]
["bitfinex","SOLUSD",1721100527914,10.0,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1721100528122,15.64,156.97,156.96,6.3709]
["bitfinex","SOLUSD",1721100530346,15.64,156.97,156.95,6.3713]
["bitfinex","SOLUSD",1721100531226,15.64,156.96,156.95,6.3713]
["bitfinex","SOLUSD",1721100531614,15.64,156.97,156.96,6.371]
["bitfinex","SOLUSD",1721100532024,15.64,156.97,156.95,6.3713]
["bitfinex","SOLUSD",1721100536523,10.0,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1721100536834,15.64,156.97,156.95,6.3713]
["bitfinex","SOLUSD",1721100537831,15.64,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1721100538240,10.0,156.99,156.96,6.371]
["bitfinex","SOLUSD",1721100538427,15.64,156.98,156.96,6.371]
["bitfinex","SOLUSD",1721100538741,10.0,156.99,156.96,6.371]
["bitfinex","SOLUSD",1721100538937,15.64,156.98,156.96,6.371]
["bitfinex","SOLUSD",1721100539926,15.64,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1721100540336,10.0,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1721100540337,15.64,156.97,156.95,6.3713]
["bitfinex","SOLUSD",1721100541740,10.0,156.99,156.96,6.371]
["bitfinex","SOLUSD",1721100542046,15.64,156.97,156.96,6.371]
["bitfinex","SOLUSD",1721100542242,15.64,156.98,156.96,6.371]
["bitfinex","SOLUSD",1721100543521,10.0,156.99,156.96,6.371]
["bitfinex","SOLUSD",1721100543728,15.64,156.97,156.96,6.371]
["bitfinex","SOLUSD",1721100544346,15.64,156.98,156.96,6.371]
["bitfinex","SOLUSD",1721100545732,10.0,156.99,156.96,6.371]
["bitfinex","SOLUSD",1721100545926,15.64,156.98,156.96,6.371]
["bitfinex","SOLUSD",1721100546339,15.64,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1721100547248,15.64,156.98,156.96,6.3709]
["bitfinex","SOLUSD",1721100551852,10.0,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1721100552033,15.64,156.98,156.96,6.3709]
["bitfinex","SOLUSD",1721100552350,10.0,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1721100552653,15.64,156.98,156.96,6.3709]
["bitfinex","SOLUSD",1721100556759,10.0,156.99,156.94,15.9289]
["bitfinex","SOLUSD",1721100556933,25.64,156.99,156.94,15.9289]
["bitfinex","SOLUSD",1721100558453,25.64,156.99,156.96,6.3708]
["bitfinex","SOLUSD",1721100560462,6.66578416,157.02,157.01,6.369]
["bitfinex","SOLUSD",1721100560764,26.4432809,157.05,157.01,6.369]
["bitfinex","SOLUSD",1721100561127,10.0,157.01,156.95,15.2864]
["bitfinex","SOLUSD",1721100561336,25.64,156.98,156.97,6.3704]
["bitfinex","SOLUSD",1721100561634,25.64,156.98,156.96,15.9266]
["bitfinex","SOLUSD",1721100562034,25.64,156.98,156.96,22.2975]
["bitfinex","SOLUSD",1721100562243,10.0,156.98,156.96,22.2975]
["bitfinex","SOLUSD",1721100562641,25.64,156.98,156.96,22.2975]
["bitfinex","SOLUSD",1721100564950,25.64,156.98,156.97,6.3706]
["bitfinex","SOLUSD",1721100565739,25.64,156.98,156.96,15.9266]
["bitfinex","SOLUSD",1721100565953,15.64,156.97,156.96,15.9266]
["bitfinex","SOLUSD",1721100566741,15.64,156.97,156.87,16.0604]
["bitfinex","SOLUSD",1721100566742,10.0,156.93,156.87,16.0604]
["bitfinex","SOLUSD",1721100566939,15.64,156.92,156.9,6.3734]
["bitfinex","SOLUSD",1721100567141,15.64,156.92,156.91,6.373]
["bitfinex","SOLUSD",1721100568146,15.64,156.92,156.9,6.3734]
["bitfinex","SOLUSD",1721100568466,15.64,156.91,156.9,6.3734]
["bitfinex","SOLUSD",1721100568658,15.64,156.92,156.9,6.3734]
["bitfinex","SOLUSD",1721100570336,10.0,156.93,156.87,31.7004]
["bitfinex","SOLUSD",1721100570337,10.0,156.93,156.91,15.9318]
["bitfinex","SOLUSD",1721100570572,10.0,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1721100570573,25.64,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1721100571442,10.0,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1721100573041,10.0,156.95,156.93,6.3721]
["bitfinex","SOLUSD",1721100573262,15.64,156.94,156.93,6.3721]
["bitfinex","SOLUSD",1721100573449,15.64,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1721100574370,15.64,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1721100575239,25.64,156.93,156.91,22.3048]
["bitfinex","SOLUSD",1721100575437,25.64,156.93,156.91,15.9318]
["bitfinex","SOLUSD",1721100575666,15.64,156.92,156.91,15.9318]
["bitfinex","SOLUSD",1721100577441,15.64,156.92,156.91,22.3048]
["bitfinex","SOLUSD",1721100577640,10.0,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1721100577872,25.64,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1721100578262,25.64,156.93,156.91,15.9318]
["bitfinex","SOLUSD",1721100578646,10.0,156.93,156.91,15.9318]
["bitfinex","SOLUSD",1721100578867,15.64,156.92,156.91,22.3047]
["bitfinex","SOLUSD",1721100579566,25.64,156.93,156.91,22.3047]
["bitfinex","SOLUSD",1721100580152,10.0,156.93,156.91,22.3047]
["bitfinex","SOLUSD",1721100580356,10.0,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1721100580650,15.64,156.93,156.92,6.3725]
["bitfinex","SOLUSD",1721100581156,55.0,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1721100581398,25.64,156.95,156.93,6.3721]
["bitfinex","SOLUSD",1721100582701,15.64,156.95,156.93,6.3721]
["bitfinex","SOLUSD",1721100582877,25.64,156.95,156.93,6.3721]
["bitfinex","SOLUSD",1721100583067,15.64,156.94,156.93,6.3721]
["bitfinex","SOLUSD",1721100583994,15.64,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1721100583995,10.0,156.92,156.89,6.3735]
["bitfinex","SOLUSD",1721100584296,25.64,156.92,156.89,6.3735]
["bitfinex","SOLUSD",1721100587492,25.64,156.92,156.9,6.3734]
["bitfinex","SOLUSD",1721100593505,10.0,156.92,156.9,6.3734]
["bitfinex","SOLUSD",1721100593709,15.64,156.91,156.9,6.3734]
["bitfinex","SOLUSD",1721100593998,10.0,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721100594292,10.0,156.94,156.91,6.373]
["bitfinex","SOLUSD",1721100594476,25.64,156.92,156.91,6.373]
["bitfinex","SOLUSD",1721100594907,25.64,156.92,156.9,22.307]
["bitfinex","SOLUSD",1721100595095,15.64,156.91,156.9,22.307]
["bitfinex","SOLUSD",1721100596401,10.0,156.94,156.91,6.3728]
["bitfinex","SOLUSD",1721100596701,15.64,156.92,156.91,6.3728]
["bitfinex","SOLUSD",1721100597296,25.64,156.92,156.91,6.3728]
["bitfinex","SOLUSD",1721100598880,25.64,156.92,156.9,22.307]
["bitfinex","SOLUSD",1721100599400,10.0,156.94,156.91,6.3729]
["bitfinex","SOLUSD",1721100599700,15.64,156.93,156.91,6.3729]
["bitfinex","SOLUSD",1721100600384,10.0,156.94,156.92,6.3724]
["bitfinex","SOLUSD",1721100600582,10.0,156.96,156.92,15.9306]
["bitfinex","SOLUSD",1721100600800,15.64,156.95,156.93,6.3721]
["bitfinex","SOLUSD",1721100601000,15.64,156.94,156.92,22.3031]
["bitfinex","SOLUSD",1721100601913,15.64,156.93,156.9,6.3733]
["bitfinex","SOLUSD",1721100602204,15.64,156.91,156.89,22.308]
["bitfinex","SOLUSD",1721100602403,25.64,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1721100603707,10.0,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1721100604008,25.64,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1721100604211,51.3718,156.94,156.87,16.0604]
["bitfinex","SOLUSD",1721100604212,15.64,156.91,156.9,6.3734]
["bitfinex","SOLUSD",1721100604408,10.0,156.92,156.91,6.373]
["bitfinex","SOLUSD",1721100604590,10.0,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1721100604911,15.64,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1721100605094,15.64,156.93,156.91,6.373]
["bitfinex","SOLUSD",1721100605283,10.0,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721100605610,10.0,156.94,156.91,6.3729]
["bitfinex","SOLUSD",1721100605782,15.64,156.93,156.91,6.3729]
["bitfinex","SOLUSD",1721100606288,15.64,156.93,156.9,15.9329]
["bitfinex","SOLUSD",1721100606488,25.64,156.91,156.88,6.374]
["bitfinex","SOLUSD",1721100606690,15.64,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1721100607210,15.64,156.92,156.9,6.3733]
["bitfinex","SOLUSD",1721100607712,10.0,156.93,156.91,6.373]
["bitfinex","SOLUSD",1721100607911,15.64,156.94,156.91,6.373]
["bitfinex","SOLUSD",1721100608414,10.0,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721100608590,15.64,156.94,156.91,6.373]
["bitfinex","SOLUSD",1721100610790,25.64,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721100611799,6.371,156.96,156.91,6.373]
["bitfinex","SOLUSD",1721100611999,15.64,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721100612200,15.64,156.94,156.91,6.373]
["bitfinex","SOLUSD",1721100613019,15.64,156.94,156.89,22.3074]
["bitfinex","SOLUSD",1721100613193,25.64,156.93,156.89,22.3074]
["bitfinex","SOLUSD",1721100613396,15.64,156.92,156.89,22.3074]
["bitfinex","SOLUSD",1721100613917,10.0,156.93,156.89,22.3074]
["bitfinex","SOLUSD",1721100614903,16.3722,156.93,156.89,22.3074]
["bitfinex","SOLUSD",1721100615516,10.0,156.93,156.89,22.3074]
["bitfinex","SOLUSD",1721100616502,10.0,156.91,156.89,22.3074]
["bitfinex","SOLUSD",1721100621192,10.0,156.88,156.83,16.4755]
["bitfinex","SOLUSD",1721100621528,15.64,156.86,156.83,16.4755]
["bitfinex","SOLUSD",1721100622318,15.64,156.84,156.83,15.9404]
["bitfinex","SOLUSD",1721100622911,25.64,156.84,156.8,15.9435]
["bitfinex","SOLUSD",1721100623121,15.64,156.82,156.8,15.9435]
["bitfinex","SOLUSD",1721100623304,15.64,156.81,156.79,16.4755]
["bitfinex","SOLUSD",1721100623510,10.0,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721100623511,15.64,156.8,156.78,6.3783]
["bitfinex","SOLUSD",1721100623816,15.64,156.79,156.77,22.3256]
["bitfinex","SOLUSD",1721100624323,25.64,156.8,156.78,6.3783]
["bitfinex","SOLUSD",1721100625525,10.0,156.8,156.78,6.3783]
["bitfinex","SOLUSD",1721100625725,25.64,156.8,156.78,6.3783]
["bitfinex","SOLUSD",1721100626426,15.64,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1721100626721,15.64,156.81,156.79,6.3777]
["bitfinex","SOLUSD",1721100626926,15.64,156.8,156.77,15.9469]
["bitfinex","SOLUSD",1721100627100,15.64,156.79,156.77,15.9469]
["bitfinex","SOLUSD",1721100627493,15.64,156.78,156.77,15.9469]
["bitfinex","SOLUSD",1721100628009,10.0,156.8,156.77,15.9469]
["bitfinex","SOLUSD",1721100628218,10.0,156.8,156.78,6.3782]
["bitfinex","SOLUSD",1721100628533,15.64,156.79,156.78,6.3782]
["bitfinex","SOLUSD",1721100629207,10.0,156.8,156.77,22.3256]
["bitfinex","SOLUSD",1721100629518,15.64,156.79,156.77,22.3256]
["bitfinex","SOLUSD",1721100630025,25.64,156.78,156.75,22.8546]
["bitfinex","SOLUSD",1721100630218,15.64,156.76,156.75,22.8546]
["bitfinex","SOLUSD",1721100630700,10.0,156.78,156.75,22.8546]
["bitfinex","SOLUSD",1721100630899,10.0,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1721100630900,15.64,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1721100632005,10.0,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1721100632523,15.64,156.8,156.78,6.3782]
["bitfinex","SOLUSD",1721100632929,25.64,156.8,156.77,15.9466]
["bitfinex","SOLUSD",1721100633100,15.64,156.79,156.77,15.9466]
["bitfinex","SOLUSD",1721100633304,15.64,156.8,156.77,22.3249]
["bitfinex","SOLUSD",1721100634007,15.64,156.78,156.76,6.3791]
["bitfinex","SOLUSD",1721100634224,15.64,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1721100634417,15.64,156.78,156.76,6.3791]
["bitfinex","SOLUSD",1721100634805,10.0,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1721100635005,15.64,156.78,156.76,6.3791]
["bitfinex","SOLUSD",1721100635432,15.64,156.78,156.75,22.855]
["bitfinex","SOLUSD",1721100636626,10.0,156.79,156.77,6.3784]
["bitfinex","SOLUSD",1721100636827,15.64,156.79,156.78,6.3782]
["bitfinex","SOLUSD",1721100637328,15.64,156.79,156.77,6.3786]
["bitfinex","SOLUSD",1721100637673,25.64,156.79,156.77,6.3786]
["bitfinex","SOLUSD",1721100637935,25.64,156.79,156.76,22.3263]
["bitfinex","SOLUSD",1721100638233,10.0,156.81,156.76,15.9472]
["bitfinex","SOLUSD",1721100638450,15.64,156.8,156.76,17.22288329]
["bitfinex","SOLUSD",1721100639019,15.64,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1721100639430,15.64,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1721100641222,10.0,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721100641415,15.64,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1721100641618,10.0,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721100641827,15.64,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1721100642123,10.0,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721100642325,15.64,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1721100644943,15.64,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1721100645455,6.3763,156.83,156.78,23.29380903]
["bitfinex","SOLUSD",1721100645639,15.64,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1721100645946,15.64,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1721100646322,15.64,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1721100647242,10.0,156.82,156.78,31.5849]
["bitfinex","SOLUSD",1721100647440,25.64,156.82,156.78,15.9449]
["bitfinex","SOLUSD",1721100647649,6.3763,156.83,156.78,15.9449]
["bitfinex","SOLUSD",1721100647830,15.64,156.82,156.78,15.9449]
["bitfinex","SOLUSD",1721100648033,15.64,156.81,156.78,15.9449]
["bitfinex","SOLUSD",1721100648540,15.64,156.81,156.78,22.3232]
["bitfinex","SOLUSD",1721100648739,15.64,156.81,156.76,6.5554]
["bitfinex","SOLUSD",1721100648740,15.64,156.8,156.76,6.5554]
["bitfinex","SOLUSD",1721100648943,15.64,156.78,156.75,38.8036]
["bitfinex","SOLUSD",1721100649144,15.64,156.77,156.75,38.8036]
["bitfinex","SOLUSD",1721100649344,15.64,156.77,156.75,32.4242]
["bitfinex","SOLUSD",1721100650041,15.64,156.76,156.72,6.5605]
["bitfinex","SOLUSD",1721100650348,15.64,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1721100650731,15.64,156.75,156.72,12.9412]
["bitfinex","SOLUSD",1721100651329,15.64,156.75,156.73,6.3802]
["bitfinex","SOLUSD",1721100652844,10.0,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721100653152,15.64,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1721100653654,25.64,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1721100653952,15.64,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1721100656734,25.64,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1721100657160,16.3783,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1721100657369,15.64,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1721100658362,15.64,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1721100658559,15.64,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1721100659243,15.64,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1721100661163,15.64,156.74,156.71,38.1779]
["bitfinex","SOLUSD",1721100661463,15.64,156.73,156.72,6.3808]
["bitfinex","SOLUSD",1721100661662,15.64,156.73,156.71,22.334]
["bitfinex","SOLUSD",1721100661847,15.64,156.72,156.71,22.334]
["bitfinex","SOLUSD",1721100662043,15.64,156.72,156.68,22.3859]
["bitfinex","SOLUSD",1721100662240,15.64,156.7,156.68,22.3859]
["bitfinex","SOLUSD",1721100662750,15.64,156.71,156.69,6.3817]
["bitfinex","SOLUSD",1721100663062,15.64,156.71,156.7,6.3816]
["bitfinex","SOLUSD",1721100663269,15.64,156.72,156.7,6.3816]
["bitfinex","SOLUSD",1721100664083,10.0,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1721100664287,15.64,156.73,156.71,6.3811]
["bitfinex","SOLUSD",1721100665438,10.0,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1721100665641,15.64,156.73,156.71,6.3811]
["bitfinex","SOLUSD",1721100666569,15.64,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1721100666743,6.3791,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1721100666939,6.3791,156.77,156.71,1.27620414]
["bitfinex","SOLUSD",1721100667146,6.3791,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721100667376,28.8598283,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1721100667694,15.64,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721100668262,15.64,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1721100668768,15.64,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1721100669080,15.64,156.79,156.75,15.9489]
["bitfinex","SOLUSD",1721100669248,15.64,156.8,156.75,15.9489]
["bitfinex","SOLUSD",1721100669950,15.64,156.8,156.75,22.3284]
["bitfinex","SOLUSD",1721100670352,15.64,156.8,156.75,37.9684]
["bitfinex","SOLUSD",1721100670675,16.72460899,156.82,156.76,6.379]
["bitfinex","SOLUSD",1721100670868,15.64,156.8,156.76,6.379]
["bitfinex","SOLUSD",1721100671497,15.64,156.79,156.76,6.379]
["bitfinex","SOLUSD",1721100672579,16.66961086,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1721100672876,25.64,156.82,156.78,7.65369587]
["bitfinex","SOLUSD",1721100673085,25.64,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721100673471,10.0,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721100673673,34.8024645,156.86,156.79,17.21944005]
["bitfinex","SOLUSD",1721100673887,34.8024645,156.86,156.8,1.27531946]
["bitfinex","SOLUSD",1721100674081,15.64,156.84,156.8,7.65271946]
["bitfinex","SOLUSD",1721100674381,15.64,156.84,156.8,7.65272914]
["bitfinex","SOLUSD",1721100674884,15.64,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1721100676283,15.64,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721100676493,15.64,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1721100676783,15.64,156.82,156.79,22.3218]
["bitfinex","SOLUSD",1721100677168,15.64,156.8,156.78,16.6168]
["bitfinex","SOLUSD",1721100677370,15.64,156.79,156.76,22.3269]
["bitfinex","SOLUSD",1721100678284,10.0,156.8,156.76,22.3269]
["bitfinex","SOLUSD",1721100678492,15.64,156.79,156.76,22.3269]
["bitfinex","SOLUSD",1721100679264,10.0,156.8,156.76,22.3269]
["bitfinex","SOLUSD",1721100679565,15.64,156.77,156.76,22.3269]
["bitfinex","SOLUSD",1721100681468,10.0,156.8,156.77,6.3784]
["bitfinex","SOLUSD",1721100681674,15.64,156.8,156.78,6.378]
["bitfinex","SOLUSD",1721100682475,10.0,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1721100682717,15.64,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1721100682990,25.64,156.8,156.76,15.9478]
["bitfinex","SOLUSD",1721100683575,15.64,156.79,156.76,15.9478]
["bitfinex","SOLUSD",1721100683983,15.64,156.78,156.76,15.9478]
["bitfinex","SOLUSD",1721100684200,10.0,156.8,156.76,15.9478]
["bitfinex","SOLUSD",1721100684201,15.64,156.77,156.76,15.9478]
["bitfinex","SOLUSD",1721100684366,25.64,156.77,156.76,15.9478]
["bitfinex","SOLUSD",1721100684563,10.0,156.81,156.76,22.3269]
["bitfinex","SOLUSD",1721100684889,15.64,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1721100685083,10.0,156.81,156.78,6.3781]
["bitfinex","SOLUSD",1721100685286,15.64,156.8,156.79,6.3778]
["bitfinex","SOLUSD",1721100685473,10.0,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1721100685666,16.6673379,156.85,156.81,6.3768]
["bitfinex","SOLUSD",1721100685882,15.64,156.84,156.81,6.3768]
["bitfinex","SOLUSD",1721100686083,16.6673379,156.85,156.81,6.3768]
["bitfinex","SOLUSD",1721100686290,15.64,156.84,156.81,6.3768]
["bitfinex","SOLUSD",1721100686464,10.0,156.85,156.82,6.3765]
["bitfinex","SOLUSD",1721100686669,15.64,156.84,156.82,6.3765]
["bitfinex","SOLUSD",1721100686865,15.64,156.84,156.81,6.377]
["bitfinex","SOLUSD",1721100687301,10.0,156.85,156.8,16.9153859]
["bitfinex","SOLUSD",1721100687473,6.66584345,156.87,156.85,6.3755]
["bitfinex","SOLUSD",1721100687676,10.0,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721100687878,15.64,156.86,156.83,15.9408]
["bitfinex","SOLUSD",1721100688080,15.64,156.87,156.85,6.3755]
["bitfinex","SOLUSD",1721100688279,15.64,156.88,156.85,6.3755]
["bitfinex","SOLUSD",1721100688576,16.3735,156.9,156.85,6.3755]
["bitfinex","SOLUSD",1721100688787,10.0,156.9,156.83,22.317]
["bitfinex","SOLUSD",1721100689095,15.64,156.87,156.84,6.3755]
["bitfinex","SOLUSD",1721100689270,15.64,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1721100689883,10.0,156.9,156.83,31.5808]
["bitfinex","SOLUSD",1721100690101,10.0,156.9,156.85,31.5779]
["bitfinex","SOLUSD",1721100690277,25.64,156.9,156.85,31.5779]
["bitfinex","SOLUSD",1721100691072,32.0134,156.9,156.85,37.9534]
["bitfinex","SOLUSD",1721100691286,15.64,156.89,156.85,22.3134]
["bitfinex","SOLUSD",1721100691688,15.64,156.89,156.85,23.58832375]
["bitfinex","SOLUSD",1721100691882,25.64,156.9,156.85,39.22832375]
["bitfinex","SOLUSD",1721100692192,15.64,156.89,156.85,17.21282375]
["bitfinex","SOLUSD",1721100692391,15.64,156.89,156.85,22.3133]
["bitfinex","SOLUSD",1721100692581,15.64,156.89,156.85,23.58822372]
["bitfinex","SOLUSD",1721100692898,15.64,156.89,156.85,22.3133]
["bitfinex","SOLUSD",1721100693105,15.64,156.89,156.85,23.5882098]
["bitfinex","SOLUSD",1721100693303,15.64,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721100693682,15.64,156.9,156.86,7.64990177]
["bitfinex","SOLUSD",1721100695206,15.64,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721100695703,15.64,156.91,156.86,1.27487092]
["bitfinex","SOLUSD",1721100695908,19.27928845,156.93,156.88,15.6475]
["bitfinex","SOLUSD",1721100696105,22.30299452,156.93,156.89,6.3735]
["bitfinex","SOLUSD",1721100696278,6.66299452,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1721100696690,6.66299452,156.93,156.88,22.0214]
["bitfinex","SOLUSD",1721100696691,25.64,156.92,156.88,22.0214]
["bitfinex","SOLUSD",1721100697006,6.66299452,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721100697209,22.30299452,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721100697380,6.66299452,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721100697580,6.66299452,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1721100697883,22.30299452,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1721100698079,6.66299452,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1721100700103,6.66299452,156.93,156.9,7.64796527]
["bitfinex","SOLUSD",1721100700311,15.64,156.94,156.9,7.64796527]
["bitfinex","SOLUSD",1721100700781,15.64,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721100701418,15.64,156.94,156.89,22.3077]
["bitfinex","SOLUSD",1721100701708,15.64,156.94,156.89,37.9477]
["bitfinex","SOLUSD",1721100702508,15.64,156.94,156.89,22.3077]
["bitfinex","SOLUSD",1721100702696,15.64,156.94,156.89,23.58224455]
["bitfinex","SOLUSD",1721100702886,15.64,156.94,156.9,7.64784459]
["bitfinex","SOLUSD",1721100703086,10.0,156.96,156.91,6.373]
["bitfinex","SOLUSD",1721100703383,25.64,156.96,156.91,6.373]
["bitfinex","SOLUSD",1721100703781,10.0,156.96,156.91,6.373]
["bitfinex","SOLUSD",1721100703992,25.64,156.96,156.92,1.27440513]
["bitfinex","SOLUSD",1721100704392,22.7580483,156.99,156.92,15.9316]
["bitfinex","SOLUSD",1721100704583,15.64,156.98,156.92,31.5716]
["bitfinex","SOLUSD",1721100704788,15.64,156.98,156.93,1.27417545]
["bitfinex","SOLUSD",1721100705225,15.64,156.97,156.93,1.27417545]
["bitfinex","SOLUSD",1721100705518,15.64,156.96,156.94,15.1894]
["bitfinex","SOLUSD",1721100705710,29.41771511,156.99,156.94,15.1894]
["bitfinex","SOLUSD",1721100705884,15.64,156.98,156.94,15.1894]
["bitfinex","SOLUSD",1721100706083,29.41771511,156.99,156.94,21.5612]
["bitfinex","SOLUSD",1721100706282,15.64,156.98,156.94,21.5612]
["bitfinex","SOLUSD",1721100706615,15.64,156.98,156.94,15.1894]
["bitfinex","SOLUSD",1721100706789,15.64,156.98,156.94,21.561]
["bitfinex","SOLUSD",1721100708593,15.64,156.97,156.94,21.561]
["bitfinex","SOLUSD",1721100712928,15.64,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1721100713099,15.64,156.96,156.94,15.1894]
["bitfinex","SOLUSD",1721100713430,15.64,156.96,156.94,21.5611]
["bitfinex","SOLUSD",1721100713600,10.0,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721100713798,15.64,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1721100714095,10.0,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721100714308,15.64,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1721100714504,10.0,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721100714796,15.64,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1721100715399,25.64,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721100715899,15.64,156.99,156.96,7.64507408]
["bitfinex","SOLUSD",1721100716101,6.65756651,157.02,156.99,6.3698]
["bitfinex","SOLUSD",1721100716299,15.64,157.01,156.99,6.3698]
["bitfinex","SOLUSD",1721100716697,10.36816971,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1721100716908,15.64,157.02,156.99,6.3698]
["bitfinex","SOLUSD",1721100717116,15.64,157.01,156.99,6.3698]
["bitfinex","SOLUSD",1721100717315,15.64,157.02,156.99,6.3698]
["bitfinex","SOLUSD",1721100717620,10.0,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1721100717833,15.64,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721100718329,15.64,157.02,156.96,31.5666]
["bitfinex","SOLUSD",1721100718528,15.64,157.02,156.98,22.2946]
["bitfinex","SOLUSD",1721100719910,10.0,157.03,156.98,22.2946]
["bitfinex","SOLUSD",1721100720112,15.64,157.02,156.98,22.2946]
["bitfinex","SOLUSD",1721100720312,15.64,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1721100720834,12.02171,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721100721004,15.64,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1721100721328,15.64,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1721100721830,17.46019434,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1721100722039,15.64,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1721100722403,32.009,157.01,156.95,6.3714]
["bitfinex","SOLUSD",1721100722610,15.64,156.98,156.94,31.1182]
["bitfinex","SOLUSD",1721100722910,15.64,156.99,156.96,15.9266]
["bitfinex","SOLUSD",1721100723117,15.64,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1721100723500,15.64,156.99,156.97,6.3705]
["bitfinex","SOLUSD",1721100723908,15.64,156.99,156.96,22.2976]
["bitfinex","SOLUSD",1721100725504,15.64,156.99,156.94,21.5608]
["bitfinex","SOLUSD",1721100725706,16.3696,157.0,156.94,21.5608]
["bitfinex","SOLUSD",1721100725707,15.64,156.98,156.94,15.1894]
["bitfinex","SOLUSD",1721100725911,15.64,156.99,156.94,46.7581]
["bitfinex","SOLUSD",1721100726130,15.64,156.98,156.94,31.1181]
["bitfinex","SOLUSD",1721100726311,15.64,156.99,156.94,46.7581]
["bitfinex","SOLUSD",1721100726817,15.64,156.99,156.97,15.9264]
["bitfinex","SOLUSD",1721100727028,15.64,156.99,156.94,15.1894]
["bitfinex","SOLUSD",1721100727335,15.64,156.98,156.94,15.1894]
["bitfinex","SOLUSD",1721100727507,15.64,156.98,156.96,6.3709]
["bitfinex","SOLUSD",1721100727708,15.64,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1721100728314,10.0,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721100728518,10.0,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1721100728705,15.64,157.0,156.98,6.3702]
["bitfinex","SOLUSD",1721100728908,15.64,157.01,156.99,6.3698]
["bitfinex","SOLUSD",1721100729412,15.64,157.01,156.97,6.3703]
["bitfinex","SOLUSD",1721100729626,10.0,157.04,156.97,6.3703]
["bitfinex","SOLUSD",1721100729827,15.64,157.01,156.97,6.3703]
["bitfinex","SOLUSD",1721100730314,15.64,157.0,156.96,15.9275]
["bitfinex","SOLUSD",1721100730515,15.64,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1721100730940,15.64,157.01,156.98,6.3702]
["bitfinex","SOLUSD",1721100732022,15.64,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1721100732431,15.64,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1721100732631,15.64,156.99,156.96,22.2984]
["bitfinex","SOLUSD",1721100733427,15.64,156.99,156.97,6.3706]
["bitfinex","SOLUSD",1721100734720,15.64,156.99,156.94,30.8294]
["bitfinex","SOLUSD",1721100734721,15.64,156.98,156.94,21.5609]
["bitfinex","SOLUSD",1721100735037,15.64,156.97,156.94,21.5609]
["bitfinex","SOLUSD",1721100735416,15.64,156.96,156.94,21.5609]
["bitfinex","SOLUSD",1721100735820,10.0,156.99,156.94,21.5609]
["bitfinex","SOLUSD",1721100736028,15.64,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1721100736229,15.64,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1721100737624,15.64,156.97,156.94,21.5612]
["bitfinex","SOLUSD",1721100738621,15.64,156.96,156.94,21.5612]
["bitfinex","SOLUSD",1721100740933,10.0,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1721100741145,15.64,156.95,156.93,6.3721]
["bitfinex","SOLUSD",1721100741459,15.64,156.94,156.9,16.2282]
["bitfinex","SOLUSD",1721100741956,15.64,156.94,156.92,6.3723]
["bitfinex","SOLUSD",1721100742435,15.64,156.94,156.91,22.3049]
["bitfinex","SOLUSD",1721100743267,15.64,156.94,156.92,6.3724]
["bitfinex","SOLUSD",1721100743657,15.64,156.95,156.93,6.3722]
["bitfinex","SOLUSD",1721100743973,15.64,156.96,156.94,6.3715]
["bitfinex","SOLUSD",1721100744775,10.0,157.01,156.93,15.9297]
["bitfinex","SOLUSD",1721100744952,10.0,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721100745272,15.64,156.97,156.95,6.3713]
["bitfinex","SOLUSD",1721100745768,10.0,157.01,156.96,22.2986]
["bitfinex","SOLUSD",1721100745974,15.64,156.98,156.96,22.2986]
["bitfinex","SOLUSD",1721100746269,15.64,156.99,156.96,22.2986]
["bitfinex","SOLUSD",1721100746674,16.3682,157.03,156.96,15.9276]
["bitfinex","SOLUSD",1721100746855,15.64,157.0,156.96,32.3553]
["bitfinex","SOLUSD",1721100747382,15.64,157.0,156.9,6.1588]
["bitfinex","SOLUSD",1721100747383,15.64,156.97,156.9,6.1588]
["bitfinex","SOLUSD",1721100747577,15.64,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1721100747873,6.3697,157.0,156.92,15.9314]
["bitfinex","SOLUSD",1721100747874,15.64,156.96,156.92,15.9314]
["bitfinex","SOLUSD",1721100748058,15.64,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1721100748373,10.0,156.98,156.9,21.7988]
["bitfinex","SOLUSD",1721100748553,15.64,156.96,156.91,16.75622819]
["bitfinex","SOLUSD",1721100748880,15.64,156.96,156.91,15.64]
["bitfinex","SOLUSD",1721100749056,15.64,156.97,156.91,15.64]
["bitfinex","SOLUSD",1721100749254,6.3699,156.99,156.92,6.3723]
["bitfinex","SOLUSD",1721100749451,15.64,156.96,156.92,6.3723]
["bitfinex","SOLUSD",1721100750279,6.3699,156.99,156.92,6.3723]
["bitfinex","SOLUSD",1721100750480,10.0,157.0,156.93,6.3722]
["bitfinex","SOLUSD",1721100750785,15.64,156.97,156.94,16.4277]
["bitfinex","SOLUSD",1721100750956,15.64,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1721100751159,15.64,156.97,156.94,16.4277]
["bitfinex","SOLUSD",1721100751483,26.3682,157.03,156.94,16.4277]
["bitfinex","SOLUSD",1721100751661,6.3686,157.02,156.94,16.4277]
["bitfinex","SOLUSD",1721100751865,15.64,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721100752256,15.64,157.0,156.97,1.27391]
["bitfinex","SOLUSD",1721100753482,15.64,157.02,156.95,22.1253]
["bitfinex","SOLUSD",1721100753697,15.64,157.01,156.96,15.64]
["bitfinex","SOLUSD",1721100753997,15.64,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1721100754182,15.64,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721100754385,15.64,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721100756589,16.3683,157.03,156.97,6.3706]
["bitfinex","SOLUSD",1721100756788,15.64,156.98,156.95,15.9276]
["bitfinex","SOLUSD",1721100756991,15.64,156.97,156.95,15.9276]
["bitfinex","SOLUSD",1721100757159,6.369,157.01,156.95,22.2989]
["bitfinex","SOLUSD",1721100757493,16.65675992,157.02,156.94,16.4277]
["bitfinex","SOLUSD",1721100757494,15.64,156.97,156.94,16.4277]
["bitfinex","SOLUSD",1721100757653,15.64,156.96,156.94,16.4277]
["bitfinex","SOLUSD",1721100759369,15.64,156.95,156.94,16.4277]
["bitfinex","SOLUSD",1721100759572,15.64,156.96,156.94,16.4277]
["bitfinex","SOLUSD",1721100760099,15.64,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1721100760400,15.64,156.96,156.92,6.5108]
["bitfinex","SOLUSD",1721100760979,15.64,156.96,156.93,1.27424839]
["bitfinex","SOLUSD",1721100761385,15.64,156.96,156.94,15.9295]
["bitfinex","SOLUSD",1721100761705,15.64,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1721100762169,10.0,157.0,156.96,6.3707]
["bitfinex","SOLUSD",1721100762370,15.64,156.98,156.96,6.3707]
["bitfinex","SOLUSD",1721100762574,16.65675992,157.02,156.96,6.3707]
["bitfinex","SOLUSD",1721100762787,15.64,156.98,156.96,6.3707]
["bitfinex","SOLUSD",1721100762992,23.02535992,157.02,156.96,23.0163]
["bitfinex","SOLUSD",1721100763403,15.64,156.98,156.96,16.6456]
["bitfinex","SOLUSD",1721100763790,23.02535992,157.02,156.96,16.6456]
["bitfinex","SOLUSD",1721100763972,15.64,156.98,156.96,16.6456]
["bitfinex","SOLUSD",1721100764168,16.65675992,157.02,156.96,16.6456]
["bitfinex","SOLUSD",1721100764470,10.0,157.02,156.96,16.6456]
["bitfinex","SOLUSD",1721100764866,15.64,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1721100765070,15.64,157.01,156.98,6.37]
["bitfinex","SOLUSD",1721100765387,15.64,157.01,156.96,32.5725]
["bitfinex","SOLUSD",1721100765388,15.64,157.0,156.96,38.9431]
["bitfinex","SOLUSD",1721100765986,15.64,157.0,156.97,6.3704]
["bitfinex","SOLUSD",1721100766686,15.64,157.0,156.96,32.5725]
["bitfinex","SOLUSD",1721100766882,10.0,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1721100767185,15.64,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1721100767800,15.64,157.03,156.99,23.56791992]
["bitfinex","SOLUSD",1721100768785,0.8032809,157.05,157.0,15.64]
["bitfinex","SOLUSD",1721100769009,16.4432809,157.05,157.01,7.64226061]
["bitfinex","SOLUSD",1721100769897,16.4432809,157.05,157.01,1.27366061]
["bitfinex","SOLUSD",1721100770396,0.8032809,157.05,157.02,1.27366032]
["bitfinex","SOLUSD",1721100770609,16.4432809,157.05,157.02,1.27366032]
["bitfinex","SOLUSD",1721100770911,0.8032809,157.05,157.03,16.913516]
["bitfinex","SOLUSD",1721100771112,0.8032809,157.05,157.03,23.083616]
["bitfinex","SOLUSD",1721100771407,0.8032809,157.05,157.04,67.0078]
["bitfinex","SOLUSD",1721100772595,0.8032809,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1721100773005,0.8032809,157.05,157.04,22.0078]
["bitfinex","SOLUSD",1721100773220,0.8032809,157.05,157.03,12.5382]
["bitfinex","SOLUSD",1721100775010,0.8032809,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1721100776087,0.8032809,157.05,157.04,7.64115711]
["bitfinex","SOLUSD",1721100776484,0.8032809,157.05,157.04,22.0078]
["bitfinex","SOLUSD",1721100777205,0.8032809,157.05,157.04,23.28098104]
["bitfinex","SOLUSD",1721100777503,0.8032809,157.05,157.04,7.64098104]
["bitfinex","SOLUSD",1721100777689,0.8032809,157.05,157.04,23.28098104]
["bitfinex","SOLUSD",1721100778200,0.8032809,157.05,157.04,7.64098104]
["bitfinex","SOLUSD",1721100778407,10.0,157.13,157.05,15.9176]
["bitfinex","SOLUSD",1721100778593,10.0,157.13,157.08,6.366]
["bitfinex","SOLUSD",1721100778594,15.64,157.12,157.08,6.366]
["bitfinex","SOLUSD",1721100778780,15.64,157.12,157.08,7.63903645]
["bitfinex","SOLUSD",1721100779207,10.0,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721100779416,15.64,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1721100780085,23.0140291,157.15,157.08,22.8044]
["bitfinex","SOLUSD",1721100780290,15.64,157.13,157.09,7.63852853]
["bitfinex","SOLUSD",1721100780809,15.64,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1721100781617,15.64,157.13,157.1,1.27291294]
["bitfinex","SOLUSD",1721100781905,16.3629,157.17,157.11,1.27288711]
["bitfinex","SOLUSD",1721100782078,10.0,157.17,157.11,16.91288711]
["bitfinex","SOLUSD",1721100782286,15.64,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1721100782485,6.3621,157.18,157.12,6.3644]
["bitfinex","SOLUSD",1721100782783,15.64,157.16,157.13,1.27271033]
["bitfinex","SOLUSD",1721100783182,16.3617,157.19,157.13,1.27271033]
["bitfinex","SOLUSD",1721100783404,15.64,157.16,157.13,7.63681033]
["bitfinex","SOLUSD",1721100783911,15.64,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721100784099,15.64,157.16,157.14,1.27259771]
["bitfinex","SOLUSD",1721100784423,15.64,157.16,157.13,7.63670518]
["bitfinex","SOLUSD",1721100785184,15.64,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1721100785386,16.3617,157.19,157.14,1.27258925]
["bitfinex","SOLUSD",1721100785387,15.64,157.17,157.14,1.27258925]
["bitfinex","SOLUSD",1721100785602,16.3617,157.19,157.14,1.27258925]
["bitfinex","SOLUSD",1721100785913,15.64,157.17,157.14,1.27258925]
["bitfinex","SOLUSD",1721100786592,15.64,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1721100787093,15.64,157.17,157.13,22.2736]
["bitfinex","SOLUSD",1721100787415,15.64,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1721100787594,11.520179,157.2,157.15,16.46009659]
["bitfinex","SOLUSD",1721100787807,10.8032809,157.21,157.15,16.46009659]
["bitfinex","SOLUSD",1721100788003,15.64,157.19,157.15,22.82329659]
["bitfinex","SOLUSD",1721100788204,25.64,157.16,157.1,37.5459]
["bitfinex","SOLUSD",1721100788405,15.64,157.14,157.1,37.5459]
["bitfinex","SOLUSD",1721100788609,16.3633,157.16,157.1,43.911]
["bitfinex","SOLUSD",1721100788813,15.64,157.14,157.1,43.911]
["bitfinex","SOLUSD",1721100789295,25.64,157.11,157.05,22.3894]
["bitfinex","SOLUSD",1721100789499,15.64,157.09,157.05,22.3894]
["bitfinex","SOLUSD",1721100789907,15.64,157.09,157.06,6.3666]
["bitfinex","SOLUSD",1721100790117,10.0,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1721100790314,15.64,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1721100790520,15.64,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1721100791508,15.64,157.1,157.07,15.9156]
["bitfinex","SOLUSD",1721100791830,15.64,157.09,157.07,15.9156]
["bitfinex","SOLUSD",1721100792310,15.64,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1721100792512,15.64,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1721100792816,10.0,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1721100793127,15.64,157.08,157.06,6.3669]
["bitfinex","SOLUSD",1721100793340,15.64,157.07,157.04,38.0846]
["bitfinex","SOLUSD",1721100793627,16.3649,157.11,157.04,38.0846]
["bitfinex","SOLUSD",1721100793807,15.64,157.06,157.04,38.0846]
["bitfinex","SOLUSD",1721100795406,15.64,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1721100795624,10.0,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721100795816,10.0,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721100796107,15.64,157.08,157.07,6.3665]
["bitfinex","SOLUSD",1721100796427,10.0,157.13,157.06,15.9165]
["bitfinex","SOLUSD",1721100796623,15.64,157.1,157.09,6.3656]
["bitfinex","SOLUSD",1721100796836,15.64,157.1,157.06,15.9165]
["bitfinex","SOLUSD",1721100797007,15.64,157.09,157.06,15.9165]
["bitfinex","SOLUSD",1721100797727,10.0,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1721100798029,15.64,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1721100798215,15.64,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1721100798530,15.64,157.11,157.08,15.9144]
["bitfinex","SOLUSD",1721100798727,15.64,157.1,157.08,15.9144]
["bitfinex","SOLUSD",1721100798932,15.64,157.1,157.08,22.2802]
["bitfinex","SOLUSD",1721100799133,15.64,157.09,157.08,22.2802]
["bitfinex","SOLUSD",1721100800831,10.0,157.13,157.08,22.2802]
["bitfinex","SOLUSD",1721100801132,15.64,157.09,157.05,22.2855]
["bitfinex","SOLUSD",1721100801337,15.64,157.08,157.05,22.2855]
["bitfinex","SOLUSD",1721100802239,15.64,157.08,157.06,6.3666]
["bitfinex","SOLUSD",1721100802541,15.64,157.08,157.07,6.3665]
["bitfinex","SOLUSD",1721100802923,15.64,157.09,157.07,6.3665]
["bitfinex","SOLUSD",1721100804445,10.0,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1721100804646,15.64,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1721100805715,15.64,157.09,157.07,15.9156]
["bitfinex","SOLUSD",1721100806622,15.64,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1721100808445,15.64,157.08,157.05,6.367]
["bitfinex","SOLUSD",1721100809318,15.64,157.08,157.06,6.3669]
["bitfinex","SOLUSD",1721100809720,15.64,157.08,157.07,6.3665]
["bitfinex","SOLUSD",1721100809954,10.0,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1721100810130,15.64,157.09,157.07,6.3665]
["bitfinex","SOLUSD",1721100810825,10.0,157.13,157.07,6.3665]
["bitfinex","SOLUSD",1721100811026,15.64,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1721100811845,15.64,157.09,157.07,6.3664]
["bitfinex","SOLUSD",1721100812223,10.0,157.13,157.07,6.3664]
["bitfinex","SOLUSD",1721100812425,15.64,157.1,157.08,6.3659]
["bitfinex","SOLUSD",1721100815331,25.64,157.09,157.03,6.3678]
["bitfinex","SOLUSD",1721100815533,10.0,157.02,156.98,31.2718]
["bitfinex","SOLUSD",1721100815743,15.64,157.0,156.98,31.2718]
["bitfinex","SOLUSD",1721100815941,10.0,156.98,156.94,15.9286]
["bitfinex","SOLUSD",1721100816143,15.64,156.95,156.94,15.9286]
["bitfinex","SOLUSD",1721100817425,10.0,156.98,156.94,15.9286]
["bitfinex","SOLUSD",1721100817630,15.64,156.95,156.94,15.9286]
["bitfinex","SOLUSD",1721100818024,10.0,156.98,156.94,22.3004]
["bitfinex","SOLUSD",1721100818352,10.0,156.98,156.94,15.9286]
["bitfinex","SOLUSD",1721100818556,15.64,156.97,156.94,22.3001]
["bitfinex","SOLUSD",1721100819054,15.64,156.96,156.94,22.3001]
["bitfinex","SOLUSD",1721100819254,15.64,156.95,156.94,22.3001]
["bitfinex","SOLUSD",1721100819551,10.0,156.98,156.94,22.3001]
["bitfinex","SOLUSD",1721100819735,15.64,156.96,156.94,22.3001]
["bitfinex","SOLUSD",1721100820328,10.0,156.98,156.94,22.3001]
["bitfinex","SOLUSD",1721100820739,10.0,156.98,156.94,15.9286]
["bitfinex","SOLUSD",1721100822841,10.0,156.98,156.94,22.3004]
["bitfinex","SOLUSD",1721100824264,10.0,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1721100824465,10.0,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721100824770,55.0,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721100825137,10.0,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1721100825445,55.0,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721100826262,55.0,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721100826448,10.0,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721100826852,10.0,156.98,156.94,22.3]
["bitfinex","SOLUSD",1721100828943,10.0,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1721100829147,10.0,157.0,156.94,15.9286]
["bitfinex","SOLUSD",1721100830468,10.0,157.0,156.96,6.3708]
["bitfinex","SOLUSD",1721100832166,10.0,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1721100833364,10.0,157.0,156.94,15.9286]
["bitfinex","SOLUSD",1721100833541,10.0,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1721100833749,10.0,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721100834151,10.0,157.02,156.96,38.3638]
["bitfinex","SOLUSD",1721100834960,10.0,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1721100836269,10.0,157.02,156.96,31.9929]
["bitfinex","SOLUSD",1721100836677,10.0,157.04,156.96,31.9929]
["bitfinex","SOLUSD",1721100836851,6.3682,157.03,156.97,6.3705]
["bitfinex","SOLUSD",1721100837166,16.3678,157.04,156.98,6.3701]
["bitfinex","SOLUSD",1721100837745,16.3678,157.04,156.96,31.9929]
["bitfinex","SOLUSD",1721100837746,10.0,157.04,156.99,15.9245]
["bitfinex","SOLUSD",1721100838053,10.0,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1721100838458,37.6071,157.06,157.0,6.3693]
["bitfinex","SOLUSD",1721100838459,10.0,157.06,157.0,6.3693]
["bitfinex","SOLUSD",1721100838660,10.0,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1721100840160,16.65575506,157.08,157.02,1.27364631]
["bitfinex","SOLUSD",1721100840464,15.6,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721100840673,15.6,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721100840859,15.6,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1721100841869,10.0,157.1,157.04,16.50206718]
["bitfinex","SOLUSD",1721100842075,15.6,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721100842570,15.6,157.09,157.05,7.64058656]
["bitfinex","SOLUSD",1721100843367,15.6,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721100843580,10.0,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721100843879,15.6,157.09,157.06,6.3668]
["bitfinex","SOLUSD",1721100844761,10.0,157.12,157.05,31.5176]
["bitfinex","SOLUSD",1721100844951,15.6,157.1,157.05,31.5176]
["bitfinex","SOLUSD",1721100845456,15.6,157.1,157.06,6.3665]
["bitfinex","SOLUSD",1721100845970,15.6,157.1,157.07,6.3663]
["bitfinex","SOLUSD",1721100846179,15.6,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1721100846478,10.0,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721100846687,15.6,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1721100847981,10.0,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721100848182,15.6,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1721100848556,15.6,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1721100849085,10.0,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721100849289,15.6,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1721100851596,10.0,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721100851768,15.6,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1721100852679,10.0,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1721100852880,15.6,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1721100853083,15.6,157.11,157.08,6.366]
["bitfinex","SOLUSD",1721100853276,10.0,157.12,157.08,6.366]
["bitfinex","SOLUSD",1721100853574,0.1072084,157.15,157.1,15.9134]
["bitfinex","SOLUSD",1721100853779,15.6,157.14,157.1,15.9134]
["bitfinex","SOLUSD",1721100853955,25.6,157.14,157.1,15.9134]
["bitfinex","SOLUSD",1721100854159,10.0,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1721100854360,15.6,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1721100855872,10.0,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1721100856079,15.6,157.13,157.11,6.3648]
["bitfinex","SOLUSD",1721100856378,19.99851173,157.18,157.12,15.9106]
["bitfinex","SOLUSD",1721100856988,15.6,157.15,157.12,15.9106]
["bitfinex","SOLUSD",1721100857367,15.6,157.14,157.12,15.9106]
["bitfinex","SOLUSD",1721100857576,10.0,157.18,157.13,6.364]
["bitfinex","SOLUSD",1721100857773,15.6,157.16,157.13,6.364]
["bitfinex","SOLUSD",1721100858178,15.6,157.16,157.12,15.9106]
["bitfinex","SOLUSD",1721100858381,15.6,157.16,157.14,6.3637]
["bitfinex","SOLUSD",1721100858586,15.6,157.16,157.12,15.9106]
["bitfinex","SOLUSD",1721100859061,15.6,157.16,157.13,6.364]
["bitfinex","SOLUSD",1721100861683,10.0,157.18,157.13,6.364]
["bitfinex","SOLUSD",1721100861893,15.6,157.17,157.16,6.3628]
["bitfinex","SOLUSD",1721100862063,10.0,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1721100862064,25.6,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1721100862269,15.6,157.17,157.16,6.3628]
["bitfinex","SOLUSD",1721100862579,25.6,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1721100862995,15.6,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1721100863291,10.0,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721100863472,15.6,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1721100863896,10.0,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721100864096,10.0,157.2,157.17,6.3623]
["bitfinex","SOLUSD",1721100864398,15.6,157.2,157.17,6.3623]
["bitfinex","SOLUSD",1721100864899,15.6,157.19,157.18,15.9053]
["bitfinex","SOLUSD",1721100865077,15.6,157.19,157.16,6.3625]
["bitfinex","SOLUSD",1721100865494,15.6,157.2,157.18,6.3621]
["bitfinex","SOLUSD",1721100865996,15.6,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1721100866395,15.6,157.2,157.15,31.5083]
["bitfinex","SOLUSD",1721100866795,15.6,157.2,157.17,6.3623]
["bitfinex","SOLUSD",1721100867501,25.6,157.2,157.15,15.9083]
["bitfinex","SOLUSD",1721100867806,15.6,157.16,157.15,22.2715]
["bitfinex","SOLUSD",1721100867984,10.0,157.2,157.15,22.2715]
["bitfinex","SOLUSD",1721100868178,10.0,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721100868379,15.6,157.17,157.16,6.3628]
["bitfinex","SOLUSD",1721100869402,0.8032809,157.21,157.17,6.3621]
["bitfinex","SOLUSD",1721100869710,15.6,157.18,157.17,6.3621]
["bitfinex","SOLUSD",1721100872706,0.8032809,157.21,157.17,15.9053]
["bitfinex","SOLUSD",1721100872896,15.6,157.18,157.17,22.2678]
["bitfinex","SOLUSD",1721100873816,0.8032809,157.21,157.17,15.9053]
["bitfinex","SOLUSD",1721100873989,15.6,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1721100875204,0.8032809,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1721100875388,15.6,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1721100876107,15.6,157.19,157.17,22.2677]
["bitfinex","SOLUSD",1721100876289,15.6,157.18,157.17,22.2677]
["bitfinex","SOLUSD",1721100876491,15.6,157.18,157.17,15.9053]
["bitfinex","SOLUSD",1721100877697,15.6,157.18,157.14,15.9093]
["bitfinex","SOLUSD",1721100877698,25.6,157.18,157.14,15.9093]
["bitfinex","SOLUSD",1721100877903,25.6,157.18,157.14,22.2729]
["bitfinex","SOLUSD",1721100878107,15.6,157.15,157.14,22.2729]
["bitfinex","SOLUSD",1721100878305,15.6,157.15,157.14,15.9093]
["bitfinex","SOLUSD",1721100879221,15.6,157.15,157.14,22.273]
["bitfinex","SOLUSD",1721100879390,72.4,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1721100879590,15.6,157.16,157.15,6.3632]
["bitfinex","SOLUSD",1721100880820,15.6,157.16,157.14,22.2729]
["bitfinex","SOLUSD",1721100881108,15.6,157.15,157.14,22.2729]
["bitfinex","SOLUSD",1721100881819,15.6,157.15,157.14,15.9093]
["bitfinex","SOLUSD",1721100883192,10.0,157.14,157.11,15.9124]
["bitfinex","SOLUSD",1721100883495,15.6,157.12,157.11,22.277]
["bitfinex","SOLUSD",1721100884497,15.6,157.12,157.11,15.9124]
["bitfinex","SOLUSD",1721100884699,10.0,157.11,157.08,6.3658]
["bitfinex","SOLUSD",1721100885218,15.6,157.09,157.08,6.3658]
["bitfinex","SOLUSD",1721100886114,6.1382,157.16,157.1,6.3652]
["bitfinex","SOLUSD",1721100886115,10.0,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1721100886429,15.6,157.11,157.1,15.9134]
["bitfinex","SOLUSD",1721100886595,15.6,157.11,157.06,47.7504]
["bitfinex","SOLUSD",1721100886790,15.6,157.07,157.06,54.1173]
["bitfinex","SOLUSD",1721100887390,15.6,157.07,157.06,22.2834]
["bitfinex","SOLUSD",1721100887804,15.6,157.07,157.06,15.9165]
["bitfinex","SOLUSD",1721100888100,15.6,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1721100888424,15.6,157.07,157.03,15.9202]
["bitfinex","SOLUSD",1721100888425,15.6,157.06,157.03,15.9202]
["bitfinex","SOLUSD",1721100888602,15.6,157.04,157.03,15.9202]
["bitfinex","SOLUSD",1721100888798,15.6,157.04,157.03,22.2883]
["bitfinex","SOLUSD",1721100889137,15.6,157.04,157.03,15.9202]
["bitfinex","SOLUSD",1721100889328,31.2,157.04,157.03,15.9202]
["bitfinex","SOLUSD",1721100890096,31.2,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1721100890302,15.6,157.02,157.01,6.3689]
["bitfinex","SOLUSD",1721100894439,15.6,157.02,157.0,15.9235]
["bitfinex","SOLUSD",1721100894617,15.6,157.01,157.0,15.9235]
["bitfinex","SOLUSD",1721100895515,15.6,157.01,156.99,6.3694]
["bitfinex","SOLUSD",1721100895821,15.6,157.0,156.99,6.3694]
["bitfinex","SOLUSD",1721100899237,15.6,157.0,156.97,22.2965]
["bitfinex","SOLUSD",1721100899538,15.6,156.98,156.97,22.2965]
["bitfinex","SOLUSD",1721100900517,10.0,157.03,156.98,6.37]
["bitfinex","SOLUSD",1721100900711,15.6,156.99,156.98,6.37]
["bitfinex","SOLUSD",1721100900911,10.0,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1721100901235,6.64839919,157.04,156.99,15.9238]
["bitfinex","SOLUSD",1721100901423,62.4,157.04,157.01,6.3686]
["bitfinex","SOLUSD",1721100901631,15.6,157.02,157.01,6.3686]
["bitfinex","SOLUSD",1721100901815,15.6,157.02,156.99,15.9238]
["bitfinex","SOLUSD",1721100901816,15.6,157.02,157.0,6.3693]
["bitfinex","SOLUSD",1721100902132,15.6,157.01,156.99,22.2935]
["bitfinex","SOLUSD",1721100902331,15.6,157.0,156.96,15.9275]
["bitfinex","SOLUSD",1721100902535,15.6,156.97,156.96,15.9275]
["bitfinex","SOLUSD",1721100902743,15.6,156.97,156.96,22.2984]
["bitfinex","SOLUSD",1721100903028,15.6,156.97,156.95,15.1525]
["bitfinex","SOLUSD",1721100903232,15.6,156.96,156.95,15.1525]
["bitfinex","SOLUSD",1721100903430,15.6,156.96,156.95,21.5239]
["bitfinex","SOLUSD",1721100904010,10.0,157.01,156.95,15.1525]
["bitfinex","SOLUSD",1721100904213,15.6,156.96,156.95,15.1525]
["bitfinex","SOLUSD",1721100904531,15.6,156.97,156.95,15.1525]
["bitfinex","SOLUSD",1721100904734,10.0,157.01,156.97,15.9263]
["bitfinex","SOLUSD",1721100904936,15.6,156.98,156.97,22.2969]
["bitfinex","SOLUSD",1721100909038,10.0,157.01,156.98,6.3699]
["bitfinex","SOLUSD",1721100909218,15.6,156.99,156.98,6.3699]
["bitfinex","SOLUSD",1721100909653,10.0,157.01,156.98,6.3699]
["bitfinex","SOLUSD",1721100909948,15.6,156.99,156.98,6.3699]
["bitfinex","SOLUSD",1721100910243,54.96869738,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1721100910244,10.0,157.05,157.01,6.3688]
["bitfinex","SOLUSD",1721100910449,15.6,157.02,157.01,6.3688]
["bitfinex","SOLUSD",1721100912447,15.6,157.02,157.0,6.3693]
["bitfinex","SOLUSD",1721100912635,15.6,157.01,157.0,6.3693]
["bitfinex","SOLUSD",1721100917348,15.6,157.01,156.99,15.9236]
["bitfinex","SOLUSD",1721100917349,15.6,157.01,156.99,22.2933]
["bitfinex","SOLUSD",1721100917534,15.6,157.0,156.99,22.2933]
["bitfinex","SOLUSD",1721100917737,15.6,157.0,156.99,15.9236]
["bitfinex","SOLUSD",1721100918036,15.6,157.0,156.99,22.2934]
["bitfinex","SOLUSD",1721100919855,15.6,157.0,156.95,31.0802]
["bitfinex","SOLUSD",1721100920035,15.6,156.98,156.97,6.3702]
["bitfinex","SOLUSD",1721100920551,15.6,156.99,156.98,6.3699]
["bitfinex","SOLUSD",1721100921138,10.0,157.03,157.02,6.3686]
["bitfinex","SOLUSD",1721100921448,25.6,157.03,157.0,15.9229]
["bitfinex","SOLUSD",1721100922032,19.3490991,157.07,157.0,15.9229]
["bitfinex","SOLUSD",1721100922033,10.0,157.05,157.0,15.9229]
["bitfinex","SOLUSD",1721100922228,10.0,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1721100922433,16.6459991,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721100922640,15.6,157.03,157.02,6.3685]
["bitfinex","SOLUSD",1721100926540,10.0,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721100926741,15.6,157.03,157.02,6.3685]
["bitfinex","SOLUSD",1721100927139,15.6,157.03,157.01,6.3689]
["bitfinex","SOLUSD",1721100927462,15.6,157.02,157.01,6.3689]
["bitfinex","SOLUSD",1721100927666,15.6,157.02,157.0,15.9229]
["bitfinex","SOLUSD",1721100927861,15.6,157.01,157.0,22.2922]
["bitfinex","SOLUSD",1721100928262,15.6,157.01,157.0,15.9229]
["bitfinex","SOLUSD",1721100928643,15.6,157.01,157.0,22.2923]
["bitfinex","SOLUSD",1721100929454,15.6,157.01,157.0,15.9229]
["bitfinex","SOLUSD",1721100930361,15.6,157.01,157.0,22.2923]
["bitfinex","SOLUSD",1721100932849,10.0,157.03,157.0,22.2923]
["bitfinex","SOLUSD",1721100933076,15.6,157.01,157.0,22.2923]
["bitfinex","SOLUSD",1721100934557,10.0,157.05,157.0,22.2923]
["bitfinex","SOLUSD",1721100934558,10.0,157.05,157.02,6.3684]
["bitfinex","SOLUSD",1721100934763,15.6,157.03,157.02,6.3684]
["bitfinex","SOLUSD",1721100935082,15.6,157.04,157.03,22.2884]
["bitfinex","SOLUSD",1721100935454,10.0,157.07,157.03,22.2884]
["bitfinex","SOLUSD",1721100935652,15.6,157.04,157.03,22.2884]
["bitfinex","SOLUSD",1721100936852,15.6,157.04,157.03,15.9202]
["bitfinex","SOLUSD",1721100937163,15.6,157.04,157.0,22.2925]
["bitfinex","SOLUSD",1721100937360,15.6,157.01,157.0,22.2925]
["bitfinex","SOLUSD",1721100937676,15.6,157.01,157.0,15.9233]
["bitfinex","SOLUSD",1721100938060,15.6,157.01,157.0,22.2927]
["bitfinex","SOLUSD",1721100938355,48.68874843,157.09,157.01,6.3689]
["bitfinex","SOLUSD",1721100938356,15.6,157.02,157.01,6.3689]
["bitfinex","SOLUSD",1721100938972,15.6,157.02,157.0,22.2927]
["bitfinex","SOLUSD",1721100939169,15.6,157.01,157.0,22.2927]
["bitfinex","SOLUSD",1721100940064,15.6,157.01,156.98,6.3698]
["bitfinex","SOLUSD",1721100940269,15.6,157.0,156.98,6.3698]
["bitfinex","SOLUSD",1721100940782,10.0,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1721100941080,10.0,157.03,157.0,6.3692]
["bitfinex","SOLUSD",1721100941285,15.6,157.01,157.0,6.3692]
["bitfinex","SOLUSD",1721100942159,15.6,157.02,157.0,6.3692]
["bitfinex","SOLUSD",1721100942774,15.6,157.01,157.0,6.3692]
["bitfinex","SOLUSD",1721100946058,15.6,157.01,156.99,22.2935]
["bitfinex","SOLUSD",1721100946257,15.6,157.0,156.96,15.9273]
["bitfinex","SOLUSD",1721100946496,15.6,156.97,156.96,15.9273]
["bitfinex","SOLUSD",1721100946657,15.6,156.97,156.96,22.298]
["bitfinex","SOLUSD",1721100949577,25.6,156.97,156.92,15.9309]
["bitfinex","SOLUSD",1721100949879,15.6,156.93,156.92,22.3035]
["bitfinex","SOLUSD",1721100950705,25.6,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1721100950864,10.0,156.93,156.9,6.3732]
["bitfinex","SOLUSD",1721100951065,15.6,156.91,156.9,6.3732]
["bitfinex","SOLUSD",1721100951694,15.6,156.91,156.89,6.3738]
["bitfinex","SOLUSD",1721100951873,15.6,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1721100952191,15.6,156.9,156.88,15.9354]
["bitfinex","SOLUSD",1721100952388,15.6,156.89,156.88,15.9354]
["bitfinex","SOLUSD",1721100952572,15.6,156.89,156.88,22.3096]
["bitfinex","SOLUSD",1721100954692,10.0,156.91,156.88,22.3096]
["bitfinex","SOLUSD",1721100954995,15.6,156.89,156.88,22.3096]
["bitfinex","SOLUSD",1721100956294,10.0,156.95,156.93,6.372]
["bitfinex","SOLUSD",1721100956501,15.6,156.94,156.91,15.9323]
["bitfinex","SOLUSD",1721100956794,15.6,156.92,156.91,22.3053]
["bitfinex","SOLUSD",1721100956980,15.6,156.92,156.91,22.3051]
["bitfinex","SOLUSD",1721100957699,10.0,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721100957873,15.6,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1721100963694,15.6,156.94,156.93,6.3718]
["bitfinex","SOLUSD",1721100965697,10.0,156.99,156.93,6.3718]
["bitfinex","SOLUSD",1721100965879,15.6,156.94,156.93,6.3718]
["bitfinex","SOLUSD",1721100966281,15.6,156.95,156.93,6.3718]
["bitfinex","SOLUSD",1721100968079,15.6,156.95,156.92,16.0892]
["bitfinex","SOLUSD",1721100968277,15.6,156.93,156.92,16.0892]
["bitfinex","SOLUSD",1721100968692,15.6,156.93,156.87,15.9361]
["bitfinex","SOLUSD",1721100968901,15.6,156.88,156.87,15.9361]
["bitfinex","SOLUSD",1721100969697,15.6,156.88,156.87,22.3108]
["bitfinex","SOLUSD",1721100970811,10.0,156.93,156.87,22.3108]
["bitfinex","SOLUSD",1721100971106,15.6,156.88,156.87,22.3108]
["bitfinex","SOLUSD",1721100974506,10.0,156.93,156.87,22.3108]
["bitfinex","SOLUSD",1721100974806,15.6,156.88,156.87,22.3108]
["bitfinex","SOLUSD",1721100977101,16.3717,156.95,156.87,15.9361]
["bitfinex","SOLUSD",1721100977311,15.6,156.9,156.89,6.3737]
["bitfinex","SOLUSD",1721100978508,16.3717,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721100978509,10.0,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721100978697,15.6,156.92,156.91,6.373]
["bitfinex","SOLUSD",1721100980606,15.6,156.92,156.9,6.3734]
["bitfinex","SOLUSD",1721100981812,68.771,156.96,156.9,6.3734]
["bitfinex","SOLUSD",1721100982023,62.4,156.96,156.91,6.373]
["bitfinex","SOLUSD",1721100982190,15.6,156.92,156.91,6.373]
["bitfinex","SOLUSD",1721100982508,15.6,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1721100983015,15.6,156.93,156.91,6.3729]
["bitfinex","SOLUSD",1721100983615,15.6,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1721100986125,15.6,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1721100986298,6.65579227,156.98,156.94,6.3716]
["bitfinex","SOLUSD",1721100986502,15.6,156.96,156.94,6.3716]
["bitfinex","SOLUSD",1721100986727,15.6,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1721100987695,15.6,156.96,156.94,6.3718]
["bitfinex","SOLUSD",1721100988906,15.6,156.95,156.94,6.3718]
["bitfinex","SOLUSD",1721100990700,6.65174239,157.01,156.96,15.9273]
["bitfinex","SOLUSD",1721100990915,15.6,157.0,156.95,15.6]
["bitfinex","SOLUSD",1721100991298,91.5335,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1721100991525,15.6,157.01,156.99,6.3697]
["bitfinex","SOLUSD",1721100991708,15.6,157.0,156.99,6.3697]
["bitfinex","SOLUSD",1721100992011,15.6,157.0,156.98,22.2948]
["bitfinex","SOLUSD",1721100992527,15.6,157.0,156.99,6.3697]
["bitfinex","SOLUSD",1721100993823,10.0,157.06,157.0,6.3692]
["bitfinex","SOLUSD",1721100994023,10.0,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1721100994198,15.6,157.02,157.01,6.3688]
["bitfinex","SOLUSD",1721100996303,13.4310599,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721100996503,13.4310599,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1721100996822,15.6,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1721100997196,15.6,157.06,157.04,15.9186]
["bitfinex","SOLUSD",1721100997197,10.0,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721100997405,15.6,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1721100998026,15.6,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1721100999236,6.64866502,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1721100999526,10.0,157.14,157.08,1.27312193]
["bitfinex","SOLUSD",1721100999718,15.6,157.11,157.08,1.27312193]
["bitfinex","SOLUSD",1721101000301,15.6,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1721101000524,29.0661,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1721101000910,15.6,157.12,157.1,6.3653]
["bitfinex","SOLUSD",1721101002720,15.6,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1721101002921,15.6,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1721101003415,15.6,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1721101004246,15.6,157.1,157.08,22.2808]
["bitfinex","SOLUSD",1721101004539,15.6,157.09,157.08,15.9147]
["bitfinex","SOLUSD",1721101005045,15.6,157.09,157.08,22.2808]
["bitfinex","SOLUSD",1721101005564,10.0,157.15,157.09,6.3656]
["bitfinex","SOLUSD",1721101005853,15.6,157.1,157.09,6.3656]
["bitfinex","SOLUSD",1721101006445,10.0,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721101006628,15.6,157.12,157.11,6.3649]
["bitfinex","SOLUSD",1721101008718,15.6,157.12,157.1,6.3653]
["bitfinex","SOLUSD",1721101008917,15.6,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1721101009127,15.6,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1721101010059,10.0,157.15,157.1,6.365]
["bitfinex","SOLUSD",1721101010344,15.6,157.11,157.1,6.365]
["bitfinex","SOLUSD",1721101011726,15.6,157.12,157.11,6.3646]
["bitfinex","SOLUSD",1721101014458,16.64676704,157.17,157.12,6.3643]
["bitfinex","SOLUSD",1721101014759,16.2252,157.19,157.11,15.9124]
["bitfinex","SOLUSD",1721101015070,15.6,157.14,157.13,6.3641]
["bitfinex","SOLUSD",1721101015360,10.0,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1721101015563,15.6,157.15,157.14,6.3636]
["bitfinex","SOLUSD",1721101019668,15.6,157.15,157.13,22.2737]
["bitfinex","SOLUSD",1721101020042,15.6,157.14,157.13,22.2737]
["bitfinex","SOLUSD",1721101020763,10.0,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1721101020971,15.6,157.15,157.14,6.3636]
["bitfinex","SOLUSD",1721101021955,15.6,157.15,157.13,22.2736]
["bitfinex","SOLUSD",1721101023447,15.6,157.14,157.13,15.9096]
["bitfinex","SOLUSD",1721101024353,15.6,157.14,157.13,22.2737]
["bitfinex","SOLUSD",1721101024657,15.6,157.14,157.11,6.3646]
["bitfinex","SOLUSD",1721101024846,15.6,157.12,157.11,6.3646]
["bitfinex","SOLUSD",1721101027175,10.0,157.15,157.12,6.3641]
["bitfinex","SOLUSD",1721101027347,15.6,157.13,157.12,6.3641]
["bitfinex","SOLUSD",1721101028572,10.0,157.15,157.12,6.3641]
["bitfinex","SOLUSD",1721101028777,15.6,157.13,157.12,6.3641]
["bitfinex","SOLUSD",1721101029773,10.0,157.15,157.12,6.3641]
["bitfinex","SOLUSD",1721101029959,15.6,157.13,157.12,6.3641]
["bitfinex","SOLUSD",1721101030976,6.3622,157.18,157.1,15.9133]
["bitfinex","SOLUSD",1721101030977,10.0,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721101031156,15.6,157.14,157.13,6.3641]
["bitfinex","SOLUSD",1721101031356,10.0,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721101031656,15.6,157.14,157.13,6.3641]
["bitfinex","SOLUSD",1721101032174,10.0,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721101032374,16.64763237,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1721101032784,15.6,157.15,157.14,6.3637]
["bitfinex","SOLUSD",1721101033584,15.6,157.15,157.13,6.364]
["bitfinex","SOLUSD",1721101033757,15.6,157.14,157.13,6.364]
["bitfinex","SOLUSD",1721101034075,16.64763237,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1721101034255,15.6,157.16,157.15,6.3633]
["bitfinex","SOLUSD",1721101034965,15.6,157.16,157.12,31.8308]
["bitfinex","SOLUSD",1721101035169,15.6,157.14,157.13,6.3641]
["bitfinex","SOLUSD",1721101035477,15.6,157.14,157.12,38.1953]
["bitfinex","SOLUSD",1721101035669,10.0,157.19,157.12,31.8308]
["bitfinex","SOLUSD",1721101035975,15.6,157.14,157.13,6.3641]
["bitfinex","SOLUSD",1721101036961,10.0,157.19,157.13,6.3641]
["bitfinex","SOLUSD",1721101037277,15.6,157.14,157.13,6.3641]
["bitfinex","SOLUSD",1721101037584,15.6,157.14,157.12,15.9107]
["bitfinex","SOLUSD",1721101037756,15.6,157.13,157.12,22.2749]
["bitfinex","SOLUSD",1721101038959,16.3617,157.19,157.13,6.3639]
["bitfinex","SOLUSD",1721101039309,15.6,157.14,157.13,6.3639]
["bitfinex","SOLUSD",1721101041277,15.6,157.14,157.12,15.9107]
["bitfinex","SOLUSD",1721101041481,15.6,157.13,157.12,15.9107]
["bitfinex","SOLUSD",1721101042166,15.6,157.13,157.12,22.2752]
["bitfinex","SOLUSD",1721101045477,10.0,157.17,157.13,6.3639]
["bitfinex","SOLUSD",1721101045677,16.3618,157.19,157.13,6.3639]
["bitfinex","SOLUSD",1721101045981,16.3618,157.19,157.12,15.9107]
["bitfinex","SOLUSD",1721101045982,15.6,157.14,157.12,15.9107]
["bitfinex","SOLUSD",1721101046285,15.6,157.13,157.12,15.9107]
["bitfinex","SOLUSD",1721101046664,15.6,157.13,157.12,22.2752]
["bitfinex","SOLUSD",1721101046866,15.6,157.14,157.13,6.3641]
["bitfinex","SOLUSD",1721101049167,6.64425273,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1721101049494,15.6,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1721101050064,0.8032809,157.21,157.19,6.3617]
["bitfinex","SOLUSD",1721101050375,15.6,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1721101050590,15.6,157.2,157.18,6.362]
["bitfinex","SOLUSD",1721101050784,15.6,157.19,157.18,6.362]
["bitfinex","SOLUSD",1721101052687,0.8032809,157.21,157.19,6.3617]
["bitfinex","SOLUSD",1721101052888,15.6,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1721101053295,0.8032809,157.21,157.19,6.3617]
["bitfinex","SOLUSD",1721101053489,15.6,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1721101054197,0.8032809,157.21,157.19,6.3617]
["bitfinex","SOLUSD",1721101054701,15.6,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1721101055502,16.4032809,157.21,157.19,6.3617]
["bitfinex","SOLUSD",1721101056002,15.6,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1721101056506,0.8032809,157.21,157.19,6.3617]
["bitfinex","SOLUSD",1721101056688,15.6,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1721101058615,16.4032809,157.21,157.19,6.3617]
["bitfinex","SOLUSD",1721101059699,15.6,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1721101059906,15.6,157.2,157.18,6.362]
["bitfinex","SOLUSD",1721101060205,15.6,157.19,157.18,6.362]
["bitfinex","SOLUSD",1721101062478,15.6,157.2,157.19,6.3613]
["bitfinex","SOLUSD",1721101062685,0.8032809,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1721101062886,16.4032809,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1721101063194,0.8032809,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1721101063396,16.4032809,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1721101063906,0.8032809,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1721101064090,0.8032809,157.21,157.2,7.62312639]
["bitfinex","SOLUSD",1721101065914,0.8032809,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1721101070107,0.8032809,157.21,157.19,15.9034]
["bitfinex","SOLUSD",1721101070501,16.4032809,157.21,157.19,15.9034]
["bitfinex","SOLUSD",1721101070689,0.8032809,157.21,157.19,15.9034]
["bitfinex","SOLUSD",1721101071391,0.8032809,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1721101072210,0.8032809,157.21,157.2,7.63314572]
["bitfinex","SOLUSD",1721101072410,0.8032809,157.21,157.2,23.23314572]
["bitfinex","SOLUSD",1721101072799,0.8032809,157.21,157.2,21.9613]
["bitfinex","SOLUSD",1721101073007,0.8032809,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1721101077192,0.8032809,157.21,157.2,7.63321386]
["bitfinex","SOLUSD",1721101077386,0.8032809,157.21,157.2,23.23321386]
["bitfinex","SOLUSD",1721101077593,0.8032809,157.21,157.2,104.34621386]
["bitfinex","SOLUSD",1721101077787,0.8032809,157.21,157.2,122.2143]
["bitfinex","SOLUSD",1721101078203,0.8032809,157.21,157.2,128.7098]
["bitfinex","SOLUSD",1721101079295,6.3576,157.3,157.2,128.7098]
["bitfinex","SOLUSD",1721101079296,6.3572,157.3,157.25,6.359]
["bitfinex","SOLUSD",1721101079502,15.6,157.27,157.23,22.2598]
["bitfinex","SOLUSD",1721101079887,15.6,157.27,157.23,15.9001]
["bitfinex","SOLUSD",1721101080106,15.6,157.26,157.23,22.26]
["bitfinex","SOLUSD",1721101080818,15.6,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1721101081120,15.6,157.26,157.23,22.2601]
["bitfinex","SOLUSD",1721101082806,15.6,157.24,157.2,16.113]
["bitfinex","SOLUSD",1721101083013,15.6,157.22,157.2,22.474]
["bitfinex","SOLUSD",1721101083598,15.6,157.22,157.2,6.361]
["bitfinex","SOLUSD",1721101085814,15.6,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1721101090141,15.6,157.22,157.2,6.3613]
["bitfinex","SOLUSD",1721101092021,6.3583,157.28,157.22,15.9012]
["bitfinex","SOLUSD",1721101092236,15.6,157.25,157.22,15.9012]
["bitfinex","SOLUSD",1721101092446,15.6,157.24,157.22,15.9012]
["bitfinex","SOLUSD",1721101092737,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721101093520,15.6,157.22,157.17,6.3621]
["bitfinex","SOLUSD",1721101093741,15.6,157.2,157.17,6.3621]
["bitfinex","SOLUSD",1721101093940,15.6,157.19,157.17,6.3621]
["bitfinex","SOLUSD",1721101094519,15.6,157.18,157.17,6.3621]
["bitfinex","SOLUSD",1721101095446,15.6,157.19,157.17,6.3621]
["bitfinex","SOLUSD",1721101097246,15.6,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1721101098137,16.3597,157.24,157.18,6.3621]
["bitfinex","SOLUSD",1721101098447,15.6,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1721101100039,15.6,157.19,157.16,38.3346]
["bitfinex","SOLUSD",1721101100222,15.6,157.18,157.16,38.5843]
["bitfinex","SOLUSD",1721101100928,15.6,157.17,157.16,15.9069]
["bitfinex","SOLUSD",1721101101132,15.6,157.17,157.11,16.38]
["bitfinex","SOLUSD",1721101101430,23.5061,157.2,157.12,15.9107]
["bitfinex","SOLUSD",1721101101623,15.6,157.15,157.12,15.9107]
["bitfinex","SOLUSD",1721101101935,15.6,157.16,157.15,6.363]
["bitfinex","SOLUSD",1721101102252,10.0,157.24,157.17,6.3623]
["bitfinex","SOLUSD",1721101102441,15.6,157.19,157.17,6.3623]
["bitfinex","SOLUSD",1721101103130,15.6,157.18,157.15,6.3629]
["bitfinex","SOLUSD",1721101104046,15.6,157.18,157.16,6.3627]
["bitfinex","SOLUSD",1721101104427,15.6,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1721101104932,6.3609,157.21,157.15,6.3633]
["bitfinex","SOLUSD",1721101105132,15.6,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1721101105727,45.0,157.23,157.16,17.17869101]
["bitfinex","SOLUSD",1721101106035,15.6,157.19,157.17,6.3624]
["bitfinex","SOLUSD",1721101106729,6.3601,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1721101107045,15.6,157.2,157.18,6.3621]
["bitfinex","SOLUSD",1721101107249,15.6,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1721101107428,15.6,157.2,157.18,6.3621]
["bitfinex","SOLUSD",1721101109133,15.6,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1721101109341,15.6,157.19,157.17,6.3624]
["bitfinex","SOLUSD",1721101109727,15.6,157.19,157.16,15.9063]
["bitfinex","SOLUSD",1721101109928,13.5061,157.25,157.2,15.9033]
["bitfinex","SOLUSD",1721101109929,19.8654,157.25,157.2,15.9033]
["bitfinex","SOLUSD",1721101110154,15.6,157.21,157.17,22.2681]
["bitfinex","SOLUSD",1721101110329,15.6,157.19,157.17,22.2681]
["bitfinex","SOLUSD",1721101110526,15.6,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1721101110842,15.6,157.2,157.19,6.3616]
["bitfinex","SOLUSD",1721101111054,16.3589,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1721101111423,6.3593,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1721101111647,15.6,157.2,157.19,6.3616]
["bitfinex","SOLUSD",1721101111862,15.6,157.2,157.18,6.362]
["bitfinex","SOLUSD",1721101112355,15.6,157.19,157.18,6.362]
["bitfinex","SOLUSD",1721101112548,15.6,157.19,157.17,31.6611]
["bitfinex","SOLUSD",1721101112736,10.0,157.26,157.17,31.6611]
["bitfinex","SOLUSD",1721101112737,15.6,157.18,157.17,31.6611]
["bitfinex","SOLUSD",1721101113257,15.6,157.18,157.15,6.363]
["bitfinex","SOLUSD",1721101113436,15.6,157.18,157.16,20.0]
["bitfinex","SOLUSD",1721101113640,15.6,157.17,157.16,26.3629]
["bitfinex","SOLUSD",1721101114556,16.36,157.24,157.16,35.9073]
["bitfinex","SOLUSD",1721101114773,15.6,157.17,157.16,42.2702]
["bitfinex","SOLUSD",1721101116358,15.6,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1721101119964,15.6,157.18,157.12,31.6663]
["bitfinex","SOLUSD",1721101120460,15.6,157.13,157.12,38.0308]
["bitfinex","SOLUSD",1721101123559,15.6,157.13,157.12,22.2757]
["bitfinex","SOLUSD",1721101124237,15.6,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1721101124435,15.6,157.11,157.09,15.9141]
["bitfinex","SOLUSD",1721101124651,15.6,157.11,157.1,20.0]
["bitfinex","SOLUSD",1721101125448,15.6,157.11,157.1,26.3653]
["bitfinex","SOLUSD",1721101126263,15.6,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1721101127165,15.6,157.11,157.07,6.3661]
["bitfinex","SOLUSD",1721101127373,62.4,157.12,157.07,6.3661]
["bitfinex","SOLUSD",1721101127374,15.6,157.08,157.07,6.3661]
["bitfinex","SOLUSD",1721101128059,15.6,157.08,157.06,22.2837]
["bitfinex","SOLUSD",1721101128363,15.6,157.07,157.06,22.2837]
["bitfinex","SOLUSD",1721101129266,15.6,157.07,157.06,15.9171]
["bitfinex","SOLUSD",1721101134068,15.6,157.07,157.02,15.9214]
["bitfinex","SOLUSD",1721101134269,15.6,157.03,157.02,22.29]
["bitfinex","SOLUSD",1721101134576,10.0,157.1,157.02,15.9214]
["bitfinex","SOLUSD",1721101134767,15.6,157.03,157.02,22.29]
["bitfinex","SOLUSD",1721101135367,45.0,157.09,157.04,6.3675]
["bitfinex","SOLUSD",1721101135576,15.6,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1721101135783,13.5061,157.11,157.04,15.9185]
["bitfinex","SOLUSD",1721101136078,15.6,157.05,157.04,22.2863]
["bitfinex","SOLUSD",1721101141788,51.3655,157.1,157.04,22.2863]
["bitfinex","SOLUSD",1721101141975,15.6,157.05,157.04,22.2863]
["bitfinex","SOLUSD",1721101142183,45.0,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721101142497,45.0,157.1,157.04,15.9185]
["bitfinex","SOLUSD",1721101142498,15.6,157.06,157.04,22.2862]
["bitfinex","SOLUSD",1721101142679,15.6,157.05,157.04,22.2862]
["bitfinex","SOLUSD",1721101144176,15.6,157.05,157.01,22.2912]
["bitfinex","SOLUSD",1721101144378,6.3666,157.07,157.01,22.2912]
["bitfinex","SOLUSD",1721101144379,15.6,157.02,157.01,22.2912]
["bitfinex","SOLUSD",1721101145292,16.3661,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1721101145499,15.6,157.03,157.02,6.3685]
["bitfinex","SOLUSD",1721101146282,32.068,157.13,157.02,1.27351701]
["bitfinex","SOLUSD",1721101146283,12.521,157.13,157.02,1.27351701]
["bitfinex","SOLUSD",1721101146480,15.6,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1721101147289,15.6,157.07,157.05,22.2851]
["bitfinex","SOLUSD",1721101147475,15.6,157.06,157.05,22.2851]
["bitfinex","SOLUSD",1721101147800,68.7646,157.12,157.05,15.9178]
["bitfinex","SOLUSD",1721101147985,15.6,157.06,157.05,22.2851]
["bitfinex","SOLUSD",1721101148587,15.6,157.06,157.05,15.9178]
["bitfinex","SOLUSD",1721101149277,15.6,157.06,157.05,22.2851]
["bitfinex","SOLUSD",1721101149671,68.7647,157.12,157.06,6.3668]
["bitfinex","SOLUSD",1721101149974,45.0,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721101150189,15.6,157.07,157.06,6.3668]
["bitfinex","SOLUSD",1721101150581,15.6,157.07,157.05,22.2851]
["bitfinex","SOLUSD",1721101150781,61.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721101151092,15.6,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1721101156286,62.4,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721101156493,15.6,157.08,157.07,6.3664]
["bitfinex","SOLUSD",1721101157599,15.6,157.08,157.06,6.3669]
["bitfinex","SOLUSD",1721101157785,15.6,157.08,157.05,22.2851]
["bitfinex","SOLUSD",1721101157980,15.6,157.06,157.05,22.2851]
["bitfinex","SOLUSD",1721101158377,15.6,157.06,157.03,16.2136]
["bitfinex","SOLUSD",1721101158581,15.6,157.04,157.03,16.2136]
["bitfinex","SOLUSD",1721101158989,15.6,157.04,157.03,22.5818]
["bitfinex","SOLUSD",1721101160499,10.0,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721101160701,15.6,157.05,157.04,6.3677]
["bitfinex","SOLUSD",1721101161287,10.0,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721101161486,15.6,157.05,157.04,6.3677]
["bitfinex","SOLUSD",1721101162095,10.0,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721101162497,15.6,157.05,157.04,6.3677]
["bitfinex","SOLUSD",1721101164109,10.0,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721101164301,15.6,157.06,157.05,23.17591172]
["bitfinex","SOLUSD",1721101164614,15.6,157.06,157.05,22.2855]
["bitfinex","SOLUSD",1721101164802,15.6,157.06,157.05,15.9182]
["bitfinex","SOLUSD",1721101165185,15.6,157.06,157.05,23.55887369]
["bitfinex","SOLUSD",1721101166213,15.6,157.06,157.03,22.5814]
["bitfinex","SOLUSD",1721101166400,15.6,157.04,157.03,22.5817]
["bitfinex","SOLUSD",1721101172593,15.6,157.04,157.03,6.3681]
["bitfinex","SOLUSD",1721101173003,15.6,157.04,157.02,15.9214]
["bitfinex","SOLUSD",1721101173313,15.6,157.03,157.02,22.29]
["bitfinex","SOLUSD",1721101178603,15.6,157.03,157.0,6.369]
["bitfinex","SOLUSD",1721101178820,15.6,157.01,157.0,6.369]
["bitfinex","SOLUSD",1721101181430,15.6,157.01,156.98,15.9248]
["bitfinex","SOLUSD",1721101181637,15.6,156.99,156.98,6.3702]
["bitfinex","SOLUSD",1721101185835,10.0,157.04,156.99,15.9236]
["bitfinex","SOLUSD",1721101186027,15.6,157.0,156.99,22.2934]
["bitfinex","SOLUSD",1721101191620,10.0,156.98,156.92,6.3723]
["bitfinex","SOLUSD",1721101191813,15.6,156.93,156.92,6.3723]
["bitfinex","SOLUSD",1721101192014,15.6,156.93,156.92,22.3039]
["bitfinex","SOLUSD",1721101192214,62.4,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1721101192514,15.6,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1721101193045,15.6,156.94,156.92,22.3042]
["bitfinex","SOLUSD",1721101193332,10.0,156.98,156.92,22.3042]
["bitfinex","SOLUSD",1721101193530,15.6,156.93,156.92,22.3042]
["bitfinex","SOLUSD",1721101194114,45.0,156.97,156.92,22.3042]
["bitfinex","SOLUSD",1721101194319,15.6,156.93,156.92,22.3042]
["bitfinex","SOLUSD",1721101195225,15.6,156.93,156.92,15.9316]
["bitfinex","SOLUSD",1721101196441,6.6471663,157.0,156.95,15.9282]
["bitfinex","SOLUSD",1721101196628,10.0,157.02,156.96,1.27405493]
["bitfinex","SOLUSD",1721101196820,15.6,156.97,156.96,7.64505493]
["bitfinex","SOLUSD",1721101197020,13.5061,157.04,156.98,6.37]
["bitfinex","SOLUSD",1721101197217,15.6,156.99,156.98,6.37]
["bitfinex","SOLUSD",1721101198738,62.4,157.04,156.99,6.3695]
["bitfinex","SOLUSD",1721101198928,15.6,157.0,156.99,6.3695]
["bitfinex","SOLUSD",1721101200145,6.3662,157.08,157.0,15.9235]
["bitfinex","SOLUSD",1721101200350,6.2873,157.1,157.0,22.2925]
["bitfinex","SOLUSD",1721101200351,15.6,157.02,157.0,22.2925]
["bitfinex","SOLUSD",1721101200519,6.2873,157.1,157.03,15.9205]
["bitfinex","SOLUSD",1721101200733,15.6,157.04,157.0,15.9234]
["bitfinex","SOLUSD",1721101200921,15.6,157.01,157.0,15.9234]
["bitfinex","SOLUSD",1721101201122,32.66085048,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1721101201123,6.64064208,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1721101201326,13.00554208,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1721101201624,15.6,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1721101202043,15.6,157.06,157.03,22.2882]
["bitfinex","SOLUSD",1721101202334,15.6,157.05,157.04,6.3676]
["bitfinex","SOLUSD",1721101202723,6.3654,157.1,157.04,6.3676]
["bitfinex","SOLUSD",1721101202930,15.6,157.05,157.04,6.3676]
["bitfinex","SOLUSD",1721101204148,6.64064208,157.11,157.03,15.9204]
["bitfinex","SOLUSD",1721101204464,15.6,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1721101205342,15.6,157.05,157.03,15.9204]
["bitfinex","SOLUSD",1721101205525,15.6,157.04,157.01,6.3687]
["bitfinex","SOLUSD",1721101205725,15.6,157.02,157.0,22.2927]
["bitfinex","SOLUSD",1721101205955,15.6,157.02,157.01,20.0]
["bitfinex","SOLUSD",1721101206448,15.6,157.02,157.01,6.369]
["bitfinex","SOLUSD",1721101207243,15.6,157.03,157.02,6.3682]
["bitfinex","SOLUSD",1721101207446,15.6,157.04,157.02,6.3682]
["bitfinex","SOLUSD",1721101208459,15.6,157.03,157.0,22.2923]
["bitfinex","SOLUSD",1721101208638,15.6,157.02,157.0,22.2923]
["bitfinex","SOLUSD",1721101209041,15.6,157.02,157.01,7.64265052]
["bitfinex","SOLUSD",1721101209233,15.6,157.05,157.04,22.2872]
["bitfinex","SOLUSD",1721101209432,15.6,157.06,157.05,6.3672]
["bitfinex","SOLUSD",1721101210159,15.6,157.06,157.04,15.9194]
["bitfinex","SOLUSD",1721101210344,15.6,157.05,157.04,15.9194]
["bitfinex","SOLUSD",1721101211671,15.6,157.05,157.04,22.2872]
["bitfinex","SOLUSD",1721101213966,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721101214172,15.6,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1721101214852,6.365,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1721101215157,15.6,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1721101216153,15.6,157.1,157.08,7.63913524]
["bitfinex","SOLUSD",1721101216757,15.6,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1721101216942,15.6,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1721101218267,31.18,157.14,157.07,22.2819]
["bitfinex","SOLUSD",1721101218577,6.3645,157.12,157.07,15.9154]
["bitfinex","SOLUSD",1721101219843,6.3641,157.13,157.07,15.9154]
["bitfinex","SOLUSD",1721101220969,6.3645,157.12,157.07,22.2818]
["bitfinex","SOLUSD",1721101221274,6.3645,157.12,157.07,15.9154]
["bitfinex","SOLUSD",1721101221471,6.64272749,157.18,157.09,15.9136]
["bitfinex","SOLUSD",1721101221773,31.18,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1721101223061,31.18,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721101223372,31.18,157.17,157.13,7.63672152]
["bitfinex","SOLUSD",1721101223581,44.18282526,157.2,157.14,6.3636]
["bitfinex","SOLUSD",1721101223757,6.64122526,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1721101224077,37.5409,157.21,157.15,23.5432101]
["bitfinex","SOLUSD",1721101224456,6.3613,157.2,157.15,17.1800101]
["bitfinex","SOLUSD",1721101225160,6.3609,157.21,157.15,23.5432101]
["bitfinex","SOLUSD",1721101225453,37.5409,157.21,157.15,23.5432101]
["bitfinex","SOLUSD",1721101225867,31.18,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721101226072,31.18,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1721101226369,41.18,157.26,157.19,1.27201294]
["bitfinex","SOLUSD",1721101226876,6.6498458,157.28,157.14,15.9083]
["bitfinex","SOLUSD",1721101226877,31.18,157.22,157.14,15.9083]
["bitfinex","SOLUSD",1721101227056,31.18,157.22,157.15,20.0]
["bitfinex","SOLUSD",1721101227257,31.18,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721101227465,31.18,157.22,157.14,15.9083]
["bitfinex","SOLUSD",1721101227669,6.3613,157.21,157.14,22.2719]
["bitfinex","SOLUSD",1721101227972,37.5405,157.22,157.15,6.3631]
["bitfinex","SOLUSD",1721101228176,45.0,157.21,157.15,6.3631]
["bitfinex","SOLUSD",1721101228777,51.3609,157.21,157.14,22.272]
["bitfinex","SOLUSD",1721101228963,31.18,157.19,157.14,22.272]
["bitfinex","SOLUSD",1721101229878,31.18,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1721101230575,31.18,157.19,157.14,15.9083]
["bitfinex","SOLUSD",1721101231167,31.18,157.19,157.14,22.2718]
["bitfinex","SOLUSD",1721101231778,45.0,157.18,157.1,15.9126]
["bitfinex","SOLUSD",1721101231956,45.0,157.18,157.11,20.0]
["bitfinex","SOLUSD",1721101232156,45.0,157.18,157.13,6.3638]
["bitfinex","SOLUSD",1721101233172,55.0,157.18,157.13,6.3638]
["bitfinex","SOLUSD",1721101233379,20.0,157.24,157.15,15.9076]
["bitfinex","SOLUSD",1721101233682,31.18,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1721101233880,31.18,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1721101234689,37.5413,157.2,157.15,15.9076]
["bitfinex","SOLUSD",1721101235376,31.18,157.2,157.15,22.2707]
["bitfinex","SOLUSD",1721101237680,45.0,157.19,157.15,15.9076]
["bitfinex","SOLUSD",1721101237974,45.0,157.19,157.15,22.2709]
["bitfinex","SOLUSD",1721101238568,45.0,157.19,157.15,15.9076]
["bitfinex","SOLUSD",1721101240482,10.0,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1721101240668,76.18,157.17,157.11,22.2759]
["bitfinex","SOLUSD",1721101240984,76.18,157.17,157.11,15.9114]
["bitfinex","SOLUSD",1721101241281,31.18,157.14,157.12,6.3643]
["bitfinex","SOLUSD",1721101241491,31.18,157.14,157.11,22.2763]
["bitfinex","SOLUSD",1721101241660,45.0,157.13,157.11,15.9114]
["bitfinex","SOLUSD",1721101242062,45.0,157.13,157.11,22.2762]
["bitfinex","SOLUSD",1721101242791,31.18,157.14,157.11,22.2762]
["bitfinex","SOLUSD",1721101242963,22.44,157.18,157.12,6.3644]
["bitfinex","SOLUSD",1721101243288,31.18,157.14,157.12,6.3644]
["bitfinex","SOLUSD",1721101245202,10.0,157.21,157.14,15.9091]
["bitfinex","SOLUSD",1721101245489,10.0,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1721101245490,31.18,157.18,157.16,6.3629]
["bitfinex","SOLUSD",1721101245895,31.18,157.18,157.14,22.2724]
["bitfinex","SOLUSD",1721101246974,45.0,157.17,157.14,22.2724]
["bitfinex","SOLUSD",1721101247184,31.18,157.18,157.14,22.2724]
["bitfinex","SOLUSD",1721101247375,31.18,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1721101247765,31.18,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1721101248799,31.18,157.18,157.14,22.2724]
["bitfinex","SOLUSD",1721101249788,31.18,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1721101249996,31.18,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1721101252465,31.18,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1721101252666,31.18,157.18,157.14,15.9091]
["bitfinex","SOLUSD",1721101253177,31.18,157.18,157.14,22.2728]
["bitfinex","SOLUSD",1721101253374,31.18,157.18,157.14,15.9091]
["bitfinex","SOLUSD",1721101253782,31.18,157.18,157.14,22.2727]
["bitfinex","SOLUSD",1721101253974,31.18,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1721101254295,31.18,157.18,157.14,22.2727]
["bitfinex","SOLUSD",1721101254600,31.18,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1721101255683,31.18,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1721101255892,31.18,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1721101256188,31.18,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1721101256396,31.18,157.19,157.14,15.9091]
["bitfinex","SOLUSD",1721101256587,31.18,157.19,157.14,22.2728]
["bitfinex","SOLUSD",1721101257015,45.0,157.18,157.1,31.8788]
["bitfinex","SOLUSD",1721101257499,31.18,157.16,157.1,31.8788]
["bitfinex","SOLUSD",1721101257709,37.5442,157.13,157.07,28.7013]
["bitfinex","SOLUSD",1721101258004,31.18,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1721101258208,15.6,157.1,157.09,6.3656]
["bitfinex","SOLUSD",1721101259203,15.6,157.1,157.07,22.2824]
["bitfinex","SOLUSD",1721101259414,15.6,157.08,157.07,15.9162]
["bitfinex","SOLUSD",1721101260305,31.2,157.1,157.07,15.9162]
["bitfinex","SOLUSD",1721101261010,10.0,157.16,157.08,1.27325627]
["bitfinex","SOLUSD",1721101261183,31.2,157.13,157.1,6.3651]
["bitfinex","SOLUSD",1721101261509,31.2,157.13,157.1,22.2785]
["bitfinex","SOLUSD",1721101262413,31.2,157.13,157.1,15.9132]
["bitfinex","SOLUSD",1721101262910,31.2,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1721101265202,31.2,157.1,157.06,22.2831]
["bitfinex","SOLUSD",1721101265412,31.2,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1721101267419,31.2,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1721101267591,13.01738366,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1721101267592,16.65368366,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721101267792,76.2,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721101271186,76.2,157.13,157.08,15.9146]
["bitfinex","SOLUSD",1721101272292,76.2,157.13,157.09,6.3653]
["bitfinex","SOLUSD",1721101272710,76.2,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1721101273091,31.2,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1721101274210,31.2,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721101275016,10.0,157.12,157.08,22.2807]
["bitfinex","SOLUSD",1721101275215,55.0,157.12,157.08,22.2807]
["bitfinex","SOLUSD",1721101277297,31.2,157.1,157.08,22.2807]
["bitfinex","SOLUSD",1721101282294,15.6,157.09,157.08,22.2807]
["bitfinex","SOLUSD",1721101292833,62.4,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1721101293156,15.6,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1721101294650,15.6,157.1,157.08,22.2807]
["bitfinex","SOLUSD",1721101294823,15.6,157.09,157.08,15.9146]
["bitfinex","SOLUSD",1721101296648,6.3641,157.13,157.08,22.2807]
["bitfinex","SOLUSD",1721101296866,15.6,157.09,157.08,22.2807]
["bitfinex","SOLUSD",1721101299822,15.6,157.09,157.08,15.9146]
["bitfinex","SOLUSD",1721101301243,6.64939552,157.15,157.08,15.9146]
["bitfinex","SOLUSD",1721101301442,10.0,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1721101301443,16.3633,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1721101301643,15.6,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1721101302237,15.6,157.11,157.08,15.9146]
["bitfinex","SOLUSD",1721101302238,15.6,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1721101302544,15.6,157.11,157.08,15.9146]
["bitfinex","SOLUSD",1721101302545,15.6,157.1,157.08,22.2807]
["bitfinex","SOLUSD",1721101302752,6.3638,157.14,157.08,22.2807]
["bitfinex","SOLUSD",1721101302942,15.6,157.09,157.08,22.2807]
["bitfinex","SOLUSD",1721101303318,6.3638,157.14,157.08,22.2807]
["bitfinex","SOLUSD",1721101303519,15.6,157.09,157.08,22.2807]
["bitfinex","SOLUSD",1721101303722,15.6,157.09,157.04,1.27314098]
["bitfinex","SOLUSD",1721101303952,15.6,157.06,157.05,6.3672]
["bitfinex","SOLUSD",1721101304131,6.3641,157.13,157.07,6.3664]
["bitfinex","SOLUSD",1721101304334,15.6,157.08,157.07,6.3664]
["bitfinex","SOLUSD",1721101304535,15.6,157.08,157.06,6.3669]
["bitfinex","SOLUSD",1721101304741,15.6,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1721101305735,62.4,157.12,157.1,6.3653]
["bitfinex","SOLUSD",1721101305936,15.6,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1721101306131,15.6,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1721101308551,62.4,157.12,157.1,6.3653]
["bitfinex","SOLUSD",1721101308731,15.6,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1721101309587,6.3633,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721101309727,15.6,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1721101309931,15.6,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1721101311350,15.6,157.1,157.08,22.2805]
["bitfinex","SOLUSD",1721101311562,15.6,157.09,157.08,15.9145]
["bitfinex","SOLUSD",1721101312553,15.6,157.09,157.07,6.3665]
["bitfinex","SOLUSD",1721101312750,15.6,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1721101314367,62.4,157.12,157.09,6.3655]
["bitfinex","SOLUSD",1721101314570,15.6,157.1,157.09,6.3655]
["bitfinex","SOLUSD",1721101314952,10.0,157.16,157.09,6.3655]
["bitfinex","SOLUSD",1721101314953,10.0,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1721101315267,15.6,157.12,157.11,6.3649]
["bitfinex","SOLUSD",1721101315565,15.6,157.12,157.1,22.2786]
["bitfinex","SOLUSD",1721101315754,16.3629,157.16,157.1,22.2786]
["bitfinex","SOLUSD",1721101315755,15.6,157.11,157.1,22.2786]
["bitfinex","SOLUSD",1721101317787,13.00169212,157.17,157.11,6.3649]
["bitfinex","SOLUSD",1721101318076,15.6,157.12,157.11,6.3649]
["bitfinex","SOLUSD",1721101319073,15.6,157.12,157.1,15.9133]
["bitfinex","SOLUSD",1721101319275,15.6,157.11,157.1,22.2786]
["bitfinex","SOLUSD",1721101319784,15.6,157.11,157.1,15.9133]
["bitfinex","SOLUSD",1721101320354,15.6,157.11,157.1,22.2786]
["bitfinex","SOLUSD",1721101321288,15.6,157.11,157.1,15.9133]
["bitfinex","SOLUSD",1721101321657,15.6,157.11,157.1,22.2786]
["bitfinex","SOLUSD",1721101321859,13.00169212,157.17,157.11,6.3648]
["bitfinex","SOLUSD",1721101322179,38.31656906,157.19,157.12,17.18323132]
["bitfinex","SOLUSD",1721101322476,15.6,157.13,157.12,23.54773132]
["bitfinex","SOLUSD",1721101322676,15.6,157.13,157.12,22.2749]
["bitfinex","SOLUSD",1721101323378,18.44846906,157.19,157.17,6.3621]
["bitfinex","SOLUSD",1721101323557,15.6,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1721101323755,15.6,157.17,157.16,6.3628]
["bitfinex","SOLUSD",1721101323982,15.6,157.17,157.15,37.6961]
["bitfinex","SOLUSD",1721101324167,15.6,157.16,157.15,37.6961]
["bitfinex","SOLUSD",1721101324573,6.63885468,157.23,157.15,82.4462]
["bitfinex","SOLUSD",1721101324886,100.07773869,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1721101325090,15.6,157.23,157.22,6.3604]
["bitfinex","SOLUSD",1721101325273,15.6,157.23,157.21,6.3609]
["bitfinex","SOLUSD",1721101325468,15.6,157.22,157.2,15.9023]
["bitfinex","SOLUSD",1721101325664,15.6,157.21,157.2,15.9023]
["bitfinex","SOLUSD",1721101327873,6.3588,157.27,157.2,15.9023]
["bitfinex","SOLUSD",1721101328193,20.0,157.26,157.2,15.9023]
["bitfinex","SOLUSD",1721101328389,15.6,157.21,157.2,22.2636]
["bitfinex","SOLUSD",1721101330906,36.3589,157.26,157.2,15.9023]
["bitfinex","SOLUSD",1721101330907,20.0,157.26,157.2,15.9023]
["bitfinex","SOLUSD",1721101331085,20.0,157.26,157.21,7.63265279]
["bitfinex","SOLUSD",1721101331391,15.6,157.22,157.21,6.3606]
["bitfinex","SOLUSD",1721101332494,15.6,157.22,157.2,22.2635]
["bitfinex","SOLUSD",1721101332704,15.6,157.21,157.2,22.2635]
["bitfinex","SOLUSD",1721101335200,24.92252496,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1721101335378,15.6,157.23,157.22,6.3604]
["bitfinex","SOLUSD",1721101336997,15.6,157.23,157.2,22.2632]
["bitfinex","SOLUSD",1721101337297,15.6,157.21,157.2,22.2632]
["bitfinex","SOLUSD",1721101342289,15.6,157.21,157.2,15.9023]
["bitfinex","SOLUSD",1721101343294,15.6,157.21,157.2,22.2636]
["bitfinex","SOLUSD",1721101343505,31.2,157.21,157.17,15.9061]
["bitfinex","SOLUSD",1721101343703,15.6,157.18,157.17,22.2686]
["bitfinex","SOLUSD",1721101344883,32.96471574,157.26,157.2,15.9026]
["bitfinex","SOLUSD",1721101345184,41.2,157.21,157.13,1.27216306]
["bitfinex","SOLUSD",1721101345407,15.6,157.14,157.13,1.27216306]
["bitfinex","SOLUSD",1721101345702,62.4,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1721101346481,62.4,157.2,157.18,6.362]
["bitfinex","SOLUSD",1721101346676,15.6,157.19,157.18,6.362]
["bitfinex","SOLUSD",1721101347292,15.6,157.19,157.16,15.9072]
["bitfinex","SOLUSD",1721101347293,15.6,157.19,157.16,22.2697]
["bitfinex","SOLUSD",1721101347495,15.6,157.17,157.16,22.2697]
["bitfinex","SOLUSD",1721101348091,10.0,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1721101348301,15.6,157.19,157.18,6.3618]
["bitfinex","SOLUSD",1721101349395,6.64206953,157.25,157.18,15.4137]
["bitfinex","SOLUSD",1721101349604,15.6,157.2,157.19,7.63374705]
["bitfinex","SOLUSD",1721101349783,15.6,157.21,157.2,22.2646]
["bitfinex","SOLUSD",1721101350513,15.6,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1721101350694,16.3115709,157.27,157.2,15.9033]
["bitfinex","SOLUSD",1721101350894,16.3115709,157.27,157.21,1.27199426]
["bitfinex","SOLUSD",1721101351096,15.6,157.22,157.21,7.63289426]
["bitfinex","SOLUSD",1721101351297,15.6,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1721101351606,62.4,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1721101351790,15.6,157.25,157.24,6.3595]
["bitfinex","SOLUSD",1721101352189,15.6,157.25,157.23,15.8999]
["bitfinex","SOLUSD",1721101352387,15.6,157.24,157.23,15.8999]
["bitfinex","SOLUSD",1721101353311,15.6,157.24,157.23,22.2599]
["bitfinex","SOLUSD",1721101355305,15.6,157.24,157.23,15.8999]
["bitfinex","SOLUSD",1721101355615,15.6,157.24,157.2,15.9031]
["bitfinex","SOLUSD",1721101355794,78.7582,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1721101355996,15.6,157.23,157.22,6.3604]
["bitfinex","SOLUSD",1721101356911,15.6,157.23,157.21,6.3608]
["bitfinex","SOLUSD",1721101357137,6.3586,157.27,157.22,5.8604]
["bitfinex","SOLUSD",1721101357296,15.6,157.23,157.22,5.8604]
["bitfinex","SOLUSD",1721101360136,72.4,157.28,157.22,5.8604]
["bitfinex","SOLUSD",1721101360336,15.6,157.23,157.22,5.8604]
["bitfinex","SOLUSD",1721101361523,15.6,157.23,157.2,15.9031]
["bitfinex","SOLUSD",1721101361717,10.0,157.26,157.2,22.2643]
["bitfinex","SOLUSD",1721101361718,15.6,157.21,157.2,22.2643]
["bitfinex","SOLUSD",1721101361941,10.0,157.26,157.2,22.2643]
["bitfinex","SOLUSD",1721101362165,15.6,157.21,157.2,15.9031]
["bitfinex","SOLUSD",1721101362615,15.6,157.21,157.2,22.2644]
["bitfinex","SOLUSD",1721101368127,10.0,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721101368332,15.6,157.22,157.21,6.3608]
["bitfinex","SOLUSD",1721101370943,15.6,157.22,157.2,22.2643]
["bitfinex","SOLUSD",1721101371146,15.6,157.21,157.2,22.2643]
["bitfinex","SOLUSD",1721101376761,6.3593,157.25,157.2,22.2643]
["bitfinex","SOLUSD",1721101376946,15.6,157.21,157.2,22.2643]
["bitfinex","SOLUSD",1721101378169,6.3593,157.25,157.2,22.2643]
["bitfinex","SOLUSD",1721101378341,15.6,157.21,157.2,22.2643]
["bitfinex","SOLUSD",1721101379964,6.3593,157.25,157.2,22.2643]
["bitfinex","SOLUSD",1721101380264,15.6,157.21,157.2,22.2643]
["bitfinex","SOLUSD",1721101380652,6.64133186,157.27,157.2,15.9031]
["bitfinex","SOLUSD",1721101380855,15.6,157.22,157.21,7.63281293]
["bitfinex","SOLUSD",1721101381662,68.7581,157.28,157.22,6.3602]
["bitfinex","SOLUSD",1721101381865,62.4,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1721101382163,15.6,157.24,157.23,6.3597]
["bitfinex","SOLUSD",1721101387545,15.05854202,157.29,157.25,22.2571]
["bitfinex","SOLUSD",1721101387744,15.6,157.26,157.25,15.8979]
["bitfinex","SOLUSD",1721101388058,15.6,157.26,157.23,6.3597]
["bitfinex","SOLUSD",1721101388258,62.4,157.28,157.23,7.63158383]
["bitfinex","SOLUSD",1721101388456,15.6,157.24,157.23,7.63158383]
["bitfinex","SOLUSD",1721101388663,15.6,157.24,157.23,6.3597]
["bitfinex","SOLUSD",1721101392854,62.4,157.28,157.25,6.359]
["bitfinex","SOLUSD",1721101393054,15.6,157.26,157.25,6.359]
["bitfinex","SOLUSD",1721101393963,15.6,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1721101394153,15.6,157.25,157.24,6.3596]
["bitfinex","SOLUSD",1721101394353,12.99665667,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1721101394564,15.6,157.25,157.24,6.3596]
["bitfinex","SOLUSD",1721101395376,12.99665667,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1721101395551,15.6,157.25,157.24,6.3596]
["bitfinex","SOLUSD",1721101396873,15.6,157.25,157.23,6.36]
["bitfinex","SOLUSD",1721101397057,15.6,157.24,157.23,6.36]
["bitfinex","SOLUSD",1721101400877,15.6,157.24,157.23,7.63200256]
["bitfinex","SOLUSD",1721101401282,6.63945667,157.3,157.25,6.359]
["bitfinex","SOLUSD",1721101401484,6.63945667,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721101402161,15.6,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1721101402660,6.63945667,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1721101402864,15.6,157.28,157.27,6.3583]
["bitfinex","SOLUSD",1721101407567,31.2,157.28,157.24,22.2578]
["bitfinex","SOLUSD",1721101407903,15.6,157.25,157.24,22.2578]
["bitfinex","SOLUSD",1721101408373,15.6,157.25,157.24,15.8985]
["bitfinex","SOLUSD",1721101408568,15.6,157.25,157.24,22.2582]
["bitfinex","SOLUSD",1721101409764,6.63945667,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1721101409970,15.6,157.27,157.26,6.3587]
["bitfinex","SOLUSD",1721101420998,6.63945667,157.3,157.28,6.3579]
["bitfinex","SOLUSD",1721101421197,15.6,157.29,157.28,6.3579]
["bitfinex","SOLUSD",1721101421903,15.6,157.29,157.27,22.2543]
["bitfinex","SOLUSD",1721101422207,15.6,157.28,157.27,22.2543]
["bitfinex","SOLUSD",1721101423095,6.63945667,157.3,157.27,15.896]
["bitfinex","SOLUSD",1721101423298,15.6,157.28,157.27,22.2544]
["bitfinex","SOLUSD",1721101424701,31.2,157.28,157.24,22.2587]
["bitfinex","SOLUSD",1721101424993,62.4,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1721101425195,62.4,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1721101425508,15.6,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1721101426381,6.63945667,157.3,157.28,6.358]
["bitfinex","SOLUSD",1721101426578,6.63945667,157.3,157.24,15.899]
["bitfinex","SOLUSD",1721101426897,6.63945667,157.3,157.27,6.3581]
["bitfinex","SOLUSD",1721101427101,15.6,157.28,157.27,6.3581]
["bitfinex","SOLUSD",1721101428485,15.6,157.28,157.26,22.2553]
["bitfinex","SOLUSD",1721101428685,15.6,157.27,157.26,22.2553]
["bitfinex","SOLUSD",1721101428991,6.63945667,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1721101429190,22.23945667,157.3,157.26,15.8965]
["bitfinex","SOLUSD",1721101429500,15.6,157.27,157.26,15.8965]
["bitfinex","SOLUSD",1721101429878,6.63945667,157.3,157.26,15.8965]
["bitfinex","SOLUSD",1721101430079,15.6,157.27,157.26,15.8965]
["bitfinex","SOLUSD",1721101430286,15.6,157.27,157.26,22.2553]
["bitfinex","SOLUSD",1721101434119,6.63945667,157.3,157.29,22.2518]
["bitfinex","SOLUSD",1721101434406,13.08890339,157.34,157.31,6.3565]
["bitfinex","SOLUSD",1721101434594,15.6,157.32,157.31,6.3565]
["bitfinex","SOLUSD",1721101435195,6.63262245,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721101435510,6.63262245,157.33,157.31,15.8915]
["bitfinex","SOLUSD",1721101435712,6.63262245,157.33,157.31,22.2483]
["bitfinex","SOLUSD",1721101435713,15.6,157.32,157.31,22.2483]
["bitfinex","SOLUSD",1721101436906,6.63262245,157.33,157.31,22.2483]
["bitfinex","SOLUSD",1721101436907,6.63262245,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721101437098,62.4,157.36,157.33,6.3556]
["bitfinex","SOLUSD",1721101437299,15.6,157.34,157.33,6.3556]
["bitfinex","SOLUSD",1721101437701,62.4,157.36,157.33,6.3556]
["bitfinex","SOLUSD",1721101437902,15.6,157.34,157.33,6.3556]
["bitfinex","SOLUSD",1721101438214,7.43511372,157.37,157.33,6.3556]
["bitfinex","SOLUSD",1721101438509,15.6,157.34,157.32,6.3563]
["bitfinex","SOLUSD",1721101438817,15.6,157.33,157.32,6.3563]
["bitfinex","SOLUSD",1721101439018,62.4,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1721101439398,62.4,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1721101440014,15.6,157.34,157.33,6.3559]
["bitfinex","SOLUSD",1721101440196,0.8032809,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1721101440397,15.6,157.35,157.33,6.356]
["bitfinex","SOLUSD",1721101440714,15.6,157.34,157.33,6.356]
["bitfinex","SOLUSD",1721101443116,0.8032809,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1721101443416,15.6,157.36,157.34,6.3555]
["bitfinex","SOLUSD",1721101443620,15.6,157.35,157.34,6.3555]
["bitfinex","SOLUSD",1721101444004,0.8032809,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1721101444212,0.8032809,157.37,157.29,45.0]
["bitfinex","SOLUSD",1721101444430,0.8032809,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1721101444743,15.6,157.35,157.33,22.246]
["bitfinex","SOLUSD",1721101444915,15.6,157.34,157.33,22.246]
["bitfinex","SOLUSD",1721101455319,0.8032809,157.37,157.33,22.246]
["bitfinex","SOLUSD",1721101455320,0.8032809,157.37,157.35,6.3551]
["bitfinex","SOLUSD",1721101455519,15.6,157.36,157.35,6.3551]
["bitfinex","SOLUSD",1721101456930,15.6,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1721101457231,15.6,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1721101457404,15.6,157.35,157.33,22.246]
["bitfinex","SOLUSD",1721101457610,15.6,157.34,157.33,22.246]
["bitfinex","SOLUSD",1721101461411,0.8032809,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1721101461611,15.6,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1721101462017,15.6,157.36,157.33,15.8901]
["bitfinex","SOLUSD",1721101462221,0.8032809,157.37,157.35,15.8874]
["bitfinex","SOLUSD",1721101462527,31.2,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721101462840,15.6,157.33,157.3,22.2492]
["bitfinex","SOLUSD",1721101463134,78.7551,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1721101463351,62.4,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1721101463521,15.6,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721101465621,15.6,157.32,157.3,15.8923]
["bitfinex","SOLUSD",1721101465818,15.6,157.31,157.3,22.2495]
["bitfinex","SOLUSD",1721101466734,62.4,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721101466938,15.6,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721101470647,62.4,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1721101470864,0.8032809,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1721101471038,15.6,157.34,157.33,6.3559]
["bitfinex","SOLUSD",1721101472326,15.6,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1721101472522,62.4,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721101472726,15.6,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721101474031,0.8032809,157.37,157.32,15.8905]
["bitfinex","SOLUSD",1721101474233,15.6,157.34,157.33,7.6270372]
["bitfinex","SOLUSD",1721101474529,0.8032809,157.37,157.34,6.3554]
["bitfinex","SOLUSD",1721101474732,15.6,157.35,157.34,6.3554]
["bitfinex","SOLUSD",1721101474927,0.8032809,157.37,157.34,6.3554]
["bitfinex","SOLUSD",1721101475148,0.8032809,157.37,157.35,6.3551]
["bitfinex","SOLUSD",1721101475354,78.0,157.36,157.35,6.3551]
["bitfinex","SOLUSD",1721101475861,0.8032809,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1721101476447,16.4032809,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1721101476764,16.4032809,157.37,157.35,38.2183]
["bitfinex","SOLUSD",1721101476933,15.6,157.36,157.35,38.2183]
["bitfinex","SOLUSD",1721101479034,0.8032809,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1721101479238,16.4032809,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1721101484263,0.8032809,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1721101484475,16.4032809,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1721101484649,0.8032809,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1721101484856,16.4032809,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1721101488894,0.8032809,157.37,157.36,51.3548]
["bitfinex","SOLUSD",1721101495277,6.63198359,157.48,157.42,15.8808]
["bitfinex","SOLUSD",1721101495583,16.35,157.49,157.43,6.352]
["bitfinex","SOLUSD",1721101495893,15.6,157.44,157.43,6.352]
["bitfinex","SOLUSD",1721101497310,6.63049073,157.49,157.43,1.27037824]
["bitfinex","SOLUSD",1721101497471,6.63049073,157.49,157.47,6.3503]
["bitfinex","SOLUSD",1721101497785,13.5061,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1721101498084,15.6,157.49,157.48,6.35]
["bitfinex","SOLUSD",1721101498264,0.8032809,157.52,157.46,15.876]
["bitfinex","SOLUSD",1721101498464,15.6,157.47,157.46,15.876]
["bitfinex","SOLUSD",1721101498668,15.6,157.47,157.46,22.2268]
["bitfinex","SOLUSD",1721101499670,63.2032809,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1721101499871,15.6,157.49,157.48,6.3498]
["bitfinex","SOLUSD",1721101500473,63.2032809,157.52,157.5,6.3491]
["bitfinex","SOLUSD",1721101500676,0.8032809,157.52,157.5,6.3491]
["bitfinex","SOLUSD",1721101500892,15.6,157.51,157.5,6.3491]
["bitfinex","SOLUSD",1721101501595,15.6,157.51,157.49,6.3496]
["bitfinex","SOLUSD",1721101501766,15.6,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1721101501968,63.2032809,157.52,157.5,6.3488]
["bitfinex","SOLUSD",1721101502185,15.6,157.51,157.48,15.874]
["bitfinex","SOLUSD",1721101502365,63.2032809,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1721101502574,78.8032809,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1721101502783,78.8032809,157.52,157.5,6.3491]
["bitfinex","SOLUSD",1721101502987,78.8032809,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1721101503700,78.8032809,157.52,157.48,15.874]
["bitfinex","SOLUSD",1721101504005,63.2032809,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1721101504214,15.6,157.5,157.49,6.3495]
["bitfinex","SOLUSD",1721101507006,63.2032809,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1721101507198,63.2032809,157.52,157.48,15.874]
["bitfinex","SOLUSD",1721101507404,63.2032809,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1721101507706,78.8032809,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1721101508214,78.8032809,157.52,157.49,6.3492]
["bitfinex","SOLUSD",1721101508513,15.6,157.5,157.49,6.3492]
["bitfinex","SOLUSD",1721101508882,15.6,157.5,157.48,22.2239]
["bitfinex","SOLUSD",1721101509086,73.2032809,157.52,157.48,22.2239]
["bitfinex","SOLUSD",1721101509087,15.6,157.49,157.48,22.2239]
["bitfinex","SOLUSD",1721101511686,63.2032809,157.52,157.48,22.2239]
["bitfinex","SOLUSD",1721101511881,63.2032809,157.52,157.49,6.3494]
["bitfinex","SOLUSD",1721101512082,15.6,157.5,157.49,6.3494]
["bitfinex","SOLUSD",1721101512402,15.6,157.5,157.48,15.874]
["bitfinex","SOLUSD",1721101512717,15.6,157.49,157.48,22.224]
["bitfinex","SOLUSD",1721101514299,15.6,157.49,157.46,6.3506]
["bitfinex","SOLUSD",1721101514504,16.63039788,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1721101514505,15.6,157.47,157.46,6.3506]
["bitfinex","SOLUSD",1721101515800,0.8032809,157.52,157.48,15.8742]
["bitfinex","SOLUSD",1721101515979,15.6,157.49,157.48,22.2242]
["bitfinex","SOLUSD",1721101516185,15.6,157.49,157.45,22.2289]
["bitfinex","SOLUSD",1721101516384,15.6,157.46,157.45,22.2289]
["bitfinex","SOLUSD",1721101518001,10.8032809,157.52,157.46,6.3504]
["bitfinex","SOLUSD",1721101518201,15.6,157.47,157.46,6.3504]
["bitfinex","SOLUSD",1721101518388,73.2032809,157.52,157.47,6.3504]
["bitfinex","SOLUSD",1721101518583,15.6,157.48,157.47,6.3504]
["bitfinex","SOLUSD",1721101519500,15.6,157.48,157.47,15.8752]
["bitfinex","SOLUSD",1721101519710,15.6,157.48,157.47,22.2256]
["bitfinex","SOLUSD",1721101522008,63.2032809,157.52,157.47,22.2256]
["bitfinex","SOLUSD",1721101522212,15.6,157.48,157.47,22.2256]
["bitfinex","SOLUSD",1721101522712,15.6,157.48,157.45,6.3508]
["bitfinex","SOLUSD",1721101523011,15.6,157.46,157.45,6.3508]
["bitfinex","SOLUSD",1721101523211,73.2032809,157.52,157.46,6.3504]
["bitfinex","SOLUSD",1721101523212,63.2032809,157.52,157.46,6.3504]
["bitfinex","SOLUSD",1721101523400,15.6,157.47,157.46,6.3504]
["bitfinex","SOLUSD",1721101523610,15.6,157.47,157.44,22.2301]
["bitfinex","SOLUSD",1721101523804,15.6,157.45,157.44,22.2302]
["bitfinex","SOLUSD",1721101524006,15.6,157.45,157.44,15.8789]
["bitfinex","SOLUSD",1721101524311,31.2,157.45,157.4,15.8824]
["bitfinex","SOLUSD",1721101524517,15.6,157.41,157.4,22.2356]
["bitfinex","SOLUSD",1721101529419,62.4,157.44,157.4,15.8824]
["bitfinex","SOLUSD",1721101529716,62.4,157.44,157.43,6.352]
["bitfinex","SOLUSD",1721101529924,78.0,157.44,157.43,6.352]
["bitfinex","SOLUSD",1721101533624,6.3492,157.5,157.44,6.3514]
["bitfinex","SOLUSD",1721101533840,78.0,157.45,157.44,6.3514]
["bitfinex","SOLUSD",1721101534911,6.62860547,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721101535109,6.62860547,157.49,157.46,6.3506]
["bitfinex","SOLUSD",1721101535329,10.0,157.51,157.47,6.35]
["bitfinex","SOLUSD",1721101535532,15.6,157.48,157.47,6.35]
["bitfinex","SOLUSD",1721101535826,15.6,157.48,157.46,22.2269]
["bitfinex","SOLUSD",1721101536127,15.6,157.47,157.46,22.2269]
["bitfinex","SOLUSD",1721101538820,7.43038952,157.52,157.46,15.8762]
["bitfinex","SOLUSD",1721101539020,15.6,157.47,157.46,22.227]
["bitfinex","SOLUSD",1721101539249,63.2032809,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1721101539545,15.6,157.5,157.49,6.3495]
["bitfinex","SOLUSD",1721101539927,63.2032809,157.52,157.49,22.2235]
["bitfinex","SOLUSD",1721101540129,15.6,157.5,157.49,22.2235]
["bitfinex","SOLUSD",1721101540454,15.6,157.5,157.49,22.2236]
["bitfinex","SOLUSD",1721101542125,15.6,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1721101542325,15.6,157.47,157.46,6.3507]
["bitfinex","SOLUSD",1721101543944,10.0,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721101544129,15.6,157.47,157.46,6.3507]
["bitfinex","SOLUSD",1721101544744,76.17508478,157.52,157.47,6.3502]
["bitfinex","SOLUSD",1721101544936,15.6,157.48,157.47,6.3502]
["bitfinex","SOLUSD",1721101547754,63.2032809,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1721101547946,15.6,157.5,157.49,6.3495]
["bitfinex","SOLUSD",1721101548544,0.8032809,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1721101548935,78.8032809,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1721101549630,0.8032809,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1721101549955,78.8032809,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1721101550828,0.8032809,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1721101551131,16.4032809,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1721101554341,0.8032809,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1721101554542,16.4032809,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1721101554743,32.0032809,157.52,157.5,6.3491]
["bitfinex","SOLUSD",1721101555256,32.0032809,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1721101559056,0.8032809,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1721101559261,32.0032809,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1721101559447,16.4032809,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1721101560066,32.0032809,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1721101561580,32.0032809,157.52,157.46,15.877]
["bitfinex","SOLUSD",1721101561741,63.2032809,157.52,157.46,22.2278]
["bitfinex","SOLUSD",1721101561936,63.2032809,157.52,157.5,6.3491]
["bitfinex","SOLUSD",1721101562136,15.6,157.51,157.5,6.3491]
["bitfinex","SOLUSD",1721101563346,15.6,157.51,157.44,32.4405]
["bitfinex","SOLUSD",1721101563546,15.6,157.45,157.44,32.4405]
["bitfinex","SOLUSD",1721101563859,15.6,157.45,157.44,38.7921]
["bitfinex","SOLUSD",1721101564645,7.42269096,157.52,157.47,15.8751]
["bitfinex","SOLUSD",1721101564967,15.6,157.48,157.47,22.2251]
["bitfinex","SOLUSD",1721101565158,73.2032809,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1721101565159,79.82286951,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1721101565461,15.6,157.49,157.48,6.3498]
["bitfinex","SOLUSD",1721101565763,63.2032809,157.52,157.49,15.8732]
["bitfinex","SOLUSD",1721101565952,0.8032809,157.52,157.49,15.8732]
["bitfinex","SOLUSD",1721101566151,15.6,157.5,157.49,22.2228]
["bitfinex","SOLUSD",1721101573949,0.8032809,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1721101574154,78.8032809,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1721101575160,0.8032809,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1721101575359,16.4032809,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1721101576759,32.0032809,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1721101577275,32.0032809,157.52,157.49,15.8732]
["bitfinex","SOLUSD",1721101577464,32.0032809,157.52,157.46,31.7529]
["bitfinex","SOLUSD",1721101577465,15.6,157.5,157.46,47.6296]
["bitfinex","SOLUSD",1721101577650,15.6,157.47,157.46,22.2275]
["bitfinex","SOLUSD",1721101579985,73.2032809,157.52,157.47,6.3502]
["bitfinex","SOLUSD",1721101580165,15.6,157.48,157.43,15.88]
["bitfinex","SOLUSD",1721101580373,15.6,157.44,157.43,22.232]
["bitfinex","SOLUSD",1721101581499,31.2,157.44,157.43,15.88]
["bitfinex","SOLUSD",1721101581737,78.0,157.44,157.41,6.3524]
["bitfinex","SOLUSD",1721101581862,15.6,157.42,157.41,6.3524]
["bitfinex","SOLUSD",1721101582298,15.6,157.42,157.4,6.3531]
["bitfinex","SOLUSD",1721101582492,15.6,157.41,157.4,6.3531]
["bitfinex","SOLUSD",1721101583287,62.4,157.44,157.42,6.3522]
["bitfinex","SOLUSD",1721101583492,15.6,157.43,157.42,6.3522]
["bitfinex","SOLUSD",1721101583992,15.6,157.43,157.41,6.3528]
["bitfinex","SOLUSD",1721101584200,15.6,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1721101586186,15.6,157.42,157.41,22.2341]
["bitfinex","SOLUSD",1721101588063,45.6,157.42,157.36,32.1586]
["bitfinex","SOLUSD",1721101588265,15.6,157.37,157.36,38.5134]
["bitfinex","SOLUSD",1721101590300,85.37396251,157.44,157.4,6.353]
["bitfinex","SOLUSD",1721101590301,72.4,157.44,157.4,6.353]
["bitfinex","SOLUSD",1721101590608,15.6,157.41,157.39,15.8836]
["bitfinex","SOLUSD",1721101590904,15.6,157.4,157.39,15.8836]
["bitfinex","SOLUSD",1721101591495,15.6,157.4,157.39,22.2372]
["bitfinex","SOLUSD",1721101591670,15.6,157.4,157.39,15.8836]
["bitfinex","SOLUSD",1721101592203,15.6,157.4,157.36,32.1593]
["bitfinex","SOLUSD",1721101592403,15.6,157.37,157.36,38.5141]
["bitfinex","SOLUSD",1721101593086,20.0,157.43,157.37,6.3541]
["bitfinex","SOLUSD",1721101593392,15.6,157.38,157.37,6.3541]
["bitfinex","SOLUSD",1721101593877,26.352,157.43,157.37,6.3541]
["bitfinex","SOLUSD",1721101594081,26.352,157.43,157.38,6.354]
["bitfinex","SOLUSD",1721101594401,15.6,157.39,157.38,6.354]
["bitfinex","SOLUSD",1721101594933,26.352,157.43,157.38,6.354]
["bitfinex","SOLUSD",1721101594934,20.0,157.43,157.38,6.354]
["bitfinex","SOLUSD",1721101595082,15.6,157.39,157.38,6.354]
["bitfinex","SOLUSD",1721101595278,10.0,157.44,157.39,6.3533]
["bitfinex","SOLUSD",1721101595581,15.6,157.4,157.39,6.3533]
["bitfinex","SOLUSD",1721101595779,12.97202411,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721101595981,15.6,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1721101596180,15.6,157.4,157.39,6.3535]
["bitfinex","SOLUSD",1721101597092,15.6,157.4,157.38,22.2381]
["bitfinex","SOLUSD",1721101597289,15.6,157.39,157.38,22.2381]
["bitfinex","SOLUSD",1721101597595,15.6,157.39,157.36,16.2724]
["bitfinex","SOLUSD",1721101597795,15.6,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1721101597992,15.6,157.37,157.34,15.8883]
["bitfinex","SOLUSD",1721101597993,6.3524,157.42,157.36,6.3548]
["bitfinex","SOLUSD",1721101598174,6.3524,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1721101598498,15.6,157.38,157.37,6.3543]
["bitfinex","SOLUSD",1721101599208,6.3516,157.44,157.38,6.3537]
["bitfinex","SOLUSD",1721101599396,15.6,157.39,157.38,6.3537]
["bitfinex","SOLUSD",1721101600305,62.4,157.44,157.38,15.8841]
["bitfinex","SOLUSD",1721101600506,15.6,157.39,157.38,22.2381]
["bitfinex","SOLUSD",1721101603592,62.4,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1721101603794,6.62052411,157.45,157.4,15.8824]
["bitfinex","SOLUSD",1721101603998,15.6,157.41,157.4,22.2356]
["bitfinex","SOLUSD",1721101604702,15.6,157.41,157.4,15.8824]
["bitfinex","SOLUSD",1721101605696,10.0,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1721101605919,15.6,157.42,157.41,6.3527]
["bitfinex","SOLUSD",1721101608621,15.6,157.42,157.4,22.2355]
["bitfinex","SOLUSD",1721101608820,15.6,157.41,157.4,22.2355]
["bitfinex","SOLUSD",1721101609800,62.4,157.44,157.41,6.3525]
["bitfinex","SOLUSD",1721101610093,15.6,157.42,157.4,22.2355]
["bitfinex","SOLUSD",1721101610299,15.6,157.41,157.4,22.2355]
["bitfinex","SOLUSD",1721101610717,62.4,157.44,157.4,22.2355]
["bitfinex","SOLUSD",1721101610918,15.6,157.41,157.4,22.2355]
["bitfinex","SOLUSD",1721101613337,15.6,157.41,157.4,15.8824]
["bitfinex","SOLUSD",1721101613536,15.6,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1721101613716,26.3509,157.46,157.4,6.3532]
["bitfinex","SOLUSD",1721101613904,15.6,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1721101614722,26.3509,157.46,157.4,6.3532]
["bitfinex","SOLUSD",1721101615038,15.6,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1721101616224,26.3509,157.46,157.4,6.3532]
["bitfinex","SOLUSD",1721101616415,15.6,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1721101616923,15.6,157.41,157.39,22.2368]
["bitfinex","SOLUSD",1721101617110,15.6,157.4,157.39,22.2368]
["bitfinex","SOLUSD",1721101620327,6.3512,157.45,157.39,22.2368]
["bitfinex","SOLUSD",1721101620532,15.6,157.4,157.39,22.2368]
["bitfinex","SOLUSD",1721101620833,62.4,157.44,157.41,6.3526]
["bitfinex","SOLUSD",1721101621029,15.6,157.42,157.41,6.3526]
["bitfinex","SOLUSD",1721101622032,15.6,157.42,157.39,15.8833]
["bitfinex","SOLUSD",1721101622222,15.6,157.4,157.39,15.8833]
["bitfinex","SOLUSD",1721101622410,62.4,157.44,157.39,15.8833]
["bitfinex","SOLUSD",1721101622615,15.6,157.4,157.39,15.8833]
["bitfinex","SOLUSD",1721101623826,15.6,157.4,157.39,22.2368]
["bitfinex","SOLUSD",1721101624639,15.6,157.4,157.39,15.8833]
["bitfinex","SOLUSD",1721101624841,68.7516,157.44,157.39,22.2369]
["bitfinex","SOLUSD",1721101625129,15.6,157.4,157.39,22.2369]
["bitfinex","SOLUSD",1721101625334,6.3512,157.45,157.39,22.2369]
["bitfinex","SOLUSD",1721101625535,15.6,157.4,157.39,22.2369]
["bitfinex","SOLUSD",1721101625732,6.62436749,157.48,157.39,15.8833]
["bitfinex","SOLUSD",1721101625935,15.6,157.41,157.4,7.62358502]
["bitfinex","SOLUSD",1721101626732,6.3507,157.47,157.41,6.3528]
["bitfinex","SOLUSD",1721101626934,15.6,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1721101629832,15.6,157.42,157.39,15.8833]
["bitfinex","SOLUSD",1721101630031,15.6,157.4,157.39,22.2369]
["bitfinex","SOLUSD",1721101630335,6.3511,157.46,157.41,6.3526]
["bitfinex","SOLUSD",1721101630515,15.6,157.42,157.41,6.3526]
["bitfinex","SOLUSD",1721101631041,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721101631217,15.6,157.43,157.42,6.3523]
["bitfinex","SOLUSD",1721101631709,6.62436749,157.48,157.41,15.8811]
["bitfinex","SOLUSD",1721101631915,6.62436749,157.48,157.46,6.3507]
["bitfinex","SOLUSD",1721101632128,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721101632129,15.6,157.47,157.46,6.3507]
["bitfinex","SOLUSD",1721101632335,0.8032809,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1721101632531,15.6,157.47,157.46,6.3507]
["bitfinex","SOLUSD",1721101633023,7.1516809,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1721101633226,15.6,157.47,157.46,6.3507]
["bitfinex","SOLUSD",1721101633833,7.1516809,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721101634140,0.8032809,157.52,157.49,6.3494]
["bitfinex","SOLUSD",1721101634340,15.6,157.5,157.49,6.3494]
["bitfinex","SOLUSD",1721101634722,15.6,157.5,157.49,22.2234]
["bitfinex","SOLUSD",1721101635830,63.2032809,157.52,157.5,6.3491]
["bitfinex","SOLUSD",1721101636024,15.6,157.51,157.5,6.3491]
["bitfinex","SOLUSD",1721101636719,15.6,157.51,157.49,22.2235]
["bitfinex","SOLUSD",1721101636929,15.6,157.5,157.47,6.35]
["bitfinex","SOLUSD",1721101637129,0.8032809,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1721101637331,15.6,157.49,157.48,6.3499]
["bitfinex","SOLUSD",1721101639750,15.6,157.49,157.47,6.3503]
["bitfinex","SOLUSD",1721101639939,15.6,157.48,157.47,6.3503]
["bitfinex","SOLUSD",1721101640543,0.8032809,157.52,157.48,6.3497]
["bitfinex","SOLUSD",1721101640731,0.8032809,157.52,157.5,6.349]
["bitfinex","SOLUSD",1721101641124,15.6,157.51,157.5,6.349]
["bitfinex","SOLUSD",1721101642133,15.6,157.51,157.48,15.8741]
["bitfinex","SOLUSD",1721101642134,15.6,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1721101642453,15.6,157.5,157.49,6.3495]
["bitfinex","SOLUSD",1721101644747,0.8032809,157.52,157.5,6.3491]
["bitfinex","SOLUSD",1721101644938,15.6,157.51,157.5,6.3491]
["bitfinex","SOLUSD",1721101645930,15.6,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1721101646135,15.6,157.5,157.49,6.3495]
["bitfinex","SOLUSD",1721101647347,15.6,157.5,157.48,15.8741]
["bitfinex","SOLUSD",1721101647542,15.6,157.49,157.48,15.8741]
["bitfinex","SOLUSD",1721101648148,15.6,157.49,157.48,22.2241]
["bitfinex","SOLUSD",1721101650335,15.6,157.49,157.48,15.8741]
["bitfinex","SOLUSD",1721101650557,15.6,157.49,157.48,22.2241]
["bitfinex","SOLUSD",1721101651432,6.61769377,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1721101651760,15.6,157.5,157.49,6.3495]
["bitfinex","SOLUSD",1721101652556,6.61769377,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1721101652871,6.61769377,157.51,157.5,6.3492]
["bitfinex","SOLUSD",1721101653168,0.8032809,157.52,157.51,22.2208]
["bitfinex","SOLUSD",1721101653670,16.4032809,157.52,157.51,22.2208]
["bitfinex","SOLUSD",1721101655740,0.8032809,157.52,157.51,22.2208]
["bitfinex","SOLUSD",1721101658162,16.4032809,157.52,157.51,22.2208]
["bitfinex","SOLUSD",1721101658676,16.4032809,157.52,157.51,15.872]
["bitfinex","SOLUSD",1721101659188,16.4032809,157.52,157.51,22.2208]
["bitfinex","SOLUSD",1721101659377,0.8032809,157.52,157.51,22.2208]
["bitfinex","SOLUSD",1721101659589,16.4032809,157.52,157.51,22.2208]
["bitfinex","SOLUSD",1721101663674,0.8032809,157.52,157.51,22.2208]
["bitfinex","SOLUSD",1721101664951,0.8032809,157.52,157.51,67.2208]
["bitfinex","SOLUSD",1721101666167,0.8032809,157.52,157.51,22.2208]
["bitfinex","SOLUSD",1721101666582,0.8032809,157.52,157.51,67.2208]
["bitfinex","SOLUSD",1721101670379,0.8032809,157.52,157.51,82.8208]
["bitfinex","SOLUSD",1721101670380,8.09e-05,157.52,157.51,82.8208]
["bitfinex","SOLUSD",1721101670682,26.00820883,157.63,157.6,6.3449]
["bitfinex","SOLUSD",1721101670859,26.00820883,157.63,157.58,15.8643]
["bitfinex","SOLUSD",1721101670860,15.6,157.61,157.59,6.3455]
["bitfinex","SOLUSD",1721101671185,26.00820883,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1721101671186,15.6,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1721101671476,15.6,157.6,157.58,15.8643]
["bitfinex","SOLUSD",1721101671650,26.00820883,157.63,157.58,22.2102]
["bitfinex","SOLUSD",1721101671651,15.6,157.59,157.58,22.2102]
["bitfinex","SOLUSD",1721101673755,26.00820883,157.63,157.58,22.2102]
["bitfinex","SOLUSD",1721101673960,15.6,157.59,157.58,22.2102]
["bitfinex","SOLUSD",1721101675172,11.69910883,157.63,157.6,6.3447]
["bitfinex","SOLUSD",1721101675473,15.6,157.61,157.6,6.3447]
["bitfinex","SOLUSD",1721101676262,11.69910883,157.63,157.6,6.3447]
["bitfinex","SOLUSD",1721101676474,15.6,157.61,157.6,6.3447]
["bitfinex","SOLUSD",1721101677966,6.61700221,157.64,157.6,6.3447]
["bitfinex","SOLUSD",1721101678275,15.6,157.61,157.6,6.3447]
["bitfinex","SOLUSD",1721101679271,6.61700221,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1721101679579,15.6,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1721101680965,6.61700221,157.64,157.62,6.3442]
["bitfinex","SOLUSD",1721101681174,15.6,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1721101682662,15.6,157.63,157.61,6.3446]
["bitfinex","SOLUSD",1721101682873,15.6,157.62,157.61,6.3446]
["bitfinex","SOLUSD",1721101683080,15.6,157.62,157.6,22.2071]
["bitfinex","SOLUSD",1721101684073,15.6,157.62,157.61,6.3447]
["bitfinex","SOLUSD",1721101685570,10.0,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1721101685780,15.6,157.62,157.61,6.3447]
["bitfinex","SOLUSD",1721101688765,15.6,157.62,157.51,45.0]
["bitfinex","SOLUSD",1721101688766,10.0,157.6,157.5,15.2226]
["bitfinex","SOLUSD",1721101688987,20.0,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1721101689188,15.6,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1721101691074,15.6,157.56,157.54,22.2157]
["bitfinex","SOLUSD",1721101691276,15.6,157.56,157.54,15.8682]
["bitfinex","SOLUSD",1721101691483,15.6,157.56,157.54,22.2156]
["bitfinex","SOLUSD",1721101691679,72.4,157.6,157.54,22.2156]
["bitfinex","SOLUSD",1721101691680,15.6,157.55,157.54,22.2156]
["bitfinex","SOLUSD",1721101693073,12.93882587,157.6,157.55,6.347]
["bitfinex","SOLUSD",1721101693276,15.6,157.56,157.55,6.347]
["bitfinex","SOLUSD",1721101693998,15.6,157.56,157.54,15.8682]
["bitfinex","SOLUSD",1721101693999,6.59362587,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1721101694301,15.6,157.57,157.56,6.3466]
["bitfinex","SOLUSD",1721101695470,6.3449,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1721101695674,15.6,157.57,157.56,6.3466]
["bitfinex","SOLUSD",1721101695872,6.3442,157.63,157.56,15.8661]
["bitfinex","SOLUSD",1721101696201,6.3435,157.65,157.59,6.3455]
["bitfinex","SOLUSD",1721101696503,15.6,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1721101697082,10.0,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1721101697296,15.6,157.63,157.62,6.3442]
["bitfinex","SOLUSD",1721101710088,15.6,157.63,157.61,15.8617]
["bitfinex","SOLUSD",1721101710295,16.3427,157.66,157.61,15.8617]
["bitfinex","SOLUSD",1721101710296,15.6,157.62,157.61,22.2062]
["bitfinex","SOLUSD",1721101710477,15.6,157.62,157.57,31.4955]
["bitfinex","SOLUSD",1721101710681,15.6,157.58,157.57,37.8418]
["bitfinex","SOLUSD",1721101711107,10.0,157.66,157.58,22.2108]
["bitfinex","SOLUSD",1721101711108,15.6,157.59,157.58,22.2108]
["bitfinex","SOLUSD",1721101711284,10.0,157.66,157.62,6.3441]
["bitfinex","SOLUSD",1721101711484,15.6,157.63,157.62,6.3441]
["bitfinex","SOLUSD",1721101715197,10.0,157.66,157.63,6.3437]
["bitfinex","SOLUSD",1721101715392,15.6,157.64,157.63,6.3437]
["bitfinex","SOLUSD",1721101715595,0.03998976,157.67,157.63,15.8589]
["bitfinex","SOLUSD",1721101716115,0.03998976,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721101716280,15.63998976,157.67,157.65,6.3431]
["bitfinex","SOLUSD",1721101716475,15.6,157.66,157.65,6.3431]
["bitfinex","SOLUSD",1721101716677,0.03998976,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721101716881,15.63998976,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721101717078,0.03998976,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721101717288,15.63998976,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721101717682,0.03998976,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721101718113,15.63998976,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721101718400,0.03998976,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721101718605,15.63998976,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721101718999,0.03998976,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721101719604,15.63998976,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721101720100,0.03998976,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721101720404,15.63998976,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721101721706,0.03998976,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721101721891,15.63998976,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721101723410,0.03998976,157.67,157.66,7.61109967]
["bitfinex","SOLUSD",1721101723603,0.03998976,157.67,157.66,52.61109967]
["bitfinex","SOLUSD",1721101725400,0.03998976,157.67,157.66,74.83109967]
["bitfinex","SOLUSD",1721101725996,0.03998976,157.67,157.66,59.23109967]
["bitfinex","SOLUSD",1721101726218,0.03998976,157.67,157.66,57.9627]
["bitfinex","SOLUSD",1721101726718,0.03998976,157.67,157.66,59.23089529]
["bitfinex","SOLUSD",1721101728700,0.03998976,157.67,157.66,74.83089529]
["bitfinex","SOLUSD",1721101729807,0.03998976,157.67,157.66,73.5627]
["bitfinex","SOLUSD",1721101730201,0.03998976,157.67,157.66,74.83074749]
["bitfinex","SOLUSD",1721101730404,0.03998976,157.67,157.66,91.27824749]
["bitfinex","SOLUSD",1721101730627,0.03998976,157.67,157.66,90.0102]
["bitfinex","SOLUSD",1721101730932,0.03998976,157.67,157.66,91.27831425]
["bitfinex","SOLUSD",1721101731214,0.03998976,157.67,157.66,90.0102]
["bitfinex","SOLUSD",1721101732204,0.8032809,157.68,157.67,6.3423]
["bitfinex","SOLUSD",1721101732545,0.8032809,157.68,157.67,66.9423]
["bitfinex","SOLUSD",1721101736368,8.09e-05,157.68,157.67,66.9423]
["bitfinex","SOLUSD",1721101736670,6.2089,157.82,157.71,31.7027]
["bitfinex","SOLUSD",1721101736869,15.6,157.77,157.72,60.6]
["bitfinex","SOLUSD",1721101737167,15.6,157.77,157.76,22.1855]
["bitfinex","SOLUSD",1721101737362,6.2089,157.82,157.78,6.3376]
["bitfinex","SOLUSD",1721101737529,15.6,157.79,157.78,6.3376]
["bitfinex","SOLUSD",1721101737734,15.6,157.79,157.76,22.1855]
["bitfinex","SOLUSD",1721101737985,16.2089,157.82,157.78,6.3376]
["bitfinex","SOLUSD",1721101738260,15.6,157.79,157.76,22.1852]
["bitfinex","SOLUSD",1721101738555,15.6,157.77,157.76,22.1852]
["bitfinex","SOLUSD",1721101738741,15.6,157.77,157.76,15.8468]
["bitfinex","SOLUSD",1721101739139,15.6,157.77,157.76,22.1855]
["bitfinex","SOLUSD",1721101739356,15.6,157.77,157.76,15.8468]
["bitfinex","SOLUSD",1721101739546,15.6,157.77,157.75,6.3391]
["bitfinex","SOLUSD",1721101739747,15.6,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1721101740152,6.3368,157.81,157.76,6.3385]
["bitfinex","SOLUSD",1721101740453,16.2089,157.82,157.73,15.8496]
["bitfinex","SOLUSD",1721101740454,15.6,157.77,157.73,15.8496]
["bitfinex","SOLUSD",1721101740760,20.0,157.8,157.75,6.3387]
["bitfinex","SOLUSD",1721101740935,15.6,157.76,157.73,15.8496]
["bitfinex","SOLUSD",1721101741141,20.0,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1721101741353,6.2089,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1721101741559,15.6,157.79,157.78,6.3378]
["bitfinex","SOLUSD",1721101741761,15.6,157.79,157.77,22.1834]
["bitfinex","SOLUSD",1721101742068,15.6,157.78,157.77,22.1834]
["bitfinex","SOLUSD",1721101742637,15.6,157.78,157.77,15.8451]
["bitfinex","SOLUSD",1721101742870,6.2089,157.82,157.77,15.8451]
["bitfinex","SOLUSD",1721101743065,15.6,157.78,157.77,22.1834]
["bitfinex","SOLUSD",1721101745151,0.8032809,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1721101745468,15.6,157.8,157.79,6.3374]
["bitfinex","SOLUSD",1721101745643,0.8032809,157.83,157.79,15.8431]
["bitfinex","SOLUSD",1721101745839,0.8032809,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1721101746045,16.4032809,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1721101747156,16.4032809,157.83,157.81,15.841]
["bitfinex","SOLUSD",1721101747368,15.6,157.82,157.81,22.1775]
["bitfinex","SOLUSD",1721101748051,0.8032809,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1721101748247,16.4032809,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1721101748773,16.4032809,157.83,157.81,22.1777]
["bitfinex","SOLUSD",1721101748981,15.6,157.82,157.81,22.1777]
["bitfinex","SOLUSD",1721101750160,0.8032809,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1721101750360,16.4032809,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1721101750769,0.8032809,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1721101751065,16.4032809,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1721101751489,0.8032809,157.83,157.81,15.841]
["bitfinex","SOLUSD",1721101751674,15.6,157.82,157.8,6.3367]
["bitfinex","SOLUSD",1721101751875,15.6,157.81,157.8,6.3367]
["bitfinex","SOLUSD",1721101752182,0.8032809,157.83,157.81,6.3366]
["bitfinex","SOLUSD",1721101752358,15.6,157.82,157.81,6.3366]
["bitfinex","SOLUSD",1721101752564,15.6,157.82,157.8,15.8421]
["bitfinex","SOLUSD",1721101752865,15.6,157.81,157.8,22.1792]
["bitfinex","SOLUSD",1721101753896,0.8032809,157.83,157.81,6.3364]
["bitfinex","SOLUSD",1721101754065,15.6,157.82,157.81,6.3364]
["bitfinex","SOLUSD",1721101754766,0.8032809,157.83,157.81,6.3364]
["bitfinex","SOLUSD",1721101754965,15.6,157.82,157.81,6.3364]
["bitfinex","SOLUSD",1721101755595,0.8032809,157.83,157.81,6.3364]
["bitfinex","SOLUSD",1721101755890,15.6,157.82,157.81,6.3364]
["bitfinex","SOLUSD",1721101756087,0.8032809,157.83,157.8,15.8421]
["bitfinex","SOLUSD",1721101756262,15.6,157.81,157.8,22.1792]
["bitfinex","SOLUSD",1721101756466,15.6,157.81,157.8,15.8421]
["bitfinex","SOLUSD",1721101758384,0.8032809,157.83,157.8,22.1792]
["bitfinex","SOLUSD",1721101758700,15.6,157.81,157.8,22.1792]
["bitfinex","SOLUSD",1721101759369,25.6,157.81,157.78,6.3376]
["bitfinex","SOLUSD",1721101759580,15.6,157.79,157.78,6.3376]
["bitfinex","SOLUSD",1721101760162,10.8032809,157.83,157.8,6.337]
["bitfinex","SOLUSD",1721101760357,15.6,157.81,157.8,6.337]
["bitfinex","SOLUSD",1721101760576,10.8032809,157.83,157.8,6.337]
["bitfinex","SOLUSD",1721101760792,10.8032809,157.83,157.79,15.8438]
["bitfinex","SOLUSD",1721101760793,0.8032809,157.83,157.79,15.8438]
["bitfinex","SOLUSD",1721101761002,15.6,157.8,157.79,15.8438]
["bitfinex","SOLUSD",1721101761297,15.6,157.8,157.79,22.1813]
["bitfinex","SOLUSD",1721101761592,0.8032809,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1721101761898,0.8032809,157.83,157.82,22.1771]
["bitfinex","SOLUSD",1721101762071,16.4032809,157.83,157.82,22.1771]
["bitfinex","SOLUSD",1721101762267,0.8032809,157.83,157.82,22.1771]
["bitfinex","SOLUSD",1721101762583,16.4032809,157.83,157.82,22.1771]
["bitfinex","SOLUSD",1721101763067,0.8032809,157.83,157.82,22.1771]
["bitfinex","SOLUSD",1721101763601,16.4032809,157.83,157.82,22.1771]
["bitfinex","SOLUSD",1721101763790,16.4032809,157.83,157.82,15.8408]
["bitfinex","SOLUSD",1721101764201,16.4032809,157.83,157.77,31.0899]
["bitfinex","SOLUSD",1721101764416,15.6,157.78,157.77,37.4282]
["bitfinex","SOLUSD",1721101764895,0.8032809,157.83,157.8,6.3369]
["bitfinex","SOLUSD",1721101765104,15.6,157.81,157.79,15.8429]
["bitfinex","SOLUSD",1721101765281,15.6,157.8,157.79,22.1804]
["bitfinex","SOLUSD",1721101766707,0.8032809,157.83,157.8,6.3369]
["bitfinex","SOLUSD",1721101766915,0.8032809,157.83,157.81,6.3366]
["bitfinex","SOLUSD",1721101767092,15.6,157.82,157.81,6.3366]
["bitfinex","SOLUSD",1721101767793,0.8032809,157.83,157.81,6.3366]
["bitfinex","SOLUSD",1721101768112,15.6,157.82,157.8,6.337]
["bitfinex","SOLUSD",1721101768311,15.6,157.81,157.8,6.337]
["bitfinex","SOLUSD",1721101768696,15.6,157.81,157.79,15.8429]
["bitfinex","SOLUSD",1721101768905,15.6,157.8,157.79,15.8429]
["bitfinex","SOLUSD",1721101769090,15.6,157.8,157.79,22.1804]
["bitfinex","SOLUSD",1721101769295,15.6,157.8,157.79,15.8429]
["bitfinex","SOLUSD",1721101770716,15.6,157.8,157.79,22.1804]
["bitfinex","SOLUSD",1721101775616,0.8032809,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1721101775797,16.4032809,157.83,157.81,6.3366]
["bitfinex","SOLUSD",1721101776227,16.4032809,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1721101776917,0.8032809,157.83,157.82,22.1771]
["bitfinex","SOLUSD",1721101777105,16.4032809,157.83,157.82,22.1771]
["bitfinex","SOLUSD",1721101777306,16.4032809,157.83,157.82,38.727]
["bitfinex","SOLUSD",1721101777307,0.8032809,157.83,157.82,38.727]
["bitfinex","SOLUSD",1721101777523,16.4032809,157.83,157.82,38.727]
["bitfinex","SOLUSD",1721101777711,0.8032809,157.83,157.82,38.727]
["bitfinex","SOLUSD",1721101777912,16.4032809,157.83,157.82,38.727]
["bitfinex","SOLUSD",1721101778823,0.8032809,157.83,157.82,38.727]
["bitfinex","SOLUSD",1721101779034,16.4032809,157.83,157.82,39.99412175]
["bitfinex","SOLUSD",1721101779334,16.4032809,157.83,157.82,38.727]
["bitfinex","SOLUSD",1721101779542,0.8032809,157.83,157.82,38.727]
["bitfinex","SOLUSD",1721101779711,16.4032809,157.83,157.82,38.727]
["bitfinex","SOLUSD",1721101780622,0.8032809,157.83,157.82,38.727]
["bitfinex","SOLUSD",1721101781025,16.4032809,157.83,157.82,38.727]
["bitfinex","SOLUSD",1721101784655,0.8032809,157.83,157.82,38.727]
["bitfinex","SOLUSD",1721101784951,16.4032809,157.83,157.82,38.727]
["bitfinex","SOLUSD",1721101785428,0.8032809,157.83,157.82,38.727]
["bitfinex","SOLUSD",1721101785838,0.8032809,157.83,157.82,83.727]
["bitfinex","SOLUSD",1721101786350,0.8032809,157.83,157.82,84.99380141]
["bitfinex","SOLUSD",1721101787337,0.8032809,157.83,157.82,83.727]
["bitfinex","SOLUSD",1721101787867,0.8032809,157.83,157.82,39.9938652]
["bitfinex","SOLUSD",1721101788025,0.8032809,157.83,157.82,84.9938652]
["bitfinex","SOLUSD",1721101788354,0.8032809,157.83,157.82,100.5938652]
["bitfinex","SOLUSD",1721101788529,15.6,157.92,157.9,6.333]
["bitfinex","SOLUSD",1721101788735,15.6,157.91,157.9,6.333]
["bitfinex","SOLUSD",1721101788936,15.6,157.91,157.89,6.3334]
["bitfinex","SOLUSD",1721101789143,15.6,157.9,157.89,6.3334]
["bitfinex","SOLUSD",1721101789441,62.4,157.92,157.9,6.3331]
["bitfinex","SOLUSD",1721101789747,15.6,157.91,157.89,6.3334]
["bitfinex","SOLUSD",1721101790066,15.6,157.9,157.89,6.3334]
["bitfinex","SOLUSD",1721101790266,6.3311,157.95,157.89,6.3334]
["bitfinex","SOLUSD",1721101790475,15.6,157.9,157.89,6.3334]
["bitfinex","SOLUSD",1721101790640,15.6,157.9,157.89,6.3331]
["bitfinex","SOLUSD",1721101791033,26.3315,157.94,157.88,22.1679]
["bitfinex","SOLUSD",1721101791471,15.6,157.89,157.88,22.1679]
["bitfinex","SOLUSD",1721101792258,26.3315,157.94,157.88,22.1679]
["bitfinex","SOLUSD",1721101792259,6.3319,157.93,157.88,22.1679]
["bitfinex","SOLUSD",1721101792559,15.6,157.89,157.88,22.1679]
["bitfinex","SOLUSD",1721101792771,62.4,157.92,157.88,15.834]
["bitfinex","SOLUSD",1721101792941,15.6,157.89,157.88,22.1678]
["bitfinex","SOLUSD",1721101794241,62.4,157.92,157.88,22.1678]
["bitfinex","SOLUSD",1721101794462,15.6,157.89,157.88,22.1678]
["bitfinex","SOLUSD",1721101794861,62.4,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1721101795047,15.6,157.9,157.89,6.3334]
["bitfinex","SOLUSD",1721101795245,20.0,157.94,157.9,6.333]
["bitfinex","SOLUSD",1721101795480,15.6,157.91,157.9,6.333]
["bitfinex","SOLUSD",1721101795985,15.6,157.91,157.89,6.3334]
["bitfinex","SOLUSD",1721101796150,15.6,157.9,157.89,6.3334]
["bitfinex","SOLUSD",1721101796657,62.4,157.92,157.9,6.333]
["bitfinex","SOLUSD",1721101796862,15.6,157.91,157.9,6.333]
["bitfinex","SOLUSD",1721101798293,15.6,157.91,157.89,6.3334]
["bitfinex","SOLUSD",1721101798584,15.6,157.9,157.89,6.3334]
["bitfinex","SOLUSD",1721101799285,15.6,157.9,157.87,6.334]
["bitfinex","SOLUSD",1721101799478,15.6,157.88,157.87,6.334]
["bitfinex","SOLUSD",1721101800370,62.4,157.92,157.87,6.334]
["bitfinex","SOLUSD",1721101800567,15.6,157.88,157.85,47.5118]
["bitfinex","SOLUSD",1721101800886,62.4,157.92,157.88,15.8346]
["bitfinex","SOLUSD",1721101801062,15.6,157.89,157.88,15.8346]
["bitfinex","SOLUSD",1721101801608,15.6,157.89,157.85,15.8376]
["bitfinex","SOLUSD",1721101801809,15.6,157.89,157.82,16.5499]
["bitfinex","SOLUSD",1721101801810,15.6,157.86,157.84,6.3354]
["bitfinex","SOLUSD",1721101802107,31.2,157.85,157.8,6.3367]
["bitfinex","SOLUSD",1721101802286,15.6,157.81,157.8,6.3367]
["bitfinex","SOLUSD",1721101803179,62.4,157.84,157.8,6.3367]
["bitfinex","SOLUSD",1721101803413,15.6,157.81,157.78,15.8439]
["bitfinex","SOLUSD",1721101803635,15.6,157.79,157.78,15.8439]
["bitfinex","SOLUSD",1721101803815,15.6,157.79,157.75,15.8478]
["bitfinex","SOLUSD",1721101803980,15.6,157.76,157.75,15.8478]
["bitfinex","SOLUSD",1721101804481,15.6,157.76,157.75,22.1869]
["bitfinex","SOLUSD",1721101805087,31.2,157.76,157.75,22.1869]
["bitfinex","SOLUSD",1721101805311,6.3363,157.82,157.76,6.3386]
["bitfinex","SOLUSD",1721101805510,6.3358,157.84,157.78,6.3377]
["bitfinex","SOLUSD",1721101805690,20.0,157.83,157.79,6.3373]
["bitfinex","SOLUSD",1721101805894,15.6,157.8,157.79,6.3373]
["bitfinex","SOLUSD",1721101806190,20.0,157.83,157.79,6.3373]
["bitfinex","SOLUSD",1721101806385,20.0,157.83,157.8,6.3371]
["bitfinex","SOLUSD",1721101806601,30.91,157.82,157.8,6.3371]
["bitfinex","SOLUSD",1721101806904,30.91,157.82,157.78,15.8446]
["bitfinex","SOLUSD",1721101807482,10.0,157.88,157.81,15.8415]
["bitfinex","SOLUSD",1721101807809,30.91,157.84,157.81,22.1781]
["bitfinex","SOLUSD",1721101808307,30.91,157.84,157.82,6.3361]
["bitfinex","SOLUSD",1721101809289,30.91,157.84,157.81,15.8415]
["bitfinex","SOLUSD",1721101809491,30.91,157.84,157.81,22.1782]
["bitfinex","SOLUSD",1721101809697,30.91,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1721101810096,30.91,157.84,157.81,22.1778]
["bitfinex","SOLUSD",1721101810699,30.91,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1721101811796,30.91,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1721101812208,30.91,157.87,157.85,6.3351]
["bitfinex","SOLUSD",1721101812887,30.91,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1721101813503,30.91,157.9,157.86,22.1715]
["bitfinex","SOLUSD",1721101814011,30.91,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1721101814706,22.95079433,157.94,157.88,6.3338]
["bitfinex","SOLUSD",1721101814915,30.91,157.9,157.88,6.3338]
["bitfinex","SOLUSD",1721101815206,30.91,157.9,157.89,6.3335]
["bitfinex","SOLUSD",1721101816007,30.91,157.93,157.9,6.333]
["bitfinex","SOLUSD",1721101816798,30.91,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1721101817804,30.91,157.93,157.9,6.3331]
["bitfinex","SOLUSD",1721101818618,6.61919433,157.94,157.9,6.3331]
["bitfinex","SOLUSD",1721101818917,30.91,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1721101819916,30.91,157.92,157.9,6.3331]
["bitfinex","SOLUSD",1721101820315,30.91,157.92,157.9,6.333]
["bitfinex","SOLUSD",1721101821129,30.91,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1721101822605,12.94308345,157.97,157.91,6.3327]
["bitfinex","SOLUSD",1721101822811,30.91,157.94,157.91,6.3327]
["bitfinex","SOLUSD",1721101826294,30.91,157.94,157.88,15.1288]
["bitfinex","SOLUSD",1721101826490,30.91,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1721101826699,30.91,157.91,157.89,6.3333]
["bitfinex","SOLUSD",1721101827019,30.91,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1721101828211,15.44,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1721101828515,15.44,157.91,157.89,6.3334]
["bitfinex","SOLUSD",1721101828730,15.44,157.9,157.89,6.3334]
["bitfinex","SOLUSD",1721101828899,61.76,157.92,157.9,6.3331]
["bitfinex","SOLUSD",1721101829099,15.44,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1721101829617,61.76,157.92,157.91,22.1645]
["bitfinex","SOLUSD",1721101829820,77.2,157.92,157.91,15.8318]
["bitfinex","SOLUSD",1721101830123,77.2,157.92,157.9,6.3329]
["bitfinex","SOLUSD",1721101830322,15.44,157.91,157.9,6.3329]
["bitfinex","SOLUSD",1721101830622,61.76,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1721101830812,77.2,157.92,157.91,22.1639]
["bitfinex","SOLUSD",1721101831524,22.94318345,157.97,157.91,22.1639]
["bitfinex","SOLUSD",1721101831702,22.94318345,157.97,157.92,6.3323]
["bitfinex","SOLUSD",1721101831905,77.2,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1721101833534,16.61278345,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1721101833826,15.44,157.94,157.93,6.3318]
["bitfinex","SOLUSD",1721101834123,6.61278345,157.97,157.94,6.3312]
["bitfinex","SOLUSD",1721101834323,15.44,157.95,157.94,6.3312]
["bitfinex","SOLUSD",1721101834510,6.61278345,157.97,157.94,6.3312]
["bitfinex","SOLUSD",1721101834697,15.44,157.95,157.94,6.3312]
["bitfinex","SOLUSD",1721101834898,6.61278345,157.97,157.94,6.3312]
["bitfinex","SOLUSD",1721101835138,6.61278345,157.97,157.95,6.331]
["bitfinex","SOLUSD",1721101835304,15.44,157.96,157.95,6.331]
["bitfinex","SOLUSD",1721101835707,6.61278345,157.97,157.95,6.331]
["bitfinex","SOLUSD",1721101835708,10.8032809,157.99,157.95,6.331]
["bitfinex","SOLUSD",1721101835910,15.44,157.96,157.95,6.331]
["bitfinex","SOLUSD",1721101837110,0.8032809,157.99,157.96,15.8265]
["bitfinex","SOLUSD",1721101837310,0.8032809,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1721101837516,16.2432809,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1721101838927,16.2432809,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1721101839137,15.44,157.98,157.97,6.3302]
["bitfinex","SOLUSD",1721101839335,0.8032809,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1721101839641,16.2432809,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1721101842238,0.8032809,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1721101842443,16.2432809,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1721101842814,0.8032809,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1721101843438,0.8032809,157.99,157.98,51.3299]
["bitfinex","SOLUSD",1721101845352,15.44,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1721101845912,10.0,158.08,158.05,6.3267]
["bitfinex","SOLUSD",1721101846146,15.44,158.06,158.05,6.3267]
["bitfinex","SOLUSD",1721101846918,15.44,158.06,158.04,22.1454]
["bitfinex","SOLUSD",1721101847151,15.44,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1721101847328,14.94,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1721101849417,71.76,158.08,158.05,6.3271]
["bitfinex","SOLUSD",1721101849850,15.44,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1721101850732,22.89687591,158.12,158.07,6.3263]
["bitfinex","SOLUSD",1721101850931,77.2,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1721101851132,16.60787591,158.12,158.1,6.3248]
["bitfinex","SOLUSD",1721101851341,6.60787591,158.12,158.1,6.3248]
["bitfinex","SOLUSD",1721101851640,15.44,158.11,158.1,6.3248]
["bitfinex","SOLUSD",1721101852358,10.0,158.1,158.05,6.3267]
["bitfinex","SOLUSD",1721101852525,15.44,158.06,158.05,6.3267]
["bitfinex","SOLUSD",1721101853148,15.44,158.06,158.04,22.1454]
["bitfinex","SOLUSD",1721101853550,15.44,158.05,158.04,22.1454]
["bitfinex","SOLUSD",1721101853959,15.44,158.05,158.04,22.1455]
["bitfinex","SOLUSD",1721101854258,30.81,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1721101858654,30.81,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1721101860271,40.81,158.08,158.04,22.1452]
["bitfinex","SOLUSD",1721101860433,30.81,158.05,158.0,15.8219]
["bitfinex","SOLUSD",1721101861065,30.81,158.05,158.03,6.3275]
["bitfinex","SOLUSD",1721101861367,30.81,158.05,158.0,22.1508]
["bitfinex","SOLUSD",1721101861368,40.81,158.05,158.0,22.1508]
["bitfinex","SOLUSD",1721101861574,30.81,158.02,158.0,15.8219]
["bitfinex","SOLUSD",1721101861951,30.81,158.02,158.01,6.3286]
["bitfinex","SOLUSD",1721101862269,40.81,158.02,157.97,15.8257]
["bitfinex","SOLUSD",1721101862669,30.81,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1721101863870,30.81,157.99,157.97,15.8257]
["bitfinex","SOLUSD",1721101864089,30.81,158.0,157.97,15.8257]
["bitfinex","SOLUSD",1721101864256,30.81,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1721101864785,30.81,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1721101866076,30.81,158.03,158.01,6.3285]
["bitfinex","SOLUSD",1721101866653,30.81,158.03,158.02,6.3283]
["bitfinex","SOLUSD",1721101868755,30.81,158.03,158.0,15.8226]
["bitfinex","SOLUSD",1721101869171,10.0,158.0,157.96,15.8264]
["bitfinex","SOLUSD",1721101869476,10.0,158.02,157.96,15.8264]
["bitfinex","SOLUSD",1721101869677,30.81,157.98,157.92,15.8298]
["bitfinex","SOLUSD",1721101869869,30.81,157.98,157.94,6.3311]
["bitfinex","SOLUSD",1721101870176,30.81,157.98,157.93,6.3319]
["bitfinex","SOLUSD",1721101870378,30.81,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1721101870755,30.81,157.98,157.96,6.3304]
["bitfinex","SOLUSD",1721101870956,30.81,157.98,157.95,22.1582]
["bitfinex","SOLUSD",1721101871260,30.81,157.98,157.97,6.3303]
["bitfinex","SOLUSD",1721101871859,30.81,157.98,157.95,22.1581]
["bitfinex","SOLUSD",1721101872175,30.81,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1721101873761,30.81,157.98,157.97,6.3303]
["bitfinex","SOLUSD",1721101874180,15.9552,158.08,157.97,16.5996]
["bitfinex","SOLUSD",1721101874354,30.81,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1721101874760,30.81,158.05,158.03,15.8196]
["bitfinex","SOLUSD",1721101874961,30.81,158.05,158.03,22.1471]
["bitfinex","SOLUSD",1721101875868,30.81,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1721101876361,30.81,158.05,158.03,22.1474]
["bitfinex","SOLUSD",1721101876777,30.81,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1721101879100,30.81,158.08,158.07,6.3262]
["bitfinex","SOLUSD",1721101879284,30.81,158.08,158.05,15.8168]
["bitfinex","SOLUSD",1721101879599,30.81,158.08,158.05,22.1438]
["bitfinex","SOLUSD",1721101880609,30.81,158.08,158.06,6.3265]
["bitfinex","SOLUSD",1721101880818,30.81,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1721101880978,6.60005018,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1721101881178,6.60005018,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1721101881397,30.81,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1721101885697,31.6132809,158.14,158.12,6.3241]
["bitfinex","SOLUSD",1721101886501,31.6132809,158.14,158.11,15.8115]
["bitfinex","SOLUSD",1721101887292,31.6132809,158.14,158.11,22.136]
["bitfinex","SOLUSD",1721101888320,31.6132809,158.14,158.11,15.8115]
["bitfinex","SOLUSD",1721101888797,31.6132809,158.14,158.11,22.1361]
["bitfinex","SOLUSD",1721101889139,31.6132809,158.14,158.11,15.8115]
["bitfinex","SOLUSD",1721101889309,31.6132809,158.14,158.07,6.6415]
["bitfinex","SOLUSD",1721101890313,31.6132809,158.14,158.11,6.3243]
["bitfinex","SOLUSD",1721101890516,31.6132809,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1721101890699,31.6132809,158.14,158.1,15.8126]
["bitfinex","SOLUSD",1721101891119,31.6132809,158.14,158.11,6.3243]
["bitfinex","SOLUSD",1721101891840,31.6132809,158.14,158.12,6.3241]
["bitfinex","SOLUSD",1721101893424,31.6132809,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1721101894024,0.8032809,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1721101896221,0.8032809,158.14,158.12,15.8099]
["bitfinex","SOLUSD",1721101896426,0.8032809,158.14,158.11,6.3243]
["bitfinex","SOLUSD",1721101896809,0.8032809,158.14,158.12,6.3241]
["bitfinex","SOLUSD",1721101897129,0.8032809,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1721101897434,0.8032809,158.14,158.11,22.1352]
["bitfinex","SOLUSD",1721101898009,0.8032809,158.14,158.07,6.6415]
["bitfinex","SOLUSD",1721101898320,30.81,158.12,158.1,6.3249]
["bitfinex","SOLUSD",1721101898518,45.81,158.12,157.94,19.09]
["bitfinex","SOLUSD",1721101898713,45.81,158.12,157.98,19.09]
["bitfinex","SOLUSD",1721101898911,45.81,158.12,158.0,19.09]
["bitfinex","SOLUSD",1721101899119,15.0,158.1,158.01,45.0]
["bitfinex","SOLUSD",1721101899662,45.81,158.12,158.01,64.09]
["bitfinex","SOLUSD",1721101899823,15.0,158.1,158.01,64.09]
["bitfinex","SOLUSD",1721101900017,15.0,158.1,158.01,45.0]
["bitfinex","SOLUSD",1721101901141,45.81,158.12,158.01,64.09]
["bitfinex","SOLUSD",1721101901344,15.0,158.12,158.02,1.26459819]
["bitfinex","SOLUSD",1721101901538,46.6132809,158.14,158.04,15.2321]
["bitfinex","SOLUSD",1721101901842,46.6132809,158.14,158.05,45.0]
["bitfinex","SOLUSD",1721101902028,0.8032809,158.14,158.05,45.0]
["bitfinex","SOLUSD",1721101902443,15.0,158.13,158.05,45.0]
["bitfinex","SOLUSD",1721101903143,45.81,158.13,158.05,45.0]
["bitfinex","SOLUSD",1721101905735,45.81,158.13,158.05,64.09]
["bitfinex","SOLUSD",1721101907445,0.8032809,158.14,158.05,64.09]
["bitfinex","SOLUSD",1721101910227,0.8032809,158.14,158.05,45.0]
["bitfinex","SOLUSD",1721101910740,15.0,158.13,158.05,45.0]
["bitfinex","SOLUSD",1721101912658,0.8032809,158.14,158.09,15.2967]
["bitfinex","SOLUSD",1721101912862,0.8032809,158.14,158.11,34.3867]
["bitfinex","SOLUSD",1721101913148,0.8032809,158.14,158.12,46.26331434]
["bitfinex","SOLUSD",1721101913341,0.8032809,158.14,158.12,45.0]
["bitfinex","SOLUSD",1721101916182,0.8032809,158.14,158.12,45.89908347]
["bitfinex","SOLUSD",1721101916363,0.8032809,158.14,158.12,45.0]
["bitfinex","SOLUSD",1721101916559,0.8032809,158.14,158.11,15.2967]
["bitfinex","SOLUSD",1721101916759,0.8032809,158.14,158.11,1.26465877]
["bitfinex","SOLUSD",1721101916976,0.8032809,158.14,158.08,1.26465877]
["bitfinex","SOLUSD",1721101917473,0.8032809,158.14,158.09,1.26469066]
["bitfinex","SOLUSD",1721101917895,0.8032809,158.14,158.07,16.2752]
["bitfinex","SOLUSD",1721101918471,31.6132809,158.14,158.07,16.2752]
["bitfinex","SOLUSD",1721101918681,31.6132809,158.14,158.08,1.26509018]
["bitfinex","SOLUSD",1721101918979,31.6132809,158.14,158.07,16.2752]
["bitfinex","SOLUSD",1721101919372,31.6132809,158.14,158.03,22.5803]
["bitfinex","SOLUSD",1721101919576,46.6132809,158.14,158.03,22.5803]
["bitfinex","SOLUSD",1721101920675,46.6132809,158.14,158.03,16.2752]
["bitfinex","SOLUSD",1721101920676,30.81,158.11,158.03,16.2752]
["bitfinex","SOLUSD",1721101920879,30.81,158.11,157.99,22.5803]
["bitfinex","SOLUSD",1721101921053,30.81,158.11,158.0,30.0]
["bitfinex","SOLUSD",1721101921876,30.81,158.11,158.01,19.09]
["bitfinex","SOLUSD",1721101922076,30.81,158.11,158.02,45.0]
["bitfinex","SOLUSD",1721101922972,15.0,158.12,158.02,65.22758728]
["bitfinex","SOLUSD",1721101923176,31.6132809,158.14,158.02,65.22758728]
["bitfinex","SOLUSD",1721101923877,46.6132809,158.14,158.02,65.22758728]
["bitfinex","SOLUSD",1721101924256,46.6132809,158.14,158.02,64.09]
["bitfinex","SOLUSD",1721101925480,15.0,158.12,158.02,64.09]
["bitfinex","SOLUSD",1721101925687,15.0,158.12,158.03,1.26496986]
["bitfinex","SOLUSD",1721101926373,46.6132809,158.14,158.03,1.26496986]
["bitfinex","SOLUSD",1721101926776,46.6132809,158.14,158.02,64.09]
["bitfinex","SOLUSD",1721101927186,15.0,158.12,158.02,64.09]
["bitfinex","SOLUSD",1721101927871,15.0,158.12,158.0,30.0]
["bitfinex","SOLUSD",1721101927872,30.81,158.11,158.0,30.0]
["bitfinex","SOLUSD",1721101929172,30.81,158.11,158.01,45.0]
["bitfinex","SOLUSD",1721101930095,15.0,158.1,158.01,45.0]
["bitfinex","SOLUSD",1721101930263,15.0,158.08,158.0,30.0]
["bitfinex","SOLUSD",1721101930463,15.0,158.1,157.99,22.5803]
["bitfinex","SOLUSD",1721101930670,30.81,158.08,157.99,22.5803]
["bitfinex","SOLUSD",1721101930990,45.81,158.08,157.99,22.5803]
["bitfinex","SOLUSD",1721101931884,45.81,158.08,158.0,45.0]
["bitfinex","SOLUSD",1721101933280,45.81,158.08,157.99,22.5803]
["bitfinex","SOLUSD",1721101933893,45.81,158.08,158.0,1.26550197]
["bitfinex","SOLUSD",1721101934478,15.0,158.08,158.0,1.26550197]
["bitfinex","SOLUSD",1721101934676,15.0,158.08,158.0,46.26550197]
["bitfinex","SOLUSD",1721101935295,15.0,158.1,158.0,46.26550197]
["bitfinex","SOLUSD",1721101935670,15.0,158.1,158.01,19.09]
["bitfinex","SOLUSD",1721101935873,15.0,158.1,158.02,45.0]
["bitfinex","SOLUSD",1721101936078,15.0,158.1,158.0,64.09]
["bitfinex","SOLUSD",1721101937600,15.0,158.1,158.01,1.26499291]
["bitfinex","SOLUSD",1721101937779,15.0,158.1,158.02,1.26499334]
["bitfinex","SOLUSD",1721101938294,15.0,158.1,158.0,64.09]
["bitfinex","SOLUSD",1721101938478,15.0,158.1,158.01,1.26517468]
["bitfinex","SOLUSD",1721101938793,15.0,158.1,158.02,1.26505761]
["bitfinex","SOLUSD",1721101938998,15.0,158.1,158.0,45.0]
["bitfinex","SOLUSD",1721101939590,30.81,158.08,157.99,22.5803]
["bitfinex","SOLUSD",1721101939791,30.81,158.08,157.99,16.2752]
["bitfinex","SOLUSD",1721101940091,45.81,158.08,157.99,16.2752]
["bitfinex","SOLUSD",1721101940418,30.81,158.08,157.99,16.2752]
["bitfinex","SOLUSD",1721101940579,30.81,158.08,157.95,6.6348]
["bitfinex","SOLUSD",1721101940580,15.0,158.07,157.95,6.6348]
["bitfinex","SOLUSD",1721101940783,15.0,158.07,157.96,30.0]
["bitfinex","SOLUSD",1721101941686,15.0,158.05,157.96,49.09]
["bitfinex","SOLUSD",1721101942614,15.0,158.05,157.97,64.09]
["bitfinex","SOLUSD",1721101942791,15.0,158.05,157.97,45.0]
["bitfinex","SOLUSD",1721101942980,15.0,158.05,157.96,45.0]
["bitfinex","SOLUSD",1721101943403,15.0,158.05,157.97,19.03]
["bitfinex","SOLUSD",1721101943700,15.0,158.05,157.98,45.0]
["bitfinex","SOLUSD",1721101943997,15.0,158.05,157.99,1.26540844]
["bitfinex","SOLUSD",1721101944398,15.0,158.05,157.98,45.0]
["bitfinex","SOLUSD",1721101944596,15.0,158.05,157.95,22.0913]
["bitfinex","SOLUSD",1721101946197,15.0,158.05,157.96,45.0]
["bitfinex","SOLUSD",1721101947079,45.81,158.05,157.96,45.0]
["bitfinex","SOLUSD",1721101947285,45.81,158.05,157.95,15.4565]
["bitfinex","SOLUSD",1721101947494,15.0,158.02,157.92,19.03]
["bitfinex","SOLUSD",1721101947698,15.0,158.02,157.93,30.0]
["bitfinex","SOLUSD",1721101948282,15.0,158.02,157.93,19.03]
["bitfinex","SOLUSD",1721101949087,45.81,158.05,157.94,95.29563382]
["bitfinex","SOLUSD",1721101949288,15.0,158.05,157.94,95.29563382]
["bitfinex","SOLUSD",1721101950512,6.3406,158.06,157.94,95.29563382]
["bitfinex","SOLUSD",1721101950899,21.3406,158.06,157.94,95.29563382]
["bitfinex","SOLUSD",1721101951117,21.3406,158.06,157.95,1.26548602]
["bitfinex","SOLUSD",1721101951411,15.0,158.04,157.96,30.0]
["bitfinex","SOLUSD",1721101952302,15.0,158.04,157.97,45.0]
["bitfinex","SOLUSD",1721101953792,15.0,158.04,157.98,1.26562759]
["bitfinex","SOLUSD",1721101954010,15.0,158.04,157.97,45.0]
["bitfinex","SOLUSD",1721101954011,15.0,158.04,157.99,1.26557206]
["bitfinex","SOLUSD",1721101954217,21.3406,158.06,158.0,1.26546409]
["bitfinex","SOLUSD",1721101954419,15.4781,158.07,158.0,1.26546409]
["bitfinex","SOLUSD",1721101954607,15.4781,158.07,157.97,79.4284]
["bitfinex","SOLUSD",1721101955514,15.0,158.08,157.99,19.03]
["bitfinex","SOLUSD",1721101955717,21.2437,158.1,158.0,64.03]
["bitfinex","SOLUSD",1721101956917,21.2437,158.1,158.01,1.26502626]
["bitfinex","SOLUSD",1721101957214,16.3765,158.11,158.02,20.29500512]
["bitfinex","SOLUSD",1721101957399,16.3765,158.11,158.03,64.03]
["bitfinex","SOLUSD",1721101958214,45.81,158.13,158.03,64.03]
["bitfinex","SOLUSD",1721101958613,15.0,158.11,158.03,45.0]
["bitfinex","SOLUSD",1721101958814,15.0,158.11,158.02,64.03]
["bitfinex","SOLUSD",1721101959018,15.0,158.11,157.98,6.6489]
["bitfinex","SOLUSD",1721101959019,45.81,158.13,157.98,6.6489]
["bitfinex","SOLUSD",1721101959317,45.81,158.13,157.99,50.0]
["bitfinex","SOLUSD",1721101959318,15.0,158.11,157.99,50.0]
["bitfinex","SOLUSD",1721101959622,45.81,158.13,158.0,19.03]
["bitfinex","SOLUSD",1721101960223,45.81,158.13,158.02,19.03]
["bitfinex","SOLUSD",1721101960907,45.81,158.13,158.03,45.0]
["bitfinex","SOLUSD",1721101962415,45.81,158.13,158.02,64.03]
["bitfinex","SOLUSD",1721101963127,15.0,158.13,158.04,19.03]
["bitfinex","SOLUSD",1721101963304,6.8993809,158.14,158.05,1.26481218]
["bitfinex","SOLUSD",1721101963620,6.8993809,158.14,158.05,46.26481218]
["bitfinex","SOLUSD",1721101963990,6.8993809,158.14,158.06,19.03]
["bitfinex","SOLUSD",1721101963991,0.8032809,158.14,158.06,19.03]
["bitfinex","SOLUSD",1721101964219,0.8032809,158.14,158.07,64.03]
["bitfinex","SOLUSD",1721101964404,0.8032809,158.14,158.05,70.6476]
["bitfinex","SOLUSD",1721101965001,0.8032809,158.14,158.06,20.0]
["bitfinex","SOLUSD",1721101965219,0.8032809,158.14,158.07,46.26472266]
["bitfinex","SOLUSD",1721101965520,0.8032809,158.14,158.08,1.26472366]
["bitfinex","SOLUSD",1721101965720,0.8032809,158.14,158.07,64.03]
["bitfinex","SOLUSD",1721101966292,0.8032809,158.14,158.07,45.0]
["bitfinex","SOLUSD",1721101966697,0.8032809,158.14,158.07,64.03]
["bitfinex","SOLUSD",1721101967924,0.8032809,158.14,158.08,0.51148872]
["bitfinex","SOLUSD",1721101968128,0.8032809,158.14,158.07,64.03]
["bitfinex","SOLUSD",1721101970929,0.8032809,158.14,158.08,1.26447392]
["bitfinex","SOLUSD",1721101971097,0.8032809,158.14,158.09,19.03]
["bitfinex","SOLUSD",1721101971301,0.8032809,158.14,158.08,51.26447392]
["bitfinex","SOLUSD",1721101971302,0.8032809,158.14,158.1,65.29439506]
["bitfinex","SOLUSD",1721101971501,0.8032809,158.14,158.11,1.26439507]
["bitfinex","SOLUSD",1721101972612,0.8032809,158.14,158.1,64.03]
["bitfinex","SOLUSD",1721101973639,0.8032809,158.14,158.11,1.26439437]
["bitfinex","SOLUSD",1721101973839,0.8032809,158.14,158.1,79.2488]
["bitfinex","SOLUSD",1721101976428,0.8032809,158.14,158.1,60.2188]
["bitfinex","SOLUSD",1721101976632,0.8032809,158.14,158.1,45.0]
["bitfinex","SOLUSD",1721101976810,0.8032809,158.14,158.1,19.03]
["bitfinex","SOLUSD",1721101977006,0.8032809,158.14,158.11,64.03]
["bitfinex","SOLUSD",1721101980338,0.8032809,158.14,158.11,45.0]
["bitfinex","SOLUSD",1721101980639,0.8032809,158.14,158.1,19.03]
["bitfinex","SOLUSD",1721101980834,0.8032809,158.14,158.13,15.37]
["bitfinex","SOLUSD",1721101981008,0.8032809,158.14,158.12,15.37]
["bitfinex","SOLUSD",1721101981621,0.8032809,158.14,158.13,1.26446466]
["bitfinex","SOLUSD",1721101981908,0.8032809,158.14,158.13,15.37]
["bitfinex","SOLUSD",1721101982316,0.8032809,158.14,158.13,60.37]
["bitfinex","SOLUSD",1721101982645,0.8032809,158.14,158.13,79.4]
["bitfinex","SOLUSD",1721101984615,0.8032809,158.14,158.13,45.0]
["bitfinex","SOLUSD",1721101984925,0.8032809,158.14,158.13,15.37]
["bitfinex","SOLUSD",1721101985137,0.8032809,158.14,158.13,60.37]
["bitfinex","SOLUSD",1721101985335,0.8032809,158.14,158.13,61.634288]
["bitfinex","SOLUSD",1721101985841,0.8032809,158.14,158.13,80.664288]
["bitfinex","SOLUSD",1721101986008,0.8032809,158.14,158.13,100.664288]
["bitfinex","SOLUSD",1721101986835,0.8032809,158.14,158.13,99.4]
["bitfinex","SOLUSD",1721101988945,0.8032809,158.14,158.13,129.4]
["bitfinex","SOLUSD",1721101989921,0.8032809,158.14,158.13,130.66398376]
["bitfinex","SOLUSD",1721101990853,31.3246,158.27,158.15,19.03]
["bitfinex","SOLUSD",1721101991149,21.4028,158.26,158.21,15.37]
["bitfinex","SOLUSD",1721101992135,6.0328,158.26,158.21,15.37]
["bitfinex","SOLUSD",1721101992456,21.4028,158.26,158.21,15.37]
["bitfinex","SOLUSD",1721101992841,16.3246,158.27,158.22,16.63369823]
["bitfinex","SOLUSD",1721101993054,31.3246,158.27,158.23,60.37]
["bitfinex","SOLUSD",1721101993241,31.3246,158.27,158.24,1.26356642]
["bitfinex","SOLUSD",1721101993554,46.6946,158.27,158.19,19.03]
["bitfinex","SOLUSD",1721101993722,15.37,158.26,158.21,15.37]
["bitfinex","SOLUSD",1721101993925,15.37,158.26,158.22,45.0]
["bitfinex","SOLUSD",1721101994524,46.6946,158.27,158.22,45.0]
["bitfinex","SOLUSD",1721101994845,30.37,158.25,158.2,15.37]
["bitfinex","SOLUSD",1721101995040,30.37,158.25,158.21,45.0]
["bitfinex","SOLUSD",1721101995256,15.0,158.25,158.22,15.37]
["bitfinex","SOLUSD",1721101995471,15.0,158.25,158.23,45.0]
["bitfinex","SOLUSD",1721101995631,31.3246,158.27,158.23,45.0]
["bitfinex","SOLUSD",1721101995837,46.6946,158.27,158.23,45.0]
["bitfinex","SOLUSD",1721101996271,15.37,158.26,158.23,44.0]
["bitfinex","SOLUSD",1721101996661,15.37,158.26,158.22,0.5]
["bitfinex","SOLUSD",1721101997465,30.37,158.25,158.22,0.5]
["bitfinex","SOLUSD",1721101998261,15.0,158.23,158.22,0.5]
["bitfinex","SOLUSD",1721101998438,30.37,158.23,158.22,0.5]
["bitfinex","SOLUSD",1721101998641,15.0,158.25,158.22,0.5]
["bitfinex","SOLUSD",1721101998962,15.37,158.23,158.22,0.5]
["bitfinex","SOLUSD",1721101999339,21.9553,158.23,158.22,0.5]
["bitfinex","SOLUSD",1721101999569,36.9553,158.23,158.22,0.5]
["bitfinex","SOLUSD",1721102000141,15.0,158.21,158.11,19.03]
["bitfinex","SOLUSD",1721102000338,15.37,158.17,158.12,30.0]
["bitfinex","SOLUSD",1721102000552,15.37,158.17,158.12,15.37]
["bitfinex","SOLUSD",1721102001974,15.37,158.17,158.13,0.43369637]
["bitfinex","SOLUSD",1721102002153,15.37,158.17,158.13,1.26446206]
["bitfinex","SOLUSD",1721102002479,15.0,158.22,158.1,35.1483]
["bitfinex","SOLUSD",1721102002862,15.0,158.22,158.1,16.1183]
["bitfinex","SOLUSD",1721102003070,21.3203,158.22,158.11,1.26440363]
["bitfinex","SOLUSD",1721102003265,21.3203,158.22,158.1,16.1183]
["bitfinex","SOLUSD",1721102003467,21.3203,158.22,158.08,19.03]
["bitfinex","SOLUSD",1721102003690,30.75,158.2,158.09,20.0]
["bitfinex","SOLUSD",1721102004164,45.75,158.2,158.09,20.0]
["bitfinex","SOLUSD",1721102004971,45.75,158.2,158.07,20.0]
["bitfinex","SOLUSD",1721102004972,15.5151,158.19,158.07,20.0]
["bitfinex","SOLUSD",1721102005155,15.0,158.18,158.06,16.1183]
["bitfinex","SOLUSD",1721102005759,15.0,158.18,158.06,35.1483]
["bitfinex","SOLUSD",1721102006279,6.5853,158.17,158.06,35.1483]
["bitfinex","SOLUSD",1721102006478,6.5853,158.17,158.07,20.0]
["bitfinex","SOLUSD",1721102006656,6.5853,158.17,158.08,1.2646681]
["bitfinex","SOLUSD",1721102006863,6.5853,158.17,158.08,65.2946681]
["bitfinex","SOLUSD",1721102007857,6.5853,158.17,158.1,19.03]
["bitfinex","SOLUSD",1721102008081,15.5151,158.19,158.12,19.03]
["bitfinex","SOLUSD",1721102008280,15.5151,158.19,158.13,45.0]
["bitfinex","SOLUSD",1721102008479,15.5151,158.19,158.11,45.0]
["bitfinex","SOLUSD",1721102008480,15.5151,158.19,158.12,19.03]
["bitfinex","SOLUSD",1721102008780,15.5151,158.19,158.13,45.0]
["bitfinex","SOLUSD",1721102009763,6.3661,158.21,158.13,64.03]
["bitfinex","SOLUSD",1721102013383,6.3661,158.21,158.13,45.0]
["bitfinex","SOLUSD",1721102015389,6.3661,158.21,158.08,19.03]
["bitfinex","SOLUSD",1721102015567,15.0,158.19,158.08,19.03]
["bitfinex","SOLUSD",1721102015768,15.0,158.19,158.09,19.03]
["bitfinex","SOLUSD",1721102016891,15.0,158.19,158.1,1.2644689]
["bitfinex","SOLUSD",1721102017096,15.0,158.19,158.09,19.03]
["bitfinex","SOLUSD",1721102017393,15.0,158.19,158.1,84.03]
["bitfinex","SOLUSD",1721102017688,15.0,158.19,158.1,64.03]
["bitfinex","SOLUSD",1721102017893,15.0,158.19,158.11,20.0]
["bitfinex","SOLUSD",1721102018072,15.0,158.19,158.12,45.0]
["bitfinex","SOLUSD",1721102021681,15.0,158.19,158.12,64.03]
["bitfinex","SOLUSD",1721102021904,15.0,158.19,158.13,1.26426734]
["bitfinex","SOLUSD",1721102022075,21.3661,158.21,158.12,45.0]
["bitfinex","SOLUSD",1721102024270,15.38,158.17,158.12,45.0]
["bitfinex","SOLUSD",1721102024473,30.38,158.17,158.12,60.38]
["bitfinex","SOLUSD",1721102025276,15.38,158.17,158.12,60.38]
["bitfinex","SOLUSD",1721102025676,15.0,158.2,158.12,60.38]
["bitfinex","SOLUSD",1721102025898,15.38,158.17,158.12,60.38]
["bitfinex","SOLUSD",1721102026301,15.38,158.18,158.13,15.38]
["bitfinex","SOLUSD",1721102026499,15.38,158.18,158.14,45.0]
["bitfinex","SOLUSD",1721102026704,15.0,158.2,158.14,45.0]
["bitfinex","SOLUSD",1721102026883,15.38,158.18,158.14,45.0]
["bitfinex","SOLUSD",1721102028401,6.3661,158.21,158.14,45.0]
["bitfinex","SOLUSD",1721102028600,15.38,158.2,158.15,1.26390999]
["bitfinex","SOLUSD",1721102028796,15.0,158.22,158.14,60.38]
["bitfinex","SOLUSD",1721102028797,15.0,158.22,158.16,1.26304096]
["bitfinex","SOLUSD",1721102029004,15.38,158.2,158.15,15.38]
["bitfinex","SOLUSD",1721102029210,15.38,158.2,158.16,45.0]
["bitfinex","SOLUSD",1721102029509,15.0,158.22,158.16,45.0]
["bitfinex","SOLUSD",1721102029806,15.38,158.21,158.16,60.38]
["bitfinex","SOLUSD",1721102029998,15.0,158.22,158.17,16.60089679]
["bitfinex","SOLUSD",1721102030195,15.0,158.22,158.16,45.0]
["bitfinex","SOLUSD",1721102030196,15.0,158.22,158.18,61.64403045]
["bitfinex","SOLUSD",1721102030396,15.0,158.22,158.18,16.64403045]
["bitfinex","SOLUSD",1721102030599,15.0,158.22,158.19,45.0]
["bitfinex","SOLUSD",1721102030797,15.0,158.24,158.2,1.26403046]
["bitfinex","SOLUSD",1721102030998,15.0,158.24,158.21,1.26390726]
["bitfinex","SOLUSD",1721102031391,15.0,158.24,158.21,46.26390726]
["bitfinex","SOLUSD",1721102032481,15.0,158.24,158.17,19.03]
["bitfinex","SOLUSD",1721102032482,30.38,158.24,158.19,15.38]
["bitfinex","SOLUSD",1721102032909,30.38,158.24,158.2,1.26387925]
["bitfinex","SOLUSD",1721102033084,30.38,158.24,158.21,1.26387956]
["bitfinex","SOLUSD",1721102033991,30.38,158.24,158.19,15.38]
["bitfinex","SOLUSD",1721102034193,30.38,158.24,158.2,1.26388026]
["bitfinex","SOLUSD",1721102034403,30.38,158.24,158.21,1.26388026]
["bitfinex","SOLUSD",1721102035091,15.0,158.24,158.21,1.26388026]
["bitfinex","SOLUSD",1721102035303,15.38,158.25,158.21,1.26388026]
["bitfinex","SOLUSD",1721102035608,30.38,158.26,158.21,1.26388026]
["bitfinex","SOLUSD",1721102035811,15.0,158.26,158.21,60.38]
["bitfinex","SOLUSD",1721102036017,30.38,158.26,158.21,60.38]
["bitfinex","SOLUSD",1721102036319,15.0,158.26,158.21,60.38]
["bitfinex","SOLUSD",1721102036791,16.6554809,158.3,158.22,15.38]
["bitfinex","SOLUSD",1721102036792,15.0,158.28,158.22,15.38]
["bitfinex","SOLUSD",1721102036994,30.38,158.28,158.23,60.38]
["bitfinex","SOLUSD",1721102037388,15.0,158.26,158.22,15.38]
["bitfinex","SOLUSD",1721102037698,15.0,158.26,158.18,15.6085]
["bitfinex","SOLUSD",1721102037699,15.0,158.26,158.21,15.38]
["bitfinex","SOLUSD",1721102037902,15.0,158.26,158.22,45.0]
["bitfinex","SOLUSD",1721102039313,15.0,158.26,158.21,60.38]
["bitfinex","SOLUSD",1721102040716,15.0,158.28,158.23,15.38]
["bitfinex","SOLUSD",1721102040901,15.38,158.27,158.24,45.0]
["bitfinex","SOLUSD",1721102041210,15.0,158.26,158.2,19.03]
["bitfinex","SOLUSD",1721102041412,15.0,158.26,158.22,15.38]
["bitfinex","SOLUSD",1721102041599,15.0,158.26,158.21,60.38]
["bitfinex","SOLUSD",1721102042011,15.0,158.26,158.22,15.38]
["bitfinex","SOLUSD",1721102043410,30.38,158.26,158.18,15.6085]
["bitfinex","SOLUSD",1721102043620,15.0,158.24,158.19,20.0]
["bitfinex","SOLUSD",1721102043800,15.38,158.24,158.2,45.0]
["bitfinex","SOLUSD",1721102044002,15.0,158.26,158.2,79.41]
["bitfinex","SOLUSD",1721102044189,15.38,158.25,158.2,79.41]
["bitfinex","SOLUSD",1721102044389,15.38,158.25,158.2,45.0]
["bitfinex","SOLUSD",1721102044613,15.0,158.26,158.2,45.0]
["bitfinex","SOLUSD",1721102044614,15.38,158.24,158.2,45.0]
["bitfinex","SOLUSD",1721102044809,30.38,158.24,158.2,45.0]
["bitfinex","SOLUSD",1721102045017,30.38,158.24,158.17,25.3603]
["bitfinex","SOLUSD",1721102045018,15.38,158.23,158.13,15.5172]
["bitfinex","SOLUSD",1721102045215,15.38,158.22,158.17,15.38]
["bitfinex","SOLUSD",1721102045818,15.38,158.23,158.18,15.38]
["bitfinex","SOLUSD",1721102046315,15.38,158.22,158.17,15.38]
["bitfinex","SOLUSD",1721102046496,15.38,158.22,158.18,45.0]
["bitfinex","SOLUSD",1721102046693,15.0,158.24,158.18,15.38]
["bitfinex","SOLUSD",1721102046898,15.38,158.23,158.19,45.0]
["bitfinex","SOLUSD",1721102047616,15.0,158.26,158.2,1.26392376]
["bitfinex","SOLUSD",1721102047805,15.38,158.25,158.21,1.26375483]
["bitfinex","SOLUSD",1721102048008,15.38,158.25,158.21,46.26375483]
["bitfinex","SOLUSD",1721102048326,30.38,158.26,158.21,61.64375483]
["bitfinex","SOLUSD",1721102048698,15.0,158.26,158.22,1.26376369]
["bitfinex","SOLUSD",1721102048925,30.38,158.26,158.22,1.26376369]
["bitfinex","SOLUSD",1721102049722,15.0,158.26,158.22,1.26376369]
["bitfinex","SOLUSD",1721102049900,15.0,158.26,158.22,16.64376369]
["bitfinex","SOLUSD",1721102050703,15.0,158.29,158.22,35.67376369]
["bitfinex","SOLUSD",1721102050911,15.0,158.27,158.23,60.38]
["bitfinex","SOLUSD",1721102051198,30.38,158.27,158.23,45.0]
["bitfinex","SOLUSD",1721102054229,15.0,158.27,158.24,1.26356313]
["bitfinex","SOLUSD",1721102054400,15.0,158.27,158.23,60.38]
["bitfinex","SOLUSD",1721102054709,15.38,158.26,158.23,45.0]
["bitfinex","SOLUSD",1721102054914,15.0,158.27,158.24,1.26362755]
["bitfinex","SOLUSD",1721102055118,30.38,158.27,158.22,79.41]
["bitfinex","SOLUSD",1721102055313,15.0,158.27,158.22,45.0]
["bitfinex","SOLUSD",1721102055515,30.38,158.27,158.22,60.38]
["bitfinex","SOLUSD",1721102055716,15.0,158.27,158.23,1.26360798]
["bitfinex","SOLUSD",1721102055920,15.0,158.27,158.24,1.26361198]
["bitfinex","SOLUSD",1721102056122,30.38,158.27,158.24,1.26361198]
["bitfinex","SOLUSD",1721102056914,15.0,158.27,158.24,1.26361198]
["bitfinex","SOLUSD",1721102057234,30.38,158.27,158.24,1.26361198]
["bitfinex","SOLUSD",1721102058123,30.38,158.27,158.22,60.38]
["bitfinex","SOLUSD",1721102058520,15.38,158.26,158.23,1.26369736]
["bitfinex","SOLUSD",1721102059329,15.38,158.26,158.22,45.0]
["bitfinex","SOLUSD",1721102059704,15.0,158.25,158.22,45.0]
["bitfinex","SOLUSD",1721102059928,30.38,158.25,158.19,15.655]
["bitfinex","SOLUSD",1721102060129,15.38,158.24,158.19,15.655]
["bitfinex","SOLUSD",1721102060312,15.38,158.23,158.19,15.655]
["bitfinex","SOLUSD",1721102060501,15.38,158.23,158.18,15.38]
["bitfinex","SOLUSD",1721102060707,15.38,158.22,158.17,15.38]
["bitfinex","SOLUSD",1721102060910,15.38,158.22,158.17,19.03]
["bitfinex","SOLUSD",1721102061105,15.38,158.22,158.17,15.38]
["bitfinex","SOLUSD",1721102061618,15.38,158.22,158.18,20.0]
["bitfinex","SOLUSD",1721102061820,15.0,158.25,158.19,1.26403086]
["bitfinex","SOLUSD",1721102062025,15.38,158.22,158.19,1.26403086]
["bitfinex","SOLUSD",1721102062337,15.38,158.23,158.19,1.26403086]
["bitfinex","SOLUSD",1721102063631,15.38,158.22,158.18,20.0]
["bitfinex","SOLUSD",1721102065334,15.38,158.22,158.18,35.38]
["bitfinex","SOLUSD",1721102065839,15.0,158.25,158.19,1.01142713]
["bitfinex","SOLUSD",1721102066130,15.38,158.24,158.19,60.38]
["bitfinex","SOLUSD",1721102066714,15.38,158.24,158.2,1.26387337]
["bitfinex","SOLUSD",1721102066915,15.38,158.24,158.21,1.26387337]
["bitfinex","SOLUSD",1721102067726,15.0,158.27,158.23,15.38]
["bitfinex","SOLUSD",1721102067931,15.0,158.27,158.24,1.2636261]
["bitfinex","SOLUSD",1721102070412,15.0,158.29,158.24,46.2636261]
["bitfinex","SOLUSD",1721102070715,21.59111676,158.32,158.26,15.38]
["bitfinex","SOLUSD",1721102071032,15.38,158.31,158.26,15.38]
["bitfinex","SOLUSD",1721102071222,15.38,158.29,158.24,45.0]
["bitfinex","SOLUSD",1721102071430,15.38,158.28,158.24,45.0]
["bitfinex","SOLUSD",1721102071623,0.8032809,158.3,158.24,60.38]
["bitfinex","SOLUSD",1721102071831,15.38,158.29,158.24,60.38]
["bitfinex","SOLUSD",1721102072413,15.38,158.29,158.25,15.38]
["bitfinex","SOLUSD",1721102074710,0.8032809,158.3,158.25,15.38]
["bitfinex","SOLUSD",1721102074914,16.1832809,158.3,158.26,45.0]
["bitfinex","SOLUSD",1721102075213,31.1832809,158.3,158.26,45.0]
["bitfinex","SOLUSD",1721102075416,31.1832809,158.3,158.25,15.38]
["bitfinex","SOLUSD",1721102075616,15.38,158.29,158.24,15.38]
["bitfinex","SOLUSD",1721102075814,15.38,158.29,158.25,45.0]
["bitfinex","SOLUSD",1721102076238,15.38,158.29,158.25,60.38]
["bitfinex","SOLUSD",1721102077321,15.8032809,158.3,158.21,15.0361]
["bitfinex","SOLUSD",1721102077322,15.38,158.28,158.24,15.38]
["bitfinex","SOLUSD",1721102077522,0.8032809,158.3,158.24,34.41]
["bitfinex","SOLUSD",1721102077741,15.38,158.29,158.25,1.26331906]
["bitfinex","SOLUSD",1721102078446,15.38,158.29,158.24,16.64339889]
["bitfinex","SOLUSD",1721102078625,15.38,158.28,158.24,1.26339889]
["bitfinex","SOLUSD",1721102079125,15.8032809,158.3,158.21,15.0361]
["bitfinex","SOLUSD",1721102079126,0.8032809,158.3,158.21,15.0361]
["bitfinex","SOLUSD",1721102079343,15.38,158.29,158.24,15.38]
["bitfinex","SOLUSD",1721102079723,15.38,158.29,158.21,15.0361]
["bitfinex","SOLUSD",1721102079922,15.38,158.29,158.24,15.38]
["bitfinex","SOLUSD",1721102080120,15.8032809,158.3,158.25,60.38]
["bitfinex","SOLUSD",1721102080121,0.8032809,158.3,158.25,60.38]
["bitfinex","SOLUSD",1721102080441,0.8032809,158.3,158.26,1.26330161]
["bitfinex","SOLUSD",1721102080442,15.6832809,158.3,158.26,1.26330161]
["bitfinex","SOLUSD",1721102080618,15.6832809,158.3,158.25,45.0]
["bitfinex","SOLUSD",1721102080819,15.6832809,158.3,158.26,1.26336908]
["bitfinex","SOLUSD",1721102081319,0.3032809,158.3,158.28,34.41]
["bitfinex","SOLUSD",1721102081632,0.3032809,158.3,158.26,22.9452]
["bitfinex","SOLUSD",1721102081633,0.3032809,158.3,158.29,80.67309788]
["bitfinex","SOLUSD",1721102081834,0.3032809,158.3,158.29,99.41]
["bitfinex","SOLUSD",1721102083729,0.3032809,158.3,158.29,80.38]
["bitfinex","SOLUSD",1721102084846,0.3032809,158.3,158.29,65.0]
["bitfinex","SOLUSD",1721102085051,0.3032809,158.3,158.29,80.38]
["bitfinex","SOLUSD",1721102085741,0.3032809,158.3,158.29,65.0]
["bitfinex","SOLUSD",1721102086252,0.3032809,158.3,158.29,80.38]
["bitfinex","SOLUSD",1721102086427,0.3032809,158.3,158.29,65.0]
["bitfinex","SOLUSD",1721102089355,0.3032809,158.3,158.29,80.38]
["bitfinex","SOLUSD",1721102090951,0.3032809,158.3,158.29,21.26305566]
["bitfinex","SOLUSD",1721102091126,0.3032809,158.3,158.29,15.38]
["bitfinex","SOLUSD",1721102091331,0.3032809,158.3,158.29,20.0]
["bitfinex","SOLUSD",1721102091656,0.3032809,158.3,158.29,21.26305534]
["bitfinex","SOLUSD",1721102093157,0.3032809,158.3,158.29,1.26305534]
["bitfinex","SOLUSD",1721102093454,0.3032809,158.3,158.29,66.26305534]
["bitfinex","SOLUSD",1721102094857,0.3032809,158.3,158.29,65.0]
["bitfinex","SOLUSD",1721102095156,0.3032809,158.3,158.29,84.03]
["bitfinex","SOLUSD",1721102095337,0.3032809,158.3,158.29,99.41]
["bitfinex","SOLUSD",1721102095660,0.3032809,158.3,158.29,65.0]
["bitfinex","SOLUSD",1721102096335,0.3032809,158.3,158.29,99.41]
["bitfinex","SOLUSD",1721102097954,0.3032809,158.3,158.29,80.38]
["bitfinex","SOLUSD",1721102099637,0.3032809,158.3,158.29,99.41]
["bitfinex","SOLUSD",1721102100433,0.3032809,158.3,158.29,80.38]
["bitfinex","SOLUSD",1721102100639,0.3032809,158.3,158.29,84.03]
["bitfinex","SOLUSD",1721102100843,0.3032809,158.3,158.29,99.41]
["bitfinex","SOLUSD",1721102101268,0.3032809,158.3,158.29,65.0]
["bitfinex","SOLUSD",1721102101439,0.3032809,158.3,158.29,20.0]
["bitfinex","SOLUSD",1721102102951,0.3032809,158.3,158.27,20.0]
["bitfinex","SOLUSD",1721102103265,0.3032809,158.3,158.28,34.41]
["bitfinex","SOLUSD",1721102103556,0.3032809,158.3,158.29,20.0]
["bitfinex","SOLUSD",1721102103942,0.3032809,158.3,158.29,65.0]
["bitfinex","SOLUSD",1721102104138,0.3032809,158.3,158.29,66.26312311]
["bitfinex","SOLUSD",1721102104472,0.3032809,158.3,158.24,15.3289]
["bitfinex","SOLUSD",1721102104655,15.6832809,158.3,158.25,15.38]
["bitfinex","SOLUSD",1721102105347,15.6832809,158.3,158.24,34.3589]
["bitfinex","SOLUSD",1721102105559,15.6832809,158.3,158.25,15.38]
["bitfinex","SOLUSD",1721102105748,0.3032809,158.3,158.26,34.41]
["bitfinex","SOLUSD",1721102105948,0.3032809,158.3,158.27,1.26308961]
["bitfinex","SOLUSD",1721102107148,0.3032809,158.3,158.27,16.64308961]
["bitfinex","SOLUSD",1721102107353,0.3032809,158.3,158.28,45.0]
["bitfinex","SOLUSD",1721102107559,0.3032809,158.3,158.29,1.26320847]
["bitfinex","SOLUSD",1721102107972,0.3032809,158.3,158.28,45.0]
["bitfinex","SOLUSD",1721102108446,0.3032809,158.3,158.29,1.26322109]
["bitfinex","SOLUSD",1721102108855,0.3032809,158.3,158.27,45.0]
["bitfinex","SOLUSD",1721102109377,0.3032809,158.3,158.28,1.26326137]
["bitfinex","SOLUSD",1721102109667,0.3032809,158.3,158.28,34.41]
["bitfinex","SOLUSD",1721102109868,0.3032809,158.3,158.29,60.38]
["bitfinex","SOLUSD",1721102110048,0.3032809,158.3,158.29,81.64305084]
["bitfinex","SOLUSD",1721102110246,0.3032809,158.3,158.29,100.67305084]
["bitfinex","SOLUSD",1721102112149,0.3032809,158.3,158.29,85.29305084]
["bitfinex","SOLUSD",1721102112359,0.3032809,158.3,158.29,100.67305084]
["bitfinex","SOLUSD",1721102112569,0.3032809,158.3,158.29,99.41]
["bitfinex","SOLUSD",1721102112766,0.3032809,158.3,158.29,100.67294413]
["bitfinex","SOLUSD",1721102114475,0.3032809,158.3,158.29,115.0578]
["bitfinex","SOLUSD",1721102119865,0.3032809,158.3,158.29,130.4378]
["bitfinex","SOLUSD",1721102120590,15.0,158.41,158.29,130.4378]
["bitfinex","SOLUSD",1721102120791,15.0,158.43,158.37,15.38]
["bitfinex","SOLUSD",1721102120964,15.38,158.42,158.38,45.0]
["bitfinex","SOLUSD",1721102121170,21.7933,158.44,158.38,45.0]
["bitfinex","SOLUSD",1721102121367,15.38,158.42,158.38,45.0]
["bitfinex","SOLUSD",1721102122096,15.38,158.41,158.38,45.0]
["bitfinex","SOLUSD",1721102122401,15.38,158.41,158.37,45.0]
["bitfinex","SOLUSD",1721102123192,21.1224,158.42,158.28,28.30227588]
["bitfinex","SOLUSD",1721102123395,15.0,158.39,158.29,15.38]
["bitfinex","SOLUSD",1721102123697,30.38,158.35,158.3,15.38]
["bitfinex","SOLUSD",1721102123998,15.38,158.34,158.29,15.38]
["bitfinex","SOLUSD",1721102124194,15.38,158.34,158.26,34.6778]
["bitfinex","SOLUSD",1721102124492,15.38,158.34,158.29,15.38]
["bitfinex","SOLUSD",1721102124997,15.38,158.34,158.3,45.0]
["bitfinex","SOLUSD",1721102125167,36.1224,158.36,158.28,15.38]
["bitfinex","SOLUSD",1721102125374,15.38,158.33,158.26,34.6778]
["bitfinex","SOLUSD",1721102125702,15.38,158.33,158.28,15.38]
["bitfinex","SOLUSD",1721102126178,15.0,158.34,158.22,24.93071036]
["bitfinex","SOLUSD",1721102126379,15.0,158.34,158.26,15.38]
["bitfinex","SOLUSD",1721102126578,15.38,158.31,158.26,15.38]
["bitfinex","SOLUSD",1721102126775,15.38,158.31,158.22,24.93071036]
["bitfinex","SOLUSD",1721102127097,15.38,158.31,158.26,15.38]
["bitfinex","SOLUSD",1721102127273,15.0,158.32,158.26,15.38]
["bitfinex","SOLUSD",1721102127700,15.38,158.31,158.26,15.38]
["bitfinex","SOLUSD",1721102127902,15.0,158.32,158.22,24.9309616]
["bitfinex","SOLUSD",1721102128104,15.0,158.32,158.24,15.38]
["bitfinex","SOLUSD",1721102128317,15.38,158.29,158.24,15.38]
["bitfinex","SOLUSD",1721102128988,15.38,158.3,158.25,15.38]
["bitfinex","SOLUSD",1721102129610,15.38,158.3,158.26,45.0]
["bitfinex","SOLUSD",1721102130109,15.0,158.32,158.26,45.0]
["bitfinex","SOLUSD",1721102130314,15.38,158.33,158.28,15.38]
["bitfinex","SOLUSD",1721102130601,15.38,158.32,158.27,15.38]
["bitfinex","SOLUSD",1721102130808,21.1224,158.36,158.28,45.0]
["bitfinex","SOLUSD",1721102130983,15.38,158.32,158.28,45.0]
["bitfinex","SOLUSD",1721102131186,15.38,158.33,158.28,60.38]
["bitfinex","SOLUSD",1721102133899,15.0,158.34,158.28,60.38]
["bitfinex","SOLUSD",1721102134110,15.38,158.33,158.28,60.38]
["bitfinex","SOLUSD",1721102134715,15.38,158.32,158.28,45.0]
["bitfinex","SOLUSD",1721102135416,15.0,158.34,158.28,45.0]
["bitfinex","SOLUSD",1721102135623,15.38,158.33,158.28,60.38]
["bitfinex","SOLUSD",1721102135798,15.38,158.32,158.28,45.0]
["bitfinex","SOLUSD",1721102136006,15.38,158.33,158.28,60.38]
["bitfinex","SOLUSD",1721102137215,15.38,158.32,158.28,45.0]
["bitfinex","SOLUSD",1721102137413,30.38,158.32,158.27,15.38]
["bitfinex","SOLUSD",1721102138005,15.0,158.34,158.28,61.64336427]
["bitfinex","SOLUSD",1721102138197,15.38,158.33,158.28,61.64336427]
["bitfinex","SOLUSD",1721102138724,15.0,158.34,158.28,61.64336427]
["bitfinex","SOLUSD",1721102138926,15.38,158.33,158.28,46.26336427]
["bitfinex","SOLUSD",1721102139219,15.38,158.33,158.28,61.64336427]
["bitfinex","SOLUSD",1721102139423,36.1224,158.36,158.29,15.38]
["bitfinex","SOLUSD",1721102139621,15.38,158.33,158.29,15.38]
["bitfinex","SOLUSD",1721102139830,15.38,158.34,158.29,15.38]
["bitfinex","SOLUSD",1721102140125,30.38,158.34,158.3,1.26320708]
["bitfinex","SOLUSD",1721102140695,15.0,158.34,158.29,15.38]
["bitfinex","SOLUSD",1721102140896,15.0,158.34,158.28,45.0]
["bitfinex","SOLUSD",1721102140897,30.38,158.34,158.3,45.0]
["bitfinex","SOLUSD",1721102141131,30.38,158.34,158.29,15.38]
["bitfinex","SOLUSD",1721102141325,30.38,158.34,158.3,45.0]
["bitfinex","SOLUSD",1721102141500,30.38,158.34,158.28,45.0]
["bitfinex","SOLUSD",1721102141822,30.38,158.34,158.28,60.38]
["bitfinex","SOLUSD",1721102141823,15.38,158.33,158.28,60.38]
["bitfinex","SOLUSD",1721102142132,15.38,158.33,158.29,1.26320714]
["bitfinex","SOLUSD",1721102142298,15.38,158.34,158.3,1.26320724]
["bitfinex","SOLUSD",1721102142998,15.38,158.34,158.29,15.38]
["bitfinex","SOLUSD",1721102143799,36.1224,158.36,158.29,15.38]
["bitfinex","SOLUSD",1721102144001,30.38,158.34,158.3,45.0]
["bitfinex","SOLUSD",1721102144602,15.0,158.36,158.3,45.0]
["bitfinex","SOLUSD",1721102144805,15.0,158.34,158.3,45.0]
["bitfinex","SOLUSD",1721102145138,30.38,158.34,158.29,60.38]
["bitfinex","SOLUSD",1721102145515,30.38,158.34,158.29,45.0]
["bitfinex","SOLUSD",1721102145718,30.38,158.34,158.29,60.38]
["bitfinex","SOLUSD",1721102146643,30.38,158.34,158.29,45.0]
["bitfinex","SOLUSD",1721102146806,30.38,158.34,158.29,60.38]
["bitfinex","SOLUSD",1721102147007,15.38,158.34,158.29,60.38]
["bitfinex","SOLUSD",1721102147206,30.38,158.36,158.31,15.38]
["bitfinex","SOLUSD",1721102147518,15.0,158.38,158.33,15.38]
["bitfinex","SOLUSD",1721102147828,30.38,158.38,158.34,1.26286693]
["bitfinex","SOLUSD",1721102148732,15.0,158.38,158.33,15.38]
["bitfinex","SOLUSD",1721102149045,15.0,158.38,158.34,60.38]
["bitfinex","SOLUSD",1721102149213,30.38,158.38,158.34,45.0]
["bitfinex","SOLUSD",1721102151530,30.38,158.38,158.33,15.38]
["bitfinex","SOLUSD",1721102152035,15.0,158.38,158.33,15.38]
["bitfinex","SOLUSD",1721102152237,30.38,158.38,158.33,15.38]
["bitfinex","SOLUSD",1721102154913,15.0,158.38,158.33,15.38]
["bitfinex","SOLUSD",1721102155114,30.38,158.38,158.33,15.38]
["bitfinex","SOLUSD",1721102158945,30.38,158.38,158.29,19.03]
["bitfinex","SOLUSD",1721102159141,30.38,158.38,158.33,15.38]
["bitfinex","SOLUSD",1721102161446,6.167,158.4,158.28,16.5758]
["bitfinex","SOLUSD",1721102161447,15.38,158.34,158.28,16.5758]
["bitfinex","SOLUSD",1721102161646,15.38,158.34,158.29,15.38]
["bitfinex","SOLUSD",1721102162240,15.38,158.35,158.28,16.5758]
["bitfinex","SOLUSD",1721102162458,15.38,158.35,158.3,15.38]
["bitfinex","SOLUSD",1721102162865,15.0,158.36,158.3,15.38]
["bitfinex","SOLUSD",1721102163171,15.38,158.35,158.3,15.38]
["bitfinex","SOLUSD",1721102163349,30.38,158.36,158.31,15.38]
["bitfinex","SOLUSD",1721102164759,15.38,158.35,158.3,15.38]
["bitfinex","SOLUSD",1721102166458,15.38,158.34,158.25,15.3517]
["bitfinex","SOLUSD",1721102166663,15.38,158.33,158.28,15.38]
["bitfinex","SOLUSD",1721102168844,15.38,158.33,158.25,15.3517]
["bitfinex","SOLUSD",1721102169173,15.0,158.32,158.28,15.38]
["bitfinex","SOLUSD",1721102170161,30.38,158.32,158.27,15.38]
["bitfinex","SOLUSD",1721102170351,15.38,158.32,158.27,15.38]
["bitfinex","SOLUSD",1721102170859,15.0,158.34,158.28,16.64340135]
["bitfinex","SOLUSD",1721102170860,15.38,158.33,158.28,16.64340135]
["bitfinex","SOLUSD",1721102171561,15.38,158.34,158.28,1.26340135]
["bitfinex","SOLUSD",1721102171767,30.38,158.34,158.29,15.38]
["bitfinex","SOLUSD",1721102171952,30.38,158.34,158.29,16.64334844]
["bitfinex","SOLUSD",1721102172152,15.0,158.34,158.28,15.38]
["bitfinex","SOLUSD",1721102172362,15.38,158.33,158.28,15.38]
["bitfinex","SOLUSD",1721102172562,30.38,158.32,158.27,15.38]
["bitfinex","SOLUSD",1721102172765,15.38,158.31,158.26,45.0]
["bitfinex","SOLUSD",1721102173076,15.38,158.3,158.26,45.0]
["bitfinex","SOLUSD",1721102173950,15.38,158.3,158.25,15.38]
["bitfinex","SOLUSD",1721102174155,15.38,158.3,158.26,1.26356751]
["bitfinex","SOLUSD",1721102174365,15.38,158.3,158.25,15.38]
["bitfinex","SOLUSD",1721102174564,15.38,158.3,158.22,9.28467026]
["bitfinex","SOLUSD",1721102175149,15.38,158.3,158.25,15.38]
["bitfinex","SOLUSD",1721102175377,15.0,158.31,158.25,15.38]
["bitfinex","SOLUSD",1721102175672,15.38,158.3,158.25,15.38]
["bitfinex","SOLUSD",1721102175860,15.38,158.3,158.26,1.26357275]
["bitfinex","SOLUSD",1721102176690,15.0,158.31,158.25,15.38]
["bitfinex","SOLUSD",1721102176888,15.38,158.3,158.26,60.38]
["bitfinex","SOLUSD",1721102177256,15.38,158.3,158.22,9.28732723]
["bitfinex","SOLUSD",1721102177456,15.38,158.3,158.25,15.38]
["bitfinex","SOLUSD",1721102178681,15.38,158.3,158.26,1.26358663]
["bitfinex","SOLUSD",1721102179185,15.38,158.29,158.26,1.26358663]
["bitfinex","SOLUSD",1721102180856,12.88,158.29,158.27,1.26358625]
["bitfinex","SOLUSD",1721102181057,15.38,158.3,158.26,45.0]
["bitfinex","SOLUSD",1721102181270,15.0,158.31,158.26,45.0]
["bitfinex","SOLUSD",1721102181271,15.38,158.29,158.26,45.0]
["bitfinex","SOLUSD",1721102181760,15.38,158.29,158.25,45.0]
["bitfinex","SOLUSD",1721102182378,15.38,158.29,158.26,1.26354181]
["bitfinex","SOLUSD",1721102182976,15.38,158.27,158.21,16.2913]
["bitfinex","SOLUSD",1721102183275,15.38,158.25,158.19,9.28757815]
["bitfinex","SOLUSD",1721102183483,15.38,158.25,158.2,15.38]
["bitfinex","SOLUSD",1721102183779,6.2582,158.3,158.21,15.38]
["bitfinex","SOLUSD",1721102183780,15.38,158.26,158.21,15.38]
["bitfinex","SOLUSD",1721102184981,15.38,158.27,158.22,15.38]
["bitfinex","SOLUSD",1721102185174,6.2582,158.3,158.24,15.38]
["bitfinex","SOLUSD",1721102185481,21.6382,158.3,158.25,16.64360749]
["bitfinex","SOLUSD",1721102185656,14.8789,158.31,158.25,15.38]
["bitfinex","SOLUSD",1721102185857,15.38,158.32,158.28,15.38]
["bitfinex","SOLUSD",1721102186055,15.38,158.32,158.24,19.03]
["bitfinex","SOLUSD",1721102186056,15.38,158.32,158.27,15.38]
["bitfinex","SOLUSD",1721102186362,15.38,158.32,158.28,45.0]
["bitfinex","SOLUSD",1721102186576,15.38,158.32,158.27,15.38]
["bitfinex","SOLUSD",1721102186785,15.38,158.32,158.23,16.4407]
["bitfinex","SOLUSD",1721102186786,14.8789,158.35,158.28,1.26349294]
["bitfinex","SOLUSD",1721102186969,15.38,158.34,158.29,15.38]
["bitfinex","SOLUSD",1721102187174,15.38,158.35,158.3,16.6432376]
["bitfinex","SOLUSD",1721102187486,15.0,158.36,158.3,15.38]
["bitfinex","SOLUSD",1721102187662,15.38,158.35,158.3,15.38]
["bitfinex","SOLUSD",1721102188065,15.38,158.34,158.29,15.38]
["bitfinex","SOLUSD",1721102188459,30.38,158.34,158.29,15.38]
["bitfinex","SOLUSD",1721102190791,30.38,158.34,158.3,1.26324371]
["bitfinex","SOLUSD",1721102191973,15.0,158.34,158.3,1.26324371]
["bitfinex","SOLUSD",1721102192389,30.38,158.34,158.3,1.26324371]
["bitfinex","SOLUSD",1721102192580,30.38,158.34,158.29,15.38]
["bitfinex","SOLUSD",1721102192788,15.0,158.34,158.3,1.26324471]
["bitfinex","SOLUSD",1721102192992,30.38,158.34,158.3,1.26324471]
["bitfinex","SOLUSD",1721102193596,15.0,158.34,158.3,16.64324471]
["bitfinex","SOLUSD",1721102193799,15.0,158.34,158.3,15.38]
["bitfinex","SOLUSD",1721102195471,30.38,158.36,158.26,1.26324547]
["bitfinex","SOLUSD",1721102195673,15.0,158.36,158.3,15.38]
["bitfinex","SOLUSD",1721102196000,30.38,158.36,158.31,15.38]
["bitfinex","SOLUSD",1721102196294,15.38,158.35,158.3,15.38]
["bitfinex","SOLUSD",1721102196672,15.0,158.36,158.3,15.38]
["bitfinex","SOLUSD",1721102196892,30.38,158.36,158.31,60.38]
["bitfinex","SOLUSD",1721102197908,30.38,158.36,158.31,15.38]
["bitfinex","SOLUSD",1721102198677,15.0,158.36,158.3,15.38]
["bitfinex","SOLUSD",1721102198975,30.38,158.36,158.31,60.38]
["bitfinex","SOLUSD",1721102199434,21.59323189,158.38,158.32,15.38]
["bitfinex","SOLUSD",1721102199695,30.38,158.38,158.33,60.38]
["bitfinex","SOLUSD",1721102199897,30.38,158.38,158.33,15.38]
["bitfinex","SOLUSD",1721102202706,15.0,158.38,158.33,15.38]
["bitfinex","SOLUSD",1721102202874,30.38,158.38,158.33,15.38]
["bitfinex","SOLUSD",1721102207318,30.38,158.38,158.31,45.0]
["bitfinex","SOLUSD",1721102207485,15.38,158.37,158.32,15.38]
["bitfinex","SOLUSD",1721102210607,15.38,158.36,158.31,60.38]
["bitfinex","SOLUSD",1721102211001,15.38,158.37,158.32,15.38]
["bitfinex","SOLUSD",1721102211402,15.38,158.36,158.31,60.38]
["bitfinex","SOLUSD",1721102211916,15.38,158.37,158.32,15.38]
["bitfinex","SOLUSD",1721102212722,15.0,158.41,158.34,15.38]
["bitfinex","SOLUSD",1721102212904,15.38,158.39,158.34,15.38]
["bitfinex","SOLUSD",1721102213321,15.38,158.39,158.31,45.0]
["bitfinex","SOLUSD",1721102213620,15.38,158.38,158.33,15.38]
["bitfinex","SOLUSD",1721102215222,15.0,158.41,158.34,15.38]
["bitfinex","SOLUSD",1721102215433,13.20867472,158.42,158.36,15.38]
["bitfinex","SOLUSD",1721102215596,30.38,158.41,158.36,15.38]
["bitfinex","SOLUSD",1721102217828,15.38,158.4,158.35,15.38]
["bitfinex","SOLUSD",1721102218398,15.0,158.41,158.35,15.38]
["bitfinex","SOLUSD",1721102218731,15.38,158.4,158.36,45.0]
["bitfinex","SOLUSD",1721102219093,15.38,158.4,158.35,15.38]
["bitfinex","SOLUSD",1721102219618,15.38,158.4,158.34,15.38]
["bitfinex","SOLUSD",1721102219802,15.38,158.4,158.35,45.0]
["bitfinex","SOLUSD",1721102221298,15.0,158.41,158.35,60.38]
["bitfinex","SOLUSD",1721102221501,15.38,158.4,158.35,60.38]
["bitfinex","SOLUSD",1721102222125,15.38,158.4,158.35,45.0]
["bitfinex","SOLUSD",1721102222720,15.38,158.39,158.34,15.38]
["bitfinex","SOLUSD",1721102223720,15.38,158.39,158.32,21.7847]
["bitfinex","SOLUSD",1721102223721,15.0,158.41,158.35,15.38]
["bitfinex","SOLUSD",1721102223923,15.38,158.4,158.35,15.38]
["bitfinex","SOLUSD",1721102226513,15.38,158.39,158.32,15.5447]
["bitfinex","SOLUSD",1721102226718,15.38,158.37,158.32,15.38]
["bitfinex","SOLUSD",1721102226940,15.0,158.39,158.32,15.38]
["bitfinex","SOLUSD",1721102227113,15.38,158.38,158.33,15.38]
["bitfinex","SOLUSD",1721102227907,15.38,158.38,158.34,45.0]
["bitfinex","SOLUSD",1721102228624,15.38,158.38,158.28,34.4841]
["bitfinex","SOLUSD",1721102228805,15.38,158.38,158.33,15.38]
["bitfinex","SOLUSD",1721102228999,15.0,158.39,158.34,45.0]
["bitfinex","SOLUSD",1721102229203,15.38,158.38,158.34,45.0]
["bitfinex","SOLUSD",1721102229423,15.0,158.41,158.34,60.38]
["bitfinex","SOLUSD",1721102229724,15.38,158.4,158.35,15.38]
["bitfinex","SOLUSD",1721102229927,15.38,158.4,158.34,60.38]
["bitfinex","SOLUSD",1721102230335,15.0,158.41,158.35,15.38]
["bitfinex","SOLUSD",1721102230705,30.38,158.41,158.35,31.3098]
["bitfinex","SOLUSD",1721102232137,30.38,158.41,158.36,15.38]
["bitfinex","SOLUSD",1721102232919,15.38,158.4,158.35,15.9298]
["bitfinex","SOLUSD",1721102233130,15.38,158.4,158.34,60.38]
["bitfinex","SOLUSD",1721102233427,15.38,158.39,158.34,60.38]
["bitfinex","SOLUSD",1721102233603,15.38,158.4,158.35,15.38]
["bitfinex","SOLUSD",1721102233811,15.0,158.41,158.36,15.38]
["bitfinex","SOLUSD",1721102234010,30.38,158.41,158.36,15.38]
["bitfinex","SOLUSD",1721102235026,15.38,158.4,158.35,15.38]
["bitfinex","SOLUSD",1721102235235,21.59601377,158.43,158.35,15.38]
["bitfinex","SOLUSD",1721102235530,15.38,158.36,158.31,31.3098]
["bitfinex","SOLUSD",1721102235735,15.38,158.36,158.31,15.9298]
["bitfinex","SOLUSD",1721102235944,15.38,158.36,158.31,31.3098]
["bitfinex","SOLUSD",1721102236310,21.59337677,158.39,158.31,31.3098]
["bitfinex","SOLUSD",1721102236516,15.38,158.36,158.31,31.3098]
["bitfinex","SOLUSD",1721102240531,15.38,158.35,158.31,15.9298]
["bitfinex","SOLUSD",1721102241131,15.0,158.37,158.31,15.9298]
["bitfinex","SOLUSD",1721102241312,15.38,158.35,158.31,15.9298]
["bitfinex","SOLUSD",1721102241648,15.38,158.36,158.31,31.3098]
["bitfinex","SOLUSD",1721102242551,15.0,158.37,158.31,15.9298]
["bitfinex","SOLUSD",1721102242841,15.38,158.35,158.31,15.9298]
["bitfinex","SOLUSD",1721102243343,15.0,158.37,158.27,16.5686]
["bitfinex","SOLUSD",1721102243647,15.38,158.33,158.28,15.38]
["bitfinex","SOLUSD",1721102245024,30.38,158.33,158.28,15.38]
["bitfinex","SOLUSD",1721102245549,15.0,158.35,158.27,31.9486]
["bitfinex","SOLUSD",1721102245849,15.38,158.32,158.27,31.9486]
["bitfinex","SOLUSD",1721102247927,15.0,158.35,158.23,15.3179]
["bitfinex","SOLUSD",1721102247928,15.38,158.29,158.23,15.3179]
["bitfinex","SOLUSD",1721102248254,15.38,158.27,158.23,15.3179]
["bitfinex","SOLUSD",1721102248431,15.38,158.26,158.23,15.3179]
["bitfinex","SOLUSD",1721102248753,15.38,158.25,158.19,15.3179]
["bitfinex","SOLUSD",1721102248922,15.38,158.25,158.2,15.38]
["bitfinex","SOLUSD",1721102249337,15.38,158.24,158.19,30.6979]
["bitfinex","SOLUSD",1721102251518,15.38,158.24,158.19,15.3179]
["bitfinex","SOLUSD",1721102251742,15.38,158.24,158.19,30.6979]
["bitfinex","SOLUSD",1721102252116,15.0,158.26,158.19,15.3179]
["bitfinex","SOLUSD",1721102252320,15.38,158.22,158.19,15.3179]
["bitfinex","SOLUSD",1721102252842,15.0,158.26,158.19,15.3179]
["bitfinex","SOLUSD",1721102253046,15.38,158.23,158.19,15.3179]
["bitfinex","SOLUSD",1721102253245,15.38,158.22,158.17,15.38]
["bitfinex","SOLUSD",1721102253617,15.38,158.22,158.16,15.38]
["bitfinex","SOLUSD",1721102254051,15.38,158.22,158.15,16.2458]
["bitfinex","SOLUSD",1721102254349,15.38,158.21,158.16,15.38]
["bitfinex","SOLUSD",1721102254649,15.38,158.22,158.17,15.38]
["bitfinex","SOLUSD",1721102255142,15.0,158.22,158.15,16.2458]
["bitfinex","SOLUSD",1721102255345,15.38,158.19,158.15,16.2458]
["bitfinex","SOLUSD",1721102256632,15.38,158.19,158.11,16.2458]
["bitfinex","SOLUSD",1721102256834,15.38,158.18,158.11,16.2458]
["bitfinex","SOLUSD",1721102257138,15.38,158.18,158.12,60.38]
["bitfinex","SOLUSD",1721102257942,15.38,158.18,158.12,15.38]
["bitfinex","SOLUSD",1721102260136,15.38,158.16,158.11,31.6258]
["bitfinex","SOLUSD",1721102260540,15.38,158.15,158.11,16.2458]
["bitfinex","SOLUSD",1721102260748,15.0,158.2,158.11,31.6258]
["bitfinex","SOLUSD",1721102261040,15.38,158.16,158.11,31.6258]
["bitfinex","SOLUSD",1721102261223,15.38,158.15,158.11,16.2458]
["bitfinex","SOLUSD",1721102262651,15.0,158.17,158.11,16.2458]
["bitfinex","SOLUSD",1721102262830,15.38,158.13,158.11,16.2458]
["bitfinex","SOLUSD",1721102263633,15.38,158.12,158.05,22.0081]
["bitfinex","SOLUSD",1721102263952,15.0,158.15,158.06,15.38]
["bitfinex","SOLUSD",1721102264153,15.38,158.11,158.06,16.15790293]
["bitfinex","SOLUSD",1721102264477,15.38,158.11,158.05,22.0081]
["bitfinex","SOLUSD",1721102264958,15.38,158.11,158.06,15.38]
["bitfinex","SOLUSD",1721102266942,15.38,158.1,158.05,37.3881]
["bitfinex","SOLUSD",1721102267330,15.38,158.1,158.05,22.0081]
["bitfinex","SOLUSD",1721102267531,15.38,158.1,158.05,37.3881]
["bitfinex","SOLUSD",1721102267747,15.38,158.09,158.05,15.538]
["bitfinex","SOLUSD",1721102268151,15.38,158.1,158.05,32.18322098]
["bitfinex","SOLUSD",1721102268348,15.38,158.11,158.06,15.38]
["bitfinex","SOLUSD",1721102270645,15.0,158.13,158.06,15.38]
["bitfinex","SOLUSD",1721102270850,15.38,158.12,158.07,60.38]
["bitfinex","SOLUSD",1721102272466,15.0,158.15,158.07,60.38]
["bitfinex","SOLUSD",1721102272761,15.38,158.12,158.07,60.38]
["bitfinex","SOLUSD",1721102274165,15.38,158.13,158.08,15.38]
["bitfinex","SOLUSD",1721102274538,15.38,158.12,158.07,60.38]
["bitfinex","SOLUSD",1721102274739,15.0,158.15,158.08,1.26514635]
["bitfinex","SOLUSD",1721102275043,15.38,158.14,158.09,15.38]
["bitfinex","SOLUSD",1721102275256,30.38,158.15,158.1,15.38]
["bitfinex","SOLUSD",1721102275649,15.38,158.14,158.09,15.38]
["bitfinex","SOLUSD",1721102275856,15.0,158.15,158.09,15.38]
["bitfinex","SOLUSD",1721102276054,15.38,158.14,158.09,15.38]
["bitfinex","SOLUSD",1721102276543,15.0,158.15,158.09,15.38]
["bitfinex","SOLUSD",1721102276745,15.38,158.14,158.09,15.38]
["bitfinex","SOLUSD",1721102277366,15.38,158.14,158.07,51.0723]
["bitfinex","SOLUSD",1721102277577,15.38,158.14,158.09,15.38]
["bitfinex","SOLUSD",1721102278556,30.38,158.15,158.1,15.38]
["bitfinex","SOLUSD",1721102279668,15.38,158.14,158.09,15.38]
["bitfinex","SOLUSD",1721102279855,15.0,158.15,158.05,15.538]
["bitfinex","SOLUSD",1721102280171,15.38,158.11,158.05,15.538]
["bitfinex","SOLUSD",1721102280375,15.0,158.15,158.07,15.38]
["bitfinex","SOLUSD",1721102280558,15.0,158.15,158.08,15.38]
["bitfinex","SOLUSD",1721102280748,15.38,158.13,158.05,16.80314868]
["bitfinex","SOLUSD",1721102280951,15.38,158.13,158.08,15.38]
["bitfinex","SOLUSD",1721102282753,15.38,158.11,158.05,15.538]
["bitfinex","SOLUSD",1721102282953,15.38,158.11,158.06,15.38]
["bitfinex","SOLUSD",1721102283155,15.38,158.1,158.05,15.538]
["bitfinex","SOLUSD",1721102283554,15.38,158.09,158.05,15.538]
["bitfinex","SOLUSD",1721102283868,15.38,158.1,158.05,30.918]
["bitfinex","SOLUSD",1721102284074,15.38,158.11,158.06,15.38]
["bitfinex","SOLUSD",1721102284770,15.38,158.11,158.05,15.538]
["bitfinex","SOLUSD",1721102284972,15.38,158.11,158.06,15.38]
["bitfinex","SOLUSD",1721102285654,15.0,158.13,158.06,15.38]
["bitfinex","SOLUSD",1721102285982,15.38,158.11,158.06,15.38]
["bitfinex","SOLUSD",1721102287174,15.38,158.11,158.05,15.538]
["bitfinex","SOLUSD",1721102287352,30.38,158.11,158.06,15.38]
["bitfinex","SOLUSD",1721102287676,30.38,158.11,158.05,15.538]
["bitfinex","SOLUSD",1721102287846,30.38,158.11,158.06,15.38]
["bitfinex","SOLUSD",1721102289673,15.38,158.11,158.06,16.64529834]
["bitfinex","SOLUSD",1721102289871,30.38,158.13,158.08,15.38]
["bitfinex","SOLUSD",1721102290075,15.38,158.12,158.07,60.38]
["bitfinex","SOLUSD",1721102290457,15.38,158.12,158.05,15.538]
["bitfinex","SOLUSD",1721102290784,15.38,158.11,158.06,15.38]
["bitfinex","SOLUSD",1721102291069,15.38,158.11,158.05,15.538]
["bitfinex","SOLUSD",1721102291271,15.38,158.12,158.07,15.38]
["bitfinex","SOLUSD",1721102292274,30.38,158.13,158.08,15.38]
["bitfinex","SOLUSD",1721102295269,15.38,158.13,158.08,15.38]
["bitfinex","SOLUSD",1721102296672,21.60356324,158.15,158.11,15.38]
["bitfinex","SOLUSD",1721102296992,30.38,158.15,158.1,15.38]
["bitfinex","SOLUSD",1721102299387,30.38,158.15,158.09,15.38]
["bitfinex","SOLUSD",1721102301885,15.38,158.14,158.09,15.38]
["bitfinex","SOLUSD",1721102302894,15.0,158.15,158.09,15.38]
["bitfinex","SOLUSD",1721102303100,30.38,158.15,158.09,15.38]
["bitfinex","SOLUSD",1721102303599,15.38,158.14,158.09,15.38]
["bitfinex","SOLUSD",1721102304593,15.0,158.15,158.09,15.38]
["bitfinex","SOLUSD",1721102304594,30.38,158.15,158.09,15.38]
["bitfinex","SOLUSD",1721102304797,30.38,158.15,158.1,15.38]
["bitfinex","SOLUSD",1721102305466,15.0,158.15,158.1,15.38]
["bitfinex","SOLUSD",1721102305796,30.38,158.15,158.1,15.38]
["bitfinex","SOLUSD",1721102305988,15.0,158.15,158.1,15.38]
["bitfinex","SOLUSD",1721102306195,15.0,158.15,158.11,15.38]
["bitfinex","SOLUSD",1721102309395,6.60053863,158.18,158.13,15.38]
["bitfinex","SOLUSD",1721102309568,30.38,158.19,158.14,15.38]
["bitfinex","SOLUSD",1721102309775,15.38,158.18,158.13,15.38]
["bitfinex","SOLUSD",1721102310272,15.0,158.19,158.15,15.38]
["bitfinex","SOLUSD",1721102310473,15.0,158.19,158.16,60.38]
["bitfinex","SOLUSD",1721102310797,30.38,158.21,158.16,45.0]
["bitfinex","SOLUSD",1721102310976,15.0,158.21,158.16,60.38]
["bitfinex","SOLUSD",1721102311174,15.0,158.21,158.17,15.38]
["bitfinex","SOLUSD",1721102311375,30.38,158.21,158.16,60.38]
["bitfinex","SOLUSD",1721102313676,30.38,158.21,158.16,45.0]
["bitfinex","SOLUSD",1721102313984,15.0,158.22,158.2,15.38]
["bitfinex","SOLUSD",1721102314188,15.0,158.26,158.2,15.38]
["bitfinex","SOLUSD",1721102314382,15.38,158.25,158.2,15.38]
["bitfinex","SOLUSD",1721102314897,15.0,158.24,158.2,15.38]
["bitfinex","SOLUSD",1721102315273,15.0,158.24,158.21,15.38]
["bitfinex","SOLUSD",1721102315792,15.0,158.24,158.2,15.38]
["bitfinex","SOLUSD",1721102316394,15.0,158.22,158.2,15.38]
["bitfinex","SOLUSD",1721102319004,15.0,158.24,158.2,15.38]
["bitfinex","SOLUSD",1721102319216,30.38,158.24,158.2,15.38]
["bitfinex","SOLUSD",1721102319788,15.0,158.24,158.2,15.38]
["bitfinex","SOLUSD",1721102320290,15.0,158.24,158.21,15.38]
["bitfinex","SOLUSD",1721102320489,30.38,158.26,158.21,15.38]
["bitfinex","SOLUSD",1721102322284,15.0,158.24,158.21,15.38]
["bitfinex","SOLUSD",1721102322600,15.0,158.24,158.2,15.38]
["bitfinex","SOLUSD",1721102329913,30.38,158.26,158.2,15.38]
["bitfinex","SOLUSD",1721102330102,36.9491,158.29,158.24,15.38]
["bitfinex","SOLUSD",1721102330412,15.0,158.29,158.24,15.38]
["bitfinex","SOLUSD",1721102330615,15.0,158.29,158.25,15.38]
["bitfinex","SOLUSD",1721102331801,15.0,158.29,158.22,17.54252592]
["bitfinex","SOLUSD",1721102331987,15.0,158.29,158.25,15.38]
["bitfinex","SOLUSD",1721102334810,15.0,158.29,158.26,15.38]
["bitfinex","SOLUSD",1721102337419,15.0,158.29,158.23,45.0]
["bitfinex","SOLUSD",1721102337605,15.0,158.29,158.25,15.38]
["bitfinex","SOLUSD",1721102337794,15.0,158.29,158.24,15.38]
["bitfinex","SOLUSD",1721102338605,15.0,158.29,158.23,45.0]
["bitfinex","SOLUSD",1721102338807,15.0,158.29,158.25,15.38]
["bitfinex","SOLUSD",1721102339400,15.0,158.29,158.23,45.0]
["bitfinex","SOLUSD",1721102339401,15.0,158.27,158.18,6.3091]
["bitfinex","SOLUSD",1721102339722,30.38,158.26,158.21,15.38]
["bitfinex","SOLUSD",1721102340202,15.38,158.24,158.14,22.1085]
["bitfinex","SOLUSD",1721102340402,15.0,158.21,158.14,22.1085]
["bitfinex","SOLUSD",1721102340612,15.38,158.2,158.14,15.7994]
["bitfinex","SOLUSD",1721102340805,15.38,158.2,158.15,15.38]
["bitfinex","SOLUSD",1721102341004,15.38,158.21,158.16,15.38]
["bitfinex","SOLUSD",1721102341326,30.38,158.21,158.16,15.38]
["bitfinex","SOLUSD",1721102341618,15.38,158.2,158.14,15.7994]
["bitfinex","SOLUSD",1721102341792,15.0,158.19,158.14,15.7994]
["bitfinex","SOLUSD",1721102341999,15.0,158.19,158.15,15.38]
["bitfinex","SOLUSD",1721102342201,30.38,158.19,158.14,31.1794]
["bitfinex","SOLUSD",1721102343307,15.0,158.17,158.13,15.38]
["bitfinex","SOLUSD",1721102344705,30.38,158.17,158.1,15.0078]
["bitfinex","SOLUSD",1721102345024,30.38,158.17,158.13,15.38]
["bitfinex","SOLUSD",1721102345419,15.38,158.18,158.13,15.38]
["bitfinex","SOLUSD",1721102345734,15.0,158.17,158.14,15.38]
["bitfinex","SOLUSD",1721102346644,15.0,158.17,158.13,15.38]
["bitfinex","SOLUSD",1721102347514,15.0,158.19,158.11,46.26468286]
["bitfinex","SOLUSD",1721102347847,30.38,158.19,158.14,15.38]
["bitfinex","SOLUSD",1721102348029,15.0,158.19,158.15,15.38]
["bitfinex","SOLUSD",1721102350050,15.0,158.19,158.16,15.38]
["bitfinex","SOLUSD",1721102350234,15.0,158.19,158.12,1.26468286]
["bitfinex","SOLUSD",1721102350235,15.0,158.19,158.17,15.38]
["bitfinex","SOLUSD",1721102351337,15.0,158.19,158.12,1.26468286]
["bitfinex","SOLUSD",1721102351338,15.0,158.19,158.16,15.38]
["bitfinex","SOLUSD",1721102351851,15.0,158.19,158.15,15.38]
["bitfinex","SOLUSD",1721102352619,15.0,158.19,158.16,15.38]
["bitfinex","SOLUSD",1721102353736,15.0,158.19,158.17,15.38]
["bitfinex","SOLUSD",1721102355028,15.0,158.19,158.11,45.0]
["bitfinex","SOLUSD",1721102355228,15.0,158.19,158.16,15.38]
["bitfinex","SOLUSD",1721102355749,15.0,158.19,158.17,15.38]
["bitfinex","SOLUSD",1721102356129,15.0,158.19,158.18,15.38]
["bitfinex","SOLUSD",1721102356350,15.0,158.21,158.18,15.38]
["bitfinex","SOLUSD",1721102356737,15.0,158.19,158.17,15.38]
["bitfinex","SOLUSD",1721102357127,15.0,158.21,158.17,15.38]
["bitfinex","SOLUSD",1721102360247,15.0,158.21,158.12,1.26449902]
["bitfinex","SOLUSD",1721102360433,15.0,158.19,158.17,15.38]
["bitfinex","SOLUSD",1721102363969,15.0,158.21,158.17,15.38]
["bitfinex","SOLUSD",1721102366058,15.0,158.21,158.12,21.26449902]
["bitfinex","SOLUSD",1721102366255,15.0,158.21,158.17,15.38]
["bitfinex","SOLUSD",1721102366756,15.0,158.21,158.18,15.38]
["bitfinex","SOLUSD",1721102367340,15.0,158.19,158.17,15.38]
["bitfinex","SOLUSD",1721102367542,15.0,158.19,158.11,54.326333]
["bitfinex","SOLUSD",1721102367740,15.0,158.16,158.11,9.32717025]
["bitfinex","SOLUSD",1721102367963,15.0,158.18,158.14,15.38]
["bitfinex","SOLUSD",1721102368267,15.0,158.16,158.14,15.38]
["bitfinex","SOLUSD",1721102368460,15.0,158.16,158.11,9.32717025]
["bitfinex","SOLUSD",1721102368658,15.0,158.16,158.14,15.38]
["bitfinex","SOLUSD",1721102368951,15.0,158.18,158.14,15.38]
["bitfinex","SOLUSD",1721102372140,15.0,158.18,158.15,15.38]
["bitfinex","SOLUSD",1721102372361,15.0,158.2,158.16,15.38]
["bitfinex","SOLUSD",1721102376958,30.38,158.2,158.15,15.38]
["bitfinex","SOLUSD",1721102377774,15.0,158.2,158.16,15.38]
["bitfinex","SOLUSD",1721102382063,15.0,158.2,158.17,15.38]
["bitfinex","SOLUSD",1721102382257,30.38,158.22,158.17,15.38]
["bitfinex","SOLUSD",1721102382459,15.0,158.2,158.17,15.38]
["bitfinex","SOLUSD",1721102385777,15.0,158.22,158.19,15.38]
["bitfinex","SOLUSD",1721102387273,15.0,158.22,158.18,15.38]
["bitfinex","SOLUSD",1721102387871,15.0,158.22,158.15,9.32828642]
["bitfinex","SOLUSD",1721102388058,15.0,158.17,158.16,15.38]
["bitfinex","SOLUSD",1721102388258,15.0,158.17,158.15,24.70828642]
["bitfinex","SOLUSD",1721102388665,15.0,158.17,158.16,15.38]
["bitfinex","SOLUSD",1721102390083,15.0,158.19,158.16,15.38]
["bitfinex","SOLUSD",1721102390667,15.0,158.21,158.17,15.38]
["bitfinex","SOLUSD",1721102390867,15.0,158.21,158.18,15.38]
["bitfinex","SOLUSD",1721102392760,30.38,158.23,158.18,15.38]
["bitfinex","SOLUSD",1721102393369,15.0,158.23,158.18,15.38]
["bitfinex","SOLUSD",1721102393588,30.38,158.23,158.18,15.38]
["bitfinex","SOLUSD",1721102394166,15.0,158.23,158.16,9.3274401]
["bitfinex","SOLUSD",1721102394365,15.0,158.23,158.18,15.38]
["bitfinex","SOLUSD",1721102394366,15.0,158.21,158.18,15.38]
["bitfinex","SOLUSD",1721102394775,15.0,158.21,158.17,45.0]
["bitfinex","SOLUSD",1721102394977,15.0,158.21,158.18,15.38]
["bitfinex","SOLUSD",1721102396158,15.0,158.23,158.18,15.38]
["bitfinex","SOLUSD",1721102396393,15.0,158.23,158.19,15.38]
["bitfinex","SOLUSD",1721102400662,15.0,158.25,158.17,46.26424011]
["bitfinex","SOLUSD",1721102400862,15.0,158.25,158.21,15.38]
["bitfinex","SOLUSD",1721102401084,15.0,158.25,158.22,15.38]
["bitfinex","SOLUSD",1721102401493,15.0,158.22,158.17,69.66286035]
["bitfinex","SOLUSD",1721102401676,15.0,158.22,158.2,15.38]
["bitfinex","SOLUSD",1721102402196,15.0,158.24,158.21,15.38]
["bitfinex","SOLUSD",1721102402361,15.0,158.22,158.2,15.38]
["bitfinex","SOLUSD",1721102402907,15.0,158.22,158.17,60.334]
["bitfinex","SOLUSD",1721102403074,15.0,158.22,158.2,15.38]
["bitfinex","SOLUSD",1721102403575,15.0,158.22,158.19,15.38]
["bitfinex","SOLUSD",1721102403780,15.0,158.19,158.15,9.32886035]
["bitfinex","SOLUSD",1721102403977,6.1788,158.23,158.15,15.38]
["bitfinex","SOLUSD",1721102403978,15.0,158.17,158.15,15.38]
["bitfinex","SOLUSD",1721102404179,15.0,158.19,158.15,15.38]
["bitfinex","SOLUSD",1721102404490,30.38,158.2,158.13,25.69986035]
["bitfinex","SOLUSD",1721102404676,15.0,158.18,158.13,25.69986035]
["bitfinex","SOLUSD",1721102404999,15.38,158.18,158.13,24.70886035]
["bitfinex","SOLUSD",1721102405172,15.38,158.19,158.14,15.38]
["bitfinex","SOLUSD",1721102405371,30.38,158.2,158.15,15.38]
["bitfinex","SOLUSD",1721102405973,30.38,158.2,158.16,15.38]
["bitfinex","SOLUSD",1721102405974,15.0,158.2,158.16,15.38]
["bitfinex","SOLUSD",1721102406598,15.0,158.2,158.14,9.33162268]
["bitfinex","SOLUSD",1721102406778,15.0,158.2,158.17,15.38]
["bitfinex","SOLUSD",1721102407482,15.0,158.2,158.16,15.38]
["bitfinex","SOLUSD",1721102408700,15.0,158.2,158.17,15.38]
["bitfinex","SOLUSD",1721102411896,15.0,158.2,158.15,45.0]
["bitfinex","SOLUSD",1721102412206,15.0,158.2,158.16,15.38]
["bitfinex","SOLUSD",1721102412596,15.0,158.2,158.15,45.0]
["bitfinex","SOLUSD",1721102412778,6.1788,158.23,158.16,15.38]
["bitfinex","SOLUSD",1721102412779,15.0,158.18,158.16,15.38]
["bitfinex","SOLUSD",1721102412978,15.0,158.2,158.16,15.38]
["bitfinex","SOLUSD",1721102413479,15.0,158.2,158.17,15.38]
["bitfinex","SOLUSD",1721102413786,15.0,158.2,158.18,15.38]
["bitfinex","SOLUSD",1721102414791,15.0,158.2,158.17,15.38]
["bitfinex","SOLUSD",1721102415095,15.0,158.2,158.18,15.38]
["bitfinex","SOLUSD",1721102415279,15.0,158.2,158.17,15.38]
["bitfinex","SOLUSD",1721102419189,15.0,158.22,158.18,16.64443606]
["bitfinex","SOLUSD",1721102419385,15.0,158.22,158.2,15.38]
["bitfinex","SOLUSD",1721102419781,15.0,158.22,158.21,15.38]
["bitfinex","SOLUSD",1721102420806,15.0,158.24,158.21,31.2172]
["bitfinex","SOLUSD",1721102421032,15.0,158.26,158.23,15.38]
["bitfinex","SOLUSD",1721102421326,15.0,158.32,158.25,15.38]
["bitfinex","SOLUSD",1721102421517,15.0,158.32,158.24,1.26374138]
["bitfinex","SOLUSD",1721102421518,30.38,158.32,158.27,15.38]
["bitfinex","SOLUSD",1721102422207,15.0,158.3,158.21,25.16844218]
["bitfinex","SOLUSD",1721102422530,15.0,158.3,158.26,15.38]
["bitfinex","SOLUSD",1721102426704,15.0,158.3,158.23,1.26368887]
["bitfinex","SOLUSD",1721102426914,15.0,158.32,158.22,45.0]
["bitfinex","SOLUSD",1721102427141,15.0,158.32,158.28,15.38]
["bitfinex","SOLUSD",1721102427417,30.38,158.32,158.27,15.38]
["bitfinex","SOLUSD",1721102427726,15.0,158.29,158.27,15.38]
["bitfinex","SOLUSD",1721102428396,15.0,158.29,158.21,15.8372]
["bitfinex","SOLUSD",1721102428599,15.38,158.31,158.23,15.38]
["bitfinex","SOLUSD",1721102428600,15.0,158.25,158.23,15.38]
["bitfinex","SOLUSD",1721102428831,15.0,158.27,158.23,15.38]
["bitfinex","SOLUSD",1721102429125,15.0,158.29,158.25,15.38]
["bitfinex","SOLUSD",1721102429734,15.0,158.25,158.24,15.38]
["bitfinex","SOLUSD",1721102430029,30.38,158.25,158.17,16.1665]
["bitfinex","SOLUSD",1721102430201,30.38,158.23,158.17,16.1665]
["bitfinex","SOLUSD",1721102430407,15.0,158.22,158.18,15.38]
["bitfinex","SOLUSD",1721102430721,15.38,158.23,158.18,15.38]
["bitfinex","SOLUSD",1721102430902,15.0,158.22,158.18,15.38]
["bitfinex","SOLUSD",1721102431629,15.0,158.22,158.19,15.38]
["bitfinex","SOLUSD",1721102432397,15.0,158.22,158.17,16.1665]
["bitfinex","SOLUSD",1721102432712,15.0,158.22,158.18,15.38]
["bitfinex","SOLUSD",1721102434822,15.0,158.22,158.12,24.68459593]
["bitfinex","SOLUSD",1721102435025,15.0,158.18,158.14,15.38]
["bitfinex","SOLUSD",1721102435220,15.0,158.17,158.14,15.38]
["bitfinex","SOLUSD",1721102435533,15.38,158.18,158.13,15.38]
["bitfinex","SOLUSD",1721102435726,15.0,158.17,158.14,15.38]
["bitfinex","SOLUSD",1721102436033,15.0,158.14,158.12,15.38]
["bitfinex","SOLUSD",1721102436536,15.0,158.16,158.12,15.38]
["bitfinex","SOLUSD",1721102437618,15.0,158.16,158.14,15.38]
["bitfinex","SOLUSD",1721102437810,15.0,158.19,158.15,15.38]
["bitfinex","SOLUSD",1721102440333,15.0,158.19,158.16,15.38]
["bitfinex","SOLUSD",1721102441842,15.0,158.19,158.15,15.38]
["bitfinex","SOLUSD",1721102442015,30.38,158.19,158.14,15.38]
["bitfinex","SOLUSD",1721102442408,15.0,158.17,158.08,86.31327218]
["bitfinex","SOLUSD",1721102442643,15.0,158.17,158.14,15.38]
["bitfinex","SOLUSD",1721102443830,15.0,158.17,158.1,1.26461841]
["bitfinex","SOLUSD",1721102444016,15.0,158.15,158.11,15.38]
["bitfinex","SOLUSD",1721102445212,15.38,158.16,158.06,15.71573834]
["bitfinex","SOLUSD",1721102445213,30.38,158.13,158.06,9.33403834]
["bitfinex","SOLUSD",1721102445418,15.0,158.11,158.08,15.38]
["bitfinex","SOLUSD",1721102445643,15.0,158.14,158.08,15.38]
["bitfinex","SOLUSD",1721102445813,15.38,158.12,158.07,15.38]
["bitfinex","SOLUSD",1721102446013,21.4588,158.16,158.09,15.38]
["bitfinex","SOLUSD",1721102446213,21.4588,158.16,158.1,15.38]
["bitfinex","SOLUSD",1721102446431,36.8388,158.16,158.11,15.38]
["bitfinex","SOLUSD",1721102446613,15.0,158.14,158.05,9.33356379]
["bitfinex","SOLUSD",1721102446814,15.38,158.08,158.04,15.3304]
["bitfinex","SOLUSD",1721102447036,15.0,158.05,158.01,9.33356379]
["bitfinex","SOLUSD",1721102447222,15.38,158.06,158.01,24.71356379]
["bitfinex","SOLUSD",1721102447408,15.38,158.06,158.01,9.33356379]
["bitfinex","SOLUSD",1721102447614,30.38,158.05,158.0,17.0]
["bitfinex","SOLUSD",1721102447845,30.38,158.05,158.0,32.38]
["bitfinex","SOLUSD",1721102448019,15.38,158.05,158.0,32.38]
["bitfinex","SOLUSD",1721102448220,30.38,158.05,158.0,17.0]
["bitfinex","SOLUSD",1721102448436,15.38,158.04,158.0,17.0]
["bitfinex","SOLUSD",1721102449820,15.38,158.02,158.0,17.0]
["bitfinex","SOLUSD",1721102450317,15.0,158.03,158.0,17.0]
["bitfinex","SOLUSD",1721102453220,15.0,158.01,158.0,17.0]
["bitfinex","SOLUSD",1721102472833,30.41,158.01,158.0,17.0]
["bitfinex","SOLUSD",1721102473639,15.0,158.01,158.0,17.0]
["bitfinex","SOLUSD",1721102474765,30.41,158.01,158.0,17.0]
["bitfinex","SOLUSD",1721102475640,15.0,158.01,158.0,17.0]
["bitfinex","SOLUSD",1721102485981,15.0,158.03,158.0,32.41]
["bitfinex","SOLUSD",1721102486658,15.0,158.03,158.0,17.0]
["bitfinex","SOLUSD",1721102492660,15.0,158.03,158.0,32.41]
["bitfinex","SOLUSD",1721102495257,30.41,158.05,158.0,32.41]
["bitfinex","SOLUSD",1721102495581,15.0,158.05,158.01,15.41]
["bitfinex","SOLUSD",1721102496444,15.0,158.05,158.0,32.41]
["bitfinex","SOLUSD",1721102496849,15.0,158.05,158.0,17.0]
["bitfinex","SOLUSD",1721102497150,15.0,158.05,158.0,32.41]
["bitfinex","SOLUSD",1721102498349,30.41,158.05,158.0,32.41]
["bitfinex","SOLUSD",1721102498550,15.0,158.03,158.0,17.0]
["bitfinex","SOLUSD",1721102502179,15.0,158.03,158.0,32.41]
["bitfinex","SOLUSD",1721102502768,15.0,158.03,158.01,15.41]
["bitfinex","SOLUSD",1721102503069,15.0,158.05,158.01,15.41]
["bitfinex","SOLUSD",1721102503778,15.0,158.03,158.01,15.41]
["bitfinex","SOLUSD",1721102505070,15.0,158.03,158.0,32.41]
["bitfinex","SOLUSD",1721102505453,15.0,158.01,158.0,17.0]
["bitfinex","SOLUSD",1721102508451,30.41,158.01,158.0,17.0]
["bitfinex","SOLUSD",1721102511653,15.0,158.01,158.0,17.0]
["bitfinex","SOLUSD",1721102511874,30.41,158.01,158.0,17.0]
["bitfinex","SOLUSD",1721102513083,15.0,158.01,158.0,17.0]
["bitfinex","SOLUSD",1721102513381,15.0,158.05,158.0,32.41]
["bitfinex","SOLUSD",1721102513566,15.0,158.03,158.0,32.41]
["bitfinex","SOLUSD",1721102515257,15.0,158.03,158.0,17.0]
["bitfinex","SOLUSD",1721102515459,15.0,158.03,158.0,32.41]
["bitfinex","SOLUSD",1721102515681,45.2889,158.06,158.01,15.41]
["bitfinex","SOLUSD",1721102515873,29.8789,158.06,158.01,15.41]
["bitfinex","SOLUSD",1721102516156,15.0,158.04,158.01,15.41]
["bitfinex","SOLUSD",1721102516572,15.0,158.02,158.0,32.41]
["bitfinex","SOLUSD",1721102517484,15.0,158.02,158.0,17.0]
["bitfinex","SOLUSD",1721102520986,15.0,158.04,158.0,32.41]
["bitfinex","SOLUSD",1721102521179,15.0,158.04,158.01,15.41]
["bitfinex","SOLUSD",1721102521577,15.41,158.06,158.02,0.98302383]
["bitfinex","SOLUSD",1721102521578,15.0,158.06,158.02,0.98302383]
["bitfinex","SOLUSD",1721102521784,15.0,158.09,158.05,15.41]
["bitfinex","SOLUSD",1721102523389,30.41,158.09,158.01,45.0]
["bitfinex","SOLUSD",1721102523589,30.41,158.09,158.04,15.41]
["bitfinex","SOLUSD",1721102523792,15.41,158.08,158.03,15.41]
["bitfinex","SOLUSD",1721102523974,30.41,158.07,158.0,17.0]
["bitfinex","SOLUSD",1721102524290,15.0,158.07,158.02,15.41]
["bitfinex","SOLUSD",1721102524587,30.41,158.07,158.0,17.0]
["bitfinex","SOLUSD",1721102524789,30.41,158.07,158.02,15.41]
["bitfinex","SOLUSD",1721102524991,15.0,158.07,158.02,15.41]
["bitfinex","SOLUSD",1721102525194,15.0,158.07,158.03,15.41]
["bitfinex","SOLUSD",1721102525691,25.3139,158.13,158.01,45.0]
["bitfinex","SOLUSD",1721102525692,15.0,158.09,158.06,15.41]
["bitfinex","SOLUSD",1721102525897,15.0,158.09,158.04,1.26548638]
["bitfinex","SOLUSD",1721102526073,15.0,158.09,158.06,15.41]
["bitfinex","SOLUSD",1721102526781,15.0,158.09,158.05,15.41]
["bitfinex","SOLUSD",1721102527497,14.8789,158.08,158.05,15.41]
["bitfinex","SOLUSD",1721102528068,15.41,158.1,158.05,15.41]
["bitfinex","SOLUSD",1721102528270,21.0753,158.12,158.01,45.0]
["bitfinex","SOLUSD",1721102528271,21.1964,158.12,158.08,15.41]
["bitfinex","SOLUSD",1721102528865,36.6064,158.12,158.07,15.41]
["bitfinex","SOLUSD",1721102529174,15.41,158.11,158.04,15.6057]
["bitfinex","SOLUSD",1721102529376,15.41,158.11,158.06,15.41]
["bitfinex","SOLUSD",1721102530280,15.41,158.11,158.01,45.0]
["bitfinex","SOLUSD",1721102530281,15.0,158.1,158.01,45.0]
["bitfinex","SOLUSD",1721102530487,15.0,158.07,158.03,15.41]
["bitfinex","SOLUSD",1721102530781,15.41,158.08,158.03,15.41]
["bitfinex","SOLUSD",1721102531168,15.0,158.07,158.01,45.0]
["bitfinex","SOLUSD",1721102531369,15.0,158.07,158.03,15.41]
["bitfinex","SOLUSD",1721102531596,30.41,158.07,158.0,33.6352]
["bitfinex","SOLUSD",1721102531772,15.41,158.04,158.0,17.0]
["bitfinex","SOLUSD",1721102531974,15.0,158.02,158.0,17.0]
["bitfinex","SOLUSD",1721102532388,14.8789,158.05,158.0,17.0]
["bitfinex","SOLUSD",1721102532389,15.41,158.01,158.0,17.0]
["bitfinex","SOLUSD",1721102532707,30.41,158.01,158.0,17.0]
["bitfinex","SOLUSD",1721102533275,15.41,158.01,158.0,17.0]
["bitfinex","SOLUSD",1721102533973,15.0,158.03,158.0,17.0]
["bitfinex","SOLUSD",1721102534299,15.41,158.01,158.0,17.0]
["bitfinex","SOLUSD",1721102535977,30.41,158.01,158.0,17.0]
["bitfinex","SOLUSD",1721102536198,36.9489,158.01,158.0,17.0]
["bitfinex","SOLUSD",1721102538377,36.9489,158.01,158.0,2.1211]
["bitfinex","SOLUSD",1721102538378,31.5389,158.01,158.0,2.1211]
["bitfinex","SOLUSD",1721102538786,37.8676,158.01,158.0,2.1211]
["bitfinex","SOLUSD",1721102539483,56.8576,158.01,158.0,2.1211]
["bitfinex","SOLUSD",1721102539784,132.6776,158.01,158.0,2.1211]
["bitfinex","SOLUSD",1721102540482,152.6776,158.01,158.0,2.1211]
["bitfinex","SOLUSD",1721102541610,21.298,157.96,157.91,0.8032809]
["bitfinex","SOLUSD",1721102541805,15.0,157.93,157.91,0.8032809]
["bitfinex","SOLUSD",1721102548993,15.0,157.95,157.91,0.8032809]
["bitfinex","SOLUSD",1721102549985,15.0,157.92,157.91,0.8032809]
["bitfinex","SOLUSD",1721102559102,15.0,157.92,157.84,15.56095358]
["bitfinex","SOLUSD",1721102559304,15.0,157.92,157.85,45.0]
["bitfinex","SOLUSD",1721102559517,15.0,157.92,157.86,6.4229]
["bitfinex","SOLUSD",1721102559814,15.0,157.92,157.87,45.0]
["bitfinex","SOLUSD",1721102560231,15.0,157.92,157.89,15.42]
["bitfinex","SOLUSD",1721102560800,15.0,157.92,157.87,45.0]
["bitfinex","SOLUSD",1721102560801,15.0,157.92,157.9,15.42]
["bitfinex","SOLUSD",1721102561206,15.0,157.92,157.87,45.0]
["bitfinex","SOLUSD",1721102561502,15.0,157.92,157.9,15.42]
["bitfinex","SOLUSD",1721102562117,15.0,157.92,157.83,15.1062]
["bitfinex","SOLUSD",1721102562324,30.42,157.92,157.86,15.42]
["bitfinex","SOLUSD",1721102562502,15.0,157.9,157.86,15.42]
["bitfinex","SOLUSD",1721102563815,15.0,157.88,157.83,15.1062]
["bitfinex","SOLUSD",1721102564023,15.0,157.88,157.85,15.42]
["bitfinex","SOLUSD",1721102567730,15.0,157.88,157.84,15.42]
["bitfinex","SOLUSD",1721102568033,15.0,157.88,157.83,15.1062]
["bitfinex","SOLUSD",1721102568204,15.0,157.86,157.84,15.42]
["bitfinex","SOLUSD",1721102568524,15.0,157.86,157.83,15.1062]
["bitfinex","SOLUSD",1721102568741,15.0,157.86,157.83,30.5262]
["bitfinex","SOLUSD",1721102569326,15.0,157.86,157.83,15.1062]
["bitfinex","SOLUSD",1721102570443,15.0,157.86,157.83,30.5262]
["bitfinex","SOLUSD",1721102573231,15.0,157.86,157.83,15.1062]
["bitfinex","SOLUSD",1721102575630,15.0,157.86,157.83,30.5262]
["bitfinex","SOLUSD",1721102575833,15.0,157.86,157.83,15.1062]
["bitfinex","SOLUSD",1721102577227,15.0,157.86,157.82,15.42]
["bitfinex","SOLUSD",1721102577904,15.0,157.86,157.8,1.26723127]
["bitfinex","SOLUSD",1721102578129,15.0,157.86,157.81,15.42]
["bitfinex","SOLUSD",1721102578329,15.0,157.84,157.79,16.468]
["bitfinex","SOLUSD",1721102578539,30.42,157.84,157.79,31.888]
["bitfinex","SOLUSD",1721102578740,30.42,157.84,157.79,16.468]
["bitfinex","SOLUSD",1721102579751,15.42,157.83,157.79,16.468]
["bitfinex","SOLUSD",1721102579943,15.42,157.8,157.75,0.8032809]
["bitfinex","SOLUSD",1721102580239,36.7556,157.84,157.75,0.8032809]
["bitfinex","SOLUSD",1721102580417,15.42,157.79,157.75,0.8032809]
["bitfinex","SOLUSD",1721102581545,15.0,157.79,157.75,0.8032809]
["bitfinex","SOLUSD",1721102581855,15.42,157.78,157.75,0.8032809]
["bitfinex","SOLUSD",1721102582614,6.4413,157.82,157.75,0.8032809]
["bitfinex","SOLUSD",1721102582615,15.0,157.79,157.75,0.8032809]
["bitfinex","SOLUSD",1721102582840,30.42,157.79,157.75,0.8032809]
["bitfinex","SOLUSD",1721102583145,15.42,157.78,157.75,0.8032809]
["bitfinex","SOLUSD",1721102583715,15.0,157.79,157.75,0.8032809]
["bitfinex","SOLUSD",1721102584226,30.42,157.79,157.75,0.8032809]
["bitfinex","SOLUSD",1721102584746,15.0,157.79,157.75,0.8032809]
["bitfinex","SOLUSD",1721102584917,30.42,157.79,157.75,0.8032809]
["bitfinex","SOLUSD",1721102585111,15.0,157.79,157.76,15.42]
["bitfinex","SOLUSD",1721102585416,15.0,157.81,157.77,16.68729795]
["bitfinex","SOLUSD",1721102585923,15.0,157.81,157.75,16.9183809]
["bitfinex","SOLUSD",1721102586532,30.42,157.81,157.76,15.42]
["bitfinex","SOLUSD",1721102586738,30.42,157.81,157.75,16.9183809]
["bitfinex","SOLUSD",1721102586945,30.42,157.81,157.76,15.42]
["bitfinex","SOLUSD",1721102587655,30.42,157.81,157.75,16.9183809]
["bitfinex","SOLUSD",1721102587939,30.42,157.81,157.75,32.3383809]
["bitfinex","SOLUSD",1721102588327,25.0,157.81,157.75,0.8032809]
["bitfinex","SOLUSD",1721102588645,30.42,157.76,157.75,0.8032809]
["bitfinex","SOLUSD",1721102588943,36.5421,157.76,157.75,0.8032809]
["bitfinex","SOLUSD",1721102589727,30.42,157.76,157.75,0.8032809]
["bitfinex","SOLUSD",1721102591320,15.0,157.76,157.75,0.8032809]
["bitfinex","SOLUSD",1721102596552,15.0,157.8,157.75,0.8032809]
["bitfinex","SOLUSD",1721102605643,15.0,157.8,157.76,16.3277]
["bitfinex","SOLUSD",1721102605961,15.0,157.78,157.75,0.8032809]
["bitfinex","SOLUSD",1721102611147,15.0,157.81,157.75,0.8032809]
["bitfinex","SOLUSD",1721102612636,15.0,157.79,157.75,0.8032809]
["bitfinex","SOLUSD",1721102614471,15.0,157.79,157.75,16.2532809]
["bitfinex","SOLUSD",1721102615667,15.0,157.79,157.75,0.8032809]
["bitfinex","SOLUSD",1721102615848,15.0,157.79,157.75,16.2532809]
["bitfinex","SOLUSD",1721102616253,15.0,157.79,157.75,0.8032809]
["bitfinex","SOLUSD",1721102616741,15.0,157.77,157.75,0.8032809]
["bitfinex","SOLUSD",1721102619266,30.45,157.77,157.75,0.8032809]
["bitfinex","SOLUSD",1721102621271,15.45,157.76,157.75,0.8032809]
["bitfinex","SOLUSD",1721102622269,15.0,157.77,157.75,0.8032809]
["bitfinex","SOLUSD",1721102625277,30.45,157.77,157.75,0.8032809]
["bitfinex","SOLUSD",1721102626479,15.0,157.77,157.75,0.8032809]
["bitfinex","SOLUSD",1721102626766,30.45,157.77,157.75,0.8032809]
["bitfinex","SOLUSD",1721102626972,15.0,157.77,157.75,0.8032809]
["bitfinex","SOLUSD",1721102627173,15.0,157.77,157.75,16.2532809]
["bitfinex","SOLUSD",1721102627557,15.0,157.77,157.75,0.8032809]
["bitfinex","SOLUSD",1721102628972,30.45,157.77,157.75,0.8032809]
["bitfinex","SOLUSD",1721102629285,15.45,157.76,157.75,0.8032809]
["bitfinex","SOLUSD",1721102632366,44.04,157.77,157.75,0.8032809]
["bitfinex","SOLUSD",1721102635171,50.3784,157.77,157.75,0.8032809]
["bitfinex","SOLUSD",1721102635481,44.04,157.77,157.75,0.8032809]
["bitfinex","SOLUSD",1721102637289,50.3784,157.77,157.75,0.8032809]
["bitfinex","SOLUSD",1721102637788,25.3787,157.76,157.75,0.8032809]
["bitfinex","SOLUSD",1721102637984,70.3787,157.76,157.75,0.8032809]
["bitfinex","SOLUSD",1721102638190,101.2987,157.76,157.75,0.8032809]
["bitfinex","SOLUSD",1721102638384,121.2987,157.76,157.75,0.8032809]
["bitfinex","SOLUSD",1721102638886,101.2987,157.76,157.75,0.8032809]
["bitfinex","SOLUSD",1721102639093,121.2987,157.76,157.75,0.8032809]
["bitfinex","SOLUSD",1721102642300,69.96,157.76,157.75,0.8032809]
["bitfinex","SOLUSD",1721102642794,84.04,157.76,157.75,0.8032809]
["bitfinex","SOLUSD",1721102643279,50.61051177,157.77,157.75,0.8032809]
["bitfinex","SOLUSD",1721102643460,44.04,157.77,157.75,0.8032809]
["bitfinex","SOLUSD",1721102644062,25.3787,157.76,157.75,0.8032809]
["bitfinex","SOLUSD",1721102644466,39.04,157.76,157.75,0.8032809]
["bitfinex","SOLUSD",1721102644991,81.53013624,157.77,157.75,0.8032809]
["bitfinex","SOLUSD",1721102645188,74.96,157.77,157.75,0.8032809]
["bitfinex","SOLUSD",1721102646091,15.0,157.77,157.75,0.8032809]
["bitfinex","SOLUSD",1721102654177,15.46,157.76,157.75,0.8032809]
["bitfinex","SOLUSD",1721102655505,30.92,157.76,157.75,0.8032809]
["bitfinex","SOLUSD",1721102656193,59.96,157.76,157.75,0.8032809]
["bitfinex","SOLUSD",1721102656497,111.2987,157.76,157.75,0.8032809]
["bitfinex","SOLUSD",1721102656899,157.6787,157.76,157.75,0.8032809]
["bitfinex","SOLUSD",1721102658702,157.6787,157.76,157.66,6.355]
["bitfinex","SOLUSD",1721102658703,15.0,157.69,157.66,6.355]
["bitfinex","SOLUSD",1721102658904,15.46,157.68,157.66,6.355]
["bitfinex","SOLUSD",1721102659286,15.0,157.71,157.66,6.355]
["bitfinex","SOLUSD",1721102659487,15.46,157.7,157.66,6.355]
["bitfinex","SOLUSD",1721102660310,15.0,157.71,157.66,6.355]
["bitfinex","SOLUSD",1721102660480,15.46,157.7,157.66,6.355]
["bitfinex","SOLUSD",1721102661599,15.46,157.69,157.66,6.355]
["bitfinex","SOLUSD",1721102661780,30.46,157.69,157.66,6.355]
["bitfinex","SOLUSD",1721102662906,15.46,157.68,157.66,6.355]
["bitfinex","SOLUSD",1721102664794,15.46,157.68,157.66,5.13336656]
["bitfinex","SOLUSD",1721102665998,15.0,157.69,157.66,5.13336656]
["bitfinex","SOLUSD",1721102666201,30.46,157.69,157.66,5.13336656]
["bitfinex","SOLUSD",1721102669019,15.0,157.69,157.66,5.13336656]
["bitfinex","SOLUSD",1721102669690,15.0,157.69,157.66,20.59336656]
["bitfinex","SOLUSD",1721102669998,15.0,157.71,157.67,15.46]
["bitfinex","SOLUSD",1721102671115,30.46,157.73,157.68,30.4705]
["bitfinex","SOLUSD",1721102671902,30.46,157.73,157.69,15.46]
["bitfinex","SOLUSD",1721102671903,15.0,157.73,157.69,15.46]
["bitfinex","SOLUSD",1721102672315,30.46,157.73,157.68,30.4705]
["bitfinex","SOLUSD",1721102672506,15.0,157.73,157.69,1.07508927]
["bitfinex","SOLUSD",1721102672703,15.0,157.73,157.69,16.53508927]
["bitfinex","SOLUSD",1721102673601,15.0,157.73,157.7,15.46]
["bitfinex","SOLUSD",1721102673803,15.0,157.75,157.71,1.07495293]
["bitfinex","SOLUSD",1721102674240,0.55751164,157.82,157.72,21.3409]
["bitfinex","SOLUSD",1721102674241,15.0,157.79,157.72,21.3409]
["bitfinex","SOLUSD",1721102674430,15.0,157.79,157.74,15.46]
["bitfinex","SOLUSD",1721102674609,30.46,157.79,157.74,16.72771606]
["bitfinex","SOLUSD",1721102674929,30.46,157.77,157.72,21.3409]
["bitfinex","SOLUSD",1721102675426,15.46,157.76,157.72,21.3409]
["bitfinex","SOLUSD",1721102677724,30.46,157.77,157.72,36.8009]
["bitfinex","SOLUSD",1721102679028,15.0,157.79,157.73,1.26771495]
["bitfinex","SOLUSD",1721102679238,15.46,157.79,157.74,16.72755781]
["bitfinex","SOLUSD",1721102679606,15.0,157.82,157.75,15.46]
["bitfinex","SOLUSD",1721102679934,15.46,157.8,157.77,15.3256]
["bitfinex","SOLUSD",1721102681417,15.46,157.78,157.77,15.3256]
["bitfinex","SOLUSD",1721102681621,15.46,157.79,157.77,15.3256]
["bitfinex","SOLUSD",1721102683238,15.46,157.78,157.77,15.3256]
["bitfinex","SOLUSD",1721102685231,15.0,157.85,157.77,21.905]
["bitfinex","SOLUSD",1721102685529,15.46,157.8,157.77,21.905]
["bitfinex","SOLUSD",1721102686634,15.46,157.78,157.77,21.905]
["bitfinex","SOLUSD",1721102686845,15.46,157.79,157.77,21.905]
["bitfinex","SOLUSD",1721102687710,15.46,157.78,157.77,15.3256]
["bitfinex","SOLUSD",1721102690635,15.46,157.78,157.73,21.6647]
["bitfinex","SOLUSD",1721102691317,15.0,157.76,157.73,15.1545]
["bitfinex","SOLUSD",1721102691525,30.46,157.78,157.73,15.1545]
["bitfinex","SOLUSD",1721102691928,15.46,157.78,157.73,15.1545]
["bitfinex","SOLUSD",1721102693015,15.46,157.77,157.73,15.1545]
["bitfinex","SOLUSD",1721102693837,15.46,157.76,157.73,15.1545]
["bitfinex","SOLUSD",1721102694035,15.46,157.77,157.73,15.1545]
["bitfinex","SOLUSD",1721102696214,30.46,157.78,157.73,15.1545]
["bitfinex","SOLUSD",1721102696409,15.46,157.77,157.73,15.1545]
["bitfinex","SOLUSD",1721102697541,15.46,157.76,157.73,15.1545]
["bitfinex","SOLUSD",1721102698345,30.46,157.76,157.73,15.1545]
["bitfinex","SOLUSD",1721102699241,29.04,157.82,157.73,15.1545]
["bitfinex","SOLUSD",1721102699242,15.0,157.74,157.73,15.1545]
["bitfinex","SOLUSD",1721102699441,15.46,157.75,157.73,15.1545]
["bitfinex","SOLUSD",1721102700748,15.0,157.77,157.69,23.0771]
["bitfinex","SOLUSD",1721102701137,15.46,157.74,157.69,23.0771]
["bitfinex","SOLUSD",1721102701343,15.46,157.74,157.7,1.26797152]
["bitfinex","SOLUSD",1721102703023,15.0,157.75,157.7,15.46]
["bitfinex","SOLUSD",1721102703225,15.46,157.77,157.71,16.72797199]
["bitfinex","SOLUSD",1721102703931,15.0,157.79,157.72,15.46]
["bitfinex","SOLUSD",1721102704131,15.46,157.77,157.72,15.46]
["bitfinex","SOLUSD",1721102704439,15.46,157.77,157.73,1.26767646]
["bitfinex","SOLUSD",1721102704747,15.46,157.76,157.7,15.46]
["bitfinex","SOLUSD",1721102706429,15.46,157.76,157.71,15.46]
["bitfinex","SOLUSD",1721102706744,15.46,157.77,157.71,15.46]
["bitfinex","SOLUSD",1721102706946,15.0,157.79,157.7,15.8059]
["bitfinex","SOLUSD",1721102706947,15.46,157.78,157.7,15.8059]
["bitfinex","SOLUSD",1721102707134,15.46,157.78,157.73,15.46]
["bitfinex","SOLUSD",1721102707339,15.46,157.78,157.74,1.26763761]
["bitfinex","SOLUSD",1721102707851,15.0,157.81,157.77,15.46]
["bitfinex","SOLUSD",1721102708033,15.0,157.81,157.78,1.26740084]
["bitfinex","SOLUSD",1721102708645,15.0,157.83,157.78,1.26740084]
["bitfinex","SOLUSD",1721102708841,15.0,157.83,157.78,15.46]
["bitfinex","SOLUSD",1721102709053,30.46,157.83,157.78,15.46]
["bitfinex","SOLUSD",1721102709267,30.46,157.83,157.79,1.26727263]
["bitfinex","SOLUSD",1721102710254,30.46,157.83,157.8,1.26727341]
["bitfinex","SOLUSD",1721102710557,30.46,157.83,157.78,15.46]
["bitfinex","SOLUSD",1721102710855,15.0,157.83,157.78,15.46]
["bitfinex","SOLUSD",1721102711052,15.0,157.83,157.79,1.26727375]
["bitfinex","SOLUSD",1721102711231,30.46,157.83,157.8,1.26727381]
["bitfinex","SOLUSD",1721102711431,30.46,157.83,157.79,1.26727381]
["bitfinex","SOLUSD",1721102712023,30.46,157.83,157.8,1.26727397]
["bitfinex","SOLUSD",1721102712227,30.46,157.83,157.78,1.26727412]
["bitfinex","SOLUSD",1721102713337,30.46,157.83,157.78,16.72727412]
["bitfinex","SOLUSD",1721102713541,15.0,157.83,157.79,1.26727448]
["bitfinex","SOLUSD",1721102713854,30.46,157.83,157.8,1.2672746]
["bitfinex","SOLUSD",1721102714058,15.46,157.83,157.8,1.2672746]
["bitfinex","SOLUSD",1721102714363,15.46,157.83,157.79,1.26727476]
["bitfinex","SOLUSD",1721102714538,15.46,157.83,157.8,1.26727275]
["bitfinex","SOLUSD",1721102716554,15.46,157.83,157.79,1.26727523]
["bitfinex","SOLUSD",1721102717065,15.46,157.83,157.8,1.26727538]
["bitfinex","SOLUSD",1721102717382,15.46,157.84,157.8,1.26727538]
["bitfinex","SOLUSD",1721102717670,15.46,157.84,157.78,15.46]
["bitfinex","SOLUSD",1721102717836,15.0,157.85,157.79,1.26727551]
["bitfinex","SOLUSD",1721102718035,15.46,157.84,157.79,1.26727551]
["bitfinex","SOLUSD",1721102718236,15.46,157.82,157.79,1.26727551]
["bitfinex","SOLUSD",1721102718465,15.46,157.82,157.77,15.46]
["bitfinex","SOLUSD",1721102718757,15.46,157.82,157.75,21.6915]
["bitfinex","SOLUSD",1721102718953,15.46,157.82,157.77,15.46]
["bitfinex","SOLUSD",1721102719258,15.46,157.82,157.75,21.6915]
["bitfinex","SOLUSD",1721102719462,15.46,157.82,157.77,15.46]
["bitfinex","SOLUSD",1721102719651,15.46,157.82,157.78,0.37447653]
["bitfinex","SOLUSD",1721102719964,15.46,157.81,157.75,21.6915]
["bitfinex","SOLUSD",1721102720253,15.46,157.8,157.75,37.1515]
["bitfinex","SOLUSD",1721102721251,15.46,157.8,157.75,21.6915]
["bitfinex","SOLUSD",1721102721446,15.46,157.79,157.75,21.6915]
["bitfinex","SOLUSD",1721102721864,15.0,157.8,157.75,21.6915]
["bitfinex","SOLUSD",1721102722071,30.46,157.8,157.75,21.6915]
["bitfinex","SOLUSD",1721102722580,15.0,157.8,157.75,37.1515]
["bitfinex","SOLUSD",1721102722883,15.46,157.82,157.77,15.46]
["bitfinex","SOLUSD",1721102723257,15.46,157.83,157.77,15.46]
["bitfinex","SOLUSD",1721102723972,15.46,157.82,157.77,15.46]
["bitfinex","SOLUSD",1721102724367,15.0,157.84,157.77,15.46]
["bitfinex","SOLUSD",1721102724676,15.0,157.82,157.77,15.46]
["bitfinex","SOLUSD",1721102724857,15.0,157.82,157.78,15.46]
["bitfinex","SOLUSD",1721102725058,15.46,157.83,157.78,15.46]
["bitfinex","SOLUSD",1721102725259,15.0,157.84,157.79,15.46]
["bitfinex","SOLUSD",1721102725487,30.46,157.84,157.79,15.46]
["bitfinex","SOLUSD",1721102725786,30.46,157.84,157.8,15.46]
["bitfinex","SOLUSD",1721102725787,15.0,157.84,157.8,15.46]
["bitfinex","SOLUSD",1721102726159,15.0,157.84,157.79,15.46]
["bitfinex","SOLUSD",1721102726360,30.46,157.84,157.79,15.46]
["bitfinex","SOLUSD",1721102726684,30.46,157.84,157.8,1.26719669]
["bitfinex","SOLUSD",1721102727457,15.0,157.86,157.8,17.41079669]
["bitfinex","SOLUSD",1721102727694,30.46,157.86,157.81,16.72707326]
["bitfinex","SOLUSD",1721102727881,15.0,157.86,157.82,15.46]
["bitfinex","SOLUSD",1721102728380,15.0,157.86,157.83,1.26700359]
["bitfinex","SOLUSD",1721102728584,15.0,157.86,157.81,21.6306]
["bitfinex","SOLUSD",1721102728761,15.0,157.92,157.85,15.46]
["bitfinex","SOLUSD",1721102728969,15.0,157.92,157.86,15.46]
["bitfinex","SOLUSD",1721102729158,15.46,157.91,157.85,15.46]
["bitfinex","SOLUSD",1721102729896,15.46,157.91,157.83,16.1436]
["bitfinex","SOLUSD",1721102729897,15.46,157.91,157.86,15.46]
["bitfinex","SOLUSD",1721102730086,15.0,157.92,157.86,15.46]
["bitfinex","SOLUSD",1721102730456,15.0,157.92,157.87,15.46]
["bitfinex","SOLUSD",1721102730655,15.0,157.92,157.88,15.46]
["bitfinex","SOLUSD",1721102730855,30.46,157.92,157.87,15.46]
["bitfinex","SOLUSD",1721102731271,30.46,157.92,157.83,16.1436]
["bitfinex","SOLUSD",1721102731473,15.46,157.91,157.86,15.46]
["bitfinex","SOLUSD",1721102731684,15.46,157.91,157.84,45.0]
["bitfinex","SOLUSD",1721102731896,15.46,157.91,157.85,15.46]
["bitfinex","SOLUSD",1721102732372,15.0,157.92,157.86,16.72651977]
["bitfinex","SOLUSD",1721102732574,30.46,157.92,157.86,15.46]
["bitfinex","SOLUSD",1721102732774,15.46,157.91,157.86,15.46]
["bitfinex","SOLUSD",1721102733085,15.0,157.9,157.86,15.46]
["bitfinex","SOLUSD",1721102733292,15.46,157.91,157.86,15.46]
["bitfinex","SOLUSD",1721102733789,15.46,157.91,157.85,15.46]
["bitfinex","SOLUSD",1721102734178,15.46,157.91,157.86,16.72645189]
["bitfinex","SOLUSD",1721102734373,15.0,157.92,157.87,15.46]
["bitfinex","SOLUSD",1721102734583,30.46,157.92,157.87,15.46]
["bitfinex","SOLUSD",1721102734782,15.0,157.92,157.87,15.46]
["bitfinex","SOLUSD",1721102735173,30.46,157.92,157.84,45.0]
["bitfinex","SOLUSD",1721102735363,30.46,157.92,157.87,15.46]
["bitfinex","SOLUSD",1721102735558,30.46,157.92,157.84,45.0]
["bitfinex","SOLUSD",1721102735559,15.0,157.94,157.88,16.72650868]
["bitfinex","SOLUSD",1721102735863,15.0,157.94,157.9,15.46]
["bitfinex","SOLUSD",1721102736181,30.46,157.94,157.91,1.26628379]
["bitfinex","SOLUSD",1721102737369,30.46,157.94,157.9,1.26635668]
["bitfinex","SOLUSD",1721102738081,15.46,157.93,157.89,16.2113]
["bitfinex","SOLUSD",1721102738793,30.46,157.94,157.9,1.26637241]
["bitfinex","SOLUSD",1721102739170,15.0,157.94,157.9,16.72637241]
["bitfinex","SOLUSD",1721102739374,15.0,157.94,157.9,1.26637241]
["bitfinex","SOLUSD",1721102739572,15.0,157.94,157.91,15.46]
["bitfinex","SOLUSD",1721102739767,61.84,158.0,157.92,1.26624804]
["bitfinex","SOLUSD",1721102739972,15.46,157.95,157.93,1.2660514]
["bitfinex","SOLUSD",1721102740186,15.46,157.95,157.9,15.46]
["bitfinex","SOLUSD",1721102740495,15.46,157.94,157.91,1.26615582]
["bitfinex","SOLUSD",1721102740687,15.46,157.94,157.89,16.2113]
["bitfinex","SOLUSD",1721102740889,15.46,157.94,157.89,31.6713]
["bitfinex","SOLUSD",1721102741268,76.84,158.0,157.89,31.6713]
["bitfinex","SOLUSD",1721102741488,15.46,157.93,157.89,16.2113]
["bitfinex","SOLUSD",1721102742607,15.46,157.93,157.9,1.26628894]
["bitfinex","SOLUSD",1721102742766,15.0,157.98,157.9,1.26628894]
["bitfinex","SOLUSD",1721102742966,15.46,157.95,157.9,1.26628894]
["bitfinex","SOLUSD",1721102743200,15.46,157.95,157.9,16.72628894]
["bitfinex","SOLUSD",1721102743507,15.46,157.94,157.89,31.6713]
["bitfinex","SOLUSD",1721102743712,15.46,157.93,157.89,16.2113]
["bitfinex","SOLUSD",1721102745288,15.46,157.93,157.9,1.26628988]
["bitfinex","SOLUSD",1721102745797,15.46,157.94,157.9,1.26628988]
["bitfinex","SOLUSD",1721102746103,15.46,157.95,157.9,1.26628988]
["bitfinex","SOLUSD",1721102746276,15.0,158.0,157.9,1.26628988]
["bitfinex","SOLUSD",1721102746480,15.46,157.95,157.9,1.26628988]
["bitfinex","SOLUSD",1721102746682,45.0,157.99,157.9,16.72628988]
["bitfinex","SOLUSD",1721102746888,15.46,157.95,157.9,16.72628988]
["bitfinex","SOLUSD",1721102748809,15.0,157.98,157.9,1.26628988]
["bitfinex","SOLUSD",1721102749109,15.46,157.96,157.91,15.46]
["bitfinex","SOLUSD",1721102749408,15.46,157.95,157.9,60.46]
["bitfinex","SOLUSD",1721102749777,15.46,157.96,157.9,60.46]
["bitfinex","SOLUSD",1721102751381,15.0,158.0,157.91,15.46]
["bitfinex","SOLUSD",1721102751585,15.46,157.98,157.94,16.6162]
["bitfinex","SOLUSD",1721102751908,15.46,157.99,157.94,32.0762]
["bitfinex","SOLUSD",1721102752103,15.46,157.98,157.94,16.6162]
["bitfinex","SOLUSD",1721102752278,15.46,157.99,157.94,16.6162]
["bitfinex","SOLUSD",1721102752703,15.0,158.03,157.94,16.6162]
["bitfinex","SOLUSD",1721102752906,15.46,157.98,157.94,16.6162]
["bitfinex","SOLUSD",1721102753492,15.46,157.97,157.94,16.6162]
["bitfinex","SOLUSD",1721102754006,15.46,157.97,157.95,6.1389]
["bitfinex","SOLUSD",1721102754213,15.46,157.99,157.95,6.1389]
["bitfinex","SOLUSD",1721102755301,15.46,158.0,157.95,6.1389]
["bitfinex","SOLUSD",1721102755498,15.46,158.0,157.95,21.5989]
["bitfinex","SOLUSD",1721102756111,15.46,158.0,157.95,6.1389]
["bitfinex","SOLUSD",1721102756314,15.0,158.03,157.95,21.5989]
["bitfinex","SOLUSD",1721102756516,30.46,158.03,157.98,15.46]
["bitfinex","SOLUSD",1721102756803,15.0,158.03,157.99,15.46]
["bitfinex","SOLUSD",1721102758310,15.0,158.03,158.0,1.26553571]
["bitfinex","SOLUSD",1721102758490,30.46,158.05,158.0,1.26553571]
["bitfinex","SOLUSD",1721102759515,15.0,158.07,158.0,1.26553571]
["bitfinex","SOLUSD",1721102759716,15.0,158.09,158.03,15.46]
["bitfinex","SOLUSD",1721102759936,15.46,158.08,158.04,1.26516062]
["bitfinex","SOLUSD",1721102760107,15.46,158.08,158.05,1.26508057]
["bitfinex","SOLUSD",1721102760495,15.46,158.08,158.02,15.46]
["bitfinex","SOLUSD",1721102760803,15.46,158.06,158.0,15.9474]
["bitfinex","SOLUSD",1721102761000,15.46,158.06,158.0,31.4074]
["bitfinex","SOLUSD",1721102761320,15.0,158.07,158.0,31.4074]
["bitfinex","SOLUSD",1721102761521,15.46,158.06,158.0,15.9474]
["bitfinex","SOLUSD",1721102761821,15.46,158.06,158.01,15.46]
["bitfinex","SOLUSD",1721102763013,15.46,158.06,158.0,31.4074]
["bitfinex","SOLUSD",1721102763516,15.0,158.11,158.0,31.4074]
["bitfinex","SOLUSD",1721102763820,22.0883809,158.14,158.05,15.46]
["bitfinex","SOLUSD",1721102764024,22.0883809,158.14,158.02,6.1788]
["bitfinex","SOLUSD",1721102764025,15.8032809,158.14,158.06,31.5426]
["bitfinex","SOLUSD",1721102764323,15.46,158.12,158.07,16.72489928]
["bitfinex","SOLUSD",1721102764513,15.8032809,158.14,158.08,1.26488648]
["bitfinex","SOLUSD",1721102764920,15.46,158.12,158.08,1.26488648]
["bitfinex","SOLUSD",1721102765626,15.46,158.1,158.06,16.0826]
["bitfinex","SOLUSD",1721102766716,15.46,158.1,158.07,1.26502101]
["bitfinex","SOLUSD",1721102766914,15.46,158.1,158.06,31.5426]
["bitfinex","SOLUSD",1721102767126,16.2632809,158.14,158.09,15.46]
["bitfinex","SOLUSD",1721102767433,15.46,158.12,158.07,15.46]
["bitfinex","SOLUSD",1721102768326,15.46,158.12,158.06,16.0826]
["bitfinex","SOLUSD",1721102768633,15.46,158.12,158.07,15.46]
["bitfinex","SOLUSD",1721102768822,0.8032809,158.14,158.1,15.46]
["bitfinex","SOLUSD",1721102769508,0.8032809,158.14,158.08,6.1801]
["bitfinex","SOLUSD",1721102769718,15.46,158.13,158.08,21.6401]
["bitfinex","SOLUSD",1721102769919,15.46,158.13,158.08,15.46]
["bitfinex","SOLUSD",1721102770126,15.46,158.1,158.06,16.0826]
["bitfinex","SOLUSD",1721102770801,15.46,158.09,158.06,16.0826]
["bitfinex","SOLUSD",1721102771138,15.0,158.13,158.06,16.0826]
["bitfinex","SOLUSD",1721102771341,15.0,158.13,158.06,31.5426]
["bitfinex","SOLUSD",1721102771342,15.46,158.11,158.06,31.5426]
["bitfinex","SOLUSD",1721102771630,15.0,158.13,158.08,15.46]
["bitfinex","SOLUSD",1721102771834,16.2632809,158.14,158.09,15.46]
["bitfinex","SOLUSD",1721102773409,16.2632809,158.14,158.1,1.26467899]
["bitfinex","SOLUSD",1721102773610,16.2632809,158.14,158.11,1.26466718]
["bitfinex","SOLUSD",1721102774832,16.2632809,158.14,158.09,1.26465969]
["bitfinex","SOLUSD",1721102775019,0.8032809,158.14,158.09,16.72465969]
["bitfinex","SOLUSD",1721102775411,0.8032809,158.14,158.1,15.46]
["bitfinex","SOLUSD",1721102775620,0.8032809,158.14,158.11,16.72449971]
["bitfinex","SOLUSD",1721102776018,0.8032809,158.14,158.12,22.2254]
["bitfinex","SOLUSD",1721102776224,0.8032809,158.14,158.13,16.72432363]
["bitfinex","SOLUSD",1721102777307,15.0,158.23,158.13,15.46]
["bitfinex","SOLUSD",1721102777502,15.0,158.23,158.16,15.46]
["bitfinex","SOLUSD",1721102777503,15.46,158.21,158.16,15.46]
["bitfinex","SOLUSD",1721102777709,15.46,158.21,158.12,22.2254]
["bitfinex","SOLUSD",1721102777937,15.46,158.2,158.15,15.46]
["bitfinex","SOLUSD",1721102778229,15.0,158.21,158.12,22.2254]
["bitfinex","SOLUSD",1721102780715,15.0,158.24,158.12,22.2254]
["bitfinex","SOLUSD",1721102780939,45.0,158.23,158.12,22.2254]
["bitfinex","SOLUSD",1721102781142,15.0,158.22,158.12,22.2254]
["bitfinex","SOLUSD",1721102782314,30.74,158.21,158.12,22.2254]
["bitfinex","SOLUSD",1721102782630,30.74,158.21,158.13,1.23366025]
["bitfinex","SOLUSD",1721102783735,15.0,158.2,158.12,22.2254]
["bitfinex","SOLUSD",1721102784230,45.0,158.19,158.12,15.6613]
["bitfinex","SOLUSD",1721102785843,15.0,158.2,158.12,15.6613]
["bitfinex","SOLUSD",1721102786017,15.0,158.2,158.13,1.26364508]
["bitfinex","SOLUSD",1721102786545,15.0,158.2,158.12,15.6613]
["bitfinex","SOLUSD",1721102787245,15.0,158.2,158.13,1.26427954]
["bitfinex","SOLUSD",1721102787420,15.0,158.22,158.14,6.0934]
["bitfinex","SOLUSD",1721102790355,34.04,158.22,158.14,6.0934]
["bitfinex","SOLUSD",1721102790524,15.0,158.22,158.14,6.0934]
["bitfinex","SOLUSD",1721102790724,15.0,158.22,158.15,1.26418707]
["bitfinex","SOLUSD",1721102792746,15.0,158.22,158.14,6.0934]
["bitfinex","SOLUSD",1721102793325,15.0,158.22,158.15,15.5995]
["bitfinex","SOLUSD",1721102793958,15.0,158.22,158.16,1.26418833]
["bitfinex","SOLUSD",1721102795126,15.0,158.22,158.15,15.5995]
["bitfinex","SOLUSD",1721102795648,34.04,158.22,158.15,15.5995]
["bitfinex","SOLUSD",1721102795832,45.0,158.21,158.15,15.5995]
["bitfinex","SOLUSD",1721102797058,15.0,158.22,158.15,15.5995]
["bitfinex","SOLUSD",1721102797269,15.0,158.22,158.16,1.26062945]
["bitfinex","SOLUSD",1721102797548,15.0,158.22,158.15,15.5995]
["bitfinex","SOLUSD",1721102799640,15.0,158.22,158.16,0.38890908]
["bitfinex","SOLUSD",1721102800364,15.37,158.21,158.16,15.75890908]
["bitfinex","SOLUSD",1721102800646,15.37,158.21,158.17,1.26418477]
["bitfinex","SOLUSD",1721102800861,15.37,158.21,158.18,1.26418391]
["bitfinex","SOLUSD",1721102801025,15.37,158.21,158.15,15.5995]
["bitfinex","SOLUSD",1721102801226,15.37,158.2,158.15,30.9695]
["bitfinex","SOLUSD",1721102801762,15.0,158.22,158.16,15.37]
["bitfinex","SOLUSD",1721102802048,15.37,158.21,158.16,15.37]
["bitfinex","SOLUSD",1721102806542,15.0,158.22,158.16,15.37]
["bitfinex","SOLUSD",1721102806859,30.37,158.22,158.16,15.37]
["bitfinex","SOLUSD",1721102807430,15.37,158.21,158.16,15.37]
["bitfinex","SOLUSD",1721102807633,15.37,158.21,158.15,15.5995]
["bitfinex","SOLUSD",1721102807838,15.37,158.2,158.15,30.9695]
["bitfinex","SOLUSD",1721102808041,15.37,158.2,158.15,15.5995]
["bitfinex","SOLUSD",1721102808260,15.37,158.2,158.15,30.9695]
["bitfinex","SOLUSD",1721102809247,15.0,158.22,158.15,30.9695]
["bitfinex","SOLUSD",1721102809452,15.37,158.2,158.15,30.9695]
["bitfinex","SOLUSD",1721102810252,15.37,158.2,158.15,15.5995]
["bitfinex","SOLUSD",1721102810561,15.37,158.19,158.15,15.5995]
["bitfinex","SOLUSD",1721102811634,34.04,158.2,158.11,15.2394]
["bitfinex","SOLUSD",1721102811853,15.37,158.14,158.11,15.2394]
["bitfinex","SOLUSD",1721102815354,15.0,158.18,158.11,15.2394]
["bitfinex","SOLUSD",1721102815860,15.37,158.17,158.11,15.2394]
["bitfinex","SOLUSD",1721102816055,15.37,158.17,158.11,30.6094]
["bitfinex","SOLUSD",1721102816352,15.37,158.15,158.11,15.2394]
["bitfinex","SOLUSD",1721102816563,15.37,158.14,158.11,15.2394]
["bitfinex","SOLUSD",1721102816947,15.37,158.15,158.11,15.2394]
["bitfinex","SOLUSD",1721102817846,15.37,158.14,158.11,15.2394]
["bitfinex","SOLUSD",1721102818252,15.37,158.15,158.11,15.2394]
["bitfinex","SOLUSD",1721102818647,15.37,158.15,158.12,0.61447456]
["bitfinex","SOLUSD",1721102818843,15.0,158.18,158.12,0.61447456]
["bitfinex","SOLUSD",1721102819048,15.37,158.16,158.12,0.61447456]
["bitfinex","SOLUSD",1721102819247,15.0,158.18,158.11,15.2394]
["bitfinex","SOLUSD",1721102819248,15.37,158.15,158.11,15.2394]
["bitfinex","SOLUSD",1721102819446,15.37,158.14,158.11,15.2394]
["bitfinex","SOLUSD",1721102820070,30.37,158.14,158.11,15.2394]
["bitfinex","SOLUSD",1721102820463,15.37,158.13,158.11,15.2394]
["bitfinex","SOLUSD",1721102821344,64.04,158.19,158.14,74.23424024]
["bitfinex","SOLUSD",1721102821546,15.37,158.15,158.14,74.23424024]
["bitfinex","SOLUSD",1721102822247,64.04,158.19,158.14,74.23424024]
["bitfinex","SOLUSD",1721102822478,45.0,158.19,158.14,74.23424024]
["bitfinex","SOLUSD",1721102822654,15.37,158.15,158.14,74.23424024]
["bitfinex","SOLUSD",1721102824362,60.37,158.15,158.14,74.23424024]
["bitfinex","SOLUSD",1721102826679,79.41,158.15,158.14,74.23424024]
["bitfinex","SOLUSD",1721102828957,99.41,158.15,158.07,15.1944]
["bitfinex","SOLUSD",1721102829154,15.37,158.08,158.07,15.1944]
["bitfinex","SOLUSD",1721102830258,19.04,158.14,158.07,15.1944]
["bitfinex","SOLUSD",1721102830463,15.37,158.08,158.07,15.1944]
["bitfinex","SOLUSD",1721102831162,15.37,158.08,158.03,16.1469]
["bitfinex","SOLUSD",1721102831678,15.37,158.06,158.03,16.1469]
["bitfinex","SOLUSD",1721102831880,15.37,158.05,158.03,16.1469]
["bitfinex","SOLUSD",1721102832778,84.04,158.13,158.03,16.1469]
["bitfinex","SOLUSD",1721102832956,15.37,158.07,158.03,16.1469]
["bitfinex","SOLUSD",1721102833156,15.37,158.08,158.03,16.1469]
["bitfinex","SOLUSD",1721102833874,15.37,158.07,158.03,16.1469]
["bitfinex","SOLUSD",1721102834499,15.37,158.05,158.03,16.1469]
["bitfinex","SOLUSD",1721102836107,15.37,158.04,158.03,16.1469]
["bitfinex","SOLUSD",1721102837778,15.37,158.04,157.99,15.6122]
["bitfinex","SOLUSD",1721102837986,15.37,158.02,157.99,15.6122]
["bitfinex","SOLUSD",1721102838291,15.37,158.04,157.99,30.9822]
["bitfinex","SOLUSD",1721102838678,15.37,158.05,157.99,30.9822]
["bitfinex","SOLUSD",1721102838894,15.9826,158.12,158.02,15.37]
["bitfinex","SOLUSD",1721102839099,15.37,158.07,158.03,1.26526243]
["bitfinex","SOLUSD",1721102839302,32.1570401,158.14,158.03,16.63526243]
["bitfinex","SOLUSD",1721102839500,32.1570401,158.14,158.04,15.3232]
["bitfinex","SOLUSD",1721102839501,15.37,158.08,158.04,15.3232]
["bitfinex","SOLUSD",1721102839687,15.37,158.08,158.05,1.26510233]
["bitfinex","SOLUSD",1721102840012,15.37,158.09,158.05,1.26510233]
["bitfinex","SOLUSD",1721102840198,32.1570401,158.14,158.05,1.26510233]
["bitfinex","SOLUSD",1721102840403,15.37,158.09,158.05,1.26510233]
["bitfinex","SOLUSD",1721102840797,32.1570401,158.14,158.05,1.26510233]
["bitfinex","SOLUSD",1721102841106,6.5408401,158.14,158.07,15.37]
["bitfinex","SOLUSD",1721102841302,6.5408401,158.14,158.04,21.6852]
["bitfinex","SOLUSD",1721102841303,16.3459,158.2,158.08,16.63477961]
["bitfinex","SOLUSD",1721102841507,15.37,158.14,158.09,15.37]
["bitfinex","SOLUSD",1721102841696,15.37,158.14,158.1,17.34742519]
["bitfinex","SOLUSD",1721102841890,15.37,158.14,158.1,16.0827]
["bitfinex","SOLUSD",1721102842906,15.37,158.13,158.1,16.0827]
["bitfinex","SOLUSD",1721102843080,15.37,158.12,158.1,16.0827]
["bitfinex","SOLUSD",1721102843701,35.3615,158.19,158.1,16.0827]
["bitfinex","SOLUSD",1721102843702,19.04,158.19,158.1,16.0827]
["bitfinex","SOLUSD",1721102843893,15.37,158.13,158.11,0.45713469]
["bitfinex","SOLUSD",1721102844081,15.37,158.14,158.11,0.45713469]
["bitfinex","SOLUSD",1721102844282,19.04,158.19,158.11,0.45713469]
["bitfinex","SOLUSD",1721102844507,15.37,158.17,158.11,22.11083469]
["bitfinex","SOLUSD",1721102844878,19.04,158.21,158.11,6.74083469]
["bitfinex","SOLUSD",1721102845079,19.04,158.23,158.13,15.37]
["bitfinex","SOLUSD",1721102845286,15.37,158.18,158.11,6.2837]
["bitfinex","SOLUSD",1721102845508,19.04,158.23,158.12,15.37]
["bitfinex","SOLUSD",1721102845692,15.37,158.17,158.12,15.37]
["bitfinex","SOLUSD",1721102846008,19.04,158.23,158.12,15.37]
["bitfinex","SOLUSD",1721102846199,15.37,158.17,158.12,15.37]
["bitfinex","SOLUSD",1721102846598,29.04,158.23,158.11,6.2837]
["bitfinex","SOLUSD",1721102846798,15.37,158.15,158.11,6.2837]
["bitfinex","SOLUSD",1721102847304,15.37,158.16,158.11,21.6537]
["bitfinex","SOLUSD",1721102847497,37.3522,158.28,158.11,21.6537]
["bitfinex","SOLUSD",1721102847498,26.0152,158.28,158.15,15.37]
["bitfinex","SOLUSD",1721102847682,15.37,158.18,158.11,6.2837]
["bitfinex","SOLUSD",1721102847883,15.37,158.17,158.12,1.2644561]
["bitfinex","SOLUSD",1721102848299,61.48,158.24,158.11,6.2837]
["bitfinex","SOLUSD",1721102848504,15.37,158.17,158.11,21.6537]
["bitfinex","SOLUSD",1721102848707,15.37,158.16,158.11,21.6537]
["bitfinex","SOLUSD",1721102849795,15.37,158.13,158.11,6.2837]
["bitfinex","SOLUSD",1721102850187,64.01,158.21,158.11,6.2837]
["bitfinex","SOLUSD",1721102850389,15.37,158.16,158.11,6.2837]
["bitfinex","SOLUSD",1721102850588,15.37,158.14,158.11,6.2837]
["bitfinex","SOLUSD",1721102851011,15.37,158.13,158.11,6.2837]
["bitfinex","SOLUSD",1721102852538,19.01,158.2,158.1,16.0827]
["bitfinex","SOLUSD",1721102852711,15.37,158.13,158.1,16.0827]
["bitfinex","SOLUSD",1721102853711,15.37,158.15,158.1,16.0827]
["bitfinex","SOLUSD",1721102853921,19.01,158.2,158.1,16.97374399]
["bitfinex","SOLUSD",1721102854218,45.0,158.19,158.1,31.4527]
["bitfinex","SOLUSD",1721102854392,45.0,158.19,158.11,1.26474991]
["bitfinex","SOLUSD",1721102854717,15.37,158.15,158.11,1.26474991]
["bitfinex","SOLUSD",1721102854891,45.0,158.19,158.11,1.26474991]
["bitfinex","SOLUSD",1721102855109,15.37,158.18,158.13,15.37]
["bitfinex","SOLUSD",1721102856410,15.37,158.18,158.14,1.11661285]
["bitfinex","SOLUSD",1721102856717,15.37,158.18,158.15,1.11654224]
["bitfinex","SOLUSD",1721102856899,21.3404,158.25,158.15,1.11654224]
["bitfinex","SOLUSD",1721102857089,15.37,158.2,158.16,15.8196]
["bitfinex","SOLUSD",1721102857293,6.53716592,158.27,158.17,1.26429055]
["bitfinex","SOLUSD",1721102857502,15.37,158.21,158.16,31.1896]
["bitfinex","SOLUSD",1721102857702,15.37,158.2,158.16,15.8196]
["bitfinex","SOLUSD",1721102857919,35.54716592,158.27,158.16,31.1896]
["bitfinex","SOLUSD",1721102858215,15.37,158.21,158.16,31.1896]
["bitfinex","SOLUSD",1721102859218,19.01,158.26,158.16,15.8196]
["bitfinex","SOLUSD",1721102859516,15.37,158.18,158.16,15.8196]
["bitfinex","SOLUSD",1721102859717,15.37,158.17,158.06,21.8829]
["bitfinex","SOLUSD",1721102859927,15.37,158.15,158.1,15.37]
["bitfinex","SOLUSD",1721102860226,15.37,158.15,158.06,21.8829]
["bitfinex","SOLUSD",1721102860416,19.01,158.22,158.1,15.37]
["bitfinex","SOLUSD",1721102860594,15.37,158.16,158.11,31.1896]
["bitfinex","SOLUSD",1721102861001,45.0,158.21,158.11,31.1896]
["bitfinex","SOLUSD",1721102861203,15.37,158.16,158.11,31.1896]
["bitfinex","SOLUSD",1721102862102,15.37,158.16,158.11,15.8196]
["bitfinex","SOLUSD",1721102862307,30.76,158.21,158.11,15.8196]
["bitfinex","SOLUSD",1721102862518,45.0,158.2,158.12,6.0258]
["bitfinex","SOLUSD",1721102862995,45.0,158.21,158.12,6.0258]
["bitfinex","SOLUSD",1721102864006,45.0,158.21,158.13,1.20010005]
["bitfinex","SOLUSD",1721102864208,45.0,158.21,158.12,6.0258]
["bitfinex","SOLUSD",1721102864710,45.0,158.21,158.13,1.26447994]
["bitfinex","SOLUSD",1721102865315,64.01,158.21,158.12,6.0258]
["bitfinex","SOLUSD",1721102865522,94.77,158.21,158.12,6.0258]
["bitfinex","SOLUSD",1721102865908,104.77,158.21,158.12,6.0258]
["bitfinex","SOLUSD",1721102866109,94.77,158.21,158.12,6.0258]
["bitfinex","SOLUSD",1721102866305,75.76,158.21,158.12,6.0258]
["bitfinex","SOLUSD",1721102866808,45.0,158.21,158.12,6.0258]
["bitfinex","SOLUSD",1721102867016,45.0,158.22,158.12,6.0258]
["bitfinex","SOLUSD",1721102867199,20.0,158.24,158.12,6.0258]
["bitfinex","SOLUSD",1721102867540,39.01,158.24,158.12,6.0258]
["bitfinex","SOLUSD",1721102867909,39.01,158.24,158.13,1.26454488]
["bitfinex","SOLUSD",1721102868925,39.01,158.24,158.12,6.0258]
["bitfinex","SOLUSD",1721102869309,39.01,158.24,158.13,1.26451508]
["bitfinex","SOLUSD",1721102869627,64.01,158.23,158.13,1.26451508]
["bitfinex","SOLUSD",1721102869826,45.0,158.23,158.12,6.0258]
["bitfinex","SOLUSD",1721102870121,22.3864,158.27,158.13,15.8193]
["bitfinex","SOLUSD",1721102870421,10.0,158.28,158.13,15.8193]
["bitfinex","SOLUSD",1721102870612,30.76,158.27,158.15,15.8193]
["bitfinex","SOLUSD",1721102870999,49.77,158.27,158.15,15.8193]
["bitfinex","SOLUSD",1721102871201,19.01,158.25,158.15,15.8193]
["bitfinex","SOLUSD",1721102871917,75.76,158.24,158.15,15.8193]
["bitfinex","SOLUSD",1721102873625,30.76,158.27,158.16,6.5904]
["bitfinex","SOLUSD",1721102874927,45.0,158.26,158.16,6.5904]
["bitfinex","SOLUSD",1721102875129,45.0,158.26,158.17,1.26359651]
["bitfinex","SOLUSD",1721102875317,45.0,158.26,158.18,1.26351662]
["bitfinex","SOLUSD",1721102876416,0.8032809,158.3,158.19,16.86181941]
["bitfinex","SOLUSD",1721102876719,0.8032809,158.3,158.2,6.0176]
["bitfinex","SOLUSD",1721102880050,0.8032809,158.3,158.21,15.488]
["bitfinex","SOLUSD",1721102881314,0.8032809,158.3,158.22,1.26378414]
["bitfinex","SOLUSD",1721102882739,0.8032809,158.3,158.21,15.488]
["bitfinex","SOLUSD",1721102887126,45.8032809,158.3,158.21,15.488]
["bitfinex","SOLUSD",1721102887441,45.8032809,158.3,158.22,0.88562267]
["bitfinex","SOLUSD",1721102887824,45.8032809,158.3,158.21,15.488]
["bitfinex","SOLUSD",1721102888925,45.8032809,158.3,158.22,0.33992139]
["bitfinex","SOLUSD",1721102889125,45.8032809,158.3,158.23,21.2955]
["bitfinex","SOLUSD",1721102889326,45.8032809,158.3,158.24,0.33987842]
["bitfinex","SOLUSD",1721102890345,0.8032809,158.3,158.24,0.33987842]
["bitfinex","SOLUSD",1721102891262,0.8032809,158.3,158.25,30.76]
["bitfinex","SOLUSD",1721102891460,0.8032809,158.3,158.27,6.133]
["bitfinex","SOLUSD",1721102891655,0.8032809,158.3,158.28,1.26315245]
["bitfinex","SOLUSD",1721102892250,10.0,158.42,158.28,30.76]
["bitfinex","SOLUSD",1721102892251,19.01,158.42,158.28,30.76]
["bitfinex","SOLUSD",1721102892543,19.01,158.38,158.29,21.2955]
["bitfinex","SOLUSD",1721102892756,19.01,158.37,158.29,21.2955]
["bitfinex","SOLUSD",1721102892960,30.76,158.38,158.29,21.2955]
["bitfinex","SOLUSD",1721102893261,19.01,158.37,158.29,21.2955]
["bitfinex","SOLUSD",1721102893575,29.01,158.37,158.29,21.2955]
["bitfinex","SOLUSD",1721102893735,19.01,158.34,158.29,21.2955]
["bitfinex","SOLUSD",1721102893940,30.76,158.35,158.29,21.2955]
["bitfinex","SOLUSD",1721102894150,45.0,158.34,158.29,21.2955]
["bitfinex","SOLUSD",1721102894543,45.0,158.35,158.29,21.2955]
["bitfinex","SOLUSD",1721102894860,30.76,158.38,158.29,21.2955]
["bitfinex","SOLUSD",1721102895370,49.77,158.4,158.29,21.2955]
["bitfinex","SOLUSD",1721102896170,49.77,158.43,158.3,16.4579]
["bitfinex","SOLUSD",1721102896838,19.01,158.43,158.33,6.4815]
["bitfinex","SOLUSD",1721102897036,6.53073199,158.44,158.34,15.2029]
["bitfinex","SOLUSD",1721102897243,0.8032809,158.45,158.36,15.366]
["bitfinex","SOLUSD",1721102897457,19.8132809,158.45,158.36,15.366]
["bitfinex","SOLUSD",1721102897641,19.01,158.42,158.36,15.366]
["bitfinex","SOLUSD",1721102898937,45.0,158.41,158.36,15.366]
["bitfinex","SOLUSD",1721102899360,19.01,158.39,158.36,15.366]
["bitfinex","SOLUSD",1721102899673,64.01,158.38,158.32,16.3547]
["bitfinex","SOLUSD",1721102901072,19.01,158.36,158.32,16.3547]
["bitfinex","SOLUSD",1721102901251,19.01,158.34,158.32,16.3547]
["bitfinex","SOLUSD",1721102901447,20.0,158.37,158.29,15.0365]
["bitfinex","SOLUSD",1721102901650,45.0,158.36,158.29,15.0365]
["bitfinex","SOLUSD",1721102901847,75.76,158.36,158.29,15.0365]
["bitfinex","SOLUSD",1721102902658,19.01,158.35,158.29,15.0365]
["bitfinex","SOLUSD",1721102902865,19.01,158.32,158.29,15.0365]
["bitfinex","SOLUSD",1721102903088,45.0,158.31,158.29,15.0365]
["bitfinex","SOLUSD",1721102903572,64.01,158.31,158.29,15.0365]
["bitfinex","SOLUSD",1721102903758,64.01,158.31,158.25,16.0679]
["bitfinex","SOLUSD",1721102903955,19.01,158.29,158.25,16.0679]
["bitfinex","SOLUSD",1721102904376,64.01,158.28,158.25,16.0679]
["bitfinex","SOLUSD",1721102905157,19.01,158.32,158.25,16.0679]
["bitfinex","SOLUSD",1721102905370,30.76,158.33,158.25,16.0679]
["bitfinex","SOLUSD",1721102906170,19.01,158.32,158.25,16.0679]
["bitfinex","SOLUSD",1721102906556,30.76,158.33,158.25,16.0679]
["bitfinex","SOLUSD",1721102906759,10.0,158.4,158.27,16.0679]
["bitfinex","SOLUSD",1721102906970,10.0,158.42,158.27,16.0679]
["bitfinex","SOLUSD",1721102907170,16.2484,158.44,158.3,16.0679]
["bitfinex","SOLUSD",1721102907171,29.01,158.43,158.3,16.0679]
["bitfinex","SOLUSD",1721102907561,19.01,158.41,158.3,16.0679]
["bitfinex","SOLUSD",1721102908085,35.3227,158.41,158.3,16.0679]
["bitfinex","SOLUSD",1721102908282,29.01,158.41,158.3,16.0679]
["bitfinex","SOLUSD",1721102908888,19.01,158.39,158.3,16.0679]
["bitfinex","SOLUSD",1721102909568,64.01,158.38,158.3,16.0679]
["bitfinex","SOLUSD",1721102911184,45.0,158.38,158.3,16.0679]
["bitfinex","SOLUSD",1721102911389,45.0,158.38,158.31,0.90335815]
["bitfinex","SOLUSD",1721102912689,19.01,158.42,158.3,16.0679]
["bitfinex","SOLUSD",1721102913390,19.01,158.4,158.3,16.0679]
["bitfinex","SOLUSD",1721102913972,64.01,158.39,158.3,16.0679]
["bitfinex","SOLUSD",1721102914989,19.01,158.37,158.3,16.0679]
["bitfinex","SOLUSD",1721102915163,45.0,158.36,158.3,16.0679]
["bitfinex","SOLUSD",1721102916394,64.01,158.37,158.3,16.0679]
["bitfinex","SOLUSD",1721102917180,45.0,158.37,158.3,16.0679]
["bitfinex","SOLUSD",1721102917764,19.01,158.41,158.3,16.0679]
["bitfinex","SOLUSD",1721102917971,45.0,158.4,158.3,16.0679]
["bitfinex","SOLUSD",1721102918276,19.01,158.43,158.3,16.0679]
["bitfinex","SOLUSD",1721102919102,19.01,158.43,158.32,15.8585]
["bitfinex","SOLUSD",1721102919273,6.53052211,158.44,158.32,15.8585]
["bitfinex","SOLUSD",1721102919274,19.01,158.44,158.32,15.8585]
["bitfinex","SOLUSD",1721102919999,19.01,158.42,158.32,15.8585]
["bitfinex","SOLUSD",1721102920199,39.01,158.41,158.32,15.8585]
["bitfinex","SOLUSD",1721102920378,19.01,158.41,158.32,15.8585]
["bitfinex","SOLUSD",1721102920581,64.01,158.4,158.32,15.8585]
["bitfinex","SOLUSD",1721102922991,45.0,158.4,158.32,15.8585]
["bitfinex","SOLUSD",1721102923199,19.01,158.42,158.32,15.8585]
["bitfinex","SOLUSD",1721102923599,0.8032809,158.45,158.34,22.2686]
["bitfinex","SOLUSD",1721102925800,0.8032809,158.45,158.35,15.8585]
["bitfinex","SOLUSD",1721102926176,19.01,158.44,158.35,15.8585]
["bitfinex","SOLUSD",1721102926802,45.0,158.43,158.35,15.8585]
["bitfinex","SOLUSD",1721102927675,0.8032809,158.45,158.35,15.8585]
["bitfinex","SOLUSD",1721102928577,0.8032809,158.45,158.36,22.8876]
["bitfinex","SOLUSD",1721102929079,45.8032809,158.45,158.36,22.8876]
["bitfinex","SOLUSD",1721102929273,64.8132809,158.45,158.36,22.8876]
["bitfinex","SOLUSD",1721102929980,45.8032809,158.45,158.36,22.8876]
["bitfinex","SOLUSD",1721102930501,0.8032809,158.45,158.36,22.8876]
["bitfinex","SOLUSD",1721102932616,0.8032809,158.45,158.38,6.5267]
["bitfinex","SOLUSD",1721102932811,20.8032809,158.45,158.39,16.3609]
["bitfinex","SOLUSD",1721102932973,45.0,158.44,158.39,16.3609]
["bitfinex","SOLUSD",1721102933694,0.8032809,158.45,158.39,16.3609]
["bitfinex","SOLUSD",1721102937220,19.8132809,158.45,158.39,16.3609]
["bitfinex","SOLUSD",1721102937388,45.0,158.44,158.39,16.3609]
["bitfinex","SOLUSD",1721102940696,0.8032809,158.45,158.39,16.3609]
["bitfinex","SOLUSD",1721102942904,19.8132809,158.45,158.39,16.3609]
["bitfinex","SOLUSD",1721102943093,45.0,158.44,158.39,16.3609]
["bitfinex","SOLUSD",1721102943295,0.8032809,158.45,158.39,16.3609]
["bitfinex","SOLUSD",1721102944802,19.8132809,158.45,158.39,16.3609]
["bitfinex","SOLUSD",1721102945113,45.0,158.44,158.39,16.3609]
["bitfinex","SOLUSD",1721102947107,64.01,158.44,158.39,16.3609]
["bitfinex","SOLUSD",1721102947714,49.77,158.43,158.39,16.3609]
["bitfinex","SOLUSD",1721102947916,30.76,158.43,158.39,16.3609]
["bitfinex","SOLUSD",1721102948126,45.0,158.44,158.39,16.3609]
["bitfinex","SOLUSD",1721102948414,62.1144809,158.45,158.39,16.3609]
["bitfinex","SOLUSD",1721102948616,26.3116,158.44,158.39,16.3609]
["bitfinex","SOLUSD",1721102948791,75.76,158.43,158.39,16.3609]
["bitfinex","SOLUSD",1721102948992,19.01,158.42,158.39,16.3609]
["bitfinex","SOLUSD",1721102949211,45.0,158.41,158.39,16.3609]
["bitfinex","SOLUSD",1721102949919,64.01,158.41,158.34,21.5294]
["bitfinex","SOLUSD",1721102952008,45.0,158.41,158.34,21.5294]
["bitfinex","SOLUSD",1721102953419,0.8032809,158.45,158.35,15.4662]
["bitfinex","SOLUSD",1721102955715,0.8032809,158.45,158.38,6.0632]
["bitfinex","SOLUSD",1721102955921,0.8032809,158.45,158.39,1.26253763]
["bitfinex","SOLUSD",1721102956324,0.8032809,158.45,158.38,6.0632]
["bitfinex","SOLUSD",1721102956504,0.8032809,158.45,158.38,7.32573823]
["bitfinex","SOLUSD",1721102957697,0.8032809,158.45,158.39,15.2223]
["bitfinex","SOLUSD",1721102957911,0.8032809,158.45,158.41,15.2223]
["bitfinex","SOLUSD",1721102958203,30.76,158.54,158.41,15.2223]
["bitfinex","SOLUSD",1721102958423,19.01,158.53,158.41,15.2223]
["bitfinex","SOLUSD",1721102959729,84.01,158.52,158.41,15.2223]
["bitfinex","SOLUSD",1721102960630,30.76,158.54,158.43,15.2223]
["bitfinex","SOLUSD",1721102960807,30.76,158.54,158.44,1.26194072]
["bitfinex","SOLUSD",1721102961018,19.01,158.53,158.43,15.2223]
["bitfinex","SOLUSD",1721102962222,64.01,158.52,158.43,15.2223]
["bitfinex","SOLUSD",1721102964735,6.51877837,158.56,158.43,15.2223]
["bitfinex","SOLUSD",1721102965027,6.51877837,158.56,158.46,6.542]
["bitfinex","SOLUSD",1721102965327,40.76,158.57,158.47,16.2734]
["bitfinex","SOLUSD",1721102965725,19.01,158.56,158.47,16.2734]
["bitfinex","SOLUSD",1721102966125,64.01,158.55,158.47,16.2734]
["bitfinex","SOLUSD",1721102966732,19.01,158.58,158.48,6.0504]
["bitfinex","SOLUSD",1721102966920,39.01,158.57,158.5,16.3312]
["bitfinex","SOLUSD",1721102967119,19.01,158.57,158.5,16.3312]
["bitfinex","SOLUSD",1721102968321,19.01,158.59,158.5,16.3312]
["bitfinex","SOLUSD",1721102968631,18.51,158.59,158.5,16.3312]
["bitfinex","SOLUSD",1721102969129,20.0,158.58,158.5,16.3312]
["bitfinex","SOLUSD",1721102969513,20.0,158.58,158.51,1.26157566]
["bitfinex","SOLUSD",1721102969844,20.0,158.58,158.5,16.3312]
["bitfinex","SOLUSD",1721102970011,20.0,158.58,158.51,1.26157602]
["bitfinex","SOLUSD",1721102970211,20.0,158.58,158.51,1.26149644]
["bitfinex","SOLUSD",1721102970428,18.01,158.59,158.5,16.3312]
["bitfinex","SOLUSD",1721102970627,83.01,158.58,158.5,16.3312]
["bitfinex","SOLUSD",1721102970845,48.77,158.56,158.5,16.3312]
["bitfinex","SOLUSD",1721102971027,45.0,158.55,158.5,16.3312]
["bitfinex","SOLUSD",1721102971508,30.76,158.56,158.5,16.3312]
["bitfinex","SOLUSD",1721102972141,45.0,158.55,158.5,16.3312]
["bitfinex","SOLUSD",1721102974424,64.01,158.56,158.5,16.3312]
["bitfinex","SOLUSD",1721102975021,69.77,158.55,158.5,16.3312]
["bitfinex","SOLUSD",1721102975338,64.01,158.54,158.5,16.3312]
["bitfinex","SOLUSD",1721102975642,49.77,158.52,158.46,15.5844]
["bitfinex","SOLUSD",1721102975819,64.01,158.51,158.46,15.5844]
["bitfinex","SOLUSD",1721102976014,74.01,158.51,158.46,15.5844]
["bitfinex","SOLUSD",1721102976214,19.01,158.49,158.46,15.5844]
["bitfinex","SOLUSD",1721102976421,45.0,158.48,158.46,15.5844]
["bitfinex","SOLUSD",1721102977531,64.01,158.49,158.46,15.5844]
["bitfinex","SOLUSD",1721102977833,45.0,158.49,158.46,15.5844]
["bitfinex","SOLUSD",1721102978222,30.76,158.52,158.46,15.5844]
["bitfinex","SOLUSD",1721102978423,15.8576,158.6,158.47,1.26162622]
["bitfinex","SOLUSD",1721102978633,40.76,158.57,158.47,1.26162622]
["bitfinex","SOLUSD",1721102978837,19.01,158.56,158.47,1.26162622]
["bitfinex","SOLUSD",1721102979143,30.76,158.57,158.47,1.26162622]
["bitfinex","SOLUSD",1721102979717,49.77,158.57,158.47,1.26162622]
["bitfinex","SOLUSD",1721102980118,30.76,158.57,158.48,6.0084]
["bitfinex","SOLUSD",1721102980344,30.76,158.57,158.49,1.26171919]
["bitfinex","SOLUSD",1721102981041,49.77,158.6,158.5,15.0739]
["bitfinex","SOLUSD",1721102981546,56.0753,158.6,158.5,15.0739]
["bitfinex","SOLUSD",1721102982134,20.0,158.59,158.5,15.0739]
["bitfinex","SOLUSD",1721102982534,45.0,158.58,158.5,15.0739]
["bitfinex","SOLUSD",1721102983347,45.0,158.58,158.51,0.36264904]
["bitfinex","SOLUSD",1721102983534,20.0,158.59,158.52,21.0823]
["bitfinex","SOLUSD",1721102983734,0.8032809,158.61,158.52,21.0823]
["bitfinex","SOLUSD",1721102984046,20.8032809,158.61,158.53,1.26099391]
["bitfinex","SOLUSD",1721102984421,0.8032809,158.61,158.53,1.26099391]
["bitfinex","SOLUSD",1721102986228,7.1082809,158.61,158.52,21.0823]
["bitfinex","SOLUSD",1721102986557,64.01,158.6,158.52,21.0823]
["bitfinex","SOLUSD",1721102990429,45.0,158.6,158.53,1.26152923]
["bitfinex","SOLUSD",1721102990753,45.8032809,158.61,158.52,21.0823]
["bitfinex","SOLUSD",1721102991227,64.8132809,158.61,158.52,21.0823]
["bitfinex","SOLUSD",1721102994238,64.8132809,158.61,158.53,1.11220246]
["bitfinex","SOLUSD",1721102994454,64.8132809,158.61,158.52,21.0823]
["bitfinex","SOLUSD",1721102996736,49.77,158.59,158.52,21.0823]
["bitfinex","SOLUSD",1721102996934,64.01,158.58,158.52,21.0823]
["bitfinex","SOLUSD",1721102999184,30.76,158.56,158.52,15.0739]
["bitfinex","SOLUSD",1721102999352,6.3075,158.54,158.52,15.0739]
["bitfinex","SOLUSD",1721102999662,19.01,158.55,158.52,15.0739]
["bitfinex","SOLUSD",1721103000060,70.3176,158.54,158.48,21.4251]
["bitfinex","SOLUSD",1721103000246,19.01,158.51,158.48,15.2532]
["bitfinex","SOLUSD",1721103000950,30.76,158.5,158.48,15.2532]
["bitfinex","SOLUSD",1721103001186,94.77,158.5,158.44,21.4251]
["bitfinex","SOLUSD",1721103002356,104.77,158.5,158.44,21.4251]
["bitfinex","SOLUSD",1721103002560,111.0793,158.5,158.44,21.4251]
["bitfinex","SOLUSD",1721103002855,104.77,158.5,158.44,21.4251]
["bitfinex","SOLUSD",1721103003979,104.77,158.5,158.4,15.7923]
["bitfinex","SOLUSD",1721103003980,49.77,158.47,158.4,15.7923]
["bitfinex","SOLUSD",1721103004274,64.01,158.46,158.4,15.7923]
["bitfinex","SOLUSD",1721103005237,19.01,158.43,158.4,15.7923]
["bitfinex","SOLUSD",1721103005541,64.01,158.42,158.4,15.7923]
["bitfinex","SOLUSD",1721103005746,64.01,158.42,158.35,6.054]
["bitfinex","SOLUSD",1721103005943,64.01,158.42,158.36,15.989]
["bitfinex","SOLUSD",1721103006255,49.77,158.41,158.36,15.989]
["bitfinex","SOLUSD",1721103006456,30.76,158.38,158.36,15.989]
["bitfinex","SOLUSD",1721103006963,50.76,158.41,158.36,15.989]
["bitfinex","SOLUSD",1721103007153,20.0,158.41,158.36,15.989]
["bitfinex","SOLUSD",1721103007468,45.0,158.42,158.36,15.989]
["bitfinex","SOLUSD",1721103007765,30.76,158.4,158.36,15.989]
["bitfinex","SOLUSD",1721103008071,84.01,158.39,158.36,15.989]
["bitfinex","SOLUSD",1721103010258,64.01,158.39,158.36,15.989]
["bitfinex","SOLUSD",1721103010775,30.76,158.37,158.36,15.989]
["bitfinex","SOLUSD",1721103010952,75.76,158.37,158.36,15.989]
["bitfinex","SOLUSD",1721103011452,30.76,158.37,158.36,15.989]
["bitfinex","SOLUSD",1721103011659,30.76,158.43,158.36,15.989]
["bitfinex","SOLUSD",1721103012269,49.77,158.43,158.36,15.989]
["bitfinex","SOLUSD",1721103014062,45.0,158.42,158.36,15.989]
["bitfinex","SOLUSD",1721103016974,19.01,158.39,158.36,15.989]
["bitfinex","SOLUSD",1721103017160,45.0,158.38,158.36,15.989]
["bitfinex","SOLUSD",1721103018354,64.01,158.38,158.36,15.989]
["bitfinex","SOLUSD",1721103018578,64.01,158.38,158.32,16.2101]
["bitfinex","SOLUSD",1721103018790,49.77,158.37,158.32,16.2101]
["bitfinex","SOLUSD",1721103019077,45.0,158.36,158.32,16.2101]
["bitfinex","SOLUSD",1721103019671,30.76,158.42,158.32,16.2101]
["bitfinex","SOLUSD",1721103019886,65.0,158.41,158.32,16.2101]
["bitfinex","SOLUSD",1721103020769,19.01,158.4,158.32,16.2101]
["bitfinex","SOLUSD",1721103020959,114.77,158.39,158.32,16.2101]
["bitfinex","SOLUSD",1721103021373,94.77,158.39,158.32,16.2101]
["bitfinex","SOLUSD",1721103023587,19.01,158.37,158.32,16.2101]
["bitfinex","SOLUSD",1721103023775,94.77,158.36,158.32,16.2101]
["bitfinex","SOLUSD",1721103023973,39.01,158.35,158.32,16.2101]
["bitfinex","SOLUSD",1721103024286,45.0,158.34,158.32,16.2101]
["bitfinex","SOLUSD",1721103024583,6.60665646,158.39,158.32,22.2469]
["bitfinex","SOLUSD",1721103024774,30.76,158.41,158.32,22.2469]
["bitfinex","SOLUSD",1721103025375,15.9692,158.46,158.33,1.26302169]
["bitfinex","SOLUSD",1721103025572,30.76,158.44,158.33,1.26302169]
["bitfinex","SOLUSD",1721103025764,19.01,158.43,158.33,1.26302169]
["bitfinex","SOLUSD",1721103026681,64.01,158.42,158.33,1.26302169]
["bitfinex","SOLUSD",1721103028491,45.0,158.42,158.33,1.26302169]
["bitfinex","SOLUSD",1721103028667,16.60354065,158.47,158.35,6.6096]
["bitfinex","SOLUSD",1721103028979,37.0699,158.48,158.37,16.5461]
["bitfinex","SOLUSD",1721103028980,20.0,158.46,158.37,16.5461]
["bitfinex","SOLUSD",1721103029181,30.76,158.48,158.37,16.5461]
["bitfinex","SOLUSD",1721103029387,19.01,158.47,158.38,1.26272174]
["bitfinex","SOLUSD",1721103029576,19.01,158.47,158.39,6.6096]
["bitfinex","SOLUSD",1721103029882,29.01,158.47,158.39,6.6096]
["bitfinex","SOLUSD",1721103030285,19.01,158.45,158.39,6.6096]
["bitfinex","SOLUSD",1721103030693,45.0,158.44,158.39,6.6096]
["bitfinex","SOLUSD",1721103031198,19.01,158.47,158.39,6.6096]
["bitfinex","SOLUSD",1721103032565,45.0,158.46,158.39,6.6096]
["bitfinex","SOLUSD",1721103033683,25.319,158.51,158.4,1.26256204]
["bitfinex","SOLUSD",1721103033891,49.77,158.5,158.41,16.3753]
["bitfinex","SOLUSD",1721103034189,19.01,158.48,158.41,16.3753]
["bitfinex","SOLUSD",1721103034390,20.0,158.47,158.41,16.3753]
["bitfinex","SOLUSD",1721103035188,45.0,158.46,158.41,16.3753]
["bitfinex","SOLUSD",1721103035386,64.01,158.46,158.41,16.3753]
["bitfinex","SOLUSD",1721103036368,70.3208,158.46,158.41,16.3753]
["bitfinex","SOLUSD",1721103036901,64.01,158.46,158.41,16.3753]
["bitfinex","SOLUSD",1721103037075,70.3208,158.46,158.41,16.3753]
["bitfinex","SOLUSD",1721103037473,64.01,158.46,158.41,16.3753]
["bitfinex","SOLUSD",1721103038879,49.77,158.44,158.39,6.6096]
["bitfinex","SOLUSD",1721103039092,19.01,158.42,158.39,6.6096]
["bitfinex","SOLUSD",1721103039271,45.0,158.41,158.39,6.6096]
["bitfinex","SOLUSD",1721103040277,64.01,158.41,158.37,15.4495]
["bitfinex","SOLUSD",1721103043613,94.77,158.41,158.37,15.4495]
["bitfinex","SOLUSD",1721103044670,101.0827,158.41,158.34,6.4]
["bitfinex","SOLUSD",1721103044897,19.01,158.39,158.34,6.4]
["bitfinex","SOLUSD",1721103045103,75.76,158.38,158.34,6.4]
["bitfinex","SOLUSD",1721103045399,20.0,158.37,158.34,6.4]
["bitfinex","SOLUSD",1721103045604,20.0,158.37,158.33,15.0766]
["bitfinex","SOLUSD",1721103045974,39.01,158.37,158.33,15.0766]
["bitfinex","SOLUSD",1721103046178,45.0,158.36,158.33,15.0766]
["bitfinex","SOLUSD",1721103048384,45.0,158.36,158.3,6.4435]
["bitfinex","SOLUSD",1721103049903,19.01,158.35,158.3,6.4435]
["bitfinex","SOLUSD",1721103050091,45.0,158.34,158.3,6.4435]
["bitfinex","SOLUSD",1721103050415,19.01,158.36,158.3,6.4435]
["bitfinex","SOLUSD",1721103050573,45.0,158.35,158.3,6.4435]
["bitfinex","SOLUSD",1721103050778,20.0,158.37,158.3,6.4435]
["bitfinex","SOLUSD",1721103051587,20.0,158.37,158.3,7.70676474]
["bitfinex","SOLUSD",1721103051784,20.0,158.37,158.3,6.4435]
["bitfinex","SOLUSD",1721103051984,30.76,158.4,158.3,6.4435]
["bitfinex","SOLUSD",1721103052205,20.0,158.39,158.3,6.4435]
["bitfinex","SOLUSD",1721103053716,45.0,158.38,158.3,6.4435]
["bitfinex","SOLUSD",1721103054007,64.01,158.38,158.3,6.4435]
["bitfinex","SOLUSD",1721103055991,45.0,158.38,158.3,7.70676875]
["bitfinex","SOLUSD",1721103056179,20.0,158.39,158.3,7.70676875]
["bitfinex","SOLUSD",1721103057086,20.0,158.39,158.3,6.4435]
["bitfinex","SOLUSD",1721103057492,30.76,158.4,158.3,6.4435]
["bitfinex","SOLUSD",1721103057695,6.60470281,158.44,158.31,15.022]
["bitfinex","SOLUSD",1721103057901,30.76,158.43,158.32,21.5751]
["bitfinex","SOLUSD",1721103058384,18.51,158.45,158.34,6.5531]
["bitfinex","SOLUSD",1721103058588,49.27,158.45,158.36,15.022]
["bitfinex","SOLUSD",1721103059025,20.0,158.44,158.36,16.28477472]
["bitfinex","SOLUSD",1721103059997,45.0,158.43,158.36,15.022]
["bitfinex","SOLUSD",1721103060325,45.0,158.43,158.36,16.28475743]
["bitfinex","SOLUSD",1721103060687,45.0,158.43,158.36,15.022]
["bitfinex","SOLUSD",1721103061603,63.01,158.43,158.36,15.022]
["bitfinex","SOLUSD",1721103062109,45.0,158.43,158.36,15.022]
["bitfinex","SOLUSD",1721103066801,70.3219,158.43,158.36,15.022]
["bitfinex","SOLUSD",1721103067005,49.77,158.42,158.36,15.022]
["bitfinex","SOLUSD",1721103067225,45.0,158.41,158.36,15.022]
["bitfinex","SOLUSD",1721103067719,64.01,158.42,158.36,15.022]
["bitfinex","SOLUSD",1721103069922,70.3227,158.42,158.36,15.022]
["bitfinex","SOLUSD",1721103070248,49.77,158.41,158.36,15.022]
["bitfinex","SOLUSD",1721103070424,45.0,158.4,158.36,15.022]
["bitfinex","SOLUSD",1721103071010,50.76,158.44,158.36,15.022]
["bitfinex","SOLUSD",1721103071011,19.01,158.43,158.36,15.022]
["bitfinex","SOLUSD",1721103071221,84.01,158.42,158.36,15.022]
["bitfinex","SOLUSD",1721103071399,64.01,158.42,158.36,15.022]
["bitfinex","SOLUSD",1721103072116,45.0,158.42,158.36,15.022]
["bitfinex","SOLUSD",1721103072493,45.0,158.43,158.36,15.022]
["bitfinex","SOLUSD",1721103072715,20.0,158.42,158.36,15.022]
["bitfinex","SOLUSD",1721103072893,45.0,158.41,158.36,15.022]
["bitfinex","SOLUSD",1721103073319,64.01,158.41,158.36,15.022]
["bitfinex","SOLUSD",1721103073996,45.0,158.41,158.36,15.022]
["bitfinex","SOLUSD",1721103074612,20.0,158.42,158.36,15.022]
["bitfinex","SOLUSD",1721103074828,20.0,158.43,158.36,15.022]
["bitfinex","SOLUSD",1721103075326,282.8205,158.51,158.36,15.022]
["bitfinex","SOLUSD",1721103075526,30.76,158.5,158.37,7.32496551]
["bitfinex","SOLUSD",1721103075728,32.8292,158.51,158.38,15.644]
["bitfinex","SOLUSD",1721103075900,30.76,158.49,158.39,1.26250356]
["bitfinex","SOLUSD",1721103076423,19.01,158.48,158.39,1.26250356]
["bitfinex","SOLUSD",1721103076599,6.60128833,158.51,158.41,21.7062]
["bitfinex","SOLUSD",1721103076800,30.76,158.54,158.42,1.2622935]
["bitfinex","SOLUSD",1721103077015,16.33374139,158.58,158.45,15.644]
["bitfinex","SOLUSD",1721103077214,30.76,158.57,158.46,1.26197599]
["bitfinex","SOLUSD",1721103077415,19.01,158.56,158.46,1.26197342]
["bitfinex","SOLUSD",1721103078311,6.59843034,158.59,158.47,22.6411]
["bitfinex","SOLUSD",1721103078526,30.76,158.6,158.47,22.6411]
["bitfinex","SOLUSD",1721103079400,30.76,158.6,158.48,17.26896828]
["bitfinex","SOLUSD",1721103079601,0.8032809,158.61,158.51,16.0074]
["bitfinex","SOLUSD",1721103079821,0.8032809,158.61,158.52,1.26142027]
["bitfinex","SOLUSD",1721103080034,0.8032809,158.61,158.52,45.0]
["bitfinex","SOLUSD",1721103080534,0.8032809,158.61,158.53,1.26119313]
["bitfinex","SOLUSD",1721103080835,0.8032809,158.61,158.52,45.0]
["bitfinex","SOLUSD",1721103080836,0.8032809,158.61,158.54,0.51891144]
["bitfinex","SOLUSD",1721103081003,0.8032809,158.61,158.52,45.0]
["bitfinex","SOLUSD",1721103081004,0.8032809,158.61,158.53,1.2611932]
["bitfinex","SOLUSD",1721103081403,0.8032809,158.61,158.51,16.0074]
["bitfinex","SOLUSD",1721103081617,0.8032809,158.61,158.52,1.26138548]
["bitfinex","SOLUSD",1721103082118,45.8032809,158.61,158.51,16.0074]
["bitfinex","SOLUSD",1721103082304,64.8132809,158.61,158.52,1.26138812]
["bitfinex","SOLUSD",1721103082501,64.8132809,158.61,158.51,16.0074]
["bitfinex","SOLUSD",1721103082745,0.8032809,158.61,158.51,16.0074]
["bitfinex","SOLUSD",1721103084438,0.8032809,158.61,158.51,17.10667336]
["bitfinex","SOLUSD",1721103084614,0.8032809,158.61,158.51,16.0074]
["bitfinex","SOLUSD",1721103085008,0.8032809,158.61,158.52,1.26146201]
["bitfinex","SOLUSD",1721103088917,0.8032809,158.61,158.53,1.26127975]
["bitfinex","SOLUSD",1721103089328,0.8032809,158.61,158.51,16.0074]
["bitfinex","SOLUSD",1721103091019,0.8032809,158.61,158.52,7.57758066]
["bitfinex","SOLUSD",1721103091219,0.8032809,158.61,158.53,16.5621]
["bitfinex","SOLUSD",1721103092252,0.8032809,158.61,158.54,1.26120153]
["bitfinex","SOLUSD",1721103092548,0.8032809,158.61,158.55,1.26120155]
["bitfinex","SOLUSD",1721103093519,0.8032809,158.61,158.53,16.5621]
["bitfinex","SOLUSD",1721103093717,0.8032809,158.61,158.54,1.26120125]
["bitfinex","SOLUSD",1721103095026,0.8032809,158.61,158.55,1.2612012]
["bitfinex","SOLUSD",1721103095625,0.8032809,158.61,158.57,15.7716]
["bitfinex","SOLUSD",1721103095944,0.8032809,158.61,158.58,1.26104286]
["bitfinex","SOLUSD",1721103096538,0.8032809,158.61,158.57,15.7716]
["bitfinex","SOLUSD",1721103097158,0.8032809,158.61,158.58,1.26105043]
["bitfinex","SOLUSD",1721103097463,0.8032809,158.61,158.57,15.7716]
["bitfinex","SOLUSD",1721103107963,0.8032809,158.61,158.58,0.82939156]
["bitfinex","SOLUSD",1721103108256,0.8032809,158.61,158.59,1.26029528]
["bitfinex","SOLUSD",1721103110455,0.8032809,158.61,158.57,15.7716]
["bitfinex","SOLUSD",1721103110853,0.8032809,158.61,158.58,1.26092196]
["bitfinex","SOLUSD",1721103111375,0.8032809,158.61,158.57,15.7716]
["bitfinex","SOLUSD",1721103111583,0.8032809,158.61,158.58,1.26086706]
["bitfinex","SOLUSD",1721103112093,0.8032809,158.61,158.57,15.7716]
["bitfinex","SOLUSD",1721103112283,0.8032809,158.61,158.57,17.03266234]
["bitfinex","SOLUSD",1721103112466,0.8032809,158.61,158.58,1.26100538]
["bitfinex","SOLUSD",1721103112666,0.8032809,158.61,158.57,15.7716]
["bitfinex","SOLUSD",1721103113193,0.8032809,158.61,158.57,17.03260545]
["bitfinex","SOLUSD",1721103113697,0.8032809,158.61,158.57,15.7716]
["bitfinex","SOLUSD",1721103113982,0.8032809,158.61,158.58,1.26106796]
["bitfinex","SOLUSD",1721103117165,6.5929756,158.72,158.59,22.69699702]
["bitfinex","SOLUSD",1721103117166,25.6029756,158.72,158.59,22.69699702]
["bitfinex","SOLUSD",1721103117363,30.76,158.74,158.6,45.0]
["bitfinex","SOLUSD",1721103117569,30.76,158.74,158.62,15.428]
["bitfinex","SOLUSD",1721103117769,6.59165605,158.72,158.63,1.26049586]
["bitfinex","SOLUSD",1721103118074,37.0596,158.74,158.63,1.26049586]
["bitfinex","SOLUSD",1721103118271,49.77,158.75,158.62,15.428]
["bitfinex","SOLUSD",1721103118475,20.0,158.74,158.63,45.0]
["bitfinex","SOLUSD",1721103118707,19.0,158.74,158.63,45.0]
["bitfinex","SOLUSD",1721103119190,19.0,158.74,158.64,6.0082]
["bitfinex","SOLUSD",1721103119893,49.77,158.76,158.64,6.0082]
["bitfinex","SOLUSD",1721103120567,56.0688,158.76,158.64,6.0082]
["bitfinex","SOLUSD",1721103120987,84.01,158.75,158.64,6.0082]
["bitfinex","SOLUSD",1721103121980,25.3096,158.74,158.64,6.0082]
["bitfinex","SOLUSD",1721103122179,64.01,158.73,158.64,6.0082]
["bitfinex","SOLUSD",1721103122895,70.31,158.73,158.64,6.0082]
["bitfinex","SOLUSD",1721103123068,45.0,158.73,158.64,6.0082]
["bitfinex","SOLUSD",1721103123267,34.99,158.73,158.64,6.0082]
["bitfinex","SOLUSD",1721103123469,6.2992,158.75,158.64,6.0082]
["bitfinex","SOLUSD",1721103123470,19.01,158.74,158.64,6.0082]
["bitfinex","SOLUSD",1721103124365,25.3097,158.74,158.64,6.0082]
["bitfinex","SOLUSD",1721103125075,19.01,158.73,158.65,1.26049346]
["bitfinex","SOLUSD",1721103125575,19.01,158.75,158.65,1.26049346]
["bitfinex","SOLUSD",1721103126290,19.01,158.75,158.66,15.579]
["bitfinex","SOLUSD",1721103126494,19.01,158.75,158.67,1.26032477]
["bitfinex","SOLUSD",1721103126875,25.3095,158.75,158.66,15.579]
["bitfinex","SOLUSD",1721103127076,25.3104,158.72,158.66,15.579]
["bitfinex","SOLUSD",1721103127593,25.3105,158.72,158.66,15.579]
["bitfinex","SOLUSD",1721103127776,6.3009,158.71,158.66,15.579]
["bitfinex","SOLUSD",1721103127979,49.77,158.7,158.64,6.0082]
["bitfinex","SOLUSD",1721103130484,49.77,158.7,158.62,15.579]
["bitfinex","SOLUSD",1721103132298,30.76,158.7,158.62,15.579]
["bitfinex","SOLUSD",1721103132701,19.01,158.72,158.62,15.579]
["bitfinex","SOLUSD",1721103134004,19.01,158.72,158.63,1.26059086]
["bitfinex","SOLUSD",1721103134391,19.01,158.72,158.62,15.579]
["bitfinex","SOLUSD",1721103134576,19.01,158.72,158.63,6.3582]
["bitfinex","SOLUSD",1721103134782,19.01,158.72,158.64,1.15720529]
["bitfinex","SOLUSD",1721103134992,19.01,158.75,158.65,1.26044909]
["bitfinex","SOLUSD",1721103135203,19.01,158.75,158.66,16.6544]
["bitfinex","SOLUSD",1721103135503,19.01,158.75,158.67,1.26029439]
["bitfinex","SOLUSD",1721103136583,19.01,158.75,158.66,16.6544]
["bitfinex","SOLUSD",1721103143699,30.76,158.76,158.66,16.6544]
["bitfinex","SOLUSD",1721103143700,19.01,158.73,158.66,16.6544]
["bitfinex","SOLUSD",1721103143887,19.01,158.71,158.66,16.6544]
["bitfinex","SOLUSD",1721103144199,15.28,158.67,158.66,16.6544]
["bitfinex","SOLUSD",1721103144404,19.01,158.71,158.66,16.6544]
["bitfinex","SOLUSD",1721103144585,15.28,158.67,158.66,16.6544]
["bitfinex","SOLUSD",1721103145617,19.01,158.71,158.66,16.6544]
["bitfinex","SOLUSD",1721103145782,15.28,158.67,158.66,16.6544]
["bitfinex","SOLUSD",1721103146207,19.01,158.71,158.66,16.6544]
["bitfinex","SOLUSD",1721103148293,19.01,158.71,158.63,6.3582]
["bitfinex","SOLUSD",1721103148294,25.3109,158.71,158.63,6.3582]
["bitfinex","SOLUSD",1721103148479,19.01,158.69,158.63,6.3582]
["bitfinex","SOLUSD",1721103149516,45.0,158.7,158.63,6.3582]
["bitfinex","SOLUSD",1721103149714,18.95,158.69,158.63,6.3582]
["bitfinex","SOLUSD",1721103153005,49.51,158.69,158.63,6.3582]
["bitfinex","SOLUSD",1721103153204,55.8118,158.69,158.63,6.3582]
["bitfinex","SOLUSD",1721103153406,18.95,158.67,158.63,6.3582]
["bitfinex","SOLUSD",1721103154001,49.51,158.69,158.63,6.3582]
["bitfinex","SOLUSD",1721103157315,55.8116,158.69,158.63,6.3582]
["bitfinex","SOLUSD",1721103157514,18.95,158.67,158.63,6.3582]
["bitfinex","SOLUSD",1721103158722,18.95,158.68,158.63,6.3582]
["bitfinex","SOLUSD",1721103164719,18.95,158.65,158.59,6.6243]
["bitfinex","SOLUSD",1721103165803,25.2531,158.65,158.59,6.6243]
["bitfinex","SOLUSD",1721103166022,18.95,158.65,158.59,6.6243]
["bitfinex","SOLUSD",1721103166219,15.3,158.6,158.59,6.6243]
["bitfinex","SOLUSD",1721103166603,18.95,158.64,158.59,6.6243]
["bitfinex","SOLUSD",1721103166920,15.3,158.6,158.59,6.6243]
["bitfinex","SOLUSD",1721103167403,18.95,158.66,158.59,6.6243]
["bitfinex","SOLUSD",1721103167724,18.95,158.66,158.59,21.9243]
["bitfinex","SOLUSD",1721103167914,15.3,158.64,158.59,6.6243]
["bitfinex","SOLUSD",1721103168115,15.3,158.64,158.59,21.9243]
["bitfinex","SOLUSD",1721103169813,18.95,158.68,158.61,15.3]
["bitfinex","SOLUSD",1721103170006,15.3,158.66,158.61,15.3]
["bitfinex","SOLUSD",1721103170634,15.3,158.66,158.61,16.56076185]
["bitfinex","SOLUSD",1721103171647,18.95,158.68,158.61,16.56076185]
["bitfinex","SOLUSD",1721103171936,15.3,158.66,158.61,15.3]
["bitfinex","SOLUSD",1721103172232,15.3,158.65,158.61,1.26076169]
["bitfinex","SOLUSD",1721103172441,15.3,158.65,158.59,6.6243]
["bitfinex","SOLUSD",1721103172613,15.3,158.65,158.6,15.3]
["bitfinex","SOLUSD",1721103172936,15.3,158.65,158.6,16.5607625]
["bitfinex","SOLUSD",1721103173236,15.3,158.65,158.6,1.2607625]
["bitfinex","SOLUSD",1721103173437,15.3,158.65,158.6,16.5607625]
["bitfinex","SOLUSD",1721103173932,15.3,158.65,158.6,1.2607625]
["bitfinex","SOLUSD",1721103174341,18.95,158.68,158.6,1.2607625]
["bitfinex","SOLUSD",1721103174508,18.95,158.75,158.65,15.3]
["bitfinex","SOLUSD",1721103174708,18.95,158.75,158.66,6.1758]
["bitfinex","SOLUSD",1721103175136,15.3,158.7,158.66,6.1758]
["bitfinex","SOLUSD",1721103176417,15.3,158.69,158.66,6.1758]
["bitfinex","SOLUSD",1721103177536,15.3,158.71,158.67,15.0851]
["bitfinex","SOLUSD",1721103178245,7.39210494,158.77,158.7,15.3]
["bitfinex","SOLUSD",1721103178415,15.3,158.76,158.71,1.26007336]
["bitfinex","SOLUSD",1721103178739,0.8032809,158.77,158.71,1.26007336]
["bitfinex","SOLUSD",1721103178912,16.1032809,158.77,158.73,15.0851]
["bitfinex","SOLUSD",1721103179760,0.8032809,158.77,158.73,15.0851]
["bitfinex","SOLUSD",1721103179924,16.1032809,158.77,158.73,15.0851]
["bitfinex","SOLUSD",1721103180430,16.1032809,158.77,158.74,1.25985767]
["bitfinex","SOLUSD",1721103180626,16.1032809,158.77,158.73,15.0851]
["bitfinex","SOLUSD",1721103180833,16.1032809,158.77,158.74,1.25976954]
["bitfinex","SOLUSD",1721103182167,0.8032809,158.77,158.74,1.25976954]
["bitfinex","SOLUSD",1721103182328,0.8032809,158.77,158.73,15.0851]
["bitfinex","SOLUSD",1721103187332,0.8032809,158.77,158.68,15.4041]
["bitfinex","SOLUSD",1721103187333,19.7532809,158.77,158.68,15.4041]
["bitfinex","SOLUSD",1721103187654,49.47,158.76,158.68,15.4041]
["bitfinex","SOLUSD",1721103188150,18.95,158.75,158.68,15.4041]
["bitfinex","SOLUSD",1721103190933,17.95,158.75,158.68,15.4041]
["bitfinex","SOLUSD",1721103195867,24.2492,158.75,158.61,22.4803]
["bitfinex","SOLUSD",1721103196055,16.95,158.72,158.61,22.4803]
["bitfinex","SOLUSD",1721103196260,30.52,158.73,158.61,22.4803]
["bitfinex","SOLUSD",1721103196261,47.47,158.7,158.61,22.4803]
["bitfinex","SOLUSD",1721103201451,16.95,158.68,158.61,22.4803]
["bitfinex","SOLUSD",1721103202275,15.29,158.64,158.61,22.4803]
["bitfinex","SOLUSD",1721103202649,15.29,158.63,158.61,22.4803]
["bitfinex","SOLUSD",1721103203046,15.29,158.62,158.61,22.4803]
["bitfinex","SOLUSD",1721103203367,15.29,158.62,158.61,16.016]
["bitfinex","SOLUSD",1721103204244,15.29,158.62,158.57,22.9428]
["bitfinex","SOLUSD",1721103204555,15.29,158.59,158.57,22.9428]
["bitfinex","SOLUSD",1721103204964,15.29,158.58,158.57,22.9428]
["bitfinex","SOLUSD",1721103205468,16.95,158.63,158.57,22.9428]
["bitfinex","SOLUSD",1721103205659,15.29,158.59,158.57,22.9428]
["bitfinex","SOLUSD",1721103206180,14.29,158.59,158.57,22.9428]
["bitfinex","SOLUSD",1721103206362,18.95,158.63,158.57,22.9428]
["bitfinex","SOLUSD",1721103208251,30.59,158.66,158.58,1.26125276]
["bitfinex","SOLUSD",1721103208970,30.59,158.67,158.57,22.9428]
["bitfinex","SOLUSD",1721103212178,49.54,158.67,158.57,22.9428]
["bitfinex","SOLUSD",1721103212677,63.95,158.66,158.57,22.9428]
["bitfinex","SOLUSD",1721103213053,45.0,158.66,158.58,1.26097041]
["bitfinex","SOLUSD",1721103213455,49.54,158.67,158.57,22.9428]
["bitfinex","SOLUSD",1721103214277,55.8425,158.67,158.57,22.9428]
["bitfinex","SOLUSD",1721103214679,49.54,158.67,158.57,22.9428]
["bitfinex","SOLUSD",1721103215073,63.95,158.66,158.58,1.26092618]
["bitfinex","SOLUSD",1721103215395,63.95,158.66,158.57,22.9428]
["bitfinex","SOLUSD",1721103215868,63.95,158.66,158.58,1.26099768]
["bitfinex","SOLUSD",1721103216388,10.0,158.78,158.58,1.26099768]
["bitfinex","SOLUSD",1721103216389,18.95,158.7,158.58,1.26099768]
["bitfinex","SOLUSD",1721103216692,30.59,158.7,158.57,22.9428]
["bitfinex","SOLUSD",1721103216861,30.59,158.7,158.59,6.0385]
["bitfinex","SOLUSD",1721103217063,30.59,158.7,158.6,45.0]
["bitfinex","SOLUSD",1721103217681,55.8412,158.7,158.59,6.0385]
["bitfinex","SOLUSD",1721103218771,49.54,158.7,158.59,6.0385]
["bitfinex","SOLUSD",1721103219985,63.95,158.69,158.59,6.0385]
["bitfinex","SOLUSD",1721103220485,49.54,158.67,158.59,6.0385]
["bitfinex","SOLUSD",1721103221366,63.95,158.66,158.59,6.0385]
["bitfinex","SOLUSD",1721103222075,30.59,158.64,158.58,15.0338]
["bitfinex","SOLUSD",1721103222265,49.54,158.64,158.58,15.0338]
["bitfinex","SOLUSD",1721103223392,63.95,158.63,158.58,15.0338]
["bitfinex","SOLUSD",1721103223578,63.95,158.63,158.54,21.0723]
["bitfinex","SOLUSD",1721103224588,30.59,158.64,158.54,21.0723]
["bitfinex","SOLUSD",1721103224889,49.54,158.64,158.55,1.26113229]
["bitfinex","SOLUSD",1721103225189,30.59,158.64,158.55,1.26113229]
["bitfinex","SOLUSD",1721103226359,30.59,158.64,158.54,21.0723]
["bitfinex","SOLUSD",1721103226867,55.8423,158.67,158.54,21.0723]
["bitfinex","SOLUSD",1721103227169,83.95,158.66,158.54,21.0723]
["bitfinex","SOLUSD",1721103227382,93.95,158.66,158.54,21.0723]
["bitfinex","SOLUSD",1721103227582,6.3037,158.64,158.54,21.0723]
["bitfinex","SOLUSD",1721103227919,20.0,158.63,158.54,21.0723]
["bitfinex","SOLUSD",1721103228269,15.29,158.6,158.55,15.29]
["bitfinex","SOLUSD",1721103229166,20.0,158.63,158.56,15.29]
["bitfinex","SOLUSD",1721103229377,18.95,158.68,158.54,21.0723]
["bitfinex","SOLUSD",1721103229579,15.29,158.63,158.59,15.29]
["bitfinex","SOLUSD",1721103230789,12.8922746,158.69,158.6,15.29]
["bitfinex","SOLUSD",1721103230983,6.5906746,158.69,158.56,30.6409]
["bitfinex","SOLUSD",1721103231178,6.5906746,158.69,158.6,6.2768]
["bitfinex","SOLUSD",1721103231397,15.29,158.65,158.61,15.29]
["bitfinex","SOLUSD",1721103231775,0.0978018,158.65,158.6,6.2768]
["bitfinex","SOLUSD",1721103231980,15.3878018,158.65,158.6,6.2768]
["bitfinex","SOLUSD",1721103232175,0.0978018,158.65,158.6,6.2768]
["bitfinex","SOLUSD",1721103232677,6.4010018,158.65,158.6,6.2768]
["bitfinex","SOLUSD",1721103232885,6.4009018,158.65,158.56,21.6277]
["bitfinex","SOLUSD",1721103233390,0.0978018,158.65,158.56,21.6277]
["bitfinex","SOLUSD",1721103235290,0.0978018,158.65,158.57,1.26103582]
["bitfinex","SOLUSD",1721103235483,0.0978018,158.65,158.58,1.26103582]
["bitfinex","SOLUSD",1721103235795,0.0978018,158.65,158.56,21.6277]
["bitfinex","SOLUSD",1721103236291,0.0978018,158.65,158.57,1.26084917]
["bitfinex","SOLUSD",1721103236484,0.0978018,158.65,158.56,21.6277]
["bitfinex","SOLUSD",1721103236686,0.0978018,158.65,158.57,46.26077184]
["bitfinex","SOLUSD",1721103236991,0.0978018,158.65,158.58,1.26077034]
["bitfinex","SOLUSD",1721103237292,0.0978018,158.65,158.56,21.6277]
["bitfinex","SOLUSD",1721103237985,45.0978018,158.65,158.57,1.26105823]
["bitfinex","SOLUSD",1721103238383,0.0978018,158.65,158.57,1.26105823]
["bitfinex","SOLUSD",1721103238995,0.0978018,158.65,158.58,1.26104594]
["bitfinex","SOLUSD",1721103239385,0.0978018,158.65,158.56,21.6277]
["bitfinex","SOLUSD",1721103240477,0.0978018,158.65,158.57,46.26086785]
["bitfinex","SOLUSD",1721103240677,0.0978018,158.65,158.58,1.26084989]
["bitfinex","SOLUSD",1721103241391,0.0978018,158.65,158.57,45.0]
["bitfinex","SOLUSD",1721103242395,0.0978018,158.65,158.57,75.57]
["bitfinex","SOLUSD",1721103242589,0.0978018,158.65,158.58,1.26076926]
["bitfinex","SOLUSD",1721103242800,0.0978018,158.65,158.57,75.57]
["bitfinex","SOLUSD",1721103246204,0.0978018,158.65,158.57,45.0]
["bitfinex","SOLUSD",1721103246392,0.0978018,158.65,158.56,21.6277]
["bitfinex","SOLUSD",1721103246698,0.0978018,158.65,158.57,1.26086007]
["bitfinex","SOLUSD",1721103246894,0.0978018,158.65,158.56,21.6277]
["bitfinex","SOLUSD",1721103247485,0.0978018,158.65,158.57,1.26085724]
["bitfinex","SOLUSD",1721103247695,0.0978018,158.65,158.57,45.0]
["bitfinex","SOLUSD",1721103247999,0.0978018,158.65,158.56,21.6277]
["bitfinex","SOLUSD",1721103250212,0.0978018,158.65,158.57,1.26092391]
["bitfinex","SOLUSD",1721103250442,0.0978018,158.65,158.58,1.26092071]
["bitfinex","SOLUSD",1721103252183,0.8089959,158.79,158.65,6.2484]
["bitfinex","SOLUSD",1721103252381,0.8089959,158.79,158.72,61.08]
["bitfinex","SOLUSD",1721103252577,0.8089959,158.79,158.78,15.27]
["bitfinex","SOLUSD",1721103253004,0.8089959,158.79,158.74,7.41424746]
["bitfinex","SOLUSD",1721103253213,0.8089959,158.79,158.75,61.0742]
["bitfinex","SOLUSD",1721103253396,0.8089959,158.79,158.78,15.27]
["bitfinex","SOLUSD",1721103253711,0.8089959,158.79,158.78,30.0]
["bitfinex","SOLUSD",1721103253900,0.8089959,158.79,158.78,45.27]
["bitfinex","SOLUSD",1721103254308,0.8089959,158.79,158.78,30.0]
["bitfinex","SOLUSD",1721103256400,0.8089959,158.79,158.72,30.49]
["bitfinex","SOLUSD",1721103256607,0.8089959,158.79,158.73,30.0]
["bitfinex","SOLUSD",1721103257005,0.8089959,158.79,158.72,30.49]
["bitfinex","SOLUSD",1721103258500,0.8089959,158.79,158.73,1.25680872]
["bitfinex","SOLUSD",1721103258890,0.8089959,158.79,158.72,30.49]
["bitfinex","SOLUSD",1721103260694,0.8089959,158.79,158.69,30.49]
["bitfinex","SOLUSD",1721103263221,0.8089959,158.79,158.68,30.49]
["bitfinex","SOLUSD",1721103263415,64.7589959,158.79,158.69,1.26013031]
["bitfinex","SOLUSD",1721103263624,64.7589959,158.79,158.69,1.26013019]
["bitfinex","SOLUSD",1721103263811,64.7589959,158.79,158.69,0.84251916]
["bitfinex","SOLUSD",1721103264610,64.7589959,158.79,158.68,30.49]
["bitfinex","SOLUSD",1721103265408,64.7589959,158.79,158.69,1.260095]
["bitfinex","SOLUSD",1721103266216,64.7589959,158.79,158.68,30.49]
["bitfinex","SOLUSD",1721103267407,18.95,158.77,158.68,30.49]
["bitfinex","SOLUSD",1721103267730,45.0,158.76,158.65,30.49]
["bitfinex","SOLUSD",1721103271507,45.0,158.76,158.63,21.6199]
["bitfinex","SOLUSD",1721103271708,45.0,158.76,158.65,30.49]
["bitfinex","SOLUSD",1721103272335,45.0,158.76,158.66,1.11201478]
["bitfinex","SOLUSD",1721103272529,45.0,158.76,158.65,30.49]
["bitfinex","SOLUSD",1721103272730,0.8089959,158.79,158.66,1.26021124]
["bitfinex","SOLUSD",1721103273032,64.7589959,158.79,158.68,30.49]
["bitfinex","SOLUSD",1721103273201,45.8089959,158.79,158.69,1.26009108]
["bitfinex","SOLUSD",1721103273848,0.8089959,158.79,158.69,1.26009108]
["bitfinex","SOLUSD",1721103274809,0.8089959,158.79,158.68,30.49]
["bitfinex","SOLUSD",1721103275011,0.8089959,158.79,158.69,1.25991095]
["bitfinex","SOLUSD",1721103275615,0.8089959,158.79,158.68,30.49]
["bitfinex","SOLUSD",1721103275821,45.8089959,158.79,158.68,30.49]
["bitfinex","SOLUSD",1721103276535,45.8089959,158.79,158.68,31.74997315]
["bitfinex","SOLUSD",1721103276934,0.8089959,158.79,158.68,31.74997315]
["bitfinex","SOLUSD",1721103278213,18.95,158.78,158.68,30.49]
["bitfinex","SOLUSD",1721103278421,18.95,158.78,158.65,30.49]
["bitfinex","SOLUSD",1721103278943,0.8089959,158.79,158.65,30.49]
["bitfinex","SOLUSD",1721103279147,45.8089959,158.79,158.65,30.49]
["bitfinex","SOLUSD",1721103279335,18.95,158.78,158.65,30.49]
["bitfinex","SOLUSD",1721103279930,18.95,158.78,158.66,1.25828087]
["bitfinex","SOLUSD",1721103280339,18.95,158.78,158.65,30.49]
["bitfinex","SOLUSD",1721103282856,64.7589959,158.79,158.66,1.26014835]
["bitfinex","SOLUSD",1721103283641,64.7589959,158.79,158.65,30.49]
["bitfinex","SOLUSD",1721103284140,64.7589959,158.79,158.67,30.49]
["bitfinex","SOLUSD",1721103286856,74.7589959,158.79,158.63,29.79165616]
["bitfinex","SOLUSD",1721103287035,74.7589959,158.79,158.65,30.49]
["bitfinex","SOLUSD",1721103287549,18.95,158.75,158.63,23.27545616]
["bitfinex","SOLUSD",1721103287731,63.95,158.74,158.63,15.1037]
["bitfinex","SOLUSD",1721103289728,63.95,158.74,158.62,30.49]
["bitfinex","SOLUSD",1721103289927,15.1813,158.73,158.62,30.49]
["bitfinex","SOLUSD",1721103290930,15.1813,158.73,158.63,1.24816112]
["bitfinex","SOLUSD",1721103293351,34.1313,158.73,158.62,30.49]
["bitfinex","SOLUSD",1721103293553,45.0,158.72,158.62,30.49]
["bitfinex","SOLUSD",1721103296269,45.0,158.72,158.62,39.7390785]
["bitfinex","SOLUSD",1721103296849,45.0,158.72,158.62,30.49]
["bitfinex","SOLUSD",1721103297055,45.0,158.72,158.62,39.73912541]
["bitfinex","SOLUSD",1721103297363,15.1813,158.73,158.65,30.49]
["bitfinex","SOLUSD",1721103299566,15.1813,158.73,158.65,39.73912541]
["bitfinex","SOLUSD",1721103299769,15.1813,158.73,158.65,30.49]
["bitfinex","SOLUSD",1721103300767,15.1813,158.73,158.66,1.26029696]
["bitfinex","SOLUSD",1721103301572,15.1813,158.73,158.64,9.24758578]
["bitfinex","SOLUSD",1721103301869,15.1813,158.73,158.65,10.50803175]
["bitfinex","SOLUSD",1721103302066,15.1813,158.73,158.65,9.24758578]
["bitfinex","SOLUSD",1721103302279,15.1813,158.73,158.64,9.24758578]
["bitfinex","SOLUSD",1721103302444,15.1813,158.73,158.65,0.67348562]
["bitfinex","SOLUSD",1721103302874,15.1813,158.73,158.66,30.49]
["bitfinex","SOLUSD",1721103303047,15.1813,158.73,158.67,1.26019893]
["bitfinex","SOLUSD",1721103303243,15.1813,158.73,158.67,1.26024959]
["bitfinex","SOLUSD",1721103303452,15.1813,158.73,158.66,30.49]
["bitfinex","SOLUSD",1721103303673,6.0957,158.72,158.64,9.24796352]
["bitfinex","SOLUSD",1721103303851,45.0,158.71,158.63,30.49]
["bitfinex","SOLUSD",1721103304375,6.0957,158.72,158.68,15.27]
["bitfinex","SOLUSD",1721103304877,6.0957,158.72,158.67,15.27]
["bitfinex","SOLUSD",1721103305048,21.3657,158.72,158.67,15.27]
["bitfinex","SOLUSD",1721103305245,25.0457,158.72,158.63,9.24796352]
["bitfinex","SOLUSD",1721103305480,15.27,158.7,158.65,15.27]
["bitfinex","SOLUSD",1721103305953,45.0,158.71,158.66,15.27]
["bitfinex","SOLUSD",1721103306155,60.27,158.71,158.66,15.27]
["bitfinex","SOLUSD",1721103306344,60.27,158.71,158.61,9.25461293]
["bitfinex","SOLUSD",1721103306345,45.0,158.71,158.61,9.25461293]
["bitfinex","SOLUSD",1721103307170,10.0,158.7,158.61,9.25461293]
["bitfinex","SOLUSD",1721103307377,10.0,158.7,158.6,39.80461293]
["bitfinex","SOLUSD",1721103307378,63.95,158.69,158.6,39.80461293]
["bitfinex","SOLUSD",1721103307679,45.0,158.69,158.6,39.80461293]
["bitfinex","SOLUSD",1721103307853,45.0,158.7,158.6,39.80461293]
["bitfinex","SOLUSD",1721103308055,45.0,158.7,158.61,9.25461293]
["bitfinex","SOLUSD",1721103308585,63.95,158.7,158.6,39.80461293]
["bitfinex","SOLUSD",1721103309059,34.7919,158.69,158.6,39.80639791]
["bitfinex","SOLUSD",1721103309264,45.0,158.68,158.6,39.80639791]
["bitfinex","SOLUSD",1721103309762,25.2393,158.67,158.6,9.25639791]
["bitfinex","SOLUSD",1721103309966,34.7919,158.65,158.58,9.25639791]
["bitfinex","SOLUSD",1721103310172,15.8419,158.65,158.58,9.25639791]
["bitfinex","SOLUSD",1721103310364,15.8419,158.65,158.59,39.80639791]
["bitfinex","SOLUSD",1721103310567,15.8419,158.65,158.58,9.25639791]
["bitfinex","SOLUSD",1721103310966,15.8419,158.65,158.57,39.80639791]
["bitfinex","SOLUSD",1721103311272,15.8419,158.65,158.58,9.25639791]
["bitfinex","SOLUSD",1721103311589,45.0,158.64,158.57,9.25639791]
["bitfinex","SOLUSD",1721103311871,34.7919,158.65,158.57,9.2622327]
["bitfinex","SOLUSD",1721103312175,15.8419,158.65,158.57,9.2622327]
["bitfinex","SOLUSD",1721103312488,15.8419,158.65,158.56,39.8122327]
["bitfinex","SOLUSD",1721103312854,34.7919,158.65,158.56,39.8122327]
["bitfinex","SOLUSD",1721103313188,45.0,158.64,158.56,39.8122327]
["bitfinex","SOLUSD",1721103313375,73.95,158.64,158.56,9.2622327]
["bitfinex","SOLUSD",1721103313552,73.95,158.64,158.51,21.59751802]
["bitfinex","SOLUSD",1721103313553,18.95,158.63,158.54,9.2622327]
["bitfinex","SOLUSD",1721103313759,63.95,158.62,158.54,9.2622327]
["bitfinex","SOLUSD",1721103313962,34.7919,158.65,158.54,9.2622327]
["bitfinex","SOLUSD",1721103314181,83.95,158.64,158.54,9.2622327]
["bitfinex","SOLUSD",1721103314355,65.0,158.64,158.54,41.07352098]
["bitfinex","SOLUSD",1721103314554,10.0,158.63,158.54,39.8122327]
["bitfinex","SOLUSD",1721103314761,45.0,158.62,158.54,9.2622327]
["bitfinex","SOLUSD",1721103314981,6.2893,158.61,158.54,9.26354085]
["bitfinex","SOLUSD",1721103315363,6.2893,158.61,158.53,9.26354085]
["bitfinex","SOLUSD",1721103315571,15.8419,158.6,158.53,9.26354085]
["bitfinex","SOLUSD",1721103315759,15.8419,158.6,158.52,9.26354085]
["bitfinex","SOLUSD",1721103315972,15.8419,158.6,158.53,1.26142464]
["bitfinex","SOLUSD",1721103316168,15.8419,158.6,158.53,41.07496549]
["bitfinex","SOLUSD",1721103316487,15.8419,158.6,158.53,39.81354085]
["bitfinex","SOLUSD",1721103316672,15.8419,158.6,158.53,30.55]
["bitfinex","SOLUSD",1721103317256,15.8419,158.6,158.53,39.81354085]
["bitfinex","SOLUSD",1721103317558,45.0,158.59,158.51,9.26354085]
["bitfinex","SOLUSD",1721103318085,45.0,158.59,158.5,9.26793453]
["bitfinex","SOLUSD",1721103318381,10.0,158.58,158.5,9.26793453]
["bitfinex","SOLUSD",1721103318562,45.0,158.57,158.47,6.57671894]
["bitfinex","SOLUSD",1721103318762,28.95,158.56,158.47,15.84465347]
["bitfinex","SOLUSD",1721103318962,28.95,158.56,158.43,30.55]
["bitfinex","SOLUSD",1721103318963,18.95,158.53,158.44,9.26793453]
["bitfinex","SOLUSD",1721103319259,15.1275,158.54,158.43,1.26228508]
["bitfinex","SOLUSD",1721103319457,20.0,158.53,158.43,1.26228508]
["bitfinex","SOLUSD",1721103319661,20.0,158.53,158.41,30.55]
["bitfinex","SOLUSD",1721103321790,20.0,158.53,158.44,30.55]
["bitfinex","SOLUSD",1721103322091,20.0,158.53,158.41,30.55]
["bitfinex","SOLUSD",1721103322395,20.0,158.53,158.39,6.5800921]
["bitfinex","SOLUSD",1721103322582,15.1275,158.54,158.42,30.55]
["bitfinex","SOLUSD",1721103322886,15.1275,158.54,158.44,30.55]
["bitfinex","SOLUSD",1721103323119,15.1275,158.54,158.47,30.55]
["bitfinex","SOLUSD",1721103323386,15.1275,158.54,158.44,30.55]
["bitfinex","SOLUSD",1721103323585,45.0,158.53,158.44,30.55]
["bitfinex","SOLUSD",1721103323795,45.0,158.53,158.4,30.55]
["bitfinex","SOLUSD",1721103324362,35.2589,158.51,158.4,30.55]
["bitfinex","SOLUSD",1721103324565,45.0,158.5,158.39,0.81203583]
["bitfinex","SOLUSD",1721103324883,45.0,158.5,158.39,30.55]
["bitfinex","SOLUSD",1721103325186,45.0,158.5,158.4,1.2624326]
["bitfinex","SOLUSD",1721103325513,6.3582,158.49,158.4,1.2624326]
["bitfinex","SOLUSD",1721103326568,6.3582,158.49,158.33,14.28215276]
["bitfinex","SOLUSD",1721103326569,28.95,158.47,158.33,14.28215276]
["bitfinex","SOLUSD",1721103326778,10.0,158.45,158.31,21.849]
["bitfinex","SOLUSD",1721103326990,65.0,158.44,158.31,52.399]
["bitfinex","SOLUSD",1721103327201,16.0783,158.42,158.31,37.12238291]
["bitfinex","SOLUSD",1721103329182,35.0283,158.42,158.31,30.55]
["bitfinex","SOLUSD",1721103329384,45.0,158.41,158.31,30.55]
["bitfinex","SOLUSD",1721103329681,16.0783,158.42,158.31,30.55]
["bitfinex","SOLUSD",1721103331086,16.0783,158.42,158.32,45.0]
["bitfinex","SOLUSD",1721103331601,16.0783,158.42,158.31,30.55]
["bitfinex","SOLUSD",1721103331771,35.0283,158.42,158.31,30.55]
["bitfinex","SOLUSD",1721103331975,55.0,158.41,158.31,30.55]
["bitfinex","SOLUSD",1721103332284,45.0,158.41,158.31,30.55]
["bitfinex","SOLUSD",1721103332489,16.0783,158.42,158.31,30.55]
["bitfinex","SOLUSD",1721103333377,16.0783,158.42,158.32,46.26289679]
["bitfinex","SOLUSD",1721103333568,16.0783,158.42,158.33,1.26281324]
["bitfinex","SOLUSD",1721103334591,16.0783,158.42,158.34,30.55]
["bitfinex","SOLUSD",1721103334797,16.0783,158.42,158.35,1.26265374]
["bitfinex","SOLUSD",1721103335003,16.0783,158.42,158.34,30.55]
["bitfinex","SOLUSD",1721103336099,16.0783,158.42,158.31,30.55]
["bitfinex","SOLUSD",1721103336286,45.0283,158.42,158.31,30.55]
["bitfinex","SOLUSD",1721103336594,10.0,158.38,158.28,6.57297155]
["bitfinex","SOLUSD",1721103336769,28.95,158.4,158.29,1.26340665]
["bitfinex","SOLUSD",1721103336964,83.95,158.39,158.28,37.12297155]
["bitfinex","SOLUSD",1721103337185,65.0,158.39,158.28,37.12297155]
["bitfinex","SOLUSD",1721103337471,65.0,158.39,158.29,1.26339733]
["bitfinex","SOLUSD",1721103337696,71.3138,158.39,158.28,37.12297155]
["bitfinex","SOLUSD",1721103337881,65.0,158.39,158.28,6.57297155]
["bitfinex","SOLUSD",1721103338091,65.0,158.39,158.29,1.26326243]
["bitfinex","SOLUSD",1721103338393,65.0,158.39,158.28,6.57297155]
["bitfinex","SOLUSD",1721103338699,16.5061,158.37,158.28,6.57297155]
["bitfinex","SOLUSD",1721103338885,45.0,158.36,158.28,7.8358453]
["bitfinex","SOLUSD",1721103339087,16.5061,158.37,158.28,7.8358453]
["bitfinex","SOLUSD",1721103340090,16.5061,158.37,158.28,6.57297155]
["bitfinex","SOLUSD",1721103340794,16.5061,158.37,158.28,7.83639295]
["bitfinex","SOLUSD",1721103341200,16.3822,158.43,158.3,30.55]
["bitfinex","SOLUSD",1721103341409,16.3822,158.43,158.33,30.55]
["bitfinex","SOLUSD",1721103342491,16.3822,158.43,158.34,1.26281129]
["bitfinex","SOLUSD",1721103342693,16.3822,158.43,158.36,30.55]
["bitfinex","SOLUSD",1721103342886,6.1817,158.48,158.36,30.55]
["bitfinex","SOLUSD",1721103343082,15.1428,158.47,158.37,45.0]
["bitfinex","SOLUSD",1721103343483,20.0,158.46,158.37,45.0]
["bitfinex","SOLUSD",1721103343898,15.1428,158.47,158.37,45.0]
["bitfinex","SOLUSD",1721103344685,15.1428,158.47,158.38,1.26224041]
["bitfinex","SOLUSD",1721103345199,15.1428,158.47,158.37,45.0]
["bitfinex","SOLUSD",1721103345513,18.95,158.46,158.34,30.55]
["bitfinex","SOLUSD",1721103346118,45.0,158.45,158.29,22.5885]
["bitfinex","SOLUSD",1721103346316,15.1428,158.47,158.34,30.55]
["bitfinex","SOLUSD",1721103346625,20.0,158.46,158.35,45.0]
["bitfinex","SOLUSD",1721103347484,25.2616,158.44,158.31,30.55]
["bitfinex","SOLUSD",1721103347682,45.0,158.43,158.31,30.55]
["bitfinex","SOLUSD",1721103348181,63.95,158.44,158.31,30.55]
["bitfinex","SOLUSD",1721103348381,45.0,158.44,158.31,30.55]
["bitfinex","SOLUSD",1721103348575,45.0,158.44,158.34,30.55]
["bitfinex","SOLUSD",1721103348804,45.0,158.45,158.34,30.55]
["bitfinex","SOLUSD",1721103349014,20.0,158.44,158.34,30.55]
["bitfinex","SOLUSD",1721103349989,45.0,158.45,158.35,0.86942673]
["bitfinex","SOLUSD",1721103350190,25.1428,158.47,158.35,45.0]
["bitfinex","SOLUSD",1721103350491,65.0,158.46,158.35,45.0]
["bitfinex","SOLUSD",1721103351395,6.3111,158.45,158.35,45.0]
["bitfinex","SOLUSD",1721103351608,83.95,158.46,158.34,30.55]
["bitfinex","SOLUSD",1721103351907,28.95,158.43,158.31,30.55]
["bitfinex","SOLUSD",1721103352091,20.0,158.42,158.32,1.26294635]
["bitfinex","SOLUSD",1721103352411,38.95,158.42,158.31,30.55]
["bitfinex","SOLUSD",1721103352582,16.6195,158.4,158.31,30.55]
["bitfinex","SOLUSD",1721103352988,20.0,158.39,158.31,30.55]
["bitfinex","SOLUSD",1721103353190,10.0,158.38,158.25,22.0375]
["bitfinex","SOLUSD",1721103353408,63.95,158.37,158.25,52.5875]
["bitfinex","SOLUSD",1721103353606,79.5,158.39,158.25,52.5875]
["bitfinex","SOLUSD",1721103353799,63.95,158.38,158.25,52.5875]
["bitfinex","SOLUSD",1721103354195,18.95,158.38,158.25,52.5875]
["bitfinex","SOLUSD",1721103354707,18.95,158.38,158.26,45.0]
["bitfinex","SOLUSD",1721103354917,18.95,158.36,158.25,22.0375]
["bitfinex","SOLUSD",1721103355098,20.0,158.35,158.25,52.5875]
["bitfinex","SOLUSD",1721103355411,38.95,158.37,158.25,52.5875]
["bitfinex","SOLUSD",1721103355609,20.0,158.37,158.25,52.5875]
["bitfinex","SOLUSD",1721103355920,20.0,158.39,158.25,52.5875]
["bitfinex","SOLUSD",1721103356086,18.95,158.38,158.26,45.0]
["bitfinex","SOLUSD",1721103356421,38.95,158.37,158.26,45.0]
["bitfinex","SOLUSD",1721103356603,63.95,158.36,158.25,52.5875]
["bitfinex","SOLUSD",1721103356905,20.0,158.35,158.25,52.5875]
["bitfinex","SOLUSD",1721103357115,18.95,158.39,158.28,30.55]
["bitfinex","SOLUSD",1721103357300,26.6195,158.4,158.25,22.0375]
["bitfinex","SOLUSD",1721103357508,20.0,158.39,158.28,30.55]
["bitfinex","SOLUSD",1721103358217,38.95,158.39,158.28,30.55]
["bitfinex","SOLUSD",1721103359307,38.95,158.39,158.29,1.26318973]
["bitfinex","SOLUSD",1721103359515,38.95,158.39,158.28,30.55]
["bitfinex","SOLUSD",1721103360116,18.95,158.37,158.28,30.55]
["bitfinex","SOLUSD",1721103360297,63.95,158.38,158.28,30.55]
["bitfinex","SOLUSD",1721103361027,45.0,158.38,158.28,30.55]
["bitfinex","SOLUSD",1721103361598,20.0,158.39,158.29,1.26324401]
["bitfinex","SOLUSD",1721103361796,20.0,158.39,158.28,30.55]
["bitfinex","SOLUSD",1721103362204,45.2635,158.39,158.28,30.55]
["bitfinex","SOLUSD",1721103362401,25.264,158.38,158.28,30.55]
["bitfinex","SOLUSD",1721103362802,18.95,158.36,158.25,22.0375]
["bitfinex","SOLUSD",1721103363028,45.0,158.35,158.25,22.0375]
["bitfinex","SOLUSD",1721103363513,10.0,158.37,158.25,31.32949742]
["bitfinex","SOLUSD",1721103363697,20.0,158.36,158.25,31.32949742]
["bitfinex","SOLUSD",1721103363902,20.0,158.39,158.27,30.55]
["bitfinex","SOLUSD",1721103364131,45.0,158.38,158.27,30.55]
["bitfinex","SOLUSD",1721103364324,20.0,158.37,158.27,30.55]
["bitfinex","SOLUSD",1721103365120,20.0,158.39,158.28,45.0]
["bitfinex","SOLUSD",1721103366115,6.3142,158.38,158.28,45.0]
["bitfinex","SOLUSD",1721103366319,6.3142,158.38,158.27,30.55]
["bitfinex","SOLUSD",1721103366320,20.0,158.37,158.27,30.55]
["bitfinex","SOLUSD",1721103366619,36.3143,158.37,158.25,31.33033518]
["bitfinex","SOLUSD",1721103366829,51.3147,158.36,158.25,31.33033518]
["bitfinex","SOLUSD",1721103367123,26.3151,158.35,158.25,22.0375]
["bitfinex","SOLUSD",1721103367504,6.3155,158.34,158.25,22.0375]
["bitfinex","SOLUSD",1721103367717,20.0,158.33,158.25,16.0235]
["bitfinex","SOLUSD",1721103368100,42.5081,158.33,158.24,0.8089959]
["bitfinex","SOLUSD",1721103368741,18.95,158.31,158.24,0.8089959]
["bitfinex","SOLUSD",1721103369022,83.95,158.3,158.24,0.8089959]
["bitfinex","SOLUSD",1721103370213,28.95,158.27,158.24,0.8089959]
["bitfinex","SOLUSD",1721103370571,65.0,158.26,158.24,0.8089959]
["bitfinex","SOLUSD",1721103370834,71.3187,158.26,158.24,0.8089959]
["bitfinex","SOLUSD",1721103372212,51.7022,158.25,158.13,9.3172026]
["bitfinex","SOLUSD",1721103372529,51.7022,158.25,158.11,24.3401026]
["bitfinex","SOLUSD",1721103372530,18.95,158.23,158.11,24.3401026]
["bitfinex","SOLUSD",1721103372732,65.0,158.22,158.11,24.3401026]
["bitfinex","SOLUSD",1721103373031,71.3195,158.24,158.12,43.0872026]
["bitfinex","SOLUSD",1721103373032,20.0,158.24,158.12,43.0872026]
["bitfinex","SOLUSD",1721103373211,20.0,158.24,158.12,33.77]
["bitfinex","SOLUSD",1721103373620,20.0,158.24,158.15,33.77]
["bitfinex","SOLUSD",1721103373830,20.0,158.28,158.16,7.5856618]
["bitfinex","SOLUSD",1721103374021,45.0,158.27,158.16,7.5856618]
["bitfinex","SOLUSD",1721103374228,16.1922,158.29,158.18,48.7929]
["bitfinex","SOLUSD",1721103374529,45.0,158.28,158.19,1.26413952]
["bitfinex","SOLUSD",1721103374731,51.3179,158.28,158.18,48.7929]
["bitfinex","SOLUSD",1721103375322,6.3184,158.27,158.18,48.7929]
["bitfinex","SOLUSD",1721103376124,51.3179,158.28,158.18,48.7929]
["bitfinex","SOLUSD",1721103376324,20.0,158.27,158.18,48.7929]
["bitfinex","SOLUSD",1721103376519,20.0,158.27,158.19,1.10665298]
["bitfinex","SOLUSD",1721103376730,20.0,158.27,158.18,48.7929]
["bitfinex","SOLUSD",1721103376930,20.0,158.28,158.18,48.7929]
["bitfinex","SOLUSD",1721103377735,36.318,158.28,158.18,48.7929]
["bitfinex","SOLUSD",1721103378070,45.0,158.27,158.18,15.0229]
["bitfinex","SOLUSD",1721103378215,51.3184,158.27,158.18,15.0229]
["bitfinex","SOLUSD",1721103378415,20.0,158.26,158.16,6.3214]
["bitfinex","SOLUSD",1721103379513,6.3201,158.23,158.14,15.8926]
["bitfinex","SOLUSD",1721103379717,65.0,158.22,158.14,15.8926]
["bitfinex","SOLUSD",1721103380132,20.0,158.22,158.14,15.8926]
["bitfinex","SOLUSD",1721103380335,26.3193,158.25,158.14,15.8926]
["bitfinex","SOLUSD",1721103380651,45.0,158.24,158.14,15.8926]
["bitfinex","SOLUSD",1721103380819,10.0,158.23,158.14,15.8926]
["bitfinex","SOLUSD",1721103381034,65.0,158.22,158.14,15.8926]
["bitfinex","SOLUSD",1721103381228,10.0,158.21,158.14,15.8926]
["bitfinex","SOLUSD",1721103381436,45.0,158.2,158.14,15.8926]
["bitfinex","SOLUSD",1721103381654,45.0,158.2,158.09,22.5069]
["bitfinex","SOLUSD",1721103381825,51.3211,158.2,158.09,22.5069]
["bitfinex","SOLUSD",1721103382027,20.0,158.19,158.09,22.5069]
["bitfinex","SOLUSD",1721103382622,45.0,158.18,158.09,22.5069]
["bitfinex","SOLUSD",1721103383422,20.0,158.19,158.09,22.5069]
["bitfinex","SOLUSD",1721103383624,38.95,158.2,158.09,23.01820671]
["bitfinex","SOLUSD",1721103383933,45.0,158.19,158.09,22.5069]
["bitfinex","SOLUSD",1721103386644,20.0,158.2,158.09,22.5069]
["bitfinex","SOLUSD",1721103387442,45.2711,158.2,158.09,22.5069]
["bitfinex","SOLUSD",1721103387623,45.0,158.19,158.09,22.5069]
["bitfinex","SOLUSD",1721103387823,20.0,158.18,158.09,22.5069]
["bitfinex","SOLUSD",1721103392658,26.322,158.18,158.09,22.5069]
["bitfinex","SOLUSD",1721103393659,20.0,158.18,158.09,22.5069]
["bitfinex","SOLUSD",1721103396465,16.4715,158.22,158.1,0.93035947]
["bitfinex","SOLUSD",1721103396758,32.7918,158.22,158.11,0.95223099]
["bitfinex","SOLUSD",1721103396958,16.4715,158.22,158.12,1.26471215]
["bitfinex","SOLUSD",1721103397131,26.4715,158.22,158.12,1.26471215]
["bitfinex","SOLUSD",1721103397335,32.7919,158.22,158.1,45.0]
["bitfinex","SOLUSD",1721103397752,20.0,158.21,158.09,56.2769]
["bitfinex","SOLUSD",1721103397957,20.0,158.21,158.11,1.26472979]
["bitfinex","SOLUSD",1721103398260,20.0,158.21,158.09,56.2769]
["bitfinex","SOLUSD",1721103398261,45.0,158.2,158.12,1.26476364]
["bitfinex","SOLUSD",1721103398432,20.0,158.21,158.12,1.26476364]
["bitfinex","SOLUSD",1721103398954,20.0,158.21,158.1,33.77]
["bitfinex","SOLUSD",1721103399262,10.0,158.2,158.09,22.5069]
["bitfinex","SOLUSD",1721103399461,65.0,158.19,158.09,22.5069]
["bitfinex","SOLUSD",1721103399635,10.0,158.18,158.09,22.5069]
["bitfinex","SOLUSD",1721103399834,45.0,158.17,158.09,22.5069]
["bitfinex","SOLUSD",1721103400646,70.2725,158.17,158.09,22.5069]
["bitfinex","SOLUSD",1721103401347,51.3225,158.17,158.09,22.5069]
["bitfinex","SOLUSD",1721103401660,70.2725,158.17,158.09,22.5069]
["bitfinex","SOLUSD",1721103401834,45.0,158.17,158.09,22.5069]
["bitfinex","SOLUSD",1721103402036,45.0,158.18,158.09,22.5069]
["bitfinex","SOLUSD",1721103402345,55.0,158.18,158.09,22.5069]
["bitfinex","SOLUSD",1721103402837,80.272,158.18,158.09,22.5069]
["bitfinex","SOLUSD",1721103403033,10.0,158.15,158.09,15.8926]
["bitfinex","SOLUSD",1721103403241,45.0,158.14,158.09,15.8926]
["bitfinex","SOLUSD",1721103403663,45.0,158.15,158.09,15.8926]
["bitfinex","SOLUSD",1721103404168,55.0,158.15,158.08,0.8089959]
["bitfinex","SOLUSD",1721103405757,28.95,158.13,158.08,0.8089959]
["bitfinex","SOLUSD",1721103406063,45.0,158.12,158.08,0.8089959]
["bitfinex","SOLUSD",1721103406462,28.95,158.11,158.08,0.8089959]
["bitfinex","SOLUSD",1721103406646,28.95,158.09,158.08,0.8089959]
["bitfinex","SOLUSD",1721103406847,30.0,158.11,158.08,0.8089959]
["bitfinex","SOLUSD",1721103407154,20.0,158.11,158.08,0.8089959]
["bitfinex","SOLUSD",1721103407963,45.0,158.12,158.08,0.8089959]
["bitfinex","SOLUSD",1721103408147,25.2536,158.15,158.08,0.8089959]
["bitfinex","SOLUSD",1721103408345,20.0,158.14,158.08,0.8089959]
["bitfinex","SOLUSD",1721103408566,10.0,158.13,158.08,0.8089959]
["bitfinex","SOLUSD",1721103408864,28.95,158.13,158.08,0.8089959]
["bitfinex","SOLUSD",1721103409058,20.0,158.12,158.08,0.8089959]
["bitfinex","SOLUSD",1721103409655,55.0,158.11,158.08,0.8089959]
["bitfinex","SOLUSD",1721103409845,20.0,158.1,158.08,0.8089959]
["bitfinex","SOLUSD",1721103410045,6.57362327,158.13,158.08,0.8089959]
["bitfinex","SOLUSD",1721103410360,20.0,158.12,158.08,0.8089959]
["bitfinex","SOLUSD",1721103410754,20.0,158.13,158.08,0.8089959]
["bitfinex","SOLUSD",1721103411368,25.8729,158.19,158.08,0.8089959]
["bitfinex","SOLUSD",1721103411550,6.3219,158.18,158.08,0.8089959]
["bitfinex","SOLUSD",1721103411873,18.95,158.18,158.08,0.8089959]
["bitfinex","SOLUSD",1721103412060,25.8729,158.19,158.08,2.07407888]
["bitfinex","SOLUSD",1721103412269,25.8729,158.19,158.08,34.5789959]
["bitfinex","SOLUSD",1721103412270,22.1944,158.19,158.08,34.5789959]
["bitfinex","SOLUSD",1721103412467,6.3219,158.18,158.08,34.5789959]
["bitfinex","SOLUSD",1721103412766,22.1944,158.19,158.08,34.5789959]
["bitfinex","SOLUSD",1721103413471,26.3221,158.18,158.08,34.5789959]
["bitfinex","SOLUSD",1721103413849,26.3221,158.18,158.08,0.8089959]
["bitfinex","SOLUSD",1721103413850,48.95,158.18,158.08,0.8089959]
["bitfinex","SOLUSD",1721103414157,10.0,158.16,158.08,0.8089959]
["bitfinex","SOLUSD",1721103414363,65.0,158.15,158.08,0.8089959]
["bitfinex","SOLUSD",1721103414750,6.3239,158.13,158.08,0.8089959]
["bitfinex","SOLUSD",1721103414947,71.3243,158.12,158.08,0.8089959]
["bitfinex","SOLUSD",1721103415161,10.0,158.1,158.08,0.8089959]
["bitfinex","SOLUSD",1721103415466,20.0,158.09,158.08,0.8089959]
["bitfinex","SOLUSD",1721103415678,90.2755,158.09,158.08,0.8089959]
["bitfinex","SOLUSD",1721103417176,71.3255,158.09,158.08,0.8089959]
["bitfinex","SOLUSD",1721103417347,26.3255,158.09,158.08,0.8089959]
["bitfinex","SOLUSD",1721103417677,65.0,158.09,158.08,0.8089959]
["bitfinex","SOLUSD",1721103418048,20.0,158.09,158.08,0.8089959]
["bitfinex","SOLUSD",1721103419172,26.3255,158.09,158.08,0.8089959]
["bitfinex","SOLUSD",1721103419378,71.3255,158.09,158.08,0.8089959]
["bitfinex","SOLUSD",1721103419550,65.0,158.09,158.08,0.8089959]
["bitfinex","SOLUSD",1721103419869,20.0,158.09,158.08,0.8089959]
["bitfinex","SOLUSD",1721103420176,26.3255,158.09,158.08,0.8089959]
["bitfinex","SOLUSD",1721103420478,20.0,158.09,158.08,0.8089959]
["bitfinex","SOLUSD",1721103421482,26.3255,158.09,158.08,0.8089959]
["bitfinex","SOLUSD",1721103422750,90.2755,158.09,158.08,0.8089959]
["bitfinex","SOLUSD",1721103423649,124.0455,158.09,158.08,0.8089959]
["bitfinex","SOLUSD",1721103427285,6.55606388,158.1,158.08,0.8089959]
["bitfinex","SOLUSD",1721103427570,15.694,158.13,158.08,0.8089959]
["bitfinex","SOLUSD",1721103427571,10.0,158.12,158.08,0.8089959]
["bitfinex","SOLUSD",1721103427778,6.3243,158.12,158.08,0.8089959]
["bitfinex","SOLUSD",1721103427964,10.0,158.14,158.08,0.8089959]
["bitfinex","SOLUSD",1721103429451,20.0,158.13,158.08,0.8089959]
["bitfinex","SOLUSD",1721103429882,16.3235,158.14,158.08,0.8089959]
["bitfinex","SOLUSD",1721103430085,10.0,158.14,158.08,0.8089959]
["bitfinex","SOLUSD",1721103430686,6.3239,158.13,158.08,0.8089959]
["bitfinex","SOLUSD",1721103431061,45.0,158.12,158.08,0.8089959]
["bitfinex","SOLUSD",1721103431273,35.2735,158.14,158.08,0.8089959]
["bitfinex","SOLUSD",1721103431471,20.0,158.13,158.08,0.8089959]
["bitfinex","SOLUSD",1721103431669,65.0,158.13,158.08,0.8089959]
["bitfinex","SOLUSD",1721103432661,10.0,158.1,158.08,0.8089959]
["bitfinex","SOLUSD",1721103432862,20.0,158.09,158.08,0.8089959]
["bitfinex","SOLUSD",1721103433167,65.0,158.09,158.08,0.8089959]
["bitfinex","SOLUSD",1721103433985,71.3255,158.09,158.08,0.8089959]
["bitfinex","SOLUSD",1721103434163,65.0,158.09,158.08,0.8089959]
["bitfinex","SOLUSD",1721103434785,71.3255,158.09,158.08,0.8089959]
["bitfinex","SOLUSD",1721103435877,124.0455,158.09,158.08,0.8089959]
["bitfinex","SOLUSD",1721103436082,124.1755,158.09,158.08,0.8089959]
["bitfinex","SOLUSD",1721103437263,90.2755,158.09,158.08,0.8089959]
["bitfinex","SOLUSD",1721103437499,6.3246,158.12,158.08,0.8089959]
["bitfinex","SOLUSD",1721103437668,6.3239,158.13,158.08,0.8089959]
["bitfinex","SOLUSD",1721103438202,16.3235,158.14,158.08,0.8089959]
["bitfinex","SOLUSD",1721103438580,6.3239,158.13,158.08,0.8089959]
["bitfinex","SOLUSD",1721103438897,6.3243,158.12,158.08,0.8089959]
["bitfinex","SOLUSD",1721103439201,6.55932761,158.17,158.08,6.8366959]
["bitfinex","SOLUSD",1721103439584,6.3227,158.16,158.08,6.8366959]
["bitfinex","SOLUSD",1721103439786,6.55932761,158.17,158.08,6.8366959]
["bitfinex","SOLUSD",1721103440589,6.55932761,158.17,158.09,1.26486445]
["bitfinex","SOLUSD",1721103441093,6.55932761,158.17,158.09,46.26486445]
["bitfinex","SOLUSD",1721103441276,35.2708,158.21,158.09,46.26486445]
["bitfinex","SOLUSD",1721103441476,6.3211,158.2,158.09,45.0]
["bitfinex","SOLUSD",1721103441975,6.322,158.18,158.08,40.7366959]
["bitfinex","SOLUSD",1721103442297,6.322,158.18,158.08,6.8366959]
["bitfinex","SOLUSD",1721103442600,20.0,158.17,158.08,6.8366959]
["bitfinex","SOLUSD",1721103442986,20.0,158.18,158.08,6.8366959]
["bitfinex","SOLUSD",1721103443294,20.0,158.19,158.08,6.8366959]
["bitfinex","SOLUSD",1721103443483,16.3215,158.19,158.08,6.8366959]
["bitfinex","SOLUSD",1721103443671,20.0,158.18,158.08,6.8366959]
["bitfinex","SOLUSD",1721103444306,26.3219,158.18,158.08,6.8366959]
["bitfinex","SOLUSD",1721103444493,20.0,158.18,158.08,6.8366959]
["bitfinex","SOLUSD",1721103446001,26.322,158.18,158.08,6.8366959]
["bitfinex","SOLUSD",1721103448678,20.0,158.18,158.08,6.8366959]
["bitfinex","SOLUSD",1721103450108,20.0,158.19,158.08,6.8366959]
["bitfinex","SOLUSD",1721103451576,20.0,158.2,158.08,6.8366959]
["bitfinex","SOLUSD",1721103451976,20.0,158.2,158.09,45.0]
["bitfinex","SOLUSD",1721103452791,26.3213,158.2,158.09,45.0]
["bitfinex","SOLUSD",1721103453294,20.0,158.2,158.09,45.0]
["bitfinex","SOLUSD",1721103453978,20.0,158.2,158.1,49.7583]
["bitfinex","SOLUSD",1721103454203,20.0,158.2,158.11,51.3016]
["bitfinex","SOLUSD",1721103454500,20.0,158.23,158.12,1.2645413]
["bitfinex","SOLUSD",1721103454875,6.55644863,158.24,158.12,1.2645413]
["bitfinex","SOLUSD",1721103455084,12.87594863,158.24,158.12,1.2645413]
["bitfinex","SOLUSD",1721103455275,6.3199,158.23,158.12,1.2645413]
["bitfinex","SOLUSD",1721103455778,6.55644863,158.24,158.14,15.4843]
["bitfinex","SOLUSD",1721103455978,6.55644863,158.24,158.15,1.26437333]
["bitfinex","SOLUSD",1721103456295,6.3186,158.27,158.16,6.0311]
["bitfinex","SOLUSD",1721103456479,6.3187,158.26,158.17,1.26421345]
["bitfinex","SOLUSD",1721103456676,6.55561372,158.27,158.18,1.26413352]
["bitfinex","SOLUSD",1721103457407,6.55561372,158.27,158.2,6.0311]
["bitfinex","SOLUSD",1721103457588,6.3174,158.3,158.2,6.0311]
["bitfinex","SOLUSD",1721103457786,12.87231067,158.3,158.21,1.26396368]
["bitfinex","SOLUSD",1721103458387,6.55491067,158.3,158.21,1.26396368]
["bitfinex","SOLUSD",1721103458587,6.55491067,158.3,158.21,45.0]
["bitfinex","SOLUSD",1721103458787,6.3167,158.31,158.21,45.0]
["bitfinex","SOLUSD",1721103459307,16.55458284,158.33,158.21,45.0]
["bitfinex","SOLUSD",1721103459687,6.3167,158.31,158.21,45.0]
["bitfinex","SOLUSD",1721103459888,26.3171,158.3,158.21,45.0]
["bitfinex","SOLUSD",1721103460104,20.0,158.29,158.21,45.0]
["bitfinex","SOLUSD",1721103460495,20.0,158.29,158.22,21.4559]
["bitfinex","SOLUSD",1721103460695,6.55458284,158.33,158.23,46.26381109]
["bitfinex","SOLUSD",1721103461010,6.3161,158.33,158.23,45.0]
["bitfinex","SOLUSD",1721103461825,6.3157,158.34,158.23,45.0]
["bitfinex","SOLUSD",1721103462002,26.3159,158.33,158.23,45.0]
["bitfinex","SOLUSD",1721103462199,20.0,158.33,158.22,55.2959]
["bitfinex","SOLUSD",1721103462417,6.3162,158.33,158.22,55.2959]
["bitfinex","SOLUSD",1721103462620,20.0,158.32,158.22,55.2959]
["bitfinex","SOLUSD",1721103462909,20.0,158.32,158.23,45.0]
["bitfinex","SOLUSD",1721103463114,20.0,158.32,158.22,55.2959]
["bitfinex","SOLUSD",1721103464406,26.3164,158.32,158.22,55.2959]
["bitfinex","SOLUSD",1721103465014,20.0,158.32,158.22,55.2959]
["bitfinex","SOLUSD",1721103465637,20.0,158.33,158.22,55.2959]
["bitfinex","SOLUSD",1721103466418,20.0,158.34,158.23,45.0]
["bitfinex","SOLUSD",1721103466634,6.5517215,158.35,158.26,16.0453]
["bitfinex","SOLUSD",1721103466929,6.3123,158.42,158.28,33.84]
["bitfinex","SOLUSD",1721103467090,6.3123,158.42,158.29,45.85775795]
["bitfinex","SOLUSD",1721103467091,6.54523831,158.4,158.29,45.85775795]
["bitfinex","SOLUSD",1721103467287,6.3128,158.41,158.3,1.26310356]
["bitfinex","SOLUSD",1721103467798,6.3131,158.4,158.3,1.26310356]
["bitfinex","SOLUSD",1721103467998,26.3135,158.39,158.3,1.26310356]
["bitfinex","SOLUSD",1721103468318,20.0,158.39,158.3,1.26310356]
["bitfinex","SOLUSD",1721103468489,26.3131,158.4,158.29,45.0]
["bitfinex","SOLUSD",1721103469113,6.3126,158.42,158.31,6.4508]
["bitfinex","SOLUSD",1721103469594,6.55228392,158.43,158.31,6.4508]
["bitfinex","SOLUSD",1721103469796,6.3128,158.41,158.31,6.4508]
["bitfinex","SOLUSD",1721103470012,6.3123,158.42,158.31,6.4508]
["bitfinex","SOLUSD",1721103470316,6.3123,158.42,158.32,1.26294871]
["bitfinex","SOLUSD",1721103470518,20.0,158.41,158.33,1.26286894]
["bitfinex","SOLUSD",1721103470898,26.3127,158.41,158.31,6.4508]
["bitfinex","SOLUSD",1721103471114,20.0,158.41,158.31,6.4508]
["bitfinex","SOLUSD",1721103473009,55.0,158.4,158.31,6.4508]
["bitfinex","SOLUSD",1721103473212,10.0,158.38,158.31,6.4508]
["bitfinex","SOLUSD",1721103473411,71.3143,158.37,158.31,6.4508]
["bitfinex","SOLUSD",1721103473931,65.0,158.37,158.31,6.4508]
["bitfinex","SOLUSD",1721103475100,65.0,158.37,158.26,22.8224]
["bitfinex","SOLUSD",1721103475101,6.3152,158.35,158.26,22.8224]
["bitfinex","SOLUSD",1721103475305,71.3155,158.34,158.26,22.8224]
["bitfinex","SOLUSD",1721103475507,65.0,158.34,158.26,22.8224]
["bitfinex","SOLUSD",1721103475711,20.0,158.34,158.26,22.8224]
["bitfinex","SOLUSD",1721103475915,20.0,158.36,158.26,22.8224]
["bitfinex","SOLUSD",1721103476516,6.3152,158.35,158.26,22.8224]
["bitfinex","SOLUSD",1721103476720,20.0,158.34,158.26,22.8224]
["bitfinex","SOLUSD",1721103476918,26.3147,158.36,158.26,22.8224]
["bitfinex","SOLUSD",1721103477231,20.0,158.36,158.26,22.8224]
["bitfinex","SOLUSD",1721103478542,20.0,158.37,158.26,22.8224]
["bitfinex","SOLUSD",1721103479324,26.3144,158.37,158.26,22.8224]
["bitfinex","SOLUSD",1721103479536,6.3147,158.36,158.26,22.8224]
["bitfinex","SOLUSD",1721103479717,20.0,158.35,158.26,22.8224]
["bitfinex","SOLUSD",1721103481013,20.0,158.37,158.27,45.0]
["bitfinex","SOLUSD",1721103481732,10.0,158.41,158.29,16.3707]
["bitfinex","SOLUSD",1721103482114,16.55361279,158.41,158.29,16.3707]
["bitfinex","SOLUSD",1721103482810,22.86631279,158.41,158.29,16.3707]
["bitfinex","SOLUSD",1721103483012,20.0,158.4,158.29,16.3707]
["bitfinex","SOLUSD",1721103483215,6.314,158.38,158.29,16.3707]
["bitfinex","SOLUSD",1721103483630,30.0,158.37,158.29,16.3707]
["bitfinex","SOLUSD",1721103483834,51.3147,158.36,158.29,16.3707]
["bitfinex","SOLUSD",1721103485130,6.3152,158.35,158.29,16.3707]
["bitfinex","SOLUSD",1721103485336,45.0,158.34,158.29,16.3707]
["bitfinex","SOLUSD",1721103486016,51.3155,158.34,158.29,16.3707]
["bitfinex","SOLUSD",1721103486216,45.0,158.34,158.29,16.3707]
["bitfinex","SOLUSD",1721103487350,51.3155,158.34,158.29,16.3707]
["bitfinex","SOLUSD",1721103487645,45.0,158.34,158.29,16.3707]
["bitfinex","SOLUSD",1721103488443,55.3346,158.37,158.29,16.3707]
["bitfinex","SOLUSD",1721103488617,45.0,158.36,158.29,16.3707]
["bitfinex","SOLUSD",1721103488949,20.0,158.35,158.29,16.3707]
["bitfinex","SOLUSD",1721103491635,45.0,158.34,158.28,6.3778]
["bitfinex","SOLUSD",1721103492845,51.3155,158.34,158.28,6.3778]
["bitfinex","SOLUSD",1721103493230,45.0,158.34,158.28,6.3778]
["bitfinex","SOLUSD",1721103494245,20.0,158.33,158.28,6.3778]
["bitfinex","SOLUSD",1721103494748,26.316,158.33,158.25,15.3375]
["bitfinex","SOLUSD",1721103496356,20.0,158.33,158.25,15.3375]
["bitfinex","SOLUSD",1721103498249,36.316,158.33,158.25,15.3375]
["bitfinex","SOLUSD",1721103498442,51.3163,158.32,158.25,15.3375]
["bitfinex","SOLUSD",1721103498646,20.0,158.31,158.25,15.3375]
["bitfinex","SOLUSD",1721103500336,36.3169,158.31,158.25,15.3375]
["bitfinex","SOLUSD",1721103500537,45.0,158.3,158.25,15.3375]
["bitfinex","SOLUSD",1721103500746,20.0,158.29,158.25,15.3375]
["bitfinex","SOLUSD",1721103501269,26.3175,158.29,158.25,15.3375]
["bitfinex","SOLUSD",1721103501562,26.3176,158.29,158.25,15.3375]
["bitfinex","SOLUSD",1721103501760,36.3176,158.29,158.25,15.3375]
["bitfinex","SOLUSD",1721103501934,36.3176,158.29,158.16,33.84]
["bitfinex","SOLUSD",1721103501935,51.318,158.28,158.21,15.3375]
["bitfinex","SOLUSD",1721103502139,30.0,158.27,158.21,15.3375]
["bitfinex","SOLUSD",1721103502341,51.3187,158.26,158.21,15.3375]
["bitfinex","SOLUSD",1721103502563,20.0,158.25,158.21,15.3375]
["bitfinex","SOLUSD",1721103503244,30.0,158.25,158.17,16.626]
["bitfinex","SOLUSD",1721103503448,64.02,158.24,158.17,16.626]
["bitfinex","SOLUSD",1721103503651,20.0,158.23,158.17,16.626]
["bitfinex","SOLUSD",1721103504867,39.02,158.23,158.17,16.626]
["bitfinex","SOLUSD",1721103505075,51.3204,158.22,158.16,6.0283]
["bitfinex","SOLUSD",1721103505277,20.0,158.21,158.16,6.0283]
["bitfinex","SOLUSD",1721103505647,55.3407,158.21,158.16,6.0283]
["bitfinex","SOLUSD",1721103505850,45.0,158.2,158.16,6.0283]
["bitfinex","SOLUSD",1721103506145,20.0,158.19,158.16,6.0283]
["bitfinex","SOLUSD",1721103506351,20.0,158.19,158.13,15.7505]
["bitfinex","SOLUSD",1721103515673,20.0,158.22,158.13,15.7505]
["bitfinex","SOLUSD",1721103516255,20.0,158.22,158.14,1.26448252]
["bitfinex","SOLUSD",1721103516472,20.0,158.22,158.13,15.7505]
["bitfinex","SOLUSD",1721103516662,33.84,158.26,158.13,15.7505]
["bitfinex","SOLUSD",1721103516871,10.0,158.28,158.14,46.26422712]
["bitfinex","SOLUSD",1721103517167,16.52138082,158.28,158.15,1.26414718]
["bitfinex","SOLUSD",1721103517481,16.52138082,158.28,158.16,1.26422722]
["bitfinex","SOLUSD",1721103517482,6.52138082,158.28,158.16,1.26422722]
["bitfinex","SOLUSD",1721103517770,6.52138082,158.28,158.17,6.6226]
["bitfinex","SOLUSD",1721103517959,6.52138082,158.28,158.18,1.26409318]
["bitfinex","SOLUSD",1721103518273,6.52138082,158.28,158.19,15.9856]
["bitfinex","SOLUSD",1721103518643,12.83928082,158.28,158.19,15.9856]
["bitfinex","SOLUSD",1721103519072,6.3183,158.27,158.19,15.9856]
["bitfinex","SOLUSD",1721103519279,6.3188,158.26,158.19,15.9856]
["bitfinex","SOLUSD",1721103520687,16.3183,158.27,158.19,15.9856]
["bitfinex","SOLUSD",1721103521054,51.3188,158.26,158.19,15.9856]
["bitfinex","SOLUSD",1721103521261,25.3393,158.25,158.19,15.9856]
["bitfinex","SOLUSD",1721103521457,19.02,158.25,158.19,15.9856]
["bitfinex","SOLUSD",1721103521644,45.0,158.24,158.19,15.9856]
["bitfinex","SOLUSD",1721103522076,6.3187,158.26,158.19,15.9856]
["bitfinex","SOLUSD",1721103522271,20.0,158.25,158.19,15.9856]
["bitfinex","SOLUSD",1721103522973,20.0,158.26,158.19,15.9856]
["bitfinex","SOLUSD",1721103525468,26.3183,158.27,158.19,15.9856]
["bitfinex","SOLUSD",1721103525780,20.0,158.27,158.19,15.9856]
["bitfinex","SOLUSD",1721103527671,26.3184,158.27,158.19,15.9856]
["bitfinex","SOLUSD",1721103527980,6.3195,158.25,158.19,15.9856]
["bitfinex","SOLUSD",1721103528161,45.3387,158.27,158.19,15.9856]
["bitfinex","SOLUSD",1721103528573,6.3188,158.26,158.19,15.9856]
["bitfinex","SOLUSD",1721103528772,20.0,158.25,158.19,15.9856]
["bitfinex","SOLUSD",1721103529779,20.0,158.26,158.19,15.9856]
["bitfinex","SOLUSD",1721103529956,6.3191,158.25,158.19,15.9856]
["bitfinex","SOLUSD",1721103530975,6.3196,158.24,158.19,15.9856]
["bitfinex","SOLUSD",1721103531154,51.3196,158.24,158.19,15.9856]
["bitfinex","SOLUSD",1721103531352,45.0,158.24,158.19,15.9856]
["bitfinex","SOLUSD",1721103531678,35.3391,158.25,158.19,15.9856]
["bitfinex","SOLUSD",1721103533563,64.02,158.24,158.19,15.9856]
["bitfinex","SOLUSD",1721103534175,29.02,158.23,158.16,16.5797]
["bitfinex","SOLUSD",1721103534380,29.02,158.21,158.16,16.5797]
["bitfinex","SOLUSD",1721103534578,19.02,158.21,158.16,16.5797]
["bitfinex","SOLUSD",1721103534873,6.3206,158.22,158.16,16.5797]
["bitfinex","SOLUSD",1721103535078,65.0,158.21,158.16,16.5797]
["bitfinex","SOLUSD",1721103535454,94.02,158.21,158.16,16.5797]
["bitfinex","SOLUSD",1721103535654,65.0,158.21,158.16,16.5797]
["bitfinex","SOLUSD",1721103536665,94.02,158.21,158.16,16.5797]
["bitfinex","SOLUSD",1721103537680,35.3422,158.18,158.13,6.1288]
["bitfinex","SOLUSD",1721103537884,45.0,158.17,158.13,6.1288]
["bitfinex","SOLUSD",1721103538087,45.0,158.17,158.12,16.2185]
["bitfinex","SOLUSD",1721103538979,19.02,158.19,158.12,16.2185]
["bitfinex","SOLUSD",1721103540669,6.3219,158.18,158.12,16.2185]
["bitfinex","SOLUSD",1721103540865,25.3415,158.19,158.12,16.2185]
["bitfinex","SOLUSD",1721103541068,74.02,158.18,158.12,16.2185]
["bitfinex","SOLUSD",1721103544161,80.3421,158.18,158.12,16.2185]
["bitfinex","SOLUSD",1721103545072,74.02,158.18,158.12,16.2185]
["bitfinex","SOLUSD",1721103546272,16.92,158.15,158.12,16.2185]
["bitfinex","SOLUSD",1721103548266,16.92,158.16,158.12,16.2185]
["bitfinex","SOLUSD",1721103548580,45.0,158.18,158.12,33.1385]
["bitfinex","SOLUSD",1721103548788,16.92,158.17,158.12,33.1385]
["bitfinex","SOLUSD",1721103549090,16.92,158.16,158.12,16.2185]
["bitfinex","SOLUSD",1721103549668,16.92,158.15,158.12,16.2185]
["bitfinex","SOLUSD",1721103550277,16.92,158.14,158.12,16.2185]
["bitfinex","SOLUSD",1721103550688,16.92,158.15,158.12,16.2185]
["bitfinex","SOLUSD",1721103550894,16.92,158.16,158.12,16.2185]
["bitfinex","SOLUSD",1721103551189,16.92,158.15,158.12,16.2185]
["bitfinex","SOLUSD",1721103551366,16.92,158.16,158.12,16.2185]
["bitfinex","SOLUSD",1721103551970,6.52353415,158.19,158.12,33.1385]
["bitfinex","SOLUSD",1721103552175,20.0,158.18,158.14,16.92]
["bitfinex","SOLUSD",1721103552376,6.3198,158.24,158.13,1.2646661]
["bitfinex","SOLUSD",1721103552676,16.92,158.21,158.16,16.92]
["bitfinex","SOLUSD",1721103553169,6.52155044,158.24,158.17,16.92]
["bitfinex","SOLUSD",1721103553377,16.92,158.22,158.17,16.92]
["bitfinex","SOLUSD",1721103554274,16.92,158.21,158.16,16.92]
["bitfinex","SOLUSD",1721103555872,16.92,158.22,158.17,16.92]
["bitfinex","SOLUSD",1721103556188,6.52155044,158.24,158.18,32.2558]
["bitfinex","SOLUSD",1721103556386,23.44155044,158.24,158.19,16.92]
["bitfinex","SOLUSD",1721103556562,6.3187,158.26,158.19,16.92]
["bitfinex","SOLUSD",1721103556763,10.0,158.27,158.2,16.92]
["bitfinex","SOLUSD",1721103556977,16.92,158.25,158.2,16.92]
["bitfinex","SOLUSD",1721103557171,16.92,158.26,158.21,16.92]
["bitfinex","SOLUSD",1721103557370,6.51994064,158.28,158.22,16.92]
["bitfinex","SOLUSD",1721103557573,23.43994064,158.28,158.23,16.92]
["bitfinex","SOLUSD",1721103557796,16.92,158.28,158.23,16.92]
["bitfinex","SOLUSD",1721103558183,23.2375,158.29,158.24,16.92]
["bitfinex","SOLUSD",1721103558397,16.92,158.26,158.19,6.3503]
["bitfinex","SOLUSD",1721103558608,16.92,158.25,158.2,16.92]
["bitfinex","SOLUSD",1721103558894,16.92,158.24,158.19,6.3503]
["bitfinex","SOLUSD",1721103559097,16.92,158.23,158.19,6.3503]
["bitfinex","SOLUSD",1721103559693,16.92,158.2,158.18,15.3358]
["bitfinex","SOLUSD",1721103559876,16.3199,158.24,158.18,15.3358]
["bitfinex","SOLUSD",1721103560196,16.92,158.21,158.18,15.3358]
["bitfinex","SOLUSD",1721103561012,10.0,158.22,158.15,6.3503]
["bitfinex","SOLUSD",1721103561291,16.92,158.19,158.15,6.3503]
["bitfinex","SOLUSD",1721103561899,6.3208,158.21,158.15,6.3503]
["bitfinex","SOLUSD",1721103562082,16.92,158.18,158.15,6.3503]
["bitfinex","SOLUSD",1721103562283,6.3203,158.22,158.15,6.3503]
["bitfinex","SOLUSD",1721103562483,26.3199,158.23,158.15,6.3503]
["bitfinex","SOLUSD",1721103562671,45.0,158.22,158.15,6.3503]
["bitfinex","SOLUSD",1721103562981,20.0,158.23,158.15,6.3503]
["bitfinex","SOLUSD",1721103563173,26.3199,158.23,158.15,6.3503]
["bitfinex","SOLUSD",1721103564595,16.3204,158.22,158.15,6.3503]
["bitfinex","SOLUSD",1721103565579,10.0,158.22,158.15,6.3503]
["bitfinex","SOLUSD",1721103566078,65.0,158.21,158.15,6.3503]
["bitfinex","SOLUSD",1721103568996,71.3207,158.21,158.15,6.3503]
["bitfinex","SOLUSD",1721103569196,16.3212,158.2,158.15,6.3503]
["bitfinex","SOLUSD",1721103569405,45.0,158.19,158.14,15.3358]
["bitfinex","SOLUSD",1721103569589,6.3219,158.18,158.1,6.3043]
["bitfinex","SOLUSD",1721103569796,45.0,158.19,158.1,22.9372]
["bitfinex","SOLUSD",1721103569983,20.0,158.18,158.1,22.9372]
["bitfinex","SOLUSD",1721103571103,26.3219,158.18,158.1,22.9372]
["bitfinex","SOLUSD",1721103571297,20.0,158.18,158.1,22.9372]
["bitfinex","SOLUSD",1721103572293,20.0,158.18,158.11,1.26485003]
["bitfinex","SOLUSD",1721103572506,33.83,158.21,158.11,1.26485003]
["bitfinex","SOLUSD",1721103572507,62.85,158.24,158.11,1.26485003]
["bitfinex","SOLUSD",1721103572688,6.3206,158.22,158.11,1.26485003]
["bitfinex","SOLUSD",1721103572883,45.0,158.21,158.11,1.26485003]
["bitfinex","SOLUSD",1721103573807,20.0,158.2,158.11,1.26485003]
["bitfinex","SOLUSD",1721103574004,26.3211,158.2,158.11,1.26485003]
["bitfinex","SOLUSD",1721103574584,20.0,158.2,158.11,1.26485003]
["bitfinex","SOLUSD",1721103574802,6.3203,158.22,158.12,15.7136]
["bitfinex","SOLUSD",1721103575108,6.3199,158.23,158.13,46.2644663]
["bitfinex","SOLUSD",1721103575498,6.3199,158.23,158.14,6.4525]
["bitfinex","SOLUSD",1721103575803,6.3199,158.23,158.15,1.26436061]
["bitfinex","SOLUSD",1721103576399,20.0,158.22,158.15,1.26436061]
["bitfinex","SOLUSD",1721103576585,20.0,158.22,158.14,6.4525]
["bitfinex","SOLUSD",1721103576785,26.3204,158.22,158.14,6.4525]
["bitfinex","SOLUSD",1721103577084,20.0,158.22,158.14,6.4525]
["bitfinex","SOLUSD",1721103577693,20.0,158.22,158.15,15.746]
["bitfinex","SOLUSD",1721103578505,26.3204,158.22,158.15,15.746]
["bitfinex","SOLUSD",1721103578691,6.3207,158.21,158.15,15.746]
["bitfinex","SOLUSD",1721103578891,30.0,158.22,158.15,15.746]
["bitfinex","SOLUSD",1721103579616,6.3226,158.17,158.14,6.4525]
["bitfinex","SOLUSD",1721103580598,6.3219,158.18,158.14,6.4525]
["bitfinex","SOLUSD",1721103580807,6.3223,158.17,158.14,6.4525]
["bitfinex","SOLUSD",1721103582016,6.3223,158.17,158.11,15.746]
["bitfinex","SOLUSD",1721103582219,51.58386684,158.21,158.11,15.746]
["bitfinex","SOLUSD",1721103582384,26.3214,158.2,158.11,15.746]
["bitfinex","SOLUSD",1721103583896,6.3217,158.19,158.11,15.746]
["bitfinex","SOLUSD",1721103584104,20.0,158.18,158.11,15.746]
["bitfinex","SOLUSD",1721103584527,51.3209,158.21,158.11,15.746]
["bitfinex","SOLUSD",1721103584818,26.3211,158.2,158.11,15.746]
["bitfinex","SOLUSD",1721103585121,6.3216,158.19,158.11,15.746]
["bitfinex","SOLUSD",1721103585507,6.3219,158.18,158.11,15.746]
["bitfinex","SOLUSD",1721103586301,16.92,158.17,158.12,16.92]
["bitfinex","SOLUSD",1721103587424,23.2423,158.17,158.12,16.92]
["bitfinex","SOLUSD",1721103587599,16.92,158.16,158.11,32.666]
["bitfinex","SOLUSD",1721103589393,16.92,158.17,158.12,16.92]
["bitfinex","SOLUSD",1721103590024,16.92,158.18,158.13,16.92]
["bitfinex","SOLUSD",1721103590621,16.92,158.17,158.12,16.92]
["bitfinex","SOLUSD",1721103591812,6.3221,158.18,158.12,16.92]
["bitfinex","SOLUSD",1721103592025,16.92,158.17,158.12,16.92]
["bitfinex","SOLUSD",1721103594423,6.3239,158.13,158.11,15.746]
["bitfinex","SOLUSD",1721103594631,16.92,158.12,158.11,15.746]
["bitfinex","SOLUSD",1721103594990,16.92,158.12,158.08,0.8089959]
["bitfinex","SOLUSD",1721103595310,16.92,158.11,158.08,0.8089959]
["bitfinex","SOLUSD",1721103596098,16.92,158.12,158.08,0.8089959]
["bitfinex","SOLUSD",1721103598918,6.3235,158.14,158.08,0.8089959]
["bitfinex","SOLUSD",1721103599225,16.92,158.11,158.08,0.8089959]
["bitfinex","SOLUSD",1721103601814,6.3235,158.14,158.08,0.8089959]
["bitfinex","SOLUSD",1721103602024,16.92,158.12,158.08,0.8089959]
["bitfinex","SOLUSD",1721103602824,16.92,158.11,158.08,0.8089959]
["bitfinex","SOLUSD",1721103603404,20.0,158.13,158.08,18.99416369]
["bitfinex","SOLUSD",1721103603629,16.92,158.13,158.08,18.99416369]
["bitfinex","SOLUSD",1721103604097,6.3222,158.18,158.08,2.07416369]
["bitfinex","SOLUSD",1721103604299,16.92,158.18,158.12,6.3642]
["bitfinex","SOLUSD",1721103604500,6.3207,158.21,158.14,33.5563]
["bitfinex","SOLUSD",1721103604715,16.92,158.18,158.14,16.6363]
["bitfinex","SOLUSD",1721103606231,10.0,158.21,158.14,16.6363]
["bitfinex","SOLUSD",1721103606232,23.2423,158.17,158.14,16.6363]
["bitfinex","SOLUSD",1721103606529,23.2423,158.17,158.12,23.2842]
["bitfinex","SOLUSD",1721103606530,16.92,158.15,158.12,6.3642]
["bitfinex","SOLUSD",1721103606698,23.2428,158.16,158.12,6.3642]
["bitfinex","SOLUSD",1721103606901,6.3228,158.16,158.12,6.3642]
["bitfinex","SOLUSD",1721103607119,16.92,158.14,158.12,6.3642]
["bitfinex","SOLUSD",1721103607320,16.92,158.14,158.1,16.6363]
["bitfinex","SOLUSD",1721103607918,6.3223,158.17,158.1,33.5563]
["bitfinex","SOLUSD",1721103608111,20.0,158.16,158.11,16.92]
["bitfinex","SOLUSD",1721103608314,16.92,158.18,158.13,16.92]
["bitfinex","SOLUSD",1721103608514,6.3211,158.2,158.14,16.92]
["bitfinex","SOLUSD",1721103608717,36.92,158.19,158.14,16.92]
["bitfinex","SOLUSD",1721103609729,16.92,158.18,158.13,16.92]
["bitfinex","SOLUSD",1721103609916,16.92,158.18,158.1,16.6363]
["bitfinex","SOLUSD",1721103610226,6.322,158.18,158.1,16.6363]
["bitfinex","SOLUSD",1721103610617,26.3215,158.19,158.1,16.6363]
["bitfinex","SOLUSD",1721103610812,6.3219,158.18,158.1,16.6363]
["bitfinex","SOLUSD",1721103612111,26.3215,158.19,158.1,16.6363]
["bitfinex","SOLUSD",1721103615329,30.0,158.19,158.1,16.6363]
["bitfinex","SOLUSD",1721103615537,6.3226,158.17,158.1,16.6363]
["bitfinex","SOLUSD",1721103616833,51.3219,158.18,158.1,16.6363]
["bitfinex","SOLUSD",1721103617207,6.3223,158.17,158.1,16.6363]
["bitfinex","SOLUSD",1721103617731,45.0,158.18,158.1,16.6363]
["bitfinex","SOLUSD",1721103618644,51.3221,158.18,158.1,16.6363]
["bitfinex","SOLUSD",1721103619213,45.0,158.18,158.1,16.6363]
["bitfinex","SOLUSD",1721103619434,6.3223,158.17,158.1,16.6363]
["bitfinex","SOLUSD",1721103620250,51.3219,158.18,158.1,16.6363]
["bitfinex","SOLUSD",1721103621251,45.0,158.18,158.1,16.6363]
["bitfinex","SOLUSD",1721103621939,20.0,158.19,158.11,1.26487447]
["bitfinex","SOLUSD",1721103622541,20.0,158.2,158.11,46.26487447]
["bitfinex","SOLUSD",1721103622741,12.89777576,158.23,158.12,21.5104]
["bitfinex","SOLUSD",1721103622912,40.1589,158.26,158.13,35.10444042]
["bitfinex","SOLUSD",1721103623257,26.0355,158.27,158.13,35.10444042]
["bitfinex","SOLUSD",1721103623435,10.0,158.25,158.14,45.0]
["bitfinex","SOLUSD",1721103623640,6.3199,158.23,158.15,1.2643132]
["bitfinex","SOLUSD",1721103623944,6.3189,158.26,158.15,1.2643132]
["bitfinex","SOLUSD",1721103624116,6.3189,158.26,158.16,21.5104]
["bitfinex","SOLUSD",1721103624442,6.3191,158.25,158.17,1.26424905]
["bitfinex","SOLUSD",1721103624736,6.57711493,158.28,158.16,21.5104]
["bitfinex","SOLUSD",1721103624921,12.89521493,158.28,158.17,46.26404079]
["bitfinex","SOLUSD",1721103625531,12.89521493,158.28,158.18,1.26396087]
["bitfinex","SOLUSD",1721103625913,12.89521493,158.28,158.17,45.0]
["bitfinex","SOLUSD",1721103626324,6.3181,158.28,158.17,45.0]
["bitfinex","SOLUSD",1721103626525,6.3181,158.28,158.18,1.26396171]
["bitfinex","SOLUSD",1721103626723,6.3183,158.27,158.18,35.10396171]
["bitfinex","SOLUSD",1721103626940,6.3183,158.27,158.18,33.84]
["bitfinex","SOLUSD",1721103627139,20.0,158.26,158.18,33.84]
["bitfinex","SOLUSD",1721103632415,6.3191,158.25,158.18,33.84]
["bitfinex","SOLUSD",1721103632829,6.3191,158.25,158.16,21.5104]
["bitfinex","SOLUSD",1721103633045,20.0,158.26,158.17,46.26409379]
["bitfinex","SOLUSD",1721103633262,20.0,158.26,158.18,1.26400677]
["bitfinex","SOLUSD",1721103633450,26.3189,158.26,158.17,45.0]
["bitfinex","SOLUSD",1721103633651,26.3189,158.26,158.16,21.5104]
["bitfinex","SOLUSD",1721103633952,6.3192,158.25,158.16,21.5104]
["bitfinex","SOLUSD",1721103634438,23.2192,158.25,158.2,16.9]
["bitfinex","SOLUSD",1721103634852,36.9,158.26,158.21,16.9]
["bitfinex","SOLUSD",1721103635232,20.0,158.26,158.21,16.9]
["bitfinex","SOLUSD",1721103635438,36.9,158.26,158.21,16.9]
["bitfinex","SOLUSD",1721103635637,20.0,158.26,158.22,16.9]
["bitfinex","SOLUSD",1721103635827,20.0,158.26,158.23,16.9]
["bitfinex","SOLUSD",1721103636159,16.9,158.27,158.23,16.9]
["bitfinex","SOLUSD",1721103636333,20.0,158.26,158.23,16.9]
["bitfinex","SOLUSD",1721103636738,20.0,158.26,158.22,16.9]
["bitfinex","SOLUSD",1721103637053,26.3189,158.26,158.16,89.1104]
["bitfinex","SOLUSD",1721103637230,43.2189,158.26,158.21,16.9]
["bitfinex","SOLUSD",1721103637640,20.0,158.26,158.22,16.9]
["bitfinex","SOLUSD",1721103638646,16.0355,158.31,158.22,16.9]
["bitfinex","SOLUSD",1721103638847,25.333675,158.43,158.17,45.0]
["bitfinex","SOLUSD",1721103638848,6.3171,158.3,158.26,16.9]
["bitfinex","SOLUSD",1721103639050,6.3166,158.32,158.26,16.9]
["bitfinex","SOLUSD",1721103639250,23.2166,158.32,158.27,16.9]
["bitfinex","SOLUSD",1721103639846,6.3166,158.32,158.24,1.26089011]
["bitfinex","SOLUSD",1721103640060,23.2166,158.32,158.27,16.9]
["bitfinex","SOLUSD",1721103640265,6.3168,158.31,158.27,16.9]
["bitfinex","SOLUSD",1721103640552,20.0,158.3,158.27,16.9]
["bitfinex","SOLUSD",1721103641131,20.0,158.3,158.25,1.2636656]
["bitfinex","SOLUSD",1721103641132,20.0,158.31,158.28,16.9]
["bitfinex","SOLUSD",1721103641529,20.0,158.31,158.25,1.2636656]
["bitfinex","SOLUSD",1721103641756,20.0,158.31,158.27,16.9]
["bitfinex","SOLUSD",1721103642062,26.317,158.31,158.23,21.879]
["bitfinex","SOLUSD",1721103642357,20.0,158.31,158.26,16.9]
["bitfinex","SOLUSD",1721103642564,16.9,158.31,158.26,16.9]
["bitfinex","SOLUSD",1721103642863,20.0,158.3,158.26,16.9]
["bitfinex","SOLUSD",1721103643044,20.0,158.3,158.27,16.9]
["bitfinex","SOLUSD",1721103643237,6.3167,158.31,158.27,16.9]
["bitfinex","SOLUSD",1721103643437,20.0,158.3,158.27,16.9]
["bitfinex","SOLUSD",1721103643754,20.0,158.32,158.28,1.16565461]
["bitfinex","SOLUSD",1721103643938,20.0,158.32,158.28,18.06565461]
["bitfinex","SOLUSD",1721103644261,10.0,158.38,158.3,16.9]
["bitfinex","SOLUSD",1721103644436,23.2151,158.35,158.3,16.9]
["bitfinex","SOLUSD",1721103644755,16.9,158.33,158.29,16.9]
["bitfinex","SOLUSD",1721103644966,16.9,158.34,158.29,16.9]
["bitfinex","SOLUSD",1721103645132,16.9,158.34,158.25,1.26332387]
["bitfinex","SOLUSD",1721103645331,23.2155,158.35,158.3,16.9]
["bitfinex","SOLUSD",1721103645557,20.0,158.34,158.3,16.9]
["bitfinex","SOLUSD",1721103645746,36.9,158.34,158.29,16.9]
["bitfinex","SOLUSD",1721103646355,20.0,158.34,158.24,33.76]
["bitfinex","SOLUSD",1721103646664,20.0,158.34,158.25,45.0]
["bitfinex","SOLUSD",1721103649336,20.0,158.34,158.23,21.879]
["bitfinex","SOLUSD",1721103649337,6.316,158.33,158.23,21.879]
["bitfinex","SOLUSD",1721103649537,6.316,158.33,158.24,45.0]
["bitfinex","SOLUSD",1721103650060,26.3155,158.34,158.24,45.0]
["bitfinex","SOLUSD",1721103650961,26.3155,158.34,158.25,1.26346475]
["bitfinex","SOLUSD",1721103651965,26.3155,158.34,158.24,45.0]
["bitfinex","SOLUSD",1721103653277,20.0,158.34,158.24,45.0]
["bitfinex","SOLUSD",1721103653766,26.3156,158.34,158.24,45.0]
["bitfinex","SOLUSD",1721103655068,20.0,158.34,158.24,45.0]
["bitfinex","SOLUSD",1721103655245,20.0,158.35,158.24,45.0]
["bitfinex","SOLUSD",1721103656067,6.3157,158.34,158.24,45.0]
["bitfinex","SOLUSD",1721103656236,6.3157,158.34,158.23,21.879]
["bitfinex","SOLUSD",1721103656237,51.316,158.33,158.23,21.879]
["bitfinex","SOLUSD",1721103656772,51.316,158.33,158.23,15.4088]
["bitfinex","SOLUSD",1721103656773,67.5349,158.33,158.23,15.4088]
["bitfinex","SOLUSD",1721103657079,6.317,158.31,158.19,22.1097]
["bitfinex","SOLUSD",1721103657370,65.0,158.3,158.19,22.1097]
["bitfinex","SOLUSD",1721103657545,20.0,158.29,158.19,22.1097]
["bitfinex","SOLUSD",1721103658171,16.4444,158.27,158.15,22.1097]
["bitfinex","SOLUSD",1721103659170,16.4444,158.27,158.16,33.76]
["bitfinex","SOLUSD",1721103659974,36.0905,158.26,158.15,15.8628]
["bitfinex","SOLUSD",1721103660276,6.3198,158.24,158.15,15.8628]
["bitfinex","SOLUSD",1721103660489,20.0,158.23,158.15,15.8628]
["bitfinex","SOLUSD",1721103660962,20.0,158.23,158.11,55.8697]
["bitfinex","SOLUSD",1721103661162,45.0,158.22,158.11,55.8697]
["bitfinex","SOLUSD",1721103661482,20.0,158.21,158.11,55.8697]
["bitfinex","SOLUSD",1721103661668,20.0,158.23,158.11,55.8697]
["bitfinex","SOLUSD",1721103663780,6.0905,158.26,158.12,45.0]
["bitfinex","SOLUSD",1721103663781,12.4092,158.26,158.12,45.0]
["bitfinex","SOLUSD",1721103663953,45.0,158.25,158.12,45.0]
["bitfinex","SOLUSD",1721103664160,6.0905,158.26,158.12,45.0]
["bitfinex","SOLUSD",1721103664556,50.2044,158.27,158.12,45.0]
["bitfinex","SOLUSD",1721103664762,16.4444,158.27,158.14,33.76]
["bitfinex","SOLUSD",1721103664986,20.0,158.26,158.15,45.0]
["bitfinex","SOLUSD",1721103666059,6.3193,158.25,158.15,45.0]
["bitfinex","SOLUSD",1721103666580,26.3187,158.26,158.15,45.0]
["bitfinex","SOLUSD",1721103666966,6.3203,158.23,158.11,22.1097]
["bitfinex","SOLUSD",1721103667483,20.0,158.22,158.11,22.1097]
["bitfinex","SOLUSD",1721103667900,20.0,158.24,158.11,22.1097]
["bitfinex","SOLUSD",1721103668197,45.0,158.23,158.11,22.1097]
["bitfinex","SOLUSD",1721103668360,20.0,158.22,158.12,45.0]
["bitfinex","SOLUSD",1721103668959,20.0,158.24,158.12,45.0]
["bitfinex","SOLUSD",1721103669159,20.0,158.25,158.12,45.0]
["bitfinex","SOLUSD",1721103669888,30.0,158.25,158.12,45.0]
["bitfinex","SOLUSD",1721103670390,6.32,158.23,158.11,22.1097]
["bitfinex","SOLUSD",1721103670688,6.3195,158.24,158.11,22.1097]
["bitfinex","SOLUSD",1721103670864,63.76,158.25,158.11,22.1097]
["bitfinex","SOLUSD",1721103670865,20.0,158.23,158.11,22.1097]
["bitfinex","SOLUSD",1721103671188,63.76,158.25,158.11,22.1097]
["bitfinex","SOLUSD",1721103671795,63.76,158.25,158.12,45.0]
["bitfinex","SOLUSD",1721103672471,70.0791,158.25,158.12,45.0]
["bitfinex","SOLUSD",1721103672679,6.3195,158.24,158.12,45.0]
["bitfinex","SOLUSD",1721103672879,20.0,158.23,158.12,45.0]
["bitfinex","SOLUSD",1721103673257,20.0,158.23,158.11,22.1097]
["bitfinex","SOLUSD",1721103673463,45.0,158.22,158.11,22.1097]
["bitfinex","SOLUSD",1721103673663,20.0,158.21,158.11,22.1097]
["bitfinex","SOLUSD",1721103674193,51.3206,158.22,158.11,22.1097]
["bitfinex","SOLUSD",1721103674489,20.0,158.21,158.11,22.1097]
["bitfinex","SOLUSD",1721103675074,20.0,158.21,158.12,1.26457576]
["bitfinex","SOLUSD",1721103675267,20.0,158.22,158.11,22.1097]
["bitfinex","SOLUSD",1721103675595,20.0,158.22,158.12,45.0]
["bitfinex","SOLUSD",1721103675889,20.0,158.22,158.12,44.0]
["bitfinex","SOLUSD",1721103676569,50.0794,158.25,158.12,44.0]
["bitfinex","SOLUSD",1721103677094,6.3195,158.24,158.12,44.0]
["bitfinex","SOLUSD",1721103677392,10.0,158.27,158.15,33.76]
["bitfinex","SOLUSD",1721103677980,10.0,158.27,158.16,45.0]
["bitfinex","SOLUSD",1721103678497,20.0,158.26,158.16,45.0]
["bitfinex","SOLUSD",1721103680297,26.3188,158.26,158.16,45.0]
["bitfinex","SOLUSD",1721103680998,26.3188,158.26,158.15,33.76]
["bitfinex","SOLUSD",1721103680999,26.3187,158.26,158.15,33.76]
["bitfinex","SOLUSD",1721103681180,45.0,158.25,158.15,33.76]
["bitfinex","SOLUSD",1721103683003,20.0,158.26,158.15,33.76]
["bitfinex","SOLUSD",1721103685997,20.0,158.26,158.14,6.3258]
["bitfinex","SOLUSD",1721103686200,16.9,158.25,158.19,16.9]
["bitfinex","SOLUSD",1721103686382,16.9,158.24,158.19,16.9]
["bitfinex","SOLUSD",1721103687709,20.0,158.26,158.19,16.9]
["bitfinex","SOLUSD",1721103687998,20.0,158.26,158.19,32.4223]
["bitfinex","SOLUSD",1721103688201,20.0,158.26,158.2,23.4884]
["bitfinex","SOLUSD",1721103688408,36.9,158.26,158.21,16.9]
["bitfinex","SOLUSD",1721103688908,16.9,158.29,158.24,16.9]
["bitfinex","SOLUSD",1721103689680,16.9,158.28,158.23,16.9]
["bitfinex","SOLUSD",1721103690012,16.9,158.29,158.24,16.9]
["bitfinex","SOLUSD",1721103690183,6.317,158.31,158.2,6.5884]
["bitfinex","SOLUSD",1721103690384,65.0,158.3,158.2,6.5884]
["bitfinex","SOLUSD",1721103692293,20.0,158.3,158.2,6.5884]
["bitfinex","SOLUSD",1721103692494,20.0,158.32,158.21,1.26374202]
["bitfinex","SOLUSD",1721103692708,65.0,158.32,158.21,1.26374202]
["bitfinex","SOLUSD",1721103694090,81.3163,158.32,158.2,6.5884]
["bitfinex","SOLUSD",1721103696206,6.3168,158.31,158.2,6.5884]
["bitfinex","SOLUSD",1721103696407,65.0,158.3,158.2,6.5884]
["bitfinex","SOLUSD",1721103697412,65.0,158.3,158.21,1.26379268]
["bitfinex","SOLUSD",1721103697581,20.0,158.3,158.21,1.26379268]
["bitfinex","SOLUSD",1721103697786,20.0,158.31,158.2,6.5884]
["bitfinex","SOLUSD",1721103699718,40.106,158.33,158.21,1.26374374]
["bitfinex","SOLUSD",1721103700005,45.0,158.32,158.22,16.0763]
["bitfinex","SOLUSD",1721103700211,45.0,158.32,158.23,1.263584]
["bitfinex","SOLUSD",1721103700511,40.1049,158.36,158.25,6.6346]
["bitfinex","SOLUSD",1721103700707,6.3152,158.35,158.25,6.6346]
["bitfinex","SOLUSD",1721103700918,6.3155,158.34,158.25,6.6346]
["bitfinex","SOLUSD",1721103701098,25.3359,158.33,158.25,6.6346]
["bitfinex","SOLUSD",1721103702017,45.0,158.32,158.25,6.6346]
["bitfinex","SOLUSD",1721103703424,45.0,158.33,158.25,6.6346]
["bitfinex","SOLUSD",1721103703597,45.0,158.34,158.25,6.6346]
["bitfinex","SOLUSD",1721103703797,20.0,158.33,158.25,6.6346]
["bitfinex","SOLUSD",1721103704295,20.0,158.34,158.25,6.6346]
["bitfinex","SOLUSD",1721103704493,25.3347,158.36,158.26,16.0763]
["bitfinex","SOLUSD",1721103704698,19.02,158.37,158.27,1.26333402]
["bitfinex","SOLUSD",1721103704896,19.02,158.37,158.26,16.0763]
["bitfinex","SOLUSD",1721103705509,19.02,158.37,158.27,1.26334241]
["bitfinex","SOLUSD",1721103705896,20.0,158.36,158.26,16.0763]
["bitfinex","SOLUSD",1721103707900,20.0,158.36,158.27,0.74195787]
["bitfinex","SOLUSD",1721103708104,20.0,158.37,158.27,0.74195787]
["bitfinex","SOLUSD",1721103708299,20.0,158.37,158.27,78.79]
["bitfinex","SOLUSD",1721103708505,20.0,158.39,158.27,78.79]
["bitfinex","SOLUSD",1721103708903,20.0,158.39,158.28,6.0243]
["bitfinex","SOLUSD",1721103709213,39.02,158.4,158.28,6.0243]
["bitfinex","SOLUSD",1721103709396,45.3331,158.4,158.28,6.0243]
["bitfinex","SOLUSD",1721103709597,45.0,158.39,158.28,6.0243]
["bitfinex","SOLUSD",1721103709796,20.0,158.38,158.28,6.0243]
["bitfinex","SOLUSD",1721103710220,20.0,158.38,158.31,16.88]
["bitfinex","SOLUSD",1721103710407,20.0,158.38,158.33,16.88]
["bitfinex","SOLUSD",1721103710601,16.88,158.37,158.33,16.88]
["bitfinex","SOLUSD",1721103711119,16.88,158.37,158.32,32.4789]
["bitfinex","SOLUSD",1721103711488,45.0,158.39,158.33,16.88]
["bitfinex","SOLUSD",1721103711691,16.88,158.38,158.33,16.88]
["bitfinex","SOLUSD",1721103711888,16.88,158.34,158.32,15.5989]
["bitfinex","SOLUSD",1721103712119,16.88,158.33,158.28,21.6232]
["bitfinex","SOLUSD",1721103712315,16.88,158.32,158.28,21.6232]
["bitfinex","SOLUSD",1721103714027,25.3348,158.36,158.28,21.6232]
["bitfinex","SOLUSD",1721103714333,16.88,158.33,158.28,38.5032]
["bitfinex","SOLUSD",1721103714614,16.88,158.32,158.28,21.6232]
["bitfinex","SOLUSD",1721103715604,16.88,158.3,158.28,21.6232]
["bitfinex","SOLUSD",1721103715864,19.02,158.36,158.28,21.6232]
["bitfinex","SOLUSD",1721103716053,16.88,158.3,158.28,21.6232]
["bitfinex","SOLUSD",1721103717008,45.0,158.35,158.28,21.6232]
["bitfinex","SOLUSD",1721103717410,16.88,158.29,158.28,15.5989]
["bitfinex","SOLUSD",1721103719029,16.88,158.29,158.24,21.4584]
["bitfinex","SOLUSD",1721103719202,16.88,158.25,158.24,15.2805]
["bitfinex","SOLUSD",1721103719402,16.88,158.25,158.2,21.4584]
["bitfinex","SOLUSD",1721103719640,16.88,158.24,158.2,21.4584]
["bitfinex","SOLUSD",1721103720806,16.88,158.23,158.2,21.4584]
["bitfinex","SOLUSD",1721103721035,16.88,158.21,158.2,21.4584]
["bitfinex","SOLUSD",1721103721712,16.88,158.21,158.15,6.1779]
["bitfinex","SOLUSD",1721103721915,16.88,158.24,158.15,21.4584]
["bitfinex","SOLUSD",1721103722129,45.0,158.23,158.15,21.4584]
["bitfinex","SOLUSD",1721103722324,16.88,158.19,158.15,21.4584]
["bitfinex","SOLUSD",1721103723010,16.88,158.2,158.15,21.4584]
["bitfinex","SOLUSD",1721103723625,16.88,158.2,158.15,38.3384]
["bitfinex","SOLUSD",1721103726111,16.88,158.2,158.15,21.4584]
["bitfinex","SOLUSD",1721103726316,45.0,158.23,158.15,21.4584]
["bitfinex","SOLUSD",1721103726624,16.88,158.19,158.15,21.4584]
["bitfinex","SOLUSD",1721103728638,45.0,158.23,158.15,21.4584]
["bitfinex","SOLUSD",1721103728808,16.88,158.19,158.15,21.4584]
["bitfinex","SOLUSD",1721103729128,45.0,158.24,158.15,21.4584]
["bitfinex","SOLUSD",1721103729329,16.88,158.19,158.15,21.4584]
["bitfinex","SOLUSD",1721103730328,45.0,158.24,158.15,21.4584]
["bitfinex","SOLUSD",1721103730531,10.0,158.27,158.16,16.88]
["bitfinex","SOLUSD",1721103730715,16.88,158.21,158.16,16.88]
["bitfinex","SOLUSD",1721103732228,45.0,158.26,158.16,16.88]
["bitfinex","SOLUSD",1721103732432,16.88,158.21,158.16,16.88]
["bitfinex","SOLUSD",1721103732638,20.0,158.25,158.16,16.88]
["bitfinex","SOLUSD",1721103732811,16.88,158.22,158.17,16.88]
["bitfinex","SOLUSD",1721103734609,16.88,158.22,158.15,21.4584]
["bitfinex","SOLUSD",1721103734816,16.88,158.22,158.16,16.88]
["bitfinex","SOLUSD",1721103735125,16.88,158.21,158.16,16.88]
["bitfinex","SOLUSD",1721103736024,16.88,158.2,158.15,38.3384]
["bitfinex","SOLUSD",1721103736346,16.88,158.21,158.16,16.88]
["bitfinex","SOLUSD",1721103737446,16.88,158.21,158.15,21.4584]
["bitfinex","SOLUSD",1721103737616,16.88,158.2,158.15,38.3384]
["bitfinex","SOLUSD",1721103737923,20.0,158.25,158.16,16.88]
["bitfinex","SOLUSD",1721103738127,16.88,158.21,158.16,16.88]
["bitfinex","SOLUSD",1721103739315,20.0,158.25,158.16,16.88]
["bitfinex","SOLUSD",1721103739515,16.88,158.21,158.16,16.88]
["bitfinex","SOLUSD",1721103739933,16.88,158.2,158.15,38.3384]
["bitfinex","SOLUSD",1721103742340,78.1995,158.24,158.15,21.4584]
["bitfinex","SOLUSD",1721103742534,16.88,158.18,158.15,21.4584]
["bitfinex","SOLUSD",1721103743832,16.88,158.21,158.16,16.88]
["bitfinex","SOLUSD",1721103744341,16.88,158.2,158.15,21.4584]
["bitfinex","SOLUSD",1721103744544,112.52,158.24,158.15,38.3384]
["bitfinex","SOLUSD",1721103745322,45.0,158.24,158.15,21.4584]
["bitfinex","SOLUSD",1721103745523,16.88,158.2,158.15,21.4584]
["bitfinex","SOLUSD",1721103746219,45.0,158.24,158.15,38.3384]
["bitfinex","SOLUSD",1721103746417,16.88,158.21,158.15,38.3384]
["bitfinex","SOLUSD",1721103746744,45.0,158.24,158.15,38.3384]
["bitfinex","SOLUSD",1721103746931,16.88,158.21,158.16,16.88]
["bitfinex","SOLUSD",1721103748151,16.88,158.23,158.18,16.88]
["bitfinex","SOLUSD",1721103749332,16.88,158.2,158.15,38.3384]
["bitfinex","SOLUSD",1721103751724,16.88,158.2,158.15,21.4584]
["bitfinex","SOLUSD",1721103751925,16.88,158.2,158.15,38.3384]
["bitfinex","SOLUSD",1721103752341,16.88,158.18,158.15,21.4584]
["bitfinex","SOLUSD",1721103753366,6.3199,158.23,158.15,21.4584]
["bitfinex","SOLUSD",1721103753547,16.88,158.18,158.15,21.4584]
["bitfinex","SOLUSD",1721103753863,16.88,158.19,158.15,21.4584]
["bitfinex","SOLUSD",1721103757457,16.88,158.2,158.15,38.3384]
["bitfinex","SOLUSD",1721103758050,10.0,158.26,158.16,16.88]
["bitfinex","SOLUSD",1721103758051,6.3191,158.26,158.16,16.88]
["bitfinex","SOLUSD",1721103758364,16.88,158.22,158.17,16.88]
["bitfinex","SOLUSD",1721103759548,16.88,158.21,158.16,16.88]
["bitfinex","SOLUSD",1721103761428,16.88,158.21,158.15,21.4584]
["bitfinex","SOLUSD",1721103761658,16.88,158.21,158.16,16.88]
["bitfinex","SOLUSD",1721103762149,16.88,158.2,158.15,38.3384]
["bitfinex","SOLUSD",1721103762533,6.3196,158.24,158.15,38.3384]
["bitfinex","SOLUSD",1721103762732,16.88,158.2,158.15,38.3384]
["bitfinex","SOLUSD",1721103764960,45.0,158.23,158.16,16.88]
["bitfinex","SOLUSD",1721103765141,16.88,158.21,158.16,16.88]
["bitfinex","SOLUSD",1721103765535,45.0,158.23,158.16,16.88]
["bitfinex","SOLUSD",1721103765834,16.88,158.21,158.16,16.88]
["bitfinex","SOLUSD",1721103766763,16.88,158.21,158.17,0.37845224]
["bitfinex","SOLUSD",1721103767767,16.88,158.21,158.17,1.26427427]
["bitfinex","SOLUSD",1721103768460,16.88,158.21,158.16,16.88]
["bitfinex","SOLUSD",1721103768660,16.88,158.18,158.13,16.88]
["bitfinex","SOLUSD",1721103769038,16.88,158.18,158.12,16.88]
["bitfinex","SOLUSD",1721103769647,16.88,158.18,158.11,16.072]
["bitfinex","SOLUSD",1721103769854,16.88,158.18,158.13,16.88]
["bitfinex","SOLUSD",1721103770461,6.321,158.21,158.11,16.072]
["bitfinex","SOLUSD",1721103770761,16.88,158.17,158.12,16.88]
["bitfinex","SOLUSD",1721103771162,16.88,158.18,158.12,16.88]
["bitfinex","SOLUSD",1721103772056,31.4715,158.23,158.13,16.88]
["bitfinex","SOLUSD",1721103772270,16.88,158.19,158.14,16.88]
["bitfinex","SOLUSD",1721103773046,10.0,158.25,158.11,16.072]
["bitfinex","SOLUSD",1721103773355,16.88,158.21,158.16,16.88]
["bitfinex","SOLUSD",1721103773558,20.0,158.24,158.16,16.88]
["bitfinex","SOLUSD",1721103773763,16.88,158.21,158.16,16.88]
["bitfinex","SOLUSD",1721103775065,16.88,158.2,158.15,16.88]
["bitfinex","SOLUSD",1721103776381,20.0,158.24,158.15,16.88]
["bitfinex","SOLUSD",1721103776558,16.88,158.2,158.15,16.88]
["bitfinex","SOLUSD",1721103779582,16.88,158.2,158.11,16.072]
["bitfinex","SOLUSD",1721103779779,16.88,158.19,158.14,16.88]
["bitfinex","SOLUSD",1721103779979,16.88,158.19,158.15,1.16346717]
["bitfinex","SOLUSD",1721103780172,16.88,158.2,158.15,1.16346717]
["bitfinex","SOLUSD",1721103780390,16.88,158.2,158.14,16.88]
["bitfinex","SOLUSD",1721103780572,16.88,158.2,158.11,16.072]
["bitfinex","SOLUSD",1721103780768,16.88,158.2,158.14,16.88]
["bitfinex","SOLUSD",1721103781163,16.88,158.19,158.11,16.072]
["bitfinex","SOLUSD",1721103781467,16.88,158.18,158.13,16.88]
["bitfinex","SOLUSD",1721103781989,16.88,158.19,158.13,16.88]
["bitfinex","SOLUSD",1721103782487,16.88,158.19,158.11,16.072]
["bitfinex","SOLUSD",1721103782675,16.88,158.19,158.13,16.88]
["bitfinex","SOLUSD",1721103783187,16.1226,158.28,158.18,16.88]
["bitfinex","SOLUSD",1721103783410,16.88,158.23,158.19,1.26414219]
["bitfinex","SOLUSD",1721103783577,16.88,158.24,158.19,18.14414219]
["bitfinex","SOLUSD",1721103783785,16.88,158.25,158.2,16.88]
["bitfinex","SOLUSD",1721103784082,34.2168,158.31,158.21,18.14398238]
["bitfinex","SOLUSD",1721103784267,16.88,158.26,158.21,16.88]
["bitfinex","SOLUSD",1721103786592,16.88,158.25,158.2,16.88]
["bitfinex","SOLUSD",1721103786783,16.88,158.25,158.21,1.26397739]
["bitfinex","SOLUSD",1721103786969,6.3179,158.28,158.21,18.14397739]
["bitfinex","SOLUSD",1721103787170,16.88,158.26,158.21,16.88]
["bitfinex","SOLUSD",1721103788680,45.0,158.27,158.21,16.88]
["bitfinex","SOLUSD",1721103789083,16.88,158.26,158.18,1.26397557]
["bitfinex","SOLUSD",1721103789284,16.88,158.25,158.2,16.88]
["bitfinex","SOLUSD",1721103789492,16.88,158.25,158.21,1.26396921]
["bitfinex","SOLUSD",1721103789679,16.88,158.25,158.2,16.88]
["bitfinex","SOLUSD",1721103789878,16.88,158.25,158.21,1.26396948]
["bitfinex","SOLUSD",1721103790386,16.88,158.26,158.21,18.14396948]
["bitfinex","SOLUSD",1721103790596,16.88,158.26,158.21,16.88]
["bitfinex","SOLUSD",1721103793297,45.0,158.27,158.18,1.26396798]
["bitfinex","SOLUSD",1721103793490,45.0,158.27,158.21,16.88]
["bitfinex","SOLUSD",1721103793491,16.88,158.26,158.21,16.88]
["bitfinex","SOLUSD",1721103794496,16.88,158.26,158.21,18.14394603]
["bitfinex","SOLUSD",1721103795205,6.3179,158.28,158.21,18.14394603]
["bitfinex","SOLUSD",1721103795496,16.88,158.26,158.2,6.1554]
["bitfinex","SOLUSD",1721103795705,6.3179,158.28,158.21,16.88]
["bitfinex","SOLUSD",1721103795914,6.3179,158.28,158.21,18.14389364]
["bitfinex","SOLUSD",1721103795915,16.88,158.26,158.21,18.14389364]
["bitfinex","SOLUSD",1721103796882,16.88,158.26,158.21,16.88]
["bitfinex","SOLUSD",1721103798008,16.88,158.26,158.2,6.1554]
["bitfinex","SOLUSD",1721103798213,16.88,158.26,158.21,16.88]
["bitfinex","SOLUSD",1721103801683,16.88,158.26,158.21,18.14389438]
["bitfinex","SOLUSD",1721103803018,21.5238,158.31,158.22,16.88]
["bitfinex","SOLUSD",1721103803315,16.88,158.28,158.23,16.88]
["bitfinex","SOLUSD",1721103804194,6.3163,158.32,158.24,18.14380525]
["bitfinex","SOLUSD",1721103804392,6.3163,158.32,158.25,16.88]
["bitfinex","SOLUSD",1721103804393,16.88,158.29,158.25,16.88]
["bitfinex","SOLUSD",1721103805804,6.3163,158.32,158.25,18.14366723]
["bitfinex","SOLUSD",1721103806114,16.88,158.3,158.25,18.14366723]
["bitfinex","SOLUSD",1721103806304,6.3163,158.32,158.25,18.14366723]
["bitfinex","SOLUSD",1721103806605,16.88,158.3,158.25,16.88]
["bitfinex","SOLUSD",1721103807517,6.3167,158.31,158.25,16.88]
["bitfinex","SOLUSD",1721103807695,16.88,158.29,158.24,18.14362356]
["bitfinex","SOLUSD",1721103808606,15.0474,158.44,158.27,6.0811]
["bitfinex","SOLUSD",1721103808806,6.3128,158.41,158.32,16.88]
["bitfinex","SOLUSD",1721103809006,16.88,158.37,158.32,16.88]
["bitfinex","SOLUSD",1721103809210,16.88,158.37,158.33,18.14301252]
["bitfinex","SOLUSD",1721103809515,15.0474,158.44,158.36,16.88]
["bitfinex","SOLUSD",1721103809730,16.88,158.42,158.37,18.14272251]
["bitfinex","SOLUSD",1721103809902,16.88,158.43,158.38,16.88]
["bitfinex","SOLUSD",1721103811392,6.3116,158.44,158.37,16.88]
["bitfinex","SOLUSD",1721103811603,20.0,158.43,158.37,16.88]
["bitfinex","SOLUSD",1721103811898,16.88,158.41,158.36,16.88]
["bitfinex","SOLUSD",1721103813008,26.3121,158.43,158.34,7.34382832]
["bitfinex","SOLUSD",1721103813009,6.3125,158.42,158.34,7.34382832]
["bitfinex","SOLUSD",1721103813199,16.88,158.39,158.33,15.6271]
["bitfinex","SOLUSD",1721103813428,16.88,158.34,158.3,6.0811]
["bitfinex","SOLUSD",1721103815228,6.3144,158.37,158.3,6.0811]
["bitfinex","SOLUSD",1721103815229,16.88,158.33,158.3,6.0811]
["bitfinex","SOLUSD",1721103816100,16.88,158.34,158.3,6.0811]
["bitfinex","SOLUSD",1721103816526,16.88,158.34,158.3,7.34433823]
["bitfinex","SOLUSD",1721103816728,16.88,158.34,158.3,6.0811]
["bitfinex","SOLUSD",1721103817523,16.88,158.33,158.3,6.0811]
["bitfinex","SOLUSD",1721103817828,16.88,158.31,158.26,6.0158]
["bitfinex","SOLUSD",1721103818120,16.88,158.29,158.26,6.0158]
["bitfinex","SOLUSD",1721103818304,10.0,158.36,158.26,6.0158]
["bitfinex","SOLUSD",1721103818521,16.88,158.29,158.26,6.0158]
["bitfinex","SOLUSD",1721103820314,6.3159,158.33,158.26,6.0158]
["bitfinex","SOLUSD",1721103820508,45.0,158.32,158.26,6.0158]
["bitfinex","SOLUSD",1721103821009,33.78,158.34,158.27,1.26359469]
["bitfinex","SOLUSD",1721103821511,20.0,158.33,158.27,1.26359469]
["bitfinex","SOLUSD",1721103821712,20.0,158.33,158.26,6.0158]
["bitfinex","SOLUSD",1721103824950,33.78,158.34,158.26,6.0158]
["bitfinex","SOLUSD",1721103825110,10.0,158.38,158.27,1.26351437]
["bitfinex","SOLUSD",1721103825111,33.78,158.37,158.27,1.26351437]
["bitfinex","SOLUSD",1721103826143,33.78,158.37,158.27,45.0]
["bitfinex","SOLUSD",1721103826835,33.78,158.37,158.27,46.23136987]
["bitfinex","SOLUSD",1721103827429,33.78,158.37,158.27,45.0]
["bitfinex","SOLUSD",1721103831435,33.78,158.37,158.28,16.53392848]
["bitfinex","SOLUSD",1721103831841,59.4182,158.34,158.24,15.2708]
["bitfinex","SOLUSD",1721103832030,65.0,158.33,158.24,15.2708]
["bitfinex","SOLUSD",1721103832843,33.78,158.31,158.24,15.2708]
["bitfinex","SOLUSD",1721103840243,16.89,158.27,158.24,15.2708]
["bitfinex","SOLUSD",1721103840821,71.3159,158.33,158.24,15.2708]
["bitfinex","SOLUSD",1721103840822,65.0,158.33,158.24,15.2708]
["bitfinex","SOLUSD",1721103841131,16.89,158.27,158.24,15.2708]
["bitfinex","SOLUSD",1721103841650,16.89,158.26,158.24,15.2708]
["bitfinex","SOLUSD",1721103846446,65.0,158.33,158.24,15.2708]
["bitfinex","SOLUSD",1721103846745,16.89,158.3,158.25,17.62451538]
["bitfinex","SOLUSD",1721103847132,16.89,158.3,158.25,16.89]
["bitfinex","SOLUSD",1721103847748,65.0,158.33,158.25,16.89]
["bitfinex","SOLUSD",1721103847952,16.89,158.3,158.25,16.89]
["bitfinex","SOLUSD",1721103848656,45.0,158.33,158.26,18.15358377]
["bitfinex","SOLUSD",1721103848962,16.89,158.3,158.27,1.26350411]
["bitfinex","SOLUSD",1721103849259,45.0,158.33,158.27,1.26350411]
["bitfinex","SOLUSD",1721103849260,16.89,158.31,158.27,1.26350411]
["bitfinex","SOLUSD",1721103849652,6.3154,158.35,158.27,1.26350411]
["bitfinex","SOLUSD",1721103849848,16.89,158.32,158.26,16.89]
["bitfinex","SOLUSD",1721103850364,16.89,158.32,158.24,15.2708]
["bitfinex","SOLUSD",1721103850549,16.89,158.29,158.24,15.2708]
["bitfinex","SOLUSD",1721103850756,16.89,158.27,158.22,6.4997]
["bitfinex","SOLUSD",1721103850978,6.3175,158.29,158.22,6.4997]
["bitfinex","SOLUSD",1721103851265,16.89,158.26,158.22,6.4997]
["bitfinex","SOLUSD",1721103852875,6.3159,158.33,158.25,16.89]
["bitfinex","SOLUSD",1721103853040,16.89,158.3,158.26,1.26352136]
["bitfinex","SOLUSD",1721103853235,16.89,158.29,158.24,16.89]
["bitfinex","SOLUSD",1721103853467,16.89,158.29,158.25,45.0]
["bitfinex","SOLUSD",1721103853959,6.3159,158.34,158.25,61.89]
["bitfinex","SOLUSD",1721103854140,16.89,158.32,158.27,16.89]
["bitfinex","SOLUSD",1721103854337,6.3152,158.35,158.27,1.26338006]
["bitfinex","SOLUSD",1721103854567,6.3152,158.35,158.27,45.0]
["bitfinex","SOLUSD",1721103855062,6.3152,158.35,158.26,15.2394]
["bitfinex","SOLUSD",1721103855641,20.0,158.34,158.26,15.2394]
["bitfinex","SOLUSD",1721103857639,20.0,158.34,158.27,1.26340426]
["bitfinex","SOLUSD",1721103858538,26.3156,158.34,158.26,15.2394]
["bitfinex","SOLUSD",1721103861443,6.3161,158.33,158.26,15.2394]
["bitfinex","SOLUSD",1721103861669,6.3164,158.32,158.26,15.2394]
["bitfinex","SOLUSD",1721103862056,6.3159,158.33,158.27,1.26361259]
["bitfinex","SOLUSD",1721103862250,6.3159,158.33,158.27,1.26350291]
["bitfinex","SOLUSD",1721103863373,6.3159,158.33,158.26,15.2394]
["bitfinex","SOLUSD",1721103866472,26.3155,158.34,158.26,15.2394]
["bitfinex","SOLUSD",1721103870387,20.0,158.34,158.27,1.26353096]
["bitfinex","SOLUSD",1721103870672,6.3148,158.36,158.26,15.2394]
["bitfinex","SOLUSD",1721103871464,33.77,158.37,158.27,1.26336973]
["bitfinex","SOLUSD",1721103871654,31.5159,158.39,158.28,6.6131]
["bitfinex","SOLUSD",1721103871963,20.0,158.38,158.29,45.0]
["bitfinex","SOLUSD",1721103872475,26.314,158.38,158.29,45.0]
["bitfinex","SOLUSD",1721103874876,6.3144,158.37,158.29,45.0]
["bitfinex","SOLUSD",1721103875876,6.3144,158.37,158.28,6.6131]
["bitfinex","SOLUSD",1721103875877,6.3154,158.35,158.28,6.6131]
["bitfinex","SOLUSD",1721103876184,26.3155,158.34,158.26,15.2394]
["bitfinex","SOLUSD",1721103876394,16.89,158.3,158.26,15.2394]
["bitfinex","SOLUSD",1721103877776,16.89,158.31,158.26,32.1294]
["bitfinex","SOLUSD",1721103877959,26.3155,158.34,158.26,32.1294]
["bitfinex","SOLUSD",1721103878282,16.89,158.31,158.26,32.1294]
["bitfinex","SOLUSD",1721103878573,20.0,158.34,158.27,45.0]
["bitfinex","SOLUSD",1721103878574,16.89,158.32,158.27,45.0]
["bitfinex","SOLUSD",1721103879675,20.0,158.34,158.27,45.0]
["bitfinex","SOLUSD",1721103879883,16.89,158.32,158.27,61.89]
["bitfinex","SOLUSD",1721103880480,20.0,158.34,158.27,61.89]
["bitfinex","SOLUSD",1721103880667,6.3147,158.36,158.27,61.89]
["bitfinex","SOLUSD",1721103880996,16.89,158.32,158.27,61.89]
["bitfinex","SOLUSD",1721103881376,16.89,158.31,158.26,15.2394]
["bitfinex","SOLUSD",1721103881553,16.89,158.31,158.26,32.1294]
["bitfinex","SOLUSD",1721103881749,20.0,158.35,158.27,18.15348227]
["bitfinex","SOLUSD",1721103881750,16.89,158.32,158.27,18.15348227]
["bitfinex","SOLUSD",1721103881961,20.0,158.35,158.27,18.15348227]
["bitfinex","SOLUSD",1721103882160,16.89,158.32,158.27,16.89]
["bitfinex","SOLUSD",1721103882360,16.89,158.33,158.28,61.89]
["bitfinex","SOLUSD",1721103884960,20.0,158.35,158.28,61.89]
["bitfinex","SOLUSD",1721103885180,16.89,158.34,158.28,61.89]
["bitfinex","SOLUSD",1721103885997,16.89,158.33,158.28,61.89]
["bitfinex","SOLUSD",1721103886368,16.89,158.32,158.28,45.0]
["bitfinex","SOLUSD",1721103888066,16.89,158.33,158.28,61.89]
["bitfinex","SOLUSD",1721103890577,26.3152,158.35,158.28,61.89]
["bitfinex","SOLUSD",1721103890765,16.89,158.33,158.28,61.89]
["bitfinex","SOLUSD",1721103892494,16.89,158.33,158.28,45.0]
["bitfinex","SOLUSD",1721103892785,16.89,158.33,158.26,15.2394]
["bitfinex","SOLUSD",1721103892786,16.89,158.33,158.27,45.0]
["bitfinex","SOLUSD",1721103892992,16.89,158.31,158.26,15.2394]
["bitfinex","SOLUSD",1721103893299,16.89,158.31,158.26,32.1294]
["bitfinex","SOLUSD",1721103894979,16.89,158.32,158.27,16.89]
["bitfinex","SOLUSD",1721103897692,16.89,158.32,158.26,15.2394]
["bitfinex","SOLUSD",1721103897999,16.89,158.32,158.26,32.1294]
["bitfinex","SOLUSD",1721103899390,16.89,158.32,158.27,1.26351225]
["bitfinex","SOLUSD",1721103899887,16.89,158.31,158.27,1.26351225]
["bitfinex","SOLUSD",1721103900098,16.89,158.32,158.27,1.26351225]
["bitfinex","SOLUSD",1721103900393,16.89,158.32,158.26,32.1294]
["bitfinex","SOLUSD",1721103900794,16.89,158.32,158.27,1.26351059]
["bitfinex","SOLUSD",1721103901381,16.89,158.32,158.26,32.1294]
["bitfinex","SOLUSD",1721103901684,16.89,158.32,158.27,1.26351098]
["bitfinex","SOLUSD",1721103902292,16.89,158.31,158.27,1.26351098]
["bitfinex","SOLUSD",1721103902489,16.89,158.3,158.24,6.6131]
["bitfinex","SOLUSD",1721103902690,16.89,158.27,158.24,6.6131]
["bitfinex","SOLUSD",1721103902991,16.89,158.27,158.22,33.3742]
["bitfinex","SOLUSD",1721103903525,16.89,158.27,158.22,16.4842]
["bitfinex","SOLUSD",1721103903800,16.89,158.27,158.22,33.3742]
["bitfinex","SOLUSD",1721103904289,16.89,158.28,158.22,33.3742]
["bitfinex","SOLUSD",1721103904468,16.89,158.28,158.23,18.15376824]
["bitfinex","SOLUSD",1721103904793,16.89,158.3,158.25,16.89]
["bitfinex","SOLUSD",1721103904998,15.4594,158.33,158.25,16.89]
["bitfinex","SOLUSD",1721103905294,6.3152,158.35,158.26,61.89]
["bitfinex","SOLUSD",1721103905295,16.89,158.31,158.26,61.89]
["bitfinex","SOLUSD",1721103906605,12.5521,158.36,158.26,68.0177]
["bitfinex","SOLUSD",1721103906900,16.89,158.33,158.28,16.89]
["bitfinex","SOLUSD",1721103908277,6.3149,158.36,158.28,16.89]
["bitfinex","SOLUSD",1721103908487,16.89,158.33,158.28,16.89]
["bitfinex","SOLUSD",1721103908682,20.0,158.35,158.26,6.1277]
["bitfinex","SOLUSD",1721103908683,16.89,158.32,158.26,6.1277]
["bitfinex","SOLUSD",1721103908903,16.89,158.31,158.26,23.0177]
["bitfinex","SOLUSD",1721103909087,16.89,158.31,158.27,1.26343992]
["bitfinex","SOLUSD",1721103909475,16.89,158.31,158.27,45.0]
["bitfinex","SOLUSD",1721103909978,16.89,158.31,158.26,6.1277]
["bitfinex","SOLUSD",1721103910197,16.89,158.29,158.26,6.1277]
["bitfinex","SOLUSD",1721103910705,16.89,158.29,158.22,23.0376]
["bitfinex","SOLUSD",1721103911015,16.89,158.29,158.24,16.89]
["bitfinex","SOLUSD",1721103912402,16.89,158.3,158.25,16.89]
["bitfinex","SOLUSD",1721103913377,16.89,158.3,158.26,45.0]
["bitfinex","SOLUSD",1721103914093,20.0,158.35,158.26,45.0]
["bitfinex","SOLUSD",1721103914297,16.89,158.33,158.28,16.89]
["bitfinex","SOLUSD",1721103914486,15.2003,158.37,158.28,16.89]
["bitfinex","SOLUSD",1721103914694,16.89,158.34,158.29,45.0]
["bitfinex","SOLUSD",1721103915291,15.2003,158.37,158.29,61.89]
["bitfinex","SOLUSD",1721103915485,16.89,158.34,158.29,61.89]
["bitfinex","SOLUSD",1721103915880,16.89,158.34,158.29,45.0]
["bitfinex","SOLUSD",1721103916282,16.89,158.33,158.28,23.4777]
["bitfinex","SOLUSD",1721103916500,16.89,158.32,158.28,6.5877]
["bitfinex","SOLUSD",1721103921802,15.2003,158.37,158.28,6.5877]
["bitfinex","SOLUSD",1721103922109,16.89,158.33,158.28,23.4777]
["bitfinex","SOLUSD",1721103922704,20.0,158.36,158.28,38.8616]
["bitfinex","SOLUSD",1721103922914,16.89,158.33,158.29,45.0]
["bitfinex","SOLUSD",1721103927719,16.89,158.32,158.28,21.9716]
["bitfinex","SOLUSD",1721103928705,26.3148,158.36,158.28,21.9716]
["bitfinex","SOLUSD",1721103928706,16.89,158.33,158.28,21.9716]
["bitfinex","SOLUSD",1721103932416,16.89,158.33,158.29,45.0]
["bitfinex","SOLUSD",1721103932616,16.89,158.33,158.28,21.9716]
["bitfinex","SOLUSD",1721103934630,16.89,158.32,158.24,21.3761]
["bitfinex","SOLUSD",1721103934835,16.89,158.32,158.27,16.89]
["bitfinex","SOLUSD",1721103935525,16.89,158.32,158.28,45.0]
["bitfinex","SOLUSD",1721103936223,16.89,158.33,158.28,45.0]
["bitfinex","SOLUSD",1721103938321,16.89,158.32,158.28,45.0]
["bitfinex","SOLUSD",1721103938532,16.89,158.32,158.24,21.3761]
["bitfinex","SOLUSD",1721103938830,16.89,158.32,158.26,16.89]
["bitfinex","SOLUSD",1721103939138,16.89,158.31,158.26,16.89]
["bitfinex","SOLUSD",1721103939521,16.89,158.31,158.27,1.26344466]
["bitfinex","SOLUSD",1721103939909,16.89,158.32,158.27,1.26344466]
["bitfinex","SOLUSD",1721103940128,16.89,158.32,158.26,16.89]
["bitfinex","SOLUSD",1721103940522,16.89,158.29,158.24,6.2757]
["bitfinex","SOLUSD",1721103940731,16.89,158.29,158.23,16.89]
["bitfinex","SOLUSD",1721103940940,6.3164,158.32,158.2,21.9425]
["bitfinex","SOLUSD",1721103940941,16.89,158.25,158.2,21.9425]
["bitfinex","SOLUSD",1721103941140,16.89,158.27,158.21,16.89]
["bitfinex","SOLUSD",1721103941336,16.89,158.27,158.22,16.89]
["bitfinex","SOLUSD",1721103941731,16.89,158.27,158.2,21.9425]
["bitfinex","SOLUSD",1721103942017,16.89,158.28,158.23,16.89]
["bitfinex","SOLUSD",1721103942239,16.89,158.28,158.24,1.26358475]
["bitfinex","SOLUSD",1721103942541,16.89,158.28,158.2,21.9425]
["bitfinex","SOLUSD",1721103942835,16.89,158.27,158.22,16.89]
["bitfinex","SOLUSD",1721103943225,16.0493,158.31,158.23,16.89]
["bitfinex","SOLUSD",1721103943537,16.89,158.28,158.23,16.89]
["bitfinex","SOLUSD",1721103944028,16.89,158.28,158.24,45.0]
["bitfinex","SOLUSD",1721103944734,16.89,158.28,158.25,1.26356176]
["bitfinex","SOLUSD",1721103945240,16.89,158.28,158.24,45.0]
["bitfinex","SOLUSD",1721103945443,16.89,158.28,158.24,1.26366431]
["bitfinex","SOLUSD",1721103945646,16.89,158.28,158.24,46.26366431]
["bitfinex","SOLUSD",1721103946541,16.89,158.28,158.24,45.0]
["bitfinex","SOLUSD",1721103947164,16.89,158.26,158.23,45.0]
["bitfinex","SOLUSD",1721103947319,16.89,158.26,158.21,16.89]
["bitfinex","SOLUSD",1721103947645,16.89,158.26,158.22,1.26382904]
["bitfinex","SOLUSD",1721103947831,16.89,158.27,158.22,18.15382904]
["bitfinex","SOLUSD",1721103948224,22.366,158.31,158.22,18.15382904]
["bitfinex","SOLUSD",1721103948449,16.89,158.26,158.22,18.15382904]
["bitfinex","SOLUSD",1721103948748,16.89,158.26,158.23,45.0]
["bitfinex","SOLUSD",1721103949132,22.366,158.31,158.23,45.0]
["bitfinex","SOLUSD",1721103949133,16.89,158.27,158.24,1.26376232]
["bitfinex","SOLUSD",1721103949446,16.0493,158.31,158.24,1.26376232]
["bitfinex","SOLUSD",1721103949649,16.89,158.29,158.24,1.26376232]
["bitfinex","SOLUSD",1721103950649,16.89,158.29,158.24,1.23901072]
["bitfinex","SOLUSD",1721103950943,16.0493,158.31,158.24,1.23901072]
["bitfinex","SOLUSD",1721103951152,12.3439,158.34,158.25,16.89]
["bitfinex","SOLUSD",1721103951324,16.89,158.3,158.26,46.23874063]
["bitfinex","SOLUSD",1721103951524,16.89,158.3,158.27,1.23874039]
["bitfinex","SOLUSD",1721103953137,6.3155,158.34,158.26,45.0]
["bitfinex","SOLUSD",1721103953358,16.89,158.31,158.26,45.0]
["bitfinex","SOLUSD",1721103953853,16.89,158.3,158.26,45.0]
["bitfinex","SOLUSD",1721103956087,16.89,158.29,158.26,45.0]
["bitfinex","SOLUSD",1721103956355,16.89,158.29,158.25,45.0]
["bitfinex","SOLUSD",1721103957058,22.3768,158.35,158.25,61.89]
["bitfinex","SOLUSD",1721103957360,16.89,158.3,158.25,61.89]
["bitfinex","SOLUSD",1721103958132,22.3768,158.35,158.25,61.89]
["bitfinex","SOLUSD",1721103958345,16.89,158.31,158.26,16.89]
["bitfinex","SOLUSD",1721103958543,16.89,158.31,158.27,45.0]
["bitfinex","SOLUSD",1721103959361,16.0615,158.35,158.27,61.89]
["bitfinex","SOLUSD",1721103959536,16.89,158.33,158.27,61.89]
["bitfinex","SOLUSD",1721103959945,16.0615,158.35,158.27,61.89]
["bitfinex","SOLUSD",1721103959946,16.89,158.32,158.27,61.89]
["bitfinex","SOLUSD",1721103960670,16.89,158.33,158.27,61.89]
["bitfinex","SOLUSD",1721103963645,16.89,158.33,158.28,16.89]
["bitfinex","SOLUSD",1721103963953,16.89,158.32,158.29,45.0]
["bitfinex","SOLUSD",1721103964157,16.89,158.31,158.27,45.0]
["bitfinex","SOLUSD",1721103964360,16.89,158.31,158.26,61.89]
["bitfinex","SOLUSD",1721103965047,16.89,158.31,158.26,45.0]
["bitfinex","SOLUSD",1721103965256,16.89,158.29,158.26,45.0]
["bitfinex","SOLUSD",1721103965654,16.89,158.29,158.25,23.0494]
["bitfinex","SOLUSD",1721103965849,16.89,158.32,158.2,22.7001]
["bitfinex","SOLUSD",1721103966090,16.89,158.26,158.2,22.7001]
["bitfinex","SOLUSD",1721103966253,16.89,158.26,158.2,39.5901]
["bitfinex","SOLUSD",1721103966460,20.0,158.31,158.2,39.5901]
["bitfinex","SOLUSD",1721103966461,16.89,158.25,158.2,39.5901]
["bitfinex","SOLUSD",1721103967356,22.454,158.29,158.2,39.5901]
["bitfinex","SOLUSD",1721103967568,16.89,158.25,158.21,45.0]
["bitfinex","SOLUSD",1721103967869,16.89,158.25,158.2,39.5901]
["bitfinex","SOLUSD",1721103968475,16.89,158.23,158.18,16.89]
["bitfinex","SOLUSD",1721103969377,16.89,158.22,158.17,16.89]
["bitfinex","SOLUSD",1721103969873,16.89,158.22,158.18,45.0]
["bitfinex","SOLUSD",1721103970377,6.3183,158.27,158.18,61.89]
["bitfinex","SOLUSD",1721103970378,16.89,158.23,158.18,61.89]
["bitfinex","SOLUSD",1721103971673,16.89,158.23,158.18,45.0]
["bitfinex","SOLUSD",1721103971977,16.89,158.23,158.18,16.89]
["bitfinex","SOLUSD",1721103972273,16.89,158.22,158.19,45.0]
["bitfinex","SOLUSD",1721103972460,16.89,158.22,158.17,61.89]
["bitfinex","SOLUSD",1721103972661,16.89,158.22,158.16,29.2001863]
["bitfinex","SOLUSD",1721103972980,16.89,158.21,158.16,46.0901863]
["bitfinex","SOLUSD",1721103973277,16.89,158.22,158.17,1.08186874]
["bitfinex","SOLUSD",1721103973786,16.89,158.22,158.17,17.97186874]
["bitfinex","SOLUSD",1721103973952,16.89,158.22,158.18,45.0]
["bitfinex","SOLUSD",1721103975361,26.3179,158.28,158.19,1.08173195]
["bitfinex","SOLUSD",1721103975680,16.89,158.23,158.19,1.08173195]
["bitfinex","SOLUSD",1721103976564,16.89,158.23,158.18,61.89]
["bitfinex","SOLUSD",1721103977080,16.1365,158.29,158.2,16.89]
["bitfinex","SOLUSD",1721103977293,16.89,158.25,158.21,46.26378885]
["bitfinex","SOLUSD",1721103977579,22.454,158.29,158.21,46.26378885]
["bitfinex","SOLUSD",1721103977791,22.454,158.29,158.22,1.26389086]
["bitfinex","SOLUSD",1721103977792,16.89,158.26,158.22,1.26389086]
["bitfinex","SOLUSD",1721103978253,6.317,158.31,158.22,1.26389086]
["bitfinex","SOLUSD",1721103978462,16.89,158.27,158.22,18.15389086]
["bitfinex","SOLUSD",1721103978652,16.89,158.27,158.23,45.0]
["bitfinex","SOLUSD",1721103980179,16.89,158.25,158.23,45.0]
["bitfinex","SOLUSD",1721103980697,16.89,158.26,158.23,45.0]
["bitfinex","SOLUSD",1721103980988,16.89,158.26,158.22,45.0]
["bitfinex","SOLUSD",1721103981484,16.89,158.26,158.22,46.26379212]
["bitfinex","SOLUSD",1721103982579,16.89,158.26,158.22,45.0]
["bitfinex","SOLUSD",1721103983968,80.19081317,158.32,158.22,45.0]
["bitfinex","SOLUSD",1721103983969,16.89,158.25,158.22,45.0]
["bitfinex","SOLUSD",1721103984171,16.89,158.24,158.22,45.0]
["bitfinex","SOLUSD",1721103984370,16.89,158.24,158.16,29.2001863]
["bitfinex","SOLUSD",1721103984571,16.89,158.23,158.16,29.2001863]
["bitfinex","SOLUSD",1721103984773,16.89,158.23,158.18,16.89]
["bitfinex","SOLUSD",1721103984973,16.89,158.22,158.16,29.2001863]
["bitfinex","SOLUSD",1721103985168,16.89,158.22,158.17,16.89]
["bitfinex","SOLUSD",1721103985885,16.89,158.23,158.18,16.89]
["bitfinex","SOLUSD",1721103986272,16.89,158.22,158.17,16.89]
["bitfinex","SOLUSD",1721103986865,27.89681317,158.32,158.16,48.2101863]
["bitfinex","SOLUSD",1721103987071,16.89,158.26,158.21,16.89]
["bitfinex","SOLUSD",1721103987271,16.89,158.26,158.22,45.0]
["bitfinex","SOLUSD",1721103987784,20.0,158.31,158.22,45.0]
["bitfinex","SOLUSD",1721103987785,16.89,158.25,158.22,45.0]
["bitfinex","SOLUSD",1721103988266,16.89,158.24,158.19,16.89]
["bitfinex","SOLUSD",1721103988693,16.89,158.24,158.2,45.0]
["bitfinex","SOLUSD",1721103989784,6.3175,158.29,158.2,45.0]
["bitfinex","SOLUSD",1721103989974,16.89,158.24,158.2,45.0]
["bitfinex","SOLUSD",1721103993259,16.89,158.24,158.19,45.0]
["bitfinex","SOLUSD",1721103994267,16.89,158.24,158.2,1.26404136]
["bitfinex","SOLUSD",1721103995593,16.89,158.24,158.19,61.89]
["bitfinex","SOLUSD",1721103995771,16.89,158.25,158.2,18.15390332]
["bitfinex","SOLUSD",1721103996089,16.89,158.25,158.21,45.0]
["bitfinex","SOLUSD",1721103997696,16.89,158.25,158.22,0.44901456]
["bitfinex","SOLUSD",1721103997879,16.89,158.26,158.22,0.44901456]
["bitfinex","SOLUSD",1721103998569,16.89,158.26,158.22,1.26385094]
["bitfinex","SOLUSD",1721103999880,16.89,158.25,158.22,1.26385094]
["bitfinex","SOLUSD",1721104000588,16.89,158.25,158.21,45.0]
["bitfinex","SOLUSD",1721104001984,16.89,158.24,158.21,45.0]
["bitfinex","SOLUSD",1721104002190,16.89,158.24,158.18,16.89]
["bitfinex","SOLUSD",1721104002388,16.89,158.23,158.19,1.0526771]
["bitfinex","SOLUSD",1721104002595,26.3182,158.28,158.19,17.9426771]
["bitfinex","SOLUSD",1721104002890,16.89,158.24,158.19,16.89]
["bitfinex","SOLUSD",1721104003874,16.89,158.24,158.2,45.0]
["bitfinex","SOLUSD",1721104005306,16.89,158.24,158.2,46.26392956]
["bitfinex","SOLUSD",1721104007391,16.89,158.24,158.2,45.0]
["bitfinex","SOLUSD",1721104009174,16.89,158.25,158.21,1.23695902]
["bitfinex","SOLUSD",1721104009404,16.89,158.26,158.21,18.12695902]
["bitfinex","SOLUSD",1721104009702,16.89,158.26,158.22,45.0]
["bitfinex","SOLUSD",1721104009999,16.89,158.26,158.23,1.26385501]
["bitfinex","SOLUSD",1721104010196,16.89,158.26,158.22,45.0]
["bitfinex","SOLUSD",1721104010407,16.89,158.25,158.22,45.0]
["bitfinex","SOLUSD",1721104010701,16.89,158.25,158.21,46.2635366]
["bitfinex","SOLUSD",1721104011703,16.89,158.25,158.21,45.0]
["bitfinex","SOLUSD",1721104012200,16.89,158.25,158.2,45.0]
["bitfinex","SOLUSD",1721104013672,16.89,158.24,158.17,1.26393181]
["bitfinex","SOLUSD",1721104013873,16.89,158.24,158.19,16.89]
["bitfinex","SOLUSD",1721104014182,16.89,158.25,158.19,16.89]
["bitfinex","SOLUSD",1721104014499,16.89,158.25,158.2,1.26391418]
["bitfinex","SOLUSD",1721104015004,16.89,158.25,158.2,63.15391418]
["bitfinex","SOLUSD",1721104015386,16.89,158.25,158.2,45.0]
["bitfinex","SOLUSD",1721104015906,16.89,158.25,158.2,61.89]
["bitfinex","SOLUSD",1721104016378,16.89,158.25,158.21,1.26391444]
["bitfinex","SOLUSD",1721104017986,16.89,158.25,158.2,45.0]
["bitfinex","SOLUSD",1721104018990,16.89,158.25,158.2,61.89]
["bitfinex","SOLUSD",1721104020006,16.89,158.25,158.2,45.0]
["bitfinex","SOLUSD",1721104021005,16.89,158.24,158.2,45.0]
["bitfinex","SOLUSD",1721104021607,16.89,158.25,158.2,45.0]
["bitfinex","SOLUSD",1721104021982,16.89,158.24,158.2,45.0]
["bitfinex","SOLUSD",1721104023179,16.89,158.25,158.2,46.2640124]
["bitfinex","SOLUSD",1721104023400,16.89,158.27,158.21,18.15391729]
["bitfinex","SOLUSD",1721104023619,21.4034,158.32,158.22,45.0]
["bitfinex","SOLUSD",1721104023896,16.89,158.28,158.23,1.2637009]
["bitfinex","SOLUSD",1721104024285,16.89,158.27,158.22,61.89]
["bitfinex","SOLUSD",1721104024601,20.0,158.31,158.24,16.89]
["bitfinex","SOLUSD",1721104024802,15.266,158.32,158.25,63.15361683]
["bitfinex","SOLUSD",1721104024993,16.89,158.3,158.25,18.15361683]
["bitfinex","SOLUSD",1721104025191,16.89,158.3,158.26,45.0]
["bitfinex","SOLUSD",1721104025398,16.89,158.31,158.27,1.26353193]
["bitfinex","SOLUSD",1721104025615,16.89,158.31,158.27,1.2635404]
["bitfinex","SOLUSD",1721104025977,16.89,158.3,158.26,45.0]
["bitfinex","SOLUSD",1721104026182,6.3171,158.3,158.22,1.26355716]
["bitfinex","SOLUSD",1721104026583,16.89,158.27,158.22,61.89]
["bitfinex","SOLUSD",1721104026796,6.3171,158.3,158.23,16.89]
["bitfinex","SOLUSD",1721104026981,16.89,158.28,158.24,45.0]
["bitfinex","SOLUSD",1721104028017,16.89,158.28,158.24,46.26371697]
["bitfinex","SOLUSD",1721104028896,15.266,158.32,158.24,45.0]
["bitfinex","SOLUSD",1721104029096,16.89,158.32,158.27,16.89]
["bitfinex","SOLUSD",1721104029813,16.89,158.32,158.28,45.0]
["bitfinex","SOLUSD",1721104030994,6.3155,158.34,158.28,45.0]
["bitfinex","SOLUSD",1721104031195,16.89,158.32,158.28,45.0]
["bitfinex","SOLUSD",1721104031513,6.3151,158.35,158.28,45.0]
["bitfinex","SOLUSD",1721104031722,16.89,158.33,158.28,45.0]
["bitfinex","SOLUSD",1721104032090,16.89,158.33,158.28,61.89]
["bitfinex","SOLUSD",1721104034420,16.89,158.32,158.28,45.0]
["bitfinex","SOLUSD",1721104034923,16.89,158.33,158.28,61.89]
["bitfinex","SOLUSD",1721104035132,16.89,158.32,158.28,45.0]
["bitfinex","SOLUSD",1721104036908,6.3155,158.34,158.28,45.0]
["bitfinex","SOLUSD",1721104037236,16.89,158.32,158.28,45.0]
["bitfinex","SOLUSD",1721104037397,16.89,158.33,158.28,61.89]
["bitfinex","SOLUSD",1721104038925,16.89,158.33,158.28,45.0]
["bitfinex","SOLUSD",1721104039321,16.89,158.33,158.28,61.89]
["bitfinex","SOLUSD",1721104040133,16.89,158.32,158.28,45.0]
["bitfinex","SOLUSD",1721104040503,16.89,158.32,158.27,45.0]
["bitfinex","SOLUSD",1721104041027,16.89,158.32,158.28,1.26349137]
["bitfinex","SOLUSD",1721104041229,16.89,158.32,158.27,61.89]
["bitfinex","SOLUSD",1721104041405,6.3155,158.34,158.27,61.89]
["bitfinex","SOLUSD",1721104041831,16.89,158.33,158.27,61.89]
["bitfinex","SOLUSD",1721104043730,23.206,158.33,158.27,61.89]
["bitfinex","SOLUSD",1721104043909,16.89,158.32,158.27,45.0]
["bitfinex","SOLUSD",1721104045123,6.3155,158.35,158.27,45.0]
["bitfinex","SOLUSD",1721104045319,22.0922,158.36,158.27,45.0]
["bitfinex","SOLUSD",1721104045320,16.89,158.32,158.27,61.89]
["bitfinex","SOLUSD",1721104046156,16.89,158.32,158.27,45.0]
["bitfinex","SOLUSD",1721104046934,16.89,158.28,158.23,16.89]
["bitfinex","SOLUSD",1721104047132,16.89,158.28,158.22,16.89]
["bitfinex","SOLUSD",1721104047334,6.3162,158.33,158.23,16.89]
["bitfinex","SOLUSD",1721104047636,20.0,158.32,158.24,16.89]
["bitfinex","SOLUSD",1721104047928,16.89,158.29,158.24,16.89]
["bitfinex","SOLUSD",1721104048231,16.89,158.29,158.21,22.7024]
["bitfinex","SOLUSD",1721104048530,16.89,158.29,158.24,16.89]
["bitfinex","SOLUSD",1721104050333,20.0,158.32,158.25,18.15371583]
["bitfinex","SOLUSD",1721104050534,16.89,158.3,158.26,45.0]
["bitfinex","SOLUSD",1721104050742,20.0,158.32,158.26,45.0]
["bitfinex","SOLUSD",1721104050932,16.89,158.3,158.26,45.0]
["bitfinex","SOLUSD",1721104051248,16.89,158.31,158.26,61.89]
["bitfinex","SOLUSD",1721104051920,16.89,158.3,158.26,45.0]
["bitfinex","SOLUSD",1721104052634,16.89,158.31,158.26,16.89]
["bitfinex","SOLUSD",1721104052822,16.89,158.31,158.27,45.0]
["bitfinex","SOLUSD",1721104053140,16.89,158.32,158.27,61.89]
["bitfinex","SOLUSD",1721104053516,6.3151,158.35,158.28,18.15337106]
["bitfinex","SOLUSD",1721104053832,21.0637,158.4,158.29,45.0]
["bitfinex","SOLUSD",1721104054038,16.89,158.36,158.31,16.89]
["bitfinex","SOLUSD",1721104055143,16.89,158.36,158.32,46.26317348]
["bitfinex","SOLUSD",1721104056023,95.11669556,158.4,158.33,1.2630191]
["bitfinex","SOLUSD",1721104056024,27.85219556,158.4,158.33,1.2630191]
["bitfinex","SOLUSD",1721104056346,18.1587546,158.39,158.34,16.89]
["bitfinex","SOLUSD",1721104056535,1.2687546,158.43,158.35,46.26288522]
["bitfinex","SOLUSD",1721104056715,18.1587546,158.42,158.37,16.89]
["bitfinex","SOLUSD",1721104056917,18.1587546,158.42,158.38,63.15263468]
["bitfinex","SOLUSD",1721104057125,18.1587546,158.42,158.38,16.89]
["bitfinex","SOLUSD",1721104057740,16.89,158.42,158.38,16.89]
["bitfinex","SOLUSD",1721104057942,18.1587546,158.42,158.38,16.89]
["bitfinex","SOLUSD",1721104058943,16.89,158.42,158.38,16.89]
["bitfinex","SOLUSD",1721104059114,18.1587546,158.42,158.38,16.89]
["bitfinex","SOLUSD",1721104059442,18.1587546,158.42,158.35,45.0]
["bitfinex","SOLUSD",1721104059738,18.1587546,158.42,158.37,16.89]
["bitfinex","SOLUSD",1721104061242,18.1587546,158.42,158.36,1.26267472]
["bitfinex","SOLUSD",1721104061412,18.1587546,158.42,158.37,16.89]
["bitfinex","SOLUSD",1721104064110,1.2687546,158.42,158.37,16.89]
["bitfinex","SOLUSD",1721104064314,18.1587546,158.42,158.37,16.89]
["bitfinex","SOLUSD",1721104064535,24.4710546,158.42,158.37,16.89]
["bitfinex","SOLUSD",1721104066238,6.3128,158.41,158.37,16.89]
["bitfinex","SOLUSD",1721104066436,18.1587546,158.4,158.35,45.0]
["bitfinex","SOLUSD",1721104066635,1.2687546,158.4,158.35,61.89]
["bitfinex","SOLUSD",1721104066941,18.1587546,158.4,158.35,61.89]
["bitfinex","SOLUSD",1721104067435,16.89,158.4,158.35,61.89]
["bitfinex","SOLUSD",1721104068826,16.89,158.4,158.35,45.0]
["bitfinex","SOLUSD",1721104069032,1.2687546,158.39,158.35,45.0]
["bitfinex","SOLUSD",1721104069230,1.2687546,158.39,158.35,61.89]
["bitfinex","SOLUSD",1721104070342,6.312,158.43,158.36,1.26280372]
["bitfinex","SOLUSD",1721104070555,16.89,158.4,158.36,1.26280372]
["bitfinex","SOLUSD",1721104070927,16.89,158.41,158.36,18.15280372]
["bitfinex","SOLUSD",1721104071126,16.89,158.41,158.37,45.0]
["bitfinex","SOLUSD",1721104072351,1.2687546,158.4,158.37,45.0]
["bitfinex","SOLUSD",1721104074756,18.1587546,158.41,158.37,45.0]
["bitfinex","SOLUSD",1721104075831,16.89,158.41,158.37,45.0]
["bitfinex","SOLUSD",1721104076728,1.2687546,158.42,158.37,46.26273187]
["bitfinex","SOLUSD",1721104076928,16.89,158.41,158.37,46.26273187]
["bitfinex","SOLUSD",1721104077166,1.2687546,158.41,158.37,63.15273187]
["bitfinex","SOLUSD",1721104077461,1.2687546,158.41,158.37,61.89]
["bitfinex","SOLUSD",1721104079254,18.1587546,158.41,158.37,45.0]
["bitfinex","SOLUSD",1721104079941,18.1587546,158.42,158.38,1.26263653]
["bitfinex","SOLUSD",1721104081138,18.1587546,158.42,158.37,61.89]
["bitfinex","SOLUSD",1721104081341,16.89,158.41,158.37,45.0]
["bitfinex","SOLUSD",1721104082336,16.89,158.41,158.36,45.0]
["bitfinex","SOLUSD",1721104082952,1.2687546,158.4,158.36,45.0]
["bitfinex","SOLUSD",1721104083267,18.1587546,158.4,158.36,45.0]
["bitfinex","SOLUSD",1721104083436,16.89,158.4,158.36,45.0]
["bitfinex","SOLUSD",1721104083632,16.89,158.41,158.37,1.26267987]
["bitfinex","SOLUSD",1721104084051,18.1587546,158.42,158.37,16.89]
["bitfinex","SOLUSD",1721104084250,1.2687546,158.43,158.38,63.15263019]
["bitfinex","SOLUSD",1721104084442,18.1587546,158.43,158.38,18.15263019]
["bitfinex","SOLUSD",1721104084662,18.1587546,158.43,158.39,45.0]
["bitfinex","SOLUSD",1721104085270,18.1587546,158.42,158.39,45.0]
["bitfinex","SOLUSD",1721104085560,18.1587546,158.42,158.38,45.0]
["bitfinex","SOLUSD",1721104085965,1.2687546,158.42,158.32,21.6171]
["bitfinex","SOLUSD",1721104086150,16.89,158.39,158.34,16.89]
["bitfinex","SOLUSD",1721104086470,18.1587546,158.4,158.32,21.6171]
["bitfinex","SOLUSD",1721104086765,16.89,158.4,158.35,16.89]
["bitfinex","SOLUSD",1721104087057,16.89,158.41,158.35,16.89]
["bitfinex","SOLUSD",1721104087260,16.89,158.41,158.36,45.0]
["bitfinex","SOLUSD",1721104089165,16.89,158.41,158.36,61.89]
["bitfinex","SOLUSD",1721104090562,1.2687546,158.43,158.37,1.26267163]
["bitfinex","SOLUSD",1721104090742,16.89,158.41,158.37,1.26267163]
["bitfinex","SOLUSD",1721104091060,16.89,158.42,158.37,18.15267163]
["bitfinex","SOLUSD",1721104091261,16.89,158.42,158.38,45.0]
["bitfinex","SOLUSD",1721104091262,16.89,158.41,158.38,45.0]
["bitfinex","SOLUSD",1721104091461,16.89,158.41,158.36,61.89]
["bitfinex","SOLUSD",1721104091670,1.2687546,158.4,158.36,61.89]
["bitfinex","SOLUSD",1721104091961,18.1587546,158.4,158.36,45.0]
["bitfinex","SOLUSD",1721104093064,1.2687546,158.4,158.36,45.0]
["bitfinex","SOLUSD",1721104093273,16.89,158.4,158.36,45.0]
["bitfinex","SOLUSD",1721104094171,1.2687546,158.41,158.36,45.0]
["bitfinex","SOLUSD",1721104094172,18.1587546,158.41,158.36,45.0]
["bitfinex","SOLUSD",1721104094343,1.2687546,158.4,158.36,45.0]
["bitfinex","SOLUSD",1721104094969,15.7417,158.44,158.36,45.0]
["bitfinex","SOLUSD",1721104094970,1.2687546,158.42,158.36,61.89]
["bitfinex","SOLUSD",1721104095145,1.2687546,158.46,158.4,16.89]
["bitfinex","SOLUSD",1721104095348,1.2687546,158.46,158.42,16.89]
["bitfinex","SOLUSD",1721104096341,18.1587546,158.47,158.42,16.89]
["bitfinex","SOLUSD",1721104096759,16.89,158.44,158.38,22.2636]
["bitfinex","SOLUSD",1721104096942,16.89,158.44,158.39,45.0]
["bitfinex","SOLUSD",1721104097149,16.89,158.44,158.39,61.89]
["bitfinex","SOLUSD",1721104097347,16.89,158.45,158.4,16.89]
["bitfinex","SOLUSD",1721104097549,1.2687546,158.47,158.42,16.89]
["bitfinex","SOLUSD",1721104097753,16.89,158.47,158.43,45.0]
["bitfinex","SOLUSD",1721104097958,16.89,158.46,158.43,45.0]
["bitfinex","SOLUSD",1721104098155,16.89,158.47,158.42,61.89]
["bitfinex","SOLUSD",1721104098365,18.1587546,158.46,158.42,45.0]
["bitfinex","SOLUSD",1721104098684,16.89,158.46,158.42,45.0]
["bitfinex","SOLUSD",1721104098868,16.89,158.47,158.42,45.0]
["bitfinex","SOLUSD",1721104099064,1.2687546,158.46,158.42,45.0]
["bitfinex","SOLUSD",1721104099646,18.1587546,158.46,158.42,45.0]
["bitfinex","SOLUSD",1721104099853,1.2687546,158.45,158.42,45.0]
["bitfinex","SOLUSD",1721104100056,1.2687546,158.45,158.38,22.2636]
["bitfinex","SOLUSD",1721104100258,16.89,158.43,158.38,22.2636]
["bitfinex","SOLUSD",1721104100456,16.89,158.43,158.39,45.0]
["bitfinex","SOLUSD",1721104100970,1.2687546,158.42,158.37,16.89]
["bitfinex","SOLUSD",1721104101176,16.89,158.42,158.34,22.9878]
["bitfinex","SOLUSD",1721104101346,16.89,158.42,158.37,16.89]
["bitfinex","SOLUSD",1721104101978,1.2687546,158.41,158.34,22.9878]
["bitfinex","SOLUSD",1721104102280,16.89,158.37,158.3,22.9878]
["bitfinex","SOLUSD",1721104102577,16.89,158.37,158.32,16.89]
["bitfinex","SOLUSD",1721104102962,16.89,158.36,158.3,22.9878]
["bitfinex","SOLUSD",1721104103272,16.89,158.36,158.31,16.89]
["bitfinex","SOLUSD",1721104103477,16.89,158.37,158.32,16.89]
["bitfinex","SOLUSD",1721104104067,16.89,158.37,158.33,45.0]
["bitfinex","SOLUSD",1721104104368,16.89,158.34,158.26,22.9878]
["bitfinex","SOLUSD",1721104104574,16.89,158.32,158.27,16.89]
["bitfinex","SOLUSD",1721104104772,16.89,158.31,158.26,39.8778]
["bitfinex","SOLUSD",1721104105269,16.89,158.31,158.26,22.9878]
["bitfinex","SOLUSD",1721104105877,16.89,158.31,158.26,39.8778]
["bitfinex","SOLUSD",1721104106074,16.89,158.32,158.27,61.89]
["bitfinex","SOLUSD",1721104106276,18.1587546,158.31,158.26,22.9878]
["bitfinex","SOLUSD",1721104106580,16.89,158.31,158.26,6.4068]
["bitfinex","SOLUSD",1721104107473,16.89,158.3,158.25,16.89]
["bitfinex","SOLUSD",1721104107777,16.89,158.3,158.22,38.4256]
["bitfinex","SOLUSD",1721104107778,1.2687546,158.3,158.22,38.4256]
["bitfinex","SOLUSD",1721104107957,16.89,158.26,158.18,40.576]
["bitfinex","SOLUSD",1721104108160,16.89,158.25,158.2,16.89]
["bitfinex","SOLUSD",1721104108367,16.89,158.26,158.21,16.89]
["bitfinex","SOLUSD",1721104110066,16.89,158.26,158.22,45.0]
["bitfinex","SOLUSD",1721104113901,16.89,158.25,158.19,18.15389842]
["bitfinex","SOLUSD",1721104114086,16.89,158.24,158.18,21.586]
["bitfinex","SOLUSD",1721104114297,16.89,158.24,158.19,16.89]
["bitfinex","SOLUSD",1721104115162,16.89,158.24,158.2,45.0]
["bitfinex","SOLUSD",1721104115763,16.89,158.24,158.21,1.25974972]
["bitfinex","SOLUSD",1721104115965,16.89,158.25,158.2,61.89]
["bitfinex","SOLUSD",1721104116166,16.89,158.25,158.2,45.0]
["bitfinex","SOLUSD",1721104116388,16.89,158.25,158.19,45.0]
["bitfinex","SOLUSD",1721104116596,1.2687546,158.24,158.19,45.0]
["bitfinex","SOLUSD",1721104116768,16.89,158.23,158.19,45.0]
["bitfinex","SOLUSD",1721104117372,16.89,158.24,158.19,61.89]
["bitfinex","SOLUSD",1721104117903,16.89,158.24,158.19,45.0]
["bitfinex","SOLUSD",1721104118263,1.2687546,158.26,158.19,45.0]
["bitfinex","SOLUSD",1721104118490,15.9179,158.28,158.19,45.0]
["bitfinex","SOLUSD",1721104118491,16.89,158.23,158.19,45.0]
["bitfinex","SOLUSD",1721104119492,16.89,158.22,158.19,45.0]
["bitfinex","SOLUSD",1721104119792,16.89,158.23,158.19,45.0]
["bitfinex","SOLUSD",1721104120492,1.2687546,158.26,158.19,45.0]
["bitfinex","SOLUSD",1721104120990,16.89,158.23,158.19,45.0]
["bitfinex","SOLUSD",1721104122501,16.89,158.22,158.19,45.0]
["bitfinex","SOLUSD",1721104123298,16.89,158.22,158.19,46.26409253]
["bitfinex","SOLUSD",1721104123683,16.89,158.24,158.19,63.15409253]
["bitfinex","SOLUSD",1721104124562,1.2687546,158.26,158.19,63.15409253]
["bitfinex","SOLUSD",1721104124769,16.89,158.24,158.19,63.15409253]
["bitfinex","SOLUSD",1721104128406,16.89,158.24,158.19,46.26409253]
["bitfinex","SOLUSD",1721104128763,16.89,158.23,158.19,46.26409253]
["bitfinex","SOLUSD",1721104129193,1.2687546,158.26,158.19,46.26409253]
["bitfinex","SOLUSD",1721104129393,16.89,158.23,158.19,46.26409253]
["bitfinex","SOLUSD",1721104130998,1.2687546,158.26,158.19,46.26409253]
["bitfinex","SOLUSD",1721104131292,16.89,158.23,158.19,46.26409253]
["bitfinex","SOLUSD",1721104133895,16.89,158.23,158.19,45.0]
["bitfinex","SOLUSD",1721104134291,16.89,158.22,158.19,45.0]
["bitfinex","SOLUSD",1721104135381,16.89,158.23,158.19,45.0]
["bitfinex","SOLUSD",1721104137906,16.89,158.22,158.19,45.0]
["bitfinex","SOLUSD",1721104140596,16.89,158.21,158.19,45.0]
["bitfinex","SOLUSD",1721104140797,16.89,158.22,158.19,45.0]
["bitfinex","SOLUSD",1721104141102,1.2687546,158.25,158.2,1.26415474]
["bitfinex","SOLUSD",1721104141407,16.89,158.23,158.2,1.26415474]
["bitfinex","SOLUSD",1721104141782,1.2687546,158.26,158.2,1.26415474]
["bitfinex","SOLUSD",1721104141986,16.89,158.23,158.2,1.26415474]
["bitfinex","SOLUSD",1721104142914,16.89,158.23,158.19,45.0]
["bitfinex","SOLUSD",1721104143283,16.89,158.23,158.2,0.5844778]
["bitfinex","SOLUSD",1721104144207,16.89,158.23,158.2,1.26403263]
["bitfinex","SOLUSD",1721104145112,16.89,158.23,158.19,45.0]
["bitfinex","SOLUSD",1721104145812,16.89,158.23,158.2,1.26403483]
["bitfinex","SOLUSD",1721104146312,16.89,158.23,158.19,45.0]
["bitfinex","SOLUSD",1721104147800,16.89,158.21,158.19,45.0]
["bitfinex","SOLUSD",1721104149095,1.2687546,158.27,158.19,45.0]
["bitfinex","SOLUSD",1721104149292,21.2687546,158.27,158.19,45.0]
["bitfinex","SOLUSD",1721104149512,16.89,158.21,158.19,45.0]
["bitfinex","SOLUSD",1721104149714,16.89,158.22,158.19,45.0]
["bitfinex","SOLUSD",1721104149922,16.89,158.22,158.18,45.0]
["bitfinex","SOLUSD",1721104150618,1.2687546,158.24,158.18,46.26420976]
["bitfinex","SOLUSD",1721104150805,16.89,158.22,158.18,46.26420976]
["bitfinex","SOLUSD",1721104151509,20.0,158.27,158.18,63.15420976]
["bitfinex","SOLUSD",1721104151510,1.2687546,158.26,158.18,63.15420976]
["bitfinex","SOLUSD",1721104151821,16.89,158.23,158.18,63.15420976]
["bitfinex","SOLUSD",1721104152225,16.89,158.23,158.18,61.89]
["bitfinex","SOLUSD",1721104153511,1.2687546,158.26,158.18,61.89]
["bitfinex","SOLUSD",1721104153727,16.89,158.23,158.18,61.89]
["bitfinex","SOLUSD",1721104154224,16.89,158.23,158.19,1.26401757]
["bitfinex","SOLUSD",1721104154416,1.2687546,158.26,158.19,1.26401757]
["bitfinex","SOLUSD",1721104154592,16.89,158.23,158.19,1.26401757]
["bitfinex","SOLUSD",1721104154801,16.89,158.23,158.18,61.89]
["bitfinex","SOLUSD",1721104155493,1.2687546,158.26,158.19,1.26401734]
["bitfinex","SOLUSD",1721104155720,16.89,158.25,158.2,16.89]
["bitfinex","SOLUSD",1721104155933,16.89,158.26,158.21,46.26388428]
["bitfinex","SOLUSD",1721104156103,16.89,158.25,158.21,46.26388428]
["bitfinex","SOLUSD",1721104157120,16.89,158.25,158.21,45.0]
["bitfinex","SOLUSD",1721104158021,16.89,158.24,158.21,45.0]
["bitfinex","SOLUSD",1721104158200,16.89,158.24,158.2,45.0]
["bitfinex","SOLUSD",1721104158402,16.89,158.24,158.19,61.89]
["bitfinex","SOLUSD",1721104159705,6.3187,158.26,158.19,61.89]
["bitfinex","SOLUSD",1721104159905,16.89,158.24,158.19,61.89]
["bitfinex","SOLUSD",1721104160425,16.89,158.24,158.19,45.0]
["bitfinex","SOLUSD",1721104160621,16.89,158.24,158.19,61.89]
["bitfinex","SOLUSD",1721104160795,16.89,158.25,158.19,61.89]
["bitfinex","SOLUSD",1721104161195,6.3187,158.26,158.19,45.0]
["bitfinex","SOLUSD",1721104161423,16.89,158.25,158.2,16.89]
["bitfinex","SOLUSD",1721104161629,16.89,158.25,158.21,46.26392236]
["bitfinex","SOLUSD",1721104161829,16.89,158.26,158.21,63.15392236]
["bitfinex","SOLUSD",1721104162124,1.2687546,158.28,158.22,16.89]
["bitfinex","SOLUSD",1721104162306,16.89,158.27,158.23,46.26375697]
["bitfinex","SOLUSD",1721104162510,16.89,158.27,158.24,1.26368273]
["bitfinex","SOLUSD",1721104162921,18.1587546,158.28,158.24,1.26368273]
["bitfinex","SOLUSD",1721104163120,1.2687546,158.31,158.25,16.89]
["bitfinex","SOLUSD",1721104163300,18.1587546,158.31,158.26,46.26358427]
["bitfinex","SOLUSD",1721104163703,15.1016,158.36,158.27,1.26350443]
["bitfinex","SOLUSD",1721104163922,1.2687546,158.35,158.31,16.89]
["bitfinex","SOLUSD",1721104164115,1.2687546,158.36,158.32,45.0]
["bitfinex","SOLUSD",1721104164325,1.2687546,158.36,158.32,1.26310539]
["bitfinex","SOLUSD",1721104164326,16.89,158.35,158.32,1.26310539]
["bitfinex","SOLUSD",1721104164514,16.89,158.35,158.26,45.0]
["bitfinex","SOLUSD",1721104164515,18.1587546,158.36,158.31,16.89]
["bitfinex","SOLUSD",1721104164709,1.2687546,158.37,158.32,1.26313657]
["bitfinex","SOLUSD",1721104164907,1.2687546,158.38,158.33,16.89]
["bitfinex","SOLUSD",1721104165146,1.2687546,158.38,158.34,18.15293087]
["bitfinex","SOLUSD",1721104165430,18.1587546,158.38,158.3,6.1377]
["bitfinex","SOLUSD",1721104165616,16.89,158.37,158.32,16.89]
["bitfinex","SOLUSD",1721104165940,1.2687546,158.36,158.32,16.89]
["bitfinex","SOLUSD",1721104166318,18.1587546,158.36,158.31,61.89]
["bitfinex","SOLUSD",1721104166721,1.2687546,158.37,158.32,18.14836184]
["bitfinex","SOLUSD",1721104166917,18.1587546,158.37,158.32,18.14836184]
["bitfinex","SOLUSD",1721104167348,18.1587546,158.37,158.32,1.25836184]
["bitfinex","SOLUSD",1721104167641,18.1587546,158.37,158.32,18.14836184]
["bitfinex","SOLUSD",1721104167831,16.89,158.37,158.32,18.14836184]
["bitfinex","SOLUSD",1721104168015,16.89,158.36,158.32,1.25836184]
["bitfinex","SOLUSD",1721104169225,1.2687546,158.35,158.31,45.0]
["bitfinex","SOLUSD",1721104169612,1.2687546,158.35,158.31,61.89]
["bitfinex","SOLUSD",1721104169807,1.2687546,158.35,158.31,45.0]
["bitfinex","SOLUSD",1721104170045,1.2687546,158.35,158.31,61.89]
["bitfinex","SOLUSD",1721104173135,18.1587546,158.35,158.31,16.89]
["bitfinex","SOLUSD",1721104173438,18.1587546,158.35,158.3,18.1531392]
["bitfinex","SOLUSD",1721104174035,1.2687546,158.38,158.31,61.89]
["bitfinex","SOLUSD",1721104174220,16.89,158.37,158.32,18.15309851]
["bitfinex","SOLUSD",1721104174544,18.1587546,158.37,158.33,1.2630815]
["bitfinex","SOLUSD",1721104174839,16.89,158.37,158.33,1.2630815]
["bitfinex","SOLUSD",1721104175041,16.89,158.37,158.33,46.2630815]
["bitfinex","SOLUSD",1721104175643,1.2687546,158.39,158.33,46.2630815]
["bitfinex","SOLUSD",1721104175817,16.89,158.38,158.33,63.1530815]
["bitfinex","SOLUSD",1721104176228,16.89,158.38,158.33,61.89]
["bitfinex","SOLUSD",1721104176622,1.2687546,158.37,158.33,61.89]
["bitfinex","SOLUSD",1721104176832,18.1587546,158.37,158.33,45.0]
["bitfinex","SOLUSD",1721104177037,16.89,158.36,158.33,45.0]
["bitfinex","SOLUSD",1721104177216,16.89,158.36,158.32,45.0]
["bitfinex","SOLUSD",1721104178928,16.89,158.36,158.32,61.89]
["bitfinex","SOLUSD",1721104179129,16.89,158.37,158.32,61.89]
["bitfinex","SOLUSD",1721104181148,18.1587546,158.36,158.32,45.0]
["bitfinex","SOLUSD",1721104181438,18.1587546,158.35,158.3,16.89]
["bitfinex","SOLUSD",1721104182028,1.2687546,158.35,158.31,16.89]
["bitfinex","SOLUSD",1721104182430,16.89,158.36,158.31,16.89]
["bitfinex","SOLUSD",1721104182628,1.2687546,158.37,158.32,45.0]
["bitfinex","SOLUSD",1721104182844,18.1587546,158.37,158.32,61.89]
["bitfinex","SOLUSD",1721104183345,16.89,158.37,158.32,61.89]
["bitfinex","SOLUSD",1721104183525,1.2687546,158.36,158.32,61.89]
["bitfinex","SOLUSD",1721104183728,16.89,158.37,158.32,61.89]
["bitfinex","SOLUSD",1721104183949,1.2687546,158.39,158.32,61.89]
["bitfinex","SOLUSD",1721104184141,1.2687546,158.42,158.35,16.89]
["bitfinex","SOLUSD",1721104184444,16.89,158.4,158.36,45.0]
["bitfinex","SOLUSD",1721104184948,1.2687546,158.42,158.36,45.0]
["bitfinex","SOLUSD",1721104185336,16.89,158.4,158.36,45.0]
["bitfinex","SOLUSD",1721104186349,16.89,158.41,158.36,61.89]
["bitfinex","SOLUSD",1721104186524,16.89,158.41,158.37,1.26035644]
["bitfinex","SOLUSD",1721104187350,18.1587546,158.42,158.37,18.15035644]
["bitfinex","SOLUSD",1721104189025,16.89,158.41,158.37,18.15035644]
["bitfinex","SOLUSD",1721104189221,16.89,158.41,158.37,1.26035644]
["bitfinex","SOLUSD",1721104189646,1.2687546,158.42,158.37,1.26035644]
["bitfinex","SOLUSD",1721104189856,16.89,158.41,158.37,1.26035644]
["bitfinex","SOLUSD",1721104190354,18.1587546,158.42,158.37,18.15035644]
["bitfinex","SOLUSD",1721104192054,1.2687546,158.42,158.37,18.15035644]
["bitfinex","SOLUSD",1721104192232,16.89,158.42,158.37,18.15035644]
["bitfinex","SOLUSD",1721104192749,18.1587546,158.42,158.37,18.15035644]
["bitfinex","SOLUSD",1721104193555,16.89,158.42,158.38,45.0]
["bitfinex","SOLUSD",1721104193724,18.1587546,158.42,158.38,45.0]
["bitfinex","SOLUSD",1721104194552,16.89,158.41,158.38,45.0]
["bitfinex","SOLUSD",1721104194753,16.89,158.4,158.35,32.8109]
["bitfinex","SOLUSD",1721104194942,16.89,158.4,158.36,45.0]
["bitfinex","SOLUSD",1721104195448,16.89,158.39,158.36,45.0]
["bitfinex","SOLUSD",1721104195652,16.89,158.39,158.35,45.0]
["bitfinex","SOLUSD",1721104195832,16.89,158.38,158.33,6.2733]
["bitfinex","SOLUSD",1721104196152,16.89,158.37,158.33,6.2733]
["bitfinex","SOLUSD",1721104197060,16.89,158.35,158.27,22.5042]
["bitfinex","SOLUSD",1721104197238,16.89,158.35,158.3,16.89]
["bitfinex","SOLUSD",1721104198162,16.89,158.35,158.27,41.4942]
["bitfinex","SOLUSD",1721104198333,16.89,158.35,158.3,16.89]
["bitfinex","SOLUSD",1721104199035,16.89,158.35,158.31,45.0]
["bitfinex","SOLUSD",1721104201035,16.89,158.34,158.31,45.0]
["bitfinex","SOLUSD",1721104201561,1.2687546,158.38,158.31,45.0]
["bitfinex","SOLUSD",1721104201861,16.89,158.34,158.3,45.0]
["bitfinex","SOLUSD",1721104203057,16.89,158.32,158.3,45.0]
["bitfinex","SOLUSD",1721104203464,1.2687546,158.36,158.28,16.89]
["bitfinex","SOLUSD",1721104203465,16.89,158.33,158.29,45.0]
["bitfinex","SOLUSD",1721104203778,16.89,158.34,158.3,0.61369037]
["bitfinex","SOLUSD",1721104204344,1.2687546,158.37,158.3,1.07254372]
["bitfinex","SOLUSD",1721104204745,16.89,158.36,158.32,16.89]
["bitfinex","SOLUSD",1721104204944,1.2687546,158.38,158.33,46.07234049]
["bitfinex","SOLUSD",1721104205244,16.89,158.36,158.33,46.07234049]
["bitfinex","SOLUSD",1721104205444,16.89,158.37,158.33,46.07234049]
["bitfinex","SOLUSD",1721104205747,10.0,158.49,158.33,62.96234049]
["bitfinex","SOLUSD",1721104205748,6.3124,158.42,158.33,62.96234049]
["bitfinex","SOLUSD",1721104206056,16.89,158.38,158.34,1.17234246]
["bitfinex","SOLUSD",1721104206857,16.89,158.38,158.33,45.0]
["bitfinex","SOLUSD",1721104207033,16.89,158.37,158.33,45.0]
["bitfinex","SOLUSD",1721104207452,16.89,158.38,158.33,45.0]
["bitfinex","SOLUSD",1721104207638,16.89,158.38,158.33,61.89]
["bitfinex","SOLUSD",1721104207843,16.89,158.37,158.33,45.0]
["bitfinex","SOLUSD",1721104208439,16.89,158.35,158.33,45.0]
["bitfinex","SOLUSD",1721104209663,16.89,158.34,158.27,22.5042]
["bitfinex","SOLUSD",1721104209849,16.89,158.33,158.27,22.5042]
["bitfinex","SOLUSD",1721104210037,16.89,158.33,158.28,16.89]
["bitfinex","SOLUSD",1721104210238,16.89,158.33,158.27,22.5042]
["bitfinex","SOLUSD",1721104210436,16.89,158.33,158.28,16.89]
["bitfinex","SOLUSD",1721104210659,16.89,158.33,158.27,22.5042]
["bitfinex","SOLUSD",1721104210844,16.89,158.33,158.28,16.89]
["bitfinex","SOLUSD",1721104211077,16.89,158.33,158.29,45.0]
["bitfinex","SOLUSD",1721104211292,1.2687546,158.4,158.32,16.89]
["bitfinex","SOLUSD",1721104211558,1.2687546,158.39,158.33,61.89]
["bitfinex","SOLUSD",1721104211866,16.89,158.39,158.34,1.26106584]
["bitfinex","SOLUSD",1721104212059,16.89,158.38,158.34,1.26106584]
["bitfinex","SOLUSD",1721104212555,16.89,158.39,158.34,1.26106584]
["bitfinex","SOLUSD",1721104213061,16.89,158.39,158.33,45.0]
["bitfinex","SOLUSD",1721104213264,1.2687546,158.4,158.34,16.89]
["bitfinex","SOLUSD",1721104213562,16.89,158.39,158.35,45.0]
["bitfinex","SOLUSD",1721104213760,16.89,158.38,158.35,45.0]
["bitfinex","SOLUSD",1721104214252,16.89,158.38,158.34,45.0]
["bitfinex","SOLUSD",1721104214444,16.89,158.38,158.27,22.5042]
["bitfinex","SOLUSD",1721104214642,16.89,158.36,158.31,16.89]
["bitfinex","SOLUSD",1721104215065,16.89,158.35,158.3,16.89]
["bitfinex","SOLUSD",1721104215860,16.89,158.35,158.31,45.0]
["bitfinex","SOLUSD",1721104216855,16.89,158.35,158.32,1.26132328]
["bitfinex","SOLUSD",1721104218060,16.89,158.35,158.31,1.2613233]
["bitfinex","SOLUSD",1721104219142,16.89,158.32,158.27,22.5042]
["bitfinex","SOLUSD",1721104219366,16.89,158.32,158.28,45.0]
["bitfinex","SOLUSD",1721104219966,16.89,158.31,158.27,22.5042]
["bitfinex","SOLUSD",1721104220272,16.89,158.3,158.27,6.024]
["bitfinex","SOLUSD",1721104220982,16.89,158.3,158.25,16.89]
["bitfinex","SOLUSD",1721104221286,16.89,158.29,158.24,16.89]
["bitfinex","SOLUSD",1721104221467,6.3155,158.34,158.23,47.68602427]
["bitfinex","SOLUSD",1721104221468,16.89,158.28,158.23,28.69602427]
["bitfinex","SOLUSD",1721104221769,16.89,158.29,158.24,16.89]
["bitfinex","SOLUSD",1721104222269,16.89,158.27,158.23,22.0987]
["bitfinex","SOLUSD",1721104223077,16.89,158.26,158.23,22.0987]
["bitfinex","SOLUSD",1721104223285,16.89,158.25,158.19,22.0987]
["bitfinex","SOLUSD",1721104223489,16.89,158.24,158.19,22.0987]
["bitfinex","SOLUSD",1721104223787,16.89,158.23,158.19,22.0987]
["bitfinex","SOLUSD",1721104225475,16.89,158.23,158.2,45.0]
["bitfinex","SOLUSD",1721104225892,16.89,158.21,158.16,6.59286733]
["bitfinex","SOLUSD",1721104226065,16.89,158.19,158.16,6.59286733]
["bitfinex","SOLUSD",1721104226266,1.2687546,158.22,158.16,6.59286733]
["bitfinex","SOLUSD",1721104227190,1.2687546,158.23,158.16,6.59286733]
["bitfinex","SOLUSD",1721104228259,7.5886546,158.23,158.16,6.59286733]
["bitfinex","SOLUSD",1721104228580,7.5886546,158.23,158.11,21.5462]
["bitfinex","SOLUSD",1721104228887,6.3204,158.22,158.11,21.5462]
["bitfinex","SOLUSD",1721104229083,1.2687546,158.21,158.11,21.5462]
["bitfinex","SOLUSD",1721104229276,1.2687546,158.21,158.12,0.40257629]
["bitfinex","SOLUSD",1721104229477,1.2687546,158.21,158.12,1.26432858]
["bitfinex","SOLUSD",1721104229690,1.2687546,158.23,158.12,1.26432858]
["bitfinex","SOLUSD",1721104230064,1.2687546,158.23,158.12,46.26432858]
["bitfinex","SOLUSD",1721104231600,1.2687546,158.23,158.13,6.59552943]
["bitfinex","SOLUSD",1721104231891,1.2687546,158.23,158.14,46.26416868]
["bitfinex","SOLUSD",1721104234585,7.5888546,158.23,158.14,45.0]
["bitfinex","SOLUSD",1721104234785,6.3203,158.22,158.14,45.0]
["bitfinex","SOLUSD",1721104235094,1.2687546,158.21,158.14,45.0]
["bitfinex","SOLUSD",1721104235285,1.2687546,158.2,158.14,45.0]
["bitfinex","SOLUSD",1721104235688,1.2687546,158.2,158.11,21.5462]
["bitfinex","SOLUSD",1721104237173,1.2687546,158.2,158.12,45.0]
["bitfinex","SOLUSD",1721104237893,6.3213,158.2,158.12,45.0]
["bitfinex","SOLUSD",1721104238078,1.2687546,158.19,158.13,6.59573115]
["bitfinex","SOLUSD",1721104239574,7.5902546,158.19,158.12,45.0]
["bitfinex","SOLUSD",1721104239999,1.2687546,158.19,158.12,45.0]
["bitfinex","SOLUSD",1721104240993,47.94584656,158.24,158.12,45.0]
["bitfinex","SOLUSD",1721104240994,1.2687546,158.2,158.12,45.0]
["bitfinex","SOLUSD",1721104241196,1.2687546,158.23,158.12,45.0]
["bitfinex","SOLUSD",1721104242195,1.2687546,158.23,158.13,1.25936892]
["bitfinex","SOLUSD",1721104242396,21.2687546,158.23,158.12,45.0]
["bitfinex","SOLUSD",1721104242596,1.2687546,158.23,158.13,6.59208965]
["bitfinex","SOLUSD",1721104242891,1.2687546,158.23,158.14,45.0]
["bitfinex","SOLUSD",1721104244293,6.3203,158.22,158.13,6.59208965]
["bitfinex","SOLUSD",1721104244598,1.2687546,158.21,158.11,21.5462]
["bitfinex","SOLUSD",1721104244800,1.2687546,158.2,158.11,21.5462]
["bitfinex","SOLUSD",1721104245476,1.2687546,158.2,158.12,45.0]
["bitfinex","SOLUSD",1721104245797,1.2687546,158.22,158.12,45.0]
["bitfinex","SOLUSD",1721104246311,1.2687546,158.22,158.13,1.10811522]
["bitfinex","SOLUSD",1721104246465,1.2687546,158.23,158.13,1.10811522]
["bitfinex","SOLUSD",1721104247095,1.2687546,158.23,158.12,45.0]
["bitfinex","SOLUSD",1721104247696,1.2687546,158.23,158.12,51.5921333]
["bitfinex","SOLUSD",1721104250488,1.2687546,158.23,158.12,45.0]
["bitfinex","SOLUSD",1721104250672,1.2687546,158.23,158.13,18.99]
["bitfinex","SOLUSD",1721104250880,1.2687546,158.23,158.14,45.0]
["bitfinex","SOLUSD",1721104252202,16.91,158.2,158.15,16.91]
["bitfinex","SOLUSD",1721104252503,16.91,158.2,158.16,45.0]
["bitfinex","SOLUSD",1721104254401,16.91,158.19,158.16,45.0]
["bitfinex","SOLUSD",1721104254703,16.91,158.19,158.14,16.91]
["bitfinex","SOLUSD",1721104255088,16.91,158.19,158.15,0.72366946]
["bitfinex","SOLUSD",1721104255599,1.2687546,158.18,158.14,16.91]
["bitfinex","SOLUSD",1721104256784,1.2687546,158.18,158.15,45.0]
["bitfinex","SOLUSD",1721104256984,18.1787546,158.18,158.15,45.0]
["bitfinex","SOLUSD",1721104257197,18.1787546,158.18,158.14,45.0]
["bitfinex","SOLUSD",1721104260006,16.91,158.17,158.14,45.0]
["bitfinex","SOLUSD",1721104260223,16.91,158.17,158.13,45.0]
["bitfinex","SOLUSD",1721104260388,18.1787546,158.16,158.08,7.40436464]
["bitfinex","SOLUSD",1721104260705,16.91,158.15,158.1,16.91]
["bitfinex","SOLUSD",1721104261013,16.91,158.16,158.11,16.91]
["bitfinex","SOLUSD",1721104261393,16.91,158.16,158.12,1.26466421]
["bitfinex","SOLUSD",1721104261791,16.91,158.16,158.12,46.26466421]
["bitfinex","SOLUSD",1721104262221,18.1787546,158.17,158.12,63.17466421]
["bitfinex","SOLUSD",1721104262415,18.1787546,158.17,158.12,61.91]
["bitfinex","SOLUSD",1721104262920,16.91,158.16,158.12,45.0]
["bitfinex","SOLUSD",1721104263094,16.91,158.15,158.12,45.0]
["bitfinex","SOLUSD",1721104263287,16.91,158.15,158.11,45.0]
["bitfinex","SOLUSD",1721104263803,18.1787546,158.14,158.08,0.8089959]
["bitfinex","SOLUSD",1721104264023,18.1787546,158.14,158.09,16.91]
["bitfinex","SOLUSD",1721104264204,1.2687546,158.16,158.11,16.91]
["bitfinex","SOLUSD",1721104264529,1.2687546,158.16,158.12,0.45339365]
["bitfinex","SOLUSD",1721104264706,1.2687546,158.16,158.12,1.26469017]
["bitfinex","SOLUSD",1721104265317,1.2687546,158.16,158.12,46.26469017]
["bitfinex","SOLUSD",1721104266292,18.1787546,158.16,158.12,46.26469017]
["bitfinex","SOLUSD",1721104266497,16.91,158.16,158.12,46.26469017]
["bitfinex","SOLUSD",1721104267516,18.1787546,158.15,158.1,16.91]
["bitfinex","SOLUSD",1721104267821,18.1787546,158.15,158.08,0.8089959]
["bitfinex","SOLUSD",1721104267822,16.91,158.14,158.11,45.0]
["bitfinex","SOLUSD",1721104268117,16.91,158.14,158.08,0.8089959]
["bitfinex","SOLUSD",1721104268332,18.1787546,158.13,158.08,17.7189959]
["bitfinex","SOLUSD",1721104269315,1.2687546,158.14,158.08,17.7189959]
["bitfinex","SOLUSD",1721104269524,21.2687546,158.17,158.11,16.91]
["bitfinex","SOLUSD",1721104269706,16.91,158.16,158.12,45.0]
["bitfinex","SOLUSD",1721104271016,21.2687546,158.17,158.13,1.26405079]
["bitfinex","SOLUSD",1721104271017,18.1787546,158.17,158.13,1.26405079]
["bitfinex","SOLUSD",1721104271497,1.2687546,158.17,158.13,1.26405079]
["bitfinex","SOLUSD",1721104271695,18.1787546,158.17,158.13,1.26405079]
["bitfinex","SOLUSD",1721104272721,16.218,158.18,158.13,1.26405079]
["bitfinex","SOLUSD",1721104272929,16.218,158.18,158.14,16.91]
["bitfinex","SOLUSD",1721104273405,16.218,158.18,158.13,1.26389093]
["bitfinex","SOLUSD",1721104273406,33.128,158.18,158.13,18.17389093]
["bitfinex","SOLUSD",1721104273589,33.128,158.18,158.14,45.0]
["bitfinex","SOLUSD",1721104273789,34.3967546,158.18,158.14,45.0]
["bitfinex","SOLUSD",1721104274126,1.2687546,158.17,158.14,45.0]
["bitfinex","SOLUSD",1721104274430,1.2687546,158.17,158.13,16.91]
["bitfinex","SOLUSD",1721104275002,24.5010546,158.17,158.12,16.91]
["bitfinex","SOLUSD",1721104275200,18.1787546,158.17,158.13,45.0]
["bitfinex","SOLUSD",1721104277000,16.91,158.16,158.08,0.8089959]
["bitfinex","SOLUSD",1721104277201,16.91,158.16,158.11,16.91]
["bitfinex","SOLUSD",1721104277427,18.1787546,158.17,158.12,61.91]
["bitfinex","SOLUSD",1721104277625,16.91,158.17,158.13,0.66790306]
["bitfinex","SOLUSD",1721104277919,16.91,158.17,158.13,1.26457273]
["bitfinex","SOLUSD",1721104278128,16.91,158.17,158.12,61.91]
["bitfinex","SOLUSD",1721104278300,18.1787546,158.17,158.12,61.91]
["bitfinex","SOLUSD",1721104278714,18.1787546,158.17,158.09,1.26457267]
["bitfinex","SOLUSD",1721104278715,16.91,158.16,158.11,16.91]
["bitfinex","SOLUSD",1721104278910,16.91,158.15,158.08,0.8089959]
["bitfinex","SOLUSD",1721104279114,16.91,158.13,158.08,17.7189959]
["bitfinex","SOLUSD",1721104280305,16.91,158.11,158.08,0.8089959]
["bitfinex","SOLUSD",1721104280717,16.91,158.12,158.08,0.8089959]
["bitfinex","SOLUSD",1721104281512,16.91,158.12,158.08,45.8089959]
["bitfinex","SOLUSD",1721104282726,1.2687546,158.14,158.08,62.7189959]
["bitfinex","SOLUSD",1721104282937,16.91,158.13,158.08,62.7189959]
["bitfinex","SOLUSD",1721104283620,10.0,158.22,158.08,62.7189959]
["bitfinex","SOLUSD",1721104283621,15.6414,158.19,158.12,16.91]
["bitfinex","SOLUSD",1721104283827,15.6414,158.19,158.16,16.91]
["bitfinex","SOLUSD",1721104284133,15.6414,158.19,158.17,45.0]
["bitfinex","SOLUSD",1721104284308,18.1787546,158.21,158.17,45.0]
["bitfinex","SOLUSD",1721104284513,1.2687546,158.22,158.17,61.91]
["bitfinex","SOLUSD",1721104284731,18.1787546,158.22,158.17,61.91]
["bitfinex","SOLUSD",1721104286232,1.2687546,158.22,158.17,45.0]
["bitfinex","SOLUSD",1721104286440,21.2687546,158.22,158.17,45.0]
["bitfinex","SOLUSD",1721104286605,27.5890546,158.22,158.17,45.0]
["bitfinex","SOLUSD",1721104287625,21.2687546,158.22,158.17,45.0]
["bitfinex","SOLUSD",1721104288110,1.2687546,158.22,158.17,45.0]
["bitfinex","SOLUSD",1721104288540,7.5890546,158.22,158.17,45.0]
["bitfinex","SOLUSD",1721104288924,7.5890546,158.22,158.12,33.81]
["bitfinex","SOLUSD",1721104289122,7.5890546,158.22,158.13,45.0]
["bitfinex","SOLUSD",1721104289526,7.5890546,158.22,158.14,1.26432159]
["bitfinex","SOLUSD",1721104289825,7.5890546,158.22,158.13,45.0]
["bitfinex","SOLUSD",1721104290737,1.2687546,158.22,158.13,45.0]
["bitfinex","SOLUSD",1721104291745,1.2687546,158.22,158.14,1.02601199]
["bitfinex","SOLUSD",1721104292740,7.5890546,158.22,158.14,1.02601199]
["bitfinex","SOLUSD",1721104293230,1.2687546,158.22,158.14,1.02601199]
["bitfinex","SOLUSD",1721104293853,1.2687546,158.22,158.13,45.0]
["bitfinex","SOLUSD",1721104295128,7.5890546,158.22,158.13,45.0]
["bitfinex","SOLUSD",1721104299154,1.2687546,158.22,158.13,45.0]
["bitfinex","SOLUSD",1721104300551,1.2687546,158.22,158.14,1.2643206]
["bitfinex","SOLUSD",1721104303647,1.2687546,158.22,158.09,52.8]
["bitfinex","SOLUSD",1721104304145,6.3211,158.2,158.09,33.81]
["bitfinex","SOLUSD",1721104304351,1.2687546,158.19,158.09,33.81]
["bitfinex","SOLUSD",1721104305053,1.2687546,158.19,158.1,45.0]
["bitfinex","SOLUSD",1721104305552,22.9298,158.18,158.08,0.8089959]
["bitfinex","SOLUSD",1721104305756,1.2687546,158.17,158.08,0.8089959]
["bitfinex","SOLUSD",1721104306330,16.92,158.15,158.1,16.92]
["bitfinex","SOLUSD",1721104306734,16.92,158.15,158.11,45.0]
["bitfinex","SOLUSD",1721104307451,16.92,158.14,158.11,45.0]
["bitfinex","SOLUSD",1721104307659,18.1887546,158.14,158.11,45.0]
["bitfinex","SOLUSD",1721104307962,16.92,158.14,158.1,45.0]
["bitfinex","SOLUSD",1721104308932,16.92,158.11,158.08,0.8089959]
["bitfinex","SOLUSD",1721104309344,18.1887546,158.12,158.08,0.8089959]
["bitfinex","SOLUSD",1721104309655,1.2687546,158.12,158.08,0.8089959]
["bitfinex","SOLUSD",1721104309950,18.1887546,158.12,158.08,0.8089959]
["bitfinex","SOLUSD",1721104311166,1.2687546,158.12,158.08,0.8089959]
["bitfinex","SOLUSD",1721104311453,17.6589546,158.13,158.08,0.8089959]
["bitfinex","SOLUSD",1721104311632,34.5789546,158.13,158.08,62.7289959]
["bitfinex","SOLUSD",1721104312156,34.5789546,158.13,158.08,45.8089959]
["bitfinex","SOLUSD",1721104312454,16.92,158.12,158.08,45.8089959]
["bitfinex","SOLUSD",1721104313025,16.92,158.12,158.08,0.8089959]
["bitfinex","SOLUSD",1721104313754,16.92,158.12,158.03,1.261925]
["bitfinex","SOLUSD",1721104313955,16.92,158.12,158.07,16.92]
["bitfinex","SOLUSD",1721104314953,16.92,158.12,158.04,1.26180015]
["bitfinex","SOLUSD",1721104315153,1.2687546,158.11,158.07,16.92]
["bitfinex","SOLUSD",1721104315343,18.1887546,158.11,158.06,16.92]
["bitfinex","SOLUSD",1721104315548,18.1887546,158.11,158.07,45.0]
["bitfinex","SOLUSD",1721104316257,16.92,158.11,158.07,45.0]
["bitfinex","SOLUSD",1721104316555,18.1887546,158.12,158.07,61.92]
["bitfinex","SOLUSD",1721104317959,16.92,158.11,158.07,45.0]
["bitfinex","SOLUSD",1721104319945,16.92,158.1,158.07,45.0]
["bitfinex","SOLUSD",1721104320135,16.92,158.1,158.06,45.0]
["bitfinex","SOLUSD",1721104321650,16.92,158.09,158.06,45.0]
["bitfinex","SOLUSD",1721104321853,16.92,158.09,158.05,45.0]
["bitfinex","SOLUSD",1721104322553,16.92,158.1,158.05,61.92]
["bitfinex","SOLUSD",1721104323331,16.92,158.09,158.05,45.0]
["bitfinex","SOLUSD",1721104323542,1.2687546,158.11,158.05,45.0]
["bitfinex","SOLUSD",1721104323742,16.92,158.09,158.05,45.0]
["bitfinex","SOLUSD",1721104328434,16.92,158.1,158.05,61.92]
["bitfinex","SOLUSD",1721104329076,16.92,158.09,158.05,45.0]
["bitfinex","SOLUSD",1721104331042,18.1887546,158.08,158.05,45.0]
["bitfinex","SOLUSD",1721104331462,16.92,158.08,158.04,45.0]
["bitfinex","SOLUSD",1721104332565,16.92,158.09,158.04,61.92]
["bitfinex","SOLUSD",1721104333761,16.92,158.09,158.04,45.0]
["bitfinex","SOLUSD",1721104335071,18.1887546,158.1,158.04,45.0]
["bitfinex","SOLUSD",1721104335372,16.92,158.1,158.04,45.0]
["bitfinex","SOLUSD",1721104335840,16.92,158.1,158.05,0.65861186]
["bitfinex","SOLUSD",1721104336463,16.92,158.1,158.04,45.0]
["bitfinex","SOLUSD",1721104336664,16.92,158.09,158.04,45.0]
["bitfinex","SOLUSD",1721104336866,1.2687546,158.08,158.04,45.0]
["bitfinex","SOLUSD",1721104337163,1.2687546,158.09,158.04,45.0]
["bitfinex","SOLUSD",1721104337344,18.1887546,158.09,158.04,45.0]
["bitfinex","SOLUSD",1721104338753,6.3243,158.12,158.04,45.0]
["bitfinex","SOLUSD",1721104338948,1.2687546,158.11,158.06,16.92]
["bitfinex","SOLUSD",1721104339148,1.2687546,158.11,158.04,45.0]
["bitfinex","SOLUSD",1721104339149,1.2687546,158.11,158.07,62.36838932]
["bitfinex","SOLUSD",1721104339358,1.2687546,158.11,158.07,16.92]
["bitfinex","SOLUSD",1721104339850,18.1887546,158.11,158.06,16.92]
["bitfinex","SOLUSD",1721104340052,18.1887546,158.11,158.07,46.26490408]
["bitfinex","SOLUSD",1721104340453,16.92,158.09,158.0,40.6638]
["bitfinex","SOLUSD",1721104340669,18.1887546,158.09,158.04,16.92]
["bitfinex","SOLUSD",1721104340965,18.1887546,158.09,158.05,17.25743135]
["bitfinex","SOLUSD",1721104340966,16.92,158.09,158.05,17.25743135]
["bitfinex","SOLUSD",1721104341151,16.92,158.1,158.05,17.25743135]
["bitfinex","SOLUSD",1721104341359,18.1887546,158.11,158.06,18.18519297]
["bitfinex","SOLUSD",1721104341558,18.1887546,158.11,158.06,16.92]
["bitfinex","SOLUSD",1721104341942,18.1887546,158.1,158.04,16.92]
["bitfinex","SOLUSD",1721104342142,18.1887546,158.1,158.05,45.0]
["bitfinex","SOLUSD",1721104343561,16.92,158.09,158.05,45.0]
["bitfinex","SOLUSD",1721104344274,18.1887546,158.1,158.05,61.92]
["bitfinex","SOLUSD",1721104344666,18.1887546,158.1,158.06,1.11970401]
["bitfinex","SOLUSD",1721104345268,1.2687546,158.1,158.06,18.03970401]
["bitfinex","SOLUSD",1721104347085,1.2687546,158.1,158.06,1.11970401]
["bitfinex","SOLUSD",1721104347260,18.1887546,158.11,158.06,1.11970401]
["bitfinex","SOLUSD",1721104348062,18.1887546,158.11,158.05,61.92]
["bitfinex","SOLUSD",1721104348063,7.5938546,158.1,158.05,45.0]
["bitfinex","SOLUSD",1721104348388,18.1887546,158.1,158.05,61.92]
["bitfinex","SOLUSD",1721104348559,7.5934546,158.11,158.06,1.26259239]
["bitfinex","SOLUSD",1721104348760,16.92,158.1,158.06,1.26259239]
["bitfinex","SOLUSD",1721104348955,16.92,158.1,158.05,45.0]
["bitfinex","SOLUSD",1721104349156,1.2687546,158.11,158.06,1.26511656]
["bitfinex","SOLUSD",1721104349456,83.4877,158.16,158.1,16.92]
["bitfinex","SOLUSD",1721104349457,1.2687546,158.15,158.1,16.92]
["bitfinex","SOLUSD",1721104349662,6.3215,158.19,158.12,16.92]
["bitfinex","SOLUSD",1721104349870,6.3215,158.19,158.13,46.26454156]
["bitfinex","SOLUSD",1721104349871,1.2687546,158.18,158.13,46.26454156]
["bitfinex","SOLUSD",1721104350075,16.92,158.17,158.13,46.26454156]
["bitfinex","SOLUSD",1721104352891,16.92,158.14,158.09,1.26457878]
["bitfinex","SOLUSD",1721104353067,16.92,158.14,158.09,18.18457878]
["bitfinex","SOLUSD",1721104353379,7.5914546,158.16,158.1,16.92]
["bitfinex","SOLUSD",1721104353380,23.2432,158.15,158.1,16.92]
["bitfinex","SOLUSD",1721104353686,25.8552,158.21,158.07,6.0390592]
["bitfinex","SOLUSD",1721104353687,24.5122546,158.14,158.07,6.0390592]
["bitfinex","SOLUSD",1721104353984,24.5122546,158.14,158.09,16.92]
["bitfinex","SOLUSD",1721104354156,18.1887546,158.14,158.07,6.0390592]
["bitfinex","SOLUSD",1721104354359,18.1887546,158.14,158.09,16.92]
["bitfinex","SOLUSD",1721104354761,18.1887546,158.14,158.07,6.0390592]
["bitfinex","SOLUSD",1721104354762,16.92,158.12,158.07,6.0390592]
["bitfinex","SOLUSD",1721104354966,18.1887546,158.11,158.06,16.92]
["bitfinex","SOLUSD",1721104355165,1.2687546,158.1,158.06,16.92]
["bitfinex","SOLUSD",1721104355362,1.2687546,158.1,158.03,7.72743184]
["bitfinex","SOLUSD",1721104355363,18.1887546,158.1,158.05,16.92]
["bitfinex","SOLUSD",1721104355988,16.92,158.09,158.03,7.72743184]
["bitfinex","SOLUSD",1721104356183,1.2687546,158.08,158.04,16.92]
["bitfinex","SOLUSD",1721104356391,18.1887546,158.08,158.03,7.72743184]
["bitfinex","SOLUSD",1721104356584,18.1887546,158.08,158.03,16.92]
["bitfinex","SOLUSD",1721104358063,18.1887546,158.08,158.02,28.7598592]
["bitfinex","SOLUSD",1721104358064,1.2687546,158.08,158.02,28.7598592]
["bitfinex","SOLUSD",1721104358271,16.92,158.09,158.04,16.92]
["bitfinex","SOLUSD",1721104358483,1.2687546,158.08,158.04,16.92]
["bitfinex","SOLUSD",1721104359075,1.2687546,158.08,158.02,28.7598592]
["bitfinex","SOLUSD",1721104359076,18.1887546,158.08,158.02,28.7598592]
["bitfinex","SOLUSD",1721104359283,18.1887546,158.08,158.03,61.92]
["bitfinex","SOLUSD",1721104360183,18.1887546,158.08,158.02,6.0390592]
["bitfinex","SOLUSD",1721104360381,18.1887546,158.08,158.03,16.92]
["bitfinex","SOLUSD",1721104361075,18.1887546,158.08,158.04,1.26548035]
["bitfinex","SOLUSD",1721104361480,18.1887546,158.08,158.03,18.18536147]
["bitfinex","SOLUSD",1721104361690,18.1887546,158.08,158.03,63.18536147]
["bitfinex","SOLUSD",1721104362677,16.92,158.06,158.02,6.0390592]
["bitfinex","SOLUSD",1721104362882,1.2687546,158.05,158.01,16.92]
["bitfinex","SOLUSD",1721104363289,1.2687546,158.05,157.99,7.72743184]
["bitfinex","SOLUSD",1721104363496,16.92,158.06,158.01,16.92]
["bitfinex","SOLUSD",1721104363497,1.2687546,158.04,158.01,16.92]
["bitfinex","SOLUSD",1721104363692,1.2687546,158.04,158.0,16.92]
["bitfinex","SOLUSD",1721104363879,1.2687546,158.04,157.99,7.72743184]
["bitfinex","SOLUSD",1721104364080,1.2687546,158.04,158.0,16.92]
["bitfinex","SOLUSD",1721104365699,1.2687546,158.07,158.01,16.92]
["bitfinex","SOLUSD",1721104365887,16.92,158.06,158.01,16.92]
["bitfinex","SOLUSD",1721104366090,1.2687546,158.05,158.01,16.92]
["bitfinex","SOLUSD",1721104366293,1.2687546,158.04,157.99,7.72743184]
["bitfinex","SOLUSD",1721104366596,1.2687546,158.04,158.0,61.92]
["bitfinex","SOLUSD",1721104367603,1.2687546,158.07,158.01,18.18563448]
["bitfinex","SOLUSD",1721104367805,16.92,158.06,158.02,45.0]
["bitfinex","SOLUSD",1721104367997,18.1887546,158.07,158.02,61.92]
["bitfinex","SOLUSD",1721104368505,1.2687546,158.07,158.02,61.92]
["bitfinex","SOLUSD",1721104368680,1.2687546,158.06,158.02,61.92]
["bitfinex","SOLUSD",1721104369575,38.1887546,158.07,158.02,61.92]
["bitfinex","SOLUSD",1721104370107,16.92,158.06,158.02,45.0]
["bitfinex","SOLUSD",1721104370488,16.92,158.06,157.99,7.72743184]
["bitfinex","SOLUSD",1721104370489,1.2687546,158.05,157.99,7.72743184]
["bitfinex","SOLUSD",1721104370785,1.2687546,158.05,158.0,1.26559126]
["bitfinex","SOLUSD",1721104371297,1.2687546,158.05,158.01,16.92]
["bitfinex","SOLUSD",1721104372408,18.1887546,158.05,158.0,18.18559126]
["bitfinex","SOLUSD",1721104373487,18.1887546,158.05,158.0,1.26559126]
["bitfinex","SOLUSD",1721104373809,16.92,158.04,158.0,45.0]
["bitfinex","SOLUSD",1721104374100,1.2687546,158.03,158.0,45.0]
["bitfinex","SOLUSD",1721104375801,1.2687546,158.03,157.99,16.92]
["bitfinex","SOLUSD",1721104376098,16.92,158.04,157.99,16.92]
["bitfinex","SOLUSD",1721104376295,18.1887546,158.03,157.97,6.0390592]
["bitfinex","SOLUSD",1721104376503,1.2687546,158.03,157.98,61.92]
["bitfinex","SOLUSD",1721104376707,16.92,158.03,157.98,61.92]
["bitfinex","SOLUSD",1721104377384,16.92,158.04,157.99,16.92]
["bitfinex","SOLUSD",1721104377584,1.2687546,158.03,157.99,16.92]
["bitfinex","SOLUSD",1721104377996,1.2687546,158.03,158.0,16.92]
["bitfinex","SOLUSD",1721104378307,16.92,158.05,158.0,16.92]
["bitfinex","SOLUSD",1721104378504,1.2687546,158.04,158.0,16.92]
["bitfinex","SOLUSD",1721104378702,16.92,158.05,158.0,16.92]
["bitfinex","SOLUSD",1721104379001,1.2687546,158.04,158.0,16.92]
["bitfinex","SOLUSD",1721104379710,18.1887546,158.04,157.99,16.92]
["bitfinex","SOLUSD",1721104380797,1.2687546,158.04,158.0,16.92]
["bitfinex","SOLUSD",1721104381308,18.1887546,158.04,157.99,16.92]
["bitfinex","SOLUSD",1721104381520,18.1887546,158.04,158.0,45.0]
["bitfinex","SOLUSD",1721104382418,18.1887546,158.04,157.99,16.92]
["bitfinex","SOLUSD",1721104382419,1.2687546,158.04,157.97,6.0390592]
["bitfinex","SOLUSD",1721104382607,1.2687546,158.03,157.98,45.0]
["bitfinex","SOLUSD",1721104382786,16.92,158.02,157.98,45.0]
["bitfinex","SOLUSD",1721104382983,1.2687546,158.01,157.98,45.0]
["bitfinex","SOLUSD",1721104383188,18.1887546,158.02,157.98,45.0]
["bitfinex","SOLUSD",1721104383412,1.2687546,158.02,157.98,61.92]
["bitfinex","SOLUSD",1721104384114,1.2687546,158.05,158.01,16.92]
["bitfinex","SOLUSD",1721104384287,16.2548,158.07,158.03,16.92]
["bitfinex","SOLUSD",1721104384605,7.4960546,158.1,158.05,16.92]
["bitfinex","SOLUSD",1721104384606,24.4160546,158.1,158.05,16.92]
["bitfinex","SOLUSD",1721104384790,16.92,158.09,158.04,18.18537978]
["bitfinex","SOLUSD",1721104385196,7.4960546,158.1,158.01,1.26529186]
["bitfinex","SOLUSD",1721104385197,18.1887546,158.08,158.01,1.26529186]
["bitfinex","SOLUSD",1721104385484,18.1887546,158.08,158.03,16.92]
["bitfinex","SOLUSD",1721104385906,1.2687546,158.08,158.03,16.92]
["bitfinex","SOLUSD",1721104386110,1.2687546,158.07,158.03,16.92]
["bitfinex","SOLUSD",1721104386420,16.92,158.06,158.0,45.0]
["bitfinex","SOLUSD",1721104386584,1.2687546,158.05,158.01,16.92]
["bitfinex","SOLUSD",1721104387190,1.2687546,158.05,158.0,45.0]
["bitfinex","SOLUSD",1721104387394,18.1887546,158.05,157.99,45.0]
["bitfinex","SOLUSD",1721104387795,18.1887546,158.05,158.0,16.92]
["bitfinex","SOLUSD",1721104389920,1.2687546,158.05,158.0,16.92]
["bitfinex","SOLUSD",1721104390117,16.92,158.05,158.0,16.92]
["bitfinex","SOLUSD",1721104390324,1.2687546,158.04,158.0,16.92]
["bitfinex","SOLUSD",1721104390618,1.2687546,158.07,158.01,16.92]
["bitfinex","SOLUSD",1721104390821,16.92,158.06,158.01,16.92]
["bitfinex","SOLUSD",1721104391002,1.2687546,158.05,158.01,16.92]
["bitfinex","SOLUSD",1721104391919,1.2687546,158.04,157.99,45.0]
["bitfinex","SOLUSD",1721104392096,32.0941,158.05,157.98,14.46721523]
["bitfinex","SOLUSD",1721104392415,32.0941,158.05,158.0,16.92]
["bitfinex","SOLUSD",1721104393200,1.2687546,158.04,158.0,16.92]
["bitfinex","SOLUSD",1721104393896,1.2687546,158.04,157.98,8.42815603]
["bitfinex","SOLUSD",1721104394104,15.1741,158.05,158.01,16.92]
["bitfinex","SOLUSD",1721104394312,1.2687546,158.05,158.01,16.92]
["bitfinex","SOLUSD",1721104394520,16.92,158.06,158.02,16.92]
["bitfinex","SOLUSD",1721104394521,1.2687546,158.06,158.02,16.92]
["bitfinex","SOLUSD",1721104395196,1.2687546,158.08,157.98,27.43815603]
["bitfinex","SOLUSD",1721104395424,1.2687546,158.08,158.04,16.92]
["bitfinex","SOLUSD",1721104395922,1.2687546,158.07,158.04,16.92]
["bitfinex","SOLUSD",1721104396126,16.92,158.08,158.03,16.92]
["bitfinex","SOLUSD",1721104397104,1.2687546,158.07,158.03,16.92]
["bitfinex","SOLUSD",1721104397423,1.2687546,158.08,158.04,17.96765987]
["bitfinex","SOLUSD",1721104397798,15.1741,158.09,158.04,1.04765987]
["bitfinex","SOLUSD",1721104397994,18.1887546,158.11,158.06,16.92]
["bitfinex","SOLUSD",1721104398200,18.1887546,158.1,158.05,16.92]
["bitfinex","SOLUSD",1721104398417,18.1887546,158.1,158.06,45.0]
["bitfinex","SOLUSD",1721104398619,16.92,158.09,158.0,82.7535]
["bitfinex","SOLUSD",1721104398822,1.2687546,158.08,158.04,16.92]
["bitfinex","SOLUSD",1721104399024,1.2687546,158.08,158.05,45.0]
["bitfinex","SOLUSD",1721104399323,1.2687546,158.08,158.0,23.50165603]
["bitfinex","SOLUSD",1721104399507,1.2687546,158.08,158.04,16.92]
["bitfinex","SOLUSD",1721104399908,18.1887546,158.08,158.03,16.92]
["bitfinex","SOLUSD",1721104400106,18.1887546,158.08,158.04,45.0]
["bitfinex","SOLUSD",1721104400635,18.1887546,158.08,158.03,16.92]
["bitfinex","SOLUSD",1721104400806,18.1887546,158.08,158.0,23.50165603]
["bitfinex","SOLUSD",1721104401008,1.2687546,158.08,158.03,16.92]
["bitfinex","SOLUSD",1721104401238,16.92,158.09,158.01,45.0]
["bitfinex","SOLUSD",1721104401407,1.2687546,158.1,158.01,72.43815603]
["bitfinex","SOLUSD",1721104401728,16.92,158.11,158.06,16.92]
["bitfinex","SOLUSD",1721104401941,16.92,158.11,158.07,45.0]
["bitfinex","SOLUSD",1721104403218,24.2942546,158.12,158.07,62.87709584]
["bitfinex","SOLUSD",1721104403424,34.6557546,158.13,158.09,16.92]
["bitfinex","SOLUSD",1721104404127,17.7357546,158.13,158.09,16.92]
["bitfinex","SOLUSD",1721104404631,6.2572,158.16,158.11,16.92]
["bitfinex","SOLUSD",1721104404929,6.2572,158.16,158.12,16.92]
["bitfinex","SOLUSD",1721104405136,7.5259546,158.16,158.12,16.92]
["bitfinex","SOLUSD",1721104405425,24.4459546,158.16,158.11,16.92]
["bitfinex","SOLUSD",1721104405611,17.7357546,158.22,158.12,64.01]
["bitfinex","SOLUSD",1721104405812,33.3614546,158.26,158.15,19.01]
["bitfinex","SOLUSD",1721104406026,33.3614546,158.26,158.16,54.02482272]
["bitfinex","SOLUSD",1721104406027,16.4414546,158.26,158.16,54.02482272]
["bitfinex","SOLUSD",1721104406229,16.4414546,158.26,158.22,16.92]
["bitfinex","SOLUSD",1721104406727,100.13751408,179.35,158.16,80.57922327]
["bitfinex","SOLUSD",1721104406728,15.1727,158.3,158.16,80.57922327]
["bitfinex","SOLUSD",1721104407031,1.2687546,158.29,158.26,16.92]
["bitfinex","SOLUSD",1721104407806,1.2687546,158.29,158.25,16.92]
["bitfinex","SOLUSD",1721104408236,1.2687546,158.29,158.27,16.92]
["bitfinex","SOLUSD",1721104408531,1.2687546,158.29,158.26,16.92]
["bitfinex","SOLUSD",1721104408908,1.2687546,158.29,158.19,0.97134399]
["bitfinex","SOLUSD",1721104409240,1.2687546,158.29,158.19,84.01]
["bitfinex","SOLUSD",1721104409410,1.2687546,158.29,158.25,16.92]
["bitfinex","SOLUSD",1721104411531,1.2687546,158.29,158.26,16.92]
["bitfinex","SOLUSD",1721104412140,1.2687546,158.29,158.19,84.01]
["bitfinex","SOLUSD",1721104412435,1.2687546,158.29,158.25,16.92]
["bitfinex","SOLUSD",1721104413343,1.2687546,158.29,158.26,16.92]
["bitfinex","SOLUSD",1721104414439,1.2687546,158.29,158.19,84.01]
["bitfinex","SOLUSD",1721104414621,1.2687546,158.29,158.26,16.92]
["bitfinex","SOLUSD",1721104415537,1.2687546,158.29,158.2,1.26370384]
["bitfinex","SOLUSD",1721104415743,1.2687546,158.29,158.26,16.92]
["bitfinex","SOLUSD",1721104416929,1.2687546,158.29,158.27,16.92]
["bitfinex","SOLUSD",1721104421133,18.1887546,158.29,158.19,99.60769503]
["bitfinex","SOLUSD",1721104421516,1.2687546,158.29,158.25,16.92]
["bitfinex","SOLUSD",1721104422017,1.2687546,158.29,158.26,16.92]
["bitfinex","SOLUSD",1721104423642,1.2687546,158.29,158.19,99.60769503]
["bitfinex","SOLUSD",1721104423839,1.2687546,158.29,158.15,35.0467]
["bitfinex","SOLUSD",1721104424039,16.92,158.25,158.2,16.92]
["bitfinex","SOLUSD",1721104424345,1.2687546,158.24,158.2,16.92]
["bitfinex","SOLUSD",1721104425245,1.2687546,158.24,158.21,16.92]
["bitfinex","SOLUSD",1721104425734,1.2687546,158.28,158.23,16.92]
["bitfinex","SOLUSD",1721104425935,1.2687546,158.28,158.24,16.92]
["bitfinex","SOLUSD",1721104426329,1.2687546,158.28,158.26,16.92]
["bitfinex","SOLUSD",1721104427446,1.2687546,158.28,158.25,16.92]
["bitfinex","SOLUSD",1721104427645,1.2687546,158.29,158.27,16.92]
["bitfinex","SOLUSD",1721104428338,16.4414546,158.3,158.21,52.79]
["bitfinex","SOLUSD",1721104428649,16.4414546,158.3,158.22,65.0]
["bitfinex","SOLUSD",1721104429928,16.4414546,158.3,158.22,84.01]
["bitfinex","SOLUSD",1721104430148,15.1727,158.3,158.22,84.01]
["bitfinex","SOLUSD",1721104431331,1.2687546,158.33,158.24,33.78]
["bitfinex","SOLUSD",1721104431535,1.2687546,158.33,158.25,65.0]
["bitfinex","SOLUSD",1721104432553,6.3171,158.3,158.21,16.4669]
["bitfinex","SOLUSD",1721104432732,6.3171,158.3,158.2,39.8305]
["bitfinex","SOLUSD",1721104432733,1.2687546,158.29,158.2,39.8305]
["bitfinex","SOLUSD",1721104433825,7.5858546,158.3,158.2,39.8305]
["bitfinex","SOLUSD",1721104434025,1.2687546,158.29,158.21,65.0]
["bitfinex","SOLUSD",1721104434634,16.6585,158.28,158.19,8.42815603]
["bitfinex","SOLUSD",1721104434838,1.2687546,158.27,158.17,34.2581]
["bitfinex","SOLUSD",1721104435038,1.2687546,158.27,158.17,15.2481]
["bitfinex","SOLUSD",1721104435347,1.2687546,158.27,158.16,40.401]
["bitfinex","SOLUSD",1721104435534,27.5872546,158.27,158.16,33.78]
["bitfinex","SOLUSD",1721104435732,21.2687546,158.27,158.16,33.78]
["bitfinex","SOLUSD",1721104435947,6.3195,158.24,158.15,8.42815603]
["bitfinex","SOLUSD",1721104436148,1.2687546,158.23,158.13,40.35675875]
["bitfinex","SOLUSD",1721104436474,1.2687546,158.23,158.13,33.78]
["bitfinex","SOLUSD",1721104436623,1.2687546,158.23,158.13,40.35540215]
["bitfinex","SOLUSD",1721104436829,1.2687546,158.23,158.13,59.36540215]
["bitfinex","SOLUSD",1721104437057,1.2687546,158.22,158.13,59.36540215]
["bitfinex","SOLUSD",1721104437264,1.2687546,158.24,158.13,59.36540215]
["bitfinex","SOLUSD",1721104438056,1.2687546,158.24,158.14,45.0]
["bitfinex","SOLUSD",1721104438255,7.5874546,158.26,158.14,45.0]
["bitfinex","SOLUSD",1721104438551,20.0,158.25,158.14,45.0]
["bitfinex","SOLUSD",1721104438730,1.2687546,158.24,158.14,45.0]
["bitfinex","SOLUSD",1721104438931,1.2687546,158.23,158.14,45.0]
["bitfinex","SOLUSD",1721104439151,1.2687546,158.23,158.15,20.0]
["bitfinex","SOLUSD",1721104439353,1.2687546,158.23,158.16,45.0]
["bitfinex","SOLUSD",1721104439647,16.6052,158.22,158.16,45.0]
["bitfinex","SOLUSD",1721104439862,1.2687546,158.21,158.16,45.0]
["bitfinex","SOLUSD",1721104440046,1.2687546,158.21,158.15,20.0]
["bitfinex","SOLUSD",1721104440347,16.6052,158.22,158.14,20.0]
["bitfinex","SOLUSD",1721104441553,16.6052,158.22,158.15,46.26423746]
["bitfinex","SOLUSD",1721104441751,16.6052,158.22,158.16,20.0]
["bitfinex","SOLUSD",1721104441950,16.6052,158.22,158.17,1.2640776]
["bitfinex","SOLUSD",1721104442158,16.6052,158.22,158.17,45.0]
["bitfinex","SOLUSD",1721104443259,1.2687546,158.24,158.17,45.0]
["bitfinex","SOLUSD",1721104443430,16.1261,158.26,158.18,20.0]
["bitfinex","SOLUSD",1721104443639,1.2687546,158.25,158.19,46.00728256]
["bitfinex","SOLUSD",1721104445155,1.2687546,158.25,158.13,32.75494115]
["bitfinex","SOLUSD",1721104445541,1.2687546,158.25,158.14,20.0]
["bitfinex","SOLUSD",1721104445745,1.2687546,158.25,158.15,1.00753732]
["bitfinex","SOLUSD",1721104445946,7.5879546,158.25,158.15,1.00753732]
["bitfinex","SOLUSD",1721104446557,1.2687546,158.25,158.15,1.00753732]
["bitfinex","SOLUSD",1721104446863,1.2687546,158.25,158.15,46.00753732]
["bitfinex","SOLUSD",1721104447064,1.2687546,158.25,158.16,20.0]
["bitfinex","SOLUSD",1721104447238,1.2687546,158.25,158.17,46.00740992]
["bitfinex","SOLUSD",1721104447239,7.5878546,158.25,158.17,46.00740992]
["bitfinex","SOLUSD",1721104448235,1.2687546,158.25,158.17,46.00740992]
["bitfinex","SOLUSD",1721104448960,7.5879546,158.25,158.17,46.00740992]
["bitfinex","SOLUSD",1721104449661,7.5879546,158.25,158.17,45.0]
["bitfinex","SOLUSD",1721104451352,1.2687546,158.25,158.17,45.0]
["bitfinex","SOLUSD",1721104451968,1.2687546,158.25,158.18,0.53242531]
["bitfinex","SOLUSD",1721104452144,1.2687546,158.25,158.17,45.0]
["bitfinex","SOLUSD",1721104452845,6.594,158.24,158.17,45.0]
["bitfinex","SOLUSD",1721104453159,1.2687546,158.23,158.17,45.0]
["bitfinex","SOLUSD",1721104453355,1.2687546,158.23,158.14,6.57091944]
["bitfinex","SOLUSD",1721104453356,16.0654,158.22,158.14,6.57091944]
["bitfinex","SOLUSD",1721104453555,1.2687546,158.21,158.14,6.57091944]
["bitfinex","SOLUSD",1721104454267,7.5894546,158.21,158.14,6.57091944]
["bitfinex","SOLUSD",1721104454761,1.2687546,158.21,158.14,6.57091944]
["bitfinex","SOLUSD",1721104456657,22.4317,158.19,158.14,6.57091944]
["bitfinex","SOLUSD",1721104456857,1.2687546,158.18,158.14,6.57091944]
["bitfinex","SOLUSD",1721104457062,21.2687546,158.18,158.06,33.78]
["bitfinex","SOLUSD",1721104457360,21.2687546,158.18,158.07,6.57641059]
["bitfinex","SOLUSD",1721104457772,6.3231,158.15,158.07,6.57641059]
["bitfinex","SOLUSD",1721104457956,1.2687546,158.14,158.04,8.42815603]
["bitfinex","SOLUSD",1721104458344,1.2687546,158.14,158.04,15.00574178]
["bitfinex","SOLUSD",1721104458764,15.2638,158.12,158.04,6.57758575]
["bitfinex","SOLUSD",1721104458991,1.2687546,158.11,158.04,6.57758575]
["bitfinex","SOLUSD",1721104459157,1.2687546,158.1,158.04,6.57758575]
["bitfinex","SOLUSD",1721104459463,1.2687546,158.1,158.03,33.78]
["bitfinex","SOLUSD",1721104460259,1.2687546,158.11,158.03,33.78]
["bitfinex","SOLUSD",1721104460449,1.2687546,158.11,158.04,20.0]
["bitfinex","SOLUSD",1721104460649,1.2687546,158.11,158.04,65.0]
["bitfinex","SOLUSD",1721104463265,1.2687546,158.11,158.05,1.26507632]
["bitfinex","SOLUSD",1721104463463,15.2638,158.12,158.06,33.78]
["bitfinex","SOLUSD",1721104463651,15.2638,158.12,158.07,46.26488621]
["bitfinex","SOLUSD",1721104464664,15.2638,158.12,158.07,45.0]
["bitfinex","SOLUSD",1721104467270,16.5325546,158.12,158.02,6.03911908]
["bitfinex","SOLUSD",1721104467451,6.325,158.11,158.01,40.35870805]
["bitfinex","SOLUSD",1721104467649,1.2687546,158.1,158.01,40.35870805]
["bitfinex","SOLUSD",1721104468264,1.2687546,158.1,158.01,59.36870805]
["bitfinex","SOLUSD",1721104468463,1.2687546,158.1,158.01,40.35870805]
["bitfinex","SOLUSD",1721104468766,1.2687546,158.09,158.01,33.78]
["bitfinex","SOLUSD",1721104468970,7.5934546,158.11,158.01,33.78]
["bitfinex","SOLUSD",1721104469169,6.3252,158.1,158.01,33.78]
["bitfinex","SOLUSD",1721104469380,6.3252,158.1,157.99,6.57444586]
["bitfinex","SOLUSD",1721104469381,1.2687546,158.09,157.99,6.57444586]
["bitfinex","SOLUSD",1721104469557,1.2687546,158.09,157.98,59.959539]
["bitfinex","SOLUSD",1721104469877,1.2687546,158.09,157.98,49.979539]
["bitfinex","SOLUSD",1721104470347,1.2687546,158.09,157.99,20.0]
["bitfinex","SOLUSD",1721104472181,1.2687546,158.08,158.0,45.0]
["bitfinex","SOLUSD",1721104472478,7.5938546,158.1,158.01,20.0]
["bitfinex","SOLUSD",1721104472656,7.5938546,158.1,158.02,45.0]
["bitfinex","SOLUSD",1721104474070,15.9683,158.09,158.02,45.0]
["bitfinex","SOLUSD",1721104474296,1.2687546,158.08,158.02,45.0]
["bitfinex","SOLUSD",1721104474473,1.2687546,158.07,158.02,45.0]
["bitfinex","SOLUSD",1721104474671,1.2687546,158.07,157.98,40.35449026]
["bitfinex","SOLUSD",1721104474878,22.0577,158.06,157.95,19.01]
["bitfinex","SOLUSD",1721104475173,7.5960546,158.05,157.95,33.78]
["bitfinex","SOLUSD",1721104475478,1.2687546,158.05,157.92,49.05627101]
["bitfinex","SOLUSD",1721104475779,21.2687546,158.05,157.92,68.06627101]
["bitfinex","SOLUSD",1721104476085,21.2687546,158.05,157.92,49.05627101]
["bitfinex","SOLUSD",1721104476455,6.3275,158.04,157.92,49.05627101]
["bitfinex","SOLUSD",1721104476673,1.2687546,158.03,157.92,49.05627101]
["bitfinex","SOLUSD",1721104477055,7.5966546,158.03,157.93,45.0]
["bitfinex","SOLUSD",1721104477256,15.537,158.02,157.94,20.0]
["bitfinex","SOLUSD",1721104477472,1.2687546,158.01,157.95,45.0]
["bitfinex","SOLUSD",1721104484275,6.6095,158.0,157.95,45.0]
["bitfinex","SOLUSD",1721104484469,6.6095,158.0,157.94,1.2641901]
["bitfinex","SOLUSD",1721104484470,1.2687546,157.99,157.94,45.0]
["bitfinex","SOLUSD",1721104484658,1.2687546,157.99,157.92,15.27627101]
["bitfinex","SOLUSD",1721104484868,1.2687546,157.99,157.92,0.8089959]
["bitfinex","SOLUSD",1721104486961,1.2687546,157.99,157.92,20.8089959]
["bitfinex","SOLUSD",1721104487166,1.2687546,157.99,157.93,45.0]
["bitfinex","SOLUSD",1721104488861,1.2687546,157.99,157.94,1.13277365]
["bitfinex","SOLUSD",1721104490391,1.2687546,157.99,157.97,16.95]
["bitfinex","SOLUSD",1721104491087,1.2687546,157.99,157.94,1.13277365]
["bitfinex","SOLUSD",1721104491470,1.2687546,157.99,157.96,16.95]
["bitfinex","SOLUSD",1721104491789,7.8782546,158.0,157.98,16.95]
["bitfinex","SOLUSD",1721104492290,7.8782546,158.0,157.97,16.95]
["bitfinex","SOLUSD",1721104492470,7.8782546,158.0,157.98,45.0]
["bitfinex","SOLUSD",1721104492670,7.8782546,158.0,157.93,45.0]
["bitfinex","SOLUSD",1721104492671,14.2073546,158.0,157.92,0.8089959]
["bitfinex","SOLUSD",1721104492873,14.2073546,158.0,157.97,16.95]
["bitfinex","SOLUSD",1721104493171,14.2073546,158.0,157.96,16.95]
["bitfinex","SOLUSD",1721104493372,14.4096,157.97,157.88,6.56058453]
["bitfinex","SOLUSD",1721104493570,8.2994546,157.96,157.84,83.86638885]
["bitfinex","SOLUSD",1721104493766,0.7,157.96,157.95,16.95]
["bitfinex","SOLUSD",1721104495473,0.7,157.96,157.95,45.0]
["bitfinex","SOLUSD",1721104495673,0.7,157.96,157.95,61.95]
["bitfinex","SOLUSD",1721104497588,0.7,157.96,157.95,81.95]
["bitfinex","SOLUSD",1721104498496,0.7,157.96,157.95,65.0]
["bitfinex","SOLUSD",1721104498800,0.7,157.96,157.95,66.26590756]
["bitfinex","SOLUSD",1721104499172,1.2687546,158.01,157.95,66.26590756]
["bitfinex","SOLUSD",1721104499474,1.2687546,158.01,157.87,15.7245]
["bitfinex","SOLUSD",1721104499694,6.3291,158.0,157.89,33.89]
["bitfinex","SOLUSD",1721104499901,6.3289,158.01,157.89,33.89]
["bitfinex","SOLUSD",1721104500194,6.3283,158.02,157.92,33.89]
["bitfinex","SOLUSD",1721104500492,1.2687546,158.01,157.93,20.27594468]
["bitfinex","SOLUSD",1721104500699,1.2687546,158.04,157.93,20.27594468]
["bitfinex","SOLUSD",1721104500875,7.5962546,158.04,157.93,20.27594468]
["bitfinex","SOLUSD",1721104501077,7.5962546,158.04,157.94,64.01]
["bitfinex","SOLUSD",1721104501879,6.3281,158.03,157.94,64.01]
["bitfinex","SOLUSD",1721104502078,7.5970546,158.02,157.94,64.01]
["bitfinex","SOLUSD",1721104502277,7.5970546,158.02,157.95,20.0]
["bitfinex","SOLUSD",1721104502495,7.5970546,158.02,157.96,45.0]
["bitfinex","SOLUSD",1721104502871,1.2687546,158.02,157.97,0.8320976]
["bitfinex","SOLUSD",1721104503095,1.2687546,158.04,157.97,1.26579071]
["bitfinex","SOLUSD",1721104504982,1.2687546,158.04,157.97,21.26579071]
["bitfinex","SOLUSD",1721104505187,1.2687546,158.04,157.98,45.0]
["bitfinex","SOLUSD",1721104505378,1.2687546,158.04,157.99,21.26563047]
["bitfinex","SOLUSD",1721104505579,1.2687546,158.04,158.0,45.0]
["bitfinex","SOLUSD",1721104512579,1.2687546,158.06,158.0,45.0]
["bitfinex","SOLUSD",1721104512794,1.2687546,158.08,158.01,1.26566825]
["bitfinex","SOLUSD",1721104513675,7.5946546,158.08,158.01,1.26566825]
["bitfinex","SOLUSD",1721104514111,1.2687546,158.08,158.01,1.26566825]
["bitfinex","SOLUSD",1721104514408,1.2687546,158.08,158.01,21.26566825]
["bitfinex","SOLUSD",1721104514706,1.2687546,158.08,158.02,45.0]
["bitfinex","SOLUSD",1721104514895,1.2687546,158.09,158.03,1.26534416]
["bitfinex","SOLUSD",1721104515099,1.2687546,158.11,158.03,21.26534416]
["bitfinex","SOLUSD",1721104515277,1.2687546,158.11,158.04,45.0]
["bitfinex","SOLUSD",1721104515482,7.5934546,158.11,158.05,1.26526063]
["bitfinex","SOLUSD",1721104517904,6.3251,158.1,158.05,1.26526063]
["bitfinex","SOLUSD",1721104518914,1.2687546,158.12,158.05,1.26526063]
["bitfinex","SOLUSD",1721104519115,1.2687546,158.14,158.05,21.26526063]
["bitfinex","SOLUSD",1721104519408,1.2687546,158.16,158.06,64.01]
["bitfinex","SOLUSD",1721104520000,1.2687546,158.16,158.07,39.01]
["bitfinex","SOLUSD",1721104520277,1.2687546,158.16,158.12,16.92]
["bitfinex","SOLUSD",1721104520508,1.2687546,158.16,158.13,16.92]
["bitfinex","SOLUSD",1721104520691,1.2687546,158.17,158.13,61.92]
["bitfinex","SOLUSD",1721104521206,1.2687546,158.17,158.14,16.92]
["bitfinex","SOLUSD",1721104521421,1.2687546,158.18,158.15,45.0]
["bitfinex","SOLUSD",1721104521710,1.2687546,158.17,158.15,61.92]
["bitfinex","SOLUSD",1721104521893,1.2687546,158.17,158.15,45.0]
["bitfinex","SOLUSD",1721104522095,23.2415,158.19,158.15,45.0]
["bitfinex","SOLUSD",1721104522301,6.3219,158.18,158.15,45.0]
["bitfinex","SOLUSD",1721104523007,7.5910546,158.17,158.15,45.0]
["bitfinex","SOLUSD",1721104523218,1.2687546,158.17,158.15,45.0]
["bitfinex","SOLUSD",1721104523391,1.2687546,158.17,158.14,45.0]
["bitfinex","SOLUSD",1721104528412,1.2687546,158.17,158.14,61.92]
["bitfinex","SOLUSD",1721104528709,1.2687546,158.19,158.15,16.92]
["bitfinex","SOLUSD",1721104528921,1.2687546,158.19,158.16,61.92]
["bitfinex","SOLUSD",1721104529092,1.2687546,158.19,158.16,16.92]
["bitfinex","SOLUSD",1721104529805,1.2687546,158.2,158.16,16.92]
["bitfinex","SOLUSD",1721104530192,1.2687546,158.2,158.17,45.0]
["bitfinex","SOLUSD",1721104530714,6.3219,158.18,158.09,25.1966]
["bitfinex","SOLUSD",1721104530920,1.2687546,158.17,158.1,84.01]
["bitfinex","SOLUSD",1721104531093,1.2687546,158.17,158.14,16.92]
["bitfinex","SOLUSD",1721104531293,1.2687546,158.17,158.15,45.0]
["bitfinex","SOLUSD",1721104531523,16.92,158.16,158.09,6.1866]
["bitfinex","SOLUSD",1721104531711,18.1887546,158.15,158.09,6.1866]
["bitfinex","SOLUSD",1721104531913,18.1887546,158.14,158.09,16.92]
["bitfinex","SOLUSD",1721104532215,16.92,158.13,158.08,16.92]
["bitfinex","SOLUSD",1721104532401,16.92,158.11,158.05,6.128]
["bitfinex","SOLUSD",1721104532724,18.1887546,158.11,158.06,16.92]
["bitfinex","SOLUSD",1721104533723,1.2687546,158.13,158.07,16.92]
["bitfinex","SOLUSD",1721104534032,16.92,158.12,158.08,45.0]
["bitfinex","SOLUSD",1721104534191,1.2687546,158.11,158.08,45.0]
["bitfinex","SOLUSD",1721104534401,1.2687546,158.13,158.08,45.0]
["bitfinex","SOLUSD",1721104535528,7.5926546,158.13,158.08,45.0]
["bitfinex","SOLUSD",1721104535696,1.2687546,158.13,158.08,45.0]
["bitfinex","SOLUSD",1721104536020,7.5926546,158.13,158.08,45.0]
["bitfinex","SOLUSD",1721104536218,1.2687546,158.13,158.08,45.0]
["bitfinex","SOLUSD",1721104536817,7.5926546,158.13,158.08,45.0]
["bitfinex","SOLUSD",1721104537019,1.2687546,158.13,158.08,45.0]
["bitfinex","SOLUSD",1721104541508,7.5927546,158.13,158.08,45.0]
["bitfinex","SOLUSD",1721104543527,6.3248,158.11,158.01,25.4228]
["bitfinex","SOLUSD",1721104543727,1.2687546,158.1,158.02,1.03475046]
["bitfinex","SOLUSD",1721104544616,1.2687546,158.1,158.02,21.03475046]
["bitfinex","SOLUSD",1721104545123,6.3243,158.12,158.03,45.0]
["bitfinex","SOLUSD",1721104545124,1.2687546,158.09,158.03,45.0]
["bitfinex","SOLUSD",1721104545294,1.2687546,158.11,158.04,1.05740138]
["bitfinex","SOLUSD",1721104545495,1.2687546,158.1,158.05,1.05733447]
["bitfinex","SOLUSD",1721104545901,1.2687546,158.1,158.04,1.24884062]
["bitfinex","SOLUSD",1721104546101,1.2687546,158.1,158.05,1.26519366]
["bitfinex","SOLUSD",1721104546415,1.2687546,158.11,158.05,1.26519366]
["bitfinex","SOLUSD",1721104546609,1.2687546,158.1,158.05,1.26519366]
["bitfinex","SOLUSD",1721104547018,1.2687546,158.1,158.04,1.26522911]
["bitfinex","SOLUSD",1721104547325,1.2687546,158.1,158.05,1.26522888]
["bitfinex","SOLUSD",1721104547629,1.2687546,158.11,158.05,1.26522888]
["bitfinex","SOLUSD",1721104547802,1.2687546,158.1,158.05,1.26522888]
["bitfinex","SOLUSD",1721104548436,6.3257,158.09,158.04,1.26522871]
["bitfinex","SOLUSD",1721104548600,1.2687546,158.08,158.03,45.0]
["bitfinex","SOLUSD",1721104548806,6.3258,158.09,158.03,45.0]
["bitfinex","SOLUSD",1721104549004,1.2687546,158.08,158.03,45.0]
["bitfinex","SOLUSD",1721104549517,1.2687546,158.1,158.03,45.0]
["bitfinex","SOLUSD",1721104551004,7.5940546,158.1,158.03,45.0]
["bitfinex","SOLUSD",1721104551202,1.2687546,158.09,158.03,45.0]
["bitfinex","SOLUSD",1721104551620,7.5944546,158.09,158.02,45.0]
["bitfinex","SOLUSD",1721104551915,7.5944546,158.09,158.01,45.0]
["bitfinex","SOLUSD",1721104552810,7.5944546,158.09,158.0,45.0]
["bitfinex","SOLUSD",1721104555932,7.5942546,158.09,158.0,45.0]
["bitfinex","SOLUSD",1721104556228,16.94,158.05,158.0,16.94]
["bitfinex","SOLUSD",1721104556399,1.2687546,158.04,158.01,45.0]
["bitfinex","SOLUSD",1721104557924,16.94,158.05,158.01,45.0]
["bitfinex","SOLUSD",1721104558128,1.2687546,158.04,158.01,45.0]
["bitfinex","SOLUSD",1721104559931,1.2687546,158.04,158.01,61.94]
["bitfinex","SOLUSD",1721104560133,16.94,158.06,158.01,61.94]
["bitfinex","SOLUSD",1721104560134,1.2687546,158.05,158.01,61.94]
["bitfinex","SOLUSD",1721104560337,16.5353,158.07,158.03,16.94]
["bitfinex","SOLUSD",1721104560515,16.5353,158.07,158.04,45.0]
["bitfinex","SOLUSD",1721104560717,17.8040546,158.07,158.04,45.0]
["bitfinex","SOLUSD",1721104560931,34.7440546,158.07,158.04,45.0]
["bitfinex","SOLUSD",1721104561240,34.7440546,158.07,158.03,45.0]
["bitfinex","SOLUSD",1721104561542,1.2687546,158.1,158.03,61.94]
["bitfinex","SOLUSD",1721104561738,16.94,158.08,158.03,61.94]
["bitfinex","SOLUSD",1721104561914,1.2687546,158.07,158.03,45.0]
["bitfinex","SOLUSD",1721104562310,1.2687546,158.07,158.02,16.94]
["bitfinex","SOLUSD",1721104562529,16.94,158.07,158.03,45.0]
["bitfinex","SOLUSD",1721104562837,1.2687546,158.06,158.03,45.0]
["bitfinex","SOLUSD",1721104565411,18.2087546,158.06,158.03,45.0]
["bitfinex","SOLUSD",1721104565633,1.2687546,158.05,158.03,45.0]
["bitfinex","SOLUSD",1721104565837,16.94,158.06,158.03,45.0]
["bitfinex","SOLUSD",1721104566041,1.2687546,158.05,158.02,45.0]
["bitfinex","SOLUSD",1721104566337,1.2687546,158.1,158.02,61.94]
["bitfinex","SOLUSD",1721104566527,7.5938546,158.1,158.02,61.94]
["bitfinex","SOLUSD",1721104567011,1.2687546,158.1,158.04,16.94]
["bitfinex","SOLUSD",1721104567217,16.94,158.09,158.04,16.94]
["bitfinex","SOLUSD",1721104567417,1.2687546,158.08,158.04,16.94]
["bitfinex","SOLUSD",1721104568033,18.2087546,158.08,158.02,45.0]
["bitfinex","SOLUSD",1721104568239,1.2687546,158.07,158.02,45.0]
["bitfinex","SOLUSD",1721104568426,1.2687546,158.07,158.03,16.94]
["bitfinex","SOLUSD",1721104568625,1.2687546,158.07,158.04,45.0]
["bitfinex","SOLUSD",1721104569526,18.2087546,158.08,158.04,45.0]
["bitfinex","SOLUSD",1721104569846,1.2687546,158.08,158.04,45.0]
["bitfinex","SOLUSD",1721104570424,18.2087546,158.08,158.04,45.0]
["bitfinex","SOLUSD",1721104570827,24.5346546,158.08,158.04,45.0]
["bitfinex","SOLUSD",1721104571126,24.5346546,158.08,157.98,19.01]
["bitfinex","SOLUSD",1721104571328,16.94,158.07,157.99,65.0]
["bitfinex","SOLUSD",1721104571647,18.2087546,158.06,158.01,16.94]
["bitfinex","SOLUSD",1721104572225,18.2087546,158.06,158.0,16.94]
["bitfinex","SOLUSD",1721104573026,1.2687546,158.06,158.01,45.0]
["bitfinex","SOLUSD",1721104573341,10.0,158.1,158.02,16.94]
["bitfinex","SOLUSD",1721104573342,1.2687546,158.07,158.02,16.94]
["bitfinex","SOLUSD",1721104573538,16.94,158.08,158.03,61.94]
["bitfinex","SOLUSD",1721104573739,1.2687546,158.07,158.03,61.94]
["bitfinex","SOLUSD",1721104574444,18.2087546,158.09,158.04,16.94]
["bitfinex","SOLUSD",1721104575144,16.94,158.08,158.03,61.94]
["bitfinex","SOLUSD",1721104575443,16.94,158.06,157.97,25.256]
["bitfinex","SOLUSD",1721104575640,1.2687546,158.05,158.01,16.94]
["bitfinex","SOLUSD",1721104575831,1.2687546,158.05,158.02,45.0]
["bitfinex","SOLUSD",1721104576031,1.2687546,158.05,158.01,16.94]
["bitfinex","SOLUSD",1721104576341,1.2687546,158.05,158.02,45.0]
["bitfinex","SOLUSD",1721104578746,1.2687546,158.06,158.02,61.94]
["bitfinex","SOLUSD",1721104578939,1.2687546,158.07,158.03,16.94]
["bitfinex","SOLUSD",1721104579140,1.2687546,158.09,158.04,16.94]
["bitfinex","SOLUSD",1721104580554,1.2687546,158.1,158.06,16.94]
["bitfinex","SOLUSD",1721104580935,1.2687546,158.1,158.05,45.0]
["bitfinex","SOLUSD",1721104581238,1.2687546,158.1,158.06,16.94]
["bitfinex","SOLUSD",1721104581442,17.8040546,158.11,158.06,18.08641026]
["bitfinex","SOLUSD",1721104581748,1.2687546,158.1,158.06,18.08641026]
["bitfinex","SOLUSD",1721104581922,34.7440546,158.11,158.06,18.08641026]
["bitfinex","SOLUSD",1721104582127,17.8040546,158.11,158.07,16.94]
["bitfinex","SOLUSD",1721104582827,16.56702533,158.18,158.05,45.0]
["bitfinex","SOLUSD",1721104582828,17.5181546,158.15,158.09,16.94]
["bitfinex","SOLUSD",1721104583026,17.5181546,158.15,158.1,45.0]
["bitfinex","SOLUSD",1721104583027,16.94,158.14,158.1,45.0]
["bitfinex","SOLUSD",1721104583249,1.2687546,158.13,158.1,61.94]
["bitfinex","SOLUSD",1721104583756,16.94,158.12,158.07,16.94]
["bitfinex","SOLUSD",1721104583930,7.5934546,158.11,158.03,6.2477]
["bitfinex","SOLUSD",1721104584130,18.2087546,158.1,158.05,16.94]
["bitfinex","SOLUSD",1721104584426,18.2087546,158.1,158.06,45.0]
["bitfinex","SOLUSD",1721104585650,1.2687546,158.09,158.06,45.0]
["bitfinex","SOLUSD",1721104586039,1.2687546,158.1,158.06,45.0]
["bitfinex","SOLUSD",1721104586351,18.2087546,158.1,158.06,45.0]
["bitfinex","SOLUSD",1721104587556,1.2687546,158.1,158.06,45.0]
["bitfinex","SOLUSD",1721104589151,1.2687546,158.1,158.06,61.94]
["bitfinex","SOLUSD",1721104589950,18.2087546,158.1,158.06,45.0]
["bitfinex","SOLUSD",1721104593247,1.2687546,158.1,158.06,45.0]
["bitfinex","SOLUSD",1721104594071,16.0221,158.09,158.0,6.4891]
["bitfinex","SOLUSD",1721104594235,6.3263,158.07,157.97,15.9683]
["bitfinex","SOLUSD",1721104594558,1.2687546,158.06,157.97,15.9683]
["bitfinex","SOLUSD",1721104595063,1.2687546,158.06,157.97,34.9783]
["bitfinex","SOLUSD",1721104595434,1.2687546,158.07,157.98,21.19310509]
["bitfinex","SOLUSD",1721104595638,1.2687546,158.07,157.99,1.19302957]
["bitfinex","SOLUSD",1721104595965,1.2687546,158.07,157.98,39.01]
["bitfinex","SOLUSD",1721104596342,1.2687546,158.08,157.98,39.01]
["bitfinex","SOLUSD",1721104596540,1.2687546,158.07,157.99,64.01]
["bitfinex","SOLUSD",1721104596859,1.2687546,158.07,158.0,20.0]
["bitfinex","SOLUSD",1721104597039,1.2687546,158.07,158.01,45.0]
["bitfinex","SOLUSD",1721104597236,1.2687546,158.08,158.01,45.0]
["bitfinex","SOLUSD",1721104597541,17.2908546,158.09,158.01,45.0]
["bitfinex","SOLUSD",1721104598958,16.0221,158.09,158.01,64.01]
["bitfinex","SOLUSD",1721104599157,16.0221,158.09,158.02,20.0]
["bitfinex","SOLUSD",1721104599356,16.0221,158.09,158.03,45.0]
["bitfinex","SOLUSD",1721104599755,21.5291,158.13,158.03,45.0]
["bitfinex","SOLUSD",1721104599939,1.2687546,158.12,158.03,45.0]
["bitfinex","SOLUSD",1721104600138,7.5931546,158.12,158.03,45.0]
["bitfinex","SOLUSD",1721104600338,7.5931546,158.12,158.04,1.26247054]
["bitfinex","SOLUSD",1721104600757,1.2687546,158.12,158.03,64.01]
["bitfinex","SOLUSD",1721104601040,1.2687546,158.12,158.04,1.2635241]
["bitfinex","SOLUSD",1721104601535,1.2687546,158.12,158.03,64.01]
["bitfinex","SOLUSD",1721104601536,6.3247,158.11,158.03,64.01]
["bitfinex","SOLUSD",1721104601740,1.2687546,158.1,158.03,64.01]
["bitfinex","SOLUSD",1721104602351,1.2687546,158.1,157.98,19.01]
["bitfinex","SOLUSD",1721104602544,22.4232,158.09,157.99,20.0]
["bitfinex","SOLUSD",1721104602743,1.2687546,158.08,157.99,20.0]
["bitfinex","SOLUSD",1721104602962,1.2687546,158.07,157.98,19.01]
["bitfinex","SOLUSD",1721104603155,7.5950546,158.07,157.98,19.01]
["bitfinex","SOLUSD",1721104604154,7.5950546,158.07,157.97,22.1891]
["bitfinex","SOLUSD",1721104604450,6.3268,158.06,157.98,20.0]
["bitfinex","SOLUSD",1721104604649,1.2687546,158.05,157.98,20.0]
["bitfinex","SOLUSD",1721104605446,1.2687546,158.04,157.95,20.0]
["bitfinex","SOLUSD",1721104605649,1.2687546,158.04,157.94,19.01]
["bitfinex","SOLUSD",1721104606067,1.2687546,158.04,157.93,6.457]
["bitfinex","SOLUSD",1721104606068,6.328,158.03,157.93,25.467]
["bitfinex","SOLUSD",1721104606276,15.7915,158.01,157.93,6.457]
["bitfinex","SOLUSD",1721104606446,17.0602546,158.01,157.92,22.72392845]
["bitfinex","SOLUSD",1721104606653,17.0602546,158.01,157.92,16.1628]
["bitfinex","SOLUSD",1721104607154,23.3889546,158.01,157.9,19.01]
["bitfinex","SOLUSD",1721104607357,17.0602546,158.01,157.9,19.01]
["bitfinex","SOLUSD",1721104608446,17.0602546,158.01,157.91,39.01]
["bitfinex","SOLUSD",1721104608970,17.0602546,158.01,157.92,0.83959193]
["bitfinex","SOLUSD",1721104609590,17.0602546,158.01,157.93,19.01]
["bitfinex","SOLUSD",1721104609757,17.0602546,158.01,157.94,45.0]
["bitfinex","SOLUSD",1721104609946,17.0602546,158.01,157.95,0.83943245]
["bitfinex","SOLUSD",1721104610143,15.7915,158.05,157.95,19.01]
["bitfinex","SOLUSD",1721104610345,1.2687546,158.04,157.96,45.0]
["bitfinex","SOLUSD",1721104610564,1.2687546,158.04,157.96,46.26562069]
["bitfinex","SOLUSD",1721104611682,17.0602546,158.05,157.97,20.0]
["bitfinex","SOLUSD",1721104611977,17.0602546,158.05,157.98,46.26546055]
["bitfinex","SOLUSD",1721104612157,17.0602546,158.05,157.99,1.26538045]
["bitfinex","SOLUSD",1721104612555,15.7915,158.05,157.99,1.26538045]
["bitfinex","SOLUSD",1721104612755,15.7915,158.05,157.99,40.27538045]
["bitfinex","SOLUSD",1721104612953,15.7915,158.09,158.0,45.0]
["bitfinex","SOLUSD",1721104613154,7.5947546,158.08,158.01,1.26522028]
["bitfinex","SOLUSD",1721104613360,7.5947546,158.08,158.02,1.26514021]
["bitfinex","SOLUSD",1721104614962,6.3266,158.07,158.0,45.0]
["bitfinex","SOLUSD",1721104615263,1.2687546,158.06,158.0,45.0]
["bitfinex","SOLUSD",1721104615462,7.5953546,158.07,158.0,45.0]
["bitfinex","SOLUSD",1721104615978,6.327,158.06,158.0,45.0]
["bitfinex","SOLUSD",1721104616151,7.5958546,158.05,158.0,45.0]
["bitfinex","SOLUSD",1721104616567,6.3275,158.04,158.0,45.0]
["bitfinex","SOLUSD",1721104616961,6.3269,158.06,158.0,45.0]
["bitfinex","SOLUSD",1721104617161,6.3275,158.04,157.95,15.0933]
["bitfinex","SOLUSD",1721104617468,1.2687546,158.03,157.95,15.0933]
["bitfinex","SOLUSD",1721104618466,1.2687546,158.03,157.96,20.0]
["bitfinex","SOLUSD",1721104619056,1.2687546,158.03,157.97,0.81699508]
["bitfinex","SOLUSD",1721104620081,1.2687546,158.03,157.97,45.0]
["bitfinex","SOLUSD",1721104620660,6.3269,158.06,157.98,1.26228219]
["bitfinex","SOLUSD",1721104620860,1.2687546,158.05,157.98,1.26228219]
["bitfinex","SOLUSD",1721104621073,1.2687546,158.05,157.97,45.0]
["bitfinex","SOLUSD",1721104621290,7.5962546,158.04,157.97,45.0]
["bitfinex","SOLUSD",1721104621766,22.1194,158.03,157.97,45.0]
["bitfinex","SOLUSD",1721104621968,1.2687546,158.02,157.97,45.0]
["bitfinex","SOLUSD",1721104624079,15.7915,158.03,157.97,64.01]
["bitfinex","SOLUSD",1721104624266,15.6701,158.07,157.98,20.0]
["bitfinex","SOLUSD",1721104624465,1.2687546,158.06,157.99,45.0]
["bitfinex","SOLUSD",1721104625858,15.6701,158.07,157.99,45.0]
["bitfinex","SOLUSD",1721104626055,16.9388546,158.07,158.0,20.0]
["bitfinex","SOLUSD",1721104626360,16.9388546,158.07,158.01,46.26276638]
["bitfinex","SOLUSD",1721104627361,23.2651546,158.07,158.01,46.26276638]
["bitfinex","SOLUSD",1721104627686,16.9388546,158.07,158.01,45.0]
["bitfinex","SOLUSD",1721104627978,16.9388546,158.07,157.96,34.6532]
["bitfinex","SOLUSD",1721104628188,16.9388546,158.07,157.97,65.0]
["bitfinex","SOLUSD",1721104628572,6.3272,158.05,157.97,65.0]
["bitfinex","SOLUSD",1721104628757,1.2687546,158.04,157.97,65.0]
["bitfinex","SOLUSD",1721104628961,1.2687546,158.05,157.97,84.01]
["bitfinex","SOLUSD",1721104629783,7.5962546,158.04,157.97,20.0]
["bitfinex","SOLUSD",1721104631075,7.5962546,158.04,157.98,45.0]
["bitfinex","SOLUSD",1721104631283,1.2687546,158.04,157.98,45.0]
["bitfinex","SOLUSD",1721104631491,1.2687546,158.03,157.98,45.0]
["bitfinex","SOLUSD",1721104631791,6.3271,158.05,157.98,45.0]
["bitfinex","SOLUSD",1721104632768,1.2687546,158.04,157.98,45.0]
["bitfinex","SOLUSD",1721104632965,1.2687546,158.06,157.98,45.0]
["bitfinex","SOLUSD",1721104634487,1.2687546,158.06,157.98,64.01]
["bitfinex","SOLUSD",1721104634685,16.9388546,158.07,157.98,64.01]
["bitfinex","SOLUSD",1721104636091,16.9388546,158.07,157.98,45.0]
["bitfinex","SOLUSD",1721104636494,6.3274,158.05,157.98,45.0]
["bitfinex","SOLUSD",1721104636668,16.9388546,158.07,157.98,45.0]
["bitfinex","SOLUSD",1721104636669,1.2687546,158.06,157.98,45.0]
["bitfinex","SOLUSD",1721104636977,16.9388546,158.07,157.99,20.0]
["bitfinex","SOLUSD",1721104637189,16.9388546,158.07,158.0,45.0]
["bitfinex","SOLUSD",1721104637795,7.5941546,158.1,158.0,45.0]
["bitfinex","SOLUSD",1721104638014,7.5941546,158.1,158.01,20.0]
["bitfinex","SOLUSD",1721104638181,7.5941546,158.1,158.02,45.0]
["bitfinex","SOLUSD",1721104638375,7.5941546,158.1,158.03,0.76870836]
["bitfinex","SOLUSD",1721104639901,7.5941546,158.1,158.03,1.26524028]
["bitfinex","SOLUSD",1721104640895,16.5803546,158.11,158.03,1.26524028]
["bitfinex","SOLUSD",1721104641207,22.9050546,158.11,158.03,21.26524028]
["bitfinex","SOLUSD",1721104641409,22.9050546,158.11,158.04,45.0]
["bitfinex","SOLUSD",1721104641607,22.9050546,158.11,158.05,1.26508413]
["bitfinex","SOLUSD",1721104642306,1.2687546,158.11,158.05,1.26508413]
["bitfinex","SOLUSD",1721104642486,7.5922546,158.14,158.05,55.94088413]
["bitfinex","SOLUSD",1721104642679,7.5922546,158.14,158.06,45.0]
["bitfinex","SOLUSD",1721104642893,7.5922546,158.14,158.07,1.26487814]
["bitfinex","SOLUSD",1721104643196,7.5922546,158.14,158.08,1.26479812]
["bitfinex","SOLUSD",1721104644910,22.9034546,158.15,158.08,1.26479812]
["bitfinex","SOLUSD",1721104645092,7.5918546,158.15,158.08,1.26479812]
["bitfinex","SOLUSD",1721104645292,6.3231,158.15,158.08,1.26479812]
["bitfinex","SOLUSD",1721104645493,6.3231,158.15,158.08,46.26479812]
["bitfinex","SOLUSD",1721104645699,1.2687546,158.14,158.08,46.26479812]
["bitfinex","SOLUSD",1721104646008,7.5922546,158.14,158.08,46.26479812]
["bitfinex","SOLUSD",1721104646800,6.3228,158.16,158.08,46.26479812]
["bitfinex","SOLUSD",1721104647377,31.1159,158.19,158.08,46.26479812]
["bitfinex","SOLUSD",1721104647378,7.5918546,158.15,158.08,46.26479812]
["bitfinex","SOLUSD",1721104647808,6.3235,158.14,158.08,46.26479812]
["bitfinex","SOLUSD",1721104648485,7.5926546,158.13,158.08,45.0]
["bitfinex","SOLUSD",1721104648682,6.3243,158.12,158.07,6.5431]
["bitfinex","SOLUSD",1721104648885,1.2687546,158.13,158.07,6.5431]
["bitfinex","SOLUSD",1721104649108,1.2687546,158.16,158.07,6.5431]
["bitfinex","SOLUSD",1721104649686,17.0755546,158.16,158.05,15.6658]
["bitfinex","SOLUSD",1721104650099,6.3243,158.12,158.06,45.0]
["bitfinex","SOLUSD",1721104650306,1.2687546,158.11,158.05,15.6658]
["bitfinex","SOLUSD",1721104650979,1.2687546,158.12,158.05,15.6658]
["bitfinex","SOLUSD",1721104651396,7.5921546,158.15,158.05,34.6758]
["bitfinex","SOLUSD",1721104651589,1.2687546,158.14,158.06,65.0]
["bitfinex","SOLUSD",1721104653010,1.2687546,158.15,158.06,65.0]
["bitfinex","SOLUSD",1721104653212,1.2687546,158.14,158.06,65.0]
["bitfinex","SOLUSD",1721104653587,7.5924546,158.14,158.06,65.0]
["bitfinex","SOLUSD",1721104654136,6.323,158.16,158.06,84.01]
["bitfinex","SOLUSD",1721104654325,1.2687546,158.15,158.06,84.01]
["bitfinex","SOLUSD",1721104654501,6.323,158.16,158.06,84.01]
["bitfinex","SOLUSD",1721104654688,7.5918546,158.15,158.06,84.01]
["bitfinex","SOLUSD",1721104655524,6.3236,158.14,158.06,84.01]
["bitfinex","SOLUSD",1721104658309,6.3236,158.14,158.06,65.0]
["bitfinex","SOLUSD",1721104658513,1.2687546,158.13,158.06,65.0]
["bitfinex","SOLUSD",1721104659783,7.5926546,158.13,158.06,65.0]
["bitfinex","SOLUSD",1721104659995,1.2687546,158.12,158.06,65.0]
["bitfinex","SOLUSD",1721104661113,7.5927546,158.13,158.06,65.0]
["bitfinex","SOLUSD",1721104661284,1.2687546,158.12,158.06,65.0]
["bitfinex","SOLUSD",1721104662295,1.2687546,158.14,158.06,65.0]
["bitfinex","SOLUSD",1721104662494,1.2687546,158.15,158.06,65.0]
["bitfinex","SOLUSD",1721104662702,1.2687546,158.14,158.06,65.0]
["bitfinex","SOLUSD",1721104662915,6.3227,158.16,158.06,65.0]
["bitfinex","SOLUSD",1721104664019,1.2687546,158.15,158.06,65.0]
["bitfinex","SOLUSD",1721104664895,1.2687546,158.14,158.06,65.0]
["bitfinex","SOLUSD",1721104665096,1.2687546,158.15,158.06,65.0]
["bitfinex","SOLUSD",1721104665297,1.2687546,158.14,158.06,65.0]
["bitfinex","SOLUSD",1721104665513,1.2687546,158.15,158.06,65.0]
["bitfinex","SOLUSD",1721104665707,7.5909546,158.18,158.07,19.02]
["bitfinex","SOLUSD",1721104665914,1.2687546,158.17,158.08,65.0]
["bitfinex","SOLUSD",1721104666212,1.2687546,158.17,158.09,6.4836]
["bitfinex","SOLUSD",1721104666412,1.2687546,158.17,158.1,45.0]
["bitfinex","SOLUSD",1721104667010,1.2687546,158.17,158.11,0.48748509]
["bitfinex","SOLUSD",1721104667424,7.5907546,158.18,158.11,0.48748509]
["bitfinex","SOLUSD",1721104667706,1.2687546,158.17,158.1,45.0]
["bitfinex","SOLUSD",1721104668113,1.2687546,158.17,158.11,0.94147521]
["bitfinex","SOLUSD",1721104669002,7.5910546,158.17,158.11,0.94147521]
["bitfinex","SOLUSD",1721104675022,6.3228,158.16,158.11,0.94147521]
["bitfinex","SOLUSD",1721104676222,6.3231,158.15,158.11,0.94147521]
["bitfinex","SOLUSD",1721104676413,6.3231,158.15,158.1,45.0]
["bitfinex","SOLUSD",1721104677117,6.3227,158.16,158.1,45.0]
["bitfinex","SOLUSD",1721104680799,6.3223,158.17,158.1,45.0]
["bitfinex","SOLUSD",1721104681016,6.3223,158.17,158.11,16.5679]
["bitfinex","SOLUSD",1721104681216,1.2687546,158.16,158.11,16.5679]
["bitfinex","SOLUSD",1721104681412,1.2687546,158.2,158.11,16.5679]
["bitfinex","SOLUSD",1721104681614,1.2687546,158.22,158.12,64.02]
["bitfinex","SOLUSD",1721104681820,7.5890546,158.22,158.14,6.5062]
["bitfinex","SOLUSD",1721104682010,6.3203,158.22,158.15,45.0]
["bitfinex","SOLUSD",1721104682535,1.2687546,158.21,158.15,45.0]
["bitfinex","SOLUSD",1721104683732,6.3199,158.23,158.16,15.2752]
["bitfinex","SOLUSD",1721104684544,6.3197,158.24,158.17,45.0]
["bitfinex","SOLUSD",1721104684836,6.3197,158.24,158.18,1.26407529]
["bitfinex","SOLUSD",1721104686324,7.5886546,158.23,158.17,45.0]
["bitfinex","SOLUSD",1721104688409,1.2687546,158.23,158.17,45.0]
["bitfinex","SOLUSD",1721104688605,6.3195,158.25,158.17,45.0]
["bitfinex","SOLUSD",1721104688606,1.2687546,158.24,158.17,45.0]
["bitfinex","SOLUSD",1721104688834,1.2687546,158.23,158.17,45.0]
["bitfinex","SOLUSD",1721104691340,1.2687546,158.25,158.18,0.92287346]
["bitfinex","SOLUSD",1721104691667,1.2687546,158.27,158.18,0.92287346]
["bitfinex","SOLUSD",1721104691941,1.2687546,158.29,158.2,35.3093]
["bitfinex","SOLUSD",1721104692232,7.1255959,158.32,158.21,84.99582633]
["bitfinex","SOLUSD",1721104692438,1.2687546,158.31,158.21,84.99582633]
["bitfinex","SOLUSD",1721104693139,7.5855546,158.31,158.22,6.1427]
["bitfinex","SOLUSD",1721104693332,7.5855546,158.31,158.23,46.26359292]
["bitfinex","SOLUSD",1721104694539,6.3171,158.3,158.23,46.26359292]
["bitfinex","SOLUSD",1721104694742,0.8089959,158.32,158.24,15.6593]
["bitfinex","SOLUSD",1721104695040,0.8089959,158.32,158.25,85.28341559]
["bitfinex","SOLUSD",1721104695246,0.8089959,158.32,158.26,25.1744]
["bitfinex","SOLUSD",1721104695414,0.8089959,158.32,158.27,65.0]
["bitfinex","SOLUSD",1721104698522,0.8089959,158.32,158.28,1.26313592]
["bitfinex","SOLUSD",1721104698822,0.8089959,158.32,158.29,16.2605]
["bitfinex","SOLUSD",1721104700721,0.8089959,158.32,158.3,1.26315491]
["bitfinex","SOLUSD",1721104702241,0.8089959,158.32,158.3,46.26315491]
["bitfinex","SOLUSD",1721104702848,0.8089959,158.32,158.26,6.1544]
["bitfinex","SOLUSD",1721104703059,0.8089959,158.32,158.27,1.26319928]
["bitfinex","SOLUSD",1721104704243,0.8089959,158.32,158.27,21.26319928]
["bitfinex","SOLUSD",1721104704448,0.8089959,158.32,158.28,45.0]
["bitfinex","SOLUSD",1721104704625,0.8089959,158.32,158.29,1.26303967]
["bitfinex","SOLUSD",1721104704947,0.8089959,158.32,158.3,1.26295988]
["bitfinex","SOLUSD",1721104706033,0.8089959,158.32,158.3,46.26295988]
["bitfinex","SOLUSD",1721104706847,0.8089959,158.32,158.31,15.7659]
["bitfinex","SOLUSD",1721104707053,0.8089959,158.32,158.31,60.7659]
["bitfinex","SOLUSD",1721104709645,0.8089959,158.32,158.31,15.7659]
["bitfinex","SOLUSD",1721104709833,0.8089959,158.32,158.29,20.0]
["bitfinex","SOLUSD",1721104710155,0.8089959,158.32,158.3,45.0]
["bitfinex","SOLUSD",1721104710330,0.8089959,158.32,158.29,45.0]
["bitfinex","SOLUSD",1721104710537,0.8089959,158.32,158.3,20.0]
["bitfinex","SOLUSD",1721104710746,0.8089959,158.32,158.27,15.3187]
["bitfinex","SOLUSD",1721104711246,0.8089959,158.32,158.28,20.0]
["bitfinex","SOLUSD",1721104711956,0.8089959,158.32,158.26,6.1544]
["bitfinex","SOLUSD",1721104712131,2.0777505,158.32,158.26,6.1544]
["bitfinex","SOLUSD",1721104713333,0.8089959,158.32,158.26,6.1544]
["bitfinex","SOLUSD",1721104713534,2.0777505,158.32,158.26,6.1544]
["bitfinex","SOLUSD",1721104716543,2.0777505,158.32,158.23,15.3187]
["bitfinex","SOLUSD",1721104716744,8.3941505,158.32,158.24,20.0]
["bitfinex","SOLUSD",1721104718565,8.3941505,158.32,158.23,15.3187]
["bitfinex","SOLUSD",1721104720071,8.3941505,158.32,158.24,20.0]
["bitfinex","SOLUSD",1721104724972,8.3941505,158.32,158.23,20.0]
["bitfinex","SOLUSD",1721104726155,2.0777505,158.32,158.23,20.0]
["bitfinex","SOLUSD",1721104727042,6.3173,158.3,158.23,20.0]
["bitfinex","SOLUSD",1721104727270,1.2687546,158.29,158.19,15.1695]
["bitfinex","SOLUSD",1721104727446,22.4692,158.28,158.19,15.1695]
["bitfinex","SOLUSD",1721104727769,1.2687546,158.27,158.19,15.1695]
["bitfinex","SOLUSD",1721104727959,1.2687546,158.26,158.19,15.1695]
["bitfinex","SOLUSD",1721104728163,1.2687546,158.27,158.19,15.1695]
["bitfinex","SOLUSD",1721104728549,1.2687546,158.27,158.2,45.0]
["bitfinex","SOLUSD",1721104730682,1.2687546,158.26,158.18,6.1803]
["bitfinex","SOLUSD",1721104730965,1.2687546,158.26,158.19,20.0]
["bitfinex","SOLUSD",1721104731178,16.1513,158.28,158.19,20.0]
["bitfinex","SOLUSD",1721104731346,1.2687546,158.27,158.19,20.0]
["bitfinex","SOLUSD",1721104737373,1.2687546,158.27,158.17,20.0]
["bitfinex","SOLUSD",1721104737577,1.2687546,158.27,158.18,45.0]
["bitfinex","SOLUSD",1721104737872,1.2687546,158.27,158.19,20.0]
["bitfinex","SOLUSD",1721104738168,6.3189,158.26,158.17,20.0]
["bitfinex","SOLUSD",1721104738374,1.2687546,158.25,158.16,20.0]
["bitfinex","SOLUSD",1721104738584,1.2687546,158.27,158.16,20.0]
["bitfinex","SOLUSD",1721104738757,1.2687546,158.26,158.16,20.0]
["bitfinex","SOLUSD",1721104739280,1.2687546,158.26,158.17,45.0]
["bitfinex","SOLUSD",1721104739467,1.2687546,158.26,158.18,20.0]
["bitfinex","SOLUSD",1721104740061,1.2687546,158.27,158.18,20.0]
["bitfinex","SOLUSD",1721104740269,1.2687546,158.26,158.15,15.1586]
["bitfinex","SOLUSD",1721104740574,1.2687546,158.26,158.16,45.0]
["bitfinex","SOLUSD",1721104740958,7.5877546,158.26,158.16,45.0]
["bitfinex","SOLUSD",1721104741694,6.3191,158.25,158.17,20.0]
["bitfinex","SOLUSD",1721104741855,1.2687546,158.24,158.17,20.0]
["bitfinex","SOLUSD",1721104742055,6.3191,158.25,158.17,20.0]
["bitfinex","SOLUSD",1721104742056,1.2687546,158.23,158.17,20.0]
["bitfinex","SOLUSD",1721104742768,1.2687546,158.23,158.15,20.0]
["bitfinex","SOLUSD",1721104744055,1.2687546,158.27,158.16,45.57297133]
["bitfinex","SOLUSD",1721104744257,1.2687546,158.26,158.17,20.0]
["bitfinex","SOLUSD",1721104744555,7.5878546,158.26,158.17,20.0]
["bitfinex","SOLUSD",1721104745162,7.5878546,158.26,158.18,0.57289898]
["bitfinex","SOLUSD",1721104745363,7.5878546,158.26,158.17,20.0]
["bitfinex","SOLUSD",1721104746704,1.2687546,158.26,158.17,20.0]
["bitfinex","SOLUSD",1721104746984,1.2687546,158.25,158.15,20.0]
["bitfinex","SOLUSD",1721104747886,1.2687546,158.26,158.15,20.0]
["bitfinex","SOLUSD",1721104748485,6.3196,158.24,158.15,20.0]
["bitfinex","SOLUSD",1721104748785,1.2687546,158.23,158.15,20.0]
["bitfinex","SOLUSD",1721104749307,7.5887546,158.23,158.15,20.0]
["bitfinex","SOLUSD",1721104749485,1.2687546,158.22,158.15,20.0]
["bitfinex","SOLUSD",1721104750106,1.2687546,158.25,158.15,20.0]
["bitfinex","SOLUSD",1721104750406,7.5881546,158.25,158.15,20.0]
["bitfinex","SOLUSD",1721104751209,7.5881546,158.25,158.16,45.0]
["bitfinex","SOLUSD",1721104751819,1.2687546,158.24,158.16,45.0]
["bitfinex","SOLUSD",1721104752677,6.3187,158.26,158.16,45.0]
["bitfinex","SOLUSD",1721104752678,1.2687546,158.25,158.16,45.0]
["bitfinex","SOLUSD",1721104752983,1.2687546,158.27,158.17,39.02]
["bitfinex","SOLUSD",1721104753188,1.2687546,158.27,158.18,45.0]
["bitfinex","SOLUSD",1721104753494,1.2687546,158.27,158.19,20.0]
["bitfinex","SOLUSD",1721104753802,1.2687546,158.27,158.2,45.0]
["bitfinex","SOLUSD",1721104756116,16.1513,158.28,158.2,45.0]
["bitfinex","SOLUSD",1721104756409,16.1513,158.28,158.21,20.0]
["bitfinex","SOLUSD",1721104756605,16.1513,158.28,158.22,45.0]
["bitfinex","SOLUSD",1721104757922,6.317,158.31,158.22,45.0]
["bitfinex","SOLUSD",1721104758216,1.2687546,158.3,158.22,45.0]
["bitfinex","SOLUSD",1721104759818,7.5858546,158.3,158.22,45.0]
["bitfinex","SOLUSD",1721104760115,6.3171,158.3,158.22,45.0]
["bitfinex","SOLUSD",1721104760790,7.5855546,158.31,158.22,45.0]
["bitfinex","SOLUSD",1721104761700,7.5855546,158.31,158.23,20.0]
["bitfinex","SOLUSD",1721104762013,7.5855546,158.31,158.24,45.0]
["bitfinex","SOLUSD",1721104762916,23.7620505,158.32,158.24,45.0]
["bitfinex","SOLUSD",1721104763293,23.7620505,158.32,158.24,45.94721972]
["bitfinex","SOLUSD",1721104763793,23.7620505,158.32,158.25,20.0]
["bitfinex","SOLUSD",1721104763794,0.8089959,158.32,158.25,20.0]
["bitfinex","SOLUSD",1721104764003,0.8089959,158.32,158.26,45.94710001]
["bitfinex","SOLUSD",1721104764194,0.8089959,158.32,158.26,45.0]
["bitfinex","SOLUSD",1721104765705,0.8089959,158.32,158.26,51.1481]
["bitfinex","SOLUSD",1721104765912,0.8089959,158.32,158.27,15.3655]
["bitfinex","SOLUSD",1721104766224,0.8089959,158.32,158.28,45.0]
["bitfinex","SOLUSD",1721104769218,0.8089959,158.32,158.29,1.26308718]
["bitfinex","SOLUSD",1721104769918,0.8089959,158.32,158.29,21.26308718]
["bitfinex","SOLUSD",1721104770925,0.8089959,158.32,158.3,45.0]
["bitfinex","SOLUSD",1721104771104,0.8089959,158.32,158.31,1.2629276]
["bitfinex","SOLUSD",1721104778537,0.8089959,158.32,158.31,21.2629276]
["bitfinex","SOLUSD",1721104778698,0.8089959,158.32,158.31,66.2629276]
["bitfinex","SOLUSD",1721104780609,0.8089959,158.32,158.31,65.0]
["bitfinex","SOLUSD",1721104781521,0.8089959,158.32,158.31,20.0]
["bitfinex","SOLUSD",1721104781714,0.8089959,158.32,158.29,20.0]
["bitfinex","SOLUSD",1721104782031,0.8089959,158.32,158.3,45.0]
["bitfinex","SOLUSD",1721104782203,0.8089959,158.32,158.31,20.0]
["bitfinex","SOLUSD",1721104783902,0.8089959,158.32,158.27,15.3655]
["bitfinex","SOLUSD",1721104784442,0.8089959,158.32,158.24,19.02]
["bitfinex","SOLUSD",1721104785016,0.8089959,158.32,158.26,25.1681]
["bitfinex","SOLUSD",1721104785217,0.8089959,158.32,158.27,20.0]
["bitfinex","SOLUSD",1721104785540,0.8089959,158.32,158.28,45.0]
["bitfinex","SOLUSD",1721104785742,0.8089959,158.32,158.29,20.0]
["bitfinex","SOLUSD",1721104788033,0.8089959,158.32,158.3,46.26309862]
["bitfinex","SOLUSD",1721104790811,0.8089959,158.32,158.31,20.0]
["bitfinex","SOLUSD",1721104791036,0.8089959,158.32,158.31,65.0]
["bitfinex","SOLUSD",1721104792246,0.8089959,158.32,158.31,84.02]
["bitfinex","SOLUSD",1721104794943,0.8089959,158.32,158.31,90.5115]
["bitfinex","SOLUSD",1721104798258,0.44490509,158.32,158.31,90.5115]
["bitfinex","SOLUSD",1721104801718,0.11579988,158.32,158.31,90.5115]
["bitfinex","SOLUSD",1721104802455,0.11579988,158.32,158.31,70.5115]
["bitfinex","SOLUSD",1721104802632,0.11579988,158.32,158.29,34.0823]
["bitfinex","SOLUSD",1721104803035,0.11579988,158.32,158.27,6.511]
["bitfinex","SOLUSD",1721104803439,0.11579988,158.32,158.25,15.83]
["bitfinex","SOLUSD",1721104803644,0.11579988,158.32,158.26,19.02]
["bitfinex","SOLUSD",1721104805653,0.11579988,158.32,158.28,19.02]
["bitfinex","SOLUSD",1721104805954,0.11579988,158.32,158.3,19.02]
["bitfinex","SOLUSD",1721104806250,0.11579988,158.32,158.31,84.02]
["bitfinex","SOLUSD",1721104807235,0.11579988,158.32,158.31,99.1222]
["bitfinex","SOLUSD",1721104809454,0.11579988,158.32,158.31,84.02]
["bitfinex","SOLUSD",1721104812153,0.11579988,158.32,158.31,65.0]
["bitfinex","SOLUSD",1721104812735,0.11579988,158.32,158.31,20.0]
["bitfinex","SOLUSD",1721104813037,0.11579988,158.32,158.29,39.02]
["bitfinex","SOLUSD",1721104814063,0.11579988,158.32,158.3,45.0]
["bitfinex","SOLUSD",1721104814251,0.11579988,158.32,158.31,20.0]
["bitfinex","SOLUSD",1721104814452,0.11579988,158.32,158.31,65.0]
["bitfinex","SOLUSD",1721104815542,0.11579988,158.32,158.31,20.0]
["bitfinex","SOLUSD",1721104815858,0.11579988,158.32,158.29,20.0]
["bitfinex","SOLUSD",1721104816060,0.11579988,158.32,158.3,45.0]
["bitfinex","SOLUSD",1721104816242,0.11579988,158.32,158.31,20.0]
["bitfinex","SOLUSD",1721104817836,0.11579988,158.32,158.31,21.26295448]
["bitfinex","SOLUSD",1721104818037,0.11579988,158.32,158.31,66.26295448]
["bitfinex","SOLUSD",1721104819542,0.11579988,158.32,158.31,65.0]
["bitfinex","SOLUSD",1721104823555,0.11579988,158.32,158.31,84.02]
["bitfinex","SOLUSD",1721104825658,0.11579988,158.32,158.31,85.28254092]
["bitfinex","SOLUSD",1721104826572,0.11579988,158.32,158.31,84.02]
["bitfinex","SOLUSD",1721104827763,0.11579988,158.32,158.31,84.36937729]
["bitfinex","SOLUSD",1721104828563,0.11579988,158.32,158.31,84.02]
["bitfinex","SOLUSD",1721104830778,0.11579988,158.32,158.31,84.35879385]
["bitfinex","SOLUSD",1721104831786,0.11579988,158.32,158.31,84.02]
["bitfinex","SOLUSD",1721104836970,0.11579988,158.32,158.31,84.90000229]
["bitfinex","SOLUSD",1721104837157,0.11579988,158.32,158.31,85.2825782]
["bitfinex","SOLUSD",1721104840088,0.11579988,158.32,158.31,84.02]
["bitfinex","SOLUSD",1721104840463,0.11579988,158.32,158.31,85.28255214]
["bitfinex","SOLUSD",1721104843498,0.11579988,158.32,158.31,86.74376937]
["bitfinex","SOLUSD",1721104843882,0.11579988,158.32,158.31,94.3326939]
["bitfinex","SOLUSD",1721104846374,0.11579988,158.32,158.31,101.52742345]
["bitfinex","SOLUSD",1721104846674,16.051,158.45,158.31,101.52742345]
["bitfinex","SOLUSD",1721104846879,16.051,158.45,158.33,19.02]
["bitfinex","SOLUSD",1721104847074,16.051,158.45,158.36,19.02]
["bitfinex","SOLUSD",1721104847281,7.0935959,158.47,158.38,19.02]
["bitfinex","SOLUSD",1721104847487,0.8089959,158.47,158.4,19.02]
["bitfinex","SOLUSD",1721104847797,0.8089959,158.47,158.42,19.02]
["bitfinex","SOLUSD",1721104847993,0.8089959,158.47,158.43,21.26167878]
["bitfinex","SOLUSD",1721104848193,0.8089959,158.47,158.43,66.26167878]
["bitfinex","SOLUSD",1721104849099,0.8089959,158.47,158.44,1.26112136]
["bitfinex","SOLUSD",1721104851778,0.8089959,158.47,158.45,19.02]
["bitfinex","SOLUSD",1721104852093,0.8089959,158.47,158.46,85.28096262]
["bitfinex","SOLUSD",1721104852399,0.8089959,158.47,158.46,64.02]
["bitfinex","SOLUSD",1721104852570,0.8089959,158.47,158.46,84.02]
["bitfinex","SOLUSD",1721104854598,0.8089959,158.47,158.46,85.28151006]
["bitfinex","SOLUSD",1721104856676,0.8089959,158.47,158.46,84.02]
["bitfinex","SOLUSD",1721104862501,0.8089959,158.47,158.46,84.72690898]
["bitfinex","SOLUSD",1721104862694,0.8089959,158.47,158.46,84.02]
["bitfinex","SOLUSD",1721104872930,0.8089959,158.47,158.46,85.2691937]
["bitfinex","SOLUSD",1721104874024,0.8089959,158.47,158.46,85.28149155]
["bitfinex","SOLUSD",1721104875605,0.8089959,158.47,158.46,84.02]
["bitfinex","SOLUSD",1721104876522,0.8089959,158.47,158.42,19.02]
["bitfinex","SOLUSD",1721104878405,0.8089959,158.47,158.43,64.02]
["bitfinex","SOLUSD",1721104879146,0.8089959,158.47,158.44,20.0]
["bitfinex","SOLUSD",1721104879427,0.8089959,158.47,158.45,45.0]
["bitfinex","SOLUSD",1721104879923,0.8089959,158.47,158.46,20.0]
["bitfinex","SOLUSD",1721104880131,0.8089959,158.47,158.46,65.0]
["bitfinex","SOLUSD",1721104880928,0.8089959,158.47,158.46,20.0]
["bitfinex","SOLUSD",1721104881126,0.8089959,158.47,158.42,19.02]
["bitfinex","SOLUSD",1721104881339,0.8089959,158.47,158.43,66.26180849]
["bitfinex","SOLUSD",1721104882611,0.8089959,158.47,158.43,85.28180849]
["bitfinex","SOLUSD",1721104883613,0.8089959,158.47,158.43,65.0]
["bitfinex","SOLUSD",1721104884621,0.8089959,158.47,158.43,84.02]
["bitfinex","SOLUSD",1721104884827,0.8089959,158.47,158.44,1.11623652]
["bitfinex","SOLUSD",1721104885015,0.8089959,158.47,158.43,84.02]
["bitfinex","SOLUSD",1721104893718,0.8089959,158.47,158.44,0.80624053]
["bitfinex","SOLUSD",1721104895114,0.8089959,158.47,158.44,1.2616473]
["bitfinex","SOLUSD",1721104898455,0.8089959,158.47,158.43,90.259]
["bitfinex","SOLUSD",1721104899757,0.8089959,158.47,158.43,97.45372955]
["bitfinex","SOLUSD",1721104900327,0.8089959,158.47,158.45,19.02]
["bitfinex","SOLUSD",1721104900545,0.8089959,158.47,158.46,84.02]
["bitfinex","SOLUSD",1721104902042,0.8089959,158.47,158.46,85.47983403]
["bitfinex","SOLUSD",1721104902547,0.8089959,158.47,158.46,101.72013403]
["bitfinex","SOLUSD",1721104904047,0.8089959,158.47,158.46,108.91486358]
["bitfinex","SOLUSD",1721104906438,16.2167,158.61,158.48,19.02]
["bitfinex","SOLUSD",1721104906667,16.2167,158.61,158.5,19.02]
["bitfinex","SOLUSD",1721104906947,16.2167,158.61,158.52,19.02]
["bitfinex","SOLUSD",1721104907148,16.2167,158.61,158.51,20.0]
["bitfinex","SOLUSD",1721104907149,16.2167,158.61,158.54,19.02]
["bitfinex","SOLUSD",1721104907357,16.2167,158.61,158.55,20.0]
["bitfinex","SOLUSD",1721104907539,16.2167,158.61,158.56,45.0]
["bitfinex","SOLUSD",1721104907749,16.2167,158.61,158.57,20.0]
["bitfinex","SOLUSD",1721104908040,16.2167,158.61,158.58,45.0]
["bitfinex","SOLUSD",1721104908626,16.2167,158.61,158.59,1.06609435]
["bitfinex","SOLUSD",1721104909155,16.2167,158.61,158.59,21.06609435]
["bitfinex","SOLUSD",1721104909552,16.2167,158.61,158.6,45.0]
["bitfinex","SOLUSD",1721104917230,7.0450959,158.63,158.6,66.2599476]
["bitfinex","SOLUSD",1721104917231,0.8089959,158.63,158.6,66.2599476]
["bitfinex","SOLUSD",1721104917434,0.8089959,158.63,158.61,21.25986817]
["bitfinex","SOLUSD",1721104919232,0.8089959,158.63,158.61,20.0]
["bitfinex","SOLUSD",1721104919546,0.8089959,158.63,158.62,45.0]
["bitfinex","SOLUSD",1721104919856,0.8089959,158.63,158.62,65.52108368]
["bitfinex","SOLUSD",1721104920351,0.8089959,158.63,158.62,65.0]
["bitfinex","SOLUSD",1721104920757,0.8089959,158.63,158.62,20.0]
["bitfinex","SOLUSD",1721104920947,0.8089959,158.63,158.57,19.02]
["bitfinex","SOLUSD",1721104921138,0.8089959,158.63,158.58,65.0]
["bitfinex","SOLUSD",1721104921460,0.8089959,158.63,158.59,1.01244101]
["bitfinex","SOLUSD",1721104926251,0.8089959,158.63,158.58,84.02]
["bitfinex","SOLUSD",1721104928883,0.8089959,158.63,158.59,1.26047319]
["bitfinex","SOLUSD",1721104932142,0.8089959,158.63,158.61,19.02]
["bitfinex","SOLUSD",1721104932349,0.8089959,158.63,158.62,65.4783615]
["bitfinex","SOLUSD",1721104932561,0.8089959,158.63,158.62,85.4783615]
["bitfinex","SOLUSD",1721104933250,0.8089959,158.63,158.62,21.4583615]
["bitfinex","SOLUSD",1721104933585,0.8089959,158.63,158.62,20.0]
["bitfinex","SOLUSD",1721104934253,0.8089959,158.63,158.59,19.02]
["bitfinex","SOLUSD",1721104934580,0.8089959,158.63,158.6,30.0]
["bitfinex","SOLUSD",1721104934744,0.8089959,158.63,158.59,19.02]
["bitfinex","SOLUSD",1721104935782,0.8089959,158.63,158.6,45.0]
["bitfinex","SOLUSD",1721104935970,0.8089959,158.63,158.61,20.0]
["bitfinex","SOLUSD",1721104936171,0.8089959,158.63,158.62,45.0]
["bitfinex","SOLUSD",1721104936386,0.8089959,158.63,158.62,65.0]
["bitfinex","SOLUSD",1721104950170,0.8089959,158.63,158.62,84.02]
["bitfinex","SOLUSD",1721104952397,0.8089959,158.63,158.62,20.0]
["bitfinex","SOLUSD",1721104952694,0.8089959,158.63,158.54,15.626]
["bitfinex","SOLUSD",1721104952878,0.8089959,158.63,158.55,30.0]
["bitfinex","SOLUSD",1721104953475,0.8089959,158.63,158.56,19.02]
["bitfinex","SOLUSD",1721104953776,0.8089959,158.63,158.55,19.02]
["bitfinex","SOLUSD",1721104954477,0.8089959,158.63,158.56,39.02]
["bitfinex","SOLUSD",1721104955191,0.8089959,158.63,158.57,45.0]
["bitfinex","SOLUSD",1721104955394,0.8089959,158.63,158.58,20.0]
["bitfinex","SOLUSD",1721104956005,0.8089959,158.63,158.55,19.02]
["bitfinex","SOLUSD",1721104956006,7.1586959,158.63,158.55,19.02]
["bitfinex","SOLUSD",1721104956688,7.1586959,158.63,158.54,1.45909739]
["bitfinex","SOLUSD",1721104956891,7.1586959,158.63,158.53,19.02]
["bitfinex","SOLUSD",1721104957191,0.8089959,158.63,158.55,19.02]
["bitfinex","SOLUSD",1721104957386,0.8089959,158.63,158.57,19.02]
["bitfinex","SOLUSD",1721104957606,0.8089959,158.63,158.58,45.0]
["bitfinex","SOLUSD",1721104957906,0.8089959,158.63,158.58,64.02]
["bitfinex","SOLUSD",1721104958080,0.8089959,158.63,158.59,20.0]
["bitfinex","SOLUSD",1721104958270,0.8089959,158.63,158.6,45.0]
["bitfinex","SOLUSD",1721104958477,0.8089959,158.63,158.61,20.0]
["bitfinex","SOLUSD",1721104962000,0.8089959,158.63,158.62,1.26069305]
["bitfinex","SOLUSD",1721104962494,0.8089959,158.63,158.62,46.26069305]
["bitfinex","SOLUSD",1721104962809,0.8089959,158.63,158.62,66.26069305]
["bitfinex","SOLUSD",1721104963192,0.8089959,158.63,158.62,85.21069305]
["bitfinex","SOLUSD",1721104964502,0.8089959,158.63,158.62,83.95]
["bitfinex","SOLUSD",1721104965483,0.8089959,158.63,158.62,99.3714]
["bitfinex","SOLUSD",1721104971303,0.8089959,158.63,158.59,18.95]
["bitfinex","SOLUSD",1721104972807,0.8089959,158.63,158.61,18.95]
["bitfinex","SOLUSD",1721104972985,0.8089959,158.63,158.62,63.95]
["bitfinex","SOLUSD",1721104973386,0.8089959,158.63,158.62,83.95]
["bitfinex","SOLUSD",1721104974781,0.8089959,158.63,158.62,85.21033306]
["bitfinex","SOLUSD",1721104976294,0.8089959,158.63,158.62,83.95]
["bitfinex","SOLUSD",1721104981295,0.8089959,158.63,158.62,38.95]
["bitfinex","SOLUSD",1721104983200,0.8089959,158.63,158.62,20.0]
["bitfinex","SOLUSD",1721104983507,0.8089959,158.63,158.59,18.95]
["bitfinex","SOLUSD",1721104984793,15.2361,158.62,158.6,1.25847237]
["bitfinex","SOLUSD",1721104985199,15.2361,158.62,158.58,1.25940217]
["bitfinex","SOLUSD",1721104986518,15.2361,158.62,158.55,6.58919507]
["bitfinex","SOLUSD",1721104987507,15.2361,158.62,158.55,25.53919507]
["bitfinex","SOLUSD",1721104987925,15.2361,158.62,158.56,20.0]
["bitfinex","SOLUSD",1721104988517,15.2361,158.62,158.57,45.0]
["bitfinex","SOLUSD",1721104988820,0.8089959,158.63,158.57,45.0]
["bitfinex","SOLUSD",1721104989020,0.8089959,158.63,158.58,20.0]
["bitfinex","SOLUSD",1721104989223,0.8089959,158.63,158.59,45.0]
["bitfinex","SOLUSD",1721104989523,0.8089959,158.63,158.6,20.0]
["bitfinex","SOLUSD",1721104992199,22.4367,158.62,158.5,16.0313]
["bitfinex","SOLUSD",1721104992408,1.57640294,158.61,158.47,9.88781441]
["bitfinex","SOLUSD",1721104992625,1.5764575,158.6,158.51,6.59224964]
["bitfinex","SOLUSD",1721104992829,1.5764575,158.6,158.49,30.0]
["bitfinex","SOLUSD",1721104993209,1.5764575,158.6,158.5,25.54017037]
["bitfinex","SOLUSD",1721104993715,1.57647526,158.61,158.5,25.54017037]
["bitfinex","SOLUSD",1721104993905,1.57648499,158.6,158.5,25.54017037]
["bitfinex","SOLUSD",1721104994108,1.57648641,158.61,158.51,45.0]
["bitfinex","SOLUSD",1721104994308,1.57649949,158.6,158.51,63.95]
["bitfinex","SOLUSD",1721104994506,1.57638447,158.61,158.51,63.95]
["bitfinex","SOLUSD",1721104995030,1.57638447,158.61,158.52,20.0]
["bitfinex","SOLUSD",1721104995217,1.5763966,158.6,158.53,45.0]
["bitfinex","SOLUSD",1721104995415,1.57644853,158.61,158.54,20.0]
["bitfinex","SOLUSD",1721104995730,1.57639859,158.6,158.54,20.0]
["bitfinex","SOLUSD",1721104996029,1.57639859,158.6,158.52,20.0]
["bitfinex","SOLUSD",1721104996328,1.57650405,158.61,158.53,45.0]
["bitfinex","SOLUSD",1721104996507,1.57650405,158.61,158.54,20.0]
["bitfinex","SOLUSD",1721104996707,1.57650405,158.61,158.55,45.0]
["bitfinex","SOLUSD",1721104996911,1.57650405,158.61,158.56,20.0]
["bitfinex","SOLUSD",1721104997620,22.4367,158.62,158.57,45.0]
["bitfinex","SOLUSD",1721104997823,22.4367,158.62,158.58,20.0]
["bitfinex","SOLUSD",1721104998224,1.57622122,158.61,158.58,20.0]
["bitfinex","SOLUSD",1721104998420,22.4367,158.62,158.52,38.95]
["bitfinex","SOLUSD",1721104998624,22.4367,158.62,158.54,18.95]
["bitfinex","SOLUSD",1721104998936,22.4367,158.62,158.55,83.95]
["bitfinex","SOLUSD",1721104999115,22.4367,158.62,158.55,38.95]
["bitfinex","SOLUSD",1721104999315,22.4367,158.62,158.56,45.0]
["bitfinex","SOLUSD",1721104999626,22.4367,158.62,158.57,20.0]
["bitfinex","SOLUSD",1721104999826,22.4367,158.62,158.58,45.0]
["bitfinex","SOLUSD",1721105000026,22.4367,158.62,158.59,20.3420046]
["bitfinex","SOLUSD",1721105003147,22.4367,158.62,158.59,20.0]
["bitfinex","SOLUSD",1721105003317,1.57622068,158.61,158.59,20.0]
["bitfinex","SOLUSD",1721105003521,1.57622068,158.61,158.5,18.95]
["bitfinex","SOLUSD",1721105003729,1.57622068,158.61,158.52,18.95]
["bitfinex","SOLUSD",1721105004528,22.4367,158.62,158.5,25.53771196]
["bitfinex","SOLUSD",1721105004529,1.57633409,158.6,158.5,25.53771196]
["bitfinex","SOLUSD",1721105004839,1.57646441,158.61,158.5,25.53771196]
["bitfinex","SOLUSD",1721105005020,1.57644916,158.6,158.5,25.53771196]
["bitfinex","SOLUSD",1721105005221,1.57644758,158.61,158.5,25.53771196]
["bitfinex","SOLUSD",1721105005422,1.5764461,158.6,158.5,25.53771196]
["bitfinex","SOLUSD",1721105005621,1.57643509,158.61,158.51,45.0]
["bitfinex","SOLUSD",1721105005823,1.57643648,158.6,158.52,20.0]
["bitfinex","SOLUSD",1721105006033,1.57643648,158.6,158.53,45.0]
["bitfinex","SOLUSD",1721105006322,1.57643648,158.6,158.54,20.0]
["bitfinex","SOLUSD",1721105006922,1.57654948,158.61,158.54,20.0]
["bitfinex","SOLUSD",1721105007133,1.57654958,158.6,158.54,20.0]
["bitfinex","SOLUSD",1721105007515,1.57652425,158.61,158.54,20.0]
["bitfinex","SOLUSD",1721105007827,1.5765176,158.6,158.54,20.0]
["bitfinex","SOLUSD",1721105008032,1.57645474,158.61,158.55,45.0]
["bitfinex","SOLUSD",1721105008220,1.57647639,158.61,158.56,20.0]
["bitfinex","SOLUSD",1721105009346,24.01301869,158.62,158.56,20.0]
["bitfinex","SOLUSD",1721105009646,24.01301869,158.62,158.57,45.0]
["bitfinex","SOLUSD",1721105010231,15.9304,158.62,158.57,45.0]
["bitfinex","SOLUSD",1721105010414,15.9304,158.62,158.58,20.0]
["bitfinex","SOLUSD",1721105010618,15.9304,158.62,158.59,45.0]
["bitfinex","SOLUSD",1721105010830,15.9304,158.62,158.6,20.0]
["bitfinex","SOLUSD",1721105015845,15.9304,158.62,158.6,20.69082255]
["bitfinex","SOLUSD",1721105016232,15.9304,158.62,158.6,21.26035402]
["bitfinex","SOLUSD",1721105017133,15.9304,158.62,158.6,20.0]
["bitfinex","SOLUSD",1721105017932,0.8089959,158.63,158.6,20.0]
["bitfinex","SOLUSD",1721105018141,0.8089959,158.63,158.61,45.0]
["bitfinex","SOLUSD",1721105020549,2.38488689,158.63,158.6,20.0]
["bitfinex","SOLUSD",1721105020746,2.38488689,158.63,158.54,20.0]
["bitfinex","SOLUSD",1721105021052,2.38488689,158.63,158.55,45.0]
["bitfinex","SOLUSD",1721105021261,2.38488689,158.63,158.54,20.0]
["bitfinex","SOLUSD",1721105021431,2.38488689,158.63,158.53,20.0]
["bitfinex","SOLUSD",1721105021630,15.6841,158.62,158.51,6.58981527]
["bitfinex","SOLUSD",1721105021834,1.57646151,158.61,158.51,6.58981527]
["bitfinex","SOLUSD",1721105022035,15.6841,158.62,158.51,6.58981527]
["bitfinex","SOLUSD",1721105022036,1.57647097,158.6,158.51,6.58981527]
["bitfinex","SOLUSD",1721105023151,1.57652684,158.61,158.52,20.0]
["bitfinex","SOLUSD",1721105023357,1.57654798,158.6,158.52,20.0]
["bitfinex","SOLUSD",1721105023841,1.57654798,158.6,158.53,45.0]
["bitfinex","SOLUSD",1721105024153,1.57654798,158.6,158.54,20.0]
["bitfinex","SOLUSD",1721105024350,1.57654866,158.61,158.54,20.0]
["bitfinex","SOLUSD",1721105024660,1.57654897,158.6,158.54,20.0]
["bitfinex","SOLUSD",1721105025229,1.57654871,158.61,158.54,20.0]
["bitfinex","SOLUSD",1721105025566,1.57654871,158.61,158.55,45.0]
["bitfinex","SOLUSD",1721105025775,1.57654871,158.61,158.56,20.0]
["bitfinex","SOLUSD",1721105026239,1.57639312,158.6,158.56,20.0]
["bitfinex","SOLUSD",1721105026442,1.57646507,158.61,158.56,20.0]
["bitfinex","SOLUSD",1721105029556,1.57639545,158.6,158.56,20.0]
["bitfinex","SOLUSD",1721105029750,1.57639545,158.6,158.52,20.0]
["bitfinex","SOLUSD",1721105029938,1.57639545,158.6,158.53,45.0]
["bitfinex","SOLUSD",1721105030145,1.57655354,158.61,158.54,20.0]
["bitfinex","SOLUSD",1721105030446,1.57655354,158.61,158.55,45.0]
["bitfinex","SOLUSD",1721105030655,1.57655354,158.61,158.56,20.0]
["bitfinex","SOLUSD",1721105031142,1.57642479,158.6,158.56,20.0]
["bitfinex","SOLUSD",1721105031458,1.57643732,158.61,158.56,20.0]
["bitfinex","SOLUSD",1721105037661,15.6841,158.62,158.57,46.25915687]
["bitfinex","SOLUSD",1721105040270,15.6841,158.62,158.58,20.0]
["bitfinex","SOLUSD",1721105040441,0.8089959,158.63,158.59,45.0]
["bitfinex","SOLUSD",1721105040642,0.8089959,158.63,158.6,20.0]
["bitfinex","SOLUSD",1721105041257,0.8089959,158.63,158.61,1.26081984]
["bitfinex","SOLUSD",1721105043162,0.8089959,158.63,158.61,45.0]
["bitfinex","SOLUSD",1721105043375,0.8089959,158.63,158.62,20.0]
["bitfinex","SOLUSD",1721105043565,0.8089959,158.63,158.62,65.0]
["bitfinex","SOLUSD",1721105045058,0.8089959,158.63,158.62,20.0]
["bitfinex","SOLUSD",1721105045249,0.8089959,158.63,158.58,20.0]
["bitfinex","SOLUSD",1721105045466,0.8089959,158.63,158.59,45.0]
["bitfinex","SOLUSD",1721105045771,0.8089959,158.63,158.6,20.0]
["bitfinex","SOLUSD",1721105046280,2.38494145,158.63,158.51,6.3568]
["bitfinex","SOLUSD",1721105046657,2.38494145,158.63,158.51,12.94509265]
["bitfinex","SOLUSD",1721105047260,2.38494145,158.63,158.51,31.89509265]
["bitfinex","SOLUSD",1721105048776,2.38494145,158.63,158.53,45.0]
["bitfinex","SOLUSD",1721105048968,2.38494145,158.63,158.54,20.0]
["bitfinex","SOLUSD",1721105049170,2.38494145,158.63,158.55,45.0]
["bitfinex","SOLUSD",1721105049368,2.38494145,158.63,158.56,20.0]
["bitfinex","SOLUSD",1721105050479,16.6263,158.62,158.56,20.0]
["bitfinex","SOLUSD",1721105050669,1.57649232,158.61,158.56,20.0]
["bitfinex","SOLUSD",1721105050854,16.6263,158.62,158.56,20.0]
["bitfinex","SOLUSD",1721105050855,1.57648414,158.6,158.56,20.0]
["bitfinex","SOLUSD",1721105051379,1.57646236,158.61,158.56,20.0]
["bitfinex","SOLUSD",1721105057286,18.20269634,158.62,158.56,20.0]
["bitfinex","SOLUSD",1721105057477,18.20269634,158.62,158.57,45.0]
["bitfinex","SOLUSD",1721105058395,18.20269634,158.62,158.56,20.0]
["bitfinex","SOLUSD",1721105058591,18.20269634,158.62,158.52,38.95]
["bitfinex","SOLUSD",1721105058782,18.20269634,158.62,158.53,45.0]
["bitfinex","SOLUSD",1721105059085,18.20269634,158.62,158.54,20.0]
["bitfinex","SOLUSD",1721105059290,24.50729634,158.62,158.54,20.0]
["bitfinex","SOLUSD",1721105059464,24.50729634,158.62,158.51,20.0]
["bitfinex","SOLUSD",1721105059862,18.20269634,158.62,158.52,0.69581325]
["bitfinex","SOLUSD",1721105060064,18.20269634,158.62,158.51,38.95]
["bitfinex","SOLUSD",1721105060259,24.50719634,158.62,158.51,20.0]
["bitfinex","SOLUSD",1721105061083,24.50719634,158.62,158.5,401.8668]
["bitfinex","SOLUSD",1721105061084,6.3054,158.6,158.5,386.0]
["bitfinex","SOLUSD",1721105061390,6.3054,158.6,158.47,12.78142404]
["bitfinex","SOLUSD",1721105061391,17.50551907,158.59,158.47,12.78142404]
["bitfinex","SOLUSD",1721105062587,17.50551907,158.59,158.47,6.49412404]
["bitfinex","SOLUSD",1721105062789,6.3062,158.58,158.45,7.19452176]
["bitfinex","SOLUSD",1721105062997,1.57708405,158.57,158.45,26.14452176]
["bitfinex","SOLUSD",1721105063179,1.57708405,158.57,158.45,32.6386458]
["bitfinex","SOLUSD",1721105063686,7.88348405,158.57,158.45,32.6386458]
["bitfinex","SOLUSD",1721105063882,7.88348405,158.57,158.46,45.0]
["bitfinex","SOLUSD",1721105063883,1.57708405,158.57,158.46,45.0]
["bitfinex","SOLUSD",1721105064887,1.57708405,158.57,158.47,20.0]
["bitfinex","SOLUSD",1721105065081,1.57708405,158.57,158.48,45.0]
["bitfinex","SOLUSD",1721105065281,1.57708405,158.57,158.49,20.0]
["bitfinex","SOLUSD",1721105067471,22.6491,158.56,158.49,20.0]
["bitfinex","SOLUSD",1721105067671,1.57719549,158.55,158.49,20.0]
["bitfinex","SOLUSD",1721105067894,1.57719802,158.54,158.48,45.0]
["bitfinex","SOLUSD",1721105068095,1.57719802,158.54,158.44,25.54410577]
["bitfinex","SOLUSD",1721105068301,1.57719802,158.54,158.45,45.0]
["bitfinex","SOLUSD",1721105069088,15.5846,158.53,158.44,6.59410577]
["bitfinex","SOLUSD",1721105069282,1.57759405,158.52,158.45,20.0]
["bitfinex","SOLUSD",1721105069468,1.57759356,158.51,158.44,20.0]
["bitfinex","SOLUSD",1721105070283,1.57759356,158.51,158.43,26.323]
["bitfinex","SOLUSD",1721105070676,1.57759356,158.51,158.44,45.0]
["bitfinex","SOLUSD",1721105070892,1.57758284,158.52,158.45,20.0]
["bitfinex","SOLUSD",1721105071076,1.57738123,158.51,158.45,20.0]
["bitfinex","SOLUSD",1721105071692,1.57749156,158.52,158.44,20.0]
["bitfinex","SOLUSD",1721105071875,1.57732444,158.51,158.44,20.0]
["bitfinex","SOLUSD",1721105072193,1.5773447,158.52,158.44,20.0]
["bitfinex","SOLUSD",1721105072402,1.57732777,158.51,158.45,45.0]
["bitfinex","SOLUSD",1721105072701,1.57745339,158.52,158.46,20.0]
["bitfinex","SOLUSD",1721105072888,1.57736786,158.51,158.46,20.0]
["bitfinex","SOLUSD",1721105073093,1.57736796,158.52,158.46,20.0]
["bitfinex","SOLUSD",1721105073295,15.5846,158.53,158.46,20.0]
["bitfinex","SOLUSD",1721105073296,1.57744476,158.51,158.46,20.0]
["bitfinex","SOLUSD",1721105073475,1.57744478,158.52,158.46,20.0]
["bitfinex","SOLUSD",1721105073673,15.5846,158.53,158.46,20.0]
["bitfinex","SOLUSD",1721105073674,1.57736675,158.51,158.46,20.0]
["bitfinex","SOLUSD",1721105073883,1.57741631,158.52,158.46,20.0]
["bitfinex","SOLUSD",1721105074085,1.57753368,158.51,158.46,20.0]
["bitfinex","SOLUSD",1721105074288,1.57753368,158.51,158.43,26.323]
["bitfinex","SOLUSD",1721105074597,1.57753368,158.51,158.44,0.71491979]
["bitfinex","SOLUSD",1721105074779,1.5775328,158.52,158.44,0.71491979]
["bitfinex","SOLUSD",1721105074980,1.57737315,158.51,158.44,0.71491979]
["bitfinex","SOLUSD",1721105075323,1.57736477,158.52,158.44,1.26189182]
["bitfinex","SOLUSD",1721105075484,1.57737353,158.51,158.44,46.26189182]
["bitfinex","SOLUSD",1721105075677,1.57737369,158.52,158.45,20.0]
["bitfinex","SOLUSD",1721105075877,15.5846,158.53,158.46,46.26189913]
["bitfinex","SOLUSD",1721105075878,1.57737391,158.51,158.46,46.26189913]
["bitfinex","SOLUSD",1721105076077,1.57737391,158.52,158.47,20.0]
["bitfinex","SOLUSD",1721105076291,1.57737654,158.52,158.47,21.26190123]
["bitfinex","SOLUSD",1721105076599,1.57726888,158.51,158.47,20.0]
["bitfinex","SOLUSD",1721105076899,1.57733139,158.52,158.47,20.0]
["bitfinex","SOLUSD",1721105077083,1.57731456,158.51,158.47,20.0]
["bitfinex","SOLUSD",1721105077287,1.5773782,158.52,158.47,20.0]
["bitfinex","SOLUSD",1721105077490,1.5773636,158.52,158.47,21.11573778]
["bitfinex","SOLUSD",1721105077673,1.57727848,158.51,158.47,20.0]
["bitfinex","SOLUSD",1721105077871,1.57744348,158.52,158.47,20.0]
["bitfinex","SOLUSD",1721105078073,1.57733568,158.51,158.43,26.323]
["bitfinex","SOLUSD",1721105078288,1.57737646,158.52,158.44,46.11594901]
["bitfinex","SOLUSD",1721105078491,1.57735608,158.51,158.45,20.0]
["bitfinex","SOLUSD",1721105078699,1.57737185,158.52,158.46,46.11580816]
["bitfinex","SOLUSD",1721105078906,1.57735373,158.51,158.46,46.11580816]
["bitfinex","SOLUSD",1721105079075,1.57737171,158.5,158.47,20.0]
["bitfinex","SOLUSD",1721105079282,1.57748691,158.52,158.46,1.26198952]
["bitfinex","SOLUSD",1721105079483,1.57737055,158.51,158.46,46.26198952]
["bitfinex","SOLUSD",1721105079692,1.57737639,158.52,158.47,20.0]
["bitfinex","SOLUSD",1721105079890,1.57737489,158.51,158.47,20.0]
["bitfinex","SOLUSD",1721105080202,1.57737419,158.52,158.47,20.0]
["bitfinex","SOLUSD",1721105080595,1.57737616,158.51,158.47,21.26190093]
["bitfinex","SOLUSD",1721105080800,1.57737602,158.52,158.47,21.26190093]
["bitfinex","SOLUSD",1721105080978,1.5773479,158.51,158.47,21.26190093]
["bitfinex","SOLUSD",1721105081309,1.57734639,158.52,158.47,20.0]
["bitfinex","SOLUSD",1721105081477,1.57734639,158.52,158.48,45.0]
["bitfinex","SOLUSD",1721105081679,1.57724259,158.51,158.49,20.0]
["bitfinex","SOLUSD",1721105081900,1.57724259,158.51,158.47,20.0]
["bitfinex","SOLUSD",1721105082402,1.57752879,158.52,158.44,20.0]
["bitfinex","SOLUSD",1721105082606,1.57733095,158.51,158.44,20.0]
["bitfinex","SOLUSD",1721105082786,1.57734273,158.52,158.44,20.0]
["bitfinex","SOLUSD",1721105082982,1.57734285,158.51,158.44,20.0]
["bitfinex","SOLUSD",1721105083298,1.57737719,158.52,158.45,45.0]
["bitfinex","SOLUSD",1721105083490,1.57737659,158.51,158.46,20.0]
["bitfinex","SOLUSD",1721105083690,1.57738252,158.52,158.46,20.0]
["bitfinex","SOLUSD",1721105083894,1.57737963,158.51,158.46,20.0]
["bitfinex","SOLUSD",1721105084080,1.57737963,158.52,158.46,20.0]
["bitfinex","SOLUSD",1721105084277,1.57738006,158.51,158.46,20.0]
["bitfinex","SOLUSD",1721105084908,33.048307,158.64,158.47,41.87840439]
["bitfinex","SOLUSD",1721105084909,0.8089959,158.63,158.47,41.87840439]
["bitfinex","SOLUSD",1721105085209,0.8089959,158.63,158.51,18.95]
["bitfinex","SOLUSD",1721105085510,0.8089959,158.63,158.53,18.95]
["bitfinex","SOLUSD",1721105085683,0.8089959,158.63,158.55,18.95]
["bitfinex","SOLUSD",1721105085883,0.8089959,158.63,158.56,70.93955362]
["bitfinex","SOLUSD",1721105086083,0.8089959,158.63,158.57,45.0]
["bitfinex","SOLUSD",1721105086410,0.8089959,158.63,158.58,34.21360284]
["bitfinex","SOLUSD",1721105086705,0.8089959,158.63,158.58,20.0]
["bitfinex","SOLUSD",1721105087017,0.8089959,158.63,158.59,45.0]
["bitfinex","SOLUSD",1721105087194,0.8089959,158.63,158.6,20.0]
["bitfinex","SOLUSD",1721105088095,0.8089959,158.63,158.6,50.0]
["bitfinex","SOLUSD",1721105089404,0.8089959,158.63,158.6,51.25854487]
["bitfinex","SOLUSD",1721105090483,0.8089959,158.63,158.61,46.25846551]
["bitfinex","SOLUSD",1721105090690,0.8089959,158.63,158.62,20.0]
["bitfinex","SOLUSD",1721105090895,0.8089959,158.63,158.62,65.0]
["bitfinex","SOLUSD",1721105091098,0.8089959,158.63,158.62,66.26069308]
["bitfinex","SOLUSD",1721105091810,0.8089959,158.63,158.62,96.26069308]
["bitfinex","SOLUSD",1721105094209,0.8089959,158.63,158.62,95.0]
["bitfinex","SOLUSD",1721105096609,0.8089959,158.63,158.62,50.0]
["bitfinex","SOLUSD",1721105097908,0.8089959,158.63,158.62,95.0]
["bitfinex","SOLUSD",1721105100819,0.8089959,158.63,158.62,20.0]
["bitfinex","SOLUSD",1721105101722,2.384992,158.63,158.56,7.14153734]
["bitfinex","SOLUSD",1721105101901,2.384992,158.63,158.58,30.0]
["bitfinex","SOLUSD",1721105102299,2.384992,158.63,158.55,7.14153734]
["bitfinex","SOLUSD",1721105103217,2.384992,158.63,158.56,45.0]
["bitfinex","SOLUSD",1721105104417,2.384992,158.63,158.57,21.26097558]
["bitfinex","SOLUSD",1721105104615,2.384992,158.63,158.58,45.0]
["bitfinex","SOLUSD",1721105104822,2.384992,158.63,158.59,20.0]
["bitfinex","SOLUSD",1721105108807,0.8089959,158.63,158.59,20.0]
["bitfinex","SOLUSD",1721105109008,0.8089959,158.63,158.6,45.0]
["bitfinex","SOLUSD",1721105109310,0.8089959,158.63,158.61,20.0]
["bitfinex","SOLUSD",1721105111305,0.8089959,158.63,158.62,45.0]
["bitfinex","SOLUSD",1721105111603,0.8089959,158.63,158.62,65.0]
["bitfinex","SOLUSD",1721105116409,0.8089959,158.63,158.62,45.0]
["bitfinex","SOLUSD",1721105116609,0.8089959,158.63,158.61,45.0]
["bitfinex","SOLUSD",1721105118115,0.8089959,158.63,158.62,20.0]
["bitfinex","SOLUSD",1721105125725,2.3848892,158.63,158.54,42.908921]
["bitfinex","SOLUSD",1721105125911,2.3848892,158.63,158.55,52.14153734]
["bitfinex","SOLUSD",1721105126232,17.8439892,158.63,158.55,7.14153734]
["bitfinex","SOLUSD",1721105128324,17.8439892,158.63,158.56,65.0]
["bitfinex","SOLUSD",1721105134335,17.8439892,158.63,158.56,65.97533854]
["bitfinex","SOLUSD",1721105134738,17.8439892,158.63,158.56,65.0]
["bitfinex","SOLUSD",1721105135816,17.8439892,158.63,158.57,1.26094837]
["bitfinex","SOLUSD",1721105136020,17.8439892,158.63,158.56,65.0]
["bitfinex","SOLUSD",1721105138962,17.8439892,158.63,158.57,1.26107159]
["bitfinex","SOLUSD",1721105139855,17.8439892,158.63,158.56,65.0]
["bitfinex","SOLUSD",1721105140772,17.8439892,158.63,158.57,1.26095131]
["bitfinex","SOLUSD",1721105141062,17.8439892,158.63,158.56,65.0]
["bitfinex","SOLUSD",1721105141241,17.8439892,158.63,158.57,1.26093714]
["bitfinex","SOLUSD",1721105141425,16.2680959,158.63,158.56,65.0]
["bitfinex","SOLUSD",1721105141631,0.8089959,158.63,158.56,72.14153734]
["bitfinex","SOLUSD",1721105141834,0.8089959,158.63,158.56,91.09153734]
["bitfinex","SOLUSD",1721105142230,0.8089959,158.63,158.57,7.14153734]
["bitfinex","SOLUSD",1721105142430,0.8089959,158.63,158.58,65.0]
["bitfinex","SOLUSD",1721105144247,0.8089959,158.63,158.59,7.14153734]
["bitfinex","SOLUSD",1721105144562,0.8089959,158.63,158.6,65.0]
["bitfinex","SOLUSD",1721105159772,0.8089959,158.63,158.61,33.56315834]
["bitfinex","SOLUSD",1721105159966,0.8089959,158.63,158.62,65.0]
["bitfinex","SOLUSD",1721105161151,0.8089959,158.63,158.62,21.2605917]
["bitfinex","SOLUSD",1721105161373,0.8089959,158.63,158.61,14.61315834]
["bitfinex","SOLUSD",1721105161374,0.8089959,158.63,158.57,25.4802]
["bitfinex","SOLUSD",1721105161575,0.8089959,158.63,158.57,32.62173734]
["bitfinex","SOLUSD",1721105162172,0.8089959,158.63,158.57,40.09335834]
["bitfinex","SOLUSD",1721105162673,0.8089959,158.63,158.58,45.0]
["bitfinex","SOLUSD",1721105163073,0.8089959,158.63,158.59,20.0]
["bitfinex","SOLUSD",1721105163378,0.8089959,158.63,158.6,45.0]
["bitfinex","SOLUSD",1721105163581,0.8089959,158.63,158.61,20.0]
["bitfinex","SOLUSD",1721105163773,0.8089959,158.63,158.62,45.0]
["bitfinex","SOLUSD",1721105164076,2.38489858,158.63,158.54,24.9576953]
["bitfinex","SOLUSD",1721105164462,2.38489858,158.63,158.54,6.0076953]
["bitfinex","SOLUSD",1721105164779,2.38489858,158.63,158.53,14.114321]
["bitfinex","SOLUSD",1721105165284,2.38489858,158.63,158.53,33.064321]
["bitfinex","SOLUSD",1721105165482,2.38489858,158.63,158.56,20.0]
["bitfinex","SOLUSD",1721105166482,2.38489858,158.63,158.57,45.0]
["bitfinex","SOLUSD",1721105166694,2.38489858,158.63,158.58,20.0]
["bitfinex","SOLUSD",1721105171183,2.38507142,158.63,158.58,20.0]
["bitfinex","SOLUSD",1721105171387,2.38507142,158.63,158.56,20.0]
["bitfinex","SOLUSD",1721105171686,0.8089959,158.63,158.57,45.0]
["bitfinex","SOLUSD",1721105171874,0.8089959,158.63,158.58,20.0]
["bitfinex","SOLUSD",1721105172065,0.8089959,158.63,158.59,45.0]
["bitfinex","SOLUSD",1721105172066,2.38513213,158.63,158.59,45.0]
["bitfinex","SOLUSD",1721105172265,0.8089959,158.63,158.6,20.0]
["bitfinex","SOLUSD",1721105172467,0.8089959,158.63,158.61,45.0]
["bitfinex","SOLUSD",1721105172696,0.8089959,158.63,158.62,20.0]
["bitfinex","SOLUSD",1721105172889,0.8089959,158.63,158.62,65.0]
["bitfinex","SOLUSD",1721105177990,0.8089959,158.63,158.62,83.95]
["bitfinex","SOLUSD",1721105179684,0.8089959,158.63,158.62,91.421621]
["bitfinex","SOLUSD",1721105179875,0.8089959,158.63,158.62,108.030821]
["bitfinex","SOLUSD",1721105180194,0.8089959,158.63,158.62,114.45808056]
["bitfinex","SOLUSD",1721105181270,33.048307,158.64,158.62,122.03003914]
["bitfinex","SOLUSD",1721105181489,33.048307,158.64,158.63,91.58773914]
["bitfinex","SOLUSD",1721105181697,33.048307,158.64,158.63,104.01578056]
["bitfinex","SOLUSD",1721105181897,33.048307,158.64,158.63,111.58745571]
["bitfinex","SOLUSD",1721105182274,33.048307,158.64,158.63,134.01578056]
["bitfinex","SOLUSD",1721105182602,33.048307,158.64,158.63,141.58727595]
["bitfinex","SOLUSD",1721105183181,33.048307,158.64,158.63,134.01578056]
["bitfinex","SOLUSD",1721105183580,16.7631959,158.79,158.63,151.58722119]
["bitfinex","SOLUSD",1721105183780,1.57477131,158.78,158.65,18.95]
["bitfinex","SOLUSD",1721105183999,1.57477131,158.78,158.67,18.95]
["bitfinex","SOLUSD",1721105184204,1.57477131,158.78,158.68,83.95]
["bitfinex","SOLUSD",1721105184375,1.57477131,158.78,158.68,18.95]
["bitfinex","SOLUSD",1721105184578,1.57477131,158.78,158.69,65.0]
["bitfinex","SOLUSD",1721105184996,1.57476791,158.78,158.69,83.95]
["bitfinex","SOLUSD",1721105185211,16.7631959,158.79,158.69,83.95]
["bitfinex","SOLUSD",1721105185493,16.7631959,158.79,158.71,18.95]
["bitfinex","SOLUSD",1721105185494,0.8089959,158.79,158.71,18.95]
["bitfinex","SOLUSD",1721105185808,0.8089959,158.79,158.72,83.95]
["bitfinex","SOLUSD",1721105186577,0.8089959,158.79,158.74,18.95]
["bitfinex","SOLUSD",1721105186782,0.8089959,158.79,158.75,83.95]
["bitfinex","SOLUSD",1721105188105,0.8089959,158.79,158.76,1.11365478]
["bitfinex","SOLUSD",1721105189290,0.8089959,158.79,158.75,83.95]
["bitfinex","SOLUSD",1721105189687,0.8089959,158.79,158.75,65.0]
["bitfinex","SOLUSD",1721105190701,0.8089959,158.79,158.78,4.6760516]
["bitfinex","SOLUSD",1721105191501,2.38350538,158.79,158.78,4.6760516]
["bitfinex","SOLUSD",1721105192090,2.38350538,158.79,158.66,6.5818]
["bitfinex","SOLUSD",1721105192386,2.38350538,158.79,158.65,23.833021]
["bitfinex","SOLUSD",1721105192387,21.9551,158.78,158.65,7.471621]
["bitfinex","SOLUSD",1721105192596,1.57499869,158.77,158.65,7.471621]
["bitfinex","SOLUSD",1721105192899,1.57485921,158.76,158.66,18.95]
["bitfinex","SOLUSD",1721105193587,1.57485921,158.76,158.67,38.95]
["bitfinex","SOLUSD",1721105193783,1.57486035,158.77,158.67,38.95]
["bitfinex","SOLUSD",1721105194293,1.57486052,158.76,158.67,38.95]
["bitfinex","SOLUSD",1721105194485,1.57486221,158.77,158.68,45.0]
["bitfinex","SOLUSD",1721105194689,1.5748616,158.76,158.69,20.0]
["bitfinex","SOLUSD",1721105194884,1.57486069,158.77,158.7,45.0]
["bitfinex","SOLUSD",1721105195198,1.57486068,158.76,158.71,20.0]
["bitfinex","SOLUSD",1721105195506,1.57485074,158.77,158.71,20.0]
["bitfinex","SOLUSD",1721105195709,1.57485071,158.76,158.71,20.0]
["bitfinex","SOLUSD",1721105195903,1.57485071,158.77,158.71,20.0]
["bitfinex","SOLUSD",1721105196090,21.9551,158.78,158.71,20.0]
["bitfinex","SOLUSD",1721105196091,1.57485067,158.76,158.71,20.0]
["bitfinex","SOLUSD",1721105196294,1.57485123,158.77,158.71,20.0]
["bitfinex","SOLUSD",1721105196508,1.57485199,158.76,158.71,20.0]
["bitfinex","SOLUSD",1721105196705,1.57485076,158.77,158.71,20.0]
["bitfinex","SOLUSD",1721105197007,21.9551,158.78,158.71,20.0]
["bitfinex","SOLUSD",1721105197205,21.9551,158.78,158.72,45.0]
["bitfinex","SOLUSD",1721105197407,21.9551,158.78,158.73,20.0]
["bitfinex","SOLUSD",1721105198813,15.5544,158.78,158.73,20.0]
["bitfinex","SOLUSD",1721105199287,15.5544,158.78,158.74,45.0]
["bitfinex","SOLUSD",1721105199616,15.5544,158.78,158.75,20.0]
["bitfinex","SOLUSD",1721105200610,0.8089959,158.79,158.76,45.0]
["bitfinex","SOLUSD",1721105200786,0.8089959,158.79,158.77,20.0]
["bitfinex","SOLUSD",1721105201612,2.38349961,158.79,158.66,6.0979]
["bitfinex","SOLUSD",1721105201914,22.8185,158.78,158.63,6.07337067]
["bitfinex","SOLUSD",1721105202204,22.8185,158.74,158.62,13.783621]
["bitfinex","SOLUSD",1721105202520,46.57561943,158.73,158.62,7.471621]
["bitfinex","SOLUSD",1721105202689,46.57561943,158.73,158.58,386.0]
["bitfinex","SOLUSD",1721105203002,6.3004,158.72,158.58,6.59172905]
["bitfinex","SOLUSD",1721105203209,1.5758872,158.71,158.58,6.59172905]
["bitfinex","SOLUSD",1721105203390,1.57592152,158.7,158.58,6.59172905]
["bitfinex","SOLUSD",1721105203990,16.6401,158.69,158.57,7.471621]
["bitfinex","SOLUSD",1721105204191,6.1784,158.67,158.57,7.471621]
["bitfinex","SOLUSD",1721105204389,1.57613403,158.66,158.57,7.471621]
["bitfinex","SOLUSD",1721105205508,1.57613403,158.66,158.58,20.0]
["bitfinex","SOLUSD",1721105207607,1.57613403,158.66,158.59,45.0]
["bitfinex","SOLUSD",1721105207806,1.57613403,158.66,158.6,20.0]
["bitfinex","SOLUSD",1721105208400,1.57613403,158.66,158.58,20.0]
["bitfinex","SOLUSD",1721105208597,1.57613403,158.66,158.59,45.0]
["bitfinex","SOLUSD",1721105208812,1.57613403,158.66,158.6,20.0]
["bitfinex","SOLUSD",1721105212009,1.57613403,158.66,158.61,45.0]
["bitfinex","SOLUSD",1721105212312,7.75424126,158.67,158.62,20.0]
["bitfinex","SOLUSD",1721105213411,1.57573302,158.68,158.62,20.0]
["bitfinex","SOLUSD",1721105213795,1.57573302,158.68,158.62,21.26057853]
["bitfinex","SOLUSD",1721105214504,1.57572955,158.67,158.62,20.0]
["bitfinex","SOLUSD",1721105214704,1.57573263,158.68,158.62,20.0]
["bitfinex","SOLUSD",1721105215007,1.57573263,158.67,158.62,20.0]
["bitfinex","SOLUSD",1721105215191,1.57573248,158.68,158.62,20.0]
["bitfinex","SOLUSD",1721105215395,1.57586987,158.67,158.62,20.0]
["bitfinex","SOLUSD",1721105216219,1.57586987,158.67,158.57,6.59138452]
["bitfinex","SOLUSD",1721105216436,1.57615879,158.66,158.57,6.59138452]
["bitfinex","SOLUSD",1721105216717,1.57615879,158.66,158.52,13.54499167]
["bitfinex","SOLUSD",1721105217021,1.57615879,158.66,158.53,36.59318393]
["bitfinex","SOLUSD",1721105217313,1.57615879,158.66,158.53,14.06480493]
["bitfinex","SOLUSD",1721105217717,1.57626937,158.65,158.53,14.06480493]
["bitfinex","SOLUSD",1721105217917,1.57626937,158.68,158.54,65.0]
["bitfinex","SOLUSD",1721105218098,1.57620943,158.67,158.54,91.421621]
["bitfinex","SOLUSD",1721105218413,22.5667,158.66,158.54,27.471621]
["bitfinex","SOLUSD",1721105218610,1.57646684,158.65,158.54,27.471621]
["bitfinex","SOLUSD",1721105218917,1.5762476,158.64,158.54,27.471621]
["bitfinex","SOLUSD",1721105219301,1.5762476,158.64,158.54,46.421621]
["bitfinex","SOLUSD",1721105219714,22.5667,158.66,158.54,46.421621]
["bitfinex","SOLUSD",1721105219715,1.57611601,158.65,158.54,46.421621]
["bitfinex","SOLUSD",1721105219900,1.57604575,158.64,158.55,45.0]
["bitfinex","SOLUSD",1721105220238,1.57609078,158.65,158.56,20.0]
["bitfinex","SOLUSD",1721105220526,1.57608122,158.64,158.57,45.0]
["bitfinex","SOLUSD",1721105220824,1.57608259,158.65,158.58,20.0]
["bitfinex","SOLUSD",1721105221003,1.57611994,158.64,158.58,20.0]
["bitfinex","SOLUSD",1721105221397,1.57611994,158.64,158.55,7.471621]
["bitfinex","SOLUSD",1721105221398,1.57611994,158.64,158.56,20.0]
["bitfinex","SOLUSD",1721105222710,1.57611994,158.64,158.54,20.0]
["bitfinex","SOLUSD",1721105223621,1.57611994,158.64,158.55,45.0]
["bitfinex","SOLUSD",1721105223824,1.57611994,158.64,158.56,20.0]
["bitfinex","SOLUSD",1721105233037,15.2478,158.63,158.56,20.0]
["bitfinex","SOLUSD",1721105233243,1.57666858,158.62,158.53,6.59305999]
["bitfinex","SOLUSD",1721105233446,1.57666858,158.62,158.52,6.07337067]
["bitfinex","SOLUSD",1721105233447,6.4533,158.61,158.52,6.07337067]
["bitfinex","SOLUSD",1721105233755,16.82455156,158.6,158.51,7.471621]
["bitfinex","SOLUSD",1721105234617,16.82455156,158.6,158.52,45.0]
["bitfinex","SOLUSD",1721105234819,16.82455156,158.6,158.53,20.0]
["bitfinex","SOLUSD",1721105236228,16.82455156,158.6,158.51,7.471621]
["bitfinex","SOLUSD",1721105236229,16.82455156,158.6,158.52,20.0]
["bitfinex","SOLUSD",1721105237821,16.82455156,158.6,158.51,7.471621]
["bitfinex","SOLUSD",1721105238227,16.82455156,158.6,158.48,12.66907859]
["bitfinex","SOLUSD",1721105238441,16.82455156,158.6,158.48,20.14069959]
["bitfinex","SOLUSD",1721105239442,16.82455156,158.6,158.49,20.0]
["bitfinex","SOLUSD",1721105242542,16.82455156,158.6,158.5,45.0]
["bitfinex","SOLUSD",1721105242740,16.82455156,158.6,158.51,20.0]
["bitfinex","SOLUSD",1721105243628,16.82455156,158.6,158.5,20.0]
["bitfinex","SOLUSD",1721105250066,16.4761,158.58,158.5,20.0]
["bitfinex","SOLUSD",1721105250353,16.4761,158.56,158.49,20.0]
["bitfinex","SOLUSD",1721105250532,1.57721704,158.55,158.46,20.0]
["bitfinex","SOLUSD",1721105250732,1.577217,158.54,158.47,45.0]
["bitfinex","SOLUSD",1721105250933,1.577217,158.55,158.48,20.0]
["bitfinex","SOLUSD",1721105251133,1.577217,158.55,158.49,45.0]
["bitfinex","SOLUSD",1721105251329,1.577217,158.55,158.5,20.0]
["bitfinex","SOLUSD",1721105252035,16.4761,158.56,158.51,46.26159676]
["bitfinex","SOLUSD",1721105252242,16.4761,158.56,158.52,20.0]
["bitfinex","SOLUSD",1721105252443,16.4761,158.56,158.53,1.26138857]
["bitfinex","SOLUSD",1721105254332,16.4761,158.56,158.52,20.0]
["bitfinex","SOLUSD",1721105254533,16.4761,158.56,158.53,1.26142986]
["bitfinex","SOLUSD",1721105254744,16.4761,158.56,158.52,20.0]
["bitfinex","SOLUSD",1721105255134,16.4761,158.56,158.49,20.0]
["bitfinex","SOLUSD",1721105255337,16.4761,158.56,158.5,45.0]
["bitfinex","SOLUSD",1721105255534,16.4761,158.56,158.51,20.0]
["bitfinex","SOLUSD",1721105255753,1.57691621,158.55,158.51,20.0]
["bitfinex","SOLUSD",1721105256869,1.57691621,158.55,158.49,20.0]
["bitfinex","SOLUSD",1721105267367,1.57691621,158.55,158.48,7.471621]
["bitfinex","SOLUSD",1721105267558,6.2778,158.54,158.45,6.59608195]
["bitfinex","SOLUSD",1721105267767,1.57738125,158.53,158.45,6.59608195]
["bitfinex","SOLUSD",1721105268767,15.3514,158.52,158.45,6.59608195]
["bitfinex","SOLUSD",1721105268983,1.57745262,158.51,158.46,20.0]
["bitfinex","SOLUSD",1721105269363,1.57745262,158.51,158.44,13.54499167]
["bitfinex","SOLUSD",1721105270463,1.57745262,158.51,158.45,1.26209559]
["bitfinex","SOLUSD",1721105270864,1.57745262,158.51,158.44,13.54499167]
["bitfinex","SOLUSD",1721105271059,1.57745262,158.51,158.45,20.0]
["bitfinex","SOLUSD",1721105271267,15.3514,158.52,158.46,1.26195765]
["bitfinex","SOLUSD",1721105271471,15.3514,158.52,158.46,58.54499167]
["bitfinex","SOLUSD",1721105271772,15.3514,158.52,158.47,20.0]
["bitfinex","SOLUSD",1721105271973,15.3514,158.52,158.48,45.0]
["bitfinex","SOLUSD",1721105272154,15.3514,158.52,158.49,20.0]
["bitfinex","SOLUSD",1721105272883,15.3514,158.52,158.5,1.261638]
["bitfinex","SOLUSD",1721105274166,15.3514,158.52,158.49,20.0]
["bitfinex","SOLUSD",1721105275270,1.57716146,158.51,158.49,20.0]
["bitfinex","SOLUSD",1721105275455,1.57716146,158.51,158.47,20.0]
["bitfinex","SOLUSD",1721105276967,15.3514,158.52,158.47,20.0]
["bitfinex","SOLUSD",1721105277556,1.57729496,158.51,158.47,21.26183597]
["bitfinex","SOLUSD",1721105277760,15.3514,158.52,158.47,21.26183597]
["bitfinex","SOLUSD",1721105280255,15.3514,158.52,158.47,28.73345697]
["bitfinex","SOLUSD",1721105280456,15.3514,158.52,158.48,52.471621]
["bitfinex","SOLUSD",1721105280665,15.3514,158.52,158.49,21.26163664]
["bitfinex","SOLUSD",1721105280868,15.3514,158.52,158.49,20.0]
["bitfinex","SOLUSD",1721105282968,1.57715863,158.51,158.49,20.0]
["bitfinex","SOLUSD",1721105283166,1.57715863,158.51,158.48,20.0]
["bitfinex","SOLUSD",1721105285276,15.3514,158.52,158.48,20.0]
["bitfinex","SOLUSD",1721105287688,1.57715526,158.51,158.48,20.0]
["bitfinex","SOLUSD",1721105287879,15.3514,158.52,158.48,20.0]
["bitfinex","SOLUSD",1721105290458,21.9883,158.6,158.49,8.73333939]
["bitfinex","SOLUSD",1721105290669,1.57689712,158.59,158.5,20.0]
["bitfinex","SOLUSD",1721105290867,1.57689712,158.59,158.51,1.26152951]
["bitfinex","SOLUSD",1721105291084,1.57689712,158.59,158.5,20.0]
["bitfinex","SOLUSD",1721105291480,15.4779,158.57,158.5,20.0]
["bitfinex","SOLUSD",1721105291685,15.4779,158.57,158.48,6.07337067]
["bitfinex","SOLUSD",1721105291686,1.57729128,158.56,158.49,20.0]
["bitfinex","SOLUSD",1721105292380,15.4779,158.55,158.49,20.0]
["bitfinex","SOLUSD",1721105292572,1.57739004,158.54,158.46,20.0]
["bitfinex","SOLUSD",1721105293275,1.57739004,158.54,158.45,7.471621]
["bitfinex","SOLUSD",1721105293477,6.5104,158.53,158.45,7.471621]
["bitfinex","SOLUSD",1721105293685,1.5774671,158.52,158.45,7.471621]
["bitfinex","SOLUSD",1721105293978,1.5774671,158.51,158.45,7.471621]
["bitfinex","SOLUSD",1721105294382,15.4779,158.5,158.45,7.471621]
["bitfinex","SOLUSD",1721105294686,17.05547643,158.5,158.46,20.0]
["bitfinex","SOLUSD",1721105294887,15.4779,158.5,158.46,20.0]
["bitfinex","SOLUSD",1721105295265,15.4779,158.5,158.46,27.471621]
["bitfinex","SOLUSD",1721105295891,15.1713,158.54,158.47,53.73341226]
["bitfinex","SOLUSD",1721105296104,15.1713,158.54,158.48,20.0]
["bitfinex","SOLUSD",1721105296278,15.1713,158.54,158.49,46.26155524]
["bitfinex","SOLUSD",1721105296590,15.1713,158.54,158.5,20.0]
["bitfinex","SOLUSD",1721105296766,15.1713,158.54,158.51,1.2615558]
["bitfinex","SOLUSD",1721105297365,15.1713,158.54,158.5,19.5]
["bitfinex","SOLUSD",1721105312896,15.6953,158.59,158.5,19.5]
["bitfinex","SOLUSD",1721105313105,15.6953,158.59,158.51,87.06969332]
["bitfinex","SOLUSD",1721105313315,15.6953,158.63,158.52,27.57783303]
["bitfinex","SOLUSD",1721105313605,1.57626101,158.62,158.53,60.53165931]
["bitfinex","SOLUSD",1721105313793,1.57626101,158.62,158.54,20.0]
["bitfinex","SOLUSD",1721105313988,1.57626101,158.62,158.55,45.0]
["bitfinex","SOLUSD",1721105314193,1.57626101,158.62,158.56,20.0]
["bitfinex","SOLUSD",1721105317882,1.57626101,158.62,158.57,1.26112899]
["bitfinex","SOLUSD",1721105318083,1.57626101,158.62,158.56,20.0]
["bitfinex","SOLUSD",1721105326911,1.57626101,158.62,158.53,14.2706505]
["bitfinex","SOLUSD",1721105327228,46.57626101,158.62,158.49,29.0603217]
["bitfinex","SOLUSD",1721105327384,46.57626101,158.62,158.49,37.25760153]
["bitfinex","SOLUSD",1721105328310,21.5267,158.61,158.49,20.85010153]
["bitfinex","SOLUSD",1721105328505,1.57684412,158.6,158.49,20.85010153]
["bitfinex","SOLUSD",1721105329214,1.57684412,158.6,158.5,20.0]
["bitfinex","SOLUSD",1721105330296,1.57684412,158.6,158.49,14.79050153]
["bitfinex","SOLUSD",1721105330615,21.5267,158.58,158.45,394.19727983]
["bitfinex","SOLUSD",1721105330792,1.57741985,158.57,158.45,394.19727983]
["bitfinex","SOLUSD",1721105330992,46.57741985,158.57,158.45,394.19727983]
["bitfinex","SOLUSD",1721105331528,46.57741985,158.57,158.46,8.19727983]
["bitfinex","SOLUSD",1721105333405,46.57741985,158.57,158.47,20.0]
["bitfinex","SOLUSD",1721105334737,28.9581,158.55,158.47,20.0]
["bitfinex","SOLUSD",1721105334932,28.9581,158.55,158.45,386.0]
["bitfinex","SOLUSD",1721105334933,16.1838,158.53,158.46,20.0]
["bitfinex","SOLUSD",1721105335141,1.57771827,158.52,158.46,20.0]
["bitfinex","SOLUSD",1721105335438,1.57774007,158.51,158.46,20.0]
["bitfinex","SOLUSD",1721105335609,1.57774007,158.51,158.41,20.0]
["bitfinex","SOLUSD",1721105335816,1.57774007,158.51,158.41,28.19727983]
["bitfinex","SOLUSD",1721105336018,1.57774007,158.51,158.42,8.19727983]
["bitfinex","SOLUSD",1721105336215,1.57774007,158.51,158.43,20.0]
["bitfinex","SOLUSD",1721105336424,1.57774007,158.51,158.43,29.45936869]
["bitfinex","SOLUSD",1721105337830,16.1838,158.53,158.43,29.45936869]
["bitfinex","SOLUSD",1721105338018,1.57746891,158.52,158.43,29.45936869]
["bitfinex","SOLUSD",1721105338226,1.57746891,158.52,158.44,8.19727983]
["bitfinex","SOLUSD",1721105338727,1.57746891,158.52,158.45,19.5]
["bitfinex","SOLUSD",1721105339025,1.57746891,158.52,158.46,1.26186264]
["bitfinex","SOLUSD",1721105339431,1.57746891,158.52,158.45,19.5]
["bitfinex","SOLUSD",1721105341328,16.1838,158.53,158.46,1.26188117]
["bitfinex","SOLUSD",1721105341521,1.57716971,158.52,158.45,27.69727983]
["bitfinex","SOLUSD",1721105341910,1.57716971,158.52,158.45,19.5]
["bitfinex","SOLUSD",1721105345137,1.57716971,158.52,158.46,1.26197281]
["bitfinex","SOLUSD",1721105345832,1.57716971,158.52,158.45,19.5]
["bitfinex","SOLUSD",1721105346034,1.57716971,158.52,158.46,45.0]
["bitfinex","SOLUSD",1721105346237,1.57716971,158.52,158.47,20.0]
["bitfinex","SOLUSD",1721105347032,1.57716971,158.52,158.45,20.0]
["bitfinex","SOLUSD",1721105350931,15.7521,158.51,158.41,14.79468059]
["bitfinex","SOLUSD",1721105351133,1.57766145,158.5,158.42,1.2621307]
["bitfinex","SOLUSD",1721105351317,1.57766145,158.5,158.42,9.45941053]
["bitfinex","SOLUSD",1721105351527,1.57766145,158.5,158.42,15.5327812]
["bitfinex","SOLUSD",1721105351844,1.57766145,158.5,158.43,8.19727983]
["bitfinex","SOLUSD",1721105352255,1.57766145,158.5,158.44,20.0]
["bitfinex","SOLUSD",1721105353740,15.7521,158.51,158.44,20.0]
["bitfinex","SOLUSD",1721105354532,15.7521,158.51,158.44,26.07337067]
["bitfinex","SOLUSD",1721105355064,15.7521,158.51,158.45,1.26190461]
["bitfinex","SOLUSD",1721105355646,1.5773806,158.5,158.44,26.07337067]
["bitfinex","SOLUSD",1721105356021,15.7521,158.51,158.44,27.33540287]
["bitfinex","SOLUSD",1721105357161,1.57738046,158.5,158.44,26.07337067]
["bitfinex","SOLUSD",1721105358328,1.57738046,158.5,158.44,20.0]
["bitfinex","SOLUSD",1721105360557,1.57738008,158.5,158.44,28.19727983]
["bitfinex","SOLUSD",1721105363542,15.7521,158.51,158.44,28.19727983]
["bitfinex","SOLUSD",1721105364146,1.57737918,158.5,158.44,28.19727983]
["bitfinex","SOLUSD",1721105364841,15.7521,158.51,158.44,28.19727983]
["bitfinex","SOLUSD",1721105365041,15.7521,158.51,158.45,54.45918278]
["bitfinex","SOLUSD",1721105365241,15.7521,158.51,158.46,20.0]
["bitfinex","SOLUSD",1721105365453,15.7521,158.51,158.47,1.26181271]
["bitfinex","SOLUSD",1721105367560,15.7521,158.51,158.46,20.0]
["bitfinex","SOLUSD",1721105367864,15.7521,158.51,158.46,26.07312838]
["bitfinex","SOLUSD",1721105369463,15.7521,158.51,158.47,1.26192776]
["bitfinex","SOLUSD",1721105369645,15.7521,158.51,158.47,1.26178314]
["bitfinex","SOLUSD",1721105370862,15.7521,158.51,158.47,7.33491152]
["bitfinex","SOLUSD",1721105371039,15.7521,158.51,158.48,20.0]
["bitfinex","SOLUSD",1721105371380,15.7521,158.51,158.49,1.26176541]
["bitfinex","SOLUSD",1721105372557,15.7521,158.51,158.49,45.0]
["bitfinex","SOLUSD",1721105372764,15.7521,158.51,158.5,20.0]
["bitfinex","SOLUSD",1721105373771,15.7521,158.51,158.48,20.0]
["bitfinex","SOLUSD",1721105379280,1.57731351,158.5,158.48,20.0]
["bitfinex","SOLUSD",1721105379566,15.7521,158.51,158.48,20.0]
["bitfinex","SOLUSD",1721105380151,15.7521,158.51,158.48,21.26189787]
["bitfinex","SOLUSD",1721105380340,15.7521,158.51,158.48,20.0]
["bitfinex","SOLUSD",1721105383064,22.1326,158.55,158.49,45.0]
["bitfinex","SOLUSD",1721105383246,22.1326,158.55,158.5,20.0]
["bitfinex","SOLUSD",1721105384557,22.1326,158.55,158.5,21.26153859]
["bitfinex","SOLUSD",1721105384969,22.1326,158.55,158.5,20.0]
["bitfinex","SOLUSD",1721105385358,15.6655,158.55,158.5,20.0]
["bitfinex","SOLUSD",1721105387053,15.6655,158.55,158.5,21.26153945]
["bitfinex","SOLUSD",1721105387253,15.6655,158.55,158.5,20.0]
["bitfinex","SOLUSD",1721105387454,15.6655,158.55,158.51,1.26153909]
["bitfinex","SOLUSD",1721105388576,15.6655,158.55,158.5,20.0]
["bitfinex","SOLUSD",1721105389369,15.6655,158.55,158.5,21.26151587]
["bitfinex","SOLUSD",1721105389952,15.6655,158.55,158.51,45.0]
["bitfinex","SOLUSD",1721105390159,15.6655,158.55,158.52,21.26142786]
["bitfinex","SOLUSD",1721105391274,15.6655,158.55,158.52,20.0]
["bitfinex","SOLUSD",1721105393257,15.6655,158.55,158.51,20.0]
["bitfinex","SOLUSD",1721105395369,1.57689426,158.54,158.51,20.0]
["bitfinex","SOLUSD",1721105395561,1.57689426,158.54,158.46,8.19727983]
["bitfinex","SOLUSD",1721105396268,1.57689426,158.54,158.47,1.26176813]
["bitfinex","SOLUSD",1721105396462,1.57689426,158.54,158.47,8.19727983]
["bitfinex","SOLUSD",1721105397076,1.57689426,158.54,158.48,21.26176955]
["bitfinex","SOLUSD",1721105398483,1.57689426,158.54,158.48,20.0]
["bitfinex","SOLUSD",1721105399597,6.5742,158.53,158.48,20.0]
["bitfinex","SOLUSD",1721105399765,1.57743174,158.52,158.48,20.0]
["bitfinex","SOLUSD",1721105399969,1.5774325,158.51,158.48,20.0]
["bitfinex","SOLUSD",1721105400267,1.5774325,158.51,158.43,6.0076953]
["bitfinex","SOLUSD",1721105400469,15.1075,158.5,158.41,6.07312838]
["bitfinex","SOLUSD",1721105400780,15.1075,158.5,158.42,7.58237667]
["bitfinex","SOLUSD",1721105401175,15.1075,158.5,158.42,21.03306266]
["bitfinex","SOLUSD",1721105401379,15.1075,158.5,158.43,7.58237667]
["bitfinex","SOLUSD",1721105401584,15.1075,158.5,158.43,14.95993428]
["bitfinex","SOLUSD",1721105401787,15.1075,158.5,158.44,52.58237667]
["bitfinex","SOLUSD",1721105401966,15.1075,158.5,158.45,20.0]
["bitfinex","SOLUSD",1721105402693,15.1075,158.5,158.46,45.0]
["bitfinex","SOLUSD",1721105402987,6.5742,158.53,158.47,20.0]
["bitfinex","SOLUSD",1721105403285,8.15138954,158.53,158.47,20.0]
["bitfinex","SOLUSD",1721105405579,15.9843,158.54,158.48,46.26176185]
["bitfinex","SOLUSD",1721105405769,15.9843,158.54,158.49,20.0]
["bitfinex","SOLUSD",1721105405970,15.9843,158.54,158.5,1.26159652]
["bitfinex","SOLUSD",1721105406265,15.9843,158.54,158.49,20.0]
["bitfinex","SOLUSD",1721105410077,15.9843,158.54,158.5,45.0]
["bitfinex","SOLUSD",1721105410583,15.9843,158.54,158.51,20.0]
["bitfinex","SOLUSD",1721105412393,1.57688591,158.53,158.51,20.0]
["bitfinex","SOLUSD",1721105412571,1.57688591,158.53,158.45,20.0]
["bitfinex","SOLUSD",1721105412770,1.57688591,158.53,158.46,7.58080528]
["bitfinex","SOLUSD",1721105412983,1.57688591,158.53,158.47,20.0]
["bitfinex","SOLUSD",1721105413384,1.57688591,158.53,158.44,7.37755761]
["bitfinex","SOLUSD",1721105413679,6.1792,158.52,158.44,7.37755761]
["bitfinex","SOLUSD",1721105413876,1.57757483,158.51,158.44,7.37755761]
["bitfinex","SOLUSD",1721105415367,1.57757483,158.51,158.45,20.0]
["bitfinex","SOLUSD",1721105416088,1.57757483,158.51,158.46,1.21613993]
["bitfinex","SOLUSD",1721105417896,1.57757483,158.51,158.45,20.0]
["bitfinex","SOLUSD",1721105421993,1.57757483,158.51,158.46,45.0]
["bitfinex","SOLUSD",1721105422302,1.57757483,158.51,158.47,20.0]
["bitfinex","SOLUSD",1721105422597,1.57757483,158.51,158.44,7.37755761]
["bitfinex","SOLUSD",1721105422777,1.57731391,158.51,158.45,52.58097607]
["bitfinex","SOLUSD",1721105422977,1.57731391,158.51,158.45,45.0]
["bitfinex","SOLUSD",1721105423178,1.5773015,158.51,158.45,45.0]
["bitfinex","SOLUSD",1721105423882,1.5773015,158.51,158.46,20.0]
["bitfinex","SOLUSD",1721105424785,1.5773015,158.51,158.42,7.37755761]
["bitfinex","SOLUSD",1721105424786,1.5773015,158.51,158.43,20.0]
["bitfinex","SOLUSD",1721105425000,1.5773015,158.51,158.44,52.58149206]
["bitfinex","SOLUSD",1721105425303,1.5773015,158.51,158.45,20.0]
["bitfinex","SOLUSD",1721105426699,15.7266,158.5,158.45,20.0]
["bitfinex","SOLUSD",1721105426998,1.57746386,158.49,158.45,20.0]
["bitfinex","SOLUSD",1721105427602,1.57746386,158.49,158.44,20.0]
["bitfinex","SOLUSD",1721105430487,1.57746386,158.49,158.43,8.63967131]
["bitfinex","SOLUSD",1721105431517,1.57746386,158.49,158.43,7.37755761]
["bitfinex","SOLUSD",1721105432517,1.57746386,158.49,158.44,20.0]
["bitfinex","SOLUSD",1721105432722,15.7266,158.5,158.44,20.0]
["bitfinex","SOLUSD",1721105432889,15.7266,158.5,158.45,1.26193368]
["bitfinex","SOLUSD",1721105434015,15.7266,158.5,158.46,7.58054724]
["bitfinex","SOLUSD",1721105434313,15.7266,158.5,158.47,21.26182273]
["bitfinex","SOLUSD",1721105434912,15.7266,158.5,158.47,1.26182273]
["bitfinex","SOLUSD",1721105435094,15.7266,158.5,158.47,46.26182273]
["bitfinex","SOLUSD",1721105435292,15.7266,158.5,158.48,20.0]
["bitfinex","SOLUSD",1721105435601,21.1037,158.57,158.48,21.26179875]
["bitfinex","SOLUSD",1721105435792,1.57714361,158.56,158.48,20.0]
["bitfinex","SOLUSD",1721105436110,1.57714361,158.56,158.48,21.26171616]
["bitfinex","SOLUSD",1721105436420,1.57714361,158.56,158.48,20.0]
["bitfinex","SOLUSD",1721105437005,1.57714361,158.56,158.48,21.26175821]
["bitfinex","SOLUSD",1721105437797,1.57714361,158.56,158.48,20.0]
["bitfinex","SOLUSD",1721105438019,1.57714361,158.56,158.48,21.26173392]
["bitfinex","SOLUSD",1721105438224,1.57714361,158.56,158.48,21.26174664]
["bitfinex","SOLUSD",1721105438523,1.57714361,158.56,158.48,20.0]
["bitfinex","SOLUSD",1721105439325,1.57714361,158.56,158.45,20.0]
["bitfinex","SOLUSD",1721105439528,1.57714361,158.56,158.46,45.0]
["bitfinex","SOLUSD",1721105439731,1.57714361,158.56,158.47,20.0]
["bitfinex","SOLUSD",1721105440231,1.57714361,158.56,158.48,1.26180906]
["bitfinex","SOLUSD",1721105440809,1.57714361,158.56,158.47,20.0]
["bitfinex","SOLUSD",1721105441601,1.57714361,158.56,158.48,45.0]
["bitfinex","SOLUSD",1721105441802,1.57714361,158.56,158.49,20.0]
["bitfinex","SOLUSD",1721105442127,1.57714361,158.56,158.5,45.0]
["bitfinex","SOLUSD",1721105442427,1.57714361,158.56,158.51,20.0]
["bitfinex","SOLUSD",1721105443119,1.57714361,158.56,158.45,20.0]
["bitfinex","SOLUSD",1721105443420,1.57714361,158.56,158.46,52.5804815]
["bitfinex","SOLUSD",1721105443620,1.57714361,158.56,158.47,27.5804815]
["bitfinex","SOLUSD",1721105443920,1.57714361,158.56,158.47,20.0]
["bitfinex","SOLUSD",1721105444521,1.57714361,158.56,158.47,21.26175628]
["bitfinex","SOLUSD",1721105444724,1.57714361,158.56,158.47,1.26175628]
["bitfinex","SOLUSD",1721105444912,1.57714361,158.56,158.45,21.2618558]
["bitfinex","SOLUSD",1721105445114,1.57714361,158.56,158.46,7.58084884]
["bitfinex","SOLUSD",1721105445425,1.57714361,158.56,158.47,20.0]
["bitfinex","SOLUSD",1721105445804,16.2074,158.55,158.47,20.0]
["bitfinex","SOLUSD",1721105446009,1.57732207,158.54,158.47,20.0]
["bitfinex","SOLUSD",1721105447207,1.57732207,158.54,158.44,5.74011788]
["bitfinex","SOLUSD",1721105447208,21.2709,158.53,158.44,5.74011788]
["bitfinex","SOLUSD",1721105447399,1.57746088,158.52,158.44,5.74011788]
["bitfinex","SOLUSD",1721105447603,1.57746075,158.51,158.44,5.74011788]
["bitfinex","SOLUSD",1721105448526,1.57745938,158.52,158.45,20.0]
["bitfinex","SOLUSD",1721105448726,1.57745928,158.51,158.45,20.0]
["bitfinex","SOLUSD",1721105449930,1.57745746,158.52,158.45,20.0]
["bitfinex","SOLUSD",1721105450134,1.57745736,158.51,158.45,20.0]
["bitfinex","SOLUSD",1721105450501,1.57745736,158.51,158.42,17.25238683]
["bitfinex","SOLUSD",1721105450707,15.1567,158.5,158.43,14.95947495]
["bitfinex","SOLUSD",1721105450908,15.1567,158.5,158.44,7.58191734]
["bitfinex","SOLUSD",1721105451107,15.1567,158.5,158.45,7.37755761]
["bitfinex","SOLUSD",1721105452018,15.1567,158.5,158.46,20.0]
["bitfinex","SOLUSD",1721105456132,1.57738472,158.49,158.46,20.0]
["bitfinex","SOLUSD",1721105456327,1.57763468,158.48,158.44,20.0]
["bitfinex","SOLUSD",1721105456527,1.5776041,158.49,158.43,5.74011788]
["bitfinex","SOLUSD",1721105456728,15.1567,158.5,158.44,59.95953545]
["bitfinex","SOLUSD",1721105456910,15.1567,158.5,158.44,52.37755761]
["bitfinex","SOLUSD",1721105457117,15.1567,158.5,158.45,7.58165844]
["bitfinex","SOLUSD",1721105457426,1.57740549,158.49,158.44,52.37755761]
["bitfinex","SOLUSD",1721105457629,1.57740549,158.49,158.44,7.37755761]
["bitfinex","SOLUSD",1721105457936,1.57740549,158.49,158.45,20.0]
["bitfinex","SOLUSD",1721105458437,1.57740549,158.49,158.44,20.0]
["bitfinex","SOLUSD",1721105461619,1.57740549,158.49,158.41,20.0]
["bitfinex","SOLUSD",1721105462139,6.4233,158.48,158.41,20.0]
["bitfinex","SOLUSD",1721105462320,1.57800898,158.47,158.4,7.37755761]
["bitfinex","SOLUSD",1721105462515,15.6769,158.46,158.4,7.37755761]
["bitfinex","SOLUSD",1721105462715,1.57809473,158.45,158.4,7.37755761]
["bitfinex","SOLUSD",1721105465340,1.57809473,158.45,158.41,20.0]
["bitfinex","SOLUSD",1721105465728,15.6769,158.46,158.41,20.0]
["bitfinex","SOLUSD",1721105465929,15.6769,158.46,158.41,21.26233624]
["bitfinex","SOLUSD",1721105466336,1.57792528,158.45,158.41,20.0]
["bitfinex","SOLUSD",1721105472449,1.57792528,158.45,158.39,20.0]
["bitfinex","SOLUSD",1721105472745,1.57792528,158.45,158.39,21.26247549]
["bitfinex","SOLUSD",1721105473331,1.57792528,158.45,158.39,20.0]
["bitfinex","SOLUSD",1721105475340,1.57792528,158.45,158.38,20.0]
["bitfinex","SOLUSD",1721105476939,1.57792528,158.45,158.38,21.26262939]
["bitfinex","SOLUSD",1721105478049,1.57792528,158.45,158.38,20.0]
["bitfinex","SOLUSD",1721105478826,1.57792528,158.45,158.38,21.26262711]
["bitfinex","SOLUSD",1721105479444,1.57792528,158.45,158.38,21.26262641]
["bitfinex","SOLUSD",1721105482358,1.57792528,158.45,158.38,20.0]
["bitfinex","SOLUSD",1721105483176,1.57792528,158.45,158.38,21.26262171]
["bitfinex","SOLUSD",1721105483757,1.57792528,158.45,158.38,20.0]
["bitfinex","SOLUSD",1721105492186,15.6769,158.46,158.39,8.6400331]
["bitfinex","SOLUSD",1721105492373,1.57789915,158.45,158.4,20.0]
["bitfinex","SOLUSD",1721105500693,1.57789915,158.45,158.39,20.0]
["bitfinex","SOLUSD",1721105502489,1.57789915,158.45,158.35,7.37755761]
["bitfinex","SOLUSD",1721105503776,1.57789915,158.45,158.36,65.0]
["bitfinex","SOLUSD",1721105504078,1.57789915,158.45,158.36,72.37755761]
["bitfinex","SOLUSD",1721105504896,1.57789915,158.45,158.37,1.26258658]
["bitfinex","SOLUSD",1721105505189,1.57789915,158.45,158.36,72.37755761]
["bitfinex","SOLUSD",1721105505388,1.57789915,158.45,158.37,8.64007749]
["bitfinex","SOLUSD",1721105505600,1.57789915,158.45,158.38,20.0]
["bitfinex","SOLUSD",1721105505776,1.57789915,158.45,158.39,1.26253762]
["bitfinex","SOLUSD",1721105506692,1.57789915,158.45,158.38,20.0]
["bitfinex","SOLUSD",1721105507778,16.0656,158.43,158.34,6.57818087]
["bitfinex","SOLUSD",1721105507979,1.57859809,158.42,158.3,1.26287847]
["bitfinex","SOLUSD",1721105508382,1.57859809,158.42,158.38,16.86]
["bitfinex","SOLUSD",1721105508788,1.57859809,158.42,158.32,67.44]
["bitfinex","SOLUSD",1721105508976,1.57859809,158.42,158.38,16.86]
["bitfinex","SOLUSD",1721105509176,22.731,158.41,158.32,1.2628293]
["bitfinex","SOLUSD",1721105509500,22.731,158.41,158.36,16.86]
["bitfinex","SOLUSD",1721105509501,1.57879296,158.4,158.36,16.86]
["bitfinex","SOLUSD",1721105509677,1.57873594,158.39,158.36,16.86]
["bitfinex","SOLUSD",1721105509876,1.57873594,158.39,158.37,16.86]
["bitfinex","SOLUSD",1721105510700,1.57863525,158.4,158.37,16.86]
["bitfinex","SOLUSD",1721105510908,1.57863525,158.39,158.37,16.86]
["bitfinex","SOLUSD",1721105511998,1.57863478,158.4,158.37,16.86]
["bitfinex","SOLUSD",1721105512190,22.731,158.41,158.37,16.86]
["bitfinex","SOLUSD",1721105512191,1.57863385,158.39,158.37,16.86]
["bitfinex","SOLUSD",1721105513302,1.57863291,158.4,158.37,16.86]
["bitfinex","SOLUSD",1721105513481,1.57858794,158.39,158.37,16.86]
["bitfinex","SOLUSD",1721105513687,1.57858794,158.39,158.38,16.86]
["bitfinex","SOLUSD",1721105513890,1.5785377,158.4,158.38,16.86]
["bitfinex","SOLUSD",1721105514095,1.57853725,158.39,158.38,16.86]
["bitfinex","SOLUSD",1721105514289,1.57853725,158.4,158.38,16.86]
["bitfinex","SOLUSD",1721105514491,1.57853725,158.39,158.38,16.86]
["bitfinex","SOLUSD",1721105514690,1.57853681,158.4,158.38,16.86]
["bitfinex","SOLUSD",1721105515598,1.57853681,158.4,158.33,1.26290633]
["bitfinex","SOLUSD",1721105515797,1.57853681,158.4,158.36,16.86]
["bitfinex","SOLUSD",1721105515982,1.57853681,158.4,158.37,20.0]
["bitfinex","SOLUSD",1721105516382,46.57853681,158.4,158.37,20.0]
["bitfinex","SOLUSD",1721105516694,1.57853681,158.4,158.36,20.0]
["bitfinex","SOLUSD",1721105517596,1.57853681,158.4,158.36,36.86]
["bitfinex","SOLUSD",1721105517997,1.57853681,158.4,158.37,16.86]
["bitfinex","SOLUSD",1721105521487,1.57853681,158.4,158.36,20.0]
["bitfinex","SOLUSD",1721105521687,1.57853681,158.4,158.37,16.86]
["bitfinex","SOLUSD",1721105521893,16.0656,158.41,158.39,16.86]
["bitfinex","SOLUSD",1721105522106,16.0656,158.41,158.4,36.86]
["bitfinex","SOLUSD",1721105522911,16.99801252,158.45,158.4,36.86]
["bitfinex","SOLUSD",1721105523226,16.99801252,158.45,158.43,16.86]
["bitfinex","SOLUSD",1721105523404,16.99801252,158.45,158.44,16.86]
["bitfinex","SOLUSD",1721105523708,15.4197,158.45,158.44,16.86]
["bitfinex","SOLUSD",1721105524284,15.4197,158.45,158.41,1.26230845]
["bitfinex","SOLUSD",1721105524489,15.4197,158.45,158.43,16.86]
["bitfinex","SOLUSD",1721105525493,15.4197,158.45,158.44,36.86]
["bitfinex","SOLUSD",1721105525886,15.3584,158.49,158.44,36.86]
["bitfinex","SOLUSD",1721105526090,1.57777867,158.48,158.46,16.86]
["bitfinex","SOLUSD",1721105528085,1.57777867,158.48,158.45,16.86]
["bitfinex","SOLUSD",1721105528287,1.57777867,158.48,158.46,16.86]
["bitfinex","SOLUSD",1721105530404,1.57772995,158.48,158.47,16.86]
["bitfinex","SOLUSD",1721105531395,1.57772995,158.48,158.45,16.86]
["bitfinex","SOLUSD",1721105531594,1.57772995,158.48,158.46,16.86]
["bitfinex","SOLUSD",1721105531997,1.57772995,158.48,158.45,16.86]
["bitfinex","SOLUSD",1721105532702,1.57772995,158.48,158.38,21.7978]
["bitfinex","SOLUSD",1721105532907,1.57772995,158.48,158.44,16.86]
["bitfinex","SOLUSD",1721105533103,1.57772995,158.48,158.45,20.0]
["bitfinex","SOLUSD",1721105537015,1.57772995,158.48,158.45,36.86]
["bitfinex","SOLUSD",1721105540915,1.57772995,158.48,158.46,16.86]
["bitfinex","SOLUSD",1721105542821,1.57772995,158.48,158.45,36.86]
["bitfinex","SOLUSD",1721105544721,1.57772995,158.48,158.46,16.86]
["bitfinex","SOLUSD",1721105546121,1.57778092,158.5,158.47,16.86]
["bitfinex","SOLUSD",1721105546325,1.57747132,158.52,158.49,16.86]
["bitfinex","SOLUSD",1721105546622,15.3989,158.53,158.51,16.86]
["bitfinex","SOLUSD",1721105548001,15.3989,158.53,158.52,16.86]
["bitfinex","SOLUSD",1721105548303,15.3989,158.53,158.51,16.86]
["bitfinex","SOLUSD",1721105548636,1.57727611,158.52,158.51,16.86]
["bitfinex","SOLUSD",1721105549810,15.3989,158.53,158.51,16.86]
["bitfinex","SOLUSD",1721105550201,15.3989,158.53,158.46,1.26222474]
["bitfinex","SOLUSD",1721105550517,15.3989,158.53,158.52,16.86]
["bitfinex","SOLUSD",1721105550823,1.57725238,158.55,158.52,16.86]
["bitfinex","SOLUSD",1721105551006,1.5771161,158.54,158.53,16.86]
["bitfinex","SOLUSD",1721105552022,1.57706045,158.56,158.53,36.86]
["bitfinex","SOLUSD",1721105552211,1.57706045,158.56,158.49,1.26172036]
["bitfinex","SOLUSD",1721105552212,1.57706045,158.56,158.55,16.86]
["bitfinex","SOLUSD",1721105552519,16.4616,158.57,158.55,16.86]
["bitfinex","SOLUSD",1721105552707,1.57683822,158.56,158.49,1.26172036]
["bitfinex","SOLUSD",1721105552905,1.57683822,158.56,158.54,16.86]
["bitfinex","SOLUSD",1721105554118,1.57683822,158.56,158.48,67.44]
["bitfinex","SOLUSD",1721105554332,1.57683822,158.56,158.52,16.86]
["bitfinex","SOLUSD",1721105554524,1.57683822,158.56,158.53,20.0]
["bitfinex","SOLUSD",1721105554714,1.57683822,158.56,158.44,22.9044]
["bitfinex","SOLUSD",1721105554915,1.57683822,158.56,158.52,16.86]
["bitfinex","SOLUSD",1721105555120,1.57683822,158.56,158.53,20.0]
["bitfinex","SOLUSD",1721105555725,1.57683822,158.56,158.55,16.86]
["bitfinex","SOLUSD",1721105556427,16.4616,158.57,158.55,16.86]
["bitfinex","SOLUSD",1721105556739,16.4616,158.57,158.53,20.0]
["bitfinex","SOLUSD",1721105556740,1.57684898,158.59,158.56,16.86]
["bitfinex","SOLUSD",1721105557030,1.57684898,158.59,158.58,16.86]
["bitfinex","SOLUSD",1721105557224,1.57660452,158.61,158.58,16.86]
["bitfinex","SOLUSD",1721105557421,1.57660452,158.61,158.53,21.26132837]
["bitfinex","SOLUSD",1721105557422,1.57660452,158.6,158.57,16.86]
["bitfinex","SOLUSD",1721105558506,15.2127,158.67,158.58,1.2603684]
["bitfinex","SOLUSD",1721105558729,15.2127,158.67,158.58,65.0]
["bitfinex","SOLUSD",1721105558921,15.2127,158.67,158.66,16.86]
["bitfinex","SOLUSD",1721105560228,1.57575759,158.69,158.66,16.86]
["bitfinex","SOLUSD",1721105560524,1.5757572,158.71,158.67,16.86]
["bitfinex","SOLUSD",1721105560733,1.57570718,158.7,158.67,16.86]
["bitfinex","SOLUSD",1721105562836,1.57570718,158.7,158.68,16.86]
["bitfinex","SOLUSD",1721105563332,1.57550732,158.71,158.68,16.86]
["bitfinex","SOLUSD",1721105563509,1.57550732,158.7,158.58,65.0]
["bitfinex","SOLUSD",1721105563713,1.57550732,158.7,158.66,16.86]
["bitfinex","SOLUSD",1721105565512,1.5756848,158.71,158.66,16.86]
["bitfinex","SOLUSD",1721105565711,1.57566843,158.7,158.66,16.86]
["bitfinex","SOLUSD",1721105566626,1.57565801,158.71,158.66,16.86]
["bitfinex","SOLUSD",1721105566833,1.57565815,158.7,158.58,65.0]
["bitfinex","SOLUSD",1721105567126,1.57565815,158.7,158.66,16.86]
["bitfinex","SOLUSD",1721105567845,1.57565777,158.71,158.66,16.86]
["bitfinex","SOLUSD",1721105568146,18.43565777,158.71,158.66,16.86]
["bitfinex","SOLUSD",1721105569215,1.57565777,158.71,158.67,16.86]
["bitfinex","SOLUSD",1721105569631,1.57565777,158.71,158.69,16.86]
["bitfinex","SOLUSD",1721105569814,1.57534129,158.74,158.69,16.86]
["bitfinex","SOLUSD",1721105570014,1.57534129,158.73,158.65,15.7223]
["bitfinex","SOLUSD",1721105570231,1.57534129,158.73,158.69,16.86]
["bitfinex","SOLUSD",1721105570918,23.1604,158.72,158.61,16.2944]
["bitfinex","SOLUSD",1721105571122,16.86,158.69,158.64,16.86]
["bitfinex","SOLUSD",1721105571322,1.57569892,158.68,158.65,20.0]
["bitfinex","SOLUSD",1721105572919,1.57569892,158.68,158.65,16.86]
["bitfinex","SOLUSD",1721105573133,1.57569482,158.69,158.6,20.0]
["bitfinex","SOLUSD",1721105573432,1.57569482,158.69,158.65,16.86]
["bitfinex","SOLUSD",1721105575840,1.57569482,158.69,158.6,20.0]
["bitfinex","SOLUSD",1721105576039,1.57565306,158.73,158.64,16.86]
["bitfinex","SOLUSD",1721105576332,1.57565306,158.73,158.71,16.86]
["bitfinex","SOLUSD",1721105576738,1.57524977,158.76,158.71,16.86]
["bitfinex","SOLUSD",1721105577110,7.87404977,158.76,158.71,16.86]
["bitfinex","SOLUSD",1721105580213,1.57524977,158.76,158.71,16.86]
["bitfinex","SOLUSD",1721105580413,24.73404977,158.76,158.71,16.86]
["bitfinex","SOLUSD",1721105581943,23.1598,158.74,158.62,21.6991]
["bitfinex","SOLUSD",1721105582124,16.86,158.72,158.63,21.26036037]
["bitfinex","SOLUSD",1721105582323,1.57552667,158.71,158.67,16.86]
["bitfinex","SOLUSD",1721105582638,1.57552674,158.7,158.68,20.0]
["bitfinex","SOLUSD",1721105582938,1.57551024,158.72,158.68,20.0]
["bitfinex","SOLUSD",1721105583139,16.86,158.73,158.67,16.86]
["bitfinex","SOLUSD",1721105583353,16.86,158.71,158.68,20.0]
["bitfinex","SOLUSD",1721105583639,16.86,158.69,158.62,6.454]
["bitfinex","SOLUSD",1721105583821,1.57577562,158.68,158.6,9.08392093]
["bitfinex","SOLUSD",1721105584023,1.57577491,158.67,158.64,16.86]
["bitfinex","SOLUSD",1721105584418,1.57577489,158.68,158.64,16.86]
["bitfinex","SOLUSD",1721105584631,1.57577489,158.68,158.6,9.08392093]
["bitfinex","SOLUSD",1721105584826,1.57577489,158.68,158.64,16.86]
["bitfinex","SOLUSD",1721105585145,1.57577489,158.68,158.65,20.0]
["bitfinex","SOLUSD",1721105585318,1.57577489,158.68,158.64,16.86]
["bitfinex","SOLUSD",1721105585513,1.57577489,158.68,158.65,20.0]
["bitfinex","SOLUSD",1721105586639,1.57577489,158.68,158.64,16.86]
["bitfinex","SOLUSD",1721105586837,1.57577489,158.68,158.65,20.0]
["bitfinex","SOLUSD",1721105587715,1.57575343,158.73,158.65,20.0]
["bitfinex","SOLUSD",1721105587921,1.57575343,158.73,158.7,16.86]
["bitfinex","SOLUSD",1721105588327,1.57575343,158.73,158.72,16.86]
["bitfinex","SOLUSD",1721105588529,1.57517635,158.75,158.71,16.86]
["bitfinex","SOLUSD",1721105590423,1.57517635,158.75,158.66,1.26023584]
["bitfinex","SOLUSD",1721105590424,1.57517635,158.75,158.7,16.86]
["bitfinex","SOLUSD",1721105597950,16.86,158.71,158.61,16.545]
["bitfinex","SOLUSD",1721105598258,16.86,158.69,158.63,16.86]
["bitfinex","SOLUSD",1721105598444,1.5757669,158.68,158.63,16.86]
["bitfinex","SOLUSD",1721105598649,1.5757669,158.68,158.61,16.545]
["bitfinex","SOLUSD",1721105598858,16.86,158.69,158.63,16.86]
["bitfinex","SOLUSD",1721105599035,16.86,158.69,158.61,16.545]
["bitfinex","SOLUSD",1721105599036,1.57575037,158.68,158.64,16.86]
["bitfinex","SOLUSD",1721105599537,1.57575037,158.68,158.65,20.0]
["bitfinex","SOLUSD",1721105600253,18.43575037,158.68,158.63,16.86]
["bitfinex","SOLUSD",1721105600441,16.86,158.67,158.64,20.0]
["bitfinex","SOLUSD",1721105600634,1.57587628,158.66,158.64,20.0]
["bitfinex","SOLUSD",1721105600842,1.57583365,158.67,158.64,36.86]
["bitfinex","SOLUSD",1721105601051,1.57583365,158.68,158.65,16.86]
["bitfinex","SOLUSD",1721105604460,1.57569711,158.67,158.64,20.0]
["bitfinex","SOLUSD",1721105604640,1.575726,158.68,158.64,16.86]
["bitfinex","SOLUSD",1721105604838,15.8826,158.69,158.65,36.86]
["bitfinex","SOLUSD",1721105605038,15.8826,158.69,158.65,16.86]
["bitfinex","SOLUSD",1721105605848,18.43560652,158.7,158.65,16.86]
["bitfinex","SOLUSD",1721105607958,1.57560653,158.72,158.64,16.86]
["bitfinex","SOLUSD",1721105608265,1.57560653,158.72,158.69,16.86]
["bitfinex","SOLUSD",1721105609460,1.57560653,158.72,158.66,20.0]
["bitfinex","SOLUSD",1721105609667,1.57560653,158.72,158.67,16.86]
["bitfinex","SOLUSD",1721105609843,1.57560653,158.72,158.68,20.0]
["bitfinex","SOLUSD",1721105610254,18.43560653,158.72,158.68,20.0]
["bitfinex","SOLUSD",1721105610457,18.43560653,158.72,158.67,16.86]
["bitfinex","SOLUSD",1721105610655,1.57560653,158.72,158.68,20.0]
["bitfinex","SOLUSD",1721105611043,1.57560653,158.72,158.69,16.86]
["bitfinex","SOLUSD",1721105611468,17.14345651,158.73,158.68,36.86]
["bitfinex","SOLUSD",1721105611845,17.14345651,158.73,158.69,16.86]
["bitfinex","SOLUSD",1721105612559,17.14345651,158.73,158.68,36.86]
["bitfinex","SOLUSD",1721105613957,34.00345651,158.73,158.68,20.0]
["bitfinex","SOLUSD",1721105614147,34.00345651,158.73,158.67,16.86]
["bitfinex","SOLUSD",1721105614345,34.00345651,158.73,158.68,20.0]
["bitfinex","SOLUSD",1721105614869,34.00345651,158.73,158.68,36.86]
["bitfinex","SOLUSD",1721105615281,17.14345651,158.73,158.69,16.86]
["bitfinex","SOLUSD",1721105615579,17.14345251,158.73,158.69,16.86]
["bitfinex","SOLUSD",1721105616951,34.00345251,158.73,158.68,20.0]
["bitfinex","SOLUSD",1721105617159,34.00345251,158.73,158.68,16.86]
["bitfinex","SOLUSD",1721105617356,16.86,158.71,158.59,21.26932654]
["bitfinex","SOLUSD",1721105617565,18.43565119,158.7,158.65,16.86]
["bitfinex","SOLUSD",1721105618680,1.57563647,158.69,158.65,16.86]
["bitfinex","SOLUSD",1721105620271,1.57563647,158.69,158.6,39.7693]
["bitfinex","SOLUSD",1721105620577,1.57568283,158.72,158.62,20.0]
["bitfinex","SOLUSD",1721105620870,46.57568283,158.72,158.62,20.0]
["bitfinex","SOLUSD",1721105621171,46.57568283,158.72,158.63,1.26051165]
["bitfinex","SOLUSD",1721105621863,46.57568283,158.72,158.62,20.0]
["bitfinex","SOLUSD",1721105622061,6.3008,158.71,158.62,20.0]
["bitfinex","SOLUSD",1721105622368,46.57574075,158.7,158.62,20.0]
["bitfinex","SOLUSD",1721105622670,46.57574075,158.7,158.6,20.0]
["bitfinex","SOLUSD",1721105623675,1.57574075,158.7,158.6,20.0]
["bitfinex","SOLUSD",1721105623869,46.57581075,158.71,158.6,20.0]
["bitfinex","SOLUSD",1721105624048,1.57581075,158.71,158.6,21.2606486]
["bitfinex","SOLUSD",1721105624249,1.57581075,158.71,158.61,1.26054092]
["bitfinex","SOLUSD",1721105624466,1.57581075,158.71,158.6,20.0]
["bitfinex","SOLUSD",1721105626882,1.57559379,158.72,158.61,45.0]
["bitfinex","SOLUSD",1721105627169,1.57559379,158.72,158.62,20.0]
["bitfinex","SOLUSD",1721105627759,1.57559379,158.72,158.6,20.0]
["bitfinex","SOLUSD",1721105627947,46.57559379,158.72,158.6,20.0]
["bitfinex","SOLUSD",1721105634274,52.87599379,158.72,158.6,20.0]
["bitfinex","SOLUSD",1721105634471,41.3347,158.71,158.57,33.61]
["bitfinex","SOLUSD",1721105634683,46.57599392,158.7,158.57,33.61]
["bitfinex","SOLUSD",1721105635472,52.87749392,158.7,158.57,33.61]
["bitfinex","SOLUSD",1721105635974,52.87749392,158.7,158.58,20.0]
["bitfinex","SOLUSD",1721105636579,46.57599392,158.7,158.59,1.24959617]
["bitfinex","SOLUSD",1721105636772,1.57599392,158.7,158.59,1.24959617]
["bitfinex","SOLUSD",1721105637272,1.57599392,158.7,158.59,46.24959617]
["bitfinex","SOLUSD",1721105637472,1.57599392,158.7,158.6,20.0]
["bitfinex","SOLUSD",1721105639261,1.57599392,158.7,158.61,46.26047276]
["bitfinex","SOLUSD",1721105639476,1.57599392,158.7,158.62,20.0]
["bitfinex","SOLUSD",1721105639680,1.57599392,158.7,158.63,1.26031384]
["bitfinex","SOLUSD",1721105640396,1.57599392,158.7,158.66,16.8]
["bitfinex","SOLUSD",1721105641882,1.57599392,158.7,158.62,20.0]
["bitfinex","SOLUSD",1721105642082,16.8,158.66,158.61,16.8]
["bitfinex","SOLUSD",1721105642384,16.8,158.69,158.64,16.8]
["bitfinex","SOLUSD",1721105642577,1.57562779,158.68,158.64,16.8]
["bitfinex","SOLUSD",1721105642880,18.37562779,158.68,158.59,20.0]
["bitfinex","SOLUSD",1721105643082,18.37562779,158.68,158.62,16.8]
["bitfinex","SOLUSD",1721105643385,16.8,158.67,158.63,20.0]
["bitfinex","SOLUSD",1721105643579,1.57579832,158.66,158.63,20.0]
["bitfinex","SOLUSD",1721105644182,1.57579832,158.66,158.62,16.8]
["bitfinex","SOLUSD",1721105644387,1.5757982,158.7,158.63,16.8]
["bitfinex","SOLUSD",1721105644566,16.8,158.68,158.63,16.8]
["bitfinex","SOLUSD",1721105644873,1.57579323,158.67,158.63,16.8]
["bitfinex","SOLUSD",1721105647401,1.57579343,158.7,158.64,16.8]
["bitfinex","SOLUSD",1721105647569,18.37579343,158.7,158.65,16.8]
["bitfinex","SOLUSD",1721105648771,1.57579343,158.7,158.65,16.8]
["bitfinex","SOLUSD",1721105651790,1.57579343,158.7,158.56,98.87913644]
["bitfinex","SOLUSD",1721105652088,18.37579343,158.7,158.64,16.8]
["bitfinex","SOLUSD",1721105652680,16.8,158.69,158.64,16.8]
["bitfinex","SOLUSD",1721105652883,1.575598,158.68,158.64,16.8]
["bitfinex","SOLUSD",1721105653191,1.575598,158.68,158.57,65.0]
["bitfinex","SOLUSD",1721105653408,1.575598,158.68,158.58,7.57509693]
["bitfinex","SOLUSD",1721105653577,1.575598,158.68,158.63,16.8]
["bitfinex","SOLUSD",1721105653780,1.575598,158.68,158.64,20.0]
["bitfinex","SOLUSD",1721105654293,16.65279749,158.67,158.64,20.0]
["bitfinex","SOLUSD",1721105654676,16.65279749,158.67,158.63,20.0]
["bitfinex","SOLUSD",1721105655976,16.65279749,158.67,158.63,36.8]
["bitfinex","SOLUSD",1721105658399,16.65279749,158.67,158.64,16.8]
["bitfinex","SOLUSD",1721105658986,16.65279749,158.67,158.63,36.8]
["bitfinex","SOLUSD",1721105659593,16.65279749,158.67,158.63,20.0]
["bitfinex","SOLUSD",1721105659899,23.304,158.66,158.63,20.0]
["bitfinex","SOLUSD",1721105660099,1.57599163,158.65,158.61,20.0]
["bitfinex","SOLUSD",1721105662089,1.57599163,158.65,158.61,36.8]
["bitfinex","SOLUSD",1721105662785,1.57599163,158.65,158.61,20.0]
["bitfinex","SOLUSD",1721105662999,1.57599163,158.65,158.61,16.8]
["bitfinex","SOLUSD",1721105663199,1.57599163,158.65,158.62,20.0]
["bitfinex","SOLUSD",1721105665005,1.57599163,158.65,158.61,16.8]
["bitfinex","SOLUSD",1721105665205,1.57599163,158.65,158.62,20.0]
["bitfinex","SOLUSD",1721105666083,1.57599163,158.65,158.62,36.8]
["bitfinex","SOLUSD",1721105666606,1.57599163,158.65,158.62,20.0]
["bitfinex","SOLUSD",1721105666900,1.57598938,158.64,158.54,8.17578102]
["bitfinex","SOLUSD",1721105667116,1.57598938,158.64,158.51,30.31879783]
["bitfinex","SOLUSD",1721105667117,16.8,158.63,158.55,7.57686781]
["bitfinex","SOLUSD",1721105667298,16.0034,158.61,158.51,15.5453]
["bitfinex","SOLUSD",1721105667504,1.57636109,158.6,158.55,16.8]
["bitfinex","SOLUSD",1721105667819,1.57636109,158.6,158.51,15.5453]
["bitfinex","SOLUSD",1721105668012,18.37636109,158.6,158.55,16.8]
["bitfinex","SOLUSD",1721105669119,16.8,158.59,158.49,8.17578102]
["bitfinex","SOLUSD",1721105669428,16.8,158.56,158.51,16.8]
["bitfinex","SOLUSD",1721105669631,1.57701271,158.55,158.45,3.2981611]
["bitfinex","SOLUSD",1721105669803,1.57701271,158.55,158.51,16.8]
["bitfinex","SOLUSD",1721105670330,18.37696904,158.57,158.51,16.8]
["bitfinex","SOLUSD",1721105671010,32.8034,158.56,158.45,1.26155519]
["bitfinex","SOLUSD",1721105671229,1.57709493,158.55,158.51,16.8]
["bitfinex","SOLUSD",1721105671515,17.58034532,158.56,158.51,16.8]
["bitfinex","SOLUSD",1721105672115,17.58034532,158.56,158.52,20.0]
["bitfinex","SOLUSD",1721105672526,17.58034532,158.56,158.51,16.8]
["bitfinex","SOLUSD",1721105672707,17.58034532,158.56,158.52,20.0]
["bitfinex","SOLUSD",1721105672907,17.58034532,158.56,158.51,16.8]
["bitfinex","SOLUSD",1721105673213,34.38034532,158.56,158.52,20.0]
["bitfinex","SOLUSD",1721105674894,34.38034532,158.56,158.51,20.0]
["bitfinex","SOLUSD",1721105675718,34.38034532,158.56,158.51,36.8]
["bitfinex","SOLUSD",1721105676300,34.38034532,158.56,158.51,20.0]
["bitfinex","SOLUSD",1721105676621,34.38034532,158.56,158.51,16.8]
["bitfinex","SOLUSD",1721105676821,34.38034532,158.56,158.52,20.0]
["bitfinex","SOLUSD",1721105677200,16.8,158.55,158.52,20.0]
["bitfinex","SOLUSD",1721105677402,1.57708034,158.54,158.49,16.8]
["bitfinex","SOLUSD",1721105677609,18.37708034,158.54,158.5,20.0]
["bitfinex","SOLUSD",1721105678411,1.57709303,158.53,158.49,16.8]
["bitfinex","SOLUSD",1721105678619,1.57709303,158.53,158.44,6.1151]
["bitfinex","SOLUSD",1721105678905,6.0814,158.55,158.44,6.1151]
["bitfinex","SOLUSD",1721105678906,7.65850426,158.55,158.44,6.1151]
["bitfinex","SOLUSD",1721105679096,7.65846,158.55,158.51,16.8]
["bitfinex","SOLUSD",1721105679703,6.0814,158.55,158.52,16.8]
["bitfinex","SOLUSD",1721105679907,16.0034,158.56,158.53,16.8]
["bitfinex","SOLUSD",1721105681710,16.0034,158.56,158.54,16.8]
["bitfinex","SOLUSD",1721105682424,16.0034,158.56,158.49,1.26147295]
["bitfinex","SOLUSD",1721105682613,16.0034,158.56,158.52,16.8]
["bitfinex","SOLUSD",1721105682805,16.0034,158.56,158.53,20.0]
["bitfinex","SOLUSD",1721105683516,16.0034,158.56,158.53,36.8]
["bitfinex","SOLUSD",1721105684229,1.57683482,158.55,158.53,20.0]
["bitfinex","SOLUSD",1721105684729,1.57683482,158.55,158.51,16.8]
["bitfinex","SOLUSD",1721105684931,1.57683482,158.55,158.52,20.0]
["bitfinex","SOLUSD",1721105685405,1.57683482,158.55,158.45,20.0]
["bitfinex","SOLUSD",1721105685601,18.37683482,158.55,158.46,45.0]
["bitfinex","SOLUSD",1721105685830,18.37683482,158.55,158.5,16.8]
["bitfinex","SOLUSD",1721105686730,1.57683482,158.55,158.5,16.8]
["bitfinex","SOLUSD",1721105690112,6.3076,158.54,158.44,6.1151]
["bitfinex","SOLUSD",1721105690326,16.8,158.52,158.46,16.8]
["bitfinex","SOLUSD",1721105690509,1.577426,158.51,158.4,6.0586]
["bitfinex","SOLUSD",1721105690710,18.377426,158.51,158.46,16.8]
["bitfinex","SOLUSD",1721105690905,1.577426,158.51,158.46,16.8]
["bitfinex","SOLUSD",1721105691109,16.8,158.52,158.46,16.8]
["bitfinex","SOLUSD",1721105691314,1.57744007,158.51,158.46,16.8]
["bitfinex","SOLUSD",1721105691719,1.57744007,158.51,158.47,16.8]
["bitfinex","SOLUSD",1721105692232,1.57745155,158.52,158.47,16.8]
["bitfinex","SOLUSD",1721105692432,1.57745404,158.51,158.47,16.8]
["bitfinex","SOLUSD",1721105692615,16.284,158.5,158.47,16.8]
["bitfinex","SOLUSD",1721105693126,16.284,158.5,158.46,16.8]
["bitfinex","SOLUSD",1721105693314,16.284,158.5,158.47,20.0]
["bitfinex","SOLUSD",1721105694332,1.57745429,158.49,158.39,7.67672546]
["bitfinex","SOLUSD",1721105694530,16.8,158.48,158.42,16.8]
["bitfinex","SOLUSD",1721105694833,1.57776218,158.47,158.42,16.8]
["bitfinex","SOLUSD",1721105695421,18.37776218,158.47,158.42,16.8]
["bitfinex","SOLUSD",1721105695811,18.37776218,158.47,158.43,20.0]
["bitfinex","SOLUSD",1721105696228,1.57776218,158.47,158.43,20.0]
["bitfinex","SOLUSD",1721105696531,1.57777491,158.47,158.43,20.0]
["bitfinex","SOLUSD",1721105698523,1.57777491,158.47,158.43,36.8]
["bitfinex","SOLUSD",1721105699633,1.57777491,158.47,158.43,20.0]
["bitfinex","SOLUSD",1721105701033,16.8,158.46,158.41,16.8]
["bitfinex","SOLUSD",1721105701249,1.57788478,158.45,158.42,20.0]
["bitfinex","SOLUSD",1721105701439,1.57788478,158.45,158.41,16.8]
["bitfinex","SOLUSD",1721105701617,1.57788478,158.45,158.42,20.0]
["bitfinex","SOLUSD",1721105701939,1.57788374,158.46,158.42,20.0]
["bitfinex","SOLUSD",1721105702108,18.37788374,158.46,158.42,20.0]
["bitfinex","SOLUSD",1721105702312,1.57788473,158.45,158.42,20.0]
["bitfinex","SOLUSD",1721105702728,18.37788473,158.45,158.41,20.0]
["bitfinex","SOLUSD",1721105702926,18.37788473,158.45,158.4,16.8]
["bitfinex","SOLUSD",1721105703129,18.37788473,158.45,158.41,20.0]
["bitfinex","SOLUSD",1721105703527,1.57813116,158.46,158.42,16.8]
["bitfinex","SOLUSD",1721105703732,1.57793411,158.45,158.42,16.8]
["bitfinex","SOLUSD",1721105704033,1.57793411,158.45,158.41,20.0]
["bitfinex","SOLUSD",1721105704211,1.57793411,158.45,158.36,20.0]
["bitfinex","SOLUSD",1721105704412,1.57793411,158.45,158.37,45.0]
["bitfinex","SOLUSD",1721105704634,1.57793411,158.45,158.41,16.8]
["bitfinex","SOLUSD",1721105704833,1.5779805,158.46,158.42,18.0623844]
["bitfinex","SOLUSD",1721105705009,1.5779805,158.46,158.42,16.8]
["bitfinex","SOLUSD",1721105705208,1.5779805,158.46,158.43,1.26228694]
["bitfinex","SOLUSD",1721105705427,1.57785868,158.47,158.44,16.8]
["bitfinex","SOLUSD",1721105705741,1.57777058,158.49,158.44,16.8]
["bitfinex","SOLUSD",1721105705917,1.57777067,158.48,158.44,16.8]
["bitfinex","SOLUSD",1721105706111,1.57777067,158.48,158.43,1.26221905]
["bitfinex","SOLUSD",1721105706316,1.57777067,158.48,158.43,16.8]
["bitfinex","SOLUSD",1721105706317,18.37777067,158.48,158.43,16.8]
["bitfinex","SOLUSD",1721105707125,1.57777104,158.47,158.37,431.0]
["bitfinex","SOLUSD",1721105707430,1.57777104,158.47,158.38,20.0]
["bitfinex","SOLUSD",1721105707640,16.8,158.46,158.41,16.8]
["bitfinex","SOLUSD",1721105707810,16.8,158.46,158.34,7.67672546]
["bitfinex","SOLUSD",1721105707811,32.6996,158.44,158.34,7.67672546]
["bitfinex","SOLUSD",1721105708016,1.57827043,158.43,158.38,16.8]
["bitfinex","SOLUSD",1721105708333,32.6996,158.44,158.33,1.26261631]
["bitfinex","SOLUSD",1721105708334,1.57827039,158.42,158.33,1.26261631]
["bitfinex","SOLUSD",1721105708536,18.37827039,158.42,158.37,16.8]
["bitfinex","SOLUSD",1721105708749,1.57827039,158.42,158.37,16.8]
["bitfinex","SOLUSD",1721105710237,18.37827039,158.42,158.31,22.784]
["bitfinex","SOLUSD",1721105710441,18.37827039,158.42,158.37,16.8]
["bitfinex","SOLUSD",1721105710622,18.37827039,158.42,158.36,16.8]
["bitfinex","SOLUSD",1721105710823,18.37827039,158.42,158.37,20.0]
["bitfinex","SOLUSD",1721105711643,18.37827039,158.42,158.36,16.8]
["bitfinex","SOLUSD",1721105711820,16.8,158.39,158.37,20.0]
["bitfinex","SOLUSD",1721105712141,18.3786382,158.38,158.33,16.8]
["bitfinex","SOLUSD",1721105712318,1.5786382,158.38,158.33,16.8]
["bitfinex","SOLUSD",1721105712518,1.5786382,158.38,158.35,16.8]
["bitfinex","SOLUSD",1721105712721,18.37861498,158.4,158.35,16.8]
["bitfinex","SOLUSD",1721105712922,1.57862709,158.39,158.35,16.8]
["bitfinex","SOLUSD",1721105713428,1.57862709,158.39,158.26,7.67672546]
["bitfinex","SOLUSD",1721105713429,23.69228786,158.41,158.37,16.8]
["bitfinex","SOLUSD",1721105714230,22.1137,158.41,158.37,16.8]
["bitfinex","SOLUSD",1721105715142,1.57843687,158.4,158.37,16.8]
["bitfinex","SOLUSD",1721105715321,23.6921375,158.41,158.38,16.8]
["bitfinex","SOLUSD",1721105716141,15.8996,158.41,158.38,16.8]
["bitfinex","SOLUSD",1721105716328,15.8996,158.41,158.39,16.8]
["bitfinex","SOLUSD",1721105716729,15.8996,158.41,158.32,67.2]
["bitfinex","SOLUSD",1721105717043,1.57839812,158.4,158.38,16.8]
["bitfinex","SOLUSD",1721105717245,15.8996,158.41,158.38,16.8]
["bitfinex","SOLUSD",1721105717747,1.57839597,158.4,158.38,16.8]
["bitfinex","SOLUSD",1721105718125,1.57839597,158.4,158.33,66.26271849]
["bitfinex","SOLUSD",1721105718346,1.57839597,158.4,158.38,16.8]
["bitfinex","SOLUSD",1721105718549,1.57839597,158.4,158.37,16.8]
["bitfinex","SOLUSD",1721105718750,1.57839597,158.4,158.33,65.0]
["bitfinex","SOLUSD",1721105719043,1.57839803,158.39,158.35,16.8]
["bitfinex","SOLUSD",1721105719351,1.57839803,158.39,158.36,20.0]
["bitfinex","SOLUSD",1721105719641,18.37839803,158.39,158.36,20.0]
["bitfinex","SOLUSD",1721105719836,18.37839803,158.39,158.34,16.8]
["bitfinex","SOLUSD",1721105720038,18.37839803,158.39,158.35,20.0]
["bitfinex","SOLUSD",1721105720556,18.37839803,158.39,158.34,20.0]
["bitfinex","SOLUSD",1721105720855,18.37839803,158.39,158.33,16.8]
["bitfinex","SOLUSD",1721105721033,18.37839803,158.39,158.34,20.0]
["bitfinex","SOLUSD",1721105721937,16.8,158.38,158.34,20.0]
["bitfinex","SOLUSD",1721105722136,1.57888052,158.37,158.34,20.0]
["bitfinex","SOLUSD",1721105723129,1.57888023,158.36,158.33,16.8]
["bitfinex","SOLUSD",1721105724150,1.57888062,158.38,158.33,16.8]
["bitfinex","SOLUSD",1721105724446,1.57888062,158.38,158.34,16.8]
["bitfinex","SOLUSD",1721105724848,1.57888062,158.38,158.27,22.0157]
["bitfinex","SOLUSD",1721105724849,1.57888062,158.38,158.35,16.8]
["bitfinex","SOLUSD",1721105725056,7.94767863,158.39,158.35,16.8]
["bitfinex","SOLUSD",1721105725635,7.94767863,158.39,158.28,1.26309341]
["bitfinex","SOLUSD",1721105725636,7.94767863,158.39,158.36,16.8]
["bitfinex","SOLUSD",1721105726144,1.57865199,158.38,158.36,16.8]
["bitfinex","SOLUSD",1721105726346,1.57865199,158.38,158.33,1.26269452]
["bitfinex","SOLUSD",1721105726652,1.57865199,158.38,158.35,16.8]
["bitfinex","SOLUSD",1721105726951,7.94765456,158.39,158.35,16.8]
["bitfinex","SOLUSD",1721105728052,6.369,158.39,158.35,16.8]
["bitfinex","SOLUSD",1721105728350,1.57855689,158.39,158.35,16.8]
["bitfinex","SOLUSD",1721105728551,1.57855689,158.39,158.28,20.0]
["bitfinex","SOLUSD",1721105728852,1.57855689,158.39,158.35,16.8]
["bitfinex","SOLUSD",1721105729435,1.57859265,158.4,158.35,16.8]
["bitfinex","SOLUSD",1721105729630,1.57859233,158.39,158.35,16.8]
["bitfinex","SOLUSD",1721105730443,1.57859233,158.39,158.36,16.8]
["bitfinex","SOLUSD",1721105730753,1.57856439,158.4,158.36,16.8]
["bitfinex","SOLUSD",1721105730950,17.47814812,158.41,158.38,16.8]
["bitfinex","SOLUSD",1721105732049,15.8996,158.41,158.38,16.8]
["bitfinex","SOLUSD",1721105732746,15.8996,158.41,158.39,16.8]
["bitfinex","SOLUSD",1721105735668,16.1382,158.44,158.33,1.26265516]
["bitfinex","SOLUSD",1721105735867,16.1382,158.44,158.43,16.8]
["bitfinex","SOLUSD",1721105736164,18.96,158.5,158.33,66.26265516]
["bitfinex","SOLUSD",1721105736165,16.1382,158.48,158.33,33.58618494]
["bitfinex","SOLUSD",1721105736337,1.57786994,158.47,158.44,16.8]
["bitfinex","SOLUSD",1721105736665,1.57786994,158.47,158.43,16.8]
["bitfinex","SOLUSD",1721105737345,24.68826994,158.47,158.34,45.0]
["bitfinex","SOLUSD",1721105737567,24.68826994,158.47,158.42,16.8]
["bitfinex","SOLUSD",1721105738475,1.57786994,158.47,158.42,16.8]
["bitfinex","SOLUSD",1721105739865,1.57786994,158.47,158.43,16.8]
["bitfinex","SOLUSD",1721105740073,1.57786994,158.47,158.44,16.8]
["bitfinex","SOLUSD",1721105740368,1.57786994,158.47,158.45,16.8]
["bitfinex","SOLUSD",1721105741148,17.71594569,158.48,158.45,16.8]
["bitfinex","SOLUSD",1721105742164,1.57775934,158.47,158.45,16.8]
["bitfinex","SOLUSD",1721105745676,1.57775505,158.5,158.46,16.8]
["bitfinex","SOLUSD",1721105745860,1.57775505,158.5,158.48,16.8]
["bitfinex","SOLUSD",1721105746052,1.57775505,158.5,158.47,16.8]
["bitfinex","SOLUSD",1721105746872,1.5774787,158.51,158.47,16.8]
["bitfinex","SOLUSD",1721105747868,1.5774787,158.51,158.43,1.26198561]
["bitfinex","SOLUSD",1721105748062,1.5774787,158.51,158.47,16.8]
["bitfinex","SOLUSD",1721105748694,1.5774787,158.51,158.48,16.8]
["bitfinex","SOLUSD",1721105749559,1.5774787,158.51,158.47,16.8]
["bitfinex","SOLUSD",1721105757601,1.5774787,158.51,158.41,20.0]
["bitfinex","SOLUSD",1721105757801,16.8,158.49,158.38,22.4106]
["bitfinex","SOLUSD",1721105757976,1.57780976,158.48,158.44,16.8]
["bitfinex","SOLUSD",1721105759076,1.57780976,158.48,158.38,22.4106]
["bitfinex","SOLUSD",1721105759276,33.2379,158.47,158.42,16.8]
["bitfinex","SOLUSD",1721105759496,18.37805348,158.46,158.43,20.0]
["bitfinex","SOLUSD",1721105759674,1.57801585,158.45,158.43,20.0]
["bitfinex","SOLUSD",1721105760001,1.57801585,158.45,158.42,20.0]
["bitfinex","SOLUSD",1721105760381,1.57801585,158.45,158.41,16.8]
["bitfinex","SOLUSD",1721105760604,1.57801585,158.45,158.42,20.0]
["bitfinex","SOLUSD",1721105760981,1.57801585,158.45,158.35,22.2108]
["bitfinex","SOLUSD",1721105761328,1.57801585,158.45,158.41,16.8]
["bitfinex","SOLUSD",1721105761610,1.57801585,158.45,158.36,45.0]
["bitfinex","SOLUSD",1721105761906,1.57801585,158.45,158.35,22.2108]
["bitfinex","SOLUSD",1721105762106,1.57801585,158.45,158.4,16.8]
["bitfinex","SOLUSD",1721105762398,1.57801585,158.45,158.42,16.8]
["bitfinex","SOLUSD",1721105762601,1.57797909,158.46,158.42,16.8]
["bitfinex","SOLUSD",1721105762982,1.57797909,158.45,158.42,16.8]
["bitfinex","SOLUSD",1721105763181,1.57798149,158.46,158.42,16.8]
["bitfinex","SOLUSD",1721105763383,1.57794108,158.45,158.42,16.8]
["bitfinex","SOLUSD",1721105763889,1.57794108,158.45,158.36,1.26238314]
["bitfinex","SOLUSD",1721105764204,1.57794108,158.45,158.42,16.8]
["bitfinex","SOLUSD",1721105764530,18.37798259,158.46,158.36,65.0]
["bitfinex","SOLUSD",1721105764810,18.37798259,158.46,158.41,16.8]
["bitfinex","SOLUSD",1721105764985,18.37798259,158.46,158.36,65.0]
["bitfinex","SOLUSD",1721105765191,18.37798259,158.46,158.41,16.8]
["bitfinex","SOLUSD",1721105765376,18.37798259,158.46,158.4,16.8]
["bitfinex","SOLUSD",1721105765580,18.37798259,158.46,158.41,20.0]
["bitfinex","SOLUSD",1721105766299,1.57798259,158.46,158.41,36.8]
["bitfinex","SOLUSD",1721105766492,46.57798259,158.46,158.41,36.8]
["bitfinex","SOLUSD",1721105768315,1.57798259,158.46,158.41,36.8]
["bitfinex","SOLUSD",1721105768606,1.57798259,158.46,158.42,16.8]
["bitfinex","SOLUSD",1721105769912,1.57798259,158.46,158.41,20.0]
["bitfinex","SOLUSD",1721105770213,1.57798259,158.46,158.41,16.8]
["bitfinex","SOLUSD",1721105771286,1.57798259,158.46,158.42,16.8]
["bitfinex","SOLUSD",1721105771489,1.57798259,158.46,158.43,16.8]
["bitfinex","SOLUSD",1721105772400,1.57798259,158.46,158.36,21.2624457]
["bitfinex","SOLUSD",1721105772401,16.4379,158.47,158.44,16.8]
["bitfinex","SOLUSD",1721105772801,8.08197055,158.49,158.45,1.26221644]
["bitfinex","SOLUSD",1721105773006,32.0496,158.51,158.46,16.8]
["bitfinex","SOLUSD",1721105773201,1.5775625,158.5,158.46,16.8]
["bitfinex","SOLUSD",1721105777503,1.5775625,158.5,158.47,16.8]
["bitfinex","SOLUSD",1721105778115,7.8847664,158.55,158.48,1.26197312]
["bitfinex","SOLUSD",1721105778305,18.37723975,158.54,158.49,16.8]
["bitfinex","SOLUSD",1721105779127,1.57723975,158.54,158.49,16.8]
["bitfinex","SOLUSD",1721105780214,1.57723975,158.54,158.51,16.8]
["bitfinex","SOLUSD",1721105780215,1.57711818,158.54,158.51,16.8]
["bitfinex","SOLUSD",1721105780404,17.01001818,158.55,158.52,16.8]
["bitfinex","SOLUSD",1721105781004,1.57698861,158.54,158.44,15.0041]
["bitfinex","SOLUSD",1721105781209,1.57698861,158.54,158.45,65.0]
["bitfinex","SOLUSD",1721105781412,18.37698861,158.54,158.49,16.8]
["bitfinex","SOLUSD",1721105781614,18.37698861,158.54,158.5,20.0]
["bitfinex","SOLUSD",1721105782297,18.37698861,158.54,158.45,20.0]
["bitfinex","SOLUSD",1721105782606,16.8,158.5,158.45,36.8]
["bitfinex","SOLUSD",1721105782804,16.8,158.5,158.45,16.8]
["bitfinex","SOLUSD",1721105783003,16.8,158.51,158.45,16.8]
["bitfinex","SOLUSD",1721105783199,1.57741701,158.5,158.41,6.1931]
["bitfinex","SOLUSD",1721105783405,1.57741701,158.5,158.45,16.8]
["bitfinex","SOLUSD",1721105783604,1.57741701,158.5,158.46,16.8]
["bitfinex","SOLUSD",1721105784323,18.37741701,158.5,158.45,16.8]
["bitfinex","SOLUSD",1721105784624,1.57756805,158.49,158.41,6.1931]
["bitfinex","SOLUSD",1721105784919,1.57756805,158.49,158.45,16.8]
["bitfinex","SOLUSD",1721105785118,1.57756805,158.49,158.41,6.1931]
["bitfinex","SOLUSD",1721105785309,1.57757371,158.53,158.42,20.0]
["bitfinex","SOLUSD",1721105785510,46.57757371,158.53,158.43,1.26206227]
["bitfinex","SOLUSD",1721105785706,1.57757371,158.53,158.42,20.0]
["bitfinex","SOLUSD",1721105785897,1.57757371,158.53,158.43,45.0]
["bitfinex","SOLUSD",1721105786099,1.57757371,158.53,158.44,20.0]
["bitfinex","SOLUSD",1721105786302,1.577201,158.54,158.45,45.0]
["bitfinex","SOLUSD",1721105786519,1.577201,158.54,158.46,20.0]
["bitfinex","SOLUSD",1721105788402,17.00993951,158.55,158.47,1.26163161]
["bitfinex","SOLUSD",1721105789427,15.4329,158.55,158.47,1.26163161]
["bitfinex","SOLUSD",1721105790124,15.4329,158.55,158.47,7.87813161]
["bitfinex","SOLUSD",1721105790303,15.9098,158.59,158.48,65.0]
["bitfinex","SOLUSD",1721105790505,1.57673232,158.58,158.49,1.26138585]
["bitfinex","SOLUSD",1721105790726,17.48653232,158.59,158.49,1.26138585]
["bitfinex","SOLUSD",1721105791629,15.9098,158.59,158.49,1.26138585]
["bitfinex","SOLUSD",1721105797333,15.9098,158.59,158.48,65.0]
["bitfinex","SOLUSD",1721105798245,15.9098,158.59,158.48,72.67672546]
["bitfinex","SOLUSD",1721105798418,15.9098,158.59,158.49,1.26114358]
["bitfinex","SOLUSD",1721105799513,15.9098,158.59,158.49,8.93786904]
["bitfinex","SOLUSD",1721105799718,15.9098,158.59,158.5,65.0]
["bitfinex","SOLUSD",1721105800841,15.9098,158.59,158.51,1.2610719]
["bitfinex","SOLUSD",1721105801145,15.9098,158.59,158.5,65.0]
["bitfinex","SOLUSD",1721105806210,1.57643735,158.58,158.5,65.0]
["bitfinex","SOLUSD",1721105812959,6.4202,158.55,158.42,21.4311]
["bitfinex","SOLUSD",1721105813253,1.5770287,158.54,158.43,7.67672546]
["bitfinex","SOLUSD",1721105814122,1.5770287,158.54,158.43,393.67672546]
["bitfinex","SOLUSD",1721105815247,1.5770287,158.54,158.44,20.0]
["bitfinex","SOLUSD",1721105815449,1.5770287,158.54,158.45,45.0]
["bitfinex","SOLUSD",1721105815623,1.5770287,158.54,158.46,20.0]
["bitfinex","SOLUSD",1721105822570,1.5770287,158.54,158.47,1.26168219]
["bitfinex","SOLUSD",1721105825359,1.5770287,158.54,158.46,20.0]
["bitfinex","SOLUSD",1721105832863,1.5770287,158.54,158.47,1.26166813]
["bitfinex","SOLUSD",1721105833559,1.5770287,158.54,158.46,20.0]
["bitfinex","SOLUSD",1721105833966,1.5770287,158.54,158.47,1.26166959]
["bitfinex","SOLUSD",1721105834851,6.4202,158.55,158.47,1.26166959]
["bitfinex","SOLUSD",1721105834852,7.99728619,158.55,158.47,1.26166959]
["bitfinex","SOLUSD",1721105835461,7.99728619,158.55,158.46,20.0]
["bitfinex","SOLUSD",1721105835462,6.4202,158.55,158.46,20.0]
["bitfinex","SOLUSD",1721105835665,6.4202,158.55,158.47,46.26139047]
["bitfinex","SOLUSD",1721105835864,6.4202,158.55,158.48,20.0]
["bitfinex","SOLUSD",1721105836069,6.4202,158.55,158.49,45.0]
["bitfinex","SOLUSD",1721105836390,6.4202,158.55,158.5,20.0]
["bitfinex","SOLUSD",1721105838175,16.5937,158.56,158.5,20.0]
["bitfinex","SOLUSD",1721105838373,16.5937,158.56,158.51,46.2613018]
["bitfinex","SOLUSD",1721105838575,17.74322725,158.6,158.52,21.26126748]
["bitfinex","SOLUSD",1721105838776,16.1666,158.6,158.52,21.26126748]
["bitfinex","SOLUSD",1721105838969,17.74303669,158.6,158.52,21.26126748]
["bitfinex","SOLUSD",1721105839864,17.74303669,158.6,158.53,45.0]
["bitfinex","SOLUSD",1721105840080,17.74303669,158.6,158.54,20.0]
["bitfinex","SOLUSD",1721105842874,16.1666,158.6,158.54,20.0]
["bitfinex","SOLUSD",1721105843181,16.1666,158.6,158.55,1.26111737]
["bitfinex","SOLUSD",1721105844259,16.1666,158.6,158.56,1.26105749]
["bitfinex","SOLUSD",1721105845774,16.1666,158.6,158.54,20.0]
["bitfinex","SOLUSD",1721105845955,17.74294043,158.6,158.54,20.0]
["bitfinex","SOLUSD",1721105846153,17.74294043,158.6,158.49,20.0]
["bitfinex","SOLUSD",1721105846381,17.74294043,158.6,158.5,45.0]
["bitfinex","SOLUSD",1721105846576,17.74294043,158.6,158.51,20.0]
["bitfinex","SOLUSD",1721105853087,17.74294043,158.6,158.52,1.26122581]
["bitfinex","SOLUSD",1721105853887,17.74294043,158.6,158.51,20.0]
["bitfinex","SOLUSD",1721105856981,17.74294043,158.6,158.52,21.2614546]
["bitfinex","SOLUSD",1721105857185,17.74294043,158.6,158.49,20.0]
["bitfinex","SOLUSD",1721105858077,17.74294043,158.6,158.5,45.0]
["bitfinex","SOLUSD",1721105858279,17.74294043,158.6,158.51,20.0]
["bitfinex","SOLUSD",1721105859291,16.1666,158.6,158.52,45.0]
["bitfinex","SOLUSD",1721105859463,16.1666,158.6,158.53,20.0]
["bitfinex","SOLUSD",1721105861186,16.1666,158.6,158.54,45.0]
["bitfinex","SOLUSD",1721105861397,16.1666,158.6,158.55,20.0]
["bitfinex","SOLUSD",1721105864491,17.74288943,158.6,158.49,20.0]
["bitfinex","SOLUSD",1721105864801,17.74288943,158.6,158.5,45.0]
["bitfinex","SOLUSD",1721105864994,17.74288943,158.6,158.51,20.0]
["bitfinex","SOLUSD",1721105865203,17.74288943,158.6,158.52,45.0]
["bitfinex","SOLUSD",1721105865406,17.74288943,158.6,158.53,20.0]
["bitfinex","SOLUSD",1721105877709,16.1666,158.6,158.54,1.26118758]
["bitfinex","SOLUSD",1721105877921,16.1666,158.6,158.55,1.2610899]
["bitfinex","SOLUSD",1721105879325,16.1666,158.6,158.55,21.2610899]
["bitfinex","SOLUSD",1721105880409,16.1666,158.6,158.55,20.0]
["bitfinex","SOLUSD",1721105883923,17.74289206,158.6,158.48,7.67672546]
["bitfinex","SOLUSD",1721105884231,17.74289206,158.6,158.49,45.0]
["bitfinex","SOLUSD",1721105885129,17.74289206,158.6,158.5,20.0]
["bitfinex","SOLUSD",1721105885314,17.74289206,158.6,158.51,45.0]
["bitfinex","SOLUSD",1721105885632,17.74289206,158.6,158.52,20.0]
["bitfinex","SOLUSD",1721105887224,17.74289206,158.6,158.49,7.67672546]
["bitfinex","SOLUSD",1721105887428,17.74289206,158.6,158.45,20.02085943]
["bitfinex","SOLUSD",1721105887429,15.3127,158.58,158.45,20.02085943]
["bitfinex","SOLUSD",1721105887604,16.88957774,158.57,158.45,20.02085943]
["bitfinex","SOLUSD",1721105887802,16.88957774,158.57,158.45,14.33405511]
["bitfinex","SOLUSD",1721105888410,15.4148,158.55,158.45,7.67672546]
["bitfinex","SOLUSD",1721105888630,1.57703712,158.54,158.45,7.67672546]
["bitfinex","SOLUSD",1721105889224,15.4148,158.53,158.45,7.67672546]
["bitfinex","SOLUSD",1721105889412,1.57732852,158.52,158.41,12.34413397]
["bitfinex","SOLUSD",1721105889611,1.57733469,158.51,158.41,20.02085943]
["bitfinex","SOLUSD",1721105889803,15.4148,158.53,158.42,7.67672546]
["bitfinex","SOLUSD",1721105890225,15.4148,158.53,158.43,1.26174813]
["bitfinex","SOLUSD",1721105890417,15.4148,158.53,158.43,21.26174813]
["bitfinex","SOLUSD",1721105890616,15.4148,158.53,158.43,8.93847359]
["bitfinex","SOLUSD",1721105890819,15.4148,158.53,158.44,20.0]
["bitfinex","SOLUSD",1721105891013,15.4148,158.53,158.45,1.26175121]
["bitfinex","SOLUSD",1721105891310,15.4148,158.53,158.46,1.26167293]
["bitfinex","SOLUSD",1721105891712,15.4148,158.53,158.46,21.26167293]
["bitfinex","SOLUSD",1721105895242,15.4148,158.53,158.46,20.0]
["bitfinex","SOLUSD",1721105896641,1.5770971,158.52,158.46,20.0]
["bitfinex","SOLUSD",1721105897026,1.5770971,158.52,158.42,20.0]
["bitfinex","SOLUSD",1721105897343,15.4148,158.53,158.43,45.0]
["bitfinex","SOLUSD",1721105897642,15.4148,158.53,158.44,20.0]
["bitfinex","SOLUSD",1721105897858,15.4148,158.53,158.45,45.0]
["bitfinex","SOLUSD",1721105898049,15.4148,158.53,158.46,21.26166613]
["bitfinex","SOLUSD",1721105899523,15.4148,158.53,158.47,45.0]
["bitfinex","SOLUSD",1721105899755,15.4148,158.53,158.48,20.0]
["bitfinex","SOLUSD",1721105902750,1.57710847,158.52,158.42,20.0]
["bitfinex","SOLUSD",1721105902966,15.4148,158.53,158.42,20.0]
["bitfinex","SOLUSD",1721105902967,1.57732476,158.51,158.42,20.0]
["bitfinex","SOLUSD",1721105903254,1.57732141,158.52,158.42,20.0]
["bitfinex","SOLUSD",1721105903755,1.57732004,158.51,158.42,20.0]
["bitfinex","SOLUSD",1721105903969,15.4148,158.53,158.42,20.0]
["bitfinex","SOLUSD",1721105903970,1.57728552,158.52,158.42,20.0]
["bitfinex","SOLUSD",1721105904158,1.57728552,158.52,158.43,45.0]
["bitfinex","SOLUSD",1721105904456,1.57728552,158.52,158.44,20.0]
["bitfinex","SOLUSD",1721105905934,7.82858436,158.51,158.44,20.0]
["bitfinex","SOLUSD",1721105906229,6.2513,158.51,158.45,1.26185967]
["bitfinex","SOLUSD",1721105906430,6.2513,158.51,158.46,1.26182774]
["bitfinex","SOLUSD",1721105906854,6.2513,158.51,158.46,21.26182774]
["bitfinex","SOLUSD",1721105907967,15.4148,158.53,158.47,45.0]
["bitfinex","SOLUSD",1721105908260,15.4148,158.53,158.48,21.26156531]
["bitfinex","SOLUSD",1721105908450,15.4148,158.53,158.49,1.26156002]
["bitfinex","SOLUSD",1721105909435,15.4148,158.53,158.48,20.0]
["bitfinex","SOLUSD",1721105912242,15.0537,158.57,158.49,1.26153658]
["bitfinex","SOLUSD",1721105912451,15.0537,158.57,158.49,45.0]
["bitfinex","SOLUSD",1721105912763,16.63042186,158.57,158.5,20.0]
["bitfinex","SOLUSD",1721105913467,15.0537,158.57,158.5,20.0]
["bitfinex","SOLUSD",1721105913765,16.63040215,158.57,158.5,20.0]
["bitfinex","SOLUSD",1721105916553,15.0537,158.57,158.5,20.0]
["bitfinex","SOLUSD",1721105916862,15.0537,158.57,158.51,1.26137488]
["bitfinex","SOLUSD",1721105917156,15.0537,158.57,158.52,1.26137511]
["bitfinex","SOLUSD",1721105917940,15.0537,158.57,158.5,20.0]
["bitfinex","SOLUSD",1721105918254,16.63042013,158.57,158.5,20.0]
["bitfinex","SOLUSD",1721105926269,16.63042013,158.57,158.46,20.0]
["bitfinex","SOLUSD",1721105926471,16.63042013,158.57,158.47,45.0]
["bitfinex","SOLUSD",1721105926662,16.63042013,158.57,158.48,20.0]
["bitfinex","SOLUSD",1721105930866,16.63042013,158.57,158.45,20.0]
["bitfinex","SOLUSD",1721105931187,16.63042013,158.57,158.46,45.0]
["bitfinex","SOLUSD",1721105931398,16.63042013,158.57,158.47,20.0]
["bitfinex","SOLUSD",1721105931688,60.6837,158.56,158.48,1.26178176]
["bitfinex","SOLUSD",1721105931851,1.5772001,158.55,158.48,1.26178176]
["bitfinex","SOLUSD",1721105932051,1.57719548,158.54,158.48,1.26178176]
["bitfinex","SOLUSD",1721105932775,1.57719548,158.54,158.46,1.26175919]
["bitfinex","SOLUSD",1721105933996,1.57719548,158.54,158.45,20.0]
["bitfinex","SOLUSD",1721105934163,22.319,158.53,158.44,7.67578265]
["bitfinex","SOLUSD",1721105934359,1.57735733,158.52,158.38,21.4094]
["bitfinex","SOLUSD",1721105934573,1.57735639,158.51,158.42,45.0]
["bitfinex","SOLUSD",1721105934973,1.57735639,158.51,158.41,20.01991662]
["bitfinex","SOLUSD",1721105935372,1.57735639,158.51,158.42,1.26196512]
["bitfinex","SOLUSD",1721105935681,1.5774564,158.5,158.41,14.3331123]
["bitfinex","SOLUSD",1721105935980,1.57740741,158.52,158.42,27.67578265]
["bitfinex","SOLUSD",1721105936177,1.57736946,158.51,158.42,27.67578265]
["bitfinex","SOLUSD",1721105936558,1.57736946,158.51,158.43,46.26195184]
["bitfinex","SOLUSD",1721105936761,1.57736946,158.51,158.44,20.0]
["bitfinex","SOLUSD",1721105937279,1.57741706,158.52,158.44,20.0]
["bitfinex","SOLUSD",1721105937483,1.57741703,158.51,158.44,20.0]
["bitfinex","SOLUSD",1721105938091,1.57741703,158.51,158.45,1.261934]
["bitfinex","SOLUSD",1721105938294,1.57741703,158.51,158.46,1.26193222]
["bitfinex","SOLUSD",1721105938468,1.57741528,158.52,158.46,1.26193222]
["bitfinex","SOLUSD",1721105938764,1.57741805,158.51,158.44,20.0]
["bitfinex","SOLUSD",1721105939890,1.57741863,158.52,158.44,20.0]
["bitfinex","SOLUSD",1721105940069,1.5774186,158.51,158.44,20.0]
["bitfinex","SOLUSD",1721105940392,1.5774186,158.51,158.45,1.26193487]
["bitfinex","SOLUSD",1721105940570,1.5774186,158.51,158.46,1.2619331]
["bitfinex","SOLUSD",1721105941094,1.57741638,158.52,158.46,1.2619331]
["bitfinex","SOLUSD",1721105941267,1.57741646,158.51,158.46,1.2619331]
["bitfinex","SOLUSD",1721105941469,1.57741646,158.51,158.45,1.26193317]
["bitfinex","SOLUSD",1721105941706,1.57741646,158.51,158.46,1.26193324]
["bitfinex","SOLUSD",1721105941986,23.89641682,158.53,158.46,1.26193324]
["bitfinex","SOLUSD",1721105942193,22.319,158.53,158.46,1.26193324]
["bitfinex","SOLUSD",1721105942379,1.57717519,158.52,158.46,20.0]
["bitfinex","SOLUSD",1721105942566,22.319,158.53,158.44,20.0]
["bitfinex","SOLUSD",1721105942567,1.57735982,158.51,158.44,20.0]
["bitfinex","SOLUSD",1721105942768,1.57735982,158.52,158.45,1.26188786]
["bitfinex","SOLUSD",1721105943084,22.319,158.53,158.46,1.26182886]
["bitfinex","SOLUSD",1721105943488,1.57723875,158.52,158.46,1.26182886]
["bitfinex","SOLUSD",1721105943682,1.57723875,158.52,158.43,20.0]
["bitfinex","SOLUSD",1721105943994,1.57723875,158.52,158.44,45.0]
["bitfinex","SOLUSD",1721105944296,1.57730273,158.51,158.45,20.0]
["bitfinex","SOLUSD",1721105944490,1.57730273,158.51,158.43,20.0]
["bitfinex","SOLUSD",1721105945469,1.57743109,158.52,158.43,20.0]
["bitfinex","SOLUSD",1721105945682,1.57741946,158.52,158.44,1.26193557]
["bitfinex","SOLUSD",1721105945895,1.57741946,158.52,158.44,45.0]
["bitfinex","SOLUSD",1721105946193,1.57741946,158.52,158.45,20.0]
["bitfinex","SOLUSD",1721105947495,1.57728107,158.51,158.45,20.0]
["bitfinex","SOLUSD",1721105947667,1.57728107,158.51,158.46,1.26191943]
["bitfinex","SOLUSD",1721105948175,1.57733891,158.52,158.46,1.26191943]
["bitfinex","SOLUSD",1721105948590,1.57733891,158.52,158.43,20.0]
["bitfinex","SOLUSD",1721105948775,1.57733891,158.52,158.44,45.0]
["bitfinex","SOLUSD",1721105948978,1.57733891,158.52,158.45,20.0]
["bitfinex","SOLUSD",1721105953201,1.57733891,158.52,158.46,1.26182936]
["bitfinex","SOLUSD",1721105953509,1.57733891,158.52,158.45,20.0]
["bitfinex","SOLUSD",1721105957302,22.319,158.53,158.45,20.0]
["bitfinex","SOLUSD",1721105957303,1.57728819,158.51,158.45,20.0]
["bitfinex","SOLUSD",1721105957683,1.57728819,158.51,158.43,20.0]
["bitfinex","SOLUSD",1721105958411,1.57746388,158.5,158.43,20.0]
["bitfinex","SOLUSD",1721105958715,1.57747366,158.52,158.43,20.0]
["bitfinex","SOLUSD",1721105958886,22.319,158.53,158.43,20.0]
["bitfinex","SOLUSD",1721105958887,1.57745217,158.51,158.44,1.26197893]
["bitfinex","SOLUSD",1721105959510,1.57745217,158.51,158.43,20.0]
["bitfinex","SOLUSD",1721105959886,1.57743481,158.52,158.44,46.26194785]
["bitfinex","SOLUSD",1721105960093,1.57743481,158.52,158.45,20.0]
["bitfinex","SOLUSD",1721105960292,1.57743481,158.52,158.46,1.2618118]
["bitfinex","SOLUSD",1721105960598,1.57743481,158.52,158.45,20.0]
["bitfinex","SOLUSD",1721105961913,1.57729173,158.51,158.45,20.0]
["bitfinex","SOLUSD",1721105962407,15.2926,158.5,158.38,28.00837536]
["bitfinex","SOLUSD",1721105962605,6.4918,158.48,158.36,7.67578265]
["bitfinex","SOLUSD",1721105962812,15.2926,158.46,158.36,7.67578265]
["bitfinex","SOLUSD",1721105963114,1.57787546,158.45,158.36,7.67578265]
["bitfinex","SOLUSD",1721105963507,15.2926,158.46,158.36,7.67578265]
["bitfinex","SOLUSD",1721105964219,15.2926,158.46,158.37,65.0]
["bitfinex","SOLUSD",1721105964700,1.57782008,158.45,158.37,20.0]
["bitfinex","SOLUSD",1721105972822,1.57782008,158.45,158.38,1.26239872]
["bitfinex","SOLUSD",1721105973029,1.57782008,158.45,158.37,20.0]
["bitfinex","SOLUSD",1721105974938,15.2926,158.46,158.37,20.0]
["bitfinex","SOLUSD",1721105975232,15.2926,158.46,158.38,45.0]
["bitfinex","SOLUSD",1721105975434,1.57784448,158.45,158.39,20.0]
["bitfinex","SOLUSD",1721105976716,15.2926,158.46,158.39,20.0]
["bitfinex","SOLUSD",1721105982144,15.2926,158.46,158.4,45.0]
["bitfinex","SOLUSD",1721105982311,15.2926,158.46,158.41,20.0]
["bitfinex","SOLUSD",1721105984833,15.2926,158.46,158.42,1.2621214]
["bitfinex","SOLUSD",1721105985321,15.2926,158.46,158.41,20.0]
["bitfinex","SOLUSD",1721105985723,15.2926,158.46,158.42,1.26212148]
["bitfinex","SOLUSD",1721105985924,15.2926,158.46,158.43,1.26212154]
["bitfinex","SOLUSD",1721105986345,15.2926,158.46,158.43,20.0]
["bitfinex","SOLUSD",1721105986655,15.2926,158.46,158.44,1.26204837]
["bitfinex","SOLUSD",1721105988231,15.2926,158.46,158.43,20.0]
["bitfinex","SOLUSD",1721105997958,15.2926,158.46,158.38,20.0]
["bitfinex","SOLUSD",1721105998369,15.2926,158.46,158.39,1.26218784]
["bitfinex","SOLUSD",1721105998553,15.2926,158.46,158.4,1.26216721]
["bitfinex","SOLUSD",1721105999464,15.2926,158.46,158.4,21.26216721]
["bitfinex","SOLUSD",1721105999970,15.2926,158.46,158.4,20.0]
["bitfinex","SOLUSD",1721106001857,1.57776151,158.45,158.4,20.0]
["bitfinex","SOLUSD",1721106002148,1.57776151,158.45,158.39,20.0]
["bitfinex","SOLUSD",1721106002962,15.2926,158.46,158.4,1.26233522]
["bitfinex","SOLUSD",1721106003270,15.2926,158.46,158.4,45.0]
["bitfinex","SOLUSD",1721106003646,15.2926,158.46,158.41,20.0]
["bitfinex","SOLUSD",1721106004364,15.2926,158.46,158.41,21.26213152]
["bitfinex","SOLUSD",1721106005579,15.2926,158.46,158.41,20.0]
["bitfinex","SOLUSD",1721106007268,1.57766523,158.45,158.39,20.0]
["bitfinex","SOLUSD",1721106008255,15.2926,158.46,158.39,20.0]
["bitfinex","SOLUSD",1721106008674,15.2926,158.46,158.4,1.26225487]
["bitfinex","SOLUSD",1721106009483,15.2926,158.46,158.4,46.26225487]
["bitfinex","SOLUSD",1721106009654,15.2926,158.46,158.41,20.0]
["bitfinex","SOLUSD",1721106010756,15.2926,158.46,158.42,1.26213126]
["bitfinex","SOLUSD",1721106010956,15.2926,158.46,158.43,1.2621316]
["bitfinex","SOLUSD",1721106013677,6.4918,158.48,158.34,6.58843725]
["bitfinex","SOLUSD",1721106013678,22.515,158.44,158.34,6.58843725]
["bitfinex","SOLUSD",1721106013882,15.9846,158.4,158.34,6.58843725]
["bitfinex","SOLUSD",1721106014052,6.6553,158.37,158.27,260.5]
["bitfinex","SOLUSD",1721106014364,1.57881053,158.36,158.27,386.0]
["bitfinex","SOLUSD",1721106014573,1.57893806,158.35,158.27,386.0]
["bitfinex","SOLUSD",1721106015261,15.9846,158.34,158.27,386.0]
["bitfinex","SOLUSD",1721106016595,15.9846,158.34,158.28,20.0]
["bitfinex","SOLUSD",1721106017152,15.9846,158.34,158.29,45.0]
["bitfinex","SOLUSD",1721106017357,15.9846,158.34,158.3,20.0]
["bitfinex","SOLUSD",1721106018465,15.9846,158.34,158.28,20.0]
["bitfinex","SOLUSD",1721106019463,15.9846,158.34,158.23,20.0]
["bitfinex","SOLUSD",1721106019672,15.9846,158.34,158.24,45.8089959]
["bitfinex","SOLUSD",1721106019870,15.9846,158.34,158.25,20.0]
["bitfinex","SOLUSD",1721106020081,15.9846,158.34,158.26,45.0]
["bitfinex","SOLUSD",1721106020290,15.9846,158.34,158.27,20.0]
["bitfinex","SOLUSD",1721106021590,15.9846,158.34,158.28,45.0]
["bitfinex","SOLUSD",1721106021894,15.9846,158.34,158.29,20.26280291]
["bitfinex","SOLUSD",1721106022094,15.9846,158.34,158.29,20.0]
["bitfinex","SOLUSD",1721106022789,6.6553,158.37,158.29,20.0]
["bitfinex","SOLUSD",1721106022983,15.2655,158.38,158.29,20.0]
["bitfinex","SOLUSD",1721106022984,15.2655,158.38,158.3,45.0]
["bitfinex","SOLUSD",1721106023196,15.2655,158.38,158.31,20.0]
["bitfinex","SOLUSD",1721106023374,15.2655,158.38,158.32,45.0]
["bitfinex","SOLUSD",1721106023575,15.2655,158.38,158.33,20.0]
["bitfinex","SOLUSD",1721106023894,15.2655,158.38,158.34,45.0]
["bitfinex","SOLUSD",1721106024109,15.2655,158.38,158.35,20.0]
["bitfinex","SOLUSD",1721106025498,7.74831852,158.42,158.36,0.56428374]
["bitfinex","SOLUSD",1721106025671,16.157,158.44,158.36,45.0]
["bitfinex","SOLUSD",1721106025872,16.157,158.44,158.37,20.0]
["bitfinex","SOLUSD",1721106026071,16.157,158.44,158.38,45.56315944]
["bitfinex","SOLUSD",1721106026272,16.157,158.44,158.39,20.0]
["bitfinex","SOLUSD",1721106026497,16.157,158.44,158.4,0.56311209]
["bitfinex","SOLUSD",1721106028900,16.157,158.44,158.39,20.0]
["bitfinex","SOLUSD",1721106029577,16.157,158.44,158.4,0.5630907]
["bitfinex","SOLUSD",1721106029901,16.157,158.44,158.4,45.0]
["bitfinex","SOLUSD",1721106030112,16.157,158.44,158.41,20.0]
["bitfinex","SOLUSD",1721106033592,16.157,158.44,158.34,18.96]
["bitfinex","SOLUSD",1721106033795,16.157,158.44,158.35,65.56310421]
["bitfinex","SOLUSD",1721106034105,16.157,158.44,158.35,65.0]
["bitfinex","SOLUSD",1721106034408,16.157,158.44,158.35,20.0]
["bitfinex","SOLUSD",1721106034704,16.157,158.44,158.33,20.0]
["bitfinex","SOLUSD",1721106034884,17.73513624,158.44,158.3,22.74555754]
["bitfinex","SOLUSD",1721106035486,17.73513624,158.44,158.3,6.58855754]
["bitfinex","SOLUSD",1721106036510,17.73513624,158.44,158.31,20.0]
["bitfinex","SOLUSD",1721106037411,17.73513624,158.44,158.3,20.0]
["bitfinex","SOLUSD",1721106038116,17.73513624,158.44,158.31,45.0]
["bitfinex","SOLUSD",1721106038591,17.73513624,158.44,158.32,20.0]
["bitfinex","SOLUSD",1721106038792,17.73513624,158.44,158.33,45.0]
["bitfinex","SOLUSD",1721106039097,16.157,158.44,158.34,20.0]
["bitfinex","SOLUSD",1721106039297,1.57830123,158.43,158.35,45.0]
["bitfinex","SOLUSD",1721106039498,1.57830123,158.43,158.36,20.0]
["bitfinex","SOLUSD",1721106041000,1.57815115,158.42,158.36,20.0]
["bitfinex","SOLUSD",1721106041315,1.57815115,158.42,158.3,20.0]
["bitfinex","SOLUSD",1721106041515,1.57815115,158.42,158.31,45.0]
["bitfinex","SOLUSD",1721106041702,1.57815115,158.42,158.32,20.56418024]
["bitfinex","SOLUSD",1721106041883,16.157,158.44,158.33,45.56382113]
["bitfinex","SOLUSD",1721106041884,1.57829827,158.43,158.33,45.56382113]
["bitfinex","SOLUSD",1721106042085,1.57829827,158.43,158.34,20.0]
["bitfinex","SOLUSD",1721106042309,1.57829827,158.43,158.35,45.0]
["bitfinex","SOLUSD",1721106042514,1.57829827,158.43,158.36,20.0]
["bitfinex","SOLUSD",1721106047519,23.68960194,158.42,158.36,20.0]
["bitfinex","SOLUSD",1721106047839,23.68960194,158.42,158.3,20.0]
["bitfinex","SOLUSD",1721106047995,23.68960194,158.42,158.31,45.0]
["bitfinex","SOLUSD",1721106048197,23.68960194,158.42,158.32,20.0]
["bitfinex","SOLUSD",1721106048414,23.68960194,158.42,158.33,45.0]
["bitfinex","SOLUSD",1721106048619,23.68960194,158.42,158.34,20.0]
["bitfinex","SOLUSD",1721106049709,23.68960194,158.42,158.35,45.0]
["bitfinex","SOLUSD",1721106050033,23.68960194,158.42,158.36,20.0]
["bitfinex","SOLUSD",1721106050912,22.1114,158.42,158.36,20.0]
["bitfinex","SOLUSD",1721106054218,22.1114,158.42,158.37,0.56385155]
["bitfinex","SOLUSD",1721106054911,22.1114,158.42,158.36,20.0]
["bitfinex","SOLUSD",1721106055611,22.1114,158.42,158.37,0.56389994]
["bitfinex","SOLUSD",1721106055829,22.1114,158.42,158.36,20.0]
["bitfinex","SOLUSD",1721106056937,22.1114,158.42,158.37,45.56363761]
["bitfinex","SOLUSD",1721106057115,22.1114,158.42,158.38,20.0]
["bitfinex","SOLUSD",1721106058119,22.1114,158.42,158.39,0.56363855]
["bitfinex","SOLUSD",1721106059211,22.1114,158.42,158.38,20.0]
["bitfinex","SOLUSD",1721106062030,22.1114,158.42,158.3,38.96]
["bitfinex","SOLUSD",1721106062231,22.1114,158.42,158.31,45.0]
["bitfinex","SOLUSD",1721106062427,22.1114,158.42,158.32,20.0]
["bitfinex","SOLUSD",1721106062627,1.57821063,158.41,158.29,13.91897605]
["bitfinex","SOLUSD",1721106062830,1.57821063,158.41,158.28,6.0352]
["bitfinex","SOLUSD",1721106062831,22.9448,158.4,158.25,386.0]
["bitfinex","SOLUSD",1721106063133,1.57877908,158.39,158.25,392.60047627]
["bitfinex","SOLUSD",1721106063349,7.89227908,158.39,158.25,392.60047627]
["bitfinex","SOLUSD",1721106063636,1.57877908,158.39,158.25,399.92092558]
["bitfinex","SOLUSD",1721106064042,1.57877908,158.39,158.26,20.0]
["bitfinex","SOLUSD",1721106064634,1.57877908,158.39,158.27,0.56538155]
["bitfinex","SOLUSD",1721106065138,1.57877908,158.39,158.26,20.0]
["bitfinex","SOLUSD",1721106065443,1.57877908,158.39,158.27,45.0]
["bitfinex","SOLUSD",1721106066135,23.1042,158.38,158.28,20.0]
["bitfinex","SOLUSD",1721106066324,1.5788439,158.37,158.29,45.0]
["bitfinex","SOLUSD",1721106066636,1.5788439,158.37,158.3,20.0]
["bitfinex","SOLUSD",1721106069636,23.1042,158.38,158.31,0.56536785]
["bitfinex","SOLUSD",1721106069936,23.1042,158.38,158.31,45.0]
["bitfinex","SOLUSD",1721106070149,23.1042,158.38,158.32,20.0]
["bitfinex","SOLUSD",1721106070736,23.1042,158.38,158.33,0.56502143]
["bitfinex","SOLUSD",1721106070930,16.4967,158.38,158.33,0.56502143]
["bitfinex","SOLUSD",1721106071137,16.4967,158.38,158.33,45.56502143]
["bitfinex","SOLUSD",1721106071336,16.4967,158.38,158.34,20.0]
["bitfinex","SOLUSD",1721106071540,16.4967,158.38,158.35,0.56460436]
["bitfinex","SOLUSD",1721106072134,16.4967,158.38,158.34,20.0]
["bitfinex","SOLUSD",1721106072319,16.4967,158.38,158.28,20.0]
["bitfinex","SOLUSD",1721106072638,16.4967,158.38,158.29,45.56493353]
["bitfinex","SOLUSD",1721106072819,16.4967,158.38,158.3,20.0]
["bitfinex","SOLUSD",1721106073018,16.4967,158.38,158.31,45.0]
["bitfinex","SOLUSD",1721106073316,16.4967,158.38,158.32,20.0]
["bitfinex","SOLUSD",1721106074635,16.4967,158.38,158.33,45.0]
["bitfinex","SOLUSD",1721106074819,16.4967,158.38,158.34,20.0]
["bitfinex","SOLUSD",1721106080737,16.4967,158.38,158.28,20.0]
["bitfinex","SOLUSD",1721106080937,16.4967,158.38,158.29,45.0]
["bitfinex","SOLUSD",1721106081151,16.4967,158.38,158.3,20.0]
["bitfinex","SOLUSD",1721106081442,16.4967,158.38,158.31,45.0]
["bitfinex","SOLUSD",1721106081647,16.4967,158.38,158.32,20.0]
["bitfinex","SOLUSD",1721106084251,16.4967,158.38,158.33,45.56482428]
["bitfinex","SOLUSD",1721106084550,16.4967,158.38,158.34,20.0]
["bitfinex","SOLUSD",1721106086640,16.4967,158.38,158.28,20.0]
["bitfinex","SOLUSD",1721106086830,16.4967,158.38,158.29,45.0]
["bitfinex","SOLUSD",1721106087030,16.4967,158.38,158.3,20.0]
["bitfinex","SOLUSD",1721106087238,16.4967,158.38,158.31,45.0]
["bitfinex","SOLUSD",1721106087437,16.4967,158.38,158.32,20.0]
["bitfinex","SOLUSD",1721106092355,16.4967,158.38,158.33,45.0]
["bitfinex","SOLUSD",1721106092561,16.4967,158.38,158.34,20.0]
["bitfinex","SOLUSD",1721106093244,16.4967,158.38,158.32,20.0]
["bitfinex","SOLUSD",1721106094340,16.4967,158.38,158.33,45.0]
["bitfinex","SOLUSD",1721106094537,16.4967,158.38,158.34,20.0]
["bitfinex","SOLUSD",1721106095343,16.4967,158.38,158.28,38.96]
["bitfinex","SOLUSD",1721106095557,16.4967,158.38,158.29,45.0]
["bitfinex","SOLUSD",1721106095771,16.4967,158.38,158.3,20.0]
["bitfinex","SOLUSD",1721106095966,16.4967,158.38,158.31,45.0]
["bitfinex","SOLUSD",1721106096165,16.4967,158.38,158.32,20.0]
["bitfinex","SOLUSD",1721106096368,16.4967,158.38,158.33,45.0]
["bitfinex","SOLUSD",1721106096669,16.4967,158.38,158.34,20.0]
["bitfinex","SOLUSD",1721106098074,16.4967,158.38,158.29,20.0]
["bitfinex","SOLUSD",1721106098274,16.4967,158.38,158.3,45.0]
["bitfinex","SOLUSD",1721106098473,16.4967,158.38,158.31,20.0]
["bitfinex","SOLUSD",1721106098656,16.4967,158.38,158.32,45.0]
["bitfinex","SOLUSD",1721106098851,16.4967,158.38,158.33,20.0]
["bitfinex","SOLUSD",1721106103383,16.4967,158.38,158.34,0.56483472]
["bitfinex","SOLUSD",1721106104190,16.4967,158.38,158.33,20.0]
["bitfinex","SOLUSD",1721106105687,1.57840407,158.41,158.34,0.56483562]
["bitfinex","SOLUSD",1721106105868,16.1702,158.42,158.34,63.96]
["bitfinex","SOLUSD",1721106106069,16.1702,158.42,158.35,20.0]
["bitfinex","SOLUSD",1721106106386,16.1702,158.42,158.36,0.5634084]
["bitfinex","SOLUSD",1721106106563,6.085,158.46,158.36,45.0]
["bitfinex","SOLUSD",1721106106767,22.2552,158.46,158.37,20.0]
["bitfinex","SOLUSD",1721106106975,1.57783403,158.45,158.38,45.0]
["bitfinex","SOLUSD",1721106107267,1.57783403,158.45,158.39,20.0]
["bitfinex","SOLUSD",1721106107881,1.57783403,158.45,158.34,20.0]
["bitfinex","SOLUSD",1721106108088,1.57783403,158.45,158.35,45.0]
["bitfinex","SOLUSD",1721106108291,1.57783403,158.45,158.36,20.0]
["bitfinex","SOLUSD",1721106108481,1.57783403,158.45,158.37,45.0]
["bitfinex","SOLUSD",1721106108675,1.57783403,158.45,158.38,20.0]
["bitfinex","SOLUSD",1721106109266,1.57783403,158.45,158.34,20.0]
["bitfinex","SOLUSD",1721106109471,1.57783403,158.45,158.35,45.0]
["bitfinex","SOLUSD",1721106109778,1.57783403,158.45,158.36,20.0]
["bitfinex","SOLUSD",1721106109980,1.57783403,158.45,158.34,20.0]
["bitfinex","SOLUSD",1721106110972,1.57783403,158.45,158.35,45.0]
["bitfinex","SOLUSD",1721106111175,1.57783403,158.45,158.36,20.0]
["bitfinex","SOLUSD",1721106112989,16.2287,158.44,158.34,20.0]
["bitfinex","SOLUSD",1721106113183,1.5783114,158.43,158.34,20.0]
["bitfinex","SOLUSD",1721106113381,1.57831161,158.42,158.34,20.0]
["bitfinex","SOLUSD",1721106114395,1.57832399,158.43,158.34,20.0]
["bitfinex","SOLUSD",1721106114600,1.57831803,158.42,158.34,20.0]
["bitfinex","SOLUSD",1721106114783,1.57831803,158.42,158.35,0.56422687]
["bitfinex","SOLUSD",1721106115577,1.57828402,158.43,158.35,0.56422687]
["bitfinex","SOLUSD",1721106115777,1.57829578,158.42,158.35,0.56422687]
["bitfinex","SOLUSD",1721106116686,1.57830401,158.43,158.35,0.56422687]
["bitfinex","SOLUSD",1721106116982,1.57830906,158.42,158.35,0.56422687]
["bitfinex","SOLUSD",1721106117383,16.2287,158.44,158.34,20.0]
["bitfinex","SOLUSD",1721106117384,17.80700784,158.44,158.34,20.0]
["bitfinex","SOLUSD",1721106117569,16.2287,158.44,158.35,45.0]
["bitfinex","SOLUSD",1721106117774,16.2287,158.44,158.36,20.0]
["bitfinex","SOLUSD",1721106119412,1.57803314,158.43,158.36,20.0]
["bitfinex","SOLUSD",1721106120213,16.2287,158.44,158.37,0.56367016]
["bitfinex","SOLUSD",1721106120384,16.2287,158.44,158.36,20.0]
["bitfinex","SOLUSD",1721106120588,16.2287,158.44,158.37,45.0]
["bitfinex","SOLUSD",1721106120789,16.2287,158.44,158.38,20.0]
["bitfinex","SOLUSD",1721106120992,16.2287,158.44,158.38,20.56316681]
["bitfinex","SOLUSD",1721106121609,16.2287,158.44,158.38,20.0]
["bitfinex","SOLUSD",1721106121998,1.57787601,158.5,158.39,45.56305513]
["bitfinex","SOLUSD",1721106122188,16.4471,158.49,158.4,20.0]
["bitfinex","SOLUSD",1721106122395,18.02469522,158.49,158.4,20.0]
["bitfinex","SOLUSD",1721106124216,1.57759601,158.48,158.4,20.0]
["bitfinex","SOLUSD",1721106125513,18.02469668,158.49,158.4,20.0]
["bitfinex","SOLUSD",1721106125719,16.4471,158.49,158.41,45.0]
["bitfinex","SOLUSD",1721106125894,16.4471,158.49,158.42,20.0]
["bitfinex","SOLUSD",1721106128490,16.4471,158.49,158.43,0.56226044]
["bitfinex","SOLUSD",1721106130018,16.4471,158.49,158.43,45.56226044]
["bitfinex","SOLUSD",1721106130196,16.4471,158.49,158.44,20.0]
["bitfinex","SOLUSD",1721106135305,16.4471,158.49,158.45,0.56192792]
["bitfinex","SOLUSD",1721106135511,16.4471,158.49,158.44,20.0]
["bitfinex","SOLUSD",1721106136407,16.4471,158.49,158.39,26.28044931]
["bitfinex","SOLUSD",1721106136617,16.4471,158.49,158.4,45.0]
["bitfinex","SOLUSD",1721106138108,16.4471,158.49,158.41,20.0]
["bitfinex","SOLUSD",1721106138304,16.4471,158.49,158.42,45.0]
["bitfinex","SOLUSD",1721106138510,16.4471,158.49,158.43,20.0]
["bitfinex","SOLUSD",1721106140424,1.57746083,158.48,158.43,20.0]
["bitfinex","SOLUSD",1721106140625,7.92486083,158.48,158.33,4.86628647]
["bitfinex","SOLUSD",1721106140808,7.92486083,158.48,158.34,7.32044931]
["bitfinex","SOLUSD",1721106142136,15.2239,158.47,158.35,20.0]
["bitfinex","SOLUSD",1721106142315,1.57798686,158.46,158.35,20.0]
["bitfinex","SOLUSD",1721106142523,15.2239,158.47,158.35,20.0]
["bitfinex","SOLUSD",1721106142524,1.57798743,158.45,158.35,20.0]
["bitfinex","SOLUSD",1721106143117,1.57798743,158.45,158.36,45.0]
["bitfinex","SOLUSD",1721106143312,1.57798743,158.45,158.37,20.0]
["bitfinex","SOLUSD",1721106143623,16.2988,158.44,158.37,20.0]
["bitfinex","SOLUSD",1721106143822,1.57823508,158.43,158.37,20.0]
["bitfinex","SOLUSD",1721106144123,1.57822869,158.42,158.34,7.32044931]
["bitfinex","SOLUSD",1721106144432,1.57826618,158.43,158.34,7.32044931]
["bitfinex","SOLUSD",1721106144635,1.57826504,158.42,158.35,20.0]
["bitfinex","SOLUSD",1721106144827,16.2988,158.44,158.35,20.0]
["bitfinex","SOLUSD",1721106145014,16.2988,158.44,158.36,0.5636968]
["bitfinex","SOLUSD",1721106145833,16.2988,158.44,158.37,0.56335424]
["bitfinex","SOLUSD",1721106146134,16.2988,158.44,158.37,20.56335424]
["bitfinex","SOLUSD",1721106146525,16.2988,158.44,158.38,45.0]
["bitfinex","SOLUSD",1721106146728,22.0231,158.48,158.39,20.56299161]
["bitfinex","SOLUSD",1721106146909,22.0231,158.48,158.4,45.0]
["bitfinex","SOLUSD",1721106147233,22.0231,158.48,158.41,0.56249313]
["bitfinex","SOLUSD",1721106147432,22.0231,158.48,158.41,20.56249313]
["bitfinex","SOLUSD",1721106148610,22.0231,158.48,158.42,0.56261991]
["bitfinex","SOLUSD",1721106148836,22.0231,158.48,158.42,45.56261991]
["bitfinex","SOLUSD",1721106149137,15.6757,158.48,158.43,20.0]
["bitfinex","SOLUSD",1721106149741,15.6757,158.48,158.44,0.56225054]
["bitfinex","SOLUSD",1721106150329,1.57749407,158.51,158.44,0.56225054]
["bitfinex","SOLUSD",1721106150741,21.8078,158.52,158.44,0.56225054]
["bitfinex","SOLUSD",1721106151044,21.8078,158.52,158.44,75.56225054]
["bitfinex","SOLUSD",1721106151243,21.8078,158.52,158.45,20.0]
["bitfinex","SOLUSD",1721106151764,21.8078,158.52,158.46,0.56166305]
["bitfinex","SOLUSD",1721106151951,21.8078,158.52,158.46,30.56166305]
["bitfinex","SOLUSD",1721106152250,21.8078,158.52,158.47,20.0]
["bitfinex","SOLUSD",1721106152843,15.1705,158.52,158.48,0.56166273]
["bitfinex","SOLUSD",1721106153031,15.1705,158.52,158.48,30.56166273]
["bitfinex","SOLUSD",1721106153231,1.57709058,158.55,158.49,20.0]
["bitfinex","SOLUSD",1721106153428,1.57709058,158.55,158.5,0.5610359]
["bitfinex","SOLUSD",1721106153636,22.6515,158.56,158.5,0.5610359]
["bitfinex","SOLUSD",1721106153852,16.357,158.56,158.5,0.5608897]
["bitfinex","SOLUSD",1721106154153,16.357,158.56,158.5,30.5608897]
["bitfinex","SOLUSD",1721106154450,16.357,158.56,158.51,20.0]
["bitfinex","SOLUSD",1721106154656,16.357,158.56,158.52,0.56065429]
["bitfinex","SOLUSD",1721106154950,7.82398036,158.59,158.52,30.56065429]
["bitfinex","SOLUSD",1721106154951,6.247,158.59,158.52,30.56065429]
["bitfinex","SOLUSD",1721106155126,7.82355882,158.59,158.53,20.0]
["bitfinex","SOLUSD",1721106155326,7.82355882,158.59,158.54,0.56000762]
["bitfinex","SOLUSD",1721106155553,1.57655882,158.59,158.54,0.56000762]
["bitfinex","SOLUSD",1721106156430,1.57655882,158.59,158.52,0.56000505]
["bitfinex","SOLUSD",1721106156622,1.57654893,158.59,158.52,0.56000505]
["bitfinex","SOLUSD",1721106156818,15.3917,158.6,158.52,0.56000505]
["bitfinex","SOLUSD",1721106157155,1.5765499,158.59,158.52,0.56000505]
["bitfinex","SOLUSD",1721106157444,15.3917,158.6,158.51,20.0]
["bitfinex","SOLUSD",1721106157825,1.57651142,158.59,158.51,20.0]
["bitfinex","SOLUSD",1721106158449,15.3917,158.6,158.52,30.55989173]
["bitfinex","SOLUSD",1721106158943,15.3917,158.6,158.53,65.0]
["bitfinex","SOLUSD",1721106159259,15.3917,158.6,158.54,0.55950281]
["bitfinex","SOLUSD",1721106159451,17.3438114,158.63,158.55,0.55932433]
["bitfinex","SOLUSD",1721106159648,17.3438114,158.63,158.55,20.55932433]
["bitfinex","SOLUSD",1721106160150,15.7673,158.63,158.55,20.55932433]
["bitfinex","SOLUSD",1721106160445,15.7673,158.63,158.55,50.55932433]
["bitfinex","SOLUSD",1721106160834,15.7673,158.63,158.56,0.55926501]
["bitfinex","SOLUSD",1721106161143,17.27045094,158.67,158.56,45.55926501]
["bitfinex","SOLUSD",1721106161348,17.27045094,158.67,158.57,20.0]
["bitfinex","SOLUSD",1721106161553,17.27045094,158.67,158.58,0.55859501]
["bitfinex","SOLUSD",1721106162137,17.27045094,158.67,158.58,45.55859501]
["bitfinex","SOLUSD",1721106162332,15.6942,158.67,158.59,20.0]
["bitfinex","SOLUSD",1721106162550,15.6942,158.67,158.6,45.55785841]
["bitfinex","SOLUSD",1721106162741,15.9662,158.72,158.61,20.0]
["bitfinex","SOLUSD",1721106162942,1.57567358,158.71,158.61,20.0]
["bitfinex","SOLUSD",1721106163543,1.57567358,158.71,158.61,50.0]
["bitfinex","SOLUSD",1721106165055,46.57567358,158.71,158.61,50.0]
["bitfinex","SOLUSD",1721106165951,46.57567358,158.71,158.62,0.55782274]
["bitfinex","SOLUSD",1721106166162,46.57567358,158.71,158.62,30.55782274]
["bitfinex","SOLUSD",1721106166333,1.57567358,158.71,158.63,20.0]
["bitfinex","SOLUSD",1721106167144,1.57567358,158.71,158.63,50.0]
["bitfinex","SOLUSD",1721106167457,1.57567358,158.71,158.64,0.55739662]
["bitfinex","SOLUSD",1721106167963,15.9662,158.72,158.64,0.55739662]
["bitfinex","SOLUSD",1721106168349,18.18802194,158.75,158.64,0.55739662]
["bitfinex","SOLUSD",1721106168563,18.18802194,158.75,158.65,0.5569421]
["bitfinex","SOLUSD",1721106169069,18.18802194,158.75,158.64,65.0]
["bitfinex","SOLUSD",1721106169244,18.18802194,158.75,158.64,20.0]
["bitfinex","SOLUSD",1721106169849,45.0,158.74,158.64,20.0]
["bitfinex","SOLUSD",1721106170060,1.57541707,158.73,158.64,20.0]
["bitfinex","SOLUSD",1721106171941,1.57541707,158.73,158.65,45.0]
["bitfinex","SOLUSD",1721106172143,1.57517669,158.74,158.65,45.0]
["bitfinex","SOLUSD",1721106172362,1.57516426,158.73,158.66,20.0]
["bitfinex","SOLUSD",1721106172570,1.57516426,158.74,158.66,20.0]
["bitfinex","SOLUSD",1721106172760,1.5751644,158.73,158.66,20.0]
["bitfinex","SOLUSD",1721106173068,1.5751644,158.75,158.67,45.0]
["bitfinex","SOLUSD",1721106173272,1.57499711,158.78,158.68,20.0]
["bitfinex","SOLUSD",1721106173864,1.57499711,158.78,158.69,15.8069]
["bitfinex","SOLUSD",1721106174075,1.57499711,158.78,158.7,20.55608962]
["bitfinex","SOLUSD",1721106174455,1.57499711,158.78,158.7,20.0]
["bitfinex","SOLUSD",1721106175361,1.57487851,158.77,158.7,20.0]
["bitfinex","SOLUSD",1721106175552,0.8089959,158.79,158.7,20.0]
["bitfinex","SOLUSD",1721106175758,1.57486068,158.78,158.7,20.0]
["bitfinex","SOLUSD",1721106176745,0.8089959,158.79,158.7,20.0]
["bitfinex","SOLUSD",1721106176949,1.57482383,158.78,158.7,20.0]
["bitfinex","SOLUSD",1721106177245,0.8089959,158.79,158.7,20.0]
["bitfinex","SOLUSD",1721106178190,0.8089959,158.79,158.71,51.2045]
["bitfinex","SOLUSD",1721106178481,0.8089959,158.79,158.72,20.0]
["bitfinex","SOLUSD",1721106180863,1.57464924,158.78,158.72,20.55542257]
["bitfinex","SOLUSD",1721106181064,1.57464924,158.78,158.71,6.2045]
["bitfinex","SOLUSD",1721106181877,0.8089959,158.79,158.71,6.2045]
["bitfinex","SOLUSD",1721106182067,0.8089959,158.79,158.69,15.8069]
["bitfinex","SOLUSD",1721106182068,1.5748308,158.78,158.69,15.8069]
["bitfinex","SOLUSD",1721106182488,1.5748308,158.78,158.7,20.0]
["bitfinex","SOLUSD",1721106182791,0.8089959,158.79,158.7,20.0]
["bitfinex","SOLUSD",1721106183160,0.8089959,158.79,158.72,6.508]
["bitfinex","SOLUSD",1721106183361,0.8089959,158.79,158.73,65.55471444]
["bitfinex","SOLUSD",1721106183585,0.8089959,158.79,158.73,65.0]
["bitfinex","SOLUSD",1721106185083,0.8089959,158.79,158.72,6.508]
["bitfinex","SOLUSD",1721106185084,0.8089959,158.79,158.69,15.8069]
["bitfinex","SOLUSD",1721106185294,1.57507945,158.78,158.69,15.8069]
["bitfinex","SOLUSD",1721106186302,0.8089959,158.79,158.69,15.8069]
["bitfinex","SOLUSD",1721106186594,2.38354013,158.79,158.69,15.8069]
["bitfinex","SOLUSD",1721106186968,2.38354013,158.79,158.7,20.0]
["bitfinex","SOLUSD",1721106187377,2.38354013,158.79,158.71,45.0]
["bitfinex","SOLUSD",1721106187582,0.8089959,158.79,158.72,20.0]
["bitfinex","SOLUSD",1721106188569,0.8089959,158.79,158.73,45.0]
["bitfinex","SOLUSD",1721106188887,0.8089959,158.79,158.74,20.0]
["bitfinex","SOLUSD",1721106189594,0.8089959,158.79,158.7,38.95]
["bitfinex","SOLUSD",1721106189794,0.8089959,158.79,158.71,45.0]
["bitfinex","SOLUSD",1721106190092,0.8089959,158.79,158.72,20.0]
["bitfinex","SOLUSD",1721106190291,0.8089959,158.79,158.73,45.0]
["bitfinex","SOLUSD",1721106190489,0.8089959,158.79,158.74,20.0]
["bitfinex","SOLUSD",1721106190690,0.8089959,158.79,158.75,6.0155]
["bitfinex","SOLUSD",1721106190892,0.8089959,158.79,158.76,81.3556]
["bitfinex","SOLUSD",1721106192295,0.8089959,158.79,158.76,100.3056]
["bitfinex","SOLUSD",1721106193300,0.8089959,158.79,158.76,81.3556]
["bitfinex","SOLUSD",1721106194903,0.8089959,158.79,158.76,100.3056]
["bitfinex","SOLUSD",1721106195202,0.8089959,158.79,158.76,81.3556]
["bitfinex","SOLUSD",1721106197714,0.8089959,158.79,158.76,65.0]
["bitfinex","SOLUSD",1721106200509,0.8089959,158.79,158.75,6.0155]
["bitfinex","SOLUSD",1721106200712,0.8089959,158.79,158.76,0.55432309]
["bitfinex","SOLUSD",1721106201207,0.8089959,158.79,158.75,24.9655]
["bitfinex","SOLUSD",1721106202006,0.8089959,158.79,158.76,65.55362234]
["bitfinex","SOLUSD",1721106202489,0.8089959,158.79,158.77,0.55362187]
["bitfinex","SOLUSD",1721106203010,0.8089959,158.79,158.77,0.55328308]
["bitfinex","SOLUSD",1721106203495,0.8089959,158.79,158.76,83.95]
["bitfinex","SOLUSD",1721106203808,0.8089959,158.79,158.78,18.95]
["bitfinex","SOLUSD",1721106203985,0.8089959,158.79,158.78,83.95]
["bitfinex","SOLUSD",1721106205484,0.8089959,158.79,158.78,65.0]
["bitfinex","SOLUSD",1721106205705,0.8089959,158.79,158.78,20.0]
["bitfinex","SOLUSD",1721106205908,0.8089959,158.79,158.78,20.55333378]
["bitfinex","SOLUSD",1721106206216,0.8089959,158.79,158.78,20.0]
["bitfinex","SOLUSD",1721106206393,0.25645258,158.79,158.78,20.0]
["bitfinex","SOLUSD",1721106206798,0.25645258,158.79,158.78,38.95]
["bitfinex","SOLUSD",1721106207114,0.25645258,158.79,158.78,83.95]
["bitfinex","SOLUSD",1721106209302,0.25645258,158.79,158.78,65.0]
["bitfinex","SOLUSD",1721106210098,0.25645258,158.79,158.78,83.95]
["bitfinex","SOLUSD",1721106210420,0.25645258,158.79,158.78,91.12600487]
["bitfinex","SOLUSD",1721106210606,16.5134,158.9,158.8,18.95]
["bitfinex","SOLUSD",1721106210791,16.5134,158.9,158.81,45.0]
["bitfinex","SOLUSD",1721106211793,6.5242,158.93,158.82,25.1706]
["bitfinex","SOLUSD",1721106211998,6.5242,158.93,158.83,45.0]
["bitfinex","SOLUSD",1721106212213,15.9842959,158.94,158.83,45.0]
["bitfinex","SOLUSD",1721106212720,15.9842959,158.94,158.84,20.0]
["bitfinex","SOLUSD",1721106212932,15.9842959,158.94,158.85,45.0]
["bitfinex","SOLUSD",1721106213092,15.9842959,158.94,158.86,20.0]
["bitfinex","SOLUSD",1721106213417,15.9842959,158.94,158.87,45.0]
["bitfinex","SOLUSD",1721106213589,15.9842959,158.94,158.88,20.0]
["bitfinex","SOLUSD",1721106214192,15.9842959,158.94,158.82,25.1706]
["bitfinex","SOLUSD",1721106214193,0.8089959,158.94,158.84,34.0621]
["bitfinex","SOLUSD",1721106214522,0.8089959,158.94,158.85,65.0]
["bitfinex","SOLUSD",1721106215709,0.8089959,158.94,158.85,20.0]
["bitfinex","SOLUSD",1721106217106,0.8089959,158.94,158.86,45.0]
["bitfinex","SOLUSD",1721106217408,0.8089959,158.94,158.87,20.0]
["bitfinex","SOLUSD",1721106219803,0.8089959,158.94,158.88,45.0]
["bitfinex","SOLUSD",1721106220116,0.8089959,158.94,158.84,34.0621]
["bitfinex","SOLUSD",1721106220117,0.8089959,158.94,158.89,20.0]
["bitfinex","SOLUSD",1721106220502,0.8089959,158.94,158.85,20.0]
["bitfinex","SOLUSD",1721106220715,0.8089959,158.94,158.86,45.0]
["bitfinex","SOLUSD",1721106220901,0.8089959,158.94,158.87,20.0]
["bitfinex","SOLUSD",1721106221105,0.8089959,158.94,158.88,45.0]
["bitfinex","SOLUSD",1721106221318,0.8089959,158.94,158.89,20.0]
["bitfinex","SOLUSD",1721106222300,0.8089959,158.94,158.85,20.0]
["bitfinex","SOLUSD",1721106222712,0.8089959,158.94,158.83,20.0]
["bitfinex","SOLUSD",1721106222997,0.8089959,158.94,158.83,46.12600487]
["bitfinex","SOLUSD",1721106223199,0.8089959,158.94,158.85,18.95]
["bitfinex","SOLUSD",1721106223417,0.8089959,158.94,158.86,38.95]
["bitfinex","SOLUSD",1721106224012,0.8089959,158.94,158.87,45.0]
["bitfinex","SOLUSD",1721106224404,0.8089959,158.94,158.88,20.0]
["bitfinex","SOLUSD",1721106224621,0.8089959,158.94,158.89,45.0]
["bitfinex","SOLUSD",1721106227221,0.8089959,158.94,158.88,20.0]
["bitfinex","SOLUSD",1721106227402,0.8089959,158.94,158.85,20.0]
["bitfinex","SOLUSD",1721106228026,15.9416,158.93,158.84,7.17600487]
["bitfinex","SOLUSD",1721106228241,7.80629802,158.92,158.82,6.2206]
["bitfinex","SOLUSD",1721106228531,7.80629802,158.92,158.8,7.17600487]
["bitfinex","SOLUSD",1721106232025,7.80629802,158.92,158.81,20.0]
["bitfinex","SOLUSD",1721106232337,6.233,158.92,158.81,38.95]
["bitfinex","SOLUSD",1721106232541,6.233,158.92,158.82,45.0]
["bitfinex","SOLUSD",1721106232833,7.80623199,158.92,158.83,20.0]
["bitfinex","SOLUSD",1721106233006,7.80623199,158.92,158.84,45.0]
["bitfinex","SOLUSD",1721106233526,7.80623199,158.92,158.85,20.0]
["bitfinex","SOLUSD",1721106233721,6.233,158.92,158.85,20.0]
["bitfinex","SOLUSD",1721106234313,7.80619159,158.92,158.85,20.0]
["bitfinex","SOLUSD",1721106236345,15.2101,158.91,158.85,20.0]
["bitfinex","SOLUSD",1721106236517,6.3991,158.84,158.77,6.58231903]
["bitfinex","SOLUSD",1721106236831,16.78474014,158.83,158.75,15.9416]
["bitfinex","SOLUSD",1721106237038,16.78474014,158.83,158.66,6.6153]
["bitfinex","SOLUSD",1721106237039,1.57446072,158.82,158.66,6.6153]
["bitfinex","SOLUSD",1721106237242,1.57446072,158.82,158.68,6.58711945]
["bitfinex","SOLUSD",1721106237614,46.57446072,158.82,158.68,6.58711945]
["bitfinex","SOLUSD",1721106237820,1.57446072,158.82,158.68,25.53711945]
["bitfinex","SOLUSD",1721106238723,1.57446072,158.82,158.69,18.95]
["bitfinex","SOLUSD",1721106239350,15.2101,158.83,158.69,18.95]
["bitfinex","SOLUSD",1721106239528,15.2101,158.83,158.71,18.95]
["bitfinex","SOLUSD",1721106239737,15.2101,158.83,158.72,63.95]
["bitfinex","SOLUSD",1721106240042,15.2101,158.83,158.73,45.0]
["bitfinex","SOLUSD",1721106241530,15.2101,158.83,158.73,63.95]
["bitfinex","SOLUSD",1721106241754,15.2101,158.83,158.74,38.95]
["bitfinex","SOLUSD",1721106241943,15.2101,158.83,158.75,45.0]
["bitfinex","SOLUSD",1721106249556,15.2101,158.83,158.76,38.95]
["bitfinex","SOLUSD",1721106249731,15.2101,158.83,158.77,45.0]
["bitfinex","SOLUSD",1721106250347,15.2101,158.83,158.77,63.95]
["bitfinex","SOLUSD",1721106252350,15.2101,158.83,158.77,45.0]
["bitfinex","SOLUSD",1721106252955,15.2101,158.83,158.77,63.95]
["bitfinex","SOLUSD",1721106253160,15.7231,158.87,158.78,38.95]
["bitfinex","SOLUSD",1721106253358,15.7231,158.87,158.79,63.95]
["bitfinex","SOLUSD",1721106253562,0.8089959,158.94,158.79,63.95]
["bitfinex","SOLUSD",1721106253563,21.7407,158.93,158.79,63.95]
["bitfinex","SOLUSD",1721106253858,21.7407,158.93,158.81,25.5322]
["bitfinex","SOLUSD",1721106254063,21.7407,158.93,158.82,83.95]
["bitfinex","SOLUSD",1721106254564,1.57312504,158.92,158.82,65.0]
["bitfinex","SOLUSD",1721106254734,21.7407,158.93,158.82,83.95]
["bitfinex","SOLUSD",1721106255735,15.7231,158.93,158.82,83.95]
["bitfinex","SOLUSD",1721106255948,15.7231,158.93,158.82,90.86935483]
["bitfinex","SOLUSD",1721106256836,15.7231,158.93,158.82,120.86935483]
["bitfinex","SOLUSD",1721106257262,15.7231,158.93,158.84,18.95]
["bitfinex","SOLUSD",1721106257431,15.7231,158.93,158.83,6.91935483]
["bitfinex","SOLUSD",1721106257432,15.7231,158.93,158.86,18.95]
["bitfinex","SOLUSD",1721106257638,15.7231,158.93,158.87,65.0]
["bitfinex","SOLUSD",1721106259160,15.7231,158.93,158.87,20.0]
["bitfinex","SOLUSD",1721106259357,15.7231,158.93,158.85,20.0]
["bitfinex","SOLUSD",1721106259555,15.7231,158.93,158.84,20.0]
["bitfinex","SOLUSD",1721106260563,1.57302273,158.92,158.8,18.95]
["bitfinex","SOLUSD",1721106260938,17.29642003,158.93,158.8,25.86935483]
["bitfinex","SOLUSD",1721106261269,1.57320277,158.92,158.8,25.86935483]
["bitfinex","SOLUSD",1721106262350,1.57320277,158.92,158.81,20.0]
["bitfinex","SOLUSD",1721106262547,6.0034,158.91,158.81,20.0]
["bitfinex","SOLUSD",1721106264066,6.0034,158.91,158.82,45.0]
["bitfinex","SOLUSD",1721106265856,1.57332621,158.9,158.81,20.0]
["bitfinex","SOLUSD",1721106266053,6.0034,158.91,158.81,20.0]
["bitfinex","SOLUSD",1721106266363,6.0034,158.91,158.81,26.91935483]
["bitfinex","SOLUSD",1721106266545,6.0034,158.91,158.82,18.95]
["bitfinex","SOLUSD",1721106267163,6.0034,158.91,158.83,63.95]
["bitfinex","SOLUSD",1721106267871,6.0034,158.91,158.83,70.86935483]
["bitfinex","SOLUSD",1721106268073,6.0034,158.91,158.84,38.95]
["bitfinex","SOLUSD",1721106268275,6.0034,158.91,158.85,45.0]
["bitfinex","SOLUSD",1721106268584,6.0034,158.91,158.81,18.95]
["bitfinex","SOLUSD",1721106268871,6.0034,158.91,158.82,38.95]
["bitfinex","SOLUSD",1721106269667,6.0034,158.91,158.82,45.86935483]
["bitfinex","SOLUSD",1721106269866,6.0034,158.91,158.84,18.95]
["bitfinex","SOLUSD",1721106270057,15.7231,158.93,158.85,83.95]
["bitfinex","SOLUSD",1721106271856,15.7231,158.93,158.85,65.0]
["bitfinex","SOLUSD",1721106273671,15.7231,158.93,158.86,18.95]
["bitfinex","SOLUSD",1721106273982,15.7231,158.93,158.87,45.0]
["bitfinex","SOLUSD",1721106275873,15.7231,158.93,158.88,20.0]
["bitfinex","SOLUSD",1721106276066,15.7231,158.93,158.89,45.0]
["bitfinex","SOLUSD",1721106279283,15.7231,158.93,158.9,20.0]
["bitfinex","SOLUSD",1721106279469,15.7231,158.93,158.91,45.0]
["bitfinex","SOLUSD",1721106280866,0.8089959,158.94,158.91,45.0]
["bitfinex","SOLUSD",1721106281463,0.8089959,158.94,158.92,20.0]
["bitfinex","SOLUSD",1721106281680,0.8089959,158.94,158.93,45.0]
["bitfinex","SOLUSD",1721106282470,0.8089959,158.94,158.93,65.0]
["bitfinex","SOLUSD",1721106283177,0.8089959,158.94,158.93,83.95]
["bitfinex","SOLUSD",1721106283762,0.8089959,158.94,158.93,65.0]
["bitfinex","SOLUSD",1721106283977,0.8089959,158.94,158.93,83.95]
["bitfinex","SOLUSD",1721106284661,0.8089959,158.94,158.93,65.0]
["bitfinex","SOLUSD",1721106286694,0.8089959,158.94,158.93,83.95]
["bitfinex","SOLUSD",1721106287375,0.8089959,158.94,158.93,20.0]
["bitfinex","SOLUSD",1721106287579,0.8089959,158.94,158.91,20.0]
["bitfinex","SOLUSD",1721106288984,0.8089959,158.94,158.88,18.95]
["bitfinex","SOLUSD",1721106289193,0.8089959,158.94,158.87,25.86935483]
["bitfinex","SOLUSD",1721106289382,0.8089959,158.94,158.88,6.91935483]
["bitfinex","SOLUSD",1721106289990,0.8089959,158.94,158.88,25.86935483]
["bitfinex","SOLUSD",1721106290392,0.8089959,158.94,158.89,20.0]
["bitfinex","SOLUSD",1721106291796,0.8089959,158.94,158.9,45.0]
["bitfinex","SOLUSD",1721106292088,0.8089959,158.94,158.91,20.0]
["bitfinex","SOLUSD",1721106292600,0.8089959,158.94,158.9,20.0]
["bitfinex","SOLUSD",1721106295072,0.8089959,158.94,158.91,45.0]
["bitfinex","SOLUSD",1721106295286,0.8089959,158.94,158.92,20.0]
["bitfinex","SOLUSD",1721106296093,0.8089959,158.94,158.93,45.0]
["bitfinex","SOLUSD",1721106296299,0.8089959,158.94,158.93,65.0]
["bitfinex","SOLUSD",1721106300385,0.8089959,158.94,158.89,6.91935483]
["bitfinex","SOLUSD",1721106302177,0.8089959,158.94,158.9,45.0]
["bitfinex","SOLUSD",1721106302380,0.8089959,158.94,158.91,20.0]
["bitfinex","SOLUSD",1721106302677,0.8089959,158.94,158.92,45.0]
["bitfinex","SOLUSD",1721106304781,16.0064,159.08,158.95,18.95]
["bitfinex","SOLUSD",1721106305002,16.0064,159.08,158.96,28.219275]
["bitfinex","SOLUSD",1721106305191,1.57190705,159.07,158.96,30.0]
["bitfinex","SOLUSD",1721106305503,1.57190705,159.07,158.97,45.0]
["bitfinex","SOLUSD",1721106306102,1.57190705,159.07,158.97,75.0]
["bitfinex","SOLUSD",1721106307020,1.57190705,159.07,158.98,20.0]
["bitfinex","SOLUSD",1721106307219,1.57190705,159.07,158.99,45.0]
["bitfinex","SOLUSD",1721106307416,1.57190705,159.07,159.0,20.0]
["bitfinex","SOLUSD",1721106308407,1.57190705,159.07,158.99,20.0]
["bitfinex","SOLUSD",1721106309604,1.57190705,159.07,158.97,20.0]
["bitfinex","SOLUSD",1721106309805,1.57190705,159.07,158.97,27.99454483]
["bitfinex","SOLUSD",1721106310004,1.57190705,159.07,158.98,45.0]
["bitfinex","SOLUSD",1721106310205,6.0676,159.06,158.99,20.0]
["bitfinex","SOLUSD",1721106310530,15.6734,159.04,158.97,27.99454483]
["bitfinex","SOLUSD",1721106310715,17.24560166,159.04,158.97,27.99454483]
["bitfinex","SOLUSD",1721106310911,15.6734,159.04,158.97,27.99454483]
["bitfinex","SOLUSD",1721106311523,15.6734,159.04,158.98,45.0]
["bitfinex","SOLUSD",1721106311730,15.6734,159.04,158.99,20.0]
["bitfinex","SOLUSD",1721106313622,15.6734,159.04,159.0,45.0]
["bitfinex","SOLUSD",1721106313823,15.6734,159.04,159.01,20.0]
["bitfinex","SOLUSD",1721106315330,15.6734,159.04,159.0,20.0]
["bitfinex","SOLUSD",1721106318949,1.57205706,159.03,158.93,18.95]
["bitfinex","SOLUSD",1721106319254,15.6734,159.04,158.93,18.95]
["bitfinex","SOLUSD",1721106319255,15.6734,159.04,158.95,7.99454483]
["bitfinex","SOLUSD",1721106319549,15.6734,159.04,158.96,45.0]
["bitfinex","SOLUSD",1721106319721,15.6734,159.04,158.96,52.99454483]
["bitfinex","SOLUSD",1721106319922,1.57204953,159.03,158.96,7.99454483]
["bitfinex","SOLUSD",1721106320343,1.57204953,159.03,158.97,20.0]
["bitfinex","SOLUSD",1721106320540,1.57204953,159.03,158.97,27.99454483]
["bitfinex","SOLUSD",1721106323648,15.6734,159.04,158.97,27.99454483]
["bitfinex","SOLUSD",1721106323854,15.6734,159.04,158.98,52.99454483]
["bitfinex","SOLUSD",1721106324039,15.6734,159.04,158.99,20.0]
["bitfinex","SOLUSD",1721106324359,17.24549382,159.04,158.99,20.0]
["bitfinex","SOLUSD",1721106324663,17.24549382,159.04,158.91,20.0]
["bitfinex","SOLUSD",1721106324965,17.24549382,159.04,158.92,45.0]
["bitfinex","SOLUSD",1721106325137,17.24549382,159.04,158.93,20.0]
["bitfinex","SOLUSD",1721106325337,17.24549382,159.04,158.94,45.0]
["bitfinex","SOLUSD",1721106325558,16.3957,159.02,158.92,7.19504483]
["bitfinex","SOLUSD",1721106325738,1.57257131,159.01,158.92,7.19504483]
["bitfinex","SOLUSD",1721106326729,1.57257131,159.01,158.9,6.57840675]
["bitfinex","SOLUSD",1721106326730,6.4678,159.0,158.9,6.57840675]
["bitfinex","SOLUSD",1721106326952,6.4678,159.0,158.84,6.2391]
["bitfinex","SOLUSD",1721106326953,1.57285713,158.99,158.91,0.02266315]
["bitfinex","SOLUSD",1721106327269,1.57289564,158.98,158.86,7.19504483]
["bitfinex","SOLUSD",1721106327637,1.57289564,158.98,158.86,13.69352073]
["bitfinex","SOLUSD",1721106327873,1.57289564,158.98,158.87,0.02266315]
["bitfinex","SOLUSD",1721106328166,1.57289564,158.98,158.87,7.21770798]
["bitfinex","SOLUSD",1721106328365,1.57289564,158.98,158.88,7.19504483]
["bitfinex","SOLUSD",1721106328535,1.57289564,158.98,158.89,0.02266315]
["bitfinex","SOLUSD",1721106328743,1.57286404,158.99,158.9,7.19504483]
["bitfinex","SOLUSD",1721106329062,1.57271186,158.98,158.91,0.02266315]
["bitfinex","SOLUSD",1721106329247,1.57283628,158.99,158.91,0.02266315]
["bitfinex","SOLUSD",1721106329567,22.9564,159.0,158.91,45.02266315]
["bitfinex","SOLUSD",1721106329568,1.57269012,158.98,158.91,45.02266315]
["bitfinex","SOLUSD",1721106329743,1.5727114,158.99,158.91,45.02266315]
["bitfinex","SOLUSD",1721106329931,22.9564,159.0,158.91,45.02266315]
["bitfinex","SOLUSD",1721106329932,1.57271207,158.98,158.91,45.02266315]
["bitfinex","SOLUSD",1721106330136,1.57271204,158.99,158.92,20.0]
["bitfinex","SOLUSD",1721106330357,1.57271204,158.98,158.92,20.0]
["bitfinex","SOLUSD",1721106330553,1.57271204,158.99,158.92,20.0]
["bitfinex","SOLUSD",1721106330760,22.9564,159.0,158.92,20.0]
["bitfinex","SOLUSD",1721106330761,1.57271194,158.98,158.92,20.0]
["bitfinex","SOLUSD",1721106330957,6.0715,158.97,158.86,13.69352073]
["bitfinex","SOLUSD",1721106331272,6.0715,158.97,158.82,386.0]
["bitfinex","SOLUSD",1721106331273,16.0391,158.95,158.82,386.0]
["bitfinex","SOLUSD",1721106331449,17.61215608,158.95,158.83,4.92138381]
["bitfinex","SOLUSD",1721106331646,17.61215608,158.95,158.83,11.50251172]
["bitfinex","SOLUSD",1721106331951,16.0391,158.93,158.81,13.29355406]
["bitfinex","SOLUSD",1721106332156,16.0391,158.91,158.81,13.29355406]
["bitfinex","SOLUSD",1721106332364,1.57356539,158.9,158.81,13.29355406]
["bitfinex","SOLUSD",1721106332560,22.1106,158.88,158.77,6.4984759]
["bitfinex","SOLUSD",1721106332862,22.1106,158.88,158.75,11.71646197]
["bitfinex","SOLUSD",1721106332863,1.57399972,158.87,158.75,11.71646197]
["bitfinex","SOLUSD",1721106333165,1.57399972,158.87,158.75,6.79507816]
["bitfinex","SOLUSD",1721106333547,1.57399972,158.87,158.74,6.58444921]
["bitfinex","SOLUSD",1721106333759,1.57399972,158.87,158.74,13.37952737]
["bitfinex","SOLUSD",1721106334069,1.57399972,158.87,158.74,13.37952816]
["bitfinex","SOLUSD",1721106334356,16.0391,158.86,158.74,13.37952816]
["bitfinex","SOLUSD",1721106334545,1.57413007,158.85,158.74,13.37952816]
["bitfinex","SOLUSD",1721106335153,1.57413007,158.85,158.72,25.53537268]
["bitfinex","SOLUSD",1721106335154,16.0391,158.83,158.72,6.58537268]
["bitfinex","SOLUSD",1721106335338,1.57459687,158.82,158.67,434.28265406]
["bitfinex","SOLUSD",1721106335533,1.57459687,158.82,158.7,6.58702146]
["bitfinex","SOLUSD",1721106335737,1.57459687,158.82,158.7,18.95]
["bitfinex","SOLUSD",1721106335949,1.57459687,158.82,158.7,7.23563372]
["bitfinex","SOLUSD",1721106336161,1.57459687,158.82,158.7,13.82234196]
["bitfinex","SOLUSD",1721106336358,46.57459687,158.82,158.7,7.23563372]
["bitfinex","SOLUSD",1721106336643,16.5182,158.8,158.7,7.23563372]
["bitfinex","SOLUSD",1721106336948,1.57491478,158.79,158.7,7.23563372]
["bitfinex","SOLUSD",1721106337338,1.57491478,158.79,158.67,6.4984759]
["bitfinex","SOLUSD",1721106337540,1.57491478,158.79,158.66,7.23563372]
["bitfinex","SOLUSD",1721106337761,46.57491478,158.79,158.66,7.23563372]
["bitfinex","SOLUSD",1721106338074,6.2994,158.75,158.63,6.58901091]
["bitfinex","SOLUSD",1721106338245,6.1912,158.73,158.59,12.15701753]
["bitfinex","SOLUSD",1721106338563,1.57551225,158.72,158.6,7.23563372]
["bitfinex","SOLUSD",1721106340068,46.57551225,158.72,158.6,7.23563372]
["bitfinex","SOLUSD",1721106340761,46.57551225,158.72,158.61,20.0]
["bitfinex","SOLUSD",1721106341289,1.57551225,158.72,158.61,20.0]
["bitfinex","SOLUSD",1721106341473,1.57551225,158.72,158.62,7.23563372]
["bitfinex","SOLUSD",1721106341767,1.57551225,158.72,158.63,20.0]
["bitfinex","SOLUSD",1721106341940,6.1912,158.73,158.64,45.0]
["bitfinex","SOLUSD",1721106342140,6.1912,158.73,158.65,20.0]
["bitfinex","SOLUSD",1721106342371,6.1912,158.73,158.66,45.0]
["bitfinex","SOLUSD",1721106342567,7.76632008,158.73,158.67,20.0]
["bitfinex","SOLUSD",1721106343273,7.76632008,158.73,158.58,20.0]
["bitfinex","SOLUSD",1721106343457,7.76632008,158.73,158.59,52.23563372]
["bitfinex","SOLUSD",1721106343645,7.76632008,158.73,158.6,20.0]
["bitfinex","SOLUSD",1721106343847,7.76632008,158.73,158.61,45.0]
["bitfinex","SOLUSD",1721106344048,7.76632008,158.73,158.62,20.0]
["bitfinex","SOLUSD",1721106344346,7.76632008,158.73,158.63,45.0]
["bitfinex","SOLUSD",1721106344542,7.76632008,158.73,158.64,20.0]
["bitfinex","SOLUSD",1721106345063,45.0,158.72,158.6,20.0]
["bitfinex","SOLUSD",1721106345265,1.57569052,158.71,158.59,7.23563372]
["bitfinex","SOLUSD",1721106345470,1.57569179,158.7,158.57,6.59150371]
["bitfinex","SOLUSD",1721106345663,16.5322,158.69,158.57,6.59150371]
["bitfinex","SOLUSD",1721106345976,1.57587985,158.68,158.57,6.59150371]
["bitfinex","SOLUSD",1721106346157,1.57587985,158.68,158.55,8.04462962]
["bitfinex","SOLUSD",1721106346158,16.5322,158.64,158.55,0.8089959]
["bitfinex","SOLUSD",1721106346360,18.10856394,158.64,158.55,0.8089959]
["bitfinex","SOLUSD",1721106346580,16.5322,158.64,158.55,0.8089959]
["bitfinex","SOLUSD",1721106347755,1.57604529,158.63,158.55,0.8089959]
["bitfinex","SOLUSD",1721106348759,6.1869,158.62,158.55,0.8089959]
["bitfinex","SOLUSD",1721106348944,1.57654319,158.61,158.55,0.8089959]
["bitfinex","SOLUSD",1721106349152,1.57654315,158.6,158.55,0.8089959]
["bitfinex","SOLUSD",1721106349460,1.57654315,158.61,158.55,0.8089959]
["bitfinex","SOLUSD",1721106349970,1.576394,158.6,158.55,0.8089959]
["bitfinex","SOLUSD",1721106350365,1.57649379,158.61,158.55,0.8089959]
["bitfinex","SOLUSD",1721106350872,6.1869,158.62,158.55,0.8089959]
["bitfinex","SOLUSD",1721106351963,6.1869,158.62,158.55,8.45629628]
["bitfinex","SOLUSD",1721106352165,6.1869,158.62,158.56,65.0]
["bitfinex","SOLUSD",1721106352664,16.5322,158.64,158.56,65.0]
["bitfinex","SOLUSD",1721106353758,16.5322,158.64,158.56,72.64730038]
["bitfinex","SOLUSD",1721106354072,16.5322,158.64,158.57,7.64730038]
["bitfinex","SOLUSD",1721106354276,16.5322,158.64,158.58,65.0]
["bitfinex","SOLUSD",1721106354853,15.5199,158.69,158.58,72.64730038]
["bitfinex","SOLUSD",1721106355256,7.58705865,158.68,158.58,72.64730038]
["bitfinex","SOLUSD",1721106355455,7.58705865,158.68,158.58,65.0]
["bitfinex","SOLUSD",1721106356465,7.58705865,158.68,158.55,0.8089959]
["bitfinex","SOLUSD",1721106356850,15.5199,158.67,158.55,8.45629628]
["bitfinex","SOLUSD",1721106357152,1.57591981,158.66,158.55,8.45629628]
["bitfinex","SOLUSD",1721106357974,1.57591981,158.66,158.56,20.0]
["bitfinex","SOLUSD",1721106359181,1.57591981,158.66,158.57,45.0]
["bitfinex","SOLUSD",1721106359355,1.57591981,158.66,158.58,20.0]
["bitfinex","SOLUSD",1721106360387,15.5199,158.67,158.59,45.0]
["bitfinex","SOLUSD",1721106360581,17.09564609,158.67,158.6,20.0]
["bitfinex","SOLUSD",1721106361282,17.09564609,158.67,158.56,20.0]
["bitfinex","SOLUSD",1721106361482,17.09564609,158.67,158.57,45.0]
["bitfinex","SOLUSD",1721106361663,17.09564609,158.67,158.58,20.0]
["bitfinex","SOLUSD",1721106361863,15.5199,158.67,158.59,45.0]
["bitfinex","SOLUSD",1721106362062,15.5199,158.67,158.6,20.0]
["bitfinex","SOLUSD",1721106362686,15.5199,158.67,158.61,45.0]
["bitfinex","SOLUSD",1721106362867,15.5199,158.67,158.62,20.0]
["bitfinex","SOLUSD",1721106363577,15.5199,158.67,158.63,45.0]
["bitfinex","SOLUSD",1721106363760,15.5199,158.67,158.64,20.0]
["bitfinex","SOLUSD",1721106364386,15.5199,158.67,158.65,45.0]
["bitfinex","SOLUSD",1721106364598,15.5199,158.67,158.66,20.0]
["bitfinex","SOLUSD",1721106365086,21.9736,158.72,158.66,20.0]
["bitfinex","SOLUSD",1721106366368,1.57515322,158.71,158.66,20.0]
["bitfinex","SOLUSD",1721106366565,21.9736,158.72,158.66,20.0]
["bitfinex","SOLUSD",1721106367971,1.57517105,158.71,158.66,20.0]
["bitfinex","SOLUSD",1721106368173,1.57517105,158.71,158.61,20.0]
["bitfinex","SOLUSD",1721106368490,21.9736,158.72,158.62,45.0]
["bitfinex","SOLUSD",1721106368691,21.9736,158.72,158.63,20.0]
["bitfinex","SOLUSD",1721106368868,1.57531839,158.71,158.64,45.0]
["bitfinex","SOLUSD",1721106369069,1.57531839,158.71,158.65,20.0]
["bitfinex","SOLUSD",1721106369518,21.9736,158.72,158.65,20.0]
["bitfinex","SOLUSD",1721106370205,1.57531823,158.71,158.61,7.64730038]
["bitfinex","SOLUSD",1721106370377,1.57531823,158.71,158.57,18.95]
["bitfinex","SOLUSD",1721106370571,46.57531823,158.71,158.56,4.92138381]
["bitfinex","SOLUSD",1721106370896,6.1478,158.7,158.55,8.45629628]
["bitfinex","SOLUSD",1721106371069,17.18116937,158.69,158.55,8.45629628]
["bitfinex","SOLUSD",1721106371271,15.6052,158.65,158.55,8.45629628]
["bitfinex","SOLUSD",1721106371495,15.6052,158.65,158.55,0.8089959]
["bitfinex","SOLUSD",1721106371496,6.1478,158.63,158.55,0.8089959]
["bitfinex","SOLUSD",1721106371695,1.57654994,158.62,158.55,0.8089959]
["bitfinex","SOLUSD",1721106376904,16.3198,158.61,158.55,0.8089959]
["bitfinex","SOLUSD",1721106377109,1.57661988,158.6,158.55,0.8089959]
["bitfinex","SOLUSD",1721106378512,17.89659025,158.61,158.55,0.8089959]
["bitfinex","SOLUSD",1721106379495,16.3198,158.61,158.55,0.8089959]
["bitfinex","SOLUSD",1721106379683,17.89625138,158.61,158.55,0.8089959]
["bitfinex","SOLUSD",1721106379887,16.3198,158.61,158.55,0.8089959]
["bitfinex","SOLUSD",1721106380777,16.6103,158.66,158.55,0.8089959]
["bitfinex","SOLUSD",1721106381010,1.57608495,158.65,158.55,0.8089959]
["bitfinex","SOLUSD",1721106381379,16.6103,158.66,158.55,0.8089959]
["bitfinex","SOLUSD",1721106384493,1.57581396,158.65,158.55,0.8089959]
["bitfinex","SOLUSD",1721106385509,16.6103,158.66,158.55,0.8089959]
["bitfinex","SOLUSD",1721106385712,1.57579833,158.65,158.55,27.40629628]
["bitfinex","SOLUSD",1721106386011,16.6103,158.66,158.56,65.0]
["bitfinex","SOLUSD",1721106389223,6.6593,158.68,158.56,91.59730038]
["bitfinex","SOLUSD",1721106389424,1.57566537,158.69,158.57,13.73110038]
["bitfinex","SOLUSD",1721106389600,1.57566537,158.69,158.58,65.0]
["bitfinex","SOLUSD",1721106389806,16.2557,158.7,158.58,91.59730038]
["bitfinex","SOLUSD",1721106391218,1.57551587,158.69,158.58,91.59730038]
["bitfinex","SOLUSD",1721106391607,1.57551587,158.69,158.58,72.64730038]
["bitfinex","SOLUSD",1721106393309,1.57551587,158.69,158.58,27.64730038]
["bitfinex","SOLUSD",1721106394715,1.57551587,158.69,158.59,45.0]
["bitfinex","SOLUSD",1721106394902,1.57551587,158.69,158.6,20.0]
["bitfinex","SOLUSD",1721106395106,1.57551587,158.69,158.61,45.0]
["bitfinex","SOLUSD",1721106395299,1.57551587,158.69,158.62,20.0]
["bitfinex","SOLUSD",1721106395518,1.57551587,158.69,158.6,20.0]
["bitfinex","SOLUSD",1721106395928,1.57551587,158.69,158.55,0.8089959]
["bitfinex","SOLUSD",1721106396427,1.57551587,158.69,158.55,8.45629628]
["bitfinex","SOLUSD",1721106396730,1.57551587,158.69,158.56,45.0]
["bitfinex","SOLUSD",1721106396914,12.974,158.6,158.56,45.0]
["bitfinex","SOLUSD",1721106397517,12.974,158.6,158.57,20.0]
["bitfinex","SOLUSD",1721106397801,12.974,158.6,158.58,45.0]
["bitfinex","SOLUSD",1721106398002,12.974,158.6,158.59,20.0]
["bitfinex","SOLUSD",1721106399312,12.974,158.6,158.58,45.0]
["bitfinex","SOLUSD",1721106399550,12.974,158.6,158.57,45.0]
["bitfinex","SOLUSD",1721106400697,12.974,158.6,158.58,20.0]
["bitfinex","SOLUSD",1721106402007,12.974,158.6,158.59,45.0]
["bitfinex","SOLUSD",1721106402203,12.974,158.6,158.59,65.0]
["bitfinex","SOLUSD",1721106406927,1.57612068,158.69,158.59,65.0]
["bitfinex","SOLUSD",1721106407255,1.57612068,158.69,158.6,20.0]
["bitfinex","SOLUSD",1721106411621,18.95,158.67,158.55,0.8089959]
["bitfinex","SOLUSD",1721106411946,16.4905,158.65,158.55,0.8089959]
["bitfinex","SOLUSD",1721106412136,1.57667425,158.64,158.55,0.8089959]
["bitfinex","SOLUSD",1721106412336,16.4905,158.63,158.55,0.8089959]
["bitfinex","SOLUSD",1721106412535,1.57668224,158.62,158.55,0.8089959]
["bitfinex","SOLUSD",1721106413119,46.57668224,158.62,158.55,0.8089959]
["bitfinex","SOLUSD",1721106414419,1.57668224,158.62,158.55,0.8089959]
["bitfinex","SOLUSD",1721106418950,1.57633159,158.65,158.55,0.8089959]
["bitfinex","SOLUSD",1721106419161,21.5658,158.66,158.56,6.1787]
["bitfinex","SOLUSD",1721106419448,15.4396,158.66,158.57,65.0]
["bitfinex","SOLUSD",1721106420335,1.5758836,158.69,158.57,65.0]
["bitfinex","SOLUSD",1721106420550,1.5758836,158.69,158.57,72.64730038]
["bitfinex","SOLUSD",1721106421545,1.5758836,158.69,158.57,65.0]
["bitfinex","SOLUSD",1721106422071,46.5758836,158.69,158.57,45.0]
["bitfinex","SOLUSD",1721106422350,46.5758836,158.69,158.56,21.9177]
["bitfinex","SOLUSD",1721106422730,16.0386,158.67,158.55,0.8089959]
["bitfinex","SOLUSD",1721106422934,46.57638371,158.66,158.55,0.8089959]
["bitfinex","SOLUSD",1721106423142,6.3606,158.65,158.55,0.8089959]
["bitfinex","SOLUSD",1721106423348,1.57641089,158.64,158.55,0.8089959]
["bitfinex","SOLUSD",1721106423757,46.57641089,158.64,158.55,0.8089959]
["bitfinex","SOLUSD",1721106425939,16.4387,158.63,158.55,0.8089959]
["bitfinex","SOLUSD",1721106426139,46.57676071,158.62,158.55,0.8089959]
["bitfinex","SOLUSD",1721106426930,52.88116071,158.62,158.55,0.8089959]
["bitfinex","SOLUSD",1721106428163,6.3052,158.6,158.55,0.8089959]
["bitfinex","SOLUSD",1721106428351,22.7558,158.58,158.55,0.8089959]
["bitfinex","SOLUSD",1721106428556,52.88369992,158.57,158.55,0.8089959]
["bitfinex","SOLUSD",1721106428741,46.57729992,158.57,158.55,0.8089959]
["bitfinex","SOLUSD",1721106429571,46.57729992,158.57,158.43,6.2766]
["bitfinex","SOLUSD",1721106430142,71.83369992,158.57,158.43,6.2766]
["bitfinex","SOLUSD",1721106430345,6.3067,158.56,158.43,6.2766]
["bitfinex","SOLUSD",1721106430640,52.88464707,158.55,158.41,7.64730038]
["bitfinex","SOLUSD",1721106430842,1.57753639,158.54,158.41,7.64730038]
["bitfinex","SOLUSD",1721106431651,1.57753639,158.54,158.42,20.0]
["bitfinex","SOLUSD",1721106432942,1.57753639,158.54,158.43,45.0]
["bitfinex","SOLUSD",1721106433137,1.57753639,158.54,158.44,20.0]
["bitfinex","SOLUSD",1721106434860,15.7711,158.53,158.41,20.0]
["bitfinex","SOLUSD",1721106435164,46.57769415,158.52,158.41,20.0]
["bitfinex","SOLUSD",1721106435361,1.57769409,158.51,158.41,20.0]
["bitfinex","SOLUSD",1721106436040,1.57769409,158.51,158.42,45.0]
["bitfinex","SOLUSD",1721106436242,1.57769409,158.51,158.43,20.0]
["bitfinex","SOLUSD",1721106436645,1.57760129,158.52,158.43,20.0]
["bitfinex","SOLUSD",1721106436842,1.57735208,158.52,158.44,45.0]
["bitfinex","SOLUSD",1721106437044,1.57735208,158.52,158.45,20.0]
["bitfinex","SOLUSD",1721106437262,1.57734584,158.51,158.45,20.0]
["bitfinex","SOLUSD",1721106437563,6.6482,158.51,158.39,0.8089959]
["bitfinex","SOLUSD",1721106437743,1.57735666,158.5,158.39,0.8089959]
["bitfinex","SOLUSD",1721106438085,46.57735666,158.5,158.39,0.8089959]
["bitfinex","SOLUSD",1721106438364,65.52735666,158.5,158.39,0.8089959]
["bitfinex","SOLUSD",1721106438868,71.83645666,158.5,158.39,0.8089959]
["bitfinex","SOLUSD",1721106439973,15.7711,158.49,158.39,0.8089959]
["bitfinex","SOLUSD",1721106440269,46.57817128,158.48,158.39,0.8089959]
["bitfinex","SOLUSD",1721106441637,16.4252,158.47,158.39,0.8089959]
["bitfinex","SOLUSD",1721106441847,6.4465,158.45,158.39,0.8089959]
["bitfinex","SOLUSD",1721106442068,1.57830172,158.44,158.39,0.8089959]
["bitfinex","SOLUSD",1721106442767,8.02479904,158.45,158.39,0.8089959]
["bitfinex","SOLUSD",1721106443951,1.57804571,158.44,158.39,0.8089959]
["bitfinex","SOLUSD",1721106444141,8.02450949,158.45,158.39,0.8089959]
["bitfinex","SOLUSD",1721106444564,16.4252,158.47,158.39,0.8089959]
["bitfinex","SOLUSD",1721106446844,22.3478,158.5,158.39,0.8089959]
["bitfinex","SOLUSD",1721106447042,1.5774936,158.49,158.39,65.8089959]
["bitfinex","SOLUSD",1721106447249,1.57757275,158.48,158.39,65.8089959]
["bitfinex","SOLUSD",1721106448273,1.57773461,158.49,158.39,65.8089959]
["bitfinex","SOLUSD",1721106448459,1.57773461,158.48,158.39,65.8089959]
["bitfinex","SOLUSD",1721106449372,1.57774705,158.49,158.39,65.8089959]
["bitfinex","SOLUSD",1721106449677,1.57774422,158.48,158.39,65.8089959]
["bitfinex","SOLUSD",1721106450548,1.57774422,158.49,158.39,65.8089959]
["bitfinex","SOLUSD",1721106450748,1.5777441,158.48,158.39,65.8089959]
["bitfinex","SOLUSD",1721106451050,1.5777441,158.48,158.39,0.8089959]
["bitfinex","SOLUSD",1721106451777,34.4725,158.47,158.39,0.8089959]
["bitfinex","SOLUSD",1721106451951,15.5225,158.45,158.39,0.8089959]
["bitfinex","SOLUSD",1721106452147,1.57825349,158.44,158.39,0.8089959]
["bitfinex","SOLUSD",1721106452661,17.10042013,158.45,158.39,0.8089959]
["bitfinex","SOLUSD",1721106457974,17.10042013,158.45,158.39,20.8089959]
["bitfinex","SOLUSD",1721106459971,6.1219,158.5,158.39,20.8089959]
["bitfinex","SOLUSD",1721106460172,17.33433138,158.49,158.4,45.0]
["bitfinex","SOLUSD",1721106460363,17.33433138,158.49,158.41,53.69]
["bitfinex","SOLUSD",1721106460563,17.33433138,158.49,158.42,45.0]
["bitfinex","SOLUSD",1721106461077,15.7566,158.49,158.42,45.0]
["bitfinex","SOLUSD",1721106463063,15.7566,158.49,158.44,33.69]
["bitfinex","SOLUSD",1721106464903,15.7566,158.49,158.42,45.0]
["bitfinex","SOLUSD",1721106465076,15.7566,158.49,158.43,33.69]
["bitfinex","SOLUSD",1721106465280,15.7566,158.49,158.44,45.0]
["bitfinex","SOLUSD",1721106466860,1.57746827,158.53,158.44,45.0]
["bitfinex","SOLUSD",1721106467383,1.57746827,158.53,158.45,20.0]
["bitfinex","SOLUSD",1721106467777,1.57746827,158.53,158.45,53.69]
["bitfinex","SOLUSD",1721106470568,1.57746827,158.53,158.45,33.69]
["bitfinex","SOLUSD",1721106472267,6.3084,158.52,158.42,6.387]
["bitfinex","SOLUSD",1721106472474,1.57768016,158.51,158.42,6.387]
["bitfinex","SOLUSD",1721106473064,6.3091,158.5,158.38,33.69]
["bitfinex","SOLUSD",1721106473290,1.57785288,158.49,158.38,33.69]
["bitfinex","SOLUSD",1721106473490,1.57785039,158.48,158.38,33.69]
["bitfinex","SOLUSD",1721106474495,7.88655012,158.51,158.38,33.69]
["bitfinex","SOLUSD",1721106475082,1.57785012,158.51,158.39,20.8089959]
["bitfinex","SOLUSD",1721106475597,46.57785012,158.51,158.39,20.8089959]
["bitfinex","SOLUSD",1721106475803,46.57785012,158.51,158.4,45.0]
["bitfinex","SOLUSD",1721106476103,52.88665012,158.51,158.4,45.0]
["bitfinex","SOLUSD",1721106477278,6.3092,158.5,158.4,45.0]
["bitfinex","SOLUSD",1721106477499,15.3058,158.48,158.39,0.8089959]
["bitfinex","SOLUSD",1721106477794,1.57808275,158.47,158.39,0.8089959]
["bitfinex","SOLUSD",1721106479697,1.57808275,158.47,158.39,45.8089959]
["bitfinex","SOLUSD",1721106481779,1.57808275,158.47,158.39,0.8089959]
["bitfinex","SOLUSD",1721106483900,21.4086,158.48,158.39,0.8089959]
["bitfinex","SOLUSD",1721106484095,21.4086,158.48,158.41,33.69]
["bitfinex","SOLUSD",1721106484293,21.4086,158.48,158.42,45.0]
["bitfinex","SOLUSD",1721106484980,15.3058,158.48,158.42,45.0]
["bitfinex","SOLUSD",1721106485500,1.57764069,158.47,158.41,33.69]
["bitfinex","SOLUSD",1721106485686,1.57764069,158.47,158.39,0.8089959]
["bitfinex","SOLUSD",1721106489706,6.1122,158.46,158.39,0.8089959]
["bitfinex","SOLUSD",1721106489911,1.57813557,158.45,158.39,0.8089959]
["bitfinex","SOLUSD",1721106493111,15.1879,158.44,158.39,0.8089959]
["bitfinex","SOLUSD",1721106493291,1.5785117,158.43,158.39,0.8089959]
["bitfinex","SOLUSD",1721106493511,1.57851094,158.42,158.39,0.8089959]
["bitfinex","SOLUSD",1721106495625,1.57845935,158.41,158.39,0.8089959]
["bitfinex","SOLUSD",1721106495833,1.57837177,158.43,158.39,0.8089959]
["bitfinex","SOLUSD",1721106496001,1.57837302,158.42,158.39,0.8089959]
["bitfinex","SOLUSD",1721106497028,1.57837307,158.43,158.39,0.8089959]
["bitfinex","SOLUSD",1721106497224,1.57837417,158.42,158.39,0.8089959]
["bitfinex","SOLUSD",1721106498131,1.57858875,158.43,158.39,0.8089959]
["bitfinex","SOLUSD",1721106498335,1.57845709,158.42,158.39,0.8089959]
["bitfinex","SOLUSD",1721106499428,7.89075709,158.42,158.39,0.8089959]
["bitfinex","SOLUSD",1721106500246,1.57845709,158.42,158.39,0.8089959]
["bitfinex","SOLUSD",1721106500533,65.5488343,158.43,158.39,0.8089959]
["bitfinex","SOLUSD",1721106500704,1.57882376,158.42,158.39,0.8089959]
["bitfinex","SOLUSD",1721106501304,6.3128,158.41,158.39,0.8089959]
["bitfinex","SOLUSD",1721106501519,1.57879521,158.4,158.39,0.8089959]
["bitfinex","SOLUSD",1721106502434,1.57879506,158.43,158.39,0.8089959]
["bitfinex","SOLUSD",1721106502603,1.57878885,158.42,158.39,0.8089959]
["bitfinex","SOLUSD",1721106503611,1.57858503,158.43,158.39,0.8089959]
["bitfinex","SOLUSD",1721106503812,1.57855053,158.42,158.39,0.8089959]
["bitfinex","SOLUSD",1721106504829,25.53444201,158.48,158.39,0.8089959]
["bitfinex","SOLUSD",1721106504830,1.57826044,158.45,158.39,0.8089959]
["bitfinex","SOLUSD",1721106505036,1.5779727,158.47,158.39,45.8089959]
["bitfinex","SOLUSD",1721106509964,7.8883727,158.47,158.39,45.8089959]
["bitfinex","SOLUSD",1721106510252,7.8883727,158.47,158.39,0.8089959]
["bitfinex","SOLUSD",1721106510253,6.3108,158.46,158.39,0.8089959]
["bitfinex","SOLUSD",1721106510550,1.57825361,158.45,158.39,0.8089959]
["bitfinex","SOLUSD",1721106512324,7.88955361,158.45,158.39,0.8089959]
["bitfinex","SOLUSD",1721106512746,1.57825361,158.45,158.39,0.8089959]
["bitfinex","SOLUSD",1721106512945,46.57825361,158.45,158.39,0.8089959]
["bitfinex","SOLUSD",1721106513327,1.57825361,158.45,158.39,0.8089959]
["bitfinex","SOLUSD",1721106513533,1.57846724,158.44,158.39,0.8089959]
["bitfinex","SOLUSD",1721106514639,1.57830089,158.43,158.39,0.8089959]
["bitfinex","SOLUSD",1721106514848,1.57830173,158.46,158.39,0.8089959]
["bitfinex","SOLUSD",1721106515158,1.57830173,158.45,158.39,0.8089959]
["bitfinex","SOLUSD",1721106516041,1.57830249,158.46,158.39,0.8089959]
["bitfinex","SOLUSD",1721106516241,1.57830243,158.45,158.39,0.8089959]
["bitfinex","SOLUSD",1721106516739,1.57813896,158.47,158.39,0.8089959]
["bitfinex","SOLUSD",1721106517144,1.57813896,158.47,158.39,22.5752959]
["bitfinex","SOLUSD",1721106520352,1.57801235,158.5,158.41,33.69]
["bitfinex","SOLUSD",1721106520565,1.5771565,158.54,158.47,33.69]
["bitfinex","SOLUSD",1721106520742,6.57460241,158.6,158.53,33.69]
["bitfinex","SOLUSD",1721106520950,6.57460241,158.6,158.54,1.26116082]
["bitfinex","SOLUSD",1721106521148,1.57650322,158.59,158.53,33.69]
["bitfinex","SOLUSD",1721106521345,1.57672536,158.63,158.5,33.69]
["bitfinex","SOLUSD",1721106521773,1.57672536,158.63,158.51,45.0]
["bitfinex","SOLUSD",1721106522470,7.88072536,158.63,158.51,45.0]
["bitfinex","SOLUSD",1721106524646,1.57672536,158.63,158.51,45.0]
["bitfinex","SOLUSD",1721106524853,46.57672536,158.63,158.52,1.26137696]
["bitfinex","SOLUSD",1721106525364,46.57672536,158.63,158.51,45.0]
["bitfinex","SOLUSD",1721106525664,46.57672536,158.63,158.52,1.26137901]
["bitfinex","SOLUSD",1721106526043,35.066,158.62,158.48,6.3409]
["bitfinex","SOLUSD",1721106526258,1.57695294,158.61,158.49,65.0]
["bitfinex","SOLUSD",1721106526573,1.57695378,158.6,158.49,65.0]
["bitfinex","SOLUSD",1721106527076,1.57695378,158.6,158.5,1.26153766]
["bitfinex","SOLUSD",1721106527572,1.57695378,158.6,158.49,65.0]
["bitfinex","SOLUSD",1721106528258,1.57695295,158.59,158.5,33.69]
["bitfinex","SOLUSD",1721106528442,1.57695295,158.59,158.49,65.0]
["bitfinex","SOLUSD",1721106529254,1.57687008,158.58,158.49,65.0]
["bitfinex","SOLUSD",1721106529448,1.57687026,158.61,158.49,65.0]
["bitfinex","SOLUSD",1721106529647,1.57687032,158.6,158.49,65.0]
["bitfinex","SOLUSD",1721106529862,43.24351861,158.61,158.49,66.26149625]
["bitfinex","SOLUSD",1721106530150,0.62197585,158.6,158.49,66.26149625]
["bitfinex","SOLUSD",1721106530869,0.62197585,158.6,158.49,65.0]
["bitfinex","SOLUSD",1721106531049,0.62197585,158.62,158.49,65.0]
["bitfinex","SOLUSD",1721106531248,6.92647585,158.62,158.49,66.26141262]
["bitfinex","SOLUSD",1721106531758,6.57711335,158.61,158.49,66.26141262]
["bitfinex","SOLUSD",1721106532066,0.62197585,158.6,158.49,66.26141262]
["bitfinex","SOLUSD",1721106532253,0.62197585,158.6,158.49,65.0]
["bitfinex","SOLUSD",1721106535642,0.62197585,158.6,158.49,66.26140816]
["bitfinex","SOLUSD",1721106537872,0.62197585,158.6,158.49,65.0]
["bitfinex","SOLUSD",1721106540278,0.62197585,158.6,158.5,34.95135541]
["bitfinex","SOLUSD",1721106540446,0.62197585,158.6,158.51,45.0]
["bitfinex","SOLUSD",1721106540774,0.62197585,158.6,158.49,65.0]
["bitfinex","SOLUSD",1721106541360,6.92717585,158.6,158.49,65.0]
["bitfinex","SOLUSD",1721106541747,6.92717585,158.6,158.49,20.0]
["bitfinex","SOLUSD",1721106541951,6.92717585,158.6,158.5,1.26152255]
["bitfinex","SOLUSD",1721106541952,0.62197585,158.6,158.5,1.26152255]
["bitfinex","SOLUSD",1721106542374,0.62197585,158.6,158.49,20.0]
["bitfinex","SOLUSD",1721106543078,0.62197585,158.6,158.5,46.26154724]
["bitfinex","SOLUSD",1721106543978,0.62197585,158.6,158.5,45.0]
["bitfinex","SOLUSD",1721106544456,7.20377801,158.6,158.51,0.95042439]
["bitfinex","SOLUSD",1721106544659,7.20377801,158.6,158.52,1.26144744]
["bitfinex","SOLUSD",1721106545155,7.20377801,158.6,158.5,45.0]
["bitfinex","SOLUSD",1721106546385,16.83,158.59,158.53,16.83]
["bitfinex","SOLUSD",1721106546569,17.45197585,158.58,158.53,16.83]
["bitfinex","SOLUSD",1721106547379,0.62197585,158.58,158.53,16.83]
["bitfinex","SOLUSD",1721106547586,17.45197585,158.59,158.53,16.83]
["bitfinex","SOLUSD",1721106548785,0.62197585,158.59,158.54,16.83]
["bitfinex","SOLUSD",1721106548972,17.45197585,158.59,158.54,16.83]
["bitfinex","SOLUSD",1721106549783,0.62197585,158.59,158.55,16.83]
["bitfinex","SOLUSD",1721106550285,0.62197585,158.59,158.52,1.26139911]
["bitfinex","SOLUSD",1721106550479,0.62197585,158.59,158.55,16.83]
["bitfinex","SOLUSD",1721106550783,0.62197585,158.59,158.54,16.83]
["bitfinex","SOLUSD",1721106551284,21.82090216,158.6,158.55,1.26137744]
["bitfinex","SOLUSD",1721106551463,6.58180216,158.6,158.58,16.83]
["bitfinex","SOLUSD",1721106551663,6.58180216,158.6,158.57,16.83]
["bitfinex","SOLUSD",1721106553888,6.58180216,158.6,158.58,16.83]
["bitfinex","SOLUSD",1721106554073,0.62197585,158.62,158.58,16.83]
["bitfinex","SOLUSD",1721106554268,17.45197585,158.63,158.53,16.3161]
["bitfinex","SOLUSD",1721106554483,17.45197585,158.63,158.57,16.83]
["bitfinex","SOLUSD",1721106554988,0.62197585,158.63,158.57,16.83]
["bitfinex","SOLUSD",1721106555184,17.45197585,158.63,158.57,16.83]
["bitfinex","SOLUSD",1721106555663,0.62197585,158.63,158.58,16.83]
["bitfinex","SOLUSD",1721106556795,0.62197585,158.63,158.59,18.09102548]
["bitfinex","SOLUSD",1721106556969,22.59139259,158.64,158.61,16.83]
["bitfinex","SOLUSD",1721106557170,6.58781674,158.64,158.57,1.26089546]
["bitfinex","SOLUSD",1721106557364,0.62197585,158.67,158.63,16.83]
["bitfinex","SOLUSD",1721106557573,0.62197585,158.7,158.66,16.83]
["bitfinex","SOLUSD",1721106559084,17.45197585,158.71,158.66,16.83]
["bitfinex","SOLUSD",1721106559285,0.62197585,158.7,158.66,16.83]
["bitfinex","SOLUSD",1721106560385,0.62197585,158.7,158.6,49.0974]
["bitfinex","SOLUSD",1721106560583,0.62197585,158.71,158.61,46.26048414]
["bitfinex","SOLUSD",1721106560887,0.62197585,158.7,158.61,46.26048414]
["bitfinex","SOLUSD",1721106561773,0.62197585,158.71,158.61,46.26048414]
["bitfinex","SOLUSD",1721106562083,0.62197585,158.71,158.63,40.2056]
["bitfinex","SOLUSD",1721106562261,0.62197585,158.71,158.64,46.26039376]
["bitfinex","SOLUSD",1721106562469,0.62197585,158.71,158.65,1.26039359]
["bitfinex","SOLUSD",1721106562675,0.62197585,158.72,158.65,1.26039359]
["bitfinex","SOLUSD",1721106562877,0.62197585,158.74,158.65,1.26039359]
["bitfinex","SOLUSD",1721106563176,0.62197585,158.73,158.65,1.26039359]
["bitfinex","SOLUSD",1721106565394,0.62197585,158.74,158.65,1.26039359]
["bitfinex","SOLUSD",1721106565583,0.62197585,158.74,158.65,21.26039359]
["bitfinex","SOLUSD",1721106565776,6.4696,158.75,158.66,78.61]
["bitfinex","SOLUSD",1721106565777,0.62197585,158.75,158.66,78.61]
["bitfinex","SOLUSD",1721106565974,15.9275,158.76,158.67,20.0]
["bitfinex","SOLUSD",1721106566175,15.9275,158.76,158.68,45.0]
["bitfinex","SOLUSD",1721106566391,0.62197585,158.75,158.68,45.0]
["bitfinex","SOLUSD",1721106566578,15.9275,158.76,158.68,45.0]
["bitfinex","SOLUSD",1721106567504,15.9275,158.76,158.69,1.25991719]
["bitfinex","SOLUSD",1721106567680,15.9275,158.76,158.69,33.61]
["bitfinex","SOLUSD",1721106567878,15.9275,158.76,158.7,45.0]
["bitfinex","SOLUSD",1721106568375,0.62197585,158.75,158.7,45.0]
["bitfinex","SOLUSD",1721106569077,0.62197585,158.75,158.67,20.0]
["bitfinex","SOLUSD",1721106569284,0.62197585,158.75,158.65,33.61]
["bitfinex","SOLUSD",1721106569481,0.62197585,158.75,158.66,20.0]
["bitfinex","SOLUSD",1721106570589,0.62197585,158.75,158.67,45.0]
["bitfinex","SOLUSD",1721106571098,0.62197585,158.75,158.68,1.26001097]
["bitfinex","SOLUSD",1721106571388,0.62197585,158.75,158.67,45.0]
["bitfinex","SOLUSD",1721106571389,15.9275,158.76,158.69,1.25996804]
["bitfinex","SOLUSD",1721106571581,0.62197585,158.75,158.69,1.25996804]
["bitfinex","SOLUSD",1721106571787,15.9275,158.76,158.69,1.25996804]
["bitfinex","SOLUSD",1721106572208,15.9275,158.76,158.69,46.25996804]
["bitfinex","SOLUSD",1721106572575,0.62197585,158.78,158.69,46.25996804]
["bitfinex","SOLUSD",1721106572783,6.0517,158.79,158.71,33.61]
["bitfinex","SOLUSD",1721106572981,6.67367585,158.79,158.72,46.25967652]
["bitfinex","SOLUSD",1721106573286,6.67367585,158.79,158.72,45.0]
["bitfinex","SOLUSD",1721106574082,6.67367585,158.79,158.68,20.0]
["bitfinex","SOLUSD",1721106574391,12.97167585,158.79,158.66,20.0]
["bitfinex","SOLUSD",1721106574700,6.2983,158.78,158.66,20.0]
["bitfinex","SOLUSD",1721106574898,0.62197585,158.77,158.66,20.0]
["bitfinex","SOLUSD",1721106575095,0.62197585,158.76,158.66,20.0]
["bitfinex","SOLUSD",1721106575499,6.92077585,158.76,158.63,6.5956]
["bitfinex","SOLUSD",1721106575799,22.2326,158.75,158.63,33.61]
["bitfinex","SOLUSD",1721106575975,0.62197585,158.74,158.63,33.61]
["bitfinex","SOLUSD",1721106576179,0.62197585,158.73,158.63,33.61]
["bitfinex","SOLUSD",1721106577081,0.62197585,158.73,158.64,45.0]
["bitfinex","SOLUSD",1721106577296,0.62197585,158.73,158.63,33.61]
["bitfinex","SOLUSD",1721106577581,0.62197585,158.73,158.64,20.0]
["bitfinex","SOLUSD",1721106577783,0.62197585,158.73,158.63,33.61]
["bitfinex","SOLUSD",1721106578494,6.3572,158.72,158.63,33.61]
["bitfinex","SOLUSD",1721106578697,0.62197585,158.71,158.6,40.036]
["bitfinex","SOLUSD",1721106579094,0.62197585,158.71,158.61,20.0]
["bitfinex","SOLUSD",1721106580005,0.62197585,158.71,158.62,45.0]
["bitfinex","SOLUSD",1721106580209,0.62197585,158.71,158.63,20.0]
["bitfinex","SOLUSD",1721106580503,0.62197585,158.71,158.64,45.0]
["bitfinex","SOLUSD",1721106581913,0.62197585,158.71,158.65,1.2603861]
["bitfinex","SOLUSD",1721106582424,0.62197585,158.71,158.67,16.8]
["bitfinex","SOLUSD",1721106582710,6.97917585,158.72,158.68,18.0602953]
["bitfinex","SOLUSD",1721106582918,0.62197585,158.74,158.7,16.8]
["bitfinex","SOLUSD",1721106583490,0.62197585,158.73,158.64,112.2]
["bitfinex","SOLUSD",1721106583786,17.42197585,158.73,158.68,16.8]
["bitfinex","SOLUSD",1721106584315,0.62197585,158.73,158.64,45.0]
["bitfinex","SOLUSD",1721106584514,0.62197585,158.73,158.62,33.6]
["bitfinex","SOLUSD",1721106584515,0.62197585,158.74,158.63,45.0]
["bitfinex","SOLUSD",1721106584704,0.62197585,158.73,158.64,20.0]
["bitfinex","SOLUSD",1721106585020,0.62197585,158.73,158.65,45.0]
["bitfinex","SOLUSD",1721106585518,0.62197585,158.73,158.66,1.26024022]
["bitfinex","SOLUSD",1721106585687,0.62197585,158.74,158.66,1.26024022]
["bitfinex","SOLUSD",1721106586013,0.62197585,158.73,158.66,1.26024022]
["bitfinex","SOLUSD",1721106586996,0.62197585,158.74,158.66,1.26024022]
["bitfinex","SOLUSD",1721106588004,0.62197585,158.74,158.65,45.0]
["bitfinex","SOLUSD",1721106589322,0.62197585,158.73,158.65,45.0]
["bitfinex","SOLUSD",1721106590321,0.62197585,158.74,158.65,45.0]
["bitfinex","SOLUSD",1721106590721,0.62197585,158.74,158.66,1.26022938]
["bitfinex","SOLUSD",1721106590923,0.62197585,158.73,158.66,1.26022938]
["bitfinex","SOLUSD",1721106591093,0.62197585,158.73,158.65,45.0]
["bitfinex","SOLUSD",1721106592022,0.62197585,158.74,158.65,45.0]
["bitfinex","SOLUSD",1721106592205,0.62197585,158.73,158.65,45.0]
["bitfinex","SOLUSD",1721106593218,0.62197585,158.74,158.65,45.0]
["bitfinex","SOLUSD",1721106593922,0.62197585,158.73,158.65,45.0]
["bitfinex","SOLUSD",1721106594094,16.0978,158.72,158.6,6.426]
["bitfinex","SOLUSD",1721106594303,0.62197585,158.71,158.61,20.0]
["bitfinex","SOLUSD",1721106595508,0.62197585,158.71,158.62,45.0]
["bitfinex","SOLUSD",1721106596204,0.62197585,158.7,158.62,45.0]
["bitfinex","SOLUSD",1721106596412,0.62197585,158.7,158.6,6.426]
["bitfinex","SOLUSD",1721106596916,6.2024,158.69,158.58,58.09688927]
["bitfinex","SOLUSD",1721106597095,0.62197585,158.68,158.58,58.09688927]
["bitfinex","SOLUSD",1721106598798,17.02227585,158.67,158.59,1.26069231]
["bitfinex","SOLUSD",1721106598999,17.02227585,158.67,158.58,8.34568927]
["bitfinex","SOLUSD",1721106599302,17.02227585,158.67,158.55,39.6488]
["bitfinex","SOLUSD",1721106600138,17.02227585,158.67,158.56,45.0]
["bitfinex","SOLUSD",1721106600616,17.02227585,158.67,158.57,20.0]
["bitfinex","SOLUSD",1721106600832,17.02227585,158.67,158.58,45.0]
["bitfinex","SOLUSD",1721106603008,17.02227585,158.67,158.59,1.26080893]
["bitfinex","SOLUSD",1721106603318,15.5378,158.64,158.46,6.4547]
["bitfinex","SOLUSD",1721106603511,0.62197585,158.63,158.49,8.34568927]
["bitfinex","SOLUSD",1721106604216,16.83,158.59,158.54,16.83]
["bitfinex","SOLUSD",1721106604605,16.83,158.6,158.54,16.83]
["bitfinex","SOLUSD",1721106604921,16.83,158.6,158.55,16.83]
["bitfinex","SOLUSD",1721106605420,15.5378,158.58,158.49,8.34568927]
["bitfinex","SOLUSD",1721106605629,17.45197585,158.57,158.49,8.34568927]
["bitfinex","SOLUSD",1721106605802,17.45197585,158.57,158.51,16.83]
["bitfinex","SOLUSD",1721106606327,17.45197585,158.57,158.46,21.8371]
["bitfinex","SOLUSD",1721106606516,16.83,158.56,158.5,16.83]
["bitfinex","SOLUSD",1721106606720,0.62197585,158.55,158.46,6.4547]
["bitfinex","SOLUSD",1721106607029,0.62197585,158.55,158.5,16.83]
["bitfinex","SOLUSD",1721106607408,0.62197585,158.55,158.51,16.83]
["bitfinex","SOLUSD",1721106609700,17.45197585,158.57,158.51,16.83]
["bitfinex","SOLUSD",1721106609907,21.8051,158.58,158.53,16.83]
["bitfinex","SOLUSD",1721106610109,21.8051,158.58,158.53,18.09138476]
["bitfinex","SOLUSD",1721106610110,0.62197585,158.57,158.53,18.09138476]
["bitfinex","SOLUSD",1721106610406,0.62197585,158.57,158.53,16.83]
["bitfinex","SOLUSD",1721106610835,17.45197585,158.57,158.46,6.4547]
["bitfinex","SOLUSD",1721106611135,17.45197585,158.57,158.52,16.83]
["bitfinex","SOLUSD",1721106611639,17.45197585,158.57,158.53,1.26140482]
["bitfinex","SOLUSD",1721106611831,0.62197585,158.57,158.53,18.09140482]
["bitfinex","SOLUSD",1721106612832,0.62197585,158.57,158.53,16.83]
["bitfinex","SOLUSD",1721106613047,17.45197585,158.57,158.51,16.83]
["bitfinex","SOLUSD",1721106613911,17.45197585,158.57,158.47,65.0]
["bitfinex","SOLUSD",1721106614121,17.45197585,158.57,158.51,16.83]
["bitfinex","SOLUSD",1721106614315,16.83,158.56,158.47,65.0]
["bitfinex","SOLUSD",1721106614516,16.83,158.56,158.51,16.83]
["bitfinex","SOLUSD",1721106614517,0.62197585,158.55,158.51,16.83]
["bitfinex","SOLUSD",1721106615736,0.62197585,158.57,158.52,16.83]
["bitfinex","SOLUSD",1721106615925,0.62197585,158.57,158.53,16.83]
["bitfinex","SOLUSD",1721106616229,0.62197585,158.57,158.52,16.83]
["bitfinex","SOLUSD",1721106616440,17.45197585,158.57,158.47,45.0]
["bitfinex","SOLUSD",1721106616647,17.45197585,158.57,158.52,16.83]
["bitfinex","SOLUSD",1721106617640,23.75837585,158.57,158.51,16.83]
["bitfinex","SOLUSD",1721106617852,16.83,158.55,158.49,16.83]
["bitfinex","SOLUSD",1721106618143,0.62197585,158.54,158.49,16.83]
["bitfinex","SOLUSD",1721106618539,0.62197585,158.54,158.47,45.0]
["bitfinex","SOLUSD",1721106618738,0.62197585,158.54,158.49,16.83]
["bitfinex","SOLUSD",1721106618946,21.8051,158.58,158.51,16.83]
["bitfinex","SOLUSD",1721106618947,16.83,158.56,158.51,16.83]
["bitfinex","SOLUSD",1721106619242,17.45197585,158.57,158.52,18.09141954]
["bitfinex","SOLUSD",1721106619742,21.8051,158.58,158.52,1.26141954]
["bitfinex","SOLUSD",1721106619945,21.8051,158.58,158.48,16.83]
["bitfinex","SOLUSD",1721106619946,21.8051,158.58,158.54,16.83]
["bitfinex","SOLUSD",1721106620149,21.8051,158.58,158.53,16.83]
["bitfinex","SOLUSD",1721106620466,0.62197585,158.57,158.52,16.83]
["bitfinex","SOLUSD",1721106620746,21.8051,158.58,158.53,18.09140828]
["bitfinex","SOLUSD",1721106621051,0.62197585,158.57,158.53,1.26140828]
["bitfinex","SOLUSD",1721106621255,0.62197585,158.57,158.53,16.83]
["bitfinex","SOLUSD",1721106622450,21.8051,158.58,158.54,1.26140741]
["bitfinex","SOLUSD",1721106622653,21.8051,158.58,158.54,18.09140741]
["bitfinex","SOLUSD",1721106622953,15.5378,158.58,158.55,16.83]
["bitfinex","SOLUSD",1721106623533,15.5378,158.58,158.54,16.83]
["bitfinex","SOLUSD",1721106624052,15.5378,158.58,158.53,16.83]
["bitfinex","SOLUSD",1721106624427,15.5378,158.58,158.54,16.83]
["bitfinex","SOLUSD",1721106625632,15.5378,158.58,158.48,67.32]
["bitfinex","SOLUSD",1721106625633,0.62197585,158.57,158.47,45.0]
["bitfinex","SOLUSD",1721106625967,16.15977585,158.58,158.53,16.83]
["bitfinex","SOLUSD",1721106626265,15.5378,158.58,158.54,1.26135048]
["bitfinex","SOLUSD",1721106626440,16.15977585,158.58,158.54,1.26135048]
["bitfinex","SOLUSD",1721106626926,15.5378,158.58,158.54,18.09135048]
["bitfinex","SOLUSD",1721106627253,16.15977585,158.58,158.54,16.83]
["bitfinex","SOLUSD",1721106627550,15.5378,158.58,158.55,1.26133934]
["bitfinex","SOLUSD",1721106627927,15.5378,158.58,158.56,16.83]
["bitfinex","SOLUSD",1721106629856,0.62197585,158.61,158.57,18.09119353]
["bitfinex","SOLUSD",1721106630057,22.83607585,158.62,158.58,16.83]
["bitfinex","SOLUSD",1721106630361,22.2141,158.62,158.58,16.83]
["bitfinex","SOLUSD",1721106630535,15.7173,158.62,158.59,18.09103274]
["bitfinex","SOLUSD",1721106630735,15.7173,158.62,158.6,18.09089368]
["bitfinex","SOLUSD",1721106631070,0.62197585,158.65,158.61,16.83]
["bitfinex","SOLUSD",1721106631356,22.68157585,158.66,158.61,16.83]
["bitfinex","SOLUSD",1721106634264,22.68157585,158.66,158.62,16.83]
["bitfinex","SOLUSD",1721106634772,15.7173,158.66,158.63,18.09067003]
["bitfinex","SOLUSD",1721106635546,15.7173,158.66,158.63,16.83]
["bitfinex","SOLUSD",1721106635958,15.7173,158.66,158.62,16.83]
["bitfinex","SOLUSD",1721106636175,15.7173,158.66,158.63,1.26065574]
["bitfinex","SOLUSD",1721106637476,15.7173,158.66,158.62,16.83]
["bitfinex","SOLUSD",1721106639572,15.7173,158.66,158.63,16.83]
["bitfinex","SOLUSD",1721106640388,15.7173,158.66,158.65,16.83]
["bitfinex","SOLUSD",1721106640693,0.62197585,158.69,158.65,16.83]
["bitfinex","SOLUSD",1721106640868,0.62197585,158.69,158.66,16.83]
["bitfinex","SOLUSD",1721106643359,0.62197585,158.69,158.65,16.83]
["bitfinex","SOLUSD",1721106645015,0.62197585,158.69,158.58,1.26049053]
["bitfinex","SOLUSD",1721106645212,0.62197585,158.69,158.65,16.83]
["bitfinex","SOLUSD",1721106645589,22.7287,158.7,158.66,16.83]
["bitfinex","SOLUSD",1721106645904,0.62197585,158.69,158.66,16.83]
["bitfinex","SOLUSD",1721106646214,0.62197585,158.69,158.65,16.83]
["bitfinex","SOLUSD",1721106646809,23.35067585,158.7,158.66,1.26048407]
["bitfinex","SOLUSD",1721106647111,23.35067585,158.7,158.66,18.09048407]
["bitfinex","SOLUSD",1721106647333,16.77677585,158.7,158.67,16.83]
["bitfinex","SOLUSD",1721106647519,16.1548,158.7,158.67,16.83]
["bitfinex","SOLUSD",1721106648394,16.1548,158.7,158.68,16.83]
["bitfinex","SOLUSD",1721106648802,16.1548,158.7,158.67,16.83]
["bitfinex","SOLUSD",1721106649697,16.1548,158.7,158.62,6.2371]
["bitfinex","SOLUSD",1721106649898,0.62197585,158.69,158.65,16.83]
["bitfinex","SOLUSD",1721106650622,0.62197585,158.69,158.64,16.83]
["bitfinex","SOLUSD",1721106650825,0.62197585,158.69,158.58,6.1081]
["bitfinex","SOLUSD",1721106651117,16.83,158.68,158.63,16.83]
["bitfinex","SOLUSD",1721106651325,0.62197585,158.67,158.63,16.83]
["bitfinex","SOLUSD",1721106651829,17.45197585,158.69,158.64,16.83]
["bitfinex","SOLUSD",1721106652120,16.1548,158.7,158.66,16.83]
["bitfinex","SOLUSD",1721106652508,16.77677585,158.7,158.66,16.83]
["bitfinex","SOLUSD",1721106653217,16.1548,158.7,158.66,16.83]
["bitfinex","SOLUSD",1721106653401,16.1548,158.7,158.67,16.83]
["bitfinex","SOLUSD",1721106654199,16.1548,158.7,158.59,45.0]
["bitfinex","SOLUSD",1721106654403,0.62197585,158.69,158.64,16.83]
["bitfinex","SOLUSD",1721106654615,17.45197585,158.69,158.64,16.83]
["bitfinex","SOLUSD",1721106654838,17.45197585,158.69,158.63,16.83]
["bitfinex","SOLUSD",1721106656825,0.62197585,158.69,158.64,1.2605574]
["bitfinex","SOLUSD",1721106657026,0.62197585,158.69,158.65,16.83]
["bitfinex","SOLUSD",1721106658224,16.77677585,158.7,158.66,18.09045169]
["bitfinex","SOLUSD",1721106658429,16.1548,158.7,158.66,18.09045169]
["bitfinex","SOLUSD",1721106658648,16.1548,158.7,158.67,16.83]
["bitfinex","SOLUSD",1721106659699,16.1548,158.7,158.68,16.83]
["bitfinex","SOLUSD",1721106660142,16.83,158.69,158.58,6.1081]
["bitfinex","SOLUSD",1721106660306,16.83,158.67,158.58,6.1081]
["bitfinex","SOLUSD",1721106660639,0.62197585,158.66,158.6,16.83]
["bitfinex","SOLUSD",1721106660940,0.62197585,158.66,158.61,16.83]
["bitfinex","SOLUSD",1721106662234,17.45197585,158.66,158.61,16.83]
["bitfinex","SOLUSD",1721106662409,16.83,158.66,158.61,16.83]
["bitfinex","SOLUSD",1721106662831,17.45197585,158.67,158.62,16.83]
["bitfinex","SOLUSD",1721106663831,17.45197585,158.67,158.61,16.83]
["bitfinex","SOLUSD",1721106664023,6.65267585,158.68,158.62,1.26067314]
["bitfinex","SOLUSD",1721106664334,6.65267585,158.68,158.63,16.83]
["bitfinex","SOLUSD",1721106664707,0.62197585,158.68,158.64,18.09059205]
["bitfinex","SOLUSD",1721106664943,32.9848,158.7,158.64,18.09059205]
["bitfinex","SOLUSD",1721106664944,32.9848,158.7,158.65,16.83]
["bitfinex","SOLUSD",1721106665230,16.1548,158.7,158.66,16.83]
["bitfinex","SOLUSD",1721106665430,16.77677585,158.7,158.65,16.83]
["bitfinex","SOLUSD",1721106665809,16.83,158.68,158.56,16.4384]
["bitfinex","SOLUSD",1721106666034,17.45197585,158.67,158.61,16.83]
["bitfinex","SOLUSD",1721106666344,17.45197585,158.67,158.56,66.9284]
["bitfinex","SOLUSD",1721106666510,16.83,158.63,158.54,6.138]
["bitfinex","SOLUSD",1721106666712,17.45197585,158.62,158.54,6.138]
["bitfinex","SOLUSD",1721106667051,16.83,158.61,158.56,16.83]
["bitfinex","SOLUSD",1721106667336,0.62197585,158.6,158.56,16.83]
["bitfinex","SOLUSD",1721106667707,0.62197585,158.6,158.55,16.83]
["bitfinex","SOLUSD",1721106668849,16.83,158.59,158.5,6.138]
["bitfinex","SOLUSD",1721106669143,16.83,158.59,158.53,16.83]
["bitfinex","SOLUSD",1721106669730,16.83,158.59,158.54,16.83]
["bitfinex","SOLUSD",1721106670121,16.83,158.59,158.5,6.138]
["bitfinex","SOLUSD",1721106670322,0.62197585,158.58,158.51,45.0]
["bitfinex","SOLUSD",1721106670565,0.62197585,158.58,158.53,16.83]
["bitfinex","SOLUSD",1721106672453,16.2215,158.59,158.55,16.83]
["bitfinex","SOLUSD",1721106672624,16.84347585,158.59,158.51,45.0]
["bitfinex","SOLUSD",1721106672948,33.67347585,158.59,158.54,16.83]
["bitfinex","SOLUSD",1721106673452,33.67347585,158.59,158.51,45.0]
["bitfinex","SOLUSD",1721106673638,33.67347585,158.59,158.54,16.83]
["bitfinex","SOLUSD",1721106674761,16.84347585,158.59,158.54,16.83]
["bitfinex","SOLUSD",1721106674959,16.2215,158.59,158.56,16.83]
["bitfinex","SOLUSD",1721106675262,16.2215,158.59,158.55,1.26118599]
["bitfinex","SOLUSD",1721106675429,16.2215,158.59,158.56,16.83]
["bitfinex","SOLUSD",1721106675826,16.0381,158.63,158.58,16.83]
["bitfinex","SOLUSD",1721106676137,0.62197585,158.62,158.58,16.83]
["bitfinex","SOLUSD",1721106676556,32.8681,158.63,158.58,16.83]
["bitfinex","SOLUSD",1721106676936,16.0381,158.63,158.59,1.26093234]
["bitfinex","SOLUSD",1721106677145,23.48267585,158.66,158.55,1.26080365]
["bitfinex","SOLUSD",1721106677146,6.65267585,158.66,158.55,1.26080365]
["bitfinex","SOLUSD",1721106677380,0.62197585,158.65,158.61,16.83]
["bitfinex","SOLUSD",1721106677565,6.65267585,158.66,158.61,16.83]
["bitfinex","SOLUSD",1721106677732,6.0307,158.66,158.62,1.26075185]
["bitfinex","SOLUSD",1721106678071,6.59216147,158.72,158.66,6.2459]
["bitfinex","SOLUSD",1721106678354,16.2487,158.79,158.7,33.56]
["bitfinex","SOLUSD",1721106678567,16.2487,158.79,158.71,46.25960288]
["bitfinex","SOLUSD",1721106679136,6.5348,158.81,158.71,46.25960288]
["bitfinex","SOLUSD",1721106679363,0.62197585,158.83,158.71,46.25960288]
["bitfinex","SOLUSD",1721106680635,0.62197585,158.83,158.73,33.56]
["bitfinex","SOLUSD",1721106680844,0.62197585,158.83,158.74,46.25941945]
["bitfinex","SOLUSD",1721106681139,0.62197585,158.84,158.74,46.25941945]
["bitfinex","SOLUSD",1721106681345,0.62197585,158.87,158.74,46.25941945]
["bitfinex","SOLUSD",1721106682261,0.62197585,158.87,158.74,45.0]
["bitfinex","SOLUSD",1721106682466,0.62197585,158.87,158.75,1.25932452]
["bitfinex","SOLUSD",1721106684877,0.62197585,158.87,158.74,45.0]
["bitfinex","SOLUSD",1721106685071,6.2952,158.85,158.74,45.0]
["bitfinex","SOLUSD",1721106685278,0.62197585,158.84,158.74,45.0]
["bitfinex","SOLUSD",1721106686552,0.62197585,158.84,158.75,1.25948522]
["bitfinex","SOLUSD",1721106686751,0.62197585,158.86,158.75,1.25948522]
["bitfinex","SOLUSD",1721106686957,0.62197585,158.85,158.75,1.25948522]
["bitfinex","SOLUSD",1721106687862,6.2945,158.87,158.75,1.25948522]
["bitfinex","SOLUSD",1721106688186,0.62197585,158.86,158.75,1.25948522]
["bitfinex","SOLUSD",1721106688767,0.62197585,158.87,158.76,1.25937415]
["bitfinex","SOLUSD",1721106688975,0.62197585,158.87,158.76,46.25937415]
["bitfinex","SOLUSD",1721106689892,0.62197585,158.88,158.76,46.25937415]
["bitfinex","SOLUSD",1721106690253,0.62197585,158.88,158.77,33.56]
["bitfinex","SOLUSD",1721106690444,0.62197585,158.88,158.78,46.25908069]
["bitfinex","SOLUSD",1721106690868,6.91597585,158.88,158.78,45.0]
["bitfinex","SOLUSD",1721106691074,6.91597585,158.88,158.77,45.0]
["bitfinex","SOLUSD",1721106691369,6.2945,158.87,158.76,16.4168]
["bitfinex","SOLUSD",1721106691576,0.62197585,158.86,158.76,16.4168]
["bitfinex","SOLUSD",1721106691881,0.62197585,158.85,158.76,16.4168]
["bitfinex","SOLUSD",1721106692293,0.62197585,158.85,158.75,6.0434]
["bitfinex","SOLUSD",1721106692878,0.62197585,158.85,158.76,45.0]
["bitfinex","SOLUSD",1721106694402,0.62197585,158.87,158.76,45.0]
["bitfinex","SOLUSD",1721106694689,0.62197585,158.87,158.77,1.25938184]
["bitfinex","SOLUSD",1721106698473,0.62197585,158.87,158.76,45.0]
["bitfinex","SOLUSD",1721106698701,6.91647585,158.87,158.76,45.0]
["bitfinex","SOLUSD",1721106699312,0.62197585,158.87,158.76,45.0]
["bitfinex","SOLUSD",1721106699674,0.62197585,158.87,158.77,1.25932454]
["bitfinex","SOLUSD",1721106699976,0.62197585,158.87,158.76,45.0]
["bitfinex","SOLUSD",1721106700200,6.91647585,158.87,158.76,45.0]
["bitfinex","SOLUSD",1721106700378,6.2954,158.85,158.74,33.56]
["bitfinex","SOLUSD",1721106700581,0.62197585,158.84,158.72,6.0288]
["bitfinex","SOLUSD",1721106700781,0.62197585,158.84,158.73,1.25947727]
["bitfinex","SOLUSD",1721106701396,0.62197585,158.84,158.72,6.0288]
["bitfinex","SOLUSD",1721106701598,6.91757585,158.84,158.72,6.0288]
["bitfinex","SOLUSD",1721106701775,6.91757585,158.84,158.73,45.0]
["bitfinex","SOLUSD",1721106702686,0.62197585,158.84,158.73,45.0]
["bitfinex","SOLUSD",1721106703008,0.62197585,158.84,158.74,1.25959513]
["bitfinex","SOLUSD",1721106703519,0.62197585,158.84,158.72,6.0288]
["bitfinex","SOLUSD",1721106704104,0.62197585,158.84,158.73,45.0]
["bitfinex","SOLUSD",1721106704282,6.91757585,158.84,158.73,45.0]
["bitfinex","SOLUSD",1721106705008,0.62197585,158.84,158.73,45.0]
["bitfinex","SOLUSD",1721106706309,46.3521,158.86,158.65,6.2655]
["bitfinex","SOLUSD",1721106706310,33.56,158.8,158.65,6.2655]
["bitfinex","SOLUSD",1721106706512,16.4714,158.82,158.69,1.25950655]
["bitfinex","SOLUSD",1721106706513,0.62197585,158.79,158.69,1.25950655]
["bitfinex","SOLUSD",1721106707312,0.62197585,158.81,158.69,1.25950655]
["bitfinex","SOLUSD",1721106707705,0.62197585,158.81,158.7,33.56]
["bitfinex","SOLUSD",1721106708103,0.62197585,158.81,158.71,45.0]
["bitfinex","SOLUSD",1721106708612,6.2978,158.79,158.65,6.2655]
["bitfinex","SOLUSD",1721106708800,0.62197585,158.78,158.66,33.56]
["bitfinex","SOLUSD",1721106708998,0.62197585,158.78,158.67,1.25993592]
["bitfinex","SOLUSD",1721106709388,56.0155,158.77,158.58,266.9427]
["bitfinex","SOLUSD",1721106709711,0.62197585,158.76,158.6,52.53]
["bitfinex","SOLUSD",1721106709906,0.62197585,158.76,158.63,33.56]
["bitfinex","SOLUSD",1721106710112,0.62197585,158.76,158.64,1.26004129]
["bitfinex","SOLUSD",1721106710408,0.62197585,158.76,158.63,33.56]
["bitfinex","SOLUSD",1721106710885,16.54647585,158.77,158.66,55.3652]
["bitfinex","SOLUSD",1721106711089,15.9245,158.77,158.67,1.25979391]
["bitfinex","SOLUSD",1721106711308,15.9245,158.77,158.67,46.25979391]
["bitfinex","SOLUSD",1721106711818,15.9245,158.77,158.67,45.0]
["bitfinex","SOLUSD",1721106715700,15.9245,158.77,158.68,1.25980268]
["bitfinex","SOLUSD",1721106716101,15.9245,158.77,158.67,45.0]
["bitfinex","SOLUSD",1721106717718,0.62197585,158.76,158.67,45.0]
["bitfinex","SOLUSD",1721106718417,15.9245,158.77,158.68,1.25998688]
["bitfinex","SOLUSD",1721106718796,0.62197585,158.76,158.68,1.25998688]
["bitfinex","SOLUSD",1721106718987,0.62197585,158.76,158.67,45.0]
["bitfinex","SOLUSD",1721106720922,0.62197585,158.76,158.68,1.26005248]
["bitfinex","SOLUSD",1721106721230,0.62197585,158.76,158.64,21.26009048]
["bitfinex","SOLUSD",1721106721534,0.62197585,158.76,158.64,20.0]
["bitfinex","SOLUSD",1721106721732,0.62197585,158.76,158.65,1.25987818]
["bitfinex","SOLUSD",1721106722018,0.62197585,158.76,158.63,53.56]
["bitfinex","SOLUSD",1721106722602,0.62197585,158.76,158.64,1.26010059]
["bitfinex","SOLUSD",1721106723020,0.62197585,158.76,158.64,46.26010059]
["bitfinex","SOLUSD",1721106724105,0.62197585,158.76,158.65,1.26012914]
["bitfinex","SOLUSD",1721106724306,6.2061,158.75,158.64,45.0]
["bitfinex","SOLUSD",1721106724524,0.62197585,158.74,158.63,45.0]
["bitfinex","SOLUSD",1721106725033,0.62197585,158.74,158.64,1.26020283]
["bitfinex","SOLUSD",1721106725538,0.62197585,158.74,158.63,78.56]
["bitfinex","SOLUSD",1721106728922,6.2061,158.75,158.64,1.26010352]
["bitfinex","SOLUSD",1721106729737,15.9245,158.77,158.66,33.56]
["bitfinex","SOLUSD",1721106729914,15.9245,158.77,158.67,46.259808]
["bitfinex","SOLUSD",1721106730233,15.9245,158.77,158.68,1.25980719]
["bitfinex","SOLUSD",1721106731449,15.9245,158.77,158.67,45.0]
["bitfinex","SOLUSD",1721106732736,15.9245,158.77,158.68,1.25981094]
["bitfinex","SOLUSD",1721106734146,15.9245,158.77,158.67,45.0]
["bitfinex","SOLUSD",1721106734147,15.9245,158.77,158.67,65.22963133]
["bitfinex","SOLUSD",1721106734659,15.9245,158.77,158.67,63.97]
["bitfinex","SOLUSD",1721106735336,15.9245,158.77,158.68,1.25963187]
["bitfinex","SOLUSD",1721106735946,15.9245,158.77,158.69,33.56]
["bitfinex","SOLUSD",1721106736239,15.9245,158.77,158.7,46.25962446]
["bitfinex","SOLUSD",1721106736445,15.9245,158.77,158.71,1.25962049]
["bitfinex","SOLUSD",1721106736835,15.3892,158.81,158.72,52.53]
["bitfinex","SOLUSD",1721106737143,15.3892,158.81,158.73,66.25916395]
["bitfinex","SOLUSD",1721106737335,15.3892,158.81,158.73,65.0]
["bitfinex","SOLUSD",1721106737658,15.3892,158.81,158.73,45.0]
["bitfinex","SOLUSD",1721106738343,0.62197585,158.8,158.73,45.0]
["bitfinex","SOLUSD",1721106739346,0.62197585,158.8,158.69,40.0188]
["bitfinex","SOLUSD",1721106739347,0.62197585,158.8,158.69,33.56]
["bitfinex","SOLUSD",1721106739552,0.62197585,158.8,158.66,50.027]
["bitfinex","SOLUSD",1721106739750,0.62197585,158.8,158.67,30.0]
["bitfinex","SOLUSD",1721106740554,21.6175,158.79,158.67,30.0]
["bitfinex","SOLUSD",1721106740855,0.62197585,158.78,158.65,40.0188]
["bitfinex","SOLUSD",1721106741056,0.62197585,158.78,158.66,95.0]
["bitfinex","SOLUSD",1721106741238,0.62197585,158.78,158.67,1.2598041]
["bitfinex","SOLUSD",1721106741239,15.3445,158.77,158.67,1.2598041]
["bitfinex","SOLUSD",1721106741550,0.62197585,158.76,158.67,1.2598041]
["bitfinex","SOLUSD",1721106742152,15.96647585,158.77,158.67,1.26004866]
["bitfinex","SOLUSD",1721106742344,15.3445,158.77,158.68,33.56]
["bitfinex","SOLUSD",1721106742549,15.3445,158.77,158.69,1.25973758]
["bitfinex","SOLUSD",1721106743355,15.3445,158.77,158.7,1.25973663]
["bitfinex","SOLUSD",1721106744225,15.3445,158.77,158.69,45.0]
["bitfinex","SOLUSD",1721106750165,0.62197585,158.76,158.69,45.0]
["bitfinex","SOLUSD",1721106750362,0.62197585,158.76,158.62,386.0]
["bitfinex","SOLUSD",1721106750573,0.62197585,158.76,158.63,63.56]
["bitfinex","SOLUSD",1721106750762,6.4662,158.75,158.63,63.56]
["bitfinex","SOLUSD",1721106751075,16.75987585,158.74,158.63,63.56]
["bitfinex","SOLUSD",1721106751278,0.62197585,158.73,158.63,63.56]
["bitfinex","SOLUSD",1721106751580,0.62197585,158.73,158.63,33.56]
["bitfinex","SOLUSD",1721106752075,0.62197585,158.73,158.6,33.56]
["bitfinex","SOLUSD",1721106752662,16.1379,158.72,158.6,33.56]
["bitfinex","SOLUSD",1721106752970,0.62197585,158.71,158.6,33.56]
["bitfinex","SOLUSD",1721106753662,0.62197585,158.71,158.61,45.0]
["bitfinex","SOLUSD",1721106754050,6.4662,158.7,158.61,45.0]
["bitfinex","SOLUSD",1721106754254,0.62197585,158.69,158.61,45.0]
["bitfinex","SOLUSD",1721106754475,7.08817585,158.7,158.61,45.0]
["bitfinex","SOLUSD",1721106755574,6.4662,158.7,158.61,45.0]
["bitfinex","SOLUSD",1721106760266,6.4662,158.7,158.62,1.05194063]
["bitfinex","SOLUSD",1721106761767,6.4662,158.7,158.63,33.56]
["bitfinex","SOLUSD",1721106761952,6.4662,158.7,158.64,46.26013125]
["bitfinex","SOLUSD",1721106762152,6.4662,158.7,158.65,1.26012771]
["bitfinex","SOLUSD",1721106763155,6.4662,158.7,158.64,45.0]
["bitfinex","SOLUSD",1721106763869,6.4662,158.7,158.65,1.26028851]
["bitfinex","SOLUSD",1721106766773,16.1379,158.72,158.65,1.26028851]
["bitfinex","SOLUSD",1721106769482,16.1379,158.72,158.65,20.0]
["bitfinex","SOLUSD",1721106769686,16.1379,158.72,158.66,79.74763654]
["bitfinex","SOLUSD",1721106769992,16.1379,158.72,158.67,20.0]
["bitfinex","SOLUSD",1721106770199,16.1379,158.72,158.68,45.0]
["bitfinex","SOLUSD",1721106770397,16.1379,158.72,158.66,78.56]
["bitfinex","SOLUSD",1721106770612,16.1379,158.72,158.67,20.0]
["bitfinex","SOLUSD",1721106770805,16.1379,158.72,158.68,45.0]
["bitfinex","SOLUSD",1721106778207,16.1379,158.72,158.71,16.79]
["bitfinex","SOLUSD",1721106778407,16.1379,158.72,158.71,61.79]
["bitfinex","SOLUSD",1721106778601,16.1379,158.72,158.68,45.0]
["bitfinex","SOLUSD",1721106778794,16.1379,158.72,158.7,16.79]
["bitfinex","SOLUSD",1721106780417,16.1379,158.72,158.59,6.5985]
["bitfinex","SOLUSD",1721106780715,16.1379,158.72,158.68,16.79]
["bitfinex","SOLUSD",1721106781193,16.1379,158.72,158.69,1.26011485]
["bitfinex","SOLUSD",1721106781699,16.1379,158.72,158.69,63.05011485]
["bitfinex","SOLUSD",1721106782011,16.1379,158.72,158.69,46.26011485]
["bitfinex","SOLUSD",1721106782204,32.9279,158.72,158.6,18.94]
["bitfinex","SOLUSD",1721106782388,16.1379,158.72,158.67,16.79]
["bitfinex","SOLUSD",1721106782591,16.1379,158.72,158.68,45.0]
["bitfinex","SOLUSD",1721106783919,16.1379,158.72,158.68,61.79]
["bitfinex","SOLUSD",1721106784128,16.1379,158.72,158.69,1.26011988]
["bitfinex","SOLUSD",1721106784424,16.1379,158.72,158.68,61.79]
["bitfinex","SOLUSD",1721106784604,16.1379,158.72,158.68,45.0]
["bitfinex","SOLUSD",1721106787213,16.79,158.71,158.59,25.5385]
["bitfinex","SOLUSD",1721106787542,16.75987585,158.72,158.64,16.79]
["bitfinex","SOLUSD",1721106787717,16.79,158.69,158.64,16.79]
["bitfinex","SOLUSD",1721106787915,16.79,158.68,158.57,16.093]
["bitfinex","SOLUSD",1721106788096,0.62197585,158.71,158.62,16.79]
["bitfinex","SOLUSD",1721106788097,15.6023,158.67,158.62,16.79]
["bitfinex","SOLUSD",1721106788302,16.79,158.66,158.61,16.79]
["bitfinex","SOLUSD",1721106789535,16.79,158.66,158.62,45.0]
["bitfinex","SOLUSD",1721106790228,32.3923,158.67,158.62,61.79]
["bitfinex","SOLUSD",1721106790426,15.6023,158.67,158.62,61.79]
["bitfinex","SOLUSD",1721106790629,32.3923,158.67,158.63,1.26050917]
["bitfinex","SOLUSD",1721106796354,15.6023,158.67,158.63,1.26050917]
["bitfinex","SOLUSD",1721106796526,15.6023,158.67,158.64,16.79]
["bitfinex","SOLUSD",1721106796730,15.6023,158.67,158.65,1.26044882]
["bitfinex","SOLUSD",1721106797441,15.6023,158.67,158.65,63.05044882]
["bitfinex","SOLUSD",1721106797643,6.4427,158.7,158.66,16.79]
["bitfinex","SOLUSD",1721106797830,6.4427,158.7,158.66,18.05039751]
["bitfinex","SOLUSD",1721106798047,6.4427,158.7,158.67,45.0]
["bitfinex","SOLUSD",1721106798546,6.4427,158.7,158.66,16.79]
["bitfinex","SOLUSD",1721106798848,6.4427,158.7,158.65,16.79]
["bitfinex","SOLUSD",1721106799054,6.4427,158.7,158.66,45.0]
["bitfinex","SOLUSD",1721106800550,6.4427,158.7,158.67,1.26024374]
["bitfinex","SOLUSD",1721106801657,15.8928,158.71,158.67,1.26024374]
["bitfinex","SOLUSD",1721106801856,15.8928,158.71,158.69,16.79]
["bitfinex","SOLUSD",1721106802175,22.1939,158.71,158.56,18.94]
["bitfinex","SOLUSD",1721106802361,6.92307585,158.7,158.56,18.94]
["bitfinex","SOLUSD",1721106802560,16.79,158.66,158.6,16.79]
["bitfinex","SOLUSD",1721106803847,16.79,158.66,158.56,86.1]
["bitfinex","SOLUSD",1721106803848,16.79,158.65,158.55,22.7553]
["bitfinex","SOLUSD",1721106804378,32.6124,158.65,158.59,16.79]
["bitfinex","SOLUSD",1721106804870,41.0547,158.61,158.5,6.55277261]
["bitfinex","SOLUSD",1721106805101,6.3058,158.59,158.48,16.79]
["bitfinex","SOLUSD",1721106805281,6.3058,158.59,158.49,16.79]
["bitfinex","SOLUSD",1721106805282,16.79,158.54,158.49,16.79]
["bitfinex","SOLUSD",1721106806147,16.79,158.55,158.5,16.79]
["bitfinex","SOLUSD",1721106806370,0.62197585,158.54,158.44,33.67]
["bitfinex","SOLUSD",1721106806680,0.62197585,158.57,158.44,33.67]
["bitfinex","SOLUSD",1721106807182,0.62197585,158.57,158.44,52.61]
["bitfinex","SOLUSD",1721106807367,0.62197585,158.57,158.44,33.67]
["bitfinex","SOLUSD",1721106807557,0.62197585,158.57,158.45,20.0]
["bitfinex","SOLUSD",1721106807881,0.62197585,158.57,158.46,45.0]
["bitfinex","SOLUSD",1721106809196,0.62197585,158.59,158.46,45.0]
["bitfinex","SOLUSD",1721106810172,0.62197585,158.59,158.47,34.93155268]
["bitfinex","SOLUSD",1721106810374,0.62197585,158.6,158.47,34.93155268]
["bitfinex","SOLUSD",1721106810679,0.62197585,158.6,158.48,45.0]
["bitfinex","SOLUSD",1721106810865,0.62197585,158.6,158.49,1.26134839]
["bitfinex","SOLUSD",1721106811988,0.62197585,158.6,158.5,33.67]
["bitfinex","SOLUSD",1721106812162,0.62197585,158.6,158.51,45.0]
["bitfinex","SOLUSD",1721106812567,22.1147,158.61,158.51,45.0]
["bitfinex","SOLUSD",1721106813268,22.1147,158.61,158.52,1.2611321]
["bitfinex","SOLUSD",1721106813476,22.1147,158.61,158.53,33.67]
["bitfinex","SOLUSD",1721106813775,22.1147,158.61,158.54,45.0]
["bitfinex","SOLUSD",1721106816400,0.62197585,158.6,158.54,45.0]
["bitfinex","SOLUSD",1721106816682,0.62197585,158.6,158.53,33.67]
["bitfinex","SOLUSD",1721106816890,22.1147,158.61,158.53,33.67]
["bitfinex","SOLUSD",1721106818076,22.1147,158.61,158.54,45.0]
["bitfinex","SOLUSD",1721106819072,22.1147,158.61,158.55,1.2609475]
["bitfinex","SOLUSD",1721106819286,15.8224,158.61,158.55,1.2609475]
["bitfinex","SOLUSD",1721106820589,22.7022,158.65,158.56,33.67]
["bitfinex","SOLUSD",1721106820889,22.7022,158.65,158.57,46.26070395]
["bitfinex","SOLUSD",1721106821095,22.7022,158.65,158.57,45.0]
["bitfinex","SOLUSD",1721106827487,22.7022,158.65,158.58,1.26068275]
["bitfinex","SOLUSD",1721106828397,22.7022,158.65,158.57,45.0]
["bitfinex","SOLUSD",1721106828699,22.7022,158.65,158.6,16.81]
["bitfinex","SOLUSD",1721106829599,16.81,158.63,158.58,16.81]
["bitfinex","SOLUSD",1721106829770,0.62197585,158.62,158.58,16.81]
["bitfinex","SOLUSD",1721106830881,16.81,158.61,158.56,16.81]
["bitfinex","SOLUSD",1721106831189,16.81,158.61,158.55,16.81]
["bitfinex","SOLUSD",1721106831498,16.81,158.61,158.48,713.74]
["bitfinex","SOLUSD",1721106831499,0.62197585,158.6,158.56,16.81]
["bitfinex","SOLUSD",1721106831698,0.62197585,158.6,158.55,16.81]
["bitfinex","SOLUSD",1721106831900,16.4628,158.59,158.48,665.44]
["bitfinex","SOLUSD",1721106832094,16.4628,158.59,158.55,16.81]
["bitfinex","SOLUSD",1721106832704,16.4628,158.59,158.49,20.0]
["bitfinex","SOLUSD",1721106833002,16.4628,158.59,158.56,16.81]
["bitfinex","SOLUSD",1721106834386,16.81,158.57,158.48,0.3380466]
["bitfinex","SOLUSD",1721106834575,16.81,158.53,158.48,0.3380466]
["bitfinex","SOLUSD",1721106834778,16.4628,158.51,158.48,0.3380466]
["bitfinex","SOLUSD",1721106837405,16.4628,158.51,158.48,17.1480466]
["bitfinex","SOLUSD",1721106837699,16.4628,158.51,158.49,16.81]
["bitfinex","SOLUSD",1721106838203,16.4628,158.51,158.48,0.3380466]
["bitfinex","SOLUSD",1721106840505,16.4628,158.51,158.48,386.3380466]
["bitfinex","SOLUSD",1721106840807,16.4628,158.51,158.49,45.0]
["bitfinex","SOLUSD",1721106845508,16.4628,158.51,158.48,0.3380466]
["bitfinex","SOLUSD",1721106846195,7.23347585,158.5,158.48,0.3380466]
["bitfinex","SOLUSD",1721106847493,7.23347585,158.5,158.38,33.67]
["bitfinex","SOLUSD",1721106847810,7.23347585,158.5,158.39,1.26203377]
["bitfinex","SOLUSD",1721106848700,7.23347585,158.5,158.38,33.67]
["bitfinex","SOLUSD",1721106848882,7.23347585,158.5,158.39,65.0]
["bitfinex","SOLUSD",1721106849407,7.23347585,158.5,158.4,1.26206608]
["bitfinex","SOLUSD",1721106849598,7.23347585,158.5,158.41,1.26203433]
["bitfinex","SOLUSD",1721106850606,7.23347585,158.5,158.4,46.26203503]
["bitfinex","SOLUSD",1721106851603,7.23347585,158.5,158.4,45.0]
["bitfinex","SOLUSD",1721106851782,7.23347585,158.5,158.39,20.0]
["bitfinex","SOLUSD",1721106851983,7.23347585,158.5,158.37,33.67]
["bitfinex","SOLUSD",1721106852179,15.2928,158.47,158.33,0.8164903]
["bitfinex","SOLUSD",1721106852414,0.62197585,158.46,158.33,34.4864903]
["bitfinex","SOLUSD",1721106852711,0.62197585,158.45,158.33,34.4864903]
["bitfinex","SOLUSD",1721106853989,0.62197585,158.45,158.34,20.0]
["bitfinex","SOLUSD",1721106854596,0.62197585,158.45,158.35,1.26245258]
["bitfinex","SOLUSD",1721106854912,0.62197585,158.45,158.33,0.8164903]
["bitfinex","SOLUSD",1721106855098,15.2928,158.47,158.33,47.07900305]
["bitfinex","SOLUSD",1721106855099,0.62197585,158.46,158.33,47.07900305]
["bitfinex","SOLUSD",1721106855419,0.62197585,158.45,158.33,45.8164903]
["bitfinex","SOLUSD",1721106856011,0.62197585,158.45,158.34,20.0]
["bitfinex","SOLUSD",1721106856191,0.62197585,158.46,158.35,45.0]
["bitfinex","SOLUSD",1721106856392,0.62197585,158.45,158.35,45.0]
["bitfinex","SOLUSD",1721106856717,0.62197585,158.45,158.36,1.26247144]
["bitfinex","SOLUSD",1721106857408,0.62197585,158.45,158.35,45.0]
["bitfinex","SOLUSD",1721106859799,0.62197585,158.45,158.36,1.26249492]
["bitfinex","SOLUSD",1721106860193,16.86,158.44,158.38,16.86]
["bitfinex","SOLUSD",1721106860393,0.62197585,158.43,158.39,45.0]
["bitfinex","SOLUSD",1721106860715,15.192,158.42,158.39,45.0]
["bitfinex","SOLUSD",1721106860894,0.62197585,158.41,158.38,45.0]
["bitfinex","SOLUSD",1721106861410,0.62197585,158.41,158.33,0.8164903]
["bitfinex","SOLUSD",1721106861411,6.4017,158.41,158.33,0.8164903]
["bitfinex","SOLUSD",1721106861612,6.4017,158.41,158.37,16.86]
["bitfinex","SOLUSD",1721106861909,7.02367585,158.41,158.33,0.8164903]
["bitfinex","SOLUSD",1721106862118,7.02367585,158.41,158.36,16.86]
["bitfinex","SOLUSD",1721106862487,7.02367585,158.41,158.37,45.0]
["bitfinex","SOLUSD",1721106862688,23.88367585,158.41,158.33,0.8164903]
["bitfinex","SOLUSD",1721106862994,16.86,158.4,158.34,16.86]
["bitfinex","SOLUSD",1721106863195,0.62197585,158.39,158.35,45.0]
["bitfinex","SOLUSD",1721106863390,0.62197585,158.39,158.33,0.8164903]
["bitfinex","SOLUSD",1721106863798,17.48197585,158.39,158.33,0.8164903]
["bitfinex","SOLUSD",1721106864002,17.48197585,158.39,158.33,17.6764903]
["bitfinex","SOLUSD",1721106864806,0.62197585,158.4,158.36,16.86]
["bitfinex","SOLUSD",1721106865599,0.62197585,158.4,158.33,0.8164903]
["bitfinex","SOLUSD",1721106865817,0.62197585,158.4,158.33,45.8164903]
["bitfinex","SOLUSD",1721106866400,17.48197585,158.4,158.35,16.86]
["bitfinex","SOLUSD",1721106866608,0.62197585,158.39,158.35,16.86]
["bitfinex","SOLUSD",1721106866814,0.62197585,158.4,158.35,16.86]
["bitfinex","SOLUSD",1721106867315,0.62197585,158.4,158.33,45.8164903]
["bitfinex","SOLUSD",1721106867514,17.48197585,158.4,158.35,16.86]
["bitfinex","SOLUSD",1721106867717,0.62197585,158.39,158.33,45.8164903]
["bitfinex","SOLUSD",1721106868394,0.62197585,158.39,158.35,16.86]
["bitfinex","SOLUSD",1721106868818,0.62197585,158.4,158.37,16.86]
["bitfinex","SOLUSD",1721106869038,7.02367585,158.41,158.37,16.86]
["bitfinex","SOLUSD",1721106869241,6.4017,158.41,158.38,45.0]
["bitfinex","SOLUSD",1721106869426,7.02367585,158.41,158.37,16.86]
["bitfinex","SOLUSD",1721106869615,7.02367585,158.41,158.38,45.0]
["bitfinex","SOLUSD",1721106871533,7.02367585,158.41,158.33,0.8164903]
["bitfinex","SOLUSD",1721106871842,23.88367585,158.41,158.35,16.86]
["bitfinex","SOLUSD",1721106872047,6.4017,158.41,158.37,16.86]
["bitfinex","SOLUSD",1721106872337,23.88367585,158.41,158.33,0.8164903]
["bitfinex","SOLUSD",1721106873142,16.86,158.4,158.35,16.86]
["bitfinex","SOLUSD",1721106873339,0.62197585,158.39,158.36,45.0]
["bitfinex","SOLUSD",1721106873648,6.3116,158.44,158.36,45.0]
["bitfinex","SOLUSD",1721106873649,17.19667585,158.45,158.38,16.86]
["bitfinex","SOLUSD",1721106873953,16.5747,158.45,158.43,16.86]
["bitfinex","SOLUSD",1721106875745,0.62197585,158.44,158.4,16.86]
["bitfinex","SOLUSD",1721106875930,0.62197585,158.44,158.41,45.0]
["bitfinex","SOLUSD",1721106876943,23.1505389,158.52,158.42,1.26237917]
["bitfinex","SOLUSD",1721106877239,0.62197585,158.51,158.41,45.0]
["bitfinex","SOLUSD",1721106879521,16.5495,158.52,158.43,33.71]
["bitfinex","SOLUSD",1721106879723,16.5495,158.52,158.44,46.26169843]
["bitfinex","SOLUSD",1721106879923,16.5495,158.52,158.45,20.0]
["bitfinex","SOLUSD",1721106880165,16.5495,158.52,158.46,46.26170065]
["bitfinex","SOLUSD",1721106883046,16.5495,158.52,158.46,45.0]
["bitfinex","SOLUSD",1721106883639,16.5495,158.52,158.47,1.26170302]
["bitfinex","SOLUSD",1721106890253,16.5495,158.52,158.47,21.26170302]
["bitfinex","SOLUSD",1721106890569,16.5495,158.52,158.48,45.0]
["bitfinex","SOLUSD",1721106890752,16.5495,158.52,158.49,1.26160628]
["bitfinex","SOLUSD",1721106890959,15.8931,158.56,158.49,34.97160628]
["bitfinex","SOLUSD",1721106891135,15.8931,158.56,158.5,45.0]
["bitfinex","SOLUSD",1721106891335,15.8931,158.56,158.51,1.26136629]
["bitfinex","SOLUSD",1721106891565,15.8931,158.56,158.52,1.26136626]
["bitfinex","SOLUSD",1721106896474,15.8931,158.56,158.5,45.0]
["bitfinex","SOLUSD",1721106898354,15.8931,158.56,158.53,16.83]
["bitfinex","SOLUSD",1721106898668,15.8931,158.56,158.54,45.0]
["bitfinex","SOLUSD",1721106898869,15.8931,158.56,158.54,61.83]
["bitfinex","SOLUSD",1721106901376,15.8931,158.56,158.55,18.09138365]
["bitfinex","SOLUSD",1721106901568,15.8931,158.56,158.55,61.83]
["bitfinex","SOLUSD",1721106902778,15.8931,158.56,158.55,45.0]
["bitfinex","SOLUSD",1721106902952,15.8931,158.56,158.48,67.32]
["bitfinex","SOLUSD",1721106903148,15.8931,158.56,158.52,16.83]
["bitfinex","SOLUSD",1721106903474,15.8931,158.56,158.54,16.83]
["bitfinex","SOLUSD",1721106903980,15.8931,158.56,158.55,16.83]
["bitfinex","SOLUSD",1721106904375,15.7404,158.61,158.55,61.83]
["bitfinex","SOLUSD",1721106904553,0.62197585,158.6,158.57,16.83]
["bitfinex","SOLUSD",1721106906176,15.7404,158.61,158.54,1.26119614]
["bitfinex","SOLUSD",1721106906177,16.36237585,158.61,158.58,16.83]
["bitfinex","SOLUSD",1721106906510,16.36237585,158.61,158.54,1.26119614]
["bitfinex","SOLUSD",1721106907498,15.7404,158.61,158.54,1.26119614]
["bitfinex","SOLUSD",1721106908893,16.36237585,158.61,158.54,1.26119614]
["bitfinex","SOLUSD",1721106909068,16.36237585,158.61,158.53,45.0]
["bitfinex","SOLUSD",1721106910206,0.62197585,158.6,158.52,33.64]
["bitfinex","SOLUSD",1721106910370,0.62197585,158.6,158.47,33.64]
["bitfinex","SOLUSD",1721106911179,6.2888,158.58,158.47,33.64]
["bitfinex","SOLUSD",1721106911377,17.09057585,158.57,158.47,33.64]
["bitfinex","SOLUSD",1721106912499,17.09057585,158.57,158.48,46.26138337]
["bitfinex","SOLUSD",1721106912500,16.4686,158.57,158.48,46.26138337]
["bitfinex","SOLUSD",1721106912684,17.09057585,158.57,158.48,45.0]
["bitfinex","SOLUSD",1721106913897,16.4686,158.57,158.48,45.0]
["bitfinex","SOLUSD",1721106914106,16.4686,158.57,158.5,33.64]
["bitfinex","SOLUSD",1721106914278,16.4686,158.57,158.51,46.2613014]
["bitfinex","SOLUSD",1721106914477,16.4686,158.57,158.52,21.2612962]
["bitfinex","SOLUSD",1721106914682,16.4686,158.57,158.53,45.0]
["bitfinex","SOLUSD",1721106915294,16.4686,158.57,158.53,78.64]
["bitfinex","SOLUSD",1721106916003,16.4686,158.57,158.53,45.0]
["bitfinex","SOLUSD",1721106918598,16.4686,158.57,158.52,45.0]
["bitfinex","SOLUSD",1721106919204,16.4686,158.57,158.53,20.0]
["bitfinex","SOLUSD",1721106919510,16.4686,158.57,158.54,45.0]
["bitfinex","SOLUSD",1721106920702,15.87197585,158.61,158.54,45.0]
["bitfinex","SOLUSD",1721106920906,15.25,158.61,158.54,45.0]
["bitfinex","SOLUSD",1721106921490,15.25,158.61,158.55,1.26101342]
["bitfinex","SOLUSD",1721106924406,0.62197585,158.6,158.54,45.0]
["bitfinex","SOLUSD",1721106926404,0.62197585,158.6,158.55,16.82]
["bitfinex","SOLUSD",1721106926713,0.62197585,158.6,158.56,45.0]
["bitfinex","SOLUSD",1721106927400,0.62197585,158.6,158.56,61.82]
["bitfinex","SOLUSD",1721106927914,0.62197585,158.6,158.57,16.82]
["bitfinex","SOLUSD",1721106928089,0.62197585,158.6,158.56,61.82]
["bitfinex","SOLUSD",1721106928914,0.62197585,158.6,158.57,16.82]
["bitfinex","SOLUSD",1721106930395,15.87197585,158.61,158.57,18.08123394]
["bitfinex","SOLUSD",1721106930803,15.25,158.61,158.59,16.82]
["bitfinex","SOLUSD",1721106931716,15.25,158.61,158.57,16.82]
["bitfinex","SOLUSD",1721106932016,15.25,158.61,158.58,16.82]
["bitfinex","SOLUSD",1721106933415,15.25,158.61,158.59,61.82]
["bitfinex","SOLUSD",1721106933723,15.25,158.61,158.59,16.82]
["bitfinex","SOLUSD",1721106935111,15.25,158.61,158.6,16.82]
["bitfinex","SOLUSD",1721106936407,15.25,158.61,158.58,1.26095428]
["bitfinex","SOLUSD",1721106936603,15.25,158.61,158.59,16.82]
["bitfinex","SOLUSD",1721106936809,15.25,158.61,158.58,18.08095428]
["bitfinex","SOLUSD",1721106937003,15.25,158.61,158.59,45.0]
["bitfinex","SOLUSD",1721106937213,0.62197585,158.6,158.57,16.82]
["bitfinex","SOLUSD",1721106937803,0.62197585,158.6,158.56,16.82]
["bitfinex","SOLUSD",1721106938705,0.62197585,158.6,158.57,45.0]
["bitfinex","SOLUSD",1721106939726,15.87197585,158.61,158.57,61.82]
["bitfinex","SOLUSD",1721106941534,17.44197585,158.6,158.48,6.0556]
["bitfinex","SOLUSD",1721106941737,17.44197585,158.6,158.55,16.82]
["bitfinex","SOLUSD",1721106942416,0.62197585,158.6,158.56,16.82]
["bitfinex","SOLUSD",1721106943446,15.25,158.61,158.57,61.82]
["bitfinex","SOLUSD",1721106943601,15.25,158.61,158.57,16.82]
["bitfinex","SOLUSD",1721106943807,15.87197585,158.61,158.57,16.82]
["bitfinex","SOLUSD",1721106944727,15.25,158.61,158.5,1.26115296]
["bitfinex","SOLUSD",1721106944967,15.25,158.61,158.59,16.82]
["bitfinex","SOLUSD",1721106949743,15.25,158.61,158.6,16.82]
["bitfinex","SOLUSD",1721106950139,15.25,158.61,158.59,16.82]
["bitfinex","SOLUSD",1721106951054,6.3248,158.66,158.51,18.94]
["bitfinex","SOLUSD",1721106951055,15.8963,158.65,158.6,63.08095866]
["bitfinex","SOLUSD",1721106951261,16.51827585,158.65,158.62,16.82]
["bitfinex","SOLUSD",1721106952053,16.51827585,158.65,158.63,16.82]
["bitfinex","SOLUSD",1721106952360,15.8963,158.65,158.63,16.82]
["bitfinex","SOLUSD",1721106952845,15.8963,158.65,158.6,46.26095866]
["bitfinex","SOLUSD",1721106953045,15.8963,158.65,158.63,16.82]
["bitfinex","SOLUSD",1721106955459,15.8963,158.65,158.6,46.26095866]
["bitfinex","SOLUSD",1721106955768,15.8963,158.65,158.62,16.82]
["bitfinex","SOLUSD",1721106956667,15.8963,158.65,158.63,16.82]
["bitfinex","SOLUSD",1721106958535,0.62197585,158.64,158.6,45.0]
["bitfinex","SOLUSD",1721106958761,16.82,158.61,158.5,22.697]
["bitfinex","SOLUSD",1721106958946,17.44197585,158.6,158.55,16.82]
["bitfinex","SOLUSD",1721106959853,0.62197585,158.59,158.55,16.82]
["bitfinex","SOLUSD",1721106960943,0.62197585,158.63,158.56,18.08126186]
["bitfinex","SOLUSD",1721106961270,16.82,158.62,158.57,45.0]
["bitfinex","SOLUSD",1721106961445,0.62197585,158.61,158.57,45.0]
["bitfinex","SOLUSD",1721106962040,0.62197585,158.61,158.57,61.82]
["bitfinex","SOLUSD",1721106962749,16.82,158.62,158.57,61.82]
["bitfinex","SOLUSD",1721106962949,0.62197585,158.61,158.57,61.82]
["bitfinex","SOLUSD",1721106963253,0.62197585,158.61,158.57,45.0]
["bitfinex","SOLUSD",1721106963452,0.62197585,158.61,158.57,61.82]
["bitfinex","SOLUSD",1721106964375,0.62197585,158.61,158.57,45.0]
["bitfinex","SOLUSD",1721106965045,16.82,158.61,158.57,45.0]
["bitfinex","SOLUSD",1721106965245,0.62197585,158.6,158.57,45.0]
["bitfinex","SOLUSD",1721106965570,0.62197585,158.6,158.5,22.697]
["bitfinex","SOLUSD",1721106965777,16.82,158.59,158.54,16.82]
["bitfinex","SOLUSD",1721106966069,23.0977,158.64,158.5,22.697]
["bitfinex","SOLUSD",1721106966070,0.62197585,158.58,158.5,22.697]
["bitfinex","SOLUSD",1721106966370,42.0377,158.64,158.51,16.82]
["bitfinex","SOLUSD",1721106966371,16.82,158.56,158.51,16.82]
["bitfinex","SOLUSD",1721106966544,0.62197585,158.55,158.51,16.82]
["bitfinex","SOLUSD",1721106966750,32.3639,158.57,158.51,16.82]
["bitfinex","SOLUSD",1721106966751,0.62197585,158.56,158.51,16.82]
["bitfinex","SOLUSD",1721106967151,0.62197585,158.56,158.52,16.82]
["bitfinex","SOLUSD",1721106969068,16.16587585,158.57,158.52,16.82]
["bitfinex","SOLUSD",1721106969287,15.5439,158.57,158.54,16.82]
["bitfinex","SOLUSD",1721106969469,15.5439,158.57,158.55,45.0]
["bitfinex","SOLUSD",1721106970478,0.62197585,158.59,158.56,16.82]
["bitfinex","SOLUSD",1721106970781,18.94,158.66,158.56,16.82]
["bitfinex","SOLUSD",1721106970782,15.4267,158.71,158.58,16.82]
["bitfinex","SOLUSD",1721106970952,15.4267,158.75,158.67,16.82]
["bitfinex","SOLUSD",1721106971159,22.01552071,158.75,158.71,16.82]
["bitfinex","SOLUSD",1721106971671,0.62197585,158.74,158.72,16.82]
["bitfinex","SOLUSD",1721106971868,0.62197585,158.74,158.73,16.82]
["bitfinex","SOLUSD",1721106972175,32.86867585,158.75,158.66,30.0]
["bitfinex","SOLUSD",1721106972364,16.04867585,158.75,158.67,45.0]
["bitfinex","SOLUSD",1721106972947,16.04867585,158.75,158.68,30.0]
["bitfinex","SOLUSD",1721106973366,16.04867585,158.75,158.68,31.26029101]
["bitfinex","SOLUSD",1721106973547,16.04867585,158.75,158.69,45.0]
["bitfinex","SOLUSD",1721106973968,16.04867585,158.75,158.7,30.0]
["bitfinex","SOLUSD",1721106976974,16.04867585,158.75,158.71,45.0]
["bitfinex","SOLUSD",1721106978055,16.04867585,158.75,158.72,30.0]
["bitfinex","SOLUSD",1721106979162,15.89037585,158.8,158.72,30.0]
["bitfinex","SOLUSD",1721106979357,0.62197585,158.79,158.72,30.0]
["bitfinex","SOLUSD",1721106980477,0.62197585,158.79,158.73,46.25994714]
["bitfinex","SOLUSD",1721106980680,0.62197585,158.79,158.73,76.25994714]
["bitfinex","SOLUSD",1721106986284,0.62197585,158.79,158.73,75.0]
["bitfinex","SOLUSD",1721106987811,15.5788,158.84,158.74,34.84967689]
["bitfinex","SOLUSD",1721106987961,0.62197585,158.83,158.75,45.0]
["bitfinex","SOLUSD",1721106988963,0.62197585,158.83,158.75,75.0]
["bitfinex","SOLUSD",1721106989401,0.62197585,158.83,158.76,1.25950936]
["bitfinex","SOLUSD",1721106989604,0.62197585,158.83,158.75,75.0]
["bitfinex","SOLUSD",1721106990084,0.62197585,158.83,158.76,30.0]
["bitfinex","SOLUSD",1721106990285,0.62197585,158.83,158.77,45.0]
["bitfinex","SOLUSD",1721106990485,0.62197585,158.83,158.77,46.25938276]
["bitfinex","SOLUSD",1721106990791,0.62197585,158.83,158.77,79.84938276]
["bitfinex","SOLUSD",1721106991099,0.62197585,158.83,158.77,109.84938276]
["bitfinex","SOLUSD",1721106991273,0.62197585,158.83,158.77,108.59]
["bitfinex","SOLUSD",1721106991472,0.62197585,158.83,158.77,75.0]
["bitfinex","SOLUSD",1721106994585,0.62197585,158.83,158.77,45.0]
["bitfinex","SOLUSD",1721106994795,0.62197585,158.83,158.76,45.0]
["bitfinex","SOLUSD",1721106995711,15.5788,158.84,158.76,45.0]
["bitfinex","SOLUSD",1721106996404,15.5788,158.84,158.81,16.77]
["bitfinex","SOLUSD",1721106998318,0.62197585,158.83,158.81,16.77]
["bitfinex","SOLUSD",1721106999311,0.62197585,158.83,158.76,45.0]
["bitfinex","SOLUSD",1721106999516,0.62197585,158.83,158.81,16.77]
["bitfinex","SOLUSD",1721107000490,15.5788,158.84,158.82,16.77]
["bitfinex","SOLUSD",1721107002215,0.62197585,158.85,158.77,1.25935499]
["bitfinex","SOLUSD",1721107002216,0.62197585,158.85,158.83,16.77]
["bitfinex","SOLUSD",1721107002391,0.62197585,158.86,158.83,16.77]
["bitfinex","SOLUSD",1721107002592,0.62197585,158.87,158.85,16.77]
["bitfinex","SOLUSD",1721107003295,16.75916615,158.88,158.85,16.77]
["bitfinex","SOLUSD",1721107004388,16.1371903,158.88,158.85,16.77]
["bitfinex","SOLUSD",1721107004590,0.8164903,158.88,158.87,16.77]
["bitfinex","SOLUSD",1721107004785,0.8164903,158.88,158.87,20.0]
["bitfinex","SOLUSD",1721107005000,0.8164903,158.88,158.87,36.77]
["bitfinex","SOLUSD",1721107005223,0.8164903,158.88,158.87,65.0]
["bitfinex","SOLUSD",1721107005810,0.8164903,158.88,158.87,81.77]
["bitfinex","SOLUSD",1721107006211,0.8164903,158.88,158.87,65.0]
["bitfinex","SOLUSD",1721107006410,0.8164903,158.88,158.87,81.77]
["bitfinex","SOLUSD",1721107008299,0.8164903,158.88,158.83,1.25849411]
["bitfinex","SOLUSD",1721107008709,0.8164903,158.88,158.81,33.5]
["bitfinex","SOLUSD",1721107009218,0.8164903,158.88,158.78,16.10742319]
["bitfinex","SOLUSD",1721107009551,0.8164903,158.88,158.8,33.5]
["bitfinex","SOLUSD",1721107009838,0.8164903,158.88,158.81,1.25874762]
["bitfinex","SOLUSD",1721107009994,0.8164903,158.88,158.81,21.25874762]
["bitfinex","SOLUSD",1721107010505,0.8164903,158.88,158.82,45.0]
["bitfinex","SOLUSD",1721107010820,0.8164903,158.88,158.83,21.25874517]
["bitfinex","SOLUSD",1721107011008,0.8164903,158.88,158.84,45.0]
["bitfinex","SOLUSD",1721107011212,0.8164903,158.88,158.85,1.25874701]
["bitfinex","SOLUSD",1721107011603,0.8164903,158.88,158.85,21.25874701]
["bitfinex","SOLUSD",1721107011808,0.8164903,158.88,158.86,45.0]
["bitfinex","SOLUSD",1721107013513,0.8164903,158.88,158.87,1.25861816]
["bitfinex","SOLUSD",1721107014517,0.8164903,158.88,158.87,21.25861816]
["bitfinex","SOLUSD",1721107014721,0.8164903,158.88,158.87,66.25861816]
["bitfinex","SOLUSD",1721107015721,0.8164903,158.88,158.87,85.19861816]
["bitfinex","SOLUSD",1721107016120,0.8164903,158.88,158.87,66.25861816]
["bitfinex","SOLUSD",1721107017023,0.8164903,158.88,158.87,65.0]
["bitfinex","SOLUSD",1721107017636,0.8164903,158.88,158.87,20.0]
["bitfinex","SOLUSD",1721107017822,0.8164903,158.88,158.85,20.0]
["bitfinex","SOLUSD",1721107019872,0.8164903,158.88,158.87,33.5]
["bitfinex","SOLUSD",1721107020040,0.8164903,158.88,158.87,98.5]
["bitfinex","SOLUSD",1721107022151,0.8164903,158.88,158.87,54.46217427]
["bitfinex","SOLUSD",1721107022341,0.8164903,158.88,158.87,53.5]
["bitfinex","SOLUSD",1721107024668,0.8164903,158.88,158.87,98.5]
["bitfinex","SOLUSD",1721107030063,0.8164903,158.88,158.87,117.44]
["bitfinex","SOLUSD",1721107030465,0.8164903,158.88,158.87,98.5]
["bitfinex","SOLUSD",1721107030682,0.8164903,158.88,158.87,20.0]
["bitfinex","SOLUSD",1721107030878,0.8164903,158.88,158.85,33.5]
["bitfinex","SOLUSD",1721107031179,0.8164903,158.88,158.86,20.0]
["bitfinex","SOLUSD",1721107031564,0.8164903,158.88,158.86,21.25875572]
["bitfinex","SOLUSD",1721107031763,0.8164903,158.88,158.86,1.25875572]
["bitfinex","SOLUSD",1721107031962,0.8164903,158.88,158.81,1.25876535]
["bitfinex","SOLUSD",1721107032287,0.8164903,158.88,158.78,37.45613463]
["bitfinex","SOLUSD",1721107032578,0.8164903,158.88,158.79,33.5]
["bitfinex","SOLUSD",1721107032754,0.62197585,158.87,158.79,33.5]
["bitfinex","SOLUSD",1721107033084,0.62197585,158.87,158.78,33.5]
["bitfinex","SOLUSD",1721107033458,0.62197585,158.87,158.79,1.25638942]
["bitfinex","SOLUSD",1721107034405,0.62197585,158.87,158.74,30.85975653]
["bitfinex","SOLUSD",1721107034692,6.0489,158.86,158.75,33.5]
["bitfinex","SOLUSD",1721107035002,0.62197585,158.85,158.75,33.5]
["bitfinex","SOLUSD",1721107035470,15.0594,158.84,158.75,33.5]
["bitfinex","SOLUSD",1721107035663,0.62197585,158.83,158.75,33.5]
["bitfinex","SOLUSD",1721107037301,0.62197585,158.83,158.76,45.0]
["bitfinex","SOLUSD",1721107037994,0.62197585,158.82,158.72,33.5]
["bitfinex","SOLUSD",1721107038771,0.62197585,158.82,158.73,1.25957251]
["bitfinex","SOLUSD",1721107039190,0.62197585,158.82,158.72,33.5]
["bitfinex","SOLUSD",1721107039690,0.62197585,158.82,158.73,45.0]
["bitfinex","SOLUSD",1721107040189,0.62197585,158.83,158.73,45.0]
["bitfinex","SOLUSD",1721107040498,0.62197585,158.82,158.73,45.0]
["bitfinex","SOLUSD",1721107040702,0.62197585,158.83,158.75,33.5]
["bitfinex","SOLUSD",1721107040995,0.62197585,158.83,158.76,46.25940119]
["bitfinex","SOLUSD",1721107041195,15.0594,158.84,158.77,1.25941417]
["bitfinex","SOLUSD",1721107041196,15.68137585,158.84,158.77,1.25941417]
["bitfinex","SOLUSD",1721107041585,15.0594,158.84,158.78,33.5]
["bitfinex","SOLUSD",1721107041799,15.0594,158.84,158.79,46.25920006]
["bitfinex","SOLUSD",1721107042095,15.0594,158.84,158.8,1.2592002]
["bitfinex","SOLUSD",1721107043481,6.0489,158.86,158.81,33.5]
["bitfinex","SOLUSD",1721107043681,16.2071903,158.88,158.82,46.25893202]
["bitfinex","SOLUSD",1721107043884,16.2071903,158.88,158.83,1.25889925]
["bitfinex","SOLUSD",1721107044501,0.8164903,158.88,158.82,45.0]
["bitfinex","SOLUSD",1721107045070,0.8164903,158.88,158.83,1.25874406]
["bitfinex","SOLUSD",1721107045501,0.8164903,158.88,158.82,45.0]
["bitfinex","SOLUSD",1721107046072,0.8164903,158.88,158.83,1.25887594]
["bitfinex","SOLUSD",1721107046589,0.8164903,158.88,158.82,45.0]
["bitfinex","SOLUSD",1721107046991,0.8164903,158.88,158.83,1.25887449]
["bitfinex","SOLUSD",1721107047714,0.8164903,158.88,158.84,33.5]
["bitfinex","SOLUSD",1721107047873,0.8164903,158.88,158.85,46.2586287]
["bitfinex","SOLUSD",1721107048374,0.8164903,158.88,158.86,1.25862942]
["bitfinex","SOLUSD",1721107048574,0.8164903,158.88,158.85,45.0]
["bitfinex","SOLUSD",1721107050805,0.8164903,158.88,158.86,1.25881324]
["bitfinex","SOLUSD",1721107051500,0.8164903,158.88,158.75,18.94]
["bitfinex","SOLUSD",1721107051501,0.8164903,158.88,158.82,1.25881156]
["bitfinex","SOLUSD",1721107051673,0.8164903,158.88,158.79,33.5]
["bitfinex","SOLUSD",1721107052174,0.62197585,158.87,158.8,1.25906306]
["bitfinex","SOLUSD",1721107052391,0.8164903,158.88,158.8,1.25906306]
["bitfinex","SOLUSD",1721107053300,7.14417585,158.87,158.79,33.5]
["bitfinex","SOLUSD",1721107053498,7.14417585,158.87,158.8,46.25919899]
["bitfinex","SOLUSD",1721107055395,15.4822,158.86,158.8,46.25919899]
["bitfinex","SOLUSD",1721107055603,16.10417585,158.86,158.8,46.25919899]
["bitfinex","SOLUSD",1721107056494,0.62197585,158.85,158.8,1.25910786]
["bitfinex","SOLUSD",1721107057210,0.62197585,158.85,158.76,33.5]
["bitfinex","SOLUSD",1721107057412,0.62197585,158.85,158.77,1.25937208]
["bitfinex","SOLUSD",1721107057913,0.62197585,158.85,158.77,46.25937208]
["bitfinex","SOLUSD",1721107058993,0.62197585,158.85,158.77,1.25937208]
["bitfinex","SOLUSD",1721107059200,0.62197585,158.85,158.75,33.5]
["bitfinex","SOLUSD",1721107059406,0.62197585,158.85,158.76,1.25936945]
["bitfinex","SOLUSD",1721107060310,0.62197585,158.85,158.76,46.25936945]
["bitfinex","SOLUSD",1721107060805,16.10417585,158.86,158.78,33.5]
["bitfinex","SOLUSD",1721107061011,16.10417585,158.86,158.79,46.25910778]
["bitfinex","SOLUSD",1721107061235,15.4822,158.86,158.8,1.25911316]
["bitfinex","SOLUSD",1721107061716,16.10417585,158.86,158.8,1.25911316]
["bitfinex","SOLUSD",1721107062192,0.62197585,158.85,158.8,1.25911316]
["bitfinex","SOLUSD",1721107062511,15.4822,158.86,158.81,33.5]
["bitfinex","SOLUSD",1721107062712,15.4822,158.86,158.82,45.0]
["bitfinex","SOLUSD",1721107062908,15.4822,158.86,158.82,46.25892366]
["bitfinex","SOLUSD",1721107063307,15.4822,158.86,158.82,45.0]
["bitfinex","SOLUSD",1721107064205,0.8164903,158.88,158.82,45.0]
["bitfinex","SOLUSD",1721107065212,0.8164903,158.88,158.83,1.25883424]
["bitfinex","SOLUSD",1721107067519,0.8164903,158.88,158.84,33.5]
["bitfinex","SOLUSD",1721107067816,0.8164903,158.88,158.85,46.25864121]
["bitfinex","SOLUSD",1721107068024,0.8164903,158.88,158.86,1.25863506]
["bitfinex","SOLUSD",1721107071910,0.8164903,158.88,158.85,45.0]
["bitfinex","SOLUSD",1721107072310,0.8164903,158.88,158.81,33.5]
["bitfinex","SOLUSD",1721107073700,0.8164903,158.88,158.82,1.25881441]
["bitfinex","SOLUSD",1721107075028,0.8164903,158.88,158.82,46.25881441]
["bitfinex","SOLUSD",1721107075204,0.8164903,158.88,158.82,45.0]
["bitfinex","SOLUSD",1721107077101,0.8164903,158.88,158.83,1.25881349]
["bitfinex","SOLUSD",1721107077422,0.8164903,158.88,158.82,32.026]
["bitfinex","SOLUSD",1721107078310,0.8164903,158.88,158.83,1.25876034]
["bitfinex","SOLUSD",1721107078930,0.8164903,158.88,158.82,32.026]
["bitfinex","SOLUSD",1721107079128,0.8164903,158.88,158.83,1.25872009]
["bitfinex","SOLUSD",1721107080632,0.8164903,158.88,158.84,33.5]
["bitfinex","SOLUSD",1721107080831,0.8164903,158.88,158.85,46.25873363]
["bitfinex","SOLUSD",1721107081527,0.8164903,158.88,158.85,45.0]
["bitfinex","SOLUSD",1721107082134,0.8164903,158.88,158.86,1.2587021]
["bitfinex","SOLUSD",1721107082913,0.8164903,158.88,158.87,33.5]
["bitfinex","SOLUSD",1721107083224,0.8164903,158.88,158.87,98.5]
["bitfinex","SOLUSD",1721107084130,0.8164903,158.88,158.87,78.5]
["bitfinex","SOLUSD",1721107084344,0.8164903,158.88,158.84,33.5]
["bitfinex","SOLUSD",1721107086219,16.4148,158.87,158.8,14.99545109]
["bitfinex","SOLUSD",1721107086537,16.4148,158.87,158.81,34.75894031]
["bitfinex","SOLUSD",1721107088014,16.4148,158.87,158.82,45.0]
["bitfinex","SOLUSD",1721107089618,16.4148,158.87,158.83,1.25899751]
["bitfinex","SOLUSD",1721107090145,16.4148,158.87,158.82,45.0]
["bitfinex","SOLUSD",1721107091241,16.4148,158.87,158.83,1.25899675]
["bitfinex","SOLUSD",1721107091442,0.8164903,158.88,158.82,45.0]
["bitfinex","SOLUSD",1721107091627,0.8164903,158.88,158.84,33.5]
["bitfinex","SOLUSD",1721107091823,0.8164903,158.88,158.85,45.0]
["bitfinex","SOLUSD",1721107092035,0.8164903,158.88,158.82,45.0]
["bitfinex","SOLUSD",1721107093343,0.8164903,158.88,158.83,1.25874695]
["bitfinex","SOLUSD",1721107093535,0.8164903,158.88,158.84,33.5]
["bitfinex","SOLUSD",1721107093844,0.8164903,158.88,158.85,46.25874116]
["bitfinex","SOLUSD",1721107094144,0.8164903,158.88,158.86,1.25876098]
["bitfinex","SOLUSD",1721107094846,0.8164903,158.88,158.85,45.0]
["bitfinex","SOLUSD",1721107095542,0.8164903,158.88,158.87,33.5]
["bitfinex","SOLUSD",1721107095847,0.8164903,158.88,158.87,78.5]
["bitfinex","SOLUSD",1721107096148,0.8164903,158.88,158.81,7.17533901]
["bitfinex","SOLUSD",1721107096447,15.3554,158.87,158.81,33.5]
["bitfinex","SOLUSD",1721107096742,15.97737585,158.87,158.81,33.5]
["bitfinex","SOLUSD",1721107097641,15.3554,158.87,158.81,33.5]
["bitfinex","SOLUSD",1721107097852,15.3554,158.87,158.82,46.25900264]
["bitfinex","SOLUSD",1721107098442,15.3554,158.87,158.82,1.25900264]
["bitfinex","SOLUSD",1721107099550,15.3554,158.87,158.81,33.5]
["bitfinex","SOLUSD",1721107099719,0.62197585,158.86,158.81,33.5]
["bitfinex","SOLUSD",1721107099924,0.62197585,158.86,158.82,1.25910462]
["bitfinex","SOLUSD",1721107100451,15.3554,158.87,158.81,33.5]
["bitfinex","SOLUSD",1721107100652,15.3554,158.87,158.77,26.09533901]
["bitfinex","SOLUSD",1721107100853,15.3554,158.87,158.78,58.8234634]
["bitfinex","SOLUSD",1721107101154,15.3554,158.87,158.81,33.5]
["bitfinex","SOLUSD",1721107101360,15.3554,158.87,158.82,46.25906279]
["bitfinex","SOLUSD",1721107101546,15.3554,158.87,158.83,1.25902719]
["bitfinex","SOLUSD",1721107102752,15.3554,158.87,158.82,46.25902579]
["bitfinex","SOLUSD",1721107104066,0.62197585,158.86,158.82,46.25902579]
["bitfinex","SOLUSD",1721107105136,15.97737585,158.87,158.83,1.25894695]
["bitfinex","SOLUSD",1721107105954,15.97737585,158.87,158.82,46.25903288]
["bitfinex","SOLUSD",1721107106153,15.3554,158.87,158.82,45.0]
["bitfinex","SOLUSD",1721107106361,0.62197585,158.86,158.77,7.17533901]
["bitfinex","SOLUSD",1721107106541,6.2009,158.84,158.74,7.82011208]
["bitfinex","SOLUSD",1721107106863,0.62197585,158.83,158.75,41.06724298]
["bitfinex","SOLUSD",1721107107068,0.62197585,158.83,158.76,1.25935617]
["bitfinex","SOLUSD",1721107107234,0.62197585,158.83,158.75,33.5]
["bitfinex","SOLUSD",1721107107555,0.62197585,158.83,158.76,45.0]
["bitfinex","SOLUSD",1721107108043,0.62197585,158.83,158.77,1.25935682]
["bitfinex","SOLUSD",1721107109470,16.5128,158.82,158.77,1.25935682]
["bitfinex","SOLUSD",1721107114360,16.5128,158.87,158.81,33.5]
["bitfinex","SOLUSD",1721107114563,16.5128,158.87,158.82,46.25906826]
["bitfinex","SOLUSD",1721107114752,16.5128,158.87,158.83,1.25900842]
["bitfinex","SOLUSD",1721107115163,16.5128,158.87,158.82,45.0]
["bitfinex","SOLUSD",1721107115671,16.5128,158.87,158.83,1.25898524]
["bitfinex","SOLUSD",1721107115870,16.5128,158.87,158.82,45.0]
["bitfinex","SOLUSD",1721107116077,17.13477585,158.87,158.82,46.25893589]
["bitfinex","SOLUSD",1721107116256,17.13477585,158.87,158.82,45.0]
["bitfinex","SOLUSD",1721107116457,16.5128,158.87,158.83,1.25901921]
["bitfinex","SOLUSD",1721107116845,16.5128,158.87,158.82,45.0]
["bitfinex","SOLUSD",1721107117077,16.5128,158.87,158.84,33.5]
["bitfinex","SOLUSD",1721107117246,16.5128,158.87,158.85,46.25884368]
["bitfinex","SOLUSD",1721107117448,16.5128,158.87,158.86,1.25884368]
["bitfinex","SOLUSD",1721107117645,0.8164903,158.88,158.86,1.25884368]
["bitfinex","SOLUSD",1721107118966,0.8164903,158.88,158.85,45.0]
["bitfinex","SOLUSD",1721107119565,0.8164903,158.88,158.86,1.25858622]
["bitfinex","SOLUSD",1721107120074,0.8164903,158.88,158.85,45.0]
["bitfinex","SOLUSD",1721107121558,0.8164903,158.88,158.84,33.5]
["bitfinex","SOLUSD",1721107121756,0.8164903,158.88,158.81,33.5]
["bitfinex","SOLUSD",1721107123445,0.8164903,158.88,158.82,45.0]
["bitfinex","SOLUSD",1721107123853,0.8164903,158.88,158.83,1.25899351]
["bitfinex","SOLUSD",1721107124446,0.8164903,158.88,158.81,33.5]
["bitfinex","SOLUSD",1721107126264,16.1761,158.87,158.81,33.5]
["bitfinex","SOLUSD",1721107126572,0.62197585,158.86,158.81,33.5]
["bitfinex","SOLUSD",1721107126759,16.1761,158.87,158.81,33.5]
["bitfinex","SOLUSD",1721107126955,16.1761,158.87,158.82,45.0]
["bitfinex","SOLUSD",1721107127361,16.1761,158.87,158.81,33.5]
["bitfinex","SOLUSD",1721107127362,0.62197585,158.86,158.81,33.5]
["bitfinex","SOLUSD",1721107131057,0.62197585,158.86,158.78,39.95992913]
["bitfinex","SOLUSD",1721107131271,6.262,158.85,158.78,33.5]
["bitfinex","SOLUSD",1721107131473,0.62197585,158.84,158.74,6.45992913]
["bitfinex","SOLUSD",1721107131684,15.9147,158.83,158.75,33.5]
["bitfinex","SOLUSD",1721107131889,0.62197585,158.82,158.75,33.5]
["bitfinex","SOLUSD",1721107132276,0.62197585,158.82,158.79,16.78]
["bitfinex","SOLUSD",1721107132872,0.62197585,158.82,158.78,16.78]
["bitfinex","SOLUSD",1721107133072,0.62197585,158.82,158.79,16.78]
["bitfinex","SOLUSD",1721107133275,0.62197585,158.82,158.8,16.78]
["bitfinex","SOLUSD",1721107133794,0.62197585,158.82,158.74,7.71943222]
["bitfinex","SOLUSD",1721107133795,0.62197585,158.82,158.79,16.78]
["bitfinex","SOLUSD",1721107133996,0.62197585,158.82,158.74,6.45992913]
["bitfinex","SOLUSD",1721107134289,0.62197585,158.82,158.73,33.55]
["bitfinex","SOLUSD",1721107135477,0.62197585,158.82,158.74,45.0]
["bitfinex","SOLUSD",1721107137303,0.62197585,158.82,158.7,33.55]
["bitfinex","SOLUSD",1721107137475,22.0411,158.81,158.71,20.0]
["bitfinex","SOLUSD",1721107137676,0.62197585,158.8,158.71,20.0]
["bitfinex","SOLUSD",1721107137871,0.62197585,158.79,158.7,33.55]
["bitfinex","SOLUSD",1721107139187,0.62197585,158.79,158.68,7.82011208]
["bitfinex","SOLUSD",1721107139188,16.3741,158.78,158.68,7.82011208]
["bitfinex","SOLUSD",1721107139384,0.62197585,158.77,158.68,7.82011208]
["bitfinex","SOLUSD",1721107139587,0.62197585,158.76,158.68,7.82011208]
["bitfinex","SOLUSD",1721107140778,16.3741,158.78,158.68,7.82011208]
["bitfinex","SOLUSD",1721107140779,0.62197585,158.77,158.68,7.82011208]
["bitfinex","SOLUSD",1721107141101,0.62197585,158.76,158.69,45.0]
["bitfinex","SOLUSD",1721107141894,0.62197585,158.76,158.7,1.26004857]
["bitfinex","SOLUSD",1721107142070,16.3741,158.78,158.7,1.26004857]
["bitfinex","SOLUSD",1721107143285,0.62197585,158.77,158.7,1.26004857]
["bitfinex","SOLUSD",1721107144291,0.62197585,158.77,158.69,45.0]
["bitfinex","SOLUSD",1721107144292,0.62197585,158.77,158.67,33.55]
["bitfinex","SOLUSD",1721107144504,6.2228,158.76,158.68,45.0]
["bitfinex","SOLUSD",1721107144688,16.53807585,158.75,158.67,33.55]
["bitfinex","SOLUSD",1721107146982,16.53807585,158.75,158.68,1.26022017]
["bitfinex","SOLUSD",1721107147573,16.53807585,158.75,158.67,33.55]
["bitfinex","SOLUSD",1721107147793,16.53807585,158.75,158.66,33.55]
["bitfinex","SOLUSD",1721107147993,16.53807585,158.75,158.67,46.26008173]
["bitfinex","SOLUSD",1721107148594,16.53807585,158.75,158.67,45.0]
["bitfinex","SOLUSD",1721107150181,16.53807585,158.75,158.66,33.55]
["bitfinex","SOLUSD",1721107152090,16.53807585,158.75,158.63,33.55]
["bitfinex","SOLUSD",1721107152287,16.53807585,158.75,158.64,1.26040419]
["bitfinex","SOLUSD",1721107152490,16.4995,158.73,158.61,6.45992913]
["bitfinex","SOLUSD",1721107152700,16.4995,158.73,158.6,41.37011208]
["bitfinex","SOLUSD",1721107152701,0.62197585,158.72,158.6,41.37011208]
["bitfinex","SOLUSD",1721107152897,0.62197585,158.72,158.61,20.0]
["bitfinex","SOLUSD",1721107153098,0.62197585,158.72,158.62,1.26060734]
["bitfinex","SOLUSD",1721107153698,0.62197585,158.72,158.63,33.55]
["bitfinex","SOLUSD",1721107153903,0.62197585,158.72,158.64,1.26042749]
["bitfinex","SOLUSD",1721107154081,0.62197585,158.72,158.63,33.55]
["bitfinex","SOLUSD",1721107154292,17.42197585,158.72,158.67,16.8]
["bitfinex","SOLUSD",1721107155806,0.62197585,158.72,158.6,7.82011208]
["bitfinex","SOLUSD",1721107156103,0.62197585,158.72,158.64,67.2]
["bitfinex","SOLUSD",1721107156406,17.42197585,158.72,158.67,16.8]
["bitfinex","SOLUSD",1721107157407,16.8,158.71,158.66,16.8]
["bitfinex","SOLUSD",1721107157599,0.62197585,158.7,158.66,16.8]
["bitfinex","SOLUSD",1721107158507,0.62197585,158.7,158.67,16.8]
["bitfinex","SOLUSD",1721107158711,0.62197585,158.71,158.67,16.8]
["bitfinex","SOLUSD",1721107158903,0.62197585,158.7,158.67,16.8]
["bitfinex","SOLUSD",1721107159409,0.62197585,158.7,158.61,65.0]
["bitfinex","SOLUSD",1721107159610,0.62197585,158.7,158.67,16.8]
["bitfinex","SOLUSD",1721107160111,0.62197585,158.71,158.67,16.8]
["bitfinex","SOLUSD",1721107160308,0.62197585,158.7,158.67,16.8]
["bitfinex","SOLUSD",1721107160514,0.62197585,158.72,158.69,16.8]
["bitfinex","SOLUSD",1721107160901,17.12147585,158.73,158.71,16.8]
["bitfinex","SOLUSD",1721107161216,17.12147585,158.73,158.65,1.26031812]
["bitfinex","SOLUSD",1721107161217,17.12147585,158.73,158.72,16.8]
["bitfinex","SOLUSD",1721107161391,16.4995,158.73,158.72,16.8]
["bitfinex","SOLUSD",1721107162323,15.7582,158.77,158.72,16.8]
["bitfinex","SOLUSD",1721107162498,15.7582,158.77,158.75,16.8]
["bitfinex","SOLUSD",1721107163189,15.7582,158.77,158.68,1.25980955]
["bitfinex","SOLUSD",1721107163385,15.7582,158.77,158.75,16.8]
["bitfinex","SOLUSD",1721107163603,15.7582,158.77,158.76,16.8]
["bitfinex","SOLUSD",1721107164004,15.7582,158.77,158.75,16.8]
["bitfinex","SOLUSD",1721107165301,15.7582,158.77,158.69,1.25981812]
["bitfinex","SOLUSD",1721107165503,15.7582,158.77,158.75,16.8]
["bitfinex","SOLUSD",1721107165898,15.7582,158.77,158.69,21.25981812]
["bitfinex","SOLUSD",1721107166089,15.7582,158.77,158.75,16.8]
["bitfinex","SOLUSD",1721107166295,15.7582,158.77,158.76,16.8]
["bitfinex","SOLUSD",1721107166926,15.7582,158.77,158.7,45.0]
["bitfinex","SOLUSD",1721107167127,0.62197585,158.76,158.74,16.8]
["bitfinex","SOLUSD",1721107167994,0.62197585,158.76,158.7,45.0]
["bitfinex","SOLUSD",1721107168203,17.42197585,158.76,158.71,16.8]
["bitfinex","SOLUSD",1721107168912,17.42197585,158.76,158.65,1.26009756]
["bitfinex","SOLUSD",1721107169095,17.42197585,158.76,158.71,16.8]
["bitfinex","SOLUSD",1721107169698,0.62197585,158.76,158.73,16.8]
["bitfinex","SOLUSD",1721107170624,0.62197585,158.76,158.65,1.26009756]
["bitfinex","SOLUSD",1721107170625,0.62197585,158.76,158.74,16.8]
["bitfinex","SOLUSD",1721107171997,15.7582,158.77,158.74,16.8]
["bitfinex","SOLUSD",1721107173104,0.62197585,158.76,158.74,16.8]
["bitfinex","SOLUSD",1721107173428,16.38017585,158.77,158.74,16.8]
["bitfinex","SOLUSD",1721107174430,15.7582,158.77,158.74,16.8]
["bitfinex","SOLUSD",1721107175503,0.62197585,158.76,158.64,86.12]
["bitfinex","SOLUSD",1721107175715,0.62197585,158.76,158.74,16.8]
["bitfinex","SOLUSD",1721107176129,15.7582,158.77,158.74,16.8]
["bitfinex","SOLUSD",1721107176130,16.38017585,158.77,158.74,16.8]
["bitfinex","SOLUSD",1721107176431,0.62197585,158.76,158.74,16.8]
["bitfinex","SOLUSD",1721107177425,16.38017585,158.77,158.74,16.8]
["bitfinex","SOLUSD",1721107177922,0.62197585,158.76,158.74,16.8]
["bitfinex","SOLUSD",1721107178312,15.7582,158.77,158.74,16.8]
["bitfinex","SOLUSD",1721107178934,15.7582,158.77,158.75,16.8]
["bitfinex","SOLUSD",1721107179719,15.7582,158.77,158.76,16.8]
["bitfinex","SOLUSD",1721107181924,6.429,158.79,158.76,16.8]
["bitfinex","SOLUSD",1721107182318,0.62197585,158.78,158.75,16.8]
["bitfinex","SOLUSD",1721107182616,0.62197585,158.77,158.68,16.3403]
["bitfinex","SOLUSD",1721107182825,0.62197585,158.78,158.74,16.8]
["bitfinex","SOLUSD",1721107183020,0.62197585,158.78,158.75,16.8]
["bitfinex","SOLUSD",1721107185229,0.62197585,158.78,158.76,16.8]
["bitfinex","SOLUSD",1721107185413,16.2641,158.81,158.77,16.8]
["bitfinex","SOLUSD",1721107185613,16.2641,158.81,158.79,16.8]
["bitfinex","SOLUSD",1721107186726,16.2641,158.81,158.78,16.8]
["bitfinex","SOLUSD",1721107187331,0.62197585,158.84,158.8,16.8]
["bitfinex","SOLUSD",1721107187541,0.62197585,158.85,158.82,16.8]
["bitfinex","SOLUSD",1721107187840,0.62197585,158.86,158.82,16.8]
["bitfinex","SOLUSD",1721107188333,0.62197585,158.87,158.84,16.8]
["bitfinex","SOLUSD",1721107188539,17.83426615,158.88,158.85,16.8]
["bitfinex","SOLUSD",1721107189534,17.2122903,158.88,158.85,16.8]
["bitfinex","SOLUSD",1721107191729,17.2122903,158.88,158.81,1.25901959]
["bitfinex","SOLUSD",1721107191940,17.2122903,158.88,158.86,16.8]
["bitfinex","SOLUSD",1721107192112,17.2122903,158.88,158.81,66.25901959]
["bitfinex","SOLUSD",1721107192314,17.2122903,158.88,158.85,16.8]
["bitfinex","SOLUSD",1721107192536,17.2122903,158.88,158.87,16.8]
["bitfinex","SOLUSD",1721107192736,0.8164903,158.88,158.87,16.8]
["bitfinex","SOLUSD",1721107193641,0.8164903,158.88,158.87,61.8]
["bitfinex","SOLUSD",1721107193831,0.8164903,158.88,158.83,1.25874863]
["bitfinex","SOLUSD",1721107194037,0.8164903,158.88,158.87,16.8]
["bitfinex","SOLUSD",1721107194335,0.8164903,158.88,158.86,16.8]
["bitfinex","SOLUSD",1721107194548,0.8164903,158.88,158.82,45.0]
["bitfinex","SOLUSD",1721107194843,0.8164903,158.88,158.85,16.8]
["bitfinex","SOLUSD",1721107195214,0.8164903,158.88,158.82,45.0]
["bitfinex","SOLUSD",1721107195410,17.6164903,158.88,158.83,36.8]
["bitfinex","SOLUSD",1721107195922,15.0949,158.86,158.74,285.8177]
["bitfinex","SOLUSD",1721107196117,0.62197585,158.85,158.81,16.8]
["bitfinex","SOLUSD",1721107196323,17.42197585,158.85,158.8,16.8]
["bitfinex","SOLUSD",1721107196528,0.62197585,158.85,158.81,16.8]
["bitfinex","SOLUSD",1721107197323,17.42197585,158.85,158.8,16.8]
["bitfinex","SOLUSD",1721107199038,16.8,158.84,158.74,6.3977]
["bitfinex","SOLUSD",1721107199215,0.62197585,158.83,158.79,16.8]
["bitfinex","SOLUSD",1721107200142,0.62197585,158.84,158.79,16.8]
["bitfinex","SOLUSD",1721107200325,17.42197585,158.84,158.79,16.8]
["bitfinex","SOLUSD",1721107200752,0.62197585,158.84,158.8,16.8]
["bitfinex","SOLUSD",1721107201261,17.42197585,158.85,158.8,16.8]
["bitfinex","SOLUSD",1721107202726,16.8,158.84,158.74,6.3977]
["bitfinex","SOLUSD",1721107202930,0.62197585,158.83,158.75,65.0]
["bitfinex","SOLUSD",1721107203151,0.62197585,158.83,158.79,16.8]
["bitfinex","SOLUSD",1721107203458,15.0949,158.86,158.8,45.0]
["bitfinex","SOLUSD",1721107203662,0.8164903,158.88,158.81,0.60545837]
["bitfinex","SOLUSD",1721107203828,0.8164903,158.88,158.86,16.8]
["bitfinex","SOLUSD",1721107204030,0.8164903,158.88,158.87,1.25878401]
["bitfinex","SOLUSD",1721107204328,0.8164903,158.88,158.87,18.05878401]
["bitfinex","SOLUSD",1721107204953,0.8164903,158.88,158.87,63.05878401]
["bitfinex","SOLUSD",1721107205258,0.8164903,158.88,158.8,90.0763]
["bitfinex","SOLUSD",1721107205553,0.8164903,158.88,158.87,16.8]
["bitfinex","SOLUSD",1721107205851,0.8164903,158.88,158.85,16.8]
["bitfinex","SOLUSD",1721107206049,0.8164903,158.88,158.86,20.0]
["bitfinex","SOLUSD",1721107206259,0.8164903,158.88,158.81,45.0]
["bitfinex","SOLUSD",1721107206549,0.8164903,158.88,158.85,16.8]
["bitfinex","SOLUSD",1721107206751,0.8164903,158.88,158.82,20.0]
["bitfinex","SOLUSD",1721107206957,0.62197585,158.87,158.78,6.45992913]
["bitfinex","SOLUSD",1721107207157,15.5811,158.86,158.82,16.8]
["bitfinex","SOLUSD",1721107207652,15.5811,158.86,158.76,22.132]
["bitfinex","SOLUSD",1721107207854,15.5811,158.86,158.83,16.8]
["bitfinex","SOLUSD",1721107209457,15.5811,158.86,158.76,22.132]
["bitfinex","SOLUSD",1721107209662,15.5811,158.86,158.82,16.8]
["bitfinex","SOLUSD",1721107210364,0.62197585,158.85,158.81,16.8]
["bitfinex","SOLUSD",1721107211556,0.62197585,158.85,158.77,45.0]
["bitfinex","SOLUSD",1721107211759,17.42197585,158.85,158.8,16.8]
["bitfinex","SOLUSD",1721107213153,16.8,158.84,158.77,45.0]
["bitfinex","SOLUSD",1721107213345,0.62197585,158.83,158.78,36.8]
["bitfinex","SOLUSD",1721107213666,16.8,158.84,158.79,61.8]
["bitfinex","SOLUSD",1721107213849,15.5811,158.86,158.79,45.0]
["bitfinex","SOLUSD",1721107213850,17.42197585,158.83,158.79,45.0]
["bitfinex","SOLUSD",1721107214172,16.8,158.82,158.78,20.0]
["bitfinex","SOLUSD",1721107214553,16.8,158.83,158.78,36.8]
["bitfinex","SOLUSD",1721107215245,16.8,158.82,158.78,20.0]
["bitfinex","SOLUSD",1721107215454,17.42197585,158.82,158.77,16.8]
["bitfinex","SOLUSD",1721107215648,17.42197585,158.82,158.78,21.25946219]
["bitfinex","SOLUSD",1721107215847,0.62197585,158.82,158.78,38.05946219]
["bitfinex","SOLUSD",1721107216048,16.8,158.79,158.72,16.8]
["bitfinex","SOLUSD",1721107216252,15.375,158.84,158.65,26.74011208]
["bitfinex","SOLUSD",1721107216253,16.8,158.77,158.65,26.74011208]
["bitfinex","SOLUSD",1721107216573,16.8,158.74,158.62,260.5]
["bitfinex","SOLUSD",1721107216748,16.8,158.74,158.69,16.8]
["bitfinex","SOLUSD",1721107216948,0.62197585,158.73,158.64,67.2]
["bitfinex","SOLUSD",1721107217150,17.42197585,158.73,158.68,16.8]
["bitfinex","SOLUSD",1721107217744,17.42197585,158.73,158.69,20.0]
["bitfinex","SOLUSD",1721107218251,0.62197585,158.73,158.69,20.0]
["bitfinex","SOLUSD",1721107218448,0.62197585,158.73,158.64,20.0]
["bitfinex","SOLUSD",1721107218754,0.62197585,158.73,158.65,45.0]
["bitfinex","SOLUSD",1721107218954,0.62197585,158.73,158.66,20.0]
["bitfinex","SOLUSD",1721107219141,0.62197585,158.73,158.67,45.0]
["bitfinex","SOLUSD",1721107219361,0.62197585,158.73,158.68,20.0]
["bitfinex","SOLUSD",1721107219559,0.62197585,158.73,158.62,30.82121208]
["bitfinex","SOLUSD",1721107221228,33.6,158.71,158.6,5.88215135]
["bitfinex","SOLUSD",1721107221524,6.2678,158.69,158.57,6.2303]
["bitfinex","SOLUSD",1721107221796,0.62197585,158.68,158.58,33.6]
["bitfinex","SOLUSD",1721107221988,6.2678,158.69,158.58,53.78071175]
["bitfinex","SOLUSD",1721107222160,0.62197585,158.68,158.58,34.86071175]
["bitfinex","SOLUSD",1721107222364,6.2678,158.69,158.58,34.86071175]
["bitfinex","SOLUSD",1721107222564,0.62197585,158.73,158.61,33.6]
["bitfinex","SOLUSD",1721107222860,21.6428,158.74,158.64,33.6]
["bitfinex","SOLUSD",1721107223064,15.375,158.74,158.68,33.6]
["bitfinex","SOLUSD",1721107223262,15.375,158.74,158.69,65.0]
["bitfinex","SOLUSD",1721107224366,6.2865,158.73,158.6,39.8537]
["bitfinex","SOLUSD",1721107224569,0.62197585,158.72,158.61,45.0]
["bitfinex","SOLUSD",1721107225176,0.62197585,158.72,158.6,33.6]
["bitfinex","SOLUSD",1721107225375,0.62197585,158.72,158.57,386.0]
["bitfinex","SOLUSD",1721107225607,0.62197585,158.72,158.56,39.8537]
["bitfinex","SOLUSD",1721107225975,0.62197585,158.72,158.56,58.7737]
["bitfinex","SOLUSD",1721107226771,6.2865,158.73,158.62,33.6]
["bitfinex","SOLUSD",1721107226983,0.62197585,158.72,158.62,33.6]
["bitfinex","SOLUSD",1721107227480,0.62197585,158.72,158.63,46.26023537]
["bitfinex","SOLUSD",1721107227674,0.62197585,158.72,158.63,45.0]
["bitfinex","SOLUSD",1721107227881,6.2865,158.73,158.64,20.0]
["bitfinex","SOLUSD",1721107228080,6.2865,158.73,158.65,45.0]
["bitfinex","SOLUSD",1721107228388,0.62197585,158.72,158.58,33.6]
["bitfinex","SOLUSD",1721107228571,0.62197585,158.72,158.58,34.86058372]
["bitfinex","SOLUSD",1721107228770,6.3009,158.71,158.58,34.86058372]
["bitfinex","SOLUSD",1721107228994,0.62197585,158.7,158.58,33.6]
["bitfinex","SOLUSD",1721107229399,15.2229,158.69,158.56,6.2537]
["bitfinex","SOLUSD",1721107229695,0.62197585,158.68,158.56,6.2537]
["bitfinex","SOLUSD",1721107229874,0.62197585,158.67,158.56,6.2537]
["bitfinex","SOLUSD",1721107230587,0.62197585,158.67,158.57,65.0]
["bitfinex","SOLUSD",1721107232173,0.62197585,158.68,158.57,65.0]
["bitfinex","SOLUSD",1721107233401,15.2229,158.69,158.57,65.0]
["bitfinex","SOLUSD",1721107233402,6.1156,158.66,158.57,65.0]
["bitfinex","SOLUSD",1721107233589,0.62197585,158.65,158.57,65.0]
["bitfinex","SOLUSD",1721107236178,6.1156,158.66,158.57,65.0]
["bitfinex","SOLUSD",1721107236576,0.62197585,158.65,158.57,65.0]
["bitfinex","SOLUSD",1721107236807,6.1156,158.66,158.58,34.86075707]
["bitfinex","SOLUSD",1721107237101,15.2229,158.69,158.59,65.0]
["bitfinex","SOLUSD",1721107237405,15.84487585,158.69,158.59,65.0]
["bitfinex","SOLUSD",1721107238982,15.84487585,158.69,158.6,1.26076613]
["bitfinex","SOLUSD",1721107239183,15.84487585,158.69,158.59,65.0]
["bitfinex","SOLUSD",1721107239696,22.14647585,158.69,158.59,65.0]
["bitfinex","SOLUSD",1721107240483,16.234,158.68,158.59,65.0]
["bitfinex","SOLUSD",1721107240790,55.8822,158.66,158.5,681.0718]
["bitfinex","SOLUSD",1721107240982,0.62197585,158.65,158.5,714.6718]
["bitfinex","SOLUSD",1721107241194,0.62197585,158.64,158.5,714.6718]
["bitfinex","SOLUSD",1721107242303,0.62197585,158.64,158.5,695.7518]
["bitfinex","SOLUSD",1721107242481,0.62197585,158.64,158.51,65.0]
["bitfinex","SOLUSD",1721107244203,16.234,158.63,158.51,65.0]
["bitfinex","SOLUSD",1721107244412,0.62197585,158.62,158.51,65.0]
["bitfinex","SOLUSD",1721107245506,0.62197585,158.62,158.52,1.26112846]
["bitfinex","SOLUSD",1721107245712,0.62197585,158.62,158.51,65.0]
["bitfinex","SOLUSD",1721107246716,16.234,158.63,158.53,33.6]
["bitfinex","SOLUSD",1721107246900,16.234,158.63,158.54,66.26086367]
["bitfinex","SOLUSD",1721107247209,16.234,158.63,158.54,65.0]
["bitfinex","SOLUSD",1721107247712,0.62197585,158.62,158.54,65.0]
["bitfinex","SOLUSD",1721107247900,16.234,158.63,158.54,65.0]
["bitfinex","SOLUSD",1721107248223,16.234,158.63,158.55,1.2609839]
["bitfinex","SOLUSD",1721107248508,16.234,158.63,158.54,65.0]
["bitfinex","SOLUSD",1721107249713,16.234,158.63,158.55,53.78078491]
["bitfinex","SOLUSD",1721107249922,16.234,158.63,158.56,83.92]
["bitfinex","SOLUSD",1721107250091,16.234,158.63,158.57,1.26070141]
["bitfinex","SOLUSD",1721107250499,16.234,158.63,158.58,33.6]
["bitfinex","SOLUSD",1721107250719,6.0482,158.66,158.59,66.26054242]
["bitfinex","SOLUSD",1721107251215,6.0482,158.66,158.59,65.0]
["bitfinex","SOLUSD",1721107253116,6.67017585,158.66,158.59,65.0]
["bitfinex","SOLUSD",1721107253420,6.67017585,158.66,158.55,33.6]
["bitfinex","SOLUSD",1721107254505,6.67017585,158.66,158.56,45.0]
["bitfinex","SOLUSD",1721107255527,6.67017585,158.66,158.57,20.0]
["bitfinex","SOLUSD",1721107255689,6.67017585,158.66,158.58,45.0]
["bitfinex","SOLUSD",1721107255889,6.67017585,158.66,158.59,20.0]
["bitfinex","SOLUSD",1721107256093,6.67017585,158.66,158.6,45.0]
["bitfinex","SOLUSD",1721107256396,6.67017585,158.66,158.61,20.0]
["bitfinex","SOLUSD",1721107256802,15.5253,158.65,158.61,20.0]
["bitfinex","SOLUSD",1721107256993,0.62197585,158.64,158.61,20.0]
["bitfinex","SOLUSD",1721107257210,0.62197585,158.64,158.56,20.0]
["bitfinex","SOLUSD",1721107257520,0.62197585,158.64,158.57,45.0]
["bitfinex","SOLUSD",1721107257713,0.62197585,158.64,158.58,21.18933871]
["bitfinex","SOLUSD",1721107257918,0.62197585,158.64,158.59,45.0]
["bitfinex","SOLUSD",1721107258216,16.14727585,158.65,158.6,21.18918873]
["bitfinex","SOLUSD",1721107258516,16.14727585,158.65,158.61,45.0]
["bitfinex","SOLUSD",1721107258712,15.5253,158.65,158.62,20.0]
["bitfinex","SOLUSD",1721107259922,16.14727585,158.65,158.62,20.0]
["bitfinex","SOLUSD",1721107261196,16.14727585,158.65,158.61,45.0]
["bitfinex","SOLUSD",1721107261421,16.14727585,158.65,158.62,20.0]
["bitfinex","SOLUSD",1721107264698,6.3036,158.64,158.61,45.0]
["bitfinex","SOLUSD",1721107264907,6.3036,158.64,158.5,15.6518]
["bitfinex","SOLUSD",1721107264908,6.92557585,158.64,158.5,15.6518]
["bitfinex","SOLUSD",1721107265200,0.62197585,158.64,158.51,26.4977215]
["bitfinex","SOLUSD",1721107265405,0.62197585,158.64,158.52,26.4977215]
["bitfinex","SOLUSD",1721107265707,0.62197585,158.64,158.52,18.92]
["bitfinex","SOLUSD",1721107266011,0.62197585,158.64,158.53,45.0]
["bitfinex","SOLUSD",1721107266927,6.92557585,158.64,158.5,56.63720653]
["bitfinex","SOLUSD",1721107267131,6.92557585,158.64,158.54,20.0]
["bitfinex","SOLUSD",1721107267426,6.92557585,158.64,158.51,21.2611582]
["bitfinex","SOLUSD",1721107267634,0.62197585,158.64,158.52,1.26107824]
["bitfinex","SOLUSD",1721107267803,15.5253,158.65,158.53,53.78090407]
["bitfinex","SOLUSD",1721107268122,0.62197585,158.64,158.54,65.0]
["bitfinex","SOLUSD",1721107269321,6.92557585,158.64,158.54,20.0]
["bitfinex","SOLUSD",1721107269531,0.62197585,158.64,158.55,1.26115132]
["bitfinex","SOLUSD",1721107270408,0.62197585,158.64,158.52,1.26108842]
["bitfinex","SOLUSD",1721107270809,0.62197585,158.64,158.51,20.0]
["bitfinex","SOLUSD",1721107271126,0.62197585,158.64,158.52,45.0]
["bitfinex","SOLUSD",1721107271299,0.62197585,158.64,158.53,20.0]
["bitfinex","SOLUSD",1721107271497,0.62197585,158.64,158.54,45.0]
["bitfinex","SOLUSD",1721107271718,0.62197585,158.64,158.55,20.0]
["bitfinex","SOLUSD",1721107271922,0.62197585,158.64,158.56,45.0]
["bitfinex","SOLUSD",1721107272129,0.62197585,158.64,158.57,20.0]
["bitfinex","SOLUSD",1721107272327,0.62197585,158.64,158.58,45.0]
["bitfinex","SOLUSD",1721107272513,0.62197585,158.64,158.59,20.0]
["bitfinex","SOLUSD",1721107272916,6.0704,158.63,158.5,15.6518]
["bitfinex","SOLUSD",1721107273136,16.37987585,158.62,158.5,15.6518]
["bitfinex","SOLUSD",1721107273319,16.37987585,158.62,158.51,1.26127901]
["bitfinex","SOLUSD",1721107273814,15.7579,158.62,158.51,33.6]
["bitfinex","SOLUSD",1721107274014,15.7579,158.62,158.52,18.92]
["bitfinex","SOLUSD",1721107274440,15.7579,158.62,158.53,20.0]
["bitfinex","SOLUSD",1721107274735,15.7579,158.62,158.54,45.0]
["bitfinex","SOLUSD",1721107275045,15.7579,158.62,158.55,20.0]
["bitfinex","SOLUSD",1721107275345,15.7579,158.62,158.56,46.26091976]
["bitfinex","SOLUSD",1721107275514,15.7579,158.62,158.57,20.0]
["bitfinex","SOLUSD",1721107275828,15.7579,158.62,158.58,46.2609165]
["bitfinex","SOLUSD",1721107276031,15.7579,158.62,158.59,20.0]
["bitfinex","SOLUSD",1721107276229,15.7579,158.62,158.6,45.0]
["bitfinex","SOLUSD",1721107277417,15.7579,158.62,158.59,20.0]
["bitfinex","SOLUSD",1721107277618,16.37987585,158.62,158.53,21.26092324]
["bitfinex","SOLUSD",1721107277820,16.37987585,158.62,158.53,1.26092324]
["bitfinex","SOLUSD",1721107278014,16.37987585,158.62,158.49,13.58160653]
["bitfinex","SOLUSD",1721107278015,16.37987585,158.62,158.49,6.1962]
["bitfinex","SOLUSD",1721107278218,16.37987585,158.62,158.49,25.1162]
["bitfinex","SOLUSD",1721107278520,16.37987585,158.62,158.5,1.26115362]
["bitfinex","SOLUSD",1721107278848,16.37987585,158.62,158.49,6.1962]
["bitfinex","SOLUSD",1721107279343,16.37987585,158.62,158.5,20.0]
["bitfinex","SOLUSD",1721107279544,16.37987585,158.62,158.51,45.0]
["bitfinex","SOLUSD",1721107279755,16.37987585,158.62,158.52,21.26115585]
["bitfinex","SOLUSD",1721107279954,16.37987585,158.62,158.53,45.0]
["bitfinex","SOLUSD",1721107280143,16.37987585,158.62,158.54,21.2611518]
["bitfinex","SOLUSD",1721107280449,16.37987585,158.62,158.55,45.0]
["bitfinex","SOLUSD",1721107280623,16.37987585,158.62,158.56,20.0]
["bitfinex","SOLUSD",1721107281037,16.37987585,158.62,158.57,45.0]
["bitfinex","SOLUSD",1721107281252,16.37987585,158.62,158.57,46.26104766]
["bitfinex","SOLUSD",1721107281759,15.7579,158.62,158.57,46.26104766]
["bitfinex","SOLUSD",1721107281961,15.7579,158.62,158.57,45.0]
["bitfinex","SOLUSD",1721107282563,15.7579,158.62,158.58,1.26091632]
["bitfinex","SOLUSD",1721107282743,15.7579,158.62,158.57,45.0]
["bitfinex","SOLUSD",1721107283139,0.62197585,158.61,158.57,45.0]
["bitfinex","SOLUSD",1721107283754,16.37987585,158.62,158.57,45.0]
["bitfinex","SOLUSD",1721107284658,15.7579,158.62,158.58,1.26104835]
["bitfinex","SOLUSD",1721107284861,15.7579,158.62,158.57,45.0]
["bitfinex","SOLUSD",1721107285440,0.62197585,158.61,158.57,45.0]
["bitfinex","SOLUSD",1721107286556,0.62197585,158.61,158.56,20.0]
["bitfinex","SOLUSD",1721107286760,0.62197585,158.61,158.5,20.0]
["bitfinex","SOLUSD",1721107286949,0.62197585,158.61,158.51,45.0]
["bitfinex","SOLUSD",1721107287156,0.62197585,158.61,158.52,20.0]
["bitfinex","SOLUSD",1721107287458,0.62197585,158.61,158.53,45.0]
["bitfinex","SOLUSD",1721107287663,0.62197585,158.61,158.54,20.0]
["bitfinex","SOLUSD",1721107287843,0.62197585,158.61,158.55,45.0]
["bitfinex","SOLUSD",1721107288168,0.62197585,158.61,158.56,20.0]
["bitfinex","SOLUSD",1721107290543,0.62197585,158.61,158.5,20.0]
["bitfinex","SOLUSD",1721107291067,0.62197585,158.61,158.51,1.2613841]
["bitfinex","SOLUSD",1721107291270,0.62197585,158.61,158.48,1.26138312]
["bitfinex","SOLUSD",1721107291763,0.62197585,158.61,158.49,34.86138315]
["bitfinex","SOLUSD",1721107291966,0.62197585,158.61,158.5,65.0]
["bitfinex","SOLUSD",1721107292758,0.62197585,158.61,158.5,45.0]
["bitfinex","SOLUSD",1721107292966,21.893,158.6,158.5,45.0]
["bitfinex","SOLUSD",1721107293141,0.62197585,158.59,158.5,45.0]
["bitfinex","SOLUSD",1721107293343,0.62197585,158.59,158.46,49.5037]
["bitfinex","SOLUSD",1721107294552,0.62197585,158.59,158.47,65.0]
["bitfinex","SOLUSD",1721107295762,6.1337,158.57,158.43,680.1]
["bitfinex","SOLUSD",1721107295944,15.5666,158.55,158.43,680.1]
["bitfinex","SOLUSD",1721107296266,0.62197585,158.54,158.43,680.1]
["bitfinex","SOLUSD",1721107296444,0.62197585,158.54,158.43,419.6]
["bitfinex","SOLUSD",1721107296945,0.62197585,158.54,158.44,65.0]
["bitfinex","SOLUSD",1721107298261,15.5666,158.55,158.44,83.92]
["bitfinex","SOLUSD",1721107298476,15.5666,158.55,158.46,33.6]
["bitfinex","SOLUSD",1721107298673,15.5666,158.55,158.47,66.26140318]
["bitfinex","SOLUSD",1721107299767,15.5666,158.55,158.47,21.26140318]
["bitfinex","SOLUSD",1721107300147,0.62197585,158.54,158.47,20.0]
["bitfinex","SOLUSD",1721107300559,0.62197585,158.54,158.48,1.26164069]
["bitfinex","SOLUSD",1721107300760,0.62197585,158.54,158.49,1.26164077]
["bitfinex","SOLUSD",1721107301171,0.62197585,158.54,158.49,21.26164077]
["bitfinex","SOLUSD",1721107301359,0.62197585,158.54,158.5,45.0]
["bitfinex","SOLUSD",1721107301666,0.62197585,158.54,158.51,20.0]
["bitfinex","SOLUSD",1721107301855,16.18857585,158.55,158.51,20.0]
["bitfinex","SOLUSD",1721107302170,0.62197585,158.54,158.51,20.0]
["bitfinex","SOLUSD",1721107303769,0.62197585,158.54,158.44,20.0]
["bitfinex","SOLUSD",1721107303952,0.62197585,158.54,158.43,419.6]
["bitfinex","SOLUSD",1721107305254,0.62197585,158.54,158.44,65.0]
["bitfinex","SOLUSD",1721107305563,15.5666,158.55,158.46,33.6]
["bitfinex","SOLUSD",1721107305866,15.5666,158.55,158.47,66.26146323]
["bitfinex","SOLUSD",1721107308363,15.5666,158.55,158.47,85.18146323]
["bitfinex","SOLUSD",1721107308572,6.1337,158.57,158.49,33.6]
["bitfinex","SOLUSD",1721107308758,6.1337,158.57,158.5,66.26125378]
["bitfinex","SOLUSD",1721107309971,15.4027,158.59,158.51,1.26126739]
["bitfinex","SOLUSD",1721107310171,15.4027,158.59,158.52,52.52]
["bitfinex","SOLUSD",1721107310363,6.0804,158.61,158.53,85.18097942]
["bitfinex","SOLUSD",1721107310964,6.0804,158.61,158.53,66.26097942]
["bitfinex","SOLUSD",1721107311375,6.0804,158.61,158.53,65.0]
["bitfinex","SOLUSD",1721107312275,15.4027,158.58,158.41,15.8544]
["bitfinex","SOLUSD",1721107312475,15.4027,158.58,158.42,33.6]
["bitfinex","SOLUSD",1721107312476,0.62197585,158.57,158.42,33.6]
["bitfinex","SOLUSD",1721107312856,6.3068,158.56,158.42,33.6]
["bitfinex","SOLUSD",1721107313179,21.8164,158.54,158.38,6.56884357]
["bitfinex","SOLUSD",1721107313360,0.62197585,158.53,158.4,33.6]
["bitfinex","SOLUSD",1721107314177,0.62197585,158.53,158.4,52.52]
["bitfinex","SOLUSD",1721107314472,0.62197585,158.53,158.41,1.26181508]
["bitfinex","SOLUSD",1721107314678,0.62197585,158.53,158.43,33.6]
["bitfinex","SOLUSD",1721107314882,0.62197585,158.53,158.44,65.0]
["bitfinex","SOLUSD",1721107315368,21.8164,158.54,158.44,65.0]
["bitfinex","SOLUSD",1721107315774,0.62197585,158.53,158.44,20.0]
["bitfinex","SOLUSD",1721107317162,0.62197585,158.53,158.45,45.0]
["bitfinex","SOLUSD",1721107317359,0.62197585,158.53,158.46,20.0]
["bitfinex","SOLUSD",1721107317567,0.62197585,158.53,158.47,45.0]
["bitfinex","SOLUSD",1721107317866,0.62197585,158.53,158.48,20.0]
["bitfinex","SOLUSD",1721107318853,0.62197585,158.53,158.49,45.0]
["bitfinex","SOLUSD",1721107319050,0.62197585,158.53,158.48,20.0]
["bitfinex","SOLUSD",1721107319255,0.62197585,158.53,158.44,20.0]
["bitfinex","SOLUSD",1721107319475,0.62197585,158.53,158.4,52.52]
["bitfinex","SOLUSD",1721107319476,0.62197585,158.53,158.45,46.26181441]
["bitfinex","SOLUSD",1721107319687,0.62197585,158.53,158.46,20.0]
["bitfinex","SOLUSD",1721107319985,0.62197585,158.53,158.47,45.0]
["bitfinex","SOLUSD",1721107320279,0.62197585,158.53,158.48,20.0]
["bitfinex","SOLUSD",1721107323083,21.8164,158.54,158.48,20.0]
["bitfinex","SOLUSD",1721107323084,22.43837585,158.54,158.49,45.0]
["bitfinex","SOLUSD",1721107323392,0.62197585,158.53,158.48,20.0]
["bitfinex","SOLUSD",1721107323572,0.62197585,158.53,158.41,20.0]
["bitfinex","SOLUSD",1721107323776,0.62197585,158.53,158.42,45.0]
["bitfinex","SOLUSD",1721107324074,0.62197585,158.53,158.43,20.0]
["bitfinex","SOLUSD",1721107324290,0.62197585,158.53,158.44,45.0]
["bitfinex","SOLUSD",1721107324463,0.62197585,158.53,158.42,45.0]
["bitfinex","SOLUSD",1721107324664,0.62197585,158.53,158.41,45.0]
["bitfinex","SOLUSD",1721107325476,0.62197585,158.53,158.42,20.0]
["bitfinex","SOLUSD",1721107325679,0.62197585,158.53,158.43,45.0]
["bitfinex","SOLUSD",1721107325981,0.62197585,158.53,158.44,20.0]
["bitfinex","SOLUSD",1721107326181,0.62197585,158.53,158.45,45.0]
["bitfinex","SOLUSD",1721107331990,0.62197585,158.53,158.46,21.26190637]
["bitfinex","SOLUSD",1721107332176,0.62197585,158.53,158.47,45.0]
["bitfinex","SOLUSD",1721107332374,0.62197585,158.53,158.48,1.26181036]
["bitfinex","SOLUSD",1721107332596,0.62197585,158.53,158.47,45.0]
["bitfinex","SOLUSD",1721107332886,0.62197585,158.53,158.48,1.26181711]
["bitfinex","SOLUSD",1721107333505,0.62197585,158.53,158.47,45.0]
["bitfinex","SOLUSD",1721107334267,16.85,158.49,158.47,46.26180205]
["bitfinex","SOLUSD",1721107335486,16.85,158.49,158.47,45.0]
["bitfinex","SOLUSD",1721107336989,6.92997585,158.53,158.47,45.0]
["bitfinex","SOLUSD",1721107337204,16.85,158.49,158.47,45.0]
["bitfinex","SOLUSD",1721107337574,16.85,158.5,158.47,45.0]
["bitfinex","SOLUSD",1721107338391,16.85,158.49,158.47,45.0]
["bitfinex","SOLUSD",1721107339086,0.62197585,158.53,158.48,1.2618592]
["bitfinex","SOLUSD",1721107339266,16.85,158.52,158.48,21.2618592]
["bitfinex","SOLUSD",1721107339473,16.85,158.52,158.49,45.0]
["bitfinex","SOLUSD",1721107340496,21.8164,158.54,158.5,1.26167142]
["bitfinex","SOLUSD",1721107340706,16.85,158.53,158.5,1.26167142]
["bitfinex","SOLUSD",1721107341206,15.6398,158.54,158.5,1.26167142]
["bitfinex","SOLUSD",1721107341385,16.85,158.55,158.51,1.26156507]
["bitfinex","SOLUSD",1721107341593,16.85,158.56,158.52,1.26139398]
["bitfinex","SOLUSD",1721107341786,16.85,158.55,158.51,45.0]
["bitfinex","SOLUSD",1721107343708,16.85,158.55,158.52,1.26141861]
["bitfinex","SOLUSD",1721107344078,0.62197585,158.58,158.52,1.26141861]
["bitfinex","SOLUSD",1721107344281,16.85,158.55,158.52,1.26141861]
["bitfinex","SOLUSD",1721107345381,0.62197585,158.58,158.52,1.26141861]
["bitfinex","SOLUSD",1721107345382,16.85,158.54,158.52,1.26141861]
["bitfinex","SOLUSD",1721107347706,16.85,158.54,158.51,45.0]
["bitfinex","SOLUSD",1721107348791,28.0147,158.59,158.51,45.0]
["bitfinex","SOLUSD",1721107348995,16.85,158.54,158.51,45.0]
["bitfinex","SOLUSD",1721107349194,16.85,158.55,158.51,45.0]
["bitfinex","SOLUSD",1721107350309,0.62197585,158.58,158.51,45.0]
["bitfinex","SOLUSD",1721107350509,16.85,158.55,158.51,45.0]
["bitfinex","SOLUSD",1721107350999,0.62197585,158.58,158.51,45.0]
["bitfinex","SOLUSD",1721107351200,16.85,158.55,158.52,1.26140439]
["bitfinex","SOLUSD",1721107351400,6.3051,158.61,158.54,16.85]
["bitfinex","SOLUSD",1721107351401,16.85,158.6,158.54,16.85]
["bitfinex","SOLUSD",1721107351606,16.85,158.59,158.55,66.26107818]
["bitfinex","SOLUSD",1721107351911,16.85,158.57,158.55,65.0]
["bitfinex","SOLUSD",1721107352112,16.85,158.57,158.55,20.0]
["bitfinex","SOLUSD",1721107352422,16.85,158.57,158.52,36.85]
["bitfinex","SOLUSD",1721107352605,16.85,158.57,158.53,46.26127284]
["bitfinex","SOLUSD",1721107353018,16.85,158.57,158.54,20.0]
["bitfinex","SOLUSD",1721107353335,16.85,158.58,158.55,46.26127287]
["bitfinex","SOLUSD",1721107354318,16.85,158.59,158.55,46.26127287]
["bitfinex","SOLUSD",1721107355601,16.85,158.59,158.55,45.0]
["bitfinex","SOLUSD",1721107356028,16.85,158.59,158.55,46.261214]
["bitfinex","SOLUSD",1721107356413,16.85,158.59,158.55,45.0]
["bitfinex","SOLUSD",1721107357041,16.85,158.59,158.55,46.26121405]
["bitfinex","SOLUSD",1721107358326,16.85,158.59,158.55,45.0]
["bitfinex","SOLUSD",1721107361949,0.62197585,158.61,158.55,45.0]
["bitfinex","SOLUSD",1721107362240,16.85,158.62,158.56,36.85]
["bitfinex","SOLUSD",1721107362447,17.47197585,158.62,158.57,45.0]
["bitfinex","SOLUSD",1721107362614,16.85,158.61,158.57,45.0]
["bitfinex","SOLUSD",1721107364220,17.47197585,158.6,158.56,20.0]
["bitfinex","SOLUSD",1721107364435,16.85,158.58,158.53,16.85]
["bitfinex","SOLUSD",1721107364649,16.85,158.58,158.54,65.0]
["bitfinex","SOLUSD",1721107364954,0.62197585,158.6,158.54,65.0]
["bitfinex","SOLUSD",1721107365125,16.85,158.58,158.54,65.0]
["bitfinex","SOLUSD",1721107365450,0.62197585,158.62,158.54,81.85]
["bitfinex","SOLUSD",1721107365637,16.85,158.59,158.54,81.85]
["bitfinex","SOLUSD",1721107367649,16.85,158.56,158.49,22.7612]
["bitfinex","SOLUSD",1721107367829,16.85,158.56,158.51,16.85]
["bitfinex","SOLUSD",1721107368227,16.85,158.56,158.49,22.7612]
["bitfinex","SOLUSD",1721107368436,16.85,158.56,158.51,16.85]
["bitfinex","SOLUSD",1721107369151,16.85,158.56,158.52,45.0]
["bitfinex","SOLUSD",1721107370545,16.85,158.57,158.52,61.85]
["bitfinex","SOLUSD",1721107371153,0.62197585,158.6,158.52,61.85]
["bitfinex","SOLUSD",1721107371339,16.85,158.58,158.53,36.85]
["bitfinex","SOLUSD",1721107371529,16.85,158.59,158.54,61.85]
["bitfinex","SOLUSD",1721107374252,0.62197585,158.58,158.54,61.85]
["bitfinex","SOLUSD",1721107374650,17.47197585,158.58,158.54,45.0]
["bitfinex","SOLUSD",1721107375138,16.85,158.57,158.54,45.0]
["bitfinex","SOLUSD",1721107375463,16.85,158.55,158.5,16.85]
["bitfinex","SOLUSD",1721107375956,0.62197585,158.56,158.49,22.7612]
["bitfinex","SOLUSD",1721107375957,16.85,158.54,158.49,39.6112]
["bitfinex","SOLUSD",1721107376765,6.5759,158.6,158.45,15.2801]
["bitfinex","SOLUSD",1721107376766,16.85,158.52,158.45,15.2801]
["bitfinex","SOLUSD",1721107377160,16.85,158.5,158.44,6.6038]
["bitfinex","SOLUSD",1721107377467,16.85,158.48,158.43,16.85]
["bitfinex","SOLUSD",1721107378560,16.85,158.49,158.44,16.85]
["bitfinex","SOLUSD",1721107378859,16.85,158.5,158.44,16.85]
["bitfinex","SOLUSD",1721107379043,0.62197585,158.49,158.44,16.85]
["bitfinex","SOLUSD",1721107379432,16.85,158.5,158.44,16.85]
["bitfinex","SOLUSD",1721107379655,16.85,158.5,158.45,45.0]
["bitfinex","SOLUSD",1721107380354,0.62197585,158.53,158.45,45.0]
["bitfinex","SOLUSD",1721107380961,16.85,158.5,158.45,45.0]
["bitfinex","SOLUSD",1721107381337,16.85,158.5,158.45,61.85]
["bitfinex","SOLUSD",1721107381531,17.47197585,158.49,158.45,45.0]
["bitfinex","SOLUSD",1721107381845,16.85,158.48,158.45,45.0]
["bitfinex","SOLUSD",1721107382444,16.85,158.48,158.44,45.0]
["bitfinex","SOLUSD",1721107384256,0.62197585,158.47,158.44,45.0]
["bitfinex","SOLUSD",1721107384565,16.85,158.48,158.44,45.0]
["bitfinex","SOLUSD",1721107384865,17.47197585,158.47,158.44,45.0]
["bitfinex","SOLUSD",1721107385154,16.85,158.46,158.41,15.2801]
["bitfinex","SOLUSD",1721107385353,16.85,158.46,158.42,20.0]
["bitfinex","SOLUSD",1721107386147,0.62197585,158.45,158.42,20.0]
["bitfinex","SOLUSD",1721107386340,0.62197585,158.45,158.4,16.85]
["bitfinex","SOLUSD",1721107386542,0.62197585,158.45,158.41,20.0]
["bitfinex","SOLUSD",1721107387056,16.85,158.43,158.37,21.6352]
["bitfinex","SOLUSD",1721107387365,16.85,158.43,158.38,1.26241765]
["bitfinex","SOLUSD",1721107387549,16.85,158.43,158.38,18.11241765]
["bitfinex","SOLUSD",1721107387753,16.85,158.43,158.38,1.26241765]
["bitfinex","SOLUSD",1721107387961,16.85,158.43,158.38,18.11241765]
["bitfinex","SOLUSD",1721107389035,17.47197585,158.42,158.39,45.0]
["bitfinex","SOLUSD",1721107389267,16.85,158.42,158.38,45.0]
["bitfinex","SOLUSD",1721107389563,16.85,158.42,158.38,46.26256926]
["bitfinex","SOLUSD",1721107390469,16.85,158.43,158.38,46.26256926]
["bitfinex","SOLUSD",1721107392265,17.47197585,158.42,158.38,46.26256926]
["bitfinex","SOLUSD",1721107392562,16.85,158.42,158.38,46.26256926]
["bitfinex","SOLUSD",1721107393845,0.62197585,158.46,158.38,63.11256926]
["bitfinex","SOLUSD",1721107394049,16.85,158.44,158.38,63.11256926]
["bitfinex","SOLUSD",1721107394355,0.62197585,158.46,158.38,21.6668]
["bitfinex","SOLUSD",1721107394595,0.62197585,158.46,158.27,16.85]
["bitfinex","SOLUSD",1721107394596,10.0,158.38,158.17,0.8164903]
["bitfinex","SOLUSD",1721107394781,6.3215,158.19,158.09,3.2847547]
["bitfinex","SOLUSD",1721107395112,10.0,158.28,158.02,3.2847547]
["bitfinex","SOLUSD",1721107395317,16.85,158.07,158.01,0.8164903]
["bitfinex","SOLUSD",1721107395476,36.655,158.18,158.01,0.8164903]
["bitfinex","SOLUSD",1721107395687,45.62197585,158.17,158.01,0.8164903]
["bitfinex","SOLUSD",1721107395982,20.0,158.16,158.01,0.8164903]
["bitfinex","SOLUSD",1721107396175,45.62197585,158.15,158.01,0.8164903]
["bitfinex","SOLUSD",1721107396483,0.62197585,158.14,158.01,0.8164903]
["bitfinex","SOLUSD",1721107397083,6.3241,158.13,158.01,0.8164903]
["bitfinex","SOLUSD",1721107397286,0.62197585,158.12,158.04,16.85]
["bitfinex","SOLUSD",1721107397487,0.62197585,158.11,158.01,0.8164903]
["bitfinex","SOLUSD",1721107397705,16.85,158.02,158.01,0.8164903]
["bitfinex","SOLUSD",1721107398215,0.62197585,158.1,158.01,0.8164903]
["bitfinex","SOLUSD",1721107398602,38.13,158.08,158.01,0.8164903]
["bitfinex","SOLUSD",1721107398803,6.3273,158.05,158.01,0.8164903]
["bitfinex","SOLUSD",1721107399017,51.94977585,158.04,158.01,0.8164903]
["bitfinex","SOLUSD",1721107399402,45.62197585,158.04,158.01,0.8164903]
["bitfinex","SOLUSD",1721107400123,6.94837585,158.07,158.01,0.8164903]
["bitfinex","SOLUSD",1721107400309,6.3272,158.05,158.01,0.8164903]
["bitfinex","SOLUSD",1721107400505,0.62197585,158.04,158.01,0.8164903]
["bitfinex","SOLUSD",1721107400824,6.94977585,158.04,158.01,0.8164903]
["bitfinex","SOLUSD",1721107401025,45.0,158.03,158.01,0.8164903]
["bitfinex","SOLUSD",1721107401203,0.62197585,158.02,158.01,0.8164903]
["bitfinex","SOLUSD",1721107402327,6.95027585,158.02,158.01,0.8164903]
["bitfinex","SOLUSD",1721107402538,90.08027585,158.02,158.01,0.8164903]
["bitfinex","SOLUSD",1721107403002,96.04403617,158.02,158.01,0.8164903]
["bitfinex","SOLUSD",1721107403514,89.71573617,158.02,158.01,0.8164903]
["bitfinex","SOLUSD",1721107403713,83.13,158.02,158.01,0.8164903]
["bitfinex","SOLUSD",1721107404217,90.3361133,158.02,158.01,0.8164903]
["bitfinex","SOLUSD",1721107405424,90.3361133,158.02,157.86,6.5353]
["bitfinex","SOLUSD",1721107405425,10.0,158.01,157.86,6.5353]
["bitfinex","SOLUSD",1721107405723,6.3308,157.96,157.86,6.5353]
["bitfinex","SOLUSD",1721107406021,38.13,158.0,157.86,6.5353]
["bitfinex","SOLUSD",1721107406231,51.3297,157.99,157.86,6.5353]
["bitfinex","SOLUSD",1721107406431,69.89759773,157.99,157.86,6.5353]
["bitfinex","SOLUSD",1721107406811,63.56789773,157.99,157.86,6.5353]
["bitfinex","SOLUSD",1721107407429,6.95197585,157.98,157.87,1.26644563]
["bitfinex","SOLUSD",1721107407609,0.62197585,157.98,157.88,1.26643823]
["bitfinex","SOLUSD",1721107408330,0.62197585,157.98,157.86,6.5353]
["bitfinex","SOLUSD",1721107408624,0.62197585,157.98,157.86,7.80171958]
["bitfinex","SOLUSD",1721107409205,0.62197585,157.98,157.86,6.5353]
["bitfinex","SOLUSD",1721107409509,6.3312,157.95,157.86,6.5353]
["bitfinex","SOLUSD",1721107409709,0.62197585,157.94,157.86,6.5353]
["bitfinex","SOLUSD",1721107409909,6.95277585,157.96,157.86,6.5353]
["bitfinex","SOLUSD",1721107410231,6.3314,157.95,157.86,6.5353]
["bitfinex","SOLUSD",1721107410405,0.62197585,157.94,157.86,6.5353]
["bitfinex","SOLUSD",1721107410834,0.62197585,157.94,157.93,17.49755226]
["bitfinex","SOLUSD",1721107411226,83.75197585,157.94,157.93,6.29115226]
["bitfinex","SOLUSD",1721107411418,83.75197585,157.94,157.85,0.8164903]
["bitfinex","SOLUSD",1721107411728,12.86872132,157.93,157.85,0.8164903]
["bitfinex","SOLUSD",1721107411902,50.40674547,157.92,157.85,0.8164903]
["bitfinex","SOLUSD",1721107412103,57.89872132,157.91,157.85,0.8164903]
["bitfinex","SOLUSD",1721107412320,38.13,157.86,157.85,0.8164903]
["bitfinex","SOLUSD",1721107412524,6.3347,157.86,157.85,0.19451445]
["bitfinex","SOLUSD",1721107412731,6.3342,157.88,157.85,0.19451445]
["bitfinex","SOLUSD",1721107412933,12.27674547,157.91,157.85,0.19451445]
["bitfinex","SOLUSD",1721107413344,48.13,157.96,157.85,0.19451445]
["bitfinex","SOLUSD",1721107413535,65.0,157.95,157.85,0.19451445]
["bitfinex","SOLUSD",1721107413733,45.0,157.95,157.85,0.19451445]
["bitfinex","SOLUSD",1721107414055,6.3324,157.92,157.85,0.19451445]
["bitfinex","SOLUSD",1721107414265,15.8289,157.94,157.85,0.19451445]
["bitfinex","SOLUSD",1721107414457,6.58470386,157.91,157.85,0.19451445]
["bitfinex","SOLUSD",1721107414957,6.58528421,157.91,157.85,0.19451445]
["bitfinex","SOLUSD",1721107415130,12.91798421,157.91,157.85,0.19451445]
["bitfinex","SOLUSD",1721107415329,6.58528421,157.91,157.85,0.19451445]
["bitfinex","SOLUSD",1721107416726,6.3331,157.9,157.85,0.19451445]
["bitfinex","SOLUSD",1721107416937,6.58528421,157.91,157.85,0.19451445]
["bitfinex","SOLUSD",1721107417131,6.58528421,157.91,157.86,16.2323]
["bitfinex","SOLUSD",1721107417443,12.27674547,157.98,157.86,16.2323]
["bitfinex","SOLUSD",1721107417444,25.54646275,157.94,157.86,16.2323]
["bitfinex","SOLUSD",1721107417652,18.96,157.92,157.86,16.2323]
["bitfinex","SOLUSD",1721107418161,18.96,157.92,157.85,6.41401445]
["bitfinex","SOLUSD",1721107418162,25.2947,157.86,157.85,0.19451445]
["bitfinex","SOLUSD",1721107418328,18.96,157.86,157.85,0.19451445]
["bitfinex","SOLUSD",1721107418647,35.2947,157.86,157.85,0.19451445]
["bitfinex","SOLUSD",1721107418850,83.96,157.86,157.85,0.19451445]
["bitfinex","SOLUSD",1721107419063,138.4247,157.86,157.85,0.19451445]
["bitfinex","SOLUSD",1721107419231,138.4247,157.86,157.84,0.03978885]
["bitfinex","SOLUSD",1721107419232,35.2951,157.85,157.84,0.03978885]
["bitfinex","SOLUSD",1721107419586,18.96,157.79,157.71,22.4518]
["bitfinex","SOLUSD",1721107419724,6.3372,157.8,157.71,22.4518]
["bitfinex","SOLUSD",1721107420230,10.0,157.81,157.69,0.8164903]
["bitfinex","SOLUSD",1721107420443,10.0,157.81,157.58,6.2195]
["bitfinex","SOLUSD",1721107420444,38.13,157.77,157.61,16.2201507]
["bitfinex","SOLUSD",1721107420626,18.96,157.76,157.61,16.2201507]
["bitfinex","SOLUSD",1721107420833,18.96,157.74,157.61,16.2201507]
["bitfinex","SOLUSD",1721107421456,6.3399,157.73,157.61,16.2201507]
["bitfinex","SOLUSD",1721107421835,18.96,157.74,157.61,16.2201507]
["bitfinex","SOLUSD",1721107422160,28.96,157.74,157.61,16.2201507]
["bitfinex","SOLUSD",1721107422346,25.3016,157.69,157.61,16.2201507]
["bitfinex","SOLUSD",1721107422653,25.3016,157.69,157.55,0.9595477]
["bitfinex","SOLUSD",1721107422654,38.13,157.65,157.55,0.9595477]
["bitfinex","SOLUSD",1721107423840,6.344,157.63,157.55,0.9595477]
["bitfinex","SOLUSD",1721107424055,10.0,157.64,157.55,0.9595477]
["bitfinex","SOLUSD",1721107424248,45.0,157.63,157.55,0.9595477]
["bitfinex","SOLUSD",1721107424446,38.13,157.65,157.55,0.9595477]
["bitfinex","SOLUSD",1721107425048,83.13,157.68,157.55,0.9595477]
["bitfinex","SOLUSD",1721107425275,10.0,157.67,157.55,0.9595477]
["bitfinex","SOLUSD",1721107425562,18.96,157.64,157.55,0.9595477]
["bitfinex","SOLUSD",1721107425735,6.3449,157.61,157.55,0.9595477]
["bitfinex","SOLUSD",1721107425939,6.3452,157.6,157.55,0.9595477]
["bitfinex","SOLUSD",1721107426133,38.13,157.62,157.55,0.9595477]
["bitfinex","SOLUSD",1721107426134,53.9918,157.62,157.55,0.9595477]
["bitfinex","SOLUSD",1721107426357,55.0,157.61,157.55,0.9595477]
["bitfinex","SOLUSD",1721107426541,73.96,157.61,157.55,0.9595477]
["bitfinex","SOLUSD",1721107426737,6.3461,157.58,157.55,0.9595477]
["bitfinex","SOLUSD",1721107426947,45.0,157.61,157.55,0.9595477]
["bitfinex","SOLUSD",1721107427150,38.13,157.62,157.55,0.9595477]
["bitfinex","SOLUSD",1721107427353,6.3452,157.6,157.55,0.9595477]
["bitfinex","SOLUSD",1721107427754,6.59124817,157.59,157.55,0.9595477]
["bitfinex","SOLUSD",1721107427959,6.3464,157.57,157.55,0.9595477]
["bitfinex","SOLUSD",1721107430060,38.13,157.58,157.55,0.9595477]
["bitfinex","SOLUSD",1721107430245,6.3481,157.53,157.41,15.2099]
["bitfinex","SOLUSD",1721107430444,10.0,157.55,157.41,15.2099]
["bitfinex","SOLUSD",1721107430445,38.13,157.52,157.41,15.2099]
["bitfinex","SOLUSD",1721107430953,38.13,157.55,157.41,15.2099]
["bitfinex","SOLUSD",1721107431271,44.4775,157.55,157.41,15.2099]
["bitfinex","SOLUSD",1721107431457,38.13,157.55,157.41,15.2099]
["bitfinex","SOLUSD",1721107432041,6.3491,157.51,157.41,15.2099]
["bitfinex","SOLUSD",1721107432471,6.3483,157.53,157.41,15.2099]
["bitfinex","SOLUSD",1721107432676,38.13,157.55,157.41,15.2099]
["bitfinex","SOLUSD",1721107432677,44.4774,157.55,157.41,15.2099]
["bitfinex","SOLUSD",1721107432962,38.13,157.55,157.41,15.2099]
["bitfinex","SOLUSD",1721107433549,38.13,157.55,157.42,20.0]
["bitfinex","SOLUSD",1721107433871,6.3488,157.51,157.41,15.2099]
["bitfinex","SOLUSD",1721107434047,38.13,157.52,157.41,15.2099]
["bitfinex","SOLUSD",1721107434447,6.3491,157.51,157.41,15.2099]
["bitfinex","SOLUSD",1721107434742,6.3499,157.49,157.41,15.2099]
["bitfinex","SOLUSD",1721107435062,38.13,157.52,157.41,15.2099]
["bitfinex","SOLUSD",1721107435239,38.13,157.49,157.41,15.2099]
["bitfinex","SOLUSD",1721107435658,6.35,157.48,157.41,15.2099]
["bitfinex","SOLUSD",1721107436044,6.3504,157.47,157.41,15.2099]
["bitfinex","SOLUSD",1721107436255,48.13,157.49,157.41,15.2099]
["bitfinex","SOLUSD",1721107436464,38.13,157.49,157.41,14.63684041]
["bitfinex","SOLUSD",1721107436668,38.13,157.53,157.41,14.63684041]
["bitfinex","SOLUSD",1721107436880,20.0,157.52,157.41,14.63684041]
["bitfinex","SOLUSD",1721107437373,45.0,157.51,157.41,14.63684041]
["bitfinex","SOLUSD",1721107437551,20.0,157.52,157.41,14.63684041]
["bitfinex","SOLUSD",1721107437754,6.3492,157.5,157.41,14.63684041]
["bitfinex","SOLUSD",1721107438052,6.5944086,157.51,157.41,14.63684041]
["bitfinex","SOLUSD",1721107438862,6.3496,157.49,157.41,14.63684041]
["bitfinex","SOLUSD",1721107439165,6.3506,157.47,157.41,14.63684041]
["bitfinex","SOLUSD",1721107439470,6.5944086,157.51,157.41,14.63684041]
["bitfinex","SOLUSD",1721107439654,6.3504,157.47,157.41,14.63684041]
["bitfinex","SOLUSD",1721107439978,6.35,157.48,157.41,14.63684041]
["bitfinex","SOLUSD",1721107440346,6.5944086,157.51,157.41,14.63684041]
["bitfinex","SOLUSD",1721107440546,6.3492,157.5,157.41,14.63684041]
["bitfinex","SOLUSD",1721107440768,6.5944086,157.51,157.41,14.63684041]
["bitfinex","SOLUSD",1721107440769,6.3496,157.49,157.41,14.63684041]
["bitfinex","SOLUSD",1721107440979,12.9435086,157.51,157.41,14.63684041]
["bitfinex","SOLUSD",1721107441165,6.5944086,157.51,157.41,14.63684041]
["bitfinex","SOLUSD",1721107441373,6.3508,157.46,157.41,14.63684041]
["bitfinex","SOLUSD",1721107441675,32.4665086,157.51,157.41,14.63684041]
["bitfinex","SOLUSD",1721107441857,6.3507,157.47,157.41,14.63684041]
["bitfinex","SOLUSD",1721107442040,32.4665086,157.51,157.37,0.9595477]
["bitfinex","SOLUSD",1721107442246,15.8752,157.48,157.37,0.9595477]
["bitfinex","SOLUSD",1721107442471,6.3524,157.43,157.37,0.9595477]
["bitfinex","SOLUSD",1721107442659,25.3119,157.44,157.37,0.9595477]
["bitfinex","SOLUSD",1721107442873,18.96,157.42,157.37,0.9595477]
["bitfinex","SOLUSD",1721107443171,25.314,157.38,157.37,0.9595477]
["bitfinex","SOLUSD",1721107443350,63.444,157.38,157.37,0.9595477]
["bitfinex","SOLUSD",1721107444080,6.354,157.38,157.37,0.9595477]
["bitfinex","SOLUSD",1721107444251,25.314,157.38,157.37,0.9595477]
["bitfinex","SOLUSD",1721107444457,44.4828,157.41,157.37,0.9595477]
["bitfinex","SOLUSD",1721107444672,38.13,157.46,157.37,0.9595477]
["bitfinex","SOLUSD",1721107444972,6.354,157.38,157.37,0.9595477]
["bitfinex","SOLUSD",1721107445173,25.314,157.38,157.37,0.9595477]
["bitfinex","SOLUSD",1721107445363,18.96,157.38,157.37,0.9595477]
["bitfinex","SOLUSD",1721107445566,6.352,157.44,157.37,0.9595477]
["bitfinex","SOLUSD",1721107445774,23.60740169,157.46,157.37,0.9595477]
["bitfinex","SOLUSD",1721107445961,18.96,157.45,157.37,0.9595477]
["bitfinex","SOLUSD",1721107446460,6.5944086,157.51,157.38,23.1742]
["bitfinex","SOLUSD",1721107447051,18.96,157.5,157.38,23.1742]
["bitfinex","SOLUSD",1721107447251,6.5944086,157.51,157.38,23.1742]
["bitfinex","SOLUSD",1721107447766,6.5944086,157.51,157.39,45.0]
["bitfinex","SOLUSD",1721107448280,18.96,157.48,157.38,23.1742]
["bitfinex","SOLUSD",1721107448985,6.5944086,157.51,157.38,23.1742]
["bitfinex","SOLUSD",1721107449162,18.96,157.5,157.38,23.1742]
["bitfinex","SOLUSD",1721107449563,6.5944086,157.51,157.38,23.1742]
["bitfinex","SOLUSD",1721107449776,6.5944086,157.51,157.39,45.0]
["bitfinex","SOLUSD",1721107449978,6.3492,157.5,157.38,23.1742]
["bitfinex","SOLUSD",1721107450282,18.96,157.45,157.38,23.1742]
["bitfinex","SOLUSD",1721107450461,10.0,157.47,157.38,23.1742]
["bitfinex","SOLUSD",1721107450462,18.96,157.43,157.38,23.1742]
["bitfinex","SOLUSD",1721107450774,16.3506,157.47,157.38,23.1742]
["bitfinex","SOLUSD",1721107450981,16.3507,157.47,157.38,23.1742]
["bitfinex","SOLUSD",1721107451183,18.96,157.44,157.38,23.1742]
["bitfinex","SOLUSD",1721107451477,6.3527,157.42,157.38,23.1742]
["bitfinex","SOLUSD",1721107451686,10.0,157.47,157.38,23.1742]
["bitfinex","SOLUSD",1721107451884,6.3513,157.45,157.38,23.1742]
["bitfinex","SOLUSD",1721107452080,18.96,157.43,157.38,23.1742]
["bitfinex","SOLUSD",1721107452286,25.312,157.43,157.38,23.1742]
["bitfinex","SOLUSD",1721107452662,18.96,157.44,157.38,23.1742]
["bitfinex","SOLUSD",1721107452860,6.3504,157.47,157.38,23.1742]
["bitfinex","SOLUSD",1721107453303,18.96,157.46,157.38,23.1742]
["bitfinex","SOLUSD",1721107454195,18.96,157.47,157.38,23.1742]
["bitfinex","SOLUSD",1721107454357,8.68220457,157.48,157.38,23.1742]
["bitfinex","SOLUSD",1721107454961,10.0,157.47,157.38,23.1742]
["bitfinex","SOLUSD",1721107455163,18.96,157.47,157.38,23.1742]
["bitfinex","SOLUSD",1721107459467,6.59811119,157.5,157.38,23.1742]
["bitfinex","SOLUSD",1721107459772,6.59811119,157.5,157.39,1.27046846]
["bitfinex","SOLUSD",1721107459983,8.78677156,157.53,157.4,21.914]
["bitfinex","SOLUSD",1721107460182,8.78677156,157.53,157.41,20.0]
["bitfinex","SOLUSD",1721107460378,15.39001768,157.53,157.42,22.33]
["bitfinex","SOLUSD",1721107460582,15.39001768,157.53,157.42,23.60024367]
["bitfinex","SOLUSD",1721107460769,6.60324612,157.53,157.43,1.27024367]
["bitfinex","SOLUSD",1721107461189,6.60324612,157.53,157.44,22.33]
["bitfinex","SOLUSD",1721107461486,6.346,157.58,157.44,23.59995486]
["bitfinex","SOLUSD",1721107461687,25.56204278,157.57,157.45,45.0]
["bitfinex","SOLUSD",1721107461889,6.60204278,157.57,157.47,15.8046]
["bitfinex","SOLUSD",1721107462105,6.60204278,157.57,157.48,6.5254]
["bitfinex","SOLUSD",1721107462300,6.60204278,157.57,157.48,7.79507078]
["bitfinex","SOLUSD",1721107462498,6.60204278,157.57,157.49,1.26966883]
["bitfinex","SOLUSD",1721107462794,6.60204278,157.57,157.48,6.5254]
["bitfinex","SOLUSD",1721107462967,15.10774534,157.61,157.49,45.0]
["bitfinex","SOLUSD",1721107462968,8.76284534,157.61,157.49,45.0]
["bitfinex","SOLUSD",1721107463174,6.60220525,157.6,157.5,22.33]
["bitfinex","SOLUSD",1721107463595,6.60220525,157.6,157.51,45.0]
["bitfinex","SOLUSD",1721107464569,6.60220525,157.6,157.5,22.33]
["bitfinex","SOLUSD",1721107465088,6.346,157.58,157.5,22.33]
["bitfinex","SOLUSD",1721107465299,31.90760525,157.6,157.5,22.33]
["bitfinex","SOLUSD",1721107465469,25.56220525,157.6,157.5,22.33]
["bitfinex","SOLUSD",1721107465866,6.60220525,157.6,157.5,22.33]
["bitfinex","SOLUSD",1721107466590,6.60220525,157.6,157.51,46.26947061]
["bitfinex","SOLUSD",1721107466769,8.76284534,157.61,157.5,22.33]
["bitfinex","SOLUSD",1721107467187,8.76284534,157.61,157.51,46.2694142]
["bitfinex","SOLUSD",1721107467578,8.76284534,157.61,157.51,45.0]
["bitfinex","SOLUSD",1721107468088,27.72284534,157.61,157.5,22.33]
["bitfinex","SOLUSD",1721107468383,25.3054,157.6,157.5,22.33]
["bitfinex","SOLUSD",1721107468589,18.96,157.59,157.5,22.33]
["bitfinex","SOLUSD",1721107468793,25.3062,157.58,157.5,22.33]
["bitfinex","SOLUSD",1721107468994,18.96,157.58,157.5,22.33]
["bitfinex","SOLUSD",1721107469629,6.59868822,157.63,157.5,22.33]
["bitfinex","SOLUSD",1721107469794,6.3455,157.59,157.5,22.33]
["bitfinex","SOLUSD",1721107470301,38.39,157.58,157.5,22.33]
["bitfinex","SOLUSD",1721107470670,18.96,157.57,157.5,22.33]
["bitfinex","SOLUSD",1721107470893,6.3485,157.52,157.5,15.8046]
["bitfinex","SOLUSD",1721107471103,6.3488,157.51,157.5,15.8046]
["bitfinex","SOLUSD",1721107471280,18.96,157.51,157.45,21.6434]
["bitfinex","SOLUSD",1721107471480,6.3493,157.5,157.45,21.6434]
["bitfinex","SOLUSD",1721107471805,25.3087,157.52,157.45,21.6434]
["bitfinex","SOLUSD",1721107471982,18.96,157.52,157.45,21.6434]
["bitfinex","SOLUSD",1721107472374,15.8694,157.54,157.45,21.6434]
["bitfinex","SOLUSD",1721107472689,18.96,157.53,157.45,21.6434]
["bitfinex","SOLUSD",1721107472882,18.96,157.54,157.45,21.6434]
["bitfinex","SOLUSD",1721107473291,15.8658,157.58,157.45,21.6434]
["bitfinex","SOLUSD",1721107473791,6.3475,157.55,157.45,21.6434]
["bitfinex","SOLUSD",1721107473992,18.96,157.55,157.45,21.6434]
["bitfinex","SOLUSD",1721107475197,6.3473,157.55,157.45,21.6434]
["bitfinex","SOLUSD",1721107475396,18.96,157.54,157.45,21.6434]
["bitfinex","SOLUSD",1721107475712,6.3475,157.55,157.45,21.6434]
["bitfinex","SOLUSD",1721107475883,6.3464,157.57,157.45,21.6434]
["bitfinex","SOLUSD",1721107476083,46.93,157.59,157.45,21.6434]
["bitfinex","SOLUSD",1721107476292,18.96,157.58,157.45,21.6434]
["bitfinex","SOLUSD",1721107476485,18.96,157.56,157.45,21.6434]
["bitfinex","SOLUSD",1721107476689,25.3076,157.54,157.45,21.6434]
["bitfinex","SOLUSD",1721107477095,18.96,157.54,157.45,21.6434]
["bitfinex","SOLUSD",1721107477314,34.8293,157.54,157.45,21.6434]
["bitfinex","SOLUSD",1721107477808,6.3491,157.51,157.45,21.6434]
["bitfinex","SOLUSD",1721107477976,6.3494,157.5,157.45,21.6434]
["bitfinex","SOLUSD",1721107478180,34.8293,157.54,157.45,21.6434]
["bitfinex","SOLUSD",1721107478399,6.3508,157.46,157.45,21.6434]
["bitfinex","SOLUSD",1721107478604,18.96,157.5,157.38,22.7562]
["bitfinex","SOLUSD",1721107478605,6.3512,157.45,157.38,22.7562]
["bitfinex","SOLUSD",1721107479690,18.96,157.47,157.38,22.7562]
["bitfinex","SOLUSD",1721107480309,18.96,157.42,157.38,22.7562]
["bitfinex","SOLUSD",1721107480481,25.3126,157.42,157.38,22.7562]
["bitfinex","SOLUSD",1721107480693,18.96,157.41,157.37,0.9595477]
["bitfinex","SOLUSD",1721107480995,15.8803,157.43,157.37,0.9595477]
["bitfinex","SOLUSD",1721107480996,6.354,157.38,157.37,0.9595477]
["bitfinex","SOLUSD",1721107481184,7.23812918,157.47,157.37,0.9595477]
["bitfinex","SOLUSD",1721107481516,20.0,157.46,157.37,0.9595477]
["bitfinex","SOLUSD",1721107481882,30.0,157.46,157.37,0.9595477]
["bitfinex","SOLUSD",1721107482084,30.0,157.46,157.37,0.6524397]
["bitfinex","SOLUSD",1721107482085,6.3532,157.4,157.37,0.6524397]
["bitfinex","SOLUSD",1721107482284,6.3536,157.39,157.37,0.6524397]
["bitfinex","SOLUSD",1721107482513,18.96,157.45,157.37,0.6524397]
["bitfinex","SOLUSD",1721107482801,25.55973936,157.44,157.37,0.6524397]
["bitfinex","SOLUSD",1721107483713,6.3537,157.39,157.37,0.6524397]
["bitfinex","SOLUSD",1721107483878,6.354,157.38,157.37,0.6524397]
["bitfinex","SOLUSD",1721107484388,25.314,157.38,157.37,0.6524397]
["bitfinex","SOLUSD",1721107484594,6.354,157.38,157.37,0.6524397]
["bitfinex","SOLUSD",1721107484806,6.59973936,157.44,157.37,0.6524397]
["bitfinex","SOLUSD",1721107485615,6.3532,157.4,157.37,0.6524397]
["bitfinex","SOLUSD",1721107485803,6.3528,157.42,157.37,0.6524397]
["bitfinex","SOLUSD",1721107486113,6.3533,157.4,157.37,0.6524397]
["bitfinex","SOLUSD",1721107486289,22.47903936,157.44,157.37,0.6524397]
["bitfinex","SOLUSD",1721107486489,18.96,157.43,157.37,0.6524397]
["bitfinex","SOLUSD",1721107486898,6.354,157.38,157.37,0.6524397]
["bitfinex","SOLUSD",1721107487102,25.314,157.38,157.37,0.6524397]
["bitfinex","SOLUSD",1721107487601,6.354,157.38,157.37,0.6524397]
["bitfinex","SOLUSD",1721107487806,6.59973936,157.44,157.37,0.6524397]
["bitfinex","SOLUSD",1721107488001,6.59973936,157.44,157.38,22.7845]
["bitfinex","SOLUSD",1721107488199,60.42056888,157.52,157.38,22.7845]
["bitfinex","SOLUSD",1721107488513,6.3509,157.46,157.38,22.7845]
["bitfinex","SOLUSD",1721107489017,8.89032099,157.51,157.38,22.7845]
["bitfinex","SOLUSD",1721107489018,25.3104,157.47,157.38,22.7845]
["bitfinex","SOLUSD",1721107489313,6.3509,157.46,157.38,22.7845]
["bitfinex","SOLUSD",1721107489810,6.3513,157.45,157.38,22.7845]
["bitfinex","SOLUSD",1721107490018,6.3525,157.42,157.38,22.7845]
["bitfinex","SOLUSD",1721107490204,18.96,157.46,157.38,22.7845]
["bitfinex","SOLUSD",1721107490815,6.352,157.43,157.38,22.7845]
["bitfinex","SOLUSD",1721107490989,6.3524,157.42,157.38,22.7845]
["bitfinex","SOLUSD",1721107491188,6.3528,157.41,157.38,22.7845]
["bitfinex","SOLUSD",1721107491617,18.96,157.38,157.37,0.6524397]
["bitfinex","SOLUSD",1721107491923,46.93,157.43,157.37,0.6524397]
["bitfinex","SOLUSD",1721107492417,25.3132,157.4,157.37,0.6524397]
["bitfinex","SOLUSD",1721107492791,18.96,157.42,157.37,0.6524397]
["bitfinex","SOLUSD",1721107493015,9.00229474,157.44,157.38,22.2689]
["bitfinex","SOLUSD",1721107493617,6.3522,157.43,157.38,22.2689]
["bitfinex","SOLUSD",1721107493921,9.00229474,157.44,157.38,22.2689]
["bitfinex","SOLUSD",1721107494688,6.3505,157.47,157.39,1.27051038]
["bitfinex","SOLUSD",1721107494889,6.3512,157.45,157.38,22.2689]
["bitfinex","SOLUSD",1721107495089,6.59746889,157.49,157.39,1.27067301]
["bitfinex","SOLUSD",1721107495404,6.351,157.46,157.38,22.2689]
["bitfinex","SOLUSD",1721107495717,18.96,157.45,157.38,22.2689]
["bitfinex","SOLUSD",1721107495926,6.59746889,157.49,157.38,22.2689]
["bitfinex","SOLUSD",1721107496133,6.59746889,157.49,157.39,1.27066373]
["bitfinex","SOLUSD",1721107496299,6.59746889,157.49,157.38,22.2689]
["bitfinex","SOLUSD",1721107496506,6.59746889,157.49,157.39,1.27049362]
["bitfinex","SOLUSD",1721107497003,6.3509,157.46,157.38,22.2689]
["bitfinex","SOLUSD",1721107497218,6.3509,157.46,157.38,22.9213397]
["bitfinex","SOLUSD",1721107497390,6.3512,157.45,157.38,22.9213397]
["bitfinex","SOLUSD",1721107497729,25.3112,157.45,157.38,22.9213397]
["bitfinex","SOLUSD",1721107498226,18.96,157.45,157.38,22.9213397]
["bitfinex","SOLUSD",1721107498398,38.46,157.46,157.38,22.9213397]
["bitfinex","SOLUSD",1721107498399,25.3136,157.39,157.38,0.6524397]
["bitfinex","SOLUSD",1721107498794,18.96,157.4,157.38,0.6524397]
["bitfinex","SOLUSD",1721107499416,25.3136,157.39,157.38,0.6524397]
["bitfinex","SOLUSD",1721107500227,6.3544,157.37,157.36,0.03991022]
["bitfinex","SOLUSD",1721107500444,6.3556,157.34,157.33,0.5]
["bitfinex","SOLUSD",1721107500727,6.3556,157.34,157.29,0.8151857]
["bitfinex","SOLUSD",1721107500728,57.42,157.34,157.29,0.8151857]
["bitfinex","SOLUSD",1721107501032,25.3172,157.3,157.29,0.8151857]
["bitfinex","SOLUSD",1721107501227,93.7772,157.3,157.29,8.57e-05]
["bitfinex","SOLUSD",1721107501561,25.3205,157.22,157.18,22.199]
["bitfinex","SOLUSD",1721107501724,18.96,157.22,157.18,22.199]
["bitfinex","SOLUSD",1721107501917,18.96,157.25,157.18,22.199]
["bitfinex","SOLUSD",1721107502104,38.46,157.28,157.18,22.199]
["bitfinex","SOLUSD",1721107502105,25.3197,157.24,157.18,22.199]
["bitfinex","SOLUSD",1721107502528,6.3606,157.22,157.18,22.199]
["bitfinex","SOLUSD",1721107502700,18.96,157.23,157.18,22.199]
["bitfinex","SOLUSD",1721107502900,6.3612,157.21,157.18,22.199]
["bitfinex","SOLUSD",1721107503322,6.3615,157.2,157.18,22.199]
["bitfinex","SOLUSD",1721107503923,6.3583,157.28,157.18,22.199]
["bitfinex","SOLUSD",1721107504235,6.3581,157.28,157.19,1.27218853]
["bitfinex","SOLUSD",1721107504416,63.565076,157.36,157.2,1.27209718]
["bitfinex","SOLUSD",1721107504801,25.3172,157.3,157.2,1.27209718]
["bitfinex","SOLUSD",1721107505017,6.356,157.34,157.19,45.0]
["bitfinex","SOLUSD",1721107505220,6.3564,157.32,157.19,45.0]
["bitfinex","SOLUSD",1721107505425,6.356,157.34,157.19,45.0]
["bitfinex","SOLUSD",1721107505729,6.356,157.34,157.2,1.27180605]
["bitfinex","SOLUSD",1721107505927,18.96,157.33,157.21,1.27173114]
["bitfinex","SOLUSD",1721107506127,47.1,157.36,157.19,45.0]
["bitfinex","SOLUSD",1721107506128,25.3176,157.3,157.2,1.27173283]
["bitfinex","SOLUSD",1721107506435,34.929385,157.35,157.19,45.0]
["bitfinex","SOLUSD",1721107506606,6.3568,157.32,157.19,45.0]
["bitfinex","SOLUSD",1721107506807,18.96,157.3,157.19,45.0]
["bitfinex","SOLUSD",1721107507019,25.3174,157.3,157.19,45.0]
["bitfinex","SOLUSD",1721107507408,8.77937153,157.34,157.18,22.199]
["bitfinex","SOLUSD",1721107507409,18.96,157.28,157.18,22.199]
["bitfinex","SOLUSD",1721107508109,18.96,157.27,157.18,22.199]
["bitfinex","SOLUSD",1721107508327,18.96,157.29,157.18,22.199]
["bitfinex","SOLUSD",1721107508501,8.77937153,157.34,157.18,22.199]
["bitfinex","SOLUSD",1721107509031,15.13537153,157.34,157.2,21.806]
["bitfinex","SOLUSD",1721107509231,24.66857153,157.34,157.2,21.806]
["bitfinex","SOLUSD",1721107509398,18.96,157.29,157.2,21.806]
["bitfinex","SOLUSD",1721107509603,6.59432333,157.33,157.2,21.806]
["bitfinex","SOLUSD",1721107510107,6.3568,157.32,157.2,21.806]
["bitfinex","SOLUSD",1721107510303,6.3577,157.29,157.2,21.806]
["bitfinex","SOLUSD",1721107510516,18.96,157.29,157.2,21.806]
["bitfinex","SOLUSD",1721107510825,18.96,157.27,157.2,21.806]
["bitfinex","SOLUSD",1721107511042,18.96,157.22,157.2,21.806]
["bitfinex","SOLUSD",1721107511207,6.3597,157.24,157.2,21.806]
["bitfinex","SOLUSD",1721107511522,18.96,157.27,157.2,21.806]
["bitfinex","SOLUSD",1721107511703,10.0,157.28,157.2,21.806]
["bitfinex","SOLUSD",1721107511704,18.96,157.21,157.2,21.806]
["bitfinex","SOLUSD",1721107512243,18.96,157.21,157.16,6.4663]
["bitfinex","SOLUSD",1721107512404,18.96,157.18,157.16,6.4663]
["bitfinex","SOLUSD",1721107512741,18.96,157.19,157.16,6.4663]
["bitfinex","SOLUSD",1721107512912,25.322,157.19,157.16,6.4663]
["bitfinex","SOLUSD",1721107513114,25.3229,157.16,157.15,15.4578]
["bitfinex","SOLUSD",1721107513320,18.96,157.14,157.13,0.8151857]
["bitfinex","SOLUSD",1721107513833,6.3621,157.19,157.13,0.8151857]
["bitfinex","SOLUSD",1721107514033,6.3614,157.2,157.13,0.8151857]
["bitfinex","SOLUSD",1721107514242,18.71608698,157.22,157.13,0.8151857]
["bitfinex","SOLUSD",1721107514434,6.3613,157.2,157.13,0.8151857]
["bitfinex","SOLUSD",1721107514616,34.61778698,157.22,157.13,0.8151857]
["bitfinex","SOLUSD",1721107514941,15.07678698,157.22,157.13,0.8151857]
["bitfinex","SOLUSD",1721107515237,6.3618,157.19,157.13,0.8151857]
["bitfinex","SOLUSD",1721107515445,8.71608698,157.22,157.13,0.8151857]
["bitfinex","SOLUSD",1721107515817,25.3206,157.22,157.13,0.8151857]
["bitfinex","SOLUSD",1721107516015,18.96,157.2,157.13,0.8151857]
["bitfinex","SOLUSD",1721107516643,18.96,157.18,157.13,0.8151857]
["bitfinex","SOLUSD",1721107517408,25.3222,157.18,157.13,0.8151857]
["bitfinex","SOLUSD",1721107517705,18.96,157.18,157.13,0.8151857]
["bitfinex","SOLUSD",1721107518817,18.96,157.17,157.13,0.8151857]
["bitfinex","SOLUSD",1721107519317,18.96,157.15,157.13,0.8151857]
["bitfinex","SOLUSD",1721107519850,6.363,157.16,157.13,0.8151857]
["bitfinex","SOLUSD",1721107520138,18.96,157.15,157.13,0.8151857]
["bitfinex","SOLUSD",1721107520339,6.3635,157.15,157.13,0.8151857]
["bitfinex","SOLUSD",1721107520544,25.3237,157.14,157.13,0.8151857]
["bitfinex","SOLUSD",1721107520943,6.5690166,157.2,157.13,0.8151857]
["bitfinex","SOLUSD",1721107521158,18.96,157.19,157.13,0.8151857]
["bitfinex","SOLUSD",1721107521360,25.3226,157.17,157.13,0.8151857]
["bitfinex","SOLUSD",1721107521720,18.96,157.17,157.13,0.8151857]
["bitfinex","SOLUSD",1721107522023,18.96,157.19,157.13,0.8151857]
["bitfinex","SOLUSD",1721107522233,18.96,157.22,157.13,0.8151857]
["bitfinex","SOLUSD",1721107522543,25.3221,157.18,157.13,0.8151857]
["bitfinex","SOLUSD",1721107522750,6.3612,157.21,157.13,0.8151857]
["bitfinex","SOLUSD",1721107522927,6.55802795,157.22,157.13,0.8151857]
["bitfinex","SOLUSD",1721107523129,25.51802795,157.22,157.13,0.8151857]
["bitfinex","SOLUSD",1721107523335,18.96,157.22,157.13,0.8151857]
["bitfinex","SOLUSD",1721107523518,18.96,157.19,157.13,0.8151857]
["bitfinex","SOLUSD",1721107524044,18.96,157.17,157.13,0.8151857]
["bitfinex","SOLUSD",1721107524546,25.52097068,157.22,157.13,0.8151857]
["bitfinex","SOLUSD",1721107524717,38.57,157.28,157.14,1.272936]
["bitfinex","SOLUSD",1721107524919,34.61998173,157.31,157.15,17.51294352]
["bitfinex","SOLUSD",1721107525124,45.12173352,157.29,157.16,6.1953]
["bitfinex","SOLUSD",1721107525319,45.12173352,157.29,157.16,7.46767121]
["bitfinex","SOLUSD",1721107525554,18.96,157.25,157.16,7.46767121]
["bitfinex","SOLUSD",1721107525850,45.12173352,157.29,157.16,6.1953]
["bitfinex","SOLUSD",1721107525851,6.3607,157.22,157.16,6.1953]
["bitfinex","SOLUSD",1721107526055,25.32,157.24,157.16,6.1953]
["bitfinex","SOLUSD",1721107526259,25.3202,157.23,157.16,6.1953]
["bitfinex","SOLUSD",1721107526423,38.57,157.26,157.16,6.1953]
["bitfinex","SOLUSD",1721107526735,18.96,157.26,157.16,7.46779973]
["bitfinex","SOLUSD",1721107527049,45.12173352,157.29,157.19,6.1187]
["bitfinex","SOLUSD",1721107527050,6.55173352,157.29,157.19,6.1187]
["bitfinex","SOLUSD",1721107527245,6.3588,157.27,157.19,6.1187]
["bitfinex","SOLUSD",1721107527446,6.3597,157.24,157.19,6.1187]
["bitfinex","SOLUSD",1721107527648,18.96,157.27,157.19,6.1187]
["bitfinex","SOLUSD",1721107527855,18.96,157.25,157.19,6.1187]
["bitfinex","SOLUSD",1721107528148,18.96,157.22,157.19,6.1187]
["bitfinex","SOLUSD",1721107528367,16.55173352,157.29,157.19,6.1187]
["bitfinex","SOLUSD",1721107528538,6.3597,157.24,157.19,6.1187]
["bitfinex","SOLUSD",1721107528744,25.3197,157.24,157.19,6.1187]
["bitfinex","SOLUSD",1721107528934,6.55173352,157.29,157.19,6.1187]
["bitfinex","SOLUSD",1721107529135,6.3572,157.3,157.19,6.1187]
["bitfinex","SOLUSD",1721107529333,38.57,157.32,157.19,6.1187]
["bitfinex","SOLUSD",1721107529550,25.28104061,157.31,157.19,6.1187]
["bitfinex","SOLUSD",1721107529736,18.96,157.26,157.19,6.1187]
["bitfinex","SOLUSD",1721107530055,41.17344061,157.31,157.19,6.1187]
["bitfinex","SOLUSD",1721107530056,18.96,157.24,157.19,6.1187]
["bitfinex","SOLUSD",1721107530943,18.96,157.25,157.19,6.1187]
["bitfinex","SOLUSD",1721107531643,18.96,157.27,157.19,6.1187]
["bitfinex","SOLUSD",1721107531973,21.63784061,157.31,157.19,6.1187]
["bitfinex","SOLUSD",1721107532267,38.57,157.35,157.22,6.3909]
["bitfinex","SOLUSD",1721107532558,38.57,157.35,157.24,15.9527]
["bitfinex","SOLUSD",1721107532731,18.96,157.3,157.24,15.9527]
["bitfinex","SOLUSD",1721107533064,16.55389229,157.34,157.24,15.9527]
["bitfinex","SOLUSD",1721107533065,25.318,157.28,157.24,15.9527]
["bitfinex","SOLUSD",1721107533365,25.3189,157.26,157.24,15.9527]
["bitfinex","SOLUSD",1721107533664,18.96,157.26,157.24,15.9527]
["bitfinex","SOLUSD",1721107534034,25.3193,157.25,157.24,15.9527]
["bitfinex","SOLUSD",1721107534430,18.96,157.23,157.22,6.3909]
["bitfinex","SOLUSD",1721107534637,18.96,157.23,157.19,15.9527]
["bitfinex","SOLUSD",1721107537328,18.96,157.22,157.19,15.9527]
["bitfinex","SOLUSD",1721107537655,25.3213,157.2,157.19,15.9527]
["bitfinex","SOLUSD",1721107537951,18.96,157.21,157.19,15.9527]
["bitfinex","SOLUSD",1721107538331,38.57,157.25,157.19,15.9527]
["bitfinex","SOLUSD",1721107538332,25.3213,157.2,157.19,15.9527]
["bitfinex","SOLUSD",1721107540135,25.3217,157.19,157.17,6.3909]
["bitfinex","SOLUSD",1721107540330,6.3627,157.17,157.15,15.0385]
["bitfinex","SOLUSD",1721107541274,38.57,157.22,157.15,15.0385]
["bitfinex","SOLUSD",1721107541275,25.3229,157.16,157.15,15.0385]
["bitfinex","SOLUSD",1721107541591,25.3233,157.15,157.13,7.4272857]
["bitfinex","SOLUSD",1721107541744,6.3637,157.14,157.13,7.4272857]
["bitfinex","SOLUSD",1721107541940,25.3233,157.15,157.13,7.4272857]
["bitfinex","SOLUSD",1721107542148,6.3637,157.14,157.13,7.4272857]
["bitfinex","SOLUSD",1721107542347,25.3237,157.14,157.13,0.8151857]
["bitfinex","SOLUSD",1721107543247,25.3237,157.14,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107544548,18.96,157.14,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107544860,6.55632628,157.15,157.14,6.0296]
["bitfinex","SOLUSD",1721107545069,25.3219,157.19,157.14,6.0296]
["bitfinex","SOLUSD",1721107545259,18.96,157.16,157.14,6.0296]
["bitfinex","SOLUSD",1721107545441,6.55552878,157.2,157.14,6.0296]
["bitfinex","SOLUSD",1721107545636,6.55552878,157.2,157.15,16.5322]
["bitfinex","SOLUSD",1721107545845,25.51552878,157.2,157.15,16.5322]
["bitfinex","SOLUSD",1721107546255,6.55552878,157.2,157.15,16.5322]
["bitfinex","SOLUSD",1721107546469,9.04942053,157.24,157.15,17.8047417]
["bitfinex","SOLUSD",1721107546642,15.60498253,157.24,157.15,17.8047417]
["bitfinex","SOLUSD",1721107546843,18.96,157.23,157.15,16.5322]
["bitfinex","SOLUSD",1721107547043,18.96,157.23,157.16,1.2725106]
["bitfinex","SOLUSD",1721107547342,15.60498253,157.24,157.16,1.2725106]
["bitfinex","SOLUSD",1721107547859,18.96,157.27,157.15,17.80459449]
["bitfinex","SOLUSD",1721107548059,18.96,157.23,157.15,16.5322]
["bitfinex","SOLUSD",1721107548238,25.321,157.21,157.15,16.5322]
["bitfinex","SOLUSD",1721107548873,18.96,157.21,157.15,16.5322]
["bitfinex","SOLUSD",1721107549249,18.96,157.2,157.15,16.5322]
["bitfinex","SOLUSD",1721107550346,25.3216,157.2,157.15,16.5322]
["bitfinex","SOLUSD",1721107550770,25.3218,157.19,157.15,16.5322]
["bitfinex","SOLUSD",1721107550938,18.96,157.19,157.15,16.5322]
["bitfinex","SOLUSD",1721107551554,25.3218,157.19,157.15,16.5322]
["bitfinex","SOLUSD",1721107552071,18.96,157.16,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107552369,25.3237,157.14,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107552976,45.3237,157.14,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107553144,38.96,157.14,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107553346,25.3237,157.14,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107553551,6.5454,157.15,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107553971,18.96,157.17,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107554343,6.3627,157.17,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107554543,38.57,157.2,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107554859,18.96,157.16,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107555175,6.3637,157.14,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107555371,25.3237,157.14,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107555747,18.96,157.14,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107555951,18.96,157.16,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107556157,38.57,157.23,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107556455,6.3625,157.18,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107556669,6.3629,157.16,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107556868,6.3635,157.15,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107557077,6.3622,157.18,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107557370,15.9023,157.21,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107557568,20.0,157.2,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107557772,6.3633,157.16,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107557970,25.3233,157.16,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107558169,58.57,157.2,157.13,6.1430857]
["bitfinex","SOLUSD",1721107558356,65.11644118,157.2,157.13,6.1430857]
["bitfinex","SOLUSD",1721107558857,75.11644118,157.2,157.13,6.1430857]
["bitfinex","SOLUSD",1721107559053,25.3237,157.14,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107559476,45.3237,157.14,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107560764,25.3237,157.14,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107562163,45.3237,157.14,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107563584,25.3237,157.14,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107563983,8.92209591,157.15,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107563984,15.28539591,157.15,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107564171,25.3237,157.14,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107564490,45.3237,157.14,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107565284,41.233,157.14,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107565587,61.233,157.14,157.13,8.57e-05]
["bitfinex","SOLUSD",1721107566079,6.3669,157.06,157.05,6.143]
["bitfinex","SOLUSD",1721107566268,6.3681,157.04,157.02,16.5182]
["bitfinex","SOLUSD",1721107566464,18.96,157.08,157.02,16.5182]
["bitfinex","SOLUSD",1721107566694,6.367,157.06,157.02,16.5182]
["bitfinex","SOLUSD",1721107567066,6.3674,157.05,157.02,16.5182]
["bitfinex","SOLUSD",1721107567384,6.367,157.06,157.02,16.5182]
["bitfinex","SOLUSD",1721107567568,6.3666,157.07,157.02,16.5182]
["bitfinex","SOLUSD",1721107567889,6.3661,157.09,157.02,16.5182]
["bitfinex","SOLUSD",1721107568088,6.3645,157.13,157.04,6.4357]
["bitfinex","SOLUSD",1721107568291,15.9057,157.18,157.05,1.2731423]
["bitfinex","SOLUSD",1721107568292,13.76389208,157.17,157.05,1.2731423]
["bitfinex","SOLUSD",1721107568496,6.3653,157.11,157.04,6.4357]
["bitfinex","SOLUSD",1721107568660,18.96,157.14,157.04,6.4357]
["bitfinex","SOLUSD",1721107569062,6.3668,157.07,157.04,6.4357]
["bitfinex","SOLUSD",1721107569362,6.3673,157.05,157.04,6.4357]
["bitfinex","SOLUSD",1721107569567,18.96,157.07,157.04,6.4357]
["bitfinex","SOLUSD",1721107569763,18.96,157.04,157.02,16.5182]
["bitfinex","SOLUSD",1721107569985,18.96,157.03,157.02,16.5182]
["bitfinex","SOLUSD",1721107570163,18.96,157.03,156.97,0.8151857]
["bitfinex","SOLUSD",1721107570364,25.3285,157.03,156.97,0.8151857]
["bitfinex","SOLUSD",1721107570599,25.3279,157.04,156.97,0.8151857]
["bitfinex","SOLUSD",1721107570762,6.3677,157.05,156.97,0.8151857]
["bitfinex","SOLUSD",1721107570959,20.0,157.12,156.98,24.09248388]
["bitfinex","SOLUSD",1721107570960,46.02381516,157.11,156.98,24.09248388]
["bitfinex","SOLUSD",1721107571183,20.0,157.1,156.98,22.8187]
["bitfinex","SOLUSD",1721107571378,10.0,157.06,156.97,0.8151857]
["bitfinex","SOLUSD",1721107571582,10.0,157.13,156.97,0.8151857]
["bitfinex","SOLUSD",1721107571583,6.3702,156.98,156.97,0.8151857]
["bitfinex","SOLUSD",1721107571882,18.96,157.03,156.97,0.8151857]
["bitfinex","SOLUSD",1721107571883,18.96,157.0,156.97,0.8151857]
["bitfinex","SOLUSD",1721107572079,6.3702,156.98,156.97,0.8151857]
["bitfinex","SOLUSD",1721107572594,18.96,156.98,156.97,0.8151857]
["bitfinex","SOLUSD",1721107572763,6.3702,156.98,156.97,0.8151857]
["bitfinex","SOLUSD",1721107573378,10.0,157.04,156.97,0.8151857]
["bitfinex","SOLUSD",1721107573577,6.37,156.99,156.97,0.8151857]
["bitfinex","SOLUSD",1721107573876,15.915,157.09,156.97,0.8151857]
["bitfinex","SOLUSD",1721107574082,6.3671,157.06,156.97,0.8151857]
["bitfinex","SOLUSD",1721107574281,6.3665,157.08,156.97,0.8151857]
["bitfinex","SOLUSD",1721107574495,9.10778916,157.11,156.98,22.8187]
["bitfinex","SOLUSD",1721107574993,6.3662,157.08,156.98,22.8187]
["bitfinex","SOLUSD",1721107575170,6.3666,157.07,156.98,22.8187]
["bitfinex","SOLUSD",1721107575375,9.10778916,157.11,156.98,22.8187]
["bitfinex","SOLUSD",1721107575571,9.10778916,157.11,156.99,46.27369751]
["bitfinex","SOLUSD",1721107575789,32.45884995,157.17,156.99,46.27369751]
["bitfinex","SOLUSD",1721107575790,6.3641,157.14,157.0,22.8187]
["bitfinex","SOLUSD",1721107575976,6.3641,157.13,157.01,45.0]
["bitfinex","SOLUSD",1721107576180,6.3637,157.14,157.02,1.27335762]
["bitfinex","SOLUSD",1721107576377,6.3642,157.13,157.01,45.0]
["bitfinex","SOLUSD",1721107576589,6.3647,157.12,157.02,1.27334809]
["bitfinex","SOLUSD",1721107576797,6.3641,157.13,157.01,45.0]
["bitfinex","SOLUSD",1721107577009,10.0,157.15,157.0,22.8187]
["bitfinex","SOLUSD",1721107577310,10.0,157.09,157.0,16.2484]
["bitfinex","SOLUSD",1721107577873,10.0,157.11,157.0,16.2484]
["bitfinex","SOLUSD",1721107578076,6.3659,157.09,157.0,16.2484]
["bitfinex","SOLUSD",1721107579007,6.53795595,157.08,157.0,16.2484]
["bitfinex","SOLUSD",1721107579980,20.0,157.07,157.0,16.2484]
["bitfinex","SOLUSD",1721107580377,6.369,157.02,156.97,0.8151857]
["bitfinex","SOLUSD",1721107581008,30.0,157.07,156.97,0.8151857]
["bitfinex","SOLUSD",1721107581009,6.3691,157.01,156.97,0.8151857]
["bitfinex","SOLUSD",1721107581709,30.0,157.07,156.97,0.8151857]
["bitfinex","SOLUSD",1721107581913,6.3681,157.04,156.97,0.8151857]
["bitfinex","SOLUSD",1721107582120,6.3678,157.04,156.97,0.8151857]
["bitfinex","SOLUSD",1721107582288,6.3681,157.04,156.97,0.8151857]
["bitfinex","SOLUSD",1721107582487,20.0,157.07,156.97,0.8151857]
["bitfinex","SOLUSD",1721107582681,6.3678,157.04,156.97,0.8151857]
["bitfinex","SOLUSD",1721107583321,20.0,157.07,156.97,0.8151857]
["bitfinex","SOLUSD",1721107583599,6.3665,157.07,156.97,0.8151857]
["bitfinex","SOLUSD",1721107583773,15.46190107,157.08,156.97,0.8151857]
["bitfinex","SOLUSD",1721107584287,6.3682,157.03,156.97,0.8151857]
["bitfinex","SOLUSD",1721107584508,6.3691,157.01,156.97,0.8151857]
["bitfinex","SOLUSD",1721107584811,6.3686,157.02,156.97,0.8151857]
["bitfinex","SOLUSD",1721107584980,15.9174,157.07,156.89,22.04162978]
["bitfinex","SOLUSD",1721107584981,57.25,157.04,156.89,22.04162978]
["bitfinex","SOLUSD",1721107585179,6.3718,156.94,156.89,22.04162978]
["bitfinex","SOLUSD",1721107585378,6.3714,156.96,156.89,22.04162978]
["bitfinex","SOLUSD",1721107585601,15.9233,157.01,156.89,22.04162978]
["bitfinex","SOLUSD",1721107585979,47.25,157.04,156.89,22.04162978]
["bitfinex","SOLUSD",1721107586193,6.3703,156.98,156.89,22.04162978]
["bitfinex","SOLUSD",1721107586484,6.3698,157.0,156.89,22.04162978]
["bitfinex","SOLUSD",1721107586698,25.9188,157.05,156.89,22.04162978]
["bitfinex","SOLUSD",1721107586883,20.0,157.04,156.89,22.04162978]
["bitfinex","SOLUSD",1721107587215,20.0,157.04,156.9,45.0]
["bitfinex","SOLUSD",1721107587503,25.9188,157.05,156.9,45.0]
["bitfinex","SOLUSD",1721107587504,6.3686,157.02,156.91,15.3997]
["bitfinex","SOLUSD",1721107587684,6.3686,157.02,156.92,6.2001]
["bitfinex","SOLUSD",1721107588004,62.71190107,157.08,156.92,6.2001]
["bitfinex","SOLUSD",1721107588208,15.46190107,157.08,156.94,22.1286]
["bitfinex","SOLUSD",1721107588516,6.3674,157.05,156.94,22.1286]
["bitfinex","SOLUSD",1721107588687,15.9177,157.06,156.94,22.1286]
["bitfinex","SOLUSD",1721107588892,6.3684,157.03,156.94,22.1286]
["bitfinex","SOLUSD",1721107589095,10.0,157.06,156.94,22.1286]
["bitfinex","SOLUSD",1721107589398,6.54243784,157.05,156.94,22.1286]
["bitfinex","SOLUSD",1721107589792,6.3702,156.98,156.94,22.1286]
["bitfinex","SOLUSD",1721107589997,6.3698,156.99,156.94,22.1286]
["bitfinex","SOLUSD",1721107590205,6.3694,157.0,156.94,22.1286]
["bitfinex","SOLUSD",1721107590579,6.54243784,157.05,156.94,22.1286]
["bitfinex","SOLUSD",1721107590580,6.3686,157.03,156.94,22.1286]
["bitfinex","SOLUSD",1721107590781,6.3686,157.02,156.94,22.1286]
["bitfinex","SOLUSD",1721107591215,6.54243784,157.05,156.94,22.1286]
["bitfinex","SOLUSD",1721107591404,6.369,157.02,156.94,22.1286]
["bitfinex","SOLUSD",1721107591702,6.54243784,157.05,156.94,22.1286]
["bitfinex","SOLUSD",1721107591908,6.3695,157.0,156.94,22.1286]
["bitfinex","SOLUSD",1721107592281,6.369,157.01,156.94,22.1286]
["bitfinex","SOLUSD",1721107592488,22.46093784,157.05,156.94,22.1286]
["bitfinex","SOLUSD",1721107592794,6.3699,156.99,156.91,16.2748]
["bitfinex","SOLUSD",1721107593092,6.3698,156.99,156.91,16.2748]
["bitfinex","SOLUSD",1721107593411,6.3685,157.03,156.91,17.549153]
["bitfinex","SOLUSD",1721107593629,6.54243784,157.05,156.91,16.2748]
["bitfinex","SOLUSD",1721107593803,6.3686,157.02,156.91,16.2748]
["bitfinex","SOLUSD",1721107594004,6.3682,157.03,156.93,6.31]
["bitfinex","SOLUSD",1721107594218,6.3686,157.02,156.93,6.31]
["bitfinex","SOLUSD",1721107594518,6.3692,157.01,156.93,6.31]
["bitfinex","SOLUSD",1721107595630,6.54243784,157.05,156.93,6.31]
["bitfinex","SOLUSD",1721107595931,6.3698,156.99,156.93,6.31]
["bitfinex","SOLUSD",1721107596146,6.3702,156.98,156.93,6.31]
["bitfinex","SOLUSD",1721107596428,10.0,157.03,156.93,6.31]
["bitfinex","SOLUSD",1721107596429,6.3696,157.0,156.93,6.31]
["bitfinex","SOLUSD",1721107597036,73.5883998,157.04,156.93,6.31]
["bitfinex","SOLUSD",1721107597331,6.3701,156.99,156.93,6.31]
["bitfinex","SOLUSD",1721107597534,6.3704,156.98,156.93,6.31]
["bitfinex","SOLUSD",1721107597738,6.3697,157.0,156.93,6.31]
["bitfinex","SOLUSD",1721107598111,6.3699,156.99,156.93,6.31]
["bitfinex","SOLUSD",1721107598512,6.3707,156.97,156.93,6.31]
["bitfinex","SOLUSD",1721107598713,15.9224,157.02,156.93,6.31]
["bitfinex","SOLUSD",1721107599126,6.3715,156.95,156.93,6.31]
["bitfinex","SOLUSD",1721107599339,15.9224,157.02,156.93,6.31]
["bitfinex","SOLUSD",1721107599507,6.3702,156.98,156.93,6.31]
["bitfinex","SOLUSD",1721107599717,6.3706,156.97,156.93,6.31]
["bitfinex","SOLUSD",1721107600129,6.54240334,157.01,156.93,6.31]
["bitfinex","SOLUSD",1721107600438,6.3707,156.97,156.93,6.31]
["bitfinex","SOLUSD",1721107601051,6.54240334,157.01,156.93,6.31]
["bitfinex","SOLUSD",1721107601217,6.3706,156.98,156.93,6.31]
["bitfinex","SOLUSD",1721107601418,6.3706,156.97,156.93,6.31]
["bitfinex","SOLUSD",1721107601614,6.54240334,157.01,156.93,6.31]
["bitfinex","SOLUSD",1721107602139,16.54240334,157.01,156.93,6.31]
["bitfinex","SOLUSD",1721107602934,6.54240334,157.01,156.93,6.31]
["bitfinex","SOLUSD",1721107603937,6.3698,157.0,156.93,6.31]
["bitfinex","SOLUSD",1721107604434,6.3703,156.98,156.93,6.31]
["bitfinex","SOLUSD",1721107604607,6.3714,156.96,156.93,6.31]
["bitfinex","SOLUSD",1721107604810,6.3709,156.97,156.93,6.31]
["bitfinex","SOLUSD",1721107605046,6.3701,156.99,156.93,6.31]
["bitfinex","SOLUSD",1721107605614,6.3702,156.98,156.93,6.31]
["bitfinex","SOLUSD",1721107605810,6.3707,156.97,156.93,6.31]
["bitfinex","SOLUSD",1721107606438,6.371,156.96,156.93,6.31]
["bitfinex","SOLUSD",1721107606631,6.3707,156.97,156.93,6.31]
["bitfinex","SOLUSD",1721107606841,6.3702,156.99,156.93,6.31]
["bitfinex","SOLUSD",1721107607036,6.3704,156.98,156.93,6.31]
["bitfinex","SOLUSD",1721107607234,22.46490334,157.01,156.93,6.31]
["bitfinex","SOLUSD",1721107607416,6.3718,156.94,156.93,6.31]
["bitfinex","SOLUSD",1721107607614,15.9256,156.98,156.93,6.31]
["bitfinex","SOLUSD",1721107607818,6.3714,156.96,156.93,6.31]
["bitfinex","SOLUSD",1721107608054,6.3718,156.94,156.93,6.31]
["bitfinex","SOLUSD",1721107608220,6.371,156.96,156.93,6.31]
["bitfinex","SOLUSD",1721107608615,6.3706,156.98,156.93,6.31]
["bitfinex","SOLUSD",1721107609331,18.91588924,157.0,156.93,6.31]
["bitfinex","SOLUSD",1721107609725,6.54357725,156.99,156.93,6.31]
["bitfinex","SOLUSD",1721107609928,6.3703,156.98,156.93,6.31]
["bitfinex","SOLUSD",1721107610134,6.3707,156.97,156.93,6.31]
["bitfinex","SOLUSD",1721107610336,6.3712,156.96,156.93,6.31]
["bitfinex","SOLUSD",1721107610543,6.3754,156.86,156.82,23.0296]
["bitfinex","SOLUSD",1721107610722,54.04919169,156.96,156.85,6.414]
["bitfinex","SOLUSD",1721107610931,54.04919169,156.96,156.81,0.8151857]
["bitfinex","SOLUSD",1721107610932,6.54357725,156.99,156.88,16.6156]
["bitfinex","SOLUSD",1721107611135,6.3715,156.95,156.88,16.6156]
["bitfinex","SOLUSD",1721107611316,6.54357725,156.99,156.88,16.6156]
["bitfinex","SOLUSD",1721107611519,6.54357725,156.99,156.88,17.89023277]
["bitfinex","SOLUSD",1721107612227,6.371,156.97,156.88,17.89023277]
["bitfinex","SOLUSD",1721107612744,6.54357725,156.99,156.88,17.89023277]
["bitfinex","SOLUSD",1721107612953,12.91337725,156.99,156.89,7.78097542]
["bitfinex","SOLUSD",1721107613448,6.54357725,156.99,156.89,7.78097542]
["bitfinex","SOLUSD",1721107613659,6.54357725,156.99,156.81,58.4251857]
["bitfinex","SOLUSD",1721107613660,6.54357725,156.99,156.92,6.5066]
["bitfinex","SOLUSD",1721107613948,6.3686,157.02,156.94,22.8593]
["bitfinex","SOLUSD",1721107614263,6.369,157.01,156.95,1.27399326]
["bitfinex","SOLUSD",1721107614417,6.54180611,157.03,156.95,1.27399326]
["bitfinex","SOLUSD",1721107614623,6.54180611,157.03,156.96,1.27409568]
["bitfinex","SOLUSD",1721107615248,12.91020611,157.03,156.96,1.27409568]
["bitfinex","SOLUSD",1721107615752,12.91020611,157.03,156.94,22.8593]
["bitfinex","SOLUSD",1721107615753,6.54180611,157.03,156.95,1.2739893]
["bitfinex","SOLUSD",1721107615927,38.65,157.08,156.97,6.3422]
["bitfinex","SOLUSD",1721107616254,12.91306986,157.06,156.97,6.3422]
["bitfinex","SOLUSD",1721107616625,6.54596986,157.06,156.98,15.1931]
["bitfinex","SOLUSD",1721107616829,6.3652,157.11,157.01,15.1931]
["bitfinex","SOLUSD",1721107617047,35.9071,157.17,157.03,15.1931]
["bitfinex","SOLUSD",1721107617048,38.65,157.17,157.03,15.1931]
["bitfinex","SOLUSD",1721107617249,54.5564,157.17,157.03,15.1931]
["bitfinex","SOLUSD",1721107617424,6.3646,157.12,157.04,1.27325827]
["bitfinex","SOLUSD",1721107617858,54.5564,157.17,157.03,15.1931]
["bitfinex","SOLUSD",1721107618158,6.3636,157.15,157.04,1.27323263]
["bitfinex","SOLUSD",1721107618453,6.3642,157.13,157.04,1.27323263]
["bitfinex","SOLUSD",1721107619047,6.3637,157.15,157.05,6.1978]
["bitfinex","SOLUSD",1721107619224,6.364,157.14,157.06,1.27308573]
["bitfinex","SOLUSD",1721107620222,6.3632,157.16,157.06,1.27308573]
["bitfinex","SOLUSD",1721107620425,6.3632,157.16,157.05,6.1978]
["bitfinex","SOLUSD",1721107620426,13.50246279,157.18,157.08,6.03]
["bitfinex","SOLUSD",1721107620626,6.3622,157.18,157.08,6.03]
["bitfinex","SOLUSD",1721107620828,6.3625,157.18,157.08,6.03]
["bitfinex","SOLUSD",1721107621060,6.54016437,157.21,157.08,7.30281073]
["bitfinex","SOLUSD",1721107621249,15.9047,157.19,157.08,6.03]
["bitfinex","SOLUSD",1721107621567,6.54016437,157.21,157.08,6.03]
["bitfinex","SOLUSD",1721107621930,6.3625,157.17,157.08,6.03]
["bitfinex","SOLUSD",1721107622224,45.19016437,157.21,157.08,6.03]
["bitfinex","SOLUSD",1721107622837,6.3616,157.2,157.09,46.27277266]
["bitfinex","SOLUSD",1721107623263,6.54016437,157.21,157.11,6.1888]
["bitfinex","SOLUSD",1721107623465,6.3601,157.23,157.13,15.3041]
["bitfinex","SOLUSD",1721107623752,6.3601,157.23,157.14,1.27235718]
["bitfinex","SOLUSD",1721107623956,6.3597,157.24,157.15,1.27235718]
["bitfinex","SOLUSD",1721107624130,6.3601,157.23,157.14,45.0]
["bitfinex","SOLUSD",1721107624324,22.44191826,157.27,157.14,45.0]
["bitfinex","SOLUSD",1721107624529,6.3606,157.22,157.14,45.0]
["bitfinex","SOLUSD",1721107624856,6.3613,157.2,157.13,15.3041]
["bitfinex","SOLUSD",1721107625061,22.44191826,157.27,157.14,6.1653]
["bitfinex","SOLUSD",1721107625354,6.54531826,157.27,157.15,16.1423]
["bitfinex","SOLUSD",1721107625650,6.3583,157.28,157.17,6.1653]
["bitfinex","SOLUSD",1721107625855,6.3583,157.28,157.18,45.0]
["bitfinex","SOLUSD",1721107626026,54.5385,157.35,157.19,16.4193]
["bitfinex","SOLUSD",1721107626231,54.5385,157.35,157.2,46.2718058]
["bitfinex","SOLUSD",1721107626428,6.5464889,157.34,157.21,6.6315]
["bitfinex","SOLUSD",1721107626847,6.3572,157.3,157.21,6.6315]
["bitfinex","SOLUSD",1721107627027,6.5464889,157.34,157.22,1.27178675]
["bitfinex","SOLUSD",1721107627226,6.5464889,157.34,157.22,45.0]
["bitfinex","SOLUSD",1721107627458,6.5464889,157.34,157.23,1.27164202]
["bitfinex","SOLUSD",1721107627459,6.3564,157.33,157.23,1.27164202]
["bitfinex","SOLUSD",1721107627657,6.5464889,157.34,157.24,16.4861]
["bitfinex","SOLUSD",1721107627959,0.8151857,157.37,157.24,16.4861]
["bitfinex","SOLUSD",1721107627960,0.8151857,157.37,157.26,6.1308]
["bitfinex","SOLUSD",1721107628129,6.355,157.36,157.27,1.27132427]
["bitfinex","SOLUSD",1721107628328,6.3553,157.35,157.27,1.27132427]
["bitfinex","SOLUSD",1721107628652,7.3595237,157.37,157.29,16.4861]
["bitfinex","SOLUSD",1721107628865,0.8151857,157.37,157.3,7.40190297]
["bitfinex","SOLUSD",1721107629030,0.8151857,157.37,157.3,6.1308]
["bitfinex","SOLUSD",1721107629235,0.8151857,157.37,157.31,1.27114725]
["bitfinex","SOLUSD",1721107629847,0.8151857,157.37,157.3,6.1308]
["bitfinex","SOLUSD",1721107630041,6.3564,157.33,157.3,6.1308]
["bitfinex","SOLUSD",1721107630353,6.3562,157.33,157.3,6.1308]
["bitfinex","SOLUSD",1721107630657,6.3556,157.35,157.3,6.1308]
["bitfinex","SOLUSD",1721107630829,0.8151857,157.37,157.3,6.1308]
["bitfinex","SOLUSD",1721107631037,6.3549,157.36,157.3,6.1308]
["bitfinex","SOLUSD",1721107631542,0.8151857,157.37,157.3,7.40212478]
["bitfinex","SOLUSD",1721107631932,7.1695857,157.37,157.3,7.40212478]
["bitfinex","SOLUSD",1721107632468,0.8151857,157.37,157.3,7.40212478]
["bitfinex","SOLUSD",1721107632825,0.8151857,157.37,157.31,1.27117053]
["bitfinex","SOLUSD",1721107633435,0.8151857,157.37,157.31,46.27117053]
["bitfinex","SOLUSD",1721107633831,6.3524,157.42,157.32,22.173]
["bitfinex","SOLUSD",1721107634033,6.353,157.41,157.32,22.173]
["bitfinex","SOLUSD",1721107634863,6.3524,157.43,157.32,22.173]
["bitfinex","SOLUSD",1721107635039,6.3524,157.43,157.33,46.27087087]
["bitfinex","SOLUSD",1721107635236,12.90443183,157.44,157.34,6.4225]
["bitfinex","SOLUSD",1721107635428,6.3512,157.45,157.4,5.0]
["bitfinex","SOLUSD",1721107635760,6.3516,157.44,157.4,5.0]
["bitfinex","SOLUSD",1721107636146,6.55722919,157.48,157.4,5.0]
["bitfinex","SOLUSD",1721107636349,12.90752919,157.48,157.41,7.61993007]
["bitfinex","SOLUSD",1721107636551,6.55722919,157.48,157.41,6.3496]
["bitfinex","SOLUSD",1721107636751,0.8151857,157.52,157.42,1.27032479]
["bitfinex","SOLUSD",1721107637054,0.8151857,157.52,157.41,6.3496]
["bitfinex","SOLUSD",1721107637239,6.3497,157.49,157.41,6.3496]
["bitfinex","SOLUSD",1721107637771,6.3492,157.5,157.41,6.3496]
["bitfinex","SOLUSD",1721107637972,0.8151857,157.52,157.42,15.3676]
["bitfinex","SOLUSD",1721107638151,0.8151857,157.52,157.42,60.3676]
["bitfinex","SOLUSD",1721107638537,6.3492,157.5,157.42,15.3676]
["bitfinex","SOLUSD",1721107639041,6.3496,157.49,157.42,15.3676]
["bitfinex","SOLUSD",1721107639765,0.8151857,157.52,157.43,46.2701246]
["bitfinex","SOLUSD",1721107639945,0.8151857,157.52,157.44,6.4752]
["bitfinex","SOLUSD",1721107640264,0.8151857,157.52,157.45,1.26988829]
["bitfinex","SOLUSD",1721107640438,0.8151857,157.52,157.46,1.26996043]
["bitfinex","SOLUSD",1721107640940,0.8151857,157.52,157.45,45.0]
["bitfinex","SOLUSD",1721107642368,0.8151857,157.52,157.44,6.4752]
["bitfinex","SOLUSD",1721107642547,6.3508,157.46,157.44,6.4752]
["bitfinex","SOLUSD",1721107642865,6.3512,157.45,157.44,6.4752]
["bitfinex","SOLUSD",1721107643434,54.5223,157.51,157.44,6.4752]
["bitfinex","SOLUSD",1721107643868,38.65,157.51,157.44,6.4752]
["bitfinex","SOLUSD",1721107644047,0.8151857,157.52,157.44,6.4752]
["bitfinex","SOLUSD",1721107644242,0.8151857,157.52,157.45,1.27007901]
["bitfinex","SOLUSD",1721107644458,0.8151857,157.52,157.44,6.4752]
["bitfinex","SOLUSD",1721107645161,0.8151857,157.52,157.45,45.0]
["bitfinex","SOLUSD",1721107645368,0.8151857,157.52,157.46,15.9633]
["bitfinex","SOLUSD",1721107645540,6.55823012,157.58,157.48,6.6515]
["bitfinex","SOLUSD",1721107645744,15.8595,157.64,157.5,6.6515]
["bitfinex","SOLUSD",1721107645745,6.3455,157.59,157.5,6.6515]
["bitfinex","SOLUSD",1721107645940,15.8621,157.61,157.5,6.6515]
["bitfinex","SOLUSD",1721107646140,15.8652,157.58,157.5,6.6515]
["bitfinex","SOLUSD",1721107646353,6.3492,157.5,157.49,15.9633]
["bitfinex","SOLUSD",1721107646643,6.3504,157.47,157.46,6.6515]
["bitfinex","SOLUSD",1721107647038,6.3499,157.49,157.46,6.6515]
["bitfinex","SOLUSD",1721107647352,6.3504,157.47,157.46,6.6515]
["bitfinex","SOLUSD",1721107647659,6.3492,157.5,157.46,6.6515]
["bitfinex","SOLUSD",1721107647865,6.3485,157.52,157.46,6.6515]
["bitfinex","SOLUSD",1721107648067,6.3488,157.51,157.46,6.6515]
["bitfinex","SOLUSD",1721107648275,38.65,157.55,157.46,6.6515]
["bitfinex","SOLUSD",1721107648456,15.8699,157.54,157.46,6.6515]
["bitfinex","SOLUSD",1721107648655,38.65,157.51,157.43,15.9633]
["bitfinex","SOLUSD",1721107648975,6.3512,157.46,157.43,15.9633]
["bitfinex","SOLUSD",1721107649173,15.875,157.49,157.43,15.9633]
["bitfinex","SOLUSD",1721107649384,48.65,157.51,157.43,15.9633]
["bitfinex","SOLUSD",1721107649663,38.65,157.51,157.43,15.9633]
["bitfinex","SOLUSD",1721107650056,6.3503,157.48,157.43,15.9633]
["bitfinex","SOLUSD",1721107650251,38.65,157.51,157.43,15.9633]
["bitfinex","SOLUSD",1721107650570,6.3496,157.49,157.43,15.9633]
["bitfinex","SOLUSD",1721107650877,38.65,157.51,157.43,15.9633]
["bitfinex","SOLUSD",1721107651054,6.3512,157.45,157.43,15.9633]
["bitfinex","SOLUSD",1721107651248,6.3508,157.46,157.43,15.9633]
["bitfinex","SOLUSD",1721107651440,6.3504,157.47,157.43,15.9633]
["bitfinex","SOLUSD",1721107651646,38.65,157.51,157.43,15.9633]
["bitfinex","SOLUSD",1721107652276,6.3499,157.49,157.43,15.9633]
["bitfinex","SOLUSD",1721107652643,6.35,157.48,157.43,15.9633]
["bitfinex","SOLUSD",1721107652870,6.3508,157.47,157.43,15.9633]
["bitfinex","SOLUSD",1721107653056,6.3504,157.47,157.43,15.9633]
["bitfinex","SOLUSD",1721107653442,48.65,157.51,157.42,6.6434]
["bitfinex","SOLUSD",1721107653645,38.65,157.48,157.42,6.6434]
["bitfinex","SOLUSD",1721107653852,6.352,157.43,157.42,6.6434]
["bitfinex","SOLUSD",1721107654677,15.8772,157.46,157.38,15.531]
["bitfinex","SOLUSD",1721107654889,6.3536,157.4,157.38,21.7448]
["bitfinex","SOLUSD",1721107655065,38.65,157.44,157.38,21.7448]
["bitfinex","SOLUSD",1721107655375,6.3532,157.4,157.38,21.7448]
["bitfinex","SOLUSD",1721107655587,38.65,157.44,157.38,21.7448]
["bitfinex","SOLUSD",1721107655768,38.65,157.47,157.38,21.7448]
["bitfinex","SOLUSD",1721107656073,54.5223,157.51,157.38,21.7448]
["bitfinex","SOLUSD",1721107656449,6.56086407,157.46,157.38,21.7448]
["bitfinex","SOLUSD",1721107656649,6.3509,157.46,157.38,21.7448]
["bitfinex","SOLUSD",1721107657246,38.65,157.52,157.39,1.27051292]
["bitfinex","SOLUSD",1721107657477,6.3495,157.5,157.39,46.27051292]
["bitfinex","SOLUSD",1721107657657,6.3495,157.5,157.39,45.0]
["bitfinex","SOLUSD",1721107658885,6.55881356,157.51,157.41,6.2138]
["bitfinex","SOLUSD",1721107659056,6.55881356,157.51,157.33,57.61]
["bitfinex","SOLUSD",1721107659057,6.3475,157.55,157.43,6.2138]
["bitfinex","SOLUSD",1721107659251,6.3475,157.55,157.44,45.0]
["bitfinex","SOLUSD",1721107659571,12.90135797,157.55,157.45,1.26990386]
["bitfinex","SOLUSD",1721107659869,6.55385797,157.55,157.45,1.26990386]
["bitfinex","SOLUSD",1721107660074,6.348,157.53,157.45,1.26990386]
["bitfinex","SOLUSD",1721107660379,6.3469,157.56,157.46,16.3445]
["bitfinex","SOLUSD",1721107660583,6.3472,157.55,157.47,1.26975527]
["bitfinex","SOLUSD",1721107660776,6.3472,157.55,157.46,16.3445]
["bitfinex","SOLUSD",1721107660998,6.55141364,157.57,157.46,16.3445]
["bitfinex","SOLUSD",1721107660999,6.3502,157.48,157.46,16.3445]
["bitfinex","SOLUSD",1721107661296,6.3504,157.47,157.46,16.3445]
["bitfinex","SOLUSD",1721107661680,38.65,157.52,157.43,6.2138]
["bitfinex","SOLUSD",1721107661681,6.3516,157.44,157.43,6.2138]
["bitfinex","SOLUSD",1721107662069,6.3512,157.46,157.43,6.2138]
["bitfinex","SOLUSD",1721107662475,6.3512,157.45,157.43,6.2138]
["bitfinex","SOLUSD",1721107662864,6.3507,157.47,157.43,6.2138]
["bitfinex","SOLUSD",1721107663756,6.3509,157.46,157.43,6.2138]
["bitfinex","SOLUSD",1721107663957,15.873,157.5,157.43,6.2138]
["bitfinex","SOLUSD",1721107664176,6.3516,157.44,157.43,6.2138]
["bitfinex","SOLUSD",1721107664572,6.3512,157.45,157.43,6.2138]
["bitfinex","SOLUSD",1721107664764,6.3516,157.44,157.43,6.2138]
["bitfinex","SOLUSD",1721107664973,6.3522,157.43,157.41,16.3176]
["bitfinex","SOLUSD",1721107665288,6.3524,157.42,157.41,16.3176]
["bitfinex","SOLUSD",1721107665760,15.8761,157.47,157.39,6.3058]
["bitfinex","SOLUSD",1721107665956,6.3532,157.4,157.39,6.3058]
["bitfinex","SOLUSD",1721107666261,6.3532,157.4,157.37,16.6104]
["bitfinex","SOLUSD",1721107666262,6.3536,157.4,157.37,16.6104]
["bitfinex","SOLUSD",1721107666777,6.3537,157.39,157.37,16.6104]
["bitfinex","SOLUSD",1721107667080,6.3537,157.39,157.35,6.1179]
["bitfinex","SOLUSD",1721107667081,6.3548,157.36,157.35,6.1179]
["bitfinex","SOLUSD",1721107667283,25.8831,157.4,157.32,16.6104]
["bitfinex","SOLUSD",1721107668086,6.3548,157.36,157.32,16.6104]
["bitfinex","SOLUSD",1721107668277,6.3557,157.34,157.32,16.6104]
["bitfinex","SOLUSD",1721107668472,38.65,157.38,157.32,16.6104]
["bitfinex","SOLUSD",1721107668787,6.3553,157.35,157.32,16.6104]
["bitfinex","SOLUSD",1721107669383,54.536,157.38,157.32,16.6104]
["bitfinex","SOLUSD",1721107669567,6.356,157.33,157.32,16.6104]
["bitfinex","SOLUSD",1721107670164,6.3556,157.34,157.32,16.6104]
["bitfinex","SOLUSD",1721107670457,6.356,157.33,157.32,16.6104]
["bitfinex","SOLUSD",1721107670661,54.536,157.38,157.32,16.6104]
["bitfinex","SOLUSD",1721107670887,12.91300178,157.34,157.32,16.6104]
["bitfinex","SOLUSD",1721107671192,38.65,157.35,157.27,6.117]
["bitfinex","SOLUSD",1721107671380,6.55806696,157.34,157.27,6.117]
["bitfinex","SOLUSD",1721107673269,6.3568,157.32,157.27,6.117]
["bitfinex","SOLUSD",1721107673483,6.55806696,157.34,157.27,6.117]
["bitfinex","SOLUSD",1721107673891,38.65,157.32,157.26,16.6162]
["bitfinex","SOLUSD",1721107674591,6.3577,157.29,157.26,16.6162]
["bitfinex","SOLUSD",1721107674766,6.55806696,157.34,157.26,16.6162]
["bitfinex","SOLUSD",1721107674968,6.3567,157.32,157.26,16.6162]
["bitfinex","SOLUSD",1721107675185,6.55806696,157.34,157.26,16.6162]
["bitfinex","SOLUSD",1721107675592,6.3576,157.3,157.26,16.6162]
["bitfinex","SOLUSD",1721107675793,6.55806696,157.34,157.26,16.6162]
["bitfinex","SOLUSD",1721107676173,6.3581,157.28,157.23,21.91]
["bitfinex","SOLUSD",1721107676889,15.893,157.31,157.23,21.91]
["bitfinex","SOLUSD",1721107677076,6.3589,157.26,157.23,21.91]
["bitfinex","SOLUSD",1721107677300,6.3594,157.25,157.23,21.91]
["bitfinex","SOLUSD",1721107677874,38.65,157.29,157.23,21.91]
["bitfinex","SOLUSD",1721107678097,6.3586,157.27,157.23,21.91]
["bitfinex","SOLUSD",1721107678276,38.65,157.29,157.23,21.91]
["bitfinex","SOLUSD",1721107678480,6.3584,157.28,157.23,21.91]
["bitfinex","SOLUSD",1721107679093,22.44736696,157.34,157.23,21.91]
["bitfinex","SOLUSD",1721107679284,6.55806696,157.34,157.24,1.27199234]
["bitfinex","SOLUSD",1721107679593,6.3566,157.32,157.25,1.27160553]
["bitfinex","SOLUSD",1721107679910,6.55806696,157.34,157.25,1.27160553]
["bitfinex","SOLUSD",1721107680196,6.3569,157.31,157.23,21.91]
["bitfinex","SOLUSD",1721107680399,12.91376696,157.34,157.24,45.0]
["bitfinex","SOLUSD",1721107680573,6.55806696,157.34,157.24,45.0]
["bitfinex","SOLUSD",1721107680899,6.3589,157.26,157.23,21.91]
["bitfinex","SOLUSD",1721107681103,38.65,157.32,157.23,21.91]
["bitfinex","SOLUSD",1721107681303,6.3588,157.27,157.23,21.91]
["bitfinex","SOLUSD",1721107681610,38.65,157.32,157.23,21.91]
["bitfinex","SOLUSD",1721107681808,6.3585,157.27,157.23,21.91]
["bitfinex","SOLUSD",1721107682477,6.359,157.26,157.23,21.91]
["bitfinex","SOLUSD",1721107683498,6.358,157.29,157.23,21.91]
["bitfinex","SOLUSD",1721107683876,15.889,157.35,157.24,1.27179946]
["bitfinex","SOLUSD",1721107684171,6.3589,157.26,157.23,21.91]
["bitfinex","SOLUSD",1721107684377,6.3585,157.27,157.23,21.91]
["bitfinex","SOLUSD",1721107684683,15.8917,157.32,157.23,21.91]
["bitfinex","SOLUSD",1721107684684,6.3589,157.26,157.23,21.91]
["bitfinex","SOLUSD",1721107684901,15.8943,157.29,157.23,21.91]
["bitfinex","SOLUSD",1721107685197,6.3597,157.24,157.23,21.91]
["bitfinex","SOLUSD",1721107686113,6.3594,157.25,157.23,21.91]
["bitfinex","SOLUSD",1721107686395,6.3589,157.26,157.23,21.91]
["bitfinex","SOLUSD",1721107686587,6.3584,157.27,157.23,21.91]
["bitfinex","SOLUSD",1721107686997,6.3597,157.24,157.23,21.91]
["bitfinex","SOLUSD",1721107687203,6.3592,157.26,157.23,21.91]
["bitfinex","SOLUSD",1721107687401,38.65,157.3,157.23,21.91]
["bitfinex","SOLUSD",1721107687577,9.21800128,157.33,157.23,21.91]
["bitfinex","SOLUSD",1721107687775,6.3581,157.28,157.23,21.91]
["bitfinex","SOLUSD",1721107687984,6.3577,157.29,157.23,21.91]
["bitfinex","SOLUSD",1721107688288,6.3582,157.28,157.23,21.91]
["bitfinex","SOLUSD",1721107688489,9.21800128,157.33,157.23,21.91]
["bitfinex","SOLUSD",1721107688701,6.3581,157.28,157.23,21.91]
["bitfinex","SOLUSD",1721107688873,15.8919,157.32,157.23,21.91]
["bitfinex","SOLUSD",1721107689071,6.3581,157.28,157.23,21.91]
["bitfinex","SOLUSD",1721107689289,15.8919,157.32,157.23,21.91]
["bitfinex","SOLUSD",1721107689588,8.79788505,157.31,157.23,21.91]
["bitfinex","SOLUSD",1721107689776,38.65,157.27,157.18,21.241]
["bitfinex","SOLUSD",1721107689983,6.3599,157.24,157.18,21.241]
["bitfinex","SOLUSD",1721107690383,6.3589,157.26,157.19,1.2721937]
["bitfinex","SOLUSD",1721107690598,8.94547944,157.29,157.18,21.241]
["bitfinex","SOLUSD",1721107690984,8.94547944,157.29,157.19,1.27206622]
["bitfinex","SOLUSD",1721107691386,6.3594,157.25,157.18,21.241]
["bitfinex","SOLUSD",1721107691687,6.3597,157.24,157.18,21.241]
["bitfinex","SOLUSD",1721107692790,8.94547944,157.29,157.18,21.241]
["bitfinex","SOLUSD",1721107693905,6.3604,157.23,157.18,21.241]
["bitfinex","SOLUSD",1721107694195,6.3605,157.22,157.18,21.241]
["bitfinex","SOLUSD",1721107694525,6.3609,157.21,157.18,21.241]
["bitfinex","SOLUSD",1721107694841,6.54208413,157.26,157.18,21.241]
["bitfinex","SOLUSD",1721107695402,6.3605,157.22,157.18,21.241]
["bitfinex","SOLUSD",1721107695702,6.3609,157.21,157.18,21.241]
["bitfinex","SOLUSD",1721107696082,6.36,157.24,157.18,21.241]
["bitfinex","SOLUSD",1721107696307,12.90128413,157.26,157.18,21.241]
["bitfinex","SOLUSD",1721107696495,6.54208413,157.26,157.18,21.241]
["bitfinex","SOLUSD",1721107697205,6.3604,157.23,157.18,21.241]
["bitfinex","SOLUSD",1721107697507,22.43928413,157.26,157.18,21.241]
["bitfinex","SOLUSD",1721107697879,6.361,157.21,157.18,21.241]
["bitfinex","SOLUSD",1721107698083,6.3614,157.2,157.18,21.241]
["bitfinex","SOLUSD",1721107698280,22.43928413,157.26,157.18,21.241]
["bitfinex","SOLUSD",1721107698281,6.3617,157.19,157.18,21.241]
["bitfinex","SOLUSD",1721107698798,40.6317,157.19,157.18,21.241]
["bitfinex","SOLUSD",1721107699700,34.27,157.19,157.13,7.3269857]
["bitfinex","SOLUSD",1721107699897,40.6332,157.16,157.13,22.7370857]
["bitfinex","SOLUSD",1721107700117,6.363,157.16,157.13,22.7370857]
["bitfinex","SOLUSD",1721107700325,6.3625,157.17,157.13,22.7370857]
["bitfinex","SOLUSD",1721107700887,6.362,157.19,157.13,22.7370857]
["bitfinex","SOLUSD",1721107701118,15.19033141,157.21,157.13,22.7370857]
["bitfinex","SOLUSD",1721107701501,6.3613,157.2,157.13,22.7370857]
["bitfinex","SOLUSD",1721107701904,6.3617,157.19,157.13,22.7370857]
["bitfinex","SOLUSD",1721107702109,6.3634,157.15,157.13,22.7370857]
["bitfinex","SOLUSD",1721107702420,54.4836,157.2,157.13,22.7370857]
["bitfinex","SOLUSD",1721107702604,6.3635,157.15,157.13,22.7370857]
["bitfinex","SOLUSD",1721107702804,6.3637,157.14,157.13,22.7370857]
["bitfinex","SOLUSD",1721107703218,6.3633,157.15,157.13,22.7370857]
["bitfinex","SOLUSD",1721107703721,54.4836,157.2,157.13,22.7370857]
["bitfinex","SOLUSD",1721107703722,6.3637,157.14,157.13,0.8151857]
["bitfinex","SOLUSD",1721107704904,51.48761563,157.14,157.13,0.8151857]
["bitfinex","SOLUSD",1721107705620,51.48761563,157.14,157.02,6.0459]
["bitfinex","SOLUSD",1721107705621,6.3676,157.05,157.02,6.0459]
["bitfinex","SOLUSD",1721107705827,6.3677,157.05,157.02,6.0459]
["bitfinex","SOLUSD",1721107706029,6.3682,157.03,157.02,6.0459]
["bitfinex","SOLUSD",1721107706213,15.9133,157.11,157.02,6.0459]
["bitfinex","SOLUSD",1721107706402,38.58,157.08,157.02,6.0459]
["bitfinex","SOLUSD",1721107707020,6.3668,157.07,157.02,6.0459]
["bitfinex","SOLUSD",1721107707207,38.58,157.08,157.02,6.0459]
["bitfinex","SOLUSD",1721107707413,6.3676,157.05,157.02,6.0459]
["bitfinex","SOLUSD",1721107707615,6.366,157.09,157.02,6.0459]
["bitfinex","SOLUSD",1721107707816,6.3643,157.13,157.02,7.31943109]
["bitfinex","SOLUSD",1721107708424,6.54391563,157.14,157.02,6.0459]
["bitfinex","SOLUSD",1721107708425,38.58,157.12,157.02,6.0459]
["bitfinex","SOLUSD",1721107708897,6.3659,157.09,157.02,6.0459]
["bitfinex","SOLUSD",1721107709318,6.3662,157.08,157.02,6.0459]
["bitfinex","SOLUSD",1721107709520,6.3657,157.09,157.02,6.0459]
["bitfinex","SOLUSD",1721107709906,38.58,157.12,157.02,6.0459]
["bitfinex","SOLUSD",1721107709907,6.3661,157.08,157.02,6.0459]
["bitfinex","SOLUSD",1721107710127,15.9136,157.1,157.02,6.0459]
["bitfinex","SOLUSD",1721107710628,38.58,157.09,157.02,6.0459]
["bitfinex","SOLUSD",1721107711007,6.3682,157.03,157.02,6.0459]
["bitfinex","SOLUSD",1721107711415,38.58,157.05,156.98,6.57]
["bitfinex","SOLUSD",1721107711727,38.58,157.08,156.98,6.57]
["bitfinex","SOLUSD",1721107711929,38.58,157.08,156.99,1.27388141]
["bitfinex","SOLUSD",1721107712225,14.3912086,157.1,156.99,1.2737104]
["bitfinex","SOLUSD",1721107712425,14.3912086,157.1,157.0,16.2556]
["bitfinex","SOLUSD",1721107712613,6.3666,157.07,157.0,16.2556]
["bitfinex","SOLUSD",1721107712804,6.3665,157.08,157.0,16.2556]
["bitfinex","SOLUSD",1721107713220,6.3665,157.07,157.0,16.2556]
["bitfinex","SOLUSD",1721107714024,6.3662,157.08,157.0,16.2556]
["bitfinex","SOLUSD",1721107714233,6.3666,157.07,157.0,16.2556]
["bitfinex","SOLUSD",1721107714609,6.3661,157.09,157.0,16.2556]
["bitfinex","SOLUSD",1721107714933,6.3661,157.09,157.01,6.57]
["bitfinex","SOLUSD",1721107715121,6.3663,157.08,157.01,6.57]
["bitfinex","SOLUSD",1721107715323,6.3671,157.06,157.01,6.57]
["bitfinex","SOLUSD",1721107715518,20.939074,157.1,157.01,6.57]
["bitfinex","SOLUSD",1721107715519,8.86224845,157.09,157.01,6.57]
["bitfinex","SOLUSD",1721107715926,6.3682,157.03,157.01,6.57]
["bitfinex","SOLUSD",1721107716129,6.3686,157.02,157.0,16.2556]
["bitfinex","SOLUSD",1721107716443,6.3702,156.98,156.97,0.8151857]
["bitfinex","SOLUSD",1721107716814,6.3698,156.99,156.97,0.8151857]
["bitfinex","SOLUSD",1721107717014,54.5006,157.03,156.97,0.8151857]
["bitfinex","SOLUSD",1721107717015,38.58,157.03,156.97,0.8151857]
["bitfinex","SOLUSD",1721107717436,6.3698,156.99,156.97,0.8151857]
["bitfinex","SOLUSD",1721107717743,6.3696,157.0,156.97,0.8151857]
["bitfinex","SOLUSD",1721107717938,38.58,157.03,156.97,0.8151857]
["bitfinex","SOLUSD",1721107718412,6.3702,156.98,156.97,0.8151857]
["bitfinex","SOLUSD",1721107718613,6.3697,157.0,156.97,0.8151857]
["bitfinex","SOLUSD",1721107718814,47.50800469,157.06,156.97,0.8151857]
["bitfinex","SOLUSD",1721107719743,47.50800469,157.06,156.98,1.27396885]
["bitfinex","SOLUSD",1721107719915,47.50800469,157.06,156.97,0.8151857]
["bitfinex","SOLUSD",1721107720116,6.3674,157.05,156.97,0.8151857]
["bitfinex","SOLUSD",1721107720322,15.29530469,157.06,156.97,0.8151857]
["bitfinex","SOLUSD",1721107720518,8.92800469,157.06,156.97,0.8151857]
["bitfinex","SOLUSD",1721107721039,15.29490469,157.06,156.97,0.8151857]
["bitfinex","SOLUSD",1721107721233,6.3674,157.05,156.97,0.8151857]
["bitfinex","SOLUSD",1721107721938,6.3682,157.03,156.97,0.8151857]
["bitfinex","SOLUSD",1721107722142,47.50800469,157.06,156.97,0.8151857]
["bitfinex","SOLUSD",1721107722318,6.3696,157.0,156.97,0.8151857]
["bitfinex","SOLUSD",1721107722519,6.3702,156.98,156.97,0.8151857]
["bitfinex","SOLUSD",1721107724631,6.3698,157.0,156.97,0.8151857]
["bitfinex","SOLUSD",1721107724869,8.92229873,157.02,156.97,0.8151857]
["bitfinex","SOLUSD",1721107725242,6.3694,157.0,156.97,0.8151857]
["bitfinex","SOLUSD",1721107725450,8.92229873,157.02,156.97,0.8151857]
["bitfinex","SOLUSD",1721107725621,6.5416861,157.01,156.97,0.8151857]
["bitfinex","SOLUSD",1721107725816,8.92229873,157.02,156.98,1.27387314]
["bitfinex","SOLUSD",1721107726154,6.3702,156.98,156.97,0.8151857]
["bitfinex","SOLUSD",1721107726520,6.3698,156.99,156.97,0.8151857]
["bitfinex","SOLUSD",1721107726944,47.50229873,157.02,156.97,0.8151857]
["bitfinex","SOLUSD",1721107727147,6.3694,157.0,156.97,0.8151857]
["bitfinex","SOLUSD",1721107727321,6.3698,156.99,156.97,0.8151857]
["bitfinex","SOLUSD",1721107727517,6.3702,156.98,156.97,0.8151857]
["bitfinex","SOLUSD",1721107728050,60.8757,156.98,156.97,0.8151857]
["bitfinex","SOLUSD",1721107728646,105.8757,156.98,156.97,0.8151857]
["bitfinex","SOLUSD",1721107728827,125.8757,156.98,156.97,0.8151857]
["bitfinex","SOLUSD",1721107729021,125.8757,156.98,156.97,8.57e-05]
["bitfinex","SOLUSD",1721107730259,6.3734,156.91,156.89,22.5903]
["bitfinex","SOLUSD",1721107730424,38.58,156.94,156.89,22.5903]
["bitfinex","SOLUSD",1721107731523,38.58,156.97,156.89,22.5903]
["bitfinex","SOLUSD",1721107731721,6.3734,156.91,156.89,22.5903]
["bitfinex","SOLUSD",1721107732024,6.3726,156.93,156.89,22.5903]
["bitfinex","SOLUSD",1721107732384,38.58,156.97,156.89,22.5903]
["bitfinex","SOLUSD",1721107732723,6.3713,156.96,156.89,28.9638]
["bitfinex","SOLUSD",1721107733037,9.18910586,156.99,156.91,6.373]
["bitfinex","SOLUSD",1721107733228,9.18910586,156.99,156.9,6.3734]
["bitfinex","SOLUSD",1721107733551,6.3709,156.97,156.9,6.3734]
["bitfinex","SOLUSD",1721107733730,6.3709,156.97,156.91,6.3727]
["bitfinex","SOLUSD",1721107733928,9.18910586,156.99,156.89,22.5903]
["bitfinex","SOLUSD",1721107734133,6.3706,156.97,156.91,6.373]
["bitfinex","SOLUSD",1721107734650,6.371,156.97,156.9,6.3734]
["bitfinex","SOLUSD",1721107734867,6.371,156.97,156.9,7.64783704]
["bitfinex","SOLUSD",1721107735152,6.3712,156.96,156.9,7.64783704]
["bitfinex","SOLUSD",1721107735357,6.3712,156.96,156.91,6.373]
["bitfinex","SOLUSD",1721107735651,6.3712,156.96,156.9,7.64783704]
["bitfinex","SOLUSD",1721107736243,6.3715,156.95,156.9,1.27443704]
["bitfinex","SOLUSD",1721107736438,22.46645784,156.98,156.9,1.27443704]
["bitfinex","SOLUSD",1721107736644,6.3718,156.94,156.89,22.5903]
["bitfinex","SOLUSD",1721107737345,70.4376,156.95,156.86,22.4623]
["bitfinex","SOLUSD",1721107737636,38.58,156.95,156.86,22.4623]
["bitfinex","SOLUSD",1721107737838,38.58,156.95,156.86,28.8373]
["bitfinex","SOLUSD",1721107737839,6.373,156.92,156.86,28.8373]
["bitfinex","SOLUSD",1721107738038,45.11995784,156.98,156.86,22.4623]
["bitfinex","SOLUSD",1721107738565,6.3722,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1721107739542,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721107739969,15.9297,156.94,156.86,22.4623]
["bitfinex","SOLUSD",1721107740148,6.3729,156.92,156.86,28.8373]
["bitfinex","SOLUSD",1721107740470,6.3725,156.93,156.86,22.4623]
["bitfinex","SOLUSD",1721107741169,8.89798766,156.94,156.86,22.4623]
["bitfinex","SOLUSD",1721107741370,8.89798766,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721107741575,6.3715,156.95,156.89,6.3737]
["bitfinex","SOLUSD",1721107741743,6.3719,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1721107742067,6.3719,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1721107742567,6.3714,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1721107743074,6.3719,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1721107743761,6.3719,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1721107744068,15.9296,156.95,156.86,22.4623]
["bitfinex","SOLUSD",1721107744257,38.58,156.93,156.86,22.4623]
["bitfinex","SOLUSD",1721107744438,6.3739,156.89,156.86,22.4623]
["bitfinex","SOLUSD",1721107745371,20.0,156.94,156.86,22.4623]
["bitfinex","SOLUSD",1721107745689,6.3743,156.88,156.86,22.4623]
["bitfinex","SOLUSD",1721107745967,6.373,156.92,156.86,22.4623]
["bitfinex","SOLUSD",1721107746271,38.58,156.96,156.86,22.4623]
["bitfinex","SOLUSD",1721107746440,6.3731,156.91,156.86,28.8373]
["bitfinex","SOLUSD",1721107746640,6.3726,156.93,156.86,28.8373]
["bitfinex","SOLUSD",1721107747164,6.3726,156.93,156.87,6.3746]
["bitfinex","SOLUSD",1721107747384,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721107747561,6.5392948,156.95,156.88,6.3741]
["bitfinex","SOLUSD",1721107747763,12.9110948,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1721107748371,48.58,156.93,156.86,16.1245]
["bitfinex","SOLUSD",1721107748671,6.3747,156.87,156.86,16.1245]
["bitfinex","SOLUSD",1721107749150,6.3743,156.88,156.86,16.1245]
["bitfinex","SOLUSD",1721107749874,38.58,156.93,156.86,16.1245]
["bitfinex","SOLUSD",1721107750568,6.3738,156.9,156.86,16.1245]
["bitfinex","SOLUSD",1721107750783,14.13801232,156.94,156.88,6.2391]
["bitfinex","SOLUSD",1721107750784,6.3729,156.92,156.88,6.2391]
["bitfinex","SOLUSD",1721107751162,20.51021232,156.94,156.89,1.27462717]
["bitfinex","SOLUSD",1721107751359,6.3725,156.93,156.89,1.27462717]
["bitfinex","SOLUSD",1721107752781,20.50981232,156.94,156.89,1.27462717]
["bitfinex","SOLUSD",1721107752960,20.50981232,156.94,156.88,12.6133]
["bitfinex","SOLUSD",1721107753789,14.13801232,156.94,156.91,6.373]
["bitfinex","SOLUSD",1721107754083,6.3712,156.96,156.9,6.3734]
["bitfinex","SOLUSD",1721107754260,6.3714,156.95,156.9,7.64778283]
["bitfinex","SOLUSD",1721107754582,38.58,156.98,156.88,12.613]
["bitfinex","SOLUSD",1721107754789,63.44528539,156.98,156.88,6.2391]
["bitfinex","SOLUSD",1721107755080,6.3738,156.9,156.88,6.2391]
["bitfinex","SOLUSD",1721107755268,54.5088,156.95,156.86,16.1245]
["bitfinex","SOLUSD",1721107755269,6.3747,156.87,156.86,16.1245]
["bitfinex","SOLUSD",1721107755687,6.3743,156.88,156.86,16.1245]
["bitfinex","SOLUSD",1721107756190,6.3747,156.87,156.86,16.1245]
["bitfinex","SOLUSD",1721107756389,6.3743,156.88,156.86,16.1245]
["bitfinex","SOLUSD",1721107756584,6.3747,156.87,156.86,16.1245]
["bitfinex","SOLUSD",1721107757087,6.3743,156.88,156.86,16.1245]
["bitfinex","SOLUSD",1721107757960,6.3755,156.85,156.84,6.6238]
["bitfinex","SOLUSD",1721107758485,6.3745,156.88,156.84,6.6238]
["bitfinex","SOLUSD",1721107759591,15.9298,156.94,156.84,6.6238]
["bitfinex","SOLUSD",1721107759765,6.3722,156.93,156.87,6.3743]
["bitfinex","SOLUSD",1721107759970,6.3722,156.93,156.88,1.27462174]
["bitfinex","SOLUSD",1721107760284,6.3722,156.93,156.89,16.446]
["bitfinex","SOLUSD",1721107760461,6.3728,156.92,156.89,16.446]
["bitfinex","SOLUSD",1721107760791,8.99596018,156.94,156.89,16.446]
["bitfinex","SOLUSD",1721107761083,6.3727,156.92,156.89,16.446]
["bitfinex","SOLUSD",1721107761300,6.3728,156.92,156.89,16.446]
["bitfinex","SOLUSD",1721107762094,6.3732,156.91,156.89,16.446]
["bitfinex","SOLUSD",1721107762280,6.3734,156.9,156.89,16.446]
["bitfinex","SOLUSD",1721107763386,6.373,156.91,156.89,16.446]
["bitfinex","SOLUSD",1721107763697,15.36816018,156.94,156.89,16.446]
["bitfinex","SOLUSD",1721107764194,6.3723,156.93,156.89,16.446]
["bitfinex","SOLUSD",1721107764363,8.99596018,156.94,156.89,16.446]
["bitfinex","SOLUSD",1721107764687,6.3732,156.91,156.89,16.446]
["bitfinex","SOLUSD",1721107764898,8.99596018,156.94,156.89,16.446]
["bitfinex","SOLUSD",1721107764899,6.3734,156.9,156.89,16.446]
["bitfinex","SOLUSD",1721107765075,6.3731,156.91,156.89,16.446]
["bitfinex","SOLUSD",1721107766377,6.3734,156.9,156.89,16.446]
["bitfinex","SOLUSD",1721107767090,8.99596018,156.94,156.89,16.446]
["bitfinex","SOLUSD",1721107767091,6.3731,156.91,156.89,16.446]
["bitfinex","SOLUSD",1721107767977,6.3724,156.93,156.89,16.446]
["bitfinex","SOLUSD",1721107768281,6.3724,156.93,156.89,17.72061815]
["bitfinex","SOLUSD",1721107768894,6.3724,156.93,156.89,16.446]
["bitfinex","SOLUSD",1721107769285,8.99596018,156.94,156.9,6.2533]
["bitfinex","SOLUSD",1721107769476,6.53383721,156.95,156.9,6.2533]
["bitfinex","SOLUSD",1721107769678,6.3714,156.95,156.9,6.2533]
["bitfinex","SOLUSD",1721107769884,6.3711,156.96,156.9,12.6266]
["bitfinex","SOLUSD",1721107770202,6.53237151,156.98,156.92,6.3723]
["bitfinex","SOLUSD",1721107770402,6.53237151,156.98,156.94,6.3716]
["bitfinex","SOLUSD",1721107770568,47.64676516,157.02,156.94,6.3716]
["bitfinex","SOLUSD",1721107770773,6.3702,156.99,156.93,6.372]
["bitfinex","SOLUSD",1721107771209,22.45390246,157.01,156.94,1.27409639]
["bitfinex","SOLUSD",1721107771501,6.3706,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721107771685,22.45390246,157.01,156.92,6.3725]
["bitfinex","SOLUSD",1721107772196,6.3705,156.98,156.92,6.3725]
["bitfinex","SOLUSD",1721107772372,6.53120246,157.01,156.9,6.2533]
["bitfinex","SOLUSD",1721107772568,6.3712,156.96,156.91,1.27437102]
["bitfinex","SOLUSD",1721107772795,6.53120246,157.01,156.9,6.2533]
["bitfinex","SOLUSD",1721107772796,54.5962,156.98,156.9,6.2533]
["bitfinex","SOLUSD",1721107772972,20.0,156.97,156.9,6.2533]
["bitfinex","SOLUSD",1721107773173,6.3718,156.94,156.9,6.2533]
["bitfinex","SOLUSD",1721107773588,6.3723,156.93,156.9,6.2533]
["bitfinex","SOLUSD",1721107773995,6.3718,156.95,156.9,6.2533]
["bitfinex","SOLUSD",1721107774203,6.372,156.94,156.9,6.2533]
["bitfinex","SOLUSD",1721107775800,6.3715,156.95,156.9,6.2533]
["bitfinex","SOLUSD",1721107776216,6.3721,156.94,156.9,6.2533]
["bitfinex","SOLUSD",1721107776503,54.5962,156.98,156.9,6.2533]
["bitfinex","SOLUSD",1721107776711,15.9289,156.95,156.9,6.2533]
["bitfinex","SOLUSD",1721107776874,6.373,156.91,156.9,6.2533]
["bitfinex","SOLUSD",1721107777078,15.9289,156.95,156.85,22.5338]
["bitfinex","SOLUSD",1721107777079,38.67,156.94,156.85,22.5338]
["bitfinex","SOLUSD",1721107777300,6.3739,156.89,156.85,22.5338]
["bitfinex","SOLUSD",1721107778307,6.3735,156.9,156.85,22.5338]
["bitfinex","SOLUSD",1721107778800,6.3735,156.9,156.85,28.9091]
["bitfinex","SOLUSD",1721107779105,8.90161927,156.93,156.85,28.9091]
["bitfinex","SOLUSD",1721107779106,6.3731,156.91,156.85,28.9091]
["bitfinex","SOLUSD",1721107779311,6.3731,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1721107779798,8.90161927,156.93,156.87,6.3746]
["bitfinex","SOLUSD",1721107779998,6.3727,156.92,156.86,6.375]
["bitfinex","SOLUSD",1721107780209,6.3727,156.92,156.85,22.5338]
["bitfinex","SOLUSD",1721107780210,6.3727,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1721107780383,6.3727,156.92,156.86,6.375]
["bitfinex","SOLUSD",1721107781699,6.3732,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721107782005,8.90161927,156.93,156.87,1.274652]
["bitfinex","SOLUSD",1721107782211,8.90161927,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721107782390,6.372,156.94,156.9,1.27446536]
["bitfinex","SOLUSD",1721107782590,6.3714,156.96,156.88,1.27443303]
["bitfinex","SOLUSD",1721107782785,45.31904817,156.98,156.88,1.27443303]
["bitfinex","SOLUSD",1721107783207,6.3714,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1721107783394,6.3714,156.95,156.9,7.64773087]
["bitfinex","SOLUSD",1721107783592,6.3711,156.96,156.9,6.3733]
["bitfinex","SOLUSD",1721107784612,6.64904817,156.98,156.87,45.0]
["bitfinex","SOLUSD",1721107784798,6.64904817,156.98,156.88,23.96613425]
["bitfinex","SOLUSD",1721107784994,38.67,157.03,156.88,22.6919]
["bitfinex","SOLUSD",1721107784995,38.67,157.0,156.88,22.6919]
["bitfinex","SOLUSD",1721107785306,38.67,156.96,156.88,22.6919]
["bitfinex","SOLUSD",1721107785507,6.3738,156.89,156.88,22.6919]
["bitfinex","SOLUSD",1721107785691,6.3732,156.91,156.88,22.6919]
["bitfinex","SOLUSD",1721107786099,6.3726,156.93,156.88,29.0661]
["bitfinex","SOLUSD",1721107786327,6.3727,156.92,156.88,22.6919]
["bitfinex","SOLUSD",1721107786820,38.67,156.96,156.88,22.6919]
["bitfinex","SOLUSD",1721107786992,6.3721,156.94,156.88,29.066]
["bitfinex","SOLUSD",1721107787315,6.3718,156.94,156.88,22.6919]
["bitfinex","SOLUSD",1721107787521,38.67,156.96,156.88,22.6919]
["bitfinex","SOLUSD",1721107787831,6.3731,156.91,156.88,22.6919]
["bitfinex","SOLUSD",1721107788523,15.9296,156.95,156.88,22.6919]
["bitfinex","SOLUSD",1721107788893,15.9318,156.92,156.83,21.8267]
["bitfinex","SOLUSD",1721107789120,6.3742,156.89,156.83,21.8267]
["bitfinex","SOLUSD",1721107789414,6.3742,156.89,156.83,28.2028]
["bitfinex","SOLUSD",1721107789790,95.2143,156.96,156.84,6.3757]
["bitfinex","SOLUSD",1721107790116,6.3744,156.88,156.83,21.8267]
["bitfinex","SOLUSD",1721107790319,54.6008,156.93,156.83,21.8267]
["bitfinex","SOLUSD",1721107790488,6.3743,156.88,156.83,28.2029]
["bitfinex","SOLUSD",1721107790693,54.6008,156.93,156.83,28.2029]
["bitfinex","SOLUSD",1721107790694,6.3739,156.89,156.83,28.2029]
["bitfinex","SOLUSD",1721107791621,6.3763,156.83,156.81,0.8151857]
["bitfinex","SOLUSD",1721107792120,38.67,156.87,156.81,0.8151857]
["bitfinex","SOLUSD",1721107792121,6.3759,156.84,156.81,0.8151857]
["bitfinex","SOLUSD",1721107792436,34.43,156.86,156.81,0.8151857]
["bitfinex","SOLUSD",1721107792617,6.3756,156.85,156.81,0.8151857]
["bitfinex","SOLUSD",1721107794320,6.3751,156.86,156.81,7.1921857]
["bitfinex","SOLUSD",1721107795015,8.898866,156.88,156.82,23.1152]
["bitfinex","SOLUSD",1721107795215,6.3747,156.87,156.82,23.1152]
["bitfinex","SOLUSD",1721107795516,6.3747,156.87,156.83,1.27512619]
["bitfinex","SOLUSD",1721107796322,15.273166,156.88,156.83,1.27512619]
["bitfinex","SOLUSD",1721107796728,15.273166,156.88,156.83,7.65122619]
["bitfinex","SOLUSD",1721107797090,8.898866,156.88,156.83,7.65122619]
["bitfinex","SOLUSD",1721107797912,15.273266,156.88,156.83,7.65122619]
["bitfinex","SOLUSD",1721107799020,15.273266,156.88,156.83,6.3761]
["bitfinex","SOLUSD",1721107799199,15.273266,156.88,156.82,23.1152]
["bitfinex","SOLUSD",1721107799200,8.898866,156.88,156.82,23.1152]
["bitfinex","SOLUSD",1721107799397,6.3759,156.84,156.82,23.1152]
["bitfinex","SOLUSD",1721107799727,8.898866,156.88,156.82,23.1152]
["bitfinex","SOLUSD",1721107800019,6.3751,156.86,156.82,23.1152]
["bitfinex","SOLUSD",1721107801529,15.9355,156.89,156.81,0.8151857]
["bitfinex","SOLUSD",1721107801695,38.73,156.87,156.81,0.8151857]
["bitfinex","SOLUSD",1721107801914,6.3767,156.82,156.81,0.8151857]
["bitfinex","SOLUSD",1721107802111,6.3763,156.83,156.81,0.8151857]
["bitfinex","SOLUSD",1721107802319,6.3759,156.84,156.81,0.8151857]
["bitfinex","SOLUSD",1721107802705,6.3763,156.83,156.81,0.8151857]
["bitfinex","SOLUSD",1721107802906,54.6668,156.87,156.81,0.8151857]
["bitfinex","SOLUSD",1721107803416,6.3757,156.85,156.81,0.8151857]
["bitfinex","SOLUSD",1721107803730,9.28869363,156.89,156.82,22.6876]
["bitfinex","SOLUSD",1721107803921,6.63734151,156.92,156.88,22.6876]
["bitfinex","SOLUSD",1721107804102,15.38588168,156.96,156.89,1.27447848]
["bitfinex","SOLUSD",1721107804297,15.38588168,156.96,156.88,22.6876]
["bitfinex","SOLUSD",1721107804520,6.3714,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1721107804724,9.01488168,156.96,156.89,1.27456354]
["bitfinex","SOLUSD",1721107804940,9.01488168,156.96,156.94,6.3718]
["bitfinex","SOLUSD",1721107805122,9.01488168,156.96,156.92,6.3723]
["bitfinex","SOLUSD",1721107805320,9.01488168,156.96,156.9,6.3731]
["bitfinex","SOLUSD",1721107805628,9.01488168,156.96,156.92,6.3723]
["bitfinex","SOLUSD",1721107805807,9.01488168,156.96,156.94,6.3717]
["bitfinex","SOLUSD",1721107805999,6.3698,156.99,156.93,1.27426922]
["bitfinex","SOLUSD",1721107806214,6.3698,156.99,156.93,1.27413268]
["bitfinex","SOLUSD",1721107806427,9.18346271,157.06,156.94,21.621]
["bitfinex","SOLUSD",1721107806609,9.18346271,157.06,156.98,6.37]
["bitfinex","SOLUSD",1721107806803,6.3676,157.05,156.99,7.64353989]
["bitfinex","SOLUSD",1721107807031,15.55046271,157.06,156.99,1.27383989]
["bitfinex","SOLUSD",1721107807202,15.55046271,157.06,156.94,21.621]
["bitfinex","SOLUSD",1721107807203,15.55046271,157.06,157.0,6.3692]
["bitfinex","SOLUSD",1721107807402,6.3674,157.05,156.94,21.621]
["bitfinex","SOLUSD",1721107807607,6.3674,157.05,156.99,6.3697]
["bitfinex","SOLUSD",1721107808113,9.18346271,157.06,157.0,6.3693]
["bitfinex","SOLUSD",1721107808313,6.3674,157.05,156.94,21.621]
["bitfinex","SOLUSD",1721107808519,9.18346271,157.06,157.0,6.3693]
["bitfinex","SOLUSD",1721107808717,15.55046271,157.06,157.0,6.3693]
["bitfinex","SOLUSD",1721107808921,9.18346271,157.06,157.0,22.8007]
["bitfinex","SOLUSD",1721107809317,6.3677,157.05,157.0,22.8007]
["bitfinex","SOLUSD",1721107809520,9.18346271,157.06,157.0,22.8007]
["bitfinex","SOLUSD",1721107809725,6.3683,157.03,157.0,22.8007]
["bitfinex","SOLUSD",1721107809911,6.3678,157.04,157.0,22.8007]
["bitfinex","SOLUSD",1721107810112,9.18346271,157.06,157.0,22.8007]
["bitfinex","SOLUSD",1721107810303,9.18346271,157.06,156.68,9.81997374]
["bitfinex","SOLUSD",1721107810304,15.9207,157.03,156.96,22.7021]
["bitfinex","SOLUSD",1721107810734,6.37,156.99,156.96,22.7021]
["bitfinex","SOLUSD",1721107810939,6.3694,157.0,156.96,22.7021]
["bitfinex","SOLUSD",1721107811409,38.73,157.05,156.96,29.073]
["bitfinex","SOLUSD",1721107811610,6.3686,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1721107811806,6.3686,157.02,156.82,48.73]
["bitfinex","SOLUSD",1721107811807,38.73,157.01,156.91,21.5033]
["bitfinex","SOLUSD",1721107812004,6.3719,156.94,156.91,21.5033]
["bitfinex","SOLUSD",1721107812239,38.73,156.97,156.83,15.1988]
["bitfinex","SOLUSD",1721107812407,6.3726,156.92,156.87,6.3747]
["bitfinex","SOLUSD",1721107812601,6.3748,156.87,156.83,15.1988]
["bitfinex","SOLUSD",1721107812804,54.661,156.93,156.83,15.1988]
["bitfinex","SOLUSD",1721107813036,38.73,156.93,156.83,15.1988]
["bitfinex","SOLUSD",1721107813237,45.1026,156.93,156.87,6.3745]
["bitfinex","SOLUSD",1721107813449,38.73,156.93,156.86,6.3751]
["bitfinex","SOLUSD",1721107813810,6.3726,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721107814032,9.08680832,156.96,156.83,15.1988]
["bitfinex","SOLUSD",1721107814333,6.3715,156.95,156.84,1.27464085]
["bitfinex","SOLUSD",1721107814523,9.08680832,156.96,156.86,15.6574]
["bitfinex","SOLUSD",1721107814711,9.08680832,156.96,156.91,6.3728]
["bitfinex","SOLUSD",1721107814913,15.45790832,156.96,156.9,6.3734]
["bitfinex","SOLUSD",1721107815212,9.08680832,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1721107815407,15.45790832,156.96,156.9,6.3734]
["bitfinex","SOLUSD",1721107815833,15.45790832,156.96,156.91,6.373]
["bitfinex","SOLUSD",1721107816339,9.08680832,156.96,156.92,6.3724]
["bitfinex","SOLUSD",1721107816544,9.08680832,156.96,156.94,16.0738]
["bitfinex","SOLUSD",1721107817042,15.45790832,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1721107817539,9.08680832,156.96,156.89,16.0738]
["bitfinex","SOLUSD",1721107817741,38.73,157.01,156.94,6.3714]
["bitfinex","SOLUSD",1721107817910,38.73,157.01,156.89,16.0738]
["bitfinex","SOLUSD",1721107818310,6.3699,156.99,156.94,6.3714]
["bitfinex","SOLUSD",1721107818531,38.73,157.01,156.89,16.0738]
["bitfinex","SOLUSD",1721107818718,6.371,156.97,156.89,16.0738]
["bitfinex","SOLUSD",1721107819117,38.73,157.01,156.93,6.3718]
["bitfinex","SOLUSD",1721107819338,6.3703,156.98,156.92,6.3726]
["bitfinex","SOLUSD",1721107819522,6.3707,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1721107820240,6.3702,156.99,156.92,6.3726]
["bitfinex","SOLUSD",1721107820442,6.3702,156.98,156.92,6.3726]
["bitfinex","SOLUSD",1721107820739,6.3716,156.95,156.89,16.0738]
["bitfinex","SOLUSD",1721107820910,6.3716,156.95,156.89,22.4473]
["bitfinex","SOLUSD",1721107821110,6.3719,156.94,156.89,22.4473]
["bitfinex","SOLUSD",1721107821316,6.3719,156.94,156.89,16.0738]
["bitfinex","SOLUSD",1721107821522,6.3719,156.94,156.89,22.4476]
["bitfinex","SOLUSD",1721107821747,6.3713,156.96,156.9,6.3732]
["bitfinex","SOLUSD",1721107822242,6.3718,156.94,156.89,16.0738]
["bitfinex","SOLUSD",1721107822954,6.3723,156.93,156.89,16.0738]
["bitfinex","SOLUSD",1721107823636,9.06471875,156.97,156.91,6.3729]
["bitfinex","SOLUSD",1721107823837,15.43571875,156.97,156.91,6.3729]
["bitfinex","SOLUSD",1721107824429,9.06471875,156.97,156.9,1.27443421]
["bitfinex","SOLUSD",1721107824637,9.06471875,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1721107824839,9.06471875,156.97,156.9,1.27443421]
["bitfinex","SOLUSD",1721107825040,9.06471875,156.97,156.93,6.3718]
["bitfinex","SOLUSD",1721107825223,15.43571875,156.97,156.91,6.3728]
["bitfinex","SOLUSD",1721107825422,15.43571875,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1721107825726,9.06471875,156.97,156.94,6.3714]
["bitfinex","SOLUSD",1721107826340,9.06471875,156.97,156.9,1.27418323]
["bitfinex","SOLUSD",1721107826649,9.06471875,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1721107827022,9.06471875,156.97,156.89,16.0738]
["bitfinex","SOLUSD",1721107827225,6.3726,156.93,156.9,1.27442192]
["bitfinex","SOLUSD",1721107827430,24.99221875,156.97,156.89,17.34833019]
["bitfinex","SOLUSD",1721107827623,6.3722,156.94,156.89,23.72213019]
["bitfinex","SOLUSD",1721107828325,9.06471875,156.97,156.9,7.64789155]
["bitfinex","SOLUSD",1721107828522,9.06471875,156.97,156.84,22.5347]
["bitfinex","SOLUSD",1721107828735,38.73,156.95,156.84,22.5347]
["bitfinex","SOLUSD",1721107829252,6.3731,156.91,156.85,6.3754]
["bitfinex","SOLUSD",1721107829965,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1721107831326,9.00913308,156.94,156.86,6.375]
["bitfinex","SOLUSD",1721107832250,9.00913308,156.94,156.84,22.5347]
["bitfinex","SOLUSD",1721107832438,15.38133308,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1721107832634,6.3725,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721107832957,9.00913308,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1721107833245,9.00913308,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721107833447,9.00913308,156.94,156.91,6.373]
["bitfinex","SOLUSD",1721107833833,9.00913308,156.94,156.86,16.0715]
["bitfinex","SOLUSD",1721107834035,9.00913308,156.94,156.91,6.3727]
["bitfinex","SOLUSD",1721107834453,6.371,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721107834626,6.3703,156.98,156.92,6.3725]
["bitfinex","SOLUSD",1721107835129,6.3698,157.0,156.94,6.3718]
["bitfinex","SOLUSD",1721107835330,6.3701,156.99,156.93,6.3722]
["bitfinex","SOLUSD",1721107835543,6.3707,156.97,156.92,6.653]
["bitfinex","SOLUSD",1721107835729,6.3701,156.99,156.92,6.653]
["bitfinex","SOLUSD",1721107836339,6.3701,156.99,156.93,6.3722]
["bitfinex","SOLUSD",1721107836728,6.3705,156.98,156.92,13.0256]
["bitfinex","SOLUSD",1721107836932,6.3707,156.97,156.92,13.0256]
["bitfinex","SOLUSD",1721107838158,6.3707,156.97,156.92,6.653]
["bitfinex","SOLUSD",1721107838528,54.6524,157.02,156.93,6.3722]
["bitfinex","SOLUSD",1721107838727,6.3698,156.99,156.94,1.27416143]
["bitfinex","SOLUSD",1721107838934,6.3698,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1721107839136,38.73,157.02,156.94,6.3715]
["bitfinex","SOLUSD",1721107839330,13.80413075,157.01,156.94,6.3715]
["bitfinex","SOLUSD",1721107839557,20.17323075,157.01,156.94,1.27416466]
["bitfinex","SOLUSD",1721107839740,6.3685,157.03,156.94,1.27416466]
["bitfinex","SOLUSD",1721107840347,9.08425479,157.04,156.94,1.27416466]
["bitfinex","SOLUSD",1721107840558,9.08425479,157.04,156.94,46.27416466]
["bitfinex","SOLUSD",1721107840760,15.45205479,157.04,156.94,46.27416466]
["bitfinex","SOLUSD",1721107840953,9.08425479,157.04,156.94,46.27416466]
["bitfinex","SOLUSD",1721107841140,9.08425479,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1721107841763,9.08425479,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1721107842086,6.367,157.06,157.02,16.4723]
["bitfinex","SOLUSD",1721107842439,6.3665,157.07,157.02,16.4723]
["bitfinex","SOLUSD",1721107842667,6.3661,157.08,157.02,24.11436385]
["bitfinex","SOLUSD",1721107843139,6.3672,157.06,157.02,17.74586385]
["bitfinex","SOLUSD",1721107843466,6.3666,157.07,157.02,16.4723]
["bitfinex","SOLUSD",1721107843669,6.3661,157.09,157.02,16.4723]
["bitfinex","SOLUSD",1721107844043,6.3662,157.08,157.02,16.4723]
["bitfinex","SOLUSD",1721107844445,6.3657,157.1,157.03,1.27331413]
["bitfinex","SOLUSD",1721107844664,9.03198242,157.11,157.03,1.27331413]
["bitfinex","SOLUSD",1721107844665,6.3657,157.09,157.03,1.27331413]
["bitfinex","SOLUSD",1721107844852,15.39728242,157.11,157.03,1.27331413]
["bitfinex","SOLUSD",1721107845062,6.3655,157.1,157.02,16.4723]
["bitfinex","SOLUSD",1721107845260,6.3658,157.09,157.02,16.4723]
["bitfinex","SOLUSD",1721107845449,6.3658,157.09,157.03,1.27326054]
["bitfinex","SOLUSD",1721107845861,15.39718242,157.11,157.03,1.27326054]
["bitfinex","SOLUSD",1721107846064,9.03198242,157.11,157.03,1.27326054]
["bitfinex","SOLUSD",1721107846265,9.03198242,157.11,157.02,16.4723]
["bitfinex","SOLUSD",1721107846476,6.3657,157.09,157.03,1.27325046]
["bitfinex","SOLUSD",1721107847159,9.03198242,157.11,157.03,1.27325046]
["bitfinex","SOLUSD",1721107847976,9.03198242,157.11,157.02,16.4723]
["bitfinex","SOLUSD",1721107848853,9.03198242,157.11,157.03,1.27325174]
["bitfinex","SOLUSD",1721107849371,6.3654,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1721107849575,6.3654,157.1,157.05,7.64055015]
["bitfinex","SOLUSD",1721107849952,9.03198242,157.11,157.05,7.64055015]
["bitfinex","SOLUSD",1721107850248,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721107850448,9.03198242,157.11,157.02,16.4723]
["bitfinex","SOLUSD",1721107850665,9.03198242,157.11,157.04,6.6064]
["bitfinex","SOLUSD",1721107850868,38.73,157.18,157.08,6.3659]
["bitfinex","SOLUSD",1721107851073,6.3641,157.13,157.08,6.3659]
["bitfinex","SOLUSD",1721107851259,6.3637,157.15,157.09,6.3656]
["bitfinex","SOLUSD",1721107851454,38.73,157.18,157.1,16.0052]
["bitfinex","SOLUSD",1721107851668,8.92593859,157.19,157.1,16.0052]
["bitfinex","SOLUSD",1721107851855,6.363,157.16,157.1,16.0052]
["bitfinex","SOLUSD",1721107852062,8.92593859,157.19,157.12,6.3642]
["bitfinex","SOLUSD",1721107852255,8.92593859,157.19,157.13,1.27268542]
["bitfinex","SOLUSD",1721107852450,8.92593859,157.19,157.1,22.3702]
["bitfinex","SOLUSD",1721107853046,6.3649,157.12,157.06,6.3667]
["bitfinex","SOLUSD",1721107853671,6.3649,157.12,157.06,7.63980738]
["bitfinex","SOLUSD",1721107853888,6.3649,157.12,157.07,6.3663]
["bitfinex","SOLUSD",1721107854050,6.3641,157.13,157.07,6.3663]
["bitfinex","SOLUSD",1721107854253,6.3647,157.12,157.07,6.3663]
["bitfinex","SOLUSD",1721107854565,38.73,157.14,157.07,6.3663]
["bitfinex","SOLUSD",1721107854951,38.73,157.14,157.05,22.3722]
["bitfinex","SOLUSD",1721107855151,15.9054,157.18,157.05,16.0052]
["bitfinex","SOLUSD",1721107855349,38.73,157.16,157.05,16.0052]
["bitfinex","SOLUSD",1721107855552,38.73,157.16,157.08,6.3661]
["bitfinex","SOLUSD",1721107855780,38.73,157.16,157.09,1.27301862]
["bitfinex","SOLUSD",1721107856074,6.3634,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1721107856258,6.3638,157.14,157.1,1.27287283]
["bitfinex","SOLUSD",1721107856681,6.363,157.16,157.1,7.63807283]
["bitfinex","SOLUSD",1721107856867,6.3634,157.15,157.1,7.63807283]
["bitfinex","SOLUSD",1721107857052,6.3634,157.15,157.1,1.27287283]
["bitfinex","SOLUSD",1721107857252,6.3634,157.15,157.1,1.2728598]
["bitfinex","SOLUSD",1721107857507,6.3629,157.16,157.11,1.2728156]
["bitfinex","SOLUSD",1721107857675,8.92593859,157.19,157.11,7.6377156]
["bitfinex","SOLUSD",1721107857982,6.3627,157.17,157.12,6.2465]
["bitfinex","SOLUSD",1721107858155,8.92593859,157.19,157.12,6.2465]
["bitfinex","SOLUSD",1721107858674,8.92593859,157.19,157.13,16.4727]
["bitfinex","SOLUSD",1721107858875,8.92593859,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1721107859584,6.3616,157.2,157.14,6.3634]
["bitfinex","SOLUSD",1721107859795,6.3608,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1721107860071,6.3608,157.22,157.17,1.27233924]
["bitfinex","SOLUSD",1721107860290,8.89624122,157.23,157.17,1.27233924]
["bitfinex","SOLUSD",1721107860291,6.3609,157.21,157.17,1.27233924]
["bitfinex","SOLUSD",1721107860479,38.73,157.21,157.13,16.4727]
["bitfinex","SOLUSD",1721107860652,6.3629,157.16,157.13,16.4727]
["bitfinex","SOLUSD",1721107860854,38.73,157.21,157.13,16.4727]
["bitfinex","SOLUSD",1721107860855,6.3621,157.18,157.13,16.4727]
["bitfinex","SOLUSD",1721107861278,6.3617,157.2,157.14,1.27259373]
["bitfinex","SOLUSD",1721107861473,6.3617,157.19,157.14,6.3633]
["bitfinex","SOLUSD",1721107861673,8.89624122,157.23,157.14,6.3633]
["bitfinex","SOLUSD",1721107861889,6.3606,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1721107862185,6.3609,157.21,157.15,6.3633]
["bitfinex","SOLUSD",1721107863385,15.25654122,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1721107863811,8.89624122,157.23,157.18,7.63433378]
["bitfinex","SOLUSD",1721107864118,6.3606,157.22,157.13,16.4727]
["bitfinex","SOLUSD",1721107864279,8.89624122,157.23,157.14,1.27233054]
["bitfinex","SOLUSD",1721107864475,8.89624122,157.23,157.14,45.0]
["bitfinex","SOLUSD",1721107864680,8.89624122,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1721107864975,8.89624122,157.23,157.14,45.0]
["bitfinex","SOLUSD",1721107865181,8.89624122,157.23,157.15,1.27204239]
["bitfinex","SOLUSD",1721107865380,8.89624122,157.23,157.14,45.0]
["bitfinex","SOLUSD",1721107865679,8.89624122,157.23,157.2,6.3611]
["bitfinex","SOLUSD",1721107865880,8.89624122,157.23,157.2,6.284]
["bitfinex","SOLUSD",1721107866122,8.89624122,157.23,157.21,1.27197718]
["bitfinex","SOLUSD",1721107866483,8.89624122,157.23,157.21,6.3608]
["bitfinex","SOLUSD",1721107867092,6.358,157.29,157.22,7.63246913]
["bitfinex","SOLUSD",1721107867407,13.66091422,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1721107867579,13.66091422,157.31,157.26,1.2716302]
["bitfinex","SOLUSD",1721107867780,13.66091422,157.31,157.26,1.27163259]
["bitfinex","SOLUSD",1721107868609,13.66091422,157.31,157.28,6.3578]
["bitfinex","SOLUSD",1721107868783,6.3573,157.3,157.25,6.359]
["bitfinex","SOLUSD",1721107868983,6.3589,157.26,157.21,16.0571]
["bitfinex","SOLUSD",1721107869181,38.73,157.27,157.21,16.0571]
["bitfinex","SOLUSD",1721107869385,38.73,157.27,157.2,6.284]
["bitfinex","SOLUSD",1721107869615,4.0552,157.3,157.2,6.284]
["bitfinex","SOLUSD",1721107869616,6.3601,157.23,157.2,6.284]
["bitfinex","SOLUSD",1721107869887,38.73,157.26,157.2,6.284]
["bitfinex","SOLUSD",1721107870209,6.3594,157.25,157.2,6.284]
["bitfinex","SOLUSD",1721107870411,6.3594,157.25,157.2,12.6452]
["bitfinex","SOLUSD",1721107870708,38.73,157.26,157.17,15.3313]
["bitfinex","SOLUSD",1721107870914,6.3609,157.21,157.17,15.3313]
["bitfinex","SOLUSD",1721107871611,38.73,157.23,157.17,15.3313]
["bitfinex","SOLUSD",1721107871908,6.3601,157.23,157.18,6.3619]
["bitfinex","SOLUSD",1721107872116,6.3597,157.24,157.18,6.3619]
["bitfinex","SOLUSD",1721107872319,6.3597,157.24,157.17,15.3313]
["bitfinex","SOLUSD",1721107872320,6.3603,157.23,157.17,21.6938]
["bitfinex","SOLUSD",1721107872815,38.73,157.26,157.19,6.3616]
["bitfinex","SOLUSD",1721107873410,6.3593,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1721107873607,6.3601,157.23,157.17,21.6938]
["bitfinex","SOLUSD",1721107874303,6.3597,157.24,157.18,6.362]
["bitfinex","SOLUSD",1721107874505,6.3597,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1721107874704,45.0891,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1721107875208,38.73,157.26,157.19,6.3616]
["bitfinex","SOLUSD",1721107875522,45.0891,157.26,157.2,6.3613]
["bitfinex","SOLUSD",1721107875812,15.46415045,157.27,157.21,6.3609]
["bitfinex","SOLUSD",1721107876116,6.3589,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1721107876485,9.10565045,157.27,157.22,1.27193244]
["bitfinex","SOLUSD",1721107876707,9.10565045,157.27,157.17,15.3313]
["bitfinex","SOLUSD",1721107877015,45.0877,157.29,157.18,46.27177337]
["bitfinex","SOLUSD",1721107877310,45.0877,157.29,157.23,6.3597]
["bitfinex","SOLUSD",1721107877606,6.3581,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1721107877814,45.0876,157.29,157.24,6.0706]
["bitfinex","SOLUSD",1721107877992,45.0876,157.29,157.24,7.34227741]
["bitfinex","SOLUSD",1721107878188,6.3581,157.28,157.24,7.34227741]
["bitfinex","SOLUSD",1721107878395,38.73,157.29,157.19,6.0706]
["bitfinex","SOLUSD",1721107878721,6.3592,157.26,157.19,6.0706]
["bitfinex","SOLUSD",1721107879011,45.0877,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721107879316,45.0877,157.29,157.19,6.0706]
["bitfinex","SOLUSD",1721107879317,6.3589,157.26,157.19,6.0706]
["bitfinex","SOLUSD",1721107879498,38.73,157.29,157.19,6.0706]
["bitfinex","SOLUSD",1721107879911,6.36,157.24,157.19,6.0706]
["bitfinex","SOLUSD",1721107880413,6.3594,157.25,157.19,12.4322]
["bitfinex","SOLUSD",1721107880705,54.625,157.29,157.19,6.0706]
["bitfinex","SOLUSD",1721107880913,54.625,157.29,157.19,12.4322]
["bitfinex","SOLUSD",1721107881213,6.3593,157.25,157.19,12.4322]
["bitfinex","SOLUSD",1721107881418,6.3598,157.24,157.19,12.4322]
["bitfinex","SOLUSD",1721107882104,6.3601,157.23,157.19,6.0706]
["bitfinex","SOLUSD",1721107882607,6.3593,157.25,157.19,12.4322]
["bitfinex","SOLUSD",1721107882910,6.3593,157.25,157.2,6.361]
["bitfinex","SOLUSD",1721107883227,6.3597,157.24,157.19,12.4322]
["bitfinex","SOLUSD",1721107883414,6.3593,157.25,157.19,12.4322]
["bitfinex","SOLUSD",1721107883724,6.3586,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1721107883903,38.73,157.29,157.2,7.63332283]
["bitfinex","SOLUSD",1721107884291,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721107885519,6.3584,157.28,157.19,6.0706]
["bitfinex","SOLUSD",1721107885832,6.3577,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1721107885998,6.3573,157.3,157.24,6.3595]
["bitfinex","SOLUSD",1721107886393,6.3573,157.3,157.25,15.1572]
["bitfinex","SOLUSD",1721107886831,54.02647205,157.31,157.25,15.1572]
["bitfinex","SOLUSD",1721107887121,15.29647205,157.31,157.26,1.27177657]
["bitfinex","SOLUSD",1721107887514,15.29647205,157.31,157.26,6.4808]
["bitfinex","SOLUSD",1721107888020,8.93967205,157.31,157.26,6.4808]
["bitfinex","SOLUSD",1721107888314,6.3564,157.32,157.27,7.62992546]
["bitfinex","SOLUSD",1721107888916,6.356,157.34,157.28,6.3578]
["bitfinex","SOLUSD",1721107889098,38.73,157.36,157.26,12.8393]
["bitfinex","SOLUSD",1721107889296,6.3568,157.32,157.26,12.8393]
["bitfinex","SOLUSD",1721107889495,15.8889,157.35,157.26,6.4808]
["bitfinex","SOLUSD",1721107889700,6.3572,157.31,157.26,6.4808]
["bitfinex","SOLUSD",1721107890003,6.3564,157.32,157.26,12.8396]
["bitfinex","SOLUSD",1721107890525,38.73,157.36,157.26,6.4808]
["bitfinex","SOLUSD",1721107890900,6.3556,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1721107891116,6.3553,157.35,157.26,6.4808]
["bitfinex","SOLUSD",1721107891315,45.0849,157.36,157.27,45.0]
["bitfinex","SOLUSD",1721107892324,16.17126215,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1721107892516,9.81676215,157.37,157.34,6.3554]
["bitfinex","SOLUSD",1721107893021,9.81676215,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1721107893223,9.81676215,157.37,157.29,6.3473]
["bitfinex","SOLUSD",1721107893517,9.81676215,157.37,157.34,6.3553]
["bitfinex","SOLUSD",1721107893723,0.8151857,157.37,157.35,6.355]
["bitfinex","SOLUSD",1721107894030,0.8151857,157.37,157.33,6.3557]
["bitfinex","SOLUSD",1721107894229,7.1699857,157.37,157.3,61.5605]
["bitfinex","SOLUSD",1721107894414,7.1699857,157.37,157.3,16.5605]
["bitfinex","SOLUSD",1721107894818,0.8151857,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1721107895115,0.8151857,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1721107895307,0.8151857,157.37,157.3,16.5605]
["bitfinex","SOLUSD",1721107895508,0.8151857,157.37,157.35,6.3551]
["bitfinex","SOLUSD",1721107895811,0.8151857,157.37,157.36,7.62560362]
["bitfinex","SOLUSD",1721107896322,0.8151857,157.37,157.36,14.28960362]
["bitfinex","SOLUSD",1721107896523,0.8151857,157.37,157.36,13.0188]
["bitfinex","SOLUSD",1721107896827,0.8151857,157.37,157.36,6.664]
["bitfinex","SOLUSD",1721107897230,0.8151857,157.37,157.36,13.0188]
["bitfinex","SOLUSD",1721107897408,0.8151857,157.37,157.32,13.02]
["bitfinex","SOLUSD",1721107897612,0.8151857,157.37,157.32,6.664]
["bitfinex","SOLUSD",1721107897824,0.8151857,157.37,157.34,6.3553]
["bitfinex","SOLUSD",1721107898004,0.8151857,157.37,157.35,6.3549]
["bitfinex","SOLUSD",1721107898205,0.8151857,157.37,157.32,6.664]
["bitfinex","SOLUSD",1721107898727,0.8151857,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1721107900536,0.8151857,157.37,157.35,6.355]
["bitfinex","SOLUSD",1721107900839,0.8151857,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1721107901130,0.8151857,157.37,157.36,7.62562384]
["bitfinex","SOLUSD",1721107902318,0.8151857,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1721107903032,0.8151857,157.37,157.36,22.7298]
["bitfinex","SOLUSD",1721107903333,6.3512,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721107903521,38.73,157.47,157.37,7.38607213]
["bitfinex","SOLUSD",1721107903931,6.3511,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1721107904237,6.3512,157.45,157.41,1.27047451]
["bitfinex","SOLUSD",1721107904436,6.3508,157.47,157.41,7.62327451]
["bitfinex","SOLUSD",1721107904617,6.3509,157.46,157.41,7.62327451]
["bitfinex","SOLUSD",1721107905052,6.3504,157.47,157.41,7.62327451]
["bitfinex","SOLUSD",1721107906206,6.3509,157.46,157.41,1.27047451]
["bitfinex","SOLUSD",1721107906612,38.73,157.5,157.43,6.352]
["bitfinex","SOLUSD",1721107906810,13.57180773,157.51,157.43,1.27016715]
["bitfinex","SOLUSD",1721107907044,13.57180773,157.51,157.38,1.27019211]
["bitfinex","SOLUSD",1721107907238,6.3492,157.5,157.44,6.3515]
["bitfinex","SOLUSD",1721107907409,6.3503,157.48,157.42,6.3521]
["bitfinex","SOLUSD",1721107907612,38.73,157.5,157.41,6.3527]
["bitfinex","SOLUSD",1721107908340,6.351,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721107908634,6.351,157.46,157.38,45.0]
["bitfinex","SOLUSD",1721107908635,38.73,157.47,157.37,6.1156]
["bitfinex","SOLUSD",1721107908864,54.6067,157.47,157.37,6.1156]
["bitfinex","SOLUSD",1721107909041,6.353,157.41,157.37,6.1156]
["bitfinex","SOLUSD",1721107909361,6.3525,157.42,157.37,6.1156]
["bitfinex","SOLUSD",1721107909736,6.3525,157.42,157.37,12.4699]
["bitfinex","SOLUSD",1721107910156,6.352,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721107910357,6.3511,157.46,157.39,1.27058471]
["bitfinex","SOLUSD",1721107911053,6.3504,157.48,157.39,1.27058471]
["bitfinex","SOLUSD",1721107911265,6.3504,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721107911465,6.3504,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1721107911656,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1721107911959,15.36812947,157.5,157.45,7.62134232]
["bitfinex","SOLUSD",1721107912166,15.36812947,157.5,157.44,28.6341]
["bitfinex","SOLUSD",1721107912452,6.3505,157.47,157.44,22.2826]
["bitfinex","SOLUSD",1721107912654,9.01882947,157.5,157.4,23.0648]
["bitfinex","SOLUSD",1721107912862,38.73,157.49,157.4,23.0648]
["bitfinex","SOLUSD",1721107913061,6.3507,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1721107913359,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721107914052,38.73,157.49,157.4,23.0648]
["bitfinex","SOLUSD",1721107914260,38.73,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1721107914261,6.3497,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1721107914856,6.3497,157.49,157.4,23.0648]
["bitfinex","SOLUSD",1721107915242,9.01882947,157.5,157.41,1.27016428]
["bitfinex","SOLUSD",1721107915443,15.36812947,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721107915648,9.01882947,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721107916172,9.01882947,157.5,157.46,7.62060689]
["bitfinex","SOLUSD",1721107916468,9.01882947,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1721107917042,15.36802947,157.5,157.4,23.0648]
["bitfinex","SOLUSD",1721107917246,15.36802947,157.5,157.41,45.0]
["bitfinex","SOLUSD",1721107917560,6.3497,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1721107918277,9.01882947,157.5,157.4,23.0648]
["bitfinex","SOLUSD",1721107918278,6.35,157.48,157.4,23.0648]
["bitfinex","SOLUSD",1721107918438,34.14,157.48,157.4,23.0648]
["bitfinex","SOLUSD",1721107918646,6.3508,157.47,157.4,29.4176]
["bitfinex","SOLUSD",1721107918849,6.3508,157.47,157.41,6.3526]
["bitfinex","SOLUSD",1721107919339,6.351,157.46,157.4,29.4179]
["bitfinex","SOLUSD",1721107919760,6.3504,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1721107919975,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721107920464,34.14,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1721107920676,9.01882947,157.5,157.4,23.0648]
["bitfinex","SOLUSD",1721107920840,34.14,157.48,157.4,23.0648]
["bitfinex","SOLUSD",1721107921044,34.14,157.48,157.41,1.2703993]
["bitfinex","SOLUSD",1721107921340,6.3516,157.44,157.4,23.0648]
["bitfinex","SOLUSD",1721107921570,34.14,157.45,157.4,23.0648]
["bitfinex","SOLUSD",1721107921944,40.4916,157.45,157.4,23.0648]
["bitfinex","SOLUSD",1721107922257,6.3528,157.41,157.36,15.2407]
["bitfinex","SOLUSD",1721107922435,34.14,157.39,157.35,6.6386]
["bitfinex","SOLUSD",1721107922763,6.3544,157.38,157.31,21.8793]
["bitfinex","SOLUSD",1721107923159,6.3546,157.37,157.32,6.3561]
["bitfinex","SOLUSD",1721107923467,6.3541,157.38,157.33,6.356]
["bitfinex","SOLUSD",1721107923840,40.4936,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1721107924236,38.47,157.42,157.31,21.8793]
["bitfinex","SOLUSD",1721107924439,8.8122242,157.44,157.32,1.27095704]
["bitfinex","SOLUSD",1721107924668,8.8122242,157.44,157.31,21.8793]
["bitfinex","SOLUSD",1721107924669,6.352,157.43,157.31,21.8793]
["bitfinex","SOLUSD",1721107924961,8.8122242,157.44,157.31,21.8793]
["bitfinex","SOLUSD",1721107925139,6.3524,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1721107925340,8.8122242,157.44,157.32,45.0]
["bitfinex","SOLUSD",1721107925549,8.8122242,157.44,157.37,6.3544]
["bitfinex","SOLUSD",1721107925763,15.1638242,157.44,157.33,1.27083618]
["bitfinex","SOLUSD",1721107926062,8.8122242,157.44,157.37,6.3544]
["bitfinex","SOLUSD",1721107926464,8.8122242,157.44,157.32,45.0]
["bitfinex","SOLUSD",1721107926659,8.8122242,157.44,157.31,21.8793]
["bitfinex","SOLUSD",1721107926660,38.47,157.42,157.31,21.8793]
["bitfinex","SOLUSD",1721107926965,6.3536,157.39,157.33,6.3559]
["bitfinex","SOLUSD",1721107927177,38.47,157.42,157.31,21.8793]
["bitfinex","SOLUSD",1721107928055,6.3538,157.39,157.33,6.3557]
["bitfinex","SOLUSD",1721107928257,6.3532,157.4,157.34,6.3554]
["bitfinex","SOLUSD",1721107928453,6.3532,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721107928645,6.3536,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1721107928853,6.3532,157.41,157.35,6.3551]
["bitfinex","SOLUSD",1721107929263,6.3536,157.4,157.33,6.3556]
["bitfinex","SOLUSD",1721107929445,6.354,157.39,157.33,6.3556]
["bitfinex","SOLUSD",1721107929651,6.3556,157.35,157.31,21.8793]
["bitfinex","SOLUSD",1721107929848,6.3569,157.31,157.27,22.442]
["bitfinex","SOLUSD",1721107930068,38.47,157.36,157.27,22.442]
["bitfinex","SOLUSD",1721107930363,24.5736,157.4,157.23,22.442]
["bitfinex","SOLUSD",1721107930364,38.47,157.33,157.23,22.442]
["bitfinex","SOLUSD",1721107930565,45.0,157.32,157.23,22.442]
["bitfinex","SOLUSD",1721107930739,38.47,157.3,157.23,22.442]
["bitfinex","SOLUSD",1721107930942,38.47,157.3,157.16,260.5]
["bitfinex","SOLUSD",1721107930943,6.3589,157.26,157.19,22.442]
["bitfinex","SOLUSD",1721107931262,6.3584,157.28,157.19,22.442]
["bitfinex","SOLUSD",1721107931461,38.47,157.3,157.2,1.27217426]
["bitfinex","SOLUSD",1721107931666,6.3581,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1721107931849,6.3581,157.28,157.22,6.3601]
["bitfinex","SOLUSD",1721107932162,6.359,157.26,157.2,6.3609]
["bitfinex","SOLUSD",1721107932370,6.359,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721107932667,38.47,157.3,157.22,1.27202245]
["bitfinex","SOLUSD",1721107932852,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721107933045,38.47,157.3,157.19,22.442]
["bitfinex","SOLUSD",1721107933367,6.3581,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1721107933867,6.3585,157.27,157.19,22.442]
["bitfinex","SOLUSD",1721107934871,6.3597,157.24,157.19,22.442]
["bitfinex","SOLUSD",1721107935085,54.3638,157.3,157.2,6.3613]
["bitfinex","SOLUSD",1721107935267,6.3589,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1721107935468,6.3589,157.26,157.19,22.442]
["bitfinex","SOLUSD",1721107935469,54.3638,157.3,157.19,28.8033]
["bitfinex","SOLUSD",1721107935772,6.3594,157.25,157.19,28.8033]
["bitfinex","SOLUSD",1721107936152,44.8288,157.27,157.2,6.3612]
["bitfinex","SOLUSD",1721107936354,38.47,157.27,157.2,6.3612]
["bitfinex","SOLUSD",1721107936570,6.3594,157.25,157.19,22.442]
["bitfinex","SOLUSD",1721107937063,6.3589,157.26,157.2,6.3611]
["bitfinex","SOLUSD",1721107937259,38.47,157.27,157.19,22.442]
["bitfinex","SOLUSD",1721107937461,38.47,157.27,157.2,1.27202107]
["bitfinex","SOLUSD",1721107937669,38.47,157.27,157.19,22.442]
["bitfinex","SOLUSD",1721107938185,6.3589,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1721107938778,6.3589,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1721107938966,44.8288,157.27,157.21,6.3607]
["bitfinex","SOLUSD",1721107939347,6.3594,157.25,157.19,28.8033]
["bitfinex","SOLUSD",1721107939978,6.3589,157.26,157.2,6.3611]
["bitfinex","SOLUSD",1721107940544,38.47,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721107940770,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721107941084,6.56625224,157.33,157.26,6.3588]
["bitfinex","SOLUSD",1721107941085,6.3572,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721107941250,6.3577,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1721107941674,6.3585,157.27,157.21,6.3606]
["bitfinex","SOLUSD",1721107941975,38.47,157.3,157.19,22.442]
["bitfinex","SOLUSD",1721107942149,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721107942349,6.3596,157.25,157.19,22.442]
["bitfinex","SOLUSD",1721107942746,6.3598,157.24,157.19,22.442]
["bitfinex","SOLUSD",1721107943356,6.3598,157.24,157.19,28.8036]
["bitfinex","SOLUSD",1721107943771,38.47,157.26,157.19,22.442]
["bitfinex","SOLUSD",1721107944265,44.828,157.29,157.23,6.3601]
["bitfinex","SOLUSD",1721107944463,6.3589,157.26,157.2,6.3609]
["bitfinex","SOLUSD",1721107944667,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721107945777,38.47,157.29,157.19,22.442]
["bitfinex","SOLUSD",1721107945964,38.47,157.32,157.24,6.3593]
["bitfinex","SOLUSD",1721107947351,6.3576,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1721107947548,38.47,157.29,157.19,22.442]
["bitfinex","SOLUSD",1721107947771,6.3605,157.22,157.19,16.3979]
["bitfinex","SOLUSD",1721107947979,6.3601,157.23,157.19,16.3979]
["bitfinex","SOLUSD",1721107948354,38.47,157.26,157.19,16.3979]
["bitfinex","SOLUSD",1721107948853,44.8292,157.26,157.19,16.3979]
["bitfinex","SOLUSD",1721107949058,6.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721107949581,38.47,157.29,157.2,1.2721218]
["bitfinex","SOLUSD",1721107949783,6.3575,157.3,157.21,1.27194408]
["bitfinex","SOLUSD",1721107950384,6.3575,157.3,157.22,6.1059]
["bitfinex","SOLUSD",1721107950564,6.3575,157.3,157.23,46.27163663]
["bitfinex","SOLUSD",1721107950768,6.3566,157.32,157.26,15.4286]
["bitfinex","SOLUSD",1721107951083,8.81673031,157.34,157.26,15.4286]
["bitfinex","SOLUSD",1721107951250,6.3576,157.3,157.26,15.4286]
["bitfinex","SOLUSD",1721107951458,6.3565,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1721107951763,6.3561,157.33,157.27,6.3583]
["bitfinex","SOLUSD",1721107952261,6.3561,157.33,157.27,7.62978293]
["bitfinex","SOLUSD",1721107952471,15.8891,157.34,157.26,15.4286]
["bitfinex","SOLUSD",1721107952684,6.3584,157.27,157.26,15.4286]
["bitfinex","SOLUSD",1721107952860,6.3584,157.27,157.22,21.5345]
["bitfinex","SOLUSD",1721107953056,6.359,157.26,157.22,21.5345]
["bitfinex","SOLUSD",1721107953376,6.3585,157.27,157.22,27.8948]
["bitfinex","SOLUSD",1721107953580,6.3588,157.26,157.22,21.5345]
["bitfinex","SOLUSD",1721107953888,6.3591,157.26,157.22,21.5345]
["bitfinex","SOLUSD",1721107954071,6.3584,157.28,157.22,21.5345]
["bitfinex","SOLUSD",1721107954264,6.3584,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721107954781,38.47,157.32,157.22,21.5345]
["bitfinex","SOLUSD",1721107954983,6.3563,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1721107955695,9.02912694,157.34,157.27,6.3584]
["bitfinex","SOLUSD",1721107955974,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1721107956186,9.02912694,157.34,157.25,6.3589]
["bitfinex","SOLUSD",1721107956367,6.3572,157.31,157.25,6.3589]
["bitfinex","SOLUSD",1721107956679,6.3564,157.33,157.26,6.3588]
["bitfinex","SOLUSD",1721107956981,6.3564,157.33,157.27,6.3583]
["bitfinex","SOLUSD",1721107957368,6.3564,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1721107957571,9.02912694,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1721107957773,9.02912694,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1721107957969,63.29574622,157.41,157.32,24.37046144]
["bitfinex","SOLUSD",1721107958169,6.3543,157.38,157.32,30.72686144]
["bitfinex","SOLUSD",1721107958565,6.3546,157.37,157.32,30.72686144]
["bitfinex","SOLUSD",1721107959382,6.3539,157.39,157.32,29.4553]
["bitfinex","SOLUSD",1721107959787,38.47,157.41,157.32,23.0993]
["bitfinex","SOLUSD",1721107959960,6.3524,157.42,157.36,6.3545]
["bitfinex","SOLUSD",1721107960161,6.3529,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1721107960389,6.3524,157.42,157.36,6.3548]
["bitfinex","SOLUSD",1721107960888,6.3524,157.42,157.37,6.3542]
["bitfinex","SOLUSD",1721107961094,9.02089054,157.43,157.33,45.0]
["bitfinex","SOLUSD",1721107961095,6.3529,157.41,157.33,45.0]
["bitfinex","SOLUSD",1721107961305,6.3528,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1721107961595,6.3528,157.41,157.36,7.6255332]
["bitfinex","SOLUSD",1721107962277,6.3524,157.42,157.36,7.6255332]
["bitfinex","SOLUSD",1721107962591,6.3524,157.42,157.37,1.27072558]
["bitfinex","SOLUSD",1721107963402,9.02089054,157.43,157.37,1.27072558]
["bitfinex","SOLUSD",1721107963692,6.3513,157.45,157.39,6.3536]
["bitfinex","SOLUSD",1721107963894,6.3513,157.45,157.4,1.27050603]
["bitfinex","SOLUSD",1721107964593,6.3507,157.47,157.41,6.3525]
["bitfinex","SOLUSD",1721107964778,6.3507,157.47,157.42,7.62268416]
["bitfinex","SOLUSD",1721107964983,6.3507,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1721107965184,6.3497,157.49,157.43,6.3516]
["bitfinex","SOLUSD",1721107965381,48.4461959,157.52,157.43,6.3516]
["bitfinex","SOLUSD",1721107965587,6.3515,157.45,157.38,23.0993]
["bitfinex","SOLUSD",1721107965787,6.3507,157.47,157.39,45.0]
["bitfinex","SOLUSD",1721107966095,38.47,157.49,157.39,45.0]
["bitfinex","SOLUSD",1721107966096,6.3508,157.46,157.39,45.0]
["bitfinex","SOLUSD",1721107966802,6.3504,157.48,157.4,1.27032024]
["bitfinex","SOLUSD",1721107966967,6.3504,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1721107968467,6.3499,157.49,157.39,45.0]
["bitfinex","SOLUSD",1721107968775,6.3499,157.49,157.43,6.3516]
["bitfinex","SOLUSD",1721107969081,6.3499,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1721107969587,6.3493,157.5,157.44,6.3515]
["bitfinex","SOLUSD",1721107969976,6.3498,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1721107970385,6.3498,157.49,157.4,1.27016699]
["bitfinex","SOLUSD",1721107970895,6.3498,157.49,157.43,6.3519]
["bitfinex","SOLUSD",1721107971094,6.3498,157.49,157.44,1.270121]
["bitfinex","SOLUSD",1721107971600,6.3501,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721107971780,64.3171959,157.52,157.41,6.3528]
["bitfinex","SOLUSD",1721107972100,6.3519,157.44,157.38,23.0993]
["bitfinex","SOLUSD",1721107972469,6.352,157.43,157.38,29.4531]
["bitfinex","SOLUSD",1721107972794,38.47,157.49,157.38,23.0993]
["bitfinex","SOLUSD",1721107972795,15.876,157.47,157.38,23.0993]
["bitfinex","SOLUSD",1721107972977,38.47,157.46,157.38,23.0993]
["bitfinex","SOLUSD",1721107973172,6.3516,157.44,157.38,29.453]
["bitfinex","SOLUSD",1721107973798,38.47,157.46,157.38,23.0993]
["bitfinex","SOLUSD",1721107974081,6.3523,157.43,157.38,23.0993]
["bitfinex","SOLUSD",1721107974297,38.47,157.46,157.38,29.4533]
["bitfinex","SOLUSD",1721107974298,6.3517,157.44,157.38,29.4533]
["bitfinex","SOLUSD",1721107974604,38.47,157.46,157.38,23.0993]
["bitfinex","SOLUSD",1721107974790,6.3528,157.41,157.38,23.0993]
["bitfinex","SOLUSD",1721107974981,6.3525,157.42,157.38,23.0993]
["bitfinex","SOLUSD",1721107975178,38.47,157.46,157.38,23.0993]
["bitfinex","SOLUSD",1721107975179,6.3528,157.41,157.38,23.0993]
["bitfinex","SOLUSD",1721107975977,38.47,157.46,157.38,23.0993]
["bitfinex","SOLUSD",1721107975978,6.3525,157.42,157.38,23.0993]
["bitfinex","SOLUSD",1721107976577,6.352,157.43,157.38,23.0993]
["bitfinex","SOLUSD",1721107978603,6.3525,157.42,157.38,23.0993]
["bitfinex","SOLUSD",1721107979407,6.352,157.43,157.38,29.4533]
["bitfinex","SOLUSD",1721107980310,6.3524,157.42,157.38,23.0993]
["bitfinex","SOLUSD",1721107980801,38.47,157.46,157.38,16.5053]
["bitfinex","SOLUSD",1721107980802,6.3532,157.4,157.38,16.5053]
["bitfinex","SOLUSD",1721107980984,6.3532,157.4,157.34,27.6902]
["bitfinex","SOLUSD",1721107980985,6.3533,157.4,157.34,27.6902]
["bitfinex","SOLUSD",1721107981202,38.47,157.4,157.34,21.3349]
["bitfinex","SOLUSD",1721107981390,38.47,157.37,157.3,6.0614]
["bitfinex","SOLUSD",1721107981588,38.47,157.37,157.27,15.2735]
["bitfinex","SOLUSD",1721107981589,38.47,157.34,157.27,15.2735]
["bitfinex","SOLUSD",1721107981791,6.3565,157.32,157.27,15.2735]
["bitfinex","SOLUSD",1721107982386,6.3572,157.31,157.27,15.2735]
["bitfinex","SOLUSD",1721107982901,6.3562,157.33,157.27,15.2735]
["bitfinex","SOLUSD",1721107983106,6.3556,157.35,157.27,15.2735]
["bitfinex","SOLUSD",1721107983484,6.3549,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1721107983702,6.3554,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1721107983907,9.00987635,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1721107984110,15.36387635,157.38,157.34,6.0828]
["bitfinex","SOLUSD",1721107984413,9.00987635,157.38,157.34,6.0828]
["bitfinex","SOLUSD",1721107984609,9.00987635,157.38,157.35,16.0068]
["bitfinex","SOLUSD",1721107984814,6.3532,157.4,157.35,22.362]
["bitfinex","SOLUSD",1721107985188,54.3501,157.43,157.35,16.0068]
["bitfinex","SOLUSD",1721107985189,6.3536,157.39,157.35,16.0068]
["bitfinex","SOLUSD",1721107985490,6.3541,157.38,157.35,16.0068]
["bitfinex","SOLUSD",1721107985700,6.3537,157.39,157.35,16.0068]
["bitfinex","SOLUSD",1721107986217,9.0697684,157.44,157.35,16.0068]
["bitfinex","SOLUSD",1721107986384,9.0697684,157.44,157.39,6.3533]
["bitfinex","SOLUSD",1721107986589,6.3513,157.45,157.39,6.3533]
["bitfinex","SOLUSD",1721107987103,38.47,157.49,157.4,6.3532]
["bitfinex","SOLUSD",1721107987104,6.3507,157.47,157.4,6.3532]
["bitfinex","SOLUSD",1721107987416,6.3504,157.47,157.41,1.27038091]
["bitfinex","SOLUSD",1721107987637,6.3504,157.47,157.39,16.063]
["bitfinex","SOLUSD",1721107988125,6.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721107988403,6.35,157.48,157.4,46.2703747]
["bitfinex","SOLUSD",1721107988404,6.3506,157.47,157.4,46.2703747]
["bitfinex","SOLUSD",1721107988613,6.3506,157.47,157.39,16.063]
["bitfinex","SOLUSD",1721107988810,6.351,157.46,157.39,16.063]
["bitfinex","SOLUSD",1721107989012,6.351,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1721107990323,15.8753,157.48,157.39,16.063]
["bitfinex","SOLUSD",1721107990621,45.0,157.47,157.39,16.063]
["bitfinex","SOLUSD",1721107990792,6.3519,157.44,157.39,16.063]
["bitfinex","SOLUSD",1721107990991,6.3519,157.44,157.39,22.4166]
["bitfinex","SOLUSD",1721107991312,6.3511,157.46,157.39,22.4166]
["bitfinex","SOLUSD",1721107991506,6.3514,157.45,157.39,22.4166]
["bitfinex","SOLUSD",1721107991688,6.3514,157.45,157.39,16.063]
["bitfinex","SOLUSD",1721107992200,38.47,157.49,157.41,6.3528]
["bitfinex","SOLUSD",1721107992604,6.3504,157.47,157.41,6.3528]
["bitfinex","SOLUSD",1721107992826,38.47,157.49,157.41,6.3528]
["bitfinex","SOLUSD",1721107993109,6.3503,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1721107993612,8.93283657,157.5,157.44,12.6508]
["bitfinex","SOLUSD",1721107993613,6.3492,157.5,157.44,12.6508]
["bitfinex","SOLUSD",1721107994512,6.3497,157.49,157.44,6.2993]
["bitfinex","SOLUSD",1721107995719,6.3501,157.48,157.44,6.2993]
["bitfinex","SOLUSD",1721107996032,6.3504,157.47,157.44,6.2993]
["bitfinex","SOLUSD",1721107996396,6.35,157.48,157.44,6.2993]
["bitfinex","SOLUSD",1721107996616,6.3504,157.47,157.44,6.2993]
["bitfinex","SOLUSD",1721107996914,38.47,157.5,157.44,6.2993]
["bitfinex","SOLUSD",1721107997215,6.3503,157.48,157.44,6.2993]
["bitfinex","SOLUSD",1721107998533,6.3505,157.47,157.44,6.2993]
["bitfinex","SOLUSD",1721107999498,6.3509,157.46,157.44,6.2993]
["bitfinex","SOLUSD",1721108000009,6.3504,157.47,157.44,6.2993]
["bitfinex","SOLUSD",1721108000693,9.73627215,157.52,157.45,1.27031304]
["bitfinex","SOLUSD",1721108000893,6.3491,157.51,157.45,16.1673]
["bitfinex","SOLUSD",1721108001101,6.3491,157.51,157.45,22.5184]
["bitfinex","SOLUSD",1721108001713,0.8151857,157.52,157.45,16.1673]
["bitfinex","SOLUSD",1721108002646,0.8151857,157.52,157.5,6.3491]
["bitfinex","SOLUSD",1721108002806,0.8151857,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1721108003005,0.8151857,157.52,157.5,6.349]
["bitfinex","SOLUSD",1721108003200,0.8151857,157.52,157.49,6.3494]
["bitfinex","SOLUSD",1721108003519,0.8151857,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1721108003834,6.3492,157.51,157.45,22.5181]
["bitfinex","SOLUSD",1721108004204,7.1635857,157.52,157.46,6.3505]
["bitfinex","SOLUSD",1721108004605,0.8151857,157.52,157.5,6.3488]
["bitfinex","SOLUSD",1721108004835,0.8151857,157.52,157.51,30.59083141]
["bitfinex","SOLUSD",1721108005805,9.5736,157.63,157.51,67.9723]
["bitfinex","SOLUSD",1721108005806,6.3451,157.61,157.51,67.9723]
["bitfinex","SOLUSD",1721108006125,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1721108006709,6.3448,157.61,157.55,6.3471]
["bitfinex","SOLUSD",1721108007727,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1721108007920,6.346,157.58,157.53,6.3476]
["bitfinex","SOLUSD",1721108008330,6.346,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1721108008501,10.0,157.62,157.51,22.9723]
["bitfinex","SOLUSD",1721108008708,38.47,157.57,157.51,22.9723]
["bitfinex","SOLUSD",1721108008930,6.3472,157.55,157.51,22.9723]
["bitfinex","SOLUSD",1721108009133,6.3477,157.54,157.51,22.9723]
["bitfinex","SOLUSD",1721108009733,38.47,157.6,157.51,22.9723]
["bitfinex","SOLUSD",1721108010514,6.3456,157.59,157.53,6.3479]
["bitfinex","SOLUSD",1721108010708,44.8152,157.6,157.54,6.3475]
["bitfinex","SOLUSD",1721108011017,6.3455,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1721108011603,6.3465,157.57,157.51,29.3207]
["bitfinex","SOLUSD",1721108012038,54.3329,157.6,157.51,22.9723]
["bitfinex","SOLUSD",1721108012333,6.3472,157.55,157.51,22.9723]
["bitfinex","SOLUSD",1721108012636,6.3476,157.54,157.51,22.9723]
["bitfinex","SOLUSD",1721108013946,6.3478,157.54,157.51,22.9723]
["bitfinex","SOLUSD",1721108015046,6.3472,157.55,157.51,22.9723]
["bitfinex","SOLUSD",1721108015843,6.3468,157.56,157.51,22.9723]
["bitfinex","SOLUSD",1721108016054,6.3464,157.57,157.51,29.3209]
["bitfinex","SOLUSD",1721108016425,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1721108016623,6.3464,157.57,157.51,22.9723]
["bitfinex","SOLUSD",1721108016817,6.346,157.58,157.51,22.9723]
["bitfinex","SOLUSD",1721108017015,6.3459,157.59,157.53,6.3476]
["bitfinex","SOLUSD",1721108017946,6.3459,157.58,157.53,6.3476]
["bitfinex","SOLUSD",1721108018643,6.3459,157.58,157.51,22.9723]
["bitfinex","SOLUSD",1721108018847,6.3459,157.58,157.52,6.3482]
["bitfinex","SOLUSD",1721108019047,6.3456,157.59,157.52,1.26955637]
["bitfinex","SOLUSD",1721108020431,6.3456,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1721108020743,6.345,157.61,157.55,6.3471]
["bitfinex","SOLUSD",1721108021048,6.3459,157.59,157.51,22.9723]
["bitfinex","SOLUSD",1721108022041,15.8617,157.62,157.51,22.9723]
["bitfinex","SOLUSD",1721108022345,45.0,157.61,157.51,22.9723]
["bitfinex","SOLUSD",1721108022541,6.346,157.58,157.51,22.9723]
["bitfinex","SOLUSD",1721108022722,6.3455,157.6,157.54,6.3474]
["bitfinex","SOLUSD",1721108023124,38.47,157.63,157.51,22.9723]
["bitfinex","SOLUSD",1721108023427,38.47,157.66,157.58,6.3458]
["bitfinex","SOLUSD",1721108023631,6.3442,157.63,157.57,6.3463]
["bitfinex","SOLUSD",1721108024333,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1721108024533,0.03998976,157.67,157.55,6.1657]
["bitfinex","SOLUSD",1721108024732,0.03998976,157.67,157.56,45.0]
["bitfinex","SOLUSD",1721108024937,6.3427,157.66,157.6,6.3451]
["bitfinex","SOLUSD",1721108026146,6.3436,157.64,157.55,6.1657]
["bitfinex","SOLUSD",1721108026451,6.3441,157.63,157.56,6.3464]
["bitfinex","SOLUSD",1721108026644,6.3446,157.62,157.56,6.3464]
["bitfinex","SOLUSD",1721108026955,6.3447,157.61,157.55,6.1657]
["bitfinex","SOLUSD",1721108027164,6.3443,157.62,157.56,6.3466]
["bitfinex","SOLUSD",1721108027642,6.344,157.63,157.57,6.3462]
["bitfinex","SOLUSD",1721108027857,6.3444,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1721108028028,38.47,157.66,157.56,6.3467]
["bitfinex","SOLUSD",1721108028326,45.0,157.65,157.56,6.3467]
["bitfinex","SOLUSD",1721108028749,45.0,157.65,157.55,6.1657]
["bitfinex","SOLUSD",1721108028954,45.0,157.65,157.57,6.3463]
["bitfinex","SOLUSD",1721108029363,6.3438,157.64,157.58,6.3459]
["bitfinex","SOLUSD",1721108030368,6.3438,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1721108030534,6.38268976,157.67,157.6,6.345]
["bitfinex","SOLUSD",1721108030732,0.03998976,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1721108030936,6.38238976,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1721108031162,6.38238976,157.67,157.61,6.3447]
["bitfinex","SOLUSD",1721108031573,0.03998976,157.67,157.61,15.8159]
["bitfinex","SOLUSD",1721108031767,0.03998976,157.67,157.62,7.82986712]
["bitfinex","SOLUSD",1721108031939,0.03998976,157.67,157.62,6.5611]
["bitfinex","SOLUSD",1721108033776,0.03998976,157.67,157.63,1.26855366]
["bitfinex","SOLUSD",1721108034371,0.03998976,157.67,157.63,45.0]
["bitfinex","SOLUSD",1721108034567,0.03998976,157.67,157.63,46.26847606]
["bitfinex","SOLUSD",1721108035269,6.3391,157.75,157.64,21.3667]
["bitfinex","SOLUSD",1721108035578,6.3391,157.75,157.65,46.26819876]
["bitfinex","SOLUSD",1721108035767,9.00033291,157.76,157.65,46.26819876]
["bitfinex","SOLUSD",1721108035950,6.3387,157.76,157.65,46.26819876]
["bitfinex","SOLUSD",1721108036156,48.8585,157.79,157.65,45.0]
["bitfinex","SOLUSD",1721108036157,6.3391,157.75,157.65,45.0]
["bitfinex","SOLUSD",1721108036369,6.3391,157.75,157.66,1.26817223]
["bitfinex","SOLUSD",1721108036572,6.3387,157.76,157.66,1.26817223]
["bitfinex","SOLUSD",1721108037557,6.3387,157.76,157.67,6.5367]
["bitfinex","SOLUSD",1721108037768,38.47,157.8,157.68,1.26812865]
["bitfinex","SOLUSD",1721108038077,6.3399,157.74,157.67,6.5367]
["bitfinex","SOLUSD",1721108038583,60.8442,157.79,157.68,1.26817681]
["bitfinex","SOLUSD",1721108038794,6.3379,157.78,157.68,45.0]
["bitfinex","SOLUSD",1721108039091,6.3379,157.78,157.69,15.0903]
["bitfinex","SOLUSD",1721108039579,38.47,157.8,157.69,15.0903]
["bitfinex","SOLUSD",1721108039769,36.08398209,157.83,157.69,15.0903]
["bitfinex","SOLUSD",1721108040074,8.99998209,157.83,157.71,6.4363]
["bitfinex","SOLUSD",1721108040291,8.99998209,157.83,157.72,1.26781983]
["bitfinex","SOLUSD",1721108040471,6.3369,157.81,157.72,66.26781983]
["bitfinex","SOLUSD",1721108040661,6.3369,157.81,157.72,65.0]
["bitfinex","SOLUSD",1721108041083,15.8401,157.83,157.71,6.4363]
["bitfinex","SOLUSD",1721108041580,6.3383,157.77,157.71,6.4363]
["bitfinex","SOLUSD",1721108041958,6.3396,157.74,157.71,6.4363]
["bitfinex","SOLUSD",1721108042166,6.3401,157.73,157.71,6.4363]
["bitfinex","SOLUSD",1721108042368,6.3395,157.74,157.71,6.4363]
["bitfinex","SOLUSD",1721108042575,6.3401,157.73,157.69,15.0903]
["bitfinex","SOLUSD",1721108042756,6.3404,157.72,157.69,15.0903]
["bitfinex","SOLUSD",1721108042961,6.3399,157.73,157.69,15.0903]
["bitfinex","SOLUSD",1721108043157,38.47,157.74,157.67,6.6601]
["bitfinex","SOLUSD",1721108043695,6.3399,157.73,157.67,6.6601]
["bitfinex","SOLUSD",1721108043854,38.47,157.74,157.67,6.6601]
["bitfinex","SOLUSD",1721108044051,6.3406,157.72,157.67,6.6601]
["bitfinex","SOLUSD",1721108044251,6.3408,157.71,157.67,6.6601]
["bitfinex","SOLUSD",1721108044477,6.3405,157.72,157.67,6.6601]
["bitfinex","SOLUSD",1721108044680,0.1,159.38,157.67,6.6601]
["bitfinex","SOLUSD",1721108044681,38.47,157.77,157.67,6.6601]
["bitfinex","SOLUSD",1721108045230,38.2080657,157.8,157.67,6.6601]
["bitfinex","SOLUSD",1721108045368,83.47,157.79,157.68,46.26819063]
["bitfinex","SOLUSD",1721108045692,45.0,157.79,157.67,6.6601]
["bitfinex","SOLUSD",1721108045866,6.3384,157.77,157.67,6.6601]
["bitfinex","SOLUSD",1721108046078,6.3384,157.77,157.68,45.0]
["bitfinex","SOLUSD",1721108046382,6.3387,157.76,157.68,45.0]
["bitfinex","SOLUSD",1721108046980,6.3395,157.75,157.67,6.6601]
["bitfinex","SOLUSD",1721108047186,93.47,157.79,157.67,6.6601]
["bitfinex","SOLUSD",1721108047365,38.47,157.76,157.67,6.6601]
["bitfinex","SOLUSD",1721108047558,10.0,157.77,157.67,6.6601]
["bitfinex","SOLUSD",1721108047559,6.3415,157.69,157.67,6.6601]
["bitfinex","SOLUSD",1721108047866,6.3411,157.71,157.67,6.6601]
["bitfinex","SOLUSD",1721108048181,6.3412,157.7,157.67,6.6601]
["bitfinex","SOLUSD",1721108048393,6.3426,157.67,157.65,15.7872]
["bitfinex","SOLUSD",1721108048563,15.851,157.72,157.65,15.7872]
["bitfinex","SOLUSD",1721108048564,6.342,157.68,157.65,15.7872]
["bitfinex","SOLUSD",1721108049086,6.3426,157.67,157.65,15.7872]
["bitfinex","SOLUSD",1721108049585,6.3429,157.66,157.63,6.0632]
["bitfinex","SOLUSD",1721108049792,6.3429,157.66,157.61,15.9261]
["bitfinex","SOLUSD",1721108049793,6.3443,157.62,157.61,15.9261]
["bitfinex","SOLUSD",1721108049992,6.344,157.63,157.61,15.9261]
["bitfinex","SOLUSD",1721108050571,6.3443,157.62,157.61,15.9261]
["bitfinex","SOLUSD",1721108050777,54.326,157.67,157.59,6.0632]
["bitfinex","SOLUSD",1721108050778,6.3451,157.6,157.59,6.0632]
["bitfinex","SOLUSD",1721108050977,6.3451,157.6,157.56,15.9261]
["bitfinex","SOLUSD",1721108050978,6.3463,157.57,157.55,6.0632]
["bitfinex","SOLUSD",1721108051276,6.3457,157.59,157.55,6.0632]
["bitfinex","SOLUSD",1721108052182,6.344,157.63,157.56,6.3464]
["bitfinex","SOLUSD",1721108052377,6.3443,157.62,157.56,6.3464]
["bitfinex","SOLUSD",1721108052808,6.3438,157.64,157.57,6.3463]
["bitfinex","SOLUSD",1721108053020,38.47,157.65,157.55,6.0632]
["bitfinex","SOLUSD",1721108053189,47.42723772,157.68,157.56,45.0]
["bitfinex","SOLUSD",1721108053384,47.42723772,157.68,157.6,15.9261]
["bitfinex","SOLUSD",1721108053584,38.47,157.68,157.6,15.9261]
["bitfinex","SOLUSD",1721108053812,6.3431,157.66,157.6,15.9261]
["bitfinex","SOLUSD",1721108054019,38.47,157.68,157.6,15.9261]
["bitfinex","SOLUSD",1721108054309,6.3427,157.67,157.6,15.9261]
["bitfinex","SOLUSD",1721108054524,6.3427,157.66,157.6,15.9261]
["bitfinex","SOLUSD",1721108054684,44.8122,157.68,157.6,15.9261]
["bitfinex","SOLUSD",1721108055008,38.47,157.68,157.6,15.9261]
["bitfinex","SOLUSD",1721108055238,6.3435,157.65,157.6,15.9261]
["bitfinex","SOLUSD",1721108055508,6.3435,157.64,157.6,15.9261]
["bitfinex","SOLUSD",1721108055809,38.47,157.68,157.6,22.2712]
["bitfinex","SOLUSD",1721108055810,6.3427,157.67,157.6,22.2712]
["bitfinex","SOLUSD",1721108056003,38.47,157.68,157.6,15.9261]
["bitfinex","SOLUSD",1721108056209,38.47,157.71,157.63,6.3439]
["bitfinex","SOLUSD",1721108056587,6.3447,157.61,157.6,15.9261]
["bitfinex","SOLUSD",1721108056791,6.3442,157.63,157.6,15.9261]
["bitfinex","SOLUSD",1721108057006,6.3444,157.62,157.6,15.9261]
["bitfinex","SOLUSD",1721108057317,6.3447,157.61,157.55,21.5083]
["bitfinex","SOLUSD",1721108057612,6.3443,157.62,157.55,21.5083]
["bitfinex","SOLUSD",1721108058395,6.3443,157.62,157.56,6.3467]
["bitfinex","SOLUSD",1721108059590,6.3449,157.61,157.55,21.5083]
["bitfinex","SOLUSD",1721108059821,25.8552,157.68,157.57,6.3463]
["bitfinex","SOLUSD",1721108060042,6.342,157.68,157.58,1.26904534]
["bitfinex","SOLUSD",1721108060251,6.3427,157.66,157.59,6.3452]
["bitfinex","SOLUSD",1721108060535,38.47,157.69,157.59,6.3452]
["bitfinex","SOLUSD",1721108060720,38.47,157.69,157.55,21.5083]
["bitfinex","SOLUSD",1721108061017,38.47,157.69,157.56,66.26883406]
["bitfinex","SOLUSD",1721108061423,44.8119,157.69,157.56,66.26883406]
["bitfinex","SOLUSD",1721108061924,6.3419,157.69,157.56,65.0]
["bitfinex","SOLUSD",1721108062137,38.47,157.72,157.57,23.2335]
["bitfinex","SOLUSD",1721108062434,48.47,157.76,157.58,65.0]
["bitfinex","SOLUSD",1721108062435,38.47,157.76,157.58,65.0]
["bitfinex","SOLUSD",1721108062747,6.34,157.73,157.59,6.6462]
["bitfinex","SOLUSD",1721108062916,38.47,157.76,157.6,45.0]
["bitfinex","SOLUSD",1721108063103,35.8479,157.75,157.6,45.0]
["bitfinex","SOLUSD",1721108063425,6.3419,157.68,157.59,6.6462]
["bitfinex","SOLUSD",1721108063596,6.3414,157.7,157.59,6.6462]
["bitfinex","SOLUSD",1721108063792,6.3415,157.69,157.59,6.6462]
["bitfinex","SOLUSD",1721108064096,6.3411,157.71,157.59,6.6462]
["bitfinex","SOLUSD",1721108064308,6.3408,157.71,157.6,65.0]
["bitfinex","SOLUSD",1721108064717,6.3403,157.72,157.6,65.0]
["bitfinex","SOLUSD",1721108065226,6.3408,157.71,157.6,65.0]
["bitfinex","SOLUSD",1721108065424,6.3411,157.7,157.6,65.0]
["bitfinex","SOLUSD",1721108066603,32.9138657,157.75,157.6,65.0]
["bitfinex","SOLUSD",1721108066604,22.9138657,157.75,157.6,65.0]
["bitfinex","SOLUSD",1721108066825,65.0,157.74,157.6,65.0]
["bitfinex","SOLUSD",1721108067007,20.0,157.74,157.62,6.1748]
["bitfinex","SOLUSD",1721108067401,6.3406,157.72,157.62,6.1748]
["bitfinex","SOLUSD",1721108067604,6.3407,157.71,157.63,45.0]
["bitfinex","SOLUSD",1721108067801,6.3403,157.73,157.63,45.0]
["bitfinex","SOLUSD",1721108068610,6.3395,157.74,157.63,45.0]
["bitfinex","SOLUSD",1721108068807,6.3401,157.73,157.63,45.0]
["bitfinex","SOLUSD",1721108069107,6.3404,157.72,157.63,45.0]
["bitfinex","SOLUSD",1721108069618,6.3399,157.74,157.63,45.0]
["bitfinex","SOLUSD",1721108070025,6.3399,157.73,157.63,45.0]
["bitfinex","SOLUSD",1721108070207,6.3404,157.72,157.63,45.0]
["bitfinex","SOLUSD",1721108070931,6.3399,157.73,157.63,45.0]
["bitfinex","SOLUSD",1721108071107,38.47,157.76,157.63,45.0]
["bitfinex","SOLUSD",1721108071310,38.47,157.76,157.64,16.33361216]
["bitfinex","SOLUSD",1721108071609,47.39759018,157.79,157.66,6.1188]
["bitfinex","SOLUSD",1721108071814,65.0,157.78,157.67,1.26818819]
["bitfinex","SOLUSD",1721108072208,6.3395,157.75,157.67,1.26818819]
["bitfinex","SOLUSD",1721108072407,65.0,157.78,157.66,6.1188]
["bitfinex","SOLUSD",1721108072604,6.3409,157.71,157.66,6.1188]
["bitfinex","SOLUSD",1721108072815,6.3419,157.69,157.66,6.1188]
["bitfinex","SOLUSD",1721108073416,15.8488,157.74,157.66,6.1188]
["bitfinex","SOLUSD",1721108073615,83.47,157.73,157.66,6.1188]
["bitfinex","SOLUSD",1721108074049,6.3419,157.68,157.66,6.1188]
["bitfinex","SOLUSD",1721108074621,6.3415,157.69,157.66,6.1188]
["bitfinex","SOLUSD",1721108074821,83.47,157.73,157.66,6.1188]
["bitfinex","SOLUSD",1721108074822,6.3406,157.72,157.66,6.1188]
["bitfinex","SOLUSD",1721108075847,38.47,157.76,157.66,6.1188]
["bitfinex","SOLUSD",1721108076554,6.3401,157.73,157.66,6.1188]
["bitfinex","SOLUSD",1721108077844,6.3395,157.74,157.66,6.1188]
["bitfinex","SOLUSD",1721108078836,38.47,157.76,157.66,6.1188]
["bitfinex","SOLUSD",1721108079238,6.3404,157.72,157.66,6.1188]
["bitfinex","SOLUSD",1721108079536,6.34,157.73,157.66,6.1188]
["bitfinex","SOLUSD",1721108079740,6.3394,157.75,157.66,6.1188]
["bitfinex","SOLUSD",1721108080132,38.47,157.76,157.66,6.1188]
["bitfinex","SOLUSD",1721108080334,6.3391,157.76,157.66,6.1188]
["bitfinex","SOLUSD",1721108080828,8.92306236,157.82,157.69,6.3338]
["bitfinex","SOLUSD",1721108081149,8.92306236,157.82,157.67,46.26815254]
["bitfinex","SOLUSD",1721108081150,6.3372,157.8,157.72,6.3338]
["bitfinex","SOLUSD",1721108081364,6.3372,157.8,157.72,7.60159382]
["bitfinex","SOLUSD",1721108081743,6.3367,157.81,157.72,6.3338]
["bitfinex","SOLUSD",1721108082341,6.3363,157.82,157.73,66.26769952]
["bitfinex","SOLUSD",1721108083654,6.3363,157.82,157.74,16.1402]
["bitfinex","SOLUSD",1721108085567,6.3368,157.81,157.74,16.1402]
["bitfinex","SOLUSD",1721108086060,6.3363,157.82,157.74,16.1402]
["bitfinex","SOLUSD",1721108086239,6.3359,157.83,157.74,16.1402]
["bitfinex","SOLUSD",1721108087237,6.3368,157.81,157.74,16.1402]
["bitfinex","SOLUSD",1721108087544,6.3362,157.83,157.74,16.1402]
["bitfinex","SOLUSD",1721108088652,6.3364,157.82,157.74,16.1402]
["bitfinex","SOLUSD",1721108089059,7.1509857,157.84,157.74,16.1402]
["bitfinex","SOLUSD",1721108089254,6.336,157.83,157.74,16.1402]
["bitfinex","SOLUSD",1721108090163,0.8151857,157.84,157.66,57.56]
["bitfinex","SOLUSD",1721108090164,0.8151857,157.84,157.76,16.4149]
["bitfinex","SOLUSD",1721108090347,38.47,157.81,157.76,16.4149]
["bitfinex","SOLUSD",1721108090559,6.3378,157.79,157.76,16.4149]
["bitfinex","SOLUSD",1721108090867,6.3362,157.83,157.76,16.4149]
["bitfinex","SOLUSD",1721108092052,0.8151857,157.84,157.76,16.4149]
["bitfinex","SOLUSD",1721108092361,0.8151857,157.84,157.77,1.26754881]
["bitfinex","SOLUSD",1721108092838,7.1507857,157.84,157.76,16.4149]
["bitfinex","SOLUSD",1721108093164,6.336,157.83,157.76,16.4149]
["bitfinex","SOLUSD",1721108093352,0.8151857,157.84,157.76,16.4149]
["bitfinex","SOLUSD",1721108093937,6.3366,157.82,157.76,16.4149]
["bitfinex","SOLUSD",1721108094867,6.3368,157.81,157.76,16.4149]
["bitfinex","SOLUSD",1721108095444,6.3372,157.8,157.76,16.4149]
["bitfinex","SOLUSD",1721108095664,6.3379,157.78,157.76,16.4149]
["bitfinex","SOLUSD",1721108095965,6.3371,157.81,157.76,16.4149]
["bitfinex","SOLUSD",1721108096269,6.3363,157.82,157.76,16.4149]
["bitfinex","SOLUSD",1721108097285,7.1509857,157.84,157.76,16.4149]
["bitfinex","SOLUSD",1721108098147,0.8151857,157.84,157.77,1.26753634]
["bitfinex","SOLUSD",1721108098561,0.8151857,157.84,157.77,46.26753634]
["bitfinex","SOLUSD",1721108098760,0.8151857,157.84,157.78,6.5697]
["bitfinex","SOLUSD",1721108099074,44.70002,157.94,157.72,38.47]
["bitfinex","SOLUSD",1721108099075,6.3335,157.89,157.81,6.5697]
["bitfinex","SOLUSD",1721108099448,6.3334,157.9,157.82,45.0]
["bitfinex","SOLUSD",1721108099873,6.3335,157.89,157.82,45.0]
["bitfinex","SOLUSD",1721108100257,64.2978,157.95,157.81,6.5697]
["bitfinex","SOLUSD",1721108100780,54.2978,157.95,157.82,1.26710981]
["bitfinex","SOLUSD",1721108101270,6.3339,157.88,157.81,6.5697]
["bitfinex","SOLUSD",1721108101473,6.3351,157.86,157.81,6.5697]
["bitfinex","SOLUSD",1721108101685,54.301,157.92,157.81,6.5697]
["bitfinex","SOLUSD",1721108101970,6.3363,157.83,157.81,6.5697]
["bitfinex","SOLUSD",1721108102180,6.3357,157.84,157.81,6.5697]
["bitfinex","SOLUSD",1721108102672,103.47,157.91,157.81,6.5697]
["bitfinex","SOLUSD",1721108103176,6.3357,157.84,157.81,6.5697]
["bitfinex","SOLUSD",1721108103354,6.336,157.83,157.81,6.5697]
["bitfinex","SOLUSD",1721108103559,6.3363,157.82,157.81,6.5697]
["bitfinex","SOLUSD",1721108103764,54.3057,157.88,157.8,16.3781]
["bitfinex","SOLUSD",1721108103765,45.0,157.87,157.8,16.3781]
["bitfinex","SOLUSD",1721108103997,20.0,157.86,157.8,16.3781]
["bitfinex","SOLUSD",1721108104187,6.3355,157.85,157.8,16.3781]
["bitfinex","SOLUSD",1721108104486,20.0,157.86,157.8,16.3781]
["bitfinex","SOLUSD",1721108104671,45.0,157.85,157.8,16.3781]
["bitfinex","SOLUSD",1721108105170,20.0,157.86,157.8,16.3781]
["bitfinex","SOLUSD",1721108105373,6.3354,157.85,157.8,16.3781]
["bitfinex","SOLUSD",1721108105770,6.3347,157.86,157.8,16.3781]
["bitfinex","SOLUSD",1721108106862,20.0,157.87,157.8,16.3781]
["bitfinex","SOLUSD",1721108106863,6.3343,157.87,157.8,16.3781]
["bitfinex","SOLUSD",1721108107069,6.3338,157.89,157.82,6.4047]
["bitfinex","SOLUSD",1721108107276,6.3344,157.87,157.82,6.4047]
["bitfinex","SOLUSD",1721108107814,38.47,157.91,157.82,6.4047]
["bitfinex","SOLUSD",1721108107998,6.3331,157.9,157.83,1.26724251]
["bitfinex","SOLUSD",1721108108161,6.3336,157.89,157.83,1.26724251]
["bitfinex","SOLUSD",1721108108363,6.3336,157.89,157.82,6.4047]
["bitfinex","SOLUSD",1721108108966,54.3066,157.87,157.77,16.248]
["bitfinex","SOLUSD",1721108109164,6.3362,157.83,157.77,16.248]
["bitfinex","SOLUSD",1721108109388,20.0,157.86,157.77,16.248]
["bitfinex","SOLUSD",1721108109892,6.3359,157.83,157.77,16.248]
["bitfinex","SOLUSD",1721108110387,6.3355,157.84,157.77,16.248]
["bitfinex","SOLUSD",1721108110574,20.0,157.86,157.77,16.248]
["bitfinex","SOLUSD",1721108110768,6.3351,157.85,157.77,16.248]
["bitfinex","SOLUSD",1721108112061,6.3347,157.86,157.77,16.248]
["bitfinex","SOLUSD",1721108112267,6.3346,157.87,157.78,51.4047]
["bitfinex","SOLUSD",1721108112468,6.3346,157.87,157.79,16.248]
["bitfinex","SOLUSD",1721108112689,6.3339,157.88,157.79,16.248]
["bitfinex","SOLUSD",1721108112983,6.3339,157.88,157.81,6.4047]
["bitfinex","SOLUSD",1721108114278,6.3334,157.9,157.82,16.1623]
["bitfinex","SOLUSD",1721108114475,6.3327,157.91,157.82,16.1623]
["bitfinex","SOLUSD",1721108114671,6.3331,157.9,157.82,16.1623]
["bitfinex","SOLUSD",1721108114997,6.334,157.88,157.82,16.1623]
["bitfinex","SOLUSD",1721108115190,38.47,157.92,157.82,16.1623]
["bitfinex","SOLUSD",1721108115396,6.3351,157.85,157.82,16.1623]
["bitfinex","SOLUSD",1721108115768,38.47,157.89,157.82,16.1623]
["bitfinex","SOLUSD",1721108115988,45.0,157.88,157.82,16.1623]
["bitfinex","SOLUSD",1721108116189,38.47,157.86,157.78,22.9294]
["bitfinex","SOLUSD",1721108116390,6.3367,157.81,157.78,22.9294]
["bitfinex","SOLUSD",1721108116966,20.0,157.85,157.78,22.9294]
["bitfinex","SOLUSD",1721108117367,6.3355,157.84,157.78,22.9294]
["bitfinex","SOLUSD",1721108118171,6.336,157.83,157.78,22.9294]
["bitfinex","SOLUSD",1721108118582,45.0,157.88,157.78,22.9294]
["bitfinex","SOLUSD",1721108118785,20.0,157.87,157.78,22.9294]
["bitfinex","SOLUSD",1721108119171,45.0,157.86,157.78,22.9294]
["bitfinex","SOLUSD",1721108119485,20.0,157.85,157.78,22.9294]
["bitfinex","SOLUSD",1721108119797,15.8398,157.83,157.78,22.9294]
["bitfinex","SOLUSD",1721108119977,6.3375,157.79,157.78,22.9294]
["bitfinex","SOLUSD",1721108121081,6.3372,157.8,157.78,22.9294]
["bitfinex","SOLUSD",1721108121492,20.0,157.82,157.78,22.9294]
["bitfinex","SOLUSD",1721108121789,6.3367,157.81,157.78,22.9294]
["bitfinex","SOLUSD",1721108122088,20.0,157.82,157.78,22.9294]
["bitfinex","SOLUSD",1721108122278,6.3375,157.79,157.78,16.6555]
["bitfinex","SOLUSD",1721108122487,6.3375,157.79,157.67,6.0113]
["bitfinex","SOLUSD",1721108122669,6.3375,157.79,157.7,6.0113]
["bitfinex","SOLUSD",1721108123083,20.0,157.82,157.71,16.38169602]
["bitfinex","SOLUSD",1721108123285,6.3374,157.8,157.71,16.38169602]
["bitfinex","SOLUSD",1721108123697,20.0,157.82,157.72,6.0113]
["bitfinex","SOLUSD",1721108123870,6.3367,157.81,157.73,1.26767098]
["bitfinex","SOLUSD",1721108124065,20.0,157.82,157.72,6.0113]
["bitfinex","SOLUSD",1721108124066,35.8417,157.82,157.72,6.0113]
["bitfinex","SOLUSD",1721108124373,38.47,157.8,157.72,6.0113]
["bitfinex","SOLUSD",1721108124590,6.3387,157.76,157.72,6.0113]
["bitfinex","SOLUSD",1721108124772,54.3136,157.8,157.72,6.0113]
["bitfinex","SOLUSD",1721108124974,6.3383,157.77,157.72,6.0113]
["bitfinex","SOLUSD",1721108125173,15.8436,157.8,157.72,6.0113]
["bitfinex","SOLUSD",1721108125380,45.0,157.79,157.72,6.0113]
["bitfinex","SOLUSD",1721108125789,45.0,157.8,157.72,6.0113]
["bitfinex","SOLUSD",1721108126178,45.0,157.81,157.72,6.0113]
["bitfinex","SOLUSD",1721108126496,6.3384,157.77,157.72,6.0113]
["bitfinex","SOLUSD",1721108126798,20.0,157.8,157.72,6.0113]
["bitfinex","SOLUSD",1721108127291,6.3372,157.8,157.72,6.0113]
["bitfinex","SOLUSD",1721108127792,6.3367,157.81,157.72,6.0113]
["bitfinex","SOLUSD",1721108128778,6.3367,157.81,157.73,1.26777039]
["bitfinex","SOLUSD",1721108128994,54.3095,157.84,157.72,6.0113]
["bitfinex","SOLUSD",1721108129177,41.6769,157.85,157.72,6.0113]
["bitfinex","SOLUSD",1721108129178,6.3386,157.77,157.72,6.0113]
["bitfinex","SOLUSD",1721108129788,6.3388,157.76,157.72,6.0113]
["bitfinex","SOLUSD",1721108130324,6.3382,157.78,157.72,6.0113]
["bitfinex","SOLUSD",1721108130681,38.47,157.81,157.72,6.0113]
["bitfinex","SOLUSD",1721108130876,65.0,157.8,157.72,6.0113]
["bitfinex","SOLUSD",1721108131389,6.3376,157.79,157.72,6.0113]
["bitfinex","SOLUSD",1721108131571,6.3375,157.79,157.72,6.0113]
["bitfinex","SOLUSD",1721108131769,26.3371,157.8,157.72,6.0113]
["bitfinex","SOLUSD",1721108131976,15.48291097,157.84,157.72,6.0113]
["bitfinex","SOLUSD",1721108132808,6.3366,157.82,157.72,6.0113]
["bitfinex","SOLUSD",1721108133108,6.3359,157.83,157.73,60.9536]
["bitfinex","SOLUSD",1721108133475,6.3366,157.82,157.73,60.9536]
["bitfinex","SOLUSD",1721108133675,38.47,157.85,157.73,60.9536]
["bitfinex","SOLUSD",1721108133676,6.3359,157.84,157.73,60.9536]
["bitfinex","SOLUSD",1721108134218,6.3363,157.82,157.73,60.9536]
["bitfinex","SOLUSD",1721108134371,6.3367,157.81,157.73,60.9536]
["bitfinex","SOLUSD",1721108134989,6.3372,157.8,157.73,15.9536]
["bitfinex","SOLUSD",1721108136199,6.3365,157.82,157.73,15.9536]
["bitfinex","SOLUSD",1721108136390,6.3369,157.81,157.73,15.9536]
["bitfinex","SOLUSD",1721108137202,6.3363,157.82,157.73,15.9536]
["bitfinex","SOLUSD",1721108137583,6.3359,157.83,157.74,1.26758811]
["bitfinex","SOLUSD",1721108138200,6.3359,157.83,157.73,15.9536]
["bitfinex","SOLUSD",1721108138403,6.3359,157.83,157.74,45.0]
["bitfinex","SOLUSD",1721108138582,6.3365,157.82,157.74,45.0]
["bitfinex","SOLUSD",1721108139093,38.47,157.85,157.74,45.0]
["bitfinex","SOLUSD",1721108139401,38.47,157.92,157.76,16.6619]
["bitfinex","SOLUSD",1721108139402,52.22452869,157.88,157.76,16.6619]
["bitfinex","SOLUSD",1721108139604,6.3352,157.85,157.77,6.432]
["bitfinex","SOLUSD",1721108139996,52.22452869,157.88,157.77,6.432]
["bitfinex","SOLUSD",1721108139997,13.75452869,157.88,157.77,6.432]
["bitfinex","SOLUSD",1721108140191,6.3342,157.88,157.77,6.432]
["bitfinex","SOLUSD",1721108140598,6.3342,157.88,157.79,16.6619]
["bitfinex","SOLUSD",1721108141100,40.3135,157.89,157.8,6.432]
["bitfinex","SOLUSD",1721108141305,20.0,157.88,157.8,6.432]
["bitfinex","SOLUSD",1721108141503,40.3135,157.89,157.8,6.432]
["bitfinex","SOLUSD",1721108141704,6.334,157.88,157.8,6.432]
["bitfinex","SOLUSD",1721108142103,6.3347,157.86,157.8,6.432]
["bitfinex","SOLUSD",1721108143506,38.23,157.88,157.8,6.432]
["bitfinex","SOLUSD",1721108143712,6.3358,157.84,157.8,6.432]
["bitfinex","SOLUSD",1721108144011,6.3361,157.83,157.8,6.432]
["bitfinex","SOLUSD",1721108144196,54.0655,157.88,157.8,6.432]
["bitfinex","SOLUSD",1721108144197,6.3367,157.82,157.8,6.432]
["bitfinex","SOLUSD",1721108144806,6.3359,157.83,157.8,6.432]
["bitfinex","SOLUSD",1721108145111,6.3367,157.81,157.8,6.432]
["bitfinex","SOLUSD",1721108145415,6.3363,157.82,157.8,6.432]
["bitfinex","SOLUSD",1721108145994,6.3367,157.81,157.8,6.432]
["bitfinex","SOLUSD",1721108146295,6.3363,157.82,157.8,6.432]
["bitfinex","SOLUSD",1721108148018,38.23,157.85,157.8,6.432]
["bitfinex","SOLUSD",1721108148191,6.3359,157.84,157.8,6.432]
["bitfinex","SOLUSD",1721108150118,38.23,157.85,157.8,6.432]
["bitfinex","SOLUSD",1721108150419,6.3363,157.82,157.8,6.432]
["bitfinex","SOLUSD",1721108150604,38.23,157.85,157.8,6.432]
["bitfinex","SOLUSD",1721108150605,45.0,157.84,157.8,6.432]
["bitfinex","SOLUSD",1721108151122,6.3363,157.82,157.8,6.432]
["bitfinex","SOLUSD",1721108152712,6.3358,157.84,157.8,6.432]
["bitfinex","SOLUSD",1721108153297,6.336,157.83,157.8,6.432]
["bitfinex","SOLUSD",1721108153535,38.23,157.85,157.74,6.1729]
["bitfinex","SOLUSD",1721108153713,38.23,157.79,157.74,6.1729]
["bitfinex","SOLUSD",1721108154092,45.0,157.78,157.74,6.1729]
["bitfinex","SOLUSD",1721108154317,6.3399,157.74,157.7,6.1729]
["bitfinex","SOLUSD",1721108154697,6.34,157.73,157.7,6.1729]
["bitfinex","SOLUSD",1721108154892,6.3395,157.74,157.7,6.1729]
["bitfinex","SOLUSD",1721108155803,45.0,157.78,157.7,6.1729]
["bitfinex","SOLUSD",1721108156003,38.23,157.76,157.7,6.1729]
["bitfinex","SOLUSD",1721108156406,38.23,157.76,157.69,16.3754]
["bitfinex","SOLUSD",1721108156407,45.0,157.75,157.69,16.3754]
["bitfinex","SOLUSD",1721108156606,20.0,157.74,157.69,16.3754]
["bitfinex","SOLUSD",1721108156808,45.0,157.73,157.69,16.3754]
["bitfinex","SOLUSD",1721108157024,6.3407,157.71,157.69,16.3754]
["bitfinex","SOLUSD",1721108157703,83.23,157.73,157.69,16.3754]
["bitfinex","SOLUSD",1721108157905,6.3408,157.71,157.69,16.3754]
["bitfinex","SOLUSD",1721108158100,38.23,157.73,157.66,6.1729]
["bitfinex","SOLUSD",1721108158410,6.3423,157.67,157.66,6.1729]
["bitfinex","SOLUSD",1721108158617,6.3418,157.69,157.66,6.1729]
["bitfinex","SOLUSD",1721108159118,15.852,157.71,157.66,6.1729]
["bitfinex","SOLUSD",1721108159328,15.852,157.71,157.64,16.3754]
["bitfinex","SOLUSD",1721108159329,6.3431,157.65,157.64,16.3754]
["bitfinex","SOLUSD",1721108159714,38.23,157.7,157.64,16.3754]
["bitfinex","SOLUSD",1721108160025,65.0,157.69,157.64,16.3754]
["bitfinex","SOLUSD",1721108160348,65.0,157.69,157.62,6.1729]
["bitfinex","SOLUSD",1721108160349,6.3439,157.63,157.62,6.1729]
["bitfinex","SOLUSD",1721108160709,6.3436,157.64,157.62,6.1729]
["bitfinex","SOLUSD",1721108161430,15.8579,157.65,157.6,16.3754]
["bitfinex","SOLUSD",1721108161625,6.3447,157.62,157.6,16.3754]
["bitfinex","SOLUSD",1721108162635,38.23,157.64,157.58,6.1729]
["bitfinex","SOLUSD",1721108162834,6.3456,157.59,157.55,16.3754]
["bitfinex","SOLUSD",1721108163010,6.346,157.58,157.55,16.3754]
["bitfinex","SOLUSD",1721108163539,6.3467,157.56,157.55,16.3754]
["bitfinex","SOLUSD",1721108163711,6.3462,157.58,157.55,16.3754]
["bitfinex","SOLUSD",1721108164132,6.3456,157.59,157.55,16.3754]
["bitfinex","SOLUSD",1721108164524,6.346,157.58,157.55,16.3754]
["bitfinex","SOLUSD",1721108165911,6.3465,157.57,157.55,16.3754]
["bitfinex","SOLUSD",1721108166134,6.3471,157.55,157.54,6.1729]
["bitfinex","SOLUSD",1721108166539,6.3468,157.56,157.54,6.1729]
["bitfinex","SOLUSD",1721108166752,6.3471,157.55,157.54,6.1729]
["bitfinex","SOLUSD",1721108167435,6.3488,157.51,157.5,6.5389]
["bitfinex","SOLUSD",1721108167916,6.3488,157.51,157.47,15.7625]
["bitfinex","SOLUSD",1721108168941,6.3483,157.53,157.47,15.7625]
["bitfinex","SOLUSD",1721108169124,38.23,157.55,157.47,15.7625]
["bitfinex","SOLUSD",1721108169311,65.0,157.54,157.47,15.7625]
["bitfinex","SOLUSD",1721108169515,6.3491,157.51,157.47,15.7625]
["bitfinex","SOLUSD",1721108170323,6.35,157.48,157.47,15.7625]
["bitfinex","SOLUSD",1721108170516,6.3504,157.47,157.46,6.5389]
["bitfinex","SOLUSD",1721108170917,38.23,157.49,157.43,15.7547]
["bitfinex","SOLUSD",1721108170918,6.3503,157.48,157.43,15.7547]
["bitfinex","SOLUSD",1721108171749,38.23,157.5,157.43,15.7547]
["bitfinex","SOLUSD",1721108171925,45.0,157.54,157.45,2.08524917]
["bitfinex","SOLUSD",1721108172237,45.0,157.55,157.45,2.08524917]
["bitfinex","SOLUSD",1721108172659,6.3487,157.52,157.45,2.08524917]
["bitfinex","SOLUSD",1721108172941,6.3479,157.54,157.46,1.27004192]
["bitfinex","SOLUSD",1721108173145,45.0,157.55,157.45,0.8151857]
["bitfinex","SOLUSD",1721108173325,38.23,157.56,157.46,6.5226]
["bitfinex","SOLUSD",1721108173527,6.3474,157.55,157.46,6.5226]
["bitfinex","SOLUSD",1721108173739,6.3474,157.55,157.47,15.7367]
["bitfinex","SOLUSD",1721108174146,38.23,157.56,157.47,17.00646773]
["bitfinex","SOLUSD",1721108174445,6.3471,157.56,157.47,15.7367]
["bitfinex","SOLUSD",1721108174651,9.13998964,157.59,157.47,15.7367]
["bitfinex","SOLUSD",1721108175024,6.3472,157.55,157.47,15.7367]
["bitfinex","SOLUSD",1721108175364,6.346,157.58,157.48,1.26969405]
["bitfinex","SOLUSD",1721108175652,6.346,157.58,157.48,46.26969405]
["bitfinex","SOLUSD",1721108177054,9.13998964,157.59,157.5,15.7367]
["bitfinex","SOLUSD",1721108177252,6.3455,157.6,157.51,46.26941751]
["bitfinex","SOLUSD",1721108177445,44.8218231,157.63,157.5,17.00611953]
["bitfinex","SOLUSD",1721108177933,44.8218231,157.63,157.52,6.5226]
["bitfinex","SOLUSD",1721108178142,6.3444,157.62,157.53,46.26925597]
["bitfinex","SOLUSD",1721108178449,44.8218231,157.63,157.53,46.26925597]
["bitfinex","SOLUSD",1721108178638,6.344,157.63,157.54,35.7367]
["bitfinex","SOLUSD",1721108178944,6.344,157.63,157.55,1.26916076]
["bitfinex","SOLUSD",1721108179147,47.32838944,157.66,157.54,35.7367]
["bitfinex","SOLUSD",1721108179450,15.859,157.64,157.54,35.7367]
["bitfinex","SOLUSD",1721108179652,38.23,157.63,157.54,15.7367]
["bitfinex","SOLUSD",1721108180029,38.23,157.63,157.55,1.2692441]
["bitfinex","SOLUSD",1721108180231,6.3451,157.6,157.54,15.7367]
["bitfinex","SOLUSD",1721108180950,6.3448,157.61,157.54,15.7367]
["bitfinex","SOLUSD",1721108181260,38.23,157.63,157.54,15.7367]
["bitfinex","SOLUSD",1721108181428,6.3443,157.62,157.54,15.7367]
["bitfinex","SOLUSD",1721108181866,6.3457,157.59,157.54,15.7367]
["bitfinex","SOLUSD",1721108182047,6.3461,157.58,157.54,15.7367]
["bitfinex","SOLUSD",1721108182346,6.3447,157.62,157.54,15.7367]
["bitfinex","SOLUSD",1721108183351,6.3447,157.61,157.54,15.7367]
["bitfinex","SOLUSD",1721108183551,6.3453,157.6,157.54,15.7367]
["bitfinex","SOLUSD",1721108184469,34.1,157.61,157.54,15.7367]
["bitfinex","SOLUSD",1721108184837,34.1,157.61,157.55,1.26916284]
["bitfinex","SOLUSD",1721108185148,40.4448,157.61,157.54,15.7367]
["bitfinex","SOLUSD",1721108185453,34.1,157.61,157.54,15.7367]
["bitfinex","SOLUSD",1721108185642,34.1,157.61,157.55,1.26916287]
["bitfinex","SOLUSD",1721108185960,40.4447,157.61,157.55,1.26916287]
["bitfinex","SOLUSD",1721108186145,40.4447,157.61,157.54,15.7367]
["bitfinex","SOLUSD",1721108186663,34.1,157.61,157.54,15.7367]
["bitfinex","SOLUSD",1721108186849,6.346,157.58,157.54,15.7367]
["bitfinex","SOLUSD",1721108187050,34.1,157.58,157.54,15.7367]
["bitfinex","SOLUSD",1721108188670,6.3464,157.57,157.54,15.7367]
["bitfinex","SOLUSD",1721108188843,34.1,157.58,157.54,15.7367]
["bitfinex","SOLUSD",1721108189038,6.3463,157.57,157.54,15.7367]
["bitfinex","SOLUSD",1721108189570,6.3479,157.53,157.52,6.5226]
["bitfinex","SOLUSD",1721108190175,6.3476,157.54,157.52,6.5226]
["bitfinex","SOLUSD",1721108190465,34.1,157.55,157.52,6.5226]
["bitfinex","SOLUSD",1721108191246,6.3479,157.53,157.52,6.5226]
["bitfinex","SOLUSD",1721108192261,34.1,157.55,157.45,0.8151857]
["bitfinex","SOLUSD",1721108192262,6.3488,157.51,157.48,6.3257]
["bitfinex","SOLUSD",1721108192465,34.1,157.5,157.48,6.3257]
["bitfinex","SOLUSD",1721108193151,6.3496,157.49,157.46,16.3081]
["bitfinex","SOLUSD",1721108193378,34.1,157.5,157.46,16.3081]
["bitfinex","SOLUSD",1721108193745,34.1,157.47,157.46,16.3081]
["bitfinex","SOLUSD",1721108193945,34.1,157.47,157.45,0.8151857]
["bitfinex","SOLUSD",1721108194572,6.3508,157.46,157.45,0.8151857]
["bitfinex","SOLUSD",1721108194943,34.1,157.47,157.45,0.8151857]
["bitfinex","SOLUSD",1721108195566,40.4505,157.47,157.45,0.8151857]
["bitfinex","SOLUSD",1721108195862,6.3508,157.46,157.45,0.8151857]
["bitfinex","SOLUSD",1721108196068,40.4504,157.47,157.45,0.8151857]
["bitfinex","SOLUSD",1721108196468,34.1,157.47,157.45,0.8151857]
["bitfinex","SOLUSD",1721108197274,6.3508,157.46,157.45,0.8151857]
["bitfinex","SOLUSD",1721108200765,40.4504,157.47,157.45,0.8151857]
["bitfinex","SOLUSD",1721108200967,6.3508,157.46,157.45,0.8151857]
["bitfinex","SOLUSD",1721108202377,34.1,157.47,157.45,0.8151857]
["bitfinex","SOLUSD",1721108202567,13.7728789,157.51,157.45,0.8151857]
["bitfinex","SOLUSD",1721108203160,20.1216789,157.51,157.45,0.8151857]
["bitfinex","SOLUSD",1721108203349,13.7728789,157.51,157.45,0.8151857]
["bitfinex","SOLUSD",1721108204079,6.3498,157.49,157.45,0.8151857]
["bitfinex","SOLUSD",1721108204263,34.1,157.49,157.45,0.8151857]
["bitfinex","SOLUSD",1721108204471,6.3503,157.48,157.45,0.8151857]
["bitfinex","SOLUSD",1721108204680,6.3505,157.47,157.45,0.8151857]
["bitfinex","SOLUSD",1721108205059,6.3508,157.46,157.45,0.8151857]
["bitfinex","SOLUSD",1721108205282,40.4508,157.46,157.45,8.57e-05]
["bitfinex","SOLUSD",1721108205457,6.3532,157.4,157.3,22.5038]
["bitfinex","SOLUSD",1721108205660,34.1,157.4,157.3,22.5038]
["bitfinex","SOLUSD",1721108206480,6.3546,157.37,157.3,22.5038]
["bitfinex","SOLUSD",1721108206798,34.1,157.37,157.3,22.5038]
["bitfinex","SOLUSD",1721108207287,34.1,157.4,157.31,20.0]
["bitfinex","SOLUSD",1721108207475,34.1,157.35,157.3,22.5038]
["bitfinex","SOLUSD",1721108207682,40.4556,157.35,157.3,22.5038]
["bitfinex","SOLUSD",1721108208154,34.1,157.35,157.3,22.5038]
["bitfinex","SOLUSD",1721108208363,45.0,157.34,157.3,22.5038]
["bitfinex","SOLUSD",1721108208574,38.49,157.37,157.3,22.5038]
["bitfinex","SOLUSD",1721108208784,45.0,157.36,157.3,22.5038]
["bitfinex","SOLUSD",1721108208962,20.0,157.35,157.3,22.5038]
["bitfinex","SOLUSD",1721108209370,6.3556,157.34,157.3,22.5038]
["bitfinex","SOLUSD",1721108209585,26.3554,157.35,157.3,22.5038]
["bitfinex","SOLUSD",1721108211564,6.3565,157.32,157.29,0.8151857]
["bitfinex","SOLUSD",1721108212491,45.0,157.34,157.29,0.8151857]
["bitfinex","SOLUSD",1721108212665,20.0,157.35,157.29,0.8151857]
["bitfinex","SOLUSD",1721108212989,6.3564,157.32,157.29,0.8151857]
["bitfinex","SOLUSD",1721108213188,51.356,157.34,157.29,0.8151857]
["bitfinex","SOLUSD",1721108213364,20.0,157.33,157.29,0.8151857]
["bitfinex","SOLUSD",1721108214172,6.3572,157.3,157.29,0.8151857]
["bitfinex","SOLUSD",1721108214386,71.3572,157.3,157.29,0.8151857]
["bitfinex","SOLUSD",1721108214572,26.3572,157.3,157.29,0.8151857]
["bitfinex","SOLUSD",1721108214884,71.3572,157.3,157.29,0.8151857]
["bitfinex","SOLUSD",1721108215579,71.3572,157.3,157.18,15.0]
["bitfinex","SOLUSD",1721108215580,20.0,157.3,157.18,15.0]
["bitfinex","SOLUSD",1721108215787,10.0,157.08,156.97,0.8151857]
["bitfinex","SOLUSD",1721108216097,10.0,157.08,156.89,25.91116089]
["bitfinex","SOLUSD",1721108216098,6.3724,156.93,156.89,0.04002978]
["bitfinex","SOLUSD",1721108216296,22.3071,156.9,156.89,0.04002978]
["bitfinex","SOLUSD",1721108216469,26.3734,156.9,156.89,0.04002978]
["bitfinex","SOLUSD",1721108216668,71.3734,156.9,156.89,0.04002978]
["bitfinex","SOLUSD",1721108216891,119.4237,156.9,156.75,16.5085]
["bitfinex","SOLUSD",1721108217070,38.49,156.82,156.75,16.5085]
["bitfinex","SOLUSD",1721108217389,58.49,156.82,156.74,0.5]
["bitfinex","SOLUSD",1721108217569,20.0,156.81,156.74,0.5]
["bitfinex","SOLUSD",1721108217765,44.8692,156.76,156.74,0.5]
["bitfinex","SOLUSD",1721108217977,53.27511819,156.81,156.74,0.5]
["bitfinex","SOLUSD",1721108217978,33.27511819,156.81,156.74,0.5]
["bitfinex","SOLUSD",1721108218189,38.49,156.78,156.74,0.5]
["bitfinex","SOLUSD",1721108218493,20.0,156.77,156.74,0.5]
["bitfinex","SOLUSD",1721108219075,20.0,156.8,156.74,0.5]
["bitfinex","SOLUSD",1721108219669,45.0,156.79,156.74,0.5]
["bitfinex","SOLUSD",1721108219872,6.3795,156.76,156.74,0.5]
["bitfinex","SOLUSD",1721108220091,6.3812,156.71,156.63,6.1989]
["bitfinex","SOLUSD",1721108220269,6.3812,156.71,156.55,1.020392]
["bitfinex","SOLUSD",1721108220270,65.0,156.7,156.55,7.219292]
["bitfinex","SOLUSD",1721108220472,10.0,156.82,156.59,15.0]
["bitfinex","SOLUSD",1721108220803,20.0,156.79,156.57,15.0]
["bitfinex","SOLUSD",1721108220972,65.0,156.79,156.57,47.4]
["bitfinex","SOLUSD",1721108221174,10.0,156.78,156.55,22.219292]
["bitfinex","SOLUSD",1721108221376,112.4,156.79,156.55,7.219292]
["bitfinex","SOLUSD",1721108221377,10.0,156.75,156.55,7.219292]
["bitfinex","SOLUSD",1721108221707,10.0,156.75,156.57,6.3867]
["bitfinex","SOLUSD",1721108221708,6.3831,156.67,156.57,6.3867]
["bitfinex","SOLUSD",1721108221870,20.0,156.74,156.66,6.383]
["bitfinex","SOLUSD",1721108222066,10.0,156.78,156.55,7.219292]
["bitfinex","SOLUSD",1721108222067,45.0,156.73,156.64,6.384]
["bitfinex","SOLUSD",1721108222302,45.0,156.73,156.56,15.0]
["bitfinex","SOLUSD",1721108222303,20.0,156.72,156.56,15.0]
["bitfinex","SOLUSD",1721108222514,20.0,156.72,156.64,6.3838]
["bitfinex","SOLUSD",1721108222797,20.0,156.72,156.61,6.3852]
["bitfinex","SOLUSD",1721108223005,6.3819,156.7,156.59,6.3859]
["bitfinex","SOLUSD",1721108223171,20.0,156.69,156.58,15.0]
["bitfinex","SOLUSD",1721108223372,20.0,156.69,156.62,6.3846]
["bitfinex","SOLUSD",1721108223569,20.0,156.69,156.63,6.3841]
["bitfinex","SOLUSD",1721108223775,20.0,156.72,156.65,6.3833]
["bitfinex","SOLUSD",1721108224086,6.3794,156.76,156.58,12.5]
["bitfinex","SOLUSD",1721108224311,92.4,156.75,156.56,12.5]
["bitfinex","SOLUSD",1721108224612,34.77569127,156.79,156.57,20.0]
["bitfinex","SOLUSD",1721108224917,34.77569127,156.79,156.65,6.3834]
["bitfinex","SOLUSD",1721108225085,10.0,156.78,156.62,6.3846]
["bitfinex","SOLUSD",1721108225287,6.3808,156.72,156.62,6.3846]
["bitfinex","SOLUSD",1721108225520,20.0,156.71,156.65,6.3833]
["bitfinex","SOLUSD",1721108225690,20.0,156.73,156.65,6.3833]
["bitfinex","SOLUSD",1721108225894,6.3818,156.7,156.57,20.0]
["bitfinex","SOLUSD",1721108226220,20.0,156.69,156.62,6.3846]
["bitfinex","SOLUSD",1721108226393,26.3822,156.69,156.6,6.3855]
["bitfinex","SOLUSD",1721108226597,20.0,156.69,156.56,12.5]
["bitfinex","SOLUSD",1721108226794,2.5,156.78,156.56,12.5]
["bitfinex","SOLUSD",1721108226995,8.8807,156.73,156.64,6.3838]
["bitfinex","SOLUSD",1721108227204,26.3809,156.72,156.64,6.3838]
["bitfinex","SOLUSD",1721108227409,20.0,156.72,156.62,6.3847]
["bitfinex","SOLUSD",1721108227989,2.5,156.73,156.62,6.3847]
["bitfinex","SOLUSD",1721108228191,2.5,156.73,156.6,6.3855]
["bitfinex","SOLUSD",1721108228192,6.3823,156.69,156.6,6.3855]
["bitfinex","SOLUSD",1721108228411,6.3834,156.66,156.58,6.3861]
["bitfinex","SOLUSD",1721108228612,26.3827,156.68,156.59,6.3858]
["bitfinex","SOLUSD",1721108228830,6.3842,156.64,156.57,6.3867]
["bitfinex","SOLUSD",1721108228986,20.0,156.63,156.55,7.219292]
["bitfinex","SOLUSD",1721108229193,20.0,156.63,156.55,1.020392]
["bitfinex","SOLUSD",1721108229495,20.0,156.64,156.55,1.020392]
["bitfinex","SOLUSD",1721108229805,6.3857,156.6,156.55,1.020392]
["bitfinex","SOLUSD",1721108229995,20.0,156.59,156.55,1.020392]
["bitfinex","SOLUSD",1721108230192,26.3861,156.59,156.55,1.020392]
["bitfinex","SOLUSD",1721108230397,6.3873,156.57,156.55,1.020392]
["bitfinex","SOLUSD",1721108230638,20.0,156.59,156.55,1.020392]
["bitfinex","SOLUSD",1721108230790,20.0,156.6,156.55,1.020392]
["bitfinex","SOLUSD",1721108230988,6.3865,156.58,156.55,1.020392]
["bitfinex","SOLUSD",1721108231193,6.3864,156.59,156.55,1.020392]
["bitfinex","SOLUSD",1721108231492,6.3871,156.57,156.55,1.020392]
["bitfinex","SOLUSD",1721108231901,6.3881,156.54,156.47,4.628492]
["bitfinex","SOLUSD",1721108232109,20.0,156.58,156.47,4.628492]
["bitfinex","SOLUSD",1721108232318,6.3873,156.56,156.47,4.628492]
["bitfinex","SOLUSD",1721108232498,20.0,156.55,156.47,4.628492]
["bitfinex","SOLUSD",1721108232933,20.0,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1721108233124,20.0,156.56,156.5,6.3897]
["bitfinex","SOLUSD",1721108233291,20.0,156.59,156.47,4.628492]
["bitfinex","SOLUSD",1721108233627,6.387,156.57,156.5,6.3894]
["bitfinex","SOLUSD",1721108233791,20.0,156.56,156.47,4.628492]
["bitfinex","SOLUSD",1721108233991,20.0,156.59,156.53,6.3885]
["bitfinex","SOLUSD",1721108234188,30.0,156.59,156.47,11.019192]
["bitfinex","SOLUSD",1721108234430,30.0,156.59,156.41,0.04015262]
["bitfinex","SOLUSD",1721108234431,10.0,156.54,156.41,0.04015262]
["bitfinex","SOLUSD",1721108234727,2.5,156.55,156.41,0.04015262]
["bitfinex","SOLUSD",1721108234728,6.3922,156.45,156.41,0.04015262]
["bitfinex","SOLUSD",1721108234898,6.3926,156.43,156.41,0.04015262]
["bitfinex","SOLUSD",1721108235098,6.3919,156.45,156.41,0.04015262]
["bitfinex","SOLUSD",1721108235399,6.3971,156.32,156.31,1.2801776]
["bitfinex","SOLUSD",1721108235727,8.8971,156.32,156.31,1.2801776]
["bitfinex","SOLUSD",1721108235937,6.4025,156.19,156.02,16.6313]
["bitfinex","SOLUSD",1721108236093,2.5,156.31,156.09,6.4063]
["bitfinex","SOLUSD",1721108236094,63.4027,156.23,156.09,6.4063]
["bitfinex","SOLUSD",1721108236288,10.0,156.27,156.0,5.0]
["bitfinex","SOLUSD",1721108236289,16.7779,156.26,156.1,0.0001]
["bitfinex","SOLUSD",1721108236491,6.4038,156.16,156.1,0.0001]
["bitfinex","SOLUSD",1721108236715,46.4,156.17,156.1,0.0001]
["bitfinex","SOLUSD",1721108237320,8.9854822,156.22,156.12,6.4051]
["bitfinex","SOLUSD",1721108237527,8.9854822,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721108237702,8.9854822,156.22,156.13,6.4463]
["bitfinex","SOLUSD",1721108237703,9.01038362,156.3,156.26,6.3992]
["bitfinex","SOLUSD",1721108238040,9.09985591,156.4,156.28,15.9968]
["bitfinex","SOLUSD",1721108238340,12.5,156.35,156.13,18.9463]
["bitfinex","SOLUSD",1721108238637,57.4,156.38,156.14,20.0]
["bitfinex","SOLUSD",1721108238935,10.0,156.3,156.13,18.9463]
["bitfinex","SOLUSD",1721108239230,10.0,156.24,156.12,15.8187]
["bitfinex","SOLUSD",1721108239404,10.0,156.19,156.08,6.4067]
["bitfinex","SOLUSD",1721108239607,2.5,156.2,156.04,6.4463]
["bitfinex","SOLUSD",1721108239608,2.5,156.2,156.12,6.4049]
["bitfinex","SOLUSD",1721108239812,2.5,156.24,156.07,12.5]
["bitfinex","SOLUSD",1721108240018,20.0,156.28,156.12,12.5]
["bitfinex","SOLUSD",1721108240228,47.4,156.29,156.06,13.7801776]
["bitfinex","SOLUSD",1721108240450,20.0,156.28,156.08,59.9]
["bitfinex","SOLUSD",1721108240597,2.5,156.31,156.18,12.5]
["bitfinex","SOLUSD",1721108240914,16.395,156.38,156.12,47.4]
["bitfinex","SOLUSD",1721108240915,2.5,156.32,156.26,6.3994]
["bitfinex","SOLUSD",1721108241124,2.5,156.32,156.19,15.296]
["bitfinex","SOLUSD",1721108241125,6.3985,156.29,156.19,15.296]
["bitfinex","SOLUSD",1721108241434,47.4,156.32,156.24,6.4002]
["bitfinex","SOLUSD",1721108241824,6.3968,156.33,156.19,15.296]
["bitfinex","SOLUSD",1721108242025,6.64281492,156.34,156.19,15.296]
["bitfinex","SOLUSD",1721108242335,6.64281492,156.34,156.28,6.3983]
["bitfinex","SOLUSD",1721108242841,6.64281492,156.34,156.3,6.3976]
["bitfinex","SOLUSD",1721108243006,2.5,156.38,156.23,12.5]
["bitfinex","SOLUSD",1721108243350,2.5,156.38,156.21,6.5573]
["bitfinex","SOLUSD",1721108243351,6.63918561,156.4,156.36,6.3952]
["bitfinex","SOLUSD",1721108243515,2.5,156.42,156.24,20.0]
["bitfinex","SOLUSD",1721108243709,2.5,156.38,156.36,6.3951]
["bitfinex","SOLUSD",1721108244032,2.5,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1721108244240,2.5,156.46,156.26,12.5]
["bitfinex","SOLUSD",1721108244417,9.13676663,156.46,156.44,6.3922]
["bitfinex","SOLUSD",1721108244740,2.5,156.47,156.45,6.3916]
["bitfinex","SOLUSD",1721108244939,6.63475487,156.51,156.45,6.3916]
["bitfinex","SOLUSD",1721108245118,2.5,156.5,156.45,6.3916]
["bitfinex","SOLUSD",1721108245326,2.5,156.47,156.43,6.3924]
["bitfinex","SOLUSD",1721108245636,6.63475487,156.51,156.38,6.1006]
["bitfinex","SOLUSD",1721108245815,9.13475487,156.51,156.38,6.1006]
["bitfinex","SOLUSD",1721108246159,2.5,156.51,156.39,20.0]
["bitfinex","SOLUSD",1721108246439,2.5,156.49,156.46,6.3912]
["bitfinex","SOLUSD",1721108246602,2.5,156.49,156.38,6.1006]
["bitfinex","SOLUSD",1721108246803,2.5,156.43,156.38,6.1006]
["bitfinex","SOLUSD",1721108247135,2.5,156.45,156.3,6.4731]
["bitfinex","SOLUSD",1721108247307,15.9727,156.52,156.3,6.4731]
["bitfinex","SOLUSD",1721108247308,22.5,156.49,156.3,6.4731]
["bitfinex","SOLUSD",1721108247512,2.5,156.53,156.45,6.3915]
["bitfinex","SOLUSD",1721108247729,16.63305771,156.54,156.31,47.4]
["bitfinex","SOLUSD",1721108247730,2.5,156.49,156.31,47.4]
["bitfinex","SOLUSD",1721108248109,2.5,156.47,156.31,47.4]
["bitfinex","SOLUSD",1721108248520,2.5,156.47,156.32,65.0]
["bitfinex","SOLUSD",1721108248718,2.5,156.47,156.44,6.392]
["bitfinex","SOLUSD",1721108248931,2.5,156.47,156.32,65.0]
["bitfinex","SOLUSD",1721108249133,2.5,156.47,156.43,6.3923]
["bitfinex","SOLUSD",1721108249638,6.3916,156.46,156.38,6.3945]
["bitfinex","SOLUSD",1721108249934,2.5,156.44,156.3,6.4731]
["bitfinex","SOLUSD",1721108250112,2.5,156.4,156.34,6.396]
["bitfinex","SOLUSD",1721108250319,2.5,156.37,156.3,6.4731]
["bitfinex","SOLUSD",1721108250514,2.5,156.37,156.3,6.3976]
["bitfinex","SOLUSD",1721108250709,10.0,156.4,156.29,6.398]
["bitfinex","SOLUSD",1721108250710,2.5,156.34,156.29,6.398]
["bitfinex","SOLUSD",1721108250912,22.5,156.37,156.26,16.1745]
["bitfinex","SOLUSD",1721108251125,2.5,156.32,156.26,16.1745]
["bitfinex","SOLUSD",1721108251333,2.5,156.32,156.21,6.4731]
["bitfinex","SOLUSD",1721108251641,2.5,156.27,156.21,6.4731]
["bitfinex","SOLUSD",1721108251810,2.5,156.27,156.22,6.4008]
["bitfinex","SOLUSD",1721108252011,22.5,156.29,156.17,16.1273]
["bitfinex","SOLUSD",1721108252208,22.5,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1721108252429,2.5,156.27,156.22,6.401]
["bitfinex","SOLUSD",1721108252609,2.5,156.27,156.17,16.1273]
["bitfinex","SOLUSD",1721108253629,6.4001,156.25,156.13,6.321]
["bitfinex","SOLUSD",1721108253832,2.5,156.27,156.08,16.1273]
["bitfinex","SOLUSD",1721108253833,2.5,156.22,156.08,16.1273]
["bitfinex","SOLUSD",1721108254012,20.0,156.24,156.08,16.1273]
["bitfinex","SOLUSD",1721108254013,22.5,156.24,156.08,16.1273]
["bitfinex","SOLUSD",1721108254209,20.0,156.24,156.08,16.1273]
["bitfinex","SOLUSD",1721108254432,8.82061928,156.3,156.23,6.4007]
["bitfinex","SOLUSD",1721108254645,20.0,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721108254827,2.5,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1721108255137,2.5,156.26,156.08,63.5273]
["bitfinex","SOLUSD",1721108255450,20.0,156.28,156.08,16.1273]
["bitfinex","SOLUSD",1721108255451,2.5,156.21,156.08,16.1273]
["bitfinex","SOLUSD",1721108255828,22.5,156.24,156.08,16.1273]
["bitfinex","SOLUSD",1721108256142,22.5,156.24,156.2,6.4018]
["bitfinex","SOLUSD",1721108256327,22.5,156.24,156.08,16.1273]
["bitfinex","SOLUSD",1721108256527,2.5,156.2,156.17,6.403]
["bitfinex","SOLUSD",1721108256722,2.5,156.2,156.08,16.1273]
["bitfinex","SOLUSD",1721108256926,2.5,156.2,156.13,6.4045]
["bitfinex","SOLUSD",1721108257128,2.5,156.2,156.08,16.1273]
["bitfinex","SOLUSD",1721108257721,2.5,156.24,156.2,6.4018]
["bitfinex","SOLUSD",1721108257970,2.5,156.24,156.08,16.1273]
["bitfinex","SOLUSD",1721108258254,6.4008,156.23,156.17,6.4031]
["bitfinex","SOLUSD",1721108258420,26.4012,156.22,156.15,6.404]
["bitfinex","SOLUSD",1721108258612,26.4012,156.22,156.08,16.1273]
["bitfinex","SOLUSD",1721108258613,20.0,156.22,156.16,6.4034]
["bitfinex","SOLUSD",1721108258818,20.0,156.22,156.08,16.1273]
["bitfinex","SOLUSD",1721108259160,6.4008,156.23,156.17,6.4032]
["bitfinex","SOLUSD",1721108259331,2.5,156.24,156.08,16.1273]
["bitfinex","SOLUSD",1721108259649,2.5,156.27,156.2,6.4019]
["bitfinex","SOLUSD",1721108259818,2.5,156.27,156.21,6.4012]
["bitfinex","SOLUSD",1721108260147,2.5,156.27,156.11,12.5]
["bitfinex","SOLUSD",1721108260148,2.5,156.25,156.11,12.5]
["bitfinex","SOLUSD",1721108260333,2.5,156.27,156.12,65.0]
["bitfinex","SOLUSD",1721108260524,2.5,156.27,156.13,12.5]
["bitfinex","SOLUSD",1721108260722,2.5,156.27,156.14,65.0]
["bitfinex","SOLUSD",1721108261456,2.5,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1721108261665,18.92909627,156.37,156.28,6.3986]
["bitfinex","SOLUSD",1721108261666,2.5,156.34,156.28,6.3986]
["bitfinex","SOLUSD",1721108261870,18.92909627,156.37,156.31,6.3973]
["bitfinex","SOLUSD",1721108261871,8.92909627,156.37,156.31,6.3973]
["bitfinex","SOLUSD",1721108262161,2.5,156.43,156.22,62.5823]
["bitfinex","SOLUSD",1721108262365,6.3938,156.4,156.33,6.3963]
["bitfinex","SOLUSD",1721108262526,2.5,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721108262726,2.5,156.4,156.22,62.5823]
["bitfinex","SOLUSD",1721108262990,2.5,156.43,156.23,65.0]
["bitfinex","SOLUSD",1721108263128,2.5,156.43,156.26,47.4]
["bitfinex","SOLUSD",1721108263328,2.5,156.43,156.39,6.3939]
["bitfinex","SOLUSD",1721108263654,2.5,156.41,156.35,6.3956]
["bitfinex","SOLUSD",1721108263957,2.5,156.43,156.26,59.9]
["bitfinex","SOLUSD",1721108264168,2.0,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1721108264455,6.3905,156.49,156.42,6.3929]
["bitfinex","SOLUSD",1721108264627,6.3906,156.48,156.31,13.0]
["bitfinex","SOLUSD",1721108264822,11.08532054,156.52,156.35,6.3955]
["bitfinex","SOLUSD",1721108264823,2.0,156.39,156.35,6.3955]
["bitfinex","SOLUSD",1721108265052,2.0,156.39,156.24,47.4]
["bitfinex","SOLUSD",1721108265351,2.0,156.39,156.34,6.3961]
["bitfinex","SOLUSD",1721108265526,6.3955,156.36,156.3,6.3979]
["bitfinex","SOLUSD",1721108265726,12.0,156.41,156.22,15.1823]
["bitfinex","SOLUSD",1721108265727,12.0,156.39,156.22,15.1823]
["bitfinex","SOLUSD",1721108265923,35.9852,156.4,156.22,15.1823]
["bitfinex","SOLUSD",1721108266128,20.0,156.38,156.22,15.1823]
["bitfinex","SOLUSD",1721108266357,6.3967,156.33,156.22,15.1823]
["bitfinex","SOLUSD",1721108266551,2.0,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721108266738,2.0,156.29,156.24,6.4]
["bitfinex","SOLUSD",1721108267051,2.0,156.27,156.22,6.4009]
["bitfinex","SOLUSD",1721108267245,10.0,156.34,156.2,6.4018]
["bitfinex","SOLUSD",1721108267246,2.0,156.28,156.2,6.4018]
["bitfinex","SOLUSD",1721108267565,2.0,156.28,156.14,15.4482]
["bitfinex","SOLUSD",1721108268058,6.398,156.3,156.14,15.4482]
["bitfinex","SOLUSD",1721108268249,2.0,156.31,156.14,15.4482]
["bitfinex","SOLUSD",1721108268250,20.0,156.29,156.14,15.4482]
["bitfinex","SOLUSD",1721108268446,2.0,156.27,156.14,15.4482]
["bitfinex","SOLUSD",1721108268650,2.0,156.27,156.24,6.4]
["bitfinex","SOLUSD",1721108268951,2.0,156.27,156.14,15.4482]
["bitfinex","SOLUSD",1721108269131,2.0,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721108269362,2.0,156.27,156.14,15.4482]
["bitfinex","SOLUSD",1721108269564,2.0,156.31,156.25,6.3999]
["bitfinex","SOLUSD",1721108269768,2.0,156.31,156.14,15.4482]
["bitfinex","SOLUSD",1721108269769,2.0,156.28,156.14,15.4482]
["bitfinex","SOLUSD",1721108269975,2.0,156.28,156.25,6.3995]
["bitfinex","SOLUSD",1721108270166,2.0,156.28,156.15,20.0]
["bitfinex","SOLUSD",1721108270374,2.0,156.26,156.14,15.4482]
["bitfinex","SOLUSD",1721108270679,2.0,156.22,156.14,15.4482]
["bitfinex","SOLUSD",1721108270858,2.0,156.27,156.21,6.4015]
["bitfinex","SOLUSD",1721108271176,2.0,156.27,156.14,15.4482]
["bitfinex","SOLUSD",1721108271177,1.5,156.27,156.14,15.4482]
["bitfinex","SOLUSD",1721108271356,20.0,156.29,156.14,15.4482]
["bitfinex","SOLUSD",1721108271559,20.0,156.33,156.18,6.4027]
["bitfinex","SOLUSD",1721108271560,6.3998,156.26,156.18,6.4027]
["bitfinex","SOLUSD",1721108271790,6.3998,156.26,156.14,15.4482]
["bitfinex","SOLUSD",1721108271791,20.0,156.25,156.14,15.4482]
["bitfinex","SOLUSD",1721108271953,21.5,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1721108272280,1.5,156.22,156.14,15.4482]
["bitfinex","SOLUSD",1721108272491,1.5,156.2,156.14,15.4482]
["bitfinex","SOLUSD",1721108272653,1.5,156.26,156.14,15.4482]
["bitfinex","SOLUSD",1721108273080,1.5,156.31,156.17,13.5]
["bitfinex","SOLUSD",1721108273386,1.5,156.31,156.17,19.24]
["bitfinex","SOLUSD",1721108273552,1.5,156.31,156.14,76.3482]
["bitfinex","SOLUSD",1721108273753,1.5,156.31,156.15,45.0]
["bitfinex","SOLUSD",1721108273977,1.5,156.31,156.16,33.5]
["bitfinex","SOLUSD",1721108274154,7.8978,156.31,156.23,6.4007]
["bitfinex","SOLUSD",1721108274356,57.4,156.36,156.21,6.4014]
["bitfinex","SOLUSD",1721108274357,1.5,156.28,156.21,6.4014]
["bitfinex","SOLUSD",1721108274573,1.5,156.28,156.16,20.0]
["bitfinex","SOLUSD",1721108274764,1.5,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1721108274963,1.5,156.28,156.15,39.24]
["bitfinex","SOLUSD",1721108275176,1.5,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1721108275579,47.4,156.36,156.15,39.24]
["bitfinex","SOLUSD",1721108275580,1.5,156.3,156.16,1.27983888]
["bitfinex","SOLUSD",1721108275787,1.5,156.3,156.17,20.51971368]
["bitfinex","SOLUSD",1721108275988,1.5,156.3,156.27,6.399]
["bitfinex","SOLUSD",1721108276176,1.5,156.32,156.28,1.27953955]
["bitfinex","SOLUSD",1721108276372,1.5,156.32,156.18,65.0]
["bitfinex","SOLUSD",1721108276578,6.3988,156.28,156.2,6.4017]
["bitfinex","SOLUSD",1721108276877,1.5,156.3,156.18,6.4025]
["bitfinex","SOLUSD",1721108277074,1.5,156.3,156.17,6.4029]
["bitfinex","SOLUSD",1721108277075,6.4004,156.24,156.17,6.4029]
["bitfinex","SOLUSD",1721108277275,1.5,156.3,156.14,15.4482]
["bitfinex","SOLUSD",1721108277276,6.399,156.28,156.14,15.4482]
["bitfinex","SOLUSD",1721108277478,6.3989,156.28,156.14,15.4482]
["bitfinex","SOLUSD",1721108277676,6.3992,156.27,156.19,6.4021]
["bitfinex","SOLUSD",1721108277982,1.5,156.27,156.14,15.4482]
["bitfinex","SOLUSD",1721108278181,1.5,156.27,156.19,6.402]
["bitfinex","SOLUSD",1721108278364,20.0,156.32,156.14,15.4482]
["bitfinex","SOLUSD",1721108278365,6.4009,156.23,156.14,15.4482]
["bitfinex","SOLUSD",1721108278566,1.5,156.27,156.14,15.4482]
["bitfinex","SOLUSD",1721108278865,1.5,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1721108279078,1.5,156.29,156.14,15.4482]
["bitfinex","SOLUSD",1721108279079,27.8984,156.29,156.14,15.4482]
["bitfinex","SOLUSD",1721108279287,1.5,156.25,156.14,15.4482]
["bitfinex","SOLUSD",1721108279483,1.5,156.25,156.23,6.4007]
["bitfinex","SOLUSD",1721108279681,21.5,156.31,156.15,19.24]
["bitfinex","SOLUSD",1721108279885,21.5,156.31,156.2,6.4019]
["bitfinex","SOLUSD",1721108279886,6.3993,156.27,156.2,6.4019]
["bitfinex","SOLUSD",1721108280176,7.8992,156.27,156.15,0.5538]
["bitfinex","SOLUSD",1721108280387,27.8976,156.31,156.24,6.4002]
["bitfinex","SOLUSD",1721108280702,1.5,156.3,156.15,45.5538]
["bitfinex","SOLUSD",1721108280876,1.5,156.3,156.16,39.24]
["bitfinex","SOLUSD",1721108281078,1.5,156.3,156.24,6.4002]
["bitfinex","SOLUSD",1721108281283,7.898,156.3,156.17,45.0]
["bitfinex","SOLUSD",1721108281480,1.5,156.3,156.24,6.4003]
["bitfinex","SOLUSD",1721108281881,1.5,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1721108282076,1.5,156.3,156.27,6.399]
["bitfinex","SOLUSD",1721108282270,1.5,156.3,156.28,6.3985]
["bitfinex","SOLUSD",1721108282465,1.5,156.3,156.27,6.3988]
["bitfinex","SOLUSD",1721108282895,1.5,156.32,156.2,1.27958007]
["bitfinex","SOLUSD",1721108283093,1.5,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1721108283286,1.5,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721108283503,1.5,156.35,156.32,6.3967]
["bitfinex","SOLUSD",1721108283796,31.9586,156.46,156.23,19.24]
["bitfinex","SOLUSD",1721108283797,1.5,156.38,156.36,6.3954]
["bitfinex","SOLUSD",1721108283995,5.5348,156.47,156.26,66.64]
["bitfinex","SOLUSD",1721108283996,1.5,156.4,156.26,66.64]
["bitfinex","SOLUSD",1721108284180,1.5,156.4,156.27,65.0]
["bitfinex","SOLUSD",1721108284495,1.5,156.39,156.27,45.0]
["bitfinex","SOLUSD",1721108285190,6.3952,156.37,156.31,6.3975]
["bitfinex","SOLUSD",1721108285393,1.5,156.36,156.27,45.0]
["bitfinex","SOLUSD",1721108285576,1.5,156.32,156.21,260.5]
["bitfinex","SOLUSD",1721108285777,6.3992,156.27,156.17,21.2772]
["bitfinex","SOLUSD",1721108285978,20.0,156.39,156.17,21.2772]
["bitfinex","SOLUSD",1721108285979,15.9912,156.34,156.23,6.4006]
["bitfinex","SOLUSD",1721108286177,1.5,156.32,156.17,21.2772]
["bitfinex","SOLUSD",1721108286497,6.398,156.3,156.17,40.5172]
["bitfinex","SOLUSD",1721108286696,1.5,156.32,156.26,6.3993]
["bitfinex","SOLUSD",1721108286990,7.8964,156.34,156.18,1.27956437]
["bitfinex","SOLUSD",1721108287187,1.5,156.32,156.17,40.5172]
["bitfinex","SOLUSD",1721108287366,1.5,156.32,156.18,65.0]
["bitfinex","SOLUSD",1721108287566,6.3976,156.31,156.24,6.4003]
["bitfinex","SOLUSD",1721108287995,1.5,156.3,156.24,6.4003]
["bitfinex","SOLUSD",1721108288794,1.5,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721108288993,1.5,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1721108289191,1.5,156.3,156.18,84.24]
["bitfinex","SOLUSD",1721108289373,1.5,156.32,156.19,1.27956594]
["bitfinex","SOLUSD",1721108289690,1.5,156.32,156.18,84.24]
["bitfinex","SOLUSD",1721108290108,1.5,156.32,156.18,65.0]
["bitfinex","SOLUSD",1721108290392,6.3986,156.29,156.18,65.0]
["bitfinex","SOLUSD",1721108290577,7.8975,156.32,156.25,6.3999]
["bitfinex","SOLUSD",1721108290783,6.3975,156.31,156.18,65.0]
["bitfinex","SOLUSD",1721108290985,6.3975,156.31,156.17,21.2772]
["bitfinex","SOLUSD",1721108290986,20.0,156.3,156.17,21.2772]
["bitfinex","SOLUSD",1721108291184,6.3996,156.26,156.17,21.2772]
["bitfinex","SOLUSD",1721108291381,21.5,156.3,156.17,21.2772]
["bitfinex","SOLUSD",1721108291777,6.3984,156.29,156.22,6.4008]
["bitfinex","SOLUSD",1721108291977,20.0,156.28,156.23,6.4008]
["bitfinex","SOLUSD",1721108292178,1.5,156.26,156.18,1.27990954]
["bitfinex","SOLUSD",1721108292398,1.5,156.27,156.19,1.27987846]
["bitfinex","SOLUSD",1721108292601,1.5,156.31,156.19,1.27987846]
["bitfinex","SOLUSD",1721108292898,6.3997,156.26,156.18,20.0]
["bitfinex","SOLUSD",1721108293197,7.9,156.25,156.17,21.2772]
["bitfinex","SOLUSD",1721108293498,7.8995,156.27,156.2,6.4016]
["bitfinex","SOLUSD",1721108293694,6.3995,156.26,156.19,6.4021]
["bitfinex","SOLUSD",1721108293994,6.3995,156.26,156.15,0.5538]
["bitfinex","SOLUSD",1721108293995,1.5,156.25,156.16,6.4035]
["bitfinex","SOLUSD",1721108294385,20.0,156.26,156.18,6.4027]
["bitfinex","SOLUSD",1721108294585,6.4006,156.24,156.18,6.4027]
["bitfinex","SOLUSD",1721108294780,1.5,156.22,156.15,0.5538]
["bitfinex","SOLUSD",1721108294987,1.5,156.31,156.16,1.28004379]
["bitfinex","SOLUSD",1721108295199,7.8975,156.31,156.24,6.4002]
["bitfinex","SOLUSD",1721108295403,7.8976,156.31,156.23,6.4004]
["bitfinex","SOLUSD",1721108295601,1.5,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721108295891,1.5,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1721108296093,1.5,156.31,156.27,51.3991]
["bitfinex","SOLUSD",1721108296290,1.5,156.31,156.27,45.0]
["bitfinex","SOLUSD",1721108296495,1.5,156.31,156.27,51.3988]
["bitfinex","SOLUSD",1721108296699,1.5,156.31,156.28,1.27948733]
["bitfinex","SOLUSD",1721108297195,5.5348,156.39,156.28,1.27948733]
["bitfinex","SOLUSD",1721108297390,14.53540312,156.4,156.33,6.3963]
["bitfinex","SOLUSD",1721108297585,1.5,156.4,156.27,45.0]
["bitfinex","SOLUSD",1721108297790,1.5,156.37,156.27,45.0]
["bitfinex","SOLUSD",1721108297989,6.3948,156.38,156.31,6.3971]
["bitfinex","SOLUSD",1721108298190,1.5,156.37,156.27,45.0]
["bitfinex","SOLUSD",1721108298392,1.5,156.39,156.27,45.0]
["bitfinex","SOLUSD",1721108298585,6.395,156.38,156.27,45.0]
["bitfinex","SOLUSD",1721108298791,1.5,156.37,156.27,45.0]
["bitfinex","SOLUSD",1721108299397,7.8967,156.33,156.27,45.0]
["bitfinex","SOLUSD",1721108299706,1.5,156.33,156.23,15.7227]
["bitfinex","SOLUSD",1721108299888,6.3979,156.31,156.24,6.4003]
["bitfinex","SOLUSD",1721108300195,15.9893,156.36,156.23,15.7227]
["bitfinex","SOLUSD",1721108300196,1.5,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1721108300396,1.5,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721108300600,6.4003,156.25,156.18,12.9203]
["bitfinex","SOLUSD",1721108300906,1.5,156.24,156.2,6.4018]
["bitfinex","SOLUSD",1721108301202,1.5,156.24,156.15,0.5538]
["bitfinex","SOLUSD",1721108301392,1.5,156.28,156.16,1.27832982]
["bitfinex","SOLUSD",1721108301588,7.8988,156.28,156.22,6.4011]
["bitfinex","SOLUSD",1721108301797,1.5,156.3,156.24,6.4003]
["bitfinex","SOLUSD",1721108302198,6.3996,156.26,156.2,6.4016]
["bitfinex","SOLUSD",1721108302506,17.4962,156.29,156.15,0.5538]
["bitfinex","SOLUSD",1721108302709,6.4017,156.21,156.15,0.5538]
["bitfinex","SOLUSD",1721108303306,6.4019,156.21,156.15,0.5538]
["bitfinex","SOLUSD",1721108303679,6.4019,156.21,156.15,6.9578]
["bitfinex","SOLUSD",1721108303883,1.5,156.21,156.15,0.5538]
["bitfinex","SOLUSD",1721108304105,1.5,156.25,156.15,0.5538]
["bitfinex","SOLUSD",1721108304293,1.5,156.22,156.2,6.4018]
["bitfinex","SOLUSD",1721108304490,1.5,156.24,156.21,6.4016]
["bitfinex","SOLUSD",1721108304887,1.5,156.29,156.16,1.27781641]
["bitfinex","SOLUSD",1721108305082,1.5,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721108305402,1.5,156.29,156.25,1.27708038]
["bitfinex","SOLUSD",1721108305602,1.5,156.29,156.23,6.4008]
["bitfinex","SOLUSD",1721108305992,1.5,156.32,156.24,0.93222224]
["bitfinex","SOLUSD",1721108306199,1.5,156.3,156.27,6.399]
["bitfinex","SOLUSD",1721108306399,1.5,156.32,156.28,1.2795349]
["bitfinex","SOLUSD",1721108306606,1.5,156.32,156.25,1.27952064]
["bitfinex","SOLUSD",1721108307304,11.2431,156.39,156.25,20.0]
["bitfinex","SOLUSD",1721108307305,6.3965,156.34,156.25,20.0]
["bitfinex","SOLUSD",1721108307499,6.3959,156.35,156.29,6.3983]
["bitfinex","SOLUSD",1721108307706,1.5,156.36,156.3,1.27937475]
["bitfinex","SOLUSD",1721108308115,12.17522864,156.43,156.3,1.27937475]
["bitfinex","SOLUSD",1721108308116,1.5,156.37,156.3,1.27937475]
["bitfinex","SOLUSD",1721108308415,1.5,156.35,156.26,45.0]
["bitfinex","SOLUSD",1721108308600,1.5,156.35,156.29,6.398]
["bitfinex","SOLUSD",1721108308796,1.5,156.35,156.26,45.0]
["bitfinex","SOLUSD",1721108308797,1.5,156.35,156.3,6.3975]
["bitfinex","SOLUSD",1721108309010,1.5,156.35,156.3,1.27936661]
["bitfinex","SOLUSD",1721108309207,1.5,156.35,156.29,6.398]
["bitfinex","SOLUSD",1721108309612,7.8961,156.35,156.29,6.398]
["bitfinex","SOLUSD",1721108309799,1.5,156.33,156.29,6.398]
["bitfinex","SOLUSD",1721108310400,1.5,156.33,156.26,45.0]
["bitfinex","SOLUSD",1721108310613,1.5,156.33,156.26,6.3995]
["bitfinex","SOLUSD",1721108310792,1.5,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721108310998,1.5,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721108311309,1.5,156.35,156.23,0.5538]
["bitfinex","SOLUSD",1721108311618,1.5,156.35,156.24,1.27944699]
["bitfinex","SOLUSD",1721108311818,1.5,156.35,156.33,6.3965]
["bitfinex","SOLUSD",1721108311997,1.5,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721108312196,1.5,156.33,156.3,6.3978]
["bitfinex","SOLUSD",1721108312603,1.5,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1721108313206,1.5,156.33,156.27,6.3988]
["bitfinex","SOLUSD",1721108313623,1.5,156.31,156.25,6.3996]
["bitfinex","SOLUSD",1721108313815,7.8975,156.31,156.25,6.3996]
["bitfinex","SOLUSD",1721108314122,47.4,156.4,156.23,0.5538]
["bitfinex","SOLUSD",1721108314123,1.5,156.33,156.23,0.5538]
["bitfinex","SOLUSD",1721108314343,1.5,156.36,156.31,6.3972]
["bitfinex","SOLUSD",1721108314645,1.5,156.36,156.23,0.5538]
["bitfinex","SOLUSD",1721108314809,1.5,156.34,156.31,6.3972]
["bitfinex","SOLUSD",1721108315409,1.5,156.34,156.23,1.83315683]
["bitfinex","SOLUSD",1721108315721,1.5,156.36,156.23,65.5538]
["bitfinex","SOLUSD",1721108316043,1.5,156.34,156.23,65.5538]
["bitfinex","SOLUSD",1721108316238,1.5,156.34,156.23,20.5538]
["bitfinex","SOLUSD",1721108316534,6.3967,156.33,156.27,6.3988]
["bitfinex","SOLUSD",1721108316730,1.5,156.34,156.24,1.27941151]
["bitfinex","SOLUSD",1721108316927,1.5,156.32,156.27,6.3988]
["bitfinex","SOLUSD",1721108317240,1.5,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1721108317554,1.5,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1721108317832,1.5,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1721108318058,1.5,156.36,156.29,6.3979]
["bitfinex","SOLUSD",1721108318225,1.5,156.36,156.24,1.27946571]
["bitfinex","SOLUSD",1721108318423,7.8963,156.34,156.28,6.3987]
["bitfinex","SOLUSD",1721108318738,15.9847,156.4,156.23,20.5538]
["bitfinex","SOLUSD",1721108318739,1.5,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1721108319118,7.8973,156.32,156.25,6.3997]
["bitfinex","SOLUSD",1721108319417,1.5,156.29,156.23,0.5538]
["bitfinex","SOLUSD",1721108319617,1.5,156.29,156.26,6.3994]
["bitfinex","SOLUSD",1721108319845,1.5,156.31,156.27,6.399]
["bitfinex","SOLUSD",1721108320014,1.5,156.35,156.31,6.3973]
["bitfinex","SOLUSD",1721108320210,1.5,156.35,156.23,1.83330534]
["bitfinex","SOLUSD",1721108320451,1.5,156.35,156.24,1.27937384]
["bitfinex","SOLUSD",1721108320618,1.5,156.32,156.23,0.5538]
["bitfinex","SOLUSD",1721108320821,1.5,156.32,156.27,6.3987]
["bitfinex","SOLUSD",1721108321020,1.5,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1721108321224,1.5,156.32,156.23,0.5538]
["bitfinex","SOLUSD",1721108321425,1.5,156.3,156.25,6.3997]
["bitfinex","SOLUSD",1721108321732,1.5,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721108321935,1.5,156.35,156.33,6.3966]
["bitfinex","SOLUSD",1721108322240,1.5,156.35,156.23,0.5538]
["bitfinex","SOLUSD",1721108322628,7.8959,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1721108322824,1.5,156.33,156.23,0.5538]
["bitfinex","SOLUSD",1721108323032,1.5,156.3,156.23,0.5538]
["bitfinex","SOLUSD",1721108323337,6.3984,156.29,156.23,6.9544]
["bitfinex","SOLUSD",1721108323642,1.5,156.32,156.23,0.5538]
["bitfinex","SOLUSD",1721108323828,6.3975,156.31,156.23,0.5538]
["bitfinex","SOLUSD",1721108324038,1.5,156.28,156.23,0.5538]
["bitfinex","SOLUSD",1721108324331,6.3984,156.29,156.23,6.9545]
["bitfinex","SOLUSD",1721108324517,7.898,156.3,156.24,6.4004]
["bitfinex","SOLUSD",1721108324720,1.5,156.27,156.24,6.4004]
["bitfinex","SOLUSD",1721108325138,1.5,156.27,156.23,0.5538]
["bitfinex","SOLUSD",1721108325566,6.3996,156.26,156.23,0.5538]
["bitfinex","SOLUSD",1721108325741,1.5,156.27,156.23,0.5538]
["bitfinex","SOLUSD",1721108326040,7.8993,156.27,156.23,0.5538]
["bitfinex","SOLUSD",1721108326421,1.5,156.25,156.23,0.5538]
["bitfinex","SOLUSD",1721108326620,6.4004,156.24,156.23,0.5538]
["bitfinex","SOLUSD",1721108327430,7.9016,156.21,156.12,260.5]
["bitfinex","SOLUSD",1721108327620,6.4021,156.2,156.14,6.4045]
["bitfinex","SOLUSD",1721108327827,1.5,156.26,156.21,6.4014]
["bitfinex","SOLUSD",1721108328121,1.5,156.26,156.2,6.402]
["bitfinex","SOLUSD",1721108328321,6.4012,156.22,156.16,6.4036]
["bitfinex","SOLUSD",1721108328540,1.5,156.2,156.11,15.7826]
["bitfinex","SOLUSD",1721108328740,1.5,156.2,156.08,6.4707]
["bitfinex","SOLUSD",1721108328943,6.4026,156.19,156.08,6.4707]
["bitfinex","SOLUSD",1721108329122,1.5,156.2,156.14,6.4041]
["bitfinex","SOLUSD",1721108330025,1.5,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721108330844,1.5,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721108331058,1.5,156.27,156.11,19.24]
["bitfinex","SOLUSD",1721108331235,1.5,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721108331539,1.5,156.27,156.24,45.0]
["bitfinex","SOLUSD",1721108331726,1.5,156.27,156.24,51.4003]
["bitfinex","SOLUSD",1721108332150,1.5,156.27,156.24,45.0]
["bitfinex","SOLUSD",1721108332343,1.5,156.27,156.23,51.4006]
["bitfinex","SOLUSD",1721108332739,1.5,156.27,156.24,6.4002]
["bitfinex","SOLUSD",1721108333079,1.5,156.25,156.23,45.0]
["bitfinex","SOLUSD",1721108333432,1.5,156.25,156.23,51.4007]
["bitfinex","SOLUSD",1721108333927,8.1368861,156.33,156.23,45.0]
["bitfinex","SOLUSD",1721108334139,1.5,156.3,156.26,6.3992]
["bitfinex","SOLUSD",1721108334519,1.5,156.3,156.23,45.0]
["bitfinex","SOLUSD",1721108334520,1.5,156.3,156.27,6.399]
["bitfinex","SOLUSD",1721108334725,6.3968,156.33,156.27,6.399]
["bitfinex","SOLUSD",1721108335047,8.77046352,156.34,156.28,6.3986]
["bitfinex","SOLUSD",1721108335233,1.5,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721108335428,1.5,156.31,156.23,45.0]
["bitfinex","SOLUSD",1721108335636,1.5,156.31,156.24,6.4001]
["bitfinex","SOLUSD",1721108335866,1.5,156.29,156.25,51.3999]
["bitfinex","SOLUSD",1721108336055,1.5,156.29,156.26,45.0]
["bitfinex","SOLUSD",1721108336224,1.5,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721108336432,1.5,156.27,156.25,45.0]
["bitfinex","SOLUSD",1721108336630,1.5,156.27,156.23,45.0]
["bitfinex","SOLUSD",1721108336875,1.5,156.27,156.19,6.6623]
["bitfinex","SOLUSD",1721108337263,1.5,156.25,156.19,6.6623]
["bitfinex","SOLUSD",1721108337581,7.9,156.25,156.19,6.4024]
["bitfinex","SOLUSD",1721108337867,6.4005,156.24,156.18,6.4024]
["bitfinex","SOLUSD",1721108338176,6.4014,156.22,156.16,6.4033]
["bitfinex","SOLUSD",1721108338564,6.4012,156.22,156.16,6.4033]
["bitfinex","SOLUSD",1721108338775,1.5,156.19,156.17,6.4032]
["bitfinex","SOLUSD",1721108338972,1.5,156.21,156.13,22.6701]
["bitfinex","SOLUSD",1721108339142,1.5,156.21,156.17,6.4029]
["bitfinex","SOLUSD",1721108339680,1.5,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1721108339856,1.5,156.25,156.13,22.6701]
["bitfinex","SOLUSD",1721108340057,1.5,156.22,156.13,22.6701]
["bitfinex","SOLUSD",1721108340272,1.5,156.24,156.13,41.9101]
["bitfinex","SOLUSD",1721108340489,6.401,156.23,156.16,6.4033]
["bitfinex","SOLUSD",1721108340783,1.5,156.24,156.19,6.4022]
["bitfinex","SOLUSD",1721108341159,1.5,156.24,156.21,6.4015]
["bitfinex","SOLUSD",1721108341478,1.5,156.24,156.13,23.2279402]
["bitfinex","SOLUSD",1721108341678,1.5,156.24,156.21,6.4016]
["bitfinex","SOLUSD",1721108341852,1.5,156.24,156.21,6.4015]
["bitfinex","SOLUSD",1721108342182,1.5,156.24,156.2,6.402]
["bitfinex","SOLUSD",1721108342481,1.5,156.24,156.13,23.2279402]
["bitfinex","SOLUSD",1721108342855,1.5,156.22,156.17,6.403]
["bitfinex","SOLUSD",1721108343160,1.5,156.22,156.13,23.2279402]
["bitfinex","SOLUSD",1721108343161,6.4021,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1721108343369,6.4021,156.2,156.13,29.6327402]
["bitfinex","SOLUSD",1721108343370,6.4025,156.19,156.13,29.6327402]
["bitfinex","SOLUSD",1721108343573,6.4029,156.18,156.13,0.5578402]
["bitfinex","SOLUSD",1721108343775,1.5,156.16,156.13,0.5578402]
["bitfinex","SOLUSD",1721108344668,1.5,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721108344863,1.5,156.16,156.13,0.5578402]
["bitfinex","SOLUSD",1721108345070,7.9037,156.16,156.13,0.5578402]
["bitfinex","SOLUSD",1721108345605,1.5,156.2,156.13,0.5578402]
["bitfinex","SOLUSD",1721108345755,6.4028,156.19,156.13,6.9626402]
["bitfinex","SOLUSD",1721108346085,1.5,156.16,156.13,0.5578402]
["bitfinex","SOLUSD",1721108346559,1.5,156.16,156.13,1.83858321]
["bitfinex","SOLUSD",1721108346753,1.5,156.16,156.13,0.5578402]
["bitfinex","SOLUSD",1721108346980,1.5,156.16,156.13,8.24338019]
["bitfinex","SOLUSD",1721108347165,1.5,156.16,156.13,0.5578402]
["bitfinex","SOLUSD",1721108347759,1.5,156.14,156.13,0.5578402]
["bitfinex","SOLUSD",1721108348284,7.9045,156.14,156.13,0.5578402]
["bitfinex","SOLUSD",1721108348584,27.9045,156.14,156.13,0.5578402]
["bitfinex","SOLUSD",1721108348973,6.4067,156.09,156.01,260.5]
["bitfinex","SOLUSD",1721108349160,21.5,156.14,155.95,6.1273]
["bitfinex","SOLUSD",1721108349361,6.4066,156.09,156.01,1.28168266]
["bitfinex","SOLUSD",1721108349660,1.5,156.06,156.0,12.2196659]
["bitfinex","SOLUSD",1721108349972,7.9079,156.06,156.0,5.8098659]
["bitfinex","SOLUSD",1721108350179,6.4083,156.05,156.0,5.8098659]
["bitfinex","SOLUSD",1721108350489,1.5,156.06,156.0,5.8098659]
["bitfinex","SOLUSD",1721108350490,6.4092,156.03,156.0,5.8098659]
["bitfinex","SOLUSD",1721108350652,6.409,156.03,156.0,5.8098659]
["bitfinex","SOLUSD",1721108350989,6.4091,156.03,156.0,5.8098659]
["bitfinex","SOLUSD",1721108351165,1.5,156.04,156.0,5.8098659]
["bitfinex","SOLUSD",1721108351355,6.4098,156.01,156.0,5.8098659]
["bitfinex","SOLUSD",1721108351570,1.5,156.04,155.94,0.04027364]
["bitfinex","SOLUSD",1721108351773,1.5,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721108352000,1.5,156.04,155.96,15.8928]
["bitfinex","SOLUSD",1721108352183,1.5,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721108352510,1.5,156.04,155.96,15.8928]
["bitfinex","SOLUSD",1721108352676,1.5,156.04,155.97,7.69311617]
["bitfinex","SOLUSD",1721108352981,1.5,156.04,156.02,6.4092]
["bitfinex","SOLUSD",1721108353177,1.5,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1721108353489,7.0348,156.14,155.97,19.24]
["bitfinex","SOLUSD",1721108353798,1.5,156.12,156.01,6.6328]
["bitfinex","SOLUSD",1721108354009,1.5,156.12,156.02,45.0]
["bitfinex","SOLUSD",1721108354202,1.5,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1721108354399,1.5,156.12,156.1,45.0]
["bitfinex","SOLUSD",1721108354582,1.5,156.12,156.02,45.0]
["bitfinex","SOLUSD",1721108355297,1.5,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1721108355497,1.5,156.12,156.02,45.0]
["bitfinex","SOLUSD",1721108355690,1.5,156.12,156.03,1.28118467]
["bitfinex","SOLUSD",1721108355878,1.5,156.12,156.02,45.0]
["bitfinex","SOLUSD",1721108356080,1.5,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1721108356292,1.5,156.09,156.03,6.4086]
["bitfinex","SOLUSD",1721108356700,1.5,156.09,156.04,6.4086]
["bitfinex","SOLUSD",1721108356905,1.5,156.09,156.06,6.4076]
["bitfinex","SOLUSD",1721108357095,1.5,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1721108357297,1.5,156.12,156.02,45.0]
["bitfinex","SOLUSD",1721108357989,7.9054,156.12,156.06,6.4076]
["bitfinex","SOLUSD",1721108358191,26.4058,156.11,156.02,45.0]
["bitfinex","SOLUSD",1721108358386,1.5,156.12,156.03,1.2814025]
["bitfinex","SOLUSD",1721108358591,1.5,156.1,156.02,45.0]
["bitfinex","SOLUSD",1721108358809,1.5,156.1,156.06,6.4074]
["bitfinex","SOLUSD",1721108359311,1.5,156.12,156.06,6.4073]
["bitfinex","SOLUSD",1721108359611,1.5,156.09,156.02,45.0]
["bitfinex","SOLUSD",1721108359807,7.9065,156.09,156.02,45.0]
["bitfinex","SOLUSD",1721108360012,1.5,156.11,156.03,1.28141399]
["bitfinex","SOLUSD",1721108360307,1.5,156.11,155.97,20.52153145]
["bitfinex","SOLUSD",1721108360308,7.9059,156.11,155.97,20.52153145]
["bitfinex","SOLUSD",1721108360707,6.4061,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1721108360882,6.4069,156.09,155.96,21.9768]
["bitfinex","SOLUSD",1721108361087,6.4078,156.06,156.0,6.4102]
["bitfinex","SOLUSD",1721108361349,1.5,156.03,155.99,6.4104]
["bitfinex","SOLUSD",1721108361688,7.9091,156.03,155.97,6.4111]
["bitfinex","SOLUSD",1721108362210,21.5521,156.09,155.96,6.4118]
["bitfinex","SOLUSD",1721108362211,6.4094,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1721108362414,6.4103,156.0,155.94,6.45257364]
["bitfinex","SOLUSD",1721108362816,16.0224,156.04,155.94,0.04027364]
["bitfinex","SOLUSD",1721108362994,20.0,156.03,155.94,0.04027364]
["bitfinex","SOLUSD",1721108363189,1.5,156.02,155.94,0.04027364]
["bitfinex","SOLUSD",1721108363392,6.411,155.99,155.94,0.04027364]
["bitfinex","SOLUSD",1721108363701,6.4102,156.01,155.94,6.45287364]
["bitfinex","SOLUSD",1721108363897,6.4104,156.0,155.94,6.45287364]
["bitfinex","SOLUSD",1721108364227,6.4119,155.96,155.94,0.04027364]
["bitfinex","SOLUSD",1721108364444,6.4123,155.95,155.94,0.04027364]
["bitfinex","SOLUSD",1721108364721,6.4109,155.99,155.94,0.04027364]
["bitfinex","SOLUSD",1721108364921,20.0,155.98,155.94,0.04027364]
["bitfinex","SOLUSD",1721108365130,7.9123,155.95,155.94,0.04027364]
["bitfinex","SOLUSD",1721108365835,27.9123,155.95,155.94,0.04027364]
["bitfinex","SOLUSD",1721108366114,20.0,155.95,155.94,0.04027364]
["bitfinex","SOLUSD",1721108366324,27.9123,155.95,155.94,0.04027364]
["bitfinex","SOLUSD",1721108366622,1.5,156.01,155.94,0.04027364]
["bitfinex","SOLUSD",1721108366801,6.4123,155.95,155.94,0.04027364]
["bitfinex","SOLUSD",1721108367013,1.5,155.96,155.94,0.04027364]
["bitfinex","SOLUSD",1721108367219,1.5,156.01,155.94,0.04027364]
["bitfinex","SOLUSD",1721108367403,7.9123,155.95,155.94,0.04027364]
["bitfinex","SOLUSD",1721108367834,6.4118,155.97,155.94,0.04027364]
["bitfinex","SOLUSD",1721108368002,20.0,155.96,155.94,0.04027364]
["bitfinex","SOLUSD",1721108368203,6.411,155.99,155.94,0.04027364]
["bitfinex","SOLUSD",1721108368439,20.0,155.98,155.94,0.04027364]
["bitfinex","SOLUSD",1721108368651,1.5,155.95,155.94,0.04027364]
["bitfinex","SOLUSD",1721108368938,7.9123,155.95,155.94,0.04027364]
["bitfinex","SOLUSD",1721108369138,6.4123,155.95,155.94,0.04027364]
["bitfinex","SOLUSD",1721108369313,26.4123,155.95,155.94,0.04027364]
["bitfinex","SOLUSD",1721108369726,7.9123,155.95,155.94,0.04027364]
["bitfinex","SOLUSD",1721108370005,6.4151,155.89,155.84,0.8098659]
["bitfinex","SOLUSD",1721108370325,6.4147,155.9,155.84,0.8098659]
["bitfinex","SOLUSD",1721108370509,1.5,155.92,155.84,0.8098659]
["bitfinex","SOLUSD",1721108370714,6.4164,155.85,155.84,0.8098659]
["bitfinex","SOLUSD",1721108370914,45.6148,155.89,155.84,0.8098659]
["bitfinex","SOLUSD",1721108371213,20.0,155.88,155.77,6.1959659]
["bitfinex","SOLUSD",1721108371415,40.7,155.92,155.77,6.1959659]
["bitfinex","SOLUSD",1721108371635,6.4165,155.85,155.79,6.4186]
["bitfinex","SOLUSD",1721108371936,6.415,155.89,155.77,6.1959659]
["bitfinex","SOLUSD",1721108372135,20.0,155.91,155.77,6.1959659]
["bitfinex","SOLUSD",1721108372344,1.5,155.88,155.77,6.1959659]
["bitfinex","SOLUSD",1721108372628,1.5,155.9,155.77,25.4359659]
["bitfinex","SOLUSD",1721108372842,1.5,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1721108373001,1.5,155.9,155.77,6.1959659]
["bitfinex","SOLUSD",1721108373411,1.5,155.9,155.85,6.4164]
["bitfinex","SOLUSD",1721108373622,1.5,155.9,155.86,7.6990918]
["bitfinex","SOLUSD",1721108373842,1.5,155.94,155.87,1.28300187]
["bitfinex","SOLUSD",1721108374005,1.5,155.94,155.8,1.28279005]
["bitfinex","SOLUSD",1721108374216,1.5,155.9,155.79,19.24]
["bitfinex","SOLUSD",1721108374742,1.5,155.9,155.84,6.4167]
["bitfinex","SOLUSD",1721108374944,1.5,155.9,155.85,45.0]
["bitfinex","SOLUSD",1721108375131,1.5,155.9,155.86,6.416]
["bitfinex","SOLUSD",1721108375452,13.8858,155.99,155.87,1.28295446]
["bitfinex","SOLUSD",1721108375769,1.5,155.99,155.88,6.4658]
["bitfinex","SOLUSD",1721108375931,1.5,155.96,155.88,6.4658]
["bitfinex","SOLUSD",1721108376121,1.5,155.96,155.75,274.0]
["bitfinex","SOLUSD",1721108376122,6.416,155.86,155.78,22.0653]
["bitfinex","SOLUSD",1721108376446,1.5,155.86,155.78,22.0653]
["bitfinex","SOLUSD",1721108376835,1.5,155.86,155.83,6.4172]
["bitfinex","SOLUSD",1721108377037,1.5,155.93,155.78,22.0653]
["bitfinex","SOLUSD",1721108377216,1.5,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721108377217,20.0,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721108377417,21.5,155.93,155.79,1.28289953]
["bitfinex","SOLUSD",1721108377616,6.416,155.96,155.8,1.28285599]
["bitfinex","SOLUSD",1721108377830,1.5,155.95,155.91,6.4136]
["bitfinex","SOLUSD",1721108378032,1.5,155.93,155.81,1.28276418]
["bitfinex","SOLUSD",1721108378334,1.5,155.93,155.78,41.3053]
["bitfinex","SOLUSD",1721108378655,1.5,155.89,155.83,6.4168]
["bitfinex","SOLUSD",1721108378824,1.5,155.89,155.84,6.4166]
["bitfinex","SOLUSD",1721108379027,1.5,155.89,155.78,22.0653]
["bitfinex","SOLUSD",1721108379354,1.5,155.86,155.84,6.4167]
["bitfinex","SOLUSD",1721108379659,1.5,155.9,155.84,6.4167]
["bitfinex","SOLUSD",1721108379945,1.5,155.9,155.78,22.0653]
["bitfinex","SOLUSD",1721108380151,6.4161,155.86,155.79,6.4184]
["bitfinex","SOLUSD",1721108380338,6.4161,155.86,155.71,15.478]
["bitfinex","SOLUSD",1721108380531,1.5,155.89,155.8,6.4183]
["bitfinex","SOLUSD",1721108380854,1.5,155.89,155.71,15.478]
["bitfinex","SOLUSD",1721108381226,1.5,155.83,155.71,15.478]
["bitfinex","SOLUSD",1721108381767,1.5,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721108381970,1.5,155.83,155.72,1.28375227]
["bitfinex","SOLUSD",1721108382261,1.5,155.83,155.68,22.9045659]
["bitfinex","SOLUSD",1721108382554,20.0,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1721108382555,21.5,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1721108382755,1.5,155.88,155.85,6.4163]
["bitfinex","SOLUSD",1721108382929,1.5,155.88,155.71,10.0]
["bitfinex","SOLUSD",1721108382930,7.9147,155.9,155.83,6.4172]
["bitfinex","SOLUSD",1721108383257,7.9147,155.9,155.73,13.5]
["bitfinex","SOLUSD",1721108383258,1.5,155.9,155.74,22.5277]
["bitfinex","SOLUSD",1721108383423,1.5,155.9,155.84,6.4164]
["bitfinex","SOLUSD",1721108383626,1.5,155.88,155.75,19.24]
["bitfinex","SOLUSD",1721108383826,1.5,155.9,155.85,6.416]
["bitfinex","SOLUSD",1721108384056,1.5,155.9,155.76,39.24]
["bitfinex","SOLUSD",1721108384228,1.5,155.9,155.77,64.24]
["bitfinex","SOLUSD",1721108384423,1.5,155.9,155.84,6.4166]
["bitfinex","SOLUSD",1721108384623,1.5,155.9,155.85,45.0]
["bitfinex","SOLUSD",1721108384830,1.5,155.88,155.85,45.0]
["bitfinex","SOLUSD",1721108385337,1.5,155.86,155.83,6.417]
["bitfinex","SOLUSD",1721108385540,1.5,155.86,155.8,6.4181]
["bitfinex","SOLUSD",1721108385738,6.4156,155.87,155.74,22.5277]
["bitfinex","SOLUSD",1721108385941,1.5,155.86,155.69,16.127]
["bitfinex","SOLUSD",1721108386140,1.5,155.84,155.69,16.127]
["bitfinex","SOLUSD",1721108386340,1.5,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1721108386558,1.5,155.84,155.69,16.127]
["bitfinex","SOLUSD",1721108386854,1.5,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1721108387058,1.5,155.84,155.7,19.24]
["bitfinex","SOLUSD",1721108387269,1.5,155.86,155.7,19.24]
["bitfinex","SOLUSD",1721108387564,1.5,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1721108387951,1.5,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1721108388241,1.5,155.86,155.72,67.16]
["bitfinex","SOLUSD",1721108388451,1.5,155.86,155.73,84.24]
["bitfinex","SOLUSD",1721108388629,1.5,155.84,155.73,65.0]
["bitfinex","SOLUSD",1721108388830,7.917,155.84,155.78,6.4189]
["bitfinex","SOLUSD",1721108389046,6.4164,155.85,155.79,6.4188]
["bitfinex","SOLUSD",1721108389253,1.5,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1721108389434,1.5,155.83,155.81,6.418]
["bitfinex","SOLUSD",1721108389648,1.5,155.83,155.73,20.0]
["bitfinex","SOLUSD",1721108389971,6.418,155.82,155.76,6.42]
["bitfinex","SOLUSD",1721108390267,5.975,155.83,155.69,16.127]
["bitfinex","SOLUSD",1721108390556,5.975,155.83,155.77,6.4197]
["bitfinex","SOLUSD",1721108390756,1.5,155.86,155.69,35.367]
["bitfinex","SOLUSD",1721108390969,5.975,155.88,155.69,35.367]
["bitfinex","SOLUSD",1721108390970,6.4174,155.83,155.77,6.4193]
["bitfinex","SOLUSD",1721108391143,1.5,155.81,155.69,16.127]
["bitfinex","SOLUSD",1721108391352,15.975,155.88,155.69,16.127]
["bitfinex","SOLUSD",1721108391353,1.5,155.78,155.69,16.127]
["bitfinex","SOLUSD",1721108391648,1.5,155.83,155.74,6.4209]
["bitfinex","SOLUSD",1721108391851,1.5,155.83,155.77,6.4196]
["bitfinex","SOLUSD",1721108392162,1.5,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1721108392459,5.975,155.88,155.85,6.4163]
["bitfinex","SOLUSD",1721108392769,5.975,155.88,155.75,1.28323412]
["bitfinex","SOLUSD",1721108393066,1.5,155.89,155.76,19.24]
["bitfinex","SOLUSD",1721108393260,1.5,155.89,155.87,6.4154]
["bitfinex","SOLUSD",1721108393437,1.5,155.89,155.77,20.5230713]
["bitfinex","SOLUSD",1721108393636,1.5,155.89,155.78,65.0]
["bitfinex","SOLUSD",1721108393832,1.5,155.89,155.85,6.416]
["bitfinex","SOLUSD",1721108394033,1.5,155.89,155.86,1.28300855]
["bitfinex","SOLUSD",1721108394472,1.5,155.89,155.86,52.69900855]
["bitfinex","SOLUSD",1721108394641,1.5,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1721108394829,1.5,155.89,155.88,51.4151]
["bitfinex","SOLUSD",1721108395352,1.5,155.89,155.88,45.0]
["bitfinex","SOLUSD",1721108395556,1.5,155.89,155.88,51.4151]
["bitfinex","SOLUSD",1721108396248,1.5,155.89,155.88,45.0]
["bitfinex","SOLUSD",1721108396453,1.5,155.89,155.88,51.4151]
["bitfinex","SOLUSD",1721108397463,1.5,155.89,155.88,45.0]
["bitfinex","SOLUSD",1721108397674,1.5,155.89,155.87,6.4155]
["bitfinex","SOLUSD",1721108398176,1.5,155.89,155.8,39.22]
["bitfinex","SOLUSD",1721108398367,1.5,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1721108398532,1.5,155.89,155.86,6.4156]
["bitfinex","SOLUSD",1721108398737,7.9148,155.89,155.79,21.596]
["bitfinex","SOLUSD",1721108399134,6.4152,155.88,155.79,21.596]
["bitfinex","SOLUSD",1721108399339,6.4152,155.88,155.82,6.4175]
["bitfinex","SOLUSD",1721108399645,6.4152,155.88,155.83,1.28323033]
["bitfinex","SOLUSD",1721108399851,1.5,155.85,155.83,7.70043033]
["bitfinex","SOLUSD",1721108400054,1.5,155.85,155.83,6.4172]
["bitfinex","SOLUSD",1721108400341,1.5,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1721108400659,1.5,155.89,155.79,21.596]
["bitfinex","SOLUSD",1721108400838,7.916,155.87,155.8,6.4181]
["bitfinex","SOLUSD",1721108401045,1.5,155.87,155.75,58.46]
["bitfinex","SOLUSD",1721108401358,1.5,155.87,155.86,6.416]
["bitfinex","SOLUSD",1721108401557,1.5,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1721108401755,1.5,155.87,155.76,19.24]
["bitfinex","SOLUSD",1721108401938,1.5,155.89,155.77,40.52310061]
["bitfinex","SOLUSD",1721108402137,1.5,155.89,155.77,39.24]
["bitfinex","SOLUSD",1721108402340,1.5,155.87,155.78,1.28303522]
["bitfinex","SOLUSD",1721108402559,1.5,155.85,155.75,19.24]
["bitfinex","SOLUSD",1721108402754,1.5,155.88,155.83,6.4169]
["bitfinex","SOLUSD",1721108402961,6.4174,155.83,155.77,6.4195]
["bitfinex","SOLUSD",1721108403169,1.5,155.84,155.74,22.6387]
["bitfinex","SOLUSD",1721108403368,6.4165,155.85,155.79,6.4188]
["bitfinex","SOLUSD",1721108403668,6.4168,155.85,155.74,22.6387]
["bitfinex","SOLUSD",1721108403872,1.5,155.83,155.74,22.6387]
["bitfinex","SOLUSD",1721108404081,1.5,155.88,155.83,6.417]
["bitfinex","SOLUSD",1721108404377,7.9152,155.88,155.83,6.417]
["bitfinex","SOLUSD",1721108404584,1.5,155.88,155.81,6.4178]
["bitfinex","SOLUSD",1721108404787,1.5,155.84,155.82,6.4176]
["bitfinex","SOLUSD",1721108405101,1.0,155.88,155.78,19.24]
["bitfinex","SOLUSD",1721108405256,1.0,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1721108405456,1.0,155.88,155.85,6.4163]
["bitfinex","SOLUSD",1721108405706,1.0,155.88,155.86,1.28296132]
["bitfinex","SOLUSD",1721108405853,1.0,155.88,155.86,6.4159]
["bitfinex","SOLUSD",1721108406287,1.0,155.88,155.81,1.28278834]
["bitfinex","SOLUSD",1721108406582,1.0,155.88,155.85,6.4164]
["bitfinex","SOLUSD",1721108406786,1.0,155.88,155.81,20.0]
["bitfinex","SOLUSD",1721108407090,1.0,155.88,155.78,20.0]
["bitfinex","SOLUSD",1721108407260,1.0,155.86,155.73,39.22]
["bitfinex","SOLUSD",1721108407580,20.0,155.91,155.69,14.0]
["bitfinex","SOLUSD",1721108407581,1.0,155.84,155.69,14.0]
["bitfinex","SOLUSD",1721108407791,20.0,155.86,155.75,1.28355591]
["bitfinex","SOLUSD",1721108407997,13.3909,155.87,155.75,1.28355591]
["bitfinex","SOLUSD",1721108408228,1.0,155.87,155.75,1.28355591]
["bitfinex","SOLUSD",1721108408493,1.0,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1721108408672,1.0,155.89,155.79,58.46]
["bitfinex","SOLUSD",1721108408987,1.0,155.89,155.8,40.52278786]
["bitfinex","SOLUSD",1721108409157,1.0,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1721108409357,1.0,155.89,155.78,19.24]
["bitfinex","SOLUSD",1721108409783,1.0,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1721108409988,1.0,155.86,155.79,20.0]
["bitfinex","SOLUSD",1721108410200,1.0,155.86,155.76,39.22]
["bitfinex","SOLUSD",1721108410361,1.0,155.86,155.74,22.6387]
["bitfinex","SOLUSD",1721108410560,1.0,155.8,155.76,6.4197]
["bitfinex","SOLUSD",1721108410784,1.0,155.8,155.74,6.4207]
["bitfinex","SOLUSD",1721108411061,1.0,155.8,155.69,22.894]
["bitfinex","SOLUSD",1721108411279,1.0,155.8,155.7,0.94433273]
["bitfinex","SOLUSD",1721108411481,1.0,155.8,155.71,0.94427208]
["bitfinex","SOLUSD",1721108411784,1.0,155.8,155.77,6.4196]
["bitfinex","SOLUSD",1721108412010,5.975,155.85,155.78,1.28360687]
["bitfinex","SOLUSD",1721108412180,1.0,155.87,155.73,39.22]
["bitfinex","SOLUSD",1721108412399,1.0,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1721108412695,1.0,155.83,155.7,58.46]
["bitfinex","SOLUSD",1721108412696,1.0,155.87,155.79,6.4188]
["bitfinex","SOLUSD",1721108412873,1.0,155.87,155.8,7.70147549]
["bitfinex","SOLUSD",1721108413078,1.0,155.87,155.81,6.4176]
["bitfinex","SOLUSD",1721108413476,1.0,155.87,155.7,58.46]
["bitfinex","SOLUSD",1721108413783,1.0,155.87,155.77,6.4194]
["bitfinex","SOLUSD",1721108413784,6.417,155.84,155.77,6.4194]
["bitfinex","SOLUSD",1721108413984,1.0,155.87,155.7,39.22]
["bitfinex","SOLUSD",1721108414291,1.0,155.8,155.68,7.48905516]
["bitfinex","SOLUSD",1721108414668,13.3927,155.82,155.68,46.70905516]
["bitfinex","SOLUSD",1721108415004,6.975,155.82,155.68,46.70905516]
["bitfinex","SOLUSD",1721108415575,6.975,155.82,155.68,7.48905516]
["bitfinex","SOLUSD",1721108415800,13.393,155.82,155.75,6.4205]
["bitfinex","SOLUSD",1721108416101,6.4164,155.85,155.79,6.4188]
["bitfinex","SOLUSD",1721108416600,6.975,155.86,155.71,54.5323]
["bitfinex","SOLUSD",1721108416773,6.4173,155.83,155.72,20.0]
["bitfinex","SOLUSD",1721108417078,6.4168,155.85,155.78,6.4192]
["bitfinex","SOLUSD",1721108417305,13.391,155.86,155.79,1.28361929]
["bitfinex","SOLUSD",1721108417488,1.0,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1721108417695,1.0,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1721108418191,1.0,155.88,155.74,64.7317]
["bitfinex","SOLUSD",1721108418388,6.416,155.86,155.8,6.4181]
["bitfinex","SOLUSD",1721108418700,1.0,155.88,155.81,1.2832772]
["bitfinex","SOLUSD",1721108418901,1.0,155.86,155.75,40.52318537]
["bitfinex","SOLUSD",1721108419207,5.975,155.91,155.78,19.24]
["bitfinex","SOLUSD",1721108419208,1.0,155.89,155.78,19.24]
["bitfinex","SOLUSD",1721108419411,7.4149,155.89,155.83,6.4168]
["bitfinex","SOLUSD",1721108419578,1.0,155.89,155.84,1.28299051]
["bitfinex","SOLUSD",1721108419782,1.0,155.89,155.87,6.4155]
["bitfinex","SOLUSD",1721108419982,1.0,155.87,155.77,39.22]
["bitfinex","SOLUSD",1721108420213,1.0,155.87,155.74,45.4917]
["bitfinex","SOLUSD",1721108420503,1.0,155.85,155.74,6.2717]
["bitfinex","SOLUSD",1721108420733,1.0,155.85,155.8,6.4182]
["bitfinex","SOLUSD",1721108420885,1.0,155.85,155.82,6.4176]
["bitfinex","SOLUSD",1721108421088,1.0,155.85,155.83,1.28329571]
["bitfinex","SOLUSD",1721108421291,1.0,155.85,155.75,1.28325588]
["bitfinex","SOLUSD",1721108421477,1.0,155.85,155.82,6.4176]
["bitfinex","SOLUSD",1721108421682,1.0,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721108422104,1.0,155.85,155.75,1.28325588]
["bitfinex","SOLUSD",1721108422105,1.0,155.85,155.82,1.28323705]
["bitfinex","SOLUSD",1721108422312,1.0,155.87,155.76,19.24]
["bitfinex","SOLUSD",1721108422603,1.0,155.87,155.86,6.416]
["bitfinex","SOLUSD",1721108422816,1.0,155.89,155.79,19.24]
["bitfinex","SOLUSD",1721108422978,1.0,155.89,155.8,56.75310648]
["bitfinex","SOLUSD",1721108423612,1.0,155.89,155.8,1.28280648]
["bitfinex","SOLUSD",1721108423789,1.0,155.89,155.77,16.2303]
["bitfinex","SOLUSD",1721108424111,1.0,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721108424320,1.0,155.89,155.77,16.2303]
["bitfinex","SOLUSD",1721108424814,1.0,155.89,155.87,6.4152]
["bitfinex","SOLUSD",1721108424979,1.0,155.89,155.88,7.69791633]
["bitfinex","SOLUSD",1721108425182,1.0,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1721108425385,1.0,155.89,155.8,1.28281812]
["bitfinex","SOLUSD",1721108425587,1.0,155.89,155.8,20.0]
["bitfinex","SOLUSD",1721108425781,1.0,155.89,155.81,20.52276328]
["bitfinex","SOLUSD",1721108426106,1.0,155.89,155.87,6.4154]
["bitfinex","SOLUSD",1721108426619,1.0,155.89,155.88,1.28280677]
["bitfinex","SOLUSD",1721108426783,5.975,155.95,155.84,19.24]
["bitfinex","SOLUSD",1721108426784,1.0,155.95,155.84,19.24]
["bitfinex","SOLUSD",1721108427011,5.2813,155.98,155.86,19.24]
["bitfinex","SOLUSD",1721108427213,5.2813,155.98,155.93,6.4129]
["bitfinex","SOLUSD",1721108427214,1.0,155.98,155.93,6.4129]
["bitfinex","SOLUSD",1721108427541,1.0,155.95,155.94,1.28232058]
["bitfinex","SOLUSD",1721108428042,1.0,155.95,155.84,25.597]
["bitfinex","SOLUSD",1721108428215,1.0,155.95,155.92,6.4135]
["bitfinex","SOLUSD",1721108428731,16.0236,156.02,155.93,1.28233326]
["bitfinex","SOLUSD",1721108428732,1.0,156.0,155.93,1.28233326]
["bitfinex","SOLUSD",1721108429835,1.0,156.02,155.99,6.4102]
["bitfinex","SOLUSD",1721108430038,6.975,156.04,156.0,1.2815168]
["bitfinex","SOLUSD",1721108430213,1.0,156.04,156.0,7.6915168]
["bitfinex","SOLUSD",1721108430409,7.4077,156.07,156.01,7.69103465]
["bitfinex","SOLUSD",1721108430637,1.0,156.07,156.02,1.28158112]
["bitfinex","SOLUSD",1721108430943,1.0,156.07,155.96,1.28157878]
["bitfinex","SOLUSD",1721108431155,1.0,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721108431315,1.0,156.07,156.04,7.68942172]
["bitfinex","SOLUSD",1721108431518,1.0,156.07,156.05,7.68948721]
["bitfinex","SOLUSD",1721108431725,1.0,156.07,156.03,6.4088]
["bitfinex","SOLUSD",1721108431933,1.0,156.07,156.04,1.28141634]
["bitfinex","SOLUSD",1721108432142,1.0,156.07,156.05,1.28142903]
["bitfinex","SOLUSD",1721108432345,1.0,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1721108432648,1.0,156.07,156.05,1.28125812]
["bitfinex","SOLUSD",1721108433009,1.0,156.07,155.99,6.4102]
["bitfinex","SOLUSD",1721108433252,1.0,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1721108433614,1.0,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1721108433816,1.0,156.07,156.03,1.28148021]
["bitfinex","SOLUSD",1721108434124,1.0,156.07,155.97,55.8428]
["bitfinex","SOLUSD",1721108434331,1.0,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721108434540,1.0,156.07,156.04,7.68895179]
["bitfinex","SOLUSD",1721108434739,1.0,156.07,156.05,1.28056972]
["bitfinex","SOLUSD",1721108434932,1.0,156.07,156.05,7.68866972]
["bitfinex","SOLUSD",1721108435133,1.0,156.07,156.06,1.28120916]
["bitfinex","SOLUSD",1721108435341,1.0,156.07,156.06,7.68890916]
["bitfinex","SOLUSD",1721108435532,1.0,156.09,155.97,16.6228]
["bitfinex","SOLUSD",1721108435854,1.0,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1721108436033,1.0,156.14,156.09,1.2809837]
["bitfinex","SOLUSD",1721108436235,1.0,156.14,156.11,6.4057]
["bitfinex","SOLUSD",1721108437123,1.0,156.14,156.12,6.4053]
["bitfinex","SOLUSD",1721108437425,17.8126659,156.23,156.14,6.4044]
["bitfinex","SOLUSD",1721108437629,17.8126659,156.23,156.15,1.28046098]
["bitfinex","SOLUSD",1721108437830,6.4024,156.2,156.15,1.28046098]
["bitfinex","SOLUSD",1721108438325,6.4024,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1721108438326,6.4024,156.2,156.16,1.28044532]
["bitfinex","SOLUSD",1721108438522,1.8098659,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1721108438771,1.8098659,156.23,156.19,1.28023961]
["bitfinex","SOLUSD",1721108439054,1.8098659,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1721108439251,1.8098659,156.23,156.2,1.28010636]
["bitfinex","SOLUSD",1721108439933,0.8098659,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1721108440619,0.8098659,156.23,156.21,7.68141336]
["bitfinex","SOLUSD",1721108440824,0.8098659,156.23,156.21,1.27981336]
["bitfinex","SOLUSD",1721108441130,0.8098659,156.23,156.15,6.5481]
["bitfinex","SOLUSD",1721108441131,0.8098659,156.23,156.15,7.82819221]
["bitfinex","SOLUSD",1721108441353,0.8098659,156.23,156.19,1.27976438]
["bitfinex","SOLUSD",1721108441555,0.8098659,156.23,156.17,6.403]
["bitfinex","SOLUSD",1721108441556,8.2107659,156.23,156.17,6.403]
["bitfinex","SOLUSD",1721108441725,1.0,156.21,156.15,6.5481]
["bitfinex","SOLUSD",1721108441927,1.0,156.21,156.19,6.4022]
["bitfinex","SOLUSD",1721108442130,1.0,156.21,156.19,6.4023]
["bitfinex","SOLUSD",1721108442355,1.0,156.21,156.2,6.402]
["bitfinex","SOLUSD",1721108442530,1.0,156.21,156.19,6.4023]
["bitfinex","SOLUSD",1721108442839,1.0,156.21,156.2,6.402]
["bitfinex","SOLUSD",1721108443359,1.0,156.21,156.19,6.402]
["bitfinex","SOLUSD",1721108443556,0.8098659,156.23,156.21,6.4015]
["bitfinex","SOLUSD",1721108443740,0.8098659,156.23,156.14,10.0]
["bitfinex","SOLUSD",1721108443939,0.8098659,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1721108445932,0.8098659,156.23,156.22,43.93673192]
["bitfinex","SOLUSD",1721108446138,1.0,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1721108446457,1.0,156.32,156.29,6.398]
["bitfinex","SOLUSD",1721108446648,1.0,156.32,156.22,36.2561]
["bitfinex","SOLUSD",1721108446959,1.0,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1721108447165,1.0,156.32,156.23,20.0]
["bitfinex","SOLUSD",1721108447739,1.0,156.3,156.29,6.3983]
["bitfinex","SOLUSD",1721108448061,1.0,156.32,156.24,1.2793412]
["bitfinex","SOLUSD",1721108448265,1.0,156.34,156.33,6.3967]
["bitfinex","SOLUSD",1721108448767,1.0,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1721108449257,1.0,156.33,156.23,30.0]
["bitfinex","SOLUSD",1721108449448,0.8098659,156.39,156.32,15.5195]
["bitfinex","SOLUSD",1721108449676,0.8098659,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1721108453315,0.8098659,156.39,156.32,15.5195]
["bitfinex","SOLUSD",1721108453451,1.0,156.35,156.26,21.944]
["bitfinex","SOLUSD",1721108453970,1.0,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1721108454177,7.3959,156.35,156.26,21.944]
["bitfinex","SOLUSD",1721108454381,1.0,156.31,156.2,21.944]
["bitfinex","SOLUSD",1721108454682,1.0,156.3,156.21,1.27954526]
["bitfinex","SOLUSD",1721108454891,1.0,156.32,156.3,6.3978]
["bitfinex","SOLUSD",1721108455060,1.0,156.32,156.2,21.944]
["bitfinex","SOLUSD",1721108455259,1.0,156.3,156.2,21.944]
["bitfinex","SOLUSD",1721108455593,6.7848659,156.39,156.15,6.0314]
["bitfinex","SOLUSD",1721108455594,1.0,156.24,156.15,6.0314]
["bitfinex","SOLUSD",1721108455878,1.0,156.27,156.15,6.0314]
["bitfinex","SOLUSD",1721108456079,1.0,156.27,156.16,1.27995532]
["bitfinex","SOLUSD",1721108456282,1.0,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721108456464,1.0,156.25,156.24,1.27991581]
["bitfinex","SOLUSD",1721108456664,1.0,156.23,156.19,6.4021]
["bitfinex","SOLUSD",1721108456869,1.0,156.23,156.15,6.0314]
["bitfinex","SOLUSD",1721108457076,1.0,156.23,156.18,6.4026]
["bitfinex","SOLUSD",1721108457393,1.0,156.18,156.1,6.648]
["bitfinex","SOLUSD",1721108457564,1.0,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721108457969,1.0,156.18,156.08,15.6205]
["bitfinex","SOLUSD",1721108458163,6.4037,156.16,156.09,6.4064]
["bitfinex","SOLUSD",1721108458381,1.0,156.14,156.09,1.28098339]
["bitfinex","SOLUSD",1721108458587,1.0,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1721108458764,1.0,156.16,156.14,6.4044]
["bitfinex","SOLUSD",1721108459704,1.0,156.16,156.06,1.28065944]
["bitfinex","SOLUSD",1721108459705,1.0,156.16,156.13,6.4048]
["bitfinex","SOLUSD",1721108460000,1.0,156.16,156.14,7.68504704]
["bitfinex","SOLUSD",1721108460169,1.0,156.16,156.15,1.28066139]
["bitfinex","SOLUSD",1721108460366,1.0,156.16,156.12,6.4049]
["bitfinex","SOLUSD",1721108460668,1.0,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721108460981,1.0,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1721108461289,1.0,156.1,156.02,16.2409]
["bitfinex","SOLUSD",1721108461800,1.0,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1721108461974,1.0,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1721108462174,1.0,156.1,156.05,6.4079]
["bitfinex","SOLUSD",1721108462378,1.0,156.08,155.99,6.286]
["bitfinex","SOLUSD",1721108462589,1.0,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1721108462774,1.0,156.05,156.02,6.409]
["bitfinex","SOLUSD",1721108463091,1.0,156.05,155.96,16.5796]
["bitfinex","SOLUSD",1721108463298,1.0,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1721108463493,1.0,156.07,156.04,6.4086]
["bitfinex","SOLUSD",1721108463668,1.0,156.05,155.96,16.5796]
["bitfinex","SOLUSD",1721108463864,1.0,156.03,155.96,16.5796]
["bitfinex","SOLUSD",1721108464287,30.975,156.15,155.97,1.28171492]
["bitfinex","SOLUSD",1721108464288,1.0,156.08,155.97,1.28171492]
["bitfinex","SOLUSD",1721108464491,5.975,156.15,155.97,1.28171492]
["bitfinex","SOLUSD",1721108464492,1.0,156.06,155.97,1.28171492]
["bitfinex","SOLUSD",1721108464716,1.0,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721108464923,1.0,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721108465114,16.0116,156.14,155.96,16.5796]
["bitfinex","SOLUSD",1721108465115,1.0,156.02,155.96,16.5796]
["bitfinex","SOLUSD",1721108465629,1.0,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1721108465840,20.975,156.15,155.97,1.28187355]
["bitfinex","SOLUSD",1721108465841,1.0,156.06,155.97,1.28187355]
["bitfinex","SOLUSD",1721108466125,1.0,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1721108466818,1.0,156.06,155.96,16.5796]
["bitfinex","SOLUSD",1721108466995,1.0,156.06,156.03,6.4086]
["bitfinex","SOLUSD",1721108467399,1.0,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1721108467612,1.0,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721108467835,1.0,156.04,156.02,6.4092]
["bitfinex","SOLUSD",1721108468121,1.0,156.04,156.03,7.69070653]
["bitfinex","SOLUSD",1721108468317,5.975,156.15,156.05,6.4082]
["bitfinex","SOLUSD",1721108468318,1.0,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1721108468492,1.0,156.06,155.97,1.28150573]
["bitfinex","SOLUSD",1721108468691,1.0,156.03,156.02,6.4091]
["bitfinex","SOLUSD",1721108469114,1.0,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1721108469617,1.0,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1721108469810,1.0,156.07,155.97,1.28151686]
["bitfinex","SOLUSD",1721108470017,1.0,156.07,155.97,21.28151686]
["bitfinex","SOLUSD",1721108470213,1.0,156.04,155.97,20.0]
["bitfinex","SOLUSD",1721108470415,1.0,156.04,155.96,16.5796]
["bitfinex","SOLUSD",1721108470416,1.0,156.0,155.96,16.5796]
["bitfinex","SOLUSD",1721108470606,1.0,156.04,155.97,1.28177175]
["bitfinex","SOLUSD",1721108470807,1.0,156.06,155.97,1.28177175]
["bitfinex","SOLUSD",1721108471131,1.0,156.04,155.96,16.5796]
["bitfinex","SOLUSD",1721108471502,1.0,156.04,155.94,6.3368]
["bitfinex","SOLUSD",1721108471716,1.0,156.04,155.95,1.2818149]
["bitfinex","SOLUSD",1721108471911,1.0,156.06,155.96,1.28170746]
["bitfinex","SOLUSD",1721108472206,8.99697998,156.13,155.96,1.28170746]
["bitfinex","SOLUSD",1721108472207,1.0,156.08,155.96,1.28170746]
["bitfinex","SOLUSD",1721108472413,1.0,156.08,155.97,1.28123355]
["bitfinex","SOLUSD",1721108472612,1.0,156.06,155.95,20.0]
["bitfinex","SOLUSD",1721108473013,1.0,156.03,155.95,20.0]
["bitfinex","SOLUSD",1721108473214,1.0,156.03,155.94,6.3368]
["bitfinex","SOLUSD",1721108473433,1.0,155.99,155.91,15.5692]
["bitfinex","SOLUSD",1721108473815,1.0,155.97,155.91,15.5692]
["bitfinex","SOLUSD",1721108474018,6.4089,156.04,155.91,15.5692]
["bitfinex","SOLUSD",1721108474325,1.0,155.97,155.91,15.5692]
["bitfinex","SOLUSD",1721108474519,1.0,155.95,155.91,15.5692]
["bitfinex","SOLUSD",1721108474705,5.975,156.05,155.91,15.5692]
["bitfinex","SOLUSD",1721108474706,1.0,155.97,155.91,15.5692]
["bitfinex","SOLUSD",1721108475504,5.975,156.05,155.91,15.5692]
["bitfinex","SOLUSD",1721108475505,1.0,155.99,155.91,15.5692]
["bitfinex","SOLUSD",1721108476030,1.0,155.97,155.88,6.4272]
["bitfinex","SOLUSD",1721108476341,5.975,156.05,155.86,16.165]
["bitfinex","SOLUSD",1721108476342,1.0,155.95,155.86,16.165]
["bitfinex","SOLUSD",1721108476509,1.0,155.93,155.86,16.165]
["bitfinex","SOLUSD",1721108476704,1.0,155.93,155.87,1.28261483]
["bitfinex","SOLUSD",1721108476909,1.0,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1721108477109,1.0,155.93,155.86,16.165]
["bitfinex","SOLUSD",1721108477424,1.0,155.93,155.91,6.4137]
["bitfinex","SOLUSD",1721108477602,1.0,155.93,155.91,6.4135]
["bitfinex","SOLUSD",1721108477803,1.0,155.93,155.92,1.28253379]
["bitfinex","SOLUSD",1721108478102,1.0,155.95,155.92,6.4131]
["bitfinex","SOLUSD",1721108478308,1.0,155.95,155.91,6.4135]
["bitfinex","SOLUSD",1721108478505,1.0,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1721108479032,1.0,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1721108480301,1.0,155.95,155.86,35.405]
["bitfinex","SOLUSD",1721108480302,1.0,155.95,155.86,16.165]
["bitfinex","SOLUSD",1721108480504,7.4125,155.95,155.84,7.4439659]
["bitfinex","SOLUSD",1721108480735,1.0,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1721108480917,1.0,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1721108481126,1.0,155.93,155.88,6.4148]
["bitfinex","SOLUSD",1721108481314,1.0,155.93,155.84,0.8098659]
["bitfinex","SOLUSD",1721108481315,1.0,155.91,155.86,6.4157]
["bitfinex","SOLUSD",1721108481510,16.0287,155.98,155.86,6.4157]
["bitfinex","SOLUSD",1721108481511,1.0,155.89,155.86,6.4157]
["bitfinex","SOLUSD",1721108481725,1.0,155.93,155.84,0.8098659]
["bitfinex","SOLUSD",1721108481940,1.0,155.9,155.88,6.4151]
["bitfinex","SOLUSD",1721108482136,1.0,155.88,155.87,6.4155]
["bitfinex","SOLUSD",1721108482509,6.4164,155.85,155.84,0.8098659]
["bitfinex","SOLUSD",1721108482727,1.0,155.88,155.84,0.8098659]
["bitfinex","SOLUSD",1721108483049,1.0,155.92,155.84,0.8098659]
["bitfinex","SOLUSD",1721108483213,1.0,155.9,155.84,0.8098659]
["bitfinex","SOLUSD",1721108483412,1.0,155.86,155.84,0.8098659]
["bitfinex","SOLUSD",1721108483835,1.0,155.86,155.84,7.2265659]
["bitfinex","SOLUSD",1721108484040,1.0,155.88,155.84,0.8098659]
["bitfinex","SOLUSD",1721108484403,1.0,155.86,155.84,0.8098659]
["bitfinex","SOLUSD",1721108484918,1.0,155.85,155.84,7.2266659]
["bitfinex","SOLUSD",1721108486018,1.0,155.89,155.84,0.8098659]
["bitfinex","SOLUSD",1721108486217,1.0,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1721108487232,1.0,155.89,155.84,0.8098659]
["bitfinex","SOLUSD",1721108487455,1.0,155.86,155.84,7.2263659]
["bitfinex","SOLUSD",1721108487625,1.0,155.86,155.84,0.8098659]
["bitfinex","SOLUSD",1721108488360,5.975,155.95,155.85,1.28348392]
["bitfinex","SOLUSD",1721108488361,1.0,155.9,155.85,1.28348392]
["bitfinex","SOLUSD",1721108488532,1.0,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1721108488730,1.0,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1721108489055,1.0,155.93,155.87,6.4154]
["bitfinex","SOLUSD",1721108489358,7.4135,155.93,155.88,45.0]
["bitfinex","SOLUSD",1721108489655,1.0,155.86,155.84,0.8098659]
["bitfinex","SOLUSD",1721108489863,55.2531,155.93,155.84,0.8098659]
["bitfinex","SOLUSD",1721108489864,1.0,155.88,155.84,0.8098659]
["bitfinex","SOLUSD",1721108490337,6.4137,155.92,155.84,0.8098659]
["bitfinex","SOLUSD",1721108490338,6.4164,155.85,155.84,0.8098659]
["bitfinex","SOLUSD",1721108491060,1.0,155.82,155.7,21.7518]
["bitfinex","SOLUSD",1721108491427,1.0,155.79,155.77,6.4196]
["bitfinex","SOLUSD",1721108491629,1.0,155.82,155.7,21.7518]
["bitfinex","SOLUSD",1721108491833,1.0,155.82,155.81,6.418]
["bitfinex","SOLUSD",1721108492145,1.0,155.78,155.77,6.4197]
["bitfinex","SOLUSD",1721108492347,1.0,155.78,155.7,21.7518]
["bitfinex","SOLUSD",1721108492547,1.0,155.83,155.71,1.06944813]
["bitfinex","SOLUSD",1721108492753,1.0,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1721108492966,1.0,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1721108493335,5.975,155.89,155.84,6.4168]
["bitfinex","SOLUSD",1721108493336,1.0,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1721108493658,1.0,155.85,155.84,51.4168]
["bitfinex","SOLUSD",1721108494748,5.975,155.94,155.84,51.4168]
["bitfinex","SOLUSD",1721108494749,1.0,155.91,155.84,45.0]
["bitfinex","SOLUSD",1721108494948,1.0,155.91,155.87,6.4152]
["bitfinex","SOLUSD",1721108495145,1.0,155.91,155.85,1.28289579]
["bitfinex","SOLUSD",1721108495349,1.0,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1721108495553,1.0,155.92,155.85,46.28289579]
["bitfinex","SOLUSD",1721108495554,1.0,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1721108495754,1.0,155.91,155.9,51.4143]
["bitfinex","SOLUSD",1721108495952,1.0,155.91,155.9,45.0]
["bitfinex","SOLUSD",1721108496870,1.0,155.91,155.89,51.4147]
["bitfinex","SOLUSD",1721108497034,1.0,155.91,155.9,7.69695634]
["bitfinex","SOLUSD",1721108497241,1.0,155.91,155.9,52.69695634]
["bitfinex","SOLUSD",1721108497543,1.0,155.95,155.93,6.4128]
["bitfinex","SOLUSD",1721108497761,1.0,155.95,155.94,46.28232732]
["bitfinex","SOLUSD",1721108498039,1.0,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1721108498247,1.0,155.97,155.96,45.0]
["bitfinex","SOLUSD",1721108498452,1.0,155.97,155.84,19.24]
["bitfinex","SOLUSD",1721108498664,1.0,155.97,155.85,65.0]
["bitfinex","SOLUSD",1721108498847,1.0,155.95,155.93,6.4129]
["bitfinex","SOLUSD",1721108499055,1.0,155.97,155.94,45.0]
["bitfinex","SOLUSD",1721108499583,1.0,155.97,155.95,7.69454977]
["bitfinex","SOLUSD",1721108499875,1.0,155.97,155.96,45.0]
["bitfinex","SOLUSD",1721108500045,1.0,155.97,155.96,51.4119]
["bitfinex","SOLUSD",1721108500954,1.0,156.0,155.96,45.0]
["bitfinex","SOLUSD",1721108501160,1.0,156.0,155.97,1.28184067]
["bitfinex","SOLUSD",1721108501776,1.0,156.02,155.97,1.28184067]
["bitfinex","SOLUSD",1721108501950,1.0,156.04,155.97,1.28184067]
["bitfinex","SOLUSD",1721108502968,1.0,156.06,155.97,1.28184067]
["bitfinex","SOLUSD",1721108503261,1.0,156.06,155.97,21.28184067]
["bitfinex","SOLUSD",1721108503447,1.0,156.06,155.98,45.0]
["bitfinex","SOLUSD",1721108504049,1.0,156.08,155.99,42.98989674]
["bitfinex","SOLUSD",1721108504249,1.0,156.08,156.0,46.28131217]
["bitfinex","SOLUSD",1721108504444,1.0,156.08,156.01,20.0]
["bitfinex","SOLUSD",1721108504662,1.0,156.08,156.02,45.0]
["bitfinex","SOLUSD",1721108505542,1.0,156.08,156.03,1.2813142]
["bitfinex","SOLUSD",1721108506290,1.0,156.12,156.03,1.2813142]
["bitfinex","SOLUSD",1721108506567,1.0,156.12,156.03,21.2813142]
["bitfinex","SOLUSD",1721108506747,1.0,156.12,156.04,45.0]
["bitfinex","SOLUSD",1721108507471,1.0,156.12,156.05,1.28101564]
["bitfinex","SOLUSD",1721108507655,1.0,156.12,156.04,45.0]
["bitfinex","SOLUSD",1721108507847,1.0,156.15,156.06,1.27965362]
["bitfinex","SOLUSD",1721108508044,1.0,156.15,156.07,15.5604]
["bitfinex","SOLUSD",1721108508263,1.0,156.15,156.08,65.0]
["bitfinex","SOLUSD",1721108510072,1.0,156.17,156.09,1.28060973]
["bitfinex","SOLUSD",1721108510267,1.0,156.17,156.09,7.36270973]
["bitfinex","SOLUSD",1721108510469,1.0,156.17,156.1,45.0]
["bitfinex","SOLUSD",1721108510768,1.0,156.17,156.11,1.28051159]
["bitfinex","SOLUSD",1721108511266,1.0,156.15,156.1,45.0]
["bitfinex","SOLUSD",1721108511654,1.0,156.15,156.11,1.28061396]
["bitfinex","SOLUSD",1721108511971,1.0,156.15,156.1,45.0]
["bitfinex","SOLUSD",1721108512176,1.0,156.12,156.03,6.0821]
["bitfinex","SOLUSD",1721108512866,1.0,156.1,156.03,6.0821]
["bitfinex","SOLUSD",1721108513264,1.0,156.12,156.03,6.0821]
["bitfinex","SOLUSD",1721108513661,1.0,156.1,156.03,6.0821]
["bitfinex","SOLUSD",1721108514469,1.0,156.1,156.04,45.0]
["bitfinex","SOLUSD",1721108514845,1.0,156.1,156.02,15.5604]
["bitfinex","SOLUSD",1721108515076,1.0,156.07,155.99,6.0821]
["bitfinex","SOLUSD",1721108515373,1.0,156.05,155.97,15.5604]
["bitfinex","SOLUSD",1721108515568,1.0,156.03,155.97,15.5604]
["bitfinex","SOLUSD",1721108515764,6.975,156.12,155.98,1.28167456]
["bitfinex","SOLUSD",1721108515974,1.0,156.15,155.97,25.5604]
["bitfinex","SOLUSD",1721108516182,9.4465,156.17,155.99,10.0]
["bitfinex","SOLUSD",1721108516183,1.0,156.13,155.99,10.0]
["bitfinex","SOLUSD",1721108516387,0.8098659,156.23,156.03,22.3014]
["bitfinex","SOLUSD",1721108516552,1.0,156.32,156.17,15.8232]
["bitfinex","SOLUSD",1721108516870,9.4465,156.38,156.07,14.0]
["bitfinex","SOLUSD",1721108516871,1.0,156.23,156.1,15.8232]
["bitfinex","SOLUSD",1721108517071,1.0,156.21,156.11,1.28063368]
["bitfinex","SOLUSD",1721108517452,1.0,156.21,156.19,6.4022]
["bitfinex","SOLUSD",1721108517649,51.4443,156.27,156.11,20.0]
["bitfinex","SOLUSD",1721108517650,1.0,156.23,156.21,6.4014]
["bitfinex","SOLUSD",1721108517881,5.975,156.27,156.21,6.4014]
["bitfinex","SOLUSD",1721108517882,1.0,156.25,156.21,6.4014]
["bitfinex","SOLUSD",1721108518056,1.0,156.23,156.21,6.4014]
["bitfinex","SOLUSD",1721108519066,1.0,156.21,156.11,20.0]
["bitfinex","SOLUSD",1721108519248,1.0,156.18,156.11,20.0]
["bitfinex","SOLUSD",1721108519756,39.07,156.27,156.18,6.4026]
["bitfinex","SOLUSD",1721108519757,1.0,156.2,156.18,6.4026]
["bitfinex","SOLUSD",1721108520150,1.0,156.18,156.11,20.0]
["bitfinex","SOLUSD",1721108520378,1.0,156.15,156.1,15.8232]
["bitfinex","SOLUSD",1721108520566,1.0,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1721108520755,1.0,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721108520960,1.0,156.14,156.11,6.4054]
["bitfinex","SOLUSD",1721108521157,1.0,156.14,156.03,22.8078]
["bitfinex","SOLUSD",1721108521158,1.0,156.12,156.03,22.8078]
["bitfinex","SOLUSD",1721108521364,47.73,156.23,156.09,6.4064]
["bitfinex","SOLUSD",1721108521365,1.0,156.1,156.09,6.4064]
["bitfinex","SOLUSD",1721108521774,1.0,156.1,156.03,32.8078]
["bitfinex","SOLUSD",1721108522188,1.0,156.09,156.03,22.8078]
["bitfinex","SOLUSD",1721108522355,1.0,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1721108522664,1.0,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1721108522982,1.0,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1721108523165,1.0,156.04,155.96,26.3061]
["bitfinex","SOLUSD",1721108523476,1.0,156.0,155.96,16.3061]
["bitfinex","SOLUSD",1721108523774,1.0,156.0,155.91,6.5017]
["bitfinex","SOLUSD",1721108523959,1.0,155.98,155.96,6.4116]
["bitfinex","SOLUSD",1721108524159,1.0,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1721108524682,1.0,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1721108525069,1.0,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721108525569,1.0,156.09,156.08,6.4069]
["bitfinex","SOLUSD",1721108525764,1.0,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1721108525969,1.0,156.12,156.02,1.28091133]
["bitfinex","SOLUSD",1721108526270,1.0,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1721108526463,1.0,156.17,156.05,1.28085098]
["bitfinex","SOLUSD",1721108526664,1.0,156.17,156.05,21.28085098]
["bitfinex","SOLUSD",1721108526972,1.0,156.15,156.05,1.28085098]
["bitfinex","SOLUSD",1721108527281,1.0,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1721108527475,1.0,156.11,156.04,6.0431]
["bitfinex","SOLUSD",1721108527670,1.0,156.09,156.08,6.4069]
["bitfinex","SOLUSD",1721108527979,1.0,156.14,156.07,6.407]
["bitfinex","SOLUSD",1721108528289,36.0034,156.22,156.05,6.4078]
["bitfinex","SOLUSD",1721108528290,1.0,156.07,156.05,6.4078]
["bitfinex","SOLUSD",1721108528468,1.0,156.07,155.99,6.0496]
["bitfinex","SOLUSD",1721108528655,1.0,156.06,155.95,16.4284]
["bitfinex","SOLUSD",1721108528852,1.0,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1721108529455,1.0,156.11,156.08,6.4068]
["bitfinex","SOLUSD",1721108529664,1.0,156.11,156.09,6.4065]
["bitfinex","SOLUSD",1721108529871,67.2072,156.2,156.1,1.28124171]
["bitfinex","SOLUSD",1721108529872,1.0,156.13,156.1,1.28124171]
["bitfinex","SOLUSD",1721108530080,51.2015,156.2,155.98,10.0]
["bitfinex","SOLUSD",1721108530081,1.0,156.15,156.01,10.0]
["bitfinex","SOLUSD",1721108530292,1.0,156.15,156.02,21.28088798]
["bitfinex","SOLUSD",1721108530464,1.0,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1721108530668,1.0,156.15,156.11,6.4055]
["bitfinex","SOLUSD",1721108530873,3.4715,156.2,156.0,30.0]
["bitfinex","SOLUSD",1721108530874,1.0,156.13,156.09,6.4061]
["bitfinex","SOLUSD",1721108531076,1.0,156.06,156.05,6.4078]
["bitfinex","SOLUSD",1721108531376,1.0,156.06,155.96,6.5017]
["bitfinex","SOLUSD",1721108531583,63.7383,156.17,155.97,1.28136766]
["bitfinex","SOLUSD",1721108531584,1.0,156.1,155.97,1.28136766]
["bitfinex","SOLUSD",1721108531759,1.0,156.08,156.05,6.4079]
["bitfinex","SOLUSD",1721108531964,1.0,156.08,155.96,6.5017]
["bitfinex","SOLUSD",1721108532281,1.0,156.03,156.02,6.409]
["bitfinex","SOLUSD",1721108532470,1.0,156.05,156.02,6.409]
["bitfinex","SOLUSD",1721108532863,1.0,156.05,156.03,1.28154457]
["bitfinex","SOLUSD",1721108533077,1.0,156.05,156.03,7.69044457]
["bitfinex","SOLUSD",1721108533582,1.0,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1721108534066,1.0,156.13,155.98,19.24]
["bitfinex","SOLUSD",1721108534263,1.0,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1721108534661,1.0,156.13,156.1,6.4058]
["bitfinex","SOLUSD",1721108534891,1.0,156.13,156.11,6.4055]
["bitfinex","SOLUSD",1721108535180,1.0,156.13,156.02,1.28099808]
["bitfinex","SOLUSD",1721108535181,1.0,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1721108535662,1.0,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1721108536585,1.0,156.05,155.96,6.5017]
["bitfinex","SOLUSD",1721108536791,1.0,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1721108536984,1.0,156.1,155.97,19.24]
["bitfinex","SOLUSD",1721108537184,1.0,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1721108537504,6.405,156.13,155.99,1.10478733]
["bitfinex","SOLUSD",1721108537666,1.0,156.09,155.98,19.24]
["bitfinex","SOLUSD",1721108537865,1.0,156.11,155.99,39.24]
["bitfinex","SOLUSD",1721108538069,1.0,156.13,156.1,6.4061]
["bitfinex","SOLUSD",1721108538474,1.0,156.13,156.11,7.68663306]
["bitfinex","SOLUSD",1721108538798,1.0,156.1,156.0,1.28095231]
["bitfinex","SOLUSD",1721108538967,1.0,156.1,155.99,20.0]
["bitfinex","SOLUSD",1721108539174,21.9833,156.17,156.05,6.408]
["bitfinex","SOLUSD",1721108539175,1.0,156.08,156.05,6.408]
["bitfinex","SOLUSD",1721108539375,1.0,156.08,156.01,1.28126473]
["bitfinex","SOLUSD",1721108539685,1.0,156.08,155.97,19.24]
["bitfinex","SOLUSD",1721108539885,6.4082,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721108540074,1.0,156.04,155.96,6.5017]
["bitfinex","SOLUSD",1721108540280,1.0,156.04,156.02,6.4094]
["bitfinex","SOLUSD",1721108540665,1.0,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721108541472,1.0,156.07,155.96,1.2815642]
["bitfinex","SOLUSD",1721108541692,1.0,156.07,156.04,6.4082]
["bitfinex","SOLUSD",1721108541904,1.0,156.05,155.95,16.4284]
["bitfinex","SOLUSD",1721108542077,1.0,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1721108542277,1.0,155.98,155.93,6.0496]
["bitfinex","SOLUSD",1721108542582,5.975,156.07,155.9,16.3972]
["bitfinex","SOLUSD",1721108542583,1.0,156.0,155.94,1.28206779]
["bitfinex","SOLUSD",1721108542779,1.0,156.03,155.94,1.28206779]
["bitfinex","SOLUSD",1721108543097,1.0,156.03,155.99,6.4104]
["bitfinex","SOLUSD",1721108543414,1.0,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721108543565,1.0,156.0,155.99,6.4104]
["bitfinex","SOLUSD",1721108543999,1.0,156.05,155.93,19.24]
["bitfinex","SOLUSD",1721108544166,1.0,156.05,156.02,6.4091]
["bitfinex","SOLUSD",1721108544382,1.0,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721108544703,1.0,156.03,155.99,6.4103]
["bitfinex","SOLUSD",1721108544872,1.0,156.05,156.0,1.2817403]
["bitfinex","SOLUSD",1721108545273,1.0,156.05,156.0,6.4098]
["bitfinex","SOLUSD",1721108545477,6.4078,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1721108545478,1.0,156.03,156.01,6.4097]
["bitfinex","SOLUSD",1721108545788,1.0,156.03,155.99,6.4104]
["bitfinex","SOLUSD",1721108546109,1.0,156.0,155.99,6.4104]
["bitfinex","SOLUSD",1721108546693,1.0,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1721108546871,1.0,156.0,155.9,16.3972]
["bitfinex","SOLUSD",1721108547503,1.0,155.97,155.84,0.8098659]
["bitfinex","SOLUSD",1721108547817,1.0,155.99,155.95,6.4119]
["bitfinex","SOLUSD",1721108547989,1.0,155.97,155.86,1.28222276]
["bitfinex","SOLUSD",1721108548189,1.0,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1721108548408,1.0,155.95,155.92,6.4131]
["bitfinex","SOLUSD",1721108549110,1.0,155.92,155.85,5.975]
["bitfinex","SOLUSD",1721108549312,1.0,155.92,155.84,0.8098659]
["bitfinex","SOLUSD",1721108549500,1.0,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1721108550210,1.0,155.92,155.9,6.4141]
["bitfinex","SOLUSD",1721108550813,1.0,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1721108551016,1.0,155.88,155.87,6.4155]
["bitfinex","SOLUSD",1721108551309,1.0,155.88,155.86,6.4159]
["bitfinex","SOLUSD",1721108551510,63.705,156.01,155.9,6.4141]
["bitfinex","SOLUSD",1721108551511,1.0,155.93,155.9,6.4141]
["bitfinex","SOLUSD",1721108551709,1.0,155.91,155.9,6.4141]
["bitfinex","SOLUSD",1721108552210,1.0,155.95,155.88,1.28272301]
["bitfinex","SOLUSD",1721108552416,1.0,155.93,155.88,1.28272301]
["bitfinex","SOLUSD",1721108552601,31.0205,156.05,155.88,1.28272301]
["bitfinex","SOLUSD",1721108552602,1.0,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1721108552790,1.0,156.01,155.91,20.52204826]
["bitfinex","SOLUSD",1721108552989,1.0,156.04,155.93,19.24]
["bitfinex","SOLUSD",1721108553218,1.0,156.04,155.94,21.28166941]
["bitfinex","SOLUSD",1721108553524,1.0,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721108553697,1.0,156.06,155.94,19.24]
["bitfinex","SOLUSD",1721108553889,1.0,156.08,156.05,6.4082]
["bitfinex","SOLUSD",1721108554101,1.0,156.08,156.03,6.4088]
["bitfinex","SOLUSD",1721108554302,1.0,156.05,156.03,6.4088]
["bitfinex","SOLUSD",1721108555119,1.0,156.07,156.04,6.4086]
["bitfinex","SOLUSD",1721108555293,1.0,156.07,156.02,6.4092]
["bitfinex","SOLUSD",1721108555912,1.0,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721108556216,1.0,156.04,156.0,6.4099]
["bitfinex","SOLUSD",1721108556388,1.0,156.04,155.99,6.4102]
["bitfinex","SOLUSD",1721108556815,1.0,156.02,155.99,6.4102]
["bitfinex","SOLUSD",1721108557009,1.0,156.02,155.89,6.1185]
["bitfinex","SOLUSD",1721108557218,1.0,156.02,156.0,6.4102]
["bitfinex","SOLUSD",1721108557410,1.0,156.02,156.0,6.4101]
["bitfinex","SOLUSD",1721108557606,1.0,156.02,155.91,1.28173406]
["bitfinex","SOLUSD",1721108557809,1.0,155.98,155.9,15.9269]
["bitfinex","SOLUSD",1721108558115,1.0,155.94,155.93,6.4127]
["bitfinex","SOLUSD",1721108558467,21.996,156.05,155.85,6.4161]
["bitfinex","SOLUSD",1721108558468,47.73,155.97,155.85,6.4161]
["bitfinex","SOLUSD",1721108558717,17.028,155.98,155.84,0.8098659]
["bitfinex","SOLUSD",1721108558718,1.0,155.94,155.84,0.8098659]
["bitfinex","SOLUSD",1721108559297,1.0,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1721108559505,16.0233,156.03,155.91,1.28201033]
["bitfinex","SOLUSD",1721108559506,1.0,155.92,155.91,1.28201033]
["bitfinex","SOLUSD",1721108559810,1.0,155.92,155.87,6.4153]
["bitfinex","SOLUSD",1721108560216,1.0,155.92,155.84,0.8098659]
["bitfinex","SOLUSD",1721108560217,1.0,155.9,155.84,0.8098659]
["bitfinex","SOLUSD",1721108560523,1.0,155.9,155.88,6.4149]
["bitfinex","SOLUSD",1721108560717,1.0,155.9,155.84,0.8098659]
["bitfinex","SOLUSD",1721108560904,1.0,155.87,155.84,0.8098659]
["bitfinex","SOLUSD",1721108561703,1.0,155.89,155.84,0.8098659]
["bitfinex","SOLUSD",1721108562107,1.0,155.92,155.85,6.4164]
["bitfinex","SOLUSD",1721108562308,1.0,155.9,155.85,6.4164]
["bitfinex","SOLUSD",1721108563026,1.0,155.88,155.85,6.4164]
["bitfinex","SOLUSD",1721108563224,1.0,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1721108563435,1.0,155.91,155.86,6.4157]
["bitfinex","SOLUSD",1721108563727,1.0,155.89,155.84,7.2264659]
["bitfinex","SOLUSD",1721108563926,1.0,155.87,155.84,7.2264659]
["bitfinex","SOLUSD",1721108564110,1.0,155.87,155.85,6.4163]
["bitfinex","SOLUSD",1721108565022,9.15669774,155.98,155.84,0.8098659]
["bitfinex","SOLUSD",1721108565023,1.0,155.89,155.84,0.8098659]
["bitfinex","SOLUSD",1721108565805,1.0,155.87,155.84,7.2265659]
["bitfinex","SOLUSD",1721108566011,1.0,155.87,155.84,0.8098659]
["bitfinex","SOLUSD",1721108566317,1.0,155.85,155.84,0.8098659]
["bitfinex","SOLUSD",1721108566520,1.0,155.85,155.74,16.6652]
["bitfinex","SOLUSD",1721108566725,1.0,155.8,155.77,6.4195]
["bitfinex","SOLUSD",1721108566914,20.975,155.92,155.74,16.6652]
["bitfinex","SOLUSD",1721108566915,1.0,155.88,155.74,16.6652]
["bitfinex","SOLUSD",1721108567236,1.0,155.91,155.74,16.6652]
["bitfinex","SOLUSD",1721108567435,1.0,155.89,155.75,14.0]
["bitfinex","SOLUSD",1721108567740,1.0,155.89,155.74,16.6652]
["bitfinex","SOLUSD",1721108567908,1.0,155.89,155.75,20.0]
["bitfinex","SOLUSD",1721108568113,1.0,155.91,155.75,20.0]
["bitfinex","SOLUSD",1721108568349,1.0,155.91,155.88,6.415]
["bitfinex","SOLUSD",1721108568637,1.0,155.88,155.86,6.4156]
["bitfinex","SOLUSD",1721108568808,1.0,155.91,155.87,6.4153]
["bitfinex","SOLUSD",1721108569013,1.0,155.91,155.86,6.4156]
["bitfinex","SOLUSD",1721108569212,1.0,155.91,155.81,25.2638]
["bitfinex","SOLUSD",1721108569432,1.0,155.91,155.82,20.0]
["bitfinex","SOLUSD",1721108569636,1.0,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1721108570340,1.0,155.91,155.81,6.0238]
["bitfinex","SOLUSD",1721108570552,1.0,155.89,155.76,9.130088]
["bitfinex","SOLUSD",1721108570718,1.0,155.87,155.75,6.0238]
["bitfinex","SOLUSD",1721108571034,1.0,155.87,155.85,6.4162]
["bitfinex","SOLUSD",1721108571722,1.0,155.9,155.86,6.4156]
["bitfinex","SOLUSD",1721108571931,1.0,155.9,155.88,6.4148]
["bitfinex","SOLUSD",1721108572122,1.0,155.9,155.81,0.40103519]
["bitfinex","SOLUSD",1721108572318,1.0,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1721108572525,1.0,155.92,155.9,6.4142]
["bitfinex","SOLUSD",1721108572830,1.0,155.92,155.89,1.28270182]
["bitfinex","SOLUSD",1721108572831,1.0,155.97,155.85,15.0878]
["bitfinex","SOLUSD",1721108573031,1.0,155.97,155.86,20.0]
["bitfinex","SOLUSD",1721108573224,7.4117,155.97,155.9,6.4142]
["bitfinex","SOLUSD",1721108573424,1.0,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1721108573938,1.0,155.95,155.86,20.0]
["bitfinex","SOLUSD",1721108574120,1.0,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1721108574319,1.0,155.92,155.85,15.0878]
["bitfinex","SOLUSD",1721108574320,1.0,155.92,155.9,6.4143]
["bitfinex","SOLUSD",1721108575132,1.0,155.97,155.92,6.4133]
["bitfinex","SOLUSD",1721108575448,1.0,155.94,155.92,6.4133]
["bitfinex","SOLUSD",1721108575736,1.0,155.94,155.89,6.4144]
["bitfinex","SOLUSD",1721108575927,1.0,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1721108576641,7.4137,155.92,155.85,15.0878]
["bitfinex","SOLUSD",1721108576937,7.4137,155.92,155.8,2.0]
["bitfinex","SOLUSD",1721108576938,1.0,155.88,155.8,2.0]
["bitfinex","SOLUSD",1721108577247,1.0,155.88,155.86,6.4159]
["bitfinex","SOLUSD",1721108577437,1.0,155.88,155.87,7.69856293]
["bitfinex","SOLUSD",1721108577617,1.0,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1721108578014,1.0,155.88,155.8,2.0]
["bitfinex","SOLUSD",1721108578219,1.0,155.88,155.85,6.416]
["bitfinex","SOLUSD",1721108578418,1.0,155.88,155.8,22.0]
["bitfinex","SOLUSD",1721108578637,1.0,155.88,155.81,1.28294873]
["bitfinex","SOLUSD",1721108579048,1.0,155.88,155.86,6.416]
["bitfinex","SOLUSD",1721108579737,1.0,155.88,155.87,7.6985483]
["bitfinex","SOLUSD",1721108580039,1.0,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1721108580243,1.0,155.88,155.81,1.28294586]
["bitfinex","SOLUSD",1721108580619,1.0,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1721108580820,1.0,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1721108581141,1.0,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1721108581946,1.0,155.97,155.85,37.00134525]
["bitfinex","SOLUSD",1721108582142,1.0,155.99,155.9,16.0785]
["bitfinex","SOLUSD",1721108582344,1.0,155.99,155.91,66.28188395]
["bitfinex","SOLUSD",1721108582540,1.0,155.99,155.91,45.0]
["bitfinex","SOLUSD",1721108582852,1.0,155.95,155.91,46.28241152]
["bitfinex","SOLUSD",1721108583045,1.0,155.95,155.93,6.4131]
["bitfinex","SOLUSD",1721108583224,1.0,155.99,155.94,46.28241685]
["bitfinex","SOLUSD",1721108583422,1.0,155.99,155.94,1.28241685]
["bitfinex","SOLUSD",1721108583627,1.0,155.99,155.98,6.411]
["bitfinex","SOLUSD",1721108583930,1.0,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1721108584131,1.0,156.01,156.0,51.4102]
["bitfinex","SOLUSD",1721108584559,1.0,156.03,156.01,6.4096]
["bitfinex","SOLUSD",1721108584855,1.0,156.03,156.02,52.69117368]
["bitfinex","SOLUSD",1721108585044,1.0,156.06,156.02,45.79487648]
["bitfinex","SOLUSD",1721108585248,1.0,156.06,156.04,6.4085]
["bitfinex","SOLUSD",1721108585433,1.0,156.06,156.05,45.0]
["bitfinex","SOLUSD",1721108585623,5.975,156.11,156.03,6.409]
["bitfinex","SOLUSD",1721108585624,1.0,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721108585827,1.0,156.04,156.03,51.409]
["bitfinex","SOLUSD",1721108586023,1.0,156.04,156.03,45.0]
["bitfinex","SOLUSD",1721108586263,1.0,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1721108586429,1.0,156.02,155.98,6.4106]
["bitfinex","SOLUSD",1721108586634,1.0,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1721108587452,1.0,156.02,155.92,6.1544]
["bitfinex","SOLUSD",1721108587453,1.0,156.0,155.92,6.1544]
["bitfinex","SOLUSD",1721108587847,1.0,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721108589463,1.0,156.04,155.93,19.28]
["bitfinex","SOLUSD",1721108589628,1.0,156.04,155.94,39.28]
["bitfinex","SOLUSD",1721108589833,1.0,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721108590566,1.0,156.02,155.92,6.1544]
["bitfinex","SOLUSD",1721108590769,5.975,156.11,155.92,6.1544]
["bitfinex","SOLUSD",1721108590770,1.0,156.04,155.92,6.1544]
["bitfinex","SOLUSD",1721108591061,1.0,155.97,155.94,6.4127]
["bitfinex","SOLUSD",1721108591363,1.0,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1721108591563,62.73,156.08,155.9,16.0785]
["bitfinex","SOLUSD",1721108591564,1.0,155.99,155.9,16.0785]
["bitfinex","SOLUSD",1721108591870,1.0,155.94,155.92,6.4131]
["bitfinex","SOLUSD",1721108592032,1.0,155.94,155.9,16.0785]
["bitfinex","SOLUSD",1721108592228,1.0,155.98,155.9,16.0785]
["bitfinex","SOLUSD",1721108592659,1.0,155.98,155.93,6.4131]
["bitfinex","SOLUSD",1721108592864,1.0,155.96,155.91,1.28226433]
["bitfinex","SOLUSD",1721108593042,1.0,155.96,155.92,6.4133]
["bitfinex","SOLUSD",1721108593439,1.0,155.96,155.94,6.4125]
["bitfinex","SOLUSD",1721108593636,1.0,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721108594539,1.0,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1721108594759,1.0,155.98,155.96,1.282162]
["bitfinex","SOLUSD",1721108595086,1.0,155.98,155.91,1.28196599]
["bitfinex","SOLUSD",1721108595433,1.0,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721108595633,1.0,156.01,155.99,6.4102]
["bitfinex","SOLUSD",1721108595837,1.0,156.01,155.9,45.3585]
["bitfinex","SOLUSD",1721108595838,1.0,156.03,156.01,6.4097]
["bitfinex","SOLUSD",1721108596054,1.0,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1721108596631,1.0,156.03,156.01,1.27821915]
["bitfinex","SOLUSD",1721108596949,1.0,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1721108597650,1.0,156.03,155.94,39.28]
["bitfinex","SOLUSD",1721108598029,1.0,156.03,156.01,6.4096]
["bitfinex","SOLUSD",1721108598268,1.0,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1721108598730,1.0,156.03,155.96,1.28161884]
["bitfinex","SOLUSD",1721108598931,1.0,156.03,155.94,20.0]
["bitfinex","SOLUSD",1721108599136,1.0,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1721108599339,1.0,156.02,155.9,16.0785]
["bitfinex","SOLUSD",1721108599550,1.0,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1721108599938,1.0,156.02,155.91,19.28]
["bitfinex","SOLUSD",1721108600146,1.0,156.02,156.0,6.4098]
["bitfinex","SOLUSD",1721108600549,5.975,156.11,156.02,6.4092]
["bitfinex","SOLUSD",1721108600550,1.0,156.04,156.02,6.4092]
["bitfinex","SOLUSD",1721108601160,1.0,156.02,156.0,6.4099]
["bitfinex","SOLUSD",1721108601363,1.0,156.02,155.92,1.13833483]
["bitfinex","SOLUSD",1721108601364,1.0,156.02,156.01,51.4098]
["bitfinex","SOLUSD",1721108601571,5.975,156.11,156.04,6.4086]
["bitfinex","SOLUSD",1721108601572,1.0,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1721108601863,1.0,156.05,156.04,51.4086]
["bitfinex","SOLUSD",1721108602774,1.0,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1721108602949,1.0,156.07,156.06,51.4077]
["bitfinex","SOLUSD",1721108603661,1.0,156.07,156.06,45.0]
["bitfinex","SOLUSD",1721108603841,1.0,156.07,156.06,51.4077]
["bitfinex","SOLUSD",1721108604365,1.0,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1721108604663,15.8098659,156.23,156.07,1.28084329]
["bitfinex","SOLUSD",1721108604664,1.0,156.15,156.07,1.28084329]
["bitfinex","SOLUSD",1721108604877,1.0,156.15,156.13,6.4048]
["bitfinex","SOLUSD",1721108605051,1.0,156.15,156.11,6.4053]
["bitfinex","SOLUSD",1721108605245,6.4025,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1721108605453,1.0,156.17,156.14,0.33263591]
["bitfinex","SOLUSD",1721108605668,3.4714659,156.23,156.07,25.3602]
["bitfinex","SOLUSD",1721108605669,1.0,156.22,156.1,34.5098]
["bitfinex","SOLUSD",1721108606165,1.0,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1721108606362,0.8098659,156.23,156.21,6.4016]
["bitfinex","SOLUSD",1721108606661,0.8098659,156.23,156.12,19.28]
["bitfinex","SOLUSD",1721108606850,1.0,156.22,156.18,6.4025]
["bitfinex","SOLUSD",1721108607164,1.0,156.22,156.19,1.28019278]
["bitfinex","SOLUSD",1721108607376,0.8098659,156.23,156.12,1.28027656]
["bitfinex","SOLUSD",1721108607377,1.0,156.2,156.12,1.28027656]
["bitfinex","SOLUSD",1721108607564,1.0,156.2,156.18,6.4026]
["bitfinex","SOLUSD",1721108607767,1.0,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1721108608149,1.0,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1721108608767,1.0,156.22,156.12,10.0]
["bitfinex","SOLUSD",1721108608947,1.0,156.22,156.14,19.28]
["bitfinex","SOLUSD",1721108609156,1.0,156.22,156.13,21.27848955]
["bitfinex","SOLUSD",1721108609157,1.0,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1721108610265,0.8098659,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1721108610645,0.8098659,156.23,156.22,7.68080363]
["bitfinex","SOLUSD",1721108612166,1.0,156.32,156.22,1.27960363]
["bitfinex","SOLUSD",1721108612472,1.0,156.32,156.2,25.6639]
["bitfinex","SOLUSD",1721108612473,1.0,156.35,156.21,21.27933656]
["bitfinex","SOLUSD",1721108612691,1.0,156.33,156.23,1.27934158]
["bitfinex","SOLUSD",1721108612987,1.0,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1721108613174,1.0,156.33,156.3,1.27933672]
["bitfinex","SOLUSD",1721108613551,1.0,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1721108613875,1.0,156.35,156.3,1.26354711]
["bitfinex","SOLUSD",1721108614084,1.0,156.33,156.24,20.0]
["bitfinex","SOLUSD",1721108614251,1.0,156.33,156.29,6.3979]
["bitfinex","SOLUSD",1721108614456,1.0,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1721108614890,1.0,156.33,156.3,6.3978]
["bitfinex","SOLUSD",1721108615087,1.0,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1721108615585,1.0,156.31,156.3,6.3979]
["bitfinex","SOLUSD",1721108615961,1.0,156.33,156.32,6.3971]
["bitfinex","SOLUSD",1721108617586,1.0,156.35,156.32,6.3971]
["bitfinex","SOLUSD",1721108617760,1.0,156.35,156.23,10.0]
["bitfinex","SOLUSD",1721108617966,1.0,156.35,156.32,6.3967]
["bitfinex","SOLUSD",1721108618270,1.0,156.35,156.33,6.3967]
["bitfinex","SOLUSD",1721108618587,1.0,156.32,156.27,6.3989]
["bitfinex","SOLUSD",1721108618756,1.0,156.29,156.2,15.6639]
["bitfinex","SOLUSD",1721108618964,1.0,156.32,156.2,15.6639]
["bitfinex","SOLUSD",1721108619667,1.0,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721108620000,1.0,156.23,156.18,6.0341]
["bitfinex","SOLUSD",1721108620165,3.4712,156.33,156.18,6.0341]
["bitfinex","SOLUSD",1721108620166,1.0,156.25,156.18,6.0341]
["bitfinex","SOLUSD",1721108621029,1.0,156.23,156.19,1.27989503]
["bitfinex","SOLUSD",1721108621310,1.0,156.23,156.21,6.4016]
["bitfinex","SOLUSD",1721108621508,1.0,156.23,156.22,7.68116907]
["bitfinex","SOLUSD",1721108621791,1.0,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1721108621974,1.0,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1721108622483,1.0,156.27,156.25,6.3999]
["bitfinex","SOLUSD",1721108623068,1.0,156.27,156.23,6.4004]
["bitfinex","SOLUSD",1721108623285,1.0,156.27,156.24,1.27980034]
["bitfinex","SOLUSD",1721108623486,1.0,156.27,156.23,6.4004]
["bitfinex","SOLUSD",1721108623784,1.0,156.24,156.15,15.9151]
["bitfinex","SOLUSD",1721108624093,1.0,156.24,156.21,6.4016]
["bitfinex","SOLUSD",1721108624886,1.0,156.21,156.16,20.0]
["bitfinex","SOLUSD",1721108625066,1.0,156.19,156.16,6.4033]
["bitfinex","SOLUSD",1721108625270,1.0,156.19,156.17,6.4029]
["bitfinex","SOLUSD",1721108625471,1.0,156.23,156.13,6.2249]
["bitfinex","SOLUSD",1721108625677,1.0,156.21,156.14,1.28021534]
["bitfinex","SOLUSD",1721108625874,1.0,156.21,156.19,6.4024]
["bitfinex","SOLUSD",1721108626166,1.0,156.21,156.1,16.3658]
["bitfinex","SOLUSD",1721108626167,1.0,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1721108626571,1.0,156.17,156.11,1.16168684]
["bitfinex","SOLUSD",1721108626783,21.9774,156.23,156.11,1.16168684]
["bitfinex","SOLUSD",1721108626784,1.0,156.15,156.14,6.4041]
["bitfinex","SOLUSD",1721108626991,1.0,156.17,156.1,16.3658]
["bitfinex","SOLUSD",1721108627291,1.0,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1721108627483,1.0,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1721108628576,1.0,156.21,156.2,6.402]
["bitfinex","SOLUSD",1721108629579,1.0,156.21,156.12,6.3995]
["bitfinex","SOLUSD",1721108629783,1.0,156.19,156.13,20.0]
["bitfinex","SOLUSD",1721108629973,1.0,156.19,156.18,6.4027]
["bitfinex","SOLUSD",1721108631790,1.0,156.19,156.1,16.3658]
["bitfinex","SOLUSD",1721108631963,1.0,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1721108632168,1.0,156.19,156.1,16.3658]
["bitfinex","SOLUSD",1721108632169,1.0,156.17,156.14,6.4042]
["bitfinex","SOLUSD",1721108632392,1.0,156.17,156.15,6.404]
["bitfinex","SOLUSD",1721108632593,1.0,156.15,156.1,16.3658]
["bitfinex","SOLUSD",1721108632795,1.0,156.15,156.13,6.4048]
["bitfinex","SOLUSD",1721108633276,1.0,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1721108634010,1.0,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1721108634376,1.0,156.18,156.17,51.4032]
["bitfinex","SOLUSD",1721108634588,1.0,156.18,156.1,16.3658]
["bitfinex","SOLUSD",1721108634786,1.0,156.16,156.11,20.0]
["bitfinex","SOLUSD",1721108634990,1.0,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721108635574,1.0,156.16,156.14,6.4044]
["bitfinex","SOLUSD",1721108636197,1.0,156.16,156.15,51.404]
["bitfinex","SOLUSD",1721108637495,1.0,156.16,156.11,20.0]
["bitfinex","SOLUSD",1721108637697,1.0,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721108637919,1.0,156.19,156.17,6.4031]
["bitfinex","SOLUSD",1721108638091,1.0,156.19,156.13,1.2805012]
["bitfinex","SOLUSD",1721108638398,1.0,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1721108639001,1.0,156.19,156.18,51.4028]
["bitfinex","SOLUSD",1721108639388,1.0,156.19,156.18,45.0]
["bitfinex","SOLUSD",1721108639794,1.0,156.16,156.14,6.4043]
["bitfinex","SOLUSD",1721108640273,1.0,156.18,156.07,61.6173]
["bitfinex","SOLUSD",1721108640481,1.0,156.18,156.08,1.28050177]
["bitfinex","SOLUSD",1721108640709,1.0,156.16,156.15,6.4039]
["bitfinex","SOLUSD",1721108641226,1.0,156.16,156.07,61.6173]
["bitfinex","SOLUSD",1721108641227,1.0,156.14,156.07,22.3373]
["bitfinex","SOLUSD",1721108641805,1.0,156.16,156.07,22.3373]
["bitfinex","SOLUSD",1721108642198,1.0,156.13,156.12,6.405]
["bitfinex","SOLUSD",1721108642591,1.0,156.13,156.09,6.4063]
["bitfinex","SOLUSD",1721108642801,1.0,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1721108643587,1.0,156.1,156.01,19.28]
["bitfinex","SOLUSD",1721108643933,1.0,156.07,156.0,16.2069]
["bitfinex","SOLUSD",1721108644292,1.0,156.06,156.0,16.2069]
["bitfinex","SOLUSD",1721108644520,1.0,156.07,156.0,16.2069]
["bitfinex","SOLUSD",1721108644844,1.0,156.04,156.03,6.4086]
["bitfinex","SOLUSD",1721108645029,1.0,156.02,156.01,6.4094]
["bitfinex","SOLUSD",1721108645316,1.0,156.02,155.91,41.7887]
["bitfinex","SOLUSD",1721108645533,1.0,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1721108645892,1.0,156.02,155.9,26.62955785]
["bitfinex","SOLUSD",1721108645893,1.0,155.99,155.9,6.45705785]
["bitfinex","SOLUSD",1721108646105,1.0,155.98,155.93,6.413]
["bitfinex","SOLUSD",1721108646445,1.0,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1721108646754,1.0,156.0,155.96,1.2813476]
["bitfinex","SOLUSD",1721108647033,1.0,156.0,155.85,10.0]
["bitfinex","SOLUSD",1721108647230,1.0,156.0,155.98,6.411]
["bitfinex","SOLUSD",1721108647536,1.0,156.04,155.99,1.28206177]
["bitfinex","SOLUSD",1721108647738,1.0,156.04,156.02,6.4094]
["bitfinex","SOLUSD",1721108648241,1.0,156.06,156.0,6.4099]
["bitfinex","SOLUSD",1721108648414,1.0,156.06,156.01,45.0]
["bitfinex","SOLUSD",1721108648931,1.0,156.04,156.01,45.0]
["bitfinex","SOLUSD",1721108649238,1.0,156.04,155.98,6.4108]
["bitfinex","SOLUSD",1721108649239,1.0,156.02,155.98,6.4108]
["bitfinex","SOLUSD",1721108649605,7.4095,156.02,155.85,10.0]
["bitfinex","SOLUSD",1721108649804,1.0,156.0,155.95,6.4123]
["bitfinex","SOLUSD",1721108650032,6.4107,155.99,155.93,6.4127]
["bitfinex","SOLUSD",1721108650241,1.0,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1721108650435,1.0,156.0,155.96,6.4116]
["bitfinex","SOLUSD",1721108651233,1.0,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1721108651741,1.0,156.0,155.94,6.4127]
["bitfinex","SOLUSD",1721108651742,7.4103,156.0,155.94,6.4127]
["bitfinex","SOLUSD",1721108651941,1.0,156.04,155.95,1.27923842]
["bitfinex","SOLUSD",1721108652105,1.0,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1721108652309,3.4712,156.09,155.96,1.27915639]
["bitfinex","SOLUSD",1721108652310,1.0,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1721108653041,1.0,156.08,156.07,51.4073]
["bitfinex","SOLUSD",1721108654534,1.0,156.08,156.07,45.0]
["bitfinex","SOLUSD",1721108654737,1.0,156.06,156.03,6.4088]
["bitfinex","SOLUSD",1721108655031,1.0,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1721108655324,1.0,156.12,155.95,15.9093]
["bitfinex","SOLUSD",1721108655630,1.0,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721108655827,1.0,156.07,155.96,39.28]
["bitfinex","SOLUSD",1721108656037,1.0,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1721108656230,1.0,156.07,156.06,51.4077]
["bitfinex","SOLUSD",1721108656439,1.0,156.09,156.06,45.0]
["bitfinex","SOLUSD",1721108656731,1.0,156.09,156.07,46.28129145]
["bitfinex","SOLUSD",1721108657115,1.0,156.09,156.08,1.28125138]
["bitfinex","SOLUSD",1721108657519,5.975,156.18,156.11,6.4057]
["bitfinex","SOLUSD",1721108657520,1.0,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1721108657937,1.0,156.12,156.11,51.4057]
["bitfinex","SOLUSD",1721108658535,1.0,156.12,155.99,19.28]
["bitfinex","SOLUSD",1721108658737,1.0,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1721108658911,1.0,156.1,156.09,45.0]
["bitfinex","SOLUSD",1721108659312,1.0,156.1,156.09,51.4065]
["bitfinex","SOLUSD",1721108659858,1.0,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1721108660009,1.0,156.17,156.11,45.0]
["bitfinex","SOLUSD",1721108660217,1.0,156.2,156.14,6.4041]
["bitfinex","SOLUSD",1721108660407,1.0,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721108660608,1.0,156.16,156.15,51.404]
["bitfinex","SOLUSD",1721108661013,1.0,156.16,156.15,45.0]
["bitfinex","SOLUSD",1721108661235,1.0,156.16,156.15,51.404]
["bitfinex","SOLUSD",1721108661412,1.0,156.16,156.15,45.0]
["bitfinex","SOLUSD",1721108661613,53.705,156.24,156.15,45.0]
["bitfinex","SOLUSD",1721108661614,1.0,156.18,156.15,45.0]
["bitfinex","SOLUSD",1721108661810,1.0,156.18,156.16,45.0]
["bitfinex","SOLUSD",1721108662019,1.0,156.18,156.16,51.4035]
["bitfinex","SOLUSD",1721108662243,1.0,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1721108662423,1.0,156.18,156.17,51.4032]
["bitfinex","SOLUSD",1721108662809,1.0,156.18,156.17,45.0]
["bitfinex","SOLUSD",1721108663017,1.0,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1721108663231,1.0,156.18,156.16,45.0]
["bitfinex","SOLUSD",1721108663617,1.0,156.18,156.15,45.0]
["bitfinex","SOLUSD",1721108663936,1.0,156.13,156.11,6.4053]
["bitfinex","SOLUSD",1721108664139,1.0,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1721108664529,1.0,156.13,156.1,6.4061]
["bitfinex","SOLUSD",1721108664735,1.0,156.13,156.07,15.6706]
["bitfinex","SOLUSD",1721108665046,1.0,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1721108665245,1.0,156.13,156.1,6.4057]
["bitfinex","SOLUSD",1721108665434,1.0,156.11,156.1,6.4057]
["bitfinex","SOLUSD",1721108665739,1.0,156.11,156.07,15.6706]
["bitfinex","SOLUSD",1721108665940,1.0,156.09,156.08,6.4069]
["bitfinex","SOLUSD",1721108666448,1.0,156.09,156.07,6.4073]
["bitfinex","SOLUSD",1721108666750,1.0,156.09,156.08,6.4069]
["bitfinex","SOLUSD",1721108667359,1.0,156.09,156.07,6.4073]
["bitfinex","SOLUSD",1721108668128,1.0,156.09,156.08,6.4069]
["bitfinex","SOLUSD",1721108668322,3.4712,156.18,156.11,6.4057]
["bitfinex","SOLUSD",1721108668323,1.0,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1721108668521,1.0,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721108668740,1.0,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721108668947,9.4462,156.24,156.15,6.404]
["bitfinex","SOLUSD",1721108668948,1.0,156.18,156.16,6.4036]
["bitfinex","SOLUSD",1721108669113,1.0,156.18,156.15,51.404]
["bitfinex","SOLUSD",1721108669315,1.0,156.16,156.15,45.0]
["bitfinex","SOLUSD",1721108669517,1.0,156.18,156.15,51.404]
["bitfinex","SOLUSD",1721108669719,1.0,156.18,156.16,45.0]
["bitfinex","SOLUSD",1721108670020,1.0,156.18,156.16,46.27952584]
["bitfinex","SOLUSD",1721108670342,1.0,156.18,156.16,45.0]
["bitfinex","SOLUSD",1721108670722,0.5,156.18,156.16,45.0]
["bitfinex","SOLUSD",1721108671146,0.5,156.16,156.05,19.28]
["bitfinex","SOLUSD",1721108671357,0.5,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721108671522,0.5,156.14,156.12,6.4052]
["bitfinex","SOLUSD",1721108672356,0.5,156.14,156.13,7.68578074]
["bitfinex","SOLUSD",1721108672648,0.5,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721108672948,0.5,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721108673259,0.5,156.16,156.15,45.0]
["bitfinex","SOLUSD",1721108673634,0.5,156.18,156.15,45.0]
["bitfinex","SOLUSD",1721108673830,0.5,156.14,156.12,6.4049]
["bitfinex","SOLUSD",1721108674147,6.4027,156.19,156.01,22.512]
["bitfinex","SOLUSD",1721108674148,16.006,156.2,156.01,22.512]
["bitfinex","SOLUSD",1721108674529,6.4037,156.16,156.1,6.4058]
["bitfinex","SOLUSD",1721108674724,53.705,156.24,156.12,6.4053]
["bitfinex","SOLUSD",1721108674725,6.4031,156.18,156.12,6.4053]
["bitfinex","SOLUSD",1721108674951,16.0021,156.23,156.13,1.07767616]
["bitfinex","SOLUSD",1721108675258,5.975,156.24,156.16,6.4036]
["bitfinex","SOLUSD",1721108675445,6.4021,156.2,156.17,45.0]
["bitfinex","SOLUSD",1721108675747,5.975,156.24,156.17,45.0]
["bitfinex","SOLUSD",1721108675932,6.4019,156.21,156.17,45.0]
["bitfinex","SOLUSD",1721108676130,5.975,156.24,156.02,10.0]
["bitfinex","SOLUSD",1721108676336,16.0034,156.22,156.11,6.4056]
["bitfinex","SOLUSD",1721108676659,6.4037,156.16,156.1,6.406]
["bitfinex","SOLUSD",1721108676860,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721108677035,6.4032,156.18,156.11,6.4056]
["bitfinex","SOLUSD",1721108677360,53.705,156.24,156.05,19.28]
["bitfinex","SOLUSD",1721108677559,53.705,156.24,156.16,6.4036]
["bitfinex","SOLUSD",1721108677560,6.4012,156.22,156.16,6.4036]
["bitfinex","SOLUSD",1721108677769,6.4008,156.23,156.17,51.403]
["bitfinex","SOLUSD",1721108678061,6.4004,156.24,156.18,6.4027]
["bitfinex","SOLUSD",1721108678226,6.4009,156.23,156.19,45.0]
["bitfinex","SOLUSD",1721108678427,6.4015,156.22,156.19,45.0]
["bitfinex","SOLUSD",1721108678626,6.4008,156.23,156.18,45.0]
["bitfinex","SOLUSD",1721108679042,6.4014,156.22,156.18,45.0]
["bitfinex","SOLUSD",1721108679238,6.4016,156.21,156.11,15.9218]
["bitfinex","SOLUSD",1721108679438,6.4012,156.22,156.11,15.9218]
["bitfinex","SOLUSD",1721108679968,15.999,156.26,156.18,6.4028]
["bitfinex","SOLUSD",1721108679969,6.4006,156.24,156.18,6.4028]
["bitfinex","SOLUSD",1721108680258,6.4006,156.24,156.12,1.28060483]
["bitfinex","SOLUSD",1721108680433,39.03,156.26,156.12,45.0]
["bitfinex","SOLUSD",1721108680639,39.03,156.26,156.16,6.4033]
["bitfinex","SOLUSD",1721108680640,6.4012,156.22,156.16,6.4033]
["bitfinex","SOLUSD",1721108680953,6.4021,156.2,156.17,45.0]
["bitfinex","SOLUSD",1721108681155,6.4021,156.2,156.12,45.0]
["bitfinex","SOLUSD",1721108681354,55.0323,156.23,156.11,15.9218]
["bitfinex","SOLUSD",1721108681560,6.4019,156.21,156.11,15.9218]
["bitfinex","SOLUSD",1721108681759,39.03,156.23,156.12,6.4049]
["bitfinex","SOLUSD",1721108681931,39.03,156.23,156.11,15.9218]
["bitfinex","SOLUSD",1721108682247,6.4024,156.2,156.11,15.9218]
["bitfinex","SOLUSD",1721108682457,39.03,156.23,156.12,6.4049]
["bitfinex","SOLUSD",1721108682649,39.03,156.23,156.13,6.4047]
["bitfinex","SOLUSD",1721108682844,39.03,156.23,156.14,45.0]
["bitfinex","SOLUSD",1721108683048,39.03,156.23,156.16,6.4033]
["bitfinex","SOLUSD",1721108683277,6.4017,156.21,156.17,45.0]
["bitfinex","SOLUSD",1721108683563,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721108683863,6.4026,156.19,156.12,45.0]
["bitfinex","SOLUSD",1721108684060,6.4026,156.19,156.13,6.4045]
["bitfinex","SOLUSD",1721108684239,6.4026,156.19,156.14,45.0]
["bitfinex","SOLUSD",1721108684849,6.4028,156.18,156.12,6.4052]
["bitfinex","SOLUSD",1721108685050,6.4024,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1721108685356,6.4024,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1721108686068,6.4024,156.19,156.13,6.4045]
["bitfinex","SOLUSD",1721108686244,6.4024,156.19,156.14,45.0]
["bitfinex","SOLUSD",1721108686559,6.4024,156.19,156.07,16.2479]
["bitfinex","SOLUSD",1721108686560,39.03,156.2,156.07,16.2479]
["bitfinex","SOLUSD",1721108686739,39.03,156.2,156.1,6.4058]
["bitfinex","SOLUSD",1721108686740,6.404,156.16,156.1,6.4058]
["bitfinex","SOLUSD",1721108686939,6.404,156.16,156.11,51.4055]
["bitfinex","SOLUSD",1721108687259,6.4033,156.17,156.11,6.4055]
["bitfinex","SOLUSD",1721108687458,6.4033,156.17,156.12,45.0]
["bitfinex","SOLUSD",1721108687845,6.4033,156.17,156.12,51.4053]
["bitfinex","SOLUSD",1721108688060,6.4033,156.17,156.12,45.0]
["bitfinex","SOLUSD",1721108688362,6.4033,156.17,156.12,51.4051]
["bitfinex","SOLUSD",1721108690076,6.402,156.21,156.15,6.4039]
["bitfinex","SOLUSD",1721108690253,6.402,156.21,156.16,45.0]
["bitfinex","SOLUSD",1721108690457,6.4011,156.23,156.16,46.28071771]
["bitfinex","SOLUSD",1721108690688,39.03,156.26,156.2,6.402]
["bitfinex","SOLUSD",1721108690843,39.03,156.26,156.16,45.0]
["bitfinex","SOLUSD",1721108690844,39.03,156.26,156.18,6.4025]
["bitfinex","SOLUSD",1721108691159,6.4004,156.24,156.19,51.4024]
["bitfinex","SOLUSD",1721108691367,6.4004,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1721108691541,6.4004,156.24,156.2,45.0]
["bitfinex","SOLUSD",1721108691737,6.401,156.23,156.2,45.0]
["bitfinex","SOLUSD",1721108692137,6.401,156.23,156.19,45.0]
["bitfinex","SOLUSD",1721108692362,39.03,156.26,156.2,6.4019]
["bitfinex","SOLUSD",1721108692363,6.4,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721108692562,6.4,156.25,156.21,45.0]
["bitfinex","SOLUSD",1721108692768,39.03,156.29,156.21,45.0]
["bitfinex","SOLUSD",1721108693065,6.3992,156.27,156.21,45.0]
["bitfinex","SOLUSD",1721108693267,6.3992,156.27,156.21,51.4013]
["bitfinex","SOLUSD",1721108693476,6.3996,156.26,156.21,45.0]
["bitfinex","SOLUSD",1721108693767,39.03,156.29,156.21,51.4015]
["bitfinex","SOLUSD",1721108693949,39.03,156.29,156.21,45.0]
["bitfinex","SOLUSD",1721108694551,6.4004,156.24,156.21,45.0]
["bitfinex","SOLUSD",1721108694762,55.0259,156.29,156.21,45.0]
["bitfinex","SOLUSD",1721108694962,55.0259,156.29,156.2,45.0]
["bitfinex","SOLUSD",1721108695159,6.4001,156.25,156.2,51.402]
["bitfinex","SOLUSD",1721108695361,6.3996,156.26,156.2,51.4018]
["bitfinex","SOLUSD",1721108695777,6.3996,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1721108696073,6.3995,156.27,156.22,45.0]
["bitfinex","SOLUSD",1721108696252,6.3995,156.26,156.22,45.0]
["bitfinex","SOLUSD",1721108696448,6.4,156.25,156.22,45.0]
["bitfinex","SOLUSD",1721108696859,6.3996,156.26,156.21,45.0]
["bitfinex","SOLUSD",1721108697559,39.03,156.29,156.17,15.0666]
["bitfinex","SOLUSD",1721108697953,6.4003,156.25,156.18,1.27833369]
["bitfinex","SOLUSD",1721108698153,1.27833369,156.24,156.09,10.0]
["bitfinex","SOLUSD",1721108698353,1.27833369,156.24,156.08,54.03]
["bitfinex","SOLUSD",1721108698354,7.67883369,156.24,156.18,6.4027]
["bitfinex","SOLUSD",1721108698548,1.27833369,156.24,156.18,6.4027]
["bitfinex","SOLUSD",1721108698751,1.27833369,156.24,156.19,1.28033437]
["bitfinex","SOLUSD",1721108698949,1.27833369,156.28,156.12,20.0]
["bitfinex","SOLUSD",1721108699150,6.3995,156.27,156.13,64.28]
["bitfinex","SOLUSD",1721108699487,7.67793369,156.26,156.2,6.402]
["bitfinex","SOLUSD",1721108699784,7.67793369,156.26,156.21,45.0]
["bitfinex","SOLUSD",1721108699964,7.67793369,156.26,156.21,51.4015]
["bitfinex","SOLUSD",1721108700164,6.4,156.25,156.21,45.0]
["bitfinex","SOLUSD",1721108700560,6.3996,156.26,156.21,45.0]
["bitfinex","SOLUSD",1721108700766,1.27833369,156.28,156.21,45.0]
["bitfinex","SOLUSD",1721108701156,6.4004,156.25,156.21,45.0]
["bitfinex","SOLUSD",1721108701366,6.4004,156.25,156.19,6.4021]
["bitfinex","SOLUSD",1721108701367,1.27833369,156.24,156.2,45.0]
["bitfinex","SOLUSD",1721108701797,7.67873369,156.24,156.2,45.0]
["bitfinex","SOLUSD",1721108702080,1.27833369,156.23,156.19,45.0]
["bitfinex","SOLUSD",1721108702275,1.27833369,156.23,156.15,21.7945]
["bitfinex","SOLUSD",1721108702579,1.27833369,156.22,156.15,21.7945]
["bitfinex","SOLUSD",1721108702792,6.4005,156.24,156.18,6.4026]
["bitfinex","SOLUSD",1721108702963,6.4005,156.24,156.19,6.4022]
["bitfinex","SOLUSD",1721108703162,1.27833369,156.23,156.19,6.4022]
["bitfinex","SOLUSD",1721108703367,1.27833369,156.27,156.15,21.7945]
["bitfinex","SOLUSD",1721108703561,1.27833369,156.26,156.16,0.55596416]
["bitfinex","SOLUSD",1721108703761,6.3992,156.27,156.16,0.85844403]
["bitfinex","SOLUSD",1721108704084,9.0359282,156.3,156.17,1.28006924]
["bitfinex","SOLUSD",1721108704284,39.03,156.33,156.17,1.28006924]
["bitfinex","SOLUSD",1721108704469,55.0219,156.33,156.17,1.28006924]
["bitfinex","SOLUSD",1721108704667,6.3974,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1721108704990,9.8753,156.35,156.29,6.398]
["bitfinex","SOLUSD",1721108704991,12.8002,156.35,156.29,6.398]
["bitfinex","SOLUSD",1721108705291,11.30382608,156.39,156.27,66.7823]
["bitfinex","SOLUSD",1721108705292,1.27833369,156.38,156.27,66.7823]
["bitfinex","SOLUSD",1721108705500,1.27833369,156.38,156.28,21.27773102]
["bitfinex","SOLUSD",1721108705789,6.3952,156.37,156.29,45.0]
["bitfinex","SOLUSD",1721108705962,7.67413369,156.36,156.3,6.3978]
["bitfinex","SOLUSD",1721108706167,7.67423369,156.35,156.31,45.0]
["bitfinex","SOLUSD",1721108706370,6.3959,156.35,156.29,45.0]
["bitfinex","SOLUSD",1721108706570,1.27833369,156.34,156.28,45.0]
["bitfinex","SOLUSD",1721108706880,1.27833369,156.34,156.22,15.1612]
["bitfinex","SOLUSD",1721108706881,6.398,156.3,156.24,6.4002]
["bitfinex","SOLUSD",1721108707268,1.27833369,156.29,156.22,15.1612]
["bitfinex","SOLUSD",1721108707497,6.398,156.3,156.22,15.1612]
["bitfinex","SOLUSD",1721108707695,1.27833369,156.29,156.14,22.1211]
["bitfinex","SOLUSD",1721108707911,16.0003,156.25,156.14,22.1211]
["bitfinex","SOLUSD",1721108708197,1.27833369,156.24,156.18,6.4027]
["bitfinex","SOLUSD",1721108708490,1.27833369,156.23,156.14,22.1211]
["bitfinex","SOLUSD",1721108708784,55.0291,156.26,156.14,22.1211]
["bitfinex","SOLUSD",1721108708961,1.27833369,156.25,156.14,6.4041]
["bitfinex","SOLUSD",1721108709162,1.27833369,156.25,156.04,386.0]
["bitfinex","SOLUSD",1721108709163,6.4041,156.15,156.08,22.1916]
["bitfinex","SOLUSD",1721108709464,1.27833369,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721108709778,1.27833369,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1721108710082,6.4039,156.16,156.04,6.2942]
["bitfinex","SOLUSD",1721108710387,1.27833369,156.19,156.04,25.5742]
["bitfinex","SOLUSD",1721108710586,1.27833369,156.19,156.04,6.2942]
["bitfinex","SOLUSD",1721108710880,9.13057424,156.22,156.05,30.0]
["bitfinex","SOLUSD",1721108711075,1.27833369,156.21,156.08,19.28]
["bitfinex","SOLUSD",1721108711283,9.0753181,156.3,156.08,19.28]
["bitfinex","SOLUSD",1721108711284,1.27833369,156.24,156.1,29.28]
["bitfinex","SOLUSD",1721108711574,45.4289,156.28,156.12,34.3246]
["bitfinex","SOLUSD",1721108711575,7.67753369,156.27,156.12,34.3246]
["bitfinex","SOLUSD",1721108711782,1.27833369,156.26,156.13,21.28025728]
["bitfinex","SOLUSD",1721108711979,9.0753181,156.3,156.15,19.28]
["bitfinex","SOLUSD",1721108712190,1.27833369,156.29,156.16,72.37306643]
["bitfinex","SOLUSD",1721108712483,1.27833369,156.29,156.21,6.4015]
["bitfinex","SOLUSD",1721108712694,7.67703369,156.29,156.22,51.4011]
["bitfinex","SOLUSD",1721108712863,7.67703369,156.29,156.22,1.28012739]
["bitfinex","SOLUSD",1721108712864,1.27833369,156.29,156.22,1.28012739]
["bitfinex","SOLUSD",1721108713065,1.27833369,156.31,156.22,6.4011]
["bitfinex","SOLUSD",1721108713260,6.3982,156.3,156.23,51.4007]
["bitfinex","SOLUSD",1721108713520,1.27833369,156.3,156.24,1.27945149]
["bitfinex","SOLUSD",1721108713661,1.27833369,156.35,156.19,16.0236]
["bitfinex","SOLUSD",1721108713865,1.27833369,156.35,156.27,6.3987]
["bitfinex","SOLUSD",1721108714061,1.27833369,156.35,156.29,6.3982]
["bitfinex","SOLUSD",1721108714290,6.3967,156.33,156.26,6.3992]
["bitfinex","SOLUSD",1721108714565,1.27833369,156.32,156.27,51.3991]
["bitfinex","SOLUSD",1721108714879,1.27833369,156.32,156.27,45.0]
["bitfinex","SOLUSD",1721108715071,6.3969,156.33,156.27,45.0]
["bitfinex","SOLUSD",1721108715284,1.27833369,156.35,156.27,45.0]
["bitfinex","SOLUSD",1721108715789,1.27833369,156.35,156.28,6.3987]
["bitfinex","SOLUSD",1721108715977,6.3963,156.34,156.29,45.0]
["bitfinex","SOLUSD",1721108716198,1.27833369,156.33,156.29,45.0]
["bitfinex","SOLUSD",1721108716362,1.27833369,156.32,156.29,45.0]
["bitfinex","SOLUSD",1721108716566,1.27833369,156.32,156.28,45.0]
["bitfinex","SOLUSD",1721108716769,1.27833369,156.32,156.19,16.0236]
["bitfinex","SOLUSD",1721108717088,1.27833369,156.32,156.19,22.4256]
["bitfinex","SOLUSD",1721108717280,39.03,156.3,156.19,16.0236]
["bitfinex","SOLUSD",1721108717466,6.4008,156.23,156.17,6.4032]
["bitfinex","SOLUSD",1721108717670,1.27833369,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721108717966,1.27833369,156.22,156.11,21.9384]
["bitfinex","SOLUSD",1721108717967,1.27833369,156.26,156.18,0.95960598]
["bitfinex","SOLUSD",1721108718175,1.27833369,156.3,156.12,0.96027296]
["bitfinex","SOLUSD",1721108718374,40.30833369,156.29,156.11,41.2184]
["bitfinex","SOLUSD",1721108718715,1.27833369,156.29,156.15,19.28]
["bitfinex","SOLUSD",1721108718988,1.27833369,156.31,156.17,19.28]
["bitfinex","SOLUSD",1721108719184,1.27833369,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721108719392,1.27833369,156.3,156.16,20.0]
["bitfinex","SOLUSD",1721108719576,1.27833369,156.3,156.24,6.4]
["bitfinex","SOLUSD",1721108719577,6.3981,156.3,156.24,6.4]
["bitfinex","SOLUSD",1721108719922,7.67673369,156.29,156.16,20.0]
["bitfinex","SOLUSD",1721108720073,1.27833369,156.29,156.11,21.9384]
["bitfinex","SOLUSD",1721108720396,55.0265,156.29,156.12,19.28]
["bitfinex","SOLUSD",1721108720689,1.27833369,156.28,156.17,6.4029]
["bitfinex","SOLUSD",1721108720903,61.3289,156.26,156.11,15.8481]
["bitfinex","SOLUSD",1721108721100,39.03,156.23,156.11,15.8481]
["bitfinex","SOLUSD",1721108721305,6.4026,156.19,156.12,6.405]
["bitfinex","SOLUSD",1721108721506,1.27833369,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721108721714,1.27833369,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721108721885,39.03,156.23,156.13,6.4048]
["bitfinex","SOLUSD",1721108721886,39.03,156.2,156.13,6.4048]
["bitfinex","SOLUSD",1721108722088,6.4037,156.16,156.05,6.1431]
["bitfinex","SOLUSD",1721108722286,1.27833369,156.15,156.05,6.1431]
["bitfinex","SOLUSD",1721108722486,1.27833369,156.14,156.07,6.4073]
["bitfinex","SOLUSD",1721108722787,1.27833369,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1721108722994,1.27833369,156.19,156.06,6.4075]
["bitfinex","SOLUSD",1721108723196,6.4048,156.14,156.05,1.2813224]
["bitfinex","SOLUSD",1721108723410,1.27833369,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1721108723721,1.27833369,156.15,156.06,1.28124092]
["bitfinex","SOLUSD",1721108723903,1.27833369,156.19,156.12,6.4051]
["bitfinex","SOLUSD",1721108724213,1.27833369,156.19,156.1,6.4057]
["bitfinex","SOLUSD",1721108724522,1.27833369,156.19,156.11,45.0]
["bitfinex","SOLUSD",1721108724734,6.4033,156.17,156.11,51.4056]
["bitfinex","SOLUSD",1721108724893,1.27833369,156.16,156.12,1.28086246]
["bitfinex","SOLUSD",1721108725093,1.27833369,156.22,156.13,6.4048]
["bitfinex","SOLUSD",1721108725310,1.27833369,156.22,156.14,45.0]
["bitfinex","SOLUSD",1721108725615,6.4019,156.21,156.14,51.4044]
["bitfinex","SOLUSD",1721108725817,1.27833369,156.2,156.14,51.4044]
["bitfinex","SOLUSD",1721108726200,1.27833369,156.2,156.15,1.28075557]
["bitfinex","SOLUSD",1721108726528,6.2992,156.26,156.15,1.28075557]
["bitfinex","SOLUSD",1721108726529,1.27833369,156.22,156.15,1.28075557]
["bitfinex","SOLUSD",1721108726813,1.27833369,156.25,156.2,6.402]
["bitfinex","SOLUSD",1721108727000,1.27833369,156.25,156.21,45.0]
["bitfinex","SOLUSD",1721108727204,7.67873369,156.24,156.21,45.0]
["bitfinex","SOLUSD",1721108727616,1.27833369,156.24,156.21,45.0]
["bitfinex","SOLUSD",1721108727792,1.27833369,156.25,156.21,45.0]
["bitfinex","SOLUSD",1721108727987,6.4011,156.23,156.11,6.6358]
["bitfinex","SOLUSD",1721108728215,1.27833369,156.3,156.13,19.28]
["bitfinex","SOLUSD",1721108728216,1.27833369,156.28,156.13,19.28]
["bitfinex","SOLUSD",1721108728418,1.27833369,156.28,156.14,40.56015703]
["bitfinex","SOLUSD",1721108728621,6.3994,156.27,156.15,1.27993711]
["bitfinex","SOLUSD",1721108728813,1.27833369,156.28,156.15,1.27993711]
["bitfinex","SOLUSD",1721108729114,1.27833369,156.28,156.21,6.4012]
["bitfinex","SOLUSD",1721108729319,1.27833369,156.28,156.22,51.4011]
["bitfinex","SOLUSD",1721108729617,1.27833369,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721108729813,1.27833369,156.28,156.24,45.0]
["bitfinex","SOLUSD",1721108730021,8.94088158,156.3,156.24,45.0]
["bitfinex","SOLUSD",1721108730194,1.27833369,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1721108730400,1.27833369,156.32,156.24,45.0]
["bitfinex","SOLUSD",1721108730600,6.3965,156.34,156.27,6.3991]
["bitfinex","SOLUSD",1721108730813,8.99340456,156.38,156.29,6.3982]
["bitfinex","SOLUSD",1721108730814,6.3956,156.36,156.29,6.3982]
["bitfinex","SOLUSD",1721108731020,6.3956,156.36,156.28,46.27956944]
["bitfinex","SOLUSD",1721108731021,7.67343369,156.37,156.31,6.3972]
["bitfinex","SOLUSD",1721108731340,7.67343369,156.37,156.24,45.0]
["bitfinex","SOLUSD",1721108731341,1.27833369,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1721108731500,8.99340456,156.38,156.34,51.3959]
["bitfinex","SOLUSD",1721108731501,1.27833369,156.38,156.34,51.3959]
["bitfinex","SOLUSD",1721108732027,1.27833369,156.38,156.34,45.0]
["bitfinex","SOLUSD",1721108732526,7.67303369,156.38,156.34,45.0]
["bitfinex","SOLUSD",1721108732722,1.27833369,156.38,156.34,45.0]
["bitfinex","SOLUSD",1721108733026,0.8098659,156.39,156.35,1.27909402]
["bitfinex","SOLUSD",1721108733219,0.8098659,156.39,156.37,6.3949]
["bitfinex","SOLUSD",1721108733416,0.8098659,156.39,156.38,51.3946]
["bitfinex","SOLUSD",1721108734315,0.8098659,156.39,156.26,1.27868109]
["bitfinex","SOLUSD",1721108734502,1.27833369,156.38,156.23,35.5569]
["bitfinex","SOLUSD",1721108734704,7.67293369,156.38,156.31,6.3973]
["bitfinex","SOLUSD",1721108734901,0.8098659,156.39,156.34,6.396]
["bitfinex","SOLUSD",1721108735134,0.8098659,156.39,156.25,29.28]
["bitfinex","SOLUSD",1721108735329,0.8098659,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1721108735514,0.8098659,156.39,156.28,19.28]
["bitfinex","SOLUSD",1721108735515,0.8098659,156.39,156.36,6.3951]
["bitfinex","SOLUSD",1721108735829,0.8098659,156.39,156.37,7.67338852]
["bitfinex","SOLUSD",1721108736023,0.8098659,156.39,156.38,45.0]
["bitfinex","SOLUSD",1721108736519,0.8098659,156.39,156.38,51.3946]
["bitfinex","SOLUSD",1721108736715,0.8098659,156.39,156.38,45.0]
["bitfinex","SOLUSD",1721108736925,0.8098659,156.39,156.37,45.0]
["bitfinex","SOLUSD",1721108738002,0.8098659,156.39,156.31,6.3973]
["bitfinex","SOLUSD",1721108739131,1.27833369,156.38,156.24,12.6088]
["bitfinex","SOLUSD",1721108739428,1.27833369,156.38,156.24,6.217]
["bitfinex","SOLUSD",1721108739606,1.27833369,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1721108739807,1.27833369,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721108740337,0.8098659,156.39,156.35,1.27915262]
["bitfinex","SOLUSD",1721108740634,0.8098659,156.39,156.27,19.28]
["bitfinex","SOLUSD",1721108740814,0.8098659,156.39,156.28,95.55896498]
["bitfinex","SOLUSD",1721108741048,0.8098659,156.39,156.3,19.28]
["bitfinex","SOLUSD",1721108741337,0.8098659,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1721108741519,0.8098659,156.39,156.38,51.3946]
["bitfinex","SOLUSD",1721108746721,0.8098659,156.39,156.38,71.3946]
["bitfinex","SOLUSD",1721108746923,1.27833369,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721108747118,1.27833369,156.52,156.45,45.0]
["bitfinex","SOLUSD",1721108747316,1.27833369,156.51,156.45,45.0]
["bitfinex","SOLUSD",1721108747523,6.3898,156.5,156.45,45.0]
["bitfinex","SOLUSD",1721108747822,1.27833369,156.49,156.45,45.0]
["bitfinex","SOLUSD",1721108748151,6.3897,156.51,156.45,45.0]
["bitfinex","SOLUSD",1721108748317,7.66813369,156.5,156.45,45.0]
["bitfinex","SOLUSD",1721108748519,7.66813369,156.5,156.46,1.09791625]
["bitfinex","SOLUSD",1721108748958,7.66813369,156.5,156.45,45.0]
["bitfinex","SOLUSD",1721108749143,7.66813369,156.5,156.46,1.27756896]
["bitfinex","SOLUSD",1721108749355,1.27833369,156.5,156.46,1.27756896]
["bitfinex","SOLUSD",1721108749649,6.3905,156.49,156.45,45.0]
["bitfinex","SOLUSD",1721108749847,1.27833369,156.51,156.46,7.66943259]
["bitfinex","SOLUSD",1721108750154,7.66663369,156.54,156.48,6.3905]
["bitfinex","SOLUSD",1721108750333,7.66663369,156.54,156.49,45.0]
["bitfinex","SOLUSD",1721108750650,6.3885,156.53,156.49,45.0]
["bitfinex","SOLUSD",1721108750853,1.27833369,156.54,156.49,45.0]
["bitfinex","SOLUSD",1721108750854,1.27833369,156.52,156.49,45.0]
["bitfinex","SOLUSD",1721108751027,1.27833369,156.53,156.5,6.3894]
["bitfinex","SOLUSD",1721108751227,0.8098659,156.55,156.51,45.0]
["bitfinex","SOLUSD",1721108751427,0.8098659,156.55,156.49,45.0]
["bitfinex","SOLUSD",1721108751629,6.39,156.5,156.42,15.2376]
["bitfinex","SOLUSD",1721108751829,6.39,156.5,156.43,45.0]
["bitfinex","SOLUSD",1721108752050,1.27833369,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721108752242,1.27833369,156.53,156.49,45.0]
["bitfinex","SOLUSD",1721108752556,1.27833369,156.54,156.49,51.3899]
["bitfinex","SOLUSD",1721108752755,1.27833369,156.54,156.49,45.0]
["bitfinex","SOLUSD",1721108752956,1.27833369,156.54,156.49,51.39]
["bitfinex","SOLUSD",1721108753149,1.27833369,156.54,156.49,45.0]
["bitfinex","SOLUSD",1721108753453,0.8098659,156.55,156.48,45.0]
["bitfinex","SOLUSD",1721108753454,1.27833369,156.53,156.48,45.0]
["bitfinex","SOLUSD",1721108753633,6.389,156.52,156.48,45.0]
["bitfinex","SOLUSD",1721108753833,6.3897,156.5,156.48,45.0]
["bitfinex","SOLUSD",1721108754039,1.27833369,156.54,156.48,45.0]
["bitfinex","SOLUSD",1721108754635,7.66653369,156.54,156.48,45.0]
["bitfinex","SOLUSD",1721108754840,1.27833369,156.54,156.49,7.34379231]
["bitfinex","SOLUSD",1721108755028,1.27833369,156.54,156.5,51.3897]
["bitfinex","SOLUSD",1721108755549,8.47589959,156.55,156.5,45.0]
["bitfinex","SOLUSD",1721108755746,6.3888,156.53,156.5,45.0]
["bitfinex","SOLUSD",1721108756250,0.8098659,156.55,156.51,1.2777585]
["bitfinex","SOLUSD",1721108756550,7.66663369,156.54,156.5,45.0]
["bitfinex","SOLUSD",1721108756754,6.3886,156.53,156.49,45.0]
["bitfinex","SOLUSD",1721108757052,0.8098659,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1721108757253,2.08819959,156.55,156.51,45.0]
["bitfinex","SOLUSD",1721108757477,2.08819959,156.55,156.51,52.6669976]
["bitfinex","SOLUSD",1721108757751,0.8098659,156.55,156.52,7.67888541]
["bitfinex","SOLUSD",1721108757961,0.8098659,156.55,156.53,45.0]
["bitfinex","SOLUSD",1721108758461,0.8098659,156.55,156.54,1.27752233]
["bitfinex","SOLUSD",1721108758632,0.8098659,156.55,156.53,51.3883]
["bitfinex","SOLUSD",1721108758951,0.8098659,156.55,156.54,7.66492627]
["bitfinex","SOLUSD",1721108759131,0.8098659,156.55,156.54,52.66492627]
["bitfinex","SOLUSD",1721108759556,0.8098659,156.55,156.54,51.3881]
["bitfinex","SOLUSD",1721108760352,0.8098659,156.55,156.54,45.0]
["bitfinex","SOLUSD",1721108760562,0.8098659,156.55,156.53,45.0]
["bitfinex","SOLUSD",1721108760858,0.8098659,156.55,156.54,1.27744524]
["bitfinex","SOLUSD",1721108761238,0.8098659,156.55,156.54,6.3881]
["bitfinex","SOLUSD",1721108761445,0.8098659,156.55,156.54,51.3881]
["bitfinex","SOLUSD",1721108761762,0.8098659,156.55,156.54,45.0]
["bitfinex","SOLUSD",1721108762261,0.8098659,156.55,156.54,51.3881]
["bitfinex","SOLUSD",1721108762469,46.9159,156.67,156.54,45.0]
["bitfinex","SOLUSD",1721108762470,1.27833369,156.66,156.54,45.0]
["bitfinex","SOLUSD",1721108762646,1.27833369,156.66,156.58,6.3862]
["bitfinex","SOLUSD",1721108762848,6.3841,156.64,156.58,6.3862]
["bitfinex","SOLUSD",1721108763054,1.27833369,156.63,156.59,45.0]
["bitfinex","SOLUSD",1721108763252,6.3878,156.55,156.49,21.8219]
["bitfinex","SOLUSD",1721108763459,1.27833369,156.54,156.44,6.3552]
["bitfinex","SOLUSD",1721108763660,1.27833369,156.53,156.44,6.3552]
["bitfinex","SOLUSD",1721108763882,6.3884,156.54,156.45,1.27815911]
["bitfinex","SOLUSD",1721108764058,6.3865,156.58,156.52,6.3888]
["bitfinex","SOLUSD",1721108764362,6.3869,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721108764569,1.27833369,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721108764743,1.27833369,156.59,156.53,6.3883]
["bitfinex","SOLUSD",1721108764945,1.27833369,156.59,156.52,6.3885]
["bitfinex","SOLUSD",1721108765168,6.3867,156.58,156.53,1.27744403]
["bitfinex","SOLUSD",1721108765347,1.27833369,156.57,156.44,6.3552]
["bitfinex","SOLUSD",1721108765541,38.88,156.58,156.44,6.3552]
["bitfinex","SOLUSD",1721108765772,38.88,156.55,156.44,6.3552]
["bitfinex","SOLUSD",1721108765951,7.66523369,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721108766147,1.27833369,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721108766367,1.27833369,156.6,156.52,6.3888]
["bitfinex","SOLUSD",1721108766573,1.27833369,156.6,156.5,6.3893]
["bitfinex","SOLUSD",1721108766755,38.88,156.58,156.48,6.3902]
["bitfinex","SOLUSD",1721108767079,7.66553369,156.57,156.5,6.3894]
["bitfinex","SOLUSD",1721108767276,7.66553369,156.57,156.51,46.27763817]
["bitfinex","SOLUSD",1721108767584,1.27833369,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721108767744,1.44121632,156.64,156.49,45.0]
["bitfinex","SOLUSD",1721108767745,1.27833369,156.58,156.54,1.27757069]
["bitfinex","SOLUSD",1721108767948,6.3865,156.58,156.53,6.3882]
["bitfinex","SOLUSD",1721108768250,1.27833369,156.63,156.54,46.27746612]
["bitfinex","SOLUSD",1721108768469,6.3862,156.59,156.54,52.66546612]
["bitfinex","SOLUSD",1721108768766,1.27833369,156.58,156.54,46.27746612]
["bitfinex","SOLUSD",1721108769463,6.3869,156.57,156.54,46.27746612]
["bitfinex","SOLUSD",1721108769647,1.27833369,156.56,156.54,45.0]
["bitfinex","SOLUSD",1721108769853,6.39,156.5,156.44,6.3552]
["bitfinex","SOLUSD",1721108770056,1.27833369,156.56,156.45,7.66779089]
["bitfinex","SOLUSD",1721108770251,1.27833369,156.56,156.45,1.27609089]
["bitfinex","SOLUSD",1721108770445,6.3888,156.53,156.45,1.27609089]
["bitfinex","SOLUSD",1721108770766,1.27833369,156.56,156.49,6.39]
["bitfinex","SOLUSD",1721108770968,1.27833369,156.56,156.44,6.3552]
["bitfinex","SOLUSD",1721108770969,38.88,156.55,156.44,6.3552]
["bitfinex","SOLUSD",1721108771166,38.88,156.55,156.31,31.143894]
["bitfinex","SOLUSD",1721108771167,38.88,156.51,156.4,6.6266]
["bitfinex","SOLUSD",1721108771365,1.27833369,156.5,156.4,6.6266]
["bitfinex","SOLUSD",1721108771663,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721108771968,1.27833369,156.5,156.4,6.6266]
["bitfinex","SOLUSD",1721108771969,1.27833369,156.5,156.44,6.3921]
["bitfinex","SOLUSD",1721108772161,1.27833369,156.53,156.4,25.9066]
["bitfinex","SOLUSD",1721108772565,1.27833369,156.53,156.4,6.6266]
["bitfinex","SOLUSD",1721108772769,1.27833369,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721108773349,1.27833369,156.53,156.4,25.9066]
["bitfinex","SOLUSD",1721108773571,1.27833369,156.59,156.42,19.28]
["bitfinex","SOLUSD",1721108773868,1.27833369,156.59,156.52,6.3889]
["bitfinex","SOLUSD",1721108774173,1.27833369,156.59,156.53,45.0]
["bitfinex","SOLUSD",1721108774473,1.27833369,156.61,156.54,0.37037527]
["bitfinex","SOLUSD",1721108774656,1.27833369,156.62,156.54,0.68604346]
["bitfinex","SOLUSD",1721108774862,1.27833369,156.62,156.54,0.88787496]
["bitfinex","SOLUSD",1721108775055,1.27833369,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721108775261,1.27833369,156.62,156.59,51.386]
["bitfinex","SOLUSD",1721108775571,1.27833369,156.62,156.56,6.387]
["bitfinex","SOLUSD",1721108775871,1.27833369,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1721108776072,1.27833369,156.63,156.59,51.386]
["bitfinex","SOLUSD",1721108776263,1.27833369,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721108776770,1.27833369,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721108776977,38.88,156.66,156.6,45.0]
["bitfinex","SOLUSD",1721108777167,1.27833369,156.69,156.61,1.27658663]
["bitfinex","SOLUSD",1721108777479,1.27833369,156.69,156.64,6.3836]
["bitfinex","SOLUSD",1721108777873,1.27833369,156.69,156.65,45.0]
["bitfinex","SOLUSD",1721108778765,40.15833369,156.69,156.52,19.28]
["bitfinex","SOLUSD",1721108778958,40.15833369,156.69,156.59,6.3859]
["bitfinex","SOLUSD",1721108779292,40.15833369,156.69,156.6,45.0]
["bitfinex","SOLUSD",1721108779457,6.3828,156.67,156.61,6.3852]
["bitfinex","SOLUSD",1721108779773,1.27833369,156.66,156.53,65.0]
["bitfinex","SOLUSD",1721108780078,6.3849,156.62,156.5,23.2298]
["bitfinex","SOLUSD",1721108780378,1.27833369,156.66,156.51,1.27720406]
["bitfinex","SOLUSD",1721108780672,1.27833369,156.66,156.62,6.3846]
["bitfinex","SOLUSD",1721108780873,1.27833369,156.66,156.52,19.28]
["bitfinex","SOLUSD",1721108781059,0.8098659,156.7,156.65,6.3832]
["bitfinex","SOLUSD",1721108781256,0.8098659,156.7,156.51,38.88]
["bitfinex","SOLUSD",1721108781257,0.8098659,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1721108781258,1.27833369,156.69,156.66,6.3832]
["bitfinex","SOLUSD",1721108781569,0.8098659,156.7,156.67,45.0]
["bitfinex","SOLUSD",1721108781785,2.08819959,156.7,156.67,45.0]
["bitfinex","SOLUSD",1721108782095,2.08819959,156.7,156.66,51.3832]
["bitfinex","SOLUSD",1721108782389,2.08819959,156.7,156.67,6.3828]
["bitfinex","SOLUSD",1721108782390,0.8098659,156.7,156.67,6.3828]
["bitfinex","SOLUSD",1721108782602,0.8098659,156.7,156.68,45.0]
["bitfinex","SOLUSD",1721108782603,2.08819959,156.7,156.68,45.0]
["bitfinex","SOLUSD",1721108783083,0.8098659,156.7,156.68,45.0]
["bitfinex","SOLUSD",1721108783284,2.08819959,156.7,156.68,45.0]
["bitfinex","SOLUSD",1721108783862,2.08819959,156.7,156.65,6.3832]
["bitfinex","SOLUSD",1721108784184,2.08819959,156.7,156.66,45.0]
["bitfinex","SOLUSD",1721108784495,0.8098659,156.7,156.66,51.3828]
["bitfinex","SOLUSD",1721108784662,0.8098659,156.7,156.66,46.27632562]
["bitfinex","SOLUSD",1721108784857,0.8098659,156.7,156.66,45.0]
["bitfinex","SOLUSD",1721108785198,0.8098659,156.7,156.67,1.27632674]
["bitfinex","SOLUSD",1721108785481,0.8098659,156.7,156.69,6.382]
["bitfinex","SOLUSD",1721108785780,0.8098659,156.7,156.69,51.382]
["bitfinex","SOLUSD",1721108786174,0.8098659,156.7,156.69,45.0]
["bitfinex","SOLUSD",1721108786373,0.8098659,156.7,156.61,41.0457]
["bitfinex","SOLUSD",1721108786374,0.8098659,156.7,156.61,21.7657]
["bitfinex","SOLUSD",1721108786568,0.8098659,156.7,156.62,20.0]
["bitfinex","SOLUSD",1721108786767,0.8098659,156.7,156.68,6.382]
["bitfinex","SOLUSD",1721108787069,0.8098659,156.7,156.69,6.382]
["bitfinex","SOLUSD",1721108787379,0.8098659,156.7,156.62,20.0]
["bitfinex","SOLUSD",1721108787380,0.8098659,156.7,156.68,6.3823]
["bitfinex","SOLUSD",1721108787560,0.8098659,156.7,156.69,45.0]
["bitfinex","SOLUSD",1721108787981,0.8098659,156.7,156.62,20.0]
["bitfinex","SOLUSD",1721108787982,0.8098659,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1721108788157,0.8098659,156.7,156.61,21.7657]
["bitfinex","SOLUSD",1721108788358,7.1914659,156.7,156.64,6.3836]
["bitfinex","SOLUSD",1721108788551,7.1914659,156.7,156.63,6.3842]
["bitfinex","SOLUSD",1721108788552,1.27833369,156.69,156.63,6.3842]
["bitfinex","SOLUSD",1721108788758,2.08819959,156.7,156.61,21.7657]
["bitfinex","SOLUSD",1721108789079,0.8098659,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1721108789288,0.8098659,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1721108789781,0.8098659,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721108789959,0.8098659,156.7,156.67,45.0]
["bitfinex","SOLUSD",1721108790159,0.8098659,156.7,156.67,51.3826]
["bitfinex","SOLUSD",1721108790969,6.3824,156.68,156.61,21.7657]
["bitfinex","SOLUSD",1721108791287,8.46979959,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721108791484,6.3834,156.66,156.56,22.1384]
["bitfinex","SOLUSD",1721108791692,1.27833369,156.65,156.56,15.9871]
["bitfinex","SOLUSD",1721108791863,6.3848,156.63,156.56,6.3869]
["bitfinex","SOLUSD",1721108792068,1.27833369,156.62,156.57,6.3865]
["bitfinex","SOLUSD",1721108792284,7.66313369,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1721108792587,1.27833369,156.67,156.59,6.3857]
["bitfinex","SOLUSD",1721108792890,1.27833369,156.67,156.61,6.3851]
["bitfinex","SOLUSD",1721108793186,1.27833369,156.67,156.59,6.3858]
["bitfinex","SOLUSD",1721108793376,7.66123369,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721108793572,7.66123369,156.67,156.63,45.0]
["bitfinex","SOLUSD",1721108793769,7.66123369,156.67,156.62,51.3848]
["bitfinex","SOLUSD",1721108793970,7.66123369,156.67,156.62,45.0]
["bitfinex","SOLUSD",1721108794183,1.27833369,156.67,156.63,6.384]
["bitfinex","SOLUSD",1721108794388,1.27833369,156.68,156.64,45.0]
["bitfinex","SOLUSD",1721108794587,1.27833369,156.68,156.64,51.384]
["bitfinex","SOLUSD",1721108795289,1.27833369,156.69,156.64,45.0]
["bitfinex","SOLUSD",1721108795500,6.3828,156.68,156.63,45.0]
["bitfinex","SOLUSD",1721108795674,1.27833369,156.67,156.53,19.28]
["bitfinex","SOLUSD",1721108795868,7.66153369,156.67,156.61,6.3851]
["bitfinex","SOLUSD",1721108796189,1.27833369,156.67,156.48,57.42]
["bitfinex","SOLUSD",1721108796391,1.27833369,156.67,156.57,6.3865]
["bitfinex","SOLUSD",1721108796700,1.27833369,156.67,156.58,1.27710089]
["bitfinex","SOLUSD",1721108796870,1.27833369,156.67,156.51,41.4184]
["bitfinex","SOLUSD",1721108797074,1.27833369,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1721108797292,1.27833369,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1721108797483,1.27833369,156.66,156.51,41.4184]
["bitfinex","SOLUSD",1721108797484,7.66163369,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1721108797683,7.66163369,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1721108797684,1.27833369,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1721108798100,6.3824,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1721108798273,6.3824,156.68,156.53,19.28]
["bitfinex","SOLUSD",1721108798274,1.27833369,156.69,156.64,45.0]
["bitfinex","SOLUSD",1721108798478,7.66063369,156.69,156.64,45.0]
["bitfinex","SOLUSD",1721108798686,7.66063369,156.69,156.63,45.0]
["bitfinex","SOLUSD",1721108798908,0.8098659,156.7,156.64,1.27672158]
["bitfinex","SOLUSD",1721108799193,6.3827,156.68,156.63,45.0]
["bitfinex","SOLUSD",1721108799415,1.27833369,156.67,156.62,51.3845]
["bitfinex","SOLUSD",1721108799579,6.3828,156.68,156.62,51.3845]
["bitfinex","SOLUSD",1721108799773,6.384,156.65,156.62,45.0]
["bitfinex","SOLUSD",1721108799977,1.27833369,156.64,156.62,45.0]
["bitfinex","SOLUSD",1721108800487,1.27833369,156.65,156.61,51.3852]
["bitfinex","SOLUSD",1721108800680,1.27833369,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721108800885,6.3822,156.69,156.62,45.0]
["bitfinex","SOLUSD",1721108801194,6.3822,156.69,156.57,45.0]
["bitfinex","SOLUSD",1721108801195,1.27833369,156.69,156.57,45.0]
["bitfinex","SOLUSD",1721108801494,6.3825,156.68,156.63,6.384]
["bitfinex","SOLUSD",1721108801685,6.3832,156.66,156.58,20.0]
["bitfinex","SOLUSD",1721108801870,0.8098659,156.7,156.59,45.0]
["bitfinex","SOLUSD",1721108801871,1.27833369,156.65,156.59,45.0]
["bitfinex","SOLUSD",1721108802070,7.66243369,156.64,156.57,45.0]
["bitfinex","SOLUSD",1721108802272,6.3849,156.62,156.51,16.6155]
["bitfinex","SOLUSD",1721108802536,1.27833369,156.61,156.51,16.6155]
["bitfinex","SOLUSD",1721108802674,6.3844,156.63,156.51,16.6155]
["bitfinex","SOLUSD",1721108802885,1.27833369,156.62,156.51,16.6155]
["bitfinex","SOLUSD",1721108803904,1.27833369,156.61,156.51,16.6155]
["bitfinex","SOLUSD",1721108804104,1.27833369,156.63,156.52,20.0]
["bitfinex","SOLUSD",1721108804593,1.27833369,156.63,156.53,46.27723542]
["bitfinex","SOLUSD",1721108804796,1.27833369,156.65,156.54,20.0]
["bitfinex","SOLUSD",1721108804977,1.27833369,156.65,156.55,46.27706224]
["bitfinex","SOLUSD",1721108805178,1.27833369,156.65,156.56,20.0]
["bitfinex","SOLUSD",1721108805393,7.66203369,156.65,156.57,45.0]
["bitfinex","SOLUSD",1721108805976,1.27833369,156.65,156.58,1.27712007]
["bitfinex","SOLUSD",1721108806181,1.27833369,156.66,156.58,1.27712007]
["bitfinex","SOLUSD",1721108806485,1.27833369,156.66,156.58,21.27712007]
["bitfinex","SOLUSD",1721108806682,8.46999959,156.7,156.59,45.0]
["bitfinex","SOLUSD",1721108806886,8.46999959,156.7,156.6,21.27659679]
["bitfinex","SOLUSD",1721108807196,2.08819959,156.7,156.61,45.0]
["bitfinex","SOLUSD",1721108807374,8.46979959,156.7,156.61,45.0]
["bitfinex","SOLUSD",1721108807783,2.08819959,156.7,156.62,1.27660973]
["bitfinex","SOLUSD",1721108807983,0.8098659,156.7,156.51,16.6155]
["bitfinex","SOLUSD",1721108808182,6.3857,156.6,156.52,1.27730792]
["bitfinex","SOLUSD",1721108808389,1.27833369,156.65,156.52,1.27730792]
["bitfinex","SOLUSD",1721108808689,6.3854,156.61,156.52,1.27730792]
["bitfinex","SOLUSD",1721108808887,51.76,156.66,156.51,16.6155]
["bitfinex","SOLUSD",1721108808888,7.66403369,156.6,156.51,16.6155]
["bitfinex","SOLUSD",1721108809091,1.27833369,156.61,156.52,1.27737545]
["bitfinex","SOLUSD",1721108809298,1.27833369,156.61,156.51,16.6155]
["bitfinex","SOLUSD",1721108810099,1.27833369,156.6,156.51,16.6155]
["bitfinex","SOLUSD",1721108810608,1.27833369,156.6,156.52,20.0]
["bitfinex","SOLUSD",1721108811095,1.27833369,156.61,156.52,20.0]
["bitfinex","SOLUSD",1721108811409,7.59803369,156.62,156.53,1.27732477]
["bitfinex","SOLUSD",1721108811582,1.27833369,156.64,156.52,20.0]
["bitfinex","SOLUSD",1721108812211,1.27833369,156.64,156.53,45.0]
["bitfinex","SOLUSD",1721108812414,1.27833369,156.64,156.54,21.27705258]
["bitfinex","SOLUSD",1721108812704,8.17919959,156.7,156.55,45.0]
["bitfinex","SOLUSD",1721108812908,8.17919959,156.7,156.56,40.55679984]
["bitfinex","SOLUSD",1721108812909,6.3824,156.68,156.56,40.55679984]
["bitfinex","SOLUSD",1721108813205,7.66113369,156.67,156.57,45.0]
["bitfinex","SOLUSD",1721108813401,1.27833369,156.67,156.58,20.0]
["bitfinex","SOLUSD",1721108813705,1.27833369,156.67,156.59,45.0]
["bitfinex","SOLUSD",1721108813706,6.3828,156.67,156.59,45.0]
["bitfinex","SOLUSD",1721108814404,6.3834,156.66,156.58,20.0]
["bitfinex","SOLUSD",1721108814622,7.66193369,156.65,156.54,20.0]
["bitfinex","SOLUSD",1721108814785,1.27833369,156.65,156.52,20.0]
["bitfinex","SOLUSD",1721108815085,6.3852,156.62,156.51,16.6155]
["bitfinex","SOLUSD",1721108815280,7.66363369,156.61,156.51,16.6155]
["bitfinex","SOLUSD",1721108815485,6.3853,156.61,156.51,16.6155]
["bitfinex","SOLUSD",1721108815686,6.3849,156.62,156.51,16.6155]
["bitfinex","SOLUSD",1721108815995,1.27833369,156.61,156.51,16.6155]
["bitfinex","SOLUSD",1721108816313,1.27833369,156.61,156.47,19.28]
["bitfinex","SOLUSD",1721108816609,6.3857,156.6,156.47,35.9101]
["bitfinex","SOLUSD",1721108816913,1.27833369,156.6,156.48,0.43254443]
["bitfinex","SOLUSD",1721108817200,1.27833369,156.6,156.47,35.9101]
["bitfinex","SOLUSD",1721108817599,1.27833369,156.6,156.49,19.28]
["bitfinex","SOLUSD",1721108817805,1.27833369,156.63,156.5,84.28]
["bitfinex","SOLUSD",1721108817991,7.66283369,156.63,156.51,20.0]
["bitfinex","SOLUSD",1721108818302,6.3848,156.62,156.51,65.0]
["bitfinex","SOLUSD",1721108818618,1.27833369,156.63,156.52,1.27713595]
["bitfinex","SOLUSD",1721108818782,6.0355,156.65,156.52,1.27697475]
["bitfinex","SOLUSD",1721108818783,1.27833369,156.64,156.52,1.27697475]
["bitfinex","SOLUSD",1721108819100,1.27833369,156.64,156.51,84.28]
["bitfinex","SOLUSD",1721108819288,7.66243369,156.64,156.51,84.28]
["bitfinex","SOLUSD",1721108819482,7.66123369,156.67,156.51,84.28]
["bitfinex","SOLUSD",1721108819688,1.27833369,156.67,156.51,84.28]
["bitfinex","SOLUSD",1721108820107,7.66113369,156.67,156.54,25.3039]
["bitfinex","SOLUSD",1721108820286,6.3833,156.66,156.55,65.0]
["bitfinex","SOLUSD",1721108820487,1.27833369,156.65,156.55,65.0]
["bitfinex","SOLUSD",1721108820686,15.0637,156.68,156.55,65.0]
["bitfinex","SOLUSD",1721108820687,6.3848,156.62,156.55,20.0]
["bitfinex","SOLUSD",1721108820901,6.3858,156.6,156.49,6.0498]
["bitfinex","SOLUSD",1721108821189,6.3853,156.61,156.49,6.0498]
["bitfinex","SOLUSD",1721108821391,15.9593,156.65,156.49,6.0498]
["bitfinex","SOLUSD",1721108821899,6.3872,156.57,156.49,6.0498]
["bitfinex","SOLUSD",1721108822088,6.387,156.57,156.49,6.0498]
["bitfinex","SOLUSD",1721108822591,6.3874,156.56,156.49,6.0498]
["bitfinex","SOLUSD",1721108822797,15.9623,156.62,156.45,6.5154]
["bitfinex","SOLUSD",1721108822798,6.3879,156.55,156.45,6.5154]
["bitfinex","SOLUSD",1721108823097,6.4962,156.59,156.45,6.5154]
["bitfinex","SOLUSD",1721108823306,6.388,156.55,156.45,6.5154]
["bitfinex","SOLUSD",1721108823501,1.27833369,156.54,156.45,6.5154]
["bitfinex","SOLUSD",1721108823708,17.92393369,156.58,156.43,15.4948]
["bitfinex","SOLUSD",1721108823889,6.3894,156.51,156.43,15.4948]
["bitfinex","SOLUSD",1721108824206,1.27833369,156.5,156.4,267.0154]
["bitfinex","SOLUSD",1721108824414,1.27833369,156.5,156.4,6.5154]
["bitfinex","SOLUSD",1721108825491,1.27833369,156.5,156.41,20.0]
["bitfinex","SOLUSD",1721108825692,1.27833369,156.52,156.41,20.0]
["bitfinex","SOLUSD",1721108826206,1.27833369,156.56,156.42,45.0]
["bitfinex","SOLUSD",1721108826407,1.27833369,156.56,156.43,20.0]
["bitfinex","SOLUSD",1721108826709,7.66563369,156.56,156.44,45.0]
["bitfinex","SOLUSD",1721108826909,6.3877,156.55,156.45,20.0]
["bitfinex","SOLUSD",1721108827094,1.27833369,156.54,156.46,45.0]
["bitfinex","SOLUSD",1721108827406,1.27833369,156.57,156.46,45.0]
["bitfinex","SOLUSD",1721108827590,1.27833369,156.57,156.47,20.0]
["bitfinex","SOLUSD",1721108827791,1.27833369,156.57,156.48,45.0]
["bitfinex","SOLUSD",1721108828109,1.27833369,156.57,156.49,20.0]
["bitfinex","SOLUSD",1721108828302,1.27833369,156.56,156.5,45.0]
["bitfinex","SOLUSD",1721108828508,7.66523369,156.57,156.5,45.0]
["bitfinex","SOLUSD",1721108828708,1.27833369,156.57,156.5,45.0]
["bitfinex","SOLUSD",1721108829011,6.3873,156.56,156.5,45.0]
["bitfinex","SOLUSD",1721108829315,1.27833369,156.55,156.5,45.0]
["bitfinex","SOLUSD",1721108830011,1.27833369,156.54,156.39,15.4948]
["bitfinex","SOLUSD",1721108830196,6.389,156.52,156.39,15.4948]
["bitfinex","SOLUSD",1721108830514,1.27833369,156.51,156.4,25.7954]
["bitfinex","SOLUSD",1721108830704,1.27833369,156.58,156.4,25.7954]
["bitfinex","SOLUSD",1721108830906,6.3884,156.54,156.4,25.7954]
["bitfinex","SOLUSD",1721108831093,1.27833369,156.57,156.42,19.28]
["bitfinex","SOLUSD",1721108831492,1.27833369,156.58,156.43,94.28]
["bitfinex","SOLUSD",1721108831701,1.27833369,156.58,156.45,19.28]
["bitfinex","SOLUSD",1721108832011,1.27833369,156.58,156.46,65.0]
["bitfinex","SOLUSD",1721108832397,6.3881,156.54,156.46,65.0]
["bitfinex","SOLUSD",1721108832604,1.27833369,156.53,156.46,20.0]
["bitfinex","SOLUSD",1721108832903,7.66763369,156.52,156.45,20.0]
["bitfinex","SOLUSD",1721108833209,7.66763369,156.52,156.44,16.4333]
["bitfinex","SOLUSD",1721108833998,6.3894,156.51,156.4,6.5154]
["bitfinex","SOLUSD",1721108834205,1.27833369,156.5,156.4,6.5154]
["bitfinex","SOLUSD",1721108834903,1.27833369,156.5,156.41,20.0]
["bitfinex","SOLUSD",1721108835101,1.27833369,156.49,156.41,20.0]
["bitfinex","SOLUSD",1721108835306,1.27833369,156.51,156.41,20.0]
["bitfinex","SOLUSD",1721108835897,6.3911,156.47,156.39,15.0541]
["bitfinex","SOLUSD",1721108836202,6.3921,156.45,156.36,6.6417]
["bitfinex","SOLUSD",1721108836519,1.27833369,156.44,156.36,6.6417]
["bitfinex","SOLUSD",1721108836715,6.391,156.47,156.36,6.6417]
["bitfinex","SOLUSD",1721108836716,1.27833369,156.46,156.36,6.6417]
["bitfinex","SOLUSD",1721108837024,1.27833369,156.45,156.36,6.6417]
["bitfinex","SOLUSD",1721108837938,1.27833369,156.44,156.37,20.0]
["bitfinex","SOLUSD",1721108838102,1.27833369,156.47,156.37,20.0]
["bitfinex","SOLUSD",1721108838310,6.5756,156.5,156.38,1.27846488]
["bitfinex","SOLUSD",1721108838311,1.27833369,156.49,156.38,1.27846488]
["bitfinex","SOLUSD",1721108838634,6.3914,156.46,156.37,20.0]
["bitfinex","SOLUSD",1721108838795,7.66933369,156.48,156.38,45.0]
["bitfinex","SOLUSD",1721108839136,1.27833369,156.48,156.39,20.0]
["bitfinex","SOLUSD",1721108839333,1.27833369,156.48,156.4,45.0]
["bitfinex","SOLUSD",1721108840060,1.27833369,156.47,156.4,45.0]
["bitfinex","SOLUSD",1721108840524,7.66963369,156.47,156.4,45.0]
["bitfinex","SOLUSD",1721108841320,1.27833369,156.47,156.4,45.0]
["bitfinex","SOLUSD",1721108841704,1.27833369,156.49,156.4,45.0]
["bitfinex","SOLUSD",1721108841900,7.66853369,156.49,156.4,45.0]
["bitfinex","SOLUSD",1721108842220,6.3905,156.48,156.41,1.27842965]
["bitfinex","SOLUSD",1721108842523,6.3914,156.46,156.4,45.0]
["bitfinex","SOLUSD",1721108842732,1.27833369,156.45,156.32,15.8713]
["bitfinex","SOLUSD",1721108842931,12.7832,156.41,156.25,16.0263]
["bitfinex","SOLUSD",1721108843130,6.3946,156.39,156.29,6.5756]
["bitfinex","SOLUSD",1721108843303,7.67223369,156.4,156.25,31.8976]
["bitfinex","SOLUSD",1721108843499,1.27833369,156.39,156.25,21.8976]
["bitfinex","SOLUSD",1721108843802,17.26493369,156.39,156.25,21.8976]
["bitfinex","SOLUSD",1721108844006,6.3951,156.37,156.25,21.8976]
["bitfinex","SOLUSD",1721108844210,1.27833369,156.39,156.25,21.8976]
["bitfinex","SOLUSD",1721108844505,6.3949,156.38,156.25,21.8976]
["bitfinex","SOLUSD",1721108844824,1.27833369,156.37,156.25,41.1776]
["bitfinex","SOLUSD",1721108845011,7.67343369,156.37,156.25,41.1776]
["bitfinex","SOLUSD",1721108845325,1.27833369,156.4,156.26,1.27925298]
["bitfinex","SOLUSD",1721108845524,1.27833369,156.4,156.25,41.1776]
["bitfinex","SOLUSD",1721108845831,7.67213369,156.4,156.25,41.1776]
["bitfinex","SOLUSD",1721108846023,7.67213369,156.4,156.27,19.28]
["bitfinex","SOLUSD",1721108846327,7.67223369,156.4,156.28,84.28]
["bitfinex","SOLUSD",1721108846524,7.67223369,156.4,156.29,65.0]
["bitfinex","SOLUSD",1721108846838,1.27833369,156.4,156.29,65.0]
["bitfinex","SOLUSD",1721108847423,1.27833369,156.4,156.29,84.28]
["bitfinex","SOLUSD",1721108847613,7.67233369,156.4,156.29,84.28]
["bitfinex","SOLUSD",1721108847809,1.27833369,156.4,156.29,84.28]
["bitfinex","SOLUSD",1721108848003,7.67243369,156.4,156.29,20.0]
["bitfinex","SOLUSD",1721108848209,6.3947,156.38,156.27,39.28]
["bitfinex","SOLUSD",1721108848416,1.27833369,156.37,156.27,20.0]
["bitfinex","SOLUSD",1721108848703,15.9816,156.43,156.26,20.0]
["bitfinex","SOLUSD",1721108848704,6.3955,156.36,156.26,20.0]
["bitfinex","SOLUSD",1721108849021,1.27833369,156.42,156.26,20.0]
["bitfinex","SOLUSD",1721108849022,15.9847,156.4,156.26,20.0]
["bitfinex","SOLUSD",1721108849345,6.3955,156.36,156.26,20.0]
["bitfinex","SOLUSD",1721108849509,1.27833369,156.35,156.26,20.0]
["bitfinex","SOLUSD",1721108849715,6.3943,156.39,156.26,20.0]
["bitfinex","SOLUSD",1721108849918,6.3951,156.37,156.26,20.0]
["bitfinex","SOLUSD",1721108850114,6.3963,156.34,156.26,20.0]
["bitfinex","SOLUSD",1721108850333,1.27833369,156.36,156.26,20.0]
["bitfinex","SOLUSD",1721108850534,1.27833369,156.35,156.26,20.0]
["bitfinex","SOLUSD",1721108850842,7.67163369,156.42,156.26,39.76286214]
["bitfinex","SOLUSD",1721108851133,7.67073369,156.44,156.3,19.28]
["bitfinex","SOLUSD",1721108851331,6.3926,156.43,156.31,20.0]
["bitfinex","SOLUSD",1721108851641,1.27833369,156.43,156.31,39.28]
["bitfinex","SOLUSD",1721108851841,1.27833369,156.47,156.34,19.28]
["bitfinex","SOLUSD",1721108852017,1.27833369,156.47,156.35,65.0]
["bitfinex","SOLUSD",1721108852922,6.3918,156.45,156.36,1.27848611]
["bitfinex","SOLUSD",1721108853145,1.27833369,156.44,156.35,65.0]
["bitfinex","SOLUSD",1721108853451,7.67093369,156.43,156.35,65.0]
["bitfinex","SOLUSD",1721108853623,6.3921,156.45,156.36,1.27870343]
["bitfinex","SOLUSD",1721108853818,6.3914,156.46,156.35,65.0]
["bitfinex","SOLUSD",1721108854015,1.27833369,156.45,156.35,65.0]
["bitfinex","SOLUSD",1721108854233,6.393,156.43,156.35,20.0]
["bitfinex","SOLUSD",1721108854518,6.393,156.43,156.33,22.6813]
["bitfinex","SOLUSD",1721108854519,6.3914,156.46,156.36,1.27870459]
["bitfinex","SOLUSD",1721108854713,15.60081018,156.5,156.37,1.27849541]
["bitfinex","SOLUSD",1721108854916,15.60081018,156.5,156.34,20.0]
["bitfinex","SOLUSD",1721108855117,1.27833369,156.49,156.34,20.0]
["bitfinex","SOLUSD",1721108855646,1.27833369,156.49,156.35,45.0]
["bitfinex","SOLUSD",1721108855814,1.27833369,156.49,156.36,20.0]
["bitfinex","SOLUSD",1721108856022,6.3926,156.44,156.36,20.0]
["bitfinex","SOLUSD",1721108856222,1.27833369,156.43,156.36,20.0]
["bitfinex","SOLUSD",1721108856745,1.27833369,156.43,156.34,20.0]
["bitfinex","SOLUSD",1721108856945,7.67103369,156.43,156.34,20.0]
["bitfinex","SOLUSD",1721108857258,1.27833369,156.43,156.34,20.0]
["bitfinex","SOLUSD",1721108857418,15.9793,156.46,156.33,22.6813]
["bitfinex","SOLUSD",1721108857617,1.27833369,156.45,156.33,22.6813]
["bitfinex","SOLUSD",1721108857930,6.3943,156.39,156.33,22.6813]
["bitfinex","SOLUSD",1721108858149,6.3936,156.41,156.33,22.6813]
["bitfinex","SOLUSD",1721108858315,1.27833369,156.4,156.33,22.6813]
["bitfinex","SOLUSD",1721108858948,6.3939,156.4,156.33,16.4651]
["bitfinex","SOLUSD",1721108859135,1.27833369,156.39,156.3,6.3284]
["bitfinex","SOLUSD",1721108859369,6.3947,156.38,156.3,6.3284]
["bitfinex","SOLUSD",1721108859679,1.27833369,156.37,156.3,6.3284]
["bitfinex","SOLUSD",1721108859842,7.67213369,156.41,156.31,1.2790313]
["bitfinex","SOLUSD",1721108860252,7.67213369,156.41,156.3,6.3284]
["bitfinex","SOLUSD",1721108860451,7.67213369,156.41,156.31,65.0]
["bitfinex","SOLUSD",1721108860640,6.394,156.4,156.31,65.0]
["bitfinex","SOLUSD",1721108860848,1.27833369,156.39,156.31,65.0]
["bitfinex","SOLUSD",1721108861245,7.67273369,156.39,156.31,65.0]
["bitfinex","SOLUSD",1721108861669,1.27833369,156.39,156.31,65.0]
["bitfinex","SOLUSD",1721108862058,1.27833369,156.41,156.32,1.27903711]
["bitfinex","SOLUSD",1721108862374,50.15043369,156.45,156.31,65.0]
["bitfinex","SOLUSD",1721108862541,43.75833369,156.45,156.31,65.0]
["bitfinex","SOLUSD",1721108862736,6.3931,156.42,156.31,65.0]
["bitfinex","SOLUSD",1721108862968,6.3926,156.43,156.31,65.0]
["bitfinex","SOLUSD",1721108863160,1.27833369,156.42,156.31,65.0]
["bitfinex","SOLUSD",1721108863664,1.27833369,156.42,156.31,84.28]
["bitfinex","SOLUSD",1721108863877,7.67053369,156.44,156.32,1.27869556]
["bitfinex","SOLUSD",1721108864036,7.67063369,156.44,156.31,84.28]
["bitfinex","SOLUSD",1721108864577,1.27833369,156.44,156.32,1.27866073]
["bitfinex","SOLUSD",1721108864746,6.3915,156.46,156.32,1.27866073]
["bitfinex","SOLUSD",1721108864944,7.67023369,156.45,156.32,1.27866073]
["bitfinex","SOLUSD",1721108865142,1.27833369,156.47,156.32,1.27866073]
["bitfinex","SOLUSD",1721108865363,6.3914,156.46,156.32,1.27866073]
["bitfinex","SOLUSD",1721108865563,1.27833369,156.45,156.31,84.28]
["bitfinex","SOLUSD",1721108865773,42.47,156.48,156.34,34.3104]
["bitfinex","SOLUSD",1721108865774,6.3914,156.46,156.34,34.3104]
["bitfinex","SOLUSD",1721108866082,6.3914,156.46,156.35,65.0]
["bitfinex","SOLUSD",1721108866268,7.67033369,156.45,156.35,65.0]
["bitfinex","SOLUSD",1721108866478,6.392,156.45,156.35,65.0]
["bitfinex","SOLUSD",1721108867691,1.27833369,156.47,156.35,65.0]
["bitfinex","SOLUSD",1721108867692,6.3926,156.44,156.35,65.0]
["bitfinex","SOLUSD",1721108868063,6.3918,156.45,156.35,65.0]
["bitfinex","SOLUSD",1721108868360,1.27833369,156.44,156.35,65.0]
["bitfinex","SOLUSD",1721108870177,6.3914,156.46,156.35,65.0]
["bitfinex","SOLUSD",1721108870381,1.27833369,156.45,156.35,65.0]
["bitfinex","SOLUSD",1721108870769,7.67013369,156.45,156.35,65.0]
["bitfinex","SOLUSD",1721108872898,1.27833369,156.45,156.35,20.0]
["bitfinex","SOLUSD",1721108873061,6.3929,156.43,156.35,20.0]
["bitfinex","SOLUSD",1721108873261,7.67153369,156.42,156.35,20.0]
["bitfinex","SOLUSD",1721108873689,1.27833369,156.41,156.35,20.0]
["bitfinex","SOLUSD",1721108873869,6.3926,156.43,156.35,20.0]
["bitfinex","SOLUSD",1721108874062,1.27833369,156.42,156.35,20.0]
["bitfinex","SOLUSD",1721108874486,6.3959,156.35,156.3,22.6535]
["bitfinex","SOLUSD",1721108874676,43.74833369,156.42,156.3,22.6535]
["bitfinex","SOLUSD",1721108874986,6.3939,156.4,156.3,22.6535]
["bitfinex","SOLUSD",1721108875285,7.67263369,156.39,156.3,22.6535]
["bitfinex","SOLUSD",1721108875798,1.27833369,156.39,156.3,22.6535]
["bitfinex","SOLUSD",1721108876004,1.27833369,156.39,156.31,20.0]
["bitfinex","SOLUSD",1721108877206,1.27833369,156.39,156.3,22.6535]
["bitfinex","SOLUSD",1721108877487,6.3956,156.36,156.3,22.6535]
["bitfinex","SOLUSD",1721108877690,1.27833369,156.35,156.3,22.6535]
["bitfinex","SOLUSD",1721108878474,7.67423369,156.35,156.3,22.6535]
["bitfinex","SOLUSD",1721108878684,1.27833369,156.34,156.24,16.3643]
["bitfinex","SOLUSD",1721108878875,6.3975,156.32,156.24,16.3643]
["bitfinex","SOLUSD",1721108879071,1.27833369,156.31,156.24,16.3643]
["bitfinex","SOLUSD",1721108879267,7.67663369,156.3,156.25,1.27977136]
["bitfinex","SOLUSD",1721108879474,1.27833369,156.3,156.25,1.27977136]
["bitfinex","SOLUSD",1721108879696,6.397,156.33,156.25,1.27977136]
["bitfinex","SOLUSD",1721108879895,1.27833369,156.32,156.25,1.27977136]
["bitfinex","SOLUSD",1721108880207,6.3956,156.36,156.24,35.5843]
["bitfinex","SOLUSD",1721108880492,42.47,156.39,156.24,16.3643]
["bitfinex","SOLUSD",1721108880493,1.27833369,156.35,156.24,16.3643]
["bitfinex","SOLUSD",1721108880699,6.397,156.33,156.24,16.3643]
["bitfinex","SOLUSD",1721108880877,1.27833369,156.32,156.25,45.0]
["bitfinex","SOLUSD",1721108881086,7.67563369,156.32,156.25,45.0]
["bitfinex","SOLUSD",1721108881280,6.3975,156.31,156.25,45.0]
["bitfinex","SOLUSD",1721108881484,1.27833369,156.3,156.25,45.0]
["bitfinex","SOLUSD",1721108881785,1.27833369,156.32,156.25,45.0]
["bitfinex","SOLUSD",1721108881978,7.67553369,156.32,156.25,45.0]
["bitfinex","SOLUSD",1721108882207,6.3975,156.31,156.25,46.27976304]
["bitfinex","SOLUSD",1721108882499,7.67493369,156.34,156.25,45.0]
["bitfinex","SOLUSD",1721108882801,7.67493369,156.34,156.26,1.16865233]
["bitfinex","SOLUSD",1721108882802,1.27833369,156.34,156.26,1.16865233]
["bitfinex","SOLUSD",1721108882990,7.67493369,156.34,156.26,20.0]
["bitfinex","SOLUSD",1721108883170,6.3968,156.33,156.27,45.0]
["bitfinex","SOLUSD",1721108883371,1.27833369,156.33,156.27,45.0]
["bitfinex","SOLUSD",1721108884012,1.27833369,156.39,156.29,6.5156]
["bitfinex","SOLUSD",1721108884296,1.27833369,156.39,156.3,66.27911387]
["bitfinex","SOLUSD",1721108884600,1.27833369,156.42,156.31,16.6296]
["bitfinex","SOLUSD",1721108884894,1.27833369,156.42,156.32,66.27892059]
["bitfinex","SOLUSD",1721108885120,1.27833369,156.42,156.32,65.0]
["bitfinex","SOLUSD",1721108885298,6.3944,156.39,156.32,65.0]
["bitfinex","SOLUSD",1721108885499,1.27833369,156.38,156.32,65.0]
["bitfinex","SOLUSD",1721108885870,6.3938,156.41,156.33,1.27905885]
["bitfinex","SOLUSD",1721108886210,6.4767,156.45,156.33,1.27905885]
["bitfinex","SOLUSD",1721108886211,7.67233369,156.4,156.33,1.27905885]
["bitfinex","SOLUSD",1721108886386,1.27833369,156.39,156.32,65.0]
["bitfinex","SOLUSD",1721108886589,1.27833369,156.39,156.33,1.27900937]
["bitfinex","SOLUSD",1721108887313,6.393,156.42,156.33,1.27900937]
["bitfinex","SOLUSD",1721108887476,1.27833369,156.41,156.33,1.27900937]
["bitfinex","SOLUSD",1721108888193,7.67183369,156.41,156.32,65.0]
["bitfinex","SOLUSD",1721108888391,1.27833369,156.41,156.32,65.0]
["bitfinex","SOLUSD",1721108888590,6.3942,156.4,156.32,65.0]
["bitfinex","SOLUSD",1721108888789,1.27833369,156.39,156.32,65.0]
["bitfinex","SOLUSD",1721108889676,6.3948,156.38,156.32,65.0]
["bitfinex","SOLUSD",1721108890010,6.3959,156.35,156.31,16.6296]
["bitfinex","SOLUSD",1721108890172,6.3959,156.35,156.29,6.5156]
["bitfinex","SOLUSD",1721108890173,1.27833369,156.34,156.29,6.5156]
["bitfinex","SOLUSD",1721108890376,42.54,156.4,156.29,6.5156]
["bitfinex","SOLUSD",1721108890377,15.9877,156.37,156.29,6.5156]
["bitfinex","SOLUSD",1721108890713,1.27833369,156.36,156.29,6.5156]
["bitfinex","SOLUSD",1721108890878,58.5247,156.4,156.29,6.5156]
["bitfinex","SOLUSD",1721108890879,6.3951,156.37,156.29,6.5156]
["bitfinex","SOLUSD",1721108891213,7.67383369,156.36,156.29,6.5156]
["bitfinex","SOLUSD",1721108891417,6.3959,156.35,156.29,6.5156]
["bitfinex","SOLUSD",1721108891591,1.27833369,156.34,156.3,45.0]
["bitfinex","SOLUSD",1721108891786,7.67463369,156.34,156.3,45.0]
["bitfinex","SOLUSD",1721108891985,1.27833369,156.34,156.29,6.5156]
["bitfinex","SOLUSD",1721108892194,58.5247,156.4,156.29,6.5156]
["bitfinex","SOLUSD",1721108892195,1.27833369,156.39,156.29,6.5156]
["bitfinex","SOLUSD",1721108892502,6.3963,156.34,156.29,6.5156]
["bitfinex","SOLUSD",1721108892900,1.27833369,156.33,156.29,6.5156]
["bitfinex","SOLUSD",1721108893081,42.54,156.37,156.27,15.7024]
["bitfinex","SOLUSD",1721108893276,6.3971,156.32,156.27,15.7024]
["bitfinex","SOLUSD",1721108893481,1.27833369,156.31,156.27,15.7024]
["bitfinex","SOLUSD",1721108893711,6.3972,156.32,156.27,15.7024]
["bitfinex","SOLUSD",1721108894014,1.27833369,156.31,156.27,15.7024]
["bitfinex","SOLUSD",1721108894600,6.3976,156.31,156.27,15.7024]
["bitfinex","SOLUSD",1721108894814,6.3976,156.31,156.25,6.5806]
["bitfinex","SOLUSD",1721108894815,1.27833369,156.3,156.25,6.5806]
["bitfinex","SOLUSD",1721108895114,6.398,156.3,156.25,6.5806]
["bitfinex","SOLUSD",1721108895484,6.3975,156.31,156.23,16.602]
["bitfinex","SOLUSD",1721108895704,6.5865,156.41,156.24,1.27968743]
["bitfinex","SOLUSD",1721108895878,6.3958,156.36,156.3,6.3978]
["bitfinex","SOLUSD",1721108896088,6.3959,156.35,156.29,6.3983]
["bitfinex","SOLUSD",1721108896309,6.3954,156.37,156.31,6.3974]
["bitfinex","SOLUSD",1721108896526,6.5865,156.41,156.32,45.0]
["bitfinex","SOLUSD",1721108896527,42.54,156.4,156.32,45.0]
["bitfinex","SOLUSD",1721108896738,6.3946,156.39,156.32,45.0]
["bitfinex","SOLUSD",1721108896932,1.27833369,156.38,156.32,61.2232]
["bitfinex","SOLUSD",1721108897804,7.67313369,156.38,156.32,61.2232]
["bitfinex","SOLUSD",1721108898312,1.27833369,156.38,156.32,61.2232]
["bitfinex","SOLUSD",1721108898513,1.27833369,156.39,156.32,61.2232]
["bitfinex","SOLUSD",1721108898835,6.3942,156.39,156.32,61.2232]
["bitfinex","SOLUSD",1721108899037,1.27833369,156.38,156.32,61.2232]
["bitfinex","SOLUSD",1721108899408,6.3943,156.39,156.32,61.2232]
["bitfinex","SOLUSD",1721108899609,1.27833369,156.38,156.32,61.2232]
["bitfinex","SOLUSD",1721108899804,42.54,156.4,156.27,21.1764]
["bitfinex","SOLUSD",1721108900032,6.3974,156.32,156.27,21.1764]
["bitfinex","SOLUSD",1721108900210,7.67583369,156.31,156.27,21.1764]
["bitfinex","SOLUSD",1721108900409,1.27833369,156.31,156.18,16.37199498]
["bitfinex","SOLUSD",1721108900728,43.81833369,156.31,156.18,15.0922]
["bitfinex","SOLUSD",1721108900919,7.67593369,156.31,156.18,34.3122]
["bitfinex","SOLUSD",1721108901127,7.67533369,156.33,156.19,25.3042]
["bitfinex","SOLUSD",1721108901436,1.27833369,156.32,156.2,0.80135082]
["bitfinex","SOLUSD",1721108901739,6.3963,156.34,156.21,34.3122]
["bitfinex","SOLUSD",1721108901919,1.27833369,156.33,156.21,34.3122]
["bitfinex","SOLUSD",1721108902122,7.67513369,156.33,156.22,6.0842]
["bitfinex","SOLUSD",1721108902323,42.54,156.32,156.22,6.0842]
["bitfinex","SOLUSD",1721108902653,6.3984,156.29,156.22,6.0842]
["bitfinex","SOLUSD",1721108902810,1.27833369,156.28,156.22,6.0842]
["bitfinex","SOLUSD",1721108903011,1.27833369,156.28,156.23,1.27991788]
["bitfinex","SOLUSD",1721108903415,1.27833369,156.31,156.24,1.27991812]
["bitfinex","SOLUSD",1721108903707,1.27833369,156.31,156.25,0.81727897]
["bitfinex","SOLUSD",1721108903956,1.27833369,156.31,156.22,6.0842]
["bitfinex","SOLUSD",1721108904568,42.54,156.25,156.15,7.1751659]
["bitfinex","SOLUSD",1721108904859,17.69443369,156.3,156.15,0.8098659]
["bitfinex","SOLUSD",1721108904860,6.4026,156.19,156.15,0.8098659]
["bitfinex","SOLUSD",1721108905033,6.4033,156.17,156.15,0.8098659]
["bitfinex","SOLUSD",1721108905238,7.68193369,156.16,156.15,0.8098659]
["bitfinex","SOLUSD",1721108905442,6.4036,156.16,156.15,0.8098659]
["bitfinex","SOLUSD",1721108905848,6.4032,156.17,156.15,0.8098659]
["bitfinex","SOLUSD",1721108906439,1.27833369,156.21,156.15,0.8098659]
["bitfinex","SOLUSD",1721108906634,42.54,156.22,156.15,0.8098659]
["bitfinex","SOLUSD",1721108906635,6.403,156.18,156.15,0.8098659]
["bitfinex","SOLUSD",1721108906841,1.27833369,156.17,156.15,0.8098659]
["bitfinex","SOLUSD",1721108907143,7.68163369,156.17,156.15,0.8098659]
["bitfinex","SOLUSD",1721108907347,6.4036,156.16,156.15,0.8098659]
["bitfinex","SOLUSD",1721108907563,42.54,156.22,156.15,0.8098659]
["bitfinex","SOLUSD",1721108907564,1.27833369,156.21,156.15,0.8098659]
["bitfinex","SOLUSD",1721108907738,42.54,156.22,156.15,0.8098659]
["bitfinex","SOLUSD",1721108907739,6.4028,156.18,156.15,0.8098659]
["bitfinex","SOLUSD",1721108908059,42.54,156.22,156.15,0.8098659]
["bitfinex","SOLUSD",1721108908060,6.4036,156.16,156.15,0.8098659]
["bitfinex","SOLUSD",1721108908448,6.4032,156.18,156.15,0.8098659]
["bitfinex","SOLUSD",1721108908633,7.68013369,156.21,156.15,0.8098659]
["bitfinex","SOLUSD",1721108908841,42.54,156.22,156.15,0.8098659]
["bitfinex","SOLUSD",1721108908842,1.27833369,156.2,156.15,0.8098659]
["bitfinex","SOLUSD",1721108909150,1.27833369,156.2,156.15,45.8098659]
["bitfinex","SOLUSD",1721108909348,6.4029,156.18,156.15,45.8098659]
["bitfinex","SOLUSD",1721108909758,6.4024,156.19,156.15,45.8098659]
["bitfinex","SOLUSD",1721108909932,1.27833369,156.2,156.15,0.8098659]
["bitfinex","SOLUSD",1721108910135,1.27833369,156.18,156.15,0.8098659]
["bitfinex","SOLUSD",1721108910356,42.54,156.22,156.15,0.8098659]
["bitfinex","SOLUSD",1721108910549,1.27833369,156.21,156.15,0.8098659]
["bitfinex","SOLUSD",1721108910962,1.27833369,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1721108911566,7.68003369,156.21,156.17,45.0]
["bitfinex","SOLUSD",1721108911835,7.68073369,156.2,156.16,45.0]
["bitfinex","SOLUSD",1721108912359,6.4024,156.19,156.16,45.0]
["bitfinex","SOLUSD",1721108912533,1.27833369,156.18,156.16,45.0]
["bitfinex","SOLUSD",1721108913135,6.4032,156.17,156.16,45.0]
["bitfinex","SOLUSD",1721108913476,6.4032,156.17,156.15,0.8098659]
["bitfinex","SOLUSD",1721108913477,1.27833369,156.18,156.15,0.8098659]
["bitfinex","SOLUSD",1721108913759,6.4036,156.16,156.15,0.8098659]
["bitfinex","SOLUSD",1721108915862,6.4033,156.17,156.15,0.8098659]
["bitfinex","SOLUSD",1721108916055,6.4029,156.18,156.15,0.8098659]
["bitfinex","SOLUSD",1721108916354,1.27833369,156.17,156.15,0.8098659]
["bitfinex","SOLUSD",1721108916555,7.68163369,156.17,156.15,0.8098659]
["bitfinex","SOLUSD",1721108916865,1.27833369,156.17,156.15,0.8098659]
["bitfinex","SOLUSD",1721108917446,7.68163369,156.17,156.15,0.8098659]
["bitfinex","SOLUSD",1721108917865,1.27833369,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1721108918159,1.27833369,156.22,156.19,45.0]
["bitfinex","SOLUSD",1721108918468,1.27833369,156.26,156.19,45.0]
["bitfinex","SOLUSD",1721108918766,6.4008,156.23,156.18,45.0]
["bitfinex","SOLUSD",1721108919147,7.67963369,156.22,156.18,45.0]
["bitfinex","SOLUSD",1721108919345,6.4024,156.19,156.17,45.0]
["bitfinex","SOLUSD",1721108919573,1.27833369,156.22,156.17,45.0]
["bitfinex","SOLUSD",1721108919872,58.5417,156.24,156.15,0.8098659]
["bitfinex","SOLUSD",1721108919873,6.403,156.18,156.15,0.8098659]
["bitfinex","SOLUSD",1721108920040,1.27833369,156.21,156.15,0.8098659]
["bitfinex","SOLUSD",1721108920041,6.4036,156.16,156.15,0.8098659]
["bitfinex","SOLUSD",1721108920475,1.27833369,156.17,156.15,0.8098659]
["bitfinex","SOLUSD",1721108920476,7.68163369,156.17,156.15,0.8098659]
["bitfinex","SOLUSD",1721108920656,58.5442,156.21,156.15,0.8098659]
["bitfinex","SOLUSD",1721108920860,6.4029,156.18,156.15,0.8098659]
["bitfinex","SOLUSD",1721108921064,1.27833369,156.17,156.15,0.8098659]
["bitfinex","SOLUSD",1721108921462,7.68173369,156.17,156.15,0.8098659]
["bitfinex","SOLUSD",1721108921645,1.27833369,156.16,156.15,0.8098659]
["bitfinex","SOLUSD",1721108922146,1.27833369,156.16,156.01,270.5]
["bitfinex","SOLUSD",1721108922147,6.4046,156.14,156.08,6.4069]
["bitfinex","SOLUSD",1721108922358,1.27833369,156.17,156.01,41.4661]
["bitfinex","SOLUSD",1721108922585,1.27833369,156.17,156.1,6.4061]
["bitfinex","SOLUSD",1721108922586,6.4037,156.16,156.1,6.4061]
["bitfinex","SOLUSD",1721108922878,6.4037,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1721108923174,6.4033,156.17,156.11,7.6864748]
["bitfinex","SOLUSD",1721108923565,1.27833369,156.16,156.1,22.2461]
["bitfinex","SOLUSD",1721108923766,1.27833369,156.2,156.1,22.2461]
["bitfinex","SOLUSD",1721108924064,6.4041,156.15,156.1,22.2461]
["bitfinex","SOLUSD",1721108924460,7.68283369,156.14,156.1,22.2461]
["bitfinex","SOLUSD",1721108924662,3.4904,156.22,156.03,19.22]
["bitfinex","SOLUSD",1721108924663,1.27833369,156.13,156.06,22.2413]
["bitfinex","SOLUSD",1721108924961,6.407,156.08,156.03,6.4671]
["bitfinex","SOLUSD",1721108925157,17.29213369,156.12,156.03,6.4671]
["bitfinex","SOLUSD",1721108925158,7.68573369,156.07,156.03,6.4671]
["bitfinex","SOLUSD",1721108925375,6.4078,156.06,156.03,6.4671]
["bitfinex","SOLUSD",1721108925679,6.4074,156.07,156.03,6.4671]
["bitfinex","SOLUSD",1721108925843,6.407,156.08,156.03,6.4671]
["bitfinex","SOLUSD",1721108926386,42.54,156.13,156.03,6.4671]
["bitfinex","SOLUSD",1721108926553,42.54,156.13,156.03,7.74865571]
["bitfinex","SOLUSD",1721108926747,42.54,156.13,156.01,15.022]
["bitfinex","SOLUSD",1721108926748,6.4078,156.06,156.01,15.022]
["bitfinex","SOLUSD",1721108927265,6.4061,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1721108927562,1.27833369,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1721108927754,1.27833369,156.12,156.01,15.022]
["bitfinex","SOLUSD",1721108927956,1.27833369,156.12,156.02,1.28131837]
["bitfinex","SOLUSD",1721108928163,1.27833369,156.13,156.02,1.28131837]
["bitfinex","SOLUSD",1721108928370,1.27833369,156.16,156.02,40.50131837]
["bitfinex","SOLUSD",1721108928560,6.4045,156.14,156.08,6.4069]
["bitfinex","SOLUSD",1721108928759,1.27833369,156.16,156.09,1.28108686]
["bitfinex","SOLUSD",1721108929078,6.4061,156.11,156.02,6.5431]
["bitfinex","SOLUSD",1721108929249,42.54,156.17,156.03,1.28131693]
["bitfinex","SOLUSD",1721108929455,43.81833369,156.17,156.02,6.5431]
["bitfinex","SOLUSD",1721108929773,6.4052,156.13,156.07,6.4073]
["bitfinex","SOLUSD",1721108930081,6.4052,156.13,156.02,6.5431]
["bitfinex","SOLUSD",1721108930082,6.4058,156.11,156.08,45.0]
["bitfinex","SOLUSD",1721108930255,1.27833369,156.16,156.08,45.0]
["bitfinex","SOLUSD",1721108930984,7.68233369,156.16,156.08,45.0]
["bitfinex","SOLUSD",1721108931269,1.27833369,156.16,156.1,6.4058]
["bitfinex","SOLUSD",1721108931461,1.27833369,156.16,156.11,45.0]
["bitfinex","SOLUSD",1721108931657,1.27833369,156.19,156.12,7.5313465]
["bitfinex","SOLUSD",1721108931869,6.4032,156.18,156.12,13.9362465]
["bitfinex","SOLUSD",1721108932070,1.27833369,156.19,156.13,51.4045]
["bitfinex","SOLUSD",1721108932277,1.27833369,156.2,156.13,51.4045]
["bitfinex","SOLUSD",1721108932467,6.4028,156.18,156.13,51.4045]
["bitfinex","SOLUSD",1721108932668,6.4025,156.19,156.13,45.0]
["bitfinex","SOLUSD",1721108932864,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721108933054,6.4025,156.19,156.15,45.0]
["bitfinex","SOLUSD",1721108933456,6.4025,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1721108933457,6.4028,156.18,156.14,45.0]
["bitfinex","SOLUSD",1721108933686,1.27833369,156.23,156.13,45.0]
["bitfinex","SOLUSD",1721108933852,6.4016,156.21,156.15,6.404]
["bitfinex","SOLUSD",1721108934051,1.27833369,156.23,156.16,46.28044569]
["bitfinex","SOLUSD",1721108934250,1.27833369,156.26,156.16,46.28044569]
["bitfinex","SOLUSD",1721108934471,6.4013,156.22,156.16,45.0]
["bitfinex","SOLUSD",1721108934763,6.4017,156.21,156.16,45.0]
["bitfinex","SOLUSD",1721108935083,6.4022,156.2,156.16,45.0]
["bitfinex","SOLUSD",1721108935261,6.4025,156.19,156.16,45.0]
["bitfinex","SOLUSD",1721108935460,6.403,156.18,156.16,45.0]
["bitfinex","SOLUSD",1721108935769,6.4024,156.19,156.16,45.0]
["bitfinex","SOLUSD",1721108936376,6.4029,156.18,156.16,45.0]
["bitfinex","SOLUSD",1721108936883,6.402,156.21,156.16,45.0]
["bitfinex","SOLUSD",1721108937080,1.27833369,156.2,156.15,45.0]
["bitfinex","SOLUSD",1721108937386,7.68073369,156.2,156.15,45.0]
["bitfinex","SOLUSD",1721108937552,1.27833369,156.2,156.15,45.0]
["bitfinex","SOLUSD",1721108937751,6.4027,156.19,156.15,45.0]
["bitfinex","SOLUSD",1721108938175,6.4027,156.19,156.14,45.0]
["bitfinex","SOLUSD",1721108938568,1.27833369,156.18,156.14,45.0]
["bitfinex","SOLUSD",1721108938763,1.27833369,156.21,156.13,45.0]
["bitfinex","SOLUSD",1721108938960,6.4024,156.19,156.13,51.4047]
["bitfinex","SOLUSD",1721108939373,1.27833369,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1721108939581,1.27833369,156.2,156.15,45.0]
["bitfinex","SOLUSD",1721108939783,1.27833369,156.22,156.15,45.0]
["bitfinex","SOLUSD",1721108940170,6.4033,156.17,156.15,45.0]
["bitfinex","SOLUSD",1721108940362,6.4028,156.19,156.15,45.0]
["bitfinex","SOLUSD",1721108940562,1.27833369,156.18,156.15,45.0]
["bitfinex","SOLUSD",1721108940763,6.4028,156.19,156.15,45.0]
["bitfinex","SOLUSD",1721108940964,1.27833369,156.22,156.15,6.4037]
["bitfinex","SOLUSD",1721108941156,1.27833369,156.22,156.14,45.0]
["bitfinex","SOLUSD",1721108941157,1.27833369,156.22,156.16,52.68405448]
["bitfinex","SOLUSD",1721108941363,1.27833369,156.24,156.16,7.68405448]
["bitfinex","SOLUSD",1721108941583,6.4016,156.21,156.17,45.0]
["bitfinex","SOLUSD",1721108941785,1.27833369,156.2,156.17,45.0]
["bitfinex","SOLUSD",1721108941993,1.27833369,156.24,156.17,45.0]
["bitfinex","SOLUSD",1721108942165,7.67823369,156.26,156.2,6.4017]
["bitfinex","SOLUSD",1721108942357,7.67823369,156.26,156.21,52.68171468]
["bitfinex","SOLUSD",1721108942562,6.3999,156.26,156.21,52.68171468]
["bitfinex","SOLUSD",1721108942756,15.9959,156.29,156.21,45.0]
["bitfinex","SOLUSD",1721108942757,7.67833369,156.25,156.21,45.0]
["bitfinex","SOLUSD",1721108942992,1.27833369,156.25,156.2,45.0]
["bitfinex","SOLUSD",1721108943157,42.54,156.27,156.2,45.0]
["bitfinex","SOLUSD",1721108943665,6.4008,156.23,156.2,45.0]
["bitfinex","SOLUSD",1721108944086,42.54,156.27,156.2,45.0]
["bitfinex","SOLUSD",1721108944292,1.27833369,156.26,156.2,45.0]
["bitfinex","SOLUSD",1721108944793,6.4,156.25,156.21,1.28033806]
["bitfinex","SOLUSD",1721108945365,6.4,156.25,156.2,45.0]
["bitfinex","SOLUSD",1721108945889,6.4,156.25,156.2,51.4019]
["bitfinex","SOLUSD",1721108946365,10.37748365,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1721108946574,6.3969,156.33,156.28,45.0]
["bitfinex","SOLUSD",1721108946778,6.5565,156.36,156.28,45.0]
["bitfinex","SOLUSD",1721108946779,6.3975,156.31,156.28,45.0]
["bitfinex","SOLUSD",1721108947096,7.67623369,156.3,156.21,6.1496]
["bitfinex","SOLUSD",1721108947300,7.67623369,156.3,156.22,65.0]
["bitfinex","SOLUSD",1721108947506,1.27833369,156.35,156.26,6.3994]
["bitfinex","SOLUSD",1721108947796,1.27833369,156.35,156.27,45.0]
["bitfinex","SOLUSD",1721108947990,42.54,156.31,156.21,6.1496]
["bitfinex","SOLUSD",1721108948289,6.3988,156.28,156.21,6.1496]
["bitfinex","SOLUSD",1721108948493,6.3987,156.29,156.23,6.4006]
["bitfinex","SOLUSD",1721108948675,7.67723369,156.28,156.22,6.4011]
["bitfinex","SOLUSD",1721108949012,6.3992,156.27,156.21,12.5511]
["bitfinex","SOLUSD",1721108949169,6.4,156.25,156.21,6.1496]
["bitfinex","SOLUSD",1721108949374,6.3987,156.28,156.23,6.4008]
["bitfinex","SOLUSD",1721108949569,1.27833369,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721108949777,1.27833369,156.29,156.23,6.4006]
["bitfinex","SOLUSD",1721108950083,1.27833369,156.29,156.24,6.4002]
["bitfinex","SOLUSD",1721108950295,7.67663369,156.3,156.24,6.4002]
["bitfinex","SOLUSD",1721108950493,1.27833369,156.29,156.25,45.0]
["bitfinex","SOLUSD",1721108951198,6.3988,156.28,156.25,45.0]
["bitfinex","SOLUSD",1721108951384,1.27833369,156.29,156.25,45.0]
["bitfinex","SOLUSD",1721108951587,7.67663369,156.29,156.25,45.0]
["bitfinex","SOLUSD",1721108951917,6.3988,156.28,156.24,45.0]
["bitfinex","SOLUSD",1721108952089,6.3988,156.28,156.23,45.0]
["bitfinex","SOLUSD",1721108952598,1.27833369,156.27,156.21,6.1496]
["bitfinex","SOLUSD",1721108952906,6.4,156.25,156.21,6.1496]
["bitfinex","SOLUSD",1721108953874,6.4,156.25,156.22,45.0]
["bitfinex","SOLUSD",1721108954290,7.67793369,156.26,156.22,45.0]
["bitfinex","SOLUSD",1721108954591,6.3991,156.27,156.22,51.401]
["bitfinex","SOLUSD",1721108954797,6.3991,156.28,156.22,51.4011]
["bitfinex","SOLUSD",1721108955696,7.67663369,156.3,156.24,6.4003]
["bitfinex","SOLUSD",1721108955996,7.67663369,156.3,156.25,45.0]
["bitfinex","SOLUSD",1721108956393,1.27833369,156.29,156.25,45.0]
["bitfinex","SOLUSD",1721108956595,1.27833369,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721108956797,6.3983,156.29,156.26,45.0]
["bitfinex","SOLUSD",1721108957098,6.3987,156.28,156.24,45.0]
["bitfinex","SOLUSD",1721108957596,1.27833369,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1721108957796,1.27833369,156.34,156.3,45.0]
["bitfinex","SOLUSD",1721108957797,7.67493369,156.34,156.3,45.0]
["bitfinex","SOLUSD",1721108957988,6.3971,156.32,156.3,45.0]
["bitfinex","SOLUSD",1721108958189,7.67603369,156.31,156.29,45.0]
["bitfinex","SOLUSD",1721108958499,37.82,156.36,156.29,45.0]
["bitfinex","SOLUSD",1721108958500,6.3967,156.33,156.29,45.0]
["bitfinex","SOLUSD",1721108959598,1.27833369,156.35,156.29,45.0]
["bitfinex","SOLUSD",1721108959782,6.3968,156.33,156.29,45.0]
["bitfinex","SOLUSD",1721108959974,1.27833369,156.32,156.29,45.0]
["bitfinex","SOLUSD",1721108960180,7.67513369,156.33,156.29,45.0]
["bitfinex","SOLUSD",1721108960385,1.27833369,156.33,156.29,45.0]
["bitfinex","SOLUSD",1721108960587,1.27833369,156.34,156.29,51.0217]
["bitfinex","SOLUSD",1721108960786,47.0337649,156.38,156.29,51.0217]
["bitfinex","SOLUSD",1721108961001,6.3955,156.36,156.29,51.0217]
["bitfinex","SOLUSD",1721108961308,1.27833369,156.35,156.29,51.0217]
["bitfinex","SOLUSD",1721108961487,39.09833369,156.35,156.29,45.0]
["bitfinex","SOLUSD",1721108961678,6.3974,156.32,156.25,22.3745]
["bitfinex","SOLUSD",1721108961904,1.27833369,156.31,156.26,20.0]
["bitfinex","SOLUSD",1721108962095,7.67583369,156.31,156.26,20.0]
["bitfinex","SOLUSD",1721108962782,6.3966,156.34,156.26,20.0]
["bitfinex","SOLUSD",1721108962991,1.27833369,156.33,156.27,45.0]
["bitfinex","SOLUSD",1721108963581,37.82,156.32,156.25,15.9381]
["bitfinex","SOLUSD",1721108963788,6.3987,156.28,156.25,15.9381]
["bitfinex","SOLUSD",1721108964078,1.27833369,156.31,156.25,15.9381]
["bitfinex","SOLUSD",1721108964278,7.67583369,156.31,156.25,15.9381]
["bitfinex","SOLUSD",1721108964703,1.27833369,156.31,156.25,15.9381]
["bitfinex","SOLUSD",1721108964907,1.27833369,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1721108965110,1.27833369,156.31,156.27,45.0]
["bitfinex","SOLUSD",1721108965481,1.27833369,156.34,156.27,45.0]
["bitfinex","SOLUSD",1721108965687,7.67493369,156.34,156.28,6.3984]
["bitfinex","SOLUSD",1721108965887,7.67493369,156.34,156.29,45.0]
["bitfinex","SOLUSD",1721108966792,6.3967,156.33,156.29,45.0]
["bitfinex","SOLUSD",1721108966998,6.3976,156.31,156.25,15.9381]
["bitfinex","SOLUSD",1721108967327,6.4,156.25,156.21,6.4982]
["bitfinex","SOLUSD",1721108967611,6.3996,156.26,156.21,6.4982]
["bitfinex","SOLUSD",1721108967782,1.27833369,156.25,156.21,6.4982]
["bitfinex","SOLUSD",1721108968100,1.27833369,156.28,156.2,15.211]
["bitfinex","SOLUSD",1721108968680,6.4002,156.25,156.2,15.211]
["bitfinex","SOLUSD",1721108968875,1.27833369,156.24,156.2,15.211]
["bitfinex","SOLUSD",1721108969085,6.4016,156.21,156.17,6.4794]
["bitfinex","SOLUSD",1721108969285,1.27833369,156.2,156.17,6.4794]
["bitfinex","SOLUSD",1721108969892,1.27833369,156.2,156.16,16.0794]
["bitfinex","SOLUSD",1721108970905,7.67953369,156.22,156.16,16.0794]
["bitfinex","SOLUSD",1721108971611,6.4016,156.21,156.16,22.4828]
["bitfinex","SOLUSD",1721108971812,1.27833369,156.2,156.16,22.4828]
["bitfinex","SOLUSD",1721108972191,1.27833369,156.2,156.17,45.0]
["bitfinex","SOLUSD",1721108972487,1.27833369,156.2,156.09,6.0972]
["bitfinex","SOLUSD",1721108973098,1.27833369,156.2,156.08,16.1972]
["bitfinex","SOLUSD",1721108973099,42.59,156.19,156.08,16.1972]
["bitfinex","SOLUSD",1721108973393,1.27833369,156.18,156.08,16.1972]
["bitfinex","SOLUSD",1721108973588,1.27833369,156.17,156.09,1.28119499]
["bitfinex","SOLUSD",1721108973897,63.86833369,156.23,156.08,16.1972]
["bitfinex","SOLUSD",1721108974296,6.4021,156.2,156.14,6.4041]
["bitfinex","SOLUSD",1721108974505,1.27833369,156.19,156.08,35.4172]
["bitfinex","SOLUSD",1721108974707,1.27833369,156.21,156.08,16.1972]
["bitfinex","SOLUSD",1721108975017,1.27833369,156.2,156.09,65.0]
["bitfinex","SOLUSD",1721108975229,1.27833369,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721108975413,1.27833369,156.19,156.09,65.0]
["bitfinex","SOLUSD",1721108975623,1.27833369,156.22,156.09,65.0]
["bitfinex","SOLUSD",1721108975916,6.4032,156.17,156.11,6.4056]
["bitfinex","SOLUSD",1721108976110,1.27833369,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721108976497,7.68203369,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721108976904,1.27833369,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721108977100,1.27833369,156.16,156.12,45.0]
["bitfinex","SOLUSD",1721108977409,1.27833369,156.16,156.12,51.4053]
["bitfinex","SOLUSD",1721108977601,1.27833369,156.18,156.12,51.4053]
["bitfinex","SOLUSD",1721108977919,6.4017,156.21,156.15,6.4039]
["bitfinex","SOLUSD",1721108978090,16.03,156.24,156.16,45.0]
["bitfinex","SOLUSD",1721108978091,1.27833369,156.2,156.16,45.0]
["bitfinex","SOLUSD",1721108978421,6.4018,156.21,156.15,6.4039]
["bitfinex","SOLUSD",1721108978613,16.03,156.24,156.16,45.0]
["bitfinex","SOLUSD",1721108978614,7.68043369,156.2,156.16,45.0]
["bitfinex","SOLUSD",1721108978793,6.4028,156.18,156.12,6.4049]
["bitfinex","SOLUSD",1721108978993,1.27833369,156.17,156.13,45.0]
["bitfinex","SOLUSD",1721108979218,7.68163369,156.17,156.13,45.0]
["bitfinex","SOLUSD",1721108979419,1.27833369,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1721108979795,1.27833369,156.21,156.11,6.4057]
["bitfinex","SOLUSD",1721108979997,6.4038,156.16,156.09,26.4061]
["bitfinex","SOLUSD",1721108980197,1.27833369,156.15,156.09,20.0]
["bitfinex","SOLUSD",1721108981118,1.27833369,156.16,156.09,20.0]
["bitfinex","SOLUSD",1721108981322,1.27833369,156.16,156.1,45.0]
["bitfinex","SOLUSD",1721108981624,7.68203369,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721108981822,7.68203369,156.16,156.12,45.0]
["bitfinex","SOLUSD",1721108982023,1.27833369,156.16,156.12,45.0]
["bitfinex","SOLUSD",1721108982515,1.27833369,156.21,156.12,46.28101463]
["bitfinex","SOLUSD",1721108982729,1.27833369,156.2,156.15,6.4036]
["bitfinex","SOLUSD",1721108983413,1.27833369,156.2,156.17,6.403]
["bitfinex","SOLUSD",1721108983617,1.27833369,156.22,156.17,6.403]
["bitfinex","SOLUSD",1721108983809,1.27833369,156.22,156.15,6.4037]
["bitfinex","SOLUSD",1721108984019,6.4019,156.21,156.16,45.0]
["bitfinex","SOLUSD",1721108984224,1.27833369,156.2,156.16,45.0]
["bitfinex","SOLUSD",1721108984425,7.68043369,156.2,156.16,45.0]
["bitfinex","SOLUSD",1721108984610,6.4032,156.17,156.11,6.4056]
["bitfinex","SOLUSD",1721108984918,7.68203369,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721108985225,1.27833369,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721108986015,1.27833369,156.16,156.12,45.0]
["bitfinex","SOLUSD",1721108986216,1.27833369,156.16,156.12,51.4053]
["bitfinex","SOLUSD",1721108986608,1.27833369,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721108986812,1.27833369,156.21,156.14,45.0]
["bitfinex","SOLUSD",1721108987224,1.27833369,156.21,156.14,51.4043]
["bitfinex","SOLUSD",1721108987421,1.27833369,156.21,156.14,45.0]
["bitfinex","SOLUSD",1721108987725,1.27833369,156.23,156.16,6.4032]
["bitfinex","SOLUSD",1721108987930,1.27833369,156.23,156.17,45.0]
["bitfinex","SOLUSD",1721108988432,6.4021,156.2,156.17,45.0]
["bitfinex","SOLUSD",1721108988618,1.27833369,156.19,156.17,45.0]
["bitfinex","SOLUSD",1721108988926,6.4035,156.17,156.09,20.0]
["bitfinex","SOLUSD",1721108989127,7.68213369,156.16,156.11,6.4055]
["bitfinex","SOLUSD",1721108989307,1.27833369,156.15,156.1,6.4058]
["bitfinex","SOLUSD",1721108989704,1.27833369,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721108989925,7.68253369,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721108990316,1.27833369,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721108990727,1.27833369,156.15,156.11,6.4055]
["bitfinex","SOLUSD",1721108990912,1.27833369,156.2,156.11,6.4055]
["bitfinex","SOLUSD",1721108991231,6.4035,156.17,156.11,6.4055]
["bitfinex","SOLUSD",1721108991411,1.27833369,156.16,156.12,51.4053]
["bitfinex","SOLUSD",1721108991611,1.27833369,156.16,156.13,6.4048]
["bitfinex","SOLUSD",1721108991813,1.27833369,156.2,156.13,6.4048]
["bitfinex","SOLUSD",1721108992008,1.27833369,156.2,156.14,46.28085216]
["bitfinex","SOLUSD",1721108992244,1.27833369,156.21,156.15,1.2804887]
["bitfinex","SOLUSD",1721108992416,1.27833369,156.22,156.15,21.28049676]
["bitfinex","SOLUSD",1721108992609,1.27833369,156.24,156.2,6.402]
["bitfinex","SOLUSD",1721108992807,47.9816,156.31,156.16,45.0]
["bitfinex","SOLUSD",1721108992808,1.27833369,156.27,156.21,45.0]
["bitfinex","SOLUSD",1721108993008,1.27833369,156.31,156.21,45.0]
["bitfinex","SOLUSD",1721108993817,6.3983,156.29,156.23,6.4004]
["bitfinex","SOLUSD",1721108994016,1.27833369,156.28,156.24,45.0]
["bitfinex","SOLUSD",1721108994340,6.3991,156.27,156.24,45.0]
["bitfinex","SOLUSD",1721108994521,1.27833369,156.26,156.23,45.0]
["bitfinex","SOLUSD",1721108994827,7.67793369,156.26,156.23,45.0]
["bitfinex","SOLUSD",1721108995034,7.67833369,156.25,156.18,6.4026]
["bitfinex","SOLUSD",1721108995331,6.4004,156.24,156.18,6.4026]
["bitfinex","SOLUSD",1721108995534,1.27833369,156.23,156.19,51.4024]
["bitfinex","SOLUSD",1721108995708,1.27833369,156.23,156.2,6.402]
["bitfinex","SOLUSD",1721108995917,1.27833369,156.23,156.21,45.0]
["bitfinex","SOLUSD",1721108996130,15.9954,156.3,156.19,51.4023]
["bitfinex","SOLUSD",1721108996131,6.4,156.25,156.19,51.4023]
["bitfinex","SOLUSD",1721108996334,1.27833369,156.24,156.19,51.4023]
["bitfinex","SOLUSD",1721108996835,6.4013,156.22,156.16,6.4034]
["bitfinex","SOLUSD",1721108997026,1.27833369,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721108997710,7.67913369,156.23,156.17,6.4031]
["bitfinex","SOLUSD",1721108998332,1.27833369,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1721108998534,7.67823369,156.26,156.2,6.402]
["bitfinex","SOLUSD",1721108998709,1.27833369,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1721108998912,1.27833369,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721108999125,1.27833369,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1721108999632,49.25714166,156.32,156.22,6.4012]
["bitfinex","SOLUSD",1721108999633,6.3991,156.28,156.22,6.4012]
["bitfinex","SOLUSD",1721108999837,1.27833369,156.27,156.23,51.4006]
["bitfinex","SOLUSD",1721109000143,1.27833369,156.27,156.23,45.0]
["bitfinex","SOLUSD",1721109000351,17.27303369,156.31,156.2,6.4017]
["bitfinex","SOLUSD",1721109000543,6.4,156.25,156.21,45.0]
["bitfinex","SOLUSD",1721109000840,6.399,156.28,156.21,45.0]
["bitfinex","SOLUSD",1721109001023,15.9947,156.31,156.21,45.0]
["bitfinex","SOLUSD",1721109001024,7.67753369,156.27,156.21,45.0]
["bitfinex","SOLUSD",1721109001223,6.4,156.25,156.21,45.0]
["bitfinex","SOLUSD",1721109001427,1.27833369,156.3,156.23,6.4008]
["bitfinex","SOLUSD",1721109001636,7.67663369,156.29,156.24,45.0]
["bitfinex","SOLUSD",1721109002221,6.3989,156.28,156.24,45.0]
["bitfinex","SOLUSD",1721109002558,6.4,156.25,156.23,45.0]
["bitfinex","SOLUSD",1721109002720,1.27833369,156.24,156.23,45.0]
["bitfinex","SOLUSD",1721109003046,1.27833369,156.28,156.23,45.0]
["bitfinex","SOLUSD",1721109003254,1.27833369,156.31,156.24,1.27987105]
["bitfinex","SOLUSD",1721109003546,1.27833369,156.33,156.28,6.3983]
["bitfinex","SOLUSD",1721109003754,1.27833369,156.33,156.29,52.67785703]
["bitfinex","SOLUSD",1721109004049,1.27833369,156.32,156.22,22.1519]
["bitfinex","SOLUSD",1721109004350,1.27833369,156.31,156.23,45.0]
["bitfinex","SOLUSD",1721109004515,6.3991,156.28,156.23,45.0]
["bitfinex","SOLUSD",1721109004721,1.27833369,156.27,156.22,28.553]
["bitfinex","SOLUSD",1721109005015,15.9908,156.34,156.26,6.3995]
["bitfinex","SOLUSD",1721109005016,6.3975,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721109005248,1.27833369,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1721109005730,1.27833369,156.3,156.24,6.4]
["bitfinex","SOLUSD",1721109005932,6.3984,156.29,156.25,45.0]
["bitfinex","SOLUSD",1721109006130,6.3979,156.3,156.24,51.4003]
["bitfinex","SOLUSD",1721109006332,6.3979,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1721109006545,15.9908,156.34,156.24,45.0]
["bitfinex","SOLUSD",1721109006722,6.3993,156.27,156.24,45.0]
["bitfinex","SOLUSD",1721109006922,42.59,156.32,156.23,45.0]
["bitfinex","SOLUSD",1721109007129,6.3983,156.3,156.23,45.0]
["bitfinex","SOLUSD",1721109007337,7.67593369,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721109007646,7.67593369,156.31,156.27,45.0]
["bitfinex","SOLUSD",1721109008024,6.398,156.3,156.26,45.0]
["bitfinex","SOLUSD",1721109008225,1.27833369,156.29,156.26,45.0]
["bitfinex","SOLUSD",1721109008434,1.27833369,156.29,156.25,45.0]
["bitfinex","SOLUSD",1721109008737,6.3988,156.28,156.25,45.0]
["bitfinex","SOLUSD",1721109008936,6.3981,156.3,156.25,45.0]
["bitfinex","SOLUSD",1721109009141,15.9908,156.34,156.25,45.0]
["bitfinex","SOLUSD",1721109009325,15.9937,156.32,156.24,45.0]
["bitfinex","SOLUSD",1721109009530,6.4,156.25,156.17,22.0695]
["bitfinex","SOLUSD",1721109010131,6.4012,156.22,156.17,22.0695]
["bitfinex","SOLUSD",1721109010465,6.4008,156.23,156.17,15.5252]
["bitfinex","SOLUSD",1721109010749,6.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721109010962,1.27833369,156.23,156.1,16.5289]
["bitfinex","SOLUSD",1721109011151,7.41963369,156.22,156.1,16.5289]
["bitfinex","SOLUSD",1721109011367,6.4029,156.18,156.11,1.28080446]
["bitfinex","SOLUSD",1721109011652,6.4029,156.18,156.12,6.4049]
["bitfinex","SOLUSD",1721109011965,7.68073369,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1721109012258,1.27833369,156.19,156.1,22.9346]
["bitfinex","SOLUSD",1721109012458,6.4053,156.13,156.07,6.407]
["bitfinex","SOLUSD",1721109012659,6.4054,156.12,156.07,6.407]
["bitfinex","SOLUSD",1721109012840,7.68373369,156.12,156.07,6.407]
["bitfinex","SOLUSD",1721109013345,1.27833369,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721109013553,1.27833369,156.12,156.05,16.5289]
["bitfinex","SOLUSD",1721109013732,1.27833369,156.17,156.05,16.5289]
["bitfinex","SOLUSD",1721109013938,21.27833369,156.17,156.08,6.4069]
["bitfinex","SOLUSD",1721109014151,6.4045,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1721109014556,1.27833369,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1721109015443,1.27833369,156.13,156.09,45.0]
["bitfinex","SOLUSD",1721109015653,1.27833369,156.13,156.09,51.4065]
["bitfinex","SOLUSD",1721109015962,1.27833369,156.13,156.09,45.0]
["bitfinex","SOLUSD",1721109016260,1.27833369,156.13,156.07,6.4073]
["bitfinex","SOLUSD",1721109016447,6.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1721109016649,1.27833369,156.1,156.04,12.9938]
["bitfinex","SOLUSD",1721109016958,43.86833369,156.14,156.05,6.4081]
["bitfinex","SOLUSD",1721109017151,6.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1721109017352,1.27833369,156.13,156.06,6.4077]
["bitfinex","SOLUSD",1721109017534,6.4057,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1721109017735,7.68343369,156.13,156.07,6.4072]
["bitfinex","SOLUSD",1721109017947,7.68343369,156.13,156.04,6.5856]
["bitfinex","SOLUSD",1721109018139,7.68343369,156.13,156.05,20.0]
["bitfinex","SOLUSD",1721109018349,1.27833369,156.18,156.07,34.2476]
["bitfinex","SOLUSD",1721109018550,6.1413,156.22,156.07,34.2476]
["bitfinex","SOLUSD",1721109018551,1.27833369,156.21,156.08,85.50062595]
["bitfinex","SOLUSD",1721109018755,15.5005,156.26,156.08,85.50062595]
["bitfinex","SOLUSD",1721109018756,7.68063369,156.2,156.08,85.50062595]
["bitfinex","SOLUSD",1721109019061,1.27833369,156.25,156.17,6.4032]
["bitfinex","SOLUSD",1721109019267,1.27833369,156.25,156.18,45.0]
["bitfinex","SOLUSD",1721109019268,6.4018,156.21,156.18,45.0]
["bitfinex","SOLUSD",1721109019765,1.27833369,156.2,156.13,6.4046]
["bitfinex","SOLUSD",1721109019974,7.68073369,156.19,156.14,45.0]
["bitfinex","SOLUSD",1721109020562,1.27833369,156.23,156.14,45.0]
["bitfinex","SOLUSD",1721109020735,6.4017,156.21,156.16,6.4034]
["bitfinex","SOLUSD",1721109020937,1.27833369,156.2,156.17,45.0]
["bitfinex","SOLUSD",1721109021370,1.27833369,156.2,156.16,45.0]
["bitfinex","SOLUSD",1721109021556,6.4032,156.17,156.16,45.0]
["bitfinex","SOLUSD",1721109021756,6.4032,156.17,156.11,6.4056]
["bitfinex","SOLUSD",1721109021944,6.4029,156.18,156.12,51.4052]
["bitfinex","SOLUSD",1721109022145,1.27833369,156.17,156.12,51.4052]
["bitfinex","SOLUSD",1721109022360,1.27833369,156.17,156.09,6.5819]
["bitfinex","SOLUSD",1721109022670,1.27833369,156.17,156.05,6.505]
["bitfinex","SOLUSD",1721109022671,6.4234,156.16,156.05,6.505]
["bitfinex","SOLUSD",1721109022872,1.27833369,156.15,156.03,16.579]
["bitfinex","SOLUSD",1721109023173,1.27833369,156.14,156.03,16.579]
["bitfinex","SOLUSD",1721109023478,6.4061,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1721109023845,1.27833369,156.09,156.03,22.9876]
["bitfinex","SOLUSD",1721109024157,1.27833369,156.09,156.03,6.4086]
["bitfinex","SOLUSD",1721109024341,1.27833369,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1721109025346,7.68493369,156.09,156.01,6.065]
["bitfinex","SOLUSD",1721109025569,6.4069,156.08,156.03,6.4086]
["bitfinex","SOLUSD",1721109025751,1.27833369,156.07,155.99,15.6362]
["bitfinex","SOLUSD",1721109026160,7.68573369,156.07,155.99,15.6362]
["bitfinex","SOLUSD",1721109026352,1.27833369,156.07,155.99,15.6362]
["bitfinex","SOLUSD",1721109026666,21.27833369,156.11,155.99,15.6362]
["bitfinex","SOLUSD",1721109026850,6.4078,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1721109027050,6.409,156.03,155.98,6.4107]
["bitfinex","SOLUSD",1721109027274,1.27833369,156.05,155.98,6.4107]
["bitfinex","SOLUSD",1721109027455,1.27833369,156.04,155.98,6.4107]
["bitfinex","SOLUSD",1721109027663,1.27833369,156.07,156.0,7.2200659]
["bitfinex","SOLUSD",1721109028262,1.27833369,156.07,156.0,0.8098659]
["bitfinex","SOLUSD",1721109028470,6.4085,156.05,156.0,7.2200659]
["bitfinex","SOLUSD",1721109028654,1.27833369,156.04,156.01,45.0]
["bitfinex","SOLUSD",1721109029066,1.27833369,156.07,156.01,45.0]
["bitfinex","SOLUSD",1721109029567,1.27833369,156.07,155.9,2.0]
["bitfinex","SOLUSD",1721109029568,42.59,156.02,155.9,2.0]
["bitfinex","SOLUSD",1721109029770,1.27833369,156.01,155.9,2.0]
["bitfinex","SOLUSD",1721109029943,21.27833369,156.01,155.9,2.0]
["bitfinex","SOLUSD",1721109030575,21.27833369,156.01,155.92,6.4134]
["bitfinex","SOLUSD",1721109031146,6.4111,155.98,155.91,6.4135]
["bitfinex","SOLUSD",1721109031368,1.27833369,156.01,155.92,1.28243132]
["bitfinex","SOLUSD",1721109031591,1.27833369,156.04,155.9,2.0]
["bitfinex","SOLUSD",1721109031802,1.27833369,156.04,155.94,6.4126]
["bitfinex","SOLUSD",1721109031960,1.27833369,156.04,155.9,2.0]
["bitfinex","SOLUSD",1721109031961,1.27833369,156.04,155.93,6.413]
["bitfinex","SOLUSD",1721109032165,16.0237,156.02,155.9,2.0]
["bitfinex","SOLUSD",1721109032478,6.4119,155.96,155.9,2.0]
["bitfinex","SOLUSD",1721109032678,1.27833369,155.95,155.9,2.0]
["bitfinex","SOLUSD",1721109033098,1.27833369,155.95,155.9,8.4142]
["bitfinex","SOLUSD",1721109033467,1.27833369,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1721109033699,6.4111,155.98,155.92,6.4135]
["bitfinex","SOLUSD",1721109033868,1.27833369,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1721109034367,1.27833369,155.97,155.9,2.0]
["bitfinex","SOLUSD",1721109034579,7.68853369,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1721109034778,1.27833369,156.02,155.98,6.411]
["bitfinex","SOLUSD",1721109034974,6.5387,156.06,156.0,6.4101]
["bitfinex","SOLUSD",1721109035178,7.68653369,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721109035495,1.27833369,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721109035665,16.0161,156.1,156.01,6.4097]
["bitfinex","SOLUSD",1721109035666,1.27833369,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1721109035869,6.407,156.08,155.95,34.8085]
["bitfinex","SOLUSD",1721109036069,1.27833369,156.07,155.96,20.0]
["bitfinex","SOLUSD",1721109036277,9.09982103,156.12,155.97,1.1563268]
["bitfinex","SOLUSD",1721109036278,1.27833369,156.09,155.97,1.1563268]
["bitfinex","SOLUSD",1721109036497,1.27833369,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1721109036675,7.68443369,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1721109036862,1.27833369,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1721109037069,1.27833369,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1721109037271,6.4071,156.08,155.96,39.22]
["bitfinex","SOLUSD",1721109037474,7.68583369,156.07,155.96,39.22]
["bitfinex","SOLUSD",1721109037770,1.27833369,156.07,155.96,20.0]
["bitfinex","SOLUSD",1721109038090,1.27833369,156.07,156.03,6.4087]
["bitfinex","SOLUSD",1721109038398,7.68563369,156.07,155.96,20.0]
["bitfinex","SOLUSD",1721109038579,6.4078,156.06,156.0,6.4102]
["bitfinex","SOLUSD",1721109038779,1.27833369,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1721109038994,1.27833369,156.05,155.95,15.5885]
["bitfinex","SOLUSD",1721109039209,6.0062,156.07,155.96,6.4116]
["bitfinex","SOLUSD",1721109039394,42.59,156.05,155.96,6.4116]
["bitfinex","SOLUSD",1721109039581,6.4098,156.02,155.96,6.4116]
["bitfinex","SOLUSD",1721109039774,1.27833369,156.01,155.96,6.4116]
["bitfinex","SOLUSD",1721109039970,6.4106,156.0,155.94,6.4123]
["bitfinex","SOLUSD",1721109040193,1.27833369,155.99,155.9,17.009]
["bitfinex","SOLUSD",1721109040510,1.27833369,156.04,155.9,17.009]
["bitfinex","SOLUSD",1721109041169,6.4102,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1721109041376,6.411,155.98,155.9,17.009]
["bitfinex","SOLUSD",1721109041608,1.27833369,155.97,155.93,6.413]
["bitfinex","SOLUSD",1721109041974,1.27833369,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1721109042169,6.4111,155.98,155.92,6.4135]
["bitfinex","SOLUSD",1721109042416,1.27833369,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1721109042904,1.27833369,155.97,155.93,6.4129]
["bitfinex","SOLUSD",1721109043082,1.27833369,155.99,155.9,2.0]
["bitfinex","SOLUSD",1721109043281,1.27833369,155.98,155.9,2.0]
["bitfinex","SOLUSD",1721109043818,1.27833369,155.99,155.91,1.28243617]
["bitfinex","SOLUSD",1721109044099,42.59,156.05,155.9,2.0]
["bitfinex","SOLUSD",1721109044284,6.4107,155.99,155.93,6.413]
["bitfinex","SOLUSD",1721109044483,1.27833369,155.98,155.93,6.413]
["bitfinex","SOLUSD",1721109044698,1.27833369,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1721109044874,1.27833369,155.99,155.95,6.4123]
["bitfinex","SOLUSD",1721109045077,1.27833369,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1721109045307,1.27833369,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721109045800,1.27833369,156.04,155.98,1.27999215]
["bitfinex","SOLUSD",1721109046012,6.409,156.03,155.98,6.411]
["bitfinex","SOLUSD",1721109046179,1.27833369,156.02,155.91,20.0]
["bitfinex","SOLUSD",1721109046377,1.27833369,156.05,155.92,1.28214439]
["bitfinex","SOLUSD",1721109046636,1.27833369,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1721109047235,7.68653369,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1721109047410,6.4094,156.03,155.97,6.4111]
["bitfinex","SOLUSD",1721109047609,1.27833369,156.02,155.98,6.411]
["bitfinex","SOLUSD",1721109047816,1.27833369,156.03,155.98,6.411]
["bitfinex","SOLUSD",1721109048016,7.68743369,156.03,155.98,6.411]
["bitfinex","SOLUSD",1721109048222,1.27833369,156.02,155.98,6.411]
["bitfinex","SOLUSD",1721109048538,6.4086,156.04,155.98,6.411]
["bitfinex","SOLUSD",1721109048539,1.27833369,156.03,155.98,6.411]
["bitfinex","SOLUSD",1721109048735,1.27833369,156.06,155.94,16.6429]
["bitfinex","SOLUSD",1721109049035,1.27833369,156.06,155.95,20.0]
["bitfinex","SOLUSD",1721109049036,7.68633369,156.06,155.95,20.0]
["bitfinex","SOLUSD",1721109049240,1.27833369,156.06,155.95,20.0]
["bitfinex","SOLUSD",1721109049434,6.4088,156.04,155.95,20.0]
["bitfinex","SOLUSD",1721109049651,1.27833369,156.03,155.98,6.411]
["bitfinex","SOLUSD",1721109050352,1.27833369,156.03,155.95,20.0]
["bitfinex","SOLUSD",1721109050526,1.27833369,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1721109050911,1.27833369,156.02,155.94,16.6429]
["bitfinex","SOLUSD",1721109050912,7.68783369,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1721109051636,1.27833369,156.02,155.9,2.0]
["bitfinex","SOLUSD",1721109051840,6.4098,156.01,155.95,6.4122]
["bitfinex","SOLUSD",1721109052139,7.68863369,156.0,155.94,6.4127]
["bitfinex","SOLUSD",1721109052314,6.4106,155.99,155.94,6.4127]
["bitfinex","SOLUSD",1721109052514,1.27833369,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1721109052728,1.27833369,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1721109052906,1.27833369,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1721109053109,7.68853369,156.0,155.94,6.4123]
["bitfinex","SOLUSD",1721109053330,1.27833369,155.99,155.94,6.4123]
["bitfinex","SOLUSD",1721109053631,1.27833369,155.99,155.93,6.4129]
["bitfinex","SOLUSD",1721109053807,6.4105,156.0,155.93,6.4129]
["bitfinex","SOLUSD",1721109054004,1.27833369,155.99,155.93,6.4129]
["bitfinex","SOLUSD",1721109054212,1.27833369,155.98,155.93,6.4129]
["bitfinex","SOLUSD",1721109055043,1.27833369,155.98,155.9,2.0]
["bitfinex","SOLUSD",1721109055215,6.4103,156.0,155.9,2.0]
["bitfinex","SOLUSD",1721109055415,1.27833369,155.99,155.91,1.28244919]
["bitfinex","SOLUSD",1721109055727,1.27833369,155.99,155.9,2.0]
["bitfinex","SOLUSD",1721109055728,1.27833369,156.04,155.98,6.4109]
["bitfinex","SOLUSD",1721109055911,1.27833369,156.04,155.97,6.4114]
["bitfinex","SOLUSD",1721109055912,6.409,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1721109056112,1.27833369,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1721109056315,1.27833369,156.03,155.98,1.28210851]
["bitfinex","SOLUSD",1721109056539,1.27833369,156.04,155.91,39.22]
["bitfinex","SOLUSD",1721109056738,6.0062,156.07,156.01,6.4097]
["bitfinex","SOLUSD",1721109056739,1.27833369,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721109057121,7.68693369,156.04,155.91,39.22]
["bitfinex","SOLUSD",1721109057352,1.27833369,156.04,155.91,39.22]
["bitfinex","SOLUSD",1721109057914,1.27833369,156.04,156.0,6.41]
["bitfinex","SOLUSD",1721109058145,1.27833369,156.04,155.91,39.22]
["bitfinex","SOLUSD",1721109058146,1.27833369,156.04,155.98,6.4107]
["bitfinex","SOLUSD",1721109058314,7.68693369,156.04,155.98,6.4107]
["bitfinex","SOLUSD",1721109058651,6.4095,156.02,155.96,6.4117]
["bitfinex","SOLUSD",1721109058944,1.27833369,156.04,155.9,2.0]
["bitfinex","SOLUSD",1721109058945,1.27833369,156.01,155.9,2.0]
["bitfinex","SOLUSD",1721109059125,7.68823369,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1721109059332,7.68823369,156.01,155.95,6.4123]
["bitfinex","SOLUSD",1721109059734,1.27833369,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1721109059934,1.27833369,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1721109060122,1.27833369,156.0,155.9,2.0]
["bitfinex","SOLUSD",1721109060328,1.27833369,156.03,155.96,6.4118]
["bitfinex","SOLUSD",1721109060726,6.4097,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1721109060946,1.27833369,156.01,155.9,2.0]
["bitfinex","SOLUSD",1721109061334,7.68823369,156.01,155.9,2.0]
["bitfinex","SOLUSD",1721109061756,1.27833369,156.01,155.95,6.4122]
["bitfinex","SOLUSD",1721109061970,1.27833369,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1721109063035,7.68873369,156.0,155.94,6.4126]
["bitfinex","SOLUSD",1721109063237,1.27833369,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1721109063432,1.27833369,155.99,155.9,2.0]
["bitfinex","SOLUSD",1721109063650,6.4116,155.97,155.91,6.4135]
["bitfinex","SOLUSD",1721109063849,1.27833369,155.96,155.91,6.4135]
["bitfinex","SOLUSD",1721109064052,1.27833369,155.95,155.91,6.4135]
["bitfinex","SOLUSD",1721109064253,1.27833369,156.01,155.9,2.0]
["bitfinex","SOLUSD",1721109064441,1.27833369,156.01,155.91,1.28238566]
["bitfinex","SOLUSD",1721109064645,1.27833369,156.03,155.92,6.3781]
["bitfinex","SOLUSD",1721109064967,1.27833369,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1721109066364,1.27833369,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1721109066555,1.27833369,156.04,156.0,7.69168708]
["bitfinex","SOLUSD",1721109066958,1.27833369,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1721109067341,1.27833369,156.04,155.98,6.411]
["bitfinex","SOLUSD",1721109067548,7.68733369,156.03,155.93,20.0]
["bitfinex","SOLUSD",1721109067941,6.4096,156.02,155.93,20.0]
["bitfinex","SOLUSD",1721109068260,6.4106,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1721109068452,1.27833369,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721109068653,7.68933369,155.98,155.89,15.2296]
["bitfinex","SOLUSD",1721109068857,1.27833369,155.97,155.89,15.2296]
["bitfinex","SOLUSD",1721109069052,6.4115,155.97,155.91,6.4138]
["bitfinex","SOLUSD",1721109069259,1.27833369,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1721109069842,7.69023369,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1721109070158,6.4132,155.93,155.87,6.4152]
["bitfinex","SOLUSD",1721109070466,6.4139,155.91,155.85,6.4162]
["bitfinex","SOLUSD",1721109070769,1.27833369,155.92,155.86,6.4158]
["bitfinex","SOLUSD",1721109070952,6.4139,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1721109071151,7.69183369,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1721109071364,7.69223369,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1721109071747,1.27833369,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1721109071948,1.27833369,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1721109072364,1.27833369,155.92,155.84,0.8098659]
["bitfinex","SOLUSD",1721109072660,1.27833369,155.94,155.84,0.8098659]
["bitfinex","SOLUSD",1721109072892,1.27833369,155.98,155.85,1.28259513]
["bitfinex","SOLUSD",1721109073165,6.412,155.96,155.84,0.8098659]
["bitfinex","SOLUSD",1721109073346,6.1034,155.99,155.85,1.28267511]
["bitfinex","SOLUSD",1721109073347,1.27833369,155.95,155.85,1.28267511]
["bitfinex","SOLUSD",1721109073544,1.27833369,155.98,155.86,1.28268249]
["bitfinex","SOLUSD",1721109073848,6.4117,155.97,155.91,6.4135]
["bitfinex","SOLUSD",1721109074049,6.1034,155.99,155.88,22.3851]
["bitfinex","SOLUSD",1721109074350,15.0621,156.04,155.91,1.28248873]
["bitfinex","SOLUSD",1721109074351,1.27833369,155.98,155.91,1.28248873]
["bitfinex","SOLUSD",1721109074559,6.4103,156.0,155.89,20.0]
["bitfinex","SOLUSD",1721109074762,6.4111,155.98,155.92,6.4135]
["bitfinex","SOLUSD",1721109074965,7.68983369,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1721109075269,1.27833369,155.97,155.84,0.8098659]
["bitfinex","SOLUSD",1721109075472,1.27833369,155.96,155.84,0.8098659]
["bitfinex","SOLUSD",1721109075770,1.27833369,155.96,155.89,6.4147]
["bitfinex","SOLUSD",1721109076146,6.4133,155.93,155.87,6.4152]
["bitfinex","SOLUSD",1721109076375,1.27833369,155.92,155.87,6.4152]
["bitfinex","SOLUSD",1721109076548,1.27833369,155.92,155.84,0.8098659]
["bitfinex","SOLUSD",1721109076966,1.27833369,155.97,155.84,0.8098659]
["bitfinex","SOLUSD",1721109077286,1.27833369,155.97,155.89,6.4147]
["bitfinex","SOLUSD",1721109077467,1.27833369,155.97,155.9,3.28269091]
["bitfinex","SOLUSD",1721109077672,6.411,155.99,155.93,6.4127]
["bitfinex","SOLUSD",1721109078008,1.27833369,155.98,155.94,1.28250808]
["bitfinex","SOLUSD",1721109078161,1.27833369,156.0,155.94,1.28250808]
["bitfinex","SOLUSD",1721109078361,1.27833369,156.01,155.98,6.411]
["bitfinex","SOLUSD",1721109078578,1.27833369,156.02,155.95,1.2821184]
["bitfinex","SOLUSD",1721109078767,1.27833369,156.06,155.96,1.28203619]
["bitfinex","SOLUSD",1721109078965,1.27833369,156.06,155.97,1.28205692]
["bitfinex","SOLUSD",1721109079373,1.27833369,156.06,155.94,39.22]
["bitfinex","SOLUSD",1721109079680,1.27833369,156.07,156.02,6.4092]
["bitfinex","SOLUSD",1721109080259,7.68583369,156.07,155.94,39.22]
["bitfinex","SOLUSD",1721109080481,7.68583369,156.07,156.01,6.4098]
["bitfinex","SOLUSD",1721109081061,1.27833369,156.07,155.94,39.22]
["bitfinex","SOLUSD",1721109081263,1.27833369,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1721109081502,6.405,156.13,156.07,6.4073]
["bitfinex","SOLUSD",1721109081503,1.27833369,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1721109081690,1.27833369,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1721109081891,6.4045,156.14,156.08,6.4068]
["bitfinex","SOLUSD",1721109082193,7.68343369,156.13,156.07,6.4073]
["bitfinex","SOLUSD",1721109082685,7.68343369,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721109082686,1.27833369,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721109082888,7.68253369,156.15,156.04,1.27960559]
["bitfinex","SOLUSD",1721109083060,7.68313369,156.14,156.08,6.4066]
["bitfinex","SOLUSD",1721109083261,1.27833369,156.16,156.04,35.4415]
["bitfinex","SOLUSD",1721109083680,1.27833369,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1721109084070,1.27833369,156.16,156.1,6.4058]
["bitfinex","SOLUSD",1721109084285,1.27833369,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721109084494,1.27833369,156.16,156.09,6.4062]
["bitfinex","SOLUSD",1721109085079,1.27833369,156.16,156.04,35.4415]
["bitfinex","SOLUSD",1721109085080,6.4045,156.14,156.08,6.4069]
["bitfinex","SOLUSD",1721109085276,7.68323369,156.13,156.06,6.4073]
["bitfinex","SOLUSD",1721109085582,1.27833369,156.13,155.94,22.368]
["bitfinex","SOLUSD",1721109085794,6.406,156.11,155.94,22.368]
["bitfinex","SOLUSD",1721109085991,1.27833369,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721109086800,1.27833369,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1721109087099,1.27833369,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721109087277,1.27833369,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721109088186,1.27833369,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1721109088381,1.27833369,156.16,156.07,6.4072]
["bitfinex","SOLUSD",1721109088690,1.27833369,156.16,155.97,19.22]
["bitfinex","SOLUSD",1721109088691,6.4053,156.12,155.97,19.22]
["bitfinex","SOLUSD",1721109088898,1.27833369,156.11,155.99,19.22]
["bitfinex","SOLUSD",1721109089203,1.27833369,156.1,156.0,20.0]
["bitfinex","SOLUSD",1721109089380,1.27833369,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721109090009,1.27833369,156.11,156.0,20.0]
["bitfinex","SOLUSD",1721109090186,1.27833369,156.11,155.94,22.368]
["bitfinex","SOLUSD",1721109090187,1.27833369,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1721109090795,1.27833369,156.1,155.97,20.0]
["bitfinex","SOLUSD",1721109091008,6.4063,156.1,156.03,6.4086]
["bitfinex","SOLUSD",1721109091184,7.68503369,156.09,156.03,6.4086]
["bitfinex","SOLUSD",1721109091780,1.27833369,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1721109092403,1.27833369,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1721109092607,1.27833369,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1721109092905,7.68503369,156.09,155.94,41.588]
["bitfinex","SOLUSD",1721109093109,7.68503369,156.09,155.95,20.0]
["bitfinex","SOLUSD",1721109093310,6.4075,156.07,155.95,20.0]
["bitfinex","SOLUSD",1721109093489,1.27833369,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1721109093682,1.27833369,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721109094010,1.27833369,156.06,156.04,6.4085]
["bitfinex","SOLUSD",1721109094186,1.27833369,156.06,155.94,41.588]
["bitfinex","SOLUSD",1721109094187,1.27833369,156.08,155.94,41.588]
["bitfinex","SOLUSD",1721109094385,1.27833369,156.07,156.04,6.4084]
["bitfinex","SOLUSD",1721109094790,1.27833369,156.09,156.07,6.4073]
["bitfinex","SOLUSD",1721109095105,1.27833369,156.12,155.96,19.22]
["bitfinex","SOLUSD",1721109095308,6.4065,156.1,156.03,6.4086]
["bitfinex","SOLUSD",1721109095507,1.27833369,156.09,156.02,6.4094]
["bitfinex","SOLUSD",1721109095707,1.27833369,156.14,156.02,6.4094]
["bitfinex","SOLUSD",1721109096116,17.29053369,156.14,156.03,6.4089]
["bitfinex","SOLUSD",1721109096290,17.29053369,156.14,156.05,6.4079]
["bitfinex","SOLUSD",1721109096998,17.29053369,156.14,156.04,6.4085]
["bitfinex","SOLUSD",1721109097206,6.4065,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1721109097391,7.68493369,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1721109097588,6.4069,156.08,155.94,22.368]
["bitfinex","SOLUSD",1721109097786,1.27833369,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1721109097991,6.407,156.08,156.02,6.4093]
["bitfinex","SOLUSD",1721109098213,1.27833369,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1721109098904,7.68573369,156.07,155.94,22.368]
["bitfinex","SOLUSD",1721109099106,1.27833369,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1721109099311,1.27833369,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721109099516,1.27833369,156.07,155.95,19.22]
["bitfinex","SOLUSD",1721109099694,1.27833369,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1721109099900,1.27833369,156.08,156.06,6.4077]
["bitfinex","SOLUSD",1721109100097,1.27833369,156.14,156.06,6.4077]
["bitfinex","SOLUSD",1721109100500,6.4057,156.11,156.05,6.4081]
["bitfinex","SOLUSD",1721109100816,7.68443369,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1721109101114,1.27833369,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721109102613,6.4073,156.08,156.02,6.4093]
["bitfinex","SOLUSD",1721109102813,1.27833369,156.07,156.05,6.4081]
["bitfinex","SOLUSD",1721109102991,1.27833369,156.09,155.94,51.588]
["bitfinex","SOLUSD",1721109103191,1.27833369,156.09,155.94,41.588]
["bitfinex","SOLUSD",1721109103393,1.27833369,156.09,156.01,6.4097]
["bitfinex","SOLUSD",1721109103891,6.407,156.08,155.94,41.588]
["bitfinex","SOLUSD",1721109104119,1.27833369,156.07,155.94,41.588]
["bitfinex","SOLUSD",1721109104501,1.27833369,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1721109104903,1.27833369,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721109105111,1.27833369,156.09,156.03,6.4089]
["bitfinex","SOLUSD",1721109105504,1.27833369,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1721109105903,1.27833369,156.09,156.03,6.4089]
["bitfinex","SOLUSD",1721109106102,1.27833369,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1721109106326,1.27833369,156.11,156.03,6.4089]
["bitfinex","SOLUSD",1721109106524,1.27833369,156.1,156.03,6.4089]
["bitfinex","SOLUSD",1721109107317,6.4066,156.09,156.03,6.4089]
["bitfinex","SOLUSD",1721109107523,1.27833369,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1721109107728,1.27833369,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721109109604,1.27833369,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1721109109903,1.27833369,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721109110717,7.68613369,156.06,156.01,6.4095]
["bitfinex","SOLUSD",1721109110942,1.27833369,156.06,155.94,22.368]
["bitfinex","SOLUSD",1721109111224,22.2862,156.06,155.97,6.4113]
["bitfinex","SOLUSD",1721109111405,6.4096,156.02,155.94,22.368]
["bitfinex","SOLUSD",1721109111602,1.27833369,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721109112214,1.27833369,156.01,155.91,6.0812]
["bitfinex","SOLUSD",1721109112426,1.27833369,156.05,155.91,6.0812]
["bitfinex","SOLUSD",1721109112612,1.27833369,156.04,155.91,6.0812]
["bitfinex","SOLUSD",1721109112828,1.27833369,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1721109113006,6.409,156.03,155.97,6.411]
["bitfinex","SOLUSD",1721109113206,1.27833369,156.02,155.91,25.3012]
["bitfinex","SOLUSD",1721109113636,1.27833369,156.02,155.92,20.0]
["bitfinex","SOLUSD",1721109113936,1.27833369,156.01,155.92,20.0]
["bitfinex","SOLUSD",1721109114107,1.27833369,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1721109114307,1.27833369,156.0,155.91,6.0812]
["bitfinex","SOLUSD",1721109114511,6.4101,156.01,155.94,6.4126]
["bitfinex","SOLUSD",1721109114722,7.68873369,156.0,155.94,6.4126]
["bitfinex","SOLUSD",1721109115338,1.27833369,156.0,155.9,18.1318]
["bitfinex","SOLUSD",1721109115519,1.27833369,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1721109115715,1.27833369,156.05,155.91,20.0]
["bitfinex","SOLUSD",1721109115908,73.91006528,156.06,155.98,6.411]
["bitfinex","SOLUSD",1721109115909,7.68693369,156.04,155.98,6.411]
["bitfinex","SOLUSD",1721109116110,1.27833369,156.04,155.96,6.4114]
["bitfinex","SOLUSD",1721109116305,31.26006528,156.06,155.9,18.1318]
["bitfinex","SOLUSD",1721109116306,6.4097,156.02,155.9,18.1318]
["bitfinex","SOLUSD",1721109116536,7.68813369,156.01,155.95,6.4119]
["bitfinex","SOLUSD",1721109117529,1.27833369,156.03,155.9,37.3518]
["bitfinex","SOLUSD",1721109117712,1.27833369,156.03,155.95,6.4119]
["bitfinex","SOLUSD",1721109118028,1.27833369,156.03,155.9,18.1318]
["bitfinex","SOLUSD",1721109118236,6.4109,155.99,155.91,20.0]
["bitfinex","SOLUSD",1721109118416,6.4098,156.02,155.91,20.0]
["bitfinex","SOLUSD",1721109118617,7.68813369,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1721109118809,7.68813369,156.01,155.91,20.0]
["bitfinex","SOLUSD",1721109118810,1.27833369,156.01,155.91,20.0]
["bitfinex","SOLUSD",1721109119015,42.65,156.04,155.91,20.0]
["bitfinex","SOLUSD",1721109119016,1.27833369,156.0,155.91,20.0]
["bitfinex","SOLUSD",1721109119246,1.27833369,156.03,155.91,20.0]
["bitfinex","SOLUSD",1721109120312,6.4098,156.01,155.91,20.0]
["bitfinex","SOLUSD",1721109120514,1.27833369,156.0,155.91,20.0]
["bitfinex","SOLUSD",1721109120835,1.27833369,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721109121010,6.4098,156.01,155.95,6.4119]
["bitfinex","SOLUSD",1721109121212,1.27833369,156.0,155.91,20.0]
["bitfinex","SOLUSD",1721109121422,1.27833369,156.04,155.91,20.0]
["bitfinex","SOLUSD",1721109121626,6.409,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1721109121833,8.87445249,156.05,155.9,8.4708]
["bitfinex","SOLUSD",1721109122033,8.87445249,156.05,155.9,2.0]
["bitfinex","SOLUSD",1721109122034,1.27833369,156.04,155.9,2.0]
["bitfinex","SOLUSD",1721109122223,23.95846909,156.04,155.9,2.0]
["bitfinex","SOLUSD",1721109122532,16.0371,155.99,155.9,2.0]
["bitfinex","SOLUSD",1721109122734,6.4119,155.96,155.9,8.4142]
["bitfinex","SOLUSD",1721109122939,1.27833369,155.95,155.9,2.0]
["bitfinex","SOLUSD",1721109123244,1.27833369,155.95,155.9,8.4142]
["bitfinex","SOLUSD",1721109123538,7.69063369,155.95,155.9,8.4142]
["bitfinex","SOLUSD",1721109123713,1.27833369,155.94,155.9,2.0]
["bitfinex","SOLUSD",1721109123911,16.0371,155.99,155.9,2.0]
["bitfinex","SOLUSD",1721109123912,1.27833369,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1721109124132,1.27833369,155.98,155.9,2.0]
["bitfinex","SOLUSD",1721109124353,7.68953369,155.98,155.93,6.4129]
["bitfinex","SOLUSD",1721109124532,1.27833369,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721109124842,1.27833369,156.0,155.95,1.28248395]
["bitfinex","SOLUSD",1721109125139,1.27833369,156.02,155.98,6.4108]
["bitfinex","SOLUSD",1721109125325,1.27833369,156.01,155.98,6.4108]
["bitfinex","SOLUSD",1721109125832,1.27833369,156.03,155.99,51.4106]
["bitfinex","SOLUSD",1721109126022,7.68733369,156.03,155.99,45.0]
["bitfinex","SOLUSD",1721109126224,7.68733369,156.03,155.98,45.0]
["bitfinex","SOLUSD",1721109126522,1.27833369,156.03,155.91,16.4425]
["bitfinex","SOLUSD",1721109126919,6.4114,155.98,155.91,6.4136]
["bitfinex","SOLUSD",1721109127118,7.68983369,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1721109127315,7.68983369,155.97,155.9,2.0]
["bitfinex","SOLUSD",1721109127316,1.27833369,155.97,155.9,2.0]
["bitfinex","SOLUSD",1721109127533,6.4122,155.96,155.9,8.414]
["bitfinex","SOLUSD",1721109127733,1.27833369,155.95,155.9,2.0]
["bitfinex","SOLUSD",1721109127938,7.69063369,155.95,155.9,2.0]
["bitfinex","SOLUSD",1721109128122,6.4128,155.94,155.9,2.0]
["bitfinex","SOLUSD",1721109128326,6.1113,155.96,155.9,2.0]
["bitfinex","SOLUSD",1721109128327,1.27833369,155.93,155.9,2.0]
["bitfinex","SOLUSD",1721109128546,1.27833369,155.92,155.9,2.0]
["bitfinex","SOLUSD",1721109128738,7.69063369,155.95,155.9,2.0]
["bitfinex","SOLUSD",1721109128945,7.69063369,155.95,155.9,8.4143]
["bitfinex","SOLUSD",1721109129352,7.69063369,155.95,155.9,2.0]
["bitfinex","SOLUSD",1721109130338,1.27833369,155.95,155.9,2.0]
["bitfinex","SOLUSD",1721109130538,1.27833369,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1721109131248,1.27833369,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1721109131726,1.27833369,155.95,155.93,6.413]
["bitfinex","SOLUSD",1721109131926,1.27833369,155.99,155.93,6.413]
["bitfinex","SOLUSD",1721109132245,1.27833369,155.98,155.93,6.413]
["bitfinex","SOLUSD",1721109132548,6.412,155.96,155.9,2.0]
["bitfinex","SOLUSD",1721109132845,6.4128,155.94,155.9,2.0]
["bitfinex","SOLUSD",1721109133038,7.69173369,155.93,155.9,2.0]
["bitfinex","SOLUSD",1721109133239,1.27833369,155.92,155.9,2.0]
["bitfinex","SOLUSD",1721109133436,7.69183369,155.92,155.9,2.0]
["bitfinex","SOLUSD",1721109133632,7.69223369,155.91,155.9,2.0]
["bitfinex","SOLUSD",1721109133945,14.33853369,155.91,155.9,2.0]
["bitfinex","SOLUSD",1721109134247,1.8706,155.89,155.8,6.4181]
["bitfinex","SOLUSD",1721109134426,1.27833369,155.88,155.78,16.2971]
["bitfinex","SOLUSD",1721109134626,7.69353369,155.88,155.82,6.4176]
["bitfinex","SOLUSD",1721109134834,1.27833369,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1721109135144,7.69353369,155.88,155.82,6.4176]
["bitfinex","SOLUSD",1721109135346,1.27833369,155.88,155.78,16.2971]
["bitfinex","SOLUSD",1721109135523,1.27833369,155.88,155.74,15.5791]
["bitfinex","SOLUSD",1721109135524,6.4164,155.85,155.74,15.5791]
["bitfinex","SOLUSD",1721109135725,6.4164,155.85,155.76,6.4197]
["bitfinex","SOLUSD",1721109136029,6.4164,155.85,155.74,15.5791]
["bitfinex","SOLUSD",1721109136228,7.69473369,155.85,155.74,15.5791]
["bitfinex","SOLUSD",1721109137054,7.69473369,155.85,155.75,6.4201]
["bitfinex","SOLUSD",1721109137240,7.69473369,155.85,155.74,15.5791]
["bitfinex","SOLUSD",1721109137849,7.69473369,155.85,155.78,6.419]
["bitfinex","SOLUSD",1721109138148,7.69473369,155.85,155.74,15.5791]
["bitfinex","SOLUSD",1721109138732,7.69473369,155.85,155.75,6.4205]
["bitfinex","SOLUSD",1721109138929,23.73573369,155.85,155.74,22.0]
["bitfinex","SOLUSD",1721109139156,23.73573369,155.85,155.75,6.4201]
["bitfinex","SOLUSD",1721109139157,66.38573369,155.85,155.75,6.4201]
["bitfinex","SOLUSD",1721109139531,66.38573369,155.85,155.74,15.5791]
["bitfinex","SOLUSD",1721109139865,1.27833369,155.85,155.74,15.5791]
["bitfinex","SOLUSD",1721109140153,49.0666,155.85,155.74,15.5791]
["bitfinex","SOLUSD",1721109140328,42.65,155.82,155.68,22.6731659]
["bitfinex","SOLUSD",1721109140650,7.35223369,155.84,155.69,1.28387971]
["bitfinex","SOLUSD",1721109140651,1.27833369,155.81,155.69,1.28387971]
["bitfinex","SOLUSD",1721109140966,1.27833369,155.81,155.72,6.4214]
["bitfinex","SOLUSD",1721109141251,1.27833369,155.81,155.68,22.6731659]
["bitfinex","SOLUSD",1721109141463,6.0739,155.84,155.68,22.6731659]
["bitfinex","SOLUSD",1721109141464,1.27833369,155.8,155.68,22.6731659]
["bitfinex","SOLUSD",1721109141631,1.27833369,155.83,155.69,20.0]
["bitfinex","SOLUSD",1721109141952,6.4187,155.8,155.74,6.4209]
["bitfinex","SOLUSD",1721109142138,1.27833369,155.79,155.75,6.4202]
["bitfinex","SOLUSD",1721109142340,1.27833369,155.81,155.75,6.4202]
["bitfinex","SOLUSD",1721109142536,1.27833369,155.81,155.69,20.0]
["bitfinex","SOLUSD",1721109143141,1.27833369,155.81,155.7,45.0]
["bitfinex","SOLUSD",1721109143339,7.69593369,155.83,155.76,6.42]
["bitfinex","SOLUSD",1721109143536,6.0739,155.84,155.74,6.4206]
["bitfinex","SOLUSD",1721109143537,6.418,155.81,155.74,6.4206]
["bitfinex","SOLUSD",1721109143839,1.27833369,155.8,155.75,51.4205]
["bitfinex","SOLUSD",1721109144037,1.27833369,155.8,155.7,45.0]
["bitfinex","SOLUSD",1721109144241,42.65,155.83,155.7,45.0]
["bitfinex","SOLUSD",1721109144445,15.7274,155.82,155.68,22.6731659]
["bitfinex","SOLUSD",1721109144945,6.4192,155.79,155.73,6.4209]
["bitfinex","SOLUSD",1721109145143,6.4194,155.78,155.72,6.4217]
["bitfinex","SOLUSD",1721109145355,6.4197,155.77,155.7,6.4222]
["bitfinex","SOLUSD",1721109145667,15.0,155.75,155.57,33.91480169]
["bitfinex","SOLUSD",1721109145865,7.53843369,155.74,155.61,0.17272228]
["bitfinex","SOLUSD",1721109146054,7.53843369,155.74,155.58,0.06428859]
["bitfinex","SOLUSD",1721109146055,21.4221,155.72,155.58,0.06428859]
["bitfinex","SOLUSD",1721109146233,1.27833369,155.71,155.57,8.17930369]
["bitfinex","SOLUSD",1721109146550,21.2601,155.74,155.58,42.65]
["bitfinex","SOLUSD",1721109146763,1.27833369,155.73,155.67,6.4234]
["bitfinex","SOLUSD",1721109146936,15.0,155.72,155.67,6.4234]
["bitfinex","SOLUSD",1721109147139,16.27833369,155.71,155.7,6.4226]
["bitfinex","SOLUSD",1721109147343,16.27833369,155.71,155.68,6.4231]
["bitfinex","SOLUSD",1721109147344,15.0,155.71,155.68,6.4231]
["bitfinex","SOLUSD",1721109147547,1.27833369,155.7,155.58,42.65]
["bitfinex","SOLUSD",1721109147842,1.27833369,155.7,155.65,6.4242]
["bitfinex","SOLUSD",1721109148358,1.27833369,155.7,155.63,6.4251]
["bitfinex","SOLUSD",1721109148359,7.70103369,155.7,155.63,6.4251]
["bitfinex","SOLUSD",1721109148658,21.423,155.69,155.63,6.4251]
["bitfinex","SOLUSD",1721109148863,1.27833369,155.68,155.58,42.65]
["bitfinex","SOLUSD",1721109149075,6.1628,155.67,155.58,42.65]
["bitfinex","SOLUSD",1721109149231,15.0,155.6,155.58,19.3168]
["bitfinex","SOLUSD",1721109149566,1.27833369,155.59,155.58,19.3168]
["bitfinex","SOLUSD",1721109149863,1.27833369,155.64,155.58,19.3168]
["bitfinex","SOLUSD",1721109150379,1.27833369,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1721109150538,1.27833369,155.64,155.62,6.4257]
["bitfinex","SOLUSD",1721109150856,1.27833369,155.64,155.57,8.17930369]
["bitfinex","SOLUSD",1721109151161,1.27833369,155.64,155.57,14.60710369]
["bitfinex","SOLUSD",1721109151162,15.0,155.61,155.57,14.60710369]
["bitfinex","SOLUSD",1721109151333,1.27833369,155.6,155.57,8.17930369]
["bitfinex","SOLUSD",1721109151536,15.0,155.59,155.57,8.17930369]
["bitfinex","SOLUSD",1721109151745,1.27833369,155.58,155.57,8.17930369]
["bitfinex","SOLUSD",1721109152367,7.70583369,155.58,155.57,8.17930369]
["bitfinex","SOLUSD",1721109153740,1.27833369,155.58,155.57,8.17930369]
["bitfinex","SOLUSD",1721109153943,1.27833369,155.6,155.57,14.60700369]
["bitfinex","SOLUSD",1721109154162,1.27833369,155.6,155.57,8.17930369]
["bitfinex","SOLUSD",1721109154371,6.1628,155.66,155.57,8.17930369]
["bitfinex","SOLUSD",1721109154372,6.4256,155.63,155.57,8.17930369]
["bitfinex","SOLUSD",1721109154670,1.27833369,155.65,155.57,8.17930369]
["bitfinex","SOLUSD",1721109154671,1.27833369,155.62,155.57,8.17930369]
["bitfinex","SOLUSD",1721109154856,16.27833369,155.64,155.6,6.4263]
["bitfinex","SOLUSD",1721109155043,16.27833369,155.64,155.61,51.4262]
["bitfinex","SOLUSD",1721109155241,1.27833369,155.63,155.61,45.0]
["bitfinex","SOLUSD",1721109155475,1.27833369,155.63,155.58,6.4272]
["bitfinex","SOLUSD",1721109155678,1.27833369,155.63,155.59,45.0]
["bitfinex","SOLUSD",1721109156174,7.70383369,155.63,155.59,45.0]
["bitfinex","SOLUSD",1721109156368,1.27833369,155.63,155.58,51.4275]
["bitfinex","SOLUSD",1721109156666,1.27833369,155.63,155.58,45.0]
["bitfinex","SOLUSD",1721109157554,1.27833369,155.63,155.58,51.4271]
["bitfinex","SOLUSD",1721109158240,7.70393369,155.63,155.58,45.0]
["bitfinex","SOLUSD",1721109158442,6.4263,155.61,155.58,45.0]
["bitfinex","SOLUSD",1721109158645,1.27833369,155.6,155.58,45.0]
["bitfinex","SOLUSD",1721109159257,1.27833369,155.61,155.58,45.0]
["bitfinex","SOLUSD",1721109159565,1.27833369,155.6,155.58,45.0]
["bitfinex","SOLUSD",1721109159780,1.27833369,155.63,155.58,45.0]
["bitfinex","SOLUSD",1721109160077,15.0,155.62,155.58,45.0]
["bitfinex","SOLUSD",1721109160247,1.27833369,155.61,155.58,45.0]
["bitfinex","SOLUSD",1721109160456,15.0,155.58,155.57,8.17930369]
["bitfinex","SOLUSD",1721109160769,21.4275,155.58,155.57,8.17930369]
["bitfinex","SOLUSD",1721109160981,15.0,155.58,155.57,8.17930369]
["bitfinex","SOLUSD",1721109161351,15.0,155.61,155.57,8.17930369]
["bitfinex","SOLUSD",1721109161550,6.4272,155.59,155.57,8.17930369]
["bitfinex","SOLUSD",1721109161762,15.0,155.58,155.57,8.17930369]
["bitfinex","SOLUSD",1721109162076,57.93,155.63,155.57,53.17930369]
["bitfinex","SOLUSD",1721109162260,1.27833369,155.62,155.58,45.0]
["bitfinex","SOLUSD",1721109162874,15.0,155.61,155.58,45.0]
["bitfinex","SOLUSD",1721109163077,1.27833369,155.6,155.58,45.0]
["bitfinex","SOLUSD",1721109164269,7.70463369,155.61,155.58,45.0]
["bitfinex","SOLUSD",1721109164476,1.27833369,155.6,155.58,45.0]
["bitfinex","SOLUSD",1721109165565,1.27833369,155.6,155.57,8.17930369]
["bitfinex","SOLUSD",1721109165566,22.70513369,155.6,155.57,8.17930369]
["bitfinex","SOLUSD",1721109165763,6.4275,155.58,155.57,8.17930369]
["bitfinex","SOLUSD",1721109165965,16.27833369,155.6,155.57,8.17930369]
["bitfinex","SOLUSD",1721109166159,6.4275,155.58,155.57,8.17930369]
["bitfinex","SOLUSD",1721109166873,21.4275,155.58,155.57,8.17930369]
["bitfinex","SOLUSD",1721109167279,6.4292,155.54,155.53,0.8098659]
["bitfinex","SOLUSD",1721109167582,7.70753369,155.54,155.53,0.8098659]
["bitfinex","SOLUSD",1721109168468,1.27833369,155.54,155.53,0.8098659]
["bitfinex","SOLUSD",1721109169570,16.27833369,155.55,155.53,0.8098659]
["bitfinex","SOLUSD",1721109169756,15.0,155.55,155.53,0.8098659]
["bitfinex","SOLUSD",1721109169959,15.0,155.55,155.53,7.2393659]
["bitfinex","SOLUSD",1721109170289,15.0,155.55,155.54,45.0]
["bitfinex","SOLUSD",1721109170505,15.0,155.57,155.54,45.0]
["bitfinex","SOLUSD",1721109170662,15.0,155.55,155.53,45.8098659]
["bitfinex","SOLUSD",1721109170860,15.0,155.55,155.53,0.8098659]
["bitfinex","SOLUSD",1721109171473,1.27833369,155.54,155.53,0.8098659]
["bitfinex","SOLUSD",1721109172181,7.70753369,155.54,155.53,0.8098659]
["bitfinex","SOLUSD",1721109173102,21.4312,155.49,155.48,5.0]
["bitfinex","SOLUSD",1721109173689,63.0166,155.49,155.48,5.0]
["bitfinex","SOLUSD",1721109173900,63.0166,155.49,155.48,4.5]
["bitfinex","SOLUSD",1721109174065,43.7966,155.49,155.48,4.5]
["bitfinex","SOLUSD",1721109174605,27.7184,155.49,155.48,4.5]
["bitfinex","SOLUSD",1721109174885,43.7966,155.49,155.48,4.5]
["bitfinex","SOLUSD",1721109175086,63.0166,155.49,155.48,3.22166631]
["bitfinex","SOLUSD",1721109175271,6.2872,155.49,155.48,6.631e-05]
["bitfinex","SOLUSD",1721109175892,12.7184,155.49,155.48,6.631e-05]
["bitfinex","SOLUSD",1721109176065,6.4312,155.49,155.48,6.631e-05]
["bitfinex","SOLUSD",1721109176961,15.0,155.49,155.48,6.631e-05]
["bitfinex","SOLUSD",1721109177366,49.1487,155.53,155.48,6.631e-05]
["bitfinex","SOLUSD",1721109177367,6.431,155.5,155.48,6.631e-05]
["bitfinex","SOLUSD",1721109177579,15.0,155.51,155.48,6.43166631]
["bitfinex","SOLUSD",1721109177788,15.0,155.53,155.48,6.631e-05]
["bitfinex","SOLUSD",1721109178307,15.0,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1721109178620,6.4288,155.55,155.5,45.0]
["bitfinex","SOLUSD",1721109178621,15.0,155.55,155.5,45.0]
["bitfinex","SOLUSD",1721109178969,15.3742966,155.63,155.53,15.527]
["bitfinex","SOLUSD",1721109179195,8.9485966,155.63,155.57,6.4276]
["bitfinex","SOLUSD",1721109179377,15.0,155.67,155.53,15.527]
["bitfinex","SOLUSD",1721109179574,6.2187,155.72,155.55,6.5507]
["bitfinex","SOLUSD",1721109179575,15.0,155.64,155.55,6.5507]
["bitfinex","SOLUSD",1721109179775,57.93,155.71,155.56,46.28513187]
["bitfinex","SOLUSD",1721109179978,21.423,155.69,155.62,6.4256]
["bitfinex","SOLUSD",1721109180281,15.0,155.67,155.56,45.0]
["bitfinex","SOLUSD",1721109180467,15.0,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1721109180671,15.0,155.7,155.64,45.0]
["bitfinex","SOLUSD",1721109180872,15.0,155.7,155.57,19.34]
["bitfinex","SOLUSD",1721109181102,24.28661645,155.74,155.58,84.34]
["bitfinex","SOLUSD",1721109181395,24.28661645,155.74,155.58,127.27]
["bitfinex","SOLUSD",1721109181596,15.0,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1721109181811,15.0,155.72,155.58,127.27]
["bitfinex","SOLUSD",1721109181812,24.28661645,155.74,155.68,45.0]
["bitfinex","SOLUSD",1721109181971,15.0,155.74,155.69,1.28452059]
["bitfinex","SOLUSD",1721109182171,15.0,155.74,155.65,15.3423]
["bitfinex","SOLUSD",1721109182392,15.0,155.74,155.66,51.4242]
["bitfinex","SOLUSD",1721109182393,21.4213,155.74,155.66,51.4242]
["bitfinex","SOLUSD",1721109182571,15.0,155.74,155.67,1.28467814]
["bitfinex","SOLUSD",1721109182866,15.0,155.74,155.66,45.0]
["bitfinex","SOLUSD",1721109183070,15.0,155.74,155.67,1.28456235]
["bitfinex","SOLUSD",1721109183270,15.0,155.74,155.72,6.4217]
["bitfinex","SOLUSD",1721109183510,15.0,155.74,155.73,45.0]
["bitfinex","SOLUSD",1721109184300,15.0,155.74,155.73,51.4213]
["bitfinex","SOLUSD",1721109185194,42.93,155.84,155.78,6.4192]
["bitfinex","SOLUSD",1721109185195,6.4171,155.84,155.78,6.4192]
["bitfinex","SOLUSD",1721109185376,15.0,155.76,155.75,6.4205]
["bitfinex","SOLUSD",1721109185584,15.0,155.76,155.75,51.4205]
["bitfinex","SOLUSD",1721109185901,15.0,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1721109186109,15.0,155.84,155.79,45.0]
["bitfinex","SOLUSD",1721109186398,6.4185,155.8,155.73,6.4212]
["bitfinex","SOLUSD",1721109186612,6.4179,155.82,155.74,51.4209]
["bitfinex","SOLUSD",1721109186807,15.0,155.81,155.75,6.4204]
["bitfinex","SOLUSD",1721109187007,15.0,155.81,155.76,45.0]
["bitfinex","SOLUSD",1721109187211,15.0,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1721109187379,15.0,155.81,155.79,45.0]
["bitfinex","SOLUSD",1721109187581,15.0,155.81,155.76,45.0]
["bitfinex","SOLUSD",1721109187803,6.4181,155.81,155.75,45.0]
["bitfinex","SOLUSD",1721109188005,15.0,155.83,155.75,51.4202]
["bitfinex","SOLUSD",1721109188310,42.93,155.86,155.75,51.4202]
["bitfinex","SOLUSD",1721109188311,15.0,155.85,155.75,45.0]
["bitfinex","SOLUSD",1721109188687,15.0,155.82,155.76,6.4198]
["bitfinex","SOLUSD",1721109188893,15.0,155.82,155.77,45.0]
["bitfinex","SOLUSD",1721109189211,15.0,155.79,155.71,6.4219]
["bitfinex","SOLUSD",1721109189412,6.4201,155.76,155.69,6.4228]
["bitfinex","SOLUSD",1721109189615,15.0,155.77,155.67,6.3989]
["bitfinex","SOLUSD",1721109189616,15.0,155.78,155.67,6.3989]
["bitfinex","SOLUSD",1721109189784,15.0,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1721109190185,15.0,155.76,155.67,6.3989]
["bitfinex","SOLUSD",1721109190499,6.4216,155.73,155.67,6.3989]
["bitfinex","SOLUSD",1721109190701,6.4216,155.73,155.65,15.3423]
["bitfinex","SOLUSD",1721109190888,15.0,155.74,155.65,15.3423]
["bitfinex","SOLUSD",1721109191518,15.0,155.72,155.65,15.3423]
["bitfinex","SOLUSD",1721109191825,15.0,155.72,155.58,15.9875]
["bitfinex","SOLUSD",1721109192117,6.5312,155.78,155.59,6.427]
["bitfinex","SOLUSD",1721109192118,15.0,155.63,155.59,6.427]
["bitfinex","SOLUSD",1721109192321,15.0,155.63,155.58,15.9875]
["bitfinex","SOLUSD",1721109192498,15.0,155.62,155.61,6.4263]
["bitfinex","SOLUSD",1721109192805,15.0,155.64,155.58,15.9875]
["bitfinex","SOLUSD",1721109193031,15.0,155.62,155.52,6.1259]
["bitfinex","SOLUSD",1721109193218,6.4283,155.56,155.52,16.6565]
["bitfinex","SOLUSD",1721109193387,15.0,155.58,155.52,16.6565]
["bitfinex","SOLUSD",1721109193909,15.0,155.59,155.53,1.28489167]
["bitfinex","SOLUSD",1721109194420,15.0,155.59,155.52,16.6565]
["bitfinex","SOLUSD",1721109194709,15.0,155.64,155.6,6.4263]
["bitfinex","SOLUSD",1721109194926,15.0,155.59,155.57,6.4279]
["bitfinex","SOLUSD",1721109195517,15.0,155.59,155.55,6.4284]
["bitfinex","SOLUSD",1721109195685,15.0,155.59,155.56,6.4282]
["bitfinex","SOLUSD",1721109195888,15.0,155.59,155.52,16.6565]
["bitfinex","SOLUSD",1721109196299,15.0,155.57,155.52,16.6565]
["bitfinex","SOLUSD",1721109196515,15.0,155.57,155.55,6.4286]
["bitfinex","SOLUSD",1721109197136,15.0,155.57,155.48,19.34006631]
["bitfinex","SOLUSD",1721109197137,15.0,155.54,155.48,6.631e-05]
["bitfinex","SOLUSD",1721109197349,15.0,155.52,155.48,6.631e-05]
["bitfinex","SOLUSD",1721109197510,15.0,155.5,155.48,6.43166631]
["bitfinex","SOLUSD",1721109197847,15.0,155.5,155.48,6.631e-05]
["bitfinex","SOLUSD",1721109198543,15.0,155.52,155.48,6.631e-05]
["bitfinex","SOLUSD",1721109198840,15.0,155.54,155.48,6.631e-05]
["bitfinex","SOLUSD",1721109199220,15.0,155.52,155.48,6.631e-05]
["bitfinex","SOLUSD",1721109199428,15.0,155.5,155.48,6.631e-05]
["bitfinex","SOLUSD",1721109199926,21.4309,155.5,155.48,6.631e-05]
["bitfinex","SOLUSD",1721109200241,6.4312,155.49,155.48,6.631e-05]
["bitfinex","SOLUSD",1721109201014,21.4309,155.5,155.48,6.631e-05]
["bitfinex","SOLUSD",1721109201431,15.0,155.5,155.48,6.631e-05]
["bitfinex","SOLUSD",1721109201643,20.6507,155.61,155.48,6.631e-05]
["bitfinex","SOLUSD",1721109201644,15.0,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1721109201935,15.0,155.59,155.48,6.631e-05]
["bitfinex","SOLUSD",1721109202137,15.0,155.52,155.48,6.631e-05]
["bitfinex","SOLUSD",1721109202435,15.0,155.49,155.48,6.631e-05]
["bitfinex","SOLUSD",1721109202620,21.4312,155.49,155.48,6.631e-05]
["bitfinex","SOLUSD",1721109204939,15.0,155.49,155.48,6.631e-05]
["bitfinex","SOLUSD",1721109205448,21.4312,155.49,155.48,6.631e-05]
["bitfinex","SOLUSD",1721109207542,15.0,155.49,155.48,6.631e-05]
["bitfinex","SOLUSD",1721109207745,21.4312,155.49,155.48,6.631e-05]
["bitfinex","SOLUSD",1721109210664,40.7712,155.49,155.48,6.631e-05]
["bitfinex","SOLUSD",1721109211023,21.4312,155.49,155.48,6.631e-05]
["bitfinex","SOLUSD",1721109211549,40.7712,155.49,155.48,6.631e-05]
["bitfinex","SOLUSD",1721109211720,21.4312,155.49,155.48,6.631e-05]
["bitfinex","SOLUSD",1721109212344,40.7712,155.49,155.48,6.631e-05]
["bitfinex","SOLUSD",1721109212549,21.4312,155.49,155.48,6.631e-05]
["bitfinex","SOLUSD",1721109213422,40.7712,155.49,155.48,6.631e-05]
["bitfinex","SOLUSD",1721109213649,15.0,155.43,155.37,0.8098659]
["bitfinex","SOLUSD",1721109213822,15.0,155.4,155.37,0.8098659]
["bitfinex","SOLUSD",1721109214027,6.4354,155.39,155.37,0.8098659]
["bitfinex","SOLUSD",1721109214243,15.0,155.4,155.37,0.8098659]
["bitfinex","SOLUSD",1721109214844,21.4351,155.4,155.37,0.8098659]
["bitfinex","SOLUSD",1721109215146,15.0,155.4,155.37,0.8098659]
["bitfinex","SOLUSD",1721109215348,15.0,155.41,155.37,0.8098659]
["bitfinex","SOLUSD",1721109215731,15.0,155.41,155.37,7.2459659]
["bitfinex","SOLUSD",1721109216047,15.0,155.42,155.39,6.4351]
["bitfinex","SOLUSD",1721109216245,15.0,155.45,155.4,45.0]
["bitfinex","SOLUSD",1721109216454,15.0,155.45,155.4,6.4347]
["bitfinex","SOLUSD",1721109216647,21.433,155.45,155.39,6.4354]
["bitfinex","SOLUSD",1721109216846,21.433,155.45,155.4,45.0]
["bitfinex","SOLUSD",1721109217055,6.4345,155.42,155.37,0.8098659]
["bitfinex","SOLUSD",1721109217243,15.0,155.43,155.37,0.8098659]
["bitfinex","SOLUSD",1721109217735,15.0,155.43,155.4,6.4349]
["bitfinex","SOLUSD",1721109217934,15.0,155.43,155.41,6.4345]
["bitfinex","SOLUSD",1721109218148,15.0,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1721109218531,15.0,155.45,155.42,45.0]
["bitfinex","SOLUSD",1721109219157,21.433,155.45,155.39,6.435]
["bitfinex","SOLUSD",1721109219457,15.0,155.45,155.4,51.4348]
["bitfinex","SOLUSD",1721109219854,15.0,155.45,155.41,12.4635]
["bitfinex","SOLUSD",1721109220028,15.0,155.45,155.42,45.0]
["bitfinex","SOLUSD",1721109220233,15.0,155.45,155.42,51.4338]
["bitfinex","SOLUSD",1721109220842,15.0,155.45,155.43,6.4337]
["bitfinex","SOLUSD",1721109221164,15.0,155.45,155.44,45.0]
["bitfinex","SOLUSD",1721109221365,15.0,155.45,155.44,51.4333]
["bitfinex","SOLUSD",1721109221843,15.0,155.45,155.37,0.8098659]
["bitfinex","SOLUSD",1721109222042,6.4329,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1721109222252,15.0,155.48,155.38,15.2827]
["bitfinex","SOLUSD",1721109222461,6.433,155.45,155.38,15.2827]
["bitfinex","SOLUSD",1721109222657,15.0,155.53,155.43,6.3373]
["bitfinex","SOLUSD",1721109222963,15.0,155.54,155.43,6.3373]
["bitfinex","SOLUSD",1721109223167,6.433,155.45,155.43,6.3373]
["bitfinex","SOLUSD",1721109223459,15.0,155.46,155.39,6.0893]
["bitfinex","SOLUSD",1721109223767,15.0,155.42,155.39,6.0893]
["bitfinex","SOLUSD",1721109224638,15.0,155.4,155.37,0.8098659]
["bitfinex","SOLUSD",1721109224843,21.4358,155.38,155.37,0.8098659]
["bitfinex","SOLUSD",1721109225045,15.0,155.38,155.37,0.8098659]
["bitfinex","SOLUSD",1721109225244,15.0,155.4,155.37,0.8098659]
["bitfinex","SOLUSD",1721109225437,21.4358,155.38,155.37,0.8098659]
["bitfinex","SOLUSD",1721109227240,15.0,155.38,155.37,0.8098659]
["bitfinex","SOLUSD",1721109227444,21.4358,155.38,155.37,0.8098659]
["bitfinex","SOLUSD",1721109227645,15.0,155.38,155.37,0.8098659]
["bitfinex","SOLUSD",1721109227848,15.0,155.38,155.37,6.59e-05]
["bitfinex","SOLUSD",1721109228075,64.4258,155.38,155.37,6.59e-05]
["bitfinex","SOLUSD",1721109228257,40.7758,155.38,155.37,6.59e-05]
["bitfinex","SOLUSD",1721109228768,6.4406,155.27,155.25,6.4817]
["bitfinex","SOLUSD",1721109229076,15.0,155.28,155.22,9.42548162]
["bitfinex","SOLUSD",1721109229858,21.4377,155.34,155.27,6.4403]
["bitfinex","SOLUSD",1721109230059,15.0,155.39,155.32,6.4381]
["bitfinex","SOLUSD",1721109230265,15.0,155.39,155.28,1.28767426]
["bitfinex","SOLUSD",1721109230468,21.4349,155.41,155.28,1.28767426]
["bitfinex","SOLUSD",1721109230747,21.4349,155.41,155.35,6.437]
["bitfinex","SOLUSD",1721109231169,15.0,155.41,155.28,1.28767426]
["bitfinex","SOLUSD",1721109231380,15.0,155.41,155.25,16.1689]
["bitfinex","SOLUSD",1721109231381,15.0,155.41,155.26,20.0]
["bitfinex","SOLUSD",1721109231677,15.0,155.41,155.27,45.0]
["bitfinex","SOLUSD",1721109231879,15.0,155.41,155.28,20.0]
["bitfinex","SOLUSD",1721109232086,6.4354,155.39,155.32,6.4383]
["bitfinex","SOLUSD",1721109232281,21.4348,155.41,155.35,6.437]
["bitfinex","SOLUSD",1721109232579,15.0,155.41,155.36,45.0]
["bitfinex","SOLUSD",1721109232765,15.0,155.41,155.36,51.4362]
["bitfinex","SOLUSD",1721109232970,15.0,155.41,155.36,51.4366]
["bitfinex","SOLUSD",1721109233150,15.0,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1721109233349,15.0,155.41,155.38,51.4357]
["bitfinex","SOLUSD",1721109233550,15.0,155.41,155.38,6.4357]
["bitfinex","SOLUSD",1721109233857,15.0,155.41,155.39,45.0]
["bitfinex","SOLUSD",1721109234776,15.0,155.41,155.39,51.4353]
["bitfinex","SOLUSD",1721109235358,15.0,155.41,155.39,45.0]
["bitfinex","SOLUSD",1721109236078,6.435,155.4,155.35,16.1689]
["bitfinex","SOLUSD",1721109236264,15.0,155.39,155.35,16.1689]
["bitfinex","SOLUSD",1721109236471,15.0,155.39,155.36,6.4364]
["bitfinex","SOLUSD",1721109236869,15.0,155.39,155.37,6.4362]
["bitfinex","SOLUSD",1721109237091,15.0,155.39,155.35,16.1689]
["bitfinex","SOLUSD",1721109237379,15.0,155.39,155.36,6.4365]
["bitfinex","SOLUSD",1721109237594,19.34,155.4,155.28,15.8073]
["bitfinex","SOLUSD",1721109237761,15.0,155.39,155.28,15.8073]
["bitfinex","SOLUSD",1721109237969,6.4384,155.32,155.28,15.8073]
["bitfinex","SOLUSD",1721109238281,6.4384,155.32,155.21,0.8098659]
["bitfinex","SOLUSD",1721109238282,15.0,155.35,155.21,0.8098659]
["bitfinex","SOLUSD",1721109238471,15.0,155.33,155.22,22.2855]
["bitfinex","SOLUSD",1721109238677,6.0952,155.41,155.31,6.4386]
["bitfinex","SOLUSD",1721109238678,15.0,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1721109238861,21.0952,155.41,155.22,22.2855]
["bitfinex","SOLUSD",1721109239066,15.0,155.41,155.33,6.4375]
["bitfinex","SOLUSD",1721109239381,15.0,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1721109239561,15.0,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1721109239767,15.0,155.4,155.33,6.4378]
["bitfinex","SOLUSD",1721109239983,15.0,155.4,155.34,6.4373]
["bitfinex","SOLUSD",1721109240192,6.4354,155.39,155.34,45.0]
["bitfinex","SOLUSD",1721109240362,6.4354,155.39,155.32,15.1923]
["bitfinex","SOLUSD",1721109240363,15.0,155.4,155.33,45.0]
["bitfinex","SOLUSD",1721109240569,6.4345,155.42,155.36,6.4365]
["bitfinex","SOLUSD",1721109240763,6.435,155.4,155.33,45.0]
["bitfinex","SOLUSD",1721109240960,19.34,155.44,155.33,45.0]
["bitfinex","SOLUSD",1721109241484,6.4343,155.42,155.36,6.4366]
["bitfinex","SOLUSD",1721109241684,21.4337,155.44,155.37,6.4361]
["bitfinex","SOLUSD",1721109241916,6.4362,155.38,155.31,6.4385]
["bitfinex","SOLUSD",1721109242201,15.0,155.35,155.3,6.439]
["bitfinex","SOLUSD",1721109242371,21.4372,155.35,155.29,16.5772]
["bitfinex","SOLUSD",1721109242702,15.0,155.26,155.21,7.2525659]
["bitfinex","SOLUSD",1721109242906,15.0,155.26,155.21,0.8098659]
["bitfinex","SOLUSD",1721109243074,15.0,155.34,155.25,6.4409]
["bitfinex","SOLUSD",1721109243402,15.0,155.38,155.22,21.8617]
["bitfinex","SOLUSD",1721109243785,15.0,155.35,155.3,6.4389]
["bitfinex","SOLUSD",1721109243982,21.4372,155.35,155.22,21.8617]
["bitfinex","SOLUSD",1721109244292,21.4372,155.35,155.23,20.0]
["bitfinex","SOLUSD",1721109244491,15.0,155.35,155.23,20.0]
["bitfinex","SOLUSD",1721109244799,15.0,155.37,155.23,39.34]
["bitfinex","SOLUSD",1721109245100,15.0,155.39,155.23,39.34]
["bitfinex","SOLUSD",1721109245278,15.0,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1721109245487,15.0,155.39,155.36,6.4365]
["bitfinex","SOLUSD",1721109245997,15.0,155.39,155.37,6.4362]
["bitfinex","SOLUSD",1721109246203,15.0,155.41,155.38,6.4357]
["bitfinex","SOLUSD",1721109246801,15.0,155.43,155.39,45.0]
["bitfinex","SOLUSD",1721109247172,15.0,155.41,155.39,51.4353]
["bitfinex","SOLUSD",1721109247375,15.0,155.43,155.4,6.4345]
["bitfinex","SOLUSD",1721109247587,15.0,155.47,155.41,45.0]
["bitfinex","SOLUSD",1721109247882,15.0,155.47,155.39,45.0]
["bitfinex","SOLUSD",1721109248078,15.0,155.39,155.31,16.3174]
["bitfinex","SOLUSD",1721109248291,6.4374,155.35,155.31,16.3174]
["bitfinex","SOLUSD",1721109248490,6.4371,155.35,155.31,16.3174]
["bitfinex","SOLUSD",1721109248691,21.4364,155.37,155.31,16.3174]
["bitfinex","SOLUSD",1721109248976,19.34,155.41,155.31,16.3174]
["bitfinex","SOLUSD",1721109249193,15.60491526,155.48,155.32,19.34]
["bitfinex","SOLUSD",1721109249395,15.0,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1721109249590,21.4313,155.49,155.39,6.3349]
["bitfinex","SOLUSD",1721109249794,21.4313,155.49,155.43,6.4337]
["bitfinex","SOLUSD",1721109249997,15.0,155.49,155.44,51.4331]
["bitfinex","SOLUSD",1721109250200,15.0,155.52,155.44,45.0]
["bitfinex","SOLUSD",1721109250584,15.0,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1721109250987,15.0,155.55,155.5,6.4306]
["bitfinex","SOLUSD",1721109251193,15.0,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1721109251478,15.0,155.55,155.53,6.4294]
["bitfinex","SOLUSD",1721109251694,15.0,155.55,155.51,6.4301]
["bitfinex","SOLUSD",1721109252096,15.0,155.55,155.52,45.0]
["bitfinex","SOLUSD",1721109252492,15.0,155.55,155.52,51.4299]
["bitfinex","SOLUSD",1721109252695,15.0,155.55,155.53,6.4295]
["bitfinex","SOLUSD",1721109252892,15.0,155.55,155.54,45.0]
["bitfinex","SOLUSD",1721109253206,15.0,155.55,155.53,6.4295]
["bitfinex","SOLUSD",1721109253607,15.0,155.55,155.54,45.0]
["bitfinex","SOLUSD",1721109254804,15.0,155.57,155.54,45.0]
["bitfinex","SOLUSD",1721109254989,15.0,155.57,155.55,6.4286]
["bitfinex","SOLUSD",1721109255193,15.0,155.57,155.56,45.0]
["bitfinex","SOLUSD",1721109255811,15.0,155.62,155.56,45.0]
["bitfinex","SOLUSD",1721109256109,15.0,155.57,155.56,51.4282]
["bitfinex","SOLUSD",1721109256287,15.0,155.57,155.56,45.0]
["bitfinex","SOLUSD",1721109256797,15.0,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1721109257000,15.0,155.6,155.58,6.4275]
["bitfinex","SOLUSD",1721109257193,15.0,155.6,155.52,16.2016]
["bitfinex","SOLUSD",1721109257398,15.0,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1721109257709,15.0,155.49,155.48,6.4316]
["bitfinex","SOLUSD",1721109257897,15.0,155.53,155.47,15.5157]
["bitfinex","SOLUSD",1721109258393,15.0,155.53,155.52,6.43]
["bitfinex","SOLUSD",1721109258590,15.0,155.55,155.54,6.4292]
["bitfinex","SOLUSD",1721109258900,15.0,155.55,155.54,51.4292]
["bitfinex","SOLUSD",1721109259397,15.0,155.55,155.54,6.4292]
["bitfinex","SOLUSD",1721109259601,15.0,155.55,155.54,51.4292]
["bitfinex","SOLUSD",1721109260595,15.0,155.55,155.54,45.0]
["bitfinex","SOLUSD",1721109260800,15.0,155.55,155.54,51.4292]
["bitfinex","SOLUSD",1721109261492,15.0,155.59,155.57,6.4276]
["bitfinex","SOLUSD",1721109261825,15.0,155.58,155.57,6.4279]
["bitfinex","SOLUSD",1721109262129,15.0,155.58,155.56,6.4283]
["bitfinex","SOLUSD",1721109262415,15.0,155.58,155.57,51.4279]
["bitfinex","SOLUSD",1721109262794,15.0,155.58,155.55,6.4284]
["bitfinex","SOLUSD",1721109262990,15.0,155.58,155.56,45.0]
["bitfinex","SOLUSD",1721109263193,15.0,155.58,155.56,51.4283]
["bitfinex","SOLUSD",1721109263389,15.0,155.58,155.57,6.4279]
["bitfinex","SOLUSD",1721109264320,15.0,155.58,155.56,51.4283]
["bitfinex","SOLUSD",1721109264708,15.0,155.58,155.57,6.4279]
["bitfinex","SOLUSD",1721109264898,15.0,155.61,155.57,51.4279]
["bitfinex","SOLUSD",1721109265097,15.0,155.69,155.58,67.0009]
["bitfinex","SOLUSD",1721109265298,6.4238,155.67,155.61,6.4261]
["bitfinex","SOLUSD",1721109265512,21.4233,155.69,155.62,51.4258]
["bitfinex","SOLUSD",1721109265710,15.0,155.65,155.62,51.4258]
["bitfinex","SOLUSD",1721109265909,15.0,155.68,155.62,45.0]
["bitfinex","SOLUSD",1721109266129,15.0,155.7,155.62,45.0]
["bitfinex","SOLUSD",1721109266804,15.0,155.7,155.69,6.423]
["bitfinex","SOLUSD",1721109266995,6.4205,155.75,155.69,6.423]
["bitfinex","SOLUSD",1721109266996,15.0,155.72,155.69,6.423]
["bitfinex","SOLUSD",1721109267196,15.0,155.72,155.63,1.2831219]
["bitfinex","SOLUSD",1721109267506,15.0,155.72,155.71,6.4221]
["bitfinex","SOLUSD",1721109267716,15.0,155.72,155.71,51.4221]
["bitfinex","SOLUSD",1721109268019,0.8098659,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1721109268020,15.0,155.75,155.73,6.4213]
["bitfinex","SOLUSD",1721109268234,15.0,155.75,155.74,51.4209]
["bitfinex","SOLUSD",1721109268529,0.8098659,155.76,155.75,6.4205]
["bitfinex","SOLUSD",1721109268708,0.8098659,155.76,155.75,51.4205]
["bitfinex","SOLUSD",1721109269923,0.8098659,155.76,155.75,45.0]
["bitfinex","SOLUSD",1721109270122,0.8098659,155.76,155.75,51.4205]
["bitfinex","SOLUSD",1721109270541,15.0,155.82,155.75,45.0]
["bitfinex","SOLUSD",1721109270698,15.0,155.82,155.76,45.0]
["bitfinex","SOLUSD",1721109270908,15.0,155.82,155.81,6.418]
["bitfinex","SOLUSD",1721109271104,15.0,155.82,155.81,51.418]
["bitfinex","SOLUSD",1721109271523,15.0,155.82,155.81,45.0]
["bitfinex","SOLUSD",1721109271820,15.0,155.82,155.79,22.4498]
["bitfinex","SOLUSD",1721109271821,15.0,155.82,155.8,45.0]
["bitfinex","SOLUSD",1721109272323,15.0,155.82,155.8,51.4182]
["bitfinex","SOLUSD",1721109272531,15.0,155.82,155.8,51.4184]
["bitfinex","SOLUSD",1721109272836,15.0,155.82,155.81,6.418]
["bitfinex","SOLUSD",1721109273031,15.0,155.84,155.82,6.4175]
["bitfinex","SOLUSD",1721109273242,15.0,155.84,155.83,45.0]
["bitfinex","SOLUSD",1721109273709,15.0,155.84,155.83,51.4172]
["bitfinex","SOLUSD",1721109274623,15.0,155.84,155.83,45.0]
["bitfinex","SOLUSD",1721109274831,15.0,155.84,155.83,51.4172]
["bitfinex","SOLUSD",1721109275134,15.0,155.84,155.83,45.0]
["bitfinex","SOLUSD",1721109275334,15.0,155.84,155.79,16.0313]
["bitfinex","SOLUSD",1721109275657,21.4168,155.84,155.8,45.0]
["bitfinex","SOLUSD",1721109275826,15.0,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1721109276016,15.0,155.84,155.82,6.4175]
["bitfinex","SOLUSD",1721109276218,21.4168,155.84,155.79,22.4498]
["bitfinex","SOLUSD",1721109276425,15.0,155.82,155.79,22.4498]
["bitfinex","SOLUSD",1721109276733,15.0,155.82,155.81,6.418]
["bitfinex","SOLUSD",1721109276934,15.0,155.84,155.81,6.418]
["bitfinex","SOLUSD",1721109277227,15.0,155.84,155.81,1.282445]
["bitfinex","SOLUSD",1721109277430,15.0,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1721109277822,15.0,155.84,155.83,51.4172]
["bitfinex","SOLUSD",1721109280643,15.0,155.84,155.79,16.0313]
["bitfinex","SOLUSD",1721109280819,15.0,155.84,155.81,6.4179]
["bitfinex","SOLUSD",1721109281136,15.0,155.84,155.79,16.0313]
["bitfinex","SOLUSD",1721109281317,15.0,155.84,155.77,6.4197]
["bitfinex","SOLUSD",1721109281513,6.4177,155.82,155.77,6.4197]
["bitfinex","SOLUSD",1721109281725,6.4191,155.79,155.74,15.9272]
["bitfinex","SOLUSD",1721109281936,6.4194,155.78,155.74,15.9272]
["bitfinex","SOLUSD",1721109282246,6.4194,155.78,155.59,10.0]
["bitfinex","SOLUSD",1721109282247,15.0,155.75,155.64,6.4248]
["bitfinex","SOLUSD",1721109282450,15.0,155.71,155.66,6.424]
["bitfinex","SOLUSD",1721109282741,15.0,155.66,155.61,15.9272]
["bitfinex","SOLUSD",1721109282910,6.4224,155.71,155.65,6.4245]
["bitfinex","SOLUSD",1721109283109,15.0,155.74,155.61,15.9272]
["bitfinex","SOLUSD",1721109283433,15.0,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1721109283638,15.0,155.71,155.67,6.4236]
["bitfinex","SOLUSD",1721109283818,15.0,155.69,155.68,6.4233]
["bitfinex","SOLUSD",1721109284344,15.0,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1721109284546,15.0,155.73,155.61,15.9272]
["bitfinex","SOLUSD",1721109284750,15.0,155.73,155.62,20.0]
["bitfinex","SOLUSD",1721109284954,15.0,155.73,155.71,6.422]
["bitfinex","SOLUSD",1721109285323,15.0,155.73,155.68,6.423]
["bitfinex","SOLUSD",1721109285544,15.0,155.73,155.69,51.4229]
["bitfinex","SOLUSD",1721109285741,15.0,155.73,155.69,45.0]
["bitfinex","SOLUSD",1721109286453,15.0,155.73,155.69,51.4226]
["bitfinex","SOLUSD",1721109286832,15.0,155.73,155.69,45.0]
["bitfinex","SOLUSD",1721109287038,6.421,155.74,155.68,45.0]
["bitfinex","SOLUSD",1721109287039,15.0,155.71,155.68,45.0]
["bitfinex","SOLUSD",1721109288845,35.3858,155.81,155.69,1.28438546]
["bitfinex","SOLUSD",1721109288846,15.0,155.74,155.69,1.28438546]
["bitfinex","SOLUSD",1721109289156,15.0,155.74,155.68,45.0]
["bitfinex","SOLUSD",1721109291154,15.0,155.74,155.69,26.0577]
["bitfinex","SOLUSD",1721109291360,15.0,155.74,155.7,45.0]
["bitfinex","SOLUSD",1721109293259,15.0,155.69,155.62,6.0577]
["bitfinex","SOLUSD",1721109293452,15.0,155.71,155.62,6.0577]
["bitfinex","SOLUSD",1721109293650,21.4222,155.71,155.62,6.0577]
["bitfinex","SOLUSD",1721109293863,15.0,155.67,155.62,6.0577]
["bitfinex","SOLUSD",1721109294539,15.0,155.67,155.63,20.0]
["bitfinex","SOLUSD",1721109295043,15.0,155.67,155.64,45.0]
["bitfinex","SOLUSD",1721109295358,15.0,155.69,155.64,45.0]
["bitfinex","SOLUSD",1721109297647,15.0,155.69,155.63,20.0]
["bitfinex","SOLUSD",1721109297968,15.0,155.66,155.62,6.0577]
["bitfinex","SOLUSD",1721109298473,15.0,155.66,155.61,15.9272]
["bitfinex","SOLUSD",1721109298967,15.0,155.64,155.61,15.9272]
["bitfinex","SOLUSD",1721109299264,15.0,155.64,155.57,6.6283]
["bitfinex","SOLUSD",1721109299439,25.726,155.73,155.61,6.4259]
["bitfinex","SOLUSD",1721109299440,15.0,155.62,155.61,6.4259]
["bitfinex","SOLUSD",1721109299636,15.0,155.62,155.59,6.4267]
["bitfinex","SOLUSD",1721109299848,19.34,155.7,155.56,15.9525]
["bitfinex","SOLUSD",1721109299849,15.0,155.6,155.56,15.9525]
["bitfinex","SOLUSD",1721109300070,15.0,155.6,155.58,6.4275]
["bitfinex","SOLUSD",1721109300244,15.0,155.6,155.51,22.5808]
["bitfinex","SOLUSD",1721109300443,19.34,155.67,155.59,6.427]
["bitfinex","SOLUSD",1721109300444,15.0,155.62,155.59,6.427]
["bitfinex","SOLUSD",1721109300667,15.0,155.62,155.51,22.5808]
["bitfinex","SOLUSD",1721109300836,15.0,155.62,155.6,6.4266]
["bitfinex","SOLUSD",1721109301039,15.0,155.62,155.59,6.427]
["bitfinex","SOLUSD",1721109301360,8.97268048,155.7,155.56,6.4283]
["bitfinex","SOLUSD",1721109301361,15.0,155.58,155.56,6.4283]
["bitfinex","SOLUSD",1721109301672,15.0,155.58,155.55,6.4288]
["bitfinex","SOLUSD",1721109301840,15.0,155.58,155.51,15.9525]
["bitfinex","SOLUSD",1721109302044,15.0,155.58,155.57,6.4279]
["bitfinex","SOLUSD",1721109302245,15.0,155.62,155.59,6.4271]
["bitfinex","SOLUSD",1721109302479,15.0,155.62,155.6,6.4266]
["bitfinex","SOLUSD",1721109302978,15.0,155.62,155.58,6.4272]
["bitfinex","SOLUSD",1721109303182,15.0,155.62,155.59,45.0]
["bitfinex","SOLUSD",1721109303366,15.0,155.62,155.59,51.427]
["bitfinex","SOLUSD",1721109303575,15.0,155.62,155.6,6.4266]
["bitfinex","SOLUSD",1721109303758,15.0,155.62,155.59,45.0]
["bitfinex","SOLUSD",1721109304150,15.0,155.65,155.6,1.28538202]
["bitfinex","SOLUSD",1721109304658,15.0,155.65,155.61,6.4263]
["bitfinex","SOLUSD",1721109304876,15.0,155.65,155.59,45.0]
["bitfinex","SOLUSD",1721109305089,15.0,155.63,155.51,15.9525]
["bitfinex","SOLUSD",1721109305287,15.0,155.63,155.45,6.4327]
["bitfinex","SOLUSD",1721109305288,6.4306,155.51,155.45,6.4327]
["bitfinex","SOLUSD",1721109305455,15.0,155.48,155.47,6.4321]
["bitfinex","SOLUSD",1721109305663,15.0,155.5,155.49,6.4312]
["bitfinex","SOLUSD",1721109305862,15.0,155.54,155.41,25.3973]
["bitfinex","SOLUSD",1721109306057,21.4293,155.54,155.48,6.4314]
["bitfinex","SOLUSD",1721109306256,15.0,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1721109306555,15.0,155.54,155.41,6.0573]
["bitfinex","SOLUSD",1721109306768,15.0,155.54,155.49,6.4308]
["bitfinex","SOLUSD",1721109307670,15.0,155.52,155.5,6.4308]
["bitfinex","SOLUSD",1721109308263,15.0,155.54,155.52,6.4299]
["bitfinex","SOLUSD",1721109308469,15.0,155.54,155.53,45.0]
["bitfinex","SOLUSD",1721109308658,6.4284,155.56,155.41,6.0573]
["bitfinex","SOLUSD",1721109308659,15.0,155.51,155.41,6.0573]
["bitfinex","SOLUSD",1721109308989,15.0,155.51,155.39,16.388]
["bitfinex","SOLUSD",1721109308990,40.538,155.51,155.39,16.388]
["bitfinex","SOLUSD",1721109309288,15.0,155.45,155.42,6.434]
["bitfinex","SOLUSD",1721109309465,15.0,155.45,155.39,16.388]
["bitfinex","SOLUSD",1721109309673,15.0,155.45,155.42,6.4341]
["bitfinex","SOLUSD",1721109310073,15.0,155.45,155.39,16.388]
["bitfinex","SOLUSD",1721109310284,21.4309,155.5,155.44,6.4333]
["bitfinex","SOLUSD",1721109310467,15.0,155.48,155.39,16.388]
["bitfinex","SOLUSD",1721109310777,15.0,155.44,155.37,7.2459659]
["bitfinex","SOLUSD",1721109311282,15.0,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1721109311460,15.0,155.4,155.37,0.8098659]
["bitfinex","SOLUSD",1721109311664,6.4342,155.42,155.37,7.2459659]
["bitfinex","SOLUSD",1721109311862,15.0,155.43,155.37,0.8098659]
["bitfinex","SOLUSD",1721109312062,15.0,155.41,155.39,6.4353]
["bitfinex","SOLUSD",1721109312276,15.0,155.41,155.37,7.2456659]
["bitfinex","SOLUSD",1721109312483,15.0,155.41,155.38,6.4356]
["bitfinex","SOLUSD",1721109312864,15.0,155.41,155.37,0.8098659]
["bitfinex","SOLUSD",1721109313165,15.0,155.43,155.37,0.8098659]
["bitfinex","SOLUSD",1721109313974,21.3207,155.42,155.37,0.8098659]
["bitfinex","SOLUSD",1721109314176,15.0,155.42,155.37,0.8098659]
["bitfinex","SOLUSD",1721109314381,6.4357,155.39,155.37,0.8098659]
["bitfinex","SOLUSD",1721109314687,6.4355,155.39,155.37,0.8098659]
["bitfinex","SOLUSD",1721109314984,22.4012,155.47,155.37,0.8098659]
["bitfinex","SOLUSD",1721109314985,21.4358,155.38,155.37,0.8098659]
["bitfinex","SOLUSD",1721109315865,15.0,155.4,155.37,0.8098659]
["bitfinex","SOLUSD",1721109316962,21.4352,155.4,155.37,0.8098659]
["bitfinex","SOLUSD",1721109317462,15.0,155.4,155.39,6.4354]
["bitfinex","SOLUSD",1721109317663,15.0,155.42,155.37,0.8098659]
["bitfinex","SOLUSD",1721109317863,52.65,155.52,155.43,6.4337]
["bitfinex","SOLUSD",1721109317864,15.0,155.44,155.43,6.4337]
["bitfinex","SOLUSD",1721109318089,15.0,155.42,155.37,0.8098659]
["bitfinex","SOLUSD",1721109318267,15.0,155.4,155.37,45.8098659]
["bitfinex","SOLUSD",1721109318888,15.0,155.48,155.37,45.8098659]
["bitfinex","SOLUSD",1721109319083,21.431,155.5,155.38,20.0]
["bitfinex","SOLUSD",1721109319383,15.0,155.44,155.39,6.435]
["bitfinex","SOLUSD",1721109319564,15.0,155.4,155.37,0.8098659]
["bitfinex","SOLUSD",1721109319765,15.0,155.4,155.39,6.4354]
["bitfinex","SOLUSD",1721109320058,15.0,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1721109320264,15.0,155.42,155.4,6.4349]
["bitfinex","SOLUSD",1721109320700,15.0,155.42,155.41,6.4345]
["bitfinex","SOLUSD",1721109320992,15.0,155.39,155.37,0.8098659]
["bitfinex","SOLUSD",1721109321492,15.0,155.41,155.37,7.2458659]
["bitfinex","SOLUSD",1721109321660,15.0,155.39,155.37,7.2458659]
["bitfinex","SOLUSD",1721109321858,15.0,155.42,155.37,0.8098659]
["bitfinex","SOLUSD",1721109322889,59.31,155.51,155.37,0.8098659]
["bitfinex","SOLUSD",1721109322890,15.0,155.46,155.44,6.4333]
["bitfinex","SOLUSD",1721109323089,15.0,155.46,155.41,6.4342]
["bitfinex","SOLUSD",1721109323468,15.0,155.44,155.41,6.4342]
["bitfinex","SOLUSD",1721109323788,15.0,155.49,155.42,45.0]
["bitfinex","SOLUSD",1721109323998,15.0,155.49,155.41,45.0]
["bitfinex","SOLUSD",1721109324294,15.0,155.47,155.41,45.0]
["bitfinex","SOLUSD",1721109324676,15.0,155.52,155.41,45.0]
["bitfinex","SOLUSD",1721109324985,15.0,155.52,155.42,20.0]
["bitfinex","SOLUSD",1721109325186,15.0,155.52,155.48,6.4313]
["bitfinex","SOLUSD",1721109325386,15.0,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1721109325571,15.0,155.52,155.42,20.0]
["bitfinex","SOLUSD",1721109325777,15.0,155.56,155.43,64.34]
["bitfinex","SOLUSD",1721109325968,52.65,155.64,155.45,19.34]
["bitfinex","SOLUSD",1721109325969,15.0,155.6,155.45,19.34]
["bitfinex","SOLUSD",1721109326162,15.0,155.63,155.47,16.2248]
["bitfinex","SOLUSD",1721109326384,15.0,155.63,155.52,6.4009]
["bitfinex","SOLUSD",1721109326589,15.0,155.65,155.61,6.4263]
["bitfinex","SOLUSD",1721109326972,21.4846,155.67,155.53,65.0]
["bitfinex","SOLUSD",1721109327187,15.0,155.69,155.54,1.28526712]
["bitfinex","SOLUSD",1721109327374,15.0,155.69,155.63,6.4254]
["bitfinex","SOLUSD",1721109327580,15.0,155.69,155.53,65.0]
["bitfinex","SOLUSD",1721109327581,15.0,155.69,155.64,51.4249]
["bitfinex","SOLUSD",1721109327777,15.0,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1721109327984,15.0,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1721109328208,15.0,155.69,155.65,51.4246]
["bitfinex","SOLUSD",1721109328396,15.0,155.69,155.66,6.4242]
["bitfinex","SOLUSD",1721109328570,15.0,155.69,155.65,45.0]
["bitfinex","SOLUSD",1721109329867,15.0,155.62,155.52,6.4009]
["bitfinex","SOLUSD",1721109330171,15.0,155.64,155.53,60.9427]
["bitfinex","SOLUSD",1721109330375,15.0,155.67,155.53,60.9427]
["bitfinex","SOLUSD",1721109330576,15.0,155.67,155.65,6.4242]
["bitfinex","SOLUSD",1721109331799,15.0,155.67,155.53,60.9427]
["bitfinex","SOLUSD",1721109331800,15.0,155.67,155.53,15.9427]
["bitfinex","SOLUSD",1721109332003,10.0,155.73,155.53,15.9427]
["bitfinex","SOLUSD",1721109332004,15.0,155.61,155.53,15.9427]
["bitfinex","SOLUSD",1721109332291,15.0,155.56,155.53,15.9427]
["bitfinex","SOLUSD",1721109332471,15.0,155.56,155.47,47.898108]
["bitfinex","SOLUSD",1721109332667,52.65,155.65,155.47,22.1494]
["bitfinex","SOLUSD",1721109332893,28.003,155.66,155.48,19.34]
["bitfinex","SOLUSD",1721109333101,20.0,155.65,155.48,19.34]
["bitfinex","SOLUSD",1721109333279,15.0,155.64,155.48,19.34]
["bitfinex","SOLUSD",1721109333482,6.4256,155.63,155.48,19.34]
["bitfinex","SOLUSD",1721109333781,15.0,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1721109333991,6.4242,155.67,155.61,6.4262]
["bitfinex","SOLUSD",1721109334174,15.0,155.68,155.59,6.4268]
["bitfinex","SOLUSD",1721109334496,15.0,155.63,155.6,6.4266]
["bitfinex","SOLUSD",1721109334670,15.0,155.63,155.48,71.99]
["bitfinex","SOLUSD",1721109334872,15.0,155.63,155.5,19.34]
["bitfinex","SOLUSD",1721109335077,15.0,155.63,155.51,85.62521715]
["bitfinex","SOLUSD",1721109335299,58.7799,155.72,155.61,6.4262]
["bitfinex","SOLUSD",1721109335300,15.0,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1721109335474,21.425,155.65,155.59,6.4267]
["bitfinex","SOLUSD",1721109335674,21.4277,155.58,155.52,6.4298]
["bitfinex","SOLUSD",1721109335979,35.4031,155.64,155.49,6.4309]
["bitfinex","SOLUSD",1721109335980,15.0,155.53,155.49,6.4309]
["bitfinex","SOLUSD",1721109336187,15.0,155.53,155.5,6.4304]
["bitfinex","SOLUSD",1721109336390,6.4284,155.56,155.5,6.4304]
["bitfinex","SOLUSD",1721109336593,15.0,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1721109336776,15.0,155.55,155.49,6.4312]
["bitfinex","SOLUSD",1721109336972,21.4288,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1721109337172,21.4288,155.55,155.47,22.1494]
["bitfinex","SOLUSD",1721109337173,15.0,155.55,155.47,22.1494]
["bitfinex","SOLUSD",1721109337388,15.0,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1721109337974,15.0,155.53,155.5,6.4308]
["bitfinex","SOLUSD",1721109338174,15.0,155.53,155.51,6.4303]
["bitfinex","SOLUSD",1721109338390,15.0,155.56,155.47,22.1494]
["bitfinex","SOLUSD",1721109338589,15.0,155.56,155.48,45.0]
["bitfinex","SOLUSD",1721109338796,15.0,155.56,155.52,6.43]
["bitfinex","SOLUSD",1721109338989,15.0,155.56,155.53,51.4296]
["bitfinex","SOLUSD",1721109339293,15.0,155.54,155.51,6.4303]
["bitfinex","SOLUSD",1721109339806,15.0,155.54,155.52,45.0]
["bitfinex","SOLUSD",1721109340001,15.0,155.54,155.52,51.4299]
["bitfinex","SOLUSD",1721109340198,15.0,155.54,155.52,45.0]
["bitfinex","SOLUSD",1721109341483,15.0,155.52,155.47,15.9427]
["bitfinex","SOLUSD",1721109341801,25.5107,155.61,155.42,22.4239]
["bitfinex","SOLUSD",1721109341802,14.5,155.5,155.42,22.4239]
["bitfinex","SOLUSD",1721109342175,14.5,155.48,155.42,22.4239]
["bitfinex","SOLUSD",1721109342374,14.5,155.48,155.45,6.4325]
["bitfinex","SOLUSD",1721109342571,14.5,155.48,155.47,6.4321]
["bitfinex","SOLUSD",1721109343978,14.5,155.52,155.47,20.0]
["bitfinex","SOLUSD",1721109344182,14.5,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1721109344694,14.5,155.52,155.51,51.4304]
["bitfinex","SOLUSD",1721109345801,14.5,155.59,155.56,6.4283]
["bitfinex","SOLUSD",1721109346000,14.5,155.59,155.57,6.4278]
["bitfinex","SOLUSD",1721109346205,14.5,155.59,155.56,6.4283]
["bitfinex","SOLUSD",1721109346378,14.5,155.59,155.57,45.0]
["bitfinex","SOLUSD",1721109347510,14.5,155.59,155.57,51.4279]
["bitfinex","SOLUSD",1721109347681,14.5,155.59,155.58,6.4275]
["bitfinex","SOLUSD",1721109347881,14.5,155.59,155.58,51.4275]
["bitfinex","SOLUSD",1721109348881,14.5,155.66,155.58,45.0]
["bitfinex","SOLUSD",1721109349093,20.9235,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1721109349502,20.9235,155.68,155.59,45.0]
["bitfinex","SOLUSD",1721109349503,14.5,155.64,155.61,6.4262]
["bitfinex","SOLUSD",1721109349677,14.5,155.66,155.62,45.0]
["bitfinex","SOLUSD",1721109349878,15.24092156,155.69,155.59,45.0]
["bitfinex","SOLUSD",1721109349879,14.5,155.68,155.59,45.0]
["bitfinex","SOLUSD",1721109350381,14.5,155.64,155.62,6.4256]
["bitfinex","SOLUSD",1721109350602,14.5,155.66,155.63,45.0]
["bitfinex","SOLUSD",1721109350984,14.5,155.66,155.64,6.425]
["bitfinex","SOLUSD",1721109351185,14.5,155.66,155.65,45.0]
["bitfinex","SOLUSD",1721109351386,14.5,155.7,155.65,51.4246]
["bitfinex","SOLUSD",1721109351698,14.5,155.7,155.65,45.0]
["bitfinex","SOLUSD",1721109352279,20.9226,155.7,155.65,45.0]
["bitfinex","SOLUSD",1721109352884,14.5,155.72,155.65,45.0]
["bitfinex","SOLUSD",1721109353697,14.5,155.72,155.66,1.2843972]
["bitfinex","SOLUSD",1721109353901,14.5,155.72,155.65,45.0]
["bitfinex","SOLUSD",1721109354207,14.5,155.72,155.53,10.0]
["bitfinex","SOLUSD",1721109354208,6.4247,155.65,155.53,15.1976]
["bitfinex","SOLUSD",1721109354384,14.5,155.62,155.53,15.1976]
["bitfinex","SOLUSD",1721109354584,14.5,155.62,155.6,6.4263]
["bitfinex","SOLUSD",1721109354781,14.5,155.67,155.53,15.1976]
["bitfinex","SOLUSD",1721109355113,14.5,155.65,155.53,15.1976]
["bitfinex","SOLUSD",1721109355411,14.5,155.61,155.58,6.4271]
["bitfinex","SOLUSD",1721109355583,14.5,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1721109355998,14.5,155.63,155.6,6.4267]
["bitfinex","SOLUSD",1721109356198,14.5,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1721109356594,14.5,155.6,155.48,6.4717]
["bitfinex","SOLUSD",1721109356783,14.5,155.55,155.48,6.4717]
["bitfinex","SOLUSD",1721109356986,14.5,155.51,155.43,6.4717]
["bitfinex","SOLUSD",1721109357307,14.5,155.51,155.48,6.4312]
["bitfinex","SOLUSD",1721109357505,14.5,155.51,155.49,6.4312]
["bitfinex","SOLUSD",1721109357914,14.5,155.51,155.5,6.4308]
["bitfinex","SOLUSD",1721109358703,14.5,155.51,155.5,51.4308]
["bitfinex","SOLUSD",1721109359406,14.5,155.56,155.53,6.4293]
["bitfinex","SOLUSD",1721109359580,14.5,155.56,155.54,45.0]
["bitfinex","SOLUSD",1721109359783,14.5,155.56,155.43,6.4717]
["bitfinex","SOLUSD",1721109359993,16.0677,155.6,155.43,6.4717]
["bitfinex","SOLUSD",1721109359994,14.5,155.52,155.43,6.4717]
["bitfinex","SOLUSD",1721109360306,14.5,155.5,155.43,6.4717]
["bitfinex","SOLUSD",1721109360501,14.5,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1721109360802,14.5,155.5,155.47,6.432]
["bitfinex","SOLUSD",1721109361011,14.5,155.5,155.43,6.4717]
["bitfinex","SOLUSD",1721109361189,14.5,155.5,155.47,6.4317]
["bitfinex","SOLUSD",1721109361389,14.5,155.5,155.48,6.4316]
["bitfinex","SOLUSD",1721109361806,14.5,155.5,155.47,6.432]
["bitfinex","SOLUSD",1721109362013,14.5,155.5,155.48,45.0]
["bitfinex","SOLUSD",1721109362399,14.5,155.5,155.48,51.4316]
["bitfinex","SOLUSD",1721109363018,14.5,155.5,155.49,6.4312]
["bitfinex","SOLUSD",1721109363209,14.5,155.53,155.49,45.0]
["bitfinex","SOLUSD",1721109363418,8.94032952,155.6,155.38,15.2729]
["bitfinex","SOLUSD",1721109363419,14.5,155.5,155.38,15.2729]
["bitfinex","SOLUSD",1721109363593,14.5,155.46,155.38,15.2729]
["bitfinex","SOLUSD",1721109363795,14.5,155.46,155.43,6.4335]
["bitfinex","SOLUSD",1721109364007,14.5,155.46,155.41,6.4342]
["bitfinex","SOLUSD",1721109364297,14.5,155.46,155.38,15.2729]
["bitfinex","SOLUSD",1721109364497,14.5,155.46,155.44,6.4333]
["bitfinex","SOLUSD",1721109364710,14.5,155.46,155.43,6.4337]
["bitfinex","SOLUSD",1721109364997,14.5,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1721109365418,14.5,155.46,155.3,20.0]
["bitfinex","SOLUSD",1721109365419,20.9383,155.43,155.24,9.92548162]
["bitfinex","SOLUSD",1721109365622,14.5,155.41,155.25,20.62729105]
["bitfinex","SOLUSD",1721109365803,14.5,155.38,155.25,19.34]
["bitfinex","SOLUSD",1721109366002,14.5,155.38,155.37,6.59e-05]
["bitfinex","SOLUSD",1721109366003,20.9358,155.38,155.37,6.59e-05]
["bitfinex","SOLUSD",1721109368208,14.5,155.38,155.37,6.59e-05]
["bitfinex","SOLUSD",1721109368814,20.9358,155.38,155.37,6.59e-05]
["bitfinex","SOLUSD",1721109369538,14.5,155.35,155.21,17.1667659]
["bitfinex","SOLUSD",1721109370129,6.4379,155.33,155.21,17.1667659]
["bitfinex","SOLUSD",1721109370313,14.5,155.35,155.27,6.4403]
["bitfinex","SOLUSD",1721109370511,6.4379,155.33,155.27,6.4403]
["bitfinex","SOLUSD",1721109370905,6.4384,155.32,155.21,17.1667659]
["bitfinex","SOLUSD",1721109371106,14.5,155.35,155.22,20.0]
["bitfinex","SOLUSD",1721109371513,6.4375,155.34,155.28,6.4395]
["bitfinex","SOLUSD",1721109371719,14.5,155.35,155.28,6.4395]
["bitfinex","SOLUSD",1721109371720,14.5,155.35,155.28,6.4398]
["bitfinex","SOLUSD",1721109372216,14.5,155.31,155.26,6.4403]
["bitfinex","SOLUSD",1721109372420,14.5,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1721109372732,14.5,155.31,155.22,20.0]
["bitfinex","SOLUSD",1721109373824,14.5,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1721109374026,14.5,155.31,155.22,20.0]
["bitfinex","SOLUSD",1721109374027,14.5,155.31,155.27,6.44]
["bitfinex","SOLUSD",1721109374315,14.5,155.31,155.25,6.441]
["bitfinex","SOLUSD",1721109374511,14.5,155.31,155.21,17.1667659]
["bitfinex","SOLUSD",1721109374924,14.5,155.31,155.23,6.442]
["bitfinex","SOLUSD",1721109375116,14.5,155.31,155.24,6.4414]
["bitfinex","SOLUSD",1721109375325,6.4391,155.3,155.24,6.4414]
["bitfinex","SOLUSD",1721109375716,14.5,155.31,155.21,17.1667659]
["bitfinex","SOLUSD",1721109376117,20.9401,155.28,155.21,7.2523659]
["bitfinex","SOLUSD",1721109376320,14.5,155.28,155.21,0.8098659]
["bitfinex","SOLUSD",1721109376634,6.4417,155.24,155.21,0.8098659]
["bitfinex","SOLUSD",1721109377214,6.442,155.23,155.21,0.8098659]
["bitfinex","SOLUSD",1721109377644,6.4424,155.22,155.21,0.8098659]
["bitfinex","SOLUSD",1721109377934,20.9424,155.22,155.21,0.8098659]
["bitfinex","SOLUSD",1721109379041,14.5,155.18,155.12,6.4465]
["bitfinex","SOLUSD",1721109379241,20.9445,155.18,155.12,6.4465]
["bitfinex","SOLUSD",1721109379416,6.4431,155.21,155.1,16.2005]
["bitfinex","SOLUSD",1721109379734,20.9436,155.2,155.14,6.4456]
["bitfinex","SOLUSD",1721109379934,20.9436,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1721109380232,6.4428,155.21,155.11,1.28895393]
["bitfinex","SOLUSD",1721109380451,20.9012,155.27,155.2,6.443]
["bitfinex","SOLUSD",1721109380613,14.5,155.27,155.1,15.2005]
["bitfinex","SOLUSD",1721109380814,14.5,155.27,155.13,1.28871503]
["bitfinex","SOLUSD",1721109381325,6.4425,155.22,155.13,20.0]
["bitfinex","SOLUSD",1721109381520,6.4425,155.22,155.16,6.4449]
["bitfinex","SOLUSD",1721109381724,6.443,155.21,155.14,6.4454]
["bitfinex","SOLUSD",1721109381907,68.7505,155.28,155.14,6.4454]
["bitfinex","SOLUSD",1721109381908,14.5,155.2,155.14,6.4454]
["bitfinex","SOLUSD",1721109382313,20.9433,155.2,155.14,6.4454]
["bitfinex","SOLUSD",1721109382532,0.96455892,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1721109383114,0.96455892,155.15,155.14,51.4457]
["bitfinex","SOLUSD",1721109386141,14.5,155.26,155.2,6.4431]
["bitfinex","SOLUSD",1721109386636,6.4413,155.25,155.19,6.4436]
["bitfinex","SOLUSD",1721109386835,6.4413,155.25,155.2,45.0]
["bitfinex","SOLUSD",1721109387011,6.445,155.16,155.14,45.0]
["bitfinex","SOLUSD",1721109387354,16.1074,155.21,155.01,15.7712]
["bitfinex","SOLUSD",1721109387355,52.65,155.2,155.01,15.7712]
["bitfinex","SOLUSD",1721109387644,52.65,155.2,155.05,6.4494]
["bitfinex","SOLUSD",1721109387645,52.65,155.16,155.05,6.4494]
["bitfinex","SOLUSD",1721109387812,52.65,155.16,155.01,15.7712]
["bitfinex","SOLUSD",1721109387813,71.99,155.16,155.01,15.7712]
["bitfinex","SOLUSD",1721109388014,6.4464,155.13,155.06,7.2587659]
["bitfinex","SOLUSD",1721109388261,52.65,155.16,155.06,0.8098659]
["bitfinex","SOLUSD",1721109388440,52.65,155.2,155.06,0.8098659]
["bitfinex","SOLUSD",1721109388620,6.4466,155.13,155.07,6.4486]
["bitfinex","SOLUSD",1721109388818,19.34,155.16,155.06,0.8098659]
["bitfinex","SOLUSD",1721109389020,6.4473,155.11,155.06,0.8098659]
["bitfinex","SOLUSD",1721109389219,6.4484,155.08,155.06,0.8098659]
["bitfinex","SOLUSD",1721109389430,35.4528,155.16,155.06,0.8098659]
["bitfinex","SOLUSD",1721109389431,14.5,155.14,155.06,0.8098659]
["bitfinex","SOLUSD",1721109389634,6.4477,155.1,155.06,0.8098659]
["bitfinex","SOLUSD",1721109389836,14.5,155.18,155.06,0.8098659]
["bitfinex","SOLUSD",1721109390045,6.4437,155.19,155.13,6.4462]
["bitfinex","SOLUSD",1721109390215,6.4429,155.21,155.15,6.4453]
["bitfinex","SOLUSD",1721109390417,6.4429,155.21,155.07,6.0751]
["bitfinex","SOLUSD",1721109390418,21.0447,155.24,155.16,6.4446]
["bitfinex","SOLUSD",1721109390715,6.4415,155.25,155.11,15.084]
["bitfinex","SOLUSD",1721109390931,14.5,155.26,155.17,6.4443]
["bitfinex","SOLUSD",1721109390932,6.4418,155.24,155.17,6.4443]
["bitfinex","SOLUSD",1721109391237,6.4421,155.23,155.17,6.4445]
["bitfinex","SOLUSD",1721109391438,14.5,155.26,155.16,6.4448]
["bitfinex","SOLUSD",1721109391644,14.5,155.26,155.17,6.4445]
["bitfinex","SOLUSD",1721109391848,6.4421,155.23,155.16,6.4446]
["bitfinex","SOLUSD",1721109392061,6.4421,155.23,155.11,15.084]
["bitfinex","SOLUSD",1721109392062,20.9408,155.26,155.19,6.4437]
["bitfinex","SOLUSD",1721109392265,14.5,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1721109392551,15.01542519,155.3,155.21,6.4428]
["bitfinex","SOLUSD",1721109392849,15.01542519,155.3,155.12,64.34]
["bitfinex","SOLUSD",1721109392850,6.59387119,155.31,155.16,19.34]
["bitfinex","SOLUSD",1721109393049,6.2371,155.35,155.29,6.4395]
["bitfinex","SOLUSD",1721109393256,14.5,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1721109393443,14.5,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1721109393642,6.4389,155.31,155.24,6.4414]
["bitfinex","SOLUSD",1721109393849,13.02836819,155.37,155.25,45.0]
["bitfinex","SOLUSD",1721109394058,6.4362,155.37,155.31,6.4386]
["bitfinex","SOLUSD",1721109394228,19.34,155.37,155.25,45.0]
["bitfinex","SOLUSD",1721109394435,14.5,155.32,155.25,45.0]
["bitfinex","SOLUSD",1721109394662,6.439,155.31,155.24,6.4415]
["bitfinex","SOLUSD",1721109394959,19.34,155.34,155.24,6.4415]
["bitfinex","SOLUSD",1721109394960,14.5,155.3,155.24,6.4415]
["bitfinex","SOLUSD",1721109395253,14.5,155.28,155.22,12.9684]
["bitfinex","SOLUSD",1721109395449,14.5,155.28,155.22,6.5262]
["bitfinex","SOLUSD",1721109395654,14.5,155.3,155.16,6.2378]
["bitfinex","SOLUSD",1721109395855,6.4402,155.28,155.21,6.4424]
["bitfinex","SOLUSD",1721109396052,102.5865,155.32,155.22,6.4424]
["bitfinex","SOLUSD",1721109396267,33.84,155.32,155.16,6.2378]
["bitfinex","SOLUSD",1721109396947,14.5,155.29,155.21,6.4428]
["bitfinex","SOLUSD",1721109397152,14.5,155.29,155.16,6.2378]
["bitfinex","SOLUSD",1721109397344,14.5,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1721109397742,14.5,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1721109397954,14.5,155.27,155.24,6.4416]
["bitfinex","SOLUSD",1721109398144,14.5,155.27,155.23,6.442]
["bitfinex","SOLUSD",1721109398344,14.5,155.27,155.17,45.0]
["bitfinex","SOLUSD",1721109398554,35.4341,155.34,155.18,1.2882661]
["bitfinex","SOLUSD",1721109398555,14.5,155.3,155.18,1.2882661]
["bitfinex","SOLUSD",1721109398738,14.5,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1721109398936,14.5,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1721109399143,16.0941,155.34,155.17,64.34]
["bitfinex","SOLUSD",1721109399144,14.5,155.34,155.26,45.0]
["bitfinex","SOLUSD",1721109399344,14.5,155.34,155.17,64.34]
["bitfinex","SOLUSD",1721109399532,14.5,155.34,155.18,20.0]
["bitfinex","SOLUSD",1721109399751,6.4397,155.29,155.19,45.0]
["bitfinex","SOLUSD",1721109400068,52.65,155.36,155.16,6.2378]
["bitfinex","SOLUSD",1721109400069,30.5972,155.31,155.16,6.2378]
["bitfinex","SOLUSD",1721109400252,6.4414,155.25,155.16,6.2378]
["bitfinex","SOLUSD",1721109400564,6.4408,155.26,155.2,6.4432]
["bitfinex","SOLUSD",1721109400770,6.4412,155.25,155.19,6.4436]
["bitfinex","SOLUSD",1721109400946,6.4412,155.25,155.16,6.2378]
["bitfinex","SOLUSD",1721109400947,49.9455,155.23,155.08,16.6241]
["bitfinex","SOLUSD",1721109401152,14.5,155.21,155.08,16.6241]
["bitfinex","SOLUSD",1721109401354,14.5,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1721109401553,6.4436,155.2,155.14,6.4457]
["bitfinex","SOLUSD",1721109401851,16.1032,155.25,155.08,35.9641]
["bitfinex","SOLUSD",1721109402159,14.5,155.24,155.09,1.28869852]
["bitfinex","SOLUSD",1721109402466,6.4424,155.23,155.18,6.4441]
["bitfinex","SOLUSD",1721109402636,14.5,155.26,155.1,25.5038]
["bitfinex","SOLUSD",1721109402836,20.9408,155.26,155.2,6.4432]
["bitfinex","SOLUSD",1721109403041,14.5,155.26,155.21,45.0]
["bitfinex","SOLUSD",1721109403241,14.5,155.28,155.21,45.0]
["bitfinex","SOLUSD",1721109403449,14.5,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1721109403662,14.5,155.26,155.23,6.442]
["bitfinex","SOLUSD",1721109403848,25.09017309,155.35,155.24,7.72966807]
["bitfinex","SOLUSD",1721109403849,14.5,155.3,155.24,7.72966807]
["bitfinex","SOLUSD",1721109404163,14.5,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1721109404341,6.4391,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1721109405165,6.4391,155.31,155.23,15.0911]
["bitfinex","SOLUSD",1721109405166,6.4391,155.31,155.24,6.4412]
["bitfinex","SOLUSD",1721109405456,6.4391,155.31,155.25,51.4411]
["bitfinex","SOLUSD",1721109405765,14.5,155.28,155.25,51.4411]
["bitfinex","SOLUSD",1721109406560,14.5,155.31,155.25,45.0]
["bitfinex","SOLUSD",1721109406743,14.5,155.31,155.26,1.28809969]
["bitfinex","SOLUSD",1721109407076,14.5,155.31,155.27,6.44]
["bitfinex","SOLUSD",1721109407284,14.5,155.31,155.24,45.0]
["bitfinex","SOLUSD",1721109407485,14.5,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1721109408066,14.5,155.31,155.24,45.0]
["bitfinex","SOLUSD",1721109408275,14.5,155.31,155.28,6.4397]
["bitfinex","SOLUSD",1721109408483,14.5,155.31,155.24,45.0]
["bitfinex","SOLUSD",1721109408859,14.5,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1721109409368,14.5,155.31,155.23,15.0911]
["bitfinex","SOLUSD",1721109409570,14.5,155.31,155.24,6.4413]
["bitfinex","SOLUSD",1721109409571,6.4393,155.3,155.24,6.4413]
["bitfinex","SOLUSD",1721109409775,14.5,155.29,155.24,6.4413]
["bitfinex","SOLUSD",1721109409985,14.5,155.27,155.24,6.4413]
["bitfinex","SOLUSD",1721109410157,14.5,155.27,155.23,15.0911]
["bitfinex","SOLUSD",1721109410359,6.4404,155.27,155.23,15.0911]
["bitfinex","SOLUSD",1721109410690,6.4404,155.27,155.12,52.65]
["bitfinex","SOLUSD",1721109410691,14.5,155.23,155.21,6.4428]
["bitfinex","SOLUSD",1721109410852,16.0973,155.31,155.18,16.5689]
["bitfinex","SOLUSD",1721109410853,14.5,155.21,155.19,6.4436]
["bitfinex","SOLUSD",1721109411058,14.5,155.21,155.2,6.4432]
["bitfinex","SOLUSD",1721109412189,14.5,155.21,155.2,51.4432]
["bitfinex","SOLUSD",1721109412370,14.5,155.21,155.2,6.4432]
["bitfinex","SOLUSD",1721109413088,14.5,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1721109413386,14.5,155.28,155.18,16.5689]
["bitfinex","SOLUSD",1721109413572,14.5,155.28,155.19,20.0]
["bitfinex","SOLUSD",1721109413773,14.5,155.28,155.2,45.0]
["bitfinex","SOLUSD",1721109414685,14.5,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1721109414864,14.5,155.25,155.24,51.4416]
["bitfinex","SOLUSD",1721109415266,14.5,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1721109415684,14.5,155.31,155.29,6.4394]
["bitfinex","SOLUSD",1721109415859,14.5,155.31,155.24,45.0]
["bitfinex","SOLUSD",1721109416064,14.5,155.31,155.25,45.0]
["bitfinex","SOLUSD",1721109416279,14.5,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1721109416501,14.5,155.31,155.25,45.0]
["bitfinex","SOLUSD",1721109416791,14.5,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1721109416985,14.5,155.28,155.27,51.4403]
["bitfinex","SOLUSD",1721109417291,14.5,155.28,155.27,45.0]
["bitfinex","SOLUSD",1721109417489,14.5,155.28,155.27,51.4403]
["bitfinex","SOLUSD",1721109417667,14.5,155.31,155.27,45.0]
["bitfinex","SOLUSD",1721109417986,14.5,155.31,155.28,51.4396]
["bitfinex","SOLUSD",1721109418170,14.5,155.31,155.19,7.6401823]
["bitfinex","SOLUSD",1721109418362,14.5,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1721109418787,14.5,155.29,155.22,6.4422]
["bitfinex","SOLUSD",1721109418981,14.5,155.26,155.19,25.6923]
["bitfinex","SOLUSD",1721109419180,14.5,155.31,155.19,25.6923]
["bitfinex","SOLUSD",1721109419564,14.5,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1721109419771,14.5,155.31,155.19,25.6923]
["bitfinex","SOLUSD",1721109420070,14.5,155.28,155.2,84.34]
["bitfinex","SOLUSD",1721109420278,14.5,155.3,155.2,84.34]
["bitfinex","SOLUSD",1721109420598,14.5,155.28,155.2,84.34]
["bitfinex","SOLUSD",1721109420776,14.5,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1721109420970,14.5,155.28,155.27,51.4403]
["bitfinex","SOLUSD",1721109421301,14.5,155.35,155.31,6.4383]
["bitfinex","SOLUSD",1721109421461,14.5,155.35,155.27,45.0]
["bitfinex","SOLUSD",1721109421661,14.5,155.35,155.28,45.0]
["bitfinex","SOLUSD",1721109421883,14.5,155.35,155.3,6.4387]
["bitfinex","SOLUSD",1721109422110,14.5,155.35,155.31,45.0]
["bitfinex","SOLUSD",1721109422285,14.5,155.33,155.31,51.4384]
["bitfinex","SOLUSD",1721109422684,14.5,155.3,155.2,39.34]
["bitfinex","SOLUSD",1721109422918,14.5,155.3,155.28,6.4396]
["bitfinex","SOLUSD",1721109423414,14.5,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1721109423613,14.5,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1721109424121,14.5,155.3,155.29,45.0]
["bitfinex","SOLUSD",1721109424422,14.5,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1721109424618,14.5,155.3,155.28,45.0]
["bitfinex","SOLUSD",1721109424921,59.1514,155.37,155.28,6.4399]
["bitfinex","SOLUSD",1721109424922,14.5,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1721109425094,14.5,155.34,155.27,45.0]
["bitfinex","SOLUSD",1721109425095,14.5,155.3,155.2,39.34]
["bitfinex","SOLUSD",1721109425289,14.5,155.28,155.2,39.34]
["bitfinex","SOLUSD",1721109425496,14.5,155.28,155.26,6.4407]
["bitfinex","SOLUSD",1721109425713,14.5,155.28,155.27,51.4403]
["bitfinex","SOLUSD",1721109425936,14.5,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1721109426226,14.5,155.28,155.27,51.4403]
["bitfinex","SOLUSD",1721109428135,14.5,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1721109428815,14.5,155.24,155.23,6.442]
["bitfinex","SOLUSD",1721109429011,14.5,155.24,155.22,6.4424]
["bitfinex","SOLUSD",1721109429211,14.5,155.24,155.22,1.28829797]
["bitfinex","SOLUSD",1721109429925,14.5,155.24,155.23,6.442]
["bitfinex","SOLUSD",1721109430233,14.5,155.29,155.19,6.3523]
["bitfinex","SOLUSD",1721109430439,14.5,155.29,155.2,20.0]
["bitfinex","SOLUSD",1721109430622,14.5,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1721109430823,14.5,155.32,155.29,6.4393]
["bitfinex","SOLUSD",1721109431031,14.5,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1721109431333,14.5,155.32,155.2,39.34]
["bitfinex","SOLUSD",1721109431507,14.5,155.32,155.31,6.4387]
["bitfinex","SOLUSD",1721109431708,14.5,155.34,155.21,64.34]
["bitfinex","SOLUSD",1721109431913,14.5,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1721109432120,14.5,155.3,155.29,51.4395]
["bitfinex","SOLUSD",1721109433109,14.5,155.3,155.2,19.34]
["bitfinex","SOLUSD",1721109433312,14.5,155.3,155.19,6.3523]
["bitfinex","SOLUSD",1721109433528,14.5,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1721109433711,14.5,155.3,155.19,6.3523]
["bitfinex","SOLUSD",1721109433913,14.5,155.28,155.19,6.3523]
["bitfinex","SOLUSD",1721109434218,14.5,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1721109434414,6.4391,155.31,155.25,6.4411]
["bitfinex","SOLUSD",1721109434415,14.5,155.26,155.25,6.4411]
["bitfinex","SOLUSD",1721109435134,14.5,155.26,155.25,51.4411]
["bitfinex","SOLUSD",1721109435512,14.5,155.31,155.25,45.0]
["bitfinex","SOLUSD",1721109435854,14.5,155.33,155.3,6.4391]
["bitfinex","SOLUSD",1721109436010,14.5,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1721109436214,14.5,155.34,155.31,6.4383]
["bitfinex","SOLUSD",1721109437342,14.5,155.34,155.31,6.4386]
["bitfinex","SOLUSD",1721109437639,14.5,155.34,155.32,6.4383]
["bitfinex","SOLUSD",1721109438214,14.5,155.32,155.31,6.4386]
["bitfinex","SOLUSD",1721109438511,14.5,155.32,155.31,51.4386]
["bitfinex","SOLUSD",1721109438709,14.5,155.32,155.27,15.0183]
["bitfinex","SOLUSD",1721109438936,14.5,155.32,155.28,45.0]
["bitfinex","SOLUSD",1721109439137,20.9383,155.32,155.23,15.1436]
["bitfinex","SOLUSD",1721109439307,20.9383,155.32,155.24,20.0]
["bitfinex","SOLUSD",1721109439514,14.5,155.3,155.27,6.44]
["bitfinex","SOLUSD",1721109439921,14.5,155.3,155.23,15.1436]
["bitfinex","SOLUSD",1721109440142,14.5,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1721109440612,14.5,155.34,155.3,45.0]
["bitfinex","SOLUSD",1721109441417,14.5,155.32,155.31,6.4385]
["bitfinex","SOLUSD",1721109441619,14.5,155.34,155.33,6.4379]
["bitfinex","SOLUSD",1721109441835,20.9354,155.39,155.33,6.4379]
["bitfinex","SOLUSD",1721109442345,14.5,155.36,155.33,6.4379]
["bitfinex","SOLUSD",1721109442525,14.5,155.36,155.3,45.0]
["bitfinex","SOLUSD",1721109442732,14.5,155.36,155.35,6.437]
["bitfinex","SOLUSD",1721109442934,14.5,155.36,155.34,6.4374]
["bitfinex","SOLUSD",1721109443246,6.4343,155.42,155.35,6.4369]
["bitfinex","SOLUSD",1721109443444,14.5,155.4,155.31,1.28734788]
["bitfinex","SOLUSD",1721109443646,14.5,155.4,155.38,6.4357]
["bitfinex","SOLUSD",1721109444332,14.5,155.4,155.31,19.34]
["bitfinex","SOLUSD",1721109444640,14.5,155.44,155.41,6.4345]
["bitfinex","SOLUSD",1721109444835,14.5,155.44,155.39,6.4354]
["bitfinex","SOLUSD",1721109445147,14.5,155.41,155.4,51.435]
["bitfinex","SOLUSD",1721109445347,14.5,155.41,155.38,6.4355]
["bitfinex","SOLUSD",1721109445559,14.5,155.41,155.3,35.5221]
["bitfinex","SOLUSD",1721109445560,14.5,155.41,155.39,51.4352]
["bitfinex","SOLUSD",1721109445846,14.5,155.41,155.39,45.0]
["bitfinex","SOLUSD",1721109446841,14.5,155.43,155.39,45.0]
["bitfinex","SOLUSD",1721109447046,14.5,155.43,155.42,6.4341]
["bitfinex","SOLUSD",1721109447344,14.5,155.45,155.43,6.4335]
["bitfinex","SOLUSD",1721109447934,14.5,155.45,155.44,45.0]
["bitfinex","SOLUSD",1721109448123,14.5,155.45,155.44,51.4333]
["bitfinex","SOLUSD",1721109448327,14.5,155.45,155.44,45.0]
["bitfinex","SOLUSD",1721109448533,14.5,155.45,155.43,51.4336]
["bitfinex","SOLUSD",1721109448745,14.5,155.45,155.43,45.0]
["bitfinex","SOLUSD",1721109448927,9.11635154,155.51,155.33,15.6951]
["bitfinex","SOLUSD",1721109448928,14.5,155.41,155.33,15.6951]
["bitfinex","SOLUSD",1721109449350,50.72362347,155.51,155.33,15.6951]
["bitfinex","SOLUSD",1721109449351,14.5,155.39,155.33,15.6951]
["bitfinex","SOLUSD",1721109449644,14.5,155.35,155.34,6.4374]
["bitfinex","SOLUSD",1721109450441,14.5,155.4,155.33,15.6951]
["bitfinex","SOLUSD",1721109450746,14.5,155.4,155.39,6.4354]
["bitfinex","SOLUSD",1721109451339,14.5,155.4,155.33,15.6951]
["bitfinex","SOLUSD",1721109451527,14.5,155.4,155.39,6.4354]
["bitfinex","SOLUSD",1721109452248,14.5,155.4,155.39,51.4354]
["bitfinex","SOLUSD",1721109453023,14.5,155.42,155.4,6.4349]
["bitfinex","SOLUSD",1721109453649,14.5,155.42,155.41,6.4345]
["bitfinex","SOLUSD",1721109453857,14.5,155.44,155.41,45.0]
["bitfinex","SOLUSD",1721109454028,14.5,155.44,155.43,6.4337]
["bitfinex","SOLUSD",1721109454435,14.5,155.44,155.43,51.4337]
["bitfinex","SOLUSD",1721109454750,14.5,155.46,155.43,51.4337]
["bitfinex","SOLUSD",1721109454945,14.5,155.46,155.44,45.0]
["bitfinex","SOLUSD",1721109455148,14.5,155.46,155.45,6.4329]
["bitfinex","SOLUSD",1721109455362,14.5,155.49,155.45,51.4329]
["bitfinex","SOLUSD",1721109455650,14.5,155.49,155.44,45.0]
["bitfinex","SOLUSD",1721109455651,14.5,155.49,155.46,51.4324]
["bitfinex","SOLUSD",1721109455838,14.5,155.47,155.46,6.4324]
["bitfinex","SOLUSD",1721109456160,14.5,155.47,155.46,51.4325]
["bitfinex","SOLUSD",1721109456342,13.071,155.52,155.46,45.0]
["bitfinex","SOLUSD",1721109456343,14.5,155.5,155.46,45.0]
["bitfinex","SOLUSD",1721109456523,14.5,155.5,155.48,6.4315]
["bitfinex","SOLUSD",1721109456724,14.5,155.5,155.49,51.4312]
["bitfinex","SOLUSD",1721109456953,14.5,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1721109457142,14.5,155.55,155.47,45.0]
["bitfinex","SOLUSD",1721109457830,14.5,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1721109458027,91.10699144,155.6,155.47,6.432]
["bitfinex","SOLUSD",1721109458028,14.5,155.51,155.47,6.432]
["bitfinex","SOLUSD",1721109458344,14.5,155.51,155.42,16.0936]
["bitfinex","SOLUSD",1721109458525,14.5,155.51,155.43,65.0]
["bitfinex","SOLUSD",1721109458729,14.5,155.49,155.48,6.4316]
["bitfinex","SOLUSD",1721109458954,14.5,155.51,155.49,6.4309]
["bitfinex","SOLUSD",1721109459149,14.5,155.51,155.48,51.4316]
["bitfinex","SOLUSD",1721109459334,14.5,155.51,155.49,45.0]
["bitfinex","SOLUSD",1721109459534,14.5,155.51,155.49,51.4311]
["bitfinex","SOLUSD",1721109459738,14.5,155.51,155.42,16.0936]
["bitfinex","SOLUSD",1721109459943,6.4334,155.44,155.37,16.0936]
["bitfinex","SOLUSD",1721109460161,14.5,155.39,155.37,16.0936]
["bitfinex","SOLUSD",1721109460458,14.5,155.39,155.38,6.4358]
["bitfinex","SOLUSD",1721109460858,14.5,155.45,155.42,6.4337]
["bitfinex","SOLUSD",1721109461231,14.5,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1721109461442,20.933,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1721109461634,43.06,155.48,155.39,6.4353]
["bitfinex","SOLUSD",1721109461635,14.5,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1721109461839,14.5,155.41,155.4,6.4349]
["bitfinex","SOLUSD",1721109462068,14.5,155.44,155.42,6.4341]
["bitfinex","SOLUSD",1721109462356,14.5,155.48,155.45,6.4329]
["bitfinex","SOLUSD",1721109462563,27.0123,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1721109462746,14.5,155.48,155.45,6.4329]
["bitfinex","SOLUSD",1721109463059,14.5,155.5,155.49,6.4312]
["bitfinex","SOLUSD",1721109463293,14.5,155.5,155.47,6.4317]
["bitfinex","SOLUSD",1721109463563,20.9309,155.5,155.44,6.4331]
["bitfinex","SOLUSD",1721109463738,14.5,155.48,155.44,6.4331]
["bitfinex","SOLUSD",1721109463939,14.5,155.48,155.47,6.4321]
["bitfinex","SOLUSD",1721109464139,14.5,155.48,155.46,6.4325]
["bitfinex","SOLUSD",1721109464336,14.5,155.48,155.47,45.0]
["bitfinex","SOLUSD",1721109464638,14.5,155.48,155.47,51.4321]
["bitfinex","SOLUSD",1721109464955,14.5,155.48,155.47,45.0]
["bitfinex","SOLUSD",1721109465154,14.5,155.48,155.46,45.0]
["bitfinex","SOLUSD",1721109465467,14.5,155.48,155.47,6.4321]
["bitfinex","SOLUSD",1721109465757,14.5,155.5,155.49,6.4312]
["bitfinex","SOLUSD",1721109466063,14.5,155.5,155.47,6.4317]
["bitfinex","SOLUSD",1721109466286,14.5,155.5,155.48,45.0]
["bitfinex","SOLUSD",1721109466765,14.5,155.5,155.48,51.4314]
["bitfinex","SOLUSD",1721109468944,14.5,155.5,155.49,6.4312]
["bitfinex","SOLUSD",1721109469262,14.5,155.5,155.49,51.4312]
["bitfinex","SOLUSD",1721109470154,14.5,155.48,155.46,16.17]
["bitfinex","SOLUSD",1721109470457,14.5,155.48,155.47,45.0]
["bitfinex","SOLUSD",1721109470660,14.5,155.48,155.47,51.4321]
["bitfinex","SOLUSD",1721109471042,14.5,155.5,155.47,45.0]
["bitfinex","SOLUSD",1721109471256,14.5,155.5,155.49,6.4312]
["bitfinex","SOLUSD",1721109471445,14.5,155.5,155.49,51.4312]
["bitfinex","SOLUSD",1721109473564,14.5,155.57,155.49,45.0]
["bitfinex","SOLUSD",1721109473772,14.5,155.57,155.5,21.28568653]
["bitfinex","SOLUSD",1721109474062,14.5,155.57,155.55,6.4286]
["bitfinex","SOLUSD",1721109474261,14.5,155.57,155.56,45.0]
["bitfinex","SOLUSD",1721109474583,14.5,155.57,155.56,51.4283]
["bitfinex","SOLUSD",1721109474742,14.5,155.6,155.57,6.4279]
["bitfinex","SOLUSD",1721109474944,14.5,155.6,155.56,45.0]
["bitfinex","SOLUSD",1721109475246,14.5,155.59,155.56,45.0]
["bitfinex","SOLUSD",1721109476369,14.5,155.59,155.56,51.4282]
["bitfinex","SOLUSD",1721109476666,14.5,155.59,155.57,6.4278]
["bitfinex","SOLUSD",1721109476860,15.3098659,155.61,155.58,45.0]
["bitfinex","SOLUSD",1721109477064,15.3098659,155.61,155.6,6.4267]
["bitfinex","SOLUSD",1721109477364,15.3098659,155.61,155.6,51.4267]
["bitfinex","SOLUSD",1721109477566,15.3098659,155.61,155.6,45.0]
["bitfinex","SOLUSD",1721109479063,0.8098659,155.61,155.6,45.0]
["bitfinex","SOLUSD",1721109480264,15.3098659,155.61,155.6,45.0]
["bitfinex","SOLUSD",1721109481567,0.8098659,155.61,155.6,45.0]
["bitfinex","SOLUSD",1721109483064,15.3098659,155.61,155.6,45.0]
["bitfinex","SOLUSD",1721109483264,0.8098659,155.61,155.6,45.0]
["bitfinex","SOLUSD",1721109485177,14.5,155.57,155.55,16.2225]
["bitfinex","SOLUSD",1721109485370,14.5,155.57,155.51,22.3207]
["bitfinex","SOLUSD",1721109485676,14.5,155.57,155.54,6.4292]
["bitfinex","SOLUSD",1721109485877,14.5,155.57,155.51,22.3207]
["bitfinex","SOLUSD",1721109486174,14.5,155.57,155.55,6.4286]
["bitfinex","SOLUSD",1721109486350,14.5,155.57,155.55,6.4287]
["bitfinex","SOLUSD",1721109486751,14.5,155.57,155.52,6.4296]
["bitfinex","SOLUSD",1721109487068,14.5,155.53,155.5,6.4304]
["bitfinex","SOLUSD",1721109487272,14.5,155.53,155.47,16.0191]
["bitfinex","SOLUSD",1721109487480,14.5,155.51,155.43,6.6126]
["bitfinex","SOLUSD",1721109487650,14.5,155.48,155.46,6.4324]
["bitfinex","SOLUSD",1721109487855,14.5,155.5,155.47,6.4317]
["bitfinex","SOLUSD",1721109488049,14.5,155.5,155.46,6.4325]
["bitfinex","SOLUSD",1721109488257,14.5,155.5,155.49,6.4312]
["bitfinex","SOLUSD",1721109488478,14.5,155.5,155.47,6.4317]
["bitfinex","SOLUSD",1721109488655,14.5,155.48,155.47,6.4317]
["bitfinex","SOLUSD",1721109489483,14.5,155.5,155.48,6.4316]
["bitfinex","SOLUSD",1721109489985,14.5,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1721109490280,14.5,155.55,155.54,6.4292]
["bitfinex","SOLUSD",1721109490582,14.5,155.55,155.54,51.4292]
["bitfinex","SOLUSD",1721109491488,14.5,155.55,155.54,45.0]
["bitfinex","SOLUSD",1721109491786,14.5,155.55,155.54,6.4292]
["bitfinex","SOLUSD",1721109491968,14.5,155.55,155.54,51.4292]
["bitfinex","SOLUSD",1721109492171,14.5,155.55,155.54,45.0]
["bitfinex","SOLUSD",1721109492870,14.5,155.55,155.54,51.4292]
["bitfinex","SOLUSD",1721109493380,14.5,155.55,155.54,45.0]
["bitfinex","SOLUSD",1721109495578,14.5,155.49,155.44,6.2114]
["bitfinex","SOLUSD",1721109495784,14.5,155.49,155.4,6.2114]
["bitfinex","SOLUSD",1721109496191,14.5,155.49,155.43,1.28640655]
["bitfinex","SOLUSD",1721109496361,14.5,155.49,155.4,6.2114]
["bitfinex","SOLUSD",1721109496775,14.5,155.47,155.4,6.2114]
["bitfinex","SOLUSD",1721109497389,14.5,155.49,155.43,1.28633963]
["bitfinex","SOLUSD",1721109497569,14.5,155.51,155.43,21.28633963]
["bitfinex","SOLUSD",1721109497982,14.5,155.49,155.43,21.28633963]
["bitfinex","SOLUSD",1721109498183,14.5,155.49,155.44,45.0]
["bitfinex","SOLUSD",1721109498395,14.5,155.49,155.45,20.0]
["bitfinex","SOLUSD",1721109498697,14.5,155.49,155.46,45.0]
["bitfinex","SOLUSD",1721109499483,14.5,155.49,155.47,1.28623274]
["bitfinex","SOLUSD",1721109499680,14.5,155.49,155.46,45.0]
["bitfinex","SOLUSD",1721109500196,14.5,155.47,155.42,16.0191]
["bitfinex","SOLUSD",1721109500876,14.5,155.45,155.42,16.0191]
["bitfinex","SOLUSD",1721109501078,14.5,155.45,155.4,6.2114]
["bitfinex","SOLUSD",1721109501591,14.5,155.45,155.41,20.0]
["bitfinex","SOLUSD",1721109502679,14.5,155.45,155.42,1.28650021]
["bitfinex","SOLUSD",1721109502878,14.5,155.45,155.41,20.0]
["bitfinex","SOLUSD",1721109503073,14.5,155.45,155.42,45.0]
["bitfinex","SOLUSD",1721109503476,14.5,155.45,155.4,6.2114]
["bitfinex","SOLUSD",1721109503994,6.4629,155.52,155.38,15.5093]
["bitfinex","SOLUSD",1721109503995,14.5,155.43,155.38,15.5093]
["bitfinex","SOLUSD",1721109504197,14.5,155.45,155.38,15.5093]
["bitfinex","SOLUSD",1721109504674,14.5,155.43,155.38,15.5093]
["bitfinex","SOLUSD",1721109505194,43.06,155.51,155.38,15.5093]
["bitfinex","SOLUSD",1721109505195,14.5,155.46,155.38,15.5093]
["bitfinex","SOLUSD",1721109505591,14.5,155.48,155.39,1.28647828]
["bitfinex","SOLUSD",1721109505789,14.5,155.48,155.39,46.28647828]
["bitfinex","SOLUSD",1721109506091,14.5,155.49,155.39,46.28647828]
["bitfinex","SOLUSD",1721109506497,14.5,155.45,155.4,20.0]
["bitfinex","SOLUSD",1721109506790,14.5,155.45,155.41,45.0]
["bitfinex","SOLUSD",1721109508274,14.5,155.47,155.42,1.28647778]
["bitfinex","SOLUSD",1721109508676,14.5,155.5,155.42,1.28647778]
["bitfinex","SOLUSD",1721109508879,14.5,155.52,155.43,25.4418]
["bitfinex","SOLUSD",1721109509195,20.8178,155.57,155.44,85.60599211]
["bitfinex","SOLUSD",1721109509373,27.2457,155.57,155.45,15.3817]
["bitfinex","SOLUSD",1721109509573,27.2457,155.57,155.46,66.28590182]
["bitfinex","SOLUSD",1721109509997,14.5,155.56,155.46,65.0]
["bitfinex","SOLUSD",1721109510194,14.5,155.56,155.47,1.28590081]
["bitfinex","SOLUSD",1721109510576,14.5,155.56,155.46,84.32]
["bitfinex","SOLUSD",1721109511780,14.5,155.54,155.46,84.32]
["bitfinex","SOLUSD",1721109512474,7.1276659,155.61,155.49,6.1218]
["bitfinex","SOLUSD",1721109512475,14.5,155.58,155.49,6.1218]
["bitfinex","SOLUSD",1721109512690,14.5,155.58,155.51,15.3817]
["bitfinex","SOLUSD",1721109512905,14.5,155.56,155.51,15.3817]
["bitfinex","SOLUSD",1721109513199,14.5,155.56,155.52,45.0]
["bitfinex","SOLUSD",1721109513497,14.5,155.59,155.52,45.0]
["bitfinex","SOLUSD",1721109514411,14.5,155.57,155.52,45.0]
["bitfinex","SOLUSD",1721109514706,14.5,155.59,155.52,45.0]
["bitfinex","SOLUSD",1721109515204,14.5,155.57,155.52,45.0]
["bitfinex","SOLUSD",1721109516107,14.5,155.55,155.52,45.0]
["bitfinex","SOLUSD",1721109516312,14.5,155.53,155.47,15.3817]
["bitfinex","SOLUSD",1721109517494,14.5,155.5,155.4,21.5035]
["bitfinex","SOLUSD",1721109517808,6.4301,155.52,155.4,21.5035]
["bitfinex","SOLUSD",1721109517809,14.5,155.48,155.4,21.5035]
["bitfinex","SOLUSD",1721109518805,14.5,155.46,155.4,21.5035]
["bitfinex","SOLUSD",1721109519193,14.5,155.48,155.4,21.5035]
["bitfinex","SOLUSD",1721109519711,14.5,155.46,155.4,21.5035]
["bitfinex","SOLUSD",1721109521114,14.5,155.5,155.4,40.8235]
["bitfinex","SOLUSD",1721109521412,14.5,155.52,155.41,39.32]
["bitfinex","SOLUSD",1721109521701,14.5,155.53,155.42,64.32]
["bitfinex","SOLUSD",1721109521906,14.5,155.53,155.44,19.32]
["bitfinex","SOLUSD",1721109522106,14.5,155.53,155.45,65.0]
["bitfinex","SOLUSD",1721109524287,14.5,155.55,155.45,65.0]
["bitfinex","SOLUSD",1721109524598,14.5,155.52,155.45,65.0]
["bitfinex","SOLUSD",1721109525621,14.5,155.52,155.45,45.0]
["bitfinex","SOLUSD",1721109525820,14.5,155.48,155.4,21.5035]
["bitfinex","SOLUSD",1721109526694,14.5,155.46,155.4,21.5035]
["bitfinex","SOLUSD",1721109527293,14.5,155.46,155.4,15.3817]
["bitfinex","SOLUSD",1721109528013,14.5,155.44,155.4,15.3817]
["bitfinex","SOLUSD",1721109528613,14.5,155.44,155.36,22.5534]
["bitfinex","SOLUSD",1721109528795,14.5,155.44,155.37,20.0]
["bitfinex","SOLUSD",1721109529418,6.4324,155.47,155.37,20.0]
["bitfinex","SOLUSD",1721109529419,14.5,155.41,155.37,20.0]
["bitfinex","SOLUSD",1721109529595,14.5,155.43,155.37,20.0]
["bitfinex","SOLUSD",1721109530096,14.5,155.43,155.38,45.0]
["bitfinex","SOLUSD",1721109530295,14.5,155.43,155.39,20.0]
["bitfinex","SOLUSD",1721109530497,14.5,155.43,155.4,45.0]
["bitfinex","SOLUSD",1721109531615,14.5,155.45,155.4,45.0]
["bitfinex","SOLUSD",1721109531789,14.5,155.48,155.4,46.28649935]
["bitfinex","SOLUSD",1721109531995,14.5,155.48,155.41,20.0]
["bitfinex","SOLUSD",1721109532211,14.5,155.48,155.42,45.0]
["bitfinex","SOLUSD",1721109532517,14.5,155.49,155.43,20.0]
["bitfinex","SOLUSD",1721109532721,14.5,155.49,155.44,45.0]
["bitfinex","SOLUSD",1721109534711,14.5,155.49,155.44,46.28627463]
["bitfinex","SOLUSD",1721109534913,14.5,155.49,155.44,61.96257463]
["bitfinex","SOLUSD",1721109535291,14.5,155.49,155.44,60.6763]
["bitfinex","SOLUSD",1721109535597,14.5,155.51,155.44,60.6763]
["bitfinex","SOLUSD",1721109536006,14.5,155.54,155.45,39.32]
["bitfinex","SOLUSD",1721109536192,14.5,155.54,155.47,19.32]
["bitfinex","SOLUSD",1721109536392,14.5,155.54,155.48,20.0]
["bitfinex","SOLUSD",1721109536610,14.5,155.54,155.49,45.0]
["bitfinex","SOLUSD",1721109537116,14.5,155.58,155.5,21.28573888]
["bitfinex","SOLUSD",1721109537319,14.5,155.57,155.51,45.0]
["bitfinex","SOLUSD",1721109539415,14.5,155.57,155.52,1.28566485]
["bitfinex","SOLUSD",1721109539627,14.5,155.57,155.53,16.6382]
["bitfinex","SOLUSD",1721109539794,14.5,155.57,155.54,45.0]
["bitfinex","SOLUSD",1721109542118,0.8098659,155.61,155.55,1.28552022]
["bitfinex","SOLUSD",1721109542119,14.5,155.6,155.55,1.28552022]
["bitfinex","SOLUSD",1721109542322,0.8098659,155.61,155.55,21.28552022]
["bitfinex","SOLUSD",1721109542522,0.8098659,155.61,155.56,45.0]
["bitfinex","SOLUSD",1721109543028,0.8098659,155.61,155.57,20.0]
["bitfinex","SOLUSD",1721109543196,0.8098659,155.61,155.58,45.0]
["bitfinex","SOLUSD",1721109543401,0.8098659,155.61,155.59,20.0]
["bitfinex","SOLUSD",1721109543713,0.8098659,155.61,155.6,45.0]
["bitfinex","SOLUSD",1721109544014,0.8098659,155.61,155.6,65.0]
["bitfinex","SOLUSD",1721109544202,0.8098659,155.61,155.6,66.28215352]
["bitfinex","SOLUSD",1721109544404,0.8098659,155.61,155.6,65.0]
["bitfinex","SOLUSD",1721109544917,14.5,155.66,155.61,16.2754]
["bitfinex","SOLUSD",1721109545123,14.5,155.66,155.62,65.0]
["bitfinex","SOLUSD",1721109545701,14.5,155.66,155.63,1.28483456]
["bitfinex","SOLUSD",1721109546114,14.5,155.66,155.62,65.0]
["bitfinex","SOLUSD",1721109547604,14.5,155.66,155.57,16.0611]
["bitfinex","SOLUSD",1721109547807,14.5,155.64,155.57,16.0611]
["bitfinex","SOLUSD",1721109548323,62.38,155.73,155.57,16.0611]
["bitfinex","SOLUSD",1721109548324,14.5,155.61,155.57,16.0611]
["bitfinex","SOLUSD",1721109548523,14.5,155.58,155.51,21.826]
["bitfinex","SOLUSD",1721109549029,14.5,155.58,155.51,15.7094]
["bitfinex","SOLUSD",1721109549326,14.5,155.54,155.51,15.7094]
["bitfinex","SOLUSD",1721109549705,14.5,155.56,155.54,6.429]
["bitfinex","SOLUSD",1721109549909,14.5,155.57,155.51,15.7094]
["bitfinex","SOLUSD",1721109550112,16.0626,155.65,155.51,15.7094]
["bitfinex","SOLUSD",1721109550113,14.5,155.59,155.51,15.7094]
["bitfinex","SOLUSD",1721109550437,14.5,155.59,155.58,6.4275]
["bitfinex","SOLUSD",1721109551030,14.5,155.61,155.58,45.0]
["bitfinex","SOLUSD",1721109551337,14.5,155.61,155.59,45.0]
["bitfinex","SOLUSD",1721109551523,14.5,155.61,155.51,35.0294]
["bitfinex","SOLUSD",1721109551709,14.5,155.59,155.52,20.0]
["bitfinex","SOLUSD",1721109552039,14.5,155.61,155.53,45.0]
["bitfinex","SOLUSD",1721109552226,14.5,155.61,155.54,20.0]
["bitfinex","SOLUSD",1721109552411,14.5,155.63,155.56,6.4737]
["bitfinex","SOLUSD",1721109552827,14.5,155.63,155.57,65.0]
["bitfinex","SOLUSD",1721109553918,14.5,155.63,155.57,45.0]
["bitfinex","SOLUSD",1721109554116,6.4307,155.7,155.57,45.0]
["bitfinex","SOLUSD",1721109554117,14.5,155.65,155.57,45.0]
["bitfinex","SOLUSD",1721109554322,14.5,155.65,155.58,20.0]
["bitfinex","SOLUSD",1721109554542,14.5,155.65,155.59,45.0]
["bitfinex","SOLUSD",1721109555220,14.5,155.65,155.6,20.0]
["bitfinex","SOLUSD",1721109555429,14.5,155.65,155.61,45.0]
["bitfinex","SOLUSD",1721109556030,6.4307,155.7,155.61,45.0]
["bitfinex","SOLUSD",1721109556031,14.5,155.63,155.61,45.0]
["bitfinex","SOLUSD",1721109557640,14.5,155.63,155.56,6.4737]
["bitfinex","SOLUSD",1721109558520,14.5,155.61,155.56,6.4737]
["bitfinex","SOLUSD",1721109558937,14.5,155.61,155.57,20.0]
["bitfinex","SOLUSD",1721109559129,14.5,155.61,155.58,45.0]
["bitfinex","SOLUSD",1721109559747,14.5,155.63,155.58,45.0]
["bitfinex","SOLUSD",1721109560126,14.5,155.66,155.6,16.351]
["bitfinex","SOLUSD",1721109560330,14.5,155.66,155.61,66.28483105]
["bitfinex","SOLUSD",1721109560519,14.5,155.66,155.61,46.28483105]
["bitfinex","SOLUSD",1721109561341,14.5,155.71,155.62,20.0]
["bitfinex","SOLUSD",1721109561528,14.5,155.71,155.63,46.28455146]
["bitfinex","SOLUSD",1721109561727,14.5,155.71,155.64,20.0]
["bitfinex","SOLUSD",1721109561936,14.5,155.71,155.65,46.28458508]
["bitfinex","SOLUSD",1721109562449,14.5,155.71,155.66,4.70441688]
["bitfinex","SOLUSD",1721109562741,14.5,155.69,155.67,45.0]
["bitfinex","SOLUSD",1721109563544,14.5,155.69,155.67,46.28459625]
["bitfinex","SOLUSD",1721109564134,14.5,155.69,155.68,1.28453677]
["bitfinex","SOLUSD",1721109564441,0.8098659,155.76,155.68,16.4926]
["bitfinex","SOLUSD",1721109564624,0.8098659,155.76,155.69,45.0]
["bitfinex","SOLUSD",1721109564824,15.3098659,155.76,155.7,20.0]
["bitfinex","SOLUSD",1721109565144,14.5,155.74,155.71,45.0]
["bitfinex","SOLUSD",1721109569030,14.5,155.74,155.72,1.28370742]
["bitfinex","SOLUSD",1721109570540,14.5,155.74,155.71,45.0]
["bitfinex","SOLUSD",1721109571655,14.5,155.74,155.7,20.0]
["bitfinex","SOLUSD",1721109571855,14.5,155.74,155.69,20.0]
["bitfinex","SOLUSD",1721109572233,15.3098659,155.76,155.69,20.0]
["bitfinex","SOLUSD",1721109572547,15.3098659,155.76,155.7,1.2839857]
["bitfinex","SOLUSD",1721109572750,15.3098659,155.76,155.69,20.0]
["bitfinex","SOLUSD",1721109572751,0.8098659,155.76,155.69,39.32]
["bitfinex","SOLUSD",1721109572958,0.8098659,155.76,155.7,46.2833862]
["bitfinex","SOLUSD",1721109573160,0.8098659,155.76,155.71,20.0]
["bitfinex","SOLUSD",1721109573458,0.8098659,155.76,155.72,45.0]
["bitfinex","SOLUSD",1721109573639,14.5,155.75,155.73,20.0]
["bitfinex","SOLUSD",1721109573833,14.5,155.73,155.68,16.4926]
["bitfinex","SOLUSD",1721109574155,14.5,155.74,155.69,20.0]
["bitfinex","SOLUSD",1721109574542,15.3098659,155.76,155.69,20.0]
["bitfinex","SOLUSD",1721109575243,14.5,155.74,155.69,20.0]
["bitfinex","SOLUSD",1721109576062,14.5,155.74,155.7,45.0]
["bitfinex","SOLUSD",1721109577450,14.5,155.72,155.7,45.0]
["bitfinex","SOLUSD",1721109577836,14.5,155.72,155.7,46.28429219]
["bitfinex","SOLUSD",1721109578142,14.5,155.72,155.7,45.0]
["bitfinex","SOLUSD",1721109578341,14.5,155.74,155.7,45.0]
["bitfinex","SOLUSD",1721109578939,15.3098659,155.76,155.7,45.0]
["bitfinex","SOLUSD",1721109580856,15.3098659,155.76,155.71,1.28405737]
["bitfinex","SOLUSD",1721109581060,0.8098659,155.76,155.71,39.32]
["bitfinex","SOLUSD",1721109581250,0.8098659,155.76,155.72,45.0]
["bitfinex","SOLUSD",1721109581647,0.8098659,155.76,155.73,20.0]
["bitfinex","SOLUSD",1721109581958,0.8098659,155.76,155.74,45.0]
["bitfinex","SOLUSD",1721109583361,0.8098659,155.76,155.73,20.0]
["bitfinex","SOLUSD",1721109583560,0.8098659,155.76,155.69,20.0]
["bitfinex","SOLUSD",1721109583859,14.5,155.75,155.69,20.0]
["bitfinex","SOLUSD",1721109584062,14.5,155.75,155.68,16.4926]
["bitfinex","SOLUSD",1721109584755,14.5,155.73,155.68,16.4926]
["bitfinex","SOLUSD",1721109585364,14.5,155.75,155.69,20.0]
["bitfinex","SOLUSD",1721109585858,14.5,155.75,155.7,45.0]
["bitfinex","SOLUSD",1721109586267,14.5,155.75,155.69,45.0]
["bitfinex","SOLUSD",1721109586451,14.5,155.75,155.68,16.4926]
["bitfinex","SOLUSD",1721109587066,14.5,155.75,155.69,1.28428162]
["bitfinex","SOLUSD",1721109587278,14.5,155.75,155.69,21.28428162]
["bitfinex","SOLUSD",1721109587752,14.5,155.75,155.7,45.0]
["bitfinex","SOLUSD",1721109588267,14.5,155.75,155.71,1.28422776]
["bitfinex","SOLUSD",1721109588478,0.8098659,155.76,155.71,1.28422776]
["bitfinex","SOLUSD",1721109588765,0.8098659,155.76,155.7,45.0]
["bitfinex","SOLUSD",1721109588966,0.8098659,155.76,155.71,20.0]
["bitfinex","SOLUSD",1721109589158,0.8098659,155.76,155.72,45.0]
["bitfinex","SOLUSD",1721109590344,14.5,155.75,155.72,45.0]
["bitfinex","SOLUSD",1721109593149,0.8098659,155.76,155.72,45.0]
["bitfinex","SOLUSD",1721109593853,0.8098659,155.76,155.73,21.28396804]
["bitfinex","SOLUSD",1721109594053,0.8098659,155.76,155.74,46.2837606]
["bitfinex","SOLUSD",1721109594352,0.8098659,155.76,155.75,20.0]
["bitfinex","SOLUSD",1721109594565,0.8098659,155.76,155.75,65.0]
["bitfinex","SOLUSD",1721109597053,0.8098659,155.76,155.75,80.6573]
["bitfinex","SOLUSD",1721109601085,0.8098659,155.76,155.72,16.5417]
["bitfinex","SOLUSD",1721109601300,14.5,155.75,155.68,16.5417]
["bitfinex","SOLUSD",1721109601484,14.5,155.73,155.64,6.4362]
["bitfinex","SOLUSD",1721109601664,20.9215,155.73,155.64,6.4362]
["bitfinex","SOLUSD",1721109601864,14.5,155.73,155.64,6.4362]
["bitfinex","SOLUSD",1721109602056,14.5,155.73,155.63,16.3926]
["bitfinex","SOLUSD",1721109602057,14.5,155.7,155.63,16.3926]
["bitfinex","SOLUSD",1721109602261,14.5,155.72,155.63,16.3926]
["bitfinex","SOLUSD",1721109602558,14.5,155.74,155.63,35.7126]
["bitfinex","SOLUSD",1721109602757,15.3098659,155.76,155.64,0.95305765]
["bitfinex","SOLUSD",1721109602966,6.421,155.74,155.63,16.3926]
["bitfinex","SOLUSD",1721109603170,14.5,155.71,155.63,16.3926]
["bitfinex","SOLUSD",1721109603373,14.5,155.73,155.63,16.3926]
["bitfinex","SOLUSD",1721109603584,14.5,155.73,155.64,0.95582516]
["bitfinex","SOLUSD",1721109603772,14.5,155.73,155.63,16.3926]
["bitfinex","SOLUSD",1721109604287,14.5,155.68,155.63,16.3926]
["bitfinex","SOLUSD",1721109604466,6.4222,155.71,155.63,16.3926]
["bitfinex","SOLUSD",1721109604663,6.4218,155.72,155.63,16.3926]
["bitfinex","SOLUSD",1721109604988,14.5,155.7,155.63,16.3926]
["bitfinex","SOLUSD",1721109605184,14.5,155.73,155.63,16.3926]
["bitfinex","SOLUSD",1721109605758,14.5,155.73,155.64,20.0]
["bitfinex","SOLUSD",1721109606069,14.5,155.73,155.65,45.0]
["bitfinex","SOLUSD",1721109606272,14.5,155.73,155.66,20.0]
["bitfinex","SOLUSD",1721109606587,14.5,155.73,155.64,20.0]
["bitfinex","SOLUSD",1721109607265,14.5,155.71,155.64,20.0]
["bitfinex","SOLUSD",1721109607468,14.5,155.71,155.65,1.28444082]
["bitfinex","SOLUSD",1721109607671,14.5,155.71,155.65,46.28444082]
["bitfinex","SOLUSD",1721109607878,14.5,155.75,155.66,39.32]
["bitfinex","SOLUSD",1721109608164,0.8098659,155.76,155.68,6.1706]
["bitfinex","SOLUSD",1721109608398,0.8098659,155.76,155.69,80.7216]
["bitfinex","SOLUSD",1721109608572,0.8098659,155.76,155.69,100.7216]
["bitfinex","SOLUSD",1721109609659,0.8098659,155.76,155.69,81.4016]
["bitfinex","SOLUSD",1721109609867,14.5,155.75,155.69,81.4016]
["bitfinex","SOLUSD",1721109610278,14.5,155.75,155.69,36.4016]
["bitfinex","SOLUSD",1721109611788,14.5,155.75,155.65,15.4636]
["bitfinex","SOLUSD",1721109611968,14.5,155.75,155.66,1.28356949]
["bitfinex","SOLUSD",1721109612172,14.5,155.75,155.65,15.4636]
["bitfinex","SOLUSD",1721109612565,20.9205,155.75,155.65,15.4636]
["bitfinex","SOLUSD",1721109612765,14.5,155.72,155.65,15.4636]
["bitfinex","SOLUSD",1721109612964,14.5,155.74,155.65,15.4636]
["bitfinex","SOLUSD",1721109613189,20.9222,155.71,155.6,6.6472]
["bitfinex","SOLUSD",1721109613391,14.5,155.69,155.6,6.6472]
["bitfinex","SOLUSD",1721109613573,14.5,155.71,155.61,1.28479579]
["bitfinex","SOLUSD",1721109613975,14.5,155.68,155.6,6.6472]
["bitfinex","SOLUSD",1721109615171,14.5,155.65,155.58,16.4227]
["bitfinex","SOLUSD",1721109616297,14.5,155.65,155.59,1.28496515]
["bitfinex","SOLUSD",1721109616984,14.5,155.65,155.59,21.28496515]
["bitfinex","SOLUSD",1721109617164,14.5,155.65,155.59,66.28496515]
["bitfinex","SOLUSD",1721109617588,14.5,155.65,155.59,85.60496515]
["bitfinex","SOLUSD",1721109617790,14.5,155.68,155.59,85.60496515]
["bitfinex","SOLUSD",1721109617990,14.5,155.72,155.59,85.60496515]
["bitfinex","SOLUSD",1721109618289,14.5,155.75,155.61,19.32]
["bitfinex","SOLUSD",1721109618588,14.4560337,155.75,155.64,35.7885]
["bitfinex","SOLUSD",1721109618794,14.4560337,155.75,155.65,65.0]
["bitfinex","SOLUSD",1721109619171,14.4560337,155.75,155.66,1.28419543]
["bitfinex","SOLUSD",1721109619574,0.8098659,155.76,155.66,1.28419543]
["bitfinex","SOLUSD",1721109619780,0.8098659,155.76,155.65,84.32]
["bitfinex","SOLUSD",1721109620075,14.4560337,155.74,155.65,84.32]
["bitfinex","SOLUSD",1721109621473,0.8098659,155.76,155.67,19.32]
["bitfinex","SOLUSD",1721109621682,0.8098659,155.76,155.7,16.4685]
["bitfinex","SOLUSD",1721109621896,0.8098659,155.76,155.71,39.32]
["bitfinex","SOLUSD",1721109622071,0.8098659,155.76,155.72,45.0]
["bitfinex","SOLUSD",1721109622271,0.8098659,155.76,155.72,64.32]
["bitfinex","SOLUSD",1721109622505,0.8098659,155.76,155.73,20.0]
["bitfinex","SOLUSD",1721109622674,0.8098659,155.76,155.74,45.0]
["bitfinex","SOLUSD",1721109622874,0.8098659,155.76,155.75,20.0]
["bitfinex","SOLUSD",1721109623073,0.8098659,155.76,155.75,65.0]
["bitfinex","SOLUSD",1721109625399,14.4560337,155.81,155.76,6.4805]
["bitfinex","SOLUSD",1721109625697,14.4560337,155.81,155.77,20.0]
["bitfinex","SOLUSD",1721109626492,14.4560337,155.81,155.78,45.0]
["bitfinex","SOLUSD",1721109626683,14.4560337,155.81,155.79,20.0]
["bitfinex","SOLUSD",1721109627189,14.4560337,155.81,155.8,45.0]
["bitfinex","SOLUSD",1721109627500,14.4560337,155.81,155.8,65.0]
["bitfinex","SOLUSD",1721109628795,14.4560337,155.81,155.8,69.70438462]
["bitfinex","SOLUSD",1721109630393,14.4560337,155.81,155.8,65.0]
["bitfinex","SOLUSD",1721109630707,14.4560337,155.81,155.8,66.28346818]
["bitfinex","SOLUSD",1721109631112,14.4560337,155.81,155.8,65.0]
["bitfinex","SOLUSD",1721109631490,14.4560337,155.84,155.8,65.0]
["bitfinex","SOLUSD",1721109631690,14.4560337,155.88,155.81,20.0]
["bitfinex","SOLUSD",1721109631916,0.8098659,155.92,155.81,39.32]
["bitfinex","SOLUSD",1721109631917,14.4560337,155.91,155.81,39.32]
["bitfinex","SOLUSD",1721109632088,14.4560337,155.89,155.82,1.18903881]
["bitfinex","SOLUSD",1721109632612,14.4560337,155.89,155.81,20.0]
["bitfinex","SOLUSD",1721109632801,14.4560337,155.89,155.82,45.0]
["bitfinex","SOLUSD",1721109632994,14.4560337,155.89,155.83,20.0]
["bitfinex","SOLUSD",1721109633201,14.4560337,155.89,155.84,45.0]
["bitfinex","SOLUSD",1721109633512,14.4560337,155.86,155.81,4.70227111]
["bitfinex","SOLUSD",1721109633893,14.4560337,155.86,155.79,16.4353]
["bitfinex","SOLUSD",1721109634587,14.4560337,155.84,155.79,16.4353]
["bitfinex","SOLUSD",1721109635000,14.4560337,155.86,155.79,16.4353]
["bitfinex","SOLUSD",1721109635391,14.4560337,155.84,155.79,16.4353]
["bitfinex","SOLUSD",1721109635593,14.4560337,155.89,155.8,19.32]
["bitfinex","SOLUSD",1721109635810,15.2658996,155.92,155.8,19.32]
["bitfinex","SOLUSD",1721109636007,15.2658996,155.92,155.82,19.32]
["bitfinex","SOLUSD",1721109636213,15.2658996,155.92,155.83,85.60096261]
["bitfinex","SOLUSD",1721109636415,15.2658996,155.92,155.83,19.32]
["bitfinex","SOLUSD",1721109636591,15.2658996,155.92,155.84,84.32]
["bitfinex","SOLUSD",1721109636794,15.2658996,155.92,155.84,64.32]
["bitfinex","SOLUSD",1721109637115,15.2658996,155.92,155.85,20.0]
["bitfinex","SOLUSD",1721109637321,15.2658996,155.92,155.86,45.0]
["bitfinex","SOLUSD",1721109637506,15.2658996,155.92,155.87,20.0]
["bitfinex","SOLUSD",1721109637712,14.4560337,155.9,155.88,45.0]
["bitfinex","SOLUSD",1721109638311,0.8098659,155.92,155.89,1.28277061]
["bitfinex","SOLUSD",1721109638510,0.8098659,155.92,155.89,21.28277061]
["bitfinex","SOLUSD",1721109638716,0.8098659,155.92,155.9,45.0]
["bitfinex","SOLUSD",1721109639028,0.8098659,155.92,155.91,21.28244936]
["bitfinex","SOLUSD",1721109639197,6.409,156.03,155.91,21.28244936]
["bitfinex","SOLUSD",1721109639198,14.4560337,156.01,155.91,84.32]
["bitfinex","SOLUSD",1721109639403,14.4560337,156.01,155.91,39.32]
["bitfinex","SOLUSD",1721109640420,14.4560337,156.01,155.92,45.0]
["bitfinex","SOLUSD",1721109640810,14.4560337,156.01,155.93,20.0]
["bitfinex","SOLUSD",1721109641123,14.4560337,156.01,155.94,45.0]
["bitfinex","SOLUSD",1721109641324,14.4560337,156.01,155.95,20.0]
["bitfinex","SOLUSD",1721109641622,14.4560337,155.99,155.96,45.0]
["bitfinex","SOLUSD",1721109641923,14.4560337,155.99,155.97,20.0]
["bitfinex","SOLUSD",1721109642221,14.4560337,155.99,155.98,45.0]
["bitfinex","SOLUSD",1721109642711,13.4560337,155.99,155.98,49.69958575]
["bitfinex","SOLUSD",1721109643125,13.4560337,156.01,155.98,49.69958575]
["bitfinex","SOLUSD",1721109644098,13.4560337,156.01,155.99,4.69958575]
["bitfinex","SOLUSD",1721109644332,13.4560337,156.01,156.0,45.0]
["bitfinex","SOLUSD",1721109645505,14.2658996,156.08,156.0,46.28182481]
["bitfinex","SOLUSD",1721109645738,14.2658996,156.08,156.01,20.0]
["bitfinex","SOLUSD",1721109645739,13.4560337,156.06,156.01,20.0]
["bitfinex","SOLUSD",1721109645897,14.2658996,156.08,156.02,46.28151247]
["bitfinex","SOLUSD",1721109646215,13.4560337,156.06,156.03,20.0]
["bitfinex","SOLUSD",1721109646405,13.4560337,156.06,156.04,45.0]
["bitfinex","SOLUSD",1721109646812,14.2658996,156.08,156.04,45.0]
["bitfinex","SOLUSD",1721109647201,0.8098659,156.08,156.04,45.0]
["bitfinex","SOLUSD",1721109647401,0.8098659,156.08,156.05,20.0]
["bitfinex","SOLUSD",1721109647625,0.8098659,156.08,156.06,45.0]
["bitfinex","SOLUSD",1721109648011,13.4560337,156.04,156.01,4.69958575]
["bitfinex","SOLUSD",1721109648216,13.4560337,156.07,156.02,1.2817021]
["bitfinex","SOLUSD",1721109648412,13.4560337,156.07,156.02,20.0]
["bitfinex","SOLUSD",1721109649240,0.8098659,156.08,156.01,4.69958575]
["bitfinex","SOLUSD",1721109649436,0.8098659,156.08,156.03,1.15858201]
["bitfinex","SOLUSD",1721109649600,0.8098659,156.08,156.01,4.69958575]
["bitfinex","SOLUSD",1721109649808,13.4560337,156.06,156.01,4.69958575]
["bitfinex","SOLUSD",1721109650101,14.2658996,156.08,156.01,4.69958575]
["bitfinex","SOLUSD",1721109651423,0.8098659,156.08,156.01,4.69958575]
["bitfinex","SOLUSD",1721109651613,0.8098659,156.08,156.02,45.0]
["bitfinex","SOLUSD",1721109652029,0.8098659,156.08,156.03,20.0]
["bitfinex","SOLUSD",1721109652211,0.8098659,156.08,156.05,15.2046]
["bitfinex","SOLUSD",1721109652414,0.8098659,156.08,156.06,20.0]
["bitfinex","SOLUSD",1721109652616,0.8098659,156.08,156.07,45.0]
["bitfinex","SOLUSD",1721109652829,0.8098659,156.08,156.07,65.0]
["bitfinex","SOLUSD",1721109653512,6.59e-05,156.08,156.07,65.0]
["bitfinex","SOLUSD",1721109654446,13.4560337,156.17,156.07,65.0]
["bitfinex","SOLUSD",1721109654758,13.4560337,156.17,156.08,20.0]
["bitfinex","SOLUSD",1721109654906,6.8380659,156.23,156.09,45.0]
["bitfinex","SOLUSD",1721109654907,13.4560337,156.15,156.09,45.0]
["bitfinex","SOLUSD",1721109655107,13.4560337,156.15,156.1,20.0]
["bitfinex","SOLUSD",1721109655330,13.4560337,156.15,156.11,45.0]
["bitfinex","SOLUSD",1721109655536,13.4560337,156.16,156.12,20.0]
["bitfinex","SOLUSD",1721109655714,6.8380659,156.23,156.12,20.0]
["bitfinex","SOLUSD",1721109655715,13.4560337,156.19,156.13,45.0]
["bitfinex","SOLUSD",1721109655912,13.4560337,156.16,156.13,45.0]
["bitfinex","SOLUSD",1721109656131,13.4560337,156.09,156.03,6.6664]
["bitfinex","SOLUSD",1721109656325,13.4560337,156.07,156.01,20.29538575]
["bitfinex","SOLUSD",1721109656836,13.4560337,156.09,156.01,20.29538575]
["bitfinex","SOLUSD",1721109657128,13.4560337,156.06,156.01,20.29538575]
["bitfinex","SOLUSD",1721109657339,13.4560337,156.09,156.06,4.69958575]
["bitfinex","SOLUSD",1721109657909,13.4560337,156.07,156.06,4.69958575]
["bitfinex","SOLUSD",1721109658117,13.4560337,156.09,156.07,4.69958575]
["bitfinex","SOLUSD",1721109659523,13.4560337,156.09,156.08,45.0]
["bitfinex","SOLUSD",1721109660339,13.4560337,156.09,156.07,4.69958575]
["bitfinex","SOLUSD",1721109660518,19.8626337,156.09,156.07,4.69958575]
["bitfinex","SOLUSD",1721109660719,6.4069,156.08,156.07,4.69958575]
["bitfinex","SOLUSD",1721109660914,13.4560337,156.03,155.97,15.2628]
["bitfinex","SOLUSD",1721109661266,13.4560337,156.01,155.97,15.2628]
["bitfinex","SOLUSD",1721109661431,15.0,156.13,155.97,15.2628]
["bitfinex","SOLUSD",1721109661432,13.4560337,156.06,155.97,34.5828]
["bitfinex","SOLUSD",1721109661635,13.4560337,156.01,155.97,15.2628]
["bitfinex","SOLUSD",1721109663329,13.4560337,156.01,155.98,0.98859395]
["bitfinex","SOLUSD",1721109663641,13.4560337,156.01,155.98,20.0]
["bitfinex","SOLUSD",1721109663843,4.5342,156.09,155.98,20.0]
["bitfinex","SOLUSD",1721109663844,13.4560337,155.99,155.98,20.0]
["bitfinex","SOLUSD",1721109664054,13.4560337,156.01,155.98,65.0]
["bitfinex","SOLUSD",1721109664246,13.4560337,156.01,155.99,45.0]
["bitfinex","SOLUSD",1721109665131,13.4560337,156.01,155.99,46.2819386]
["bitfinex","SOLUSD",1721109665539,13.4560337,156.01,156.0,20.0]
["bitfinex","SOLUSD",1721109665738,13.4560337,156.01,156.0,65.0]
["bitfinex","SOLUSD",1721109665940,13.4560337,156.02,156.0,65.0]
["bitfinex","SOLUSD",1721109666257,13.4560337,156.04,156.01,45.0]
["bitfinex","SOLUSD",1721109666464,13.4560337,156.04,156.02,20.0]
["bitfinex","SOLUSD",1721109666623,13.4560337,156.04,156.03,45.0]
["bitfinex","SOLUSD",1721109666826,6.0007,156.12,156.01,45.0]
["bitfinex","SOLUSD",1721109666827,13.4560337,156.02,156.01,45.0]
["bitfinex","SOLUSD",1721109667049,13.4560337,155.99,155.97,15.2628]
["bitfinex","SOLUSD",1721109667255,13.4560337,156.01,155.98,45.0]
["bitfinex","SOLUSD",1721109668051,13.4560337,156.06,155.98,64.32]
["bitfinex","SOLUSD",1721109668254,13.4560337,156.06,155.99,20.0]
["bitfinex","SOLUSD",1721109668456,13.4560337,156.02,156.0,45.0]
["bitfinex","SOLUSD",1721109671733,13.4560337,156.09,156.01,39.32]
["bitfinex","SOLUSD",1721109671934,13.4560337,156.09,156.02,46.22526172]
["bitfinex","SOLUSD",1721109672135,13.4560337,156.09,156.03,26.6419]
["bitfinex","SOLUSD",1721109672330,13.4560337,156.09,156.04,45.0]
["bitfinex","SOLUSD",1721109672535,13.4560337,156.09,156.05,20.0]
["bitfinex","SOLUSD",1721109672756,13.4560337,156.09,156.06,46.28128868]
["bitfinex","SOLUSD",1721109673261,13.4560337,156.09,156.07,20.0]
["bitfinex","SOLUSD",1721109673448,13.4560337,156.09,156.08,45.0]
["bitfinex","SOLUSD",1721109673751,13.4560337,156.09,156.01,15.7494]
["bitfinex","SOLUSD",1721109673954,42.78,156.15,156.01,15.7494]
["bitfinex","SOLUSD",1721109673955,13.4560337,156.07,156.01,15.7494]
["bitfinex","SOLUSD",1721109674157,13.4560337,156.07,156.02,45.0]
["bitfinex","SOLUSD",1721109674340,13.4560337,156.05,155.99,6.4816]
["bitfinex","SOLUSD",1721109674735,13.4560337,156.05,155.97,15.7494]
["bitfinex","SOLUSD",1721109674964,13.4560337,156.02,155.97,15.7494]
["bitfinex","SOLUSD",1721109675771,13.4560337,156.02,155.94,6.2652]
["bitfinex","SOLUSD",1721109676740,12.8762,156.06,155.93,16.5911]
["bitfinex","SOLUSD",1721109676741,13.4560337,156.0,155.93,16.5911]
["bitfinex","SOLUSD",1721109678160,13.4560337,155.96,155.9,6.1667]
["bitfinex","SOLUSD",1721109678356,13.4560337,155.92,155.89,15.8835]
["bitfinex","SOLUSD",1721109678563,6.5807,155.98,155.89,15.8835]
["bitfinex","SOLUSD",1721109678564,13.4560337,155.95,155.89,15.8835]
["bitfinex","SOLUSD",1721109679076,6.5807,155.98,155.89,68.6635]
["bitfinex","SOLUSD",1721109679077,13.4560337,155.98,155.89,68.6635]
["bitfinex","SOLUSD",1721109679279,13.4560337,155.98,155.9,0.54923027]
["bitfinex","SOLUSD",1721109679476,13.4560337,155.98,155.9,1.28200303]
["bitfinex","SOLUSD",1721109679761,13.4560337,155.98,155.9,39.32]
["bitfinex","SOLUSD",1721109679960,13.4560337,156.0,155.92,19.32]
["bitfinex","SOLUSD",1721109680149,13.4560337,156.02,155.93,84.32]
["bitfinex","SOLUSD",1721109680350,13.4560337,156.02,155.93,39.32]
["bitfinex","SOLUSD",1721109680548,13.4560337,156.02,155.94,46.28190502]
["bitfinex","SOLUSD",1721109680759,13.4560337,156.05,155.96,15.4363]
["bitfinex","SOLUSD",1721109680972,13.4560337,156.05,155.97,65.0]
["bitfinex","SOLUSD",1721109681349,13.4560337,156.02,155.98,1.0428252]
["bitfinex","SOLUSD",1721109681677,13.4560337,156.07,155.97,65.0]
["bitfinex","SOLUSD",1721109681972,13.4560337,156.05,155.97,65.0]
["bitfinex","SOLUSD",1721109682177,13.4560337,156.02,155.97,20.0]
["bitfinex","SOLUSD",1721109682474,13.4560337,156.02,155.97,21.2819719]
["bitfinex","SOLUSD",1721109682658,13.4560337,156.04,155.97,21.2819719]
["bitfinex","SOLUSD",1721109683043,13.4560337,156.04,155.98,1.28195669]
["bitfinex","SOLUSD",1721109683250,13.4560337,156.04,155.97,20.0]
["bitfinex","SOLUSD",1721109683454,13.4560337,156.06,155.97,20.0]
["bitfinex","SOLUSD",1721109683651,13.4560337,156.06,155.98,45.0]
["bitfinex","SOLUSD",1721109683953,13.4560337,156.06,155.99,20.0]
["bitfinex","SOLUSD",1721109684161,13.4560337,156.06,156.0,45.0]
["bitfinex","SOLUSD",1721109684567,13.4560337,156.06,156.01,20.0]
["bitfinex","SOLUSD",1721109684787,13.4560337,156.06,156.02,46.28167387]
["bitfinex","SOLUSD",1721109684962,13.4560337,156.06,156.03,20.0]
["bitfinex","SOLUSD",1721109685268,13.4560337,156.1,156.04,46.28151629]
["bitfinex","SOLUSD",1721109685463,4.5342,156.15,156.04,46.28151629]
["bitfinex","SOLUSD",1721109685464,13.4560337,156.13,156.05,21.28129212]
["bitfinex","SOLUSD",1721109685647,13.4560337,156.13,156.06,45.0]
["bitfinex","SOLUSD",1721109685852,13.4560337,156.13,156.07,21.28118147]
["bitfinex","SOLUSD",1721109686058,13.4560337,156.13,156.08,46.2811119]
["bitfinex","SOLUSD",1721109686257,13.4560337,156.13,156.08,45.0]
["bitfinex","SOLUSD",1721109687470,13.4560337,156.11,156.08,45.0]
["bitfinex","SOLUSD",1721109690446,13.4560337,156.09,156.08,45.0]
["bitfinex","SOLUSD",1721109690654,13.4560337,156.09,156.04,21.2438]
["bitfinex","SOLUSD",1721109690655,13.4560337,156.09,156.04,15.0588]
["bitfinex","SOLUSD",1721109691355,42.78,156.16,156.04,15.0588]
["bitfinex","SOLUSD",1721109691356,13.4560337,156.11,156.04,15.0588]
["bitfinex","SOLUSD",1721109691673,13.4560337,156.09,156.04,15.0588]
["bitfinex","SOLUSD",1721109691845,13.4560337,156.11,156.04,15.0588]
["bitfinex","SOLUSD",1721109692575,13.4560337,156.14,156.04,15.0588]
["bitfinex","SOLUSD",1721109692949,13.4560337,156.14,156.05,21.28110131]
["bitfinex","SOLUSD",1721109693290,13.4560337,156.14,156.06,45.0]
["bitfinex","SOLUSD",1721109693573,13.4560337,156.14,156.07,20.0]
["bitfinex","SOLUSD",1721109693775,13.4560337,156.14,156.08,45.0]
["bitfinex","SOLUSD",1721109693984,13.4560337,156.14,156.09,20.0]
["bitfinex","SOLUSD",1721109694147,13.4560337,156.14,156.1,45.0]
["bitfinex","SOLUSD",1721109694348,13.4560337,156.14,156.1,46.28110022]
["bitfinex","SOLUSD",1721109694587,13.4560337,156.14,156.1,45.0]
["bitfinex","SOLUSD",1721109694775,13.4560337,156.12,156.1,45.0]
["bitfinex","SOLUSD",1721109696452,13.4560337,156.12,156.1,46.28098496]
["bitfinex","SOLUSD",1721109696679,13.4560337,156.12,156.1,45.0]
["bitfinex","SOLUSD",1721109696851,13.4560337,156.12,156.11,21.28097419]
["bitfinex","SOLUSD",1721109697053,13.4560337,156.12,156.11,65.0]
["bitfinex","SOLUSD",1721109697360,13.4560337,156.14,156.11,65.0]
["bitfinex","SOLUSD",1721109697571,13.4560337,156.14,156.12,45.0]
["bitfinex","SOLUSD",1721109698078,13.4560337,156.14,156.13,20.0]
["bitfinex","SOLUSD",1721109698288,13.4560337,156.16,156.13,65.0]
["bitfinex","SOLUSD",1721109698446,13.4560337,156.16,156.13,20.0]
["bitfinex","SOLUSD",1721109698652,13.4560337,156.16,156.14,45.0]
["bitfinex","SOLUSD",1721109698863,13.4560337,156.14,156.12,45.0]
["bitfinex","SOLUSD",1721109700359,13.4560337,156.09,156.04,15.0588]
["bitfinex","SOLUSD",1721109700585,13.4560337,156.07,156.04,15.0588]
["bitfinex","SOLUSD",1721109700748,13.4560337,156.11,156.04,15.0588]
["bitfinex","SOLUSD",1721109701884,13.4560337,156.15,156.04,15.0588]
["bitfinex","SOLUSD",1721109702048,13.4560337,156.12,156.04,15.0588]
["bitfinex","SOLUSD",1721109702253,13.4560337,156.14,156.05,40.60115825]
["bitfinex","SOLUSD",1721109702464,13.4560337,156.14,156.05,39.32]
["bitfinex","SOLUSD",1721109703090,8.4560337,156.14,156.06,45.0]
["bitfinex","SOLUSD",1721109703295,8.4560337,156.14,156.07,20.0]
["bitfinex","SOLUSD",1721109703596,8.4560337,156.14,156.08,45.0]
["bitfinex","SOLUSD",1721109703801,8.4560337,156.14,156.09,20.0]
["bitfinex","SOLUSD",1721109704090,8.4560337,156.16,156.11,15.2887]
["bitfinex","SOLUSD",1721109704271,8.4560337,156.18,156.12,65.0]
["bitfinex","SOLUSD",1721109705003,8.4560337,156.18,156.13,1.28067339]
["bitfinex","SOLUSD",1721109705284,8.4560337,156.21,156.13,1.28067339]
["bitfinex","SOLUSD",1721109705658,8.4560337,156.18,156.13,1.28067339]
["bitfinex","SOLUSD",1721109706772,8.4560337,156.2,156.13,1.28067339]
["bitfinex","SOLUSD",1721109707678,8.4560337,156.18,156.12,90.6621]
["bitfinex","SOLUSD",1721109708072,8.4560337,156.2,156.12,90.6621]
["bitfinex","SOLUSD",1721109708894,8.4560337,156.2,156.13,1.28028372]
["bitfinex","SOLUSD",1721109709063,8.4560337,156.2,156.14,19.32]
["bitfinex","SOLUSD",1721109709379,8.4560337,156.2,156.16,16.578]
["bitfinex","SOLUSD",1721109709594,8.4560337,156.2,156.17,65.0]
["bitfinex","SOLUSD",1721109710358,8.4560337,156.2,156.18,1.28017918]
["bitfinex","SOLUSD",1721109710770,8.4560337,156.2,156.17,65.0]
["bitfinex","SOLUSD",1721109712370,8.4560337,156.22,156.17,84.32]
["bitfinex","SOLUSD",1721109712570,8.4560337,156.22,156.18,1.28015898]
["bitfinex","SOLUSD",1721109712886,8.4560337,156.22,156.17,84.32]
["bitfinex","SOLUSD",1721109713086,8.4560337,156.22,156.18,25.8406]
["bitfinex","SOLUSD",1721109713304,8.4560337,156.22,156.19,66.28007847]
["bitfinex","SOLUSD",1721109713594,8.4560337,156.22,156.19,85.60007847]
["bitfinex","SOLUSD",1721109713795,8.4560337,156.22,156.19,65.0]
["bitfinex","SOLUSD",1721109713971,0.8098659,156.23,156.19,65.0]
["bitfinex","SOLUSD",1721109714386,0.8098659,156.23,156.19,84.32]
["bitfinex","SOLUSD",1721109714780,8.4560337,156.21,156.19,65.0]
["bitfinex","SOLUSD",1721109715168,9.2658996,156.23,156.19,84.32]
["bitfinex","SOLUSD",1721109716503,9.2658996,156.23,156.19,65.0]
["bitfinex","SOLUSD",1721109716704,8.4560337,156.21,156.19,65.0]
["bitfinex","SOLUSD",1721109717676,9.2658996,156.23,156.19,84.32]
["bitfinex","SOLUSD",1721109718611,0.8098659,156.23,156.19,84.32]
["bitfinex","SOLUSD",1721109718784,0.8098659,156.23,156.2,0.48908828]
["bitfinex","SOLUSD",1721109718986,0.8098659,156.23,156.2,1.27997174]
["bitfinex","SOLUSD",1721109719185,0.8098659,156.23,156.19,20.0]
["bitfinex","SOLUSD",1721109719393,0.8098659,156.23,156.2,1.28007265]
["bitfinex","SOLUSD",1721109719594,0.8098659,156.23,156.19,20.0]
["bitfinex","SOLUSD",1721109720281,0.8098659,156.23,156.18,6.5206]
["bitfinex","SOLUSD",1721109720499,0.8098659,156.23,156.16,16.578]
["bitfinex","SOLUSD",1721109720500,8.4560337,156.2,156.16,16.578]
["bitfinex","SOLUSD",1721109720704,8.4560337,156.18,156.16,16.578]
["bitfinex","SOLUSD",1721109721003,8.4560337,156.22,156.13,6.5543]
["bitfinex","SOLUSD",1721109721306,8.4560337,156.22,156.13,25.8743]
["bitfinex","SOLUSD",1721109721493,8.4560337,156.22,156.13,6.5543]
["bitfinex","SOLUSD",1721109722397,8.4560337,156.2,156.14,45.0]
["bitfinex","SOLUSD",1721109723301,8.4560337,156.18,156.14,45.0]
["bitfinex","SOLUSD",1721109724009,8.4560337,156.18,156.15,20.0]
["bitfinex","SOLUSD",1721109724199,8.4560337,156.18,156.16,45.0]
["bitfinex","SOLUSD",1721109724701,8.4560337,156.18,156.17,1.28046588]
["bitfinex","SOLUSD",1721109724883,8.4560337,156.2,156.17,1.28046588]
["bitfinex","SOLUSD",1721109726209,8.4560337,156.2,156.16,45.0]
["bitfinex","SOLUSD",1721109726508,8.4560337,156.2,156.17,20.0]
["bitfinex","SOLUSD",1721109726686,8.4560337,156.2,156.18,46.28030388]
["bitfinex","SOLUSD",1721109727080,8.4560337,156.2,156.19,20.0]
["bitfinex","SOLUSD",1721109727282,8.4560337,156.2,156.19,65.0]
["bitfinex","SOLUSD",1721109728702,8.4560337,156.2,156.13,6.5727]
["bitfinex","SOLUSD",1721109729109,8.4560337,156.2,156.13,15.028734]
["bitfinex","SOLUSD",1721109729601,8.4560337,156.2,156.13,25.8927]
["bitfinex","SOLUSD",1721109729978,8.4560337,156.2,156.14,20.0]
["bitfinex","SOLUSD",1721109730202,8.4560337,156.2,156.14,65.0]
["bitfinex","SOLUSD",1721109730693,8.4560337,156.18,156.13,6.5727]
["bitfinex","SOLUSD",1721109730903,8.4560337,156.18,156.09,6.0503]
["bitfinex","SOLUSD",1721109731104,8.4560337,156.16,156.09,6.0503]
["bitfinex","SOLUSD",1721109731406,8.4560337,156.16,156.08,16.2697]
["bitfinex","SOLUSD",1721109731783,8.4560337,156.16,156.04,25.3703]
["bitfinex","SOLUSD",1721109731784,8.4560337,156.13,156.04,22.3883]
["bitfinex","SOLUSD",1721109731986,8.4560337,156.09,155.91,276.838]
["bitfinex","SOLUSD",1721109732199,8.4560337,156.02,155.92,20.0]
["bitfinex","SOLUSD",1721109732585,8.4560337,156.07,155.93,20.60181307]
["bitfinex","SOLUSD",1721109732786,8.4560337,156.07,155.95,19.32]
["bitfinex","SOLUSD",1721109733106,8.4560337,156.04,155.95,19.32]
["bitfinex","SOLUSD",1721109733600,8.4560337,156.06,155.95,19.32]
["bitfinex","SOLUSD",1721109733813,8.4560337,156.06,155.97,19.32]
["bitfinex","SOLUSD",1721109734184,8.4560337,156.06,155.96,21.2185]
["bitfinex","SOLUSD",1721109734185,8.4560337,156.06,155.98,39.32]
["bitfinex","SOLUSD",1721109734504,8.4560337,156.08,155.98,39.32]
["bitfinex","SOLUSD",1721109734711,8.4560337,156.1,155.98,39.32]
["bitfinex","SOLUSD",1721109735211,8.4560337,156.1,156.0,19.32]
["bitfinex","SOLUSD",1721109735407,8.4560337,156.1,156.02,19.32]
["bitfinex","SOLUSD",1721109735716,8.4560337,156.1,156.03,65.0]
["bitfinex","SOLUSD",1721109736290,12.9218,156.16,156.04,35.57]
["bitfinex","SOLUSD",1721109736291,8.4560337,156.15,156.04,35.57]
["bitfinex","SOLUSD",1721109736591,8.4560337,156.09,156.05,65.0]
["bitfinex","SOLUSD",1721109737414,8.4560337,156.11,156.05,65.0]
["bitfinex","SOLUSD",1721109738005,8.4560337,156.11,156.05,90.9059]
["bitfinex","SOLUSD",1721109738314,8.4560337,156.13,156.05,90.9059]
["bitfinex","SOLUSD",1721109740001,8.4560337,156.18,156.07,19.32]
["bitfinex","SOLUSD",1721109740313,14.7728337,156.2,156.08,84.32]
["bitfinex","SOLUSD",1721109740887,8.4560337,156.2,156.08,84.32]
["bitfinex","SOLUSD",1721109741308,8.4560337,156.2,156.1,19.32]
["bitfinex","SOLUSD",1721109741511,8.4560337,156.18,156.11,84.32]
["bitfinex","SOLUSD",1721109741719,8.4560337,156.18,156.11,65.0]
["bitfinex","SOLUSD",1721109742020,8.4560337,156.13,156.11,65.0]
["bitfinex","SOLUSD",1721109742190,8.4560337,156.16,156.11,45.0]
["bitfinex","SOLUSD",1721109742392,8.4560337,156.16,156.1,45.0]
["bitfinex","SOLUSD",1721109742696,8.4560337,156.14,156.1,45.0]
["bitfinex","SOLUSD",1721109742896,8.4560337,156.12,156.1,45.0]
["bitfinex","SOLUSD",1721109743290,8.4560337,156.15,156.1,45.0]
["bitfinex","SOLUSD",1721109743494,8.4560337,156.13,156.1,45.0]
["bitfinex","SOLUSD",1721109743698,8.4560337,156.15,156.1,45.0]
["bitfinex","SOLUSD",1721109744106,8.4560337,156.17,156.1,45.0]
["bitfinex","SOLUSD",1721109744425,8.4560337,156.19,156.1,45.0]
["bitfinex","SOLUSD",1721109744710,8.4560337,156.19,156.11,20.0]
["bitfinex","SOLUSD",1721109745018,8.4560337,156.19,156.12,46.2806118]
["bitfinex","SOLUSD",1721109745194,8.4560337,156.19,156.13,20.0]
["bitfinex","SOLUSD",1721109745513,8.4560337,156.17,156.14,45.0]
["bitfinex","SOLUSD",1721109746111,8.4560337,156.17,156.15,20.0]
["bitfinex","SOLUSD",1721109746320,8.4560337,156.17,156.16,45.0]
["bitfinex","SOLUSD",1721109748992,8.4560337,156.19,156.16,65.0]
["bitfinex","SOLUSD",1721109749190,8.4560337,156.19,156.17,20.0]
["bitfinex","SOLUSD",1721109749502,8.4560337,156.19,156.18,45.0]
["bitfinex","SOLUSD",1721109750517,8.4560337,156.19,156.18,65.0]
["bitfinex","SOLUSD",1721109751598,8.4560337,156.22,156.18,65.0]
["bitfinex","SOLUSD",1721109752218,8.4560337,156.22,156.19,20.0]
["bitfinex","SOLUSD",1721109752515,8.4560337,156.22,156.2,45.0]
["bitfinex","SOLUSD",1721109754127,8.4560337,156.22,156.21,20.0]
["bitfinex","SOLUSD",1721109754307,8.4560337,156.22,156.21,65.0]
["bitfinex","SOLUSD",1721109754504,0.8098659,156.23,156.21,66.28012735]
["bitfinex","SOLUSD",1721109754703,0.8098659,156.23,156.22,45.0]
["bitfinex","SOLUSD",1721109754897,0.8098659,156.23,156.22,65.0]
["bitfinex","SOLUSD",1721109764328,0.8098659,156.23,156.22,20.0]
["bitfinex","SOLUSD",1721109764507,0.8098659,156.23,156.19,20.0]
["bitfinex","SOLUSD",1721109765025,0.8098659,156.23,156.2,0.34854588]
["bitfinex","SOLUSD",1721109765834,0.8098659,156.23,156.2,0.49281091]
["bitfinex","SOLUSD",1721109766138,0.8098659,156.23,156.2,45.0]
["bitfinex","SOLUSD",1721109766339,0.8098659,156.23,156.21,20.0]
["bitfinex","SOLUSD",1721109766541,0.8098659,156.23,156.22,45.0]
["bitfinex","SOLUSD",1721109766730,0.8098659,156.23,156.22,65.0]
["bitfinex","SOLUSD",1721109768012,0.8098659,156.23,156.22,20.0]
["bitfinex","SOLUSD",1721109768228,0.8098659,156.23,156.19,40.59978749]
["bitfinex","SOLUSD",1721109769440,0.8098659,156.23,156.2,64.32]
["bitfinex","SOLUSD",1721109769612,0.8098659,156.23,156.21,20.0]
["bitfinex","SOLUSD",1721109769816,0.8098659,156.23,156.22,45.0]
["bitfinex","SOLUSD",1721109770123,0.8098659,156.23,156.22,65.0]
["bitfinex","SOLUSD",1721109771652,0.8098659,156.23,156.22,84.32]
["bitfinex","SOLUSD",1721109771942,0.8098659,156.23,156.22,65.0]
["bitfinex","SOLUSD",1721109775338,0.8098659,156.23,156.22,20.0]
["bitfinex","SOLUSD",1721109775540,0.8098659,156.23,156.18,43.9798]
["bitfinex","SOLUSD",1721109775541,0.8098659,156.23,156.19,20.0]
["bitfinex","SOLUSD",1721109776941,0.8098659,156.23,156.2,45.0]
["bitfinex","SOLUSD",1721109777143,0.8098659,156.23,156.21,20.0]
["bitfinex","SOLUSD",1721109777336,0.8098659,156.23,156.22,45.0]
["bitfinex","SOLUSD",1721109777543,0.8098659,156.23,156.22,65.0]
["bitfinex","SOLUSD",1721109779548,0.8098659,156.23,156.22,66.27971807]
["bitfinex","SOLUSD",1721109780252,0.8098659,156.23,156.22,85.50971807]
["bitfinex","SOLUSD",1721109780447,0.8098659,156.23,156.22,84.23]
["bitfinex","SOLUSD",1721109780656,0.8098659,156.23,156.22,85.50961647]
["bitfinex","SOLUSD",1721109781949,0.8098659,156.23,156.22,20.0]
["bitfinex","SOLUSD",1721109782152,0.8098659,156.23,156.19,20.0]
["bitfinex","SOLUSD",1721109782729,0.8098659,156.23,156.19,39.23]
["bitfinex","SOLUSD",1721109783127,0.8098659,156.23,156.2,45.0]
["bitfinex","SOLUSD",1721109783338,0.8098659,156.23,156.21,20.0]
["bitfinex","SOLUSD",1721109783557,0.8098659,156.23,156.18,43.9798]
["bitfinex","SOLUSD",1721109784236,0.8098659,156.23,156.18,63.2098]
["bitfinex","SOLUSD",1721109784556,0.8098659,156.23,156.18,73.2098]
["bitfinex","SOLUSD",1721109784857,0.8098659,156.23,156.22,57.02]
["bitfinex","SOLUSD",1721109785155,0.8098659,156.23,156.22,123.2996308]
["bitfinex","SOLUSD",1721109785537,0.040355,156.25,156.24,19.23]
["bitfinex","SOLUSD",1721109785735,0.040355,156.25,156.24,85.50948255]
["bitfinex","SOLUSD",1721109785938,0.040355,156.25,156.24,65.0]
["bitfinex","SOLUSD",1721109786255,0.040355,156.25,156.24,84.23]
["bitfinex","SOLUSD",1721109786760,0.040355,156.25,156.24,85.50948481]
["bitfinex","SOLUSD",1721109786942,0.040355,156.25,156.24,21.27948481]
["bitfinex","SOLUSD",1721109787145,0.040355,156.25,156.24,20.0]
["bitfinex","SOLUSD",1721109787460,0.040355,156.25,156.24,39.23]
["bitfinex","SOLUSD",1721109787954,8.4560337,156.31,156.24,39.23]
["bitfinex","SOLUSD",1721109788146,8.4560337,156.31,156.26,57.02]
["bitfinex","SOLUSD",1721109788339,8.4560337,156.31,156.27,65.0]
["bitfinex","SOLUSD",1721109791257,8.4560337,156.31,156.23,52.9465]
["bitfinex","SOLUSD",1721109791434,8.4560337,156.29,156.23,15.1565]
["bitfinex","SOLUSD",1721109791749,8.4560337,156.29,156.2,37.79]
["bitfinex","SOLUSD",1721109792142,14.7468337,156.29,156.19,15.2589]
["bitfinex","SOLUSD",1721109792533,8.4560337,156.23,156.15,15.2589]
["bitfinex","SOLUSD",1721109792751,8.4560337,156.23,156.16,1.28028076]
["bitfinex","SOLUSD",1721109793050,8.4560337,156.23,156.15,15.2589]
["bitfinex","SOLUSD",1721109793051,8.4560337,156.23,156.17,37.79]
["bitfinex","SOLUSD",1721109793949,8.4560337,156.23,156.18,20.0]
["bitfinex","SOLUSD",1721109794255,8.4560337,156.23,156.17,37.79]
["bitfinex","SOLUSD",1721109794435,8.4560337,156.26,156.18,1.28006277]
["bitfinex","SOLUSD",1721109794835,8.4560337,156.26,156.17,37.79]
["bitfinex","SOLUSD",1721109795145,8.4560337,156.23,156.15,15.2589]
["bitfinex","SOLUSD",1721109795657,8.4560337,156.23,156.16,20.0]
["bitfinex","SOLUSD",1721109796642,8.4560337,156.23,156.16,21.28018899]
["bitfinex","SOLUSD",1721109797038,8.4560337,156.23,156.17,57.02]
["bitfinex","SOLUSD",1721109797392,8.4560337,156.23,156.18,21.28001545]
["bitfinex","SOLUSD",1721109797537,8.4560337,156.25,156.19,45.0]
["bitfinex","SOLUSD",1721109797737,8.4560337,156.25,156.2,21.27997802]
["bitfinex","SOLUSD",1721109798045,8.4560337,156.25,156.21,45.0]
["bitfinex","SOLUSD",1721109798446,8.4560337,156.27,156.22,21.27990815]
["bitfinex","SOLUSD",1721109798646,6.2908,156.29,156.22,21.27990815]
["bitfinex","SOLUSD",1721109798647,14.7468337,156.29,156.23,45.0]
["bitfinex","SOLUSD",1721109798857,8.4560337,156.29,156.24,21.27970704]
["bitfinex","SOLUSD",1721109799053,8.4560337,156.27,156.25,45.0]
["bitfinex","SOLUSD",1721109799258,8.4560337,156.29,156.26,1.27964671]
["bitfinex","SOLUSD",1721109799763,8.4560337,156.31,156.26,20.0]
["bitfinex","SOLUSD",1721109799941,8.4560337,156.31,156.27,45.0]
["bitfinex","SOLUSD",1721109800142,8.4560337,156.31,156.28,21.27940061]
["bitfinex","SOLUSD",1721109800338,8.4560337,156.31,156.29,45.0]
["bitfinex","SOLUSD",1721109800570,8.4560337,156.31,156.3,20.0]
["bitfinex","SOLUSD",1721109800770,8.4560337,156.31,156.3,65.0]
["bitfinex","SOLUSD",1721109801657,8.4560337,156.31,156.3,45.0]
["bitfinex","SOLUSD",1721109801869,8.4560337,156.31,156.3,65.0]
["bitfinex","SOLUSD",1721109807041,8.4560337,156.33,156.3,65.0]
["bitfinex","SOLUSD",1721109807248,8.4560337,156.33,156.31,66.27910002]
["bitfinex","SOLUSD",1721109808063,8.4560337,156.33,156.31,65.0]
["bitfinex","SOLUSD",1721109808571,8.4560337,156.3,156.25,6.57]
["bitfinex","SOLUSD",1721109808948,8.4560337,156.3,156.23,54.3467]
["bitfinex","SOLUSD",1721109809352,8.4560337,156.3,156.24,1.27958083]
["bitfinex","SOLUSD",1721109810056,8.4560337,156.32,156.24,1.27958083]
["bitfinex","SOLUSD",1721109810259,8.4560337,156.32,156.27,19.23]
["bitfinex","SOLUSD",1721109810569,8.4560337,156.32,156.28,45.0]
["bitfinex","SOLUSD",1721109810759,8.4560337,156.32,156.27,45.0]
["bitfinex","SOLUSD",1721109810961,8.4560337,156.32,156.28,20.0]
["bitfinex","SOLUSD",1721109811172,8.4560337,156.32,156.29,45.0]
["bitfinex","SOLUSD",1721109811361,8.4560337,156.32,156.3,20.0]
["bitfinex","SOLUSD",1721109811561,8.4560337,156.32,156.31,45.0]
["bitfinex","SOLUSD",1721109811767,8.4560337,156.34,156.31,65.0]
["bitfinex","SOLUSD",1721109811947,8.4560337,156.34,156.32,21.27911956]
["bitfinex","SOLUSD",1721109812153,8.4560337,156.34,156.33,45.0]
["bitfinex","SOLUSD",1721109812557,8.4560337,156.36,156.33,65.0]
["bitfinex","SOLUSD",1721109813103,8.4560337,156.34,156.33,65.0]
["bitfinex","SOLUSD",1721109813565,8.4560337,156.34,156.27,37.79]
["bitfinex","SOLUSD",1721109813984,8.4560337,156.34,156.28,20.0]
["bitfinex","SOLUSD",1721109814184,8.4560337,156.34,156.25,20.0]
["bitfinex","SOLUSD",1721109814564,8.4560337,156.32,156.25,39.23]
["bitfinex","SOLUSD",1721109814874,8.4560337,156.32,156.28,19.23]
["bitfinex","SOLUSD",1721109815054,8.4560337,156.32,156.29,20.0]
["bitfinex","SOLUSD",1721109815582,8.4560337,156.32,156.28,20.0]
["bitfinex","SOLUSD",1721109815755,8.4560337,156.32,156.29,1.27939578]
["bitfinex","SOLUSD",1721109816072,8.4560337,156.32,156.28,20.0]
["bitfinex","SOLUSD",1721109816276,8.4560337,156.32,156.29,1.27929922]
["bitfinex","SOLUSD",1721109816481,8.4560337,156.32,156.28,20.0]
["bitfinex","SOLUSD",1721109816781,8.4560337,156.32,156.28,39.23]
["bitfinex","SOLUSD",1721109817078,8.4560337,156.34,156.29,64.23]
["bitfinex","SOLUSD",1721109817274,8.4560337,156.36,156.3,21.27905375]
["bitfinex","SOLUSD",1721109817473,8.4560337,156.36,156.31,45.0]
["bitfinex","SOLUSD",1721109817673,8.4560337,156.36,156.32,20.0]
["bitfinex","SOLUSD",1721109817880,8.4560337,156.36,156.33,45.0]
["bitfinex","SOLUSD",1721109818084,8.4560337,156.36,156.34,20.0]
["bitfinex","SOLUSD",1721109818291,8.4560337,156.36,156.35,45.0]
["bitfinex","SOLUSD",1721109818590,8.4560337,156.38,156.35,65.0]
["bitfinex","SOLUSD",1721109818888,8.4560337,156.38,156.36,21.27887459]
["bitfinex","SOLUSD",1721109819072,8.4560337,156.38,156.37,45.0]
["bitfinex","SOLUSD",1721109819387,8.4560337,156.38,156.37,65.0]
["bitfinex","SOLUSD",1721109819957,8.4560337,156.38,156.37,45.0]
["bitfinex","SOLUSD",1721109822783,8.4560337,156.38,156.37,65.0]
["bitfinex","SOLUSD",1721109824355,8.4560337,156.38,156.3,37.79]
["bitfinex","SOLUSD",1721109824558,8.4560337,156.35,156.31,21.27906491]
["bitfinex","SOLUSD",1721109824975,8.4560337,156.35,156.27,15.0535]
["bitfinex","SOLUSD",1721109825284,8.4560337,156.33,156.27,15.0535]
["bitfinex","SOLUSD",1721109826391,8.4560337,156.33,156.28,20.0]
["bitfinex","SOLUSD",1721109826770,8.4560337,156.33,156.29,45.0]
["bitfinex","SOLUSD",1721109827087,8.4560337,156.33,156.3,20.0]
["bitfinex","SOLUSD",1721109827256,8.4560337,156.33,156.31,45.0]
["bitfinex","SOLUSD",1721109827456,8.4560337,156.33,156.32,20.0]
["bitfinex","SOLUSD",1721109827761,8.4560337,156.33,156.32,65.0]
["bitfinex","SOLUSD",1721109829168,8.4560337,156.35,156.32,65.0]
["bitfinex","SOLUSD",1721109829377,8.4560337,156.35,156.33,45.0]
["bitfinex","SOLUSD",1721109829564,8.4560337,156.35,156.34,20.0]
["bitfinex","SOLUSD",1721109829764,8.4560337,156.35,156.34,65.0]
["bitfinex","SOLUSD",1721109830168,8.4560337,156.35,156.27,15.0535]
["bitfinex","SOLUSD",1721109830381,8.4560337,156.32,156.27,15.0535]
["bitfinex","SOLUSD",1721109830589,8.4560337,156.32,156.23,37.79]
["bitfinex","SOLUSD",1721109830766,8.4560337,156.3,156.23,37.79]
["bitfinex","SOLUSD",1721109831272,8.4560337,156.3,156.23,57.02]
["bitfinex","SOLUSD",1721109831966,8.4560337,156.3,156.25,19.23]
["bitfinex","SOLUSD",1721109832167,8.4560337,156.3,156.26,65.0]
["bitfinex","SOLUSD",1721109834400,8.4560337,156.33,156.27,1.27945781]
["bitfinex","SOLUSD",1721109834605,8.4560337,156.33,156.26,122.02]
["bitfinex","SOLUSD",1721109835170,8.4560337,156.33,156.27,1.27924655]
["bitfinex","SOLUSD",1721109836285,8.4560337,156.31,156.26,102.79]
["bitfinex","SOLUSD",1721109837273,8.4560337,156.31,156.26,45.0]
["bitfinex","SOLUSD",1721109839491,8.4560337,156.31,156.27,20.0]
["bitfinex","SOLUSD",1721109839667,8.4560337,156.29,156.28,45.0]
["bitfinex","SOLUSD",1721109839876,8.4560337,156.29,156.28,65.0]
["bitfinex","SOLUSD",1721109841108,8.4560337,156.33,156.28,65.0]
["bitfinex","SOLUSD",1721109841416,8.4560337,156.33,156.29,20.0]
["bitfinex","SOLUSD",1721109841592,8.4560337,156.33,156.3,45.0]
["bitfinex","SOLUSD",1721109841914,8.4560337,156.33,156.31,20.0]
["bitfinex","SOLUSD",1721109842074,8.4560337,156.33,156.32,45.0]
["bitfinex","SOLUSD",1721109842409,8.4560337,156.33,156.32,65.0]
["bitfinex","SOLUSD",1721109843702,8.4560337,156.35,156.32,65.0]
["bitfinex","SOLUSD",1721109843912,8.4560337,156.35,156.33,21.27916329]
["bitfinex","SOLUSD",1721109844201,8.4560337,156.35,156.34,45.0]
["bitfinex","SOLUSD",1721109844702,8.4560337,156.35,156.33,20.0]
["bitfinex","SOLUSD",1721109844914,8.4560337,156.32,156.23,19.23]
["bitfinex","SOLUSD",1721109845078,8.4560337,156.32,156.27,20.0]
["bitfinex","SOLUSD",1721109845904,8.4560337,156.32,156.23,37.79]
["bitfinex","SOLUSD",1721109845905,8.4560337,156.32,156.24,39.23]
["bitfinex","SOLUSD",1721109846082,8.4560337,156.32,156.24,20.0]
["bitfinex","SOLUSD",1721109846518,8.4560337,156.32,156.25,45.0]
["bitfinex","SOLUSD",1721109846727,8.4560337,156.32,156.26,20.0]
["bitfinex","SOLUSD",1721109846895,8.4560337,156.32,156.27,45.0]
["bitfinex","SOLUSD",1721109847091,8.4560337,156.32,156.28,20.0]
["bitfinex","SOLUSD",1721109847299,8.4560337,156.32,156.29,45.0]
["bitfinex","SOLUSD",1721109847496,8.4560337,156.32,156.3,20.0]
["bitfinex","SOLUSD",1721109847695,8.4560337,156.32,156.23,37.79]
["bitfinex","SOLUSD",1721109847894,8.4560337,156.3,156.22,15.8645]
["bitfinex","SOLUSD",1721109848388,8.4560337,156.25,156.18,15.4428]
["bitfinex","SOLUSD",1721109848817,8.4560337,156.25,156.18,34.6728]
["bitfinex","SOLUSD",1721109849122,8.4560337,156.25,156.2,57.02]
["bitfinex","SOLUSD",1721109849422,8.4560337,156.27,156.21,45.0]
["bitfinex","SOLUSD",1721109849618,8.4560337,156.29,156.21,64.23]
["bitfinex","SOLUSD",1721109849993,8.4560337,156.29,156.22,20.0]
["bitfinex","SOLUSD",1721109850194,8.4560337,156.29,156.23,45.0]
["bitfinex","SOLUSD",1721109850509,8.4560337,156.29,156.24,21.27966003]
["bitfinex","SOLUSD",1721109850799,8.4560337,156.31,156.24,21.27966003]
["bitfinex","SOLUSD",1721109851002,8.4560337,156.31,156.25,45.0]
["bitfinex","SOLUSD",1721109851210,8.4560337,156.31,156.26,20.0]
["bitfinex","SOLUSD",1721109851426,8.4560337,156.29,156.27,45.0]
["bitfinex","SOLUSD",1721109851598,8.4560337,156.29,156.28,20.0]
["bitfinex","SOLUSD",1721109851798,8.4560337,156.27,156.18,15.4428]
["bitfinex","SOLUSD",1721109853294,8.4560337,156.27,156.19,20.0]
["bitfinex","SOLUSD",1721109853519,8.4560337,156.27,156.19,77.02]
["bitfinex","SOLUSD",1721109854128,8.4560337,156.27,156.19,57.79]
["bitfinex","SOLUSD",1721109854425,8.4560337,156.27,156.2,45.0]
["bitfinex","SOLUSD",1721109854628,8.4560337,156.27,156.21,21.27981503]
["bitfinex","SOLUSD",1721109854797,8.4560337,156.27,156.22,45.0]
["bitfinex","SOLUSD",1721109854998,8.4560337,156.27,156.23,21.27978674]
["bitfinex","SOLUSD",1721109855229,13.8401337,156.29,156.24,45.0]
["bitfinex","SOLUSD",1721109855430,8.4560337,156.29,156.25,20.0]
["bitfinex","SOLUSD",1721109855598,8.4560337,156.29,156.26,45.0]
["bitfinex","SOLUSD",1721109856534,8.4560337,156.31,156.27,20.0]
["bitfinex","SOLUSD",1721109856705,8.4560337,156.31,156.28,46.27950852]
["bitfinex","SOLUSD",1721109856906,8.4560337,156.31,156.29,20.0]
["bitfinex","SOLUSD",1721109857131,8.4560337,156.31,156.3,45.0]
["bitfinex","SOLUSD",1721109857496,8.4560337,156.31,156.3,65.0]
["bitfinex","SOLUSD",1721109861141,8.4560337,156.31,156.3,20.0]
["bitfinex","SOLUSD",1721109861329,8.4560337,156.31,156.25,53.9597]
["bitfinex","SOLUSD",1721109861330,8.4560337,156.31,156.26,20.0]
["bitfinex","SOLUSD",1721109862031,8.4560337,156.31,156.25,16.1697]
["bitfinex","SOLUSD",1721109862236,8.4560337,156.29,156.2,6.6095]
["bitfinex","SOLUSD",1721109862454,8.4560337,156.29,156.2,25.8395]
["bitfinex","SOLUSD",1721109863019,8.4560337,156.29,156.21,1.27970189]
["bitfinex","SOLUSD",1721109863218,8.4560337,156.29,156.2,25.8395]
["bitfinex","SOLUSD",1721109863640,8.4560337,156.29,156.21,122.02]
["bitfinex","SOLUSD",1721109863851,8.4560337,156.29,156.21,102.79]
["bitfinex","SOLUSD",1721109864143,8.4560337,156.29,156.21,45.0]
["bitfinex","SOLUSD",1721109864440,8.4560337,156.29,156.18,73.4105]
["bitfinex","SOLUSD",1721109864651,8.4560337,156.26,156.18,54.1805]
["bitfinex","SOLUSD",1721109865222,8.4560337,156.23,156.11,25.6209938]
["bitfinex","SOLUSD",1721109865443,8.4560337,156.19,156.12,37.79]
["bitfinex","SOLUSD",1721109865612,8.4560337,156.21,156.12,37.79]
["bitfinex","SOLUSD",1721109865819,8.4560337,156.21,156.13,19.23]
["bitfinex","SOLUSD",1721109866345,8.4560337,156.22,156.13,19.23]
["bitfinex","SOLUSD",1721109866514,8.4560337,156.22,156.15,37.79]
["bitfinex","SOLUSD",1721109866838,8.4560337,156.22,156.15,57.02]
["bitfinex","SOLUSD",1721109867034,8.4560337,156.22,156.16,45.0]
["bitfinex","SOLUSD",1721109867231,8.4560337,156.22,156.17,20.0]
["bitfinex","SOLUSD",1721109867453,8.4560337,156.22,156.18,45.0]
["bitfinex","SOLUSD",1721109867818,8.4560337,156.22,156.19,20.0]
["bitfinex","SOLUSD",1721109868015,8.4560337,156.22,156.2,45.0]
["bitfinex","SOLUSD",1721109868237,8.4560337,156.24,156.21,20.0]
["bitfinex","SOLUSD",1721109868544,8.4560337,156.24,156.22,45.0]
["bitfinex","SOLUSD",1721109868715,8.4560337,156.24,156.23,20.0]
["bitfinex","SOLUSD",1721109868921,8.4560337,156.24,156.23,65.0]
["bitfinex","SOLUSD",1721109870327,14.8534337,156.29,156.23,65.0]
["bitfinex","SOLUSD",1721109870525,8.4560337,156.27,156.24,45.0]
["bitfinex","SOLUSD",1721109870733,8.4560337,156.27,156.25,20.0]
["bitfinex","SOLUSD",1721109870935,8.4560337,156.27,156.26,45.0]
["bitfinex","SOLUSD",1721109871136,8.4560337,156.27,156.26,65.0]
["bitfinex","SOLUSD",1721109871432,8.4560337,156.27,156.26,20.0]
["bitfinex","SOLUSD",1721109871756,8.4560337,156.25,156.18,60.6227]
["bitfinex","SOLUSD",1721109872064,8.4560337,156.25,156.19,20.0]
["bitfinex","SOLUSD",1721109872347,8.4560337,156.23,156.19,20.0]
["bitfinex","SOLUSD",1721109872845,8.4560337,156.25,156.19,20.0]
["bitfinex","SOLUSD",1721109873042,8.4560337,156.23,156.2,45.0]
["bitfinex","SOLUSD",1721109873231,8.4560337,156.23,156.21,20.0]
["bitfinex","SOLUSD",1721109873435,8.4560337,156.23,156.22,45.0]
["bitfinex","SOLUSD",1721109873634,8.4560337,156.23,156.22,65.0]
["bitfinex","SOLUSD",1721109874448,8.4560337,156.25,156.22,65.0]
["bitfinex","SOLUSD",1721109874648,8.4560337,156.25,156.23,20.0]
["bitfinex","SOLUSD",1721109874829,8.4560337,156.25,156.24,45.0]
["bitfinex","SOLUSD",1721109875026,8.4560337,156.25,156.24,65.0]
["bitfinex","SOLUSD",1721109876533,8.4560337,156.27,156.24,65.0]
["bitfinex","SOLUSD",1721109876861,8.4560337,156.27,156.25,21.27968034]
["bitfinex","SOLUSD",1721109877023,8.4560337,156.32,156.26,45.0]
["bitfinex","SOLUSD",1721109877227,8.4560337,156.3,156.27,21.27956328]
["bitfinex","SOLUSD",1721109877437,8.4560337,156.32,156.28,45.0]
["bitfinex","SOLUSD",1721109877962,8.4560337,156.3,156.28,45.0]
["bitfinex","SOLUSD",1721109886675,8.4560337,156.32,156.28,45.0]
["bitfinex","SOLUSD",1721109887050,8.4560337,156.32,156.29,20.0]
["bitfinex","SOLUSD",1721109887397,8.4560337,156.32,156.3,46.27942343]
["bitfinex","SOLUSD",1721109887754,8.4560337,156.32,156.3,45.0]
["bitfinex","SOLUSD",1721109894163,8.4560337,156.3,156.25,15.267]
["bitfinex","SOLUSD",1721109894362,8.4560337,156.3,156.26,20.0]
["bitfinex","SOLUSD",1721109895016,8.4560337,156.28,156.26,20.0]
["bitfinex","SOLUSD",1721109895501,8.4560337,156.28,156.27,45.0]
["bitfinex","SOLUSD",1721109895685,8.4560337,156.28,156.27,20.0]
["bitfinex","SOLUSD",1721109896396,8.4560337,156.28,156.23,20.0]
["bitfinex","SOLUSD",1721109897174,8.4560337,156.28,156.24,45.0]
["bitfinex","SOLUSD",1721109897478,8.4560337,156.28,156.25,20.0]
["bitfinex","SOLUSD",1721109897674,8.4560337,156.28,156.26,45.0]
["bitfinex","SOLUSD",1721109897889,8.4560337,156.28,156.27,20.0]
["bitfinex","SOLUSD",1721109898187,8.4560337,156.28,156.27,65.0]
["bitfinex","SOLUSD",1721109898395,8.4560337,156.3,156.27,65.0]
["bitfinex","SOLUSD",1721109898603,8.4560337,156.3,156.28,46.27954204]
["bitfinex","SOLUSD",1721109898810,8.4560337,156.3,156.29,20.0]
["bitfinex","SOLUSD",1721109898988,8.4560337,156.3,156.29,65.0]
["bitfinex","SOLUSD",1721109900285,8.4560337,156.3,156.29,45.0]
["bitfinex","SOLUSD",1721109900499,8.4560337,156.3,156.29,65.0]
["bitfinex","SOLUSD",1721109901103,8.4560337,156.3,156.29,20.0]
["bitfinex","SOLUSD",1721109901396,8.4560337,156.3,156.24,20.0]
["bitfinex","SOLUSD",1721109901604,8.4560337,156.26,156.19,8.456034]
["bitfinex","SOLUSD",1721109901999,8.4560337,156.24,156.16,15.0791]
["bitfinex","SOLUSD",1721109902186,8.4560337,156.21,156.16,15.0791]
["bitfinex","SOLUSD",1721109902385,8.4560337,156.26,156.16,15.0791]
["bitfinex","SOLUSD",1721109902792,8.4560337,156.23,156.16,15.0791]
["bitfinex","SOLUSD",1721109904277,8.4560337,156.23,156.17,20.0]
["bitfinex","SOLUSD",1721109904502,8.4560337,156.21,156.17,20.0]
["bitfinex","SOLUSD",1721109904699,8.4560337,156.19,156.18,45.0]
["bitfinex","SOLUSD",1721109904899,8.4560337,156.19,156.13,6.2837]
["bitfinex","SOLUSD",1721109905292,8.4560337,156.19,156.12,15.0562]
["bitfinex","SOLUSD",1721109906718,8.4560337,156.17,156.12,15.0562]
["bitfinex","SOLUSD",1721109907585,8.4560337,156.17,156.13,20.0]
["bitfinex","SOLUSD",1721109908122,8.4560337,156.17,156.14,45.0]
["bitfinex","SOLUSD",1721109908283,8.4560337,156.17,156.15,20.0]
["bitfinex","SOLUSD",1721109908486,8.4560337,156.17,156.16,45.0]
["bitfinex","SOLUSD",1721109908792,49.5744,156.25,156.16,45.0]
["bitfinex","SOLUSD",1721109908793,8.4560337,156.23,156.16,65.0]
["bitfinex","SOLUSD",1721109909099,8.4560337,156.21,156.17,20.0]
["bitfinex","SOLUSD",1721109909299,8.4560337,156.21,156.18,45.0]
["bitfinex","SOLUSD",1721109909490,8.4560337,156.23,156.19,20.0]
["bitfinex","SOLUSD",1721109909692,8.4560337,156.23,156.2,45.0]
["bitfinex","SOLUSD",1721109910027,8.4560337,156.23,156.21,20.0]
["bitfinex","SOLUSD",1721109910185,8.4560337,156.23,156.22,45.0]
["bitfinex","SOLUSD",1721109911619,8.4560337,156.2,156.12,15.0562]
["bitfinex","SOLUSD",1721109911827,8.4560337,156.18,156.12,15.0562]
["bitfinex","SOLUSD",1721109912991,8.4560337,156.18,156.13,1.280735]
["bitfinex","SOLUSD",1721109913194,8.4560337,156.18,156.12,15.0562]
["bitfinex","SOLUSD",1721109913523,8.4560337,156.18,156.13,20.0]
["bitfinex","SOLUSD",1721109914906,8.4560337,156.18,156.14,1.28069131]
["bitfinex","SOLUSD",1721109915404,8.4560337,156.18,156.13,20.0]
["bitfinex","SOLUSD",1721109915622,8.4560337,156.18,156.14,45.0]
["bitfinex","SOLUSD",1721109915804,8.4560337,156.18,156.15,20.0]
["bitfinex","SOLUSD",1721109916121,8.4560337,156.18,156.16,45.0]
["bitfinex","SOLUSD",1721109920328,8.4560337,156.2,156.16,46.28054332]
["bitfinex","SOLUSD",1721109920524,5.3841,156.26,156.17,20.0]
["bitfinex","SOLUSD",1721109920525,14.8568337,156.23,156.17,20.0]
["bitfinex","SOLUSD",1721109920706,8.4560337,156.21,156.18,45.0]
["bitfinex","SOLUSD",1721109921328,8.4560337,156.19,156.18,45.0]
["bitfinex","SOLUSD",1721109921807,8.4560337,156.19,156.09,6.5304]
["bitfinex","SOLUSD",1721109922010,8.4560337,156.15,156.08,15.575]
["bitfinex","SOLUSD",1721109922213,8.4560337,156.12,156.01,25.658715]
["bitfinex","SOLUSD",1721109922413,8.4560337,156.1,156.02,15.8559]
["bitfinex","SOLUSD",1721109923417,8.4560337,156.07,156.02,15.8559]
["bitfinex","SOLUSD",1721109923725,8.4560337,156.05,155.98,15.316]
["bitfinex","SOLUSD",1721109924035,18.4384,156.11,155.96,6.0349]
["bitfinex","SOLUSD",1721109924036,8.4560337,156.03,155.96,6.0349]
["bitfinex","SOLUSD",1721109925133,8.4560337,156.03,155.96,25.2649]
["bitfinex","SOLUSD",1721109925643,8.4560337,156.03,155.96,6.0349]
["bitfinex","SOLUSD",1721109926009,8.4560337,156.03,155.96,25.2649]
["bitfinex","SOLUSD",1721109926538,8.4560337,156.08,155.97,84.23]
["bitfinex","SOLUSD",1721109926714,8.4560337,156.06,155.97,85.51139953]
["bitfinex","SOLUSD",1721109927547,6.6482,156.11,156.01,19.23]
["bitfinex","SOLUSD",1721109927737,8.4560337,156.13,156.02,65.0]
["bitfinex","SOLUSD",1721109927941,8.4560337,156.09,156.02,65.0]
["bitfinex","SOLUSD",1721109930750,8.4560337,156.11,156.02,84.23]
["bitfinex","SOLUSD",1721109931041,6.1034,156.15,156.03,1.28112333]
["bitfinex","SOLUSD",1721109931042,8.4560337,156.13,156.03,1.28112333]
["bitfinex","SOLUSD",1721109931234,8.4560337,156.13,156.02,126.81]
["bitfinex","SOLUSD",1721109931934,8.4560337,156.11,156.02,126.81]
["bitfinex","SOLUSD",1721109932127,8.4560337,156.11,156.04,19.23]
["bitfinex","SOLUSD",1721109932326,8.4560337,156.13,156.05,65.0]
["bitfinex","SOLUSD",1721109932857,8.4560337,156.13,156.05,84.23]
["bitfinex","SOLUSD",1721109933332,8.4560337,156.13,156.05,65.0]
["bitfinex","SOLUSD",1721109933647,8.4560337,156.11,156.0,16.1693]
["bitfinex","SOLUSD",1721109933847,8.4560337,156.09,156.0,16.1693]
["bitfinex","SOLUSD",1721109934036,15.0366337,156.11,156.0,16.1693]
["bitfinex","SOLUSD",1721109934240,21.4423337,156.11,156.0,16.1693]
["bitfinex","SOLUSD",1721109934455,8.4560337,156.05,156.0,16.1693]
["bitfinex","SOLUSD",1721109936235,8.4560337,156.05,156.01,20.0]
["bitfinex","SOLUSD",1721109936642,8.4560337,156.07,156.02,45.0]
["bitfinex","SOLUSD",1721109936950,8.4560337,156.07,156.03,20.0]
["bitfinex","SOLUSD",1721109937146,8.4560337,156.11,156.04,45.0]
["bitfinex","SOLUSD",1721109937333,8.4560337,156.08,156.05,20.0]
["bitfinex","SOLUSD",1721109937540,8.4560337,156.08,156.06,45.0]
["bitfinex","SOLUSD",1721109939054,6.4214,156.15,156.05,20.0]
["bitfinex","SOLUSD",1721109939055,8.4560337,156.06,156.05,20.0]
["bitfinex","SOLUSD",1721109939253,8.4560337,156.04,156.01,20.0]
["bitfinex","SOLUSD",1721109939860,8.4560337,156.04,155.96,15.0992]
["bitfinex","SOLUSD",1721109941160,8.4560337,156.04,155.97,45.0]
["bitfinex","SOLUSD",1721109941368,8.4560337,156.04,155.98,20.0]
["bitfinex","SOLUSD",1721109941665,8.4560337,156.02,155.96,15.0992]
["bitfinex","SOLUSD",1721109941866,8.4560337,156.0,155.96,15.0992]
["bitfinex","SOLUSD",1721109942370,6.2953,156.07,155.96,15.0992]
["bitfinex","SOLUSD",1721109942371,8.4560337,156.04,155.96,15.0992]
["bitfinex","SOLUSD",1721109943272,8.4560337,156.02,155.97,65.0]
["bitfinex","SOLUSD",1721109943985,8.4560337,156.04,155.97,65.0]
["bitfinex","SOLUSD",1721109944855,8.4560337,156.02,155.97,20.0]
["bitfinex","SOLUSD",1721109946262,8.4560337,156.0,155.98,45.0]
["bitfinex","SOLUSD",1721109946470,8.4560337,156.0,155.99,20.0]
["bitfinex","SOLUSD",1721109946768,8.4560337,156.0,155.99,65.0]
["bitfinex","SOLUSD",1721109947756,6.2953,156.07,155.99,65.0]
["bitfinex","SOLUSD",1721109947757,8.4560337,156.02,155.99,65.0]
["bitfinex","SOLUSD",1721109947970,6.2953,156.07,156.0,45.0]
["bitfinex","SOLUSD",1721109947971,8.4560337,156.04,156.0,45.0]
["bitfinex","SOLUSD",1721109948185,8.4560337,156.02,156.0,45.0]
["bitfinex","SOLUSD",1721109948493,6.2953,156.07,155.99,20.0]
["bitfinex","SOLUSD",1721109948494,8.4560337,156.0,155.99,20.0]
["bitfinex","SOLUSD",1721109948673,8.4560337,156.0,155.96,15.0992]
["bitfinex","SOLUSD",1721109949155,8.4560337,156.02,155.96,15.0992]
["bitfinex","SOLUSD",1721109949352,8.4560337,156.04,155.96,15.0992]
["bitfinex","SOLUSD",1721109949689,8.4560337,156.04,155.96,34.3292]
["bitfinex","SOLUSD",1721109949859,8.4560337,156.04,155.96,15.0992]
["bitfinex","SOLUSD",1721109950050,8.4560337,156.01,155.97,65.0]
["bitfinex","SOLUSD",1721109950250,8.4560337,156.01,155.97,20.0]
["bitfinex","SOLUSD",1721109951482,8.4560337,156.01,155.98,45.0]
["bitfinex","SOLUSD",1721109951684,8.4560337,156.01,155.99,20.0]
["bitfinex","SOLUSD",1721109951992,8.4560337,156.03,155.97,20.0]
["bitfinex","SOLUSD",1721109953086,8.4560337,156.03,155.98,45.0]
["bitfinex","SOLUSD",1721109953455,8.4560337,156.03,155.99,20.0]
["bitfinex","SOLUSD",1721109953652,8.4560337,156.03,156.0,45.0]
["bitfinex","SOLUSD",1721109954169,8.4560337,155.99,155.92,15.9109]
["bitfinex","SOLUSD",1721109954487,8.4560337,156.01,155.92,15.9109]
["bitfinex","SOLUSD",1721109955057,8.4560337,155.99,155.92,15.9109]
["bitfinex","SOLUSD",1721109955480,8.4560337,155.99,155.93,20.0]
["bitfinex","SOLUSD",1721109956674,8.4560337,156.01,155.94,19.23]
["bitfinex","SOLUSD",1721109956869,8.4560337,156.01,155.95,65.0]
["bitfinex","SOLUSD",1721109958797,8.4560337,156.01,155.95,45.0]
["bitfinex","SOLUSD",1721109960186,8.4560337,156.01,155.96,20.0]
["bitfinex","SOLUSD",1721109960382,8.4560337,155.99,155.97,45.0]
["bitfinex","SOLUSD",1721109960586,8.4560337,155.99,155.98,20.0]
["bitfinex","SOLUSD",1721109960796,8.4560337,155.99,155.98,65.0]
["bitfinex","SOLUSD",1721109963364,8.4560337,156.01,155.98,65.0]
["bitfinex","SOLUSD",1721109963572,8.4560337,156.04,155.99,45.0]
["bitfinex","SOLUSD",1721109963789,8.4560337,156.04,156.0,20.0]
["bitfinex","SOLUSD",1721109963977,8.4560337,156.04,156.01,46.2816439]
["bitfinex","SOLUSD",1721109964287,8.4560337,156.06,156.02,20.0]
["bitfinex","SOLUSD",1721109964490,8.4560337,156.06,156.03,45.0]
["bitfinex","SOLUSD",1721109964691,8.4560337,156.06,156.04,20.0]
["bitfinex","SOLUSD",1721109964869,8.4560337,156.06,156.05,45.0]
["bitfinex","SOLUSD",1721109965069,8.4560337,156.06,156.05,65.0]
["bitfinex","SOLUSD",1721109967983,8.4560337,156.09,156.05,65.0]
["bitfinex","SOLUSD",1721109968198,8.4560337,156.09,156.06,20.0]
["bitfinex","SOLUSD",1721109968490,5.3841,156.14,156.06,20.0]
["bitfinex","SOLUSD",1721109968491,8.4560337,156.07,156.06,20.0]
["bitfinex","SOLUSD",1721109968796,8.4560337,156.07,156.06,65.0]
["bitfinex","SOLUSD",1721109970296,8.4560337,156.11,156.06,65.0]
["bitfinex","SOLUSD",1721109970493,8.4560337,156.09,156.07,46.28074452]
["bitfinex","SOLUSD",1721109970697,8.4560337,156.12,156.07,45.0]
["bitfinex","SOLUSD",1721109970907,8.4560337,156.12,156.08,20.0]
["bitfinex","SOLUSD",1721109971105,8.4560337,156.12,156.09,45.0]
["bitfinex","SOLUSD",1721109971882,8.4560337,156.14,156.09,45.0]
["bitfinex","SOLUSD",1721109972093,8.4560337,156.14,156.1,21.28083967]
["bitfinex","SOLUSD",1721109972263,8.4560337,156.14,156.11,45.0]
["bitfinex","SOLUSD",1721109972468,8.4560337,156.19,156.12,21.28078395]
["bitfinex","SOLUSD",1721109972689,8.4560337,156.16,156.13,45.0]
["bitfinex","SOLUSD",1721109972872,8.4560337,156.14,156.13,45.0]
["bitfinex","SOLUSD",1721109976898,8.4560337,156.17,156.13,45.0]
["bitfinex","SOLUSD",1721109977088,8.4560337,156.17,156.14,1.28071389]
["bitfinex","SOLUSD",1721109977281,8.4560337,156.17,156.15,1.28071184]
["bitfinex","SOLUSD",1721109977611,8.4560337,156.17,156.15,46.28071184]
["bitfinex","SOLUSD",1721109978300,8.4560337,156.2,156.15,61.1967]
["bitfinex","SOLUSD",1721109978607,8.4560337,156.2,156.16,20.0]
["bitfinex","SOLUSD",1721109978808,8.4560337,156.2,156.17,45.0]
["bitfinex","SOLUSD",1721109979592,8.4560337,156.2,156.18,20.0]
["bitfinex","SOLUSD",1721109979802,8.4560337,156.2,156.19,45.0]
["bitfinex","SOLUSD",1721109985601,8.4560337,156.22,156.19,45.0]
["bitfinex","SOLUSD",1721109985808,8.4560337,156.24,156.2,20.0]
["bitfinex","SOLUSD",1721109986019,8.4560337,156.24,156.21,46.277801]
["bitfinex","SOLUSD",1721109986187,8.4560337,156.26,156.22,20.0]
["bitfinex","SOLUSD",1721109986512,8.4560337,156.26,156.23,46.27991951]
["bitfinex","SOLUSD",1721109987316,8.4560337,156.26,156.23,45.0]
["bitfinex","SOLUSD",1721109987519,8.4560337,156.28,156.23,45.0]
["bitfinex","SOLUSD",1721109988212,8.4560337,156.26,156.23,45.0]
["bitfinex","SOLUSD",1721109989009,8.4560337,156.24,156.23,45.0]
["bitfinex","SOLUSD",1721109989192,8.4560337,156.26,156.23,65.0]
["bitfinex","SOLUSD",1721109989400,8.4560337,156.26,156.23,45.0]
["bitfinex","SOLUSD",1721109989590,8.4560337,156.24,156.23,45.0]
["bitfinex","SOLUSD",1721109989789,8.4560337,156.28,156.23,65.0]
["bitfinex","SOLUSD",1721109990003,8.4560337,156.28,156.24,20.0]
["bitfinex","SOLUSD",1721109990218,8.4560337,156.28,156.25,45.0]
["bitfinex","SOLUSD",1721109990423,8.4560337,156.28,156.26,20.0]
["bitfinex","SOLUSD",1721109990732,8.4560337,156.28,156.27,46.27967275]
["bitfinex","SOLUSD",1721109990893,8.4560337,156.28,156.27,66.27967275]
["bitfinex","SOLUSD",1721109991424,8.4560337,156.28,156.27,65.0]
["bitfinex","SOLUSD",1721109992495,8.4560337,156.28,156.27,45.0]
["bitfinex","SOLUSD",1721109992717,8.4560337,156.28,156.27,65.0]
["bitfinex","SOLUSD",1721109995000,8.4560337,156.31,156.27,65.0]
["bitfinex","SOLUSD",1721109995201,8.4560337,156.31,156.28,20.0]
["bitfinex","SOLUSD",1721109995403,8.4560337,156.31,156.29,45.0]
["bitfinex","SOLUSD",1721109995604,8.4560337,156.33,156.29,45.0]
["bitfinex","SOLUSD",1721109995795,8.4560337,156.33,156.3,20.0]
["bitfinex","SOLUSD",1721109996020,8.4560337,156.35,156.31,45.0]
["bitfinex","SOLUSD",1721109996324,8.4560337,156.35,156.32,20.0]
["bitfinex","SOLUSD",1721109996530,8.4560337,156.35,156.33,45.0]
["bitfinex","SOLUSD",1721109997599,8.4560337,156.32,156.27,6.527]
["bitfinex","SOLUSD",1721109997810,8.4560337,156.34,156.28,20.0]
["bitfinex","SOLUSD",1721109999129,8.4560337,156.34,156.29,45.0]
["bitfinex","SOLUSD",1721109999296,8.4560337,156.32,156.3,20.0]
["bitfinex","SOLUSD",1721109999496,8.4560337,156.32,156.31,45.0]
["bitfinex","SOLUSD",1721109999695,8.4560337,156.32,156.31,65.0]
["bitfinex","SOLUSD",1721110003835,8.4560337,156.32,156.31,45.0]
["bitfinex","SOLUSD",1721110005949,8.4560337,156.32,156.26,15.6756]
["bitfinex","SOLUSD",1721110005950,8.4560337,156.3,156.26,15.6756]
["bitfinex","SOLUSD",1721110006243,8.4560337,156.3,156.27,20.0]
["bitfinex","SOLUSD",1721110006425,8.4560337,156.3,156.28,1.279436]
["bitfinex","SOLUSD",1721110007138,8.4560337,156.32,156.28,46.279436]
["bitfinex","SOLUSD",1721110007448,8.4560337,156.32,156.29,20.0]
["bitfinex","SOLUSD",1721110007660,8.4560337,156.32,156.3,45.0]
["bitfinex","SOLUSD",1721110008524,8.4560337,156.34,156.31,20.0]
["bitfinex","SOLUSD",1721110008742,8.4560337,156.34,156.32,45.0]
["bitfinex","SOLUSD",1721110011019,8.4560337,156.29,156.26,15.6756]
["bitfinex","SOLUSD",1721110011467,8.4560337,156.29,156.21,16.3335]
["bitfinex","SOLUSD",1721110011633,8.4560337,156.26,156.21,16.3335]
["bitfinex","SOLUSD",1721110012329,8.4560337,156.28,156.21,16.3335]
["bitfinex","SOLUSD",1721110012529,8.4560337,156.26,156.21,16.3335]
["bitfinex","SOLUSD",1721110013036,8.4560337,156.26,156.22,20.0]
["bitfinex","SOLUSD",1721110014425,8.4560337,156.26,156.23,45.0]
["bitfinex","SOLUSD",1721110014626,11.6534,156.34,156.24,21.27969351]
["bitfinex","SOLUSD",1721110014627,8.4560337,156.28,156.24,21.27969351]
["bitfinex","SOLUSD",1721110014851,8.4560337,156.31,156.25,45.0]
["bitfinex","SOLUSD",1721110015059,8.4560337,156.31,156.26,21.27952918]
["bitfinex","SOLUSD",1721110015235,8.4560337,156.31,156.27,45.0]
["bitfinex","SOLUSD",1721110015444,8.4560337,156.31,156.28,20.0]
["bitfinex","SOLUSD",1721110015637,8.4560337,156.31,156.29,45.0]
["bitfinex","SOLUSD",1721110020240,8.4560337,156.31,156.3,20.0]
["bitfinex","SOLUSD",1721110020440,8.4560337,156.31,156.3,65.0]
["bitfinex","SOLUSD",1721110020838,8.4560337,156.28,156.26,1.27949274]
["bitfinex","SOLUSD",1721110021061,8.4560337,156.28,156.23,15.0156]
["bitfinex","SOLUSD",1721110022058,8.4560337,156.28,156.24,65.0]
["bitfinex","SOLUSD",1721110022752,8.4560337,156.28,156.2,44.4031]
["bitfinex","SOLUSD",1721110022753,8.4560337,156.28,156.2,6.6331]
["bitfinex","SOLUSD",1721110022954,8.4560337,156.24,156.2,6.6331]
["bitfinex","SOLUSD",1721110023153,8.4560337,156.24,156.19,15.979]
["bitfinex","SOLUSD",1721110024268,8.4560337,156.21,156.14,15.2571]
["bitfinex","SOLUSD",1721110024772,8.4560337,156.21,156.15,20.0]
["bitfinex","SOLUSD",1721110026573,8.4560337,156.21,156.14,15.2571]
["bitfinex","SOLUSD",1721110027148,8.4560337,156.21,156.15,0.67942121]
["bitfinex","SOLUSD",1721110027353,8.4560337,156.23,156.15,39.05023174]
["bitfinex","SOLUSD",1721110027857,8.4560337,156.23,156.16,20.0]
["bitfinex","SOLUSD",1721110028042,8.4560337,156.23,156.17,46.28019805]
["bitfinex","SOLUSD",1721110028362,8.4560337,156.23,156.18,20.0]
["bitfinex","SOLUSD",1721110028564,8.4560337,156.23,156.19,45.0]
["bitfinex","SOLUSD",1721110028863,8.4560337,156.23,156.2,20.0]
["bitfinex","SOLUSD",1721110029180,8.4560337,156.23,156.21,45.0]
["bitfinex","SOLUSD",1721110029462,8.4560337,156.23,156.22,20.0]
["bitfinex","SOLUSD",1721110029667,8.4560337,156.23,156.22,65.0]
["bitfinex","SOLUSD",1721110029843,8.4560337,156.23,156.22,45.0]
["bitfinex","SOLUSD",1721110030848,8.4560337,156.25,156.22,45.0]
["bitfinex","SOLUSD",1721110031168,8.4560337,156.25,156.23,66.27993692]
["bitfinex","SOLUSD",1721110032143,8.4560337,156.25,156.23,65.0]
["bitfinex","SOLUSD",1721110032455,9.20530065,156.36,156.24,1.27967529]
["bitfinex","SOLUSD",1721110032667,37.77,156.38,156.24,39.04967529]
["bitfinex","SOLUSD",1721110032867,37.77,156.38,156.25,65.0]
["bitfinex","SOLUSD",1721110033052,6.3955,156.36,156.26,1.27947137]
["bitfinex","SOLUSD",1721110033253,37.77,156.38,156.25,65.0]
["bitfinex","SOLUSD",1721110033456,6.3955,156.36,156.25,65.0]
["bitfinex","SOLUSD",1721110033666,37.77,156.38,156.26,0.44934097]
["bitfinex","SOLUSD",1721110033841,37.77,156.38,156.27,1.27936284]
["bitfinex","SOLUSD",1721110034054,6.3951,156.37,156.25,65.0]
["bitfinex","SOLUSD",1721110034757,37.77,156.38,156.25,65.0]
["bitfinex","SOLUSD",1721110035191,44.1648,156.38,156.25,65.0]
["bitfinex","SOLUSD",1721110035369,6.3951,156.37,156.25,65.0]
["bitfinex","SOLUSD",1721110035681,37.77,156.38,156.26,6.4603]
["bitfinex","SOLUSD",1721110035875,37.77,156.38,156.27,65.0]
["bitfinex","SOLUSD",1721110036077,37.77,156.38,156.28,15.7959]
["bitfinex","SOLUSD",1721110036280,7.0191659,156.39,156.29,66.27926507]
["bitfinex","SOLUSD",1721110036781,7.0191659,156.39,156.29,65.0]
["bitfinex","SOLUSD",1721110036983,6.3951,156.37,156.29,65.0]
["bitfinex","SOLUSD",1721110037184,6.3951,156.37,156.29,20.0]
["bitfinex","SOLUSD",1721110037764,6.3954,156.36,156.29,20.0]
["bitfinex","SOLUSD",1721110038381,37.77,156.38,156.29,20.0]
["bitfinex","SOLUSD",1721110039086,37.77,156.38,156.3,45.0]
["bitfinex","SOLUSD",1721110039262,6.3954,156.37,156.3,45.0]
["bitfinex","SOLUSD",1721110040081,37.77,156.38,156.3,45.0]
["bitfinex","SOLUSD",1721110040289,0.8098659,156.39,156.31,20.0]
["bitfinex","SOLUSD",1721110040463,0.8098659,156.39,156.32,45.0]
["bitfinex","SOLUSD",1721110040965,0.8098659,156.39,156.33,21.27901005]
["bitfinex","SOLUSD",1721110041160,0.8098659,156.39,156.34,45.0]
["bitfinex","SOLUSD",1721110041367,0.8098659,156.39,156.35,21.27895187]
["bitfinex","SOLUSD",1721110041573,0.8098659,156.39,156.36,45.0]
["bitfinex","SOLUSD",1721110042709,0.8098659,156.39,156.37,1.27893222]
["bitfinex","SOLUSD",1721110043077,0.8098659,156.39,156.37,20.0]
["bitfinex","SOLUSD",1721110043396,0.8098659,156.39,156.38,45.0]
["bitfinex","SOLUSD",1721110043798,0.8098659,156.39,156.37,45.0]
["bitfinex","SOLUSD",1721110046389,0.8098659,156.39,156.37,46.27872867]
["bitfinex","SOLUSD",1721110046891,0.8098659,156.39,156.37,45.0]
["bitfinex","SOLUSD",1721110051592,0.8098659,156.39,156.38,20.0]
["bitfinex","SOLUSD",1721110051767,0.8098659,156.39,156.38,65.0]
["bitfinex","SOLUSD",1721110054377,0.8098659,156.39,156.38,66.27871128]
["bitfinex","SOLUSD",1721110055298,0.8098659,156.39,156.38,66.27846971]
["bitfinex","SOLUSD",1721110056012,0.8098659,156.39,156.38,65.0]
["bitfinex","SOLUSD",1721110057101,5.2000659,156.49,156.38,65.0]
["bitfinex","SOLUSD",1721110057307,5.2000659,156.49,156.39,45.0]
["bitfinex","SOLUSD",1721110057598,6.3898,156.5,156.4,20.0]
["bitfinex","SOLUSD",1721110057798,6.3898,156.5,156.41,45.0]
["bitfinex","SOLUSD",1721110058094,6.3902,156.49,156.41,45.0]
["bitfinex","SOLUSD",1721110058292,6.3898,156.5,156.41,45.0]
["bitfinex","SOLUSD",1721110058492,6.3902,156.49,156.41,45.0]
["bitfinex","SOLUSD",1721110058999,6.3898,156.5,156.41,45.0]
["bitfinex","SOLUSD",1721110059507,6.3898,156.5,156.42,20.0]
["bitfinex","SOLUSD",1721110059692,6.3905,156.48,156.43,45.0]
["bitfinex","SOLUSD",1721110060500,6.3905,156.48,156.36,15.5152]
["bitfinex","SOLUSD",1721110060800,37.77,156.49,156.36,15.5152]
["bitfinex","SOLUSD",1721110061100,6.3914,156.46,156.36,15.5152]
["bitfinex","SOLUSD",1721110061398,37.77,156.49,156.36,15.5152]
["bitfinex","SOLUSD",1721110061979,6.3913,156.47,156.36,15.5152]
["bitfinex","SOLUSD",1721110062180,6.3917,156.46,156.37,20.0]
["bitfinex","SOLUSD",1721110062381,44.1617,156.46,156.37,20.0]
["bitfinex","SOLUSD",1721110062581,37.77,156.46,156.37,20.0]
["bitfinex","SOLUSD",1721110063099,37.77,156.46,156.38,45.0]
["bitfinex","SOLUSD",1721110063401,37.77,156.46,156.39,20.0]
["bitfinex","SOLUSD",1721110063584,37.77,156.46,156.4,45.0]
["bitfinex","SOLUSD",1721110064093,6.3921,156.45,156.36,15.5152]
["bitfinex","SOLUSD",1721110064690,37.77,156.46,156.36,15.5152]
["bitfinex","SOLUSD",1721110065003,44.1615,156.46,156.36,15.5152]
["bitfinex","SOLUSD",1721110065311,37.77,156.46,156.36,15.5152]
["bitfinex","SOLUSD",1721110065485,37.77,156.46,156.37,65.0]
["bitfinex","SOLUSD",1721110066997,8.80110237,156.51,156.37,65.0]
["bitfinex","SOLUSD",1721110066998,44.1605,156.49,156.37,65.0]
["bitfinex","SOLUSD",1721110067386,37.77,156.49,156.37,65.0]
["bitfinex","SOLUSD",1721110069598,44.1602,156.49,156.37,65.0]
["bitfinex","SOLUSD",1721110070003,37.77,156.49,156.37,65.0]
["bitfinex","SOLUSD",1721110070190,37.77,156.49,156.38,1.27836745]
["bitfinex","SOLUSD",1721110070390,37.77,156.49,156.39,1.27852744]
["bitfinex","SOLUSD",1721110070391,6.3906,156.48,156.39,1.27852744]
["bitfinex","SOLUSD",1721110070590,6.3906,156.48,156.37,20.0]
["bitfinex","SOLUSD",1721110071607,6.3906,156.48,156.38,45.0]
["bitfinex","SOLUSD",1721110071915,6.3906,156.48,156.39,20.0]
["bitfinex","SOLUSD",1721110072092,6.3906,156.48,156.4,45.0]
["bitfinex","SOLUSD",1721110072292,6.3906,156.48,156.41,20.0]
["bitfinex","SOLUSD",1721110072507,6.3906,156.48,156.42,45.0]
["bitfinex","SOLUSD",1721110074589,43.6602,156.49,156.42,45.0]
["bitfinex","SOLUSD",1721110075718,37.27,156.49,156.42,45.0]
["bitfinex","SOLUSD",1721110076418,6.3906,156.48,156.42,45.0]
["bitfinex","SOLUSD",1721110076716,6.391,156.47,156.42,45.0]
["bitfinex","SOLUSD",1721110077312,6.3914,156.46,156.41,45.0]
["bitfinex","SOLUSD",1721110077514,6.391,156.47,156.41,45.0]
["bitfinex","SOLUSD",1721110077816,6.3906,156.48,156.41,45.0]
["bitfinex","SOLUSD",1721110078030,0.8098659,156.55,156.45,53.5078]
["bitfinex","SOLUSD",1721110078197,0.8098659,156.55,156.46,20.0]
["bitfinex","SOLUSD",1721110078403,0.8098659,156.55,156.47,45.0]
["bitfinex","SOLUSD",1721110080323,7.1975659,156.55,156.47,45.0]
["bitfinex","SOLUSD",1721110080523,0.8098659,156.55,156.46,20.0]
["bitfinex","SOLUSD",1721110080739,31.9135,156.68,156.49,16.0267]
["bitfinex","SOLUSD",1721110081030,6.3872,156.57,156.5,20.0]
["bitfinex","SOLUSD",1721110081239,37.77,156.62,156.5,20.0]
["bitfinex","SOLUSD",1721110081240,6.3865,156.58,156.5,20.0]
["bitfinex","SOLUSD",1721110081836,6.3865,156.58,156.49,16.0267]
["bitfinex","SOLUSD",1721110081837,37.77,156.59,156.49,16.0267]
["bitfinex","SOLUSD",1721110082025,6.3877,156.55,156.49,16.0267]
["bitfinex","SOLUSD",1721110082337,6.3877,156.55,156.42,37.77]
["bitfinex","SOLUSD",1721110082627,44.1573,156.56,156.43,42.6919]
["bitfinex","SOLUSD",1721110083509,15.0,156.62,156.44,45.0]
["bitfinex","SOLUSD",1721110083840,37.77,156.58,156.45,20.0]
["bitfinex","SOLUSD",1721110084006,37.77,156.58,156.46,45.0]
["bitfinex","SOLUSD",1721110084326,37.77,156.58,156.47,20.0]
["bitfinex","SOLUSD",1721110084526,37.77,156.58,156.48,45.0]
["bitfinex","SOLUSD",1721110085032,44.1565,156.58,156.48,45.0]
["bitfinex","SOLUSD",1721110086539,37.77,156.58,156.48,45.0]
["bitfinex","SOLUSD",1721110086919,37.77,156.58,156.47,20.0]
["bitfinex","SOLUSD",1721110087123,37.77,156.58,156.44,20.0]
["bitfinex","SOLUSD",1721110087413,37.77,156.55,156.43,22.6919]
["bitfinex","SOLUSD",1721110087819,37.77,156.52,156.43,22.6919]
["bitfinex","SOLUSD",1721110088034,6.3902,156.49,156.43,22.6919]
["bitfinex","SOLUSD",1721110088242,6.3902,156.49,156.43,16.2357]
["bitfinex","SOLUSD",1721110088450,6.0543,156.56,156.43,16.2357]
["bitfinex","SOLUSD",1721110088615,37.77,156.54,156.43,16.2357]
["bitfinex","SOLUSD",1721110088818,6.3885,156.53,156.43,16.2357]
["bitfinex","SOLUSD",1721110089313,6.3897,156.51,156.43,16.2357]
["bitfinex","SOLUSD",1721110090258,6.3888,156.53,156.43,16.2357]
["bitfinex","SOLUSD",1721110090450,6.3894,156.51,156.43,16.2357]
["bitfinex","SOLUSD",1721110090740,44.1597,156.51,156.43,16.2357]
["bitfinex","SOLUSD",1721110091238,6.3909,156.48,156.43,16.2357]
["bitfinex","SOLUSD",1721110091455,6.3913,156.47,156.39,21.7726]
["bitfinex","SOLUSD",1721110091742,6.3914,156.46,156.39,21.7726]
["bitfinex","SOLUSD",1721110092209,37.77,156.48,156.39,15.7723]
["bitfinex","SOLUSD",1721110092412,37.77,156.45,156.39,15.7723]
["bitfinex","SOLUSD",1721110095640,37.77,156.42,156.35,6.2056]
["bitfinex","SOLUSD",1721110095943,44.2876,156.48,156.35,6.2056]
["bitfinex","SOLUSD",1721110095944,37.77,156.45,156.35,6.2056]
["bitfinex","SOLUSD",1721110097533,6.3928,156.43,156.35,6.2056]
["bitfinex","SOLUSD",1721110097774,6.3922,156.44,156.35,6.2056]
["bitfinex","SOLUSD",1721110098337,37.77,156.42,156.35,6.2056]
["bitfinex","SOLUSD",1721110098546,44.163,156.42,156.35,6.2056]
["bitfinex","SOLUSD",1721110099218,37.77,156.42,156.34,16.1879]
["bitfinex","SOLUSD",1721110099442,6.3942,156.4,156.34,16.1879]
["bitfinex","SOLUSD",1721110099625,37.77,156.42,156.34,16.1879]
["bitfinex","SOLUSD",1721110100941,44.1634,156.42,156.34,16.1879]
["bitfinex","SOLUSD",1721110101936,6.3934,156.41,156.34,16.1879]
["bitfinex","SOLUSD",1721110102836,6.3939,156.4,156.34,16.1879]
["bitfinex","SOLUSD",1721110103147,6.3934,156.41,156.34,16.1879]
["bitfinex","SOLUSD",1721110104344,6.3938,156.4,156.34,16.1879]
["bitfinex","SOLUSD",1721110104549,37.77,156.42,156.34,16.1879]
["bitfinex","SOLUSD",1721110104858,6.3946,156.39,156.34,16.1879]
["bitfinex","SOLUSD",1721110105350,6.3938,156.4,156.34,16.1879]
["bitfinex","SOLUSD",1721110106138,37.77,156.42,156.34,16.1879]
["bitfinex","SOLUSD",1721110106320,6.394,156.4,156.34,16.1879]
["bitfinex","SOLUSD",1721110107235,37.77,156.42,156.34,16.1879]
["bitfinex","SOLUSD",1721110107437,6.393,156.42,156.34,16.1879]
["bitfinex","SOLUSD",1721110107835,6.3934,156.41,156.34,16.1879]
["bitfinex","SOLUSD",1721110108037,46.63606359,156.43,156.34,16.1879]
["bitfinex","SOLUSD",1721110108038,6.3939,156.4,156.34,16.1879]
["bitfinex","SOLUSD",1721110108243,6.3943,156.39,156.34,16.1879]
["bitfinex","SOLUSD",1721110108429,46.63606359,156.43,156.34,16.1879]
["bitfinex","SOLUSD",1721110109952,46.63606359,156.43,156.35,1.27921177]
["bitfinex","SOLUSD",1721110110124,46.63606359,156.43,156.35,45.0]
["bitfinex","SOLUSD",1721110110321,8.86606359,156.43,156.36,21.27890902]
["bitfinex","SOLUSD",1721110110545,8.86606359,156.43,156.36,20.0]
["bitfinex","SOLUSD",1721110111056,8.86606359,156.43,156.37,51.3514]
["bitfinex","SOLUSD",1721110114867,44.1621,156.45,156.37,51.3514]
["bitfinex","SOLUSD",1721110115151,37.77,156.45,156.37,51.3514]
["bitfinex","SOLUSD",1721110116154,44.1609,156.48,156.37,51.3514]
["bitfinex","SOLUSD",1721110116761,6.391,156.47,156.38,16.5136]
["bitfinex","SOLUSD",1721110116969,6.391,156.47,156.39,45.0]
["bitfinex","SOLUSD",1721110118861,37.77,156.45,156.38,16.5136]
["bitfinex","SOLUSD",1721110120155,37.77,156.42,156.26,260.5]
["bitfinex","SOLUSD",1721110120361,18.89,156.36,156.32,21.514]
["bitfinex","SOLUSD",1721110120561,6.3942,156.39,156.32,21.514]
["bitfinex","SOLUSD",1721110120749,18.89,156.35,156.32,21.514]
["bitfinex","SOLUSD",1721110121646,81.9539,156.4,156.32,21.514]
["bitfinex","SOLUSD",1721110121854,18.89,156.35,156.32,21.514]
["bitfinex","SOLUSD",1721110122246,6.3934,156.42,156.32,21.514]
["bitfinex","SOLUSD",1721110122452,37.77,156.41,156.32,21.514]
["bitfinex","SOLUSD",1721110122963,44.1634,156.41,156.32,21.514]
["bitfinex","SOLUSD",1721110123365,37.77,156.41,156.33,45.0]
["bitfinex","SOLUSD",1721110123551,44.1634,156.41,156.33,45.0]
["bitfinex","SOLUSD",1721110123953,37.77,156.41,156.32,21.514]
["bitfinex","SOLUSD",1721110124148,44.1638,156.41,156.32,21.514]
["bitfinex","SOLUSD",1721110125144,6.3938,156.4,156.32,21.514]
["bitfinex","SOLUSD",1721110125642,37.77,156.41,156.33,45.0]
["bitfinex","SOLUSD",1721110126272,44.1635,156.41,156.33,45.0]
["bitfinex","SOLUSD",1721110126646,6.3941,156.4,156.33,45.0]
["bitfinex","SOLUSD",1721110126848,37.77,156.41,156.32,21.514]
["bitfinex","SOLUSD",1721110127579,6.3947,156.38,156.32,21.514]
["bitfinex","SOLUSD",1721110128274,6.3942,156.4,156.32,21.514]
["bitfinex","SOLUSD",1721110128974,44.1635,156.41,156.32,21.514]
["bitfinex","SOLUSD",1721110129168,37.77,156.41,156.32,21.514]
["bitfinex","SOLUSD",1721110129369,6.3943,156.39,156.32,21.514]
["bitfinex","SOLUSD",1721110129559,37.77,156.41,156.32,21.514]
["bitfinex","SOLUSD",1721110129766,6.3946,156.38,156.32,21.514]
["bitfinex","SOLUSD",1721110129963,6.3943,156.39,156.32,21.514]
["bitfinex","SOLUSD",1721110130556,51.3939,156.4,156.32,21.514]
["bitfinex","SOLUSD",1721110130977,6.3942,156.39,156.32,21.514]
["bitfinex","SOLUSD",1721110131357,6.3954,156.37,156.32,21.514]
["bitfinex","SOLUSD",1721110131672,6.3947,156.38,156.32,21.514]
["bitfinex","SOLUSD",1721110131872,44.1638,156.41,156.32,21.514]
["bitfinex","SOLUSD",1721110132554,6.3939,156.4,156.32,21.514]
["bitfinex","SOLUSD",1721110132956,6.3942,156.39,156.32,21.514]
["bitfinex","SOLUSD",1721110134253,37.77,156.41,156.32,15.5115]
["bitfinex","SOLUSD",1721110134459,37.77,156.38,156.32,15.5115]
["bitfinex","SOLUSD",1721110134873,6.3954,156.37,156.32,15.5115]
["bitfinex","SOLUSD",1721110135287,6.3957,156.36,156.32,15.5115]
["bitfinex","SOLUSD",1721110135455,6.3951,156.37,156.32,15.5115]
["bitfinex","SOLUSD",1721110135659,37.77,156.38,156.32,15.5115]
["bitfinex","SOLUSD",1721110135886,37.77,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721110136289,37.77,156.41,156.36,6.3952]
["bitfinex","SOLUSD",1721110136582,44.1634,156.41,156.36,6.3952]
["bitfinex","SOLUSD",1721110137375,6.3939,156.4,156.32,15.5115]
["bitfinex","SOLUSD",1721110137878,37.77,156.41,156.33,1.27929056]
["bitfinex","SOLUSD",1721110138083,37.77,156.41,156.33,46.27929056]
["bitfinex","SOLUSD",1721110138386,6.3929,156.43,156.33,45.0]
["bitfinex","SOLUSD",1721110138592,6.3929,156.43,156.34,7.56609632]
["bitfinex","SOLUSD",1721110138759,6.3929,156.43,156.34,6.2869]
["bitfinex","SOLUSD",1721110139080,6.3929,156.43,156.34,7.56599339]
["bitfinex","SOLUSD",1721110139581,6.3931,156.42,156.34,6.2869]
["bitfinex","SOLUSD",1721110140276,6.3935,156.41,156.34,6.2869]
["bitfinex","SOLUSD",1721110140464,37.77,156.44,156.34,6.2869]
["bitfinex","SOLUSD",1721110140778,37.77,156.41,156.34,6.2869]
["bitfinex","SOLUSD",1721110140984,6.3939,156.4,156.34,6.2869]
["bitfinex","SOLUSD",1721110141768,37.77,156.41,156.34,6.2869]
["bitfinex","SOLUSD",1721110141971,37.77,156.38,156.32,15.5115]
["bitfinex","SOLUSD",1721110142279,6.3955,156.36,156.32,15.5115]
["bitfinex","SOLUSD",1721110143472,6.3973,156.32,156.28,6.0063]
["bitfinex","SOLUSD",1721110143680,37.77,156.35,156.28,6.0063]
["bitfinex","SOLUSD",1721110145085,6.3971,156.33,156.28,6.0063]
["bitfinex","SOLUSD",1721110145385,6.3971,156.33,156.28,12.4049]
["bitfinex","SOLUSD",1721110145781,6.3963,156.34,156.28,12.4049]
["bitfinex","SOLUSD",1721110146684,6.3963,156.34,156.29,6.3981]
["bitfinex","SOLUSD",1721110146872,15.0,156.4,156.28,6.0063]
["bitfinex","SOLUSD",1721110147061,37.77,156.38,156.32,6.397]
["bitfinex","SOLUSD",1721110147264,6.3955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721110147586,6.3959,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721110147961,6.3964,156.34,156.29,6.398]
["bitfinex","SOLUSD",1721110148158,6.3959,156.35,156.28,6.0063]
["bitfinex","SOLUSD",1721110148376,6.3959,156.35,156.3,6.3976]
["bitfinex","SOLUSD",1721110148883,37.77,156.38,156.31,6.3974]
["bitfinex","SOLUSD",1721110149189,6.3958,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721110149367,6.396,156.35,156.28,6.0063]
["bitfinex","SOLUSD",1721110150386,6.396,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1721110151590,37.77,156.38,156.28,12.4046]
["bitfinex","SOLUSD",1721110151778,37.77,156.38,156.28,6.0063]
["bitfinex","SOLUSD",1721110151977,45.0,156.37,156.28,6.0063]
["bitfinex","SOLUSD",1721110152399,6.3989,156.28,156.26,16.4935]
["bitfinex","SOLUSD",1721110152585,37.77,156.32,156.26,16.4935]
["bitfinex","SOLUSD",1721110153369,6.3986,156.29,156.26,16.4935]
["bitfinex","SOLUSD",1721110154076,6.3987,156.28,156.26,16.4935]
["bitfinex","SOLUSD",1721110154276,6.3982,156.3,156.26,16.4935]
["bitfinex","SOLUSD",1721110155201,37.77,156.32,156.26,16.4935]
["bitfinex","SOLUSD",1721110155912,44.1671,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1721110156191,44.1671,156.32,156.26,22.8927]
["bitfinex","SOLUSD",1721110156192,6.3975,156.31,156.26,22.8927]
["bitfinex","SOLUSD",1721110157397,6.3984,156.29,156.26,16.4935]
["bitfinex","SOLUSD",1721110157978,6.3987,156.28,156.22,16.0966]
["bitfinex","SOLUSD",1721110159004,6.3987,156.28,156.23,6.4004]
["bitfinex","SOLUSD",1721110159176,6.3987,156.28,156.22,16.0966]
["bitfinex","SOLUSD",1721110159498,6.3987,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721110159881,6.3995,156.27,156.22,16.0966]
["bitfinex","SOLUSD",1721110160281,6.3995,156.26,156.22,16.0966]
["bitfinex","SOLUSD",1721110160478,6.4002,156.25,156.22,16.0966]
["bitfinex","SOLUSD",1721110161904,6.4002,156.25,156.2,12.4857]
["bitfinex","SOLUSD",1721110162308,44.1696,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721110163001,37.77,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721110163199,37.77,156.26,156.22,6.4009]
["bitfinex","SOLUSD",1721110163704,37.77,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721110163883,6.4011,156.23,156.18,22.8811]
["bitfinex","SOLUSD",1721110168002,44.1711,156.23,156.18,16.4786]
["bitfinex","SOLUSD",1721110168193,37.77,156.23,156.16,6.0576]
["bitfinex","SOLUSD",1721110168402,6.4016,156.21,156.16,6.0576]
["bitfinex","SOLUSD",1721110168601,6.4012,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721110169005,37.77,156.23,156.16,6.0576]
["bitfinex","SOLUSD",1721110169180,6.0837,156.29,156.17,0.96568779]
["bitfinex","SOLUSD",1721110169387,37.77,156.28,156.16,6.0576]
["bitfinex","SOLUSD",1721110169595,6.4,156.25,156.2,6.4016]
["bitfinex","SOLUSD",1721110169899,6.3996,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1721110170297,6.3991,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721110170610,37.77,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721110170810,6.3977,156.31,156.25,6.3997]
["bitfinex","SOLUSD",1721110170994,6.3977,156.31,156.22,16.5465]
["bitfinex","SOLUSD",1721110170995,52.4168,156.32,156.22,16.5465]
["bitfinex","SOLUSD",1721110171311,6.3983,156.29,156.22,16.5465]
["bitfinex","SOLUSD",1721110171608,6.3983,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721110171913,6.399,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721110172109,6.3992,156.27,156.22,16.5465]
["bitfinex","SOLUSD",1721110172709,84.4036,156.32,156.18,15.4748]
["bitfinex","SOLUSD",1721110172924,6.4003,156.25,156.19,6.4024]
["bitfinex","SOLUSD",1721110173107,6.4003,156.25,156.2,6.402]
["bitfinex","SOLUSD",1721110173307,30.6398,156.32,156.18,15.4748]
["bitfinex","SOLUSD",1721110173514,6.3979,156.3,156.24,6.4]
["bitfinex","SOLUSD",1721110173691,6.3979,156.3,156.25,6.3997]
["bitfinex","SOLUSD",1721110174708,37.77,156.31,156.22,6.1057]
["bitfinex","SOLUSD",1721110175591,6.3992,156.27,156.22,6.1057]
["bitfinex","SOLUSD",1721110175896,37.77,156.31,156.22,6.1057]
["bitfinex","SOLUSD",1721110175897,53.7641,156.31,156.22,6.1057]
["bitfinex","SOLUSD",1721110176226,44.169,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721110176523,6.399,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721110176709,6.3991,156.27,156.22,12.5068]
["bitfinex","SOLUSD",1721110177324,6.3988,156.28,156.23,6.4008]
["bitfinex","SOLUSD",1721110177523,37.77,156.31,156.22,6.1057]
["bitfinex","SOLUSD",1721110177696,37.77,156.33,156.23,15.3708]
["bitfinex","SOLUSD",1721110178213,6.3982,156.3,156.24,6.4]
["bitfinex","SOLUSD",1721110178401,53.7621,156.33,156.23,15.3708]
["bitfinex","SOLUSD",1721110178601,6.3991,156.28,156.23,15.3708]
["bitfinex","SOLUSD",1721110178813,53.7621,156.33,156.23,15.3708]
["bitfinex","SOLUSD",1721110178814,6.3983,156.29,156.23,15.3708]
["bitfinex","SOLUSD",1721110179016,6.398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721110179207,6.3983,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721110179927,6.3979,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721110180124,6.3983,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721110180624,6.3988,156.28,156.23,15.3708]
["bitfinex","SOLUSD",1721110180823,6.3988,156.28,156.23,21.7714]
["bitfinex","SOLUSD",1721110181127,6.3983,156.29,156.23,15.3708]
["bitfinex","SOLUSD",1721110181828,6.3988,156.28,156.23,15.3708]
["bitfinex","SOLUSD",1721110182025,6.3992,156.27,156.23,15.3708]
["bitfinex","SOLUSD",1721110183507,6.3988,156.28,156.23,21.7715]
["bitfinex","SOLUSD",1721110183710,44.1683,156.3,156.23,15.3708]
["bitfinex","SOLUSD",1721110184003,44.1683,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721110184221,6.3983,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721110184821,6.3976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721110185254,6.3979,156.3,156.23,15.3708]
["bitfinex","SOLUSD",1721110185727,6.3979,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1721110185918,37.77,156.33,156.27,6.399]
["bitfinex","SOLUSD",1721110186125,44.1667,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1721110186433,44.1667,156.33,156.23,15.3708]
["bitfinex","SOLUSD",1721110186434,6.3971,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1721110187944,6.3971,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1721110188126,6.3967,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1721110188634,6.3971,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1721110188841,6.3975,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721110189445,53.7589,156.36,156.27,15.4604]
["bitfinex","SOLUSD",1721110189628,37.77,156.36,156.27,15.4604]
["bitfinex","SOLUSD",1721110190357,6.397,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1721110190636,37.77,156.36,156.29,6.3983]
["bitfinex","SOLUSD",1721110190843,6.3964,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1721110191037,6.3968,156.33,156.27,21.8591]
["bitfinex","SOLUSD",1721110191234,6.3958,156.36,156.31,6.3972]
["bitfinex","SOLUSD",1721110191444,6.3959,156.35,156.28,6.5084]
["bitfinex","SOLUSD",1721110191664,6.3959,156.35,156.29,45.0]
["bitfinex","SOLUSD",1721110191856,37.77,156.38,156.31,6.3972]
["bitfinex","SOLUSD",1721110191857,6.3957,156.36,156.31,6.3972]
["bitfinex","SOLUSD",1721110192049,6.3959,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721110192363,6.3963,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1721110193058,6.3959,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721110193661,37.77,156.38,156.32,6.397]
["bitfinex","SOLUSD",1721110194162,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721110194349,6.3955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721110194757,6.3951,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721110194945,37.77,156.38,156.28,6.5084]
["bitfinex","SOLUSD",1721110195145,6.3967,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1721110195341,53.7577,156.38,156.27,15.4604]
["bitfinex","SOLUSD",1721110195549,6.3972,156.32,156.27,15.4604]
["bitfinex","SOLUSD",1721110195767,6.3972,156.32,156.27,21.8592]
["bitfinex","SOLUSD",1721110195962,6.3968,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1721110196345,18.9,156.3,156.28,6.3987]
["bitfinex","SOLUSD",1721110197661,18.9,156.3,156.27,15.4604]
["bitfinex","SOLUSD",1721110198058,18.9,156.3,156.27,21.8593]
["bitfinex","SOLUSD",1721110198258,6.3972,156.32,156.27,21.8593]
["bitfinex","SOLUSD",1721110199559,57.80872623,156.37,156.28,45.0]
["bitfinex","SOLUSD",1721110199560,12.80872623,156.37,156.28,45.0]
["bitfinex","SOLUSD",1721110199758,12.80872623,156.37,156.31,6.3971]
["bitfinex","SOLUSD",1721110199759,19.20412623,156.37,156.31,6.3971]
["bitfinex","SOLUSD",1721110200164,6.3955,156.36,156.31,6.3971]
["bitfinex","SOLUSD",1721110200662,19.20382623,156.37,156.32,6.3971]
["bitfinex","SOLUSD",1721110200876,12.80872623,156.37,156.28,45.0]
["bitfinex","SOLUSD",1721110201263,12.80872623,156.37,156.27,15.4604]
["bitfinex","SOLUSD",1721110201639,6.3959,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1721110201883,6.3955,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1721110202464,12.80872623,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721110202848,19.20392623,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721110203047,6.3955,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1721110203251,12.80872623,156.37,156.27,15.4604]
["bitfinex","SOLUSD",1721110203879,6.3955,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1721110204067,19.20382623,156.37,156.32,6.3971]
["bitfinex","SOLUSD",1721110204247,6.3955,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1721110204454,6.3955,156.36,156.28,45.0]
["bitfinex","SOLUSD",1721110204455,6.3959,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721110204658,6.3964,156.34,156.28,45.0]
["bitfinex","SOLUSD",1721110204956,6.3964,156.34,156.29,6.3979]
["bitfinex","SOLUSD",1721110205158,6.3959,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1721110205361,12.80872623,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1721110205567,12.80872623,156.37,156.28,45.0]
["bitfinex","SOLUSD",1721110205978,12.80872623,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1721110206677,19.20382623,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721110207787,12.80872623,156.37,156.28,45.0]
["bitfinex","SOLUSD",1721110208082,12.80872623,156.37,156.29,20.0]
["bitfinex","SOLUSD",1721110208284,12.80872623,156.37,156.3,45.0]
["bitfinex","SOLUSD",1721110208980,12.80872623,156.37,156.27,15.4604]
["bitfinex","SOLUSD",1721110209154,6.3955,156.36,156.28,65.0]
["bitfinex","SOLUSD",1721110209353,12.80872623,156.37,156.28,65.0]
["bitfinex","SOLUSD",1721110209354,19.20382623,156.37,156.28,65.0]
["bitfinex","SOLUSD",1721110209686,19.20382623,156.37,156.32,6.3971]
["bitfinex","SOLUSD",1721110209894,19.20382623,156.37,156.29,6.0003]
["bitfinex","SOLUSD",1721110209895,12.80872623,156.37,156.29,6.0003]
["bitfinex","SOLUSD",1721110210076,12.80872623,156.37,156.3,65.0]
["bitfinex","SOLUSD",1721110210413,12.80872623,156.37,156.31,1.27925492]
["bitfinex","SOLUSD",1721110211178,12.80872623,156.37,156.32,16.5786]
["bitfinex","SOLUSD",1721110211360,44.193,156.42,156.33,46.27909125]
["bitfinex","SOLUSD",1721110212368,6.3934,156.41,156.33,46.27909125]
["bitfinex","SOLUSD",1721110212893,6.3938,156.4,156.33,45.0]
["bitfinex","SOLUSD",1721110213095,37.8,156.42,156.32,16.5786]
["bitfinex","SOLUSD",1721110213587,6.3935,156.41,156.33,45.0]
["bitfinex","SOLUSD",1721110214593,37.8,156.42,156.32,16.5786]
["bitfinex","SOLUSD",1721110214899,50.92463876,156.42,156.32,16.5786]
["bitfinex","SOLUSD",1721110215584,6.3947,156.38,156.32,16.5786]
["bitfinex","SOLUSD",1721110215799,6.3962,156.35,156.29,6.0003]
["bitfinex","SOLUSD",1721110215959,37.8,156.39,156.27,15.1024]
["bitfinex","SOLUSD",1721110216161,75.0892,156.36,156.27,15.1024]
["bitfinex","SOLUSD",1721110216494,6.3984,156.29,156.23,16.1164]
["bitfinex","SOLUSD",1721110217395,6.399,156.28,156.23,16.1164]
["bitfinex","SOLUSD",1721110217913,6.3983,156.29,156.23,22.517]
["bitfinex","SOLUSD",1721110218791,6.3983,156.29,156.24,6.4002]
["bitfinex","SOLUSD",1721110219000,44.1979,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721110219670,6.3974,156.32,156.26,6.3994]
["bitfinex","SOLUSD",1721110220002,6.3974,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1721110220295,6.3967,156.33,156.23,16.1164]
["bitfinex","SOLUSD",1721110220469,6.3967,156.33,156.24,65.0]
["bitfinex","SOLUSD",1721110220670,6.3963,156.34,156.28,6.3987]
["bitfinex","SOLUSD",1721110220871,59.0998,156.36,156.3,6.3978]
["bitfinex","SOLUSD",1721110221100,22.67920074,156.38,156.25,0.95761455]
["bitfinex","SOLUSD",1721110221270,22.67920074,156.38,156.25,6.0888]
["bitfinex","SOLUSD",1721110221475,22.67920074,156.38,156.26,65.0]
["bitfinex","SOLUSD",1721110221806,6.3964,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1721110222305,6.3972,156.32,156.27,6.3987]
["bitfinex","SOLUSD",1721110222475,6.3972,156.32,156.27,6.399]
["bitfinex","SOLUSD",1721110223006,6.3967,156.33,156.27,6.399]
["bitfinex","SOLUSD",1721110223804,6.3966,156.34,156.28,6.3987]
["bitfinex","SOLUSD",1721110224677,6.3958,156.36,156.3,6.3977]
["bitfinex","SOLUSD",1721110224909,6.69160074,156.38,156.28,6.3983]
["bitfinex","SOLUSD",1721110225072,22.67830074,156.38,156.28,6.3983]
["bitfinex","SOLUSD",1721110225273,6.3963,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1721110225673,6.3963,156.34,156.29,22.1948]
["bitfinex","SOLUSD",1721110225910,6.3957,156.36,156.3,6.3978]
["bitfinex","SOLUSD",1721110226474,6.69160074,156.38,156.29,15.7966]
["bitfinex","SOLUSD",1721110226990,6.3958,156.36,156.3,6.3978]
["bitfinex","SOLUSD",1721110227198,6.3958,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1721110230788,13.11998343,156.42,156.32,1.27946199]
["bitfinex","SOLUSD",1721110230986,37.8,156.41,156.32,21.27946199]
["bitfinex","SOLUSD",1721110231392,37.8,156.41,156.33,6.3966]
["bitfinex","SOLUSD",1721110231393,6.3943,156.39,156.33,6.3966]
["bitfinex","SOLUSD",1721110231717,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721110232216,37.8,156.41,156.31,6.1874]
["bitfinex","SOLUSD",1721110233421,6.3952,156.37,156.31,6.1874]
["bitfinex","SOLUSD",1721110233912,37.8,156.41,156.31,6.1874]
["bitfinex","SOLUSD",1721110234501,6.3946,156.38,156.31,6.1874]
["bitfinex","SOLUSD",1721110235315,6.3943,156.39,156.31,6.1874]
["bitfinex","SOLUSD",1721110235496,6.3943,156.39,156.32,45.0]
["bitfinex","SOLUSD",1721110236592,6.3938,156.4,156.32,45.0]
["bitfinex","SOLUSD",1721110237226,19.51308343,156.42,156.33,16.1142]
["bitfinex","SOLUSD",1721110237426,19.51308343,156.42,156.34,65.0]
["bitfinex","SOLUSD",1721110239222,13.11998343,156.42,156.35,1.27899]
["bitfinex","SOLUSD",1721110239513,13.11998343,156.42,156.34,65.0]
["bitfinex","SOLUSD",1721110239902,13.11998343,156.42,156.35,6.1958]
["bitfinex","SOLUSD",1721110240104,13.11998343,156.42,156.36,65.0]
["bitfinex","SOLUSD",1721110241135,6.3918,156.45,156.36,65.0]
["bitfinex","SOLUSD",1721110242121,12.8003,156.47,156.37,16.3955]
["bitfinex","SOLUSD",1721110242329,6.409,156.47,156.38,45.0]
["bitfinex","SOLUSD",1721110242514,12.8003,156.47,156.38,45.0]
["bitfinex","SOLUSD",1721110242817,12.8004,156.46,156.38,45.0]
["bitfinex","SOLUSD",1721110243323,6.3922,156.44,156.38,45.0]
["bitfinex","SOLUSD",1721110244319,6.409,156.46,156.38,45.0]
["bitfinex","SOLUSD",1721110244522,6.3921,156.45,156.38,45.0]
["bitfinex","SOLUSD",1721110246325,18.87,156.42,156.38,45.0]
["bitfinex","SOLUSD",1721110247225,14.06364624,156.49,156.4,6.0329]
["bitfinex","SOLUSD",1721110247432,18.87,156.45,156.41,45.5094608]
["bitfinex","SOLUSD",1721110247612,14.06364624,156.49,156.41,45.5094608]
["bitfinex","SOLUSD",1721110247613,20.45384624,156.49,156.41,45.5094608]
["bitfinex","SOLUSD",1721110247928,20.45384624,156.49,156.42,16.4111254]
["bitfinex","SOLUSD",1721110248140,18.87,156.46,156.42,16.4111254]
["bitfinex","SOLUSD",1721110248308,20.45384624,156.49,156.42,15.1327]
["bitfinex","SOLUSD",1721110248934,14.06364624,156.49,156.42,15.1327]
["bitfinex","SOLUSD",1721110249122,20.45384624,156.49,156.43,45.0]
["bitfinex","SOLUSD",1721110249323,6.391,156.47,156.42,15.1327]
["bitfinex","SOLUSD",1721110249527,14.06364624,156.49,156.42,15.1327]
["bitfinex","SOLUSD",1721110249827,6.3906,156.48,156.42,15.1327]
["bitfinex","SOLUSD",1721110250224,6.3911,156.47,156.42,15.1327]
["bitfinex","SOLUSD",1721110250535,6.3907,156.48,156.42,15.1327]
["bitfinex","SOLUSD",1721110253509,6.3902,156.49,156.42,15.1327]
["bitfinex","SOLUSD",1721110253922,50.31684455,156.51,156.42,15.1327]
["bitfinex","SOLUSD",1721110253923,6.3911,156.47,156.42,15.1327]
["bitfinex","SOLUSD",1721110254439,6.3906,156.48,156.42,15.1327]
["bitfinex","SOLUSD",1721110254737,6.3901,156.5,156.42,15.1327]
["bitfinex","SOLUSD",1721110255817,50.31684455,156.51,156.42,15.1327]
["bitfinex","SOLUSD",1721110256019,6.3897,156.5,156.43,45.0]
["bitfinex","SOLUSD",1721110256436,44.1094,156.51,156.43,45.0]
["bitfinex","SOLUSD",1721110257631,12.4685653,156.54,156.43,45.0]
["bitfinex","SOLUSD",1721110257820,6.3889,156.52,156.44,20.0]
["bitfinex","SOLUSD",1721110258019,12.4685653,156.54,156.45,45.0]
["bitfinex","SOLUSD",1721110258233,37.72,156.55,156.46,6.2617]
["bitfinex","SOLUSD",1721110258433,37.72,156.55,156.47,61.6137]
["bitfinex","SOLUSD",1721110258940,44.1077,156.55,156.47,61.6137]
["bitfinex","SOLUSD",1721110259316,6.3877,156.55,156.47,61.6137]
["bitfinex","SOLUSD",1721110259735,37.72,156.58,156.47,61.6137]
["bitfinex","SOLUSD",1721110260037,6.3874,156.56,156.47,61.6137]
["bitfinex","SOLUSD",1721110260243,37.72,156.58,156.47,61.6137]
["bitfinex","SOLUSD",1721110260621,37.72,156.58,156.47,16.6137]
["bitfinex","SOLUSD",1721110260622,37.72,156.55,156.47,16.6137]
["bitfinex","SOLUSD",1721110261120,6.3886,156.53,156.47,16.6137]
["bitfinex","SOLUSD",1721110261534,37.72,156.55,156.48,45.0]
["bitfinex","SOLUSD",1721110261921,37.72,156.55,156.47,16.6137]
["bitfinex","SOLUSD",1721110262116,6.3885,156.54,156.47,16.6137]
["bitfinex","SOLUSD",1721110262316,44.1078,156.55,156.47,16.6137]
["bitfinex","SOLUSD",1721110262540,44.1078,156.55,156.48,45.0]
["bitfinex","SOLUSD",1721110262748,6.3881,156.54,156.48,45.0]
["bitfinex","SOLUSD",1721110263433,6.388,156.55,156.48,45.0]
["bitfinex","SOLUSD",1721110263741,37.72,156.58,156.48,45.0]
["bitfinex","SOLUSD",1721110263942,6.3885,156.54,156.48,45.0]
["bitfinex","SOLUSD",1721110264330,6.3885,156.54,156.47,16.6137]
["bitfinex","SOLUSD",1721110264842,6.3881,156.54,156.47,16.6137]
["bitfinex","SOLUSD",1721110265043,6.3877,156.55,156.47,16.6137]
["bitfinex","SOLUSD",1721110265647,6.3886,156.53,156.47,16.6137]
["bitfinex","SOLUSD",1721110266026,44.1078,156.55,156.47,16.6137]
["bitfinex","SOLUSD",1721110266420,6.3882,156.54,156.47,16.6137]
["bitfinex","SOLUSD",1721110267341,37.72,156.58,156.47,16.6137]
["bitfinex","SOLUSD",1721110267644,6.3874,156.56,156.48,45.0]
["bitfinex","SOLUSD",1721110267830,6.3877,156.55,156.48,45.0]
["bitfinex","SOLUSD",1721110268034,6.3876,156.56,156.47,16.6137]
["bitfinex","SOLUSD",1721110268335,6.3876,156.56,156.48,45.0]
["bitfinex","SOLUSD",1721110268336,37.72,156.56,156.48,45.0]
["bitfinex","SOLUSD",1721110268527,6.3878,156.55,156.48,45.0]
["bitfinex","SOLUSD",1721110269344,44.1073,156.56,156.48,45.0]
["bitfinex","SOLUSD",1721110270247,10.35156815,156.59,156.5,41.3852]
["bitfinex","SOLUSD",1721110270248,6.3865,156.58,156.5,41.3852]
["bitfinex","SOLUSD",1721110270425,10.35156815,156.59,156.51,45.0]
["bitfinex","SOLUSD",1721110270426,18.84,156.55,156.51,45.0]
["bitfinex","SOLUSD",1721110270642,18.84,156.54,156.51,45.0]
["bitfinex","SOLUSD",1721110272223,18.84,156.53,156.5,22.5452]
["bitfinex","SOLUSD",1721110272441,18.84,156.52,156.5,22.5452]
["bitfinex","SOLUSD",1721110272650,18.84,156.51,156.5,22.5452]
["bitfinex","SOLUSD",1721110273034,18.84,156.52,156.5,22.5452]
["bitfinex","SOLUSD",1721110273243,18.84,156.51,156.5,22.5452]
["bitfinex","SOLUSD",1721110273432,18.84,156.52,156.5,22.5452]
["bitfinex","SOLUSD",1721110273640,18.84,156.51,156.5,22.5452]
["bitfinex","SOLUSD",1721110273949,15.9659,156.59,156.5,22.5452]
["bitfinex","SOLUSD",1721110274120,18.84,156.52,156.5,22.5452]
["bitfinex","SOLUSD",1721110274322,18.84,156.51,156.5,22.5452]
["bitfinex","SOLUSD",1721110275349,75.36,156.56,156.5,22.5452]
["bitfinex","SOLUSD",1721110275524,6.3868,156.58,156.5,22.5452]
["bitfinex","SOLUSD",1721110275733,18.84,156.53,156.51,45.0]
["bitfinex","SOLUSD",1721110276048,18.84,156.54,156.5,22.5452]
["bitfinex","SOLUSD",1721110276932,15.91430285,156.6,156.51,18.84]
["bitfinex","SOLUSD",1721110277242,18.84,156.58,156.52,18.84]
["bitfinex","SOLUSD",1721110277443,18.84,156.57,156.53,45.0]
["bitfinex","SOLUSD",1721110278355,6.3857,156.6,156.53,45.0]
["bitfinex","SOLUSD",1721110278532,265.20433869,156.65,156.54,1.20717007]
["bitfinex","SOLUSD",1721110278533,46.57433869,156.65,156.54,1.20717007]
["bitfinex","SOLUSD",1721110278734,6.3844,156.64,156.55,1.20709295]
["bitfinex","SOLUSD",1721110278950,6.3844,156.64,156.54,65.0]
["bitfinex","SOLUSD",1721110279259,6.3845,156.63,156.54,45.0]
["bitfinex","SOLUSD",1721110280857,46.57433869,156.65,156.54,45.0]
["bitfinex","SOLUSD",1721110281063,45.0,156.64,156.53,23.1624]
["bitfinex","SOLUSD",1721110281234,37.67,156.62,156.53,23.1624]
["bitfinex","SOLUSD",1721110281440,6.387,156.57,156.53,23.1624]
["bitfinex","SOLUSD",1721110282460,6.3863,156.59,156.53,23.1624]
["bitfinex","SOLUSD",1721110283030,6.3857,156.6,156.53,23.1624]
["bitfinex","SOLUSD",1721110283227,6.3861,156.59,156.53,23.1624]
["bitfinex","SOLUSD",1721110283962,6.3856,156.61,156.53,23.1624]
["bitfinex","SOLUSD",1721110284134,8.79966305,156.63,156.54,45.0]
["bitfinex","SOLUSD",1721110284958,15.18436305,156.63,156.54,45.0]
["bitfinex","SOLUSD",1721110285158,37.67,156.65,156.55,20.0]
["bitfinex","SOLUSD",1721110285369,6.3841,156.64,156.56,45.0]
["bitfinex","SOLUSD",1721110286066,6.3846,156.63,156.56,45.0]
["bitfinex","SOLUSD",1721110287047,6.3853,156.61,156.56,45.0]
["bitfinex","SOLUSD",1721110287975,6.3853,156.61,156.55,20.0]
["bitfinex","SOLUSD",1721110288267,6.3845,156.63,156.54,20.0]
["bitfinex","SOLUSD",1721110288457,6.3845,156.63,156.55,45.0]
["bitfinex","SOLUSD",1721110289058,6.3849,156.62,156.55,45.0]
["bitfinex","SOLUSD",1721110289481,6.3852,156.61,156.55,45.0]
["bitfinex","SOLUSD",1721110289972,6.3849,156.62,156.55,45.0]
["bitfinex","SOLUSD",1721110290478,6.3848,156.62,156.55,45.0]
["bitfinex","SOLUSD",1721110290966,6.3856,156.61,156.55,45.0]
["bitfinex","SOLUSD",1721110291277,37.67,156.65,156.55,45.0]
["bitfinex","SOLUSD",1721110291782,6.3845,156.63,156.55,45.0]
["bitfinex","SOLUSD",1721110292856,6.385,156.62,156.55,45.0]
["bitfinex","SOLUSD",1721110293994,6.385,156.62,156.53,23.1624]
["bitfinex","SOLUSD",1721110293995,37.67,156.62,156.53,23.1624]
["bitfinex","SOLUSD",1721110294167,44.0549,156.62,156.53,23.1624]
["bitfinex","SOLUSD",1721110295161,6.3856,156.6,156.54,45.0]
["bitfinex","SOLUSD",1721110295673,6.3861,156.59,156.53,23.1624]
["bitfinex","SOLUSD",1721110295991,6.3868,156.58,156.53,23.1624]
["bitfinex","SOLUSD",1721110296377,6.3861,156.59,156.53,23.1624]
["bitfinex","SOLUSD",1721110297961,6.3852,156.62,156.53,23.1624]
["bitfinex","SOLUSD",1721110298160,6.3849,156.62,156.54,45.0]
["bitfinex","SOLUSD",1721110298471,6.3853,156.61,156.54,45.0]
["bitfinex","SOLUSD",1721110298984,6.3849,156.62,156.54,45.0]
["bitfinex","SOLUSD",1721110299361,6.3845,156.63,156.54,45.0]
["bitfinex","SOLUSD",1721110299986,6.3849,156.62,156.54,45.0]
["bitfinex","SOLUSD",1721110300385,37.67,156.64,156.54,45.0]
["bitfinex","SOLUSD",1721110301259,6.3849,156.62,156.54,45.0]
["bitfinex","SOLUSD",1721110303568,6.3855,156.61,156.54,45.0]
["bitfinex","SOLUSD",1721110303768,37.67,156.6,156.53,23.1624]
["bitfinex","SOLUSD",1721110303987,6.3871,156.57,156.53,23.1624]
["bitfinex","SOLUSD",1721110304196,6.3877,156.55,156.53,16.6206]
["bitfinex","SOLUSD",1721110304571,37.67,156.57,156.53,16.6206]
["bitfinex","SOLUSD",1721110304763,6.3878,156.55,156.53,16.6206]
["bitfinex","SOLUSD",1721110305181,6.3881,156.54,156.49,22.5799]
["bitfinex","SOLUSD",1721110305795,6.3886,156.53,156.49,22.5799]
["bitfinex","SOLUSD",1721110305970,37.67,156.54,156.49,22.5799]
["bitfinex","SOLUSD",1721110306292,6.389,156.52,156.49,22.5799]
["bitfinex","SOLUSD",1721110306473,6.389,156.52,156.49,15.935]
["bitfinex","SOLUSD",1721110306474,6.3893,156.52,156.49,15.935]
["bitfinex","SOLUSD",1721110306804,37.67,156.51,156.45,22.285]
["bitfinex","SOLUSD",1721110306980,44.0594,156.51,156.45,22.285]
["bitfinex","SOLUSD",1721110307662,37.67,156.51,156.45,22.285]
["bitfinex","SOLUSD",1721110309112,44.0593,156.51,156.45,22.285]
["bitfinex","SOLUSD",1721110310492,37.67,156.51,156.45,22.285]
["bitfinex","SOLUSD",1721110310691,44.0593,156.51,156.45,22.285]
["bitfinex","SOLUSD",1721110310917,6.3899,156.5,156.45,22.285]
["bitfinex","SOLUSD",1721110311098,44.0593,156.51,156.45,22.285]
["bitfinex","SOLUSD",1721110311299,37.67,156.51,156.45,22.285]
["bitfinex","SOLUSD",1721110311911,6.3898,156.5,156.45,22.285]
["bitfinex","SOLUSD",1721110313595,6.3901,156.49,156.45,22.285]
["bitfinex","SOLUSD",1721110313925,6.3898,156.5,156.45,22.285]
["bitfinex","SOLUSD",1721110314299,6.3902,156.49,156.45,16.285]
["bitfinex","SOLUSD",1721110315292,6.391,156.47,156.42,6.0668]
["bitfinex","SOLUSD",1721110315831,6.3914,156.46,156.42,6.0668]
["bitfinex","SOLUSD",1721110316014,6.391,156.47,156.42,6.0668]
["bitfinex","SOLUSD",1721110317324,44.0606,156.48,156.42,6.0668]
["bitfinex","SOLUSD",1721110318724,6.391,156.47,156.42,6.0668]
["bitfinex","SOLUSD",1721110318906,44.0606,156.48,156.42,6.0668]
["bitfinex","SOLUSD",1721110319915,37.67,156.48,156.42,6.0668]
["bitfinex","SOLUSD",1721110320413,39.70241538,156.56,156.42,6.0668]
["bitfinex","SOLUSD",1721110320414,37.67,156.51,156.42,6.0668]
["bitfinex","SOLUSD",1721110320609,37.67,156.51,156.43,46.27678107]
["bitfinex","SOLUSD",1721110321236,37.67,156.51,156.43,45.0]
["bitfinex","SOLUSD",1721110321401,6.3893,156.52,156.44,15.3125]
["bitfinex","SOLUSD",1721110321598,6.3893,156.52,156.44,16.59072651]
["bitfinex","SOLUSD",1721110321927,6.3893,156.51,156.44,16.59072651]
["bitfinex","SOLUSD",1721110322109,6.3893,156.51,156.44,15.3125]
["bitfinex","SOLUSD",1721110322425,6.3889,156.52,156.44,15.3125]
["bitfinex","SOLUSD",1721110323245,6.3893,156.51,156.44,16.11710289]
["bitfinex","SOLUSD",1721110323537,6.3893,156.51,156.44,15.3125]
["bitfinex","SOLUSD",1721110323942,6.389,156.52,156.44,15.3125]
["bitfinex","SOLUSD",1721110324319,6.389,156.52,156.45,45.0]
["bitfinex","SOLUSD",1721110324520,6.3893,156.51,156.45,45.0]
["bitfinex","SOLUSD",1721110325226,37.67,156.54,156.44,15.3125]
["bitfinex","SOLUSD",1721110325435,6.3905,156.49,156.44,15.3125]
["bitfinex","SOLUSD",1721110325735,6.3909,156.48,156.44,15.3125]
["bitfinex","SOLUSD",1721110325933,6.3902,156.49,156.44,15.3125]
["bitfinex","SOLUSD",1721110326443,6.3906,156.48,156.44,15.3125]
["bitfinex","SOLUSD",1721110327219,6.391,156.47,156.44,15.3125]
["bitfinex","SOLUSD",1721110327419,6.3906,156.48,156.44,15.3125]
["bitfinex","SOLUSD",1721110328043,6.3902,156.49,156.44,15.3125]
["bitfinex","SOLUSD",1721110328422,6.3906,156.48,156.44,15.3125]
["bitfinex","SOLUSD",1721110328630,37.67,156.51,156.44,15.3125]
["bitfinex","SOLUSD",1721110329254,6.3905,156.49,156.44,15.3125]
["bitfinex","SOLUSD",1721110329952,6.3897,156.5,156.44,15.3125]
["bitfinex","SOLUSD",1721110331028,6.3902,156.49,156.44,15.3125]
["bitfinex","SOLUSD",1721110331535,6.3898,156.5,156.44,15.3125]
["bitfinex","SOLUSD",1721110332040,6.3902,156.49,156.44,15.3125]
["bitfinex","SOLUSD",1721110332444,6.3898,156.5,156.44,15.3125]
["bitfinex","SOLUSD",1721110332823,6.3902,156.49,156.44,15.3125]
["bitfinex","SOLUSD",1721110334021,6.3926,156.43,156.4,15.3364]
["bitfinex","SOLUSD",1721110334221,37.67,156.45,156.4,15.3364]
["bitfinex","SOLUSD",1721110334943,6.3931,156.42,156.4,15.3364]
["bitfinex","SOLUSD",1721110335529,6.3934,156.41,156.34,6.2896]
["bitfinex","SOLUSD",1721110336124,6.394,156.4,156.34,6.2896]
["bitfinex","SOLUSD",1721110336932,44.063,156.42,156.34,6.2896]
["bitfinex","SOLUSD",1721110337136,37.67,156.45,156.35,16.2839]
["bitfinex","SOLUSD",1721110337837,6.3929,156.43,156.35,16.2839]
["bitfinex","SOLUSD",1721110338034,6.3935,156.41,156.35,16.2839]
["bitfinex","SOLUSD",1721110338422,37.67,156.45,156.35,16.2839]
["bitfinex","SOLUSD",1721110338423,6.3924,156.44,156.35,16.2839]
["bitfinex","SOLUSD",1721110338644,37.67,156.45,156.36,45.0]
["bitfinex","SOLUSD",1721110338817,6.3922,156.44,156.36,45.0]
["bitfinex","SOLUSD",1721110339028,6.3927,156.43,156.35,16.2839]
["bitfinex","SOLUSD",1721110339241,6.3931,156.42,156.35,16.2839]
["bitfinex","SOLUSD",1721110339629,6.3939,156.4,156.35,16.2839]
["bitfinex","SOLUSD",1721110339834,6.3938,156.4,156.35,16.2839]
["bitfinex","SOLUSD",1721110340043,6.3935,156.41,156.35,16.2839]
["bitfinex","SOLUSD",1721110340551,6.3938,156.4,156.35,16.2839]
["bitfinex","SOLUSD",1721110341562,37.67,156.42,156.35,16.2839]
["bitfinex","SOLUSD",1721110341721,6.3943,156.39,156.35,16.2839]
["bitfinex","SOLUSD",1721110342751,6.3949,156.38,156.35,16.2839]
["bitfinex","SOLUSD",1721110343639,6.3952,156.37,156.35,16.2839]
["bitfinex","SOLUSD",1721110344329,6.3947,156.38,156.35,16.2839]
["bitfinex","SOLUSD",1721110344650,59.6468,156.44,156.35,16.2839]
["bitfinex","SOLUSD",1721110344651,6.3937,156.41,156.35,16.2839]
["bitfinex","SOLUSD",1721110344856,6.3939,156.4,156.35,16.2839]
["bitfinex","SOLUSD",1721110345732,37.67,156.42,156.35,16.2839]
["bitfinex","SOLUSD",1721110346545,6.3938,156.41,156.35,16.2839]
["bitfinex","SOLUSD",1721110346750,37.67,156.42,156.35,16.2839]
["bitfinex","SOLUSD",1721110348039,44.0634,156.42,156.35,16.2839]
["bitfinex","SOLUSD",1721110348640,37.67,156.42,156.35,16.2839]
["bitfinex","SOLUSD",1721110349376,6.3943,156.39,156.35,16.2839]
["bitfinex","SOLUSD",1721110349544,6.3947,156.38,156.35,16.2839]
["bitfinex","SOLUSD",1721110349859,37.67,156.42,156.35,16.2839]
["bitfinex","SOLUSD",1721110350057,6.3934,156.41,156.35,16.2839]
["bitfinex","SOLUSD",1721110350558,6.3939,156.4,156.35,16.2839]
["bitfinex","SOLUSD",1721110350742,6.3935,156.41,156.35,16.2839]
["bitfinex","SOLUSD",1721110351053,44.063,156.42,156.35,16.2839]
["bitfinex","SOLUSD",1721110351361,37.67,156.42,156.35,16.2839]
["bitfinex","SOLUSD",1721110352059,37.67,156.45,156.35,16.2839]
["bitfinex","SOLUSD",1721110352435,6.393,156.42,156.35,16.2839]
["bitfinex","SOLUSD",1721110353369,6.3942,156.39,156.35,16.2839]
["bitfinex","SOLUSD",1721110353669,6.3943,156.39,156.35,16.2839]
["bitfinex","SOLUSD",1721110354261,6.3939,156.4,156.35,16.2839]
["bitfinex","SOLUSD",1721110354570,37.67,156.42,156.35,16.2839]
["bitfinex","SOLUSD",1721110354571,6.3944,156.39,156.35,16.2839]
["bitfinex","SOLUSD",1721110355255,6.3954,156.36,156.35,16.2839]
["bitfinex","SOLUSD",1721110355565,6.3947,156.38,156.35,16.2839]
["bitfinex","SOLUSD",1721110355765,6.3962,156.35,156.3,22.6739]
["bitfinex","SOLUSD",1721110356143,6.3964,156.34,156.3,22.6739]
["bitfinex","SOLUSD",1721110356347,6.3975,156.31,156.3,22.6739]
["bitfinex","SOLUSD",1721110356547,6.3966,156.34,156.3,22.6739]
["bitfinex","SOLUSD",1721110357550,6.3968,156.33,156.3,16.0701]
["bitfinex","SOLUSD",1721110358058,6.3963,156.34,156.3,16.0701]
["bitfinex","SOLUSD",1721110358265,6.3968,156.33,156.3,16.0701]
["bitfinex","SOLUSD",1721110361156,37.67,156.36,156.3,16.0701]
["bitfinex","SOLUSD",1721110361357,6.3968,156.33,156.3,16.0701]
["bitfinex","SOLUSD",1721110362868,6.3972,156.32,156.3,16.0701]
["bitfinex","SOLUSD",1721110363068,6.3966,156.34,156.3,16.0701]
["bitfinex","SOLUSD",1721110363882,37.67,156.37,156.31,6.3975]
["bitfinex","SOLUSD",1721110364081,37.67,156.37,156.32,6.3971]
["bitfinex","SOLUSD",1721110364259,44.0651,156.37,156.31,6.3974]
["bitfinex","SOLUSD",1721110365381,6.3955,156.36,156.3,16.0701]
["bitfinex","SOLUSD",1721110365578,6.3955,156.36,156.3,22.4678]
["bitfinex","SOLUSD",1721110365757,6.3946,156.38,156.32,6.3967]
["bitfinex","SOLUSD",1721110367284,6.3951,156.37,156.32,6.3967]
["bitfinex","SOLUSD",1721110367580,6.3946,156.38,156.32,6.3967]
["bitfinex","SOLUSD",1721110368176,6.3952,156.37,156.32,6.3967]
["bitfinex","SOLUSD",1721110368482,6.3952,156.37,156.31,12.7457]
["bitfinex","SOLUSD",1721110368781,37.67,156.4,156.31,6.3483]
["bitfinex","SOLUSD",1721110369377,6.3954,156.37,156.31,12.7457]
["bitfinex","SOLUSD",1721110369578,37.67,156.4,156.31,6.3483]
["bitfinex","SOLUSD",1721110370374,6.3964,156.34,156.31,6.3483]
["bitfinex","SOLUSD",1721110371579,6.3967,156.33,156.31,6.3483]
["bitfinex","SOLUSD",1721110372084,37.67,156.37,156.31,6.3483]
["bitfinex","SOLUSD",1721110372264,6.3967,156.33,156.31,6.3483]
["bitfinex","SOLUSD",1721110373388,6.3971,156.32,156.3,16.0701]
["bitfinex","SOLUSD",1721110373769,6.3976,156.31,156.26,22.2811]
["bitfinex","SOLUSD",1721110374276,6.3974,156.32,156.26,28.6803]
["bitfinex","SOLUSD",1721110375082,6.3968,156.33,156.27,6.399]
["bitfinex","SOLUSD",1721110375666,6.3968,156.33,156.26,22.2811]
["bitfinex","SOLUSD",1721110375872,37.67,156.34,156.28,6.3987]
["bitfinex","SOLUSD",1721110376090,6.397,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1721110376884,44.0663,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1721110377098,6.3963,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1721110377588,37.67,156.37,156.3,6.3978]
["bitfinex","SOLUSD",1721110378092,6.3947,156.38,156.32,21.3441]
["bitfinex","SOLUSD",1721110378299,6.3947,156.38,156.32,27.7411]
["bitfinex","SOLUSD",1721110378467,37.67,156.4,156.33,6.3967]
["bitfinex","SOLUSD",1721110378667,37.67,156.4,156.32,27.7412]
["bitfinex","SOLUSD",1721110378889,6.3945,156.39,156.33,6.3966]
["bitfinex","SOLUSD",1721110379186,6.395,156.38,156.32,27.7412]
["bitfinex","SOLUSD",1721110379577,6.3951,156.37,156.32,21.3441]
["bitfinex","SOLUSD",1721110379996,6.3951,156.37,156.32,27.7412]
["bitfinex","SOLUSD",1721110380469,37.67,156.4,156.32,21.3441]
["bitfinex","SOLUSD",1721110380678,6.3952,156.37,156.32,21.3441]
["bitfinex","SOLUSD",1721110381585,9.2656158,156.41,156.33,1.23269356]
["bitfinex","SOLUSD",1721110381794,15.6592158,156.41,156.34,6.3959]
["bitfinex","SOLUSD",1721110381996,9.2656158,156.41,156.35,6.3958]
["bitfinex","SOLUSD",1721110382291,15.6591158,156.41,156.35,6.3958]
["bitfinex","SOLUSD",1721110382499,15.6591158,156.41,156.33,45.0]
["bitfinex","SOLUSD",1721110382500,9.2656158,156.41,156.33,45.0]
["bitfinex","SOLUSD",1721110382679,9.2656158,156.41,156.38,6.036]
["bitfinex","SOLUSD",1721110382996,37.67,156.48,156.38,6.036]
["bitfinex","SOLUSD",1721110383177,6.3927,156.43,156.38,6.036]
["bitfinex","SOLUSD",1721110383500,6.393,156.42,156.38,6.036]
["bitfinex","SOLUSD",1721110383677,6.3935,156.41,156.38,6.036]
["bitfinex","SOLUSD",1721110383998,6.3939,156.4,156.38,6.036]
["bitfinex","SOLUSD",1721110384298,6.3938,156.41,156.38,6.036]
["bitfinex","SOLUSD",1721110384879,6.3939,156.4,156.38,6.036]
["bitfinex","SOLUSD",1721110385197,6.3942,156.39,156.37,15.1994]
["bitfinex","SOLUSD",1721110385376,6.3941,156.4,156.37,15.1994]
["bitfinex","SOLUSD",1721110385881,6.3943,156.39,156.37,15.1994]
["bitfinex","SOLUSD",1721110386077,37.67,156.42,156.37,15.1994]
["bitfinex","SOLUSD",1721110386284,44.0634,156.42,156.37,15.1994]
["bitfinex","SOLUSD",1721110386577,6.3935,156.41,156.37,15.1994]
["bitfinex","SOLUSD",1721110386989,6.3944,156.39,156.37,15.1994]
["bitfinex","SOLUSD",1721110387998,6.3946,156.38,156.37,15.1994]
["bitfinex","SOLUSD",1721110388886,6.3943,156.39,156.37,15.1994]
["bitfinex","SOLUSD",1721110389880,6.3937,156.41,156.37,15.1994]
["bitfinex","SOLUSD",1721110390199,6.3939,156.4,156.37,15.1994]
["bitfinex","SOLUSD",1721110390883,6.3938,156.41,156.37,15.1994]
["bitfinex","SOLUSD",1721110391207,9.65906655,156.43,156.37,15.1994]
["bitfinex","SOLUSD",1721110391583,9.65906655,156.43,156.38,51.1338]
["bitfinex","SOLUSD",1721110392109,37.67,156.49,156.38,51.1338]
["bitfinex","SOLUSD",1721110393303,6.3927,156.43,156.38,6.1338]
["bitfinex","SOLUSD",1721110393506,6.393,156.42,156.38,6.1338]
["bitfinex","SOLUSD",1721110393810,6.3926,156.43,156.38,6.1338]
["bitfinex","SOLUSD",1721110395808,37.67,156.46,156.38,6.1338]
["bitfinex","SOLUSD",1721110396013,6.3942,156.39,156.37,15.1994]
["bitfinex","SOLUSD",1721110396689,6.3939,156.4,156.37,15.1994]
["bitfinex","SOLUSD",1721110397505,37.67,156.4,156.34,6.0175]
["bitfinex","SOLUSD",1721110398523,6.3947,156.38,156.34,6.0175]
["bitfinex","SOLUSD",1721110399222,6.3942,156.39,156.34,6.0175]
["bitfinex","SOLUSD",1721110399430,44.0638,156.4,156.34,6.0175]
["bitfinex","SOLUSD",1721110400621,6.3943,156.39,156.34,6.0175]
["bitfinex","SOLUSD",1721110400929,44.0642,156.4,156.34,6.0175]
["bitfinex","SOLUSD",1721110401318,37.67,156.4,156.34,6.0175]
["bitfinex","SOLUSD",1721110401517,44.0642,156.4,156.34,6.0175]
["bitfinex","SOLUSD",1721110404613,37.67,156.4,156.34,6.0175]
["bitfinex","SOLUSD",1721110405421,44.0639,156.4,156.34,6.0175]
["bitfinex","SOLUSD",1721110406114,37.67,156.4,156.34,6.0175]
["bitfinex","SOLUSD",1721110407520,6.3936,156.41,156.34,6.0175]
["bitfinex","SOLUSD",1721110408231,6.3936,156.41,156.35,15.1453]
["bitfinex","SOLUSD",1721110409013,6.3943,156.39,156.35,15.1453]
["bitfinex","SOLUSD",1721110409415,6.3947,156.38,156.35,15.1453]
["bitfinex","SOLUSD",1721110410030,6.3942,156.4,156.35,15.1453]
["bitfinex","SOLUSD",1721110410329,37.67,156.43,156.35,15.1453]
["bitfinex","SOLUSD",1721110410330,6.3943,156.39,156.35,15.1453]
["bitfinex","SOLUSD",1721110410510,6.3947,156.38,156.35,15.1453]
["bitfinex","SOLUSD",1721110411123,37.67,156.4,156.35,15.1453]
["bitfinex","SOLUSD",1721110411523,6.3959,156.35,156.31,15.8371]
["bitfinex","SOLUSD",1721110412408,6.3963,156.34,156.31,15.8371]
["bitfinex","SOLUSD",1721110413344,6.3967,156.33,156.31,15.8371]
["bitfinex","SOLUSD",1721110413547,6.3971,156.32,156.31,15.8371]
["bitfinex","SOLUSD",1721110413915,6.3971,156.32,156.18,260.5]
["bitfinex","SOLUSD",1721110413916,6.3971,156.32,156.26,16.1626]
["bitfinex","SOLUSD",1721110414225,6.3977,156.31,156.26,22.5619]
["bitfinex","SOLUSD",1721110414426,6.3977,156.31,156.26,16.1626]
["bitfinex","SOLUSD",1721110414628,37.67,156.34,156.26,16.1626]
["bitfinex","SOLUSD",1721110414945,15.9887,156.36,156.26,16.1626]
["bitfinex","SOLUSD",1721110415130,6.3972,156.32,156.26,16.1626]
["bitfinex","SOLUSD",1721110415323,37.67,156.34,156.26,16.1626]
["bitfinex","SOLUSD",1721110415517,37.67,156.31,156.26,16.1626]
["bitfinex","SOLUSD",1721110415719,6.3988,156.28,156.26,16.1626]
["bitfinex","SOLUSD",1721110417141,6.3993,156.27,156.22,22.842]
["bitfinex","SOLUSD",1721110417327,6.3996,156.26,156.22,16.4409]
["bitfinex","SOLUSD",1721110418027,6.4,156.25,156.22,16.4409]
["bitfinex","SOLUSD",1721110418639,6.4004,156.24,156.22,16.4409]
["bitfinex","SOLUSD",1721110418844,6.4009,156.23,156.18,16.5641]
["bitfinex","SOLUSD",1721110419724,37.67,156.25,156.18,16.5641]
["bitfinex","SOLUSD",1721110419725,44.0703,156.25,156.18,16.5641]
["bitfinex","SOLUSD",1721110419933,44.0703,156.25,156.18,22.9669]
["bitfinex","SOLUSD",1721110420133,6.4005,156.24,156.18,22.9669]
["bitfinex","SOLUSD",1721110420329,15.9949,156.3,156.18,16.5641]
["bitfinex","SOLUSD",1721110420525,15.9949,156.3,156.19,6.4021]
["bitfinex","SOLUSD",1721110420526,6.3996,156.26,156.19,6.4021]
["bitfinex","SOLUSD",1721110420730,6.3996,156.26,156.18,16.5641]
["bitfinex","SOLUSD",1721110420731,6.3996,156.26,156.2,6.4018]
["bitfinex","SOLUSD",1721110420938,6.4001,156.25,156.18,22.9665]
["bitfinex","SOLUSD",1721110421246,6.4008,156.23,156.18,22.9665]
["bitfinex","SOLUSD",1721110421744,6.4008,156.23,156.18,16.5641]
["bitfinex","SOLUSD",1721110421931,6.4004,156.24,156.18,22.9668]
["bitfinex","SOLUSD",1721110422237,6.401,156.23,156.18,16.5641]
["bitfinex","SOLUSD",1721110422624,37.67,156.26,156.18,16.5641]
["bitfinex","SOLUSD",1721110422625,6.4004,156.24,156.18,22.9668]
["bitfinex","SOLUSD",1721110422832,6.4,156.25,156.19,6.4023]
["bitfinex","SOLUSD",1721110423244,6.4005,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721110423536,37.67,156.26,156.18,16.5641]
["bitfinex","SOLUSD",1721110423729,6.4008,156.23,156.18,16.5641]
["bitfinex","SOLUSD",1721110423933,6.4005,156.24,156.18,22.9668]
["bitfinex","SOLUSD",1721110424136,6.4005,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721110425646,6.4005,156.24,156.18,22.9669]
["bitfinex","SOLUSD",1721110425844,6.4005,156.24,156.19,45.0]
["bitfinex","SOLUSD",1721110426144,6.4008,156.23,156.19,45.0]
["bitfinex","SOLUSD",1721110426839,6.4003,156.25,156.19,51.4023]
["bitfinex","SOLUSD",1721110427145,6.4004,156.24,156.19,51.4023]
["bitfinex","SOLUSD",1721110427332,6.4009,156.23,156.19,43.0]
["bitfinex","SOLUSD",1721110427530,6.4009,156.23,156.18,16.5641]
["bitfinex","SOLUSD",1721110427860,6.4004,156.24,156.18,22.9668]
["bitfinex","SOLUSD",1721110428441,6.4009,156.23,156.18,22.9668]
["bitfinex","SOLUSD",1721110429555,6.4009,156.23,156.19,45.0]
["bitfinex","SOLUSD",1721110431148,6.4009,156.23,156.18,16.5641]
["bitfinex","SOLUSD",1721110431525,6.4009,156.23,156.19,45.0]
["bitfinex","SOLUSD",1721110432149,37.67,156.29,156.21,6.4012]
["bitfinex","SOLUSD",1721110432341,6.3993,156.27,156.22,51.1412]
["bitfinex","SOLUSD",1721110433947,37.67,156.29,156.22,51.1412]
["bitfinex","SOLUSD",1721110434123,14.6468,156.36,156.23,16.3491]
["bitfinex","SOLUSD",1721110434324,6.3979,156.31,156.24,45.0]
["bitfinex","SOLUSD",1721110434847,6.3979,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721110435033,6.3981,156.3,156.27,45.0]
["bitfinex","SOLUSD",1721110435423,6.3984,156.29,156.27,45.0]
["bitfinex","SOLUSD",1721110435624,6.3984,156.29,156.23,22.7498]
["bitfinex","SOLUSD",1721110435831,47.51242827,156.34,156.25,6.3996]
["bitfinex","SOLUSD",1721110436038,9.77990336,156.33,156.26,45.0]
["bitfinex","SOLUSD",1721110436362,6.3983,156.29,156.26,45.0]
["bitfinex","SOLUSD",1721110436530,6.3983,156.29,156.25,45.0]
["bitfinex","SOLUSD",1721110437243,6.398,156.3,156.25,45.0]
["bitfinex","SOLUSD",1721110437744,6.3975,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721110437951,6.3975,156.31,156.27,45.0]
["bitfinex","SOLUSD",1721110438164,6.398,156.3,156.27,45.0]
["bitfinex","SOLUSD",1721110438450,6.3976,156.31,156.26,45.0]
["bitfinex","SOLUSD",1721110438627,6.3976,156.31,156.26,51.3995]
["bitfinex","SOLUSD",1721110438825,37.67,156.34,156.28,6.3987]
["bitfinex","SOLUSD",1721110439027,6.3972,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1721110439855,6.3979,156.3,156.28,45.0]
["bitfinex","SOLUSD",1721110440146,6.3979,156.3,156.26,45.0]
["bitfinex","SOLUSD",1721110440529,6.3974,156.32,156.26,51.3994]
["bitfinex","SOLUSD",1721110440920,37.67,156.34,156.26,51.3994]
["bitfinex","SOLUSD",1721110441133,6.3977,156.31,156.26,45.0]
["bitfinex","SOLUSD",1721110441445,6.398,156.3,156.26,45.0]
["bitfinex","SOLUSD",1721110442554,6.3989,156.28,156.23,22.7496]
["bitfinex","SOLUSD",1721110442756,6.3989,156.28,156.24,45.0]
["bitfinex","SOLUSD",1721110443130,6.3989,156.28,156.23,22.7496]
["bitfinex","SOLUSD",1721110443556,15.9925,156.33,156.23,16.3491]
["bitfinex","SOLUSD",1721110443557,6.3992,156.27,156.23,16.3491]
["bitfinex","SOLUSD",1721110444248,6.3996,156.26,156.23,16.3491]
["bitfinex","SOLUSD",1721110444763,6.3992,156.27,156.23,16.3491]
["bitfinex","SOLUSD",1721110444952,6.3999,156.26,156.23,16.3491]
["bitfinex","SOLUSD",1721110446664,6.3992,156.27,156.23,16.3491]
["bitfinex","SOLUSD",1721110446875,6.3987,156.29,156.23,22.7498]
["bitfinex","SOLUSD",1721110447245,6.3989,156.28,156.23,22.7498]
["bitfinex","SOLUSD",1721110447874,37.67,156.31,156.23,16.3491]
["bitfinex","SOLUSD",1721110448041,6.3982,156.3,156.24,45.0]
["bitfinex","SOLUSD",1721110448464,6.3989,156.28,156.23,22.7495]
["bitfinex","SOLUSD",1721110448778,6.3986,156.29,156.23,22.7498]
["bitfinex","SOLUSD",1721110449067,6.3986,156.29,156.24,51.4003]
["bitfinex","SOLUSD",1721110449767,6.398,156.3,156.24,51.4003]
["bitfinex","SOLUSD",1721110449979,10.03972362,156.32,156.24,45.0]
["bitfinex","SOLUSD",1721110450264,6.396,156.35,156.26,22.2379]
["bitfinex","SOLUSD",1721110450566,6.3963,156.34,156.28,6.3987]
["bitfinex","SOLUSD",1721110450875,6.3967,156.33,156.29,45.0]
["bitfinex","SOLUSD",1721110451253,6.3963,156.34,156.29,45.0]
["bitfinex","SOLUSD",1721110451571,6.3968,156.33,156.29,45.0]
["bitfinex","SOLUSD",1721110451771,6.3968,156.33,156.28,45.0]
["bitfinex","SOLUSD",1721110452489,6.3971,156.32,156.28,45.0]
["bitfinex","SOLUSD",1721110453373,6.3967,156.33,156.28,51.3986]
["bitfinex","SOLUSD",1721110454373,6.3971,156.32,156.28,45.0]
["bitfinex","SOLUSD",1721110454764,6.3978,156.31,156.26,22.2379]
["bitfinex","SOLUSD",1721110454964,48.23298897,156.36,156.26,22.2379]
["bitfinex","SOLUSD",1721110455353,6.3967,156.33,156.27,51.399]
["bitfinex","SOLUSD",1721110455553,6.3977,156.31,156.27,45.0]
["bitfinex","SOLUSD",1721110456581,6.3967,156.33,156.27,51.3989]
["bitfinex","SOLUSD",1721110457158,6.3971,156.32,156.27,51.3989]
["bitfinex","SOLUSD",1721110458287,6.3967,156.33,156.27,51.3989]
["bitfinex","SOLUSD",1721110458869,6.3975,156.31,156.27,45.0]
["bitfinex","SOLUSD",1721110459382,37.67,156.33,156.26,22.2379]
["bitfinex","SOLUSD",1721110459565,6.3987,156.28,156.26,15.8679]
["bitfinex","SOLUSD",1721110459882,37.67,156.33,156.26,15.8679]
["bitfinex","SOLUSD",1721110460579,6.3991,156.28,156.26,15.8679]
["bitfinex","SOLUSD",1721110461491,15.9936,156.32,156.22,22.9666]
["bitfinex","SOLUSD",1721110461785,37.67,156.3,156.22,22.9666]
["bitfinex","SOLUSD",1721110461963,6.3992,156.27,156.22,22.9666]
["bitfinex","SOLUSD",1721110462361,6.3997,156.26,156.22,22.9666]
["bitfinex","SOLUSD",1721110463068,6.3992,156.27,156.22,22.9666]
["bitfinex","SOLUSD",1721110463470,6.3996,156.26,156.22,22.9666]
["bitfinex","SOLUSD",1721110464482,6.3991,156.28,156.22,29.3677]
["bitfinex","SOLUSD",1721110464777,6.3993,156.27,156.22,29.3677]
["bitfinex","SOLUSD",1721110464980,6.3993,156.27,156.22,22.9666]
["bitfinex","SOLUSD",1721110465372,6.3996,156.26,156.22,22.9666]
["bitfinex","SOLUSD",1721110468790,6.3991,156.27,156.22,22.9666]
["bitfinex","SOLUSD",1721110468961,6.4001,156.25,156.22,22.9666]
["bitfinex","SOLUSD",1721110469458,53.6657,156.3,156.22,22.9666]
["bitfinex","SOLUSD",1721110469459,6.3996,156.26,156.22,22.9666]
["bitfinex","SOLUSD",1721110469659,37.67,156.33,156.22,22.9666]
["bitfinex","SOLUSD",1721110470193,6.398,156.3,156.24,6.4003]
["bitfinex","SOLUSD",1721110470361,6.398,156.3,156.25,51.3999]
["bitfinex","SOLUSD",1721110471183,6.3976,156.31,156.25,51.3999]
["bitfinex","SOLUSD",1721110471693,6.398,156.3,156.25,51.3999]
["bitfinex","SOLUSD",1721110472979,6.3988,156.28,156.25,45.0]
["bitfinex","SOLUSD",1721110473178,37.67,156.33,156.25,45.0]
["bitfinex","SOLUSD",1721110474094,6.398,156.3,156.25,51.3997]
["bitfinex","SOLUSD",1721110475370,6.3975,156.31,156.25,51.3997]
["bitfinex","SOLUSD",1721110475601,6.3979,156.3,156.25,51.3997]
["bitfinex","SOLUSD",1721110476288,18.91,156.29,156.25,51.3997]
["bitfinex","SOLUSD",1721110478772,10.56232997,156.35,156.25,45.0]
["bitfinex","SOLUSD",1721110479092,18.91,156.3,156.25,45.0]
["bitfinex","SOLUSD",1721110479395,25.308,156.3,156.25,70.3099]
["bitfinex","SOLUSD",1721110479996,18.91,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1721110480371,18.91,156.29,156.25,45.0]
["bitfinex","SOLUSD",1721110481290,18.91,156.29,156.25,51.3998]
["bitfinex","SOLUSD",1721110482394,18.91,156.29,156.25,45.0]
["bitfinex","SOLUSD",1721110483480,18.91,156.28,156.25,45.0]
["bitfinex","SOLUSD",1721110483793,18.91,156.27,156.25,45.0]
["bitfinex","SOLUSD",1721110484000,6.3984,156.29,156.25,45.0]
["bitfinex","SOLUSD",1721110484001,18.91,156.28,156.25,45.0]
["bitfinex","SOLUSD",1721110484695,18.91,156.28,156.25,51.3999]
["bitfinex","SOLUSD",1721110484896,18.91,156.29,156.25,51.3999]
["bitfinex","SOLUSD",1721110485093,18.91,156.28,156.25,45.0]
["bitfinex","SOLUSD",1721110485403,18.91,156.29,156.25,6.3996]
["bitfinex","SOLUSD",1721110485590,18.91,156.29,156.26,45.0]
["bitfinex","SOLUSD",1721110486800,6.3971,156.32,156.26,51.3995]
["bitfinex","SOLUSD",1721110487100,18.91,156.3,156.26,51.3995]
["bitfinex","SOLUSD",1721110488278,18.91,156.3,156.26,45.0]
["bitfinex","SOLUSD",1721110490306,6.3977,156.31,156.26,45.0]
["bitfinex","SOLUSD",1721110490481,6.3977,156.31,156.26,52.6787225]
["bitfinex","SOLUSD",1721110490682,18.91,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1721110490996,18.91,156.3,156.26,51.3995]
["bitfinex","SOLUSD",1721110492510,18.91,156.3,156.26,45.0]
["bitfinex","SOLUSD",1721110496007,25.3082,156.3,156.26,45.0]
["bitfinex","SOLUSD",1721110496213,6.3982,156.3,156.26,45.0]
["bitfinex","SOLUSD",1721110496509,18.91,156.29,156.26,45.0]
["bitfinex","SOLUSD",1721110496707,25.3083,156.29,156.25,45.0]
["bitfinex","SOLUSD",1721110498096,18.91,156.28,156.25,45.0]
["bitfinex","SOLUSD",1721110498911,25.3083,156.29,156.25,45.0]
["bitfinex","SOLUSD",1721110499113,18.91,156.29,156.25,45.0]
["bitfinex","SOLUSD",1721110499312,18.91,156.29,156.25,51.3998]
["bitfinex","SOLUSD",1721110499817,25.308,156.3,156.25,51.3998]
["bitfinex","SOLUSD",1721110500115,18.91,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1721110500711,10.56232997,156.35,156.27,6.399]
["bitfinex","SOLUSD",1721110500914,10.56232997,156.35,156.28,28.0175]
["bitfinex","SOLUSD",1721110500915,26.3966,156.34,156.28,28.0175]
["bitfinex","SOLUSD",1721110501213,26.3966,156.34,156.29,51.3982]
["bitfinex","SOLUSD",1721110501419,16.95822997,156.35,156.29,51.3982]
["bitfinex","SOLUSD",1721110501599,10.56232997,156.35,156.3,19.96709034]
["bitfinex","SOLUSD",1721110501794,10.56232997,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721110502713,10.56232997,156.35,156.29,45.0]
["bitfinex","SOLUSD",1721110502714,10.56232997,156.35,156.33,34.284]
["bitfinex","SOLUSD",1721110503024,25.3058,156.36,156.33,15.374]
["bitfinex","SOLUSD",1721110503204,18.91,156.35,156.33,15.374]
["bitfinex","SOLUSD",1721110503390,15.9865,156.39,156.3,15.3488]
["bitfinex","SOLUSD",1721110503593,6.3975,156.31,156.3,15.3488]
["bitfinex","SOLUSD",1721110503798,18.91,156.31,156.26,15.3488]
["bitfinex","SOLUSD",1721110504023,18.91,156.29,156.26,15.3488]
["bitfinex","SOLUSD",1721110505303,18.91,156.29,156.26,21.7483]
["bitfinex","SOLUSD",1721110505991,18.91,156.3,156.26,15.3488]
["bitfinex","SOLUSD",1721110506826,6.3984,156.29,156.26,15.3488]
["bitfinex","SOLUSD",1721110507016,18.91,156.3,156.26,15.3488]
["bitfinex","SOLUSD",1721110507314,6.636,156.38,156.26,15.3488]
["bitfinex","SOLUSD",1721110507515,6.3954,156.37,156.3,18.91]
["bitfinex","SOLUSD",1721110507833,18.91,156.36,156.31,70.3074]
["bitfinex","SOLUSD",1721110508293,18.91,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721110508493,18.98413728,156.39,156.33,45.0]
["bitfinex","SOLUSD",1721110508693,12.58963728,156.39,156.34,18.91]
["bitfinex","SOLUSD",1721110508911,31.49963728,156.39,156.35,45.0]
["bitfinex","SOLUSD",1721110509713,12.58963728,156.39,156.36,25.5528]
["bitfinex","SOLUSD",1721110509918,12.58963728,156.39,156.36,6.6428]
["bitfinex","SOLUSD",1721110510619,12.58963728,156.39,156.37,45.0]
["bitfinex","SOLUSD",1721110512015,6.393,156.42,156.37,45.0]
["bitfinex","SOLUSD",1721110512214,20.0,156.41,156.37,45.0]
["bitfinex","SOLUSD",1721110512699,12.97650138,156.46,156.38,15.7013]
["bitfinex","SOLUSD",1721110513021,12.97650138,156.46,156.39,46.27871793]
["bitfinex","SOLUSD",1721110513220,12.97650138,156.46,156.39,45.0]
["bitfinex","SOLUSD",1721110513430,6.3931,156.42,156.39,45.0]
["bitfinex","SOLUSD",1721110513904,6.3925,156.44,156.39,45.0]
["bitfinex","SOLUSD",1721110514221,12.97650138,156.46,156.4,1.27864046]
["bitfinex","SOLUSD",1721110514418,15.9745,156.5,156.4,1.27864046]
["bitfinex","SOLUSD",1721110514830,37.75,156.51,156.4,1.27864046]
["bitfinex","SOLUSD",1721110514831,6.3911,156.47,156.4,1.27864046]
["bitfinex","SOLUSD",1721110515125,6.3911,156.47,156.39,45.0]
["bitfinex","SOLUSD",1721110515423,6.3908,156.48,156.39,45.0]
["bitfinex","SOLUSD",1721110515616,6.3911,156.47,156.39,45.0]
["bitfinex","SOLUSD",1721110515921,6.3916,156.46,156.39,45.0]
["bitfinex","SOLUSD",1721110516125,6.3919,156.45,156.39,45.0]
["bitfinex","SOLUSD",1721110516421,6.3923,156.44,156.39,45.0]
["bitfinex","SOLUSD",1721110517126,53.7266,156.48,156.38,15.7013]
["bitfinex","SOLUSD",1721110517297,6.3922,156.44,156.38,15.7013]
["bitfinex","SOLUSD",1721110517804,6.3921,156.45,156.38,15.7013]
["bitfinex","SOLUSD",1721110518004,20.0,156.44,156.38,15.7013]
["bitfinex","SOLUSD",1721110518535,20.0,156.47,156.39,45.0]
["bitfinex","SOLUSD",1721110518706,20.0,156.47,156.38,15.7013]
["bitfinex","SOLUSD",1721110518912,32.48954337,156.47,156.38,15.7013]
["bitfinex","SOLUSD",1721110519308,12.41505586,156.46,156.38,15.7013]
["bitfinex","SOLUSD",1721110519633,6.3922,156.44,156.38,15.7013]
["bitfinex","SOLUSD",1721110519922,20.0,156.43,156.38,15.7013]
["bitfinex","SOLUSD",1721110520131,20.0,156.43,156.39,45.0]
["bitfinex","SOLUSD",1721110520904,18.80675586,156.46,156.39,45.0]
["bitfinex","SOLUSD",1721110521105,20.0,156.45,156.39,45.0]
["bitfinex","SOLUSD",1721110521311,26.3919,156.45,156.39,46.27858706]
["bitfinex","SOLUSD",1721110521519,6.3922,156.44,156.39,45.0]
["bitfinex","SOLUSD",1721110522406,20.0,156.45,156.39,45.0]
["bitfinex","SOLUSD",1721110523702,26.3919,156.45,156.39,45.0]
["bitfinex","SOLUSD",1721110524518,12.41505586,156.46,156.39,45.0]
["bitfinex","SOLUSD",1721110524717,12.41505586,156.46,156.4,1.27846486]
["bitfinex","SOLUSD",1721110525218,18.80655586,156.46,156.39,45.0]
["bitfinex","SOLUSD",1721110526815,12.41505586,156.46,156.39,45.0]
["bitfinex","SOLUSD",1721110527515,6.391,156.47,156.39,45.0]
["bitfinex","SOLUSD",1721110527717,20.0,156.46,156.4,1.27838471]
["bitfinex","SOLUSD",1721110528020,20.0,156.46,156.41,6.0302]
["bitfinex","SOLUSD",1721110528217,20.0,156.46,156.42,46.2783507]
["bitfinex","SOLUSD",1721110528726,26.3914,156.46,156.43,1.27826899]
["bitfinex","SOLUSD",1721110528901,6.391,156.47,156.42,45.0]
["bitfinex","SOLUSD",1721110529221,12.4015844,156.52,156.43,16.637]
["bitfinex","SOLUSD",1721110529429,6.3897,156.51,156.44,45.0]
["bitfinex","SOLUSD",1721110530234,6.3899,156.5,156.44,45.0]
["bitfinex","SOLUSD",1721110531311,18.7908844,156.52,156.44,45.0]
["bitfinex","SOLUSD",1721110531520,26.3894,156.51,156.44,45.0]
["bitfinex","SOLUSD",1721110531738,6.3899,156.5,156.44,45.0]
["bitfinex","SOLUSD",1721110532227,20.0,156.51,156.44,45.0]
["bitfinex","SOLUSD",1721110532628,6.3902,156.49,156.44,45.0]
["bitfinex","SOLUSD",1721110532826,6.3906,156.48,156.44,45.0]
["bitfinex","SOLUSD",1721110533026,6.3901,156.49,156.44,45.0]
["bitfinex","SOLUSD",1721110533232,26.3894,156.51,156.44,45.0]
["bitfinex","SOLUSD",1721110534640,20.0,156.51,156.44,45.0]
["bitfinex","SOLUSD",1721110535009,26.3894,156.51,156.44,45.0]
["bitfinex","SOLUSD",1721110537331,11.56637889,156.55,156.46,16.2434]
["bitfinex","SOLUSD",1721110537537,11.56637889,156.55,156.47,45.93258685]
["bitfinex","SOLUSD",1721110537834,17.95417889,156.55,156.47,45.93258685]
["bitfinex","SOLUSD",1721110538518,20.0,156.54,156.47,45.93258685]
["bitfinex","SOLUSD",1721110538833,17.95417889,156.55,156.47,45.93258685]
["bitfinex","SOLUSD",1721110539310,6.3881,156.54,156.47,45.93258685]
["bitfinex","SOLUSD",1721110539922,11.56637889,156.55,156.49,6.5794]
["bitfinex","SOLUSD",1721110540220,6.3873,156.56,156.5,45.0]
["bitfinex","SOLUSD",1721110540417,27.15968903,156.63,156.51,15.5209]
["bitfinex","SOLUSD",1721110540645,15.9613,156.63,156.52,45.0]
["bitfinex","SOLUSD",1721110541326,6.386,156.6,156.52,45.0]
["bitfinex","SOLUSD",1721110542330,6.3856,156.61,156.53,6.2391]
["bitfinex","SOLUSD",1721110542542,6.3862,156.59,156.54,45.0]
["bitfinex","SOLUSD",1721110542742,15.9603,156.64,156.54,45.0]
["bitfinex","SOLUSD",1721110542944,20.0,156.63,156.54,45.0]
["bitfinex","SOLUSD",1721110543320,6.3853,156.61,156.54,45.0]
["bitfinex","SOLUSD",1721110543717,6.3857,156.6,156.54,45.0]
["bitfinex","SOLUSD",1721110544220,6.3854,156.61,156.54,45.0]
["bitfinex","SOLUSD",1721110544618,6.3844,156.63,156.55,15.5308]
["bitfinex","SOLUSD",1721110544921,17.09337067,156.65,156.56,45.0]
["bitfinex","SOLUSD",1721110545133,6.384,156.64,156.56,45.0]
["bitfinex","SOLUSD",1721110546116,6.3846,156.63,156.56,45.0]
["bitfinex","SOLUSD",1721110546316,10.70967067,156.65,156.56,45.0]
["bitfinex","SOLUSD",1721110546546,20.0,156.64,156.56,45.0]
["bitfinex","SOLUSD",1721110546749,26.3844,156.64,156.56,45.0]
["bitfinex","SOLUSD",1721110546919,6.3846,156.63,156.56,45.0]
["bitfinex","SOLUSD",1721110547429,20.0,156.64,156.56,45.0]
["bitfinex","SOLUSD",1721110548222,26.3841,156.64,156.56,45.0]
["bitfinex","SOLUSD",1721110549135,6.3852,156.62,156.55,15.5308]
["bitfinex","SOLUSD",1721110549345,6.3849,156.62,156.56,0.49806847]
["bitfinex","SOLUSD",1721110549535,6.3849,156.62,156.55,15.5308]
["bitfinex","SOLUSD",1721110549834,6.3845,156.63,156.55,15.5308]
["bitfinex","SOLUSD",1721110550550,6.3845,156.63,156.56,45.0]
["bitfinex","SOLUSD",1721110551549,20.0,156.64,156.56,45.0]
["bitfinex","SOLUSD",1721110551732,20.0,156.64,156.55,15.5308]
["bitfinex","SOLUSD",1721110551937,6.3852,156.62,156.55,15.5308]
["bitfinex","SOLUSD",1721110552244,20.0,156.64,156.55,15.5308]
["bitfinex","SOLUSD",1721110552747,6.3852,156.61,156.55,15.5308]
["bitfinex","SOLUSD",1721110552945,6.3859,156.6,156.55,15.5308]
["bitfinex","SOLUSD",1721110553147,53.7114,156.63,156.55,15.5308]
["bitfinex","SOLUSD",1721110553339,6.3865,156.58,156.55,15.5308]
["bitfinex","SOLUSD",1721110553741,53.7114,156.63,156.55,15.5308]
["bitfinex","SOLUSD",1721110553942,6.3856,156.61,156.55,15.5308]
["bitfinex","SOLUSD",1721110554143,20.0,156.6,156.55,15.5308]
["bitfinex","SOLUSD",1721110554536,16.08518727,156.64,156.55,15.5308]
["bitfinex","SOLUSD",1721110554537,16.08518727,156.64,156.56,45.0]
["bitfinex","SOLUSD",1721110554736,6.3849,156.62,156.56,45.0]
["bitfinex","SOLUSD",1721110554945,26.3845,156.63,156.56,45.0]
["bitfinex","SOLUSD",1721110555852,9.42608144,156.64,156.56,45.0]
["bitfinex","SOLUSD",1721110556954,6.3845,156.63,156.56,45.0]
["bitfinex","SOLUSD",1721110557447,15.81008144,156.64,156.57,6.4839]
["bitfinex","SOLUSD",1721110557648,15.81008144,156.64,156.58,45.0]
["bitfinex","SOLUSD",1721110557851,6.3844,156.63,156.58,45.0]
["bitfinex","SOLUSD",1721110558043,6.3852,156.62,156.57,6.4839]
["bitfinex","SOLUSD",1721110558366,9.42608144,156.64,156.57,6.4839]
["bitfinex","SOLUSD",1721110558651,20.0,156.63,156.57,6.4839]
["bitfinex","SOLUSD",1721110558834,20.0,156.63,156.55,15.5308]
["bitfinex","SOLUSD",1721110559154,6.3863,156.59,156.55,15.5308]
["bitfinex","SOLUSD",1721110559327,35.9619,156.63,156.55,15.5308]
["bitfinex","SOLUSD",1721110559533,15.964,156.61,156.55,15.5308]
["bitfinex","SOLUSD",1721110559731,6.3873,156.56,156.55,15.5308]
["bitfinex","SOLUSD",1721110559930,53.714,156.61,156.51,16.5196]
["bitfinex","SOLUSD",1721110560134,6.3877,156.55,156.51,16.5196]
["bitfinex","SOLUSD",1721110560668,53.714,156.61,156.51,16.5196]
["bitfinex","SOLUSD",1721110560867,20.0,156.6,156.51,16.5196]
["bitfinex","SOLUSD",1721110561235,6.3873,156.56,156.51,16.5196]
["bitfinex","SOLUSD",1721110561474,6.3873,156.56,156.52,45.0]
["bitfinex","SOLUSD",1721110562748,20.0,156.6,156.52,45.0]
["bitfinex","SOLUSD",1721110562955,6.3861,156.59,156.52,45.0]
["bitfinex","SOLUSD",1721110563134,20.0,156.58,156.52,45.0]
["bitfinex","SOLUSD",1721110563745,26.3866,156.58,156.52,45.0]
["bitfinex","SOLUSD",1721110563946,6.3889,156.52,156.51,16.5196]
["bitfinex","SOLUSD",1721110564145,57.75,156.58,156.38,260.5]
["bitfinex","SOLUSD",1721110564146,15.9705,156.54,156.47,16.4673]
["bitfinex","SOLUSD",1721110564336,6.3902,156.49,156.47,16.4673]
["bitfinex","SOLUSD",1721110564740,6.3905,156.48,156.47,16.4673]
["bitfinex","SOLUSD",1721110565136,6.3905,156.48,156.43,22.4191]
["bitfinex","SOLUSD",1721110565655,37.75,156.52,156.43,22.4191]
["bitfinex","SOLUSD",1721110565656,53.7233,156.52,156.43,22.4191]
["bitfinex","SOLUSD",1721110565853,6.3914,156.46,156.43,22.4191]
["bitfinex","SOLUSD",1721110566159,6.3908,156.48,156.43,22.4191]
["bitfinex","SOLUSD",1721110566536,53.7233,156.52,156.43,22.4191]
["bitfinex","SOLUSD",1721110566737,6.3918,156.45,156.43,22.4191]
["bitfinex","SOLUSD",1721110566937,6.3918,156.45,156.43,16.3551]
["bitfinex","SOLUSD",1721110567238,37.75,156.49,156.43,16.3551]
["bitfinex","SOLUSD",1721110567438,6.3917,156.46,156.43,16.3551]
["bitfinex","SOLUSD",1721110567660,6.391,156.47,156.43,16.3551]
["bitfinex","SOLUSD",1721110567835,6.3915,156.46,156.43,16.3551]
["bitfinex","SOLUSD",1721110568030,6.3922,156.44,156.43,16.3551]
["bitfinex","SOLUSD",1721110568447,6.3922,156.44,156.39,22.5819]
["bitfinex","SOLUSD",1721110568848,6.3918,156.45,156.39,22.5819]
["bitfinex","SOLUSD",1721110569037,6.392,156.45,156.39,22.5819]
["bitfinex","SOLUSD",1721110569754,20.0,156.48,156.39,22.5819]
["bitfinex","SOLUSD",1721110569955,6.3922,156.45,156.39,22.5819]
["bitfinex","SOLUSD",1721110570543,6.3922,156.45,156.4,45.0]
["bitfinex","SOLUSD",1721110570743,20.0,156.48,156.4,45.0]
["bitfinex","SOLUSD",1721110570954,6.3922,156.44,156.4,45.0]
["bitfinex","SOLUSD",1721110571347,37.75,156.46,156.39,22.5819]
["bitfinex","SOLUSD",1721110571551,6.3933,156.42,156.35,6.6163]
["bitfinex","SOLUSD",1721110571776,20.0,156.41,156.35,22.6461]
["bitfinex","SOLUSD",1721110571954,57.75,156.43,156.35,22.6461]
["bitfinex","SOLUSD",1721110572155,6.393,156.42,156.35,22.6461]
["bitfinex","SOLUSD",1721110572466,20.0,156.41,156.35,22.6461]
["bitfinex","SOLUSD",1721110573046,6.3935,156.41,156.35,22.6461]
["bitfinex","SOLUSD",1721110573236,6.3938,156.4,156.35,22.6461]
["bitfinex","SOLUSD",1721110573660,20.0,156.42,156.35,22.6461]
["bitfinex","SOLUSD",1721110573877,6.3938,156.4,156.35,22.6461]
["bitfinex","SOLUSD",1721110574175,6.3943,156.39,156.35,22.6461]
["bitfinex","SOLUSD",1721110574466,6.3938,156.41,156.35,22.6461]
["bitfinex","SOLUSD",1721110574642,26.393,156.42,156.35,22.6461]
["bitfinex","SOLUSD",1721110575173,26.393,156.42,156.36,45.0]
["bitfinex","SOLUSD",1721110575677,6.3917,156.46,156.36,45.0]
["bitfinex","SOLUSD",1721110575847,37.75,156.48,156.36,45.0]
["bitfinex","SOLUSD",1721110576040,37.75,156.48,156.37,22.6331]
["bitfinex","SOLUSD",1721110576237,6.66180009,156.51,156.38,65.0]
["bitfinex","SOLUSD",1721110576455,6.3904,156.49,156.39,16.6322]
["bitfinex","SOLUSD",1721110576653,6.3904,156.49,156.4,45.0]
["bitfinex","SOLUSD",1721110577064,6.3904,156.49,156.41,1.27835925]
["bitfinex","SOLUSD",1721110577435,15.9724,156.52,156.41,1.27835925]
["bitfinex","SOLUSD",1721110577957,20.0,156.51,156.41,1.27835925]
["bitfinex","SOLUSD",1721110578341,6.391,156.47,156.41,1.27835925]
["bitfinex","SOLUSD",1721110578545,6.391,156.47,156.4,45.0]
["bitfinex","SOLUSD",1721110578764,6.3906,156.48,156.4,45.0]
["bitfinex","SOLUSD",1721110579150,6.3902,156.49,156.4,45.0]
["bitfinex","SOLUSD",1721110580158,6.3908,156.48,156.4,45.0]
["bitfinex","SOLUSD",1721110580360,6.3911,156.47,156.4,45.0]
["bitfinex","SOLUSD",1721110580859,6.3906,156.48,156.4,45.0]
["bitfinex","SOLUSD",1721110581071,6.39,156.5,156.41,1.27834634]
["bitfinex","SOLUSD",1721110581266,37.75,156.53,156.41,1.27834634]
["bitfinex","SOLUSD",1721110581267,6.3903,156.49,156.42,6.1653]
["bitfinex","SOLUSD",1721110581568,37.75,156.53,156.44,15.9926]
["bitfinex","SOLUSD",1721110581765,6.3902,156.49,156.45,45.0]
["bitfinex","SOLUSD",1721110581957,37.75,156.53,156.46,1.27793811]
["bitfinex","SOLUSD",1721110582156,6.3897,156.5,156.45,45.0]
["bitfinex","SOLUSD",1721110582457,6.3897,156.5,156.44,15.9926]
["bitfinex","SOLUSD",1721110582458,6.3918,156.45,156.44,15.9926]
["bitfinex","SOLUSD",1721110582768,6.3918,156.45,156.44,45.9926]
["bitfinex","SOLUSD",1721110583443,37.75,156.5,156.44,45.9926]
["bitfinex","SOLUSD",1721110583657,6.3913,156.47,156.44,45.9926]
["bitfinex","SOLUSD",1721110584165,15.9742,156.51,156.44,45.9926]
["bitfinex","SOLUSD",1721110584346,20.0,156.5,156.44,45.9926]
["bitfinex","SOLUSD",1721110584943,6.3902,156.49,156.44,45.9926]
["bitfinex","SOLUSD",1721110585240,6.3896,156.51,156.44,45.9926]
["bitfinex","SOLUSD",1721110585449,22.63332419,156.54,156.45,45.0]
["bitfinex","SOLUSD",1721110585450,6.3897,156.5,156.45,45.0]
["bitfinex","SOLUSD",1721110585667,6.3897,156.5,156.46,30.0]
["bitfinex","SOLUSD",1721110585961,6.3898,156.5,156.47,45.0]
["bitfinex","SOLUSD",1721110586549,6.3898,156.5,156.47,75.0]
["bitfinex","SOLUSD",1721110587170,26.4971124,156.55,156.47,30.0]
["bitfinex","SOLUSD",1721110587373,20.0,156.54,156.44,15.9926]
["bitfinex","SOLUSD",1721110587564,30.38113857,156.54,156.45,45.0]
["bitfinex","SOLUSD",1721110588063,6.3902,156.49,156.45,45.0]
["bitfinex","SOLUSD",1721110588371,30.38113857,156.54,156.45,45.0]
["bitfinex","SOLUSD",1721110589081,6.389,156.52,156.45,45.0]
["bitfinex","SOLUSD",1721110589257,20.0,156.51,156.45,45.0]
["bitfinex","SOLUSD",1721110589465,20.0,156.51,156.45,46.27810281]
["bitfinex","SOLUSD",1721110589675,26.3893,156.51,156.46,1.27810273]
["bitfinex","SOLUSD",1721110590383,26.3893,156.51,156.45,45.0]
["bitfinex","SOLUSD",1721110591173,20.0,156.51,156.45,45.0]
["bitfinex","SOLUSD",1721110591349,6.3906,156.48,156.45,45.0]
["bitfinex","SOLUSD",1721110591665,6.3901,156.5,156.45,45.0]
["bitfinex","SOLUSD",1721110591866,20.0,156.51,156.45,45.0]
["bitfinex","SOLUSD",1721110592059,20.0,156.53,156.45,45.0]
["bitfinex","SOLUSD",1721110592260,57.75,156.53,156.45,45.0]
["bitfinex","SOLUSD",1721110593455,6.3904,156.49,156.45,45.0]
["bitfinex","SOLUSD",1721110593855,6.3898,156.5,156.45,45.0]
["bitfinex","SOLUSD",1721110594059,6.3894,156.51,156.45,45.0]
["bitfinex","SOLUSD",1721110594570,6.3889,156.52,156.45,45.0]
["bitfinex","SOLUSD",1721110594874,6.3885,156.53,156.45,45.0]
["bitfinex","SOLUSD",1721110595250,6.3885,156.53,156.46,1.27803304]
["bitfinex","SOLUSD",1721110596079,6.3885,156.53,156.47,6.6284]
["bitfinex","SOLUSD",1721110596250,16.76933857,156.54,156.48,45.0]
["bitfinex","SOLUSD",1721110596452,20.0,156.53,156.48,46.27795891]
["bitfinex","SOLUSD",1721110596650,10.38113857,156.54,156.49,16.2664]
["bitfinex","SOLUSD",1721110596846,10.38113857,156.54,156.5,45.0]
["bitfinex","SOLUSD",1721110597083,16.76933857,156.54,156.5,45.0]
["bitfinex","SOLUSD",1721110597967,6.3885,156.53,156.5,45.0]
["bitfinex","SOLUSD",1721110599170,16.76933857,156.54,156.5,45.0]
["bitfinex","SOLUSD",1721110599982,37.75,156.63,156.51,22.5609]
["bitfinex","SOLUSD",1721110600180,37.75,156.63,156.53,6.3884]
["bitfinex","SOLUSD",1721110600481,37.75,156.63,156.54,6.388]
["bitfinex","SOLUSD",1721110600775,37.75,156.63,156.54,51.388]
["bitfinex","SOLUSD",1721110600983,6.3862,156.59,156.54,45.0]
["bitfinex","SOLUSD",1721110601478,20.0,156.58,156.54,45.0]
["bitfinex","SOLUSD",1721110601858,20.0,156.58,156.54,51.3878]
["bitfinex","SOLUSD",1721110602277,6.3862,156.59,156.54,51.3878]
["bitfinex","SOLUSD",1721110602476,20.0,156.58,156.55,6.3877]
["bitfinex","SOLUSD",1721110602681,20.0,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1721110603062,20.0,156.59,156.54,51.388]
["bitfinex","SOLUSD",1721110603265,20.0,156.59,156.54,45.0]
["bitfinex","SOLUSD",1721110603467,20.0,156.61,156.51,22.5609]
["bitfinex","SOLUSD",1721110603775,20.0,156.61,156.52,1.27715763]
["bitfinex","SOLUSD",1721110603961,15.9659,156.59,156.51,22.5609]
["bitfinex","SOLUSD",1721110604158,20.0,156.58,156.51,22.5609]
["bitfinex","SOLUSD",1721110605178,6.388,156.55,156.51,22.5609]
["bitfinex","SOLUSD",1721110605588,20.0,156.58,156.51,22.5609]
["bitfinex","SOLUSD",1721110605883,6.3877,156.55,156.51,22.5609]
["bitfinex","SOLUSD",1721110608866,6.3873,156.56,156.51,28.9502]
["bitfinex","SOLUSD",1721110609060,20.0,156.58,156.51,22.5609]
["bitfinex","SOLUSD",1721110609270,20.0,156.58,156.52,45.0]
["bitfinex","SOLUSD",1721110609582,6.3869,156.57,156.52,51.3888]
["bitfinex","SOLUSD",1721110609764,20.0,156.56,156.52,51.3888]
["bitfinex","SOLUSD",1721110610280,20.0,156.56,156.51,22.5609]
["bitfinex","SOLUSD",1721110610490,6.3872,156.57,156.51,28.9501]
["bitfinex","SOLUSD",1721110610779,26.3874,156.56,156.51,22.5609]
["bitfinex","SOLUSD",1721110610959,20.0,156.58,156.52,6.3887]
["bitfinex","SOLUSD",1721110610960,26.3867,156.58,156.52,6.3887]
["bitfinex","SOLUSD",1721110611156,26.3867,156.58,156.52,51.3887]
["bitfinex","SOLUSD",1721110611381,6.3871,156.57,156.52,6.3887]
["bitfinex","SOLUSD",1721110611575,20.0,156.56,156.52,6.3887]
["bitfinex","SOLUSD",1721110611873,26.3873,156.56,156.51,28.9501]
["bitfinex","SOLUSD",1721110612062,26.3873,156.56,156.51,22.7377]
["bitfinex","SOLUSD",1721110612262,26.3873,156.56,156.51,16.3485]
["bitfinex","SOLUSD",1721110612263,6.3878,156.55,156.51,16.3485]
["bitfinex","SOLUSD",1721110612880,20.0,156.56,156.51,16.3485]
["bitfinex","SOLUSD",1721110613180,20.0,156.56,156.52,6.3885]
["bitfinex","SOLUSD",1721110615077,20.0,156.56,156.51,16.3485]
["bitfinex","SOLUSD",1721110615283,6.3881,156.54,156.51,16.3485]
["bitfinex","SOLUSD",1721110615680,20.0,156.58,156.51,16.3485]
["bitfinex","SOLUSD",1721110615862,6.388,156.55,156.51,16.3485]
["bitfinex","SOLUSD",1721110616270,20.0,156.58,156.51,16.3485]
["bitfinex","SOLUSD",1721110617074,6.387,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1721110617474,20.0,156.56,156.52,6.3886]
["bitfinex","SOLUSD",1721110618274,16.89516962,156.59,156.51,16.3485]
["bitfinex","SOLUSD",1721110618479,26.3866,156.58,156.53,6.3881]
["bitfinex","SOLUSD",1721110619185,26.3866,156.58,156.52,57.4154]
["bitfinex","SOLUSD",1721110619186,6.3869,156.57,156.52,57.4154]
["bitfinex","SOLUSD",1721110619571,6.3874,156.56,156.52,6.0266]
["bitfinex","SOLUSD",1721110620181,35.9666,156.58,156.51,16.3485]
["bitfinex","SOLUSD",1721110620584,6.3877,156.55,156.51,16.3485]
["bitfinex","SOLUSD",1721110620769,6.3871,156.57,156.51,16.3485]
["bitfinex","SOLUSD",1721110620970,20.0,156.58,156.51,16.3485]
["bitfinex","SOLUSD",1721110621371,6.3871,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721110621586,20.0,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721110621787,6.3878,156.55,156.51,16.3485]
["bitfinex","SOLUSD",1721110622093,6.3882,156.54,156.51,16.3485]
["bitfinex","SOLUSD",1721110622689,6.3877,156.55,156.51,16.3485]
["bitfinex","SOLUSD",1721110623196,20.0,156.56,156.51,16.3485]
["bitfinex","SOLUSD",1721110623392,6.3871,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721110623590,26.3874,156.56,156.51,16.3485]
["bitfinex","SOLUSD",1721110624073,26.3874,156.56,156.51,22.7377]
["bitfinex","SOLUSD",1721110624270,6.3881,156.54,156.51,16.3485]
["bitfinex","SOLUSD",1721110624675,6.3877,156.55,156.51,16.3485]
["bitfinex","SOLUSD",1721110626194,18.84,156.54,156.51,22.7378]
["bitfinex","SOLUSD",1721110626379,18.84,156.55,156.51,22.7378]
["bitfinex","SOLUSD",1721110626583,20.0,156.56,156.51,22.7378]
["bitfinex","SOLUSD",1721110626800,38.84,156.56,156.51,22.7378]
["bitfinex","SOLUSD",1721110627111,38.84,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721110627603,38.84,156.56,156.51,22.7377]
["bitfinex","SOLUSD",1721110627900,38.84,156.56,156.51,41.5777]
["bitfinex","SOLUSD",1721110628107,18.84,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721110628286,25.2272,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721110629980,6.3872,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721110630184,6.3864,156.59,156.53,6.3885]
["bitfinex","SOLUSD",1721110630390,20.0,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1721110630584,26.3865,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1721110630872,38.84,156.58,156.52,25.2289]
["bitfinex","SOLUSD",1721110631077,18.84,156.56,156.51,35.1885]
["bitfinex","SOLUSD",1721110631485,25.2273,156.56,156.51,35.1885]
["bitfinex","SOLUSD",1721110631880,18.84,156.55,156.51,22.7377]
["bitfinex","SOLUSD",1721110632078,20.0,156.58,156.52,6.3889]
["bitfinex","SOLUSD",1721110632079,6.387,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1721110632301,18.84,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1721110632591,20.0,156.58,156.52,18.84]
["bitfinex","SOLUSD",1721110632800,38.84,156.58,156.53,45.0]
["bitfinex","SOLUSD",1721110632981,38.84,156.58,156.51,16.3485]
["bitfinex","SOLUSD",1721110633186,18.84,156.57,156.51,16.3485]
["bitfinex","SOLUSD",1721110633380,38.84,156.56,156.51,16.3485]
["bitfinex","SOLUSD",1721110633581,25.2269,156.57,156.51,35.1885]
["bitfinex","SOLUSD",1721110633776,26.3865,156.58,156.52,63.84]
["bitfinex","SOLUSD",1721110633983,45.2265,156.58,156.52,63.84]
["bitfinex","SOLUSD",1721110634182,45.2265,156.58,156.52,70.2288]
["bitfinex","SOLUSD",1721110634377,18.84,156.57,156.52,70.2288]
["bitfinex","SOLUSD",1721110635277,10.21656855,156.6,156.54,18.84]
["bitfinex","SOLUSD",1721110635511,18.84,156.6,156.55,25.2273]
["bitfinex","SOLUSD",1721110636004,6.3845,156.63,156.55,18.84]
["bitfinex","SOLUSD",1721110636200,6.3848,156.62,156.57,15.778]
["bitfinex","SOLUSD",1721110636432,25.2253,156.61,156.57,15.778]
["bitfinex","SOLUSD",1721110636719,18.84,156.61,156.57,15.778]
["bitfinex","SOLUSD",1721110636882,18.84,156.6,156.57,15.778]
["bitfinex","SOLUSD",1721110637819,25.2257,156.6,156.57,15.778]
["bitfinex","SOLUSD",1721110638488,18.84,156.59,156.57,15.778]
["bitfinex","SOLUSD",1721110638682,18.84,156.58,156.53,22.6263]
["bitfinex","SOLUSD",1721110638883,32.0189,156.63,156.53,22.6263]
["bitfinex","SOLUSD",1721110638884,18.84,156.55,156.53,22.6263]
["bitfinex","SOLUSD",1721110639783,6.3877,156.55,156.49,28.5254]
["bitfinex","SOLUSD",1721110639983,18.84,156.53,156.49,28.5254]
["bitfinex","SOLUSD",1721110640204,6.3882,156.54,156.49,28.5254]
["bitfinex","SOLUSD",1721110640406,6.3873,156.56,156.5,6.3897]
["bitfinex","SOLUSD",1721110640597,6.3873,156.56,156.49,28.5254]
["bitfinex","SOLUSD",1721110640891,6.3884,156.54,156.49,22.1353]
["bitfinex","SOLUSD",1721110641101,6.3889,156.53,156.49,22.1353]
["bitfinex","SOLUSD",1721110641416,37.69,156.58,156.49,22.1353]
["bitfinex","SOLUSD",1721110641417,6.3885,156.54,156.49,22.1353]
["bitfinex","SOLUSD",1721110641717,26.3886,156.53,156.49,22.1353]
["bitfinex","SOLUSD",1721110642786,20.0,156.53,156.49,22.1353]
["bitfinex","SOLUSD",1721110643086,26.3883,156.54,156.49,22.1353]
["bitfinex","SOLUSD",1721110644090,20.0,156.54,156.49,22.1353]
["bitfinex","SOLUSD",1721110644285,6.3876,156.56,156.49,22.1353]
["bitfinex","SOLUSD",1721110644505,20.0,156.55,156.49,22.1353]
["bitfinex","SOLUSD",1721110645210,20.0,156.55,156.5,45.0]
["bitfinex","SOLUSD",1721110645989,6.3882,156.54,156.49,22.1353]
["bitfinex","SOLUSD",1721110646181,20.0,156.55,156.45,12.5233]
["bitfinex","SOLUSD",1721110646387,37.69,156.55,156.45,28.1302]
["bitfinex","SOLUSD",1721110646702,6.3889,156.53,156.46,6.3913]
["bitfinex","SOLUSD",1721110647608,6.3889,156.53,156.47,45.0]
["bitfinex","SOLUSD",1721110648002,37.69,156.55,156.47,45.0]
["bitfinex","SOLUSD",1721110648307,20.0,156.54,156.46,45.0]
["bitfinex","SOLUSD",1721110649810,6.3885,156.53,156.46,51.3911]
["bitfinex","SOLUSD",1721110650307,20.0,156.54,156.46,45.0]
["bitfinex","SOLUSD",1721110650892,6.3873,156.56,156.49,6.3901]
["bitfinex","SOLUSD",1721110651094,20.0,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1721110651489,26.3877,156.55,156.48,6.3905]
["bitfinex","SOLUSD",1721110651791,20.0,156.55,156.49,45.0]
["bitfinex","SOLUSD",1721110651990,26.3872,156.57,156.5,6.3893]
["bitfinex","SOLUSD",1721110652202,6.3877,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1721110652803,6.3877,156.55,156.48,6.3905]
["bitfinex","SOLUSD",1721110652999,6.3881,156.54,156.49,45.0]
["bitfinex","SOLUSD",1721110653209,20.0,156.57,156.49,45.0]
["bitfinex","SOLUSD",1721110653506,6.389,156.52,156.45,21.7385]
["bitfinex","SOLUSD",1721110653712,6.389,156.52,156.46,65.0]
["bitfinex","SOLUSD",1721110653923,6.3886,156.53,156.46,71.391]
["bitfinex","SOLUSD",1721110655594,6.3886,156.53,156.47,6.3909]
["bitfinex","SOLUSD",1721110655802,6.3881,156.54,156.48,6.3904]
["bitfinex","SOLUSD",1721110656715,6.3881,156.54,156.47,6.3909]
["bitfinex","SOLUSD",1721110657022,6.3881,156.54,156.48,45.0]
["bitfinex","SOLUSD",1721110658119,6.3881,156.54,156.48,51.3905]
["bitfinex","SOLUSD",1721110659319,6.3885,156.53,156.48,45.0]
["bitfinex","SOLUSD",1721110660098,6.3885,156.53,156.47,45.0]
["bitfinex","SOLUSD",1721110660301,18.85,156.51,156.47,51.3909]
["bitfinex","SOLUSD",1721110660601,6.3885,156.53,156.47,51.3909]
["bitfinex","SOLUSD",1721110660806,18.85,156.52,156.47,70.2409]
["bitfinex","SOLUSD",1721110661042,18.85,156.52,156.48,7.04206955]
["bitfinex","SOLUSD",1721110661218,18.85,156.52,156.49,45.0]
["bitfinex","SOLUSD",1721110661417,18.85,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1721110661638,18.85,156.52,156.48,7.66844361]
["bitfinex","SOLUSD",1721110661944,18.85,156.53,156.48,7.66844361]
["bitfinex","SOLUSD",1721110662109,18.85,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721110662316,6.3881,156.54,156.48,6.3905]
["bitfinex","SOLUSD",1721110662525,18.85,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721110662848,6.3881,156.54,156.48,25.2405]
["bitfinex","SOLUSD",1721110663019,18.85,156.53,156.49,45.0]
["bitfinex","SOLUSD",1721110663745,6.3885,156.53,156.46,6.391]
["bitfinex","SOLUSD",1721110664046,18.85,156.5,156.47,45.0]
["bitfinex","SOLUSD",1721110665255,18.85,156.49,156.45,21.7385]
["bitfinex","SOLUSD",1721110665547,18.85,156.46,156.41,21.5583]
["bitfinex","SOLUSD",1721110665727,18.85,156.44,156.41,21.5583]
["bitfinex","SOLUSD",1721110665930,25.2426,156.43,156.41,15.2872]
["bitfinex","SOLUSD",1721110666151,18.85,156.42,156.32,15.2872]
["bitfinex","SOLUSD",1721110666322,18.85,156.41,156.35,18.85]
["bitfinex","SOLUSD",1721110667152,18.85,156.4,156.35,18.85]
["bitfinex","SOLUSD",1721110667644,25.9757,156.49,156.32,15.2872]
["bitfinex","SOLUSD",1721110667645,15.9757,156.49,156.36,45.0]
["bitfinex","SOLUSD",1721110667839,18.85,156.44,156.39,40.768]
["bitfinex","SOLUSD",1721110668214,6.3918,156.45,156.39,21.918]
["bitfinex","SOLUSD",1721110668435,6.3923,156.44,156.39,15.5241]
["bitfinex","SOLUSD",1721110669272,6.3918,156.45,156.39,15.5241]
["bitfinex","SOLUSD",1721110669570,6.3923,156.44,156.39,15.5241]
["bitfinex","SOLUSD",1721110670361,6.3928,156.43,156.35,16.0859]
["bitfinex","SOLUSD",1721110671540,37.74,156.46,156.36,45.0]
["bitfinex","SOLUSD",1721110671763,20.0,156.45,156.36,45.0]
["bitfinex","SOLUSD",1721110672068,6.3926,156.43,156.37,6.395]
["bitfinex","SOLUSD",1721110673162,6.3922,156.44,156.37,6.395]
["bitfinex","SOLUSD",1721110673551,6.3922,156.44,156.38,51.3945]
["bitfinex","SOLUSD",1721110673751,6.3922,156.44,156.36,45.0]
["bitfinex","SOLUSD",1721110674157,6.3922,156.44,156.38,6.3946]
["bitfinex","SOLUSD",1721110676069,6.3922,156.44,156.39,45.0]
["bitfinex","SOLUSD",1721110676259,6.3927,156.43,156.39,45.0]
["bitfinex","SOLUSD",1721110676748,6.393,156.42,156.35,22.4817]
["bitfinex","SOLUSD",1721110676948,6.393,156.42,156.36,45.0]
["bitfinex","SOLUSD",1721110677582,20.0,156.45,156.36,45.0]
["bitfinex","SOLUSD",1721110677743,37.74,156.47,156.36,45.0]
["bitfinex","SOLUSD",1721110677939,6.3926,156.43,156.36,51.3954]
["bitfinex","SOLUSD",1721110678277,6.3934,156.41,156.36,45.0]
["bitfinex","SOLUSD",1721110679149,6.393,156.42,156.36,45.0]
["bitfinex","SOLUSD",1721110679348,6.393,156.42,156.36,51.3954]
["bitfinex","SOLUSD",1721110679553,53.7184,156.47,156.36,45.0]
["bitfinex","SOLUSD",1721110679747,6.3923,156.44,156.37,6.395]
["bitfinex","SOLUSD",1721110679952,53.7184,156.47,156.36,45.0]
["bitfinex","SOLUSD",1721110680165,20.0,156.46,156.36,45.0]
["bitfinex","SOLUSD",1721110680651,6.3927,156.43,156.36,51.3954]
["bitfinex","SOLUSD",1721110681850,6.3927,156.43,156.37,6.3949]
["bitfinex","SOLUSD",1721110683871,6.3927,156.43,156.36,51.3954]
["bitfinex","SOLUSD",1721110684591,6.3935,156.41,156.36,45.0]
["bitfinex","SOLUSD",1721110685499,6.3928,156.43,156.37,6.3949]
["bitfinex","SOLUSD",1721110685802,6.3918,156.45,156.38,6.3946]
["bitfinex","SOLUSD",1721110686098,57.74,156.46,156.36,45.0]
["bitfinex","SOLUSD",1721110686099,20.0,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1721110686470,6.3906,156.48,156.41,6.393]
["bitfinex","SOLUSD",1721110686670,6.3906,156.48,156.4,1.27870451]
["bitfinex","SOLUSD",1721110686671,6.3903,156.49,156.42,6.3929]
["bitfinex","SOLUSD",1721110686979,6.3903,156.49,156.42,21.6655]
["bitfinex","SOLUSD",1721110687187,6.3898,156.5,156.43,51.3924]
["bitfinex","SOLUSD",1721110687368,6.3892,156.52,156.44,6.3919]
["bitfinex","SOLUSD",1721110688087,6.3895,156.51,156.44,6.3919]
["bitfinex","SOLUSD",1721110688280,6.3898,156.5,156.43,45.0]
["bitfinex","SOLUSD",1721110688697,6.3902,156.49,156.43,45.0]
["bitfinex","SOLUSD",1721110689195,28.68524121,156.53,156.42,15.2726]
["bitfinex","SOLUSD",1721110689405,6.391,156.47,156.42,15.2726]
["bitfinex","SOLUSD",1721110689892,12.84032673,156.51,156.42,15.2726]
["bitfinex","SOLUSD",1721110689893,6.3898,156.5,156.42,15.2726]
["bitfinex","SOLUSD",1721110690104,12.84032673,156.51,156.45,6.3914]
["bitfinex","SOLUSD",1721110690273,12.84032673,156.51,156.43,65.0]
["bitfinex","SOLUSD",1721110690474,12.84032673,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721110690683,12.84032673,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1721110690901,12.84032673,156.51,156.47,45.0]
["bitfinex","SOLUSD",1721110691597,6.3897,156.5,156.43,26.3922]
["bitfinex","SOLUSD",1721110691773,12.84032673,156.51,156.42,15.2726]
["bitfinex","SOLUSD",1721110691972,20.0,156.5,156.43,45.0]
["bitfinex","SOLUSD",1721110692207,12.84032673,156.51,156.43,45.0]
["bitfinex","SOLUSD",1721110692408,6.64625373,156.52,156.43,45.0]
["bitfinex","SOLUSD",1721110692409,37.74,156.54,156.43,45.0]
["bitfinex","SOLUSD",1721110692901,6.3901,156.49,156.43,51.3922]
["bitfinex","SOLUSD",1721110693398,6.3898,156.5,156.43,51.3922]
["bitfinex","SOLUSD",1721110694098,6.3894,156.51,156.44,6.3921]
["bitfinex","SOLUSD",1721110694295,6.0299,156.53,156.45,6.3916]
["bitfinex","SOLUSD",1721110694486,26.389,156.52,156.45,6.3916]
["bitfinex","SOLUSD",1721110694688,6.389,156.52,156.45,6.3916]
["bitfinex","SOLUSD",1721110694990,6.3895,156.51,156.44,6.3921]
["bitfinex","SOLUSD",1721110695197,6.3889,156.53,156.46,6.3913]
["bitfinex","SOLUSD",1721110695506,22.4446,156.55,156.48,6.3904]
["bitfinex","SOLUSD",1721110695695,6.3882,156.54,156.48,6.3904]
["bitfinex","SOLUSD",1721110696290,6.3877,156.55,156.49,6.39]
["bitfinex","SOLUSD",1721110696485,6.3877,156.55,156.48,6.3905]
["bitfinex","SOLUSD",1721110697506,6.3877,156.55,156.44,1.13680794]
["bitfinex","SOLUSD",1721110697507,44.38191914,156.57,156.49,22.7363]
["bitfinex","SOLUSD",1721110697799,26.3874,156.56,156.49,22.7363]
["bitfinex","SOLUSD",1721110698810,20.0,156.56,156.49,16.3463]
["bitfinex","SOLUSD",1721110699424,6.3885,156.54,156.47,6.6026]
["bitfinex","SOLUSD",1721110699589,6.3885,156.54,156.48,45.0]
["bitfinex","SOLUSD",1721110699907,6.3886,156.53,156.47,6.6026]
["bitfinex","SOLUSD",1721110700293,6.3882,156.54,156.47,12.9935]
["bitfinex","SOLUSD",1721110701008,32.52500102,156.56,156.48,45.0]
["bitfinex","SOLUSD",1721110701616,6.3885,156.53,156.47,12.9932]
["bitfinex","SOLUSD",1721110702309,6.3881,156.54,156.48,6.3905]
["bitfinex","SOLUSD",1721110705813,6.3878,156.55,156.48,6.3905]
["bitfinex","SOLUSD",1721110705991,6.3878,156.55,156.49,6.39]
["bitfinex","SOLUSD",1721110706715,6.3882,156.54,156.48,6.3905]
["bitfinex","SOLUSD",1721110707293,32.52500102,156.56,156.5,6.3893]
["bitfinex","SOLUSD",1721110707810,12.52500102,156.56,156.51,16.614]
["bitfinex","SOLUSD",1721110708188,12.52500102,156.56,156.53,6.3884]
["bitfinex","SOLUSD",1721110708392,12.52500102,156.56,156.52,51.3889]
["bitfinex","SOLUSD",1721110708802,12.52500102,156.56,156.53,6.3883]
["bitfinex","SOLUSD",1721110709020,6.3861,156.59,156.52,51.3888]
["bitfinex","SOLUSD",1721110709190,6.3865,156.58,156.52,51.3888]
["bitfinex","SOLUSD",1721110709818,6.3861,156.59,156.52,51.3888]
["bitfinex","SOLUSD",1721110710315,6.3861,156.59,156.53,6.3885]
["bitfinex","SOLUSD",1721110710804,6.3855,156.61,156.53,6.3885]
["bitfinex","SOLUSD",1721110711004,20.0,156.6,156.54,6.3879]
["bitfinex","SOLUSD",1721110711316,26.3858,156.6,156.53,1.27708886]
["bitfinex","SOLUSD",1721110711522,6.3862,156.59,156.53,7.66548886]
["bitfinex","SOLUSD",1721110711825,6.387,156.57,156.51,23.0029]
["bitfinex","SOLUSD",1721110712026,6.387,156.57,156.51,16.614]
["bitfinex","SOLUSD",1721110712722,57.74,156.6,156.51,16.614]
["bitfinex","SOLUSD",1721110713012,6.3873,156.56,156.51,16.614]
["bitfinex","SOLUSD",1721110714141,12.07894375,156.59,156.51,16.614]
["bitfinex","SOLUSD",1721110714425,12.07894375,156.59,156.52,45.0]
["bitfinex","SOLUSD",1721110714605,18.46534375,156.59,156.52,51.3886]
["bitfinex","SOLUSD",1721110715112,18.46534375,156.59,156.52,45.0]
["bitfinex","SOLUSD",1721110715318,12.07894375,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721110716037,6.3853,156.61,156.54,6.388]
["bitfinex","SOLUSD",1721110716809,6.3857,156.6,156.54,6.388]
["bitfinex","SOLUSD",1721110717730,6.3853,156.61,156.55,45.0]
["bitfinex","SOLUSD",1721110717903,62.73812361,156.63,156.55,45.0]
["bitfinex","SOLUSD",1721110718229,18.35363268,156.63,156.56,6.3872]
["bitfinex","SOLUSD",1721110718430,18.35363268,156.63,156.57,51.3868]
["bitfinex","SOLUSD",1721110718620,18.35363268,156.63,156.57,6.3868]
["bitfinex","SOLUSD",1721110719935,18.35363268,156.63,156.56,6.3872]
["bitfinex","SOLUSD",1721110720111,11.96913268,156.63,156.57,45.0]
["bitfinex","SOLUSD",1721110720520,6.3849,156.62,156.56,45.0]
["bitfinex","SOLUSD",1721110721032,6.3853,156.61,156.55,6.3877]
["bitfinex","SOLUSD",1721110721820,6.3853,156.61,156.54,12.4816]
["bitfinex","SOLUSD",1721110723210,6.3853,156.61,156.55,45.0]
["bitfinex","SOLUSD",1721110723549,37.74,156.62,156.52,6.3888]
["bitfinex","SOLUSD",1721110723735,37.74,156.62,156.51,16.614]
["bitfinex","SOLUSD",1721110723736,6.3867,156.58,156.51,16.614]
["bitfinex","SOLUSD",1721110724047,6.3867,156.58,156.52,65.0]
["bitfinex","SOLUSD",1721110724417,6.3861,156.59,156.52,71.3887]
["bitfinex","SOLUSD",1721110724618,6.3856,156.61,156.53,6.3883]
["bitfinex","SOLUSD",1721110724824,6.3856,156.61,156.54,6.388]
["bitfinex","SOLUSD",1721110725527,6.3858,156.6,156.54,6.388]
["bitfinex","SOLUSD",1721110725840,6.3858,156.6,156.53,6.3884]
["bitfinex","SOLUSD",1721110726031,6.3858,156.6,156.54,6.388]
["bitfinex","SOLUSD",1721110726232,11.32554401,156.62,156.52,65.0]
["bitfinex","SOLUSD",1721110726423,20.0,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1721110726823,20.0,156.61,156.55,6.3876]
["bitfinex","SOLUSD",1721110727340,26.3853,156.61,156.54,6.388]
["bitfinex","SOLUSD",1721110727534,26.3853,156.61,156.55,45.0]
["bitfinex","SOLUSD",1721110729229,17.71044401,156.62,156.55,51.3875]
["bitfinex","SOLUSD",1721110730025,6.3853,156.61,156.55,45.0]
["bitfinex","SOLUSD",1721110730228,11.32554401,156.62,156.51,23.003]
["bitfinex","SOLUSD",1721110730229,6.3868,156.58,156.51,23.003]
["bitfinex","SOLUSD",1721110730532,6.3868,156.58,156.52,20.0]
["bitfinex","SOLUSD",1721110730929,6.3868,156.58,156.51,16.614]
["bitfinex","SOLUSD",1721110731329,6.3868,156.58,156.52,6.3887]
["bitfinex","SOLUSD",1721110731541,17.96342227,156.62,156.51,23.0033]
["bitfinex","SOLUSD",1721110731846,20.0,156.61,156.52,45.0]
["bitfinex","SOLUSD",1721110732041,6.3865,156.58,156.52,51.3889]
["bitfinex","SOLUSD",1721110732259,60.309,156.6,156.51,16.614]
["bitfinex","SOLUSD",1721110732440,6.3873,156.56,156.49,6.3901]
["bitfinex","SOLUSD",1721110732746,6.3869,156.57,156.5,6.3895]
["bitfinex","SOLUSD",1721110732956,26.3863,156.59,156.47,15.6036]
["bitfinex","SOLUSD",1721110733131,20.0,156.59,156.47,15.6036]
["bitfinex","SOLUSD",1721110733560,20.0,156.59,156.48,65.0]
["bitfinex","SOLUSD",1721110734353,33.68780071,156.6,156.48,65.0]
["bitfinex","SOLUSD",1721110734662,33.68780071,156.6,156.54,6.388]
["bitfinex","SOLUSD",1721110735046,27.63520071,156.6,156.54,6.388]
["bitfinex","SOLUSD",1721110735447,27.63520071,156.6,156.55,6.3877]
["bitfinex","SOLUSD",1721110735764,27.63520071,156.6,156.54,6.388]
["bitfinex","SOLUSD",1721110735765,11.11880071,156.6,156.54,6.388]
["bitfinex","SOLUSD",1721110738662,11.11880071,156.6,156.55,45.0]
["bitfinex","SOLUSD",1721110739179,11.11880071,156.6,156.55,51.3876]
["bitfinex","SOLUSD",1721110739953,11.11880071,156.6,156.55,45.0]
["bitfinex","SOLUSD",1721110740173,17.50450071,156.6,156.54,45.0]
["bitfinex","SOLUSD",1721110740870,6.3861,156.59,156.54,45.0]
["bitfinex","SOLUSD",1721110741262,17.50450071,156.6,156.53,51.3884]
["bitfinex","SOLUSD",1721110741954,17.50450071,156.6,156.54,6.3881]
["bitfinex","SOLUSD",1721110742530,11.11880071,156.6,156.55,45.0]
["bitfinex","SOLUSD",1721110742732,11.11880071,156.6,156.54,16.3422]
["bitfinex","SOLUSD",1721110742963,11.11880071,156.6,156.55,46.27730109]
["bitfinex","SOLUSD",1721110743254,11.11880071,156.6,156.55,45.0]
["bitfinex","SOLUSD",1721110743440,11.11880071,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721110743651,11.11880071,156.6,156.57,45.0]
["bitfinex","SOLUSD",1721110747465,6.3853,156.61,156.54,16.3422]
["bitfinex","SOLUSD",1721110747670,6.3853,156.61,156.55,45.0]
["bitfinex","SOLUSD",1721110748273,18.83,156.59,156.55,45.0]
["bitfinex","SOLUSD",1721110748450,18.83,156.59,156.53,6.3882]
["bitfinex","SOLUSD",1721110748657,18.83,156.58,156.53,6.3882]
["bitfinex","SOLUSD",1721110748967,18.83,156.56,156.53,6.3884]
["bitfinex","SOLUSD",1721110749166,18.83,156.56,156.5,15.502]
["bitfinex","SOLUSD",1721110749167,18.83,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1721110749543,18.83,156.53,156.48,6.3902]
["bitfinex","SOLUSD",1721110750044,18.83,156.52,156.48,6.3902]
["bitfinex","SOLUSD",1721110750451,18.83,156.52,156.49,6.39]
["bitfinex","SOLUSD",1721110750657,18.83,156.53,156.49,6.39]
["bitfinex","SOLUSD",1721110752373,6.3873,156.56,156.49,6.39]
["bitfinex","SOLUSD",1721110752673,15.7711,156.57,156.51,6.389]
["bitfinex","SOLUSD",1721110753171,15.8704,156.61,156.54,6.3877]
["bitfinex","SOLUSD",1721110753683,15.8704,156.61,156.55,6.3876]
["bitfinex","SOLUSD",1721110754046,22.2557,156.61,156.55,6.3876]
["bitfinex","SOLUSD",1721110754355,12.6497,156.62,156.55,6.3876]
["bitfinex","SOLUSD",1721110754566,48.53438571,156.64,156.57,6.3867]
["bitfinex","SOLUSD",1721110754757,54.91878571,156.64,156.57,7.06839348]
["bitfinex","SOLUSD",1721110754949,17.21878571,156.64,156.57,6.3867]
["bitfinex","SOLUSD",1721110756073,6.385,156.62,156.56,45.0]
["bitfinex","SOLUSD",1721110756455,6.385,156.62,156.56,51.3872]
["bitfinex","SOLUSD",1721110757175,6.3845,156.63,156.56,51.3872]
["bitfinex","SOLUSD",1721110759654,10.83438571,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721110759854,10.83438571,156.64,156.6,46.10973787]
["bitfinex","SOLUSD",1721110760253,10.83438571,156.64,156.6,45.0]
["bitfinex","SOLUSD",1721110760454,6.3824,156.68,156.62,6.3847]
["bitfinex","SOLUSD",1721110760666,7.2403659,156.7,156.59,45.0]
["bitfinex","SOLUSD",1721110760868,6.3833,156.66,156.59,51.386]
["bitfinex","SOLUSD",1721110764285,48.75702266,156.69,156.6,6.3856]
["bitfinex","SOLUSD",1721110764485,48.75702266,156.69,156.61,45.0]
["bitfinex","SOLUSD",1721110765355,6.3829,156.67,156.61,45.0]
["bitfinex","SOLUSD",1721110766482,6.3834,156.66,156.59,6.386]
["bitfinex","SOLUSD",1721110766686,6.3834,156.66,156.6,45.0]
["bitfinex","SOLUSD",1721110766982,6.3834,156.66,156.6,51.3855]
["bitfinex","SOLUSD",1721110767300,6.3828,156.68,156.6,45.0]
["bitfinex","SOLUSD",1721110767461,6.3828,156.68,156.61,6.3852]
["bitfinex","SOLUSD",1721110767662,6.3828,156.68,156.62,45.0]
["bitfinex","SOLUSD",1721110769058,17.43902266,156.69,156.62,51.3848]
["bitfinex","SOLUSD",1721110769279,11.05702266,156.69,156.62,45.0]
["bitfinex","SOLUSD",1721110769595,11.05702266,156.69,156.63,6.3843]
["bitfinex","SOLUSD",1721110769894,11.05702266,156.69,156.64,51.3839]
["bitfinex","SOLUSD",1721110770195,11.05702266,156.69,156.65,45.0]
["bitfinex","SOLUSD",1721110770362,11.05702266,156.69,156.62,45.0]
["bitfinex","SOLUSD",1721110770558,11.05702266,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1721110770867,0.8098659,156.7,156.64,6.3839]
["bitfinex","SOLUSD",1721110772983,7.1915659,156.7,156.64,6.3839]
["bitfinex","SOLUSD",1721110773153,0.8098659,156.7,156.66,6.3828]
["bitfinex","SOLUSD",1721110774889,0.8098659,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721110775085,0.8098659,156.7,156.66,45.0]
["bitfinex","SOLUSD",1721110775720,27.12329926,156.73,156.66,51.3829]
["bitfinex","SOLUSD",1721110775877,6.3808,156.72,156.66,51.3829]
["bitfinex","SOLUSD",1721110776199,6.3808,156.72,156.66,51.3832]
["bitfinex","SOLUSD",1721110776500,6.3808,156.72,156.58,34.8924]
["bitfinex","SOLUSD",1721110776501,20.74289926,156.73,156.58,15.6724]
["bitfinex","SOLUSD",1721110776689,20.74289926,156.73,156.59,21.27671128]
["bitfinex","SOLUSD",1721110777280,6.3816,156.7,156.64,6.384]
["bitfinex","SOLUSD",1721110777476,20.74289926,156.73,156.65,1.27645832]
["bitfinex","SOLUSD",1721110777678,6.3813,156.71,156.65,1.27645832]
["bitfinex","SOLUSD",1721110777912,6.3813,156.71,156.65,52.66005832]
["bitfinex","SOLUSD",1721110778123,6.3808,156.72,156.66,1.2764616]
["bitfinex","SOLUSD",1721110778283,20.74289926,156.73,156.66,7.6593616]
["bitfinex","SOLUSD",1721110778621,6.3808,156.72,156.66,7.6593616]
["bitfinex","SOLUSD",1721110779112,6.3808,156.72,156.66,1.2764616]
["bitfinex","SOLUSD",1721110780411,6.3808,156.72,156.65,51.3836]
["bitfinex","SOLUSD",1721110780993,20.74289926,156.73,156.66,6.3831]
["bitfinex","SOLUSD",1721110781305,6.3803,156.74,156.67,6.3827]
["bitfinex","SOLUSD",1721110781516,6.3803,156.74,156.68,1.27629337]
["bitfinex","SOLUSD",1721110781889,6.3805,156.73,156.68,1.27629337]
["bitfinex","SOLUSD",1721110782099,6.3808,156.72,156.65,51.3832]
["bitfinex","SOLUSD",1721110782792,6.3808,156.72,156.66,6.3832]
["bitfinex","SOLUSD",1721110783105,6.3808,156.72,156.67,45.0]
["bitfinex","SOLUSD",1721110785117,6.3804,156.73,156.67,45.0]
["bitfinex","SOLUSD",1721110786308,18.8,156.71,156.67,45.0]
["bitfinex","SOLUSD",1721110786814,18.8,156.71,156.67,51.3827]
["bitfinex","SOLUSD",1721110787008,6.63278037,156.76,156.67,51.3827]
["bitfinex","SOLUSD",1721110787009,6.63278037,156.76,156.68,1.2762609]
["bitfinex","SOLUSD",1721110787208,18.8,156.72,156.68,7.6585609]
["bitfinex","SOLUSD",1721110789013,18.8,156.72,156.68,1.2762609]
["bitfinex","SOLUSD",1721110791311,45.77313394,156.77,156.64,16.108]
["bitfinex","SOLUSD",1721110791523,18.8,156.68,156.64,16.108]
["bitfinex","SOLUSD",1721110792624,18.8,156.72,156.61,18.8]
["bitfinex","SOLUSD",1721110792625,18.8,156.66,156.61,18.8]
["bitfinex","SOLUSD",1721110792804,18.8,156.66,156.62,20.0]
["bitfinex","SOLUSD",1721110793130,18.8,156.66,156.62,26.3847]
["bitfinex","SOLUSD",1721110793620,21.7247,156.71,156.6,6.3856]
["bitfinex","SOLUSD",1721110793820,18.8,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721110793996,18.8,156.64,156.59,25.186]
["bitfinex","SOLUSD",1721110794198,18.8,156.61,156.57,21.9341]
["bitfinex","SOLUSD",1721110794406,15.9559,156.69,156.57,15.4789]
["bitfinex","SOLUSD",1721110794407,18.8,156.59,156.57,15.4789]
["bitfinex","SOLUSD",1721110794595,18.8,156.6,156.57,15.4789]
["bitfinex","SOLUSD",1721110794921,18.8,156.6,156.57,21.8657]
["bitfinex","SOLUSD",1721110795318,18.8,156.6,156.57,15.4789]
["bitfinex","SOLUSD",1721110795713,6.3845,156.63,156.57,15.4789]
["bitfinex","SOLUSD",1721110797000,37.66,156.65,156.53,22.373]
["bitfinex","SOLUSD",1721110797203,37.66,156.62,156.53,22.373]
["bitfinex","SOLUSD",1721110797409,20.0,156.61,156.53,16.0478]
["bitfinex","SOLUSD",1721110797619,20.0,156.61,156.53,22.4363]
["bitfinex","SOLUSD",1721110797914,6.3861,156.59,156.53,16.0478]
["bitfinex","SOLUSD",1721110798407,20.0,156.61,156.53,16.0478]
["bitfinex","SOLUSD",1721110798618,6.3857,156.6,156.53,22.4362]
["bitfinex","SOLUSD",1721110799521,6.3865,156.58,156.5,6.3894]
["bitfinex","SOLUSD",1721110799835,6.3865,156.58,156.51,21.3892]
["bitfinex","SOLUSD",1721110800319,6.3873,156.56,156.49,29.3494]
["bitfinex","SOLUSD",1721110800701,6.3873,156.56,156.5,6.3897]
["bitfinex","SOLUSD",1721110801130,44.34033226,156.6,156.5,6.3897]
["bitfinex","SOLUSD",1721110801131,6.3869,156.57,156.5,6.3897]
["bitfinex","SOLUSD",1721110801307,6.3865,156.58,156.49,22.9596]
["bitfinex","SOLUSD",1721110801720,6.3865,156.58,156.5,45.0]
["bitfinex","SOLUSD",1721110802221,6.3865,156.58,156.51,6.3893]
["bitfinex","SOLUSD",1721110803431,37.66,156.6,156.52,6.3889]
["bitfinex","SOLUSD",1721110803633,20.0,156.59,156.53,6.3884]
["bitfinex","SOLUSD",1721110803814,57.66,156.61,156.53,6.3884]
["bitfinex","SOLUSD",1721110804013,64.0452,156.61,156.54,6.3879]
["bitfinex","SOLUSD",1721110804207,26.3852,156.61,156.55,51.3877]
["bitfinex","SOLUSD",1721110804525,57.66,156.61,156.5,45.0]
["bitfinex","SOLUSD",1721110804833,6.3861,156.59,156.5,45.0]
["bitfinex","SOLUSD",1721110805013,6.3857,156.6,156.51,20.0]
["bitfinex","SOLUSD",1721110805337,6.3853,156.61,156.55,6.3875]
["bitfinex","SOLUSD",1721110806008,22.4367,156.63,156.55,6.3875]
["bitfinex","SOLUSD",1721110806206,6.3849,156.62,156.56,1.27737782]
["bitfinex","SOLUSD",1721110806420,6.3849,156.62,156.56,52.66457782]
["bitfinex","SOLUSD",1721110806620,6.3849,156.62,156.56,45.0]
["bitfinex","SOLUSD",1721110807133,6.3845,156.63,156.57,1.27723521]
["bitfinex","SOLUSD",1721110807315,6.3845,156.63,156.56,51.3872]
["bitfinex","SOLUSD",1721110807502,6.3848,156.62,156.56,51.3872]
["bitfinex","SOLUSD",1721110807813,6.3848,156.62,156.56,45.0]
["bitfinex","SOLUSD",1721110808504,6.3856,156.61,156.51,20.0]
["bitfinex","SOLUSD",1721110808711,6.3857,156.6,156.54,6.388]
["bitfinex","SOLUSD",1721110808913,6.3857,156.6,156.55,45.0]
["bitfinex","SOLUSD",1721110809307,6.3857,156.6,156.55,46.27734485]
["bitfinex","SOLUSD",1721110809513,6.3853,156.61,156.55,52.66494485]
["bitfinex","SOLUSD",1721110809831,37.66,156.64,156.56,6.3873]
["bitfinex","SOLUSD",1721110810040,26.3845,156.63,156.57,52.66397883]
["bitfinex","SOLUSD",1721110810215,26.3845,156.63,156.57,51.3868]
["bitfinex","SOLUSD",1721110810614,6.3849,156.62,156.57,45.0]
["bitfinex","SOLUSD",1721110810922,6.3853,156.61,156.56,45.0]
["bitfinex","SOLUSD",1721110811124,6.3853,156.61,156.55,45.0]
["bitfinex","SOLUSD",1721110811314,6.3857,156.6,156.55,45.0]
["bitfinex","SOLUSD",1721110812233,6.3853,156.61,156.55,51.3875]
["bitfinex","SOLUSD",1721110812447,27.89250632,156.67,156.56,43.76234875]
["bitfinex","SOLUSD",1721110812621,21.4178,156.67,156.6,6.3855]
["bitfinex","SOLUSD",1721110812942,6.3832,156.67,156.6,6.3855]
["bitfinex","SOLUSD",1721110813114,6.3832,156.67,156.61,45.0]
["bitfinex","SOLUSD",1721110813312,6.3833,156.66,156.61,45.0]
["bitfinex","SOLUSD",1721110813956,6.3833,156.66,156.6,51.3855]
["bitfinex","SOLUSD",1721110814435,6.3829,156.67,156.6,51.3855]
["bitfinex","SOLUSD",1721110814612,20.0,156.66,156.61,1.27687108]
["bitfinex","SOLUSD",1721110814813,20.0,156.66,156.6,51.3855]
["bitfinex","SOLUSD",1721110815021,6.3825,156.68,156.61,7.66207108]
["bitfinex","SOLUSD",1721110815319,20.0,156.67,156.62,45.0]
["bitfinex","SOLUSD",1721110815515,20.0,156.67,156.63,1.2767305]
["bitfinex","SOLUSD",1721110815722,44.85735416,156.71,156.62,51.3847]
["bitfinex","SOLUSD",1721110815723,6.382,156.69,156.62,51.3847]
["bitfinex","SOLUSD",1721110816131,6.3825,156.68,156.63,1.27664739]
["bitfinex","SOLUSD",1721110816527,6.67535416,156.71,156.63,7.66104739]
["bitfinex","SOLUSD",1721110816731,6.3812,156.71,156.64,45.0]
["bitfinex","SOLUSD",1721110816936,6.3812,156.71,156.65,1.27640689]
["bitfinex","SOLUSD",1721110817116,6.3812,156.71,156.64,51.384]
["bitfinex","SOLUSD",1721110817444,6.3816,156.7,156.65,1.27641329]
["bitfinex","SOLUSD",1721110818135,6.3816,156.7,156.64,51.384]
["bitfinex","SOLUSD",1721110819651,6.38,156.74,156.67,6.3824]
["bitfinex","SOLUSD",1721110819944,9.56476578,156.76,156.68,46.27620034]
["bitfinex","SOLUSD",1721110819945,6.3804,156.73,156.68,46.27620034]
["bitfinex","SOLUSD",1721110820330,6.3799,156.75,156.68,46.27620034]
["bitfinex","SOLUSD",1721110820547,9.56476578,156.76,156.68,46.27620034]
["bitfinex","SOLUSD",1721110820548,6.38,156.74,156.68,46.27620034]
["bitfinex","SOLUSD",1721110821534,6.3806,156.73,156.68,45.0]
["bitfinex","SOLUSD",1721110821739,6.3806,156.73,156.67,45.0]
["bitfinex","SOLUSD",1721110821932,6.3808,156.72,156.67,45.0]
["bitfinex","SOLUSD",1721110822441,6.3813,156.71,156.67,45.0]
["bitfinex","SOLUSD",1721110822745,6.3808,156.72,156.67,45.0]
["bitfinex","SOLUSD",1721110823049,6.3808,156.72,156.68,1.27634444]
["bitfinex","SOLUSD",1721110823549,6.3808,156.72,156.67,1.27633767]
["bitfinex","SOLUSD",1721110823951,6.3808,156.72,156.66,45.0]
["bitfinex","SOLUSD",1721110824446,6.3803,156.74,156.67,0.90515234]
["bitfinex","SOLUSD",1721110824650,6.3803,156.74,156.68,1.27356376]
["bitfinex","SOLUSD",1721110824832,6.3803,156.74,156.68,46.27356376]
["bitfinex","SOLUSD",1721110825028,6.3805,156.73,156.68,45.0]
["bitfinex","SOLUSD",1721110825445,6.3799,156.75,156.69,1.27140927]
["bitfinex","SOLUSD",1721110825649,6.3799,156.75,156.68,45.0]
["bitfinex","SOLUSD",1721110825650,6.38,156.74,156.68,45.0]
["bitfinex","SOLUSD",1721110826035,6.3804,156.73,156.68,45.0]
["bitfinex","SOLUSD",1721110826544,6.38,156.74,156.68,45.0]
["bitfinex","SOLUSD",1721110827449,6.38,156.74,156.68,51.3824]
["bitfinex","SOLUSD",1721110828648,6.38,156.74,156.68,45.0]
["bitfinex","SOLUSD",1721110828852,6.3811,156.72,156.63,22.6416]
["bitfinex","SOLUSD",1721110829029,6.3811,156.72,156.64,65.0]
["bitfinex","SOLUSD",1721110829234,6.3811,156.72,156.65,6.3832]
["bitfinex","SOLUSD",1721110829448,6.3811,156.72,156.66,65.0]
["bitfinex","SOLUSD",1721110829760,6.3811,156.72,156.66,71.3832]
["bitfinex","SOLUSD",1721110830251,18.81,156.7,156.66,71.3832]
["bitfinex","SOLUSD",1721110830752,6.3804,156.73,156.67,6.3828]
["bitfinex","SOLUSD",1721110830959,18.81,156.7,156.67,6.3828]
["bitfinex","SOLUSD",1721110831255,6.38,156.74,156.67,6.3828]
["bitfinex","SOLUSD",1721110831560,18.81,156.7,156.67,6.3828]
["bitfinex","SOLUSD",1721110831959,18.81,156.69,156.66,65.0]
["bitfinex","SOLUSD",1721110832259,18.81,156.69,156.65,6.3834]
["bitfinex","SOLUSD",1721110832260,18.81,156.67,156.63,29.0257]
["bitfinex","SOLUSD",1721110832559,18.81,156.67,156.64,27.66066072]
["bitfinex","SOLUSD",1721110833546,6.3812,156.71,156.64,27.66066072]
["bitfinex","SOLUSD",1721110833737,18.81,156.67,156.64,27.66066072]
["bitfinex","SOLUSD",1721110834263,6.3808,156.72,156.65,6.3835]
["bitfinex","SOLUSD",1721110834450,6.67565958,156.75,156.65,18.81]
["bitfinex","SOLUSD",1721110834755,18.81,156.74,156.7,6.3816]
["bitfinex","SOLUSD",1721110834937,9.56476578,156.76,156.7,6.3816]
["bitfinex","SOLUSD",1721110834938,18.81,156.73,156.7,6.3816]
["bitfinex","SOLUSD",1721110835852,9.56476578,156.76,156.7,6.3816]
["bitfinex","SOLUSD",1721110836049,18.81,156.74,156.71,45.0]
["bitfinex","SOLUSD",1721110836243,9.56476578,156.76,156.66,20.0]
["bitfinex","SOLUSD",1721110836244,18.81,156.73,156.66,20.0]
["bitfinex","SOLUSD",1721110836439,9.56476578,156.76,156.64,75.24]
["bitfinex","SOLUSD",1721110836440,9.56476578,156.76,156.67,45.0]
["bitfinex","SOLUSD",1721110836640,18.81,156.73,156.66,45.0]
["bitfinex","SOLUSD",1721110836858,18.81,156.73,156.67,20.0]
["bitfinex","SOLUSD",1721110837057,18.81,156.73,156.68,45.0]
["bitfinex","SOLUSD",1721110838351,6.3796,156.75,156.68,45.0]
["bitfinex","SOLUSD",1721110838670,9.56476578,156.76,156.68,45.0]
["bitfinex","SOLUSD",1721110838836,9.56476578,156.76,156.69,16.6513]
["bitfinex","SOLUSD",1721110839037,9.56476578,156.76,156.7,45.0]
["bitfinex","SOLUSD",1721110839541,37.6,156.78,156.72,6.3804]
["bitfinex","SOLUSD",1721110839754,6.3787,156.77,156.71,6.3811]
["bitfinex","SOLUSD",1721110840255,6.3793,156.76,156.7,51.3815]
["bitfinex","SOLUSD",1721110840556,43.9787,156.78,156.7,51.3815]
["bitfinex","SOLUSD",1721110840857,26.3791,156.77,156.7,51.3815]
["bitfinex","SOLUSD",1721110841053,26.3791,156.77,156.71,6.381]
["bitfinex","SOLUSD",1721110842667,20.0,156.77,156.72,6.3808]
["bitfinex","SOLUSD",1721110843748,6.3784,156.78,156.72,6.3808]
["bitfinex","SOLUSD",1721110844064,20.0,156.77,156.73,1.27595531]
["bitfinex","SOLUSD",1721110844261,20.0,156.77,156.72,46.27592012]
["bitfinex","SOLUSD",1721110844454,20.0,156.77,156.72,45.0]
["bitfinex","SOLUSD",1721110845264,20.0,156.77,156.7,6.3816]
["bitfinex","SOLUSD",1721110845452,20.0,156.8,156.7,6.3816]
["bitfinex","SOLUSD",1721110845762,20.0,156.8,156.71,45.0]
["bitfinex","SOLUSD",1721110846345,6.3792,156.76,156.71,45.0]
["bitfinex","SOLUSD",1721110846662,20.0,156.8,156.71,45.0]
["bitfinex","SOLUSD",1721110846962,6.3795,156.76,156.7,45.0]
["bitfinex","SOLUSD",1721110847164,20.0,156.8,156.7,51.3814]
["bitfinex","SOLUSD",1721110847561,6.379,156.77,156.7,51.3814]
["bitfinex","SOLUSD",1721110847960,6.3783,156.78,156.71,6.3811]
["bitfinex","SOLUSD",1721110848165,20.0,156.77,156.71,6.3811]
["bitfinex","SOLUSD",1721110848864,20.0,156.77,156.71,7.65714639]
["bitfinex","SOLUSD",1721110849049,20.0,156.77,156.71,6.3811]
["bitfinex","SOLUSD",1721110849570,20.0,156.77,156.72,46.2760459]
["bitfinex","SOLUSD",1721110849867,20.0,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721110850064,26.3783,156.79,156.72,51.3808]
["bitfinex","SOLUSD",1721110850561,6.3785,156.78,156.72,51.3808]
["bitfinex","SOLUSD",1721110852253,6.3785,156.78,156.73,1.27595622]
["bitfinex","SOLUSD",1721110852555,6.378,156.79,156.73,1.27595622]
["bitfinex","SOLUSD",1721110853163,6.67421803,156.81,156.73,7.65625622]
["bitfinex","SOLUSD",1721110853466,20.0,156.8,156.73,7.65625622]
["bitfinex","SOLUSD",1721110853643,20.0,156.8,156.72,51.3807]
["bitfinex","SOLUSD",1721110853849,6.3784,156.78,156.72,51.3807]
["bitfinex","SOLUSD",1721110854068,20.0,156.8,156.72,45.0]
["bitfinex","SOLUSD",1721110854247,6.3788,156.77,156.71,51.3811]
["bitfinex","SOLUSD",1721110854444,6.3784,156.78,156.71,51.3811]
["bitfinex","SOLUSD",1721110854771,6.3784,156.78,156.72,6.3806]
["bitfinex","SOLUSD",1721110855871,20.0,156.8,156.71,45.0]
["bitfinex","SOLUSD",1721110856091,6.3782,156.79,156.72,6.3804]
["bitfinex","SOLUSD",1721110856291,6.3787,156.77,156.7,51.3813]
["bitfinex","SOLUSD",1721110856453,6.3787,156.77,156.71,6.381]
["bitfinex","SOLUSD",1721110858365,18.8,156.75,156.71,6.381]
["bitfinex","SOLUSD",1721110859175,18.8,156.75,156.72,6.3806]
["bitfinex","SOLUSD",1721110860755,6.3784,156.78,156.72,6.3806]
["bitfinex","SOLUSD",1721110860957,18.8,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1721110861958,20.0,156.8,156.74,6.3799]
["bitfinex","SOLUSD",1721110862158,20.0,156.8,156.7,45.0]
["bitfinex","SOLUSD",1721110862159,20.0,156.8,156.73,63.8]
["bitfinex","SOLUSD",1721110862379,18.8,156.78,156.74,1.27577974]
["bitfinex","SOLUSD",1721110862595,18.8,156.78,156.75,6.3794]
["bitfinex","SOLUSD",1721110862959,20.0,156.8,156.74,7.65567974]
["bitfinex","SOLUSD",1721110863282,18.8,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721110863572,18.8,156.78,156.73,18.8]
["bitfinex","SOLUSD",1721110863784,18.8,156.78,156.74,45.0]
["bitfinex","SOLUSD",1721110863987,18.8,156.78,156.74,51.3796]
["bitfinex","SOLUSD",1721110864165,18.8,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1721110864374,18.8,156.78,156.74,45.0]
["bitfinex","SOLUSD",1721110864781,18.8,156.77,156.74,45.0]
["bitfinex","SOLUSD",1721110864967,18.8,156.79,156.76,6.379]
["bitfinex","SOLUSD",1721110865168,18.8,156.79,156.74,63.8]
["bitfinex","SOLUSD",1721110865169,15.1403,156.83,156.77,6.3787]
["bitfinex","SOLUSD",1721110865373,18.8,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1721110867085,18.8,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1721110868293,6.376,156.84,156.77,6.3787]
["bitfinex","SOLUSD",1721110868591,18.8,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721110869283,18.8,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1721110869473,18.8,156.8,156.76,6.3789]
["bitfinex","SOLUSD",1721110869794,18.8,156.8,156.75,21.3446]
["bitfinex","SOLUSD",1721110869795,18.8,156.79,156.75,27.7241]
["bitfinex","SOLUSD",1721110869973,18.8,156.79,156.76,45.0]
["bitfinex","SOLUSD",1721110870691,18.8,156.79,156.77,6.3786]
["bitfinex","SOLUSD",1721110870988,18.8,156.8,156.78,45.0]
["bitfinex","SOLUSD",1721110872890,18.8,156.79,156.75,21.3446]
["bitfinex","SOLUSD",1721110873285,18.8,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721110873472,18.8,156.8,156.75,40.1446]
["bitfinex","SOLUSD",1721110873473,18.8,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1721110873675,18.8,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721110873973,18.8,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1721110874488,18.8,156.79,156.75,27.7241]
["bitfinex","SOLUSD",1721110874691,18.8,156.79,156.76,45.0]
["bitfinex","SOLUSD",1721110877502,6.3768,156.82,156.76,51.3791]
["bitfinex","SOLUSD",1721110877802,18.8,156.8,156.77,6.3786]
["bitfinex","SOLUSD",1721110878388,26.3764,156.83,156.77,6.3786]
["bitfinex","SOLUSD",1721110878389,18.8,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721110879373,10.08654386,156.86,156.78,7.65377059]
["bitfinex","SOLUSD",1721110879574,18.8,156.82,156.78,7.65377059]
["bitfinex","SOLUSD",1721110879974,20.0,156.85,156.78,7.65377059]
["bitfinex","SOLUSD",1721110880203,18.8,156.82,156.78,7.65377059]
["bitfinex","SOLUSD",1721110880391,18.8,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721110880598,18.8,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1721110880787,17.8,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1721110881473,17.8,156.81,156.79,6.3778]
["bitfinex","SOLUSD",1721110881673,18.8,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1721110881898,26.3757,156.85,156.77,18.8]
["bitfinex","SOLUSD",1721110882103,20.0,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721110882399,18.8,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1721110882790,20.8098659,156.86,156.81,1.27529219]
["bitfinex","SOLUSD",1721110883002,0.8098659,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721110883201,18.8,156.85,156.81,51.377]
["bitfinex","SOLUSD",1721110883505,0.8098659,156.86,156.82,36.6690266]
["bitfinex","SOLUSD",1721110883702,0.8098659,156.86,156.85,18.8]
["bitfinex","SOLUSD",1721110884102,0.8098659,156.86,156.85,70.1755]
["bitfinex","SOLUSD",1721110886413,0.8098659,156.86,156.85,90.1755]
["bitfinex","SOLUSD",1721110886611,0.8098659,156.86,156.85,65.0]
["bitfinex","SOLUSD",1721110886813,0.8098659,156.86,156.85,45.0]
["bitfinex","SOLUSD",1721110886990,0.8098659,156.86,156.84,45.0]
["bitfinex","SOLUSD",1721110887189,0.8098659,156.86,156.84,51.3758]
["bitfinex","SOLUSD",1721110887500,0.8098659,156.86,156.82,16.5938]
["bitfinex","SOLUSD",1721110887812,0.8098659,156.86,156.84,6.3758]
["bitfinex","SOLUSD",1721110888392,0.8098659,156.86,156.85,1.27490714]
["bitfinex","SOLUSD",1721110889622,0.8098659,156.86,156.85,70.1755]
["bitfinex","SOLUSD",1721110889795,0.8098659,156.86,156.85,45.0]
["bitfinex","SOLUSD",1721110890118,0.8098659,156.86,156.85,51.3755]
["bitfinex","SOLUSD",1721110890507,0.8098659,156.86,156.85,91.45027018]
["bitfinex","SOLUSD",1721110892400,0.8098659,156.86,156.85,71.45027018]
["bitfinex","SOLUSD",1721110892595,0.8098659,156.86,156.85,91.45027018]
["bitfinex","SOLUSD",1721110893509,13.03980744,156.95,156.85,105.4125]
["bitfinex","SOLUSD",1721110893803,18.8,156.94,156.89,25.1737]
["bitfinex","SOLUSD",1721110894007,18.8,156.94,156.9,45.0]
["bitfinex","SOLUSD",1721110895419,18.8,156.94,156.91,1.27443989]
["bitfinex","SOLUSD",1721110895818,18.8,156.94,156.87,25.1743]
["bitfinex","SOLUSD",1721110895819,18.8,156.92,156.87,25.1743]
["bitfinex","SOLUSD",1721110896126,18.8,156.92,156.88,45.0]
["bitfinex","SOLUSD",1721110897439,6.3719,156.94,156.88,45.0]
["bitfinex","SOLUSD",1721110897630,18.8,156.93,156.88,51.3742]
["bitfinex","SOLUSD",1721110898936,18.8,156.92,156.88,51.3742]
["bitfinex","SOLUSD",1721110899317,6.3715,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1721110899517,18.8,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721110900008,18.8,156.93,156.88,51.3742]
["bitfinex","SOLUSD",1721110900213,18.8,156.92,156.88,45.0]
["bitfinex","SOLUSD",1721110900609,18.8,156.92,156.88,51.3741]
["bitfinex","SOLUSD",1721110900816,6.3713,156.96,156.88,63.8]
["bitfinex","SOLUSD",1721110901017,18.8,156.94,156.89,18.8]
["bitfinex","SOLUSD",1721110901218,18.8,156.94,156.9,45.0]
["bitfinex","SOLUSD",1721110901429,6.3707,156.97,156.9,63.8]
["bitfinex","SOLUSD",1721110901637,18.8,156.95,156.9,63.8]
["bitfinex","SOLUSD",1721110901839,18.8,156.95,156.9,70.1734]
["bitfinex","SOLUSD",1721110902037,18.8,156.93,156.88,18.8]
["bitfinex","SOLUSD",1721110902227,38.94509356,157.0,156.89,63.8]
["bitfinex","SOLUSD",1721110902414,18.8,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1721110902613,18.8,156.95,156.91,45.0]
["bitfinex","SOLUSD",1721110903133,6.3707,156.97,156.91,45.0]
["bitfinex","SOLUSD",1721110903336,18.8,156.95,156.91,51.373]
["bitfinex","SOLUSD",1721110903542,6.3707,156.97,156.91,51.373]
["bitfinex","SOLUSD",1721110903839,18.8,156.95,156.91,45.0]
["bitfinex","SOLUSD",1721110904914,6.3702,156.98,156.92,6.3726]
["bitfinex","SOLUSD",1721110905134,18.8,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721110905530,6.3702,156.98,156.93,1.27431424]
["bitfinex","SOLUSD",1721110905715,6.3702,156.98,156.94,1.27430375]
["bitfinex","SOLUSD",1721110905716,18.8,156.98,156.94,1.27430375]
["bitfinex","SOLUSD",1721110906029,18.8,156.98,156.94,1.27423115]
["bitfinex","SOLUSD",1721110906627,25.1702,156.98,156.94,1.27423115]
["bitfinex","SOLUSD",1721110906833,18.8,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1721110907020,18.8,156.97,156.93,45.0]
["bitfinex","SOLUSD",1721110907219,18.8,156.97,156.93,46.26991721]
["bitfinex","SOLUSD",1721110907936,25.1702,156.98,156.93,65.06991721]
["bitfinex","SOLUSD",1721110908118,6.3698,157.0,156.93,46.26991721]
["bitfinex","SOLUSD",1721110908318,6.3691,157.01,156.96,18.8]
["bitfinex","SOLUSD",1721110908639,18.8,157.0,156.95,18.8]
["bitfinex","SOLUSD",1721110908839,18.8,156.99,156.94,18.8]
["bitfinex","SOLUSD",1721110909413,25.1698,156.99,156.93,45.0]
["bitfinex","SOLUSD",1721110909642,25.1698,156.99,156.94,1.27423028]
["bitfinex","SOLUSD",1721110909822,25.1698,156.99,156.94,20.07423028]
["bitfinex","SOLUSD",1721110910018,18.8,157.0,156.95,63.8]
["bitfinex","SOLUSD",1721110910512,6.3693,157.01,156.94,25.1715]
["bitfinex","SOLUSD",1721110910844,18.8,157.0,156.95,25.1713]
["bitfinex","SOLUSD",1721110911230,18.8,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721110911650,18.8,157.0,156.95,25.1713]
["bitfinex","SOLUSD",1721110913825,7.1784659,157.02,156.96,6.371]
["bitfinex","SOLUSD",1721110914028,18.8,157.0,156.96,6.70996711]
["bitfinex","SOLUSD",1721110914633,18.8,157.01,156.96,25.50996711]
["bitfinex","SOLUSD",1721110914842,18.8,157.01,156.96,26.44502726]
["bitfinex","SOLUSD",1721110915147,0.8098659,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1721110915319,0.8098659,157.02,156.97,25.1705]
["bitfinex","SOLUSD",1721110915523,19.6098659,157.02,156.97,26.23162973]
["bitfinex","SOLUSD",1721110915736,19.6098659,157.02,156.96,16.4896]
["bitfinex","SOLUSD",1721110915737,0.8098659,157.02,157.0,18.8]
["bitfinex","SOLUSD",1721110915925,0.8098659,157.02,157.01,18.8]
["bitfinex","SOLUSD",1721110916241,0.8098659,157.02,157.0,6.369]
["bitfinex","SOLUSD",1721110916446,0.8098659,157.02,156.99,6.3698]
["bitfinex","SOLUSD",1721110916631,0.8098659,157.02,156.99,25.1698]
["bitfinex","SOLUSD",1721110916825,0.8098659,157.02,157.0,18.8]
["bitfinex","SOLUSD",1721110917020,0.8098659,157.02,156.96,16.4896]
["bitfinex","SOLUSD",1721110917021,0.8098659,157.02,157.01,45.0]
["bitfinex","SOLUSD",1721110917251,0.8098659,157.02,157.01,63.8]
["bitfinex","SOLUSD",1721110917540,0.8098659,157.02,157.01,45.0]
["bitfinex","SOLUSD",1721110918553,0.8098659,157.02,157.01,63.8]
["bitfinex","SOLUSD",1721110919241,0.8098659,157.02,156.96,16.4896]
["bitfinex","SOLUSD",1721110919556,0.8098659,157.02,156.97,1.18210193]
["bitfinex","SOLUSD",1721110919740,18.8,157.01,156.97,1.18210193]
["bitfinex","SOLUSD",1721110920041,18.8,157.01,156.96,16.4896]
["bitfinex","SOLUSD",1721110920347,0.8098659,157.02,156.91,16.1549]
["bitfinex","SOLUSD",1721110920348,18.8,156.97,156.91,16.1549]
["bitfinex","SOLUSD",1721110920551,18.8,156.96,156.91,34.9549]
["bitfinex","SOLUSD",1721110921738,18.8,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1721110921933,6.3699,156.99,156.91,16.1549]
["bitfinex","SOLUSD",1721110922339,18.8,156.96,156.91,16.1549]
["bitfinex","SOLUSD",1721110922850,18.8,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721110923228,6.3694,157.0,156.92,1.2743038]
["bitfinex","SOLUSD",1721110923427,18.8,156.97,156.93,1.27422273]
["bitfinex","SOLUSD",1721110923648,0.8098659,157.02,156.96,6.3707]
["bitfinex","SOLUSD",1721110923853,0.8098659,157.02,156.95,6.3713]
["bitfinex","SOLUSD",1721110923854,18.8,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1721110924147,27.1784659,157.02,156.91,16.1549]
["bitfinex","SOLUSD",1721110924148,0.8098659,157.02,156.91,16.1549]
["bitfinex","SOLUSD",1721110924352,27.1787659,157.02,156.95,6.371]
["bitfinex","SOLUSD",1721110924561,18.8,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1721110924868,20.8098659,157.02,156.91,16.1549]
["bitfinex","SOLUSD",1721110925034,18.8,156.92,156.87,15.9115]
["bitfinex","SOLUSD",1721110925230,18.8,156.91,156.88,6.3741]
["bitfinex","SOLUSD",1721110925456,18.8,156.91,156.89,6.3738]
["bitfinex","SOLUSD",1721110925640,18.8,156.91,156.87,15.9115]
["bitfinex","SOLUSD",1721110926429,75.2,156.96,156.87,15.9115]
["bitfinex","SOLUSD",1721110926635,6.3709,156.97,156.88,18.8]
["bitfinex","SOLUSD",1721110926864,6.5485,156.99,156.87,15.9115]
["bitfinex","SOLUSD",1721110926865,6.3697,157.0,156.93,6.3719]
["bitfinex","SOLUSD",1721110927157,6.3697,157.0,156.87,15.9115]
["bitfinex","SOLUSD",1721110927158,18.8,156.96,156.91,19.56833815]
["bitfinex","SOLUSD",1721110927364,18.8,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1721110927535,6.3697,157.0,156.93,6.3721]
["bitfinex","SOLUSD",1721110927735,18.8,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1721110928365,6.3694,157.0,156.94,6.3717]
["bitfinex","SOLUSD",1721110928551,7.47489298,157.02,156.96,6.3709]
["bitfinex","SOLUSD",1721110928753,0.8098659,157.02,156.96,6.3709]
["bitfinex","SOLUSD",1721110928952,0.8098659,157.02,156.96,6.371]
["bitfinex","SOLUSD",1721110929142,0.8098659,157.02,156.97,7.26807794]
["bitfinex","SOLUSD",1721110929345,0.8098659,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721110929548,0.8098659,157.02,156.95,6.371]
["bitfinex","SOLUSD",1721110929758,7.1787659,157.02,156.95,6.371]
["bitfinex","SOLUSD",1721110930558,6.3691,157.01,156.95,6.371]
["bitfinex","SOLUSD",1721110930739,7.1784659,157.02,156.95,6.371]
["bitfinex","SOLUSD",1721110930940,7.1784659,157.02,156.96,6.371]
["bitfinex","SOLUSD",1721110931142,0.8098659,157.02,156.97,0.87372429]
["bitfinex","SOLUSD",1721110931361,0.8098659,157.02,156.95,20.87372429]
["bitfinex","SOLUSD",1721110931567,0.8098659,157.02,156.96,1.27250568]
["bitfinex","SOLUSD",1721110932264,0.8098659,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1721110932476,0.8098659,157.02,157.0,1.27374318]
["bitfinex","SOLUSD",1721110932661,0.8098659,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1721110933239,0.8098659,157.02,157.0,1.2735139]
["bitfinex","SOLUSD",1721110933460,0.8098659,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1721110933655,0.8098659,157.02,156.96,45.0]
["bitfinex","SOLUSD",1721110934449,0.8098659,157.02,156.97,1.27347094]
["bitfinex","SOLUSD",1721110934648,0.8098659,157.02,156.96,45.0]
["bitfinex","SOLUSD",1721110935147,0.8098659,157.02,156.97,20.90151459]
["bitfinex","SOLUSD",1721110935348,0.8098659,157.02,156.98,45.0]
["bitfinex","SOLUSD",1721110935565,0.8098659,157.02,156.99,36.59520596]
["bitfinex","SOLUSD",1721110935761,0.8098659,157.02,157.0,45.0]
["bitfinex","SOLUSD",1721110936071,0.8098659,157.02,157.01,21.27348258]
["bitfinex","SOLUSD",1721110936286,0.8098659,157.02,157.01,66.27348258]
["bitfinex","SOLUSD",1721110936954,0.3098659,157.02,157.01,66.27348258]
["bitfinex","SOLUSD",1721110938355,0.3098659,157.02,157.01,45.0]
["bitfinex","SOLUSD",1721110938578,6.3646,157.12,157.01,27.62837601]
["bitfinex","SOLUSD",1721110938881,6.3642,157.13,157.02,65.0]
["bitfinex","SOLUSD",1721110941671,43.8537,157.14,157.03,1.27324524]
["bitfinex","SOLUSD",1721110943786,6.3637,157.14,157.03,1.27324524]
["bitfinex","SOLUSD",1721110944859,59.3842,157.15,157.03,1.27324524]
["bitfinex","SOLUSD",1721110945059,75.2927,157.15,157.02,65.0]
["bitfinex","SOLUSD",1721110945260,20.0,157.14,157.02,65.0]
["bitfinex","SOLUSD",1721110946070,6.3648,157.12,157.02,65.0]
["bitfinex","SOLUSD",1721110946491,28.55392271,157.15,157.03,16.76913396]
["bitfinex","SOLUSD",1721110946673,21.8942,157.15,157.04,65.0]
["bitfinex","SOLUSD",1721110946869,21.8942,157.15,157.05,1.27312246]
["bitfinex","SOLUSD",1721110947272,15.3394,157.15,157.06,1.27304142]
["bitfinex","SOLUSD",1721110947599,38.2998659,157.17,157.06,1.27304142]
["bitfinex","SOLUSD",1721110947767,44.6627659,157.17,157.06,1.27304142]
["bitfinex","SOLUSD",1721110948273,44.6627659,157.17,157.05,1.27297806]
["bitfinex","SOLUSD",1721110948461,38.2998659,157.17,157.06,1.27290209]
["bitfinex","SOLUSD",1721110948863,44.6624659,157.17,157.04,102.49]
["bitfinex","SOLUSD",1721110950089,44.6623659,157.17,157.04,102.49]
["bitfinex","SOLUSD",1721110950487,44.6623659,157.17,157.05,6.3903]
["bitfinex","SOLUSD",1721110950678,44.6623659,157.17,157.06,65.0]
["bitfinex","SOLUSD",1721110950991,6.3631,157.16,157.06,65.0]
["bitfinex","SOLUSD",1721110951791,44.6624659,157.17,157.06,65.0]
["bitfinex","SOLUSD",1721110951976,6.363,157.16,157.06,65.0]
["bitfinex","SOLUSD",1721110952489,0.8098659,157.17,157.07,16.6488]
["bitfinex","SOLUSD",1721110952695,6.3632,157.16,157.08,65.0]
["bitfinex","SOLUSD",1721110953199,0.8098659,157.17,157.09,21.2079]
["bitfinex","SOLUSD",1721110953374,0.8098659,157.17,157.1,65.0]
["bitfinex","SOLUSD",1721110953883,0.8098659,157.17,157.1,20.0]
["bitfinex","SOLUSD",1721110953884,7.1725659,157.17,157.1,20.0]
["bitfinex","SOLUSD",1721110954092,0.8098659,157.17,157.1,20.0]
["bitfinex","SOLUSD",1721110954293,18.7,157.15,157.1,38.7]
["bitfinex","SOLUSD",1721110954900,0.8098659,157.17,157.11,18.7]
["bitfinex","SOLUSD",1721110955273,18.7,157.16,157.11,18.7]
["bitfinex","SOLUSD",1721110955472,18.7,157.16,157.09,21.2079]
["bitfinex","SOLUSD",1721110955711,18.7,157.15,157.09,21.2079]
["bitfinex","SOLUSD",1721110956000,18.7,157.15,157.09,39.9079]
["bitfinex","SOLUSD",1721110956574,18.7,157.15,157.1,18.7]
["bitfinex","SOLUSD",1721110957380,0.8098659,157.17,157.11,18.7]
["bitfinex","SOLUSD",1721110957807,19.5098659,157.17,157.12,18.7]
["bitfinex","SOLUSD",1721110958015,18.7,157.16,157.11,18.7]
["bitfinex","SOLUSD",1721110959280,0.8098659,157.17,157.12,1.27270545]
["bitfinex","SOLUSD",1721110959479,0.8098659,157.17,157.13,18.7]
["bitfinex","SOLUSD",1721110959703,0.8098659,157.17,157.14,18.7]
["bitfinex","SOLUSD",1721110959888,0.8098659,157.17,157.15,19.97245081]
["bitfinex","SOLUSD",1721110960094,0.8098659,157.17,157.15,18.7]
["bitfinex","SOLUSD",1721110960614,0.8098659,157.17,157.14,18.7]
["bitfinex","SOLUSD",1721110960784,0.8098659,157.17,157.13,18.7]
["bitfinex","SOLUSD",1721110961099,19.5098659,157.17,157.1,45.0]
["bitfinex","SOLUSD",1721110961403,18.7,157.16,157.11,39.4930246]
["bitfinex","SOLUSD",1721110961607,19.5098659,157.17,157.12,63.7]
["bitfinex","SOLUSD",1721110961901,19.5098659,157.17,157.12,18.7]
["bitfinex","SOLUSD",1721110962105,0.8098659,157.17,157.12,18.7]
["bitfinex","SOLUSD",1721110962306,19.5098659,157.17,157.12,18.7]
["bitfinex","SOLUSD",1721110962698,19.5098659,157.17,157.13,0.7813983]
["bitfinex","SOLUSD",1721110962885,0.8098659,157.17,157.13,19.97262759]
["bitfinex","SOLUSD",1721110963091,0.8098659,157.17,157.13,18.7]
["bitfinex","SOLUSD",1721110963423,0.8098659,157.17,157.12,18.7]
["bitfinex","SOLUSD",1721110963710,0.8098659,157.17,157.11,20.0]
["bitfinex","SOLUSD",1721110963886,19.5098659,157.17,157.12,18.7]
["bitfinex","SOLUSD",1721110964093,19.5098659,157.17,157.1,20.0]
["bitfinex","SOLUSD",1721110964408,19.5098659,157.17,157.09,21.2079]
["bitfinex","SOLUSD",1721110964409,0.8098659,157.17,157.09,21.2079]
["bitfinex","SOLUSD",1721110964703,18.7,157.16,157.1,18.7]
["bitfinex","SOLUSD",1721110965019,18.7,157.16,157.09,21.2079]
["bitfinex","SOLUSD",1721110965186,18.7,157.16,157.1,18.7]
["bitfinex","SOLUSD",1721110966311,0.8098659,157.17,157.14,18.7]
["bitfinex","SOLUSD",1721110966509,0.8098659,157.17,157.09,21.2079]
["bitfinex","SOLUSD",1721110966709,0.8098659,157.17,157.1,65.0]
["bitfinex","SOLUSD",1721110967923,0.8098659,157.17,157.14,18.7]
["bitfinex","SOLUSD",1721110968717,0.8098659,157.17,157.1,65.0]
["bitfinex","SOLUSD",1721110968921,0.8098659,157.17,157.15,18.7]
["bitfinex","SOLUSD",1721110969229,0.8098659,157.17,157.1,65.0]
["bitfinex","SOLUSD",1721110969397,0.8098659,157.17,157.16,18.7]
["bitfinex","SOLUSD",1721110969596,0.8098659,157.17,157.13,1.27235151]
["bitfinex","SOLUSD",1721110969813,0.8098659,157.17,157.1,65.0]
["bitfinex","SOLUSD",1721110970018,0.8098659,157.17,157.14,18.7]
["bitfinex","SOLUSD",1721110970215,0.8098659,157.17,157.15,18.7]
["bitfinex","SOLUSD",1721110970600,0.8098659,157.17,157.1,65.0]
["bitfinex","SOLUSD",1721110971114,0.8098659,157.17,157.09,21.2079]
["bitfinex","SOLUSD",1721110971308,0.8098659,157.17,157.12,18.7]
["bitfinex","SOLUSD",1721110971505,0.8098659,157.17,157.13,18.7]
["bitfinex","SOLUSD",1721110971714,0.8098659,157.17,157.14,18.7]
["bitfinex","SOLUSD",1721110972315,0.8098659,157.17,157.09,21.2079]
["bitfinex","SOLUSD",1721110972614,0.8098659,157.17,157.13,18.7]
["bitfinex","SOLUSD",1721110972818,0.8098659,157.17,157.11,1.27254955]
["bitfinex","SOLUSD",1721110973022,0.8098659,157.17,157.13,18.7]
["bitfinex","SOLUSD",1721110973797,0.8098659,157.17,157.14,18.7]
["bitfinex","SOLUSD",1721110974002,0.8098659,157.17,157.1,20.0]
["bitfinex","SOLUSD",1721110974308,0.8098659,157.17,157.13,18.7]
["bitfinex","SOLUSD",1721110974503,0.8098659,157.17,157.14,18.7]
["bitfinex","SOLUSD",1721110974808,0.8098659,157.17,157.11,1.27256522]
["bitfinex","SOLUSD",1721110974809,0.8098659,157.17,157.13,18.7]
["bitfinex","SOLUSD",1721110975214,0.8098659,157.17,157.14,18.7]
["bitfinex","SOLUSD",1721110975517,0.8098659,157.17,157.13,18.7]
["bitfinex","SOLUSD",1721110975924,0.8098659,157.17,157.14,18.7]
["bitfinex","SOLUSD",1721110976130,0.8098659,157.17,157.14,19.97236151]
["bitfinex","SOLUSD",1721110977217,0.8098659,157.17,157.15,18.7]
["bitfinex","SOLUSD",1721110977408,0.8098659,157.17,157.16,1.27244185]
["bitfinex","SOLUSD",1721110977609,0.8098659,157.17,157.15,18.7]
["bitfinex","SOLUSD",1721110977823,0.8098659,157.17,157.11,1.27241076]
["bitfinex","SOLUSD",1721110978020,0.8098659,157.17,157.15,18.7]
["bitfinex","SOLUSD",1721110978602,0.8098659,157.17,157.11,45.0]
["bitfinex","SOLUSD",1721110978808,0.8098659,157.17,157.13,18.7]
["bitfinex","SOLUSD",1721110979116,0.8098659,157.17,157.1,20.0]
["bitfinex","SOLUSD",1721110979319,0.8098659,157.17,157.13,18.7]
["bitfinex","SOLUSD",1721110979729,0.8098659,157.17,157.15,18.7]
["bitfinex","SOLUSD",1721110980529,0.8098659,157.17,157.11,1.27248044]
["bitfinex","SOLUSD",1721110980713,0.8098659,157.17,157.14,18.7]
["bitfinex","SOLUSD",1721110982021,0.8098659,157.17,157.1,20.0]
["bitfinex","SOLUSD",1721110982213,0.8098659,157.17,157.11,1.27285352]
["bitfinex","SOLUSD",1721110982415,0.8098659,157.17,157.11,18.7]
["bitfinex","SOLUSD",1721110982416,18.7,157.16,157.11,18.7]
["bitfinex","SOLUSD",1721110982618,19.5098659,157.17,157.12,18.7]
["bitfinex","SOLUSD",1721110982818,19.5098659,157.17,157.11,18.7]
["bitfinex","SOLUSD",1721110982819,18.7,157.16,157.11,18.7]
["bitfinex","SOLUSD",1721110983635,18.7,157.16,157.1,20.0]
["bitfinex","SOLUSD",1721110983824,0.8098659,157.17,157.05,21.9877]
["bitfinex","SOLUSD",1721110984020,18.7,157.13,157.08,18.7]
["bitfinex","SOLUSD",1721110984218,18.7,157.13,157.05,21.9877]
["bitfinex","SOLUSD",1721110984421,18.7,157.1,157.05,15.9207]
["bitfinex","SOLUSD",1721110984723,18.7,157.08,157.01,22.5889]
["bitfinex","SOLUSD",1721110984916,6.3638,157.14,157.05,18.7]
["bitfinex","SOLUSD",1721110985118,18.7,157.1,157.05,18.7]
["bitfinex","SOLUSD",1721110985326,18.7,157.09,157.01,22.5889]
["bitfinex","SOLUSD",1721110985534,18.7,157.1,157.02,1.2733011]
["bitfinex","SOLUSD",1721110985727,18.7,157.1,157.05,18.7]
["bitfinex","SOLUSD",1721110986325,6.3642,157.13,157.01,22.5889]
["bitfinex","SOLUSD",1721110986545,6.3645,157.12,157.01,22.5889]
["bitfinex","SOLUSD",1721110987039,6.3642,157.13,157.02,1.27336832]
["bitfinex","SOLUSD",1721110987349,6.3642,157.13,157.02,21.27336832]
["bitfinex","SOLUSD",1721110987522,45.8098659,157.17,157.02,58.69336832]
["bitfinex","SOLUSD",1721110987523,0.8098659,157.17,157.02,58.69336832]
["bitfinex","SOLUSD",1721110987727,0.8098659,157.17,157.02,57.42]
["bitfinex","SOLUSD",1721110987943,7.1723659,157.17,157.03,45.0]
["bitfinex","SOLUSD",1721110988247,0.8098659,157.17,157.04,21.27290689]
["bitfinex","SOLUSD",1721110988546,0.8098659,157.17,157.05,45.0]
["bitfinex","SOLUSD",1721110988849,0.8098659,157.17,157.06,21.2729351]
["bitfinex","SOLUSD",1721110989163,6.363,157.16,157.06,21.2729351]
["bitfinex","SOLUSD",1721110989515,6.363,157.16,157.06,20.0]
["bitfinex","SOLUSD",1721110989715,6.363,157.16,157.06,21.2731216]
["bitfinex","SOLUSD",1721110990110,6.363,157.16,157.06,20.0]
["bitfinex","SOLUSD",1721110991132,7.46872975,157.17,157.06,20.0]
["bitfinex","SOLUSD",1721110991338,13.83132975,157.17,157.06,20.0]
["bitfinex","SOLUSD",1721110991530,37.42,157.16,157.06,20.0]
["bitfinex","SOLUSD",1721110991831,43.7832,157.16,157.02,37.42]
["bitfinex","SOLUSD",1721110992014,37.42,157.16,157.02,37.42]
["bitfinex","SOLUSD",1721110992210,6.3642,157.13,157.01,22.5889]
["bitfinex","SOLUSD",1721110992417,37.42,157.16,157.01,22.5889]
["bitfinex","SOLUSD",1721110992638,43.7833,157.16,157.02,1.27181147]
["bitfinex","SOLUSD",1721110993025,43.7833,157.16,157.02,46.27181147]
["bitfinex","SOLUSD",1721110993226,37.42,157.16,157.02,82.42]
["bitfinex","SOLUSD",1721110993541,37.42,157.16,157.03,20.0]
["bitfinex","SOLUSD",1721110993712,7.46872975,157.17,157.04,46.09745748]
["bitfinex","SOLUSD",1721110994041,7.46872975,157.17,157.05,20.0]
["bitfinex","SOLUSD",1721110994246,7.46872975,157.17,157.06,46.27283578]
["bitfinex","SOLUSD",1721110994445,0.8098659,157.17,157.08,15.3622]
["bitfinex","SOLUSD",1721110994742,0.8098659,157.17,157.09,1.2728409]
["bitfinex","SOLUSD",1721110994941,0.8098659,157.17,157.1,1.27282688]
["bitfinex","SOLUSD",1721110995634,0.8098659,157.17,157.1,1.27271434]
["bitfinex","SOLUSD",1721110997031,0.8098659,157.17,157.09,65.0]
["bitfinex","SOLUSD",1721110997656,0.8098659,157.17,157.1,1.27253732]
["bitfinex","SOLUSD",1721110998323,0.8098659,157.17,157.09,65.0]
["bitfinex","SOLUSD",1721110998739,0.8098659,157.17,157.1,1.27255184]
["bitfinex","SOLUSD",1721110998942,0.8098659,157.17,157.11,1.27265612]
["bitfinex","SOLUSD",1721110999957,0.8098659,157.17,157.09,65.0]
["bitfinex","SOLUSD",1721111000523,0.8098659,157.17,157.1,1.27268219]
["bitfinex","SOLUSD",1721111000726,0.8098659,157.17,157.09,65.0]
["bitfinex","SOLUSD",1721111000727,0.8098659,157.17,157.11,1.27259819]
["bitfinex","SOLUSD",1721111000929,0.8098659,157.17,157.14,37.42]
["bitfinex","SOLUSD",1721111001250,0.8098659,157.17,157.15,65.0]
["bitfinex","SOLUSD",1721111001819,16.0605,157.26,157.15,65.0]
["bitfinex","SOLUSD",1721111001820,15.41047837,157.26,157.15,65.0]
["bitfinex","SOLUSD",1721111002256,15.41047837,157.26,157.15,66.27210117]
["bitfinex","SOLUSD",1721111002575,15.41047837,157.26,157.15,65.0]
["bitfinex","SOLUSD",1721111003123,15.41047837,157.26,157.16,1.27221908]
["bitfinex","SOLUSD",1721111003347,15.41047837,157.26,157.15,65.0]
["bitfinex","SOLUSD",1721111003664,6.3593,157.25,157.15,20.0]
["bitfinex","SOLUSD",1721111003863,21.76937837,157.26,157.13,20.0]
["bitfinex","SOLUSD",1721111004039,6.3593,157.25,157.14,45.0]
["bitfinex","SOLUSD",1721111004239,15.41047837,157.26,157.15,1.27233259]
["bitfinex","SOLUSD",1721111004439,21.76967837,157.26,157.15,20.0]
["bitfinex","SOLUSD",1721111004755,6.3598,157.24,157.15,20.0]
["bitfinex","SOLUSD",1721111004959,15.41047837,157.26,157.12,59.1392]
["bitfinex","SOLUSD",1721111004960,6.3602,157.23,157.12,59.1392]
["bitfinex","SOLUSD",1721111005277,6.3627,157.17,157.08,6.6082]
["bitfinex","SOLUSD",1721111005442,6.3621,157.18,157.08,6.6082]
["bitfinex","SOLUSD",1721111006267,6.3617,157.19,157.08,6.6082]
["bitfinex","SOLUSD",1721111006866,50.0985,157.21,157.09,1.27290164]
["bitfinex","SOLUSD",1721111007065,43.7373,157.21,157.08,6.6082]
["bitfinex","SOLUSD",1721111007243,6.3173,157.21,157.08,6.6082]
["bitfinex","SOLUSD",1721111007448,43.7373,157.21,157.08,6.6082]
["bitfinex","SOLUSD",1721111007758,6.3617,157.19,157.08,6.6082]
["bitfinex","SOLUSD",1721111007980,6.3173,157.21,157.08,6.6082]
["bitfinex","SOLUSD",1721111008274,6.3173,157.21,157.09,45.0]
["bitfinex","SOLUSD",1721111008462,12.6782,157.21,157.09,45.0]
["bitfinex","SOLUSD",1721111009048,6.3613,157.2,157.1,20.0]
["bitfinex","SOLUSD",1721111009242,6.3613,157.2,157.11,45.0]
["bitfinex","SOLUSD",1721111010054,6.3173,157.21,157.11,45.0]
["bitfinex","SOLUSD",1721111010567,6.3173,157.21,157.12,0.47249817]
["bitfinex","SOLUSD",1721111010868,6.3173,157.21,157.12,1.27262829]
["bitfinex","SOLUSD",1721111011064,6.3173,157.21,157.12,20.0]
["bitfinex","SOLUSD",1721111011268,12.6782,157.21,157.13,1.27261646]
["bitfinex","SOLUSD",1721111011661,6.3173,157.21,157.08,6.6082]
["bitfinex","SOLUSD",1721111011842,6.3173,157.21,157.09,20.0]
["bitfinex","SOLUSD",1721111012047,6.3173,157.21,157.1,45.0]
["bitfinex","SOLUSD",1721111012266,6.3618,157.19,157.11,20.0]
["bitfinex","SOLUSD",1721111012461,6.3622,157.18,157.09,20.0]
["bitfinex","SOLUSD",1721111013171,43.7373,157.21,157.09,20.0]
["bitfinex","SOLUSD",1721111013472,20.0,157.2,157.09,20.0]
["bitfinex","SOLUSD",1721111013873,20.0,157.2,157.1,0.34041866]
["bitfinex","SOLUSD",1721111014055,20.0,157.2,157.11,0.34039699]
["bitfinex","SOLUSD",1721111014254,26.3613,157.2,157.1,0.34704526]
["bitfinex","SOLUSD",1721111014475,26.3613,157.2,157.1,45.0]
["bitfinex","SOLUSD",1721111014663,20.0,157.2,157.09,65.0]
["bitfinex","SOLUSD",1721111014870,20.0,157.2,157.1,45.0]
["bitfinex","SOLUSD",1721111015175,6.3617,157.19,157.1,45.0]
["bitfinex","SOLUSD",1721111015358,26.3613,157.2,157.1,45.0]
["bitfinex","SOLUSD",1721111015674,20.0,157.2,157.1,45.0]
["bitfinex","SOLUSD",1721111015881,6.3173,157.21,157.11,1.27095686]
["bitfinex","SOLUSD",1721111016170,44.07582001,157.24,157.1,45.0]
["bitfinex","SOLUSD",1721111016355,20.0,157.23,157.1,45.0]
["bitfinex","SOLUSD",1721111016556,6.3609,157.21,157.1,45.0]
["bitfinex","SOLUSD",1721111016780,6.3605,157.22,157.1,45.0]
["bitfinex","SOLUSD",1721111016980,20.0,157.21,157.1,45.0]
["bitfinex","SOLUSD",1721111017167,6.3605,157.22,157.1,45.0]
["bitfinex","SOLUSD",1721111017370,6.3605,157.22,157.11,20.0]
["bitfinex","SOLUSD",1721111017672,44.07582001,157.24,157.12,45.0]
["bitfinex","SOLUSD",1721111017876,6.3609,157.21,157.12,45.0]
["bitfinex","SOLUSD",1721111018073,20.0,157.23,157.08,6.6082]
["bitfinex","SOLUSD",1721111018074,44.07582001,157.24,157.08,6.6082]
["bitfinex","SOLUSD",1721111018255,6.3617,157.19,157.09,45.0]
["bitfinex","SOLUSD",1721111018452,6.3617,157.19,157.1,20.0]
["bitfinex","SOLUSD",1721111018676,45.0,157.23,157.1,20.0]
["bitfinex","SOLUSD",1721111018860,20.0,157.22,157.09,20.0]
["bitfinex","SOLUSD",1721111019265,20.0,157.22,157.1,0.8627277]
["bitfinex","SOLUSD",1721111019471,20.0,157.23,157.1,1.27267167]
["bitfinex","SOLUSD",1721111019669,6.3609,157.21,157.1,1.27267167]
["bitfinex","SOLUSD",1721111019856,6.3609,157.21,157.1,45.0]
["bitfinex","SOLUSD",1721111020053,6.3609,157.21,157.11,20.0]
["bitfinex","SOLUSD",1721111020267,20.0,157.23,157.11,20.0]
["bitfinex","SOLUSD",1721111020577,20.0,157.23,157.12,45.0]
["bitfinex","SOLUSD",1721111020782,6.3609,157.21,157.12,45.0]
["bitfinex","SOLUSD",1721111020967,6.3605,157.22,157.12,45.0]
["bitfinex","SOLUSD",1721111021168,20.0,157.23,157.12,45.0]
["bitfinex","SOLUSD",1721111021355,20.0,157.23,157.13,16.4412]
["bitfinex","SOLUSD",1721111021557,20.0,157.23,157.14,45.0]
["bitfinex","SOLUSD",1721111021752,20.0,157.24,157.14,45.0]
["bitfinex","SOLUSD",1721111022054,20.0,157.24,157.15,7.74829759]
["bitfinex","SOLUSD",1721111022250,20.0,157.24,157.16,45.0]
["bitfinex","SOLUSD",1721111022454,20.0,157.24,157.15,7.74829759]
["bitfinex","SOLUSD",1721111022455,20.0,157.24,157.15,6.4759]
["bitfinex","SOLUSD",1721111022670,6.361,157.21,157.15,6.4759]
["bitfinex","SOLUSD",1721111023158,20.0,157.25,157.15,6.4759]
["bitfinex","SOLUSD",1721111023559,26.3593,157.25,157.15,6.4759]
["bitfinex","SOLUSD",1721111023976,6.3597,157.24,157.15,6.4759]
["bitfinex","SOLUSD",1721111024483,20.0,157.25,157.15,6.4759]
["bitfinex","SOLUSD",1721111024863,20.0,157.25,157.16,1.27233292]
["bitfinex","SOLUSD",1721111025086,26.3593,157.25,157.16,1.27233292]
["bitfinex","SOLUSD",1721111025477,6.3598,157.24,157.15,6.4759]
["bitfinex","SOLUSD",1721111025974,26.3593,157.25,157.15,6.4759]
["bitfinex","SOLUSD",1721111026281,26.3593,157.25,157.16,1.2722518]
["bitfinex","SOLUSD",1721111026483,20.0,157.25,157.15,6.4759]
["bitfinex","SOLUSD",1721111026666,6.3601,157.23,157.15,6.4759]
["bitfinex","SOLUSD",1721111027368,6.3606,157.22,157.15,6.4759]
["bitfinex","SOLUSD",1721111027898,6.3597,157.24,157.15,6.4759]
["bitfinex","SOLUSD",1721111028270,26.3593,157.25,157.15,6.4759]
["bitfinex","SOLUSD",1721111028481,20.0,157.25,157.16,45.0]
["bitfinex","SOLUSD",1721111028785,20.0,157.25,157.15,6.4759]
["bitfinex","SOLUSD",1721111029374,59.18957837,157.26,157.15,6.4759]
["bitfinex","SOLUSD",1721111029567,20.0,157.25,157.16,45.0]
["bitfinex","SOLUSD",1721111029970,59.18957837,157.26,157.16,45.0]
["bitfinex","SOLUSD",1721111029971,37.42,157.26,157.16,45.0]
["bitfinex","SOLUSD",1721111030171,6.3593,157.25,157.16,45.0]
["bitfinex","SOLUSD",1721111030657,6.65489051,157.27,157.17,1.27213976]
["bitfinex","SOLUSD",1721111030861,6.3584,157.28,157.18,1.27204032]
["bitfinex","SOLUSD",1721111031080,6.3584,157.28,157.19,16.0568]
["bitfinex","SOLUSD",1721111031383,6.3588,157.27,157.19,16.0568]
["bitfinex","SOLUSD",1721111032372,18.68,157.24,157.19,34.7368]
["bitfinex","SOLUSD",1721111032685,18.68,157.23,157.19,16.0568]
["bitfinex","SOLUSD",1721111034764,6.3589,157.26,157.19,16.0568]
["bitfinex","SOLUSD",1721111034967,18.68,157.23,157.19,16.0568]
["bitfinex","SOLUSD",1721111035678,18.68,157.22,157.19,16.0568]
["bitfinex","SOLUSD",1721111036191,18.68,157.23,157.19,16.0568]
["bitfinex","SOLUSD",1721111037586,6.3589,157.26,157.19,16.0568]
["bitfinex","SOLUSD",1721111037781,18.68,157.23,157.19,16.0568]
["bitfinex","SOLUSD",1721111038367,6.3585,157.27,157.19,16.0568]
["bitfinex","SOLUSD",1721111038567,6.3585,157.27,157.19,34.7368]
["bitfinex","SOLUSD",1721111038767,18.68,157.24,157.19,34.7368]
["bitfinex","SOLUSD",1721111038983,18.68,157.23,157.19,16.0568]
["bitfinex","SOLUSD",1721111039286,6.3585,157.27,157.19,34.7368]
["bitfinex","SOLUSD",1721111039287,18.68,157.24,157.19,34.7368]
["bitfinex","SOLUSD",1721111040289,6.3585,157.27,157.2,18.68]
["bitfinex","SOLUSD",1721111040486,18.68,157.25,157.19,16.0568]
["bitfinex","SOLUSD",1721111040674,18.68,157.23,157.19,16.0568]
["bitfinex","SOLUSD",1721111041369,6.3585,157.27,157.19,34.7368]
["bitfinex","SOLUSD",1721111041570,22.86297868,157.3,157.19,34.7368]
["bitfinex","SOLUSD",1721111041571,18.68,157.24,157.19,34.7368]
["bitfinex","SOLUSD",1721111041989,22.86297868,157.3,157.19,34.7368]
["bitfinex","SOLUSD",1721111042180,22.86297868,157.3,157.2,18.68]
["bitfinex","SOLUSD",1721111042181,6.3585,157.27,157.2,18.68]
["bitfinex","SOLUSD",1721111042484,18.68,157.25,157.19,34.7368]
["bitfinex","SOLUSD",1721111042985,18.68,157.25,157.19,16.0568]
["bitfinex","SOLUSD",1721111043185,18.68,157.24,157.19,16.0568]
["bitfinex","SOLUSD",1721111043990,18.68,157.23,157.19,16.0568]
["bitfinex","SOLUSD",1721111044284,18.68,157.23,157.15,6.4759]
["bitfinex","SOLUSD",1721111044285,6.3613,157.2,157.15,6.4759]
["bitfinex","SOLUSD",1721111044465,18.68,157.19,157.15,6.4759]
["bitfinex","SOLUSD",1721111044664,6.3608,157.22,157.15,6.4759]
["bitfinex","SOLUSD",1721111044885,18.68,157.19,157.15,6.4759]
["bitfinex","SOLUSD",1721111045088,18.68,157.18,157.14,15.3115]
["bitfinex","SOLUSD",1721111045385,18.68,157.17,157.14,15.3115]
["bitfinex","SOLUSD",1721111045583,6.3613,157.2,157.14,15.3115]
["bitfinex","SOLUSD",1721111045584,18.68,157.18,157.14,15.3115]
["bitfinex","SOLUSD",1721111045767,18.68,157.17,157.14,15.3115]
["bitfinex","SOLUSD",1721111046371,6.3616,157.2,157.14,15.3115]
["bitfinex","SOLUSD",1721111046586,18.68,157.16,157.14,15.3115]
["bitfinex","SOLUSD",1721111047269,6.3617,157.19,157.14,15.3115]
["bitfinex","SOLUSD",1721111047475,18.68,157.16,157.14,15.3115]
["bitfinex","SOLUSD",1721111047690,18.68,157.17,157.14,15.3115]
["bitfinex","SOLUSD",1721111047884,6.3609,157.21,157.14,15.3115]
["bitfinex","SOLUSD",1721111048083,6.3604,157.23,157.14,33.9915]
["bitfinex","SOLUSD",1721111048390,18.68,157.19,157.14,33.9915]
["bitfinex","SOLUSD",1721111049186,18.68,157.21,157.16,18.68]
["bitfinex","SOLUSD",1721111049390,24.7341552,157.28,157.18,25.161]
["bitfinex","SOLUSD",1721111049572,18.68,157.24,157.18,25.161]
["bitfinex","SOLUSD",1721111049984,18.68,157.24,157.19,18.68]
["bitfinex","SOLUSD",1721111050991,6.3589,157.26,157.19,18.68]
["bitfinex","SOLUSD",1721111051312,18.68,157.24,157.19,18.68]
["bitfinex","SOLUSD",1721111051799,18.68,157.26,157.21,34.0209]
["bitfinex","SOLUSD",1721111052285,6.3585,157.27,157.21,15.3409]
["bitfinex","SOLUSD",1721111052676,6.3591,157.26,157.21,15.3409]
["bitfinex","SOLUSD",1721111053795,9.1030552,157.28,157.21,15.3409]
["bitfinex","SOLUSD",1721111054601,6.3586,157.27,157.21,15.3409]
["bitfinex","SOLUSD",1721111054774,9.1030552,157.28,157.21,15.3409]
["bitfinex","SOLUSD",1721111054978,6.3594,157.25,157.21,15.3409]
["bitfinex","SOLUSD",1721111055998,6.3598,157.24,157.21,15.3409]
["bitfinex","SOLUSD",1721111056178,6.3598,157.24,157.18,6.481]
["bitfinex","SOLUSD",1721111056387,16.6537436,157.27,157.18,6.481]
["bitfinex","SOLUSD",1721111056604,70.80920048,157.26,157.18,6.481]
["bitfinex","SOLUSD",1721111056894,6.36,157.24,157.18,6.481]
["bitfinex","SOLUSD",1721111058081,6.3593,157.25,157.18,6.481]
["bitfinex","SOLUSD",1721111058798,6.3598,157.24,157.18,6.481]
["bitfinex","SOLUSD",1721111059207,20.0,157.26,157.18,6.481]
["bitfinex","SOLUSD",1721111059497,26.3589,157.26,157.18,6.481]
["bitfinex","SOLUSD",1721111059696,20.0,157.26,157.18,6.481]
["bitfinex","SOLUSD",1721111059998,6.3596,157.25,157.18,6.481]
["bitfinex","SOLUSD",1721111061072,6.3597,157.24,157.18,6.481]
["bitfinex","SOLUSD",1721111061300,6.3593,157.25,157.18,6.481]
["bitfinex","SOLUSD",1721111061674,6.3606,157.22,157.17,15.7285]
["bitfinex","SOLUSD",1721111061873,6.361,157.21,157.17,15.7285]
["bitfinex","SOLUSD",1721111063981,6.3605,157.22,157.17,15.7285]
["bitfinex","SOLUSD",1721111064179,6.3601,157.23,157.17,15.7285]
["bitfinex","SOLUSD",1721111065094,6.3605,157.22,157.17,15.7285]
["bitfinex","SOLUSD",1721111065293,6.3609,157.21,157.17,15.7285]
["bitfinex","SOLUSD",1721111065682,6.3616,157.2,157.14,6.0781]
["bitfinex","SOLUSD",1721111066694,6.3618,157.19,157.14,6.0781]
["bitfinex","SOLUSD",1721111067080,6.3622,157.18,157.13,16.3839]
["bitfinex","SOLUSD",1721111067805,6.3617,157.19,157.13,16.3839]
["bitfinex","SOLUSD",1721111067998,10.0,157.21,157.13,16.3839]
["bitfinex","SOLUSD",1721111068185,20.0,157.2,157.13,16.3839]
["bitfinex","SOLUSD",1721111068586,6.3617,157.19,157.13,16.3839]
["bitfinex","SOLUSD",1721111068803,26.3613,157.2,157.13,16.3839]
["bitfinex","SOLUSD",1721111069005,6.3618,157.19,157.13,16.3839]
["bitfinex","SOLUSD",1721111069706,26.3613,157.2,157.13,16.3839]
["bitfinex","SOLUSD",1721111069910,20.0,157.2,157.13,16.3839]
["bitfinex","SOLUSD",1721111070089,6.65594383,157.22,157.13,16.3839]
["bitfinex","SOLUSD",1721111070090,20.0,157.21,157.13,16.3839]
["bitfinex","SOLUSD",1721111070403,6.3616,157.2,157.13,16.3839]
["bitfinex","SOLUSD",1721111070604,6.3617,157.19,157.13,16.3839]
["bitfinex","SOLUSD",1721111071600,6.3621,157.18,157.13,16.3839]
["bitfinex","SOLUSD",1721111071807,6.3627,157.17,157.13,16.3839]
["bitfinex","SOLUSD",1721111071997,30.0,157.21,157.1,6.0269]
["bitfinex","SOLUSD",1721111071998,6.3632,157.16,157.1,6.0269]
["bitfinex","SOLUSD",1721111072190,6.3634,157.15,157.1,6.0269]
["bitfinex","SOLUSD",1721111073020,45.0,157.18,157.1,6.0269]
["bitfinex","SOLUSD",1721111073222,47.35,157.19,157.1,6.0269]
["bitfinex","SOLUSD",1721111073223,37.35,157.19,157.1,6.0269]
["bitfinex","SOLUSD",1721111073518,26.3625,157.18,157.1,6.0269]
["bitfinex","SOLUSD",1721111073907,6.3629,157.17,157.1,6.0269]
["bitfinex","SOLUSD",1721111074089,20.0,157.18,157.1,6.0269]
["bitfinex","SOLUSD",1721111074405,20.0,157.18,157.1,24.7269]
["bitfinex","SOLUSD",1721111074607,18.7,157.15,157.1,6.0269]
["bitfinex","SOLUSD",1721111074793,20.0,157.19,157.1,24.7269]
["bitfinex","SOLUSD",1721111075003,18.7,157.16,157.1,24.7269]
["bitfinex","SOLUSD",1721111075486,18.7,157.15,157.1,24.7269]
["bitfinex","SOLUSD",1721111075685,18.7,157.14,157.1,6.0269]
["bitfinex","SOLUSD",1721111075908,18.7,157.13,157.1,6.0269]
["bitfinex","SOLUSD",1721111076493,18.7,157.15,157.1,24.7269]
["bitfinex","SOLUSD",1721111076722,18.7,157.14,157.1,6.0269]
["bitfinex","SOLUSD",1721111076903,18.7,157.13,157.1,6.0269]
["bitfinex","SOLUSD",1721111078025,18.7,157.13,157.09,16.3673]
["bitfinex","SOLUSD",1721111078318,18.7,157.12,157.09,16.3673]
["bitfinex","SOLUSD",1721111078712,10.0,157.14,157.04,15.8804]
["bitfinex","SOLUSD",1721111078912,18.7,157.09,157.04,34.5804]
["bitfinex","SOLUSD",1721111079212,18.7,157.07,157.04,15.8804]
["bitfinex","SOLUSD",1721111082397,18.7,157.08,157.04,15.8804]
["bitfinex","SOLUSD",1721111082830,18.7,157.06,157.0,20.691]
["bitfinex","SOLUSD",1721111083040,18.7,157.05,157.0,39.391]
["bitfinex","SOLUSD",1721111083193,18.7,157.05,157.0,20.691]
["bitfinex","SOLUSD",1721111083499,18.7,157.04,157.0,20.691]
["bitfinex","SOLUSD",1721111083714,18.7,157.02,157.0,20.691]
["bitfinex","SOLUSD",1721111084733,6.3674,157.05,157.0,20.691]
["bitfinex","SOLUSD",1721111084902,18.7,157.02,157.0,20.691]
["bitfinex","SOLUSD",1721111085111,6.367,157.06,157.0,20.691]
["bitfinex","SOLUSD",1721111085408,18.7,157.04,157.0,20.691]
["bitfinex","SOLUSD",1721111085806,6.3664,157.08,157.0,20.691]
["bitfinex","SOLUSD",1721111086034,18.7,157.06,157.0,39.391]
["bitfinex","SOLUSD",1721111086607,18.7,157.05,157.0,20.691]
["bitfinex","SOLUSD",1721111086804,24.88185885,157.1,157.0,39.391]
["bitfinex","SOLUSD",1721111087009,18.7,157.07,157.02,18.7]
["bitfinex","SOLUSD",1721111087598,18.7,157.07,157.01,6.0074]
["bitfinex","SOLUSD",1721111087805,18.7,157.06,157.01,24.7074]
["bitfinex","SOLUSD",1721111088031,10.0,157.09,157.01,6.0074]
["bitfinex","SOLUSD",1721111088213,18.7,157.04,157.01,6.0074]
["bitfinex","SOLUSD",1721111089824,18.7,157.04,157.0,20.691]
["bitfinex","SOLUSD",1721111090322,18.7,157.03,157.0,20.691]
["bitfinex","SOLUSD",1721111090524,18.7,157.04,157.0,20.691]
["bitfinex","SOLUSD",1721111092408,18.7,157.03,157.0,20.691]
["bitfinex","SOLUSD",1721111093510,18.7,157.01,157.0,5.01]
["bitfinex","SOLUSD",1721111094015,18.7,157.02,157.0,5.01]
["bitfinex","SOLUSD",1721111095023,18.7,157.01,157.0,5.01]
["bitfinex","SOLUSD",1721111097621,25.0684,157.03,157.0,5.01]
["bitfinex","SOLUSD",1721111097922,6.3683,157.03,157.0,5.01]
["bitfinex","SOLUSD",1721111098122,18.7,157.02,157.0,5.01]
["bitfinex","SOLUSD",1721111098924,18.7,157.01,157.0,5.01]
["bitfinex","SOLUSD",1721111099932,18.7,157.02,157.0,5.01]
["bitfinex","SOLUSD",1721111100825,18.7,157.01,157.0,5.01]
["bitfinex","SOLUSD",1721111101032,64.77567454,157.08,157.0,5.01]
["bitfinex","SOLUSD",1721111101337,26.66227454,157.08,157.0,5.01]
["bitfinex","SOLUSD",1721111101511,18.7,157.04,157.0,5.01]
["bitfinex","SOLUSD",1721111102835,13.02837454,157.08,157.01,18.7]
["bitfinex","SOLUSD",1721111103038,6.3667,157.07,157.01,18.7]
["bitfinex","SOLUSD",1721111103337,6.66227454,157.08,157.04,18.7]
["bitfinex","SOLUSD",1721111103518,6.3647,157.12,157.04,18.7]
["bitfinex","SOLUSD",1721111103849,17.89010495,157.15,157.03,7.24095014]
["bitfinex","SOLUSD",1721111103850,18.7,157.1,157.05,18.7]
["bitfinex","SOLUSD",1721111104522,18.7,157.09,157.04,18.7]
["bitfinex","SOLUSD",1721111104723,18.7,157.08,157.03,6.13]
["bitfinex","SOLUSD",1721111104920,10.0,157.12,157.02,15.6331]
["bitfinex","SOLUSD",1721111104921,18.7,157.05,157.02,15.6331]
["bitfinex","SOLUSD",1721111105531,18.7,157.03,157.0,5.01]
["bitfinex","SOLUSD",1721111105832,18.7,157.01,157.0,5.01]
["bitfinex","SOLUSD",1721111106548,18.7,157.03,157.0,5.01]
["bitfinex","SOLUSD",1721111106948,6.3663,157.08,157.01,18.7]
["bitfinex","SOLUSD",1721111107233,20.0,157.07,157.01,18.7]
["bitfinex","SOLUSD",1721111107442,38.7,157.07,157.02,18.7]
["bitfinex","SOLUSD",1721111107736,6.367,157.06,157.01,6.0683]
["bitfinex","SOLUSD",1721111107943,6.3666,157.07,157.01,6.0683]
["bitfinex","SOLUSD",1721111108154,6.0721,157.11,157.01,24.7683]
["bitfinex","SOLUSD",1721111108443,6.3662,157.08,157.01,6.0683]
["bitfinex","SOLUSD",1721111108742,6.3666,157.07,157.01,6.0683]
["bitfinex","SOLUSD",1721111109643,13.02417436,157.13,157.02,17.04506631]
["bitfinex","SOLUSD",1721111109958,6.65977436,157.13,157.02,62.04506631]
["bitfinex","SOLUSD",1721111110242,6.3647,157.12,157.02,60.7714]
["bitfinex","SOLUSD",1721111110432,6.3647,157.12,157.02,98.2114]
["bitfinex","SOLUSD",1721111111242,6.3647,157.12,157.03,1.19345922]
["bitfinex","SOLUSD",1721111111846,6.3647,157.12,157.02,98.2114]
["bitfinex","SOLUSD",1721111114231,6.3647,157.12,157.03,20.0]
["bitfinex","SOLUSD",1721111114431,6.3647,157.12,157.04,45.0]
["bitfinex","SOLUSD",1721111114637,34.98220714,157.15,157.02,53.2114]
["bitfinex","SOLUSD",1721111114830,102.44,157.14,157.02,15.7714]
["bitfinex","SOLUSD",1721111115425,6.3663,157.08,157.02,15.7714]
["bitfinex","SOLUSD",1721111115741,6.3661,157.08,157.02,15.7714]
["bitfinex","SOLUSD",1721111118635,10.0,157.11,157.02,15.7714]
["bitfinex","SOLUSD",1721111118844,102.44,157.1,157.02,15.7714]
["bitfinex","SOLUSD",1721111119137,6.3665,157.08,157.02,15.7714]
["bitfinex","SOLUSD",1721111119341,20.0,157.07,157.02,15.7714]
["bitfinex","SOLUSD",1721111120758,6.3667,157.07,157.02,15.7714]
["bitfinex","SOLUSD",1721111120926,16.4993,157.13,157.02,15.7714]
["bitfinex","SOLUSD",1721111121247,25.81519731,157.12,157.03,45.0]
["bitfinex","SOLUSD",1721111121553,20.0,157.12,157.03,45.0]
["bitfinex","SOLUSD",1721111121731,20.0,157.13,157.03,45.0]
["bitfinex","SOLUSD",1721111121931,5.81509768,157.12,157.03,45.0]
["bitfinex","SOLUSD",1721111122229,20.0,157.13,157.03,45.0]
["bitfinex","SOLUSD",1721111122431,6.3662,157.08,157.02,15.7714]
["bitfinex","SOLUSD",1721111122629,6.3672,157.06,157.02,15.7714]
["bitfinex","SOLUSD",1721111122841,15.913,157.11,157.02,15.7714]
["bitfinex","SOLUSD",1721111122842,25.913,157.11,157.02,15.7714]
["bitfinex","SOLUSD",1721111123027,25.44029081,157.1,157.02,15.7714]
["bitfinex","SOLUSD",1721111123227,5.44024171,157.09,157.02,15.7714]
["bitfinex","SOLUSD",1721111123427,20.0,157.1,157.02,15.7714]
["bitfinex","SOLUSD",1721111123645,5.44024171,157.09,157.02,15.7714]
["bitfinex","SOLUSD",1721111123946,6.3662,157.08,157.02,15.7714]
["bitfinex","SOLUSD",1721111124141,26.3657,157.1,157.02,15.7714]
["bitfinex","SOLUSD",1721111124341,5.44027008,157.09,157.02,15.7714]
["bitfinex","SOLUSD",1721111124540,5.44027008,157.08,157.02,15.7714]
["bitfinex","SOLUSD",1721111124726,6.3663,157.08,157.02,15.7714]
["bitfinex","SOLUSD",1721111124923,6.3658,157.09,157.02,15.7714]
["bitfinex","SOLUSD",1721111125121,26.3654,157.1,157.02,15.7714]
["bitfinex","SOLUSD",1721111125327,20.0,157.1,157.02,15.7714]
["bitfinex","SOLUSD",1721111125622,6.3652,157.11,157.03,46.27344746]
["bitfinex","SOLUSD",1721111125843,5.4396,157.1,157.03,45.0]
["bitfinex","SOLUSD",1721111126033,6.3643,157.13,157.04,20.89424809]
["bitfinex","SOLUSD",1721111126236,5.43945147,157.12,157.05,45.89419114]
["bitfinex","SOLUSD",1721111126448,6.3643,157.13,157.05,46.27326849]
["bitfinex","SOLUSD",1721111126449,5.43945147,157.11,157.05,46.27326849]
["bitfinex","SOLUSD",1721111126632,5.43945147,157.1,157.05,46.27326849]
["bitfinex","SOLUSD",1721111126945,6.3643,157.13,157.05,46.27326849]
["bitfinex","SOLUSD",1721111127146,5.43931335,157.12,157.05,46.27326849]
["bitfinex","SOLUSD",1721111127351,5.43931335,157.11,157.05,46.27326849]
["bitfinex","SOLUSD",1721111127548,6.3642,157.13,157.06,1.27322745]
["bitfinex","SOLUSD",1721111127741,11.80371345,157.12,157.06,1.27322745]
["bitfinex","SOLUSD",1721111127941,5.43911345,157.11,157.06,1.27322745]
["bitfinex","SOLUSD",1721111128136,15.73298107,157.15,157.07,15.4715]
["bitfinex","SOLUSD",1721111128343,31.80278391,157.14,157.08,6.1545]
["bitfinex","SOLUSD",1721111128558,5.43908391,157.13,157.08,6.1545]
["bitfinex","SOLUSD",1721111128854,26.3637,157.14,157.08,6.1545]
["bitfinex","SOLUSD",1721111128855,5.43908391,157.12,157.08,6.1545]
["bitfinex","SOLUSD",1721111129056,6.3642,157.13,157.08,6.1545]
["bitfinex","SOLUSD",1721111129233,11.80350016,157.12,157.08,6.1545]
["bitfinex","SOLUSD",1721111129428,5.4391273,157.11,157.08,6.1545]
["bitfinex","SOLUSD",1721111129642,6.3646,157.12,157.08,6.1545]
["bitfinex","SOLUSD",1721111129847,5.43903598,157.11,157.08,6.1545]
["bitfinex","SOLUSD",1721111130052,6.3646,157.12,157.08,6.1545]
["bitfinex","SOLUSD",1721111130257,5.43903712,157.11,157.08,6.1545]
["bitfinex","SOLUSD",1721111130557,6.3641,157.13,157.08,6.1545]
["bitfinex","SOLUSD",1721111130749,5.43892127,157.12,157.08,6.1545]
["bitfinex","SOLUSD",1721111130928,20.0,157.14,157.08,6.1545]
["bitfinex","SOLUSD",1721111131134,5.43880656,157.13,157.08,6.1545]
["bitfinex","SOLUSD",1721111131335,5.43880656,157.12,157.08,6.1545]
["bitfinex","SOLUSD",1721111131534,26.3639,157.14,157.08,7.42756102]
["bitfinex","SOLUSD",1721111131733,5.43878431,157.13,157.08,7.42756102]
["bitfinex","SOLUSD",1721111131945,5.43878431,157.12,157.09,1.27306486]
["bitfinex","SOLUSD",1721111132145,9.07300714,157.15,157.09,45.0]
["bitfinex","SOLUSD",1721111132345,5.43824682,157.14,157.09,45.0]
["bitfinex","SOLUSD",1721111132656,9.07300714,157.15,157.09,45.0]
["bitfinex","SOLUSD",1721111133746,6.3638,157.14,157.08,6.1545]
["bitfinex","SOLUSD",1721111134360,15.43630714,157.15,157.09,45.0]
["bitfinex","SOLUSD",1721111134653,5.06291385,157.14,157.08,6.1545]
["bitfinex","SOLUSD",1721111134858,9.07300714,157.15,157.08,6.1545]
["bitfinex","SOLUSD",1721111135155,6.3647,157.12,157.08,6.1545]
["bitfinex","SOLUSD",1721111136951,6.365,157.11,157.08,6.1545]
["bitfinex","SOLUSD",1721111137151,6.3646,157.12,157.08,6.1545]
["bitfinex","SOLUSD",1721111138546,15.43670714,157.15,157.08,6.1545]
["bitfinex","SOLUSD",1721111138751,20.0,157.14,157.08,6.1545]
["bitfinex","SOLUSD",1721111139860,26.3638,157.14,157.08,6.1545]
["bitfinex","SOLUSD",1721111140164,9.07300714,157.15,157.08,6.1545]
["bitfinex","SOLUSD",1721111140542,15.43640714,157.15,157.08,6.1545]
["bitfinex","SOLUSD",1721111140855,5.06297202,157.14,157.08,6.1545]
["bitfinex","SOLUSD",1721111141054,5.06297202,157.14,157.07,15.4715]
["bitfinex","SOLUSD",1721111141055,70.06392847,157.13,157.07,15.4715]
["bitfinex","SOLUSD",1721111141257,6.3655,157.1,157.07,15.4715]
["bitfinex","SOLUSD",1721111141643,6.365,157.11,157.07,15.4715]
["bitfinex","SOLUSD",1721111141838,20.0,157.13,157.07,15.4715]
["bitfinex","SOLUSD",1721111142041,6.3649,157.11,157.07,15.4715]
["bitfinex","SOLUSD",1721111142467,6.3654,157.1,157.07,15.4715]
["bitfinex","SOLUSD",1721111144566,6.366,157.09,157.07,15.4715]
["bitfinex","SOLUSD",1721111144938,6.3666,157.07,157.04,6.3055]
["bitfinex","SOLUSD",1721111145142,10.0,157.12,157.03,15.1276]
["bitfinex","SOLUSD",1721111145143,20.0,157.08,157.03,15.1276]
["bitfinex","SOLUSD",1721111145853,20.0,157.09,157.03,15.1276]
["bitfinex","SOLUSD",1721111146162,49.6947165,157.08,157.0,5.01]
["bitfinex","SOLUSD",1721111146458,6.3673,157.06,157.0,5.01]
["bitfinex","SOLUSD",1721111146657,20.0,157.07,157.0,5.01]
["bitfinex","SOLUSD",1721111146851,6.3674,157.05,157.0,5.01]
["bitfinex","SOLUSD",1721111147466,6.3678,157.04,157.0,5.01]
["bitfinex","SOLUSD",1721111147973,6.3674,157.05,157.0,5.01]
["bitfinex","SOLUSD",1721111148276,15.9105,157.13,157.0,6.2839313]
["bitfinex","SOLUSD",1721111148445,11.05972171,157.1,157.01,65.0]
["bitfinex","SOLUSD",1721111148644,15.9105,157.13,157.01,65.0]
["bitfinex","SOLUSD",1721111148645,15.9105,157.13,157.02,1.27352198]
["bitfinex","SOLUSD",1721111148845,6.365,157.11,157.02,1.27352198]
["bitfinex","SOLUSD",1721111149063,11.05953987,157.1,157.02,1.27352198]
["bitfinex","SOLUSD",1721111149360,22.3161,157.14,157.02,1.27352198]
["bitfinex","SOLUSD",1721111149564,6.3665,157.08,157.01,65.0]
["bitfinex","SOLUSD",1721111149740,10.0,157.11,157.0,5.01]
["bitfinex","SOLUSD",1721111149946,10.0,157.09,157.0,5.01]
["bitfinex","SOLUSD",1721111150369,49.69481229,157.08,157.0,5.01]
["bitfinex","SOLUSD",1721111150666,45.0,157.08,157.0,5.01]
["bitfinex","SOLUSD",1721111151449,6.3674,157.05,157.0,5.01]
["bitfinex","SOLUSD",1721111153762,6.3678,157.04,157.0,5.01]
["bitfinex","SOLUSD",1721111154268,6.3687,157.02,157.0,5.01]
["bitfinex","SOLUSD",1721111154569,6.369,157.01,157.0,5.01]
["bitfinex","SOLUSD",1721111154969,26.369,157.01,157.0,5.01]
["bitfinex","SOLUSD",1721111157985,20.0,157.01,157.0,5.01]
["bitfinex","SOLUSD",1721111158169,15.9166,157.07,157.0,5.01]
["bitfinex","SOLUSD",1721111158358,20.0,157.06,157.0,5.01]
["bitfinex","SOLUSD",1721111158660,6.3685,157.03,157.0,5.01]
["bitfinex","SOLUSD",1721111158860,6.3686,157.02,157.0,5.01]
["bitfinex","SOLUSD",1721111159064,6.369,157.01,157.0,5.01]
["bitfinex","SOLUSD",1721111162777,26.369,157.01,157.0,5.01]
["bitfinex","SOLUSD",1721111162970,81.369,157.01,157.0,5.01]
["bitfinex","SOLUSD",1721111163173,71.369,157.01,157.0,5.01]
["bitfinex","SOLUSD",1721111163970,88.03459319,157.01,157.0,5.01]
["bitfinex","SOLUSD",1721111164996,92.73277661,157.01,157.0,5.01]
["bitfinex","SOLUSD",1721111165374,88.03459319,157.01,157.0,5.01]
["bitfinex","SOLUSD",1721111165573,102.7329241,157.01,157.0,5.01]
["bitfinex","SOLUSD",1721111166388,102.7329241,157.01,157.0,0.0001]
["bitfinex","SOLUSD",1721111167510,107.84356789,157.01,157.0,0.0001]
["bitfinex","SOLUSD",1721111167998,10.0,156.97,156.9,15.9744]
["bitfinex","SOLUSD",1721111168201,6.3727,156.92,156.9,15.9744]
["bitfinex","SOLUSD",1721111168495,63.3669,156.97,156.87,6.5103]
["bitfinex","SOLUSD",1721111168496,20.0,156.91,156.87,6.5103]
["bitfinex","SOLUSD",1721111169409,6.3735,156.9,156.87,6.5103]
["bitfinex","SOLUSD",1721111169575,6.3735,156.9,156.86,15.5622]
["bitfinex","SOLUSD",1721111170172,15.9318,156.92,156.86,15.5622]
["bitfinex","SOLUSD",1721111170383,20.0,156.91,156.86,15.5622]
["bitfinex","SOLUSD",1721111170889,20.0,156.91,156.83,6.2988]
["bitfinex","SOLUSD",1721111171096,10.0,156.89,156.83,6.2988]
["bitfinex","SOLUSD",1721111171316,6.3759,156.84,156.82,15.6599]
["bitfinex","SOLUSD",1721111172495,6.3755,156.85,156.82,15.6599]
["bitfinex","SOLUSD",1721111172875,6.3751,156.86,156.82,15.6599]
["bitfinex","SOLUSD",1721111173070,6.3746,156.88,156.82,15.6599]
["bitfinex","SOLUSD",1721111173270,20.0,156.87,156.82,22.0364]
["bitfinex","SOLUSD",1721111173477,57.44,156.91,156.83,6.3762]
["bitfinex","SOLUSD",1721111173677,57.44,156.91,156.82,15.6599]
["bitfinex","SOLUSD",1721111173978,6.3747,156.87,156.82,13.6599]
["bitfinex","SOLUSD",1721111174297,6.3743,156.88,156.82,13.6599]
["bitfinex","SOLUSD",1721111174489,6.3743,156.88,156.82,20.0365]
["bitfinex","SOLUSD",1721111175688,6.3747,156.87,156.82,13.6599]
["bitfinex","SOLUSD",1721111176086,6.3742,156.89,156.82,20.0365]
["bitfinex","SOLUSD",1721111176293,6.3742,156.89,156.83,6.3762]
["bitfinex","SOLUSD",1721111176490,6.3738,156.9,156.84,6.3756]
["bitfinex","SOLUSD",1721111176694,26.374,156.89,156.82,20.0362]
["bitfinex","SOLUSD",1721111176889,20.0,156.91,156.82,13.6599]
["bitfinex","SOLUSD",1721111177290,20.0,156.91,156.82,20.0366]
["bitfinex","SOLUSD",1721111177606,20.0,156.91,156.84,6.3758]
["bitfinex","SOLUSD",1721111177785,6.3738,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721111177979,6.66940426,156.92,156.84,6.2328]
["bitfinex","SOLUSD",1721111178286,6.66940426,156.92,156.87,16.5819]
["bitfinex","SOLUSD",1721111178894,6.3735,156.9,156.87,16.5819]
["bitfinex","SOLUSD",1721111179089,6.66940426,156.92,156.87,16.5819]
["bitfinex","SOLUSD",1721111179292,6.66940426,156.92,156.87,22.9565]
["bitfinex","SOLUSD",1721111179594,10.0,157.0,156.9,6.3734]
["bitfinex","SOLUSD",1721111179902,6.3718,156.94,156.87,16.5819]
["bitfinex","SOLUSD",1721111180086,6.3723,156.93,156.87,22.9565]
["bitfinex","SOLUSD",1721111180885,6.3726,156.92,156.87,16.5819]
["bitfinex","SOLUSD",1721111181086,6.3726,156.92,156.87,17.85665718]
["bitfinex","SOLUSD",1721111181300,6.3726,156.92,156.87,16.5819]
["bitfinex","SOLUSD",1721111181501,6.66699341,156.97,156.87,16.5819]
["bitfinex","SOLUSD",1721111181692,20.0,156.96,156.87,16.5819]
["bitfinex","SOLUSD",1721111181894,20.0,156.96,156.9,12.7243]
["bitfinex","SOLUSD",1721111182097,20.0,156.96,156.9,6.3511]
["bitfinex","SOLUSD",1721111182404,6.3715,156.95,156.9,6.3511]
["bitfinex","SOLUSD",1721111182596,26.371,156.96,156.9,6.3511]
["bitfinex","SOLUSD",1721111182998,6.371,156.96,156.9,12.7245]
["bitfinex","SOLUSD",1721111183886,6.3715,156.95,156.9,6.3511]
["bitfinex","SOLUSD",1721111184088,6.3726,156.92,156.9,6.3511]
["bitfinex","SOLUSD",1721111184510,15.9265,156.98,156.9,6.3511]
["bitfinex","SOLUSD",1721111184684,20.0,156.97,156.9,6.3511]
["bitfinex","SOLUSD",1721111185407,20.0,156.98,156.9,6.3511]
["bitfinex","SOLUSD",1721111186192,20.0,156.98,156.92,16.6198]
["bitfinex","SOLUSD",1721111186503,6.3707,156.97,156.92,16.6198]
["bitfinex","SOLUSD",1721111187096,20.0,156.98,156.92,16.6198]
["bitfinex","SOLUSD",1721111187414,6.3709,156.97,156.92,16.6198]
["bitfinex","SOLUSD",1721111188797,6.3711,156.96,156.92,16.6198]
["bitfinex","SOLUSD",1721111189296,26.3705,156.98,156.92,22.9922]
["bitfinex","SOLUSD",1721111189486,6.3706,156.97,156.92,16.6198]
["bitfinex","SOLUSD",1721111190391,6.66627665,156.99,156.92,23.62284253]
["bitfinex","SOLUSD",1721111190591,6.3694,157.0,156.94,6.3718]
["bitfinex","SOLUSD",1721111190813,6.66442211,157.02,156.95,1.27417988]
["bitfinex","SOLUSD",1721111191015,6.66442211,157.02,156.94,51.3714]
["bitfinex","SOLUSD",1721111191195,6.3699,156.99,156.94,45.0]
["bitfinex","SOLUSD",1721111192000,6.6639244,157.05,156.94,45.0]
["bitfinex","SOLUSD",1721111192001,6.3694,157.0,156.94,51.3717]
["bitfinex","SOLUSD",1721111192202,6.369,157.01,156.95,7.64555002]
["bitfinex","SOLUSD",1721111192512,6.369,157.01,156.95,6.3714]
["bitfinex","SOLUSD",1721111192810,6.369,157.01,156.95,7.08165921]
["bitfinex","SOLUSD",1721111193017,6.6639244,157.05,156.94,45.0]
["bitfinex","SOLUSD",1721111193319,45.9203,157.04,156.93,6.4581]
["bitfinex","SOLUSD",1721111193490,6.3702,156.99,156.93,6.4581]
["bitfinex","SOLUSD",1721111193911,6.3703,156.98,156.93,6.4581]
["bitfinex","SOLUSD",1721111194619,6.3703,156.98,156.93,12.8303]
["bitfinex","SOLUSD",1721111194921,6.3698,156.99,156.93,12.8303]
["bitfinex","SOLUSD",1721111195598,6.3703,156.98,156.93,6.4581]
["bitfinex","SOLUSD",1721111195798,6.3709,156.97,156.93,6.4581]
["bitfinex","SOLUSD",1721111196194,25.9224,157.02,156.93,6.4581]
["bitfinex","SOLUSD",1721111196402,6.3713,156.96,156.93,6.4581]
["bitfinex","SOLUSD",1721111196717,45.0,157.01,156.93,6.4581]
["bitfinex","SOLUSD",1721111196918,20.0,157.0,156.93,6.4581]
["bitfinex","SOLUSD",1721111197117,20.0,157.0,156.92,16.6198]
["bitfinex","SOLUSD",1721111198318,6.3703,156.98,156.92,22.9924]
["bitfinex","SOLUSD",1721111198526,20.0,156.97,156.92,22.9924]
["bitfinex","SOLUSD",1721111198727,37.48,157.03,156.93,1.27439073]
["bitfinex","SOLUSD",1721111199025,37.48,157.03,156.92,16.6198]
["bitfinex","SOLUSD",1721111199026,20.0,157.02,156.92,16.6198]
["bitfinex","SOLUSD",1721111199930,6.3706,156.97,156.92,16.6198]
["bitfinex","SOLUSD",1721111200222,6.371,156.96,156.92,16.6198]
["bitfinex","SOLUSD",1721111201528,6.3715,156.95,156.92,16.6198]
["bitfinex","SOLUSD",1721111201736,6.371,156.96,156.92,16.6198]
["bitfinex","SOLUSD",1721111203509,6.3706,156.97,156.92,16.6198]
["bitfinex","SOLUSD",1721111203711,6.66605241,156.99,156.92,16.6198]
["bitfinex","SOLUSD",1721111203918,6.3715,156.95,156.92,16.6198]
["bitfinex","SOLUSD",1721111204118,6.3718,156.94,156.92,16.6198]
["bitfinex","SOLUSD",1721111204411,6.3714,156.95,156.92,16.6198]
["bitfinex","SOLUSD",1721111204616,20.0,156.98,156.92,16.6198]
["bitfinex","SOLUSD",1721111204617,6.3706,156.97,156.92,16.6198]
["bitfinex","SOLUSD",1721111204828,26.3703,156.98,156.92,22.9924]
["bitfinex","SOLUSD",1721111205206,20.0,156.98,156.92,16.6198]
["bitfinex","SOLUSD",1721111205634,20.0,156.98,156.93,6.3719]
["bitfinex","SOLUSD",1721111205809,20.0,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1721111206139,6.3682,157.03,156.97,6.3705]
["bitfinex","SOLUSD",1721111207126,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721111207630,20.0,157.01,156.96,7.64494484]
["bitfinex","SOLUSD",1721111208209,6.66374423,157.05,156.98,15.3618]
["bitfinex","SOLUSD",1721111208813,6.3678,157.04,156.98,21.7319]
["bitfinex","SOLUSD",1721111209232,6.3682,157.03,156.98,15.3618]
["bitfinex","SOLUSD",1721111209512,6.3678,157.04,156.98,23.00588587]
["bitfinex","SOLUSD",1721111209714,26.3682,157.03,156.98,16.63568587]
["bitfinex","SOLUSD",1721111209917,26.3682,157.03,156.98,15.3618]
["bitfinex","SOLUSD",1721111210117,6.3686,157.02,156.98,15.3618]
["bitfinex","SOLUSD",1721111211130,20.0,157.03,156.98,15.3618]
["bitfinex","SOLUSD",1721111211131,6.3682,157.03,156.98,15.3618]
["bitfinex","SOLUSD",1721111211337,6.66374423,157.05,156.98,15.3618]
["bitfinex","SOLUSD",1721111211512,6.3686,157.02,156.98,15.3618]
["bitfinex","SOLUSD",1721111211715,6.66374423,157.05,156.98,15.3618]
["bitfinex","SOLUSD",1721111212138,6.3691,157.01,156.98,15.3618]
["bitfinex","SOLUSD",1721111213920,6.3696,157.0,156.98,15.3618]
["bitfinex","SOLUSD",1721111214342,6.3696,157.0,156.95,6.6184]
["bitfinex","SOLUSD",1721111214515,6.3698,156.99,156.95,6.6184]
["bitfinex","SOLUSD",1721111215123,10.0,157.04,156.95,6.6184]
["bitfinex","SOLUSD",1721111215349,20.0,157.03,156.95,7.89258395]
["bitfinex","SOLUSD",1721111215640,6.369,157.01,156.95,14.26368395]
["bitfinex","SOLUSD",1721111216032,6.3695,157.0,156.95,6.6184]
["bitfinex","SOLUSD",1721111216743,57.48,157.03,156.95,6.6184]
["bitfinex","SOLUSD",1721111216936,6.3703,156.98,156.95,6.6184]
["bitfinex","SOLUSD",1721111217241,6.3699,156.99,156.94,15.9339]
["bitfinex","SOLUSD",1721111217449,6.3708,156.97,156.94,15.9339]
["bitfinex","SOLUSD",1721111217623,6.66494295,157.03,156.94,15.9339]
["bitfinex","SOLUSD",1721111217824,6.66494295,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721111218026,20.0,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721111218224,20.0,157.02,156.96,6.3709]
["bitfinex","SOLUSD",1721111218427,6.3686,157.02,156.96,6.3709]
["bitfinex","SOLUSD",1721111218727,6.3686,157.02,156.95,1.27405609]
["bitfinex","SOLUSD",1721111218728,26.3682,157.03,156.97,6.3705]
["bitfinex","SOLUSD",1721111219743,6.3686,157.02,156.96,6.371]
["bitfinex","SOLUSD",1721111220337,26.3682,157.03,156.97,6.3705]
["bitfinex","SOLUSD",1721111220849,6.3686,157.02,156.96,6.371]
["bitfinex","SOLUSD",1721111221231,6.3691,157.01,156.94,15.9339]
["bitfinex","SOLUSD",1721111221651,6.3686,157.02,156.95,1.2741136]
["bitfinex","SOLUSD",1721111222230,6.3686,157.02,156.95,7.6451136]
["bitfinex","SOLUSD",1721111222431,6.3686,157.02,156.95,6.371]
["bitfinex","SOLUSD",1721111222631,6.3686,157.02,156.95,7.64509853]
["bitfinex","SOLUSD",1721111223430,6.3686,157.02,156.96,6.3707]
["bitfinex","SOLUSD",1721111223644,20.0,157.03,156.97,6.3704]
["bitfinex","SOLUSD",1721111223844,26.3684,157.03,156.97,6.3704]
["bitfinex","SOLUSD",1721111225146,26.3684,157.03,156.95,1.27405291]
["bitfinex","SOLUSD",1721111225649,26.3684,157.03,156.95,46.27405291]
["bitfinex","SOLUSD",1721111225848,6.3686,157.02,156.95,46.27405291]
["bitfinex","SOLUSD",1721111226545,6.3686,157.02,156.96,6.3706]
["bitfinex","SOLUSD",1721111228257,6.3699,156.99,156.94,15.9339]
["bitfinex","SOLUSD",1721111228754,6.3702,156.98,156.94,15.9339]
["bitfinex","SOLUSD",1721111228940,6.3698,156.99,156.94,15.9339]
["bitfinex","SOLUSD",1721111229145,6.3694,157.0,156.94,22.3057]
["bitfinex","SOLUSD",1721111229346,6.369,157.01,156.94,15.9339]
["bitfinex","SOLUSD",1721111229544,6.369,157.01,156.96,6.371]
["bitfinex","SOLUSD",1721111229750,6.3687,157.02,156.94,15.9339]
["bitfinex","SOLUSD",1721111230238,6.3687,157.02,156.96,6.3709]
["bitfinex","SOLUSD",1721111230464,6.369,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721111230969,6.369,157.01,156.95,6.3713]
["bitfinex","SOLUSD",1721111231252,6.369,157.01,156.96,6.371]
["bitfinex","SOLUSD",1721111231453,6.3686,157.02,156.96,6.371]
["bitfinex","SOLUSD",1721111231858,26.66467974,157.03,156.97,7.64475502]
["bitfinex","SOLUSD",1721111232157,26.3682,157.03,156.97,6.3706]
["bitfinex","SOLUSD",1721111232337,20.0,157.03,156.97,6.3706]
["bitfinex","SOLUSD",1721111232536,6.3686,157.02,156.96,6.3709]
["bitfinex","SOLUSD",1721111233053,20.0,157.03,156.97,6.3705]
["bitfinex","SOLUSD",1721111233237,20.0,157.03,156.98,6.3997]
["bitfinex","SOLUSD",1721111233437,26.3682,157.03,156.98,12.7698]
["bitfinex","SOLUSD",1721111234374,26.3682,157.03,156.98,6.3997]
["bitfinex","SOLUSD",1721111236164,6.3686,157.02,156.98,6.3997]
["bitfinex","SOLUSD",1721111237151,26.3682,157.03,156.98,6.3997]
["bitfinex","SOLUSD",1721111237464,6.3686,157.02,156.98,6.3997]
["bitfinex","SOLUSD",1721111238063,6.369,157.01,156.98,6.3997]
["bitfinex","SOLUSD",1721111238242,6.369,157.01,156.96,25.1009]
["bitfinex","SOLUSD",1721111238652,25.099,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721111238961,18.73,157.02,156.97,25.1006]
["bitfinex","SOLUSD",1721111239154,20.0,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721111239351,16.92631428,157.04,156.98,6.3701]
["bitfinex","SOLUSD",1721111239554,18.73,157.03,156.99,1.27382066]
["bitfinex","SOLUSD",1721111239760,18.73,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721111240268,16.92631428,157.04,156.98,6.3701]
["bitfinex","SOLUSD",1721111240581,18.73,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721111240747,16.92631428,157.04,156.99,20.00383065]
["bitfinex","SOLUSD",1721111240748,10.55851428,157.04,156.99,20.00383065]
["bitfinex","SOLUSD",1721111240950,10.55851428,157.04,157.01,6.3688]
["bitfinex","SOLUSD",1721111241169,25.097,157.06,157.01,18.73]
["bitfinex","SOLUSD",1721111241693,25.097,157.06,157.0,81.62263284]
["bitfinex","SOLUSD",1721111241694,6.3674,157.05,157.0,81.62263284]
["bitfinex","SOLUSD",1721111241866,25.0978,157.04,157.0,61.619]
["bitfinex","SOLUSD",1721111242176,18.73,157.02,157.0,16.619]
["bitfinex","SOLUSD",1721111242346,25.0982,157.03,157.0,16.619]
["bitfinex","SOLUSD",1721111242541,18.73,157.03,157.0,16.619]
["bitfinex","SOLUSD",1721111242851,6.3678,157.04,157.0,16.619]
["bitfinex","SOLUSD",1721111243051,18.73,157.03,157.0,16.619]
["bitfinex","SOLUSD",1721111243457,25.0978,157.04,157.0,16.619]
["bitfinex","SOLUSD",1721111243852,6.3682,157.03,157.0,16.619]
["bitfinex","SOLUSD",1721111244167,25.0982,157.03,157.0,16.619]
["bitfinex","SOLUSD",1721111244362,6.3682,157.03,157.0,16.619]
["bitfinex","SOLUSD",1721111244565,25.0982,157.03,157.0,16.619]
["bitfinex","SOLUSD",1721111244772,18.73,157.03,157.0,16.619]
["bitfinex","SOLUSD",1721111245069,25.0978,157.04,157.0,16.619]
["bitfinex","SOLUSD",1721111246346,6.3678,157.04,157.0,16.619]
["bitfinex","SOLUSD",1721111246663,6.3687,157.02,156.98,18.73]
["bitfinex","SOLUSD",1721111246871,18.73,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721111247368,18.73,156.99,156.95,15.2515]
["bitfinex","SOLUSD",1721111248877,10.0,157.05,156.95,33.9815]
["bitfinex","SOLUSD",1721111249050,18.73,157.0,156.95,33.9815]
["bitfinex","SOLUSD",1721111250352,18.73,157.0,156.96,6.3706]
["bitfinex","SOLUSD",1721111250560,6.3686,157.02,156.96,25.1006]
["bitfinex","SOLUSD",1721111250762,18.73,157.01,156.96,6.3706]
["bitfinex","SOLUSD",1721111251351,6.3686,157.02,156.96,6.3706]
["bitfinex","SOLUSD",1721111251572,23.42665817,157.01,156.96,6.3706]
["bitfinex","SOLUSD",1721111251777,6.3686,157.02,156.96,6.3706]
["bitfinex","SOLUSD",1721111251970,23.42668662,157.01,156.96,6.3706]
["bitfinex","SOLUSD",1721111252169,18.73,157.01,156.96,6.3706]
["bitfinex","SOLUSD",1721111253666,18.73,157.01,156.96,25.1006]
["bitfinex","SOLUSD",1721111253865,18.73,157.01,156.96,26.37464926]
["bitfinex","SOLUSD",1721111254055,25.0991,157.01,156.95,40.3528]
["bitfinex","SOLUSD",1721111254258,18.73,157.0,156.95,40.3528]
["bitfinex","SOLUSD",1721111257268,6.3691,157.01,156.95,40.3528]
["bitfinex","SOLUSD",1721111257470,18.73,157.0,156.96,0.56905406]
["bitfinex","SOLUSD",1721111257659,25.0991,157.01,156.95,40.3528]
["bitfinex","SOLUSD",1721111258063,18.73,156.99,156.95,15.2515]
["bitfinex","SOLUSD",1721111258260,25.0999,156.99,156.95,15.2515]
["bitfinex","SOLUSD",1721111258782,6.3699,156.99,156.95,15.2515]
["bitfinex","SOLUSD",1721111259081,25.0995,157.0,156.95,15.2515]
["bitfinex","SOLUSD",1721111259382,6.3693,157.01,156.95,41.62686614]
["bitfinex","SOLUSD",1721111259578,18.73,157.0,156.96,1.27406614]
["bitfinex","SOLUSD",1721111259775,18.73,157.0,156.95,40.3528]
["bitfinex","SOLUSD",1721111260085,25.0995,157.0,156.95,15.2515]
["bitfinex","SOLUSD",1721111260279,94.92,157.04,156.95,15.2515]
["bitfinex","SOLUSD",1721111260280,25.1,156.99,156.95,15.2515]
["bitfinex","SOLUSD",1721111261564,6.37,156.99,156.95,15.2515]
["bitfinex","SOLUSD",1721111262066,25.1,156.99,156.95,15.2515]
["bitfinex","SOLUSD",1721111262277,25.0995,157.0,156.95,15.2515]
["bitfinex","SOLUSD",1721111263184,6.3695,157.0,156.95,15.2515]
["bitfinex","SOLUSD",1721111263382,25.0995,157.0,156.95,15.2515]
["bitfinex","SOLUSD",1721111263588,18.73,156.99,156.95,15.2515]
["bitfinex","SOLUSD",1721111264068,18.73,157.0,156.95,22.89679758]
["bitfinex","SOLUSD",1721111264273,18.73,157.0,156.95,21.6227]
["bitfinex","SOLUSD",1721111264676,25.099,157.01,156.95,40.3527]
["bitfinex","SOLUSD",1721111265169,25.0994,157.0,156.95,40.3527]
["bitfinex","SOLUSD",1721111265378,18.73,157.0,156.96,1.27409511]
["bitfinex","SOLUSD",1721111265582,25.0994,157.0,156.95,21.6227]
["bitfinex","SOLUSD",1721111265768,25.0994,157.0,156.95,15.2515]
["bitfinex","SOLUSD",1721111266405,6.3698,156.99,156.95,15.2515]
["bitfinex","SOLUSD",1721111266577,25.0998,156.99,156.95,15.2515]
["bitfinex","SOLUSD",1721111266976,61.31454263,157.04,156.95,15.2515]
["bitfinex","SOLUSD",1721111266977,25.1003,156.98,156.95,15.2515]
["bitfinex","SOLUSD",1721111267499,25.1011,156.96,156.91,16.6253]
["bitfinex","SOLUSD",1721111267799,25.1015,156.95,156.91,16.6253]
["bitfinex","SOLUSD",1721111268182,18.73,156.95,156.91,16.6253]
["bitfinex","SOLUSD",1721111268389,18.73,156.94,156.91,16.6253]
["bitfinex","SOLUSD",1721111268590,18.73,156.93,156.88,18.73]
["bitfinex","SOLUSD",1721111268978,18.73,156.94,156.88,18.73]
["bitfinex","SOLUSD",1721111269176,10.0,156.98,156.88,18.73]
["bitfinex","SOLUSD",1721111269378,18.73,156.94,156.88,18.73]
["bitfinex","SOLUSD",1721111269695,6.3714,156.95,156.89,25.1037]
["bitfinex","SOLUSD",1721111269878,18.73,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1721111270080,18.73,156.95,156.9,25.1034]
["bitfinex","SOLUSD",1721111270701,6.3716,156.95,156.88,7.64861332]
["bitfinex","SOLUSD",1721111270881,25.1016,156.95,156.89,18.73]
["bitfinex","SOLUSD",1721111271088,6.3716,156.95,156.89,18.73]
["bitfinex","SOLUSD",1721111271286,6.3711,156.96,156.9,1.27459281]
["bitfinex","SOLUSD",1721111271594,45.1014,156.95,156.89,25.1038]
["bitfinex","SOLUSD",1721111271983,6.3714,156.95,156.89,25.1038]
["bitfinex","SOLUSD",1721111272297,25.1011,156.96,156.9,25.1034]
["bitfinex","SOLUSD",1721111272808,18.73,156.95,156.9,25.1034]
["bitfinex","SOLUSD",1721111273296,6.3706,156.98,156.92,18.73]
["bitfinex","SOLUSD",1721111273503,38.73,156.97,156.92,25.1025]
["bitfinex","SOLUSD",1721111273677,38.73,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1721111273877,45.1006,156.97,156.92,25.1025]
["bitfinex","SOLUSD",1721111274103,45.1006,156.97,156.91,25.103]
["bitfinex","SOLUSD",1721111275179,18.73,156.96,156.88,45.0]
["bitfinex","SOLUSD",1721111275479,18.73,156.96,156.9,18.73]
["bitfinex","SOLUSD",1721111275698,18.73,156.96,156.91,18.73]
["bitfinex","SOLUSD",1721111275897,6.3717,156.95,156.91,18.73]
["bitfinex","SOLUSD",1721111276087,6.3717,156.95,156.9,18.73]
["bitfinex","SOLUSD",1721111276806,25.1017,156.95,156.9,18.73]
["bitfinex","SOLUSD",1721111277177,6.3719,156.94,156.87,16.6253]
["bitfinex","SOLUSD",1721111277502,6.3724,156.93,156.87,22.9996]
["bitfinex","SOLUSD",1721111277801,25.1019,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1721111278099,25.1015,156.95,156.9,18.73]
["bitfinex","SOLUSD",1721111279485,18.73,156.95,156.9,18.73]
["bitfinex","SOLUSD",1721111279688,25.1019,156.94,156.88,18.73]
["bitfinex","SOLUSD",1721111279887,25.1019,156.94,156.88,25.1039]
["bitfinex","SOLUSD",1721111280480,20.0,156.97,156.89,6.3736]
["bitfinex","SOLUSD",1721111280681,18.73,156.95,156.89,25.1036]
["bitfinex","SOLUSD",1721111280975,20.0,156.98,156.88,25.1042]
["bitfinex","SOLUSD",1721111280976,25.102,156.94,156.88,25.1042]
["bitfinex","SOLUSD",1721111282202,6.3715,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1721111282376,25.1015,156.95,156.89,25.1038]
["bitfinex","SOLUSD",1721111283186,18.73,156.94,156.89,25.1038]
["bitfinex","SOLUSD",1721111283482,18.73,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1721111283682,18.73,156.93,156.88,25.1042]
["bitfinex","SOLUSD",1721111283889,18.73,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721111284406,18.73,156.93,156.88,26.37892715]
["bitfinex","SOLUSD",1721111284599,18.73,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1721111284900,18.73,156.93,156.88,20.00472715]
["bitfinex","SOLUSD",1721111284901,18.73,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721111285202,25.101,156.96,156.91,18.73]
["bitfinex","SOLUSD",1721111285384,20.0,156.95,156.91,18.73]
["bitfinex","SOLUSD",1721111285985,6.66608867,157.01,156.93,15.1935]
["bitfinex","SOLUSD",1721111286185,18.73,157.0,156.93,15.1935]
["bitfinex","SOLUSD",1721111286403,18.73,156.99,156.94,25.1018]
["bitfinex","SOLUSD",1721111287104,6.369,157.01,156.95,6.3713]
["bitfinex","SOLUSD",1721111287293,16.1311,157.03,156.94,20.00422748]
["bitfinex","SOLUSD",1721111287294,18.73,156.99,156.94,25.1018]
["bitfinex","SOLUSD",1721111287491,6.3695,157.0,156.94,25.1018]
["bitfinex","SOLUSD",1721111287686,6.369,157.01,156.95,6.3713]
["bitfinex","SOLUSD",1721111287892,6.6641914,157.05,156.96,20.00403356]
["bitfinex","SOLUSD",1721111288091,18.73,157.02,156.97,18.73]
["bitfinex","SOLUSD",1721111288996,18.73,157.02,156.96,18.73]
["bitfinex","SOLUSD",1721111289201,25.099,157.01,156.93,15.1935]
["bitfinex","SOLUSD",1721111289405,18.73,157.01,156.96,25.101]
["bitfinex","SOLUSD",1721111289593,25.0986,157.02,156.96,25.101]
["bitfinex","SOLUSD",1721111289799,6.3691,157.01,156.95,6.3714]
["bitfinex","SOLUSD",1721111289994,6.3691,157.01,156.96,18.73]
["bitfinex","SOLUSD",1721111290193,25.0991,157.01,156.96,18.73]
["bitfinex","SOLUSD",1721111290704,18.73,157.0,156.95,25.1014]
["bitfinex","SOLUSD",1721111291104,18.73,157.01,156.96,25.1009]
["bitfinex","SOLUSD",1721111291305,6.3686,157.02,156.96,25.1009]
["bitfinex","SOLUSD",1721111291505,25.0986,157.02,156.97,1.27396956]
["bitfinex","SOLUSD",1721111291705,6.3686,157.02,156.97,1.27396956]
["bitfinex","SOLUSD",1721111291908,25.0986,157.02,156.96,25.1009]
["bitfinex","SOLUSD",1721111292299,18.73,157.02,156.97,25.1005]
["bitfinex","SOLUSD",1721111292800,6.3694,157.0,156.94,51.3717]
["bitfinex","SOLUSD",1721111293009,6.3694,157.0,156.95,18.73]
["bitfinex","SOLUSD",1721111293191,25.099,157.01,156.95,25.1013]
["bitfinex","SOLUSD",1721111294508,18.73,157.01,156.96,63.73]
["bitfinex","SOLUSD",1721111294715,18.73,157.02,156.97,18.73]
["bitfinex","SOLUSD",1721111295018,6.6641914,157.05,156.97,18.73]
["bitfinex","SOLUSD",1721111295204,13.0317914,157.05,156.98,19.32169759]
["bitfinex","SOLUSD",1721111295403,18.73,157.04,156.98,19.32169759]
["bitfinex","SOLUSD",1721111295599,18.73,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721111295803,18.73,157.04,156.99,25.0997]
["bitfinex","SOLUSD",1721111295997,25.0976,157.05,156.99,25.0997]
["bitfinex","SOLUSD",1721111296795,18.73,157.04,156.99,18.73]
["bitfinex","SOLUSD",1721111297010,18.73,157.04,156.98,18.73]
["bitfinex","SOLUSD",1721111297401,18.73,157.04,156.97,6.3702]
["bitfinex","SOLUSD",1721111297402,18.73,157.03,156.94,45.0]
["bitfinex","SOLUSD",1721111297605,25.099,157.01,156.95,20.0]
["bitfinex","SOLUSD",1721111297804,25.099,157.01,156.96,18.73]
["bitfinex","SOLUSD",1721111298102,25.099,157.01,156.95,18.73]
["bitfinex","SOLUSD",1721111299390,18.73,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721111299594,18.73,157.01,156.96,25.1009]
["bitfinex","SOLUSD",1721111301415,25.099,157.01,156.96,18.73]
["bitfinex","SOLUSD",1721111302517,25.099,157.01,156.96,25.101]
["bitfinex","SOLUSD",1721111304019,18.73,157.01,156.96,25.101]
["bitfinex","SOLUSD",1721111306111,6.3686,157.02,156.96,25.101]
["bitfinex","SOLUSD",1721111306295,25.0986,157.02,156.96,25.101]
["bitfinex","SOLUSD",1721111307210,6.66356849,157.06,156.97,20.00400492]
["bitfinex","SOLUSD",1721111307426,18.73,157.03,156.97,20.00400492]
["bitfinex","SOLUSD",1721111308412,18.73,157.03,156.98,6.3699]
["bitfinex","SOLUSD",1721111308604,6.3678,157.04,156.94,45.0]
["bitfinex","SOLUSD",1721111308605,6.3674,157.05,156.99,26.37348412]
["bitfinex","SOLUSD",1721111308810,20.0,157.04,156.99,26.37348412]
["bitfinex","SOLUSD",1721111309613,25.0974,157.05,156.99,26.37348412]
["bitfinex","SOLUSD",1721111311110,6.3674,157.05,156.99,26.37348412]
["bitfinex","SOLUSD",1721111311309,18.73,157.04,156.99,26.37348412]
["bitfinex","SOLUSD",1721111312224,6.3667,157.07,157.01,25.0989]
["bitfinex","SOLUSD",1721111312521,22.534,157.11,157.02,26.3720255]
["bitfinex","SOLUSD",1721111312522,6.3662,157.08,157.02,26.3720255]
["bitfinex","SOLUSD",1721111312704,18.73,157.07,157.02,26.3720255]
["bitfinex","SOLUSD",1721111313106,6.3662,157.08,157.02,26.3720255]
["bitfinex","SOLUSD",1721111313305,18.73,157.07,157.02,26.3720255]
["bitfinex","SOLUSD",1721111313506,25.0966,157.07,157.02,25.0984]
["bitfinex","SOLUSD",1721111313801,25.0966,157.07,157.02,18.73]
["bitfinex","SOLUSD",1721111314021,6.367,157.06,157.02,18.73]
["bitfinex","SOLUSD",1721111314224,6.367,157.06,157.0,6.3693]
["bitfinex","SOLUSD",1721111314525,25.097,157.06,157.01,70.099]
["bitfinex","SOLUSD",1721111314825,6.367,157.06,157.02,18.73]
["bitfinex","SOLUSD",1721111315223,6.367,157.06,156.99,15.9961]
["bitfinex","SOLUSD",1721111315428,18.73,157.05,157.0,18.73]
["bitfinex","SOLUSD",1721111315829,6.66127031,157.1,157.01,20.00363217]
["bitfinex","SOLUSD",1721111316009,18.73,157.07,157.02,18.73]
["bitfinex","SOLUSD",1721111316208,26.3662,157.08,157.02,25.0985]
["bitfinex","SOLUSD",1721111316411,18.73,157.07,157.03,1.27350926]
["bitfinex","SOLUSD",1721111317026,6.66127031,157.1,157.03,20.00350926]
["bitfinex","SOLUSD",1721111317241,22.534,157.11,157.04,18.73]
["bitfinex","SOLUSD",1721111317457,18.73,157.08,157.04,6.3675]
["bitfinex","SOLUSD",1721111317737,18.73,157.08,157.03,25.0981]
["bitfinex","SOLUSD",1721111322435,13.45437795,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721111322616,32.18437795,157.09,157.04,7.64106954]
["bitfinex","SOLUSD",1721111322806,32.18437795,157.09,157.04,25.0977]
["bitfinex","SOLUSD",1721111322807,13.45437795,157.09,157.04,25.0977]
["bitfinex","SOLUSD",1721111323011,13.45437795,157.09,157.05,18.73]
["bitfinex","SOLUSD",1721111323420,13.45437795,157.09,157.05,20.00336945]
["bitfinex","SOLUSD",1721111323619,13.45437795,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1721111323914,13.45437795,157.09,157.07,18.73]
["bitfinex","SOLUSD",1721111324513,13.45437795,157.09,157.07,25.0964]
["bitfinex","SOLUSD",1721111324719,13.45437795,157.09,157.07,18.73]
["bitfinex","SOLUSD",1721111325231,13.45437795,157.09,157.06,25.0969]
["bitfinex","SOLUSD",1721111325910,13.45437795,157.09,157.06,18.73]
["bitfinex","SOLUSD",1721111328838,19.82027795,157.09,157.05,15.2435]
["bitfinex","SOLUSD",1721111329015,19.82027795,157.09,157.03,6.3679]
["bitfinex","SOLUSD",1721111329210,38.55027795,157.09,157.04,25.0976]
["bitfinex","SOLUSD",1721111329519,13.45437795,157.09,157.05,18.73]
["bitfinex","SOLUSD",1721111333126,6.65957808,157.14,157.11,15.5934]
["bitfinex","SOLUSD",1721111333435,17.53592781,157.26,157.17,6.3624]
["bitfinex","SOLUSD",1721111333637,18.73,157.23,157.18,25.0918]
["bitfinex","SOLUSD",1721111334022,18.73,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1721111334224,25.0902,157.23,157.17,18.73]
["bitfinex","SOLUSD",1721111334428,18.73,157.23,157.17,25.0921]
["bitfinex","SOLUSD",1721111335417,6.3597,157.24,157.18,25.0918]
["bitfinex","SOLUSD",1721111335644,20.0,157.23,157.2,18.73]
["bitfinex","SOLUSD",1721111335842,20.0,157.23,157.21,18.73]
["bitfinex","SOLUSD",1721111336336,6.538,157.28,157.22,18.73]
["bitfinex","SOLUSD",1721111336337,25.268,157.28,157.22,18.73]
["bitfinex","SOLUSD",1721111336737,25.0886,157.27,157.21,18.73]
["bitfinex","SOLUSD",1721111337038,6.538,157.28,157.19,6.3617]
["bitfinex","SOLUSD",1721111337343,25.0889,157.26,157.21,18.73]
["bitfinex","SOLUSD",1721111337845,20.0,157.25,157.21,18.73]
["bitfinex","SOLUSD",1721111338540,38.73,157.25,157.13,6.2542]
["bitfinex","SOLUSD",1721111338732,18.73,157.24,157.19,18.73]
["bitfinex","SOLUSD",1721111339041,20.0,157.23,157.13,6.2542]
["bitfinex","SOLUSD",1721111339226,18.73,157.19,157.14,18.73]
["bitfinex","SOLUSD",1721111340222,15.3091,157.23,157.09,6.0094]
["bitfinex","SOLUSD",1721111340435,6.3613,157.2,157.14,6.3635]
["bitfinex","SOLUSD",1721111341843,20.0,157.19,157.12,6.3641]
["bitfinex","SOLUSD",1721111342021,20.0,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1721111342225,20.0,157.22,157.13,1.27249379]
["bitfinex","SOLUSD",1721111342421,20.0,157.23,157.13,1.27249379]
["bitfinex","SOLUSD",1721111342939,48.4522,157.31,157.17,6.0384]
["bitfinex","SOLUSD",1721111343140,48.4522,157.31,157.18,46.27211666]
["bitfinex","SOLUSD",1721111343642,48.4522,157.31,157.18,45.0]
["bitfinex","SOLUSD",1721111344038,6.3588,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1721111344833,6.359,157.26,157.18,45.0]
["bitfinex","SOLUSD",1721111345032,26.3593,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1721111345247,20.0,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1721111347131,20.0,157.25,157.18,45.0]
["bitfinex","SOLUSD",1721111347826,20.0,157.25,157.17,6.0384]
["bitfinex","SOLUSD",1721111348129,20.0,157.27,157.17,6.0384]
["bitfinex","SOLUSD",1721111348350,6.36,157.24,157.17,6.0384]
["bitfinex","SOLUSD",1721111348531,6.3593,157.25,157.17,6.0384]
["bitfinex","SOLUSD",1721111348731,20.0,157.24,157.18,1.27218927]
["bitfinex","SOLUSD",1721111349342,20.0,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721111349646,6.3593,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1721111349850,26.3597,157.24,157.18,6.3621]
["bitfinex","SOLUSD",1721111353647,26.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721111353849,20.0,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721111354151,6.3586,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1721111354346,6.3593,157.25,157.18,16.5694]
["bitfinex","SOLUSD",1721111354548,6.3593,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1721111354747,6.3598,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721111355641,6.3592,157.26,157.19,6.3616]
["bitfinex","SOLUSD",1721111355842,20.0,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1721111356752,20.0,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721111357860,26.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721111358159,26.3593,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1721111359462,26.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721111360760,6.3597,157.24,157.18,16.5694]
["bitfinex","SOLUSD",1721111360958,6.3608,157.22,157.16,6.3625]
["bitfinex","SOLUSD",1721111363466,6.3608,157.22,157.13,21.8075]
["bitfinex","SOLUSD",1721111363467,6.3608,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1721111363837,6.3609,157.21,157.13,21.8075]
["bitfinex","SOLUSD",1721111364044,20.0,157.23,157.13,21.8075]
["bitfinex","SOLUSD",1721111364266,18.69,157.21,157.15,18.69]
["bitfinex","SOLUSD",1721111364459,18.69,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1721111364964,18.69,157.21,157.18,6.362]
["bitfinex","SOLUSD",1721111365868,20.0,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721111366054,18.69,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1721111366254,18.69,157.21,157.17,6.3622]
["bitfinex","SOLUSD",1721111367954,18.69,157.21,157.18,6.3618]
["bitfinex","SOLUSD",1721111368265,18.69,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721111368469,20.0,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721111368670,38.69,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721111369943,20.0,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1721111370283,6.3589,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1721111370284,18.69,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721111370560,20.0,157.23,157.19,25.0516]
["bitfinex","SOLUSD",1721111370765,20.0,157.23,157.13,21.8075]
["bitfinex","SOLUSD",1721111370766,38.69,157.23,157.13,21.8075]
["bitfinex","SOLUSD",1721111371079,18.69,157.22,157.16,18.69]
["bitfinex","SOLUSD",1721111372568,18.69,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721111372769,20.0,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721111372947,18.69,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721111373148,20.0,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721111373362,18.69,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721111374285,6.3596,157.25,157.14,65.0]
["bitfinex","SOLUSD",1721111374286,18.69,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721111377067,18.69,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721111378080,6.3597,157.24,157.18,6.362]
["bitfinex","SOLUSD",1721111378266,38.69,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1721111378959,20.0,157.23,157.18,18.69]
["bitfinex","SOLUSD",1721111379266,25.0497,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721111379444,23.93817171,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721111379647,6.3593,157.25,157.19,25.0516]
["bitfinex","SOLUSD",1721111379845,42.62817057,157.24,157.19,25.0516]
["bitfinex","SOLUSD",1721111380156,42.62817057,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721111380157,3.93817057,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721111380463,3.93817057,157.23,157.18,25.052]
["bitfinex","SOLUSD",1721111380848,45.0497,157.24,157.18,25.052]
["bitfinex","SOLUSD",1721111381046,22.62820161,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721111381251,18.69,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721111381447,18.69,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1721111381746,3.9382853,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721111381951,26.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721111382170,22.62828759,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721111382367,3.93828759,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721111382754,18.69,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721111383867,38.69,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721111384058,3.56268642,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721111384256,38.69,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721111384466,22.25266434,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721111384653,18.69,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721111385390,3.56286939,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721111385669,18.69,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721111385857,38.69,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721111386065,3.56274319,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721111386278,38.69,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721111386573,3.56274433,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721111386748,38.69,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721111386949,3.56274319,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721111387167,38.69,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721111387366,3.56274433,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721111387667,3.56285787,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721111387865,45.0497,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721111388068,3.56285673,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721111388255,45.0497,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721111388573,3.56274433,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721111388873,2.94464378,157.26,157.19,6.3616]
["bitfinex","SOLUSD",1721111389051,3.56274249,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1721111389258,22.25274249,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721111389576,3.56274249,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721111389776,18.69,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721111389976,3.56272041,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721111390172,3.56272041,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721111390357,18.69,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721111390552,22.25272111,157.23,157.18,22.2666]
["bitfinex","SOLUSD",1721111390764,25.0501,157.23,157.18,22.2666]
["bitfinex","SOLUSD",1721111390975,3.56283693,157.22,157.18,15.9046]
["bitfinex","SOLUSD",1721111391260,18.69,157.22,157.18,15.9046]
["bitfinex","SOLUSD",1721111392161,18.69,157.22,157.18,22.2666]
["bitfinex","SOLUSD",1721111392365,6.3597,157.24,157.18,22.2666]
["bitfinex","SOLUSD",1721111392676,2.94464378,157.26,157.18,22.2666]
["bitfinex","SOLUSD",1721111392677,28.61310204,157.23,157.18,22.2666]
["bitfinex","SOLUSD",1721111392889,22.25290204,157.22,157.18,15.9046]
["bitfinex","SOLUSD",1721111393070,18.69,157.22,157.18,22.2666]
["bitfinex","SOLUSD",1721111394074,18.69,157.2,157.18,15.9046]
["bitfinex","SOLUSD",1721111394264,18.69,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1721111395860,18.69,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721111396173,18.69,157.21,157.18,6.3619]
["bitfinex","SOLUSD",1721111396767,18.69,157.21,157.15,15.9079]
["bitfinex","SOLUSD",1721111396971,18.69,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721111397173,3.56310761,157.21,157.18,6.362]
["bitfinex","SOLUSD",1721111397476,18.69,157.22,157.17,34.5956]
["bitfinex","SOLUSD",1721111397665,18.69,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721111398062,18.69,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721111398260,3.56290948,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721111398460,18.69,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721111398774,22.25285902,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721111398975,13.01465507,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1721111399281,3.5628811,157.24,157.19,6.3613]
["bitfinex","SOLUSD",1721111399485,22.2528811,157.23,157.19,6.3613]
["bitfinex","SOLUSD",1721111399776,3.5628811,157.22,157.17,18.69]
["bitfinex","SOLUSD",1721111399981,18.69,157.23,157.17,18.69]
["bitfinex","SOLUSD",1721111400283,22.25285429,157.22,157.18,6.3617]
["bitfinex","SOLUSD",1721111400464,18.69,157.22,157.18,6.3617]
["bitfinex","SOLUSD",1721111400666,3.56304032,157.21,157.16,6.3625]
["bitfinex","SOLUSD",1721111400880,6.3605,157.22,157.16,6.3625]
["bitfinex","SOLUSD",1721111401076,25.0513,157.2,157.13,21.8075]
["bitfinex","SOLUSD",1721111401264,18.69,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1721111402073,18.69,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721111402468,18.69,157.2,157.13,37.7177]
["bitfinex","SOLUSD",1721111402670,18.69,157.2,157.15,6.3629]
["bitfinex","SOLUSD",1721111402875,18.69,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721111403386,18.69,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1721111403563,3.56348643,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1721111403764,18.69,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1721111404279,6.3601,157.23,157.17,6.3623]
["bitfinex","SOLUSD",1721111404486,18.69,157.2,157.17,6.3623]
["bitfinex","SOLUSD",1721111404791,6.3601,157.23,157.17,6.3623]
["bitfinex","SOLUSD",1721111405080,18.69,157.21,157.17,22.2678]
["bitfinex","SOLUSD",1721111405282,3.5634379,157.2,157.17,22.2678]
["bitfinex","SOLUSD",1721111405589,18.69,157.21,157.17,22.2678]
["bitfinex","SOLUSD",1721111405761,3.56338454,157.2,157.17,22.2678]
["bitfinex","SOLUSD",1721111405962,3.56338454,157.2,157.14,15.9092]
["bitfinex","SOLUSD",1721111405963,18.69,157.2,157.14,15.9092]
["bitfinex","SOLUSD",1721111406162,6.361,157.21,157.15,18.69]
["bitfinex","SOLUSD",1721111406383,22.25338797,157.2,157.15,18.69]
["bitfinex","SOLUSD",1721111406565,18.69,157.2,157.15,18.69]
["bitfinex","SOLUSD",1721111406770,18.69,157.2,157.14,15.9092]
["bitfinex","SOLUSD",1721111406972,18.69,157.2,157.14,34.5992]
["bitfinex","SOLUSD",1721111407176,18.69,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1721111408378,18.69,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1721111409172,10.0,157.2,157.1,22.3968]
["bitfinex","SOLUSD",1721111409484,18.69,157.13,157.1,15.9126]
["bitfinex","SOLUSD",1721111409809,18.69,157.13,157.1,22.2779]
["bitfinex","SOLUSD",1721111410608,18.69,157.13,157.1,15.9126]
["bitfinex","SOLUSD",1721111410771,18.69,157.13,157.1,22.2779]
["bitfinex","SOLUSD",1721111411111,6.363,157.16,157.1,22.2779]
["bitfinex","SOLUSD",1721111411277,18.69,157.14,157.1,22.2779]
["bitfinex","SOLUSD",1721111411675,18.69,157.13,157.1,15.9126]
["bitfinex","SOLUSD",1721111411880,18.69,157.12,157.1,15.9126]
["bitfinex","SOLUSD",1721111412309,18.69,157.12,157.07,22.2824]
["bitfinex","SOLUSD",1721111412485,18.69,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721111415182,15.3959,157.16,157.08,18.69]
["bitfinex","SOLUSD",1721111415488,18.69,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1721111416080,18.69,157.14,157.04,18.69]
["bitfinex","SOLUSD",1721111416081,38.69,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721111417204,20.0,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721111417383,38.69,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721111417583,6.3626,157.17,157.11,18.69]
["bitfinex","SOLUSD",1721111417878,6.3626,157.17,157.09,15.9136]
["bitfinex","SOLUSD",1721111417879,18.69,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721111418393,18.69,157.15,157.1,7.63766622]
["bitfinex","SOLUSD",1721111418984,25.0534,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721111419199,18.69,157.14,157.09,22.2792]
["bitfinex","SOLUSD",1721111419389,18.69,157.13,157.09,15.9136]
["bitfinex","SOLUSD",1721111419585,6.3639,157.14,157.09,15.9136]
["bitfinex","SOLUSD",1721111419906,18.69,157.14,157.09,22.2793]
["bitfinex","SOLUSD",1721111420197,25.0538,157.14,157.09,22.2793]
["bitfinex","SOLUSD",1721111420396,16.6664,157.19,157.05,15.9176]
["bitfinex","SOLUSD",1721111420397,25.0549,157.11,157.05,15.9176]
["bitfinex","SOLUSD",1721111420618,18.69,157.09,157.05,15.9176]
["bitfinex","SOLUSD",1721111420794,18.69,157.09,157.05,22.2849]
["bitfinex","SOLUSD",1721111421010,18.69,157.08,157.05,15.9176]
["bitfinex","SOLUSD",1721111421295,18.69,157.07,157.05,15.9176]
["bitfinex","SOLUSD",1721111422203,6.3654,157.1,157.05,15.9176]
["bitfinex","SOLUSD",1721111422405,18.69,157.07,157.05,15.9176]
["bitfinex","SOLUSD",1721111423294,18.69,157.06,157.03,6.3682]
["bitfinex","SOLUSD",1721111423688,18.69,157.05,157.03,6.3682]
["bitfinex","SOLUSD",1721111426389,18.69,157.05,157.02,15.9212]
["bitfinex","SOLUSD",1721111426390,16.3218,157.1,157.05,15.9183]
["bitfinex","SOLUSD",1721111426600,18.69,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1721111426802,18.69,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721111427212,18.69,157.11,157.08,6.3659]
["bitfinex","SOLUSD",1721111427397,22.7722,157.19,157.09,18.69]
["bitfinex","SOLUSD",1721111427722,18.69,157.16,157.07,6.3418]
["bitfinex","SOLUSD",1721111428018,18.69,157.15,157.11,6.3647]
["bitfinex","SOLUSD",1721111428406,18.69,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1721111428606,29.43009617,157.19,157.13,6.3638]
["bitfinex","SOLUSD",1721111428792,25.8994,157.24,157.15,6.3633]
["bitfinex","SOLUSD",1721111428793,18.69,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1721111428994,18.69,157.18,157.13,34.5995]
["bitfinex","SOLUSD",1721111428995,6.3608,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721111429293,18.69,157.2,157.14,18.69]
["bitfinex","SOLUSD",1721111429511,18.69,157.19,157.14,18.69]
["bitfinex","SOLUSD",1721111429693,18.69,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1721111429898,18.69,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1721111430119,6.65581005,157.24,157.15,18.69]
["bitfinex","SOLUSD",1721111430120,25.0514,157.2,157.15,18.69]
["bitfinex","SOLUSD",1721111430301,6.3614,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1721111430831,32.55511005,157.24,157.14,1.2725916]
["bitfinex","SOLUSD",1721111431730,6.65581005,157.24,157.15,1.2725973]
["bitfinex","SOLUSD",1721111431907,20.0,157.23,157.15,1.2725973]
["bitfinex","SOLUSD",1721111432531,6.3609,157.21,157.15,6.3632]
["bitfinex","SOLUSD",1721111434317,6.3616,157.2,157.13,37.9671]
["bitfinex","SOLUSD",1721111434511,6.3616,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1721111434715,6.3608,157.22,157.16,7.6353482]
["bitfinex","SOLUSD",1721111434919,20.0,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721111435118,6.3598,157.24,157.18,6.3621]
["bitfinex","SOLUSD",1721111435414,6.3597,157.24,157.18,6.3621]
["bitfinex","SOLUSD",1721111435612,6.3592,157.26,157.15,6.3515]
["bitfinex","SOLUSD",1721111435812,6.3592,157.26,157.16,65.0]
["bitfinex","SOLUSD",1721111436012,6.3592,157.26,157.2,6.3613]
["bitfinex","SOLUSD",1721111436733,6.3585,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1721111436920,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721111437225,6.3589,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1721111437834,6.3595,157.25,157.18,15.9044]
["bitfinex","SOLUSD",1721111438137,6.3595,157.25,157.19,1.27216555]
["bitfinex","SOLUSD",1721111438307,6.3595,157.25,157.19,6.3615]
["bitfinex","SOLUSD",1721111438508,6.3595,157.25,157.2,1.27215944]
["bitfinex","SOLUSD",1721111438710,6.3595,157.25,157.19,6.3615]
["bitfinex","SOLUSD",1721111439019,15.8964,157.27,157.16,45.0]
["bitfinex","SOLUSD",1721111439219,67.38,157.26,157.15,22.2597]
["bitfinex","SOLUSD",1721111439430,6.3609,157.21,157.15,22.2597]
["bitfinex","SOLUSD",1721111439728,6.3604,157.23,157.15,22.2597]
["bitfinex","SOLUSD",1721111440230,6.3604,157.23,157.17,6.3623]
["bitfinex","SOLUSD",1721111440433,57.38,157.26,157.15,28.6226]
["bitfinex","SOLUSD",1721111440434,6.3605,157.22,157.15,28.6226]
["bitfinex","SOLUSD",1721111440607,6.3619,157.19,157.13,6.3641]
["bitfinex","SOLUSD",1721111440931,47.38,157.23,157.09,22.8979]
["bitfinex","SOLUSD",1721111441125,20.0,157.22,157.14,6.3637]
["bitfinex","SOLUSD",1721111441338,20.0,157.22,157.15,6.3633]
["bitfinex","SOLUSD",1721111441949,6.3616,157.2,157.14,6.3636]
["bitfinex","SOLUSD",1721111442125,6.3609,157.21,157.15,6.3631]
["bitfinex","SOLUSD",1721111442318,6.3617,157.19,157.13,15.9094]
["bitfinex","SOLUSD",1721111442624,6.3621,157.18,157.13,22.2734]
["bitfinex","SOLUSD",1721111443345,6.3617,157.19,157.13,22.2734]
["bitfinex","SOLUSD",1721111444148,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1721111444328,6.3612,157.21,157.14,6.3636]
["bitfinex","SOLUSD",1721111444637,6.3614,157.2,157.14,6.3636]
["bitfinex","SOLUSD",1721111445916,6.3618,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1721111446118,6.3613,157.2,157.14,6.3636]
["bitfinex","SOLUSD",1721111446314,26.65501235,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721111446646,6.36,157.24,157.18,6.362]
["bitfinex","SOLUSD",1721111447036,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721111447413,6.3597,157.24,157.18,6.362]
["bitfinex","SOLUSD",1721111447613,15.2292,157.25,157.19,6.3615]
["bitfinex","SOLUSD",1721111447816,6.65517924,157.26,157.18,6.362]
["bitfinex","SOLUSD",1721111447817,26.3597,157.24,157.18,6.362]
["bitfinex","SOLUSD",1721111448013,20.0,157.24,157.18,6.362]
["bitfinex","SOLUSD",1721111448240,6.3605,157.22,157.18,15.9051]
["bitfinex","SOLUSD",1721111448444,6.3605,157.22,157.16,6.3625]
["bitfinex","SOLUSD",1721111449736,30.0,157.25,157.15,22.2713]
["bitfinex","SOLUSD",1721111449931,6.3609,157.21,157.15,22.2713]
["bitfinex","SOLUSD",1721111450148,6.3605,157.22,157.16,6.3627]
["bitfinex","SOLUSD",1721111450546,6.3605,157.22,157.15,15.9081]
["bitfinex","SOLUSD",1721111450859,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721111451668,6.65517924,157.26,157.2,6.3609]
["bitfinex","SOLUSD",1721111452745,6.3593,157.25,157.19,6.3617]
["bitfinex","SOLUSD",1721111454439,6.3593,157.25,157.19,22.2652]
["bitfinex","SOLUSD",1721111454660,6.65517924,157.26,157.19,15.9035]
["bitfinex","SOLUSD",1721111454857,6.3601,157.23,157.19,15.9035]
["bitfinex","SOLUSD",1721111455443,6.3596,157.25,157.19,15.9035]
["bitfinex","SOLUSD",1721111455762,6.3598,157.24,157.19,15.9035]
["bitfinex","SOLUSD",1721111456560,6.3598,157.24,157.19,22.2651]
["bitfinex","SOLUSD",1721111456765,6.3593,157.25,157.19,22.2651]
["bitfinex","SOLUSD",1721111458470,6.3598,157.24,157.19,22.2651]
["bitfinex","SOLUSD",1721111458666,6.3602,157.23,157.17,6.3621]
["bitfinex","SOLUSD",1721111458874,6.3608,157.22,157.16,28.8608]
["bitfinex","SOLUSD",1721111459657,6.3608,157.22,157.16,22.4981]
["bitfinex","SOLUSD",1721111459847,20.0,157.21,157.16,22.4981]
["bitfinex","SOLUSD",1721111460666,6.3598,157.24,157.16,22.4981]
["bitfinex","SOLUSD",1721111460884,20.0,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1721111461769,26.3602,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1721111461962,26.3602,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1721111462153,6.361,157.21,157.16,38.4051]
["bitfinex","SOLUSD",1721111462547,26.3604,157.23,157.16,38.7381]
["bitfinex","SOLUSD",1721111462749,6.3606,157.22,157.16,32.3754]
["bitfinex","SOLUSD",1721111463268,26.3604,157.23,157.16,32.3754]
["bitfinex","SOLUSD",1721111463753,6.3606,157.22,157.16,38.7379]
["bitfinex","SOLUSD",1721111463958,20.0,157.21,157.16,32.3754]
["bitfinex","SOLUSD",1721111464163,20.0,157.23,157.16,32.3754]
["bitfinex","SOLUSD",1721111464764,20.0,157.24,157.16,32.3754]
["bitfinex","SOLUSD",1721111464967,6.3609,157.21,157.16,32.3754]
["bitfinex","SOLUSD",1721111465570,6.3614,157.2,157.16,16.4684]
["bitfinex","SOLUSD",1721111465759,10.0,157.21,157.11,15.3983]
["bitfinex","SOLUSD",1721111465958,47.38,157.19,157.1,15.9131]
["bitfinex","SOLUSD",1721111466161,6.3637,157.15,157.09,12.3909]
["bitfinex","SOLUSD",1721111466467,6.3637,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721111466669,53.2846,157.19,157.11,6.3648]
["bitfinex","SOLUSD",1721111466860,26.3623,157.18,157.12,6.3642]
["bitfinex","SOLUSD",1721111467059,20.0,157.2,157.09,6.0252]
["bitfinex","SOLUSD",1721111467262,20.0,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1721111467461,20.0,157.2,157.13,15.9102]
["bitfinex","SOLUSD",1721111467462,26.3613,157.2,157.14,6.3637]
["bitfinex","SOLUSD",1721111467660,26.3613,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1721111467661,20.0,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1721111467863,26.3614,157.2,157.14,6.3636]
["bitfinex","SOLUSD",1721111468372,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1721111468572,26.3613,157.2,157.14,6.3636]
["bitfinex","SOLUSD",1721111468774,20.0,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721111468948,20.0,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721111469156,26.361,157.21,157.15,6.3633]
["bitfinex","SOLUSD",1721111469355,6.3616,157.2,157.14,21.795]
["bitfinex","SOLUSD",1721111469673,6.64107227,157.24,157.17,6.3624]
["bitfinex","SOLUSD",1721111469856,10.72454224,157.26,157.17,6.3624]
["bitfinex","SOLUSD",1721111470175,17.36425375,157.26,157.17,6.3624]
["bitfinex","SOLUSD",1721111470565,6.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721111470873,6.3602,157.23,157.16,6.3627]
["bitfinex","SOLUSD",1721111471073,20.0,157.22,157.16,6.3627]
["bitfinex","SOLUSD",1721111471266,26.3607,157.22,157.16,6.3627]
["bitfinex","SOLUSD",1721111471467,20.0,157.22,157.15,22.4799]
["bitfinex","SOLUSD",1721111471662,6.3613,157.2,157.15,22.4799]
["bitfinex","SOLUSD",1721111472167,6.3608,157.22,157.15,28.8431]
["bitfinex","SOLUSD",1721111472779,6.3609,157.21,157.15,22.4799]
["bitfinex","SOLUSD",1721111473079,6.3615,157.2,157.15,22.4799]
["bitfinex","SOLUSD",1721111473677,20.0,157.24,157.15,22.4799]
["bitfinex","SOLUSD",1721111473879,6.3595,157.25,157.18,15.9051]
["bitfinex","SOLUSD",1721111474078,6.3597,157.24,157.19,6.3613]
["bitfinex","SOLUSD",1721111474461,6.3601,157.23,157.18,15.9051]
["bitfinex","SOLUSD",1721111474657,6.3605,157.22,157.18,15.9051]
["bitfinex","SOLUSD",1721111474862,6.3605,157.22,157.16,6.3629]
["bitfinex","SOLUSD",1721111475385,6.3613,157.21,157.15,22.4806]
["bitfinex","SOLUSD",1721111475773,10.0,157.21,157.14,15.4313]
["bitfinex","SOLUSD",1721111475977,6.3622,157.18,157.12,6.3642]
["bitfinex","SOLUSD",1721111476283,6.3617,157.19,157.11,22.088]
["bitfinex","SOLUSD",1721111476479,26.3615,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1721111476678,20.0,157.22,157.11,6.1759]
["bitfinex","SOLUSD",1721111476874,17.36425375,157.26,157.11,6.1759]
["bitfinex","SOLUSD",1721111477083,17.36425375,157.26,157.13,37.38]
["bitfinex","SOLUSD",1721111477298,17.36425375,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1721111477603,6.36,157.24,157.18,22.2669]
["bitfinex","SOLUSD",1721111478264,6.3605,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1721111479384,10.0,157.24,157.14,15.9084]
["bitfinex","SOLUSD",1721111479578,65.0,157.23,157.14,15.9084]
["bitfinex","SOLUSD",1721111480314,6.3617,157.19,157.14,15.9084]
["bitfinex","SOLUSD",1721111481688,6.3617,157.19,157.14,22.272]
["bitfinex","SOLUSD",1721111482473,6.3613,157.2,157.14,22.272]
["bitfinex","SOLUSD",1721111482674,16.63785538,157.22,157.14,22.272]
["bitfinex","SOLUSD",1721111482883,20.0,157.21,157.14,22.272]
["bitfinex","SOLUSD",1721111483189,20.0,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721111483393,26.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721111484175,26.361,157.21,157.15,6.3632]
["bitfinex","SOLUSD",1721111485266,6.3614,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1721111485587,6.3614,157.2,157.14,22.272]
["bitfinex","SOLUSD",1721111485789,35.9194,157.21,157.11,6.1759]
["bitfinex","SOLUSD",1721111486374,6.3622,157.18,157.12,6.3644]
["bitfinex","SOLUSD",1721111487010,35.9194,157.21,157.14,6.3636]
["bitfinex","SOLUSD",1721111487384,6.362,157.19,157.13,15.9102]
["bitfinex","SOLUSD",1721111487604,6.362,157.19,157.13,22.2742]
["bitfinex","SOLUSD",1721111489805,6.362,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1721111489974,20.0,157.21,157.13,17.18288031]
["bitfinex","SOLUSD",1721111490168,26.3609,157.21,157.13,17.18288031]
["bitfinex","SOLUSD",1721111490364,12.99835538,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1721111490588,12.99835538,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721111490589,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721111490890,6.3613,157.2,157.15,15.9075]
["bitfinex","SOLUSD",1721111492693,25.9014,157.22,157.12,6.3644]
["bitfinex","SOLUSD",1721111492897,20.0,157.21,157.12,6.3644]
["bitfinex","SOLUSD",1721111493074,20.0,157.21,157.11,6.1759]
["bitfinex","SOLUSD",1721111493075,6.3613,157.2,157.11,7.44865874]
["bitfinex","SOLUSD",1721111493274,20.0,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1721111494679,20.0,157.19,157.14,7.6360134]
["bitfinex","SOLUSD",1721111494994,20.0,157.19,157.15,6.3631]
["bitfinex","SOLUSD",1721111495797,20.0,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1721111495994,20.0,157.19,157.14,7.63631315]
["bitfinex","SOLUSD",1721111496386,20.0,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1721111496588,20.0,157.19,157.14,7.63631307]
["bitfinex","SOLUSD",1721111497801,26.3619,157.19,157.13,22.2741]
["bitfinex","SOLUSD",1721111497972,6.3619,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1721111498178,6.3619,157.19,157.13,15.9101]
["bitfinex","SOLUSD",1721111498382,6.3619,157.19,157.14,1.27245912]
["bitfinex","SOLUSD",1721111498595,6.3619,157.19,157.13,15.9101]
["bitfinex","SOLUSD",1721111499599,6.3619,157.19,157.13,22.2742]
["bitfinex","SOLUSD",1721111499806,6.3622,157.18,157.13,15.9101]
["bitfinex","SOLUSD",1721111500006,15.9013,157.22,157.11,12.5404]
["bitfinex","SOLUSD",1721111500007,6.3625,157.17,157.12,6.3643]
["bitfinex","SOLUSD",1721111500787,6.3629,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1721111502606,6.363,157.16,157.1,37.6081]
["bitfinex","SOLUSD",1721111503514,6.363,157.16,157.1,22.2783]
["bitfinex","SOLUSD",1721111508890,37.38,157.15,157.04,16.1789]
["bitfinex","SOLUSD",1721111509218,6.3645,157.12,157.06,6.3668]
["bitfinex","SOLUSD",1721111509631,6.3645,157.12,157.06,22.2833]
["bitfinex","SOLUSD",1721111512724,6.365,157.11,157.06,22.2833]
["bitfinex","SOLUSD",1721111513234,6.3653,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1721111513412,16.28,157.12,157.05,6.3672]
["bitfinex","SOLUSD",1721111513740,6.3654,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1721111514233,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721111514728,10.0,157.1,157.0,16.66089696]
["bitfinex","SOLUSD",1721111514915,57.38,157.09,157.0,15.3875]
["bitfinex","SOLUSD",1721111515115,6.3666,157.07,157.01,6.3686]
["bitfinex","SOLUSD",1721111515627,57.38,157.09,157.02,6.3682]
["bitfinex","SOLUSD",1721111516208,6.3665,157.08,157.02,6.3682]
["bitfinex","SOLUSD",1721111516408,26.3665,157.07,157.02,6.3682]
["bitfinex","SOLUSD",1721111516630,6.3665,157.07,157.02,6.3682]
["bitfinex","SOLUSD",1721111517245,6.3665,157.07,157.01,22.2907]
["bitfinex","SOLUSD",1721111518337,6.3665,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721111519348,6.3676,157.05,156.99,6.3698]
["bitfinex","SOLUSD",1721111519639,6.3676,157.05,156.97,6.632]
["bitfinex","SOLUSD",1721111519640,6.3676,157.05,156.98,1.27378187]
["bitfinex","SOLUSD",1721111519818,6.0151,157.08,156.98,20.0]
["bitfinex","SOLUSD",1721111520016,20.0,157.07,156.98,20.0]
["bitfinex","SOLUSD",1721111520227,20.0,157.07,156.99,1.27368017]
["bitfinex","SOLUSD",1721111520447,26.3666,157.07,157.01,6.3689]
["bitfinex","SOLUSD",1721111520818,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721111521920,26.3666,157.07,157.01,6.3689]
["bitfinex","SOLUSD",1721111523642,26.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721111523861,6.63216381,157.08,157.02,1.27367204]
["bitfinex","SOLUSD",1721111524146,16.28,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721111524370,22.6446,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721111525128,22.6446,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1721111525753,6.365,157.11,157.05,22.2853]
["bitfinex","SOLUSD",1721111525964,37.38,157.11,157.01,16.458]
["bitfinex","SOLUSD",1721111526253,20.0,157.1,157.01,16.458]
["bitfinex","SOLUSD",1721111526460,20.0,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721111527347,20.0,157.1,157.04,22.2863]
["bitfinex","SOLUSD",1721111527554,20.0,157.11,157.01,32.3805]
["bitfinex","SOLUSD",1721111527756,6.3667,157.07,157.02,45.0]
["bitfinex","SOLUSD",1721111527934,37.38,157.1,156.99,6.3694]
["bitfinex","SOLUSD",1721111528148,6.3674,157.05,157.0,26.3693]
["bitfinex","SOLUSD",1721111528342,42.0866,157.09,157.0,20.0]
["bitfinex","SOLUSD",1721111528343,6.367,157.06,157.0,20.0]
["bitfinex","SOLUSD",1721111528763,6.3666,157.07,157.01,6.3689]
["bitfinex","SOLUSD",1721111529330,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721111529651,16.1722,157.09,157.0,15.9235]
["bitfinex","SOLUSD",1721111529970,6.3678,157.04,156.97,21.6236]
["bitfinex","SOLUSD",1721111530130,20.0,157.08,156.97,21.6236]
["bitfinex","SOLUSD",1721111530131,6.3683,157.03,156.97,15.2534]
["bitfinex","SOLUSD",1721111530630,6.3689,157.02,156.96,15.9268]
["bitfinex","SOLUSD",1721111530859,15.5162,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721111531022,15.5162,157.06,156.99,22.2939]
["bitfinex","SOLUSD",1721111531023,21.8835,157.06,156.99,22.2939]
["bitfinex","SOLUSD",1721111531327,6.3674,157.05,157.0,6.3691]
["bitfinex","SOLUSD",1721111531527,6.3678,157.04,156.99,15.9245]
["bitfinex","SOLUSD",1721111532158,6.3678,157.04,156.98,6.3699]
["bitfinex","SOLUSD",1721111532159,6.3686,157.02,156.97,6.3704]
["bitfinex","SOLUSD",1721111532359,6.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721111532554,6.3678,157.04,156.98,6.3701]
["bitfinex","SOLUSD",1721111532862,6.3674,157.05,156.99,6.3696]
["bitfinex","SOLUSD",1721111533061,22.8796,157.13,157.0,27.41450613]
["bitfinex","SOLUSD",1721111533273,22.8796,157.13,157.04,6.3677]
["bitfinex","SOLUSD",1721111533450,6.3654,157.1,157.04,22.2864]
["bitfinex","SOLUSD",1721111533641,6.3654,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1721111533842,6.365,157.11,157.05,6.3672]
["bitfinex","SOLUSD",1721111534264,6.3653,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1721111534458,6.3658,157.09,157.04,22.2864]
["bitfinex","SOLUSD",1721111534657,6.3663,157.08,157.02,6.3683]
["bitfinex","SOLUSD",1721111534864,6.3663,157.08,157.03,20.0]
["bitfinex","SOLUSD",1721111535045,6.3663,157.08,157.0,26.1407]
["bitfinex","SOLUSD",1721111535249,6.3663,157.08,157.02,6.3684]
["bitfinex","SOLUSD",1721111535454,6.3662,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1721111536370,37.38,157.11,157.01,45.0]
["bitfinex","SOLUSD",1721111536371,6.3666,157.07,157.01,6.3689]
["bitfinex","SOLUSD",1721111536542,28.4736,157.06,157.0,15.9226]
["bitfinex","SOLUSD",1721111537363,10.0,157.11,157.02,15.9206]
["bitfinex","SOLUSD",1721111537551,47.38,157.11,157.02,15.9206]
["bitfinex","SOLUSD",1721111537752,22.9852,157.08,156.95,22.802]
["bitfinex","SOLUSD",1721111537973,6.3666,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1721111538355,22.9852,157.08,157.01,6.3689]
["bitfinex","SOLUSD",1721111538356,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721111538754,22.9852,157.08,157.01,6.3689]
["bitfinex","SOLUSD",1721111538755,6.3666,157.07,157.01,6.3689]
["bitfinex","SOLUSD",1721111539681,42.4657,157.14,157.02,1.27380084]
["bitfinex","SOLUSD",1721111539991,6.3644,157.13,157.06,6.3669]
["bitfinex","SOLUSD",1721111540188,6.3644,157.13,156.98,21.27341355]
["bitfinex","SOLUSD",1721111540189,16.5563,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1721111540359,16.5563,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721111540553,22.9201,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721111540753,16.5563,157.14,157.03,1.27317179]
["bitfinex","SOLUSD",1721111540987,16.5563,157.14,157.04,1.27302532]
["bitfinex","SOLUSD",1721111541171,10.0,157.2,157.13,6.3641]
["bitfinex","SOLUSD",1721111541172,16.5563,157.19,157.13,6.3641]
["bitfinex","SOLUSD",1721111541368,16.5563,157.19,157.05,1.2729499]
["bitfinex","SOLUSD",1721111541369,16.6078824,157.18,157.05,1.2729499]
["bitfinex","SOLUSD",1721111541573,53.9878824,157.18,157.03,65.0]
["bitfinex","SOLUSD",1721111541892,6.3641,157.13,157.07,6.3665]
["bitfinex","SOLUSD",1721111542093,6.3641,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1721111542280,6.3637,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1721111542599,6.3637,157.14,157.06,22.2833]
["bitfinex","SOLUSD",1721111542600,37.38,157.14,157.06,22.2833]
["bitfinex","SOLUSD",1721111542757,6.3646,157.12,157.06,22.2833]
["bitfinex","SOLUSD",1721111543573,6.3649,157.11,157.06,22.2833]
["bitfinex","SOLUSD",1721111543772,23.2690824,157.18,157.06,15.9167]
["bitfinex","SOLUSD",1721111544078,23.2690824,157.18,157.03,65.0]
["bitfinex","SOLUSD",1721111544079,29.6311824,157.18,157.09,15.9134]
["bitfinex","SOLUSD",1721111544397,6.3627,157.17,157.1,6.365]
["bitfinex","SOLUSD",1721111544887,6.3629,157.16,157.1,6.365]
["bitfinex","SOLUSD",1721111545069,6.3634,157.15,157.09,15.9134]
["bitfinex","SOLUSD",1721111545791,6.3629,157.16,157.09,15.9134]
["bitfinex","SOLUSD",1721111545970,6.6078824,157.18,157.1,22.012]
["bitfinex","SOLUSD",1721111546302,6.6078824,157.18,157.12,15.9112]
["bitfinex","SOLUSD",1721111546458,6.6078824,157.18,157.13,6.3637]
["bitfinex","SOLUSD",1721111546771,47.38,157.24,157.17,6.3625]
["bitfinex","SOLUSD",1721111546974,3.18888469,157.23,157.15,15.9083]
["bitfinex","SOLUSD",1721111547273,47.38,157.24,157.15,15.9083]
["bitfinex","SOLUSD",1721111547489,10.0,157.19,157.12,15.9111]
["bitfinex","SOLUSD",1721111547787,6.3627,157.17,157.12,15.9111]
["bitfinex","SOLUSD",1721111548287,6.60932276,157.22,157.15,6.3629]
["bitfinex","SOLUSD",1721111548488,6.60932276,157.22,157.15,6.3633]
["bitfinex","SOLUSD",1721111548787,6.3612,157.21,157.15,6.3633]
["bitfinex","SOLUSD",1721111550084,12.96982276,157.22,157.16,6.3627]
["bitfinex","SOLUSD",1721111550288,20.0,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721111550664,20.0,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721111551365,6.60932276,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721111551569,6.3592,157.26,157.14,37.38]
["bitfinex","SOLUSD",1721111551871,6.60669687,157.26,157.22,6.3605]
["bitfinex","SOLUSD",1721111552080,6.60669687,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721111552792,6.60669687,157.26,157.15,45.0]
["bitfinex","SOLUSD",1721111552994,6.36,157.24,157.16,20.0]
["bitfinex","SOLUSD",1721111553204,6.36,157.24,157.18,6.3618]
["bitfinex","SOLUSD",1721111553376,6.3601,157.23,157.13,22.012]
["bitfinex","SOLUSD",1721111553562,75.0,157.25,157.14,45.0]
["bitfinex","SOLUSD",1721111553766,6.60669687,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721111554074,6.60669687,157.26,157.19,6.3613]
["bitfinex","SOLUSD",1721111554281,16.60669687,157.26,157.15,20.0]
["bitfinex","SOLUSD",1721111554474,6.3597,157.24,157.14,20.0]
["bitfinex","SOLUSD",1721111554795,6.3597,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1721111555001,53.98669687,157.26,157.18,6.362]
["bitfinex","SOLUSD",1721111555193,10.0,157.24,157.18,6.362]
["bitfinex","SOLUSD",1721111555497,6.3597,157.24,157.18,6.362]
["bitfinex","SOLUSD",1721111555796,16.3597,157.24,157.18,6.362]
["bitfinex","SOLUSD",1721111555965,6.3597,157.24,157.18,6.362]
["bitfinex","SOLUSD",1721111556165,12.96569687,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1721111556365,6.60669687,157.26,157.14,20.0]
["bitfinex","SOLUSD",1721111556665,6.60669687,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721111556875,6.60669687,157.26,157.22,6.3602]
["bitfinex","SOLUSD",1721111557465,6.60669687,157.26,157.14,20.0]
["bitfinex","SOLUSD",1721111557466,6.60669687,157.26,157.23,6.36]
["bitfinex","SOLUSD",1721111557905,12.48773322,157.28,157.25,6.3593]
["bitfinex","SOLUSD",1721111558190,10.0,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721111558384,16.60712703,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721111558584,6.60712703,157.31,157.27,6.3582]
["bitfinex","SOLUSD",1721111558795,6.60712703,157.31,157.28,6.3578]
["bitfinex","SOLUSD",1721111559098,6.60712703,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1721111560268,6.60712703,157.31,157.19,59.8833]
["bitfinex","SOLUSD",1721111560269,12.96412703,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1721111560569,25.6927,157.26,157.15,21.8996]
["bitfinex","SOLUSD",1721111560870,25.6927,157.26,157.06,9.45357942]
["bitfinex","SOLUSD",1721111560871,6.3605,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1721111561089,10.0,157.24,157.17,6.3625]
["bitfinex","SOLUSD",1721111561288,20.0,157.23,157.16,6.3629]
["bitfinex","SOLUSD",1721111561878,6.3605,157.22,157.16,6.3629]
["bitfinex","SOLUSD",1721111562275,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721111563369,26.3601,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1721111563580,20.0,157.23,157.11,22.129]
["bitfinex","SOLUSD",1721111563907,20.0,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1721111564198,26.3601,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1721111564493,20.0,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721111564707,20.0,157.24,157.18,6.362]
["bitfinex","SOLUSD",1721111564873,10.0,157.24,157.17,6.3624]
["bitfinex","SOLUSD",1721111565067,20.0,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1721111565283,26.3605,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1721111565682,20.0,157.23,157.13,37.38]
["bitfinex","SOLUSD",1721111565885,20.0,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1721111566085,26.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721111566292,30.0,157.25,157.12,20.0]
["bitfinex","SOLUSD",1721111566596,6.3597,157.24,157.19,6.3614]
["bitfinex","SOLUSD",1721111566793,20.0,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721111566988,20.0,157.23,157.12,57.38]
["bitfinex","SOLUSD",1721111567290,20.0,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721111567498,20.0,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721111567705,6.3597,157.24,157.12,57.38]
["bitfinex","SOLUSD",1721111567998,26.3601,157.23,157.17,6.3622]
["bitfinex","SOLUSD",1721111568798,20.0,157.23,157.13,45.0]
["bitfinex","SOLUSD",1721111568997,20.0,157.23,157.14,20.0]
["bitfinex","SOLUSD",1721111569298,20.0,157.23,157.15,46.27236704]
["bitfinex","SOLUSD",1721111569504,20.0,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721111569883,26.3598,157.24,157.17,6.3621]
["bitfinex","SOLUSD",1721111570078,6.3603,157.23,157.17,6.3621]
["bitfinex","SOLUSD",1721111570412,20.0,157.24,157.15,45.0]
["bitfinex","SOLUSD",1721111570692,20.0,157.24,157.16,1.27238963]
["bitfinex","SOLUSD",1721111570899,20.0,157.24,157.15,45.0]
["bitfinex","SOLUSD",1721111571212,20.0,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721111571671,20.0,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1721111572294,20.0,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721111572699,26.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721111572875,26.3597,157.24,157.18,6.362]
["bitfinex","SOLUSD",1721111573597,20.0,157.24,157.14,20.0]
["bitfinex","SOLUSD",1721111573801,20.0,157.24,157.12,37.38]
["bitfinex","SOLUSD",1721111573802,31.43101613,157.24,157.12,37.38]
["bitfinex","SOLUSD",1721111575203,10.0,157.23,157.14,6.3633]
["bitfinex","SOLUSD",1721111575389,6.3614,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1721111575693,31.43101613,157.24,157.11,22.129]
["bitfinex","SOLUSD",1721111575694,6.3619,157.19,157.11,22.129]
["bitfinex","SOLUSD",1721111575902,6.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1721111576580,6.3618,157.19,157.13,6.364]
["bitfinex","SOLUSD",1721111577088,6.3618,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1721111579493,29.386,157.2,157.14,6.3637]
["bitfinex","SOLUSD",1721111579699,20.0,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1721111579880,20.0,157.19,157.1,1.27280735]
["bitfinex","SOLUSD",1721111580085,20.0,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1721111580301,20.0,157.19,157.1,65.0]
["bitfinex","SOLUSD",1721111580891,20.0,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1721111582201,20.0,157.19,157.11,1.27275375]
["bitfinex","SOLUSD",1721111582378,20.0,157.19,157.15,6.3631]
["bitfinex","SOLUSD",1721111583621,20.0,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1721111586316,20.0,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1721111587102,26.3619,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1721111588886,10.0,157.18,157.09,37.38]
["bitfinex","SOLUSD",1721111589086,20.0,157.19,157.02,15.992]
["bitfinex","SOLUSD",1721111589087,10.0,157.16,157.03,46.84712467]
["bitfinex","SOLUSD",1721111589292,6.3638,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1721111589504,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721111589714,12.97428568,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721111589912,28.77168568,157.14,157.09,15.9142]
["bitfinex","SOLUSD",1721111590727,6.3645,157.13,157.04,1.27321016]
["bitfinex","SOLUSD",1721111590898,28.77168568,157.14,157.05,1.27333547]
["bitfinex","SOLUSD",1721111591213,22.40788568,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721111591427,22.40788568,157.14,157.07,15.9154]
["bitfinex","SOLUSD",1721111591594,6.3641,157.13,157.07,22.2819]
["bitfinex","SOLUSD",1721111592301,28.77168568,157.14,157.08,6.366]
["bitfinex","SOLUSD",1721111592710,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1721111592910,6.3642,157.13,157.07,15.9154]
["bitfinex","SOLUSD",1721111593130,6.3647,157.12,157.07,22.2819]
["bitfinex","SOLUSD",1721111593915,6.3642,157.13,157.07,22.2819]
["bitfinex","SOLUSD",1721111594418,28.49988568,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721111594621,15.3308,157.18,157.08,1.27304412]
["bitfinex","SOLUSD",1721111594822,15.3308,157.18,157.14,22.2723]
["bitfinex","SOLUSD",1721111595531,6.60537182,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1721111595733,15.5563,157.23,157.16,6.3628]
["bitfinex","SOLUSD",1721111596027,15.5563,157.23,157.14,15.9086]
["bitfinex","SOLUSD",1721111596028,6.361,157.21,157.14,15.9086]
["bitfinex","SOLUSD",1721111596339,6.3639,157.14,157.09,16.4273]
["bitfinex","SOLUSD",1721111596620,10.0,157.19,157.09,16.4273]
["bitfinex","SOLUSD",1721111596621,6.3634,157.15,157.1,26.3652]
["bitfinex","SOLUSD",1721111596812,6.6020578,157.22,157.14,6.3637]
["bitfinex","SOLUSD",1721111597001,6.3617,157.19,157.13,6.3641]
["bitfinex","SOLUSD",1721111597312,20.0,157.18,157.09,16.4273]
["bitfinex","SOLUSD",1721111597818,6.3625,157.17,157.11,6.3645]
["bitfinex","SOLUSD",1721111598000,6.3629,157.16,157.11,6.3645]
["bitfinex","SOLUSD",1721111598195,6.3629,157.16,157.09,32.341]
["bitfinex","SOLUSD",1721111598196,6.3633,157.15,157.09,22.2794]
["bitfinex","SOLUSD",1721111598395,30.0,157.19,157.09,22.2794]
["bitfinex","SOLUSD",1721111598396,21.3341,157.18,157.09,22.2794]
["bitfinex","SOLUSD",1721111598694,6.3633,157.15,157.09,22.2794]
["bitfinex","SOLUSD",1721111598894,6.3629,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1721111599210,6.3634,157.15,157.09,22.2794]
["bitfinex","SOLUSD",1721111599410,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1721111599614,6.3634,157.15,157.09,22.2794]
["bitfinex","SOLUSD",1721111600430,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721111600725,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1721111601108,20.0,157.17,157.12,6.3641]
["bitfinex","SOLUSD",1721111601505,26.3627,157.17,157.12,6.3641]
["bitfinex","SOLUSD",1721111601706,26.3627,157.17,157.11,6.3649]
["bitfinex","SOLUSD",1721111602134,6.363,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1721111602927,6.3633,157.15,157.09,6.3654]
["bitfinex","SOLUSD",1721111603139,6.3633,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1721111603335,20.0,157.14,157.08,6.3658]
["bitfinex","SOLUSD",1721111603510,6.3642,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1721111604605,6.3638,157.14,157.08,6.3658]
["bitfinex","SOLUSD",1721111605002,6.3643,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1721111605230,20.0,157.15,157.01,25.77317398]
["bitfinex","SOLUSD",1721111605431,20.0,157.15,157.01,16.3214]
["bitfinex","SOLUSD",1721111605432,6.3654,157.1,157.01,16.3214]
["bitfinex","SOLUSD",1721111606422,22.2006,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721111606623,26.3658,157.09,157.03,6.3678]
["bitfinex","SOLUSD",1721111607942,26.3658,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1721111608113,20.0,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721111608935,20.0,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721111610012,20.0,157.09,157.05,6.367]
["bitfinex","SOLUSD",1721111611314,20.0,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721111611727,20.0,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721111612538,20.0,157.09,157.03,6.3679]
["bitfinex","SOLUSD",1721111612720,6.3666,157.07,157.01,16.3214]
["bitfinex","SOLUSD",1721111613030,6.3662,157.08,157.01,16.3214]
["bitfinex","SOLUSD",1721111613331,6.3677,157.05,156.95,27.18803778]
["bitfinex","SOLUSD",1721111613632,6.367,157.06,156.96,38.65376879]
["bitfinex","SOLUSD",1721111613937,12.9752281,157.08,156.96,38.65376879]
["bitfinex","SOLUSD",1721111614116,6.3662,157.08,156.96,48.1107099]
["bitfinex","SOLUSD",1721111614319,20.0,157.09,157.03,6.3682]
["bitfinex","SOLUSD",1721111614320,26.3658,157.09,157.03,6.3682]
["bitfinex","SOLUSD",1721111614615,20.0,157.09,157.02,6.3685]
["bitfinex","SOLUSD",1721111615129,6.3662,157.08,157.02,6.3682]
["bitfinex","SOLUSD",1721111616037,6.3667,157.07,157.02,6.3682]
["bitfinex","SOLUSD",1721111616218,6.3667,157.07,157.01,6.3689]
["bitfinex","SOLUSD",1721111616420,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721111616636,22.44359223,157.1,157.06,6.3666]
["bitfinex","SOLUSD",1721111616820,16.1167,157.14,157.02,17.58895925]
["bitfinex","SOLUSD",1721111617013,6.3646,157.12,157.03,45.0]
["bitfinex","SOLUSD",1721111617213,6.3646,157.12,157.04,1.27327964]
["bitfinex","SOLUSD",1721111617421,6.3646,157.12,157.05,1.27327964]
["bitfinex","SOLUSD",1721111617735,16.1167,157.14,157.05,1.27327964]
["bitfinex","SOLUSD",1721111617918,22.4787,157.19,157.13,6.3637]
["bitfinex","SOLUSD",1721111618111,6.3622,157.18,157.07,6.5255]
["bitfinex","SOLUSD",1721111618339,6.3625,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1721111618836,6.3625,157.17,157.07,6.5255]
["bitfinex","SOLUSD",1721111619137,6.3622,157.18,157.08,66.27283992]
["bitfinex","SOLUSD",1721111619337,6.3622,157.18,157.09,37.38]
["bitfinex","SOLUSD",1721111619538,20.0,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1721111620135,6.363,157.16,157.09,37.38]
["bitfinex","SOLUSD",1721111620517,6.3633,157.15,157.08,20.0]
["bitfinex","SOLUSD",1721111620712,20.0,157.17,157.08,20.0]
["bitfinex","SOLUSD",1721111621028,20.0,157.18,157.08,20.0]
["bitfinex","SOLUSD",1721111621240,6.3637,157.15,157.08,26.3661]
["bitfinex","SOLUSD",1721111621536,6.3637,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1721111621713,6.3638,157.14,157.07,6.3663]
["bitfinex","SOLUSD",1721111622118,6.3638,157.14,157.08,6.366]
["bitfinex","SOLUSD",1721111622537,10.0,157.15,157.03,43.6822]
["bitfinex","SOLUSD",1721111622838,10.0,157.13,157.03,6.3022]
["bitfinex","SOLUSD",1721111623026,20.0,157.12,157.03,6.3022]
["bitfinex","SOLUSD",1721111623231,20.0,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721111623625,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1721111623943,20.0,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1721111623944,6.3633,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721111624251,20.0,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1721111624421,6.3633,157.15,157.09,6.3654]
["bitfinex","SOLUSD",1721111625036,26.3629,157.16,157.1,6.3652]
["bitfinex","SOLUSD",1721111625610,20.0,157.16,157.03,43.6822]
["bitfinex","SOLUSD",1721111625820,20.0,157.16,157.04,66.27301236]
["bitfinex","SOLUSD",1721111626036,20.0,157.17,157.05,1.27303673]
["bitfinex","SOLUSD",1721111626540,6.3633,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1721111626921,6.3624,157.18,157.11,6.3649]
["bitfinex","SOLUSD",1721111627127,6.3624,157.18,157.06,37.38]
["bitfinex","SOLUSD",1721111627338,6.3624,157.18,157.07,20.0]
["bitfinex","SOLUSD",1721111627519,6.3624,157.18,157.08,46.27283941]
["bitfinex","SOLUSD",1721111627933,6.3624,157.18,157.12,6.3643]
["bitfinex","SOLUSD",1721111628137,6.3625,157.17,157.12,6.3643]
["bitfinex","SOLUSD",1721111630339,6.6126263,157.2,157.1,6.1208]
["bitfinex","SOLUSD",1721111630542,6.6126263,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1721111630837,25.2812,157.23,157.17,6.3625]
["bitfinex","SOLUSD",1721111631023,6.3605,157.22,157.16,6.3629]
["bitfinex","SOLUSD",1721111631217,6.3608,157.22,157.15,6.3629]
["bitfinex","SOLUSD",1721111631418,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721111631634,6.3609,157.21,157.15,6.3632]
["bitfinex","SOLUSD",1721111632624,6.3616,157.2,157.13,7.63627427]
["bitfinex","SOLUSD",1721111632821,15.2812,157.23,157.13,1.27247427]
["bitfinex","SOLUSD",1721111633023,6.3613,157.2,157.14,6.3637]
["bitfinex","SOLUSD",1721111634323,6.3613,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1721111636644,20.0,157.22,157.16,6.3629]
["bitfinex","SOLUSD",1721111636938,26.3608,157.22,157.16,6.3629]
["bitfinex","SOLUSD",1721111637445,20.0,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1721111638134,20.0,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721111638341,20.0,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721111638523,11.43101613,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721111638725,6.3596,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721111638924,20.0,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721111639846,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721111640151,12.97615262,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1721111640447,20.0,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721111640660,26.3592,157.26,157.19,6.3614]
["bitfinex","SOLUSD",1721111640829,20.0,157.26,157.2,6.3609]
["bitfinex","SOLUSD",1721111641028,6.3589,157.26,157.2,6.3609]
["bitfinex","SOLUSD",1721111641228,20.0,157.27,157.17,6.1]
["bitfinex","SOLUSD",1721111641447,20.44606085,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1721111642430,20.44606085,157.28,157.18,57.38]
["bitfinex","SOLUSD",1721111642431,14.08796085,157.28,157.19,1.27194939]
["bitfinex","SOLUSD",1721111642652,6.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721111642970,6.3594,157.25,157.13,6.5689]
["bitfinex","SOLUSD",1721111642971,32.1688,157.25,157.13,6.5689]
["bitfinex","SOLUSD",1721111643337,6.3609,157.21,157.15,6.3633]
["bitfinex","SOLUSD",1721111643846,30.0,157.24,157.15,6.3633]
["bitfinex","SOLUSD",1721111643847,6.3614,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1721111644748,6.3609,157.21,157.15,6.3633]
["bitfinex","SOLUSD",1721111645632,6.3609,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1721111647755,6.3609,157.21,157.13,6.5689]
["bitfinex","SOLUSD",1721111647958,26.3614,157.2,157.15,6.363]
["bitfinex","SOLUSD",1721111648253,20.0,157.2,157.09,37.38]
["bitfinex","SOLUSD",1721111648456,6.3619,157.19,157.1,45.0]
["bitfinex","SOLUSD",1721111648933,6.3621,157.18,157.09,16.5541]
["bitfinex","SOLUSD",1721111649139,26.3621,157.18,157.09,16.5541]
["bitfinex","SOLUSD",1721111649756,23.0314,157.17,157.02,41.7751]
["bitfinex","SOLUSD",1721111649940,23.0314,157.17,157.1,6.3653]
["bitfinex","SOLUSD",1721111649941,6.3629,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1721111650141,26.3629,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1721111650452,26.3629,157.16,157.02,22.6351]
["bitfinex","SOLUSD",1721111650453,6.3641,157.13,157.02,22.6351]
["bitfinex","SOLUSD",1721111650639,6.365,157.11,157.02,22.6351]
["bitfinex","SOLUSD",1721111651044,6.3646,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1721111651351,20.0,157.11,157.04,6.3676]
["bitfinex","SOLUSD",1721111651864,20.0,157.11,157.01,37.38]
["bitfinex","SOLUSD",1721111652061,20.0,157.12,157.07,6.3663]
["bitfinex","SOLUSD",1721111652250,6.3645,157.13,157.07,6.3663]
["bitfinex","SOLUSD",1721111652448,20.0,157.12,157.08,6.366]
["bitfinex","SOLUSD",1721111652756,26.3637,157.14,157.08,6.366]
["bitfinex","SOLUSD",1721111652964,20.0,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721111653140,6.3637,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1721111653467,6.3647,157.12,157.06,6.3666]
["bitfinex","SOLUSD",1721111654054,6.3654,157.1,157.04,6.3676]
["bitfinex","SOLUSD",1721111654259,6.3649,157.12,157.05,6.3673]
["bitfinex","SOLUSD",1721111654563,6.3649,157.12,157.02,45.0]
["bitfinex","SOLUSD",1721111654564,6.3641,157.13,157.06,1.27327697]
["bitfinex","SOLUSD",1721111654742,6.3641,157.13,157.03,20.0]
["bitfinex","SOLUSD",1721111655056,6.3641,157.13,157.08,6.366]
["bitfinex","SOLUSD",1721111655258,26.3637,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721111655666,20.0,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1721111655848,20.0,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1721111656554,26.3634,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1721111656945,26.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1721111657147,6.3638,157.14,157.06,22.0937]
["bitfinex","SOLUSD",1721111657371,6.3638,157.14,157.07,45.0]
["bitfinex","SOLUSD",1721111657866,6.3644,157.13,157.06,22.0937]
["bitfinex","SOLUSD",1721111658051,26.3636,157.15,157.08,6.3661]
["bitfinex","SOLUSD",1721111658244,6.3638,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1721111658445,6.3641,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1721111658965,6.3654,157.1,157.03,20.0]
["bitfinex","SOLUSD",1721111659170,6.3649,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721111659462,6.3645,157.12,157.06,6.3668]
["bitfinex","SOLUSD",1721111659667,6.365,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721111660657,6.3653,157.1,157.04,6.3675]
["bitfinex","SOLUSD",1721111661451,6.3658,157.09,157.03,6.3681]
["bitfinex","SOLUSD",1721111661770,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721111661945,47.38,157.13,157.04,6.3677]
["bitfinex","SOLUSD",1721111661946,6.3654,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1721111663180,6.3654,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1721111664373,10.0,157.09,156.99,21.6203]
["bitfinex","SOLUSD",1721111664549,6.367,157.06,157.0,6.369]
["bitfinex","SOLUSD",1721111664858,6.367,157.06,156.97,6.3706]
["bitfinex","SOLUSD",1721111664859,6.3682,157.03,156.97,6.3706]
["bitfinex","SOLUSD",1721111665666,6.3682,157.03,156.91,22.4035]
["bitfinex","SOLUSD",1721111665667,6.369,157.01,156.95,6.3712]
["bitfinex","SOLUSD",1721111665975,20.0,157.0,156.95,6.3712]
["bitfinex","SOLUSD",1721111666349,20.0,157.0,156.93,6.3719]
["bitfinex","SOLUSD",1721111666350,26.3695,157.0,156.93,6.3719]
["bitfinex","SOLUSD",1721111666549,20.0,157.0,156.92,6.3726]
["bitfinex","SOLUSD",1721111666750,13.97640225,157.02,156.91,6.294]
["bitfinex","SOLUSD",1721111666751,20.0,157.01,156.91,6.294]
["bitfinex","SOLUSD",1721111667051,13.60702571,157.0,156.91,6.294]
["bitfinex","SOLUSD",1721111667259,20.0,156.99,156.91,6.294]
["bitfinex","SOLUSD",1721111667769,20.0,156.99,156.93,6.3721]
["bitfinex","SOLUSD",1721111667949,33.43479733,156.99,156.93,6.3721]
["bitfinex","SOLUSD",1721111668471,13.29154676,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721111670972,19.66184676,156.98,156.91,12.6667]
["bitfinex","SOLUSD",1721111671171,12.86557995,156.97,156.91,12.6667]
["bitfinex","SOLUSD",1721111671549,12.86557995,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721111672444,19.23617995,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721111672675,6.3716,156.95,156.87,21.8564]
["bitfinex","SOLUSD",1721111672865,12.21198421,156.96,156.88,20.0]
["bitfinex","SOLUSD",1721111675263,18.58298421,156.96,156.9,6.3731]
["bitfinex","SOLUSD",1721111676451,18.58298421,156.96,156.87,21.8564]
["bitfinex","SOLUSD",1721111676452,20.0,156.95,156.87,21.8564]
["bitfinex","SOLUSD",1721111676659,20.0,156.95,156.88,6.3741]
["bitfinex","SOLUSD",1721111676963,6.3724,156.93,156.83,21.2354]
["bitfinex","SOLUSD",1721111677167,20.0,156.92,156.83,21.2354]
["bitfinex","SOLUSD",1721111677368,26.3727,156.92,156.83,21.2354]
["bitfinex","SOLUSD",1721111677571,26.3727,156.92,156.86,6.375]
["bitfinex","SOLUSD",1721111677771,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721111677971,20.0,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721111678581,26.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721111678774,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721111678971,26.3727,156.92,156.86,6.375]
["bitfinex","SOLUSD",1721111679158,20.0,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721111679482,10.85490886,156.93,156.9,6.373]
["bitfinex","SOLUSD",1721111680268,10.85490886,156.93,156.87,6.3745]
["bitfinex","SOLUSD",1721111680780,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1721111681395,16.74744031,156.91,156.85,6.3754]
["bitfinex","SOLUSD",1721111681581,20.0,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1721111681957,30.2379659,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721111682163,30.2379659,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1721111682164,10.2379659,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1721111682467,16.4223,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721111682667,20.0,156.91,156.8,42.17]
["bitfinex","SOLUSD",1721111682874,20.0,156.91,156.81,65.0]
["bitfinex","SOLUSD",1721111683182,20.0,156.91,156.82,1.27482598]
["bitfinex","SOLUSD",1721111683367,20.0,156.91,156.81,65.0]
["bitfinex","SOLUSD",1721111683567,6.3734,156.9,156.84,6.3755]
["bitfinex","SOLUSD",1721111684180,6.3734,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1721111684378,26.3731,156.91,156.85,6.3754]
["bitfinex","SOLUSD",1721111684563,16.4223,156.92,156.86,6.3749]
["bitfinex","SOLUSD",1721111684964,22.7953,156.92,156.86,6.3749]
["bitfinex","SOLUSD",1721111685966,16.4223,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721111686389,16.4223,156.92,156.82,1.27480204]
["bitfinex","SOLUSD",1721111686688,16.4223,156.92,156.86,6.3747]
["bitfinex","SOLUSD",1721111687063,22.7949,156.92,156.86,6.3747]
["bitfinex","SOLUSD",1721111687272,16.4223,156.92,156.87,1.27482287]
["bitfinex","SOLUSD",1721111687483,16.4223,156.92,156.81,65.0]
["bitfinex","SOLUSD",1721111687484,16.4223,156.92,156.82,1.27473483]
["bitfinex","SOLUSD",1721111687672,10.15726253,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721111687990,16.52956253,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721111688191,16.52956253,156.93,156.81,84.14]
["bitfinex","SOLUSD",1721111688192,6.3728,156.92,156.86,6.3748]
["bitfinex","SOLUSD",1721111689567,16.52956253,156.93,156.87,6.3746]
["bitfinex","SOLUSD",1721111690083,9.28302362,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721111690472,9.28302362,156.92,156.82,37.51]
["bitfinex","SOLUSD",1721111690788,15.65572362,156.92,156.86,6.375]
["bitfinex","SOLUSD",1721111691584,15.65572362,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1721111692167,15.65572362,156.92,156.82,37.51]
["bitfinex","SOLUSD",1721111692168,15.65572362,156.92,156.86,6.375]
["bitfinex","SOLUSD",1721111692766,6.3738,156.9,156.79,43.5434]
["bitfinex","SOLUSD",1721111693276,6.3731,156.91,156.85,6.3754]
["bitfinex","SOLUSD",1721111694472,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721111695071,6.3731,156.91,156.85,6.3754]
["bitfinex","SOLUSD",1721111695904,9.28302362,156.92,156.79,43.5434]
["bitfinex","SOLUSD",1721111696076,26.3734,156.91,156.8,20.0]
["bitfinex","SOLUSD",1721111696668,6.3734,156.91,156.8,20.0]
["bitfinex","SOLUSD",1721111696890,6.3734,156.91,156.85,6.3753]
["bitfinex","SOLUSD",1721111697689,6.3739,156.89,156.85,15.9387]
["bitfinex","SOLUSD",1721111698268,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721111699687,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1721111700473,6.3731,156.91,156.85,6.3754]
["bitfinex","SOLUSD",1721111701597,6.3736,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1721111701997,6.3736,156.9,156.84,6.3758]
["bitfinex","SOLUSD",1721111703502,6.3736,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1721111703701,6.62318237,156.92,156.8,20.0]
["bitfinex","SOLUSD",1721111704016,9.25641004,156.93,156.86,15.9368]
["bitfinex","SOLUSD",1721111704193,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1721111704536,6.3735,156.9,156.84,6.3758]
["bitfinex","SOLUSD",1721111705116,6.3735,156.9,156.85,6.3753]
["bitfinex","SOLUSD",1721111705322,6.373,156.91,156.85,6.3753]
["bitfinex","SOLUSD",1721111705493,6.3735,156.9,156.85,6.3753]
["bitfinex","SOLUSD",1721111705708,6.373,156.91,156.85,6.3753]
["bitfinex","SOLUSD",1721111705926,6.373,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721111706223,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1721111706800,6.3727,156.92,156.86,6.3748]
["bitfinex","SOLUSD",1721111707734,6.3727,156.92,156.82,1.27491449]
["bitfinex","SOLUSD",1721111708031,6.3727,156.92,156.85,15.9381]
["bitfinex","SOLUSD",1721111708226,6.3727,156.92,156.85,22.3132]
["bitfinex","SOLUSD",1721111708620,9.25641004,156.93,156.88,15.9349]
["bitfinex","SOLUSD",1721111708932,6.3729,156.92,156.86,6.3747]
["bitfinex","SOLUSD",1721111709641,6.3731,156.91,156.86,6.3747]
["bitfinex","SOLUSD",1721111710217,25.1331,156.91,156.86,6.3747]
["bitfinex","SOLUSD",1721111710406,25.1331,156.91,156.85,18.76]
["bitfinex","SOLUSD",1721111710722,18.76,156.91,156.86,6.3747]
["bitfinex","SOLUSD",1721111711022,18.76,156.91,156.87,6.3743]
["bitfinex","SOLUSD",1721111711222,9.25641004,156.93,156.82,20.0]
["bitfinex","SOLUSD",1721111711415,25.1338,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1721111711719,18.76,156.86,156.77,9.49338416]
["bitfinex","SOLUSD",1721111711921,18.76,156.86,156.71,15.0]
["bitfinex","SOLUSD",1721111711922,18.76,156.86,156.76,9.49338416]
["bitfinex","SOLUSD",1721111712129,18.76,156.85,156.8,6.3772]
["bitfinex","SOLUSD",1721111712324,18.76,156.84,156.8,6.3772]
["bitfinex","SOLUSD",1721111712619,18.76,156.84,156.78,0.8098659]
["bitfinex","SOLUSD",1721111712829,18.76,156.81,156.78,0.8098659]
["bitfinex","SOLUSD",1721111713201,25.1375,156.81,156.78,0.8098659]
["bitfinex","SOLUSD",1721111713526,18.76,156.82,156.78,0.8098659]
["bitfinex","SOLUSD",1721111713701,25.1368,156.82,156.78,0.8098659]
["bitfinex","SOLUSD",1721111713904,18.76,156.8,156.78,0.8098659]
["bitfinex","SOLUSD",1721111714116,15.4806,156.83,156.78,0.8098659]
["bitfinex","SOLUSD",1721111714117,18.76,156.79,156.78,0.8098659]
["bitfinex","SOLUSD",1721111714317,6.62132162,156.83,156.79,15.9439]
["bitfinex","SOLUSD",1721111714523,6.62132162,156.83,156.8,6.3771]
["bitfinex","SOLUSD",1721111714824,15.2142,156.88,156.82,15.9415]
["bitfinex","SOLUSD",1721111715017,21.5885,156.88,156.82,22.3179]
["bitfinex","SOLUSD",1721111715807,15.2142,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721111716006,15.2142,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1721111716405,8.88002248,156.89,156.84,6.3755]
["bitfinex","SOLUSD",1721111716712,15.25392248,156.89,156.85,15.9386]
["bitfinex","SOLUSD",1721111717114,8.88002248,156.89,156.85,15.9386]
["bitfinex","SOLUSD",1721111717518,15.25392248,156.89,156.83,6.3762]
["bitfinex","SOLUSD",1721111717719,6.3744,156.88,156.82,22.3184]
["bitfinex","SOLUSD",1721111718032,15.25392248,156.89,156.83,6.3762]
["bitfinex","SOLUSD",1721111718418,8.88002248,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721111721835,8.88002248,156.89,156.85,7.65029802]
["bitfinex","SOLUSD",1721111722014,8.88002248,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1721111723531,15.25412248,156.89,156.83,6.3759]
["bitfinex","SOLUSD",1721111723917,6.3743,156.88,156.82,15.9418]
["bitfinex","SOLUSD",1721111724311,6.3743,156.88,156.82,22.3181]
["bitfinex","SOLUSD",1721111724524,15.25392248,156.89,156.83,1.27499972]
["bitfinex","SOLUSD",1721111724724,8.88002248,156.89,156.82,15.9418]
["bitfinex","SOLUSD",1721111725321,8.88002248,156.89,156.83,1.27497153]
["bitfinex","SOLUSD",1721111725616,8.88002248,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721111725816,8.88002248,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721111726125,8.88002248,156.89,156.82,15.9418]
["bitfinex","SOLUSD",1721111726126,15.25392248,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721111728838,15.25392248,156.89,156.82,22.3181]
["bitfinex","SOLUSD",1721111729013,15.25392248,156.89,156.82,15.9418]
["bitfinex","SOLUSD",1721111729744,15.25392248,156.89,156.83,6.3759]
["bitfinex","SOLUSD",1721111730037,6.3743,156.88,156.83,6.3759]
["bitfinex","SOLUSD",1721111730941,15.25392248,156.89,156.84,7.65078957]
["bitfinex","SOLUSD",1721111731113,15.25392248,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721111733843,8.88002248,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721111734228,8.88002248,156.89,156.85,18.76]
["bitfinex","SOLUSD",1721111734615,8.88002248,156.89,156.8,75.04]
["bitfinex","SOLUSD",1721111734616,8.88002248,156.89,156.86,25.1348]
["bitfinex","SOLUSD",1721111734820,8.88002248,156.89,156.87,6.3746]
["bitfinex","SOLUSD",1721111735221,8.88002248,156.89,156.87,25.1346]
["bitfinex","SOLUSD",1721111736537,8.88002248,156.89,156.87,18.76]
["bitfinex","SOLUSD",1721111736713,8.88002248,156.89,156.88,18.76]
["bitfinex","SOLUSD",1721111740341,8.88002248,156.89,156.87,6.3746]
["bitfinex","SOLUSD",1721111740648,8.88002248,156.89,156.87,25.1346]
["bitfinex","SOLUSD",1721111742317,8.88002248,156.89,156.87,18.76]
["bitfinex","SOLUSD",1721111742541,8.88002248,156.89,156.86,18.76]
["bitfinex","SOLUSD",1721111742739,8.88002248,156.89,156.86,25.135]
["bitfinex","SOLUSD",1721111743135,8.88002248,156.89,156.84,6.3756]
["bitfinex","SOLUSD",1721111743324,8.88002248,156.89,156.86,6.3747]
["bitfinex","SOLUSD",1721111744132,8.88002248,156.89,156.86,25.1347]
["bitfinex","SOLUSD",1721111744443,8.88002248,156.89,156.87,18.76]
["bitfinex","SOLUSD",1721111745558,8.88002248,156.89,156.87,25.1343]
["bitfinex","SOLUSD",1721111745842,62.68852841,156.97,156.91,6.3727]
["bitfinex","SOLUSD",1721111746057,43.92852841,156.97,156.92,25.1326]
["bitfinex","SOLUSD",1721111746441,37.62982841,156.97,156.92,25.1326]
["bitfinex","SOLUSD",1721111746752,37.62982841,156.97,156.93,18.76]
["bitfinex","SOLUSD",1721111747349,31.24882841,156.97,156.93,18.76]
["bitfinex","SOLUSD",1721111748251,31.24882841,156.97,156.92,18.76]
["bitfinex","SOLUSD",1721111748765,31.24882841,156.97,156.93,18.76]
["bitfinex","SOLUSD",1721111748928,31.24882841,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1721111749235,31.24912841,156.97,156.92,18.76]
["bitfinex","SOLUSD",1721111749828,24.87822841,156.97,156.93,25.1321]
["bitfinex","SOLUSD",1721111750029,24.87822841,156.97,156.94,18.76]
["bitfinex","SOLUSD",1721111750242,8.94482841,156.97,156.94,25.1317]
["bitfinex","SOLUSD",1721111751151,8.94482841,156.97,156.94,25.1315]
["bitfinex","SOLUSD",1721111751557,8.94482841,156.97,156.96,18.76]
["bitfinex","SOLUSD",1721111753065,8.94482841,156.97,156.96,25.131]
["bitfinex","SOLUSD",1721111753274,6.3688,157.02,156.96,25.131]
["bitfinex","SOLUSD",1721111753436,20.0,157.01,156.98,18.76]
["bitfinex","SOLUSD",1721111754146,20.0,157.02,156.99,18.76]
["bitfinex","SOLUSD",1721111754345,20.0,157.03,156.99,18.76]
["bitfinex","SOLUSD",1721111754639,38.76,157.03,156.98,18.76]
["bitfinex","SOLUSD",1721111755040,20.0,157.03,156.99,18.76]
["bitfinex","SOLUSD",1721111755240,20.0,157.03,157.0,18.76]
["bitfinex","SOLUSD",1721111756159,20.0,157.03,156.99,18.76]
["bitfinex","SOLUSD",1721111756342,20.0,157.03,156.98,18.76]
["bitfinex","SOLUSD",1721111756544,26.3682,157.03,156.98,18.76]
["bitfinex","SOLUSD",1721111756760,6.3687,157.02,156.98,18.76]
["bitfinex","SOLUSD",1721111756967,6.3687,157.02,156.99,18.76]
["bitfinex","SOLUSD",1721111757463,6.3687,157.02,156.98,18.76]
["bitfinex","SOLUSD",1721111757664,26.3682,157.03,156.99,18.76]
["bitfinex","SOLUSD",1721111759054,6.3687,157.02,156.98,18.76]
["bitfinex","SOLUSD",1721111759770,20.0,157.03,156.98,25.1299]
["bitfinex","SOLUSD",1721111759959,26.3682,157.03,156.96,6.3706]
["bitfinex","SOLUSD",1721111760157,26.3682,157.03,156.98,25.1301]
["bitfinex","SOLUSD",1721111760351,38.76,157.03,156.96,6.3709]
["bitfinex","SOLUSD",1721111760663,18.76,157.02,156.97,18.76]
["bitfinex","SOLUSD",1721111760864,6.3689,157.02,156.97,18.76]
["bitfinex","SOLUSD",1721111761060,25.1289,157.02,156.97,18.76]
["bitfinex","SOLUSD",1721111761249,6.3695,157.0,156.95,25.1314]
["bitfinex","SOLUSD",1721111761454,25.129,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721111761654,6.3686,157.02,156.97,18.76]
["bitfinex","SOLUSD",1721111761850,25.1286,157.02,156.97,18.76]
["bitfinex","SOLUSD",1721111762037,20.0,157.03,156.96,25.1307]
["bitfinex","SOLUSD",1721111762038,25.1291,157.01,156.96,25.1307]
["bitfinex","SOLUSD",1721111762445,6.3691,157.01,156.96,25.1307]
["bitfinex","SOLUSD",1721111762859,6.3691,157.01,156.96,6.3707]
["bitfinex","SOLUSD",1721111763056,25.1291,157.01,156.96,25.1307]
["bitfinex","SOLUSD",1721111763341,18.76,156.99,156.91,6.3256]
["bitfinex","SOLUSD",1721111763547,6.0251,157.01,156.95,18.76]
["bitfinex","SOLUSD",1721111763768,24.7851,157.01,156.95,18.76]
["bitfinex","SOLUSD",1721111763966,38.76,157.0,156.92,45.0]
["bitfinex","SOLUSD",1721111764186,18.76,156.98,156.93,18.76]
["bitfinex","SOLUSD",1721111764472,18.76,156.97,156.93,6.3718]
["bitfinex","SOLUSD",1721111764666,18.76,156.96,156.88,16.5696]
["bitfinex","SOLUSD",1721111764980,25.1307,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1721111765349,18.76,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1721111765749,18.76,156.97,156.92,25.1326]
["bitfinex","SOLUSD",1721111765965,6.3703,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1721111766189,38.76,156.97,156.92,18.76]
["bitfinex","SOLUSD",1721111766468,18.76,156.95,156.91,6.3726]
["bitfinex","SOLUSD",1721111766843,18.76,156.96,156.91,25.1326]
["bitfinex","SOLUSD",1721111767266,6.3715,156.95,156.91,18.76]
["bitfinex","SOLUSD",1721111767574,54.443,156.97,156.91,18.76]
["bitfinex","SOLUSD",1721111767747,54.443,156.97,156.92,18.76]
["bitfinex","SOLUSD",1721111767942,54.443,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1721111768147,54.443,156.97,156.94,6.3716]
["bitfinex","SOLUSD",1721111768348,20.0,156.97,156.94,18.76]
["bitfinex","SOLUSD",1721111768648,18.76,156.99,156.94,18.76]
["bitfinex","SOLUSD",1721111768865,20.0,156.98,156.94,18.76]
["bitfinex","SOLUSD",1721111769066,6.3707,156.97,156.93,18.76]
["bitfinex","SOLUSD",1721111769368,38.76,156.98,156.92,18.76]
["bitfinex","SOLUSD",1721111769575,45.1302,156.98,156.92,25.1326]
["bitfinex","SOLUSD",1721111769766,45.1302,156.98,156.92,6.3726]
["bitfinex","SOLUSD",1721111769972,45.1302,156.98,156.92,25.1326]
["bitfinex","SOLUSD",1721111770282,45.1302,156.98,156.93,25.1321]
["bitfinex","SOLUSD",1721111770782,6.371,156.96,156.93,18.76]
["bitfinex","SOLUSD",1721111770973,6.3706,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721111771171,6.3706,156.97,156.93,18.76]
["bitfinex","SOLUSD",1721111771361,6.3706,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721111771561,6.3706,156.97,156.93,20.03429188]
["bitfinex","SOLUSD",1721111771778,6.3706,156.97,156.93,18.76]
["bitfinex","SOLUSD",1721111772079,6.3706,156.97,156.93,20.03429086]
["bitfinex","SOLUSD",1721111772400,6.3706,156.97,156.93,18.76]
["bitfinex","SOLUSD",1721111772568,6.3706,156.97,156.92,25.1325]
["bitfinex","SOLUSD",1721111773554,38.76,156.98,156.88,91.6096]
["bitfinex","SOLUSD",1721111773555,20.0,156.98,156.88,91.6096]
["bitfinex","SOLUSD",1721111773871,6.3706,156.97,156.93,18.76]
["bitfinex","SOLUSD",1721111774075,20.0,157.0,156.93,18.76]
["bitfinex","SOLUSD",1721111774275,18.76,156.99,156.93,18.76]
["bitfinex","SOLUSD",1721111774572,25.1298,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1721111776780,20.0,157.0,156.96,18.76]
["bitfinex","SOLUSD",1721111777082,20.0,157.0,156.97,1.27392568]
["bitfinex","SOLUSD",1721111777463,20.0,157.0,156.96,18.76]
["bitfinex","SOLUSD",1721111777657,20.0,157.0,156.97,1.27393531]
["bitfinex","SOLUSD",1721111778283,20.0,157.0,156.97,1.27391144]
["bitfinex","SOLUSD",1721111779173,20.0,157.0,156.97,18.76]
["bitfinex","SOLUSD",1721111779367,20.0,157.0,156.98,1.27390687]
["bitfinex","SOLUSD",1721111779585,6.3686,157.03,156.98,1.27390687]
["bitfinex","SOLUSD",1721111779787,6.3686,157.03,156.99,1.27378132]
["bitfinex","SOLUSD",1721111780469,18.76,157.04,156.99,1.27378132]
["bitfinex","SOLUSD",1721111780670,6.3686,157.02,156.99,1.27378132]
["bitfinex","SOLUSD",1721111781192,30.73096805,157.05,156.99,26.40348132]
["bitfinex","SOLUSD",1721111781491,6.3679,157.04,157.0,18.76]
["bitfinex","SOLUSD",1721111781691,6.3679,157.04,156.98,6.3701]
["bitfinex","SOLUSD",1721111781877,6.3679,157.04,156.99,18.76]
["bitfinex","SOLUSD",1721111782586,25.1279,157.04,156.99,18.76]
["bitfinex","SOLUSD",1721111782989,25.1279,157.04,156.99,25.1297]
["bitfinex","SOLUSD",1721111783570,25.1279,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721111784597,18.76,157.04,156.99,25.1297]
["bitfinex","SOLUSD",1721111785397,25.1279,157.04,156.99,25.1297]
["bitfinex","SOLUSD",1721111785896,25.1279,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721111786096,8.92436805,157.05,157.0,20.03367322]
["bitfinex","SOLUSD",1721111786398,8.92436805,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1721111786598,18.76,157.08,157.04,6.3678]
["bitfinex","SOLUSD",1721111786781,34.1343,157.09,157.04,20.03333261]
["bitfinex","SOLUSD",1721111787181,18.76,157.09,157.04,20.03333261]
["bitfinex","SOLUSD",1721111787380,18.76,157.09,157.05,1.27330365]
["bitfinex","SOLUSD",1721111787588,18.76,157.1,157.05,20.03330365]
["bitfinex","SOLUSD",1721111787802,262.6649,157.11,157.05,25.127]
["bitfinex","SOLUSD",1721111787998,262.6649,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1721111787999,18.76,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1721111788194,18.76,157.1,157.05,18.76]
["bitfinex","SOLUSD",1721111788383,25.125,157.11,157.06,25.1269]
["bitfinex","SOLUSD",1721111788998,20.0,157.1,157.06,25.1269]
["bitfinex","SOLUSD",1721111791300,10.53250625,157.12,157.07,6.3663]
["bitfinex","SOLUSD",1721111791595,18.76,157.11,157.07,6.3663]
["bitfinex","SOLUSD",1721111791801,16.89700625,157.12,157.08,1.27307911]
["bitfinex","SOLUSD",1721111792000,16.89700625,157.12,157.07,25.1263]
["bitfinex","SOLUSD",1721111792195,16.89700625,157.12,157.08,1.27305331]
["bitfinex","SOLUSD",1721111792396,10.53250625,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721111792793,10.53250625,157.12,157.08,25.1261]
["bitfinex","SOLUSD",1721111793897,10.53250625,157.12,157.09,6.3656]
["bitfinex","SOLUSD",1721111795085,10.53250625,157.12,157.09,7.63850603]
["bitfinex","SOLUSD",1721111795488,10.53250625,157.12,157.09,6.3656]
["bitfinex","SOLUSD",1721111795997,10.53250625,157.12,157.09,18.76]
["bitfinex","SOLUSD",1721111796193,10.53250625,157.12,157.1,18.76]
["bitfinex","SOLUSD",1721111796391,10.53250625,157.12,157.1,25.125]
["bitfinex","SOLUSD",1721111799413,10.53250625,157.12,157.1,6.365]
["bitfinex","SOLUSD",1721111799613,10.53250625,157.12,157.1,25.125]
["bitfinex","SOLUSD",1721111802294,15.9553,157.17,157.13,6.3638]
["bitfinex","SOLUSD",1721111802513,20.0,157.16,157.13,6.3638]
["bitfinex","SOLUSD",1721111802707,262.9110393,157.19,157.12,18.76]
["bitfinex","SOLUSD",1721111802898,275.06,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1721111803305,275.06,157.19,157.15,25.1233]
["bitfinex","SOLUSD",1721111803306,256.3,157.19,157.15,25.1233]
["bitfinex","SOLUSD",1721111803704,275.06,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1721111805609,281.4217,157.19,157.08,41.3741]
["bitfinex","SOLUSD",1721111805914,275.06,157.19,157.15,6.3629]
["bitfinex","SOLUSD",1721111806320,18.76,157.19,157.16,6.3629]
["bitfinex","SOLUSD",1721111807316,18.76,157.19,157.15,7.63558723]
["bitfinex","SOLUSD",1721111807507,18.76,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1721111807903,10.28450118,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721111808214,18.76,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721111809417,18.76,157.21,157.18,7.63415555]
["bitfinex","SOLUSD",1721111809601,18.76,157.21,157.18,1.27225555]
["bitfinex","SOLUSD",1721111809799,18.76,157.21,157.09,39.14]
["bitfinex","SOLUSD",1721111809993,18.76,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1721111810200,25.1213,157.2,157.15,25.1232]
["bitfinex","SOLUSD",1721111810601,18.76,157.2,157.15,25.1232]
["bitfinex","SOLUSD",1721111811624,18.76,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1721111813012,18.76,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721111814421,18.76,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721111815226,18.76,157.21,157.16,18.76]
["bitfinex","SOLUSD",1721111815726,18.76,157.21,157.1,45.0]
["bitfinex","SOLUSD",1721111815905,6.3614,157.2,157.15,25.1232]
["bitfinex","SOLUSD",1721111816926,25.121,157.21,157.15,25.1232]
["bitfinex","SOLUSD",1721111817620,9.64713255,157.24,157.14,15.3369]
["bitfinex","SOLUSD",1721111817939,20.0,157.23,157.15,45.0]
["bitfinex","SOLUSD",1721111818110,45.1202,157.23,157.17,18.76]
["bitfinex","SOLUSD",1721111818419,25.1206,157.22,157.17,25.1224]
["bitfinex","SOLUSD",1721111819933,25.1206,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721111820306,18.76,157.21,157.15,45.0]
["bitfinex","SOLUSD",1721111820531,25.1221,157.18,157.13,25.1237]
["bitfinex","SOLUSD",1721111820901,25.1226,157.17,157.1,22.0596]
["bitfinex","SOLUSD",1721111821108,25.1226,157.17,157.1,34.7925]
["bitfinex","SOLUSD",1721111821109,18.76,157.15,157.1,34.7925]
["bitfinex","SOLUSD",1721111821828,6.3621,157.18,157.13,6.364]
["bitfinex","SOLUSD",1721111822017,18.76,157.16,157.13,6.364]
["bitfinex","SOLUSD",1721111822325,6.3621,157.18,157.13,6.364]
["bitfinex","SOLUSD",1721111822524,22.2233,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1721111822711,18.76,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1721111823107,22.2233,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1721111823318,18.76,157.17,157.13,6.364]
["bitfinex","SOLUSD",1721111823824,18.76,157.17,157.06,25.2554]
["bitfinex","SOLUSD",1721111823825,18.76,157.16,157.06,22.1753]
["bitfinex","SOLUSD",1721111824038,6.3626,157.17,157.1,18.76]
["bitfinex","SOLUSD",1721111824039,18.76,157.15,157.1,18.76]
["bitfinex","SOLUSD",1721111824341,18.76,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1721111824944,18.76,157.16,157.14,6.3636]
["bitfinex","SOLUSD",1721111825132,18.76,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1721111825821,15.8616,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1721111826020,18.76,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1721111828646,25.1226,157.17,157.12,25.1243]
["bitfinex","SOLUSD",1721111828956,18.76,157.16,157.12,6.3643]
["bitfinex","SOLUSD",1721111829162,18.76,157.15,157.12,6.3643]
["bitfinex","SOLUSD",1721111829734,6.363,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1721111830039,18.76,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1721111830250,22.47472766,157.19,157.07,65.0]
["bitfinex","SOLUSD",1721111830251,18.76,157.13,157.07,20.0]
["bitfinex","SOLUSD",1721111830433,18.76,157.13,157.07,38.76]
["bitfinex","SOLUSD",1721111831033,18.76,157.11,157.06,16.0599]
["bitfinex","SOLUSD",1721111831431,18.76,157.11,157.08,6.3658]
["bitfinex","SOLUSD",1721111831630,6.3632,157.16,157.1,6.3651]
["bitfinex","SOLUSD",1721111831831,20.0,157.15,157.11,6.3646]
["bitfinex","SOLUSD",1721111832036,18.76,157.15,157.1,20.0328456]
["bitfinex","SOLUSD",1721111832241,18.76,157.15,157.11,6.3646]
["bitfinex","SOLUSD",1721111832624,18.76,157.14,157.09,18.76]
["bitfinex","SOLUSD",1721111832826,18.76,157.13,157.08,18.76]
["bitfinex","SOLUSD",1721111833055,18.76,157.13,157.07,18.76]
["bitfinex","SOLUSD",1721111833359,18.76,157.13,157.08,65.0]
["bitfinex","SOLUSD",1721111833644,18.76,157.13,157.1,6.365]
["bitfinex","SOLUSD",1721111833835,45.0,157.18,157.1,6.365]
["bitfinex","SOLUSD",1721111833836,18.76,157.12,157.1,6.365]
["bitfinex","SOLUSD",1721111834037,45.0,157.18,157.1,6.365]
["bitfinex","SOLUSD",1721111834248,45.0,157.18,157.08,40.03303829]
["bitfinex","SOLUSD",1721111834249,18.76,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1721111834636,18.76,157.13,157.11,6.3649]
["bitfinex","SOLUSD",1721111835427,18.76,157.12,157.07,18.76]
["bitfinex","SOLUSD",1721111835627,18.76,157.12,157.08,6.3659]
["bitfinex","SOLUSD",1721111835930,18.76,157.11,157.08,6.3659]
["bitfinex","SOLUSD",1721111837325,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721111837530,6.3658,157.09,157.01,15.5193]
["bitfinex","SOLUSD",1721111837531,18.76,157.06,157.01,34.2793]
["bitfinex","SOLUSD",1721111837838,6.6501,157.11,156.97,6.0833]
["bitfinex","SOLUSD",1721111837839,18.76,157.05,157.03,6.3678]
["bitfinex","SOLUSD",1721111838144,18.76,157.04,157.03,6.3678]
["bitfinex","SOLUSD",1721111838652,18.76,157.05,157.03,6.3678]
["bitfinex","SOLUSD",1721111839450,18.76,157.06,157.03,6.3678]
["bitfinex","SOLUSD",1721111839652,18.76,157.06,157.01,18.76]
["bitfinex","SOLUSD",1721111839855,18.76,157.08,157.05,6.3669]
["bitfinex","SOLUSD",1721111840644,90.7431,157.12,157.04,1.27335047]
["bitfinex","SOLUSD",1721111840645,15.7031,157.12,157.04,1.27335047]
["bitfinex","SOLUSD",1721111840851,18.76,157.1,157.05,18.76]
["bitfinex","SOLUSD",1721111841062,18.76,157.08,156.97,28.80715599]
["bitfinex","SOLUSD",1721111841246,18.76,157.07,157.02,18.76]
["bitfinex","SOLUSD",1721111841559,18.76,157.06,157.03,6.3678]
["bitfinex","SOLUSD",1721111842236,18.76,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721111842546,6.3661,157.09,157.02,1.273573]
["bitfinex","SOLUSD",1721111842740,18.76,157.07,157.04,6.3674]
["bitfinex","SOLUSD",1721111842939,18.76,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1721111843136,90.7431,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1721111843438,18.76,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1721111843644,18.76,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1721111843844,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721111844155,18.76,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1721111844462,18.76,157.07,157.03,6.3679]
["bitfinex","SOLUSD",1721111845449,18.76,157.06,157.03,6.3679]
["bitfinex","SOLUSD",1721111845671,18.76,157.05,156.99,18.76]
["bitfinex","SOLUSD",1721111845848,18.76,157.04,156.99,18.76]
["bitfinex","SOLUSD",1721111846244,18.76,157.04,156.97,22.2083]
["bitfinex","SOLUSD",1721111846245,18.76,157.03,157.0,6.3694]
["bitfinex","SOLUSD",1721111846960,18.76,157.03,157.01,6.369]
["bitfinex","SOLUSD",1721111847262,18.76,157.04,157.01,6.369]
["bitfinex","SOLUSD",1721111847641,18.76,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1721111848358,6.3675,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1721111850754,6.3669,157.07,157.01,6.3689]
["bitfinex","SOLUSD",1721111850956,20.0,157.06,157.02,1.27358979]
["bitfinex","SOLUSD",1721111851343,26.3671,157.06,157.02,1.27358979]
["bitfinex","SOLUSD",1721111851544,20.0,157.06,156.97,22.2083]
["bitfinex","SOLUSD",1721111851744,20.0,157.07,156.97,22.2083]
["bitfinex","SOLUSD",1721111852039,6.3686,157.02,156.97,28.5785]
["bitfinex","SOLUSD",1721111852251,20.0,157.07,156.97,22.2083]
["bitfinex","SOLUSD",1721111852562,6.3686,157.02,156.97,28.5789]
["bitfinex","SOLUSD",1721111852751,6.3686,157.02,156.97,22.4956]
["bitfinex","SOLUSD",1721111853153,52.4964,157.06,156.99,6.3698]
["bitfinex","SOLUSD",1721111853354,20.0,157.05,156.99,6.3698]
["bitfinex","SOLUSD",1721111853569,6.3678,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1721111853775,20.0,157.05,156.97,16.125]
["bitfinex","SOLUSD",1721111853960,20.0,157.08,156.98,46.27369677]
["bitfinex","SOLUSD",1721111854268,20.0,157.08,156.99,1.27362148]
["bitfinex","SOLUSD",1721111854475,20.0,157.08,156.98,45.0]
["bitfinex","SOLUSD",1721111854643,26.3665,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1721111855045,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721111855270,26.3671,157.06,157.0,6.369]
["bitfinex","SOLUSD",1721111855487,6.3671,157.06,156.99,6.6378]
["bitfinex","SOLUSD",1721111855769,20.0,157.08,157.0,45.0]
["bitfinex","SOLUSD",1721111856756,6.3669,157.07,157.01,6.3689]
["bitfinex","SOLUSD",1721111857069,20.0,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721111857266,6.3669,157.07,157.0,45.0]
["bitfinex","SOLUSD",1721111857575,6.3662,157.08,157.02,6.3682]
["bitfinex","SOLUSD",1721111857869,6.3666,157.07,157.02,6.3682]
["bitfinex","SOLUSD",1721111858680,6.3661,157.09,157.03,6.368]
["bitfinex","SOLUSD",1721111858967,20.0,157.08,157.0,45.0]
["bitfinex","SOLUSD",1721111859182,20.0,157.09,157.0,45.0]
["bitfinex","SOLUSD",1721111859350,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721111859745,26.3657,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721111860186,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721111861582,20.0,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1721111861952,26.366,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1721111862263,26.366,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721111862264,20.0,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721111862762,26.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721111863749,20.0,157.09,157.05,7.35696966]
["bitfinex","SOLUSD",1721111864059,20.0,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721111864370,6.365,157.11,157.0,64.14]
["bitfinex","SOLUSD",1721111864554,16.3307,157.14,157.0,64.14]
["bitfinex","SOLUSD",1721111864555,16.3307,157.14,157.07,6.3665]
["bitfinex","SOLUSD",1721111865066,16.3307,157.14,157.06,6.3669]
["bitfinex","SOLUSD",1721111865258,6.3653,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721111865857,16.3307,157.14,157.07,6.3665]
["bitfinex","SOLUSD",1721111866062,20.0,157.13,157.07,6.3665]
["bitfinex","SOLUSD",1721111866265,6.3648,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721111866457,6.3649,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721111870356,25.0749,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721111870675,6.3653,157.1,157.05,25.0773]
["bitfinex","SOLUSD",1721111870853,25.0753,157.1,157.05,25.0773]
["bitfinex","SOLUSD",1721111872075,25.0753,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721111873066,18.71,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721111873774,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721111873978,18.71,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721111874274,18.71,157.09,157.01,35.9696]
["bitfinex","SOLUSD",1721111874457,6.3652,157.11,157.04,18.71]
["bitfinex","SOLUSD",1721111874665,25.0752,157.11,157.06,18.71]
["bitfinex","SOLUSD",1721111874859,6.3654,157.1,157.06,18.71]
["bitfinex","SOLUSD",1721111875060,25.0754,157.1,157.05,18.71]
["bitfinex","SOLUSD",1721111875979,25.0754,157.1,157.01,35.9696]
["bitfinex","SOLUSD",1721111875980,18.71,157.09,157.04,18.71]
["bitfinex","SOLUSD",1721111876355,18.71,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721111876555,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721111876755,18.71,157.1,157.07,1.27321361]
["bitfinex","SOLUSD",1721111877171,18.71,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721111877876,18.71,157.1,157.05,18.71]
["bitfinex","SOLUSD",1721111877877,6.3654,157.1,157.05,25.0773]
["bitfinex","SOLUSD",1721111878193,18.71,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721111878489,12.14106149,157.13,157.07,18.71]
["bitfinex","SOLUSD",1721111878691,12.14106149,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1721111878692,18.71,157.12,157.1,6.3653]
["bitfinex","SOLUSD",1721111878854,18.71,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1721111879471,18.71,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721111879662,18.71,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1721111880287,18.71,157.11,157.06,63.71]
["bitfinex","SOLUSD",1721111880452,30.85106149,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1721111880658,30.85106149,157.13,157.09,7.39132844]
["bitfinex","SOLUSD",1721111880965,12.14106149,157.13,157.1,6.3651]
["bitfinex","SOLUSD",1721111882984,12.14106149,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721111883161,18.71,157.11,157.08,6.366]
["bitfinex","SOLUSD",1721111883361,12.14106149,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1721111883572,12.14106149,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1721111885267,6.56629398,157.18,157.11,19.98282207]
["bitfinex","SOLUSD",1721111885470,18.71,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1721111885783,18.71,157.16,157.12,6.3641]
["bitfinex","SOLUSD",1721111886081,18.71,157.16,157.07,15.6928]
["bitfinex","SOLUSD",1721111886394,18.71,157.14,157.1,6.365]
["bitfinex","SOLUSD",1721111886564,18.71,157.15,157.11,1.27277143]
["bitfinex","SOLUSD",1721111886880,18.71,157.15,157.1,20.0]
["bitfinex","SOLUSD",1721111887079,15.7001,157.19,157.1,20.0]
["bitfinex","SOLUSD",1721111887385,18.71,157.16,157.14,6.3636]
["bitfinex","SOLUSD",1721111887886,22.0619,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1721111888180,18.71,157.16,157.12,6.3641]
["bitfinex","SOLUSD",1721111888397,18.71,157.14,157.09,18.71]
["bitfinex","SOLUSD",1721111888583,18.71,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1721111888757,18.71,157.11,157.06,6.2072]
["bitfinex","SOLUSD",1721111888964,18.71,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1721111889169,6.3631,157.16,157.08,18.71]
["bitfinex","SOLUSD",1721111889384,18.71,157.14,157.08,18.71]
["bitfinex","SOLUSD",1721111889581,18.71,157.13,157.08,18.71]
["bitfinex","SOLUSD",1721111889775,18.71,157.12,157.07,18.71]
["bitfinex","SOLUSD",1721111890085,18.71,157.12,157.08,45.0]
["bitfinex","SOLUSD",1721111890261,18.71,157.12,157.1,6.3653]
["bitfinex","SOLUSD",1721111890769,18.71,157.12,157.08,6.3659]
["bitfinex","SOLUSD",1721111891287,18.71,157.11,157.08,6.3659]
["bitfinex","SOLUSD",1721111891784,18.71,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1721111892162,18.71,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1721111892363,18.71,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1721111892583,18.71,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1721111893181,12.31119329,157.18,157.11,6.3647]
["bitfinex","SOLUSD",1721111893393,20.0,157.17,157.11,6.3647]
["bitfinex","SOLUSD",1721111893686,18.71,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1721111895182,12.31119329,157.18,157.08,18.71]
["bitfinex","SOLUSD",1721111895183,28.21719329,157.18,157.08,18.71]
["bitfinex","SOLUSD",1721111895384,18.71,157.13,157.09,6.3655]
["bitfinex","SOLUSD",1721111896164,12.59638486,157.16,157.09,18.71]
["bitfinex","SOLUSD",1721111896384,12.59638486,157.16,157.15,6.3633]
["bitfinex","SOLUSD",1721111896591,18.71,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1721111896794,18.71,157.19,157.15,7.63577878]
["bitfinex","SOLUSD",1721111898088,25.0717,157.19,157.15,1.27247878]
["bitfinex","SOLUSD",1721111898792,25.0717,157.19,157.1,60.8027]
["bitfinex","SOLUSD",1721111898793,18.71,157.19,157.1,60.8027]
["bitfinex","SOLUSD",1721111899093,18.71,157.19,157.14,18.71]
["bitfinex","SOLUSD",1721111899386,18.71,157.19,157.15,1.27249609]
["bitfinex","SOLUSD",1721111901395,18.8343209,157.22,157.15,19.98249609]
["bitfinex","SOLUSD",1721111901609,18.8343209,157.22,157.11,20.0]
["bitfinex","SOLUSD",1721111901610,18.8343209,157.22,157.16,19.98232403]
["bitfinex","SOLUSD",1721111901897,31.1835209,157.22,157.16,19.98232403]
["bitfinex","SOLUSD",1721111902280,31.1835209,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1721111902483,31.1835209,157.22,157.16,19.98232403]
["bitfinex","SOLUSD",1721111902484,12.4735209,157.22,157.18,1.27225538]
["bitfinex","SOLUSD",1721111902686,12.4735209,157.22,157.19,18.71]
["bitfinex","SOLUSD",1721111902994,18.71,157.24,157.2,1.27161198]
["bitfinex","SOLUSD",1721111903496,18.71,157.24,157.2,7.63271198]
["bitfinex","SOLUSD",1721111903696,18.71,157.24,157.2,1.27161198]
["bitfinex","SOLUSD",1721111903884,18.71,157.21,157.13,21.1996]
["bitfinex","SOLUSD",1721111904093,18.71,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1721111904284,18.71,157.18,157.13,21.1996]
["bitfinex","SOLUSD",1721111904795,18.71,157.17,157.09,21.6426]
["bitfinex","SOLUSD",1721111904996,18.71,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1721111905998,18.71,157.17,157.13,6.364]
["bitfinex","SOLUSD",1721111906198,6.3621,157.18,157.12,6.3644]
["bitfinex","SOLUSD",1721111906809,37.39,157.19,157.03,16.1894]
["bitfinex","SOLUSD",1721111907012,6.3645,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721111907294,6.364,157.14,157.08,6.366]
["bitfinex","SOLUSD",1721111907911,70.9053,157.18,157.03,22.3876]
["bitfinex","SOLUSD",1721111907912,6.3642,157.13,157.03,22.3876]
["bitfinex","SOLUSD",1721111908079,37.39,157.16,157.08,6.3661]
["bitfinex","SOLUSD",1721111908279,6.3638,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1721111909083,6.3632,157.16,157.09,6.3657]
["bitfinex","SOLUSD",1721111909404,6.3632,157.16,157.04,1.27298346]
["bitfinex","SOLUSD",1721111909605,6.3632,157.16,157.04,46.27298346]
["bitfinex","SOLUSD",1721111909907,6.3632,157.16,157.09,6.3654]
["bitfinex","SOLUSD",1721111910604,6.3633,157.15,157.09,6.3654]
["bitfinex","SOLUSD",1721111910817,6.3637,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1721111910986,6.3637,157.14,157.04,45.0]
["bitfinex","SOLUSD",1721111911182,6.3637,157.14,157.05,20.0]
["bitfinex","SOLUSD",1721111911384,6.3637,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1721111912101,6.3637,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1721111912306,6.3632,157.16,157.09,6.3656]
["bitfinex","SOLUSD",1721111912492,6.3632,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1721111913503,6.3626,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1721111913801,6.363,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1721111914003,6.3625,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1721111914302,6.3625,157.17,157.06,1.27279183]
["bitfinex","SOLUSD",1721111914519,6.3625,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1721111914703,55.55418581,157.2,157.13,7.63669681]
["bitfinex","SOLUSD",1721111914899,55.55418581,157.2,157.13,6.364]
["bitfinex","SOLUSD",1721111915505,6.3622,157.18,157.12,6.3645]
["bitfinex","SOLUSD",1721111915701,55.55418581,157.2,157.12,6.3645]
["bitfinex","SOLUSD",1721111915702,6.3625,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1721111916017,6.3629,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1721111916393,6.3629,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1721111916812,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721111917515,6.3629,157.16,157.09,22.5469]
["bitfinex","SOLUSD",1721111917712,6.3635,157.15,157.1,45.0]
["bitfinex","SOLUSD",1721111918099,6.3635,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1721111918611,6.3637,157.14,157.09,22.5469]
["bitfinex","SOLUSD",1721111919206,6.3645,157.13,157.05,16.3869]
["bitfinex","SOLUSD",1721111919410,6.3638,157.14,157.08,6.3658]
["bitfinex","SOLUSD",1721111919603,6.3638,157.14,157.09,6.3655]
["bitfinex","SOLUSD",1721111920194,6.3638,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1721111920394,6.3647,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721111920808,6.3638,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1721111920996,37.39,157.17,157.08,1.27311577]
["bitfinex","SOLUSD",1721111921309,20.0,157.16,157.08,1.27311577]
["bitfinex","SOLUSD",1721111921806,6.3637,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721111922294,15.5733,157.15,157.07,6.3662]
["bitfinex","SOLUSD",1721111922694,15.5733,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1721111923211,37.39,157.14,157.05,16.3869]
["bitfinex","SOLUSD",1721111924205,6.55924119,157.13,157.05,16.3869]
["bitfinex","SOLUSD",1721111924408,37.39,157.14,157.07,6.3662]
["bitfinex","SOLUSD",1721111924409,6.3645,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1721111925998,43.94557031,157.14,157.0,22.5128]
["bitfinex","SOLUSD",1721111926194,6.3654,157.1,157.05,6.367]
["bitfinex","SOLUSD",1721111926415,6.3654,157.1,157.0,22.5128]
["bitfinex","SOLUSD",1721111926416,6.366,157.09,157.0,22.5128]
["bitfinex","SOLUSD",1721111926620,21.513,157.09,157.0,16.2943]
["bitfinex","SOLUSD",1721111927212,21.513,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721111928423,15.147,157.09,157.02,6.3682]
["bitfinex","SOLUSD",1721111929311,6.3666,157.07,157.02,6.3682]
["bitfinex","SOLUSD",1721111929616,15.147,157.09,156.96,21.4609]
["bitfinex","SOLUSD",1721111929617,6.367,157.06,156.96,21.4609]
["bitfinex","SOLUSD",1721111930121,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721111931424,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721111932809,6.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1721111933213,37.39,157.08,157.01,6.369]
["bitfinex","SOLUSD",1721111933214,6.367,157.06,157.01,6.369]
["bitfinex","SOLUSD",1721111933528,37.39,157.08,156.96,21.4609]
["bitfinex","SOLUSD",1721111933710,26.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721111934313,43.7562,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721111934703,37.39,157.08,156.97,45.0]
["bitfinex","SOLUSD",1721111934933,6.3678,157.04,156.99,6.3694]
["bitfinex","SOLUSD",1721111935226,6.3674,157.05,157.0,7.64304982]
["bitfinex","SOLUSD",1721111935521,37.39,157.08,156.99,1.273737]
["bitfinex","SOLUSD",1721111935724,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721111939307,6.3671,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721111939507,6.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1721111939706,6.3679,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1721111940319,43.93356395,157.08,157.0,1.27380794]
["bitfinex","SOLUSD",1721111940517,43.93356395,157.08,156.97,20.0]
["bitfinex","SOLUSD",1721111940726,6.3674,157.05,157.01,6.3686]
["bitfinex","SOLUSD",1721111940943,6.3674,157.05,156.97,20.0]
["bitfinex","SOLUSD",1721111941245,6.3674,157.05,156.98,45.0]
["bitfinex","SOLUSD",1721111941841,6.3669,157.07,156.98,45.0]
["bitfinex","SOLUSD",1721111942141,6.3669,157.07,157.01,6.3686]
["bitfinex","SOLUSD",1721111942514,6.3678,157.04,156.98,6.3698]
["bitfinex","SOLUSD",1721111942822,6.3679,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721111943022,6.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721111943528,6.3682,157.03,156.96,21.4609]
["bitfinex","SOLUSD",1721111943529,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721111943910,6.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721111945925,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721111947031,6.3678,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1721111947230,50.30331072,157.06,157.0,6.3693]
["bitfinex","SOLUSD",1721111947436,43.93601072,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721111947624,37.39,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721111948139,43.7573,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721111948443,6.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1721111948736,6.3678,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1721111949326,6.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721111951211,37.39,157.06,156.92,6.1016]
["bitfinex","SOLUSD",1721111951212,6.3691,157.01,156.92,22.2477]
["bitfinex","SOLUSD",1721111951413,6.3691,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721111952136,6.3695,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1721111952317,6.3703,156.98,156.92,16.1461]
["bitfinex","SOLUSD",1721111952518,6.3703,156.98,156.88,23.0389]
["bitfinex","SOLUSD",1721111953326,6.3703,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1721111954442,15.523,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1721111954443,21.8929,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1721111955027,6.3704,156.98,156.92,6.3723]
["bitfinex","SOLUSD",1721111955627,6.3708,156.97,156.92,6.3724]
["bitfinex","SOLUSD",1721111955958,21.8931,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1721111956128,15.523,156.99,156.88,23.0389]
["bitfinex","SOLUSD",1721111956325,37.39,157.03,156.89,66.2741813]
["bitfinex","SOLUSD",1721111956326,52.957,157.03,156.89,66.2741813]
["bitfinex","SOLUSD",1721111956518,20.0,157.02,156.89,65.0]
["bitfinex","SOLUSD",1721111956723,20.0,157.02,156.9,1.27406115]
["bitfinex","SOLUSD",1721111956923,52.957,157.03,156.9,1.27406115]
["bitfinex","SOLUSD",1721111956924,15.567,157.03,156.9,1.27406115]
["bitfinex","SOLUSD",1721111957422,15.567,157.03,156.9,41.1496]
["bitfinex","SOLUSD",1721111957631,15.567,157.03,156.91,65.0]
["bitfinex","SOLUSD",1721111958521,6.3686,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1721111958725,15.567,157.03,156.91,65.0]
["bitfinex","SOLUSD",1721111958949,15.567,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1721111959241,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721111959444,21.9352,157.03,156.98,7.64414149]
["bitfinex","SOLUSD",1721111959746,21.9352,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1721111959930,15.567,157.03,156.91,65.0]
["bitfinex","SOLUSD",1721111960134,15.567,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1721111960325,15.567,157.03,156.91,65.0]
["bitfinex","SOLUSD",1721111960326,15.567,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1721111961125,15.567,157.03,156.91,65.0]
["bitfinex","SOLUSD",1721111961328,15.567,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1721111961745,21.9354,157.03,156.91,65.0]
["bitfinex","SOLUSD",1721111961946,21.9354,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721111962846,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721111963030,21.9352,157.03,156.98,7.64411023]
["bitfinex","SOLUSD",1721111963229,21.9352,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1721111964468,15.567,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1721111964869,21.9352,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1721111965063,21.9352,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1721111965361,21.9352,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721111965554,21.9352,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721111967985,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721111968497,6.3691,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721111968884,15.567,157.03,156.91,65.0]
["bitfinex","SOLUSD",1721111969053,6.3686,157.02,156.97,6.3703]
["bitfinex","SOLUSD",1721111969566,21.9353,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721111971394,16.4482,157.07,156.99,1.27385008]
["bitfinex","SOLUSD",1721111971987,16.4482,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721111972188,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721111972558,6.3661,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721111974816,6.3667,157.07,157.01,6.3686]
["bitfinex","SOLUSD",1721111975586,6.3667,157.07,157.02,6.3683]
["bitfinex","SOLUSD",1721111977018,6.3661,157.09,157.03,6.3681]
["bitfinex","SOLUSD",1721111977310,6.3661,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1721111978306,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721111978884,15.4893,157.09,156.96,16.1833]
["bitfinex","SOLUSD",1721111979090,37.39,157.06,156.96,16.1833]
["bitfinex","SOLUSD",1721111980286,37.39,157.06,156.97,45.0]
["bitfinex","SOLUSD",1721111980492,6.3681,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721111981112,6.3674,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1721111983425,6.3679,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721111983716,6.63133816,157.06,156.98,6.3701]
["bitfinex","SOLUSD",1721111983717,6.3684,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721111984020,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721111984599,6.63133816,157.06,156.98,6.37]
["bitfinex","SOLUSD",1721111984904,16.0171,157.04,156.98,6.37]
["bitfinex","SOLUSD",1721111985410,6.3683,157.03,156.98,6.37]
["bitfinex","SOLUSD",1721111987021,16.0171,157.04,156.98,6.37]
["bitfinex","SOLUSD",1721111987325,6.3695,157.0,156.93,6.4171]
["bitfinex","SOLUSD",1721111987626,53.4071,157.04,156.94,65.0]
["bitfinex","SOLUSD",1721111987807,6.3689,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721111988012,6.3693,157.01,156.96,6.371]
["bitfinex","SOLUSD",1721111988402,6.5717,157.02,156.92,16.1119]
["bitfinex","SOLUSD",1721111988609,57.39,157.01,156.94,6.3717]
["bitfinex","SOLUSD",1721111989127,57.39,157.01,156.95,6.3713]
["bitfinex","SOLUSD",1721111989298,20.0,157.01,156.95,6.3713]
["bitfinex","SOLUSD",1721111990214,6.3697,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721111993343,26.369,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721111993568,26.369,157.01,156.9,1.27424674]
["bitfinex","SOLUSD",1721111993569,20.0,157.01,156.9,1.27424674]
["bitfinex","SOLUSD",1721111993720,20.0,157.01,156.9,66.27424674]
["bitfinex","SOLUSD",1721111994135,6.3694,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721111994431,18.74,156.98,156.96,6.371]
["bitfinex","SOLUSD",1721111995143,6.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1721111995349,18.74,156.94,156.88,15.087]
["bitfinex","SOLUSD",1721111995518,18.74,156.94,156.88,33.827]
["bitfinex","SOLUSD",1721111995823,18.74,156.94,156.91,6.373]
["bitfinex","SOLUSD",1721111996231,6.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1721111996636,6.3711,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721111996837,6.3706,156.98,156.93,1.27441486]
["bitfinex","SOLUSD",1721111997139,6.3706,156.98,156.93,6.3719]
["bitfinex","SOLUSD",1721111999853,6.3706,156.98,156.94,7.64602161]
["bitfinex","SOLUSD",1721112000146,15.5977,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1721112000147,21.9675,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1721112000331,15.5977,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1721112000529,15.5977,156.99,156.89,20.0]
["bitfinex","SOLUSD",1721112000827,6.371,156.96,156.9,45.0]
["bitfinex","SOLUSD",1721112001030,15.5977,156.99,156.92,6.3726]
["bitfinex","SOLUSD",1721112001350,15.5977,156.99,156.93,1.27427058]
["bitfinex","SOLUSD",1721112002046,15.5977,156.99,156.92,6.3726]
["bitfinex","SOLUSD",1721112002431,6.3702,156.98,156.93,1.27429093]
["bitfinex","SOLUSD",1721112003329,6.3702,156.98,156.93,7.64649093]
["bitfinex","SOLUSD",1721112006129,6.3702,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1721112007744,6.63747739,157.03,156.99,6.3695]
["bitfinex","SOLUSD",1721112007950,16.264,157.05,156.99,6.3695]
["bitfinex","SOLUSD",1721112008246,16.264,157.05,156.95,1.27382349]
["bitfinex","SOLUSD",1721112008444,22.6317,157.05,156.99,6.3694]
["bitfinex","SOLUSD",1721112009320,16.264,157.05,156.96,1.27378263]
["bitfinex","SOLUSD",1721112009522,6.6505,157.06,156.96,46.27378263]
["bitfinex","SOLUSD",1721112009523,6.367,157.06,156.96,46.27378263]
["bitfinex","SOLUSD",1721112009963,6.3674,157.05,156.96,46.27378263]
["bitfinex","SOLUSD",1721112010641,6.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1721112011128,6.63858661,157.07,156.96,46.27378263]
["bitfinex","SOLUSD",1721112011329,6.63858661,157.07,156.99,6.3698]
["bitfinex","SOLUSD",1721112011330,6.3678,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1721112011545,6.3682,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1721112012137,6.63858661,157.07,156.96,45.0]
["bitfinex","SOLUSD",1721112012138,53.4175,157.06,156.96,45.0]
["bitfinex","SOLUSD",1721112012539,6.369,157.01,156.96,6.371]
["bitfinex","SOLUSD",1721112013253,15.9467,157.03,156.95,20.0]
["bitfinex","SOLUSD",1721112013433,15.9467,157.03,156.9,15.3279]
["bitfinex","SOLUSD",1721112013434,6.3709,156.97,156.9,15.3279]
["bitfinex","SOLUSD",1721112013762,37.5,157.0,156.9,15.3279]
["bitfinex","SOLUSD",1721112014652,15.9467,157.03,156.96,6.371]
["bitfinex","SOLUSD",1721112014653,6.369,157.01,156.96,6.371]
["bitfinex","SOLUSD",1721112015364,15.9467,157.03,156.97,1.2740446]
["bitfinex","SOLUSD",1721112015531,22.3152,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1721112015962,22.3152,157.03,156.97,6.3705]
["bitfinex","SOLUSD",1721112016133,6.3695,157.0,156.91,1.27395411]
["bitfinex","SOLUSD",1721112016443,22.3152,157.03,156.97,6.3702]
["bitfinex","SOLUSD",1721112016639,37.5,157.05,156.99,6.3697]
["bitfinex","SOLUSD",1721112016844,20.0,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721112017060,26.3681,157.04,156.98,7.64396215]
["bitfinex","SOLUSD",1721112017359,20.0,157.04,156.91,71.1146]
["bitfinex","SOLUSD",1721112017537,20.0,157.04,156.94,6.3716]
["bitfinex","SOLUSD",1721112017538,6.3697,157.0,156.94,6.3716]
["bitfinex","SOLUSD",1721112018160,6.3697,157.0,156.95,6.3712]
["bitfinex","SOLUSD",1721112018336,22.5024,157.02,156.91,71.1146]
["bitfinex","SOLUSD",1721112018536,22.5024,157.02,156.96,6.3709]
["bitfinex","SOLUSD",1721112018738,6.3691,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721112019962,22.502,157.02,156.96,6.3709]
["bitfinex","SOLUSD",1721112020143,16.1334,157.02,156.91,71.1146]
["bitfinex","SOLUSD",1721112020545,16.1334,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721112020749,16.1334,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721112021061,6.3693,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721112021265,16.1334,157.02,156.95,6.3714]
["bitfinex","SOLUSD",1721112021766,6.3698,156.99,156.91,26.1146]
["bitfinex","SOLUSD",1721112021971,6.3698,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1721112022761,6.3694,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1721112022959,6.3698,156.99,156.91,6.1146]
["bitfinex","SOLUSD",1721112023265,6.3702,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721112023674,6.3706,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1721112023968,6.3703,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721112027568,6.3706,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721112027864,6.371,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1721112028658,6.3707,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721112028858,37.5,156.99,156.93,6.3718]
["bitfinex","SOLUSD",1721112029248,6.3706,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721112029968,37.5,156.99,156.89,6.3735]
["bitfinex","SOLUSD",1721112029969,6.3714,156.95,156.89,6.3735]
["bitfinex","SOLUSD",1721112030168,53.8545,156.96,156.89,6.3735]
["bitfinex","SOLUSD",1721112030169,6.372,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1721112034976,13.00487844,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1721112035964,6.63337844,156.95,156.86,15.4019]
["bitfinex","SOLUSD",1721112036274,6.3706,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721112036460,6.3702,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721112037289,6.3707,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1721112038479,44.12848663,156.99,156.89,1.27448276]
["bitfinex","SOLUSD",1721112038780,44.12848663,156.99,156.89,6.3735]
["bitfinex","SOLUSD",1721112038781,6.3718,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1721112040362,6.3715,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1721112040568,44.12848663,156.99,156.88,1.27460021]
["bitfinex","SOLUSD",1721112040569,6.371,156.97,156.88,1.27460021]
["bitfinex","SOLUSD",1721112040776,6.371,156.96,156.92,6.3723]
["bitfinex","SOLUSD",1721112041563,44.12848663,156.99,156.9,6.3731]
["bitfinex","SOLUSD",1721112041780,20.0,156.98,156.9,6.3731]
["bitfinex","SOLUSD",1721112042483,6.3714,156.96,156.9,6.3731]
["bitfinex","SOLUSD",1721112042864,6.3714,156.96,156.91,6.3728]
["bitfinex","SOLUSD",1721112043080,20.0,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1721112043081,26.3705,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1721112043286,6.3706,156.97,156.91,6.3727]
["bitfinex","SOLUSD",1721112043594,6.3712,156.96,156.91,6.3727]
["bitfinex","SOLUSD",1721112043966,6.3715,156.95,156.91,6.3727]
["bitfinex","SOLUSD",1721112044280,6.3715,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1721112045385,6.3722,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1721112046106,6.3722,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721112047090,16.4613,156.95,156.87,6.3743]
["bitfinex","SOLUSD",1721112047473,6.3725,156.93,156.87,6.3743]
["bitfinex","SOLUSD",1721112047784,16.4613,156.95,156.87,6.3743]
["bitfinex","SOLUSD",1721112048281,6.3729,156.92,156.87,6.3743]
["bitfinex","SOLUSD",1721112049284,6.373,156.91,156.86,21.7769]
["bitfinex","SOLUSD",1721112050097,6.373,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721112051496,6.373,156.91,156.86,15.4019]
["bitfinex","SOLUSD",1721112052200,18.76,156.89,156.86,15.4019]
["bitfinex","SOLUSD",1721112052381,18.76,156.88,156.86,15.4019]
["bitfinex","SOLUSD",1721112052782,18.76,156.89,156.86,15.4019]
["bitfinex","SOLUSD",1721112052993,18.76,156.88,156.86,15.4019]
["bitfinex","SOLUSD",1721112053179,18.76,156.88,156.84,0.4935804]
["bitfinex","SOLUSD",1721112053506,18.76,156.87,156.84,0.4935804]
["bitfinex","SOLUSD",1721112053705,18.76,156.87,156.85,6.3755]
["bitfinex","SOLUSD",1721112054209,18.76,156.86,156.85,6.3755]
["bitfinex","SOLUSD",1721112054410,18.76,156.86,156.84,0.4935804]
["bitfinex","SOLUSD",1721112054906,18.76,156.85,156.84,0.4935804]
["bitfinex","SOLUSD",1721112055809,75.04,156.88,156.84,0.4935804]
["bitfinex","SOLUSD",1721112055978,25.1355,156.85,156.84,0.4935804]
["bitfinex","SOLUSD",1721112057210,18.76,156.85,156.84,0.4935804]
["bitfinex","SOLUSD",1721112057893,25.1355,156.85,156.84,0.4935804]
["bitfinex","SOLUSD",1721112058281,43.9355,156.85,156.84,0.4935804]
["bitfinex","SOLUSD",1721112058980,37.56,156.85,156.84,0.4935804]
["bitfinex","SOLUSD",1721112059484,49.24529609,156.85,156.84,0.4935804]
["bitfinex","SOLUSD",1721112059680,11.68529609,156.85,156.84,6.8694804]
["bitfinex","SOLUSD",1721112059898,6.61403208,156.87,156.86,6.3751]
["bitfinex","SOLUSD",1721112060194,6.3726,156.92,156.86,6.3751]
["bitfinex","SOLUSD",1721112060505,6.3731,156.91,156.85,6.3753]
["bitfinex","SOLUSD",1721112060675,6.61589637,156.93,156.85,16.80031967]
["bitfinex","SOLUSD",1721112061013,6.3736,156.9,156.85,15.5253]
["bitfinex","SOLUSD",1721112061179,6.3726,156.92,156.86,6.3749]
["bitfinex","SOLUSD",1721112061379,6.3726,156.92,156.86,7.64983864]
["bitfinex","SOLUSD",1721112061587,12.13166674,156.95,156.86,1.27493864]
["bitfinex","SOLUSD",1721112061795,18.50346674,156.95,156.89,6.3735]
["bitfinex","SOLUSD",1721112061998,12.13166674,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721112062210,6.3709,156.97,156.91,6.373]
["bitfinex","SOLUSD",1721112062396,6.3709,156.97,156.89,6.5096]
["bitfinex","SOLUSD",1721112062397,6.3702,156.99,156.9,1.27453638]
["bitfinex","SOLUSD",1721112062603,6.3702,156.99,156.91,1.27437395]
["bitfinex","SOLUSD",1721112062781,6.3702,156.99,156.93,6.3721]
["bitfinex","SOLUSD",1721112062987,6.3703,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721112063607,22.7909,156.92,156.79,9.41092003]
["bitfinex","SOLUSD",1721112063900,37.56,156.9,156.75,21.4877]
["bitfinex","SOLUSD",1721112064091,6.3755,156.85,156.77,6.3785]
["bitfinex","SOLUSD",1721112064400,6.3755,156.85,156.75,21.4877]
["bitfinex","SOLUSD",1721112064798,7.6498,156.85,156.75,21.4877]
["bitfinex","SOLUSD",1721112065009,27.6498,156.85,156.75,27.867]
["bitfinex","SOLUSD",1721112065208,27.6498,156.85,156.76,6.3791]
["bitfinex","SOLUSD",1721112065409,7.6498,156.85,156.79,6.3775]
["bitfinex","SOLUSD",1721112065595,7.6498,156.85,156.8,6.3773]
["bitfinex","SOLUSD",1721112065799,6.3755,156.85,156.79,6.3779]
["bitfinex","SOLUSD",1721112065999,7.6498,156.85,156.79,6.3779]
["bitfinex","SOLUSD",1721112066201,7.6498,156.85,156.78,15.9459]
["bitfinex","SOLUSD",1721112066910,7.6498,156.85,156.79,6.3778]
["bitfinex","SOLUSD",1721112066911,6.3755,156.85,156.79,6.3778]
["bitfinex","SOLUSD",1721112067114,6.3751,156.86,156.8,6.3773]
["bitfinex","SOLUSD",1721112067311,11.33169441,156.89,156.8,6.3773]
["bitfinex","SOLUSD",1721112067312,7.6498,156.85,156.8,6.3773]
["bitfinex","SOLUSD",1721112067625,7.6489,156.88,156.82,6.3763]
["bitfinex","SOLUSD",1721112067815,1.2743,156.88,156.81,15.9421]
["bitfinex","SOLUSD",1721112068121,1.2743,156.88,156.79,6.3776]
["bitfinex","SOLUSD",1721112068725,6.3755,156.85,156.77,22.3244]
["bitfinex","SOLUSD",1721112069021,6.3755,156.85,156.78,6.3782]
["bitfinex","SOLUSD",1721112069405,7.6498,156.85,156.78,6.3782]
["bitfinex","SOLUSD",1721112070310,7.6498,156.85,156.77,15.946]
["bitfinex","SOLUSD",1721112070311,6.3755,156.85,156.77,15.946]
["bitfinex","SOLUSD",1721112070524,27.6498,156.85,156.77,15.946]
["bitfinex","SOLUSD",1721112071115,27.6498,156.85,156.79,6.3777]
["bitfinex","SOLUSD",1721112071421,7.6498,156.85,156.78,6.3783]
["bitfinex","SOLUSD",1721112073113,14.27039791,156.85,156.78,6.3783]
["bitfinex","SOLUSD",1721112073310,14.27039791,156.85,156.75,21.4877]
["bitfinex","SOLUSD",1721112073622,34.27039791,156.85,156.75,27.8672]
["bitfinex","SOLUSD",1721112073818,79.27039791,156.85,156.75,21.4877]
["bitfinex","SOLUSD",1721112074119,89.66977233,156.85,156.75,21.4877]
["bitfinex","SOLUSD",1721112075408,89.66977233,156.85,156.75,27.8671]
["bitfinex","SOLUSD",1721112076316,24.66977233,156.85,156.79,6.3779]
["bitfinex","SOLUSD",1721112076511,24.66977233,156.85,156.79,22.3225]
["bitfinex","SOLUSD",1721112076717,18.04917442,156.85,156.79,22.3225]
["bitfinex","SOLUSD",1721112077228,18.04917442,156.85,156.8,1.27529654]
["bitfinex","SOLUSD",1721112077423,18.04917442,156.85,156.8,7.65279654]
["bitfinex","SOLUSD",1721112077739,10.39937442,156.85,156.82,15.9416]
["bitfinex","SOLUSD",1721112078032,10.39937442,156.85,156.82,31.4413]
["bitfinex","SOLUSD",1721112078911,10.39937442,156.85,156.82,37.8179]
["bitfinex","SOLUSD",1721112079111,1.2743,156.87,156.82,31.4413]
["bitfinex","SOLUSD",1721112079327,6.3738,156.9,156.83,1.27511717]
["bitfinex","SOLUSD",1721112079533,1.2743,156.91,156.84,16.4323804]
["bitfinex","SOLUSD",1721112079835,1.2743,156.91,156.85,46.27482068]
["bitfinex","SOLUSD",1721112080037,1.2743,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721112080249,7.6474,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721112080418,7.6474,156.91,156.85,52.65032068]
["bitfinex","SOLUSD",1721112080621,6.3735,156.9,156.85,46.27482068]
["bitfinex","SOLUSD",1721112081022,6.3731,156.91,156.85,52.65002068]
["bitfinex","SOLUSD",1721112081224,1.2743,156.9,156.85,52.65002068]
["bitfinex","SOLUSD",1721112081437,1.2743,156.9,156.85,51.3752]
["bitfinex","SOLUSD",1721112081624,7.6474,156.91,156.86,7.64981935]
["bitfinex","SOLUSD",1721112082639,6.3731,156.91,156.86,7.64981935]
["bitfinex","SOLUSD",1721112083019,6.3731,156.91,156.86,1.27481935]
["bitfinex","SOLUSD",1721112083223,7.6478,156.9,156.85,51.3754]
["bitfinex","SOLUSD",1721112083547,7.6478,156.9,156.85,45.0]
["bitfinex","SOLUSD",1721112084053,1.2743,156.9,156.85,51.3753]
["bitfinex","SOLUSD",1721112084746,1.2743,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721112087149,7.6473,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721112087318,1.2743,156.91,156.86,7.64982052]
["bitfinex","SOLUSD",1721112087521,16.37879003,156.93,156.87,60.9366]
["bitfinex","SOLUSD",1721112087718,10.00619003,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721112088849,11.28049003,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721112089029,17.65269003,156.93,156.88,1.27462918]
["bitfinex","SOLUSD",1721112089230,17.65269003,156.93,156.88,46.27462918]
["bitfinex","SOLUSD",1721112089667,17.65269003,156.93,156.88,52.64882918]
["bitfinex","SOLUSD",1721112089962,16.37839003,156.93,156.88,52.64882918]
["bitfinex","SOLUSD",1721112090348,10.00619003,156.93,156.89,28.5945]
["bitfinex","SOLUSD",1721112090650,1.2743,156.94,156.9,1.27450845]
["bitfinex","SOLUSD",1721112090856,6.61867629,156.97,156.9,46.27450845]
["bitfinex","SOLUSD",1721112091042,7.6441,156.99,156.93,6.3719]
["bitfinex","SOLUSD",1721112091248,7.6445,156.98,156.93,6.3719]
["bitfinex","SOLUSD",1721112091854,6.3708,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1721112092029,1.2743,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721112092231,1.2743,156.96,156.91,6.373]
["bitfinex","SOLUSD",1721112092555,7.6453,156.96,156.91,6.373]
["bitfinex","SOLUSD",1721112092726,6.371,156.96,156.91,6.373]
["bitfinex","SOLUSD",1721112093259,1.2743,156.95,156.9,51.3734]
["bitfinex","SOLUSD",1721112093451,1.2743,156.95,156.91,20.0]
["bitfinex","SOLUSD",1721112093749,6.3705,156.98,156.92,6.3726]
["bitfinex","SOLUSD",1721112093953,1.2743,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1721112094145,1.2743,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1721112094343,6.3705,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721112094524,1.2743,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1721112094724,6.3698,156.99,156.93,6.3721]
["bitfinex","SOLUSD",1721112094941,1.2743,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721112095627,1.2743,156.98,156.92,15.9308]
["bitfinex","SOLUSD",1721112095628,1.2743,156.99,156.95,7.64560881]
["bitfinex","SOLUSD",1721112095932,7.6437,157.0,156.95,7.64560881]
["bitfinex","SOLUSD",1721112096649,10.53193399,157.01,156.95,1.27420881]
["bitfinex","SOLUSD",1721112096946,6.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721112097146,1.2743,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721112097459,6.3679,157.04,156.99,7.64341424]
["bitfinex","SOLUSD",1721112098862,1.2743,157.06,157.02,6.3682]
["bitfinex","SOLUSD",1721112099052,7.6409,157.07,157.02,6.3682]
["bitfinex","SOLUSD",1721112099435,1.2743,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721112099744,10.91407664,157.09,157.01,15.6908]
["bitfinex","SOLUSD",1721112099745,6.367,157.06,157.01,15.6908]
["bitfinex","SOLUSD",1721112100352,10.91407664,157.09,157.01,15.6908]
["bitfinex","SOLUSD",1721112100353,7.642,157.05,157.01,15.6908]
["bitfinex","SOLUSD",1721112100752,1.2743,157.05,157.01,15.6908]
["bitfinex","SOLUSD",1721112100932,6.367,157.06,157.01,15.6908]
["bitfinex","SOLUSD",1721112101251,1.2743,157.05,157.01,15.6908]
["bitfinex","SOLUSD",1721112101436,6.3678,157.04,157.0,15.9226]
["bitfinex","SOLUSD",1721112101642,1.2743,157.03,157.0,15.9226]
["bitfinex","SOLUSD",1721112101837,1.2743,157.04,157.0,15.9226]
["bitfinex","SOLUSD",1721112102570,7.6413,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721112103139,6.3674,157.05,157.0,22.292]
["bitfinex","SOLUSD",1721112103359,1.2743,157.04,157.0,22.292]
["bitfinex","SOLUSD",1721112104142,1.2743,157.04,157.01,6.369]
["bitfinex","SOLUSD",1721112104346,1.2743,157.05,157.01,6.369]
["bitfinex","SOLUSD",1721112104662,1.2743,157.04,157.0,15.9226]
["bitfinex","SOLUSD",1721112104847,1.2743,157.04,157.0,22.2916]
["bitfinex","SOLUSD",1721112105043,1.2743,157.04,157.01,6.369]
["bitfinex","SOLUSD",1721112105255,1.2743,157.05,157.01,6.93594302]
["bitfinex","SOLUSD",1721112105565,1.2743,157.05,157.01,6.369]
["bitfinex","SOLUSD",1721112106263,7.6417,157.05,157.0,22.2919]
["bitfinex","SOLUSD",1721112106448,1.2743,157.04,157.0,22.2919]
["bitfinex","SOLUSD",1721112106852,1.2743,157.04,157.01,6.369]
["bitfinex","SOLUSD",1721112107247,1.2743,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1721112107445,1.2743,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721112107750,10.67061007,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721112107954,1.2743,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721112110868,1.2743,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721112111367,1.2743,157.07,157.03,1.27354373]
["bitfinex","SOLUSD",1721112111573,1.2743,157.07,157.02,15.9207]
["bitfinex","SOLUSD",1721112111574,1.2743,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1721112111772,1.2743,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721112111962,1.2743,157.07,157.02,15.9207]
["bitfinex","SOLUSD",1721112112162,7.6409,157.07,157.02,22.2889]
["bitfinex","SOLUSD",1721112112757,7.6409,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1721112113071,1.2743,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1721112113264,7.6409,157.07,157.02,22.2892]
["bitfinex","SOLUSD",1721112113449,7.6409,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721112113649,1.2743,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721112114182,1.2743,157.07,157.04,6.3676]
["bitfinex","SOLUSD",1721112114652,1.2743,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1721112114853,1.2743,157.07,157.04,6.3676]
["bitfinex","SOLUSD",1721112115165,1.2743,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721112116372,7.6409,157.07,157.02,15.9207]
["bitfinex","SOLUSD",1721112116671,1.2743,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721112116877,1.2743,157.06,157.02,22.2889]
["bitfinex","SOLUSD",1721112117082,1.2743,157.07,157.02,22.2889]
["bitfinex","SOLUSD",1721112117474,7.6409,157.07,157.02,22.2889]
["bitfinex","SOLUSD",1721112117677,1.2743,157.06,157.02,22.2889]
["bitfinex","SOLUSD",1721112119472,1.2743,157.06,157.03,6.368]
["bitfinex","SOLUSD",1721112119782,1.2743,157.07,157.03,6.368]
["bitfinex","SOLUSD",1721112120386,1.2743,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721112120567,1.2743,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721112120963,1.2743,157.07,157.04,6.3676]
["bitfinex","SOLUSD",1721112121164,1.2743,157.06,157.04,6.3676]
["bitfinex","SOLUSD",1721112121489,1.2743,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1721112121788,1.2743,157.07,157.04,6.3676]
["bitfinex","SOLUSD",1721112122490,1.2743,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721112123063,1.2743,157.07,156.97,15.9439]
["bitfinex","SOLUSD",1721112123278,6.3675,157.05,157.0,6.3691]
["bitfinex","SOLUSD",1721112123475,6.3675,157.05,156.97,15.9439]
["bitfinex","SOLUSD",1721112123476,1.2743,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1721112123990,1.2743,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721112124996,27.88827795,157.09,157.02,6.3685]
["bitfinex","SOLUSD",1721112125505,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721112125692,7.6413,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721112126001,6.3674,157.05,157.01,15.9218]
["bitfinex","SOLUSD",1721112126305,1.2743,157.04,157.01,15.9218]
["bitfinex","SOLUSD",1721112126690,1.2743,157.04,157.01,22.2906]
["bitfinex","SOLUSD",1721112127093,1.2743,157.05,157.01,22.2906]
["bitfinex","SOLUSD",1721112127292,1.2743,157.04,157.01,22.2906]
["bitfinex","SOLUSD",1721112127895,1.2743,157.08,157.01,15.9218]
["bitfinex","SOLUSD",1721112128204,7.6412,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721112128404,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721112128580,7.6417,157.05,157.01,15.9218]
["bitfinex","SOLUSD",1721112128781,7.6417,157.05,157.01,22.2907]
["bitfinex","SOLUSD",1721112128782,1.2743,157.04,157.01,22.2907]
["bitfinex","SOLUSD",1721112129894,6.367,157.06,157.01,22.2907]
["bitfinex","SOLUSD",1721112130095,1.2743,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1721112130800,1.2743,157.05,157.01,22.2907]
["bitfinex","SOLUSD",1721112130991,1.2743,157.05,157.02,6.3684]
["bitfinex","SOLUSD",1721112131315,1.2743,157.08,157.02,6.3684]
["bitfinex","SOLUSD",1721112131513,1.2743,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1721112131886,1.2743,157.07,157.01,15.9218]
["bitfinex","SOLUSD",1721112132099,6.3677,157.05,157.01,15.9218]
["bitfinex","SOLUSD",1721112132409,1.2743,157.04,157.0,6.3691]
["bitfinex","SOLUSD",1721112132985,1.2743,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1721112133384,1.2743,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1721112133686,1.2743,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1721112133886,1.2743,157.04,156.98,15.9252]
["bitfinex","SOLUSD",1721112134115,1.2743,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1721112134915,1.2743,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1721112135113,1.2743,157.08,157.01,6.3689]
["bitfinex","SOLUSD",1721112135316,1.2743,157.08,156.98,15.9252]
["bitfinex","SOLUSD",1721112135317,6.2882,157.05,156.98,15.9252]
["bitfinex","SOLUSD",1721112135527,1.2743,157.04,156.98,15.9252]
["bitfinex","SOLUSD",1721112136217,6.3686,157.02,156.98,15.9252]
["bitfinex","SOLUSD",1721112136388,1.2743,157.01,156.98,15.9252]
["bitfinex","SOLUSD",1721112136803,1.2743,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721112137006,7.6422,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721112137318,6.3682,157.03,156.98,15.9252]
["bitfinex","SOLUSD",1721112137492,1.2743,157.02,156.98,15.9252]
["bitfinex","SOLUSD",1721112137695,1.2743,157.01,156.98,15.9252]
["bitfinex","SOLUSD",1721112137908,1.2743,157.01,156.98,22.2952]
["bitfinex","SOLUSD",1721112138093,1.2743,157.01,156.98,15.9252]
["bitfinex","SOLUSD",1721112138297,1.2743,157.04,156.98,15.9252]
["bitfinex","SOLUSD",1721112138695,6.3687,157.02,156.98,15.9252]
["bitfinex","SOLUSD",1721112138898,1.2743,157.01,156.98,22.2954]
["bitfinex","SOLUSD",1721112139106,1.2743,157.01,156.98,15.9252]
["bitfinex","SOLUSD",1721112139887,1.2743,157.01,156.95,15.9286]
["bitfinex","SOLUSD",1721112140097,6.3699,156.99,156.95,15.9286]
["bitfinex","SOLUSD",1721112140304,1.2743,156.98,156.95,22.3]
["bitfinex","SOLUSD",1721112141028,1.2743,156.98,156.95,15.9286]
["bitfinex","SOLUSD",1721112141193,16.1611,156.97,156.91,15.932]
["bitfinex","SOLUSD",1721112141516,1.2743,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721112141812,1.2743,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1721112142217,16.1611,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1721112142218,1.2743,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1721112142522,16.1611,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1721112142713,1.2743,156.96,156.94,15.9296]
["bitfinex","SOLUSD",1721112143023,1.2743,156.96,156.93,6.3719]
["bitfinex","SOLUSD",1721112143197,1.2743,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1721112143747,1.2743,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1721112144396,1.2743,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1721112144596,1.2743,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1721112145224,1.2743,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721112146101,7.6445,156.98,156.93,15.9299]
["bitfinex","SOLUSD",1721112146302,6.3707,156.97,156.93,15.9299]
["bitfinex","SOLUSD",1721112146603,1.2743,156.96,156.91,6.3728]
["bitfinex","SOLUSD",1721112146796,1.2743,156.95,156.91,6.3728]
["bitfinex","SOLUSD",1721112146996,6.3713,156.96,156.91,6.3728]
["bitfinex","SOLUSD",1721112147220,7.6458,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1721112150227,1.2743,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721112150417,1.2743,156.94,156.91,6.3729]
["bitfinex","SOLUSD",1721112151405,1.2743,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721112151946,1.2743,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1721112152530,6.3706,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1721112152730,1.2743,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721112152936,1.2743,156.97,156.93,6.372]
["bitfinex","SOLUSD",1721112153240,1.2743,156.97,156.91,15.9318]
["bitfinex","SOLUSD",1721112153919,1.2743,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1721112154442,18.74,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1721112154620,20.0143,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1721112154825,1.2743,156.97,156.93,7.53706527]
["bitfinex","SOLUSD",1721112155146,20.0143,156.97,156.93,7.53706527]
["bitfinex","SOLUSD",1721112155332,26.3849,156.97,156.93,7.53706527]
["bitfinex","SOLUSD",1721112155512,26.3849,156.97,156.93,1.27430349]
["bitfinex","SOLUSD",1721112156643,26.3849,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721112156841,18.74,156.95,156.91,22.3048]
["bitfinex","SOLUSD",1721112157341,1.2743,156.94,156.91,22.3048]
["bitfinex","SOLUSD",1721112157537,20.0143,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1721112157742,26.3863,156.94,156.9,20.0]
["bitfinex","SOLUSD",1721112158124,20.0143,156.94,156.9,26.3734]
["bitfinex","SOLUSD",1721112158316,20.0143,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721112159819,1.2743,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721112160641,20.0143,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721112163341,1.2743,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721112164164,26.3862,156.94,156.89,41.0478]
["bitfinex","SOLUSD",1721112164354,26.3862,156.94,156.89,22.3078]
["bitfinex","SOLUSD",1721112164767,26.3862,156.94,156.89,41.0478]
["bitfinex","SOLUSD",1721112165069,26.3862,156.94,156.89,22.3078]
["bitfinex","SOLUSD",1721112165367,26.3862,156.94,156.84,6.8690804]
["bitfinex","SOLUSD",1721112165368,25.1138,156.9,156.84,6.8690804]
["bitfinex","SOLUSD",1721112165666,18.74,156.88,156.84,0.4935804]
["bitfinex","SOLUSD",1721112165852,20.0143,156.87,156.84,0.4935804]
["bitfinex","SOLUSD",1721112166049,18.74,156.87,156.84,0.4935804]
["bitfinex","SOLUSD",1721112166276,20.0143,156.86,156.84,0.4935804]
["bitfinex","SOLUSD",1721112166474,18.74,156.86,156.84,0.4935804]
["bitfinex","SOLUSD",1721112166972,1.2743,156.85,156.84,0.4935804]
["bitfinex","SOLUSD",1721112167143,20.0143,156.86,156.84,0.4935804]
["bitfinex","SOLUSD",1721112167640,6.3743,156.88,156.84,6.8694804]
["bitfinex","SOLUSD",1721112167641,18.74,156.87,156.84,6.8694804]
["bitfinex","SOLUSD",1721112167957,1.2743,156.89,156.84,20.50867778]
["bitfinex","SOLUSD",1721112168154,1.2743,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721112168364,7.6481,156.89,156.84,6.8694804]
["bitfinex","SOLUSD",1721112169155,1.2743,156.89,156.84,8.14448195]
["bitfinex","SOLUSD",1721112169353,1.2743,156.89,156.84,6.8694804]
["bitfinex","SOLUSD",1721112169564,1.2743,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721112169766,12.14849742,156.91,156.87,1.27482215]
["bitfinex","SOLUSD",1721112170064,12.14849742,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721112170453,12.14849742,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1721112170983,12.14849742,156.91,156.87,7.64932369]
["bitfinex","SOLUSD",1721112171147,12.14849742,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721112171472,12.14849742,156.91,156.88,1.27475821]
["bitfinex","SOLUSD",1721112171651,12.14849742,156.91,156.87,51.3744]
["bitfinex","SOLUSD",1721112171976,12.14849742,156.91,156.88,6.3741]
["bitfinex","SOLUSD",1721112172341,12.14849742,156.91,156.87,51.3746]
["bitfinex","SOLUSD",1721112172765,12.14849742,156.91,156.89,6.3736]
["bitfinex","SOLUSD",1721112172942,12.14849742,156.91,156.89,6.3738]
["bitfinex","SOLUSD",1721112173149,12.14849742,156.91,156.88,15.9348]
["bitfinex","SOLUSD",1721112173343,12.14849742,156.91,156.84,0.4935804]
["bitfinex","SOLUSD",1721112173344,12.14849742,156.91,156.85,6.3751]
["bitfinex","SOLUSD",1721112173644,1.2743,156.9,156.86,65.0]
["bitfinex","SOLUSD",1721112173846,1.2743,156.9,156.84,0.4935804]
["bitfinex","SOLUSD",1721112174067,1.2743,156.89,156.84,0.4935804]
["bitfinex","SOLUSD",1721112174276,7.6482,156.89,156.84,16.4324804]
["bitfinex","SOLUSD",1721112174453,7.6482,156.89,156.84,22.8082804]
["bitfinex","SOLUSD",1721112176068,1.2743,156.89,156.86,6.3749]
["bitfinex","SOLUSD",1721112176267,1.2743,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1721112176472,1.2743,156.89,156.86,6.3749]
["bitfinex","SOLUSD",1721112176782,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1721112177788,1.2743,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721112178794,1.2743,156.89,156.84,0.4935804]
["bitfinex","SOLUSD",1721112179090,7.6482,156.89,156.84,0.4935804]
["bitfinex","SOLUSD",1721112179396,1.2743,156.89,156.84,0.4935804]
["bitfinex","SOLUSD",1721112180278,12.95842805,156.89,156.84,0.4935804]
["bitfinex","SOLUSD",1721112180585,11.50975274,156.88,156.84,0.4935804]
["bitfinex","SOLUSD",1721112180787,6.3752,156.86,156.84,0.4935804]
["bitfinex","SOLUSD",1721112180989,7.649,156.87,156.84,0.4935804]
["bitfinex","SOLUSD",1721112181561,6.3752,156.86,156.84,0.4935804]
["bitfinex","SOLUSD",1721112181762,11.36366914,156.86,156.84,0.4935804]
["bitfinex","SOLUSD",1721112182192,1.2743,156.85,156.84,0.4935804]
["bitfinex","SOLUSD",1721112182772,7.6498,156.85,156.84,0.4935804]
["bitfinex","SOLUSD",1721112182972,1.2743,156.85,156.84,0.4935804]
["bitfinex","SOLUSD",1721112185804,22.8069,156.85,156.84,0.4935804]
["bitfinex","SOLUSD",1721112186114,60.3269,156.85,156.84,0.4935804]
["bitfinex","SOLUSD",1721112186283,34.13353106,156.85,156.84,0.4935804]
["bitfinex","SOLUSD",1721112187126,34.13353106,156.85,156.76,6.3791]
["bitfinex","SOLUSD",1721112187127,75.27803106,156.85,156.72,16.5065]
["bitfinex","SOLUSD",1721112187407,6.3771,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1721112187587,1.2743,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721112187911,1.2743,156.81,156.76,22.3265]
["bitfinex","SOLUSD",1721112188209,1.2743,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721112188581,1.2743,156.81,156.76,15.9474]
["bitfinex","SOLUSD",1721112188780,1.2743,156.82,156.77,1.27567795]
["bitfinex","SOLUSD",1721112189203,1.2743,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721112189406,1.2743,156.82,156.76,15.9474]
["bitfinex","SOLUSD",1721112189581,6.3775,156.81,156.76,15.9474]
["bitfinex","SOLUSD",1721112189785,7.6518,156.81,156.76,23.60214619]
["bitfinex","SOLUSD",1721112190291,25.1575,156.8,156.76,15.9474]
["bitfinex","SOLUSD",1721112191202,18.78,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721112191404,1.2743,156.79,156.68,16.5519641]
["bitfinex","SOLUSD",1721112191405,26.4336,156.76,156.72,15.9511]
["bitfinex","SOLUSD",1721112191705,26.4336,156.76,156.68,16.5519641]
["bitfinex","SOLUSD",1721112191706,18.78,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1721112191894,1.2743,156.74,156.69,25.1619]
["bitfinex","SOLUSD",1721112192092,1.2743,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721112193516,21.2743,156.73,156.68,0.8176641]
["bitfinex","SOLUSD",1721112193707,1.2743,156.73,156.68,0.8176641]
["bitfinex","SOLUSD",1721112194014,1.2743,156.72,156.69,15.954]
["bitfinex","SOLUSD",1721112194187,7.6552,156.72,156.68,0.8176641]
["bitfinex","SOLUSD",1721112194388,6.3812,156.71,156.68,0.8176641]
["bitfinex","SOLUSD",1721112194591,1.2743,156.7,156.68,0.8176641]
["bitfinex","SOLUSD",1721112194797,6.382,156.69,156.68,0.8176641]
["bitfinex","SOLUSD",1721112195322,6.382,156.69,156.59,37.6]
["bitfinex","SOLUSD",1721112195323,16.2435,156.69,156.56,6.387]
["bitfinex","SOLUSD",1721112195487,16.2435,156.69,156.53,22.647]
["bitfinex","SOLUSD",1721112195488,6.3842,156.64,156.53,22.647]
["bitfinex","SOLUSD",1721112195689,1.2743,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721112196093,1.2743,156.63,156.58,15.9662]
["bitfinex","SOLUSD",1721112196321,1.2743,156.63,156.53,22.647]
["bitfinex","SOLUSD",1721112196322,6.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1721112196498,7.66,156.6,156.54,22.3575]
["bitfinex","SOLUSD",1721112197019,7.6594,156.62,156.56,6.3869]
["bitfinex","SOLUSD",1721112197319,6.3858,156.6,156.54,22.3571]
["bitfinex","SOLUSD",1721112197526,1.2743,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1721112197813,1.2743,156.59,156.57,6.3867]
["bitfinex","SOLUSD",1721112198016,1.2743,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1721112198214,1.2743,156.6,156.54,15.9694]
["bitfinex","SOLUSD",1721112198396,1.2743,156.6,156.54,22.3574]
["bitfinex","SOLUSD",1721112198599,6.3861,156.59,156.54,22.3574]
["bitfinex","SOLUSD",1721112198817,1.2743,156.58,156.54,15.9694]
["bitfinex","SOLUSD",1721112198991,1.2743,156.57,156.54,22.3573]
["bitfinex","SOLUSD",1721112199188,6.3856,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1721112199491,1.2743,156.59,156.54,15.9694]
["bitfinex","SOLUSD",1721112199719,1.2743,156.59,156.54,22.3573]
["bitfinex","SOLUSD",1721112200020,15.45996263,156.6,156.54,22.3572]
["bitfinex","SOLUSD",1721112200239,6.3865,156.58,156.52,7.2065641]
["bitfinex","SOLUSD",1721112200531,7.6612,156.57,156.52,7.2065641]
["bitfinex","SOLUSD",1721112200721,6.3865,156.58,156.52,7.2065641]
["bitfinex","SOLUSD",1721112200921,1.2743,156.57,156.52,7.2065641]
["bitfinex","SOLUSD",1721112201331,1.2743,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721112201534,1.2743,156.57,156.52,0.8176641]
["bitfinex","SOLUSD",1721112201740,1.2743,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1721112202328,7.6604,156.59,156.53,15.9712]
["bitfinex","SOLUSD",1721112202640,6.3865,156.58,156.53,15.9712]
["bitfinex","SOLUSD",1721112202839,1.2743,156.57,156.53,15.9712]
["bitfinex","SOLUSD",1721112203317,1.2743,156.57,156.52,0.8176641]
["bitfinex","SOLUSD",1721112203518,6.3873,156.56,156.52,0.8176641]
["bitfinex","SOLUSD",1721112203737,1.2743,156.55,156.52,0.8176641]
["bitfinex","SOLUSD",1721112203943,6.3868,156.58,156.52,7.2063641]
["bitfinex","SOLUSD",1721112204238,1.2743,156.57,156.55,6.3876]
["bitfinex","SOLUSD",1721112204543,1.2743,156.59,156.52,18.06697123]
["bitfinex","SOLUSD",1721112204744,6.3865,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1721112205040,1.2743,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721112205248,7.6612,156.57,156.52,16.7894641]
["bitfinex","SOLUSD",1721112205816,1.2743,156.56,156.52,16.7894641]
["bitfinex","SOLUSD",1721112206020,7.6617,156.56,156.52,16.7894641]
["bitfinex","SOLUSD",1721112206224,7.6617,156.56,156.52,0.8176641]
["bitfinex","SOLUSD",1721112206439,1.2743,156.56,156.52,0.8176641]
["bitfinex","SOLUSD",1721112206662,6.3876,156.56,156.52,0.8176641]
["bitfinex","SOLUSD",1721112206844,1.2743,156.55,156.52,0.8176641]
["bitfinex","SOLUSD",1721112207041,1.2743,156.56,156.52,0.8176641]
["bitfinex","SOLUSD",1721112207357,6.3882,156.54,156.52,0.8176641]
["bitfinex","SOLUSD",1721112207517,1.2743,156.53,156.52,0.8176641]
["bitfinex","SOLUSD",1721112207918,7.6622,156.55,156.52,0.8176641]
["bitfinex","SOLUSD",1721112208153,1.2743,156.54,156.52,0.8176641]
["bitfinex","SOLUSD",1721112208742,1.2743,156.53,156.52,0.8176641]
["bitfinex","SOLUSD",1721112208940,1.2743,156.55,156.52,0.8176641]
["bitfinex","SOLUSD",1721112209139,1.2743,156.54,156.52,0.8176641]
["bitfinex","SOLUSD",1721112209336,6.3885,156.53,156.52,0.8176641]
["bitfinex","SOLUSD",1721112209744,6.3879,156.55,156.52,0.8176641]
["bitfinex","SOLUSD",1721112209924,20.0,156.56,156.52,0.8176641]
["bitfinex","SOLUSD",1721112210125,6.3885,156.53,156.52,0.8176641]
["bitfinex","SOLUSD",1721112211132,22.3062,156.53,156.52,0.8176641]
["bitfinex","SOLUSD",1721112211456,6.5059,156.44,156.37,0.8176641]
["bitfinex","SOLUSD",1721112211622,15.9784,156.47,156.37,0.8176641]
["bitfinex","SOLUSD",1721112211623,1.2743,156.43,156.37,0.8176641]
["bitfinex","SOLUSD",1721112211826,1.2743,156.47,156.37,0.8176641]
["bitfinex","SOLUSD",1721112212141,1.2743,156.49,156.37,0.8176641]
["bitfinex","SOLUSD",1721112212344,1.2743,156.48,156.37,0.8176641]
["bitfinex","SOLUSD",1721112212527,1.2743,156.49,156.39,37.6]
["bitfinex","SOLUSD",1721112212722,1.2743,156.49,156.42,6.3061]
["bitfinex","SOLUSD",1721112213031,9.37938632,156.5,156.47,15.9769]
["bitfinex","SOLUSD",1721112213353,9.37938632,156.5,156.45,6.3914]
["bitfinex","SOLUSD",1721112213559,7.6647,156.49,156.43,6.3924]
["bitfinex","SOLUSD",1721112213746,7.6647,156.49,156.42,6.3061]
["bitfinex","SOLUSD",1721112213747,1.2743,156.48,156.42,15.9817]
["bitfinex","SOLUSD",1721112213925,6.391,156.47,156.42,22.3746]
["bitfinex","SOLUSD",1721112214248,1.2743,156.46,156.42,22.3746]
["bitfinex","SOLUSD",1721112214634,1.2743,156.46,156.41,6.43355262]
["bitfinex","SOLUSD",1721112214635,1.2743,156.45,156.41,6.43355262]
["bitfinex","SOLUSD",1721112214827,1.2743,156.45,156.41,0.04015262]
["bitfinex","SOLUSD",1721112215173,21.2743,156.47,156.42,6.3927]
["bitfinex","SOLUSD",1721112215450,21.2743,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721112215659,9.04110972,156.48,156.46,6.3914]
["bitfinex","SOLUSD",1721112215827,9.04110972,156.48,156.41,0.04015262]
["bitfinex","SOLUSD",1721112215828,9.04110972,156.48,156.44,6.392]
["bitfinex","SOLUSD",1721112216029,9.04110972,156.48,156.43,15.981]
["bitfinex","SOLUSD",1721112216461,9.04110972,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1721112217139,9.04110972,156.48,156.43,22.3732]
["bitfinex","SOLUSD",1721112217140,1.2743,156.47,156.43,22.3732]
["bitfinex","SOLUSD",1721112217533,1.2743,156.47,156.41,0.04015262]
["bitfinex","SOLUSD",1721112217753,6.3918,156.45,156.41,0.04015262]
["bitfinex","SOLUSD",1721112217938,7.6666,156.44,156.41,0.04015262]
["bitfinex","SOLUSD",1721112218257,20.0,156.43,156.41,0.04015262]
["bitfinex","SOLUSD",1721112218461,1.2743,156.42,156.41,0.04015262]
["bitfinex","SOLUSD",1721112219954,10.36769783,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1721112220161,10.36769783,156.45,156.41,0.04015262]
["bitfinex","SOLUSD",1721112220665,10.36769783,156.45,156.43,6.3922]
["bitfinex","SOLUSD",1721112220865,9.09339783,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1721112221654,9.09339783,156.45,156.44,7.67053643]
["bitfinex","SOLUSD",1721112221957,9.09339783,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1721112222160,9.09339783,156.45,156.43,15.9814]
["bitfinex","SOLUSD",1721112222330,9.09339783,156.45,156.41,0.04015262]
["bitfinex","SOLUSD",1721112222680,1.2743,156.44,156.41,0.04015262]
["bitfinex","SOLUSD",1721112223168,10.36769783,156.45,156.41,0.04015262]
["bitfinex","SOLUSD",1721112223383,9.09339783,156.45,156.42,6.393]
["bitfinex","SOLUSD",1721112223541,1.2743,156.44,156.41,0.04015262]
["bitfinex","SOLUSD",1721112225757,7.6667,156.44,156.41,0.04015262]
["bitfinex","SOLUSD",1721112226547,10.36769783,156.45,156.41,0.04015262]
["bitfinex","SOLUSD",1721112226775,10.36769783,156.45,156.42,6.393]
["bitfinex","SOLUSD",1721112226974,9.09339783,156.45,156.42,6.393]
["bitfinex","SOLUSD",1721112227469,9.09339783,156.45,156.43,6.3925]
["bitfinex","SOLUSD",1721112227674,9.09339783,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1721112227877,9.09339783,156.45,156.43,6.3926]
["bitfinex","SOLUSD",1721112228177,9.09339783,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1721112229071,9.09339783,156.45,156.42,22.3751]
["bitfinex","SOLUSD",1721112229448,9.09339783,156.45,156.43,6.3925]
["bitfinex","SOLUSD",1721112229650,9.09339783,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1721112230454,13.0344,156.52,156.46,6.3911]
["bitfinex","SOLUSD",1721112230651,6.3895,156.51,156.46,6.3911]
["bitfinex","SOLUSD",1721112230878,7.6641,156.5,156.45,15.979]
["bitfinex","SOLUSD",1721112231254,1.2743,156.5,156.42,15.9825]
["bitfinex","SOLUSD",1721112231563,6.3907,156.48,156.43,71.3922]
["bitfinex","SOLUSD",1721112231866,1.2743,156.5,156.43,65.0]
["bitfinex","SOLUSD",1721112232068,6.3906,156.48,156.43,71.3922]
["bitfinex","SOLUSD",1721112232270,6.3902,156.49,156.43,71.3922]
["bitfinex","SOLUSD",1721112232450,1.2743,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721112233056,1.2743,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1721112233372,1.2743,156.51,156.48,6.3901]
["bitfinex","SOLUSD",1721112233673,1.2743,156.52,156.48,6.3901]
["bitfinex","SOLUSD",1721112234674,1.2743,156.52,156.47,22.3674]
["bitfinex","SOLUSD",1721112234884,7.6637,156.51,156.47,15.9765]
["bitfinex","SOLUSD",1721112235384,1.2743,156.51,156.47,15.9765]
["bitfinex","SOLUSD",1721112235552,1.2743,156.52,156.47,15.9765]
["bitfinex","SOLUSD",1721112236672,10.33129051,156.53,156.5,15.9742]
["bitfinex","SOLUSD",1721112237282,16.71989051,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721112237585,10.33129051,156.53,156.49,6.39]
["bitfinex","SOLUSD",1721112237802,9.05699051,156.53,156.49,6.39]
["bitfinex","SOLUSD",1721112237974,1.2743,156.52,156.49,6.39]
["bitfinex","SOLUSD",1721112238302,9.05699051,156.53,156.44,6.1099]
["bitfinex","SOLUSD",1721112238482,1.2743,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1721112239200,1.2743,156.56,156.51,15.9727]
["bitfinex","SOLUSD",1721112239201,7.6617,156.56,156.51,15.9727]
["bitfinex","SOLUSD",1721112239387,7.6617,156.56,156.51,22.3617]
["bitfinex","SOLUSD",1721112239996,1.2743,156.56,156.51,15.9727]
["bitfinex","SOLUSD",1721112240184,1.2743,156.56,156.54,6.388]
["bitfinex","SOLUSD",1721112240391,7.6608,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721112240579,1.2743,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721112240773,1.2743,156.57,156.54,6.3881]
["bitfinex","SOLUSD",1721112241080,1.2743,156.59,156.54,15.9703]
["bitfinex","SOLUSD",1721112241289,1.2743,156.59,156.5,15.9735]
["bitfinex","SOLUSD",1721112241681,6.3878,156.55,156.5,22.3631]
["bitfinex","SOLUSD",1721112241875,6.3891,156.52,156.47,15.9774]
["bitfinex","SOLUSD",1721112242212,1.2743,156.54,156.47,15.9774]
["bitfinex","SOLUSD",1721112242411,21.2743,156.54,156.48,6.3901]
["bitfinex","SOLUSD",1721112242578,6.3889,156.52,156.47,22.3683]
["bitfinex","SOLUSD",1721112242772,1.2743,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1721112242969,1.2743,156.51,156.47,15.9774]
["bitfinex","SOLUSD",1721112243199,1.2743,156.51,156.47,22.3683]
["bitfinex","SOLUSD",1721112243496,1.2743,156.51,156.44,6.1099]
["bitfinex","SOLUSD",1721112243497,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721112243699,1.2743,156.49,156.41,15.11625262]
["bitfinex","SOLUSD",1721112244011,1.2743,156.52,156.41,15.11625262]
["bitfinex","SOLUSD",1721112244300,1.2743,156.51,156.41,15.11625262]
["bitfinex","SOLUSD",1721112244481,21.2743,156.51,156.41,15.11625262]
["bitfinex","SOLUSD",1721112245293,21.2743,156.51,156.41,0.04015262]
["bitfinex","SOLUSD",1721112245484,6.3906,156.48,156.41,0.04015262]
["bitfinex","SOLUSD",1721112245678,1.2743,156.47,156.41,0.04015262]
["bitfinex","SOLUSD",1721112245878,1.2743,156.47,156.44,6.392]
["bitfinex","SOLUSD",1721112246487,1.2743,156.47,156.43,22.3737]
["bitfinex","SOLUSD",1721112246687,1.2743,156.46,156.43,22.3737]
["bitfinex","SOLUSD",1721112246884,37.6,156.52,156.45,6.3914]
["bitfinex","SOLUSD",1721112246885,1.2743,156.48,156.45,6.3914]
["bitfinex","SOLUSD",1721112247195,1.2743,156.5,156.43,15.9812]
["bitfinex","SOLUSD",1721112247387,1.2743,156.5,156.46,15.9782]
["bitfinex","SOLUSD",1721112247705,1.2743,156.52,156.48,6.3902]
["bitfinex","SOLUSD",1721112247882,1.2743,156.51,156.48,6.3902]
["bitfinex","SOLUSD",1721112248295,6.3886,156.53,156.47,6.3909]
["bitfinex","SOLUSD",1721112248488,6.3886,156.53,156.46,15.9782]
["bitfinex","SOLUSD",1721112248797,20.0,156.52,156.46,15.9782]
["bitfinex","SOLUSD",1721112249304,1.2743,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721112249474,1.2743,156.52,156.48,15.9754]
["bitfinex","SOLUSD",1721112249670,1.2743,156.54,156.49,1.27673785]
["bitfinex","SOLUSD",1721112249975,1.2743,156.54,156.48,15.9754]
["bitfinex","SOLUSD",1721112250175,1.2743,156.54,156.48,22.3659]
["bitfinex","SOLUSD",1721112250176,7.6627,156.54,156.48,22.3659]
["bitfinex","SOLUSD",1721112250595,1.2743,156.54,156.41,0.04015262]
["bitfinex","SOLUSD",1721112250796,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721112250994,38.8743,156.54,156.41,65.04015262]
["bitfinex","SOLUSD",1721112250995,1.2743,156.49,156.41,0.04015262]
["bitfinex","SOLUSD",1721112251191,6.3902,156.49,156.44,6.3922]
["bitfinex","SOLUSD",1721112251505,7.6649,156.48,156.43,6.3924]
["bitfinex","SOLUSD",1721112251706,6.3913,156.47,156.41,0.04015262]
["bitfinex","SOLUSD",1721112252004,1.2743,156.48,156.44,15.9802]
["bitfinex","SOLUSD",1721112252195,21.2743,156.49,156.44,15.9802]
["bitfinex","SOLUSD",1721112252497,1.2743,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1721112252703,1.2743,156.48,156.44,15.9802]
["bitfinex","SOLUSD",1721112252881,7.665,156.48,156.44,15.9802]
["bitfinex","SOLUSD",1721112253494,1.2743,156.48,156.44,22.3724]
["bitfinex","SOLUSD",1721112253692,1.2743,156.47,156.44,22.3724]
["bitfinex","SOLUSD",1721112254006,1.2743,156.48,156.45,6.3916]
["bitfinex","SOLUSD",1721112254508,1.2743,156.48,156.46,6.3913]
["bitfinex","SOLUSD",1721112254690,21.2743,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721112254887,27.6641,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721112255095,1.2743,156.5,156.44,6.3921]
["bitfinex","SOLUSD",1721112255280,1.2743,156.5,156.41,0.04015262]
["bitfinex","SOLUSD",1721112255281,37.2488,156.5,156.41,16.02355262]
["bitfinex","SOLUSD",1721112255488,15.7926,156.47,156.41,16.02355262]
["bitfinex","SOLUSD",1721112255793,1.2743,156.46,156.41,16.02355262]
["bitfinex","SOLUSD",1721112255988,1.2743,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1721112256201,1.2743,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1721112256380,1.2743,156.45,156.43,6.3925]
["bitfinex","SOLUSD",1721112256583,1.2743,156.46,156.42,6.3928]
["bitfinex","SOLUSD",1721112256784,1.2743,156.46,156.41,16.02355262]
["bitfinex","SOLUSD",1721112256785,7.6664,156.45,156.41,0.04015262]
["bitfinex","SOLUSD",1721112257096,1.2743,156.45,156.41,0.04015262]
["bitfinex","SOLUSD",1721112257603,1.2743,156.45,156.41,6.43345262]
["bitfinex","SOLUSD",1721112257787,1.2743,156.44,156.41,6.43355262]
["bitfinex","SOLUSD",1721112258184,1.2743,156.46,156.41,0.04015262]
["bitfinex","SOLUSD",1721112258503,21.2743,156.46,156.44,6.3919]
["bitfinex","SOLUSD",1721112258704,1.2743,156.49,156.44,15.9796]
["bitfinex","SOLUSD",1721112258910,21.4782,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1721112259099,15.1932,156.51,156.47,6.3906]
["bitfinex","SOLUSD",1721112259402,16.4675,156.51,156.41,0.04015262]
["bitfinex","SOLUSD",1721112260204,37.6,156.5,156.41,0.04015262]
["bitfinex","SOLUSD",1721112260409,7.6646,156.49,156.42,6.3929]
["bitfinex","SOLUSD",1721112260611,1.2743,156.48,156.41,0.04015262]
["bitfinex","SOLUSD",1721112260818,1.2743,156.48,156.42,6.3929]
["bitfinex","SOLUSD",1721112261027,1.2743,156.48,156.41,0.04015262]
["bitfinex","SOLUSD",1721112261214,37.6,156.47,156.41,0.04015262]
["bitfinex","SOLUSD",1721112261518,1.2743,156.46,156.41,0.04015262]
["bitfinex","SOLUSD",1721112261719,1.2743,156.45,156.41,0.04015262]
["bitfinex","SOLUSD",1721112261924,1.2743,156.45,156.41,6.43345262]
["bitfinex","SOLUSD",1721112262120,1.2743,156.45,156.41,0.04015262]
["bitfinex","SOLUSD",1721112262520,1.2743,156.47,156.44,6.392]
["bitfinex","SOLUSD",1721112262721,1.2743,156.47,156.45,6.3915]
["bitfinex","SOLUSD",1721112263224,1.2743,156.47,156.43,22.3731]
["bitfinex","SOLUSD",1721112263395,1.2743,156.47,156.41,6.43335262]
["bitfinex","SOLUSD",1721112263601,1.2743,156.47,156.41,0.04015262]
["bitfinex","SOLUSD",1721112264217,1.2743,156.47,156.41,1.31862294]
["bitfinex","SOLUSD",1721112264823,30.76281087,156.51,156.41,1.31862294]
["bitfinex","SOLUSD",1721112264824,1.2743,156.5,156.41,1.31862294]
["bitfinex","SOLUSD",1721112265029,1.2743,156.5,156.41,0.04015262]
["bitfinex","SOLUSD",1721112265416,1.2743,156.5,156.45,6.3914]
["bitfinex","SOLUSD",1721112265725,21.7998869,156.51,156.46,1.27814768]
["bitfinex","SOLUSD",1721112265928,1.2743,156.5,156.45,6.3915]
["bitfinex","SOLUSD",1721112266116,16.4675,156.51,156.46,51.3912]
["bitfinex","SOLUSD",1721112266830,22.8569,156.51,156.46,45.0]
["bitfinex","SOLUSD",1721112267129,6.3897,156.5,156.41,0.04015262]
["bitfinex","SOLUSD",1721112267326,1.2743,156.49,156.41,0.04015262]
["bitfinex","SOLUSD",1721112267521,1.2743,156.48,156.41,0.04015262]
["bitfinex","SOLUSD",1721112267825,1.2743,156.48,156.42,6.3926]
["bitfinex","SOLUSD",1721112268399,1.2743,156.47,156.42,6.3926]
["bitfinex","SOLUSD",1721112268631,1.2743,156.5,156.42,6.3926]
["bitfinex","SOLUSD",1721112268803,6.5954,156.49,156.41,0.04015262]
["bitfinex","SOLUSD",1721112269132,6.3918,156.45,156.41,0.04015262]
["bitfinex","SOLUSD",1721112269427,1.2743,156.44,156.41,0.04015262]
["bitfinex","SOLUSD",1721112269804,6.3928,156.43,156.41,0.04015262]
["bitfinex","SOLUSD",1721112270003,7.6673,156.42,156.41,0.04015262]
["bitfinex","SOLUSD",1721112271124,1.2743,156.42,156.41,0.04015262]
["bitfinex","SOLUSD",1721112271331,1.2743,156.43,156.41,0.04015262]
["bitfinex","SOLUSD",1721112271509,1.2743,156.45,156.42,6.3928]
["bitfinex","SOLUSD",1721112272009,1.2743,156.46,156.42,15.9824]
["bitfinex","SOLUSD",1721112272329,15.4969,156.47,156.42,15.9824]
["bitfinex","SOLUSD",1721112272330,1.2743,156.45,156.42,15.9824]
["bitfinex","SOLUSD",1721112272539,1.2743,156.45,156.41,0.04015262]
["bitfinex","SOLUSD",1721112273320,7.6661,156.45,156.41,0.04015262]
["bitfinex","SOLUSD",1721112273525,6.3922,156.44,156.41,0.04015262]
["bitfinex","SOLUSD",1721112273704,1.2743,156.43,156.41,0.04015262]
["bitfinex","SOLUSD",1721112273906,6.3917,156.46,156.41,0.04015262]
["bitfinex","SOLUSD",1721112273907,1.2743,156.45,156.41,0.04015262]
["bitfinex","SOLUSD",1721112274327,6.3926,156.43,156.41,0.04015262]
["bitfinex","SOLUSD",1721112274636,7.6673,156.42,156.41,0.04015262]
["bitfinex","SOLUSD",1721112275535,6.393,156.42,156.41,0.04015262]
["bitfinex","SOLUSD",1721112275740,7.6673,156.42,156.41,0.04015262]
["bitfinex","SOLUSD",1721112276041,6.3946,156.38,156.37,0.8176641]
["bitfinex","SOLUSD",1721112276249,7.6689,156.38,156.37,0.8176641]
["bitfinex","SOLUSD",1721112276417,23.7374,156.38,156.37,0.8176641]
["bitfinex","SOLUSD",1721112276950,17.3428,156.38,156.37,0.8176641]
["bitfinex","SOLUSD",1721112277248,1.2743,156.38,156.37,0.8176641]
["bitfinex","SOLUSD",1721112277427,21.2743,156.4,156.37,0.8176641]
["bitfinex","SOLUSD",1721112277632,1.2743,156.39,156.37,0.8176641]
["bitfinex","SOLUSD",1721112278240,7.6689,156.38,156.37,0.8176641]
["bitfinex","SOLUSD",1721112278538,27.6689,156.38,156.37,0.8176641]
["bitfinex","SOLUSD",1721112279631,72.6689,156.38,156.37,0.8176641]
["bitfinex","SOLUSD",1721112282233,10.0,156.36,156.27,15.9978]
["bitfinex","SOLUSD",1721112282426,82.2609,156.38,156.27,22.3966]
["bitfinex","SOLUSD",1721112282427,6.3967,156.33,156.27,22.3966]
["bitfinex","SOLUSD",1721112282631,1.2743,156.32,156.29,6.3982]
["bitfinex","SOLUSD",1721112283130,1.2743,156.32,156.27,15.9978]
["bitfinex","SOLUSD",1721112283131,1.2743,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1721112283325,1.2743,156.34,156.32,6.397]
["bitfinex","SOLUSD",1721112283641,6.3951,156.37,156.32,6.3969]
["bitfinex","SOLUSD",1721112283944,1.2743,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1721112284145,1.2743,156.35,156.33,6.3966]
["bitfinex","SOLUSD",1721112284346,1.2743,156.37,156.33,6.3967]
["bitfinex","SOLUSD",1721112284726,1.2743,156.41,156.34,6.3962]
["bitfinex","SOLUSD",1721112285024,1.2743,156.41,156.33,6.3966]
["bitfinex","SOLUSD",1721112285231,6.3951,156.37,156.32,15.9918]
["bitfinex","SOLUSD",1721112285427,1.2743,156.36,156.33,6.3967]
["bitfinex","SOLUSD",1721112285641,7.669,156.38,156.33,6.3967]
["bitfinex","SOLUSD",1721112286027,1.2743,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721112286229,1.2743,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1721112286440,15.9859,156.39,156.29,6.4105]
["bitfinex","SOLUSD",1721112286651,6.3957,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721112286850,1.2743,156.35,156.3,15.9947]
["bitfinex","SOLUSD",1721112287154,6.6110766,156.39,156.28,6.3984]
["bitfinex","SOLUSD",1721112287155,21.2743,156.38,156.28,6.3984]
["bitfinex","SOLUSD",1721112287344,21.2743,156.38,156.27,16.3563]
["bitfinex","SOLUSD",1721112287730,6.3958,156.36,156.27,16.3563]
["bitfinex","SOLUSD",1721112287938,7.6703,156.35,156.29,6.398]
["bitfinex","SOLUSD",1721112288137,7.6703,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1721112288340,1.2743,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721112288735,7.6702,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1721112288948,1.2743,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1721112289358,7.6707,156.34,156.3,15.9948]
["bitfinex","SOLUSD",1721112290951,1.2743,156.34,156.27,22.3969]
["bitfinex","SOLUSD",1721112291139,6.3975,156.32,156.27,15.9979]
["bitfinex","SOLUSD",1721112291335,1.2743,156.31,156.27,15.9979]
["bitfinex","SOLUSD",1721112291835,7.672,156.31,156.27,15.9979]
["bitfinex","SOLUSD",1721112292033,7.6723,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1721112292443,1.2743,156.3,156.21,7.0071641]
["bitfinex","SOLUSD",1721112292642,1.2743,156.33,156.29,6.3979]
["bitfinex","SOLUSD",1721112292849,1.2743,156.32,156.22,1.27985988]
["bitfinex","SOLUSD",1721112293238,1.2743,156.32,156.21,7.0071641]
["bitfinex","SOLUSD",1721112293556,7.6718,156.32,156.26,15.9987]
["bitfinex","SOLUSD",1721112293973,1.2743,156.32,156.28,15.996]
["bitfinex","SOLUSD",1721112294461,1.2743,156.37,156.28,15.996]
["bitfinex","SOLUSD",1721112294641,1.2743,156.37,156.31,6.3974]
["bitfinex","SOLUSD",1721112294842,10.41072983,156.37,156.31,6.3974]
["bitfinex","SOLUSD",1721112295252,10.41072983,156.37,156.28,15.996]
["bitfinex","SOLUSD",1721112295253,26.39942983,156.37,156.27,45.0]
["bitfinex","SOLUSD",1721112295459,10.41072983,156.37,156.27,45.0]
["bitfinex","SOLUSD",1721112295755,6.3956,156.36,156.27,45.0]
["bitfinex","SOLUSD",1721112295937,1.2743,156.35,156.27,45.0]
["bitfinex","SOLUSD",1721112296131,7.6706,156.35,156.3,15.9946]
["bitfinex","SOLUSD",1721112296557,7.6702,156.35,156.3,15.9946]
["bitfinex","SOLUSD",1721112296762,6.3964,156.34,156.3,15.9946]
["bitfinex","SOLUSD",1721112297051,1.2743,156.33,156.3,15.9946]
["bitfinex","SOLUSD",1721112297444,1.2743,156.33,156.3,22.3925]
["bitfinex","SOLUSD",1721112298046,1.2743,156.34,156.3,22.3925]
["bitfinex","SOLUSD",1721112298251,7.6707,156.34,156.3,15.9946]
["bitfinex","SOLUSD",1721112298444,1.2743,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721112298641,1.2743,156.35,156.3,15.9946]
["bitfinex","SOLUSD",1721112298642,7.6702,156.35,156.3,15.9946]
["bitfinex","SOLUSD",1721112299354,1.2743,156.35,156.3,22.3923]
["bitfinex","SOLUSD",1721112299749,7.6703,156.35,156.3,22.3923]
["bitfinex","SOLUSD",1721112300058,1.2743,156.35,156.3,22.3923]
["bitfinex","SOLUSD",1721112300272,1.2743,156.36,156.31,1.27943012]
["bitfinex","SOLUSD",1721112300569,9.13642983,156.37,156.33,15.9916]
["bitfinex","SOLUSD",1721112300570,10.41072983,156.37,156.33,15.9916]
["bitfinex","SOLUSD",1721112300860,10.41072983,156.37,156.34,6.3961]
["bitfinex","SOLUSD",1721112301061,10.41072983,156.37,156.26,15.8987]
["bitfinex","SOLUSD",1721112301232,10.41072983,156.37,156.27,15.9977]
["bitfinex","SOLUSD",1721112301432,6.3976,156.31,156.26,6.3993]
["bitfinex","SOLUSD",1721112301665,1.2743,156.3,156.21,16.5122641]
["bitfinex","SOLUSD",1721112301848,1.2743,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1721112302044,1.2743,156.32,156.21,16.5122641]
["bitfinex","SOLUSD",1721112302249,1.2743,156.32,156.27,6.3987]
["bitfinex","SOLUSD",1721112302655,7.6715,156.32,156.27,6.3987]
["bitfinex","SOLUSD",1721112302965,1.2743,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1721112303147,1.2743,156.32,156.27,6.3989]
["bitfinex","SOLUSD",1721112303344,1.2743,156.32,156.24,16.0]
["bitfinex","SOLUSD",1721112303666,1.2743,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1721112303963,1.2743,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1721112304265,6.60273774,156.35,156.29,1.27946209]
["bitfinex","SOLUSD",1721112304266,7.87703774,156.35,156.29,1.27946209]
["bitfinex","SOLUSD",1721112304440,14.27293774,156.35,156.29,7.67766209]
["bitfinex","SOLUSD",1721112304639,14.27293774,156.35,156.32,6.3971]
["bitfinex","SOLUSD",1721112304640,1.2743,156.35,156.32,6.3971]
["bitfinex","SOLUSD",1721112304859,10.32470484,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1721112305270,1.2743,156.35,156.3,15.9946]
["bitfinex","SOLUSD",1721112305663,7.6702,156.35,156.3,15.9946]
["bitfinex","SOLUSD",1721112305873,7.6702,156.35,156.27,6.3989]
["bitfinex","SOLUSD",1721112305874,6.3967,156.34,156.27,6.3989]
["bitfinex","SOLUSD",1721112306073,1.2743,156.33,156.22,6.6401]
["bitfinex","SOLUSD",1721112306280,1.2743,156.32,156.27,6.399]
["bitfinex","SOLUSD",1721112306482,1.2743,156.35,156.22,6.6401]
["bitfinex","SOLUSD",1721112306676,6.3965,156.34,156.23,20.0]
["bitfinex","SOLUSD",1721112306989,6.3971,156.32,156.26,6.3992]
["bitfinex","SOLUSD",1721112307168,7.6718,156.31,156.26,15.998]
["bitfinex","SOLUSD",1721112307353,1.2743,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721112307966,6.3979,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1721112308253,6.3979,156.3,156.22,22.6422]
["bitfinex","SOLUSD",1721112308254,1.2743,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721112309584,1.2743,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721112309785,16.691,156.29,156.22,16.0021]
["bitfinex","SOLUSD",1721112309957,7.6732,156.28,156.22,22.4031]
["bitfinex","SOLUSD",1721112310379,6.3993,156.27,156.22,16.0021]
["bitfinex","SOLUSD",1721112310691,1.2743,156.26,156.22,16.0021]
["bitfinex","SOLUSD",1721112310862,1.2743,156.26,156.24,6.4002]
["bitfinex","SOLUSD",1721112311187,1.2743,156.26,156.21,0.8176641]
["bitfinex","SOLUSD",1721112311394,7.6739,156.26,156.21,23.2226641]
["bitfinex","SOLUSD",1721112311574,1.2743,156.25,156.21,16.8211641]
["bitfinex","SOLUSD",1721112311887,1.2743,156.25,156.21,23.2226641]
["bitfinex","SOLUSD",1721112312180,7.6743,156.25,156.21,0.8176641]
["bitfinex","SOLUSD",1721112312352,6.4005,156.24,156.21,0.8176641]
["bitfinex","SOLUSD",1721112312558,1.2743,156.23,156.21,0.8176641]
["bitfinex","SOLUSD",1721112312979,6.4012,156.22,156.21,0.8176641]
["bitfinex","SOLUSD",1721112313165,1.2743,156.23,156.21,0.8176641]
["bitfinex","SOLUSD",1721112313567,1.2743,156.24,156.21,0.8176641]
["bitfinex","SOLUSD",1721112313790,1.2743,156.23,156.21,0.8176641]
["bitfinex","SOLUSD",1721112314473,6.4012,156.22,156.21,0.8176641]
["bitfinex","SOLUSD",1721112314797,22.764,156.22,156.21,0.8176641]
["bitfinex","SOLUSD",1721112315164,22.764,156.22,156.12,16.0132]
["bitfinex","SOLUSD",1721112315165,16.3628,156.22,156.12,16.0132]
["bitfinex","SOLUSD",1721112315363,16.3628,156.22,156.11,6.4053]
["bitfinex","SOLUSD",1721112315364,1.2743,156.21,156.11,6.4053]
["bitfinex","SOLUSD",1721112315574,1.2743,156.2,156.09,6.4061]
["bitfinex","SOLUSD",1721112315782,6.4036,156.17,156.06,21.5373]
["bitfinex","SOLUSD",1721112315958,1.2743,156.2,156.06,21.5373]
["bitfinex","SOLUSD",1721112316157,7.87473482,156.22,156.14,22.0498]
["bitfinex","SOLUSD",1721112316365,6.60043482,156.22,156.21,16.004]
["bitfinex","SOLUSD",1721112316597,10.27181334,156.23,156.14,22.0498]
["bitfinex","SOLUSD",1721112316904,10.27181334,156.23,156.15,1.28037162]
["bitfinex","SOLUSD",1721112317057,8.99751334,156.23,156.15,46.28037162]
["bitfinex","SOLUSD",1721112317261,1.2743,156.24,156.2,6.402]
["bitfinex","SOLUSD",1721112317495,1.2743,156.23,156.17,16.0072]
["bitfinex","SOLUSD",1721112317783,1.2743,156.25,156.18,1.28031498]
["bitfinex","SOLUSD",1721112317993,1.2743,156.25,156.2,16.0048]
["bitfinex","SOLUSD",1721112318201,11.2743,156.25,156.09,6.1873]
["bitfinex","SOLUSD",1721112318358,11.2743,156.25,156.14,6.4042]
["bitfinex","SOLUSD",1721112318563,11.2743,156.25,156.15,6.4037]
["bitfinex","SOLUSD",1721112318865,6.4036,156.17,156.12,16.0132]
["bitfinex","SOLUSD",1721112319162,1.2743,156.2,156.12,16.0132]
["bitfinex","SOLUSD",1721112319366,6.4036,156.16,156.12,16.0132]
["bitfinex","SOLUSD",1721112319587,1.2743,156.2,156.12,16.0132]
["bitfinex","SOLUSD",1721112319588,6.4032,156.18,156.12,22.4184]
["bitfinex","SOLUSD",1721112319795,1.2743,156.17,156.13,6.4046]
["bitfinex","SOLUSD",1721112319965,1.2743,156.18,156.12,16.0132]
["bitfinex","SOLUSD",1721112320161,1.2743,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721112320371,1.2743,156.2,156.15,7.68459673]
["bitfinex","SOLUSD",1721112320579,1.2743,156.2,156.12,16.0132]
["bitfinex","SOLUSD",1721112320770,1.2743,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721112321091,7.6764,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1721112321270,6.4032,156.18,156.12,22.4181]
["bitfinex","SOLUSD",1721112321602,6.0436,156.23,156.12,16.0132]
["bitfinex","SOLUSD",1721112321603,7.6776,156.17,156.12,16.0132]
["bitfinex","SOLUSD",1721112321779,1.2743,156.16,156.12,16.0132]
["bitfinex","SOLUSD",1721112321962,7.6781,156.16,156.1,6.4057]
["bitfinex","SOLUSD",1721112322163,1.2743,156.16,156.11,6.4053]
["bitfinex","SOLUSD",1721112322368,1.2743,156.2,156.11,6.4053]
["bitfinex","SOLUSD",1721112322598,1.2743,156.2,156.1,6.4057]
["bitfinex","SOLUSD",1721112323091,6.4049,156.13,156.06,22.4366]
["bitfinex","SOLUSD",1721112323268,7.6797,156.12,156.08,16.0166]
["bitfinex","SOLUSD",1721112323586,1.2743,156.12,156.08,16.0166]
["bitfinex","SOLUSD",1721112323770,1.2743,156.13,156.08,16.0166]
["bitfinex","SOLUSD",1721112323974,6.4055,156.12,156.08,16.0166]
["bitfinex","SOLUSD",1721112324291,6.1184,156.16,156.05,0.8176641]
["bitfinex","SOLUSD",1721112324292,7.6801,156.11,156.05,0.8176641]
["bitfinex","SOLUSD",1721112324589,1.2743,156.1,156.05,0.8176641]
["bitfinex","SOLUSD",1721112324767,1.2743,156.15,156.05,0.8176641]
["bitfinex","SOLUSD",1721112324966,6.4062,156.1,156.05,0.8176641]
["bitfinex","SOLUSD",1721112325195,1.2743,156.09,156.05,0.8176641]
["bitfinex","SOLUSD",1721112325398,16.0143,156.12,156.05,0.8176641]
["bitfinex","SOLUSD",1721112325700,1.2743,156.11,156.05,0.8176641]
["bitfinex","SOLUSD",1721112325901,17.9003,156.11,156.05,0.8176641]
["bitfinex","SOLUSD",1721112326104,6.4073,156.08,156.05,0.8176641]
["bitfinex","SOLUSD",1721112326397,7.6817,156.07,156.05,0.8176641]
["bitfinex","SOLUSD",1721112326600,1.2743,156.07,156.05,0.8176641]
["bitfinex","SOLUSD",1721112326968,7.6818,156.07,156.05,0.8176641]
["bitfinex","SOLUSD",1721112327169,6.4077,156.06,156.05,0.8176641]
["bitfinex","SOLUSD",1721112328789,7.682,156.06,156.05,0.8176641]
["bitfinex","SOLUSD",1721112329291,7.682,156.06,155.94,0.04027364]
["bitfinex","SOLUSD",1721112329292,6.4103,156.0,155.94,0.04027364]
["bitfinex","SOLUSD",1721112329494,6.4103,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1721112329495,1.2743,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1721112329810,7.6856,155.98,155.94,0.04027364]
["bitfinex","SOLUSD",1721112329979,1.2743,155.98,155.94,1.32278069]
["bitfinex","SOLUSD",1721112330297,6.4118,155.97,155.9,6.414]
["bitfinex","SOLUSD",1721112330472,1.2743,155.96,155.91,6.4137]
["bitfinex","SOLUSD",1721112330670,1.2743,155.96,155.89,16.8540641]
["bitfinex","SOLUSD",1721112330671,6.4129,155.94,155.89,16.8540641]
["bitfinex","SOLUSD",1721112330870,7.6876,155.93,155.89,0.8176641]
["bitfinex","SOLUSD",1721112331170,1.2743,155.92,155.89,0.8176641]
["bitfinex","SOLUSD",1721112331374,6.4136,155.92,155.89,0.8176641]
["bitfinex","SOLUSD",1721112331585,7.6882,155.91,155.89,0.8176641]
["bitfinex","SOLUSD",1721112331799,1.2743,155.9,155.89,0.8176641]
["bitfinex","SOLUSD",1721112331988,1.2743,155.96,155.89,0.8176641]
["bitfinex","SOLUSD",1721112332293,7.6866,155.95,155.89,7.2319641]
["bitfinex","SOLUSD",1721112332676,1.2743,155.95,155.89,0.8176641]
["bitfinex","SOLUSD",1721112333002,1.2743,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1721112333177,1.2743,155.95,155.89,0.8176641]
["bitfinex","SOLUSD",1721112333597,6.4131,155.94,155.89,0.8176641]
["bitfinex","SOLUSD",1721112333806,7.6874,155.93,155.89,0.8176641]
["bitfinex","SOLUSD",1721112333976,20.0,155.98,155.89,0.8176641]
["bitfinex","SOLUSD",1721112333977,6.4141,155.91,155.89,0.8176641]
["bitfinex","SOLUSD",1721112334178,1.2743,155.92,155.89,0.8176641]
["bitfinex","SOLUSD",1721112334411,6.4135,155.93,155.89,0.8176641]
["bitfinex","SOLUSD",1721112334708,1.2743,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1721112335005,6.4114,155.97,155.92,6.4132]
["bitfinex","SOLUSD",1721112335194,1.2743,155.96,155.92,6.4132]
["bitfinex","SOLUSD",1721112335372,1.2743,155.96,155.91,45.0]
["bitfinex","SOLUSD",1721112335373,1.2743,155.98,155.91,45.0]
["bitfinex","SOLUSD",1721112335576,6.4119,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1721112335795,1.2743,155.98,155.89,16.8543641]
["bitfinex","SOLUSD",1721112336005,1.2743,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721112336200,1.2743,155.98,155.92,16.0336]
["bitfinex","SOLUSD",1721112336383,1.2743,155.98,155.9,45.0]
["bitfinex","SOLUSD",1721112336384,6.4123,155.96,155.9,51.4143]
["bitfinex","SOLUSD",1721112336572,7.6868,155.95,155.9,45.0]
["bitfinex","SOLUSD",1721112336777,1.2743,155.94,155.89,45.8176641]
["bitfinex","SOLUSD",1721112337011,7.6866,155.95,155.89,52.2320641]
["bitfinex","SOLUSD",1721112337216,1.2743,155.94,155.89,45.8176641]
["bitfinex","SOLUSD",1721112337379,6.59152877,155.96,155.89,45.8176641]
["bitfinex","SOLUSD",1721112337583,1.2743,155.98,155.89,45.8176641]
["bitfinex","SOLUSD",1721112337584,7.6841,156.01,155.95,6.4119]
["bitfinex","SOLUSD",1721112337780,13.00129028,156.0,155.94,22.4436]
["bitfinex","SOLUSD",1721112338081,1.2743,155.99,155.95,7.69453758]
["bitfinex","SOLUSD",1721112338280,6.59109028,156.0,155.94,16.0309]
["bitfinex","SOLUSD",1721112338508,6.59109028,156.0,155.97,16.0285]
["bitfinex","SOLUSD",1721112338708,1.2743,156.04,155.98,1.28203063]
["bitfinex","SOLUSD",1721112339040,7.683,156.04,155.98,51.4109]
["bitfinex","SOLUSD",1721112339227,6.4093,156.03,155.97,22.4396]
["bitfinex","SOLUSD",1721112339502,6.4093,156.03,155.97,16.0285]
["bitfinex","SOLUSD",1721112339713,6.4097,156.02,155.97,16.0285]
["bitfinex","SOLUSD",1721112339882,6.4097,156.02,155.91,6.2404]
["bitfinex","SOLUSD",1721112339883,10.0,156.06,155.93,16.0318]
["bitfinex","SOLUSD",1721112340086,6.4104,156.0,155.93,16.0318]
["bitfinex","SOLUSD",1721112340306,6.4104,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1721112340501,6.4106,155.99,155.93,16.0318]
["bitfinex","SOLUSD",1721112340708,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1721112341029,6.4102,156.01,155.95,6.4122]
["bitfinex","SOLUSD",1721112341193,6.4094,156.03,155.96,16.0295]
["bitfinex","SOLUSD",1721112341394,6.4105,156.0,155.92,16.0331]
["bitfinex","SOLUSD",1721112341618,6.4107,155.99,155.94,6.4123]
["bitfinex","SOLUSD",1721112341820,16.0239,156.02,155.91,6.2404]
["bitfinex","SOLUSD",1721112341990,6.4113,155.98,155.89,0.8176641]
["bitfinex","SOLUSD",1721112342195,6.4113,155.98,155.91,22.4476]
["bitfinex","SOLUSD",1721112342412,6.4124,155.95,155.89,0.8176641]
["bitfinex","SOLUSD",1721112342820,6.2668,156.0,155.9,6.4143]
["bitfinex","SOLUSD",1721112343002,6.2668,156.0,155.91,6.4139]
["bitfinex","SOLUSD",1721112343334,6.4131,155.93,155.89,0.8176641]
["bitfinex","SOLUSD",1721112343622,6.4128,155.94,155.89,0.8176641]
["bitfinex","SOLUSD",1721112344219,6.4131,155.93,155.89,0.8176641]
["bitfinex","SOLUSD",1721112344527,31.2928,155.99,155.89,0.8176641]
["bitfinex","SOLUSD",1721112344828,10.0,155.98,155.89,7.2322641]
["bitfinex","SOLUSD",1721112345026,10.0,155.98,155.89,0.8176641]
["bitfinex","SOLUSD",1721112345230,16.0299,155.96,155.89,0.8176641]
["bitfinex","SOLUSD",1721112345529,6.413,155.94,155.89,0.8176641]
["bitfinex","SOLUSD",1721112345692,47.3202,155.99,155.89,0.8176641]
["bitfinex","SOLUSD",1721112345895,6.4129,155.94,155.89,0.8176641]
["bitfinex","SOLUSD",1721112346124,6.4129,155.94,155.89,7.2323641]
["bitfinex","SOLUSD",1721112346297,47.3202,155.99,155.89,0.8176641]
["bitfinex","SOLUSD",1721112346298,6.4131,155.93,155.89,0.8176641]
["bitfinex","SOLUSD",1721112346497,6.4143,155.9,155.89,0.8176641]
["bitfinex","SOLUSD",1721112346717,6.4139,155.92,155.89,0.8176641]
["bitfinex","SOLUSD",1721112346912,25.2655,155.99,155.89,0.8176641]
["bitfinex","SOLUSD",1721112346913,6.413,155.94,155.89,0.8176641]
["bitfinex","SOLUSD",1721112347116,15.2655,155.99,155.9,1.2828424]
["bitfinex","SOLUSD",1721112347334,15.2655,155.99,155.9,16.0349]
["bitfinex","SOLUSD",1721112347499,6.2668,156.0,155.93,6.4131]
["bitfinex","SOLUSD",1721112347698,6.4112,155.98,155.93,6.4131]
["bitfinex","SOLUSD",1721112347997,21.8165,156.04,155.94,6.4127]
["bitfinex","SOLUSD",1721112348195,6.4119,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1721112348434,6.4113,155.98,155.91,6.4135]
["bitfinex","SOLUSD",1721112348722,16.0279,155.98,155.89,0.8176641]
["bitfinex","SOLUSD",1721112348928,6.4127,155.94,155.89,0.8176641]
["bitfinex","SOLUSD",1721112349098,6.4141,155.91,155.89,0.8176641]
["bitfinex","SOLUSD",1721112349299,68.5379,155.98,155.89,0.8176641]
["bitfinex","SOLUSD",1721112349529,16.0309,155.95,155.89,0.8176641]
["bitfinex","SOLUSD",1721112349697,6.4143,155.9,155.89,0.8176641]
["bitfinex","SOLUSD",1721112350353,22.0472,155.95,155.89,0.8176641]
["bitfinex","SOLUSD",1721112350718,6.4143,155.9,155.89,0.8176641]
["bitfinex","SOLUSD",1721112350917,6.414,155.91,155.89,0.8176641]
["bitfinex","SOLUSD",1721112351139,21.4251,155.95,155.89,0.8176641]
["bitfinex","SOLUSD",1721112351329,6.4139,155.92,155.89,0.8176641]
["bitfinex","SOLUSD",1721112351524,21.4251,155.95,155.89,0.8176641]
["bitfinex","SOLUSD",1721112351525,6.4143,155.9,155.89,0.8176641]
["bitfinex","SOLUSD",1721112351732,21.4251,155.95,155.89,0.8176641]
["bitfinex","SOLUSD",1721112351936,6.4127,155.94,155.89,7.2322641]
["bitfinex","SOLUSD",1721112352158,6.4122,155.96,155.9,6.4143]
["bitfinex","SOLUSD",1721112352321,21.2817,155.99,155.89,0.8176641]
["bitfinex","SOLUSD",1721112352651,6.4125,155.95,155.89,0.8176641]
["bitfinex","SOLUSD",1721112352820,6.4125,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1721112353025,6.4119,155.96,155.9,6.4142]
["bitfinex","SOLUSD",1721112353448,6.4123,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1721112353832,6.4123,155.95,155.89,0.8176641]
["bitfinex","SOLUSD",1721112354047,6.4128,155.94,155.89,0.8176641]
["bitfinex","SOLUSD",1721112354231,6.4131,155.93,155.89,0.8176641]
["bitfinex","SOLUSD",1721112354444,6.4107,155.99,155.93,6.4128]
["bitfinex","SOLUSD",1721112354639,6.4115,155.97,155.91,16.0347]
["bitfinex","SOLUSD",1721112354853,6.411,155.99,155.92,6.4135]
["bitfinex","SOLUSD",1721112355233,6.4112,155.98,155.92,6.4135]
["bitfinex","SOLUSD",1721112355641,6.4104,156.0,155.94,6.4127]
["bitfinex","SOLUSD",1721112356041,6.4107,155.99,155.91,22.4992]
["bitfinex","SOLUSD",1721112356336,6.4111,155.98,155.92,45.0]
["bitfinex","SOLUSD",1721112356640,6.4106,155.99,155.93,6.413]
["bitfinex","SOLUSD",1721112357032,6.411,155.98,155.92,51.4134]
["bitfinex","SOLUSD",1721112357235,6.4221,156.03,155.89,0.8176641]
["bitfinex","SOLUSD",1721112357236,10.0,156.01,155.89,0.8176641]
["bitfinex","SOLUSD",1721112357431,32.0548,155.99,155.89,0.8176641]
["bitfinex","SOLUSD",1721112357649,6.4123,155.95,155.9,1.28266443]
["bitfinex","SOLUSD",1721112357838,6.4123,155.95,155.89,0.8176641]
["bitfinex","SOLUSD",1721112357839,6.4124,155.95,155.89,0.8176641]
["bitfinex","SOLUSD",1721112358152,16.0263,156.0,155.89,0.8176641]
["bitfinex","SOLUSD",1721112358363,6.4114,155.98,155.91,6.4138]
["bitfinex","SOLUSD",1721112358548,16.0263,156.0,155.92,1.28252824]
["bitfinex","SOLUSD",1721112358549,6.4102,156.0,155.92,1.28252824]
["bitfinex","SOLUSD",1721112358741,6.4221,156.03,155.95,6.4122]
["bitfinex","SOLUSD",1721112358940,16.0254,156.01,155.9,6.4139]
["bitfinex","SOLUSD",1721112359155,6.4115,155.97,155.9,0.56734151]
["bitfinex","SOLUSD",1721112359359,6.4119,155.96,155.89,16.8542641]
["bitfinex","SOLUSD",1721112359659,6.4109,155.99,155.92,22.4468]
["bitfinex","SOLUSD",1721112359828,6.4221,156.03,155.92,22.4468]
["bitfinex","SOLUSD",1721112360032,6.4115,155.97,155.92,16.0335]
["bitfinex","SOLUSD",1721112360752,26.0236,156.02,155.89,0.8176641]
["bitfinex","SOLUSD",1721112360937,6.4113,155.98,155.92,6.4134]
["bitfinex","SOLUSD",1721112361339,6.4221,156.03,155.89,0.8176641]
["bitfinex","SOLUSD",1721112361572,15.30964908,156.08,155.94,15.1489]
["bitfinex","SOLUSD",1721112361747,6.4102,156.01,155.95,12.675]
["bitfinex","SOLUSD",1721112362061,6.409,156.04,155.97,6.4114]
["bitfinex","SOLUSD",1721112362364,6.4099,156.01,155.96,45.0]
["bitfinex","SOLUSD",1721112362533,16.0203,156.06,155.95,28.7055]
["bitfinex","SOLUSD",1721112362737,16.0203,156.06,155.9,42.51]
["bitfinex","SOLUSD",1721112362738,6.412,155.96,155.91,16.0339]
["bitfinex","SOLUSD",1721112362956,6.412,155.96,155.9,6.414]
["bitfinex","SOLUSD",1721112362957,6.4123,155.95,155.9,6.414]
["bitfinex","SOLUSD",1721112363148,6.4119,155.96,155.89,7.1347641]
["bitfinex","SOLUSD",1721112363346,6.4115,155.97,155.89,7.1347641]
["bitfinex","SOLUSD",1721112363667,6.4111,155.98,155.92,6.4134]
["bitfinex","SOLUSD",1721112363848,15.0634,156.03,155.93,16.0327]
["bitfinex","SOLUSD",1721112364030,6.4103,156.0,155.94,6.4126]
["bitfinex","SOLUSD",1721112364840,10.0,156.06,155.93,16.0327]
["bitfinex","SOLUSD",1721112365033,58.3056,156.07,155.97,6.4111]
["bitfinex","SOLUSD",1721112365374,15.7956,156.07,155.98,7.69286126]
["bitfinex","SOLUSD",1721112365544,15.7956,156.07,155.97,6.4114]
["bitfinex","SOLUSD",1721112366368,6.4094,156.02,155.96,23.0349]
["bitfinex","SOLUSD",1721112366870,16.0207,156.05,155.95,16.0298]
["bitfinex","SOLUSD",1721112367075,6.4106,156.0,155.95,16.0298]
["bitfinex","SOLUSD",1721112367365,6.4107,155.99,155.93,6.413]
["bitfinex","SOLUSD",1721112367570,6.411,155.98,155.92,38.498]
["bitfinex","SOLUSD",1721112367773,16.0239,156.02,155.92,32.0849]
["bitfinex","SOLUSD",1721112368147,16.0239,156.02,155.92,16.0511]
["bitfinex","SOLUSD",1721112368452,42.51,156.04,155.92,32.0846]
["bitfinex","SOLUSD",1721112368654,36.0206,156.05,155.92,16.0511]
["bitfinex","SOLUSD",1721112369180,6.4098,156.01,155.95,6.4122]
["bitfinex","SOLUSD",1721112369672,6.4098,156.01,155.93,16.0319]
["bitfinex","SOLUSD",1721112369673,25.7956,156.07,155.96,16.0296]
["bitfinex","SOLUSD",1721112370464,15.7956,156.07,155.96,16.0296]
["bitfinex","SOLUSD",1721112370673,6.4082,156.05,155.99,6.4103]
["bitfinex","SOLUSD",1721112370968,6.4082,156.05,155.97,7.67168825]
["bitfinex","SOLUSD",1721112370969,15.36804908,156.08,156.02,6.4094]
["bitfinex","SOLUSD",1721112371472,16.0235,156.11,156.03,1.28168478]
["bitfinex","SOLUSD",1721112371670,16.0235,156.11,156.02,45.0]
["bitfinex","SOLUSD",1721112371882,16.0235,156.11,156.0,60.34]
["bitfinex","SOLUSD",1721112372184,6.4553,156.12,156.02,6.409]
["bitfinex","SOLUSD",1721112372353,16.4553,156.12,156.0,66.7499]
["bitfinex","SOLUSD",1721112372682,32.4688,156.12,156.0,15.34]
["bitfinex","SOLUSD",1721112372844,16.4553,156.12,156.0,15.34]
["bitfinex","SOLUSD",1721112373047,6.4094,156.02,155.97,6.3897]
["bitfinex","SOLUSD",1721112373281,16.0187,156.07,155.97,6.3897]
["bitfinex","SOLUSD",1721112373573,6.408,156.06,156.0,6.4098]
["bitfinex","SOLUSD",1721112373775,42.51,156.1,156.01,6.4096]
["bitfinex","SOLUSD",1721112373947,6.4077,156.06,155.97,6.3897]
["bitfinex","SOLUSD",1721112374345,10.0,156.1,155.97,6.3897]
["bitfinex","SOLUSD",1721112374652,6.4086,156.04,155.98,6.411]
["bitfinex","SOLUSD",1721112376054,6.4094,156.02,155.97,6.3897]
["bitfinex","SOLUSD",1721112376866,6.4077,156.07,155.99,16.0258]
["bitfinex","SOLUSD",1721112377063,6.4069,156.08,156.0,0.64952484]
["bitfinex","SOLUSD",1721112377281,6.4066,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1721112377575,6.407,156.08,156.0,1.28171618]
["bitfinex","SOLUSD",1721112377788,15.32151395,156.12,156.0,1.28171618]
["bitfinex","SOLUSD",1721112377975,6.4074,156.07,155.99,45.0]
["bitfinex","SOLUSD",1721112378295,6.4062,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1721112378588,8.86621395,156.12,156.04,6.4085]
["bitfinex","SOLUSD",1721112378786,8.86621395,156.12,156.04,15.7706]
["bitfinex","SOLUSD",1721112379089,8.86621395,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1721112379287,8.86621395,156.12,156.08,1.28124819]
["bitfinex","SOLUSD",1721112379459,15.3052,156.19,156.08,45.0]
["bitfinex","SOLUSD",1721112379662,6.15772453,156.2,156.09,17.2962972]
["bitfinex","SOLUSD",1721112379861,0.07322453,156.2,156.11,16.0133]
["bitfinex","SOLUSD",1721112380080,0.07322453,156.2,156.12,46.28066197]
["bitfinex","SOLUSD",1721112380408,6.47532453,156.2,156.13,6.4047]
["bitfinex","SOLUSD",1721112380571,16.0011,156.24,156.11,16.0133]
["bitfinex","SOLUSD",1721112380572,6.4035,156.17,156.11,16.0133]
["bitfinex","SOLUSD",1721112380892,6.4028,156.19,156.12,6.4049]
["bitfinex","SOLUSD",1721112381086,68.5111,156.24,156.12,6.4049]
["bitfinex","SOLUSD",1721112381398,58.5111,156.24,156.11,16.0133]
["bitfinex","SOLUSD",1721112381580,58.5111,156.24,156.05,6.2811]
["bitfinex","SOLUSD",1721112381581,6.402,156.2,156.14,22.4148]
["bitfinex","SOLUSD",1721112383198,6.402,156.2,156.14,16.0105]
["bitfinex","SOLUSD",1721112383394,6.4047,156.14,156.05,6.2811]
["bitfinex","SOLUSD",1721112383596,16.0062,156.19,156.06,65.0]
["bitfinex","SOLUSD",1721112384117,6.4041,156.15,156.09,16.0163]
["bitfinex","SOLUSD",1721112384399,32.0047,156.23,156.1,45.0]
["bitfinex","SOLUSD",1721112384576,6.4025,156.19,156.12,6.4053]
["bitfinex","SOLUSD",1721112384779,6.4025,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1721112385079,6.4019,156.21,156.14,7.68512222]
["bitfinex","SOLUSD",1721112385994,6.4019,156.21,156.15,6.4039]
["bitfinex","SOLUSD",1721112386199,6.4019,156.21,156.16,1.28056402]
["bitfinex","SOLUSD",1721112386386,6.4029,156.18,156.12,16.0132]
["bitfinex","SOLUSD",1721112386695,6.4016,156.21,156.13,45.0]
["bitfinex","SOLUSD",1721112386893,6.4011,156.23,156.16,6.4035]
["bitfinex","SOLUSD",1721112387190,6.4013,156.22,156.16,6.4035]
["bitfinex","SOLUSD",1721112387394,6.6117,156.25,156.15,22.4141]
["bitfinex","SOLUSD",1721112387595,6.4016,156.22,156.15,22.4141]
["bitfinex","SOLUSD",1721112387794,22.6119,156.25,156.14,6.3222]
["bitfinex","SOLUSD",1721112388201,22.6119,156.25,156.16,6.4036]
["bitfinex","SOLUSD",1721112388408,6.4014,156.22,156.15,51.404]
["bitfinex","SOLUSD",1721112388579,6.4014,156.22,156.16,6.4035]
["bitfinex","SOLUSD",1721112388780,8.99459852,156.26,156.17,1.28040188]
["bitfinex","SOLUSD",1721112388980,6.3988,156.28,156.21,6.4012]
["bitfinex","SOLUSD",1721112389204,6.3988,156.28,156.22,1.2799903]
["bitfinex","SOLUSD",1721112389388,6.3988,156.28,156.22,7.6811903]
["bitfinex","SOLUSD",1721112389590,6.3983,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1721112389809,15.9947,156.31,156.2,16.0042]
["bitfinex","SOLUSD",1721112389986,6.3999,156.26,156.2,16.0042]
["bitfinex","SOLUSD",1721112390498,6.3991,156.27,156.2,16.0042]
["bitfinex","SOLUSD",1721112390801,6.3991,156.27,156.21,46.2799798]
["bitfinex","SOLUSD",1721112391210,6.3988,156.28,156.21,46.2799798]
["bitfinex","SOLUSD",1721112391908,15.9939,156.31,156.21,45.0]
["bitfinex","SOLUSD",1721112392110,6.4004,156.24,156.16,36.0084]
["bitfinex","SOLUSD",1721112392403,6.4001,156.25,156.19,6.4024]
["bitfinex","SOLUSD",1721112392605,6.3996,156.26,156.19,6.4024]
["bitfinex","SOLUSD",1721112392815,6.3996,156.26,156.2,6.402]
["bitfinex","SOLUSD",1721112393003,6.3992,156.27,156.2,6.402]
["bitfinex","SOLUSD",1721112393389,35.27726549,156.34,156.22,6.4008]
["bitfinex","SOLUSD",1721112393804,10.0,156.32,156.22,6.4008]
["bitfinex","SOLUSD",1721112394198,6.3983,156.3,156.22,6.4008]
["bitfinex","SOLUSD",1721112394405,6.3983,156.3,156.23,6.4005]
["bitfinex","SOLUSD",1721112394911,10.0,156.33,156.22,21.4537]
["bitfinex","SOLUSD",1721112395096,10.0,156.33,156.22,6.4011]
["bitfinex","SOLUSD",1721112395296,10.0,156.33,156.18,21.4537]
["bitfinex","SOLUSD",1721112395297,6.3979,156.3,156.23,6.4007]
["bitfinex","SOLUSD",1721112395510,6.3979,156.3,156.24,7.68024219]
["bitfinex","SOLUSD",1721112395890,15.27726549,156.34,156.25,1.27982337]
["bitfinex","SOLUSD",1721112396111,8.97996549,156.34,156.2,21.27962767]
["bitfinex","SOLUSD",1721112396416,8.97996549,156.34,156.21,46.27958704]
["bitfinex","SOLUSD",1721112396617,6.3967,156.33,156.21,46.27958704]
["bitfinex","SOLUSD",1721112396829,6.3963,156.34,156.27,6.3991]
["bitfinex","SOLUSD",1721112397123,6.3963,156.34,156.28,1.27946623]
["bitfinex","SOLUSD",1721112397325,6.1869,156.38,156.28,1.27946623]
["bitfinex","SOLUSD",1721112397326,6.396,156.35,156.28,1.27946623]
["bitfinex","SOLUSD",1721112398422,25.988,156.37,156.26,6.1717]
["bitfinex","SOLUSD",1721112398625,6.3975,156.32,156.26,6.1717]
["bitfinex","SOLUSD",1721112398794,6.3961,156.35,156.26,6.1717]
["bitfinex","SOLUSD",1721112398995,25.5709,156.39,156.26,6.1717]
["bitfinex","SOLUSD",1721112399294,6.3961,156.35,156.28,6.3985]
["bitfinex","SOLUSD",1721112399499,6.3961,156.35,156.26,22.17]
["bitfinex","SOLUSD",1721112399894,6.3954,156.37,156.29,15.9956]
["bitfinex","SOLUSD",1721112400221,6.3952,156.37,156.3,61.66991847]
["bitfinex","SOLUSD",1721112400424,6.3945,156.39,156.3,60.3907]
["bitfinex","SOLUSD",1721112400629,6.3938,156.4,156.3,60.3907]
["bitfinex","SOLUSD",1721112400808,31.4613,156.43,156.32,6.397]
["bitfinex","SOLUSD",1721112401138,6.3953,156.37,156.3,66.7885]
["bitfinex","SOLUSD",1721112401305,6.3953,156.37,156.31,1.27912145]
["bitfinex","SOLUSD",1721112401701,6.3929,156.43,156.35,6.3958]
["bitfinex","SOLUSD",1721112402023,6.3931,156.42,156.34,6.0094]
["bitfinex","SOLUSD",1721112402327,6.3934,156.41,156.34,12.4056]
["bitfinex","SOLUSD",1721112402501,7.2111641,156.45,156.35,6.3957]
["bitfinex","SOLUSD",1721112402702,7.2111641,156.45,156.34,6.0094]
["bitfinex","SOLUSD",1721112402703,6.3944,156.39,156.34,6.0094]
["bitfinex","SOLUSD",1721112402900,10.0,156.43,156.3,15.3907]
["bitfinex","SOLUSD",1721112403104,6.3946,156.39,156.32,6.3971]
["bitfinex","SOLUSD",1721112403439,6.3946,156.39,156.3,15.3907]
["bitfinex","SOLUSD",1721112403802,6.3938,156.41,156.3,15.3907]
["bitfinex","SOLUSD",1721112404004,6.3938,156.41,156.35,6.3958]
["bitfinex","SOLUSD",1721112404225,6.3938,156.41,156.34,6.3962]
["bitfinex","SOLUSD",1721112404431,6.3939,156.4,156.3,15.3907]
["bitfinex","SOLUSD",1721112404641,7.2111641,156.45,156.31,45.0]
["bitfinex","SOLUSD",1721112405106,6.3939,156.4,156.31,45.0]
["bitfinex","SOLUSD",1721112405811,6.3934,156.41,156.34,6.3962]
["bitfinex","SOLUSD",1721112405998,6.3934,156.41,156.31,45.0]
["bitfinex","SOLUSD",1721112405999,6.393,156.42,156.35,6.3959]
["bitfinex","SOLUSD",1721112406402,6.3924,156.44,156.36,6.3954]
["bitfinex","SOLUSD",1721112406604,7.2111641,156.45,156.36,6.3954]
["bitfinex","SOLUSD",1721112407330,15.9811,156.44,156.33,6.3964]
["bitfinex","SOLUSD",1721112407539,6.3938,156.4,156.33,6.3964]
["bitfinex","SOLUSD",1721112408032,6.3943,156.39,156.32,6.3971]
["bitfinex","SOLUSD",1721112408612,6.3938,156.41,156.3,31.3854]
["bitfinex","SOLUSD",1721112408830,6.3938,156.41,156.34,6.3962]
["bitfinex","SOLUSD",1721112409205,6.393,156.42,156.35,6.3956]
["bitfinex","SOLUSD",1721112409432,0.8176641,156.45,156.3,15.3907]
["bitfinex","SOLUSD",1721112409602,0.8176641,156.45,156.36,15.9884]
["bitfinex","SOLUSD",1721112410207,6.3923,156.44,156.37,22.8235]
["bitfinex","SOLUSD",1721112410437,0.8176641,156.45,156.42,6.393]
["bitfinex","SOLUSD",1721112410641,0.8176641,156.45,156.37,22.8235]
["bitfinex","SOLUSD",1721112410947,0.8176641,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1721112411537,0.8176641,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1721112411933,0.8176641,156.45,156.42,15.9824]
["bitfinex","SOLUSD",1721112412134,0.8176641,156.45,156.43,6.3924]
["bitfinex","SOLUSD",1721112412335,0.8176641,156.45,156.42,22.3754]
["bitfinex","SOLUSD",1721112412647,7.2097641,156.45,156.38,22.3801]
["bitfinex","SOLUSD",1721112412850,0.8176641,156.45,156.39,51.3942]
["bitfinex","SOLUSD",1721112413344,0.8176641,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1721112413551,0.8176641,156.45,156.39,51.3939]
["bitfinex","SOLUSD",1721112413841,0.8176641,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1721112414441,0.8176641,156.45,156.39,45.0]
["bitfinex","SOLUSD",1721112414442,7.2094641,156.45,156.39,45.0]
["bitfinex","SOLUSD",1721112414629,0.8176641,156.45,156.39,45.0]
["bitfinex","SOLUSD",1721112414813,0.8176641,156.45,156.38,45.0]
["bitfinex","SOLUSD",1721112415018,0.8176641,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1721112415543,0.8176641,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1721112415737,0.8176641,156.45,156.38,45.0]
["bitfinex","SOLUSD",1721112415937,0.8176641,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1721112416134,0.8176641,156.45,156.44,51.3922]
["bitfinex","SOLUSD",1721112416921,0.8176641,156.45,156.44,52.67021521]
["bitfinex","SOLUSD",1721112417233,0.8176641,156.45,156.44,75.23672114]
["bitfinex","SOLUSD",1721112417921,6.3872,156.57,156.44,68.84452114]
["bitfinex","SOLUSD",1721112418127,6.3881,156.54,156.48,15.9758]
["bitfinex","SOLUSD",1721112418321,15.9682,156.57,156.45,45.0]
["bitfinex","SOLUSD",1721112418843,6.3886,156.53,156.46,6.3911]
["bitfinex","SOLUSD",1721112419044,33.4973641,156.6,156.47,46.27787062]
["bitfinex","SOLUSD",1721112419045,6.3881,156.54,156.47,46.27787062]
["bitfinex","SOLUSD",1721112419241,6.3877,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1721112419448,6.3877,156.55,156.5,1.27777568]
["bitfinex","SOLUSD",1721112419641,6.3881,156.54,156.5,1.27777568]
["bitfinex","SOLUSD",1721112419837,15.9686,156.56,156.44,6.3921]
["bitfinex","SOLUSD",1721112420042,15.9686,156.56,156.4,21.6462]
["bitfinex","SOLUSD",1721112420043,6.3903,156.49,156.4,21.6462]
["bitfinex","SOLUSD",1721112420230,6.3903,156.49,156.41,20.0]
["bitfinex","SOLUSD",1721112420437,6.3903,156.49,156.42,15.9816]
["bitfinex","SOLUSD",1721112420640,87.48,156.55,156.42,15.9816]
["bitfinex","SOLUSD",1721112420844,6.3907,156.48,156.42,15.9816]
["bitfinex","SOLUSD",1721112421060,6.3923,156.44,156.38,15.9857]
["bitfinex","SOLUSD",1721112421245,25.9744,156.51,156.38,22.3803]
["bitfinex","SOLUSD",1721112421246,6.3918,156.45,156.38,22.3803]
["bitfinex","SOLUSD",1721112421437,15.9744,156.51,156.41,6.3933]
["bitfinex","SOLUSD",1721112421754,6.3897,156.51,156.44,6.3918]
["bitfinex","SOLUSD",1721112421952,6.3897,156.5,156.43,15.9814]
["bitfinex","SOLUSD",1721112422144,21.0587,156.52,156.43,15.9814]
["bitfinex","SOLUSD",1721112422341,21.0587,156.52,156.42,6.3926]
["bitfinex","SOLUSD",1721112422550,6.391,156.47,156.4,22.3781]
["bitfinex","SOLUSD",1721112422945,10.0,156.51,156.4,15.9845]
["bitfinex","SOLUSD",1721112423249,6.3919,156.45,156.4,15.9845]
["bitfinex","SOLUSD",1721112423422,15.9753,156.5,156.37,22.3824]
["bitfinex","SOLUSD",1721112423627,15.9753,156.5,156.37,15.9876]
["bitfinex","SOLUSD",1721112423842,6.3913,156.47,156.41,6.3934]
["bitfinex","SOLUSD",1721112424048,15.9753,156.5,156.39,15.9846]
["bitfinex","SOLUSD",1721112424255,42.48,156.49,156.35,21.6462]
["bitfinex","SOLUSD",1721112424459,25.384,156.45,156.31,6.0879]
["bitfinex","SOLUSD",1721112424641,6.3955,156.36,156.31,22.0807]
["bitfinex","SOLUSD",1721112424837,6.3955,156.36,156.31,6.0879]
["bitfinex","SOLUSD",1721112425039,6.3951,156.37,156.31,6.0879]
["bitfinex","SOLUSD",1721112425243,6.3946,156.39,156.32,6.3971]
["bitfinex","SOLUSD",1721112425465,42.48,156.43,156.31,6.0879]
["bitfinex","SOLUSD",1721112425646,42.48,156.43,156.35,6.3958]
["bitfinex","SOLUSD",1721112425837,6.2032,156.44,156.38,6.3945]
["bitfinex","SOLUSD",1721112426037,68.9644,156.48,156.38,6.3945]
["bitfinex","SOLUSD",1721112426367,6.3923,156.44,156.33,16.6227]
["bitfinex","SOLUSD",1721112426538,68.9644,156.48,156.33,16.6227]
["bitfinex","SOLUSD",1721112426539,6.3918,156.45,156.33,16.6227]
["bitfinex","SOLUSD",1721112426739,6.3914,156.46,156.39,6.3942]
["bitfinex","SOLUSD",1721112427038,6.3914,156.46,156.4,0.62663087]
["bitfinex","SOLUSD",1721112427437,6.3924,156.44,156.4,0.62663087]
["bitfinex","SOLUSD",1721112427639,15.9775,156.47,156.34,51.3959]
["bitfinex","SOLUSD",1721112427855,15.9808,156.44,156.33,16.6227]
["bitfinex","SOLUSD",1721112428160,6.3928,156.43,156.37,6.395]
["bitfinex","SOLUSD",1721112428350,15.9775,156.47,156.37,6.395]
["bitfinex","SOLUSD",1721112428546,15.9775,156.47,156.35,22.3844]
["bitfinex","SOLUSD",1721112428745,15.9775,156.47,156.37,6.395]
["bitfinex","SOLUSD",1721112428939,15.9775,156.47,156.35,15.9889]
["bitfinex","SOLUSD",1721112429256,6.3944,156.39,156.33,16.6227]
["bitfinex","SOLUSD",1721112429435,6.3939,156.4,156.33,23.0193]
["bitfinex","SOLUSD",1721112429632,6.3939,156.4,156.34,6.3961]
["bitfinex","SOLUSD",1721112429835,15.9845,156.41,156.31,6.0879]
["bitfinex","SOLUSD",1721112430036,15.9845,156.41,156.29,15.8491]
["bitfinex","SOLUSD",1721112430236,6.3967,156.33,156.27,6.116]
["bitfinex","SOLUSD",1721112430654,6.3967,156.33,156.27,28.5129]
["bitfinex","SOLUSD",1721112430849,6.3971,156.32,156.25,22.2489]
["bitfinex","SOLUSD",1721112431066,6.3975,156.31,156.25,15.8491]
["bitfinex","SOLUSD",1721112431558,6.3975,156.31,156.23,22.2083]
["bitfinex","SOLUSD",1721112431763,6.3989,156.28,156.23,6.2072]
["bitfinex","SOLUSD",1721112431968,42.48,156.33,156.2,15.98]
["bitfinex","SOLUSD",1721112431969,6.4005,156.24,156.2,15.98]
["bitfinex","SOLUSD",1721112432265,16.1108,156.32,156.2,15.98]
["bitfinex","SOLUSD",1721112432465,6.3991,156.27,156.2,15.98]
["bitfinex","SOLUSD",1721112432980,42.48,156.33,156.2,15.98]
["bitfinex","SOLUSD",1721112433149,6.3973,156.32,156.25,6.3998]
["bitfinex","SOLUSD",1721112433471,6.0291,156.36,156.24,16.0004]
["bitfinex","SOLUSD",1721112433775,6.3963,156.35,156.27,6.399]
["bitfinex","SOLUSD",1721112434067,6.3968,156.33,156.27,15.9969]
["bitfinex","SOLUSD",1721112434280,6.0291,156.36,156.23,16.0015]
["bitfinex","SOLUSD",1721112434639,6.0291,156.36,156.24,51.4003]
["bitfinex","SOLUSD",1721112434844,6.0291,156.36,156.24,45.0]
["bitfinex","SOLUSD",1721112435048,45.0,156.35,156.26,6.3994]
["bitfinex","SOLUSD",1721112435345,6.0291,156.36,156.24,45.0]
["bitfinex","SOLUSD",1721112435569,6.3979,156.31,156.24,45.0]
["bitfinex","SOLUSD",1721112435868,6.3979,156.31,156.24,51.4003]
["bitfinex","SOLUSD",1721112436075,6.398,156.3,156.23,16.0015]
["bitfinex","SOLUSD",1721112436241,45.0,156.35,156.23,16.0015]
["bitfinex","SOLUSD",1721112436242,42.48,156.33,156.23,16.0015]
["bitfinex","SOLUSD",1721112436442,45.0,156.32,156.2,15.98]
["bitfinex","SOLUSD",1721112436698,15.994,156.31,156.2,15.98]
["bitfinex","SOLUSD",1721112436969,45.0,156.3,156.2,15.98]
["bitfinex","SOLUSD",1721112437551,6.3992,156.27,156.2,22.382]
["bitfinex","SOLUSD",1721112437949,45.0,156.3,156.2,15.98]
["bitfinex","SOLUSD",1721112438157,6.3996,156.26,156.2,15.98]
["bitfinex","SOLUSD",1721112438469,6.3987,156.29,156.2,15.98]
["bitfinex","SOLUSD",1721112438866,6.3978,156.31,156.22,16.0027]
["bitfinex","SOLUSD",1721112439055,6.3981,156.3,156.23,7.68019728]
["bitfinex","SOLUSD",1721112439255,6.3973,156.32,156.22,16.0027]
["bitfinex","SOLUSD",1721112439456,6.3971,156.33,156.26,6.3994]
["bitfinex","SOLUSD",1721112439770,6.3966,156.34,156.25,15.9998]
["bitfinex","SOLUSD",1721112439968,21.7818,156.36,156.25,15.9998]
["bitfinex","SOLUSD",1721112440267,58.4665,156.39,156.29,6.3983]
["bitfinex","SOLUSD",1721112440475,42.48,156.39,156.29,6.3983]
["bitfinex","SOLUSD",1721112440676,6.3954,156.37,156.28,32.85624804]
["bitfinex","SOLUSD",1721112440874,6.3954,156.37,156.29,45.0]
["bitfinex","SOLUSD",1721112441187,6.3955,156.36,156.29,51.398]
["bitfinex","SOLUSD",1721112441587,22.3105,156.4,156.31,15.9938]
["bitfinex","SOLUSD",1721112441766,42.48,156.42,156.32,1.27907928]
["bitfinex","SOLUSD",1721112441966,42.48,156.42,156.34,6.3962]
["bitfinex","SOLUSD",1721112442184,6.3943,156.39,156.34,1.27902577]
["bitfinex","SOLUSD",1721112442477,6.3947,156.38,156.34,1.27902577]
["bitfinex","SOLUSD",1721112442677,6.3951,156.37,156.31,22.3913]
["bitfinex","SOLUSD",1721112442880,42.48,156.42,156.32,1.27846944]
["bitfinex","SOLUSD",1721112443060,6.3942,156.4,156.33,6.3966]
["bitfinex","SOLUSD",1721112443256,6.3942,156.4,156.34,1.27905657]
["bitfinex","SOLUSD",1721112443478,6.3942,156.4,156.33,6.3966]
["bitfinex","SOLUSD",1721112443785,6.3942,156.4,156.29,45.0]
["bitfinex","SOLUSD",1721112443786,6.3929,156.43,156.35,1.27905657]
["bitfinex","SOLUSD",1721112444077,27.7663,156.45,156.37,6.395]
["bitfinex","SOLUSD",1721112444286,6.3918,156.46,156.38,17.46975718]
["bitfinex","SOLUSD",1721112444459,6.3918,156.46,156.38,23.86435718]
["bitfinex","SOLUSD",1721112444663,6.3918,156.45,156.38,23.86435718]
["bitfinex","SOLUSD",1721112445299,6.3923,156.44,156.38,16.1912]
["bitfinex","SOLUSD",1721112445461,42.48,156.5,156.39,17.26399448]
["bitfinex","SOLUSD",1721112445661,6.3905,156.48,156.41,6.3934]
["bitfinex","SOLUSD",1721112445985,6.3905,156.48,156.42,1.27824638]
["bitfinex","SOLUSD",1721112446294,6.3902,156.49,156.42,7.67124638]
["bitfinex","SOLUSD",1721112446463,6.3902,156.49,156.42,1.27824638]
["bitfinex","SOLUSD",1721112446787,6.3908,156.48,156.42,1.27824638]
["bitfinex","SOLUSD",1721112447462,64.5058,156.53,156.42,1.27824638]
["bitfinex","SOLUSD",1721112447658,74.5058,156.53,156.42,1.27824638]
["bitfinex","SOLUSD",1721112447870,74.5058,156.53,156.39,15.9855]
["bitfinex","SOLUSD",1721112448186,6.39,156.5,156.4,1.27835475]
["bitfinex","SOLUSD",1721112448493,6.39,156.5,156.43,6.3925]
["bitfinex","SOLUSD",1721112448674,6.39,156.5,156.44,1.27814921]
["bitfinex","SOLUSD",1721112448872,6.3901,156.49,156.44,1.27814921]
["bitfinex","SOLUSD",1721112449087,10.0,156.52,156.39,15.9855]
["bitfinex","SOLUSD",1721112449267,10.0,156.52,156.38,22.5858]
["bitfinex","SOLUSD",1721112449268,6.3919,156.45,156.38,22.5858]
["bitfinex","SOLUSD",1721112449892,10.0,156.52,156.35,12.8189]
["bitfinex","SOLUSD",1721112449893,58.4554,156.49,156.35,12.8189]
["bitfinex","SOLUSD",1721112450072,6.393,156.42,156.35,22.4119]
["bitfinex","SOLUSD",1721112450384,6.3925,156.44,156.35,22.4119]
["bitfinex","SOLUSD",1721112450569,6.3925,156.44,156.36,6.3951]
["bitfinex","SOLUSD",1721112450778,42.48,156.46,156.35,22.4119]
["bitfinex","SOLUSD",1721112450970,45.0,156.45,156.33,15.4756]
["bitfinex","SOLUSD",1721112451203,6.3951,156.37,156.33,15.4756]
["bitfinex","SOLUSD",1721112451376,42.48,156.43,156.34,1.27915833]
["bitfinex","SOLUSD",1721112451377,6.3949,156.38,156.34,1.27915833]
["bitfinex","SOLUSD",1721112451565,58.4621,156.43,156.32,1.27902919]
["bitfinex","SOLUSD",1721112451566,42.48,156.43,156.32,1.27902919]
["bitfinex","SOLUSD",1721112451765,6.3943,156.39,156.31,6.2131]
["bitfinex","SOLUSD",1721112451966,42.48,156.43,156.31,6.2131]
["bitfinex","SOLUSD",1721112452196,45.0,156.42,156.32,6.3971]
["bitfinex","SOLUSD",1721112452397,45.0,156.42,156.31,6.2131]
["bitfinex","SOLUSD",1721112452398,6.3936,156.41,156.31,6.2131]
["bitfinex","SOLUSD",1721112452596,42.48,156.43,156.33,15.9915]
["bitfinex","SOLUSD",1721112452771,42.48,156.43,156.34,1.2789295]
["bitfinex","SOLUSD",1721112453078,42.48,156.43,156.33,15.9915]
["bitfinex","SOLUSD",1721112453283,6.395,156.38,156.31,6.2131]
["bitfinex","SOLUSD",1721112453496,6.3942,156.39,156.32,6.397]
["bitfinex","SOLUSD",1721112453906,42.48,156.43,156.33,6.3967]
["bitfinex","SOLUSD",1721112454070,6.3934,156.41,156.33,6.3967]
["bitfinex","SOLUSD",1721112454278,6.393,156.42,156.34,7.67332481]
["bitfinex","SOLUSD",1721112454591,6.3934,156.41,156.34,7.67332481]
["bitfinex","SOLUSD",1721112454799,6.394,156.4,156.33,22.3881]
["bitfinex","SOLUSD",1721112454978,58.4616,156.43,156.31,6.2131]
["bitfinex","SOLUSD",1721112455174,58.4616,156.43,156.31,12.6104]
["bitfinex","SOLUSD",1721112455175,6.3947,156.38,156.31,12.6104]
["bitfinex","SOLUSD",1721112455375,6.3942,156.4,156.31,6.2131]
["bitfinex","SOLUSD",1721112455588,6.3942,156.39,156.32,6.3971]
["bitfinex","SOLUSD",1721112455786,6.396,156.35,156.31,6.2131]
["bitfinex","SOLUSD",1721112455990,58.4647,156.4,156.31,6.2131]
["bitfinex","SOLUSD",1721112456179,6.3964,156.34,156.28,15.1161]
["bitfinex","SOLUSD",1721112456381,6.3968,156.33,156.28,15.1161]
["bitfinex","SOLUSD",1721112456885,42.48,156.37,156.28,21.5148]
["bitfinex","SOLUSD",1721112457304,6.3964,156.34,156.28,31.1128]
["bitfinex","SOLUSD",1721112457492,6.3964,156.34,156.27,6.0218]
["bitfinex","SOLUSD",1721112457686,6.3964,156.34,156.27,12.4208]
["bitfinex","SOLUSD",1721112457883,6.3964,156.34,156.27,12.4205]
["bitfinex","SOLUSD",1721112458080,42.48,156.37,156.27,6.0218]
["bitfinex","SOLUSD",1721112458280,42.48,156.41,156.32,6.3971]
["bitfinex","SOLUSD",1721112458504,42.48,156.41,156.33,1.27907008]
["bitfinex","SOLUSD",1721112458707,42.48,156.41,156.31,15.9937]
["bitfinex","SOLUSD",1721112458913,42.48,156.43,156.32,6.3971]
["bitfinex","SOLUSD",1721112459083,42.48,156.43,156.31,15.9937]
["bitfinex","SOLUSD",1721112460216,15.9841,156.41,156.27,6.0218]
["bitfinex","SOLUSD",1721112460385,24.91707254,156.41,156.28,51.3983]
["bitfinex","SOLUSD",1721112460588,24.91707254,156.41,156.31,6.3973]
["bitfinex","SOLUSD",1721112460589,6.3949,156.38,156.31,6.3973]
["bitfinex","SOLUSD",1721112460785,15.32657254,156.41,156.34,6.3961]
["bitfinex","SOLUSD",1721112460991,15.32657254,156.41,156.33,22.3882]
["bitfinex","SOLUSD",1721112460992,6.3938,156.4,156.33,22.3882]
["bitfinex","SOLUSD",1721112461405,8.93297254,156.41,156.36,22.4555]
["bitfinex","SOLUSD",1721112461589,6.3926,156.44,156.37,6.3947]
["bitfinex","SOLUSD",1721112462090,58.4572,156.48,156.35,16.6252]
["bitfinex","SOLUSD",1721112462091,6.3942,156.4,156.35,16.6252]
["bitfinex","SOLUSD",1721112462288,6.3933,156.42,156.35,16.6252]
["bitfinex","SOLUSD",1721112462506,48.8726,156.44,156.36,6.3954]
["bitfinex","SOLUSD",1721112462705,6.3926,156.43,156.36,6.3954]
["bitfinex","SOLUSD",1721112462899,9.07333987,156.46,156.35,16.6252]
["bitfinex","SOLUSD",1721112462900,6.3921,156.45,156.37,6.3949]
["bitfinex","SOLUSD",1721112463110,9.07333987,156.46,156.37,7.67362924]
["bitfinex","SOLUSD",1721112463287,45.0,156.45,156.37,7.67362924]
["bitfinex","SOLUSD",1721112463491,9.07333987,156.46,156.37,7.67362924]
["bitfinex","SOLUSD",1721112463899,6.3918,156.45,156.38,6.3945]
["bitfinex","SOLUSD",1721112464117,6.3918,156.45,156.39,1.2785219]
["bitfinex","SOLUSD",1721112464421,9.07333987,156.46,156.37,15.9876]
["bitfinex","SOLUSD",1721112464943,6.393,156.43,156.37,15.9876]
["bitfinex","SOLUSD",1721112465919,6.3919,156.45,156.38,7.67295746]
["bitfinex","SOLUSD",1721112466106,6.3922,156.44,156.38,6.3943]
["bitfinex","SOLUSD",1721112466306,9.07333987,156.46,156.38,6.3943]
["bitfinex","SOLUSD",1721112466814,9.07333987,156.46,156.39,7.67276736]
["bitfinex","SOLUSD",1721112467602,15.46503987,156.46,156.39,7.67276736]
["bitfinex","SOLUSD",1721112467806,9.07333987,156.46,156.41,6.0165]
["bitfinex","SOLUSD",1721112468001,9.07333987,156.46,156.42,1.2783403]
["bitfinex","SOLUSD",1721112468204,9.07333987,156.46,156.41,6.0165]
["bitfinex","SOLUSD",1721112468407,6.3922,156.44,156.41,6.0165]
["bitfinex","SOLUSD",1721112468718,6.3928,156.43,156.37,15.9876]
["bitfinex","SOLUSD",1721112468896,9.07333987,156.46,156.36,6.341]
["bitfinex","SOLUSD",1721112468897,6.393,156.42,156.36,6.341]
["bitfinex","SOLUSD",1721112469391,6.3926,156.43,156.36,6.341]
["bitfinex","SOLUSD",1721112469607,6.3921,156.45,156.36,22.3288]
["bitfinex","SOLUSD",1721112469811,9.07333987,156.46,156.36,6.341]
["bitfinex","SOLUSD",1721112470095,9.07333987,156.46,156.36,12.7361]
["bitfinex","SOLUSD",1721112470407,6.3929,156.43,156.36,28.7246]
["bitfinex","SOLUSD",1721112470613,6.3922,156.44,156.37,6.3949]
["bitfinex","SOLUSD",1721112470929,6.3922,156.44,156.36,22.3295]
["bitfinex","SOLUSD",1721112471223,6.3926,156.43,156.37,45.0]
["bitfinex","SOLUSD",1721112471532,6.3926,156.43,156.36,28.7249]
["bitfinex","SOLUSD",1721112471697,6.3922,156.44,156.37,6.395]
["bitfinex","SOLUSD",1721112472022,6.3922,156.44,156.38,6.3946]
["bitfinex","SOLUSD",1721112472316,6.3918,156.45,156.38,7.67316386]
["bitfinex","SOLUSD",1721112472518,9.07333987,156.46,156.38,1.27856386]
["bitfinex","SOLUSD",1721112472899,9.07333987,156.46,156.4,6.3938]
["bitfinex","SOLUSD",1721112473098,9.07333987,156.46,156.41,1.27838973]
["bitfinex","SOLUSD",1721112473300,9.07333987,156.46,156.41,7.67168973]
["bitfinex","SOLUSD",1721112473702,9.07333987,156.46,156.42,6.3927]
["bitfinex","SOLUSD",1721112473899,42.48,156.5,156.41,6.3934]
["bitfinex","SOLUSD",1721112474115,42.48,156.5,156.4,15.9838]
["bitfinex","SOLUSD",1721112474421,6.3914,156.46,156.4,15.9838]
["bitfinex","SOLUSD",1721112474636,42.48,156.5,156.37,45.0]
["bitfinex","SOLUSD",1721112474795,42.48,156.5,156.36,6.341]
["bitfinex","SOLUSD",1721112474796,42.48,156.47,156.36,6.341]
["bitfinex","SOLUSD",1721112475001,42.48,156.45,156.36,6.341]
["bitfinex","SOLUSD",1721112475304,48.8721,156.45,156.38,6.3945]
["bitfinex","SOLUSD",1721112475725,42.48,156.45,156.36,6.341]
["bitfinex","SOLUSD",1721112476018,6.3918,156.45,156.39,15.9856]
["bitfinex","SOLUSD",1721112476217,6.3923,156.44,156.38,6.3946]
["bitfinex","SOLUSD",1721112476518,6.3927,156.43,156.36,28.7249]
["bitfinex","SOLUSD",1721112476820,6.3922,156.44,156.37,6.3948]
["bitfinex","SOLUSD",1721112477020,58.4573,156.48,156.36,22.3295]
["bitfinex","SOLUSD",1721112477227,6.3918,156.45,156.38,6.3943]
["bitfinex","SOLUSD",1721112478224,6.3918,156.45,156.39,6.3942]
["bitfinex","SOLUSD",1721112478633,45.0,156.47,156.4,7.67236666]
["bitfinex","SOLUSD",1721112478634,6.391,156.47,156.4,7.67236666]
["bitfinex","SOLUSD",1721112478798,42.48,156.48,156.41,1.27827298]
["bitfinex","SOLUSD",1721112479121,42.48,156.48,156.41,6.3933]
["bitfinex","SOLUSD",1721112479122,6.391,156.47,156.41,6.3933]
["bitfinex","SOLUSD",1721112479421,6.391,156.47,156.4,15.9837]
["bitfinex","SOLUSD",1721112479619,6.391,156.47,156.41,1.27842767]
["bitfinex","SOLUSD",1721112479828,48.8706,156.48,156.41,7.67172767]
["bitfinex","SOLUSD",1721112480125,6.3911,156.47,156.4,22.3775]
["bitfinex","SOLUSD",1721112480322,6.3914,156.46,156.4,22.3775]
["bitfinex","SOLUSD",1721112480617,42.48,156.48,156.36,6.341]
["bitfinex","SOLUSD",1721112480834,45.0,156.47,156.37,45.0]
["bitfinex","SOLUSD",1721112481024,6.3926,156.44,156.37,51.3947]
["bitfinex","SOLUSD",1721112481317,6.3913,156.47,156.37,45.0]
["bitfinex","SOLUSD",1721112481520,6.3914,156.46,156.37,45.0]
["bitfinex","SOLUSD",1721112481739,51.57279682,156.48,156.37,45.0]
["bitfinex","SOLUSD",1721112481740,51.57279682,156.48,156.38,6.3946]
["bitfinex","SOLUSD",1721112481930,51.57279682,156.48,156.37,45.0]
["bitfinex","SOLUSD",1721112481931,6.3917,156.46,156.39,6.3942]
["bitfinex","SOLUSD",1721112482123,51.57279682,156.48,156.4,6.3937]
["bitfinex","SOLUSD",1721112482307,9.09279682,156.48,156.37,45.0]
["bitfinex","SOLUSD",1721112482825,15.48339682,156.48,156.41,6.3933]
["bitfinex","SOLUSD",1721112483030,9.09279682,156.48,156.37,45.0]
["bitfinex","SOLUSD",1721112483215,6.3914,156.46,156.4,6.3937]
["bitfinex","SOLUSD",1721112483718,6.391,156.47,156.4,6.3937]
["bitfinex","SOLUSD",1721112484324,9.09279682,156.48,156.39,15.9848]
["bitfinex","SOLUSD",1721112484515,6.3921,156.45,156.39,15.9848]
["bitfinex","SOLUSD",1721112484830,45.0,156.47,156.39,22.379]
["bitfinex","SOLUSD",1721112485010,6.3917,156.46,156.39,22.379]
["bitfinex","SOLUSD",1721112485633,6.391,156.47,156.39,15.9848]
["bitfinex","SOLUSD",1721112486035,9.09279682,156.48,156.39,22.379]
["bitfinex","SOLUSD",1721112486323,9.09279682,156.48,156.36,12.7361]
["bitfinex","SOLUSD",1721112486324,58.4576,156.47,156.36,12.7361]
["bitfinex","SOLUSD",1721112486526,45.0,156.46,156.37,6.3949]
["bitfinex","SOLUSD",1721112486726,45.0,156.46,156.37,6.395]
["bitfinex","SOLUSD",1721112486931,61.0716,156.46,156.36,6.341]
["bitfinex","SOLUSD",1721112487132,42.48,156.44,156.35,16.6252]
["bitfinex","SOLUSD",1721112487307,6.3941,156.4,156.35,16.6252]
["bitfinex","SOLUSD",1721112487509,42.48,156.44,156.35,16.6252]
["bitfinex","SOLUSD",1721112487832,6.394,156.4,156.35,16.6252]
["bitfinex","SOLUSD",1721112488325,45.0,156.43,156.32,6.6353]
["bitfinex","SOLUSD",1721112488538,6.3955,156.36,156.32,6.6353]
["bitfinex","SOLUSD",1721112488826,6.3954,156.37,156.31,15.9584]
["bitfinex","SOLUSD",1721112489240,6.3957,156.36,156.31,15.9584]
["bitfinex","SOLUSD",1721112489406,42.48,156.38,156.28,22.6319]
["bitfinex","SOLUSD",1721112489733,54.02346154,156.37,156.28,22.6319]
["bitfinex","SOLUSD",1721112489912,6.3963,156.34,156.28,22.6319]
["bitfinex","SOLUSD",1721112490110,15.41260121,156.36,156.29,6.3981]
["bitfinex","SOLUSD",1721112490626,9.01690121,156.36,156.3,6.3978]
["bitfinex","SOLUSD",1721112490833,15.41250121,156.36,156.29,6.3983]
["bitfinex","SOLUSD",1721112491333,9.01690121,156.36,156.32,6.3968]
["bitfinex","SOLUSD",1721112491635,21.566,156.43,156.33,6.3964]
["bitfinex","SOLUSD",1721112491933,21.566,156.43,156.31,15.9937]
["bitfinex","SOLUSD",1721112492131,6.3955,156.36,156.29,6.3983]
["bitfinex","SOLUSD",1721112492346,6.3961,156.35,156.28,22.6321]
["bitfinex","SOLUSD",1721112492511,6.3964,156.34,156.28,29.0308]
["bitfinex","SOLUSD",1721112492714,6.3967,156.33,156.28,6.6353]
["bitfinex","SOLUSD",1721112493017,6.3963,156.34,156.27,22.3575]
["bitfinex","SOLUSD",1721112494237,42.48,156.38,156.27,15.9584]
["bitfinex","SOLUSD",1721112494429,42.48,156.4,156.29,15.9958]
["bitfinex","SOLUSD",1721112494626,6.3947,156.38,156.31,6.3971]
["bitfinex","SOLUSD",1721112495031,6.3947,156.38,156.32,7.67614867]
["bitfinex","SOLUSD",1721112495338,42.48,156.4,156.32,1.27914867]
["bitfinex","SOLUSD",1721112495540,6.3947,156.38,156.31,6.3973]
["bitfinex","SOLUSD",1721112496036,6.3941,156.4,156.32,7.58874146]
["bitfinex","SOLUSD",1721112496241,9.03265167,156.44,156.33,45.0]
["bitfinex","SOLUSD",1721112496422,6.3926,156.43,156.37,6.395]
["bitfinex","SOLUSD",1721112496628,9.03265167,156.44,156.35,22.0761]
["bitfinex","SOLUSD",1721112496938,6.393,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1721112497140,9.03265167,156.44,156.38,6.3945]
["bitfinex","SOLUSD",1721112497338,15.42485167,156.44,156.39,1.2785831]
["bitfinex","SOLUSD",1721112497546,15.42485167,156.44,156.36,22.383]
["bitfinex","SOLUSD",1721112497720,15.42485167,156.44,156.37,6.3949]
["bitfinex","SOLUSD",1721112499251,9.03265167,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1721112499423,84.2868,156.51,156.4,1.27841376]
["bitfinex","SOLUSD",1721112499619,6.3911,156.47,156.4,7.67191376]
["bitfinex","SOLUSD",1721112500143,19.23,156.5,156.39,15.9855]
["bitfinex","SOLUSD",1721112500329,6.3918,156.45,156.39,15.9855]
["bitfinex","SOLUSD",1721112500541,19.23,156.49,156.35,15.6806]
["bitfinex","SOLUSD",1721112500739,21.32033406,156.48,156.38,6.3946]
["bitfinex","SOLUSD",1721112500942,6.3919,156.45,156.38,6.3943]
["bitfinex","SOLUSD",1721112501255,6.3918,156.45,156.38,6.3946]
["bitfinex","SOLUSD",1721112501553,6.3914,156.46,156.39,6.3942]
["bitfinex","SOLUSD",1721112501754,6.3909,156.48,156.4,7.67224725]
["bitfinex","SOLUSD",1721112501961,6.3912,156.47,156.4,7.67224725]
["bitfinex","SOLUSD",1721112502149,6.3915,156.46,156.38,22.38]
["bitfinex","SOLUSD",1721112502354,6.3915,156.46,156.39,6.394]
["bitfinex","SOLUSD",1721112502555,6.391,156.47,156.38,15.9858]
["bitfinex","SOLUSD",1721112503156,8.91707525,156.49,156.4,6.3934]
["bitfinex","SOLUSD",1721112503463,15.30727525,156.49,156.41,15.9833]
["bitfinex","SOLUSD",1721112503759,15.30727525,156.49,156.42,1.27820319]
["bitfinex","SOLUSD",1721112504336,15.30727525,156.49,156.42,7.67100319]
["bitfinex","SOLUSD",1721112504536,6.3906,156.48,156.42,1.27820319]
["bitfinex","SOLUSD",1721112505739,6.3906,156.48,156.42,7.67110319]
["bitfinex","SOLUSD",1721112506335,6.3906,156.48,156.42,1.27820319]
["bitfinex","SOLUSD",1721112506535,8.91707525,156.49,156.43,15.3631]
["bitfinex","SOLUSD",1721112506748,0.5,156.54,156.46,6.3913]
["bitfinex","SOLUSD",1721112506954,6.3893,156.51,156.47,1.2778925]
["bitfinex","SOLUSD",1721112507266,6.3893,156.51,156.44,15.9802]
["bitfinex","SOLUSD",1721112507442,6.3898,156.5,156.44,15.9802]
["bitfinex","SOLUSD",1721112507642,6.3903,156.49,156.43,15.3631]
["bitfinex","SOLUSD",1721112507948,6.3898,156.5,156.43,21.7553]
["bitfinex","SOLUSD",1721112508153,6.3914,156.46,156.43,15.3631]
["bitfinex","SOLUSD",1721112508340,6.3922,156.44,156.39,22.0508]
["bitfinex","SOLUSD",1721112508545,0.5,156.45,156.39,22.0508]
["bitfinex","SOLUSD",1721112508546,6.3921,156.45,156.39,22.0508]
["bitfinex","SOLUSD",1721112508745,0.5,156.48,156.4,6.3937]
["bitfinex","SOLUSD",1721112508945,19.73,156.48,156.39,38.0363]
["bitfinex","SOLUSD",1721112509144,45.0,156.47,156.39,38.0363]
["bitfinex","SOLUSD",1721112509364,0.5,156.46,156.39,44.4304]
["bitfinex","SOLUSD",1721112509568,0.5,156.47,156.39,38.0363]
["bitfinex","SOLUSD",1721112509869,6.3898,156.5,156.43,22.3736]
["bitfinex","SOLUSD",1721112510077,6.3894,156.51,156.43,15.9814]
["bitfinex","SOLUSD",1721112510258,0.5,156.52,156.45,6.3918]
["bitfinex","SOLUSD",1721112510443,0.5,156.52,156.46,7.55733705]
["bitfinex","SOLUSD",1721112510758,9.54078619,156.54,156.39,22.0508]
["bitfinex","SOLUSD",1721112510967,0.5,156.54,156.48,6.3905]
["bitfinex","SOLUSD",1721112511173,6.8881,156.54,156.46,22.3688]
["bitfinex","SOLUSD",1721112511374,0.5,156.54,156.47,6.3907]
["bitfinex","SOLUSD",1721112511576,0.5,156.55,156.48,6.3904]
["bitfinex","SOLUSD",1721112511742,0.5,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1721112512247,6.8878,156.55,156.48,6.3905]
["bitfinex","SOLUSD",1721112512563,6.8881,156.54,156.47,22.2449]
["bitfinex","SOLUSD",1721112512883,6.3881,156.54,156.47,22.2449]
["bitfinex","SOLUSD",1721112513044,6.3873,156.56,156.49,6.39]
["bitfinex","SOLUSD",1721112513249,6.3878,156.55,156.47,28.6355]
["bitfinex","SOLUSD",1721112513446,6.3878,156.55,156.46,15.9778]
["bitfinex","SOLUSD",1721112513447,6.3893,156.51,156.46,15.9778]
["bitfinex","SOLUSD",1721112513661,6.3893,156.51,156.43,38.7755]
["bitfinex","SOLUSD",1721112513950,6.8898,156.5,156.44,6.392]
["bitfinex","SOLUSD",1721112514344,6.3902,156.49,156.43,45.168]
["bitfinex","SOLUSD",1721112514745,6.3898,156.5,156.43,45.168]
["bitfinex","SOLUSD",1721112516170,6.3893,156.51,156.44,6.3921]
["bitfinex","SOLUSD",1721112516355,0.5,156.5,156.44,6.3921]
["bitfinex","SOLUSD",1721112516543,6.8897,156.5,156.43,38.7755]
["bitfinex","SOLUSD",1721112517170,6.8897,156.5,156.43,45.168]
["bitfinex","SOLUSD",1721112517555,6.3903,156.49,156.43,15.9815]
["bitfinex","SOLUSD",1721112517881,0.5,156.48,156.43,15.9815]
["bitfinex","SOLUSD",1721112518557,0.5,156.49,156.43,15.9815]
["bitfinex","SOLUSD",1721112518980,6.8902,156.49,156.43,15.9815]
["bitfinex","SOLUSD",1721112519291,0.5,156.49,156.43,22.374]
["bitfinex","SOLUSD",1721112519567,0.5,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721112519777,8.98753959,156.51,156.45,6.3917]
["bitfinex","SOLUSD",1721112519947,0.5,156.5,156.43,22.3738]
["bitfinex","SOLUSD",1721112520366,0.5,156.5,156.44,6.3919]
["bitfinex","SOLUSD",1721112520563,9.48753959,156.51,156.43,15.9815]
["bitfinex","SOLUSD",1721112520768,15.87693959,156.51,156.45,6.3917]
["bitfinex","SOLUSD",1721112521071,9.48753959,156.51,156.43,15.9815]
["bitfinex","SOLUSD",1721112521273,9.48753959,156.51,156.44,6.3921]
["bitfinex","SOLUSD",1721112521579,9.48753959,156.51,156.45,6.3917]
["bitfinex","SOLUSD",1721112522268,9.48753959,156.51,156.43,15.9815]
["bitfinex","SOLUSD",1721112522562,6.8898,156.5,156.43,15.9815]
["bitfinex","SOLUSD",1721112522771,6.3903,156.49,156.43,15.9815]
["bitfinex","SOLUSD",1721112523074,6.3903,156.49,156.43,22.374]
["bitfinex","SOLUSD",1721112523442,0.5,156.48,156.43,15.9815]
["bitfinex","SOLUSD",1721112523948,6.8906,156.48,156.43,15.9815]
["bitfinex","SOLUSD",1721112524173,0.5,156.48,156.43,15.9815]
["bitfinex","SOLUSD",1721112524475,0.5,156.49,156.41,6.3933]
["bitfinex","SOLUSD",1721112524675,6.391,156.47,156.41,6.3933]
["bitfinex","SOLUSD",1721112524851,0.5,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1721112525054,6.8902,156.49,156.42,6.393]
["bitfinex","SOLUSD",1721112525254,0.5,156.48,156.42,6.393]
["bitfinex","SOLUSD",1721112525464,0.5,156.48,156.39,28.2835]
["bitfinex","SOLUSD",1721112525653,45.5,156.48,156.39,28.2835]
["bitfinex","SOLUSD",1721112525849,19.23,156.46,156.34,15.9906]
["bitfinex","SOLUSD",1721112526171,61.71,156.44,156.31,23.1404]
["bitfinex","SOLUSD",1721112526480,6.3942,156.4,156.33,6.3963]
["bitfinex","SOLUSD",1721112526690,0.5,156.39,156.33,6.3963]
["bitfinex","SOLUSD",1721112528352,0.5,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721112528548,0.5,156.41,156.34,6.3962]
["bitfinex","SOLUSD",1721112528767,51.8935,156.41,156.34,6.3962]
["bitfinex","SOLUSD",1721112529158,51.8935,156.41,156.31,39.1341]
["bitfinex","SOLUSD",1721112529159,6.138,156.4,156.27,22.5205]
["bitfinex","SOLUSD",1721112529498,6.3963,156.34,156.27,6.3991]
["bitfinex","SOLUSD",1721112529773,15.2162,156.37,156.28,1.27946392]
["bitfinex","SOLUSD",1721112529774,0.5,156.36,156.28,1.27946392]
["bitfinex","SOLUSD",1721112529982,0.5,156.38,156.23,22.5205]
["bitfinex","SOLUSD",1721112530567,0.5,156.38,156.32,6.3971]
["bitfinex","SOLUSD",1721112530768,0.5,156.38,156.23,22.5205]
["bitfinex","SOLUSD",1721112530974,9.40245777,156.38,156.31,6.3973]
["bitfinex","SOLUSD",1721112531269,9.40245777,156.38,156.31,15.9936]
["bitfinex","SOLUSD",1721112531482,6.3955,156.36,156.29,6.3983]
["bitfinex","SOLUSD",1721112531673,0.5,156.35,156.29,6.3983]
["bitfinex","SOLUSD",1721112532797,0.5,156.35,156.26,6.3992]
["bitfinex","SOLUSD",1721112532957,6.3972,156.32,156.25,15.9999]
["bitfinex","SOLUSD",1721112533363,6.3967,156.34,156.25,15.9999]
["bitfinex","SOLUSD",1721112533692,6.8969,156.33,156.25,22.3995]
["bitfinex","SOLUSD",1721112533895,6.8972,156.32,156.25,22.3995]
["bitfinex","SOLUSD",1721112534195,0.5,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721112534392,6.3967,156.33,156.27,6.399]
["bitfinex","SOLUSD",1721112534574,0.5,156.37,156.27,6.399]
["bitfinex","SOLUSD",1721112534765,84.73,156.37,156.27,6.399]
["bitfinex","SOLUSD",1721112534966,84.73,156.37,156.25,22.3995]
["bitfinex","SOLUSD",1721112535163,6.3976,156.31,156.25,22.3995]
["bitfinex","SOLUSD",1721112535383,6.8979,156.3,156.25,15.9999]
["bitfinex","SOLUSD",1721112535585,0.5,156.3,156.25,15.9999]
["bitfinex","SOLUSD",1721112535963,0.5,156.31,156.25,22.3998]
["bitfinex","SOLUSD",1721112536885,6.8976,156.31,156.25,22.3998]
["bitfinex","SOLUSD",1721112537082,0.5,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721112537283,15.2162,156.33,156.29,6.398]
["bitfinex","SOLUSD",1721112537478,0.5,156.34,156.27,15.997]
["bitfinex","SOLUSD",1721112537679,6.8966,156.34,156.27,22.3961]
["bitfinex","SOLUSD",1721112537999,6.3967,156.33,156.27,22.3961]
["bitfinex","SOLUSD",1721112539378,6.3962,156.35,156.28,6.3986]
["bitfinex","SOLUSD",1721112539581,0.5,156.34,156.28,6.3986]
["bitfinex","SOLUSD",1721112539968,6.8964,156.34,156.27,22.3961]
["bitfinex","SOLUSD",1721112540607,6.3967,156.33,156.27,15.997]
["bitfinex","SOLUSD",1721112540893,6.3963,156.34,156.28,7.67814981]
["bitfinex","SOLUSD",1721112541066,0.5,156.36,156.29,6.3983]
["bitfinex","SOLUSD",1721112541067,6.8956,156.36,156.29,6.3983]
["bitfinex","SOLUSD",1721112541269,6.8956,156.36,156.27,15.997]
["bitfinex","SOLUSD",1721112541270,0.5,156.35,156.3,7.67718492]
["bitfinex","SOLUSD",1721112541483,16.0714,156.37,156.3,6.3978]
["bitfinex","SOLUSD",1721112541484,22.9665,156.37,156.3,6.3978]
["bitfinex","SOLUSD",1721112541978,22.9665,156.37,156.29,15.995]
["bitfinex","SOLUSD",1721112541979,6.3955,156.36,156.29,22.3933]
["bitfinex","SOLUSD",1721112542182,6.8959,156.35,156.29,15.995]
["bitfinex","SOLUSD",1721112542396,6.8959,156.35,156.23,22.5205]
["bitfinex","SOLUSD",1721112542397,0.5,156.35,156.23,22.5205]
["bitfinex","SOLUSD",1721112542685,6.3969,156.33,156.26,6.3992]
["bitfinex","SOLUSD",1721112542893,0.5,156.35,156.24,45.0]
["bitfinex","SOLUSD",1721112543186,0.5,156.35,156.29,6.3982]
["bitfinex","SOLUSD",1721112543366,9.40693298,156.36,156.29,6.3982]
["bitfinex","SOLUSD",1721112543569,8.90693298,156.36,156.24,45.0]
["bitfinex","SOLUSD",1721112543775,8.90693298,156.36,156.25,21.27913959]
["bitfinex","SOLUSD",1721112543980,8.90693298,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1721112544365,8.90693298,156.36,156.3,6.3979]
["bitfinex","SOLUSD",1721112544787,8.90693298,156.36,156.26,45.0]
["bitfinex","SOLUSD",1721112544979,0.5,156.39,156.33,6.3963]
["bitfinex","SOLUSD",1721112545196,6.3947,156.38,156.33,15.9909]
["bitfinex","SOLUSD",1721112545399,6.3951,156.37,156.27,20.0]
["bitfinex","SOLUSD",1721112545693,6.3951,156.37,156.28,45.0]
["bitfinex","SOLUSD",1721112545887,0.5,156.39,156.34,6.3961]
["bitfinex","SOLUSD",1721112546092,12.5322,156.4,156.34,6.3961]
["bitfinex","SOLUSD",1721112546266,0.5,156.39,156.28,45.0]
["bitfinex","SOLUSD",1721112546470,0.5,156.39,156.31,6.3971]
["bitfinex","SOLUSD",1721112546683,0.5,156.39,156.32,15.9921]
["bitfinex","SOLUSD",1721112546894,6.3947,156.38,156.32,15.9921]
["bitfinex","SOLUSD",1721112547392,6.3947,156.38,156.32,22.3891]
["bitfinex","SOLUSD",1721112547895,6.8943,156.39,156.32,22.3891]
["bitfinex","SOLUSD",1721112548390,6.3947,156.38,156.32,22.3891]
["bitfinex","SOLUSD",1721112548587,0.5,156.39,156.33,6.3966]
["bitfinex","SOLUSD",1721112548975,6.3951,156.37,156.32,15.9921]
["bitfinex","SOLUSD",1721112549490,6.3959,156.35,156.29,22.3938]
["bitfinex","SOLUSD",1721112549708,6.8964,156.34,156.28,6.3985]
["bitfinex","SOLUSD",1721112549887,6.8964,156.34,156.27,6.3988]
["bitfinex","SOLUSD",1721112550597,6.8964,156.34,156.23,22.5205]
["bitfinex","SOLUSD",1721112550598,6.8966,156.34,156.26,22.3982]
["bitfinex","SOLUSD",1721112550904,6.8966,156.34,156.26,15.9988]
["bitfinex","SOLUSD",1721112551476,0.5,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1721112552086,0.5,156.34,156.28,15.9959]
["bitfinex","SOLUSD",1721112552087,0.5,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1721112552281,0.5,156.34,156.33,6.3967]
["bitfinex","SOLUSD",1721112552592,9.16925461,156.35,156.23,22.5205]
["bitfinex","SOLUSD",1721112552794,9.16925461,156.35,156.24,20.0]
["bitfinex","SOLUSD",1721112552997,0.5,156.34,156.24,20.0]
["bitfinex","SOLUSD",1721112553178,0.5,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1721112553379,9.16925461,156.35,156.31,6.3972]
["bitfinex","SOLUSD",1721112553807,9.16925461,156.35,156.29,15.9957]
["bitfinex","SOLUSD",1721112553808,9.16925461,156.35,156.32,6.3971]
["bitfinex","SOLUSD",1721112554472,9.16925461,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721112555209,9.16925461,156.35,156.29,15.9957]
["bitfinex","SOLUSD",1721112555380,9.16925461,156.35,156.29,22.3936]
["bitfinex","SOLUSD",1721112555582,9.16925461,156.35,156.29,15.9957]
["bitfinex","SOLUSD",1721112555785,0.5,156.34,156.29,15.9957]
["bitfinex","SOLUSD",1721112556101,6.3967,156.33,156.26,22.3979]
["bitfinex","SOLUSD",1721112556423,0.5,156.32,156.26,22.3979]
["bitfinex","SOLUSD",1721112556705,6.3984,156.29,156.23,22.7664]
["bitfinex","SOLUSD",1721112556908,6.3979,156.3,156.23,6.4008]
["bitfinex","SOLUSD",1721112557209,6.8984,156.29,156.23,16.0018]
["bitfinex","SOLUSD",1721112557395,6.8984,156.29,156.23,22.4025]
["bitfinex","SOLUSD",1721112557575,0.5,156.29,156.23,22.4025]
["bitfinex","SOLUSD",1721112557983,6.7732,156.33,156.19,22.6385]
["bitfinex","SOLUSD",1721112558189,6.7732,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1721112558411,6.2732,156.33,156.19,22.6385]
["bitfinex","SOLUSD",1721112558703,0.5,156.32,156.27,6.3988]
["bitfinex","SOLUSD",1721112558901,13.1699,156.33,156.27,6.3991]
["bitfinex","SOLUSD",1721112559108,16.322,156.34,156.31,6.3975]
["bitfinex","SOLUSD",1721112559312,9.16925461,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1721112559480,9.16925461,156.35,156.29,6.3983]
["bitfinex","SOLUSD",1721112560005,9.16925461,156.35,156.29,22.394]
["bitfinex","SOLUSD",1721112560307,9.66925461,156.35,156.29,22.394]
["bitfinex","SOLUSD",1721112560511,16.06525461,156.35,156.29,22.394]
["bitfinex","SOLUSD",1721112560727,9.66925461,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721112561110,9.16925461,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721112561921,9.16925461,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721112562632,9.16925461,156.35,156.32,6.397]
["bitfinex","SOLUSD",1721112562808,9.16925461,156.35,156.33,6.3964]
["bitfinex","SOLUSD",1721112563133,9.16925461,156.35,156.34,0.98215422]
["bitfinex","SOLUSD",1721112563533,9.16925461,156.35,156.31,22.3905]
["bitfinex","SOLUSD",1721112563831,9.16925461,156.35,156.27,23.3164]
["bitfinex","SOLUSD",1721112564002,9.16925461,156.35,156.31,6.3971]
["bitfinex","SOLUSD",1721112565508,9.16925461,156.35,156.32,6.397]
["bitfinex","SOLUSD",1721112566001,9.16925461,156.35,156.33,6.3966]
["bitfinex","SOLUSD",1721112566423,9.16925461,156.35,156.31,22.3905]
["bitfinex","SOLUSD",1721112566806,9.16925461,156.35,156.31,15.993]
["bitfinex","SOLUSD",1721112567409,9.16925461,156.35,156.33,6.3966]
["bitfinex","SOLUSD",1721112567608,9.16925461,156.35,156.32,6.397]
["bitfinex","SOLUSD",1721112567809,9.16925461,156.35,156.31,22.3904]
["bitfinex","SOLUSD",1721112568712,9.16925461,156.35,156.32,6.3969]
["bitfinex","SOLUSD",1721112568913,9.16925461,156.35,156.31,15.993]
["bitfinex","SOLUSD",1721112569307,9.16925461,156.35,156.32,1.27907508]
["bitfinex","SOLUSD",1721112570401,16.9114,156.42,156.35,6.3958]
["bitfinex","SOLUSD",1721112570597,16.9114,156.42,156.36,1.27879099]
["bitfinex","SOLUSD",1721112570598,23.3048,156.42,156.36,1.27879099]
["bitfinex","SOLUSD",1721112571229,23.3048,156.42,156.36,7.67419099]
["bitfinex","SOLUSD",1721112571421,23.3048,156.42,156.37,1.27879182]
["bitfinex","SOLUSD",1721112571723,16.4114,156.42,156.37,7.67379182]
["bitfinex","SOLUSD",1721112572201,16.4114,156.42,156.35,6.3958]
["bitfinex","SOLUSD",1721112572406,6.3938,156.41,156.3,37.78]
["bitfinex","SOLUSD",1721112572701,6.3938,156.41,156.31,65.0]
["bitfinex","SOLUSD",1721112572905,6.3938,156.41,156.34,6.3959]
["bitfinex","SOLUSD",1721112573106,23.3045,156.42,156.35,6.3957]
["bitfinex","SOLUSD",1721112573336,16.4114,156.42,156.31,65.0]
["bitfinex","SOLUSD",1721112573502,16.4114,156.42,156.37,6.395]
["bitfinex","SOLUSD",1721112573704,16.76995176,156.44,156.38,1.27870786]
["bitfinex","SOLUSD",1721112573928,16.76995176,156.44,156.37,6.395]
["bitfinex","SOLUSD",1721112574221,6.3934,156.42,156.35,22.3843]
["bitfinex","SOLUSD",1721112575124,6.8927,156.43,156.36,6.3954]
["bitfinex","SOLUSD",1721112575606,6.8931,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1721112576315,6.3935,156.41,156.35,15.9888]
["bitfinex","SOLUSD",1721112576518,6.3935,156.41,156.35,22.3845]
["bitfinex","SOLUSD",1721112577624,0.5,156.4,156.27,61.0964]
["bitfinex","SOLUSD",1721112577828,6.3946,156.39,156.32,6.3967]
["bitfinex","SOLUSD",1721112578011,6.8947,156.38,156.32,6.3967]
["bitfinex","SOLUSD",1721112578612,0.5,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1721112578818,0.5,156.41,156.34,17.26194485]
["bitfinex","SOLUSD",1721112579511,6.8937,156.41,156.34,23.65814485]
["bitfinex","SOLUSD",1721112580112,10.81907262,156.42,156.34,17.26194485]
["bitfinex","SOLUSD",1721112580312,10.31907262,156.42,156.37,6.395]
["bitfinex","SOLUSD",1721112580513,10.81907262,156.42,156.34,15.9907]
["bitfinex","SOLUSD",1721112580718,6.3935,156.41,156.34,22.3866]
["bitfinex","SOLUSD",1721112580914,17.21207262,156.42,156.35,6.3957]
["bitfinex","SOLUSD",1721112581715,10.81907262,156.42,156.34,22.3869]
["bitfinex","SOLUSD",1721112581929,0.5,156.41,156.34,22.3869]
["bitfinex","SOLUSD",1721112582422,6.3944,156.39,156.33,6.3966]
["bitfinex","SOLUSD",1721112582732,6.8938,156.41,156.34,7.67526006]
["bitfinex","SOLUSD",1721112583110,0.5,156.41,156.35,6.3958]
["bitfinex","SOLUSD",1721112583511,0.5,156.41,156.34,22.3869]
["bitfinex","SOLUSD",1721112583816,6.3939,156.4,156.34,15.9907]
["bitfinex","SOLUSD",1721112584633,6.8943,156.39,156.33,6.3966]
["bitfinex","SOLUSD",1721112585326,6.8943,156.39,156.31,15.9935]
["bitfinex","SOLUSD",1721112585327,22.9589,156.39,156.31,15.9935]
["bitfinex","SOLUSD",1721112585534,22.9589,156.39,156.32,6.3968]
["bitfinex","SOLUSD",1721112585909,6.0098,156.38,156.28,15.9968]
["bitfinex","SOLUSD",1721112586115,37.78,156.36,156.28,15.9968]
["bitfinex","SOLUSD",1721112586410,0.5,156.35,156.28,15.9968]
["bitfinex","SOLUSD",1721112586925,45.5,156.35,156.28,15.9968]
["bitfinex","SOLUSD",1721112587230,45.5,156.35,156.25,6.3999]
["bitfinex","SOLUSD",1721112587416,6.3974,156.32,156.2,6.6107]
["bitfinex","SOLUSD",1721112587610,0.5,156.31,156.25,6.3999]
["bitfinex","SOLUSD",1721112587817,0.5,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1721112588016,0.5,156.34,156.21,37.78]
["bitfinex","SOLUSD",1721112588535,51.8966,156.34,156.27,15.9977]
["bitfinex","SOLUSD",1721112588716,45.5,156.34,156.27,22.3965]
["bitfinex","SOLUSD",1721112588918,6.3968,156.33,156.27,15.9977]
["bitfinex","SOLUSD",1721112589231,45.0,156.35,156.26,6.3992]
["bitfinex","SOLUSD",1721112589232,6.8972,156.32,156.26,6.3992]
["bitfinex","SOLUSD",1721112589532,38.28,156.34,156.26,15.998]
["bitfinex","SOLUSD",1721112589717,38.28,156.34,156.28,6.3987]
["bitfinex","SOLUSD",1721112589913,6.398,156.3,156.23,6.4004]
["bitfinex","SOLUSD",1721112590112,16.2542,156.29,156.15,22.6099]
["bitfinex","SOLUSD",1721112590333,6.4625,156.26,156.14,9.61774809]
["bitfinex","SOLUSD",1721112590509,83.28,156.25,156.11,32.22764809]
["bitfinex","SOLUSD",1721112590713,83.28,156.25,156.13,16.0114]
["bitfinex","SOLUSD",1721112590909,6.4011,156.23,156.16,6.4036]
["bitfinex","SOLUSD",1721112591116,0.5,156.22,156.16,6.4036]
["bitfinex","SOLUSD",1721112591340,0.5,156.22,156.13,16.0114]
["bitfinex","SOLUSD",1721112591341,0.5,156.23,156.17,6.4031]
["bitfinex","SOLUSD",1721112591724,0.5,156.23,156.16,6.4036]
["bitfinex","SOLUSD",1721112591920,6.4016,156.21,156.14,6.4041]
["bitfinex","SOLUSD",1721112592253,54.048,156.22,156.08,16.6493]
["bitfinex","SOLUSD",1721112592254,0.5,156.2,156.08,16.6493]
["bitfinex","SOLUSD",1721112592543,6.902,156.2,156.13,6.4048]
["bitfinex","SOLUSD",1721112593140,6.4024,156.19,156.12,16.013]
["bitfinex","SOLUSD",1721112593324,0.5,156.2,156.12,16.013]
["bitfinex","SOLUSD",1721112593742,6.902,156.2,156.12,16.013]
["bitfinex","SOLUSD",1721112594147,0.5,156.2,156.12,16.013]
["bitfinex","SOLUSD",1721112594446,37.78,156.19,156.08,32.6658]
["bitfinex","SOLUSD",1721112594618,37.78,156.19,156.11,6.4056]
["bitfinex","SOLUSD",1721112594619,6.9028,156.18,156.11,6.4056]
["bitfinex","SOLUSD",1721112594823,0.5,156.17,156.11,16.0139]
["bitfinex","SOLUSD",1721112595019,0.5,156.18,156.14,16.0104]
["bitfinex","SOLUSD",1721112595225,6.9778,156.19,156.14,22.4148]
["bitfinex","SOLUSD",1721112596320,6.4778,156.19,156.1,16.0151]
["bitfinex","SOLUSD",1721112596524,6.4778,156.19,156.11,45.0]
["bitfinex","SOLUSD",1721112596725,0.5,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721112597448,6.9029,156.18,156.11,6.4055]
["bitfinex","SOLUSD",1721112597651,17.0943425,156.18,156.11,6.4055]
["bitfinex","SOLUSD",1721112598544,6.4045,156.14,156.08,6.4066]
["bitfinex","SOLUSD",1721112598752,10.19993307,156.16,156.08,6.4066]
["bitfinex","SOLUSD",1721112598925,6.9042,156.15,156.08,6.4066]
["bitfinex","SOLUSD",1721112599322,16.46680207,156.14,156.07,6.4073]
["bitfinex","SOLUSD",1721112599534,10.43216893,156.13,156.06,16.0185]
["bitfinex","SOLUSD",1721112599749,10.43216893,156.13,156.05,0.8176641]
["bitfinex","SOLUSD",1721112599750,16.40700003,156.12,156.05,0.8176641]
["bitfinex","SOLUSD",1721112600048,6.4062,156.1,156.05,0.8176641]
["bitfinex","SOLUSD",1721112600234,6.9065,156.09,156.05,0.8176641]
["bitfinex","SOLUSD",1721112600428,6.907,156.08,156.05,0.8176641]
["bitfinex","SOLUSD",1721112600830,15.9535,156.09,156.05,0.8176641]
["bitfinex","SOLUSD",1721112601036,22.36,156.09,156.05,0.8176641]
["bitfinex","SOLUSD",1721112601232,6.407,156.08,156.05,0.8176641]
["bitfinex","SOLUSD",1721112601438,0.5,156.07,156.05,0.8176641]
["bitfinex","SOLUSD",1721112601638,6.907,156.08,156.05,0.8176641]
["bitfinex","SOLUSD",1721112601941,15.9535,156.09,156.05,0.8176641]
["bitfinex","SOLUSD",1721112602152,22.36,156.09,156.05,0.8176641]
["bitfinex","SOLUSD",1721112602453,25.56419665,156.09,156.05,0.8176641]
["bitfinex","SOLUSD",1721112602623,6.4077,156.06,156.05,0.8176641]
["bitfinex","SOLUSD",1721112602822,44.79419665,156.09,156.05,0.8176641]
["bitfinex","SOLUSD",1721112602823,6.4073,156.07,156.05,0.8176641]
["bitfinex","SOLUSD",1721112603035,0.5,156.06,156.05,0.8176641]
["bitfinex","SOLUSD",1721112603238,6.9077,156.06,156.05,0.8176641]
["bitfinex","SOLUSD",1721112604137,0.5,156.06,156.05,0.8176641]
["bitfinex","SOLUSD",1721112604335,9.82763874,156.06,156.05,0.8176641]
["bitfinex","SOLUSD",1721112604640,9.32763874,156.06,156.05,7.2258641]
["bitfinex","SOLUSD",1721112604846,9.32763874,156.06,156.05,0.8176641]
["bitfinex","SOLUSD",1721112605250,0.5,156.1,156.05,0.8176641]
["bitfinex","SOLUSD",1721112606032,6.4077,156.06,156.05,0.8176641]
["bitfinex","SOLUSD",1721112606652,22.7742,156.06,156.05,0.8176641]
["bitfinex","SOLUSD",1721112606827,43.17,156.1,156.05,0.8176641]
["bitfinex","SOLUSD",1721112606828,6.4066,156.09,156.05,0.8176641]
["bitfinex","SOLUSD",1721112607150,22.2453,156.1,156.05,0.8176641]
["bitfinex","SOLUSD",1721112607336,0.5,156.09,156.05,0.8176641]
["bitfinex","SOLUSD",1721112607539,45.5,156.09,156.05,0.8176641]
["bitfinex","SOLUSD",1721112607737,6.4074,156.07,156.05,0.8176641]
["bitfinex","SOLUSD",1721112607938,6.9077,156.06,156.05,0.8176641]
["bitfinex","SOLUSD",1721112608354,51.9077,156.06,156.05,0.8176641]
["bitfinex","SOLUSD",1721112608850,51.4077,156.06,156.05,0.8176641]
["bitfinex","SOLUSD",1721112609252,6.514,156.05,155.95,16.0302]
["bitfinex","SOLUSD",1721112609433,6.514,156.05,155.91,31.7602]
["bitfinex","SOLUSD",1721112609434,32.9603,156.04,155.91,31.7602]
["bitfinex","SOLUSD",1721112609632,6.4098,156.01,155.94,6.4123]
["bitfinex","SOLUSD",1721112609832,0.5,156.0,155.94,6.4123]
["bitfinex","SOLUSD",1721112610052,32.4603,156.04,155.99,6.4102]
["bitfinex","SOLUSD",1721112610053,0.5,156.03,155.99,6.4102]
["bitfinex","SOLUSD",1721112610348,0.5,156.03,155.97,16.0282]
["bitfinex","SOLUSD",1721112610550,6.4098,156.02,155.95,6.4122]
["bitfinex","SOLUSD",1721112610850,0.5,156.01,155.91,15.7263]
["bitfinex","SOLUSD",1721112611149,6.4107,155.99,155.92,6.4134]
["bitfinex","SOLUSD",1721112611353,0.5,155.98,155.93,6.4129]
["bitfinex","SOLUSD",1721112611550,0.5,155.99,155.93,6.4129]
["bitfinex","SOLUSD",1721112612234,0.5,155.98,155.91,22.4477]
["bitfinex","SOLUSD",1721112612555,20.5,156.01,155.89,0.8176641]
["bitfinex","SOLUSD",1721112612850,6.4115,155.97,155.9,6.414]
["bitfinex","SOLUSD",1721112613049,0.5,155.96,155.89,7.2323641]
["bitfinex","SOLUSD",1721112613253,6.4123,155.95,155.89,0.8176641]
["bitfinex","SOLUSD",1721112613467,0.5,155.94,155.89,0.8176641]
["bitfinex","SOLUSD",1721112613630,45.5,155.94,155.89,0.8176641]
["bitfinex","SOLUSD",1721112614036,0.5,155.94,155.89,0.8176641]
["bitfinex","SOLUSD",1721112614239,6.4143,155.9,155.89,0.8176641]
["bitfinex","SOLUSD",1721112614463,0.5,155.92,155.89,0.8176641]
["bitfinex","SOLUSD",1721112614971,45.0,155.95,155.89,0.8176641]
["bitfinex","SOLUSD",1721112614972,0.5,155.94,155.89,0.8176641]
["bitfinex","SOLUSD",1721112615137,6.9129,155.94,155.89,0.8176641]
["bitfinex","SOLUSD",1721112615339,0.5,155.94,155.89,0.8176641]
["bitfinex","SOLUSD",1721112615546,0.5,155.96,155.89,7.2321641]
["bitfinex","SOLUSD",1721112615754,6.9119,155.96,155.89,7.2321641]
["bitfinex","SOLUSD",1721112615961,0.5,155.95,155.89,0.8176641]
["bitfinex","SOLUSD",1721112616346,6.9123,155.95,155.89,0.8176641]
["bitfinex","SOLUSD",1721112616553,0.5,155.95,155.89,0.8176641]
["bitfinex","SOLUSD",1721112617059,6.9123,155.95,155.89,0.8176641]
["bitfinex","SOLUSD",1721112617258,0.5,155.95,155.89,0.8176641]
["bitfinex","SOLUSD",1721112617472,15.6274,155.97,155.92,6.4133]
["bitfinex","SOLUSD",1721112617760,16.1274,155.97,155.89,0.8176641]
["bitfinex","SOLUSD",1721112618060,16.1274,155.97,155.9,6.4142]
["bitfinex","SOLUSD",1721112618366,6.4121,155.96,155.89,0.8176641]
["bitfinex","SOLUSD",1721112618534,0.5,155.95,155.89,7.2323641]
["bitfinex","SOLUSD",1721112618858,0.5,155.95,155.89,0.8176641]
["bitfinex","SOLUSD",1721112619062,0.5,155.96,155.91,16.0342]
["bitfinex","SOLUSD",1721112619367,0.5,155.96,155.89,0.8176641]
["bitfinex","SOLUSD",1721112619546,0.5,155.95,155.89,0.8176641]
["bitfinex","SOLUSD",1721112619752,6.9127,155.95,155.89,0.8176641]
["bitfinex","SOLUSD",1721112619962,0.5,155.95,155.89,0.8176641]
["bitfinex","SOLUSD",1721112620689,0.5,155.95,155.79,16.0466]
["bitfinex","SOLUSD",1721112620690,6.4161,155.86,155.79,16.0466]
["bitfinex","SOLUSD",1721112620969,0.5,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1721112621173,0.5,155.87,155.8,1.28354941]
["bitfinex","SOLUSD",1721112621468,0.5,155.87,155.69,303.17]
["bitfinex","SOLUSD",1721112621469,6.0866,155.86,155.77,6.4194]
["bitfinex","SOLUSD",1721112621665,0.5,155.86,155.83,6.417]
["bitfinex","SOLUSD",1721112621870,0.5,155.88,155.71,37.8278]
["bitfinex","SOLUSD",1721112622047,16.3478,155.89,155.72,61.9]
["bitfinex","SOLUSD",1721112622048,16.8478,155.89,155.72,61.9]
["bitfinex","SOLUSD",1721112622245,16.8478,155.89,155.72,78.2478]
["bitfinex","SOLUSD",1721112622445,16.8478,155.89,155.8,16.0459]
["bitfinex","SOLUSD",1721112622649,16.8478,155.89,155.81,0.76206345]
["bitfinex","SOLUSD",1721112622867,23.2625,155.89,155.82,6.4176]
["bitfinex","SOLUSD",1721112623063,16.8478,155.89,155.83,16.80564004]
["bitfinex","SOLUSD",1721112623274,16.8478,155.89,155.83,16.0426]
["bitfinex","SOLUSD",1721112623471,16.3478,155.89,155.86,16.0391]
["bitfinex","SOLUSD",1721112623662,23.3731,155.94,155.86,16.0391]
["bitfinex","SOLUSD",1721112623866,22.8731,155.94,155.86,16.0391]
["bitfinex","SOLUSD",1721112624178,22.8731,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1721112624472,22.8731,155.94,155.87,1.28271986]
["bitfinex","SOLUSD",1721112624473,0.5,155.93,155.87,6.4153]
["bitfinex","SOLUSD",1721112624785,0.5,155.93,155.85,16.0405]
["bitfinex","SOLUSD",1721112624956,6.9135,155.92,155.85,16.0405]
["bitfinex","SOLUSD",1721112625154,6.4144,155.9,155.82,6.4173]
["bitfinex","SOLUSD",1721112625395,0.5,155.89,155.83,6.4172]
["bitfinex","SOLUSD",1721112625677,6.9147,155.89,155.82,6.4175]
["bitfinex","SOLUSD",1721112626065,0.5,155.89,155.77,16.0485]
["bitfinex","SOLUSD",1721112626379,6.3965,155.87,155.77,16.0485]
["bitfinex","SOLUSD",1721112626570,0.5,155.86,155.77,16.0485]
["bitfinex","SOLUSD",1721112626770,25.6265,155.87,155.77,16.0485]
["bitfinex","SOLUSD",1721112626771,6.417,155.84,155.77,16.0485]
["bitfinex","SOLUSD",1721112626960,0.5,155.83,155.77,22.4681]
["bitfinex","SOLUSD",1721112627274,0.5,155.83,155.77,16.0485]
["bitfinex","SOLUSD",1721112627475,0.5,155.83,155.73,16.8705641]
["bitfinex","SOLUSD",1721112627653,6.9174,155.83,155.73,16.8705641]
["bitfinex","SOLUSD",1721112627857,0.5,155.82,155.73,16.8705641]
["bitfinex","SOLUSD",1721112628281,0.5,155.82,155.73,23.2918641]
["bitfinex","SOLUSD",1721112628482,0.5,155.82,155.73,0.8176641]
["bitfinex","SOLUSD",1721112628686,6.4192,155.79,155.73,0.8176641]
["bitfinex","SOLUSD",1721112629001,13.1813,155.78,155.73,0.8176641]
["bitfinex","SOLUSD",1721112629599,6.4198,155.77,155.73,0.8176641]
["bitfinex","SOLUSD",1721112629773,0.5,155.76,155.73,0.8176641]
["bitfinex","SOLUSD",1721112630661,15.24447641,155.78,155.73,0.8176641]
["bitfinex","SOLUSD",1721112630970,0.5,155.77,155.73,0.8176641]
["bitfinex","SOLUSD",1721112631162,15.74447641,155.78,155.73,0.8176641]
["bitfinex","SOLUSD",1721112631364,15.24447641,155.78,155.73,0.8176641]
["bitfinex","SOLUSD",1721112631559,15.24447641,155.78,155.75,6.4205]
["bitfinex","SOLUSD",1721112631779,0.5,155.77,155.73,0.8176641]
["bitfinex","SOLUSD",1721112632168,8.98247641,155.78,155.73,16.8709641]
["bitfinex","SOLUSD",1721112632375,8.98247641,155.78,155.73,0.8176641]
["bitfinex","SOLUSD",1721112632772,9.48247641,155.78,155.73,0.8176641]
["bitfinex","SOLUSD",1721112633464,8.98247641,155.78,155.73,0.8176641]
["bitfinex","SOLUSD",1721112633666,8.98247641,155.78,155.75,16.0512]
["bitfinex","SOLUSD",1721112633885,0.5,155.83,155.78,16.0475]
["bitfinex","SOLUSD",1721112634394,0.5,155.83,155.78,22.4667]
["bitfinex","SOLUSD",1721112634887,0.5,155.83,155.73,0.8176641]
["bitfinex","SOLUSD",1721112634888,9.05173716,155.86,155.81,16.0449]
["bitfinex","SOLUSD",1721112635093,0.5,155.89,155.83,6.4172]
["bitfinex","SOLUSD",1721112635299,0.5,155.89,155.77,16.0484]
["bitfinex","SOLUSD",1721112635593,6.4159,155.87,155.79,6.4185]
["bitfinex","SOLUSD",1721112635796,6.9161,155.86,155.79,6.4185]
["bitfinex","SOLUSD",1721112636002,6.9161,155.86,155.77,22.4677]
["bitfinex","SOLUSD",1721112636303,0.5,155.86,155.77,16.0484]
["bitfinex","SOLUSD",1721112636516,50.38040784,155.9,155.83,6.4168]
["bitfinex","SOLUSD",1721112636517,0.5,155.89,155.83,6.4168]
["bitfinex","SOLUSD",1721112636687,9.55820784,155.9,155.84,1.2830166]
["bitfinex","SOLUSD",1721112637001,9.55820784,155.9,155.79,20.0]
["bitfinex","SOLUSD",1721112637002,9.05820784,155.9,155.79,20.0]
["bitfinex","SOLUSD",1721112637205,9.05820784,155.9,155.8,46.28283636]
["bitfinex","SOLUSD",1721112637401,9.05820784,155.9,155.88,16.0378]
["bitfinex","SOLUSD",1721112638380,9.05820784,155.9,155.86,6.4157]
["bitfinex","SOLUSD",1721112638580,9.05820784,155.9,155.85,6.4162]
["bitfinex","SOLUSD",1721112638776,9.05820784,155.9,155.84,22.4579]
["bitfinex","SOLUSD",1721112638992,9.05820784,155.9,155.8,45.0]
["bitfinex","SOLUSD",1721112638993,6.9149,155.89,155.82,6.4173]
["bitfinex","SOLUSD",1721112639198,0.5,155.89,155.8,16.0452]
["bitfinex","SOLUSD",1721112639688,0.5,155.89,155.81,6.418]
["bitfinex","SOLUSD",1721112639902,6.4151,155.88,155.8,22.4636]
["bitfinex","SOLUSD",1721112640099,0.5,155.87,155.8,6.4184]
["bitfinex","SOLUSD",1721112640299,0.5,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1721112640486,0.5,155.87,155.79,16.0469]
["bitfinex","SOLUSD",1721112640487,6.4153,155.88,155.81,6.418]
["bitfinex","SOLUSD",1721112640703,0.5,155.87,155.79,16.0469]
["bitfinex","SOLUSD",1721112641211,0.5,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1721112641396,0.5,155.89,155.81,6.418]
["bitfinex","SOLUSD",1721112641706,0.5,155.89,155.79,16.0469]
["bitfinex","SOLUSD",1721112641905,0.5,155.89,155.69,275.5]
["bitfinex","SOLUSD",1721112641906,19.23,155.86,155.75,16.0506]
["bitfinex","SOLUSD",1721112642110,6.4177,155.82,155.75,22.4711]
["bitfinex","SOLUSD",1721112642316,6.9181,155.81,155.75,16.0506]
["bitfinex","SOLUSD",1721112642608,19.23,155.86,155.75,16.0506]
["bitfinex","SOLUSD",1721112642609,6.4175,155.83,155.75,16.0506]
["bitfinex","SOLUSD",1721112642910,6.918,155.82,155.75,16.0506]
["bitfinex","SOLUSD",1721112643084,0.5,155.82,155.75,22.4707]
["bitfinex","SOLUSD",1721112643804,6.9177,155.82,155.75,22.4707]
["bitfinex","SOLUSD",1721112643991,6.4181,155.81,155.75,16.0506]
["bitfinex","SOLUSD",1721112644187,0.5,155.8,155.71,16.0545]
["bitfinex","SOLUSD",1721112644392,6.0049,155.79,155.71,16.0545]
["bitfinex","SOLUSD",1721112644695,6.4197,155.77,155.7,6.4225]
["bitfinex","SOLUSD",1721112644995,0.5,155.76,155.7,6.4224]
["bitfinex","SOLUSD",1721112645203,6.9196,155.78,155.7,6.4224]
["bitfinex","SOLUSD",1721112645425,0.5,155.78,155.68,6.423]
["bitfinex","SOLUSD",1721112645586,0.5,155.78,155.67,16.0586]
["bitfinex","SOLUSD",1721112645587,6.4201,155.76,155.69,6.4229]
["bitfinex","SOLUSD",1721112645923,0.5,155.75,155.69,6.4229]
["bitfinex","SOLUSD",1721112646090,6.9207,155.75,155.67,22.4823]
["bitfinex","SOLUSD",1721112646292,0.5,155.75,155.67,22.4823]
["bitfinex","SOLUSD",1721112646514,0.5,155.75,155.67,16.0586]
["bitfinex","SOLUSD",1721112646720,42.67,155.78,155.67,22.4824]
["bitfinex","SOLUSD",1721112646721,6.4209,155.74,155.67,22.4824]
["bitfinex","SOLUSD",1721112647015,0.5,155.77,155.67,22.4824]
["bitfinex","SOLUSD",1721112647016,6.4205,155.76,155.68,1.28439712]
["bitfinex","SOLUSD",1721112647318,0.5,155.76,155.67,16.0586]
["bitfinex","SOLUSD",1721112647518,6.9205,155.76,155.67,6.4238]
["bitfinex","SOLUSD",1721112647694,6.9205,155.76,155.63,6.4242]
["bitfinex","SOLUSD",1721112647695,0.5,155.76,155.69,6.4229]
["bitfinex","SOLUSD",1721112647892,0.5,155.76,155.7,1.2842559]
["bitfinex","SOLUSD",1721112648089,0.5,155.77,155.71,1.28421059]
["bitfinex","SOLUSD",1721112648300,6.9201,155.77,155.71,1.28421059]
["bitfinex","SOLUSD",1721112648516,0.5,155.76,155.69,22.4803]
["bitfinex","SOLUSD",1721112648697,0.5,155.76,155.69,16.0574]
["bitfinex","SOLUSD",1721112648911,22.4993,155.79,155.71,6.4221]
["bitfinex","SOLUSD",1721112648912,0.5,155.78,155.71,6.4221]
["bitfinex","SOLUSD",1721112649115,0.5,155.78,155.72,17.33821087]
["bitfinex","SOLUSD",1721112649332,6.9193,155.78,155.7,6.4225]
["bitfinex","SOLUSD",1721112649497,6.4199,155.77,155.69,6.423]
["bitfinex","SOLUSD",1721112649696,0.5,155.78,155.71,17.33921119]
["bitfinex","SOLUSD",1721112649901,0.5,155.79,155.72,1.28410332]
["bitfinex","SOLUSD",1721112650124,0.5,155.82,155.7,16.0558]
["bitfinex","SOLUSD",1721112650426,6.4197,155.77,155.7,6.4225]
["bitfinex","SOLUSD",1721112650593,0.5,155.76,155.69,16.0573]
["bitfinex","SOLUSD",1721112650815,0.5,155.76,155.7,1.28430181]
["bitfinex","SOLUSD",1721112651216,6.4197,155.77,155.69,16.0573]
["bitfinex","SOLUSD",1721112651412,0.5,155.76,155.64,16.0618]
["bitfinex","SOLUSD",1721112651738,6.4209,155.74,155.67,6.4236]
["bitfinex","SOLUSD",1721112651941,0.5,155.76,155.68,1.28439097]
["bitfinex","SOLUSD",1721112652314,0.5,155.76,155.68,7.70759097]
["bitfinex","SOLUSD",1721112652517,0.5,155.76,155.67,16.0594]
["bitfinex","SOLUSD",1721112652718,0.5,155.78,155.67,16.0594]
["bitfinex","SOLUSD",1721112652947,0.5,155.78,155.73,7.2385641]
["bitfinex","SOLUSD",1721112653146,6.9193,155.78,155.73,0.8176641]
["bitfinex","SOLUSD",1721112653453,6.4203,155.76,155.73,0.8176641]
["bitfinex","SOLUSD",1721112653611,0.5,155.75,155.73,0.8176641]
["bitfinex","SOLUSD",1721112653810,0.5,155.79,155.73,0.8176641]
["bitfinex","SOLUSD",1721112654241,0.5,155.81,155.74,1.28391133]
["bitfinex","SOLUSD",1721112654419,6.9182,155.81,155.74,6.4209]
["bitfinex","SOLUSD",1721112654847,6.9182,155.81,155.75,1.28392464]
["bitfinex","SOLUSD",1721112655149,6.4184,155.8,155.73,0.8176641]
["bitfinex","SOLUSD",1721112655311,6.4194,155.78,155.73,0.8176641]
["bitfinex","SOLUSD",1721112655511,0.5,155.77,155.73,0.8176641]
["bitfinex","SOLUSD",1721112655753,6.9198,155.77,155.73,0.8176641]
["bitfinex","SOLUSD",1721112655920,0.5,155.76,155.73,0.8176641]
["bitfinex","SOLUSD",1721112656315,6.4209,155.74,155.73,0.8176641]
["bitfinex","SOLUSD",1721112656512,0.5,155.76,155.73,0.8176641]
["bitfinex","SOLUSD",1721112656728,6.9202,155.76,155.73,0.8176641]
["bitfinex","SOLUSD",1721112656932,26.1507,155.75,155.73,0.8176641]
["bitfinex","SOLUSD",1721112657116,6.4209,155.74,155.73,0.8176641]
["bitfinex","SOLUSD",1721112657327,25.6509,155.74,155.73,0.8176641]
["bitfinex","SOLUSD",1721112657845,19.23,155.69,155.59,22.2723]
["bitfinex","SOLUSD",1721112658061,0.5,155.68,155.59,22.2723]
["bitfinex","SOLUSD",1721112658264,0.5,155.67,155.61,6.4259]
["bitfinex","SOLUSD",1721112658415,0.5,155.67,155.6,6.4267]
["bitfinex","SOLUSD",1721112658622,0.5,155.67,155.6,1.2850546]
["bitfinex","SOLUSD",1721112658845,6.4258,155.63,155.58,16.3029]
["bitfinex","SOLUSD",1721112659069,6.4251,155.64,155.57,7.2454641]
["bitfinex","SOLUSD",1721112659350,0.5,155.67,155.57,7.2454641]
["bitfinex","SOLUSD",1721112659351,19.73,155.67,155.6,6.4267]
["bitfinex","SOLUSD",1721112659556,0.5,155.67,155.57,0.8176641]
["bitfinex","SOLUSD",1721112659724,0.5,155.69,155.62,22.4893]
["bitfinex","SOLUSD",1721112659930,0.5,155.69,155.57,0.8176641]
["bitfinex","SOLUSD",1721112660267,0.5,155.72,155.64,6.4247]
["bitfinex","SOLUSD",1721112660555,19.23,155.71,155.57,0.8176641]
["bitfinex","SOLUSD",1721112660734,6.4237,155.68,155.6,22.4931]
["bitfinex","SOLUSD",1721112660941,6.4237,155.68,155.57,0.8176641]
["bitfinex","SOLUSD",1721112660942,6.4242,155.66,155.58,6.4272]
["bitfinex","SOLUSD",1721112661248,0.5,155.7,155.58,1.28517429]
["bitfinex","SOLUSD",1721112661640,0.5,155.71,155.64,16.0625]
["bitfinex","SOLUSD",1721112661848,0.5,155.74,155.59,16.067]
["bitfinex","SOLUSD",1721112662145,6.9214,155.73,155.66,6.4241]
["bitfinex","SOLUSD",1721112662327,0.5,155.73,155.67,16.0587]
["bitfinex","SOLUSD",1721112662640,0.5,155.73,155.63,16.0632]
["bitfinex","SOLUSD",1721112662949,0.5,155.73,155.64,6.2067]
["bitfinex","SOLUSD",1721112663123,0.5,155.74,155.68,16.0583]
["bitfinex","SOLUSD",1721112663322,0.5,155.77,155.68,22.4813]
["bitfinex","SOLUSD",1721112663527,6.4205,155.75,155.68,16.0583]
["bitfinex","SOLUSD",1721112663726,0.5,155.74,155.64,22.2686]
["bitfinex","SOLUSD",1721112663922,6.9213,155.74,155.66,6.4242]
["bitfinex","SOLUSD",1721112664147,0.5,155.73,155.64,28.6933]
["bitfinex","SOLUSD",1721112664356,0.5,155.73,155.64,22.2686]
["bitfinex","SOLUSD",1721112664563,0.5,155.73,155.67,16.0595]
["bitfinex","SOLUSD",1721112664851,6.6318863,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1721112665154,0.5,155.73,155.67,22.4829]
["bitfinex","SOLUSD",1721112665359,6.6318863,155.74,155.67,16.0595]
["bitfinex","SOLUSD",1721112665520,6.6318863,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1721112665723,6.6318863,155.74,155.7,16.0564]
["bitfinex","SOLUSD",1721112665946,6.6318863,155.74,155.7,22.4789]
["bitfinex","SOLUSD",1721112666355,6.6318863,155.74,155.7,16.0564]
["bitfinex","SOLUSD",1721112666656,6.6318863,155.74,155.65,45.0]
["bitfinex","SOLUSD",1721112666657,6.6318863,155.74,155.73,22.4747]
["bitfinex","SOLUSD",1721112666857,0.5,155.81,155.73,16.0534]
["bitfinex","SOLUSD",1721112667059,6.9181,155.81,155.73,16.0534]
["bitfinex","SOLUSD",1721112667262,0.5,155.81,155.73,16.0534]
["bitfinex","SOLUSD",1721112667426,6.918,155.81,155.74,6.4209]
["bitfinex","SOLUSD",1721112667770,0.5,155.8,155.73,22.4747]
["bitfinex","SOLUSD",1721112668136,0.5,155.82,155.74,1.283858]
["bitfinex","SOLUSD",1721112668330,0.5,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1721112668551,0.5,155.83,155.77,6.4196]
["bitfinex","SOLUSD",1721112668756,0.5,155.83,155.78,1.28360844]
["bitfinex","SOLUSD",1721112668960,0.5,155.83,155.77,6.4196]
["bitfinex","SOLUSD",1721112669135,6.9172,155.83,155.76,16.0498]
["bitfinex","SOLUSD",1721112669334,0.5,155.82,155.76,16.0498]
["bitfinex","SOLUSD",1721112669632,9.18244648,155.85,155.76,16.0498]
["bitfinex","SOLUSD",1721112669633,0.5,155.84,155.76,16.0498]
["bitfinex","SOLUSD",1721112669945,9.18244648,155.85,155.79,16.0467]
["bitfinex","SOLUSD",1721112670161,9.68244648,155.85,155.79,16.0467]
["bitfinex","SOLUSD",1721112670367,0.5,155.84,155.79,16.0467]
["bitfinex","SOLUSD",1721112670549,0.5,155.87,155.79,16.0467]
["bitfinex","SOLUSD",1721112671077,6.9156,155.87,155.79,16.0467]
["bitfinex","SOLUSD",1721112671235,0.5,155.87,155.81,6.418]
["bitfinex","SOLUSD",1721112671430,0.5,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1721112671629,0.5,155.88,155.79,22.4653]
["bitfinex","SOLUSD",1721112671943,0.5,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1721112672538,6.63322773,155.89,155.82,16.0436]
["bitfinex","SOLUSD",1721112672861,0.5,155.91,155.83,45.0]
["bitfinex","SOLUSD",1721112673469,0.5,155.91,155.85,6.4162]
["bitfinex","SOLUSD",1721112673635,15.77658206,155.92,155.85,6.4162]
["bitfinex","SOLUSD",1721112674066,15.77658206,155.92,155.86,6.4158]
["bitfinex","SOLUSD",1721112674235,15.77658206,155.92,155.83,45.0]
["bitfinex","SOLUSD",1721112674440,19.23,155.91,155.74,77.8]
["bitfinex","SOLUSD",1721112674745,0.5,155.9,155.83,6.4168]
["bitfinex","SOLUSD",1721112674954,15.77658206,155.92,155.86,6.416]
["bitfinex","SOLUSD",1721112675155,6.5744,155.92,155.87,1.28288251]
["bitfinex","SOLUSD",1721112675354,6.5744,155.92,155.83,16.0424]
["bitfinex","SOLUSD",1721112675564,6.4139,155.91,155.84,6.4167]
["bitfinex","SOLUSD",1721112675866,6.5744,155.92,155.85,1.28303266]
["bitfinex","SOLUSD",1721112676049,6.5744,155.92,155.83,16.0424]
["bitfinex","SOLUSD",1721112676251,6.5744,155.92,155.85,6.4163]
["bitfinex","SOLUSD",1721112676443,12.9881,155.92,155.83,16.0424]
["bitfinex","SOLUSD",1721112676764,6.5744,155.92,155.83,16.0424]
["bitfinex","SOLUSD",1721112676989,6.5744,155.92,155.84,6.4167]
["bitfinex","SOLUSD",1721112677267,6.5744,155.92,155.83,22.4596]
["bitfinex","SOLUSD",1721112677268,6.4139,155.91,155.83,22.4596]
["bitfinex","SOLUSD",1721112677472,0.5,155.9,155.83,22.4596]
["bitfinex","SOLUSD",1721112677640,0.5,155.91,155.83,16.0424]
["bitfinex","SOLUSD",1721112677840,6.0744,155.92,155.84,46.28290865]
["bitfinex","SOLUSD",1721112677841,6.5744,155.92,155.84,46.28290865]
["bitfinex","SOLUSD",1721112678175,6.5744,155.92,155.83,16.0424]
["bitfinex","SOLUSD",1721112678176,6.5744,155.92,155.83,22.4592]
["bitfinex","SOLUSD",1721112678665,12.9881,155.92,155.84,6.4167]
["bitfinex","SOLUSD",1721112678837,19.73,155.91,155.79,16.0463]
["bitfinex","SOLUSD",1721112679035,6.416,155.86,155.76,23.2356]
["bitfinex","SOLUSD",1721112679258,0.5,155.85,155.77,1.28339574]
["bitfinex","SOLUSD",1721112679468,6.416,155.86,155.76,39.2858]
["bitfinex","SOLUSD",1721112679638,0.5,155.85,155.79,6.4188]
["bitfinex","SOLUSD",1721112679839,0.5,155.85,155.76,39.2858]
["bitfinex","SOLUSD",1721112680140,0.5,155.85,155.76,16.0502]
["bitfinex","SOLUSD",1721112680344,6.9167,155.85,155.76,16.0502]
["bitfinex","SOLUSD",1721112680581,77.7971,155.88,155.76,16.0502]
["bitfinex","SOLUSD",1721112680582,0.5,155.84,155.76,16.0502]
["bitfinex","SOLUSD",1721112680798,6.9163,155.86,155.76,16.0502]
["bitfinex","SOLUSD",1721112681095,0.5,155.85,155.78,6.4191]
["bitfinex","SOLUSD",1721112681876,0.5,155.86,155.79,6.4187]
["bitfinex","SOLUSD",1721112682297,16.2671,155.88,155.8,1.28339467]
["bitfinex","SOLUSD",1721112682482,16.2671,155.88,155.73,21.28320152]
["bitfinex","SOLUSD",1721112682796,8.97964948,155.9,155.81,16.0449]
["bitfinex","SOLUSD",1721112682797,0.5,155.89,155.81,16.0449]
["bitfinex","SOLUSD",1721112682970,0.5,155.89,155.83,6.4172]
["bitfinex","SOLUSD",1721112683175,0.5,155.89,155.84,1.28309977]
["bitfinex","SOLUSD",1721112683409,6.416,155.86,155.78,6.4191]
["bitfinex","SOLUSD",1721112683695,0.5,155.85,155.77,16.0491]
["bitfinex","SOLUSD",1721112684388,6.4176,155.82,155.74,22.4732]
["bitfinex","SOLUSD",1721112684582,0.5,155.81,155.74,22.4732]
["bitfinex","SOLUSD",1721112684901,0.5,155.81,155.68,6.3223]
["bitfinex","SOLUSD",1721112685073,82.53,155.81,155.68,6.4233]
["bitfinex","SOLUSD",1721112685277,82.53,155.81,155.67,16.0586]
["bitfinex","SOLUSD",1721112685278,19.23,155.79,155.67,16.0586]
["bitfinex","SOLUSD",1721112685480,61.0444,155.82,155.67,16.0586]
["bitfinex","SOLUSD",1721112685481,6.4208,155.75,155.67,16.0586]
["bitfinex","SOLUSD",1721112685693,82.53,155.78,155.64,6.254]
["bitfinex","SOLUSD",1721112685694,6.4214,155.73,155.64,6.254]
["bitfinex","SOLUSD",1721112685908,6.4214,155.73,155.63,32.4749]
["bitfinex","SOLUSD",1721112685909,6.9219,155.72,155.63,16.0632]
["bitfinex","SOLUSD",1721112686213,6.4222,155.71,155.63,16.0632]
["bitfinex","SOLUSD",1721112686498,6.9229,155.7,155.62,6.4258]
["bitfinex","SOLUSD",1721112686817,0.5,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1721112686976,15.5413,155.74,155.7,16.0563]
["bitfinex","SOLUSD",1721112687171,0.5,155.73,155.66,16.0599]
["bitfinex","SOLUSD",1721112687374,6.4218,155.72,155.64,6.4248]
["bitfinex","SOLUSD",1721112687600,0.5,155.71,155.62,16.0641]
["bitfinex","SOLUSD",1721112687773,0.5,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1721112687982,0.5,155.73,155.62,16.0641]
["bitfinex","SOLUSD",1721112688325,0.5,155.73,155.65,6.4242]
["bitfinex","SOLUSD",1721112688609,0.5,155.73,155.64,6.4247]
["bitfinex","SOLUSD",1721112688610,6.4218,155.72,155.64,6.4247]
["bitfinex","SOLUSD",1721112688914,0.5,155.71,155.65,6.4244]
["bitfinex","SOLUSD",1721112689089,0.5,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1721112689405,0.5,155.73,155.67,7.7083876]
["bitfinex","SOLUSD",1721112689776,15.5413,155.74,155.67,1.2845876]
["bitfinex","SOLUSD",1721112689982,0.5,155.75,155.61,20.0]
["bitfinex","SOLUSD",1721112690180,0.5,155.75,155.65,16.0612]
["bitfinex","SOLUSD",1721112690407,6.9205,155.75,155.67,6.4234]
["bitfinex","SOLUSD",1721112690591,0.5,155.75,155.65,16.0612]
["bitfinex","SOLUSD",1721112690789,0.5,155.76,155.66,45.0]
["bitfinex","SOLUSD",1721112691094,0.5,155.76,155.71,16.0548]
["bitfinex","SOLUSD",1721112691410,16.4732,155.79,155.72,1.28250252]
["bitfinex","SOLUSD",1721112691593,12.7764,155.81,155.74,6.4208]
["bitfinex","SOLUSD",1721112691594,0.5,155.8,155.74,6.4208]
["bitfinex","SOLUSD",1721112692195,0.5,155.8,155.72,6.4213]
["bitfinex","SOLUSD",1721112693008,0.5,155.8,155.71,16.0548]
["bitfinex","SOLUSD",1721112693211,6.4189,155.79,155.71,22.4766]
["bitfinex","SOLUSD",1721112694025,6.9184,155.8,155.72,6.4217]
["bitfinex","SOLUSD",1721112694187,0.5,155.79,155.72,6.4217]
["bitfinex","SOLUSD",1721112694382,0.5,155.79,155.71,16.0548]
["bitfinex","SOLUSD",1721112695213,0.5,155.8,155.73,6.4209]
["bitfinex","SOLUSD",1721112695406,0.5,155.8,155.71,16.0548]
["bitfinex","SOLUSD",1721112695585,6.4188,155.79,155.71,22.4769]
["bitfinex","SOLUSD",1721112695914,0.5,155.78,155.67,16.0587]
["bitfinex","SOLUSD",1721112696124,6.4205,155.75,155.67,22.4821]
["bitfinex","SOLUSD",1721112696295,6.9209,155.74,155.66,6.4241]
["bitfinex","SOLUSD",1721112696484,0.5,155.74,155.68,6.4233]
["bitfinex","SOLUSD",1721112696689,0.5,155.75,155.68,6.4233]
["bitfinex","SOLUSD",1721112697009,6.9206,155.75,155.68,6.4234]
["bitfinex","SOLUSD",1721112697214,0.5,155.74,155.65,16.0606]
["bitfinex","SOLUSD",1721112697521,6.9209,155.74,155.66,6.4242]
["bitfinex","SOLUSD",1721112697811,0.5,155.74,155.65,16.0606]
["bitfinex","SOLUSD",1721112698108,6.9195,155.78,155.7,6.4221]
["bitfinex","SOLUSD",1721112698311,6.4198,155.77,155.69,6.4229]
["bitfinex","SOLUSD",1721112698512,6.4207,155.75,155.67,16.0586]
["bitfinex","SOLUSD",1721112698690,0.5,155.74,155.67,16.0586]
["bitfinex","SOLUSD",1721112698889,0.5,155.74,155.64,16.0625]
["bitfinex","SOLUSD",1721112699097,0.5,155.76,155.65,46.28444155]
["bitfinex","SOLUSD",1721112699303,0.5,155.76,155.67,16.0591]
["bitfinex","SOLUSD",1721112699500,6.4212,155.74,155.67,16.0591]
["bitfinex","SOLUSD",1721112699714,0.5,155.73,155.67,22.4829]
["bitfinex","SOLUSD",1721112700117,0.5,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1721112700302,0.5,155.75,155.68,6.4233]
["bitfinex","SOLUSD",1721112700622,6.9205,155.75,155.67,22.4828]
["bitfinex","SOLUSD",1721112700825,6.4218,155.72,155.65,6.4243]
["bitfinex","SOLUSD",1721112701028,0.5,155.71,155.63,22.4887]
["bitfinex","SOLUSD",1721112701407,0.5,155.71,155.64,6.425]
["bitfinex","SOLUSD",1721112701630,0.5,155.71,155.65,6.4246]
["bitfinex","SOLUSD",1721112701926,26.1515,155.73,155.65,6.4246]
["bitfinex","SOLUSD",1721112702104,6.4217,155.72,155.64,6.425]
["bitfinex","SOLUSD",1721112702309,6.1906,155.74,155.61,6.4259]
["bitfinex","SOLUSD",1721112702310,6.4231,155.69,155.61,6.4259]
["bitfinex","SOLUSD",1721112702599,0.5,155.69,155.6,16.0668]
["bitfinex","SOLUSD",1721112702832,15.8576,155.7,155.62,16.0638]
["bitfinex","SOLUSD",1721112703200,15.8576,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1721112703396,15.8576,155.7,155.66,7.70882372]
["bitfinex","SOLUSD",1721112703635,0.5,155.72,155.67,6.4234]
["bitfinex","SOLUSD",1721112703834,6.9214,155.73,155.66,16.0597]
["bitfinex","SOLUSD",1721112704313,6.4218,155.72,155.66,16.0597]
["bitfinex","SOLUSD",1721112704512,0.5,155.73,155.66,16.0597]
["bitfinex","SOLUSD",1721112704513,0.5,155.71,155.66,16.0597]
["bitfinex","SOLUSD",1721112704695,0.5,155.71,155.64,6.425]
["bitfinex","SOLUSD",1721112704897,0.5,155.71,155.65,1.28463579]
["bitfinex","SOLUSD",1721112705132,0.5,155.71,155.64,6.425]
["bitfinex","SOLUSD",1721112705706,0.5,155.7,155.62,6.4258]
["bitfinex","SOLUSD",1721112705905,6.4238,155.68,155.6,16.0667]
["bitfinex","SOLUSD",1721112706201,0.5,155.67,155.61,6.4262]
["bitfinex","SOLUSD",1721112706532,0.5,155.68,155.6,16.0667]
["bitfinex","SOLUSD",1721112706740,0.5,155.7,155.63,22.4888]
["bitfinex","SOLUSD",1721112707106,6.9226,155.7,155.63,16.0634]
["bitfinex","SOLUSD",1721112707398,6.9226,155.7,155.62,6.4258]
["bitfinex","SOLUSD",1721112707399,6.4231,155.69,155.62,6.4258]
["bitfinex","SOLUSD",1721112707618,0.5,155.68,155.62,6.4258]
["bitfinex","SOLUSD",1721112707822,0.5,155.73,155.67,6.4237]
["bitfinex","SOLUSD",1721112708415,0.5,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1721112708733,0.5,155.73,155.66,6.4239]
["bitfinex","SOLUSD",1721112708910,0.5,155.73,155.67,6.4235]
["bitfinex","SOLUSD",1721112709105,0.5,155.73,155.66,1.28446413]
["bitfinex","SOLUSD",1721112709324,0.5,155.73,155.65,16.0616]
["bitfinex","SOLUSD",1721112709530,0.5,155.73,155.67,6.4238]
["bitfinex","SOLUSD",1721112709922,0.5,155.73,155.68,16.0582]
["bitfinex","SOLUSD",1721112710604,0.5,155.73,155.68,22.4816]
["bitfinex","SOLUSD",1721112710819,23.2162,155.74,155.68,22.4816]
["bitfinex","SOLUSD",1721112711147,0.5,155.73,155.66,6.4242]
["bitfinex","SOLUSD",1721112711453,0.5,155.73,155.64,16.0617]
["bitfinex","SOLUSD",1721112711748,6.4222,155.71,155.64,16.0617]
["bitfinex","SOLUSD",1721112711924,41.9462,155.74,155.64,16.0617]
["bitfinex","SOLUSD",1721112711925,0.5,155.7,155.64,16.0617]
["bitfinex","SOLUSD",1721112712127,0.5,155.7,155.6,16.0659]
["bitfinex","SOLUSD",1721112712360,0.5,155.7,155.61,6.4262]
["bitfinex","SOLUSD",1721112712858,0.5,155.73,155.61,6.4262]
["bitfinex","SOLUSD",1721112713043,6.4234,155.69,155.61,6.4262]
["bitfinex","SOLUSD",1721112713343,0.5,155.68,155.61,6.4262]
["bitfinex","SOLUSD",1721112713545,6.4238,155.67,155.6,16.0659]
["bitfinex","SOLUSD",1721112713750,0.5,155.67,155.6,22.4925]
["bitfinex","SOLUSD",1721112713921,21.3368,155.66,155.57,0.8176641]
["bitfinex","SOLUSD",1721112714122,0.5,155.65,155.57,0.8176641]
["bitfinex","SOLUSD",1721112714328,0.5,155.65,155.62,6.4257]
["bitfinex","SOLUSD",1721112714837,21.3368,155.66,155.6,22.4924]
["bitfinex","SOLUSD",1721112715151,0.5,155.65,155.6,22.4924]
["bitfinex","SOLUSD",1721112715327,0.5,155.65,155.57,16.8873641]
["bitfinex","SOLUSD",1721112715528,6.4251,155.64,155.57,16.8873641]
["bitfinex","SOLUSD",1721112715745,0.5,155.63,155.57,0.8176641]
["bitfinex","SOLUSD",1721112716056,6.4254,155.64,155.57,0.8176641]
["bitfinex","SOLUSD",1721112716057,0.5,155.64,155.57,0.8176641]
["bitfinex","SOLUSD",1721112716918,0.5,155.64,155.58,6.4274]
["bitfinex","SOLUSD",1721112717325,0.5,155.64,155.57,23.3153641]
["bitfinex","SOLUSD",1721112718144,6.4255,155.63,155.57,0.8176641]
["bitfinex","SOLUSD",1721112718457,0.5,155.62,155.57,0.8176641]
["bitfinex","SOLUSD",1721112719931,0.5,155.62,155.49,27.29245715]
["bitfinex","SOLUSD",1721112720253,0.5,155.62,155.49,15.5559]
["bitfinex","SOLUSD",1721112720550,6.4263,155.61,155.49,15.5559]
["bitfinex","SOLUSD",1721112720756,0.5,155.6,155.5,1.28560957]
["bitfinex","SOLUSD",1721112721132,0.5,155.64,155.5,1.28542377]
["bitfinex","SOLUSD",1721112721651,0.5,155.64,155.5,21.28542377]
["bitfinex","SOLUSD",1721112721860,10.01274285,155.66,155.51,87.84]
["bitfinex","SOLUSD",1721112722095,6.2493,155.66,155.54,42.84]
["bitfinex","SOLUSD",1721112722363,0.5,155.65,155.55,65.0]
["bitfinex","SOLUSD",1721112722723,0.5,155.65,155.56,1.28514595]
["bitfinex","SOLUSD",1721112723033,12.36894311,155.67,155.56,22.4045]
["bitfinex","SOLUSD",1721112723251,0.5,155.66,155.57,45.0]
["bitfinex","SOLUSD",1721112723458,0.5,155.66,155.56,22.4045]
["bitfinex","SOLUSD",1721112723659,12.36894311,155.67,155.57,1.28506698]
["bitfinex","SOLUSD",1721112723831,12.36894311,155.67,155.57,46.28506698]
["bitfinex","SOLUSD",1721112724465,9.10550026,155.67,155.57,46.28506698]
["bitfinex","SOLUSD",1721112724660,3.26344285,155.65,155.53,16.1868]
["bitfinex","SOLUSD",1721112724866,3.26344285,155.65,155.53,61.1868]
["bitfinex","SOLUSD",1721112725367,0.5,155.66,155.53,61.1868]
["bitfinex","SOLUSD",1721112725566,9.10550026,155.67,155.54,1.28496909]
["bitfinex","SOLUSD",1721112725747,3.76344285,155.68,155.54,44.12496909]
["bitfinex","SOLUSD",1721112725977,0.5,155.67,155.55,65.0]
["bitfinex","SOLUSD",1721112726168,6.4249,155.65,155.55,65.0]
["bitfinex","SOLUSD",1721112726493,0.5,155.64,155.53,16.1868]
["bitfinex","SOLUSD",1721112726790,6.9247,155.65,155.54,20.0]
["bitfinex","SOLUSD",1721112727095,0.5,155.64,155.55,1.2851709]
["bitfinex","SOLUSD",1721112727466,3.26344285,155.65,155.54,20.0]
["bitfinex","SOLUSD",1721112727665,9.68814285,155.65,155.54,20.0]
["bitfinex","SOLUSD",1721112727895,3.26344285,155.65,155.54,20.0]
["bitfinex","SOLUSD",1721112728392,3.26344285,155.61,155.53,16.1868]
["bitfinex","SOLUSD",1721112728895,21.8387148,155.66,155.53,16.1868]
["bitfinex","SOLUSD",1721112729067,15.4145148,155.66,155.53,16.1868]
["bitfinex","SOLUSD",1721112729273,18.67795765,155.66,155.54,1.28495921]
["bitfinex","SOLUSD",1721112729499,0.5,155.65,155.54,20.0]
["bitfinex","SOLUSD",1721112729809,3.26344285,155.64,155.54,20.0]
["bitfinex","SOLUSD",1721112730106,3.26344285,155.64,155.55,45.0]
["bitfinex","SOLUSD",1721112730598,3.26344285,155.62,155.53,16.1868]
["bitfinex","SOLUSD",1721112730903,0.5,155.61,155.53,16.1868]
["bitfinex","SOLUSD",1721112731080,15.726,155.61,155.48,57.867]
["bitfinex","SOLUSD",1721112731672,47.88346393,155.61,155.48,57.867]
["bitfinex","SOLUSD",1721112731868,0.5,155.6,155.48,57.867]
["bitfinex","SOLUSD",1721112732073,6.9267,155.6,155.48,15.027]
["bitfinex","SOLUSD",1721112732372,6.9267,155.6,155.47,6.51509539]
["bitfinex","SOLUSD",1721112732373,6.428,155.57,155.47,0.04039539]
["bitfinex","SOLUSD",1721112732578,3.76344285,155.56,155.47,0.04039539]
["bitfinex","SOLUSD",1721112733306,3.26344285,155.56,155.47,0.04039539]
["bitfinex","SOLUSD",1721112733511,0.5,155.57,155.47,0.04039539]
["bitfinex","SOLUSD",1721112733676,3.76344285,155.58,155.47,0.04039539]
["bitfinex","SOLUSD",1721112734090,6.2247,155.59,155.47,0.04039539]
["bitfinex","SOLUSD",1721112734304,0.5,155.58,155.47,0.04039539]
["bitfinex","SOLUSD",1721112734477,3.76344285,155.58,155.47,0.04039539]
["bitfinex","SOLUSD",1721112734677,0.5,155.58,155.47,1.32609557]
["bitfinex","SOLUSD",1721112734877,3.76344285,155.58,155.47,1.32609557]
["bitfinex","SOLUSD",1721112735078,3.26344285,155.58,155.47,1.32609557]
["bitfinex","SOLUSD",1721112735303,3.26344285,155.58,155.47,0.04039539]
["bitfinex","SOLUSD",1721112735508,6.9279,155.57,155.47,0.04039539]
["bitfinex","SOLUSD",1721112736000,3.26344285,155.56,155.47,20.04039539]
["bitfinex","SOLUSD",1721112736201,3.26344285,155.56,155.48,45.0]
["bitfinex","SOLUSD",1721112736570,0.5,155.55,155.48,45.0]
["bitfinex","SOLUSD",1721112737409,16.36154285,155.54,155.47,0.04039539]
["bitfinex","SOLUSD",1721112737577,9.93204285,155.54,155.47,0.04039539]
["bitfinex","SOLUSD",1721112739306,0.5,155.53,155.47,0.04039539]
["bitfinex","SOLUSD",1721112739711,9.93204285,155.54,155.47,0.04039539]
["bitfinex","SOLUSD",1721112739916,6.1686,155.54,155.47,0.04039539]
["bitfinex","SOLUSD",1721112740116,6.6686,155.54,155.47,0.04039539]
["bitfinex","SOLUSD",1721112740281,13.0979,155.54,155.47,0.04039539]
["bitfinex","SOLUSD",1721112741025,6.6686,155.54,155.47,0.04039539]
["bitfinex","SOLUSD",1721112741583,13.0978,155.54,155.47,0.04039539]
["bitfinex","SOLUSD",1721112741894,6.4296,155.53,155.47,0.04039539]
["bitfinex","SOLUSD",1721112742097,0.5,155.52,155.47,0.04039539]
["bitfinex","SOLUSD",1721112742487,6.9301,155.52,155.47,0.04039539]
["bitfinex","SOLUSD",1721112742799,0.5,155.51,155.47,0.04039539]
["bitfinex","SOLUSD",1721112743396,6.6686,155.54,155.47,0.04039539]
["bitfinex","SOLUSD",1721112743985,9.93204285,155.54,155.47,0.04039539]
["bitfinex","SOLUSD",1721112744202,16.54930125,155.54,155.47,0.04039539]
["bitfinex","SOLUSD",1721112745098,12.7858584,155.54,155.47,0.04039539]
["bitfinex","SOLUSD",1721112745303,6.6522,155.57,155.47,0.04039539]
["bitfinex","SOLUSD",1721112746278,3.26344285,155.56,155.47,0.04039539]
["bitfinex","SOLUSD",1721112746478,6.6522,155.57,155.47,1.32620259]
["bitfinex","SOLUSD",1721112746700,3.26344285,155.56,155.47,0.04039539]
["bitfinex","SOLUSD",1721112747084,0.5,155.55,155.47,0.04039539]
["bitfinex","SOLUSD",1721112747914,3.26344285,155.53,155.47,0.04039539]
["bitfinex","SOLUSD",1721112748303,0.5,155.52,155.47,0.04039539]
["bitfinex","SOLUSD",1721112749419,22.385,155.51,155.47,0.04039539]
["bitfinex","SOLUSD",1721112749711,6.4316,155.48,155.47,0.04039539]
["bitfinex","SOLUSD",1721112749908,6.9316,155.48,155.47,0.04039539]
["bitfinex","SOLUSD",1721112750787,6.9316,155.48,155.42,0.8176641]
["bitfinex","SOLUSD",1721112751005,6.4324,155.47,155.42,0.8176641]
["bitfinex","SOLUSD",1721112751216,13.0238,155.45,155.42,0.8176641]
["bitfinex","SOLUSD",1721112751420,7.0906,155.45,155.42,0.8176641]
["bitfinex","SOLUSD",1721112752021,15.228,155.44,155.42,0.8176641]
["bitfinex","SOLUSD",1721112752185,0.5,155.43,155.42,0.8176641]
["bitfinex","SOLUSD",1721112752909,18.99144285,155.44,155.42,0.8176641]
["bitfinex","SOLUSD",1721112753099,18.49144285,155.44,155.42,0.8176641]
["bitfinex","SOLUSD",1721112753303,3.26344285,155.44,155.42,0.8176641]
["bitfinex","SOLUSD",1721112753827,3.76344285,155.44,155.42,0.8176641]
["bitfinex","SOLUSD",1721112754112,3.26344285,155.44,155.42,0.8176641]
["bitfinex","SOLUSD",1721112754326,0.5,155.43,155.42,0.8176641]
["bitfinex","SOLUSD",1721112754610,0.5,155.44,155.42,0.8176641]
["bitfinex","SOLUSD",1721112754789,6.5906,155.45,155.42,0.8176641]
["bitfinex","SOLUSD",1721112754987,28.438622,155.47,155.42,0.8176641]
["bitfinex","SOLUSD",1721112755609,9.15677915,155.47,155.42,0.8176641]
["bitfinex","SOLUSD",1721112755934,7.11419905,155.51,155.42,0.8176641]
["bitfinex","SOLUSD",1721112756113,0.5,155.51,155.43,1.28580037]
["bitfinex","SOLUSD",1721112756301,0.5,155.51,155.42,45.8176641]
["bitfinex","SOLUSD",1721112757224,3.26344285,155.5,155.42,45.8176641]
["bitfinex","SOLUSD",1721112757401,0.5,155.49,155.42,0.8176641]
["bitfinex","SOLUSD",1721112757719,3.26344285,155.48,155.42,0.8176641]
["bitfinex","SOLUSD",1721112757921,16.0184,155.52,155.42,0.8176641]
["bitfinex","SOLUSD",1721112758103,3.26344285,155.51,155.42,0.8176641]
["bitfinex","SOLUSD",1721112758629,3.26344285,155.49,155.42,45.8176641]
["bitfinex","SOLUSD",1721112758923,0.5,155.48,155.42,0.8176641]
["bitfinex","SOLUSD",1721112759596,9.69554285,155.47,155.42,0.8176641]
["bitfinex","SOLUSD",1721112759802,0.5,155.46,155.42,0.8176641]
["bitfinex","SOLUSD",1721112760003,3.26344285,155.43,155.42,0.8176641]
["bitfinex","SOLUSD",1721112760196,0.5,155.46,155.42,0.8176641]
["bitfinex","SOLUSD",1721112760499,9.26664285,155.47,155.42,0.8176641]
["bitfinex","SOLUSD",1721112760712,0.5,155.46,155.42,0.8176641]
["bitfinex","SOLUSD",1721112761225,3.76344285,155.46,155.42,0.8176641]
["bitfinex","SOLUSD",1721112761436,0.5,155.45,155.42,0.8176641]
["bitfinex","SOLUSD",1721112761730,6.4337,155.43,155.42,0.8176641]
["bitfinex","SOLUSD",1721112761898,0.5,155.43,155.42,0.8176641]
["bitfinex","SOLUSD",1721112762097,6.9337,155.43,155.42,0.8176641]
["bitfinex","SOLUSD",1721112762306,0.5,155.44,155.42,0.8176641]
["bitfinex","SOLUSD",1721112762601,0.5,155.45,155.42,0.8176641]
["bitfinex","SOLUSD",1721112763435,3.26344285,155.44,155.42,0.8176641]
["bitfinex","SOLUSD",1721112763639,3.26344285,155.46,155.42,0.8176641]
["bitfinex","SOLUSD",1721112764198,3.26344285,155.43,155.42,0.8176641]
["bitfinex","SOLUSD",1721112766223,3.26344285,155.45,155.42,0.8176641]
["bitfinex","SOLUSD",1721112766916,0.5,155.49,155.42,0.8176641]
["bitfinex","SOLUSD",1721112767130,6.4317,155.48,155.42,0.8176641]
["bitfinex","SOLUSD",1721112767425,0.5,155.47,155.42,0.8176641]
["bitfinex","SOLUSD",1721112767605,3.26344285,155.46,155.42,0.8176641]
["bitfinex","SOLUSD",1721112768138,9.69624285,155.46,155.42,0.8176641]
["bitfinex","SOLUSD",1721112768536,0.5,155.45,155.42,0.8176641]
["bitfinex","SOLUSD",1721112768835,25.33985697,155.5,155.42,0.8176641]
["bitfinex","SOLUSD",1721112768836,6.4321,155.47,155.42,0.8176641]
["bitfinex","SOLUSD",1721112769133,0.5,155.46,155.42,0.8176641]
["bitfinex","SOLUSD",1721112769641,3.26344285,155.46,155.42,0.8176641]
["bitfinex","SOLUSD",1721112770405,9.69594285,155.46,155.42,0.8176641]
["bitfinex","SOLUSD",1721112770819,3.26344285,155.46,155.42,0.8176641]
["bitfinex","SOLUSD",1721112771025,3.26344285,155.46,155.43,1.28656699]
["bitfinex","SOLUSD",1721112771246,3.26344285,155.46,155.42,0.8176641]
["bitfinex","SOLUSD",1721112771425,0.5,155.48,155.42,0.8176641]
["bitfinex","SOLUSD",1721112771626,3.76344285,155.49,155.42,0.8176641]
["bitfinex","SOLUSD",1721112772031,0.5,155.49,155.42,0.8176641]
["bitfinex","SOLUSD",1721112772345,3.26344285,155.47,155.42,0.8176641]
["bitfinex","SOLUSD",1721112772729,3.76344285,155.47,155.42,0.8176641]
["bitfinex","SOLUSD",1721112772933,9.69554285,155.47,155.42,0.8176641]
["bitfinex","SOLUSD",1721112773232,6.4329,155.45,155.42,0.8176641]
["bitfinex","SOLUSD",1721112773561,6.4325,155.46,155.42,0.8176641]
["bitfinex","SOLUSD",1721112773850,6.4332,155.45,155.42,0.8176641]
["bitfinex","SOLUSD",1721112774017,3.26344285,155.43,155.42,0.8176641]
["bitfinex","SOLUSD",1721112774823,10.19714285,155.43,155.42,0.8176641]
["bitfinex","SOLUSD",1721112775651,3.76344285,155.43,155.42,0.8176641]
["bitfinex","SOLUSD",1721112775819,3.26344285,155.43,155.42,0.8176641]
["bitfinex","SOLUSD",1721112776427,9.69714285,155.43,155.42,0.8176641]
["bitfinex","SOLUSD",1721112776729,3.26344285,155.43,155.42,0.8176641]
["bitfinex","SOLUSD",1721112776929,10.19714285,155.43,155.42,0.8176641]
["bitfinex","SOLUSD",1721112778220,3.26344285,155.43,155.42,0.8176641]
["bitfinex","SOLUSD",1721112779042,6.60207289,155.46,155.42,0.8176641]
["bitfinex","SOLUSD",1721112779237,3.76344285,155.47,155.42,0.8176641]
["bitfinex","SOLUSD",1721112779238,3.26344285,155.47,155.42,0.8176641]
["bitfinex","SOLUSD",1721112779432,0.5,155.46,155.42,0.8176641]
["bitfinex","SOLUSD",1721112779754,6.9326,155.46,155.42,0.8176641]
["bitfinex","SOLUSD",1721112779940,0.5,155.45,155.42,0.8176641]
["bitfinex","SOLUSD",1721112780146,3.26344285,155.44,155.42,0.8176641]
["bitfinex","SOLUSD",1721112782021,0.5,155.43,155.42,0.8176641]
["bitfinex","SOLUSD",1721112782638,3.76344285,155.44,155.42,0.8176641]
["bitfinex","SOLUSD",1721112782840,10.19674285,155.44,155.42,0.8176641]
["bitfinex","SOLUSD",1721112783623,6.4337,155.43,155.42,0.8176641]
["bitfinex","SOLUSD",1721112783825,6.9337,155.43,155.42,0.8176641]
["bitfinex","SOLUSD",1721112784031,0.5,155.43,155.42,0.8176641]
["bitfinex","SOLUSD",1721112784233,6.9337,155.43,155.42,0.8176641]
["bitfinex","SOLUSD",1721112785053,0.5,155.43,155.42,0.8176641]
["bitfinex","SOLUSD",1721112786776,6.9337,155.43,155.42,0.8176641]
["bitfinex","SOLUSD",1721112786931,0.5,155.43,155.42,0.8176641]
["bitfinex","SOLUSD",1721112787559,6.9337,155.43,155.42,0.8176641]
["bitfinex","SOLUSD",1721112787866,0.5,155.43,155.42,0.8176641]
["bitfinex","SOLUSD",1721112788036,6.9337,155.43,155.42,0.8176641]
["bitfinex","SOLUSD",1721112788754,6.9337,155.43,155.42,0.3176641]
["bitfinex","SOLUSD",1721112789067,49.7737,155.43,155.42,0.3176641]
["bitfinex","SOLUSD",1721112789366,49.7737,155.43,155.26,23.8991641]
["bitfinex","SOLUSD",1721112789367,3.26344285,155.37,155.26,23.8991641]
["bitfinex","SOLUSD",1721112789568,3.26344285,155.35,155.26,23.8991641]
["bitfinex","SOLUSD",1721112789743,3.26344285,155.35,155.27,1.28744201]
["bitfinex","SOLUSD",1721112790069,3.26344285,155.35,155.26,23.8991641]
["bitfinex","SOLUSD",1721112790765,0.5,155.34,155.26,23.8991641]
["bitfinex","SOLUSD",1721112791254,6.9375,155.34,155.26,23.8991641]
["bitfinex","SOLUSD",1721112791459,0.5,155.34,155.26,0.8176641]
["bitfinex","SOLUSD",1721112791766,3.26344285,155.33,155.26,0.8176641]
["bitfinex","SOLUSD",1721112791980,0.5,155.32,155.26,0.8176641]
["bitfinex","SOLUSD",1721112792340,22.61344285,155.31,155.26,0.8176641]
["bitfinex","SOLUSD",1721112792538,0.5,155.3,155.26,0.8176641]
["bitfinex","SOLUSD",1721112792974,3.26344285,155.34,155.26,0.8176641]
["bitfinex","SOLUSD",1721112793260,3.26344285,155.32,155.26,0.8176641]
["bitfinex","SOLUSD",1721112793467,3.26344285,155.3,155.26,0.8176641]
["bitfinex","SOLUSD",1721112793666,0.5,155.29,155.26,0.8176641]
["bitfinex","SOLUSD",1721112794040,7.10831949,155.32,155.26,0.8176641]
["bitfinex","SOLUSD",1721112794356,3.26344285,155.32,155.27,1.28773188]
["bitfinex","SOLUSD",1721112794548,3.26344285,155.34,155.27,1.28773188]
["bitfinex","SOLUSD",1721112794750,3.26344285,155.32,155.26,0.8176641]
["bitfinex","SOLUSD",1721112795745,0.5,155.31,155.26,0.8176641]
["bitfinex","SOLUSD",1721112796271,3.26344285,155.3,155.26,0.8176641]
["bitfinex","SOLUSD",1721112796448,0.5,155.29,155.26,0.8176641]
["bitfinex","SOLUSD",1721112796864,3.26344285,155.3,155.26,0.8176641]
["bitfinex","SOLUSD",1721112798767,3.26344285,155.28,155.26,0.8176641]
["bitfinex","SOLUSD",1721112798969,19.35,155.33,155.26,0.8176641]
["bitfinex","SOLUSD",1721112798970,6.4397,155.29,155.26,0.8176641]
["bitfinex","SOLUSD",1721112799274,0.5,155.28,155.26,0.8176641]
["bitfinex","SOLUSD",1721112799452,6.4403,155.27,155.26,0.8176641]
["bitfinex","SOLUSD",1721112799770,3.76344285,155.28,155.26,0.8176641]
["bitfinex","SOLUSD",1721112800151,0.5,155.28,155.26,0.8176641]
["bitfinex","SOLUSD",1721112800357,6.9403,155.27,155.26,0.8176641]
["bitfinex","SOLUSD",1721112800564,3.76344285,155.28,155.26,0.8176641]
["bitfinex","SOLUSD",1721112800868,0.5,155.27,155.26,0.8176641]
["bitfinex","SOLUSD",1721112801077,3.26344285,155.28,155.26,0.8176641]
["bitfinex","SOLUSD",1721112801285,3.76344285,155.28,155.26,0.8176641]
["bitfinex","SOLUSD",1721112801582,0.5,155.27,155.26,0.8176641]
["bitfinex","SOLUSD",1721112802082,6.9403,155.27,155.26,0.8176641]
["bitfinex","SOLUSD",1721112802587,75.6574,155.27,155.26,0.8176641]
["bitfinex","SOLUSD",1721112802791,6.442,155.23,155.22,0.5]
["bitfinex","SOLUSD",1721112803078,25.792,155.23,155.22,0.5]
["bitfinex","SOLUSD",1721112803261,26.292,155.23,155.22,0.5]
["bitfinex","SOLUSD",1721112803463,71.292,155.23,155.22,0.5]
["bitfinex","SOLUSD",1721112803677,6.4453,155.15,155.1,15.9018641]
["bitfinex","SOLUSD",1721112803849,0.5,155.14,155.1,15.9018641]
["bitfinex","SOLUSD",1721112804053,0.5,155.14,155.1,0.8176641]
["bitfinex","SOLUSD",1721112804672,0.5,155.16,155.1,0.8176641]
["bitfinex","SOLUSD",1721112804875,3.26344285,155.15,155.1,0.8176641]
["bitfinex","SOLUSD",1721112805057,0.5,155.14,155.1,0.8176641]
["bitfinex","SOLUSD",1721112805356,6.4466,155.12,155.1,0.8176641]
["bitfinex","SOLUSD",1721112805561,0.5,155.11,155.1,0.8176641]
["bitfinex","SOLUSD",1721112806277,1.4573144,155.11,155.1,0.8176641]
["bitfinex","SOLUSD",1721112806476,0.9573144,155.11,155.1,0.8176641]
["bitfinex","SOLUSD",1721112806688,1.4573144,155.11,155.1,0.8176641]
["bitfinex","SOLUSD",1721112807168,0.9573144,155.11,155.1,0.8176641]
["bitfinex","SOLUSD",1721112807560,4.22075725,155.11,155.1,0.8176641]
["bitfinex","SOLUSD",1721112807863,4.22075725,155.11,155.0,0.04051788]
["bitfinex","SOLUSD",1721112807864,3.26344285,155.05,155.0,0.04051788]
["bitfinex","SOLUSD",1721112808069,0.5,155.04,155.0,0.04051788]
["bitfinex","SOLUSD",1721112808490,0.5,155.06,155.0,0.04051788]
["bitfinex","SOLUSD",1721112809163,4.22075725,155.11,155.0,0.04051788]
["bitfinex","SOLUSD",1721112809377,0.9573144,155.01,155.0,0.04051788]
["bitfinex","SOLUSD",1721112809775,3.26344285,155.09,155.0,0.04051788]
["bitfinex","SOLUSD",1721112809976,0.5,155.08,155.0,0.04051788]
["bitfinex","SOLUSD",1721112810174,3.76344285,155.08,155.0,0.04051788]
["bitfinex","SOLUSD",1721112810878,0.5,155.08,155.0,0.04051788]
["bitfinex","SOLUSD",1721112811078,3.26344285,155.06,155.0,0.04051788]
["bitfinex","SOLUSD",1721112811288,0.5,155.07,155.0,0.04051788]
["bitfinex","SOLUSD",1721112811490,3.76344285,155.07,155.0,0.04051788]
["bitfinex","SOLUSD",1721112811873,0.5,155.06,155.0,0.04051788]
["bitfinex","SOLUSD",1721112812463,3.26344285,155.05,155.0,0.04051788]
["bitfinex","SOLUSD",1721112812885,3.76344285,155.1,155.0,0.04051788]
["bitfinex","SOLUSD",1721112813077,0.5,155.1,155.0,0.04051788]
["bitfinex","SOLUSD",1721112813388,3.76344285,155.1,155.0,0.04051788]
["bitfinex","SOLUSD",1721112813562,0.5,155.1,155.0,0.04051788]
["bitfinex","SOLUSD",1721112813762,0.5,155.11,155.0,0.04051788]
["bitfinex","SOLUSD",1721112813964,0.5,155.1,155.0,0.04051788]
["bitfinex","SOLUSD",1721112814374,3.26344285,155.07,155.0,0.04051788]
["bitfinex","SOLUSD",1721112814573,0.5,155.06,155.0,0.04051788]
["bitfinex","SOLUSD",1721112815469,3.76344285,155.09,155.0,0.04051788]
["bitfinex","SOLUSD",1721112815664,0.5,155.09,155.0,0.04051788]
["bitfinex","SOLUSD",1721112815879,3.26344285,155.07,155.0,0.04051788]
["bitfinex","SOLUSD",1721112816099,0.5,155.06,155.0,0.04051788]
["bitfinex","SOLUSD",1721112816391,3.26344285,155.03,155.0,0.04051788]
["bitfinex","SOLUSD",1721112816690,3.26344285,155.05,155.0,0.04051788]
["bitfinex","SOLUSD",1721112816884,0.5,155.04,155.0,0.04051788]
["bitfinex","SOLUSD",1721112817188,3.26344285,155.05,155.0,0.04051788]
["bitfinex","SOLUSD",1721112817497,6.58986014,155.1,155.0,1.33065525]
["bitfinex","SOLUSD",1721112817666,0.5,155.1,155.01,21.7931]
["bitfinex","SOLUSD",1721112817999,9.86857422,155.15,155.01,21.7931]
["bitfinex","SOLUSD",1721112818289,0.5,155.14,155.02,45.0]
["bitfinex","SOLUSD",1721112818869,0.5,155.14,155.03,21.28933509]
["bitfinex","SOLUSD",1721112819065,6.9459,155.14,155.04,45.0]
["bitfinex","SOLUSD",1721112819376,6.9459,155.14,155.01,21.7931]
["bitfinex","SOLUSD",1721112819377,19.35,155.12,155.01,21.7931]
["bitfinex","SOLUSD",1721112819683,0.5,155.11,155.02,0.85553218]
["bitfinex","SOLUSD",1721112819891,0.5,155.11,155.02,1.28982458]
["bitfinex","SOLUSD",1721112820189,0.5,155.12,155.01,21.7931]
["bitfinex","SOLUSD",1721112820373,6.60520533,155.17,155.01,21.7931]
["bitfinex","SOLUSD",1721112820374,3.76344285,155.11,155.01,21.7931]
["bitfinex","SOLUSD",1721112820786,3.26344285,155.09,155.01,21.7931]
["bitfinex","SOLUSD",1721112821088,3.26344285,155.09,155.02,1.28984989]
["bitfinex","SOLUSD",1721112821391,3.26344285,155.09,155.01,21.7931]
["bitfinex","SOLUSD",1721112821392,0.5,155.14,155.01,21.7931]
["bitfinex","SOLUSD",1721112821563,3.26344285,155.13,155.01,21.7931]
["bitfinex","SOLUSD",1721112821764,0.5,155.12,155.01,21.7931]
["bitfinex","SOLUSD",1721112821986,3.26344285,155.11,155.02,21.12661072]
["bitfinex","SOLUSD",1721112822192,3.26344285,155.13,155.02,65.0]
["bitfinex","SOLUSD",1721112822363,3.26344285,155.13,155.04,30.0]
["bitfinex","SOLUSD",1721112822564,3.26344285,155.13,155.05,45.0]
["bitfinex","SOLUSD",1721112823199,6.60520533,155.17,155.06,43.41964421]
["bitfinex","SOLUSD",1721112823360,6.4427,155.22,155.06,43.41964421]
["bitfinex","SOLUSD",1721112823361,0.5,155.2,155.07,45.0]
["bitfinex","SOLUSD",1721112823567,0.5,155.2,155.08,21.28891612]
["bitfinex","SOLUSD",1721112823800,0.5,155.2,155.08,20.0]
["bitfinex","SOLUSD",1721112823996,0.5,155.2,155.09,45.0]
["bitfinex","SOLUSD",1721112824172,7.1106632,155.22,155.1,15.025]
["bitfinex","SOLUSD",1721112824371,0.5,155.22,155.11,45.0]
["bitfinex","SOLUSD",1721112824593,0.5,155.2,155.11,45.0]
["bitfinex","SOLUSD",1721112825172,3.26344285,155.19,155.11,45.0]
["bitfinex","SOLUSD",1721112825371,0.5,155.18,155.1,45.025]
["bitfinex","SOLUSD",1721112825590,3.76344285,155.17,155.1,45.025]
["bitfinex","SOLUSD",1721112825895,3.26344285,155.15,155.1,45.025]
["bitfinex","SOLUSD",1721112826088,0.5,155.14,155.1,15.025]
["bitfinex","SOLUSD",1721112827232,0.5,155.14,155.06,22.7717]
["bitfinex","SOLUSD",1721112827377,3.26344285,155.13,155.06,16.1777]
["bitfinex","SOLUSD",1721112827702,0.5,155.12,155.02,16.1777]
["bitfinex","SOLUSD",1721112827876,3.26344285,155.11,155.02,16.1777]
["bitfinex","SOLUSD",1721112828076,0.5,155.1,155.02,16.1777]
["bitfinex","SOLUSD",1721112828301,3.26344285,155.11,155.02,16.1777]
["bitfinex","SOLUSD",1721112828709,0.5,155.1,155.02,16.1777]
["bitfinex","SOLUSD",1721112828999,3.26344285,155.13,155.02,16.1777]
["bitfinex","SOLUSD",1721112829174,0.5,155.12,155.02,16.1777]
["bitfinex","SOLUSD",1721112829799,3.26344285,155.1,155.02,16.1777]
["bitfinex","SOLUSD",1721112829982,0.5,155.09,155.02,16.1777]
["bitfinex","SOLUSD",1721112830190,3.26344285,155.1,155.02,16.1777]
["bitfinex","SOLUSD",1721112830398,0.5,155.09,155.02,16.1777]
["bitfinex","SOLUSD",1721112830781,3.26344285,155.07,155.02,16.1777]
["bitfinex","SOLUSD",1721112830993,3.26344285,155.07,155.0,0.04051788]
["bitfinex","SOLUSD",1721112831193,0.5,155.06,155.0,0.04051788]
["bitfinex","SOLUSD",1721112831726,3.26344285,155.05,155.0,0.04051788]
["bitfinex","SOLUSD",1721112831887,0.5,155.04,155.0,0.04051788]
["bitfinex","SOLUSD",1721112832810,3.26344285,155.05,155.0,0.04051788]
["bitfinex","SOLUSD",1721112833017,0.5,155.09,155.0,0.04051788]
["bitfinex","SOLUSD",1721112833194,3.26344285,155.13,155.0,1.32817698]
["bitfinex","SOLUSD",1721112833393,3.26344285,155.13,155.0,13.06473413]
["bitfinex","SOLUSD",1721112833589,0.5,155.12,155.0,0.04051788]
["bitfinex","SOLUSD",1721112833808,3.26344285,155.13,155.0,0.04051788]
["bitfinex","SOLUSD",1721112834693,3.26344285,155.13,155.01,22.339]
["bitfinex","SOLUSD",1721112835010,3.26344285,155.13,155.02,65.0]
["bitfinex","SOLUSD",1721112835318,3.26344285,155.13,155.03,1.28925065]
["bitfinex","SOLUSD",1721112835502,3.26344285,155.13,155.02,65.0]
["bitfinex","SOLUSD",1721112835816,3.26344285,155.13,155.03,1.28351823]
["bitfinex","SOLUSD",1721112836017,3.26344285,155.13,155.02,65.0]
["bitfinex","SOLUSD",1721112837696,3.26344285,155.15,155.02,65.0]
["bitfinex","SOLUSD",1721112837912,0.5,155.16,155.03,1.24095892]
["bitfinex","SOLUSD",1721112838095,12.23317094,155.17,155.02,65.0]
["bitfinex","SOLUSD",1721112838718,8.96972809,155.17,155.03,29.35]
["bitfinex","SOLUSD",1721112839019,3.76344285,155.19,155.04,84.35]
["bitfinex","SOLUSD",1721112839020,0.5,155.19,155.04,84.35]
["bitfinex","SOLUSD",1721112839392,3.26344285,155.18,155.04,84.35]
["bitfinex","SOLUSD",1721112839718,3.26344285,155.18,155.05,1.28891239]
["bitfinex","SOLUSD",1721112840024,6.6213,155.2,155.06,16.3723]
["bitfinex","SOLUSD",1721112840325,6.1213,155.2,155.07,65.0]
["bitfinex","SOLUSD",1721112840618,3.26344285,155.19,155.08,6.4638]
["bitfinex","SOLUSD",1721112840829,6.6213,155.2,155.09,45.0]
["bitfinex","SOLUSD",1721112840995,6.1213,155.2,155.09,45.0]
["bitfinex","SOLUSD",1721112841206,6.6213,155.2,155.09,45.0]
["bitfinex","SOLUSD",1721112841596,3.26344285,155.19,155.09,45.0]
["bitfinex","SOLUSD",1721112841822,0.5,155.18,155.08,6.4638]
["bitfinex","SOLUSD",1721112842019,3.26344285,155.17,155.08,6.4638]
["bitfinex","SOLUSD",1721112842245,6.1213,155.2,155.09,1.28903879]
["bitfinex","SOLUSD",1721112842408,3.76344285,155.21,155.09,21.28903879]
["bitfinex","SOLUSD",1721112842607,3.26344285,155.21,155.09,20.0]
["bitfinex","SOLUSD",1721112843008,3.26344285,155.21,155.1,45.0]
["bitfinex","SOLUSD",1721112843209,3.26344285,155.21,155.11,20.0]
["bitfinex","SOLUSD",1721112843398,3.26344285,155.21,155.12,45.0]
["bitfinex","SOLUSD",1721112843718,3.26344285,155.21,155.13,21.28860039]
["bitfinex","SOLUSD",1721112843920,3.26344285,155.21,155.14,60.3489]
["bitfinex","SOLUSD",1721112844121,3.26344285,155.21,155.15,1.28838662]
["bitfinex","SOLUSD",1721112844327,3.26344285,155.21,155.13,20.0]
["bitfinex","SOLUSD",1721112844328,0.5,155.2,155.1,15.3489]
["bitfinex","SOLUSD",1721112844534,3.26344285,155.18,155.11,20.0]
["bitfinex","SOLUSD",1721112844713,3.26344285,155.21,155.11,20.0]
["bitfinex","SOLUSD",1721112845219,6.1494,155.28,155.13,41.2705]
["bitfinex","SOLUSD",1721112845220,9.91284285,155.28,155.13,41.2705]
["bitfinex","SOLUSD",1721112845422,9.91284285,155.28,155.14,20.0]
["bitfinex","SOLUSD",1721112845597,9.91284285,155.28,155.15,1.28820534]
["bitfinex","SOLUSD",1721112845598,3.26344285,155.26,155.15,1.28820534]
["bitfinex","SOLUSD",1721112845800,3.26344285,155.23,155.13,21.9205]
["bitfinex","SOLUSD",1721112845999,3.26344285,155.21,155.13,15.8633]
["bitfinex","SOLUSD",1721112846218,22.2495,155.28,155.13,15.8633]
["bitfinex","SOLUSD",1721112846219,10.20394285,155.27,155.14,1.2886747]
["bitfinex","SOLUSD",1721112846431,6.9408,155.26,155.13,15.8633]
["bitfinex","SOLUSD",1721112846610,9.70464285,155.25,155.13,15.8633]
["bitfinex","SOLUSD",1721112846807,0.5,155.24,155.13,15.8633]
["bitfinex","SOLUSD",1721112847018,3.26344285,155.22,155.13,15.8633]
["bitfinex","SOLUSD",1721112847509,3.26344285,155.22,155.14,45.0]
["bitfinex","SOLUSD",1721112847715,0.5,155.21,155.13,15.8633]
["bitfinex","SOLUSD",1721112847916,0.5,155.21,155.09,21.3895]
["bitfinex","SOLUSD",1721112848230,3.26344285,155.2,155.09,21.3895]
["bitfinex","SOLUSD",1721112848440,0.5,155.19,155.09,21.3895]
["bitfinex","SOLUSD",1721112848602,9.66364285,155.24,155.09,21.3895]
["bitfinex","SOLUSD",1721112848803,3.26344285,155.22,155.09,21.3895]
["bitfinex","SOLUSD",1721112849017,0.5,155.21,155.1,1.28875637]
["bitfinex","SOLUSD",1721112849227,3.26344285,155.2,155.1,1.28875637]
["bitfinex","SOLUSD",1721112849430,0.5,155.23,155.1,65.0]
["bitfinex","SOLUSD",1721112849629,0.5,155.23,155.11,1.28862246]
["bitfinex","SOLUSD",1721112849835,6.9421,155.23,155.11,20.0]
["bitfinex","SOLUSD",1721112850010,3.26344285,155.21,155.12,45.0]
["bitfinex","SOLUSD",1721112850428,3.26344285,155.21,155.13,1.28863314]
["bitfinex","SOLUSD",1721112850636,3.26344285,155.21,155.12,45.0]
["bitfinex","SOLUSD",1721112851049,3.26344285,155.21,155.13,1.28862687]
["bitfinex","SOLUSD",1721112851737,3.26344285,155.21,155.12,45.0]
["bitfinex","SOLUSD",1721112852329,6.4002,155.24,155.09,15.1553]
["bitfinex","SOLUSD",1721112852330,3.26344285,155.19,155.09,15.1553]
["bitfinex","SOLUSD",1721112852533,3.26344285,155.17,155.09,15.1553]
["bitfinex","SOLUSD",1721112852740,3.26344285,155.17,155.05,21.8427]
["bitfinex","SOLUSD",1721112852741,0.5,155.16,155.05,21.8427]
["bitfinex","SOLUSD",1721112853036,0.5,155.16,155.09,6.4002]
["bitfinex","SOLUSD",1721112853037,3.26344285,155.15,155.09,6.4002]
["bitfinex","SOLUSD",1721112853346,3.26344285,155.13,155.05,21.8427]
["bitfinex","SOLUSD",1721112854236,6.1059,155.16,155.05,21.8427]
["bitfinex","SOLUSD",1721112854735,3.26344285,155.15,155.05,21.8427]
["bitfinex","SOLUSD",1721112854935,0.5,155.14,155.05,15.6094]
["bitfinex","SOLUSD",1721112855144,3.26344285,155.15,155.06,1.2890934]
["bitfinex","SOLUSD",1721112855508,3.26344285,155.15,155.06,1.28903157]
["bitfinex","SOLUSD",1721112855713,3.26344285,155.17,155.05,15.6094]
["bitfinex","SOLUSD",1721112855940,3.26344285,155.15,155.05,15.6094]
["bitfinex","SOLUSD",1721112856519,3.26344285,155.13,155.01,71.11279876]
["bitfinex","SOLUSD",1721112858437,41.7027,155.2,155.04,62.48]
["bitfinex","SOLUSD",1721112858438,3.26344285,155.17,155.04,62.48]
["bitfinex","SOLUSD",1721112858613,3.26344285,155.17,155.02,11.28532391]
["bitfinex","SOLUSD",1721112858614,3.26344285,155.17,155.05,43.13]
["bitfinex","SOLUSD",1721112859216,0.5,155.16,155.02,43.13]
["bitfinex","SOLUSD",1721112859413,0.5,155.16,155.03,65.0]
["bitfinex","SOLUSD",1721112859724,3.26344285,155.15,155.03,65.0]
["bitfinex","SOLUSD",1721112859924,0.5,155.14,155.03,65.0]
["bitfinex","SOLUSD",1721112860359,3.76344285,155.15,155.03,65.0]
["bitfinex","SOLUSD",1721112860640,0.5,155.14,155.01,27.98279876]
["bitfinex","SOLUSD",1721112860836,21.8254,155.13,155.01,27.98279876]
["bitfinex","SOLUSD",1721112861254,0.5,155.12,155.01,27.98279876]
["bitfinex","SOLUSD",1721112861435,3.76344285,155.12,155.01,21.81409876]
["bitfinex","SOLUSD",1721112861959,3.76344285,155.12,155.01,6.61279876]
["bitfinex","SOLUSD",1721112862256,21.8254,155.13,155.02,10.0]
["bitfinex","SOLUSD",1721112862423,3.26344285,155.17,155.03,20.0]
["bitfinex","SOLUSD",1721112862424,9.82064285,155.17,155.03,20.0]
["bitfinex","SOLUSD",1721112862624,3.26344285,155.15,155.03,20.0]
["bitfinex","SOLUSD",1721112862832,0.5,155.14,155.03,20.0]
["bitfinex","SOLUSD",1721112863024,0.5,155.14,155.04,45.0]
["bitfinex","SOLUSD",1721112863225,3.26344285,155.15,155.05,20.0]
["bitfinex","SOLUSD",1721112863458,9.32064285,155.17,155.06,45.0]
["bitfinex","SOLUSD",1721112864048,9.82064285,155.17,155.06,45.0]
["bitfinex","SOLUSD",1721112864355,3.26344285,155.15,155.06,45.0]
["bitfinex","SOLUSD",1721112864648,3.26344285,155.14,155.06,45.0]
["bitfinex","SOLUSD",1721112864854,0.5,155.13,155.01,6.60291235]
["bitfinex","SOLUSD",1721112865061,3.26344285,155.14,155.02,21.28947922]
["bitfinex","SOLUSD",1721112865227,3.26344285,155.14,155.02,40.63947922]
["bitfinex","SOLUSD",1721112865424,3.26344285,155.14,155.03,43.13]
["bitfinex","SOLUSD",1721112865655,3.26344285,155.14,155.04,20.0]
["bitfinex","SOLUSD",1721112866036,3.76344285,155.14,155.04,20.0]
["bitfinex","SOLUSD",1721112866245,3.26344285,155.14,155.05,45.0]
["bitfinex","SOLUSD",1721112866634,0.5,155.13,155.05,45.0]
["bitfinex","SOLUSD",1721112866831,3.26344285,155.14,155.04,20.0]
["bitfinex","SOLUSD",1721112867058,3.76344285,155.14,155.04,20.0]
["bitfinex","SOLUSD",1721112867257,3.26344285,155.14,155.05,1.14879698]
["bitfinex","SOLUSD",1721112867761,3.26344285,155.14,155.04,20.0]
["bitfinex","SOLUSD",1721112867972,3.26344285,155.14,155.05,1.28929122]
["bitfinex","SOLUSD",1721112868160,3.26344285,155.14,155.05,46.28929122]
["bitfinex","SOLUSD",1721112868542,3.26344285,155.14,155.05,45.0]
["bitfinex","SOLUSD",1721112869052,3.26344285,155.14,155.06,1.28914473]
["bitfinex","SOLUSD",1721112869251,3.26344285,155.14,155.05,45.0]
["bitfinex","SOLUSD",1721112870561,3.26344285,155.12,155.06,0.98061053]
["bitfinex","SOLUSD",1721112870768,3.26344285,155.12,155.02,20.0]
["bitfinex","SOLUSD",1721112871656,3.26344285,155.14,155.03,1.28930431]
["bitfinex","SOLUSD",1721112871854,3.26344285,155.14,155.03,46.28930431]
["bitfinex","SOLUSD",1721112872068,3.26344285,155.14,155.04,20.0]
["bitfinex","SOLUSD",1721112872369,3.26344285,155.14,155.05,45.0]
["bitfinex","SOLUSD",1721112873363,3.26344285,155.12,155.05,45.0]
["bitfinex","SOLUSD",1721112874268,3.26344285,155.12,155.0,0.04051788]
["bitfinex","SOLUSD",1721112874460,21.5282,155.11,155.0,0.04051788]
["bitfinex","SOLUSD",1721112874644,3.76344285,155.1,155.0,0.04051788]
["bitfinex","SOLUSD",1721112876088,3.26344285,155.06,155.0,0.04051788]
["bitfinex","SOLUSD",1721112876285,6.1421,155.05,155.0,0.04051788]
["bitfinex","SOLUSD",1721112876785,3.76344285,155.1,155.0,0.04051788]
["bitfinex","SOLUSD",1721112876989,6.1071,155.09,155.0,0.04051788]
["bitfinex","SOLUSD",1721112877212,3.26344285,155.08,155.0,0.04051788]
["bitfinex","SOLUSD",1721112877901,0.5,155.07,155.0,0.04051788]
["bitfinex","SOLUSD",1721112878302,3.26344285,155.06,155.0,0.04051788]
["bitfinex","SOLUSD",1721112878498,0.5,155.05,155.0,0.04051788]
["bitfinex","SOLUSD",1721112878697,6.4465,155.02,155.0,0.04051788]
["bitfinex","SOLUSD",1721112878878,0.5,155.01,155.0,0.04051788]
["bitfinex","SOLUSD",1721112879281,3.26344285,155.0,154.94,0.8176641]
["bitfinex","SOLUSD",1721112879492,0.5,154.99,154.94,0.8176641]
["bitfinex","SOLUSD",1721112879919,0.5,154.99,154.94,0.3176641]
["bitfinex","SOLUSD",1721112880296,26.06874285,154.98,154.94,0.3176641]
["bitfinex","SOLUSD",1721112880497,0.5,154.97,154.94,0.3176641]
["bitfinex","SOLUSD",1721112880698,3.26344285,154.96,154.94,0.3176641]
["bitfinex","SOLUSD",1721112880918,22.8053,154.98,154.94,0.3176641]
["bitfinex","SOLUSD",1721112882294,0.5,154.97,154.94,0.3176641]
["bitfinex","SOLUSD",1721112882496,10.21624285,154.97,154.94,0.3176641]
["bitfinex","SOLUSD",1721112882697,3.26344285,154.95,154.94,0.3176641]
["bitfinex","SOLUSD",1721112882911,3.76344285,154.97,154.94,0.3176641]
["bitfinex","SOLUSD",1721112883123,3.26344285,154.95,154.94,0.3176641]
["bitfinex","SOLUSD",1721112883500,3.26344285,154.95,154.83,6.60664472]
["bitfinex","SOLUSD",1721112883808,0.5,154.94,154.83,6.60664472]
["bitfinex","SOLUSD",1721112884010,3.26344285,154.95,154.83,49.73664472]
["bitfinex","SOLUSD",1721112884320,0.5,154.96,154.78,0.8176641]
["bitfinex","SOLUSD",1721112884321,43.13,154.85,154.78,0.8176641]
["bitfinex","SOLUSD",1721112884522,0.5,154.84,154.78,0.8176641]
["bitfinex","SOLUSD",1721112884717,12.4876,154.87,154.78,0.8176641]
["bitfinex","SOLUSD",1721112884718,0.5,154.86,154.78,0.8176641]
["bitfinex","SOLUSD",1721112884907,0.5,154.85,154.78,0.8176641]
["bitfinex","SOLUSD",1721112885921,6.4592,154.82,154.78,0.8176641]
["bitfinex","SOLUSD",1721112886094,6.9598,154.81,154.78,0.8176641]
["bitfinex","SOLUSD",1721112886295,0.5,154.8,154.78,0.8176641]
["bitfinex","SOLUSD",1721112886500,6.4592,154.82,154.78,0.8176641]
["bitfinex","SOLUSD",1721112886728,0.5,154.81,154.78,0.8176641]
["bitfinex","SOLUSD",1721112886949,3.26344285,154.86,154.78,0.8176641]
["bitfinex","SOLUSD",1721112886950,0.5,154.85,154.78,0.8176641]
["bitfinex","SOLUSD",1721112887231,3.26344285,154.84,154.78,0.8176641]
["bitfinex","SOLUSD",1721112887401,0.5,154.83,154.78,0.8176641]
["bitfinex","SOLUSD",1721112887600,6.4598,154.81,154.78,0.8176641]
["bitfinex","SOLUSD",1721112887909,0.5,154.8,154.78,0.8176641]
["bitfinex","SOLUSD",1721112888114,3.26344285,154.8,154.78,0.8176641]
["bitfinex","SOLUSD",1721112888303,0.5,154.79,154.78,0.8176641]
["bitfinex","SOLUSD",1721112889811,0.5,154.81,154.78,0.8176641]
["bitfinex","SOLUSD",1721112890019,3.26344285,154.79,154.78,0.8176641]
["bitfinex","SOLUSD",1721112890311,3.76344285,154.79,154.78,0.8176641]
["bitfinex","SOLUSD",1721112893513,3.26344285,154.79,154.78,0.8176641]
["bitfinex","SOLUSD",1721112893731,3.76344285,154.79,154.78,0.8176641]
["bitfinex","SOLUSD",1721112894416,10.22374285,154.79,154.78,0.8176641]
["bitfinex","SOLUSD",1721112894617,3.76344285,154.79,154.78,0.8176641]
["bitfinex","SOLUSD",1721112895123,10.22374285,154.79,154.78,0.8176641]
["bitfinex","SOLUSD",1721112895433,3.26344285,154.74,154.64,15.5802]
["bitfinex","SOLUSD",1721112895629,0.5,154.73,154.64,15.5802]
["bitfinex","SOLUSD",1721112895931,0.5,154.72,154.62,0.8176641]
["bitfinex","SOLUSD",1721112896132,0.5,154.75,154.63,1.29290419]
["bitfinex","SOLUSD",1721112896341,0.5,154.75,154.62,0.8176641]
["bitfinex","SOLUSD",1721112896528,3.26344285,154.72,154.62,0.8176641]
["bitfinex","SOLUSD",1721112896730,0.5,154.71,154.62,0.8176641]
["bitfinex","SOLUSD",1721112896914,0.5,154.7,154.62,0.8176641]
["bitfinex","SOLUSD",1721112897237,3.76344285,154.7,154.62,0.8176641]
["bitfinex","SOLUSD",1721112897443,6.5822,154.76,154.62,0.8176641]
["bitfinex","SOLUSD",1721112897644,0.5,154.75,154.62,0.8176641]
["bitfinex","SOLUSD",1721112897937,3.26344285,154.71,154.62,0.8176641]
["bitfinex","SOLUSD",1721112898142,3.26344285,154.69,154.62,0.8176641]
["bitfinex","SOLUSD",1721112898645,9.72904285,154.67,154.62,0.8176641]
["bitfinex","SOLUSD",1721112898818,0.5,154.66,154.62,0.8176641]
["bitfinex","SOLUSD",1721112899434,6.5693,154.65,154.62,0.8176641]
["bitfinex","SOLUSD",1721112899641,0.5,154.64,154.62,0.8176641]
["bitfinex","SOLUSD",1721112899826,3.26344285,154.63,154.62,0.8176641]
["bitfinex","SOLUSD",1721112900207,6.4683,154.6,154.59,57.96978151]
["bitfinex","SOLUSD",1721112900441,0.5,154.6,154.59,41.30318151]
["bitfinex","SOLUSD",1721112900911,0.5,154.62,154.59,41.30318151]
["bitfinex","SOLUSD",1721112901227,3.26344285,154.67,154.59,41.30318151]
["bitfinex","SOLUSD",1721112901616,3.26344285,154.65,154.59,41.30318151]
["bitfinex","SOLUSD",1721112901811,68.948,154.61,154.59,10.80298151]
["bitfinex","SOLUSD",1721112902017,3.26344285,154.6,154.59,10.80298151]
["bitfinex","SOLUSD",1721112902213,3.76344285,154.6,154.59,10.80298151]
["bitfinex","SOLUSD",1721112902633,0.5,154.6,154.59,10.80298151]
["bitfinex","SOLUSD",1721112902846,3.26344285,154.6,154.59,10.80298151]
["bitfinex","SOLUSD",1721112903115,0.5,154.62,154.59,10.80298151]
["bitfinex","SOLUSD",1721112903514,6.60616593,154.67,154.59,10.80298151]
["bitfinex","SOLUSD",1721112903515,0.5,154.64,154.6,0.4216]
["bitfinex","SOLUSD",1721112903718,0.5,154.66,154.6,0.4216]
["bitfinex","SOLUSD",1721112903925,0.5,154.69,154.6,45.4216]
["bitfinex","SOLUSD",1721112904840,3.26344285,154.65,154.6,45.4216]
["bitfinex","SOLUSD",1721112905045,0.5,154.64,154.6,0.4216]
["bitfinex","SOLUSD",1721112906124,3.26344285,154.65,154.6,0.4216]
["bitfinex","SOLUSD",1721112906449,3.26344285,154.67,154.6,0.4216]
["bitfinex","SOLUSD",1721112906618,0.5,154.66,154.6,45.4216]
["bitfinex","SOLUSD",1721112907342,0.5,154.66,154.6,0.4216]
["bitfinex","SOLUSD",1721112908512,3.26344285,154.67,154.6,0.4216]
["bitfinex","SOLUSD",1721112908847,0.5,154.66,154.6,0.4216]
["bitfinex","SOLUSD",1721112909547,0.5,154.66,154.6,45.4216]
["bitfinex","SOLUSD",1721112909728,0.5,154.66,154.6,0.4216]
["bitfinex","SOLUSD",1721112909928,0.5,154.68,154.6,0.4216]
["bitfinex","SOLUSD",1721112910147,0.5,154.67,154.6,0.4216]
["bitfinex","SOLUSD",1721112910447,3.26344285,154.71,154.6,0.4216]
["bitfinex","SOLUSD",1721112910448,0.5,154.7,154.6,0.4216]
["bitfinex","SOLUSD",1721112911240,0.5,154.7,154.6,20.4216]
["bitfinex","SOLUSD",1721112911752,0.5,154.7,154.61,1.2931016]
["bitfinex","SOLUSD",1721112911917,0.5,154.75,154.63,6.5657]
["bitfinex","SOLUSD",1721112912118,0.5,154.75,154.64,65.0]
["bitfinex","SOLUSD",1721112912335,0.5,154.75,154.64,45.0]
["bitfinex","SOLUSD",1721112912914,3.26344285,154.77,154.64,45.0]
["bitfinex","SOLUSD",1721112912915,0.5,154.76,154.64,45.0]
["bitfinex","SOLUSD",1721112913116,0.5,154.76,154.65,20.0]
["bitfinex","SOLUSD",1721112913322,0.5,154.76,154.66,45.0]
["bitfinex","SOLUSD",1721112913836,0.5,154.81,154.68,15.8823]
["bitfinex","SOLUSD",1721112914138,0.5,154.81,154.69,45.0]
["bitfinex","SOLUSD",1721112914343,3.76344285,154.81,154.69,45.0]
["bitfinex","SOLUSD",1721112914656,3.26344285,154.76,154.69,45.0]
["bitfinex","SOLUSD",1721112914824,6.4642,154.7,154.63,6.5657]
["bitfinex","SOLUSD",1721112915027,3.76344285,154.69,154.63,6.5657]
["bitfinex","SOLUSD",1721112915223,3.76344285,154.69,154.62,16.1972]
["bitfinex","SOLUSD",1721112915224,6.4658,154.66,154.62,16.1972]
["bitfinex","SOLUSD",1721112915439,3.26344285,154.64,154.6,0.4216]
["bitfinex","SOLUSD",1721112915638,0.5,154.63,154.6,0.4216]
["bitfinex","SOLUSD",1721112915944,3.26344285,154.62,154.6,0.4216]
["bitfinex","SOLUSD",1721112916146,26.3178,154.61,154.6,0.4216]
["bitfinex","SOLUSD",1721112916350,3.26344285,154.61,154.6,0.4216]
["bitfinex","SOLUSD",1721112916521,22.61344285,154.61,154.6,0.4216]
["bitfinex","SOLUSD",1721112916720,3.26344285,154.61,154.6,0.4216]
["bitfinex","SOLUSD",1721112917130,3.26344285,154.63,154.6,0.4216]
["bitfinex","SOLUSD",1721112917725,3.26344285,154.65,154.6,0.4216]
["bitfinex","SOLUSD",1721112918051,3.26344285,154.7,154.6,0.4216]
["bitfinex","SOLUSD",1721112918250,3.26344285,154.66,154.6,0.4216]
["bitfinex","SOLUSD",1721112918427,16.6623,154.69,154.6,0.4216]
["bitfinex","SOLUSD",1721112918428,3.26344285,154.61,154.6,0.4216]
["bitfinex","SOLUSD",1721112918630,3.76344285,154.61,154.6,0.4216]
["bitfinex","SOLUSD",1721112918828,0.5,154.67,154.6,0.4216]
["bitfinex","SOLUSD",1721112919342,3.26344285,154.63,154.6,0.4216]
["bitfinex","SOLUSD",1721112919550,3.26344285,154.61,154.6,0.4216]
["bitfinex","SOLUSD",1721112919734,0.5,154.62,154.6,0.4216]
["bitfinex","SOLUSD",1721112920130,6.9677,154.62,154.6,0.4216]
["bitfinex","SOLUSD",1721112920339,22.61344285,154.61,154.6,0.4216]
["bitfinex","SOLUSD",1721112920727,19.35,154.61,154.6,0.4216]
["bitfinex","SOLUSD",1721112921104,6.4677,154.62,154.6,0.4216]
["bitfinex","SOLUSD",1721112921223,3.26344285,154.65,154.6,0.4216]
["bitfinex","SOLUSD",1721112921567,3.26344285,154.61,154.6,0.4216]
["bitfinex","SOLUSD",1721112922055,22.61344285,154.61,154.6,0.4216]
["bitfinex","SOLUSD",1721112922631,23.11344285,154.61,154.6,0.4216]
["bitfinex","SOLUSD",1721112923457,22.61344285,154.61,154.6,0.4216]
["bitfinex","SOLUSD",1721112923954,6.4683,154.6,154.53,0.04064112]
["bitfinex","SOLUSD",1721112924153,29.08424285,154.54,154.53,0.04064112]
["bitfinex","SOLUSD",1721112925358,29.08674285,154.48,154.47,0.8176641]
["bitfinex","SOLUSD",1721112925567,3.26344285,154.49,154.47,0.8176641]
["bitfinex","SOLUSD",1721112925857,0.5,154.48,154.47,0.8176641]
["bitfinex","SOLUSD",1721112927256,0.5,154.54,154.47,0.8176641]
["bitfinex","SOLUSD",1721112927442,3.26344285,154.52,154.47,0.8176641]
["bitfinex","SOLUSD",1721112927649,0.5,154.51,154.47,0.8176641]
["bitfinex","SOLUSD",1721112927857,3.76344285,154.51,154.47,0.8176641]
["bitfinex","SOLUSD",1721112928053,0.5,154.51,154.47,0.8176641]
["bitfinex","SOLUSD",1721112928277,0.5,154.52,154.48,16.5461]
["bitfinex","SOLUSD",1721112928461,0.5,154.52,154.49,45.0]
["bitfinex","SOLUSD",1721112928775,3.26344285,154.51,154.48,16.5461]
["bitfinex","SOLUSD",1721112928954,0.5,154.5,154.48,16.5461]
["bitfinex","SOLUSD",1721112929159,3.26344285,154.49,154.47,0.8176641]
["bitfinex","SOLUSD",1721112929357,0.5,154.48,154.47,0.8176641]
["bitfinex","SOLUSD",1721112932774,24.55943763,154.57,154.47,0.8176641]
["bitfinex","SOLUSD",1721112932775,0.5,154.51,154.47,0.8176641]
["bitfinex","SOLUSD",1721112932980,3.26344285,154.55,154.47,0.8176641]
["bitfinex","SOLUSD",1721112933273,0.5,154.54,154.47,0.8176641]
["bitfinex","SOLUSD",1721112933668,0.5,154.54,154.49,15.648]
["bitfinex","SOLUSD",1721112933869,0.5,154.58,154.5,45.0]
["bitfinex","SOLUSD",1721112934178,0.5,154.57,154.5,45.0]
["bitfinex","SOLUSD",1721112934484,3.26344285,154.55,154.5,45.0]
["bitfinex","SOLUSD",1721112934671,0.5,154.54,154.49,15.648]
["bitfinex","SOLUSD",1721112934976,3.26344285,154.53,154.47,0.8176641]
["bitfinex","SOLUSD",1721112935281,3.26344285,154.49,154.47,0.8176641]
["bitfinex","SOLUSD",1721112935453,0.5,154.48,154.47,0.8176641]
["bitfinex","SOLUSD",1721112936047,6.9733,154.48,154.47,0.8176641]
["bitfinex","SOLUSD",1721112937970,0.5,154.48,154.47,0.8176641]
["bitfinex","SOLUSD",1721112938169,6.9733,154.48,154.47,0.8176641]
["bitfinex","SOLUSD",1721112939184,0.5,154.48,154.47,0.8176641]
["bitfinex","SOLUSD",1721112939563,26.3233,154.48,154.47,0.8176641]
["bitfinex","SOLUSD",1721112940265,19.85,154.48,154.47,0.8176641]
["bitfinex","SOLUSD",1721112940467,26.3233,154.48,154.47,0.8176641]
["bitfinex","SOLUSD",1721112941383,29.08844285,154.44,154.43,1.256874]
["bitfinex","SOLUSD",1721112941560,39.08844285,154.44,154.43,0.756874]
["bitfinex","SOLUSD",1721112941766,29.08844285,154.44,154.43,0.756874]
["bitfinex","SOLUSD",1721112941960,22.61344285,154.4,154.31,0.8176641]
["bitfinex","SOLUSD",1721112942194,3.26344285,154.36,154.31,0.8176641]
["bitfinex","SOLUSD",1721112942491,19.35,154.38,154.31,0.8176641]
["bitfinex","SOLUSD",1721112942694,3.26344285,154.39,154.31,0.3568556]
["bitfinex","SOLUSD",1721112943095,3.26344285,154.41,154.32,1.29562434]
["bitfinex","SOLUSD",1721112943278,53.09,154.49,154.32,6.4119]
["bitfinex","SOLUSD",1721112943484,16.3137,154.52,154.33,15.1902]
["bitfinex","SOLUSD",1721112943485,19.35,154.5,154.33,15.1902]
["bitfinex","SOLUSD",1721112943679,9.09555923,154.52,154.35,15.1902]
["bitfinex","SOLUSD",1721112943885,9.09555923,154.52,154.36,15.1902]
["bitfinex","SOLUSD",1721112944086,59.67703556,154.54,154.36,15.1902]
["bitfinex","SOLUSD",1721112944385,6.58703556,154.54,154.38,15.744]
["bitfinex","SOLUSD",1721112944588,6.58703556,154.54,154.4,22.3818]
["bitfinex","SOLUSD",1721112944771,6.58703556,154.54,154.41,45.0]
["bitfinex","SOLUSD",1721112944980,6.58703556,154.54,154.43,15.744]
["bitfinex","SOLUSD",1721112945178,6.58703556,154.54,154.44,6.438]
["bitfinex","SOLUSD",1721112945375,53.09,154.59,154.45,45.0]
["bitfinex","SOLUSD",1721112945575,19.35,154.54,154.45,45.0]
["bitfinex","SOLUSD",1721112945992,10.0,154.58,154.45,45.0]
["bitfinex","SOLUSD",1721112946280,10.0,154.52,154.43,15.744]
["bitfinex","SOLUSD",1721112946588,19.35,154.48,154.43,15.744]
["bitfinex","SOLUSD",1721112946769,53.09,154.55,154.43,15.744]
["bitfinex","SOLUSD",1721112946770,59.5607,154.55,154.43,15.744]
["bitfinex","SOLUSD",1721112946976,6.58418851,154.59,154.44,6.6508]
["bitfinex","SOLUSD",1721112947804,53.09,154.62,154.44,6.6508]
["bitfinex","SOLUSD",1721112947978,6.4692,154.58,154.44,6.6508]
["bitfinex","SOLUSD",1721112948182,6.58391178,154.61,154.45,45.0]
["bitfinex","SOLUSD",1721112948692,19.35,154.6,154.45,45.0]
["bitfinex","SOLUSD",1721112949197,19.35,154.6,154.46,17.58837429]
["bitfinex","SOLUSD",1721112949198,6.4683,154.6,154.46,17.58837429]
["bitfinex","SOLUSD",1721112949401,6.4692,154.58,154.47,45.0]
["bitfinex","SOLUSD",1721112949612,6.4695,154.57,154.47,45.0]
["bitfinex","SOLUSD",1721112949811,19.35,154.57,154.47,45.0]
["bitfinex","SOLUSD",1721112949976,19.76976662,154.57,154.46,16.2941]
["bitfinex","SOLUSD",1721112950179,72.44,154.54,154.46,16.2941]
["bitfinex","SOLUSD",1721112950379,72.85976662,154.54,154.46,16.2941]
["bitfinex","SOLUSD",1721112950586,53.09,154.56,154.46,16.2941]
["bitfinex","SOLUSD",1721112950880,28.23711656,154.57,154.46,16.2941]
["bitfinex","SOLUSD",1721112951090,8.88711656,154.57,154.46,16.2941]
["bitfinex","SOLUSD",1721112951889,8.88711656,154.57,154.47,45.0]
["bitfinex","SOLUSD",1721112952518,8.88711656,154.57,154.5,15.2909]
["bitfinex","SOLUSD",1721112952695,8.88711656,154.57,154.51,45.0]
["bitfinex","SOLUSD",1721112952895,6.4684,154.6,154.51,45.0]
["bitfinex","SOLUSD",1721112953094,13.05180945,154.61,154.51,45.0]
["bitfinex","SOLUSD",1721112953292,19.35,154.63,154.51,45.0]
["bitfinex","SOLUSD",1721112953508,6.58442267,154.63,154.52,1.2940715]
["bitfinex","SOLUSD",1721112954101,6.58442267,154.63,154.51,45.0]
["bitfinex","SOLUSD",1721112954303,6.58442267,154.63,154.52,1.29390665]
["bitfinex","SOLUSD",1721112954717,9.07753239,154.64,154.53,6.6407]
["bitfinex","SOLUSD",1721112954934,6.58375309,154.66,154.54,60.2909]
["bitfinex","SOLUSD",1721112955120,6.58375309,154.66,154.54,79.6409]
["bitfinex","SOLUSD",1721112955422,6.4642,154.7,154.55,1.28964709]
["bitfinex","SOLUSD",1721112955630,6.58275698,154.71,154.55,1.28964709]
["bitfinex","SOLUSD",1721112956000,6.58275698,154.71,154.54,79.6409]
["bitfinex","SOLUSD",1721112956001,6.58275698,154.71,154.54,60.2909]
["bitfinex","SOLUSD",1721112956317,6.4637,154.71,154.55,41.9316]
["bitfinex","SOLUSD",1721112956494,9.24538734,154.73,154.56,45.0]
["bitfinex","SOLUSD",1721112956694,6.4649,154.68,154.56,45.0]
["bitfinex","SOLUSD",1721112957002,9.66515396,154.73,154.56,45.0]
["bitfinex","SOLUSD",1721112957318,6.465,154.68,154.56,45.0]
["bitfinex","SOLUSD",1721112957497,6.4655,154.67,154.56,45.0]
["bitfinex","SOLUSD",1721112957818,6.4641,154.7,154.56,45.0]
["bitfinex","SOLUSD",1721112958198,15.53417589,154.72,154.56,45.0]
["bitfinex","SOLUSD",1721112958394,9.07077589,154.72,154.56,45.0]
["bitfinex","SOLUSD",1721112958600,9.07077589,154.72,154.59,6.6068]
["bitfinex","SOLUSD",1721112958814,9.07077589,154.72,154.6,45.0]
["bitfinex","SOLUSD",1721112959340,9.49054251,154.72,154.59,6.6068]
["bitfinex","SOLUSD",1721112960002,78.73904251,154.72,154.59,6.6068]
["bitfinex","SOLUSD",1721112960330,10.0,154.66,154.58,15.7129]
["bitfinex","SOLUSD",1721112960497,53.09,154.64,154.58,15.7129]
["bitfinex","SOLUSD",1721112960698,9.13611541,154.68,154.58,15.7129]
["bitfinex","SOLUSD",1721112961826,9.13611541,154.68,154.59,6.0313]
["bitfinex","SOLUSD",1721112962037,6.4665,154.65,154.59,6.0313]
["bitfinex","SOLUSD",1721112962322,9.30035129,154.71,154.6,1.29359847]
["bitfinex","SOLUSD",1721112962625,9.30035129,154.71,154.59,6.0313]
["bitfinex","SOLUSD",1721112963003,6.58792909,154.75,154.6,16.6532]
["bitfinex","SOLUSD",1721112963202,6.465,154.68,154.6,16.6532]
["bitfinex","SOLUSD",1721112963401,9.45420107,154.74,154.61,45.0]
["bitfinex","SOLUSD",1721112963816,9.03443445,154.74,154.61,45.0]
["bitfinex","SOLUSD",1721112963998,6.4645,154.7,154.61,45.0]
["bitfinex","SOLUSD",1721112964211,6.4649,154.68,154.6,16.6532]
["bitfinex","SOLUSD",1721112964408,43.44,154.72,154.6,16.6532]
["bitfinex","SOLUSD",1721112964735,43.85976662,154.72,154.6,16.6532]
["bitfinex","SOLUSD",1721112965032,6.4637,154.71,154.6,16.6532]
["bitfinex","SOLUSD",1721112965709,52.47443445,154.74,154.6,16.6532]
["bitfinex","SOLUSD",1721112965911,6.4641,154.7,154.6,16.6532]
["bitfinex","SOLUSD",1721112966114,52.47443445,154.74,154.6,16.6532]
["bitfinex","SOLUSD",1721112966501,6.4633,154.72,154.6,16.6532]
["bitfinex","SOLUSD",1721112966705,58.93723445,154.74,154.6,16.6532]
["bitfinex","SOLUSD",1721112966927,15.49683445,154.74,154.6,16.6532]
["bitfinex","SOLUSD",1721112967231,15.49693445,154.74,154.62,15.2279]
["bitfinex","SOLUSD",1721112967407,9.03443445,154.74,154.62,15.2279]
["bitfinex","SOLUSD",1721112968324,6.58792909,154.75,154.64,15.2911]
["bitfinex","SOLUSD",1721112968631,6.4609,154.78,154.64,15.2911]
["bitfinex","SOLUSD",1721112968818,0.4424918,154.79,154.64,15.2911]
["bitfinex","SOLUSD",1721112969034,19.35,154.77,154.64,15.2911]
["bitfinex","SOLUSD",1721112969207,43.44,154.78,154.64,15.2911]
["bitfinex","SOLUSD",1721112969407,6.4621,154.75,154.64,15.2911]
["bitfinex","SOLUSD",1721112969633,6.4616,154.77,154.64,15.2911]
["bitfinex","SOLUSD",1721112969833,43.44,154.78,154.64,15.2911]
["bitfinex","SOLUSD",1721112970139,6.4612,154.77,154.64,15.2911]
["bitfinex","SOLUSD",1721112970507,43.44,154.78,154.64,15.2911]
["bitfinex","SOLUSD",1721112970815,0.4424918,154.79,154.66,15.5191]
["bitfinex","SOLUSD",1721112971227,0.4424918,154.79,154.67,6.583]
["bitfinex","SOLUSD",1721112971548,0.4424918,154.79,154.68,15.5191]
["bitfinex","SOLUSD",1721112972124,43.44,154.74,154.68,15.5191]
["bitfinex","SOLUSD",1721112972340,6.4637,154.71,154.68,15.5191]
["bitfinex","SOLUSD",1721112972831,6.4612,154.77,154.68,15.5191]
["bitfinex","SOLUSD",1721112973144,9.44224578,154.78,154.68,15.5191]
["bitfinex","SOLUSD",1721112973145,52.46247916,154.78,154.68,15.5191]
["bitfinex","SOLUSD",1721112973508,0.4424918,154.79,154.68,15.5191]
["bitfinex","SOLUSD",1721112973837,62.79,154.78,154.68,15.5191]
["bitfinex","SOLUSD",1721112974012,6.4645,154.69,154.68,15.5191]
["bitfinex","SOLUSD",1721112974344,6.4636,154.72,154.68,15.5191]
["bitfinex","SOLUSD",1721112974637,6.4637,154.71,154.68,15.5191]
["bitfinex","SOLUSD",1721112974838,6.4641,154.7,154.68,15.5191]
["bitfinex","SOLUSD",1721112975010,62.79,154.75,154.68,15.5191]
["bitfinex","SOLUSD",1721112975212,0.41976662,154.77,154.68,15.5191]
["bitfinex","SOLUSD",1721112975406,0.41976662,154.77,154.69,1.29248303]
["bitfinex","SOLUSD",1721112975606,0.4424918,154.79,154.69,1.29248303]
["bitfinex","SOLUSD",1721112975920,0.4424918,154.79,154.7,15.4204]
["bitfinex","SOLUSD",1721112976128,0.4424918,154.79,154.72,6.2453]
["bitfinex","SOLUSD",1721112976450,19.35,154.88,154.74,16.0023]
["bitfinex","SOLUSD",1721112976451,6.4574,154.87,154.74,16.0023]
["bitfinex","SOLUSD",1721112976746,6.4584,154.84,154.74,16.0023]
["bitfinex","SOLUSD",1721112977045,43.44,154.88,154.74,16.0023]
["bitfinex","SOLUSD",1721112977046,6.4591,154.82,154.74,16.0023]
["bitfinex","SOLUSD",1721112977347,43.44,154.82,154.74,16.0023]
["bitfinex","SOLUSD",1721112977638,6.4595,154.81,154.74,16.0023]
["bitfinex","SOLUSD",1721112977801,6.4583,154.84,154.74,16.0023]
["bitfinex","SOLUSD",1721112978006,43.44,154.86,154.74,16.0023]
["bitfinex","SOLUSD",1721112978238,6.60108286,154.87,154.74,16.0023]
["bitfinex","SOLUSD",1721112978526,6.4575,154.86,154.74,16.0023]
["bitfinex","SOLUSD",1721112978936,6.4577,154.86,154.74,16.0023]
["bitfinex","SOLUSD",1721112979110,25.95108286,154.87,154.74,16.0023]
["bitfinex","SOLUSD",1721112979515,6.4578,154.85,154.74,16.0023]
["bitfinex","SOLUSD",1721112979848,13.05828286,154.87,154.74,16.0023]
["bitfinex","SOLUSD",1721112980030,25.95108286,154.87,154.74,16.0023]
["bitfinex","SOLUSD",1721112980336,6.46,154.8,154.74,16.0023]
["bitfinex","SOLUSD",1721112980539,6.4608,154.78,154.74,16.0023]
["bitfinex","SOLUSD",1721112980837,6.4633,154.72,154.69,15.2404]
["bitfinex","SOLUSD",1721112981133,19.35,154.7,154.6,15.2404]
["bitfinex","SOLUSD",1721112981713,6.4663,154.65,154.6,15.2404]
["bitfinex","SOLUSD",1721112981914,43.44,154.68,154.6,15.2404]
["bitfinex","SOLUSD",1721112982127,6.4661,154.66,154.6,15.2404]
["bitfinex","SOLUSD",1721112982526,49.9052,154.68,154.6,15.2404]
["bitfinex","SOLUSD",1721112982741,43.44,154.68,154.6,15.2404]
["bitfinex","SOLUSD",1721112983149,43.44,154.65,154.6,15.2404]
["bitfinex","SOLUSD",1721112983447,6.4678,154.61,154.6,15.2404]
["bitfinex","SOLUSD",1721112983750,6.4678,154.61,154.43,270.5]
["bitfinex","SOLUSD",1721112983751,62.79,154.62,154.52,15.447]
["bitfinex","SOLUSD",1721112984047,49.9099,154.57,154.52,15.447]
["bitfinex","SOLUSD",1721112984233,19.35,154.63,154.52,15.447]
["bitfinex","SOLUSD",1721112984551,6.4687,154.59,154.52,15.447]
["bitfinex","SOLUSD",1721112984715,19.35,154.63,154.52,15.447]
["bitfinex","SOLUSD",1721112985138,6.4678,154.62,154.52,15.447]
["bitfinex","SOLUSD",1721112985315,6.4674,154.63,154.52,15.447]
["bitfinex","SOLUSD",1721112985516,72.51,154.65,154.52,15.447]
["bitfinex","SOLUSD",1721112985719,6.4687,154.59,154.52,15.447]
["bitfinex","SOLUSD",1721112986015,6.4704,154.55,154.52,15.447]
["bitfinex","SOLUSD",1721112986243,6.4694,154.58,154.52,15.447]
["bitfinex","SOLUSD",1721112986444,19.35,154.6,154.52,15.447]
["bitfinex","SOLUSD",1721112986851,53.16,154.64,154.52,15.447]
["bitfinex","SOLUSD",1721112987147,6.59239706,154.6,154.52,15.447]
["bitfinex","SOLUSD",1721112987316,62.15836857,154.64,154.52,15.447]
["bitfinex","SOLUSD",1721112987519,6.467,154.63,154.52,15.447]
["bitfinex","SOLUSD",1721112987718,6.59283101,154.63,154.52,15.447]
["bitfinex","SOLUSD",1721112988025,6.59283101,154.63,154.54,6.3739]
["bitfinex","SOLUSD",1721112988333,6.4649,154.69,154.54,6.3739]
["bitfinex","SOLUSD",1721112988516,9.08442461,154.73,154.54,6.3739]
["bitfinex","SOLUSD",1721112988517,6.4657,154.67,154.54,6.3739]
["bitfinex","SOLUSD",1721112988724,6.59013123,154.7,154.56,16.6287]
["bitfinex","SOLUSD",1721112988924,28.43442461,154.73,154.57,20.0]
["bitfinex","SOLUSD",1721112989155,72.51,154.72,154.58,1.29329896]
["bitfinex","SOLUSD",1721112989334,6.4643,154.7,154.58,1.29329896]
["bitfinex","SOLUSD",1721112989525,79.1009247,154.72,154.58,1.29329896]
["bitfinex","SOLUSD",1721112989526,59.7509247,154.72,154.58,1.29329896]
["bitfinex","SOLUSD",1721112990153,79.1009247,154.72,154.57,1.29329256]
["bitfinex","SOLUSD",1721112990325,6.467,154.63,154.56,16.6287]
["bitfinex","SOLUSD",1721112990519,72.51,154.68,154.56,16.6287]
["bitfinex","SOLUSD",1721112990520,82.51,154.68,154.56,16.6287]
["bitfinex","SOLUSD",1721112990723,6.4694,154.58,154.56,16.6287]
["bitfinex","SOLUSD",1721112990947,28.35510165,154.63,154.56,16.6287]
["bitfinex","SOLUSD",1721112991153,19.35,154.59,154.5,16.3717]
["bitfinex","SOLUSD",1721112991324,53.16,154.6,154.5,16.3717]
["bitfinex","SOLUSD",1721112991520,19.35,154.58,154.5,16.3717]
["bitfinex","SOLUSD",1721112991753,6.4703,154.56,154.5,16.3717]
["bitfinex","SOLUSD",1721112992051,19.35,154.58,154.5,16.3717]
["bitfinex","SOLUSD",1721112992462,8.91923541,154.57,154.5,16.3717]
["bitfinex","SOLUSD",1721112992853,6.4704,154.55,154.5,16.3717]
["bitfinex","SOLUSD",1721112993034,6.4708,154.54,154.5,16.3717]
["bitfinex","SOLUSD",1721112993351,19.35,154.55,154.44,22.7699]
["bitfinex","SOLUSD",1721112993652,53.16,154.52,154.44,22.7699]
["bitfinex","SOLUSD",1721112994155,8.91923541,154.57,154.45,1.29401199]
["bitfinex","SOLUSD",1721112994463,72.74991071,154.6,154.44,22.7699]
["bitfinex","SOLUSD",1721112994636,6.471,154.54,154.44,22.7699]
["bitfinex","SOLUSD",1721112995055,6.4695,154.58,154.44,22.7699]
["bitfinex","SOLUSD",1721112995261,9.07006898,154.59,154.44,22.7699]
["bitfinex","SOLUSD",1721112995560,6.4699,154.56,154.44,22.7699]
["bitfinex","SOLUSD",1721112995729,9.07006898,154.59,154.44,22.7699]
["bitfinex","SOLUSD",1721112995930,9.07006898,154.59,154.45,15.5412]
["bitfinex","SOLUSD",1721112996126,9.07006898,154.59,154.47,6.5765]
["bitfinex","SOLUSD",1721112996355,62.41049903,154.68,154.49,15.5412]
["bitfinex","SOLUSD",1721112996564,9.25049903,154.68,154.52,15.5412]
["bitfinex","SOLUSD",1721112996932,6.4641,154.7,154.53,6.5765]
["bitfinex","SOLUSD",1721112997129,66.2146247,154.72,154.54,15.5412]
["bitfinex","SOLUSD",1721112997363,6.465,154.68,154.54,15.5412]
["bitfinex","SOLUSD",1721112998161,6.4642,154.7,154.54,15.5412]
["bitfinex","SOLUSD",1721112998341,66.2141247,154.72,154.54,15.5412]
["bitfinex","SOLUSD",1721112998550,6.5909247,154.72,154.57,15.6172]
["bitfinex","SOLUSD",1721112998861,6.5909247,154.72,154.56,6.268]
["bitfinex","SOLUSD",1721112998862,6.4624,154.74,154.59,15.6172]
["bitfinex","SOLUSD",1721112999055,6.4624,154.74,154.6,1.29306608]
["bitfinex","SOLUSD",1721112999356,6.4628,154.73,154.6,1.29306608]
["bitfinex","SOLUSD",1721112999739,15.7242397,154.75,154.61,1.29298244]
["bitfinex","SOLUSD",1721112999935,15.7242397,154.75,154.62,6.2403]
["bitfinex","SOLUSD",1721113000159,6.58698314,154.75,154.63,15.8152]
["bitfinex","SOLUSD",1721113000472,6.58599664,154.78,154.63,15.8152]
["bitfinex","SOLUSD",1721113000771,53.16,154.72,154.63,15.8152]
["bitfinex","SOLUSD",1721113000971,6.464,154.71,154.63,15.8152]
["bitfinex","SOLUSD",1721113001260,6.4638,154.71,154.63,15.8152]
["bitfinex","SOLUSD",1721113001439,53.16,154.72,154.63,15.8152]
["bitfinex","SOLUSD",1721113001637,6.4644,154.7,154.63,15.8152]
["bitfinex","SOLUSD",1721113001832,6.4647,154.69,154.63,15.8152]
["bitfinex","SOLUSD",1721113002079,53.16,154.72,154.63,15.8152]
["bitfinex","SOLUSD",1721113002368,6.4655,154.67,154.63,15.8152]
["bitfinex","SOLUSD",1721113002557,6.4659,154.66,154.63,15.8152]
["bitfinex","SOLUSD",1721113002769,6.4653,154.68,154.63,15.8152]
["bitfinex","SOLUSD",1721113003076,10.0,154.71,154.63,15.8152]
["bitfinex","SOLUSD",1721113003374,88.6724,154.68,154.57,21.5345]
["bitfinex","SOLUSD",1721113003538,19.35,154.63,154.57,15.0124]
["bitfinex","SOLUSD",1721113004047,6.4686,154.6,154.57,15.0124]
["bitfinex","SOLUSD",1721113004256,6.4679,154.61,154.57,15.0124]
["bitfinex","SOLUSD",1721113004446,72.51,154.64,154.57,15.0124]
["bitfinex","SOLUSD",1721113004638,7.21347268,154.71,154.57,15.0124]
["bitfinex","SOLUSD",1721113004639,53.16,154.68,154.57,15.0124]
["bitfinex","SOLUSD",1721113004840,6.4663,154.65,154.57,15.0124]
["bitfinex","SOLUSD",1721113005075,53.16,154.68,154.57,15.0124]
["bitfinex","SOLUSD",1721113005076,53.16,154.64,154.57,15.0124]
["bitfinex","SOLUSD",1721113005243,53.16,154.64,154.53,0.133781]
["bitfinex","SOLUSD",1721113005244,6.4699,154.57,154.53,0.133781]
["bitfinex","SOLUSD",1721113005565,85.35619876,154.68,154.53,1.42813428]
["bitfinex","SOLUSD",1721113005771,85.35619876,154.68,154.53,0.133781]
["bitfinex","SOLUSD",1721113006068,6.4668,154.64,154.54,15.7536]
["bitfinex","SOLUSD",1721113006370,6.4666,154.65,154.54,15.7536]
["bitfinex","SOLUSD",1721113006678,53.16,154.68,154.54,15.7536]
["bitfinex","SOLUSD",1721113006965,21.61537163,154.7,154.54,15.7536]
["bitfinex","SOLUSD",1721113007260,15.15087163,154.7,154.54,15.7536]
["bitfinex","SOLUSD",1721113007485,6.4645,154.69,154.55,1.29330868]
["bitfinex","SOLUSD",1721113007852,15.15087163,154.7,154.55,20.0]
["bitfinex","SOLUSD",1721113008052,15.15087163,154.7,154.57,16.0001]
["bitfinex","SOLUSD",1721113008251,6.4626,154.74,154.58,1.29314321]
["bitfinex","SOLUSD",1721113008564,6.58599664,154.78,154.62,16.0001]
["bitfinex","SOLUSD",1721113009148,6.4613,154.77,154.62,16.0001]
["bitfinex","SOLUSD",1721113009343,6.58599664,154.78,154.62,16.0001]
["bitfinex","SOLUSD",1721113009344,6.4622,154.75,154.62,16.0001]
["bitfinex","SOLUSD",1721113009549,25.93599664,154.78,154.62,16.0001]
["bitfinex","SOLUSD",1721113010063,6.4629,154.73,154.62,16.0001]
["bitfinex","SOLUSD",1721113010362,35.5044,154.76,154.62,16.0001]
["bitfinex","SOLUSD",1721113010570,6.4642,154.7,154.62,16.0001]
["bitfinex","SOLUSD",1721113010769,6.4647,154.69,154.62,16.0001]
["bitfinex","SOLUSD",1721113011068,6.465,154.68,154.62,16.0001]
["bitfinex","SOLUSD",1721113011276,6.4653,154.68,154.62,16.0001]
["bitfinex","SOLUSD",1721113011578,53.16,154.72,154.62,16.0001]
["bitfinex","SOLUSD",1721113012359,72.51,154.72,154.62,16.0001]
["bitfinex","SOLUSD",1721113012564,6.4649,154.69,154.62,16.0001]
["bitfinex","SOLUSD",1721113013150,53.16,154.72,154.62,16.0001]
["bitfinex","SOLUSD",1721113013472,6.59129686,154.75,154.63,1.29312371]
["bitfinex","SOLUSD",1721113013954,8.89544413,154.76,154.63,1.29312371]
["bitfinex","SOLUSD",1721113014154,6.4628,154.74,154.63,1.29312371]
["bitfinex","SOLUSD",1721113014474,6.4634,154.72,154.62,16.0001]
["bitfinex","SOLUSD",1721113014776,28.24544413,154.76,154.62,16.0001]
["bitfinex","SOLUSD",1721113014959,6.4646,154.69,154.62,16.0001]
["bitfinex","SOLUSD",1721113015159,53.16,154.72,154.62,16.0001]
["bitfinex","SOLUSD",1721113015569,6.4653,154.67,154.62,16.0001]
["bitfinex","SOLUSD",1721113015880,6.465,154.68,154.62,16.0001]
["bitfinex","SOLUSD",1721113016381,88.6692,154.72,154.62,16.0001]
["bitfinex","SOLUSD",1721113016563,6.4654,154.67,154.62,16.0001]
["bitfinex","SOLUSD",1721113016952,35.5114,154.69,154.62,16.0001]
["bitfinex","SOLUSD",1721113017153,6.4663,154.65,154.62,16.0001]
["bitfinex","SOLUSD",1721113017383,6.4666,154.64,154.62,16.0001]
["bitfinex","SOLUSD",1721113017752,6.467,154.63,154.62,16.0001]
["bitfinex","SOLUSD",1721113019192,6.4695,154.57,154.56,6.2973]
["bitfinex","SOLUSD",1721113019685,6.4708,154.55,154.53,0.133781]
["bitfinex","SOLUSD",1721113019987,6.4704,154.55,154.53,0.133781]
["bitfinex","SOLUSD",1721113020216,6.4699,154.57,154.53,0.133781]
["bitfinex","SOLUSD",1721113020490,85.4956,154.63,154.53,0.133781]
["bitfinex","SOLUSD",1721113020491,53.16,154.63,154.53,0.133781]
["bitfinex","SOLUSD",1721113020787,72.51,154.63,154.53,0.133781]
["bitfinex","SOLUSD",1721113020951,59.6274,154.63,154.53,0.133781]
["bitfinex","SOLUSD",1721113021156,59.6271,154.63,154.53,0.133781]
["bitfinex","SOLUSD",1721113021358,6.469,154.59,154.53,0.133781]
["bitfinex","SOLUSD",1721113021557,53.16,154.63,154.53,0.133781]
["bitfinex","SOLUSD",1721113022184,8.91710166,154.67,154.54,16.5932]
["bitfinex","SOLUSD",1721113022185,62.07710166,154.67,154.54,16.5932]
["bitfinex","SOLUSD",1721113022366,8.91710166,154.67,154.56,6.1936]
["bitfinex","SOLUSD",1721113022576,6.4658,154.66,154.57,1.29355822]
["bitfinex","SOLUSD",1721113022766,6.4658,154.66,154.56,6.1936]
["bitfinex","SOLUSD",1721113023170,8.91710166,154.67,154.56,6.1936]
["bitfinex","SOLUSD",1721113023171,15.38240166,154.67,154.56,6.1936]
["bitfinex","SOLUSD",1721113023381,6.4658,154.66,154.56,6.1936]
["bitfinex","SOLUSD",1721113023689,19.35,154.66,154.56,6.1936]
["bitfinex","SOLUSD",1721113023875,6.4682,154.61,154.56,6.1936]
["bitfinex","SOLUSD",1721113024082,8.91710166,154.67,154.57,1.29400212]
["bitfinex","SOLUSD",1721113024395,6.4675,154.62,154.56,6.1936]
["bitfinex","SOLUSD",1721113024558,18.91710166,154.67,154.56,6.1936]
["bitfinex","SOLUSD",1721113024888,53.16,154.61,154.54,16.5932]
["bitfinex","SOLUSD",1721113025185,6.4683,154.6,154.54,16.5932]
["bitfinex","SOLUSD",1721113025376,53.16,154.61,154.54,16.5932]
["bitfinex","SOLUSD",1721113025578,53.16,154.65,154.54,16.5932]
["bitfinex","SOLUSD",1721113025884,6.4674,154.63,154.54,16.5932]
["bitfinex","SOLUSD",1721113026101,6.4669,154.64,154.54,16.5932]
["bitfinex","SOLUSD",1721113026299,53.16,154.65,154.54,16.5932]
["bitfinex","SOLUSD",1721113026300,59.6263,154.65,154.54,16.5932]
["bitfinex","SOLUSD",1721113026603,6.4682,154.61,154.54,16.5932]
["bitfinex","SOLUSD",1721113026913,53.16,154.65,154.54,16.5932]
["bitfinex","SOLUSD",1721113027084,59.6264,154.65,154.54,16.5932]
["bitfinex","SOLUSD",1721113027398,6.4666,154.64,154.54,16.5932]
["bitfinex","SOLUSD",1721113027609,8.91710166,154.67,154.55,1.29376257]
["bitfinex","SOLUSD",1721113027776,8.91710166,154.67,154.56,16.3955]
["bitfinex","SOLUSD",1721113027978,6.58267247,154.7,154.58,16.3955]
["bitfinex","SOLUSD",1721113028187,59.6236,154.72,154.6,6.096]
["bitfinex","SOLUSD",1721113028489,6.4638,154.71,154.61,1.29319162]
["bitfinex","SOLUSD",1721113028876,59.6232,154.72,154.61,1.29319162]
["bitfinex","SOLUSD",1721113029203,6.4627,154.74,154.62,16.3955]
["bitfinex","SOLUSD",1721113029702,6.4628,154.73,154.62,16.3955]
["bitfinex","SOLUSD",1721113029889,6.4624,154.74,154.62,16.3955]
["bitfinex","SOLUSD",1721113030092,9.15695058,154.75,154.62,16.3955]
["bitfinex","SOLUSD",1721113030307,15.61895058,154.75,154.62,16.3955]
["bitfinex","SOLUSD",1721113030476,6.4624,154.74,154.62,16.3955]
["bitfinex","SOLUSD",1721113030674,9.15695058,154.75,154.62,17.68836896]
["bitfinex","SOLUSD",1721113031012,6.4642,154.7,154.62,16.3955]
["bitfinex","SOLUSD",1721113031387,72.51,154.72,154.62,16.3955]
["bitfinex","SOLUSD",1721113031787,6.464,154.71,154.62,16.3955]
["bitfinex","SOLUSD",1721113032100,53.16,154.72,154.62,16.3955]
["bitfinex","SOLUSD",1721113032403,59.6236,154.72,154.63,1.293317]
["bitfinex","SOLUSD",1721113032580,6.4637,154.71,154.62,16.3955]
["bitfinex","SOLUSD",1721113032903,53.16,154.72,154.62,16.3955]
["bitfinex","SOLUSD",1721113033103,8.91394388,154.74,154.62,16.3955]
["bitfinex","SOLUSD",1721113033684,6.4632,154.73,154.62,16.3955]
["bitfinex","SOLUSD",1721113034804,8.91394388,154.74,154.62,16.3955]
["bitfinex","SOLUSD",1721113034805,15.37674388,154.74,154.62,16.3955]
["bitfinex","SOLUSD",1721113035407,8.91394388,154.74,154.62,16.3955]
["bitfinex","SOLUSD",1721113036915,6.4645,154.7,154.62,16.3955]
["bitfinex","SOLUSD",1721113037213,6.4653,154.68,154.62,16.3955]
["bitfinex","SOLUSD",1721113037381,53.16,154.69,154.62,16.3955]
["bitfinex","SOLUSD",1721113037584,6.4662,154.65,154.62,16.3955]
["bitfinex","SOLUSD",1721113037813,6.4657,154.67,154.62,16.3955]
["bitfinex","SOLUSD",1721113038112,53.16,154.69,154.62,16.3955]
["bitfinex","SOLUSD",1721113038423,53.16,154.72,154.62,16.3955]
["bitfinex","SOLUSD",1721113038583,59.6233,154.72,154.62,16.3955]
["bitfinex","SOLUSD",1721113038996,53.16,154.72,154.62,16.3955]
["bitfinex","SOLUSD",1721113039199,6.4645,154.69,154.62,16.3955]
["bitfinex","SOLUSD",1721113039410,53.16,154.72,154.62,16.3955]
["bitfinex","SOLUSD",1721113039411,6.4649,154.68,154.62,16.3955]
["bitfinex","SOLUSD",1721113039727,16.1598,154.71,154.62,16.3955]
["bitfinex","SOLUSD",1721113040004,6.4663,154.65,154.62,16.3955]
["bitfinex","SOLUSD",1721113040206,16.1598,154.71,154.62,16.3955]
["bitfinex","SOLUSD",1721113040207,16.1627,154.68,154.62,16.3955]
["bitfinex","SOLUSD",1721113040418,6.467,154.63,154.62,16.3955]
["bitfinex","SOLUSD",1721113040597,19.35,154.64,154.56,16.1614]
["bitfinex","SOLUSD",1721113040793,6.4684,154.6,154.56,16.1614]
["bitfinex","SOLUSD",1721113041104,6.4685,154.6,154.56,16.1614]
["bitfinex","SOLUSD",1721113041334,6.4695,154.57,154.56,16.1614]
["bitfinex","SOLUSD",1721113041706,6.4695,154.57,154.53,0.133781]
["bitfinex","SOLUSD",1721113041908,53.16,154.58,154.53,0.133781]
["bitfinex","SOLUSD",1721113042101,6.4706,154.55,154.53,0.133781]
["bitfinex","SOLUSD",1721113042310,6.4704,154.55,154.53,0.133781]
["bitfinex","SOLUSD",1721113042508,72.51,154.58,154.53,0.133781]
["bitfinex","SOLUSD",1721113042509,6.4708,154.54,154.53,0.133781]
["bitfinex","SOLUSD",1721113042916,8.96520822,154.57,154.53,0.133781]
["bitfinex","SOLUSD",1721113043227,53.16,154.58,154.53,0.133781]
["bitfinex","SOLUSD",1721113044104,9.08411262,154.6,154.53,0.133781]
["bitfinex","SOLUSD",1721113044812,9.08411262,154.6,154.53,1.42767674]
["bitfinex","SOLUSD",1721113045074,53.16,154.66,154.54,6.1184]
["bitfinex","SOLUSD",1721113045221,53.16,154.66,154.55,1.29354231]
["bitfinex","SOLUSD",1721113045398,9.46571186,154.7,154.55,1.29354231]
["bitfinex","SOLUSD",1721113045399,9.46571186,154.7,154.56,16.6529]
["bitfinex","SOLUSD",1721113045598,9.46571186,154.7,154.57,1.29329287]
["bitfinex","SOLUSD",1721113045803,9.46571186,154.7,154.56,16.6529]
["bitfinex","SOLUSD",1721113045804,9.46571186,154.7,154.58,1.29330603]
["bitfinex","SOLUSD",1721113045998,9.46571186,154.7,154.56,16.6529]
["bitfinex","SOLUSD",1721113046408,9.46571186,154.7,154.57,6.1184]
["bitfinex","SOLUSD",1721113046826,9.46571186,154.7,154.59,16.0325]
["bitfinex","SOLUSD",1721113047014,16.1502,154.8,154.59,16.0325]
["bitfinex","SOLUSD",1721113047015,81.92797463,154.78,154.6,27.95504659]
["bitfinex","SOLUSD",1721113047216,6.57694452,154.73,154.6,27.95504659]
["bitfinex","SOLUSD",1721113047430,6.57694452,154.73,154.61,16.0325]
["bitfinex","SOLUSD",1721113047431,53.16,154.73,154.61,16.0325]
["bitfinex","SOLUSD",1721113047747,15.99521699,154.78,154.61,17.32530557]
["bitfinex","SOLUSD",1721113048038,75.61601699,154.78,154.62,27.93504275]
["bitfinex","SOLUSD",1721113048213,19.35,154.77,154.62,26.6436]
["bitfinex","SOLUSD",1721113048415,75.61621699,154.78,154.62,27.93646628]
["bitfinex","SOLUSD",1721113048843,6.4612,154.77,154.62,27.93646628]
["bitfinex","SOLUSD",1721113049018,6.4616,154.76,154.62,27.93646628]
["bitfinex","SOLUSD",1721113049215,6.4621,154.75,154.62,26.6436]
["bitfinex","SOLUSD",1721113049648,88.50521699,154.78,154.63,16.1901]
["bitfinex","SOLUSD",1721113049649,6.4616,154.76,154.63,16.1901]
["bitfinex","SOLUSD",1721113049940,94.96601699,154.78,154.64,1.29002537]
["bitfinex","SOLUSD",1721113050123,94.96601699,154.78,154.65,41.7048]
["bitfinex","SOLUSD",1721113050124,15.99521699,154.78,154.65,41.7048]
["bitfinex","SOLUSD",1721113050326,6.57724236,154.78,154.66,21.29036071]
["bitfinex","SOLUSD",1721113050532,53.16,154.83,154.68,41.7048]
["bitfinex","SOLUSD",1721113050722,53.16,154.83,154.68,22.3548]
["bitfinex","SOLUSD",1721113050923,53.16,154.79,154.68,22.3548]
["bitfinex","SOLUSD",1721113051647,6.4616,154.76,154.68,22.3548]
["bitfinex","SOLUSD",1721113051858,6.4621,154.75,154.68,22.3548]
["bitfinex","SOLUSD",1721113052456,53.16,154.75,154.68,22.3548]
["bitfinex","SOLUSD",1721113052621,19.35,154.74,154.68,22.3548]
["bitfinex","SOLUSD",1721113052829,6.4636,154.72,154.68,16.1901]
["bitfinex","SOLUSD",1721113053022,6.4637,154.71,154.68,16.1901]
["bitfinex","SOLUSD",1721113053233,19.35,154.74,154.68,16.1901]
["bitfinex","SOLUSD",1721113053450,6.4636,154.72,154.68,16.1901]
["bitfinex","SOLUSD",1721113053625,25.93188997,154.74,154.68,16.1901]
["bitfinex","SOLUSD",1721113053823,6.4632,154.73,154.68,16.1901]
["bitfinex","SOLUSD",1721113054022,6.4632,154.72,154.68,16.1901]
["bitfinex","SOLUSD",1721113054226,6.58188997,154.74,154.68,16.1901]
["bitfinex","SOLUSD",1721113054427,53.16,154.75,154.68,16.1901]
["bitfinex","SOLUSD",1721113054643,6.4619,154.76,154.68,16.1901]
["bitfinex","SOLUSD",1721113055166,72.51,154.78,154.68,16.1901]
["bitfinex","SOLUSD",1721113055447,6.4631,154.73,154.68,16.1901]
["bitfinex","SOLUSD",1721113055655,72.51,154.78,154.68,16.1901]
["bitfinex","SOLUSD",1721113055950,6.4632,154.73,154.68,16.1901]
["bitfinex","SOLUSD",1721113056125,6.4623,154.75,154.68,16.1901]
["bitfinex","SOLUSD",1721113056521,6.4624,154.74,154.68,16.1901]
["bitfinex","SOLUSD",1721113056832,6.462,154.75,154.68,16.1901]
["bitfinex","SOLUSD",1721113057354,6.4634,154.72,154.68,16.1901]
["bitfinex","SOLUSD",1721113057535,53.16,154.73,154.68,16.1901]
["bitfinex","SOLUSD",1721113057849,6.4633,154.72,154.68,16.1901]
["bitfinex","SOLUSD",1721113058859,53.16,154.73,154.63,21.3238]
["bitfinex","SOLUSD",1721113059325,53.16,154.73,154.64,1.29299714]
["bitfinex","SOLUSD",1721113059523,6.4636,154.72,154.64,1.29299714]
["bitfinex","SOLUSD",1721113059727,6.4637,154.71,154.63,21.3238]
["bitfinex","SOLUSD",1721113059953,59.6266,154.65,154.63,21.3238]
["bitfinex","SOLUSD",1721113060157,53.16,154.65,154.58,6.6044]
["bitfinex","SOLUSD",1721113060362,72.51,154.65,154.58,6.6044]
["bitfinex","SOLUSD",1721113060851,69.3189,154.72,154.59,1.29385597]
["bitfinex","SOLUSD",1721113061061,53.16,154.67,154.59,1.29385597]
["bitfinex","SOLUSD",1721113061643,53.16,154.67,154.58,6.6044]
["bitfinex","SOLUSD",1721113061951,53.16,154.67,154.59,1.29332051]
["bitfinex","SOLUSD",1721113062149,53.16,154.67,154.58,6.6044]
["bitfinex","SOLUSD",1721113062732,59.6253,154.67,154.58,6.6044]
["bitfinex","SOLUSD",1721113063252,59.6253,154.67,154.59,15.8476]
["bitfinex","SOLUSD",1721113063436,53.16,154.67,154.59,15.8476]
["bitfinex","SOLUSD",1721113063634,88.6736,154.67,154.59,15.8476]
["bitfinex","SOLUSD",1721113063839,53.16,154.63,154.59,15.8476]
["bitfinex","SOLUSD",1721113064036,6.4679,154.61,154.59,15.8476]
["bitfinex","SOLUSD",1721113064333,59.627,154.63,154.59,15.8476]
["bitfinex","SOLUSD",1721113064766,53.16,154.63,154.59,15.8476]
["bitfinex","SOLUSD",1721113064940,35.519,154.62,154.53,0.133781]
["bitfinex","SOLUSD",1721113065147,6.4695,154.57,154.53,0.133781]
["bitfinex","SOLUSD",1721113065440,53.16,154.58,154.53,0.133781]
["bitfinex","SOLUSD",1721113065441,6.47,154.56,154.53,0.133781]
["bitfinex","SOLUSD",1721113065647,6.4708,154.54,154.53,0.133781]
["bitfinex","SOLUSD",1721113066177,53.16,154.54,154.5,16.5024]
["bitfinex","SOLUSD",1721113066350,53.16,154.54,154.46,6.3865]
["bitfinex","SOLUSD",1721113066665,6.472,154.52,154.46,6.3865]
["bitfinex","SOLUSD",1721113066850,53.16,154.52,154.46,6.3865]
["bitfinex","SOLUSD",1721113067862,6.472,154.51,154.46,6.3865]
["bitfinex","SOLUSD",1721113068237,6.4733,154.48,154.46,6.3865]
["bitfinex","SOLUSD",1721113068540,6.4729,154.5,154.46,6.3865]
["bitfinex","SOLUSD",1721113068735,53.16,154.52,154.46,6.3865]
["bitfinex","SOLUSD",1721113069266,6.4721,154.51,154.46,6.3865]
["bitfinex","SOLUSD",1721113069836,53.16,154.52,154.46,6.3865]
["bitfinex","SOLUSD",1721113071551,6.4726,154.5,154.46,6.3865]
["bitfinex","SOLUSD",1721113071766,88.6897,154.52,154.46,6.3865]
["bitfinex","SOLUSD",1721113071984,6.4742,154.46,154.44,15.7211]
["bitfinex","SOLUSD",1721113072272,6.4745,154.46,154.44,15.7211]
["bitfinex","SOLUSD",1721113072446,6.4739,154.47,154.44,15.7211]
["bitfinex","SOLUSD",1721113072871,35.5297,154.52,154.42,6.2945]
["bitfinex","SOLUSD",1721113073163,53.16,154.51,154.43,1.29500003]
["bitfinex","SOLUSD",1721113073368,53.16,154.51,154.42,6.2945]
["bitfinex","SOLUSD",1721113073869,6.4728,154.5,154.42,6.2945]
["bitfinex","SOLUSD",1721113074543,53.16,154.51,154.42,6.2945]
["bitfinex","SOLUSD",1721113074544,6.4729,154.49,154.42,6.2945]
["bitfinex","SOLUSD",1721113075275,6.4725,154.5,154.42,6.2945]
["bitfinex","SOLUSD",1721113075572,53.16,154.51,154.42,6.2945]
["bitfinex","SOLUSD",1721113076069,6.4744,154.46,154.42,6.2945]
["bitfinex","SOLUSD",1721113076243,53.16,154.47,154.42,6.2945]
["bitfinex","SOLUSD",1721113076645,6.4753,154.44,154.4,15.1958]
["bitfinex","SOLUSD",1721113077172,6.4754,154.43,154.4,15.1958]
["bitfinex","SOLUSD",1721113077471,6.4754,154.43,154.38,6.9421647]
["bitfinex","SOLUSD",1721113077472,59.6358,154.43,154.38,6.9421647]
["bitfinex","SOLUSD",1721113077683,53.16,154.43,154.38,6.9421647]
["bitfinex","SOLUSD",1721113078456,59.6354,154.43,154.38,6.9421647]
["bitfinex","SOLUSD",1721113078657,6.4758,154.42,154.38,6.9421647]
["bitfinex","SOLUSD",1721113078863,6.4762,154.41,154.38,6.9421647]
["bitfinex","SOLUSD",1721113079154,6.58386695,154.47,154.28,6.486]
["bitfinex","SOLUSD",1721113079155,72.51,154.39,154.28,12.6325]
["bitfinex","SOLUSD",1721113079349,53.16,154.39,154.28,13.9285099]
["bitfinex","SOLUSD",1721113079766,53.16,154.39,154.28,12.6325]
["bitfinex","SOLUSD",1721113079952,9.04779689,154.42,154.3,6.1465]
["bitfinex","SOLUSD",1721113080151,6.58386695,154.47,154.33,21.8295]
["bitfinex","SOLUSD",1721113080152,6.4748,154.45,154.33,21.8295]
["bitfinex","SOLUSD",1721113080376,53.16,154.5,154.34,6.1465]
["bitfinex","SOLUSD",1721113080684,53.16,154.5,154.36,6.1465]
["bitfinex","SOLUSD",1721113080685,59.73681935,154.5,154.36,6.1465]
["bitfinex","SOLUSD",1721113080853,53.16,154.5,154.36,6.1465]
["bitfinex","SOLUSD",1721113081172,59.6326,154.5,154.36,6.1465]
["bitfinex","SOLUSD",1721113081376,53.16,154.5,154.38,22.0795]
["bitfinex","SOLUSD",1721113081555,53.16,154.5,154.39,45.0]
["bitfinex","SOLUSD",1721113081759,6.4743,154.46,154.39,45.0]
["bitfinex","SOLUSD",1721113081977,53.16,154.46,154.38,22.0795]
["bitfinex","SOLUSD",1721113082177,6.4745,154.45,154.38,22.0795]
["bitfinex","SOLUSD",1721113082676,53.16,154.46,154.38,22.0795]
["bitfinex","SOLUSD",1721113083051,6.4738,154.47,154.38,22.0795]
["bitfinex","SOLUSD",1721113083372,59.6338,154.47,154.38,22.0795]
["bitfinex","SOLUSD",1721113083579,6.4742,154.46,154.38,22.0795]
["bitfinex","SOLUSD",1721113083753,6.4742,154.46,154.39,45.0]
["bitfinex","SOLUSD",1721113083958,6.4746,154.45,154.39,45.0]
["bitfinex","SOLUSD",1721113084173,53.16,154.47,154.38,22.0795]
["bitfinex","SOLUSD",1721113084375,59.6337,154.47,154.38,22.0795]
["bitfinex","SOLUSD",1721113084584,53.16,154.43,154.38,22.0795]
["bitfinex","SOLUSD",1721113084874,53.16,154.43,154.28,6.486]
["bitfinex","SOLUSD",1721113084875,6.4758,154.42,154.34,6.6554]
["bitfinex","SOLUSD",1721113085078,6.4779,154.37,154.34,6.6554]
["bitfinex","SOLUSD",1721113085252,53.16,154.43,154.34,6.6554]
["bitfinex","SOLUSD",1721113085457,19.35,154.45,154.34,6.6554]
["bitfinex","SOLUSD",1721113085666,59.6355,154.43,154.34,6.6554]
["bitfinex","SOLUSD",1721113085868,72.51,154.43,154.34,6.6554]
["bitfinex","SOLUSD",1721113086051,53.16,154.39,154.34,6.6554]
["bitfinex","SOLUSD",1721113086265,6.4778,154.38,154.28,28.9329]
["bitfinex","SOLUSD",1721113086473,19.35,154.37,154.28,28.9329]
["bitfinex","SOLUSD",1721113086678,72.51,154.39,154.28,28.9329]
["bitfinex","SOLUSD",1721113087364,6.4792,154.34,154.28,28.9329]
["bitfinex","SOLUSD",1721113087576,6.4796,154.33,154.28,28.9329]
["bitfinex","SOLUSD",1721113087788,53.16,154.35,154.28,28.9329]
["bitfinex","SOLUSD",1721113087789,72.51,154.35,154.28,6.486]
["bitfinex","SOLUSD",1721113087965,53.16,154.3,154.23,6.0064]
["bitfinex","SOLUSD",1721113088166,6.4822,154.27,154.23,6.0064]
["bitfinex","SOLUSD",1721113088389,53.16,154.26,154.22,0.7943647]
["bitfinex","SOLUSD",1721113088687,53.16,154.3,154.22,0.7943647]
["bitfinex","SOLUSD",1721113088891,53.16,154.32,154.22,0.7943647]
["bitfinex","SOLUSD",1721113088892,59.6404,154.32,154.22,0.7943647]
["bitfinex","SOLUSD",1721113089076,6.4826,154.26,154.22,0.7943647]
["bitfinex","SOLUSD",1721113089392,19.35,154.31,154.22,0.7943647]
["bitfinex","SOLUSD",1721113089577,53.16,154.26,154.22,0.7943647]
["bitfinex","SOLUSD",1721113089774,72.51,154.26,154.22,0.7943647]
["bitfinex","SOLUSD",1721113089990,6.4829,154.25,154.22,0.7943647]
["bitfinex","SOLUSD",1721113090298,72.51,154.26,154.22,0.7943647]
["bitfinex","SOLUSD",1721113090299,53.16,154.26,154.22,0.7943647]
["bitfinex","SOLUSD",1721113090468,6.4838,154.23,154.22,0.7943647]
["bitfinex","SOLUSD",1721113090672,19.35,154.23,154.12,6.2883]
["bitfinex","SOLUSD",1721113090871,53.16,154.19,154.1,14.41569194]
["bitfinex","SOLUSD",1721113091265,6.4869,154.16,154.1,14.41569194]
["bitfinex","SOLUSD",1721113091466,69.3742,154.19,154.1,14.41569194]
["bitfinex","SOLUSD",1721113091772,6.4867,154.16,154.1,14.41569194]
["bitfinex","SOLUSD",1721113091973,6.4862,154.18,154.1,13.91569194]
["bitfinex","SOLUSD",1721113092190,59.6458,154.19,154.1,13.91569194]
["bitfinex","SOLUSD",1721113092375,6.4869,154.16,154.1,13.91569194]
["bitfinex","SOLUSD",1721113092768,6.4867,154.16,154.1,13.91569194]
["bitfinex","SOLUSD",1721113092964,53.16,154.19,154.1,13.91569194]
["bitfinex","SOLUSD",1721113093276,6.4882,154.13,154.1,13.91569194]
["bitfinex","SOLUSD",1721113093482,16.2167,154.17,154.1,13.91569194]
["bitfinex","SOLUSD",1721113093893,6.488,154.13,154.1,13.91569194]
["bitfinex","SOLUSD",1721113094376,6.58460561,154.19,154.1,13.91569194]
["bitfinex","SOLUSD",1721113094584,53.16,154.23,154.11,1.29742962]
["bitfinex","SOLUSD",1721113094774,6.4855,154.19,154.1,13.91569194]
["bitfinex","SOLUSD",1721113095087,6.4847,154.21,154.1,13.91569194]
["bitfinex","SOLUSD",1721113095267,69.41556662,154.32,154.1,13.91569194]
["bitfinex","SOLUSD",1721113095268,6.4835,154.24,154.1,13.91569194]
["bitfinex","SOLUSD",1721113095490,16.2031,154.3,154.11,26.3814]
["bitfinex","SOLUSD",1721113095491,53.16,154.3,154.11,26.3814]
["bitfinex","SOLUSD",1721113095698,6.58205881,154.26,154.13,15.6784]
["bitfinex","SOLUSD",1721113095988,6.4819,154.28,154.14,65.0]
["bitfinex","SOLUSD",1721113096195,52.66,154.3,154.14,65.0]
["bitfinex","SOLUSD",1721113096390,53.16,154.38,154.19,21.5965]
["bitfinex","SOLUSD",1721113096587,59.6375,154.38,154.2,90.0]
["bitfinex","SOLUSD",1721113096787,6.57861727,154.37,154.23,6.0186]
["bitfinex","SOLUSD",1721113096999,8.93461895,154.44,154.25,21.5965]
["bitfinex","SOLUSD",1721113097000,15.40981895,154.44,154.25,21.5965]
["bitfinex","SOLUSD",1721113097303,8.93461895,154.44,154.29,6.0186]
["bitfinex","SOLUSD",1721113097471,53.16,154.49,154.3,21.29525128]
["bitfinex","SOLUSD",1721113097679,53.16,154.45,154.31,1.29550822]
["bitfinex","SOLUSD",1721113097912,53.16,154.48,154.29,6.0186]
["bitfinex","SOLUSD",1721113098071,6.4746,154.45,154.3,20.0]
["bitfinex","SOLUSD",1721113098272,53.16,154.48,154.31,20.0]
["bitfinex","SOLUSD",1721113098505,53.16,154.48,154.32,16.5601]
["bitfinex","SOLUSD",1721113098682,53.16,154.48,154.33,20.0]
["bitfinex","SOLUSD",1721113098875,6.4738,154.47,154.34,6.4989]
["bitfinex","SOLUSD",1721113099073,53.16,154.5,154.34,6.4989]
["bitfinex","SOLUSD",1721113099305,16.1764,154.55,154.35,20.0]
["bitfinex","SOLUSD",1721113099472,6.4719,154.52,154.35,45.52200228]
["bitfinex","SOLUSD",1721113099672,6.4719,154.52,154.36,1.29463612]
["bitfinex","SOLUSD",1721113099890,72.66,154.55,154.35,20.0]
["bitfinex","SOLUSD",1721113100072,72.66,154.55,154.36,1.29504964]
["bitfinex","SOLUSD",1721113100073,53.16,154.51,154.36,1.29504964]
["bitfinex","SOLUSD",1721113100273,8.89829867,154.58,154.37,25.0]
["bitfinex","SOLUSD",1721113100274,6.4713,154.53,154.37,25.0]
["bitfinex","SOLUSD",1721113100473,53.16,154.56,154.38,20.0]
["bitfinex","SOLUSD",1721113100701,6.4706,154.55,154.38,20.0]
["bitfinex","SOLUSD",1721113101015,6.4706,154.55,154.4,21.6824]
["bitfinex","SOLUSD",1721113101305,53.16,154.56,154.4,21.6824]
["bitfinex","SOLUSD",1721113101490,53.16,154.56,154.41,20.0]
["bitfinex","SOLUSD",1721113101688,6.4713,154.53,154.41,20.0]
["bitfinex","SOLUSD",1721113101886,6.4701,154.56,154.41,20.0]
["bitfinex","SOLUSD",1721113102074,6.4705,154.55,154.41,20.0]
["bitfinex","SOLUSD",1721113102278,53.16,154.54,154.4,21.6824]
["bitfinex","SOLUSD",1721113102492,6.4737,154.47,154.4,21.6824]
["bitfinex","SOLUSD",1721113102726,6.474,154.47,154.4,21.6824]
["bitfinex","SOLUSD",1721113103002,53.16,154.5,154.4,21.6824]
["bitfinex","SOLUSD",1721113103177,6.474,154.47,154.4,21.6824]
["bitfinex","SOLUSD",1721113103374,53.16,154.5,154.4,21.6824]
["bitfinex","SOLUSD",1721113103576,6.4729,154.49,154.4,21.6824]
["bitfinex","SOLUSD",1721113103885,9.11732164,154.55,154.4,21.6824]
["bitfinex","SOLUSD",1721113104084,53.16,154.6,154.4,46.6824]
["bitfinex","SOLUSD",1721113104298,6.47,154.56,154.4,21.6824]
["bitfinex","SOLUSD",1721113104475,6.4694,154.58,154.4,21.6824]
["bitfinex","SOLUSD",1721113104674,0.7943647,154.61,154.42,10.0]
["bitfinex","SOLUSD",1721113104875,0.7943647,154.61,154.45,15.0]
["bitfinex","SOLUSD",1721113105209,0.7943647,154.61,154.43,35.0]
["bitfinex","SOLUSD",1721113105499,0.7943647,154.61,154.43,20.0]
["bitfinex","SOLUSD",1721113105500,6.4704,154.55,154.43,20.0]
["bitfinex","SOLUSD",1721113105701,6.4704,154.55,154.4,21.6824]
["bitfinex","SOLUSD",1721113105702,6.4704,154.55,154.41,20.0]
["bitfinex","SOLUSD",1721113106074,6.4734,154.48,154.4,21.6824]
["bitfinex","SOLUSD",1721113106280,6.4731,154.49,154.4,21.6824]
["bitfinex","SOLUSD",1721113106475,53.16,154.52,154.4,21.6824]
["bitfinex","SOLUSD",1721113106715,6.4738,154.47,154.4,21.6824]
["bitfinex","SOLUSD",1721113107002,6.4744,154.46,154.4,21.6824]
["bitfinex","SOLUSD",1721113107302,16.1808,154.51,154.4,21.6824]
["bitfinex","SOLUSD",1721113107505,53.16,154.48,154.4,21.6824]
["bitfinex","SOLUSD",1721113107808,6.4789,154.35,154.33,6.3254]
["bitfinex","SOLUSD",1721113108098,6.4785,154.36,154.33,6.3254]
["bitfinex","SOLUSD",1721113108302,53.16,154.39,154.33,6.3254]
["bitfinex","SOLUSD",1721113108303,69.3533,154.39,154.33,6.3254]
["bitfinex","SOLUSD",1721113108518,6.4796,154.33,154.28,35.40074829]
["bitfinex","SOLUSD",1721113108673,69.3533,154.39,154.28,35.40074829]
["bitfinex","SOLUSD",1721113108874,53.16,154.35,154.28,35.40074829]
["bitfinex","SOLUSD",1721113109295,6.4798,154.33,154.28,35.40074829]
["bitfinex","SOLUSD",1721113109687,59.6388,154.35,154.28,35.40074829]
["bitfinex","SOLUSD",1721113109895,22.78151022,154.39,154.28,35.40074829]
["bitfinex","SOLUSD",1721113110083,16.1933,154.39,154.26,6.185]
["bitfinex","SOLUSD",1721113110296,6.4781,154.37,154.26,6.185]
["bitfinex","SOLUSD",1721113110493,53.16,154.4,154.27,1.29552505]
["bitfinex","SOLUSD",1721113110788,98.8522,154.4,154.26,6.185]
["bitfinex","SOLUSD",1721113110992,6.4817,154.28,154.26,6.185]
["bitfinex","SOLUSD",1721113111299,6.4817,154.28,154.11,15.0]
["bitfinex","SOLUSD",1721113111300,53.16,154.3,154.19,6.1583]
["bitfinex","SOLUSD",1721113111506,6.4826,154.26,154.19,6.1583]
["bitfinex","SOLUSD",1721113111690,53.16,154.3,154.19,6.1583]
["bitfinex","SOLUSD",1721113111691,6.482,154.28,154.19,6.1583]
["bitfinex","SOLUSD",1721113111895,6.4821,154.27,154.19,6.1583]
["bitfinex","SOLUSD",1721113112210,6.4823,154.27,154.19,6.1583]
["bitfinex","SOLUSD",1721113112508,6.4826,154.26,154.19,6.1583]
["bitfinex","SOLUSD",1721113112709,53.16,154.27,154.19,6.1583]
["bitfinex","SOLUSD",1721113112921,6.4847,154.21,154.19,6.1583]
["bitfinex","SOLUSD",1721113113100,6.4844,154.22,154.12,6.2666]
["bitfinex","SOLUSD",1721113113418,72.66,154.23,154.1,13.91569194]
["bitfinex","SOLUSD",1721113113717,59.6438,154.23,154.11,1.29627863]
["bitfinex","SOLUSD",1721113113882,53.16,154.23,154.11,1.29627863]
["bitfinex","SOLUSD",1721113114314,53.16,154.27,154.1,33.41569194]
["bitfinex","SOLUSD",1721113114522,9.38701157,154.29,154.13,15.0]
["bitfinex","SOLUSD",1721113114687,6.4813,154.29,154.15,15.0]
["bitfinex","SOLUSD",1721113115012,19.5,154.3,154.11,41.5403]
["bitfinex","SOLUSD",1721113115511,6.4826,154.26,154.11,41.5403]
["bitfinex","SOLUSD",1721113115681,25.16417846,154.31,154.11,41.5403]
["bitfinex","SOLUSD",1721113115885,19.5,154.3,154.11,41.5403]
["bitfinex","SOLUSD",1721113116181,19.5,154.3,154.11,21.5403]
["bitfinex","SOLUSD",1721113116587,6.484,154.23,154.11,21.5403]
["bitfinex","SOLUSD",1721113116806,6.4844,154.22,154.11,21.5403]
["bitfinex","SOLUSD",1721113117002,6.4839,154.23,154.11,21.5403]
["bitfinex","SOLUSD",1721113117511,19.5,154.28,154.12,1.29461034]
["bitfinex","SOLUSD",1721113117694,8.95919714,154.29,154.11,21.5403]
["bitfinex","SOLUSD",1721113117898,6.4818,154.28,154.12,1.29518045]
["bitfinex","SOLUSD",1721113118215,8.95919714,154.29,154.12,1.29518045]
["bitfinex","SOLUSD",1721113118390,8.95919714,154.29,154.12,39.5]
["bitfinex","SOLUSD",1721113118391,6.4817,154.28,154.12,39.5]
["bitfinex","SOLUSD",1721113118709,8.95919714,154.29,154.12,39.5]
["bitfinex","SOLUSD",1721113118881,8.95919714,154.29,154.13,1.29663893]
["bitfinex","SOLUSD",1721113119085,8.95919714,154.29,154.14,19.5]
["bitfinex","SOLUSD",1721113119310,8.95919714,154.29,154.15,1.29647069]
["bitfinex","SOLUSD",1721113119520,6.4839,154.23,154.11,21.5403]
["bitfinex","SOLUSD",1721113119811,6.4835,154.24,154.11,21.5403]
["bitfinex","SOLUSD",1721113120018,53.16,154.23,154.11,21.5403]
["bitfinex","SOLUSD",1721113121530,6.4852,154.2,154.11,21.5403]
["bitfinex","SOLUSD",1721113121691,6.4846,154.22,154.11,21.5403]
["bitfinex","SOLUSD",1721113121892,53.16,154.23,154.11,21.5403]
["bitfinex","SOLUSD",1721113122616,53.16,154.27,154.11,21.5403]
["bitfinex","SOLUSD",1721113122810,15.44049714,154.29,154.12,21.29549377]
["bitfinex","SOLUSD",1721113123105,53.16,154.32,154.12,21.29549377]
["bitfinex","SOLUSD",1721113123106,6.4817,154.28,154.12,20.0]
["bitfinex","SOLUSD",1721113123316,6.4822,154.27,154.12,20.0]
["bitfinex","SOLUSD",1721113124091,6.4819,154.28,154.12,20.0]
["bitfinex","SOLUSD",1721113124285,6.4812,154.3,154.12,30.0]
["bitfinex","SOLUSD",1721113124491,9.3925478,154.31,154.13,6.0363]
["bitfinex","SOLUSD",1721113124707,9.3925478,154.31,154.14,20.0]
["bitfinex","SOLUSD",1721113124988,9.3925478,154.31,154.15,22.2485]
["bitfinex","SOLUSD",1721113125211,53.16,154.36,154.17,6.0363]
["bitfinex","SOLUSD",1721113125418,53.16,154.36,154.21,6.0363]
["bitfinex","SOLUSD",1721113125617,53.16,154.4,154.22,17.50812665]
["bitfinex","SOLUSD",1721113125826,53.16,154.4,154.22,37.50812665]
["bitfinex","SOLUSD",1721113125992,53.16,154.4,154.22,36.2122]
["bitfinex","SOLUSD",1721113126196,6.4777,154.38,154.22,36.2122]
["bitfinex","SOLUSD",1721113126399,6.478,154.37,154.22,36.2122]
["bitfinex","SOLUSD",1721113127120,53.16,154.4,154.22,36.2122]
["bitfinex","SOLUSD",1721113127121,6.4783,154.36,154.22,36.2122]
["bitfinex","SOLUSD",1721113127514,6.4782,154.37,154.22,36.2122]
["bitfinex","SOLUSD",1721113127724,6.4779,154.37,154.22,36.2122]
["bitfinex","SOLUSD",1721113127903,53.16,154.4,154.22,36.2122]
["bitfinex","SOLUSD",1721113128100,59.637,154.4,154.22,36.2122]
["bitfinex","SOLUSD",1721113128328,53.16,154.4,154.22,36.2122]
["bitfinex","SOLUSD",1721113129025,53.16,154.4,154.23,0.3385226]
["bitfinex","SOLUSD",1721113129209,53.16,154.4,154.23,1.29586687]
["bitfinex","SOLUSD",1721113129406,69.3521,154.4,154.22,36.2122]
["bitfinex","SOLUSD",1721113129925,6.4792,154.34,154.22,36.2122]
["bitfinex","SOLUSD",1721113130148,6.4804,154.32,154.22,16.2122]
["bitfinex","SOLUSD",1721113130301,16.1957,154.37,154.22,16.2122]
["bitfinex","SOLUSD",1721113130501,9.1344193,154.39,154.22,16.2122]
["bitfinex","SOLUSD",1721113130811,6.48,154.32,154.23,1.29623462]
["bitfinex","SOLUSD",1721113131020,6.48,154.32,154.22,16.2122]
["bitfinex","SOLUSD",1721113131336,53.16,154.33,154.22,16.2122]
["bitfinex","SOLUSD",1721113131630,72.66,154.33,154.22,16.2122]
["bitfinex","SOLUSD",1721113132005,6.4813,154.29,154.22,16.2122]
["bitfinex","SOLUSD",1721113132204,72.66,154.33,154.22,16.2122]
["bitfinex","SOLUSD",1721113132425,50.1621,154.27,154.22,16.2122]
["bitfinex","SOLUSD",1721113132630,43.68,154.27,154.22,16.2122]
["bitfinex","SOLUSD",1721113132810,6.4826,154.26,154.22,16.2122]
["bitfinex","SOLUSD",1721113133015,6.4829,154.25,154.22,16.2122]
["bitfinex","SOLUSD",1721113133205,6.4829,154.25,154.21,6.0363]
["bitfinex","SOLUSD",1721113133412,6.4839,154.23,154.16,21.8725]
["bitfinex","SOLUSD",1721113133615,43.68,154.24,154.16,21.8725]
["bitfinex","SOLUSD",1721113134014,6.4849,154.21,154.16,21.8725]
["bitfinex","SOLUSD",1721113134412,6.4842,154.22,154.16,21.8725]
["bitfinex","SOLUSD",1721113134710,6.4846,154.21,154.16,21.8725]
["bitfinex","SOLUSD",1721113134910,43.68,154.24,154.16,21.8725]
["bitfinex","SOLUSD",1721113134911,6.4842,154.23,154.16,21.8725]
["bitfinex","SOLUSD",1721113135135,43.68,154.21,154.16,6.0376]
["bitfinex","SOLUSD",1721113135339,43.68,154.18,154.11,6.6468]
["bitfinex","SOLUSD",1721113136010,6.4863,154.17,154.11,6.6468]
["bitfinex","SOLUSD",1721113136719,6.4868,154.16,154.11,6.6468]
["bitfinex","SOLUSD",1721113137040,6.488,154.13,154.11,6.6468]
["bitfinex","SOLUSD",1721113137227,50.1674,154.15,154.11,6.6468]
["bitfinex","SOLUSD",1721113137538,43.68,154.15,154.11,6.6468]
["bitfinex","SOLUSD",1721113137743,6.4879,154.14,154.11,6.6468]
["bitfinex","SOLUSD",1721113138039,6.4881,154.13,154.11,6.6468]
["bitfinex","SOLUSD",1721113138240,43.68,154.12,154.1,13.91569194]
["bitfinex","SOLUSD",1721113138443,6.4888,154.11,154.1,13.91569194]
["bitfinex","SOLUSD",1721113138916,43.68,154.12,154.1,13.91569194]
["bitfinex","SOLUSD",1721113139118,43.68,154.15,154.1,13.91569194]
["bitfinex","SOLUSD",1721113139320,65.1656,154.23,154.1,13.91569194]
["bitfinex","SOLUSD",1721113139321,6.4843,154.22,154.1,13.91569194]
["bitfinex","SOLUSD",1721113139520,43.68,154.21,154.1,13.91569194]
["bitfinex","SOLUSD",1721113139738,6.485,154.2,154.1,13.91569194]
["bitfinex","SOLUSD",1721113139916,6.4846,154.22,154.1,13.91569194]
["bitfinex","SOLUSD",1721113140117,43.68,154.21,154.11,1.29733193]
["bitfinex","SOLUSD",1721113140324,19.5,154.25,154.1,13.91569194]
["bitfinex","SOLUSD",1721113140638,53.06194791,154.26,154.12,6.5758]
["bitfinex","SOLUSD",1721113140847,43.68,154.23,154.12,6.5758]
["bitfinex","SOLUSD",1721113141349,43.68,154.2,154.12,6.5758]
["bitfinex","SOLUSD",1721113141643,43.68,154.23,154.12,6.5758]
["bitfinex","SOLUSD",1721113141644,6.4863,154.18,154.12,6.5758]
["bitfinex","SOLUSD",1721113141821,43.68,154.23,154.12,6.5758]
["bitfinex","SOLUSD",1721113141822,43.68,154.17,154.12,6.5758]
["bitfinex","SOLUSD",1721113143121,6.4876,154.14,154.12,6.5758]
["bitfinex","SOLUSD",1721113143323,43.68,154.14,154.12,6.5758]
["bitfinex","SOLUSD",1721113143540,6.488,154.13,154.12,6.5758]
["bitfinex","SOLUSD",1721113143845,43.68,154.14,154.1,13.91569194]
["bitfinex","SOLUSD",1721113144150,50.1688,154.11,154.1,13.91569194]
["bitfinex","SOLUSD",1721113144716,43.68,154.11,154.07,0.83512716]
["bitfinex","SOLUSD",1721113145333,43.68,154.16,154.07,0.83512716]
["bitfinex","SOLUSD",1721113145519,6.4872,154.15,154.07,0.83512716]
["bitfinex","SOLUSD",1721113145717,50.1701,154.08,154.07,0.83512716]
["bitfinex","SOLUSD",1721113145949,50.1701,154.08,153.97,22.6999]
["bitfinex","SOLUSD",1721113145950,43.68,154.08,153.97,22.6999]
["bitfinex","SOLUSD",1721113146340,53.15019493,154.11,153.97,22.6999]
["bitfinex","SOLUSD",1721113146554,43.68,154.11,153.97,42.1999]
["bitfinex","SOLUSD",1721113146850,6.4877,154.14,153.97,42.1999]
["bitfinex","SOLUSD",1721113147058,59.12352351,154.16,153.99,19.5]
["bitfinex","SOLUSD",1721113147231,52.63642351,154.16,153.99,19.5]
["bitfinex","SOLUSD",1721113147549,6.4872,154.15,154.0,39.5]
["bitfinex","SOLUSD",1721113148049,52.63642351,154.16,154.01,25.8666]
["bitfinex","SOLUSD",1721113148254,6.4877,154.14,154.01,6.3666]
["bitfinex","SOLUSD",1721113148559,52.63642351,154.16,154.02,20.0]
["bitfinex","SOLUSD",1721113149125,72.13642351,154.16,154.01,6.3666]
["bitfinex","SOLUSD",1721113149330,43.68,154.11,154.01,6.3666]
["bitfinex","SOLUSD",1721113149529,63.18,154.11,154.01,6.3666]
["bitfinex","SOLUSD",1721113149730,43.68,154.08,154.01,6.3666]
["bitfinex","SOLUSD",1721113150329,50.1691,154.11,154.01,6.3666]
["bitfinex","SOLUSD",1721113150529,8.69363047,154.15,154.01,6.3666]
["bitfinex","SOLUSD",1721113150729,43.68,154.14,154.01,6.3666]
["bitfinex","SOLUSD",1721113151035,8.69363047,154.15,154.02,1.29789062]
["bitfinex","SOLUSD",1721113151229,43.68,154.17,154.02,1.29789062]
["bitfinex","SOLUSD",1721113151960,43.68,154.2,154.07,6.4203]
["bitfinex","SOLUSD",1721113152146,50.1647,154.21,154.07,6.4203]
["bitfinex","SOLUSD",1721113152357,43.68,154.21,154.07,6.4203]
["bitfinex","SOLUSD",1721113152652,43.68,154.18,154.07,6.4203]
["bitfinex","SOLUSD",1721113152829,43.68,154.18,154.08,1.29765111]
["bitfinex","SOLUSD",1721113153029,43.68,154.18,154.07,6.4203]
["bitfinex","SOLUSD",1721113153247,43.68,154.21,154.07,6.4203]
["bitfinex","SOLUSD",1721113153457,50.1646,154.21,154.07,6.4203]
["bitfinex","SOLUSD",1721113153642,43.68,154.21,154.07,6.4203]
["bitfinex","SOLUSD",1721113154031,8.80370202,154.23,154.08,21.29720904]
["bitfinex","SOLUSD",1721113154249,8.80370202,154.23,154.09,15.7676]
["bitfinex","SOLUSD",1721113154462,8.80370202,154.23,154.1,20.0]
["bitfinex","SOLUSD",1721113154638,15.28750202,154.23,154.1,20.0]
["bitfinex","SOLUSD",1721113154966,43.68,154.21,154.09,15.7676]
["bitfinex","SOLUSD",1721113155139,43.68,154.18,154.09,15.7676]
["bitfinex","SOLUSD",1721113155330,43.68,154.15,154.09,15.7676]
["bitfinex","SOLUSD",1721113155841,43.68,154.18,154.09,15.7676]
["bitfinex","SOLUSD",1721113156733,8.80370202,154.23,154.09,35.2676]
["bitfinex","SOLUSD",1721113156934,8.80370202,154.23,154.09,15.7676]
["bitfinex","SOLUSD",1721113157474,8.80370202,154.23,154.1,26.0648]
["bitfinex","SOLUSD",1721113157641,8.80370202,154.23,154.1,47.36202722]
["bitfinex","SOLUSD",1721113157859,52.48370202,154.23,154.1,26.5648]
["bitfinex","SOLUSD",1721113158985,58.96790202,154.23,154.1,26.5648]
["bitfinex","SOLUSD",1721113159174,43.68,154.2,154.1,6.5648]
["bitfinex","SOLUSD",1721113159555,6.4859,154.18,154.1,6.5648]
["bitfinex","SOLUSD",1721113159785,50.1653,154.2,154.1,6.5648]
["bitfinex","SOLUSD",1721113160158,43.68,154.17,154.1,6.5648]
["bitfinex","SOLUSD",1721113160362,6.4879,154.14,154.1,6.5648]
["bitfinex","SOLUSD",1721113160587,6.4872,154.15,154.1,6.5648]
["bitfinex","SOLUSD",1721113160964,50.1663,154.17,154.1,6.5648]
["bitfinex","SOLUSD",1721113161380,43.68,154.17,154.1,6.5648]
["bitfinex","SOLUSD",1721113162987,43.68,154.17,154.11,1.29755541]
["bitfinex","SOLUSD",1721113163569,43.68,154.17,154.1,6.5648]
["bitfinex","SOLUSD",1721113163889,43.68,154.17,154.11,1.29745247]
["bitfinex","SOLUSD",1721113164264,6.486,154.18,154.1,6.5648]
["bitfinex","SOLUSD",1721113164490,6.4878,154.14,154.1,6.5648]
["bitfinex","SOLUSD",1721113165276,50.1672,154.15,154.1,6.5648]
["bitfinex","SOLUSD",1721113165686,43.68,154.15,154.1,6.5648]
["bitfinex","SOLUSD",1721113165886,18.20604379,154.21,154.11,1.29699886]
["bitfinex","SOLUSD",1721113165887,6.4855,154.19,154.11,1.29699886]
["bitfinex","SOLUSD",1721113166184,63.18,154.2,154.1,6.5648]
["bitfinex","SOLUSD",1721113166380,43.68,154.2,154.1,6.5648]
["bitfinex","SOLUSD",1721113166585,43.68,154.2,154.1,7.12225637]
["bitfinex","SOLUSD",1721113166790,43.68,154.17,154.1,7.12225637]
["bitfinex","SOLUSD",1721113167088,43.68,154.17,154.1,6.5648]
["bitfinex","SOLUSD",1721113167586,8.90482333,154.21,154.1,6.5648]
["bitfinex","SOLUSD",1721113167587,8.90482333,154.21,154.11,1.29756359]
["bitfinex","SOLUSD",1721113167767,15.38982333,154.21,154.11,1.29756359]
["bitfinex","SOLUSD",1721113168286,15.38952333,154.21,154.11,1.29756359]
["bitfinex","SOLUSD",1721113168786,15.38952333,154.21,154.1,6.5648]
["bitfinex","SOLUSD",1721113168787,6.485,154.2,154.1,6.5648]
["bitfinex","SOLUSD",1721113169010,8.90482333,154.21,154.1,6.5648]
["bitfinex","SOLUSD",1721113169011,43.68,154.19,154.1,6.5648]
["bitfinex","SOLUSD",1721113169199,6.4883,154.13,154.1,6.5648]
["bitfinex","SOLUSD",1721113169490,43.68,154.13,153.95,22.5404]
["bitfinex","SOLUSD",1721113169786,43.68,154.13,153.96,6.4472]
["bitfinex","SOLUSD",1721113170201,43.68,154.13,153.96,35.9472]
["bitfinex","SOLUSD",1721113170486,10.0,154.2,153.99,10.0]
["bitfinex","SOLUSD",1721113170669,8.90482333,154.21,154.03,19.5]
["bitfinex","SOLUSD",1721113170874,8.90482333,154.21,154.05,6.1503]
["bitfinex","SOLUSD",1721113170875,52.58482333,154.21,154.05,6.1503]
["bitfinex","SOLUSD",1721113171080,52.58482333,154.21,154.06,1.29742352]
["bitfinex","SOLUSD",1721113171265,59.06942333,154.21,154.06,1.29742352]
["bitfinex","SOLUSD",1721113171576,8.90482333,154.21,154.08,25.9639]
["bitfinex","SOLUSD",1721113171882,8.90482333,154.21,154.09,40.79704424]
["bitfinex","SOLUSD",1721113172070,8.90482333,154.21,154.08,6.4639]
["bitfinex","SOLUSD",1721113172071,43.68,154.2,154.08,6.4639]
["bitfinex","SOLUSD",1721113172868,43.68,154.17,154.08,6.4639]
["bitfinex","SOLUSD",1721113173076,8.90482333,154.21,154.09,20.0]
["bitfinex","SOLUSD",1721113173292,43.68,154.23,154.1,1.29712275]
["bitfinex","SOLUSD",1721113173470,43.68,154.23,154.09,39.5]
["bitfinex","SOLUSD",1721113173791,6.4846,154.21,154.09,20.0]
["bitfinex","SOLUSD",1721113173966,43.68,154.23,154.08,6.4639]
["bitfinex","SOLUSD",1721113173967,43.68,154.2,154.08,6.4639]
["bitfinex","SOLUSD",1721113174167,6.4864,154.17,154.08,6.4639]
["bitfinex","SOLUSD",1721113174693,6.4868,154.16,154.08,6.4639]
["bitfinex","SOLUSD",1721113174896,43.68,154.17,154.09,1.29769795]
["bitfinex","SOLUSD",1721113175193,8.92641453,154.22,154.09,1.29769795]
["bitfinex","SOLUSD",1721113175498,8.92641453,154.22,154.09,21.29716971]
["bitfinex","SOLUSD",1721113175671,8.92641453,154.22,154.09,20.0]
["bitfinex","SOLUSD",1721113176193,8.92641453,154.22,154.1,1.29584341]
["bitfinex","SOLUSD",1721113176396,8.92641453,154.22,154.09,20.0]
["bitfinex","SOLUSD",1721113176899,8.92641453,154.22,154.1,1.29710304]
["bitfinex","SOLUSD",1721113177084,8.92641453,154.22,154.11,6.4156]
["bitfinex","SOLUSD",1721113177292,8.92641453,154.22,154.12,21.29693415]
["bitfinex","SOLUSD",1721113177677,8.92641453,154.22,154.13,16.0863]
["bitfinex","SOLUSD",1721113177878,8.92641453,154.22,154.14,21.29676586]
["bitfinex","SOLUSD",1721113178076,8.92641453,154.22,154.15,1.29668173]
["bitfinex","SOLUSD",1721113178874,8.92641453,154.22,154.13,16.0863]
["bitfinex","SOLUSD",1721113179479,8.92641453,154.22,154.14,20.0]
["bitfinex","SOLUSD",1721113180376,26.1952,154.37,154.16,10.0]
["bitfinex","SOLUSD",1721113180584,43.68,154.33,154.19,15.0832]
["bitfinex","SOLUSD",1721113180794,43.68,154.33,154.2,20.0]
["bitfinex","SOLUSD",1721113181397,35.6952,154.37,154.2,20.0]
["bitfinex","SOLUSD",1721113181398,6.4791,154.35,154.21,1.29622098]
["bitfinex","SOLUSD",1721113181582,5.9791,154.35,154.21,1.29622098]
["bitfinex","SOLUSD",1721113181991,43.68,154.36,154.21,1.29622098]
["bitfinex","SOLUSD",1721113182175,43.68,154.36,154.22,6.0713]
["bitfinex","SOLUSD",1721113182388,43.68,154.4,154.23,40.79602237]
["bitfinex","SOLUSD",1721113182703,19.5,154.39,154.23,20.0]
["bitfinex","SOLUSD",1721113182874,43.68,154.34,154.22,6.0713]
["bitfinex","SOLUSD",1721113183074,43.68,154.37,154.23,20.0]
["bitfinex","SOLUSD",1721113183803,43.68,154.37,154.24,19.5]
["bitfinex","SOLUSD",1721113184174,6.4774,154.39,154.23,20.0]
["bitfinex","SOLUSD",1721113184380,43.68,154.4,154.23,20.0]
["bitfinex","SOLUSD",1721113184613,6.4777,154.38,154.23,46.26537401]
["bitfinex","SOLUSD",1721113184974,6.4779,154.37,154.24,21.4735]
["bitfinex","SOLUSD",1721113185185,6.4785,154.36,154.25,20.0]
["bitfinex","SOLUSD",1721113185386,19.5,154.42,154.26,1.29585858]
["bitfinex","SOLUSD",1721113185601,6.4775,154.38,154.26,1.29585858]
["bitfinex","SOLUSD",1721113185779,43.68,154.4,154.26,1.29585858]
["bitfinex","SOLUSD",1721113186115,6.4775,154.38,154.26,1.29577253]
["bitfinex","SOLUSD",1721113186395,6.4783,154.37,154.25,20.0]
["bitfinex","SOLUSD",1721113186898,43.68,154.4,154.24,21.4735]
["bitfinex","SOLUSD",1721113186899,43.68,154.35,154.24,21.4735]
["bitfinex","SOLUSD",1721113187216,43.68,154.35,154.07,1.29616897]
["bitfinex","SOLUSD",1721113187217,10.0,154.31,154.07,1.29616897]
["bitfinex","SOLUSD",1721113187504,10.0,154.31,154.06,10.0]
["bitfinex","SOLUSD",1721113187505,43.68,154.26,154.06,10.0]
["bitfinex","SOLUSD",1721113187703,43.68,154.26,154.08,16.0515]
["bitfinex","SOLUSD",1721113187907,6.4844,154.22,154.09,19.5]
["bitfinex","SOLUSD",1721113188197,43.68,154.29,154.11,15.9072]
["bitfinex","SOLUSD",1721113188713,6.4831,154.25,154.12,20.0]
["bitfinex","SOLUSD",1721113189011,6.4831,154.25,154.12,39.5]
["bitfinex","SOLUSD",1721113189207,6.4831,154.25,154.12,20.0]
["bitfinex","SOLUSD",1721113189773,43.68,154.29,154.12,20.0]
["bitfinex","SOLUSD",1721113189984,43.68,154.29,154.12,39.5]
["bitfinex","SOLUSD",1721113190195,6.4826,154.26,154.12,39.5]
["bitfinex","SOLUSD",1721113190396,6.4822,154.27,154.12,39.5]
["bitfinex","SOLUSD",1721113190792,6.4826,154.26,154.12,39.5]
["bitfinex","SOLUSD",1721113190994,43.68,154.26,154.12,20.0]
["bitfinex","SOLUSD",1721113191188,6.4828,154.26,154.12,20.0]
["bitfinex","SOLUSD",1721113191389,6.4828,154.26,154.12,46.2760176]
["bitfinex","SOLUSD",1721113191792,6.483,154.25,154.12,46.2760176]
["bitfinex","SOLUSD",1721113192004,43.68,154.27,154.12,26.7760176]
["bitfinex","SOLUSD",1721113192190,6.4834,154.24,154.12,20.0]
["bitfinex","SOLUSD",1721113192498,43.68,154.27,154.12,26.77646192]
["bitfinex","SOLUSD",1721113192890,43.68,154.27,154.12,36.77646192]
["bitfinex","SOLUSD",1721113193206,43.68,154.27,154.13,19.5]
["bitfinex","SOLUSD",1721113193520,43.68,154.27,154.14,20.0]
["bitfinex","SOLUSD",1721113193807,43.68,154.29,154.14,20.0]
["bitfinex","SOLUSD",1721113194011,43.68,154.29,154.13,20.0]
["bitfinex","SOLUSD",1721113194012,6.4841,154.23,154.13,20.0]
["bitfinex","SOLUSD",1721113194185,43.68,154.26,154.13,20.0]
["bitfinex","SOLUSD",1721113194386,19.5,154.29,154.13,20.0]
["bitfinex","SOLUSD",1721113194702,43.68,154.25,154.13,20.0]
["bitfinex","SOLUSD",1721113194888,43.68,154.25,154.12,39.5]
["bitfinex","SOLUSD",1721113195081,44.63914224,154.31,154.12,39.5]
["bitfinex","SOLUSD",1721113195082,6.4821,154.28,154.12,49.5]
["bitfinex","SOLUSD",1721113195303,43.68,154.29,154.15,19.5]
["bitfinex","SOLUSD",1721113195502,43.68,154.29,154.16,21.07718777]
["bitfinex","SOLUSD",1721113195723,6.4812,154.3,154.16,21.07718777]
["bitfinex","SOLUSD",1721113195898,6.4814,154.29,154.16,21.07718777]
["bitfinex","SOLUSD",1721113196424,6.4808,154.3,154.17,1.29535022]
["bitfinex","SOLUSD",1721113196600,8.93724224,154.31,154.16,20.0]
["bitfinex","SOLUSD",1721113197112,8.93724224,154.31,154.17,15.4163]
["bitfinex","SOLUSD",1721113197319,15.41764224,154.31,154.18,26.2979]
["bitfinex","SOLUSD",1721113197920,8.93724224,154.31,154.18,26.2979]
["bitfinex","SOLUSD",1721113198094,43.68,154.36,154.19,19.5]
["bitfinex","SOLUSD",1721113198297,6.479,154.35,154.2,0.63016971]
["bitfinex","SOLUSD",1721113198503,6.4781,154.37,154.22,15.4163]
["bitfinex","SOLUSD",1721113198717,6.4783,154.36,154.23,21.2959852]
["bitfinex","SOLUSD",1721113198921,6.4783,154.36,154.23,20.0]
["bitfinex","SOLUSD",1721113199217,6.4779,154.37,154.23,39.5]
["bitfinex","SOLUSD",1721113199530,6.4772,154.39,154.25,19.5]
["bitfinex","SOLUSD",1721113199829,6.4771,154.39,154.26,39.5]
["bitfinex","SOLUSD",1721113200413,6.4766,154.4,154.27,6.3825]
["bitfinex","SOLUSD",1721113200605,43.68,154.42,154.27,6.3825]
["bitfinex","SOLUSD",1721113201020,6.4797,154.33,154.27,6.3825]
["bitfinex","SOLUSD",1721113201217,43.68,154.38,154.27,6.3825]
["bitfinex","SOLUSD",1721113201428,6.4786,154.36,154.27,6.3825]
["bitfinex","SOLUSD",1721113201702,6.4779,154.37,154.27,6.3825]
["bitfinex","SOLUSD",1721113201919,6.4788,154.35,154.27,6.3825]
["bitfinex","SOLUSD",1721113202112,43.68,154.37,154.27,6.3825]
["bitfinex","SOLUSD",1721113202933,43.68,154.4,154.28,19.5]
["bitfinex","SOLUSD",1721113203232,6.7597888,154.42,154.3,26.0961]
["bitfinex","SOLUSD",1721113203405,6.7597888,154.42,154.31,20.0]
["bitfinex","SOLUSD",1721113203608,6.7597888,154.42,154.32,0.3969619]
["bitfinex","SOLUSD",1721113204022,0.7943647,154.45,154.32,0.3969619]
["bitfinex","SOLUSD",1721113204226,0.7943647,154.45,154.35,10.0]
["bitfinex","SOLUSD",1721113204421,43.68,154.55,154.37,6.4724]
["bitfinex","SOLUSD",1721113204629,43.68,154.53,154.38,20.0]
["bitfinex","SOLUSD",1721113205016,59.8585,154.53,154.37,6.4724]
["bitfinex","SOLUSD",1721113205206,6.4716,154.52,154.37,6.4724]
["bitfinex","SOLUSD",1721113205406,9.27030182,154.6,154.38,30.0]
["bitfinex","SOLUSD",1721113205633,6.4701,154.56,154.39,0.60822206]
["bitfinex","SOLUSD",1721113205817,43.68,154.59,154.38,20.0]
["bitfinex","SOLUSD",1721113206021,59.852,154.59,154.38,20.0]
["bitfinex","SOLUSD",1721113206222,6.4749,154.45,154.37,6.4724]
["bitfinex","SOLUSD",1721113206555,50.1528,154.5,154.37,6.4724]
["bitfinex","SOLUSD",1721113206731,43.68,154.5,154.37,6.4724]
["bitfinex","SOLUSD",1721113207109,50.1526,154.5,154.37,6.4724]
["bitfinex","SOLUSD",1721113207848,43.68,154.5,154.37,6.4724]
["bitfinex","SOLUSD",1721113208334,43.68,154.5,154.38,1.29504347]
["bitfinex","SOLUSD",1721113208635,43.68,154.5,154.37,6.4724]
["bitfinex","SOLUSD",1721113209517,6.4726,154.5,154.37,6.4724]
["bitfinex","SOLUSD",1721113209834,0.7943647,154.61,154.38,15.9417]
["bitfinex","SOLUSD",1721113210149,43.68,154.58,154.4,10.0]
["bitfinex","SOLUSD",1721113210314,43.68,154.58,154.39,20.0]
["bitfinex","SOLUSD",1721113210516,6.4708,154.54,154.39,20.0]
["bitfinex","SOLUSD",1721113210734,6.4704,154.55,154.4,0.60363564]
["bitfinex","SOLUSD",1721113211033,6.4704,154.55,154.39,20.0]
["bitfinex","SOLUSD",1721113211034,6.4733,154.48,154.39,20.0]
["bitfinex","SOLUSD",1721113211333,43.68,154.52,154.4,1.29494948]
["bitfinex","SOLUSD",1721113211558,6.4723,154.51,154.4,1.29494948]
["bitfinex","SOLUSD",1721113211919,6.4725,154.5,154.4,1.29494948]
["bitfinex","SOLUSD",1721113212230,6.4725,154.5,154.38,15.9417]
["bitfinex","SOLUSD",1721113212410,43.68,154.52,154.38,17.23655231]
["bitfinex","SOLUSD",1721113212611,6.4725,154.5,154.38,17.23655231]
["bitfinex","SOLUSD",1721113212809,43.68,154.49,154.38,15.9417]
["bitfinex","SOLUSD",1721113213011,43.68,154.46,154.37,6.4724]
["bitfinex","SOLUSD",1721113213238,43.68,154.43,154.37,6.4724]
["bitfinex","SOLUSD",1721113213918,6.4758,154.42,154.37,6.4724]
["bitfinex","SOLUSD",1721113214115,6.4758,154.42,154.31,15.7286]
["bitfinex","SOLUSD",1721113214116,43.68,154.43,154.31,21.8158]
["bitfinex","SOLUSD",1721113214324,43.68,154.43,154.32,1.29569634]
["bitfinex","SOLUSD",1721113214642,6.4758,154.42,154.31,21.8158]
["bitfinex","SOLUSD",1721113214824,43.68,154.43,154.32,1.2955135]
["bitfinex","SOLUSD",1721113215031,43.68,154.43,154.31,21.8158]
["bitfinex","SOLUSD",1721113215322,43.68,154.36,154.31,6.0872]
["bitfinex","SOLUSD",1721113215522,43.68,154.36,154.25,22.1495]
["bitfinex","SOLUSD",1721113215737,6.481,154.3,154.25,6.0728]
["bitfinex","SOLUSD",1721113215927,6.4813,154.29,154.25,6.0728]
["bitfinex","SOLUSD",1721113216322,50.1611,154.3,154.25,6.0728]
["bitfinex","SOLUSD",1721113216538,6.4818,154.28,154.25,6.0728]
["bitfinex","SOLUSD",1721113216715,6.4813,154.29,154.25,6.0728]
["bitfinex","SOLUSD",1721113217028,43.68,154.33,154.25,6.0728]
["bitfinex","SOLUSD",1721113217347,43.68,154.33,154.26,0.81786397]
["bitfinex","SOLUSD",1721113217543,43.68,154.33,154.26,1.29630576]
["bitfinex","SOLUSD",1721113217751,43.68,154.33,154.25,6.0728]
["bitfinex","SOLUSD",1721113217954,43.68,154.28,154.18,22.642]
["bitfinex","SOLUSD",1721113218159,6.4825,154.26,154.18,22.642]
["bitfinex","SOLUSD",1721113218458,50.1631,154.25,154.18,6.5964]
["bitfinex","SOLUSD",1721113218924,43.68,154.25,154.18,6.5964]
["bitfinex","SOLUSD",1721113219119,6.4835,154.24,154.18,6.5964]
["bitfinex","SOLUSD",1721113219336,6.4838,154.23,154.18,6.5964]
["bitfinex","SOLUSD",1721113219545,50.1642,154.22,154.12,6.5964]
["bitfinex","SOLUSD",1721113219753,43.68,154.16,154.07,7.3907647]
["bitfinex","SOLUSD",1721113221038,6.4855,154.19,154.07,7.3907647]
["bitfinex","SOLUSD",1721113221241,43.68,154.17,154.08,1.29735733]
["bitfinex","SOLUSD",1721113221449,50.1665,154.17,154.07,7.3907647]
["bitfinex","SOLUSD",1721113221738,43.68,154.17,154.08,1.28468734]
["bitfinex","SOLUSD",1721113221943,43.68,154.17,154.07,7.3907647]
["bitfinex","SOLUSD",1721113221944,43.68,154.14,154.07,7.3907647]
["bitfinex","SOLUSD",1721113222524,43.18,154.14,154.07,7.3907647]
["bitfinex","SOLUSD",1721113222736,43.68,154.17,154.08,0.47179386]
["bitfinex","SOLUSD",1721113222929,8.82942313,154.21,154.07,7.3907647]
["bitfinex","SOLUSD",1721113223337,9.02377217,154.29,154.08,10.0]
["bitfinex","SOLUSD",1721113223626,43.68,154.26,154.1,10.0]
["bitfinex","SOLUSD",1721113223830,43.68,154.23,154.11,20.0]
["bitfinex","SOLUSD",1721113224059,6.4845,154.22,154.08,20.0]
["bitfinex","SOLUSD",1721113224234,9.02377217,154.29,154.14,10.0]
["bitfinex","SOLUSD",1721113224435,6.4762,154.42,154.18,10.0]
["bitfinex","SOLUSD",1721113224627,6.7683503,154.43,154.2,10.0]
["bitfinex","SOLUSD",1721113224829,50.1584,154.36,154.21,20.0]
["bitfinex","SOLUSD",1721113225049,43.68,154.32,154.19,20.0]
["bitfinex","SOLUSD",1721113225248,43.68,154.32,154.15,36.4522]
["bitfinex","SOLUSD",1721113225458,43.68,154.35,154.16,15.0]
["bitfinex","SOLUSD",1721113225668,43.68,154.32,154.18,10.0]
["bitfinex","SOLUSD",1721113225839,43.68,154.4,154.2,10.0]
["bitfinex","SOLUSD",1721113226038,43.68,154.37,154.21,20.0]
["bitfinex","SOLUSD",1721113226248,43.68,154.4,154.23,6.2434]
["bitfinex","SOLUSD",1721113226542,43.68,154.4,154.24,20.0]
["bitfinex","SOLUSD",1721113226870,43.68,154.37,154.24,20.0]
["bitfinex","SOLUSD",1721113227167,43.68,154.34,154.24,20.0]
["bitfinex","SOLUSD",1721113227335,42.3734,154.45,154.24,20.0]
["bitfinex","SOLUSD",1721113227336,43.68,154.39,154.24,20.0]
["bitfinex","SOLUSD",1721113227538,43.68,154.39,154.25,17.77209614]
["bitfinex","SOLUSD",1721113227766,43.68,154.39,154.26,20.0]
["bitfinex","SOLUSD",1721113227945,43.68,154.42,154.27,1.25903289]
["bitfinex","SOLUSD",1721113228652,50.1559,154.42,154.27,1.25903289]
["bitfinex","SOLUSD",1721113228851,43.68,154.42,154.28,10.0]
["bitfinex","SOLUSD",1721113229076,43.68,154.42,154.25,16.5129]
["bitfinex","SOLUSD",1721113229077,43.68,154.45,154.3,16.6034]
["bitfinex","SOLUSD",1721113229260,43.68,154.48,154.31,20.0]
["bitfinex","SOLUSD",1721113229565,6.473,154.49,154.31,20.0]
["bitfinex","SOLUSD",1721113229764,43.68,154.49,154.32,20.7927531]
["bitfinex","SOLUSD",1721113229967,43.68,154.49,154.33,39.5]
["bitfinex","SOLUSD",1721113230341,43.68,154.49,154.34,1.29504897]
["bitfinex","SOLUSD",1721113230746,43.68,154.49,154.33,20.0]
["bitfinex","SOLUSD",1721113230949,43.68,154.46,154.31,20.0]
["bitfinex","SOLUSD",1721113231188,43.68,154.49,154.31,49.5]
["bitfinex","SOLUSD",1721113231538,6.4722,154.51,154.34,19.5]
["bitfinex","SOLUSD",1721113231753,43.68,154.52,154.31,30.0]
["bitfinex","SOLUSD",1721113231754,43.68,154.52,154.36,19.5]
["bitfinex","SOLUSD",1721113232075,43.68,154.56,154.38,25.9847]
["bitfinex","SOLUSD",1721113232245,6.4708,154.54,154.39,21.08979067]
["bitfinex","SOLUSD",1721113232445,63.18,154.56,154.39,20.0]
["bitfinex","SOLUSD",1721113233051,6.4717,154.52,154.39,20.0]
["bitfinex","SOLUSD",1721113233382,6.4711,154.54,154.39,20.0]
["bitfinex","SOLUSD",1721113233576,16.1677,154.63,154.4,29.5]
["bitfinex","SOLUSD",1721113233786,6.4697,154.57,154.41,39.5]
["bitfinex","SOLUSD",1721113234149,43.68,154.58,154.41,39.5]
["bitfinex","SOLUSD",1721113234458,50.1491,154.58,154.41,39.5]
["bitfinex","SOLUSD",1721113234870,43.68,154.58,154.42,10.0]
["bitfinex","SOLUSD",1721113235194,0.7943647,154.61,154.47,19.5]
["bitfinex","SOLUSD",1721113235360,0.7943647,154.61,154.48,20.0]
["bitfinex","SOLUSD",1721113235889,6.4686,154.6,154.48,20.0]
["bitfinex","SOLUSD",1721113236081,0.7943647,154.61,154.46,20.0]
["bitfinex","SOLUSD",1721113236282,6.4696,154.57,154.46,20.0]
["bitfinex","SOLUSD",1721113236463,43.68,154.6,154.46,20.0]
["bitfinex","SOLUSD",1721113236662,0.7943647,154.61,154.46,20.0]
["bitfinex","SOLUSD",1721113236969,0.7943647,154.61,154.49,10.0]
["bitfinex","SOLUSD",1721113237157,0.7943647,154.61,154.51,6.4514]
["bitfinex","SOLUSD",1721113237360,0.7943647,154.61,154.52,20.0]
["bitfinex","SOLUSD",1721113239267,6.465,154.68,154.52,20.0]
["bitfinex","SOLUSD",1721113239582,43.68,154.7,154.52,20.0]
["bitfinex","SOLUSD",1721113239785,43.68,154.71,154.53,25.0307]
["bitfinex","SOLUSD",1721113239969,43.68,154.74,154.56,10.0]
["bitfinex","SOLUSD",1721113240284,43.68,154.74,154.57,20.0]
["bitfinex","SOLUSD",1721113240590,43.68,154.74,154.54,30.0]
["bitfinex","SOLUSD",1721113240591,43.9743647,154.76,154.55,53.68]
["bitfinex","SOLUSD",1721113240766,6.4621,154.75,154.59,6.2678]
["bitfinex","SOLUSD",1721113240964,6.4621,154.75,154.6,20.0]
["bitfinex","SOLUSD",1721113241165,6.4625,154.74,154.6,20.0]
["bitfinex","SOLUSD",1721113241477,0.2943647,154.76,154.6,30.0]
["bitfinex","SOLUSD",1721113241995,0.2943647,154.76,154.63,15.2537]
["bitfinex","SOLUSD",1721113242291,0.2943647,154.76,154.65,6.0241]
["bitfinex","SOLUSD",1721113243161,0.2943647,154.76,154.66,21.29005499]
["bitfinex","SOLUSD",1721113243372,0.2943647,154.76,154.66,20.0]
["bitfinex","SOLUSD",1721113243792,8.87491506,154.84,154.68,10.0]
["bitfinex","SOLUSD",1721113243983,0.0407217,154.84,154.7,10.0]
["bitfinex","SOLUSD",1721113244160,0.0407217,154.84,154.69,20.0]
["bitfinex","SOLUSD",1721113244487,0.0407217,154.84,154.65,6.0241]
["bitfinex","SOLUSD",1721113244488,43.68,154.83,154.65,6.0241]
["bitfinex","SOLUSD",1721113244684,43.68,154.83,154.65,16.0241]
["bitfinex","SOLUSD",1721113244887,43.68,154.83,154.68,10.0]
["bitfinex","SOLUSD",1721113245275,6.4587,154.83,154.68,10.0]
["bitfinex","SOLUSD",1721113245470,0.0407217,154.84,154.66,10.0]
["bitfinex","SOLUSD",1721113245881,0.0407217,154.84,154.67,20.0]
["bitfinex","SOLUSD",1721113246080,6.4993217,154.84,154.68,10.0]
["bitfinex","SOLUSD",1721113246286,0.0407217,154.84,154.7,10.0]
["bitfinex","SOLUSD",1721113246592,0.0407217,154.84,154.72,6.1802]
["bitfinex","SOLUSD",1721113246773,0.0407217,154.84,154.73,20.0]
["bitfinex","SOLUSD",1721113247473,0.0407217,154.84,154.75,10.0]
["bitfinex","SOLUSD",1721113247781,0.0407217,154.84,154.76,20.0]
["bitfinex","SOLUSD",1721113248368,1.0293647,154.91,154.8,6.4169]
["bitfinex","SOLUSD",1721113248588,1.0293647,154.91,154.81,30.0]
["bitfinex","SOLUSD",1721113248790,1.0293647,154.91,154.81,20.0]
["bitfinex","SOLUSD",1721113249470,1.0293647,154.91,154.81,30.0]
["bitfinex","SOLUSD",1721113250085,1.0293647,154.91,154.83,10.0]
["bitfinex","SOLUSD",1721113250287,1.0293647,154.91,154.84,20.0]
["bitfinex","SOLUSD",1721113251584,1.0293647,154.91,154.83,20.0]
["bitfinex","SOLUSD",1721113251792,1.0293647,154.91,154.81,20.0]
["bitfinex","SOLUSD",1721113252089,1.0293647,154.91,154.8,6.4169]
["bitfinex","SOLUSD",1721113252294,1.0293647,154.91,154.81,10.0]
["bitfinex","SOLUSD",1721113253167,1.0293647,154.91,154.83,10.0]
["bitfinex","SOLUSD",1721113253367,1.0293647,154.91,154.84,20.0]
["bitfinex","SOLUSD",1721113253769,1.0293647,154.91,154.83,20.0]
["bitfinex","SOLUSD",1721113253970,1.0293647,154.91,154.8,6.4169]
["bitfinex","SOLUSD",1721113254471,6.457,154.87,154.8,6.4169]
["bitfinex","SOLUSD",1721113254671,43.68,154.86,154.72,6.1999]
["bitfinex","SOLUSD",1721113254879,6.4599,154.81,154.72,6.1999]
["bitfinex","SOLUSD",1721113255103,6.4593,154.82,154.72,6.1999]
["bitfinex","SOLUSD",1721113255270,6.46,154.8,154.72,6.1999]
["bitfinex","SOLUSD",1721113255472,43.68,154.83,154.72,6.1999]
["bitfinex","SOLUSD",1721113255889,6.4594,154.82,154.72,6.1999]
["bitfinex","SOLUSD",1721113256103,6.4595,154.81,154.72,6.1999]
["bitfinex","SOLUSD",1721113256292,6.4586,154.84,154.72,6.1999]
["bitfinex","SOLUSD",1721113256615,43.68,154.85,154.72,6.1999]
["bitfinex","SOLUSD",1721113256899,6.4574,154.87,154.72,25.6999]
["bitfinex","SOLUSD",1721113257071,6.4574,154.87,154.72,35.6999]
["bitfinex","SOLUSD",1721113257278,60.8482647,154.91,154.72,35.6999]
["bitfinex","SOLUSD",1721113257505,80.3482647,154.91,154.72,25.6999]
["bitfinex","SOLUSD",1721113257705,6.4568,154.88,154.73,20.0]
["bitfinex","SOLUSD",1721113258000,43.68,154.88,154.73,39.5]
["bitfinex","SOLUSD",1721113258191,44.7093647,154.91,154.73,20.0]
["bitfinex","SOLUSD",1721113258374,44.7093647,154.91,154.73,49.5]
["bitfinex","SOLUSD",1721113258770,1.0293647,154.91,154.77,19.5]
["bitfinex","SOLUSD",1721113259005,1.0293647,154.91,154.78,20.0]
["bitfinex","SOLUSD",1721113259294,1.0293647,154.91,154.78,39.5]
["bitfinex","SOLUSD",1721113259502,1.0293647,154.91,154.78,49.5]
["bitfinex","SOLUSD",1721113259679,1.0293647,154.91,154.8,19.5]
["bitfinex","SOLUSD",1721113259867,1.0293647,154.91,154.81,20.0]
["bitfinex","SOLUSD",1721113260476,1.0293647,154.91,154.8,20.0]
["bitfinex","SOLUSD",1721113260880,1.0293647,154.91,154.8,39.5]
["bitfinex","SOLUSD",1721113261187,1.0293647,154.91,154.83,29.5]
["bitfinex","SOLUSD",1721113261399,1.0293647,154.91,154.85,19.5]
["bitfinex","SOLUSD",1721113261691,1.0293647,154.91,154.84,20.0]
["bitfinex","SOLUSD",1721113262277,1.0293647,154.91,154.83,20.0]
["bitfinex","SOLUSD",1721113262482,6.4557,154.9,154.79,6.268]
["bitfinex","SOLUSD",1721113262687,6.4566,154.88,154.79,6.268]
["bitfinex","SOLUSD",1721113262887,6.4572,154.87,154.79,6.268]
["bitfinex","SOLUSD",1721113263106,6.4571,154.87,154.79,6.268]
["bitfinex","SOLUSD",1721113263306,6.4568,154.88,154.79,6.268]
["bitfinex","SOLUSD",1721113263601,1.0293647,154.91,154.79,6.268]
["bitfinex","SOLUSD",1721113263602,7.4847647,154.91,154.79,6.268]
["bitfinex","SOLUSD",1721113263979,1.0293647,154.91,154.8,20.0]
["bitfinex","SOLUSD",1721113264180,1.0293647,154.91,154.79,6.268]
["bitfinex","SOLUSD",1721113264482,43.68,154.86,154.73,21.1464]
["bitfinex","SOLUSD",1721113264681,43.68,154.86,154.73,6.0773]
["bitfinex","SOLUSD",1721113264886,6.459,154.83,154.73,6.0773]
["bitfinex","SOLUSD",1721113265108,43.68,154.86,154.73,6.0773]
["bitfinex","SOLUSD",1721113265400,6.4587,154.83,154.73,6.0773]
["bitfinex","SOLUSD",1721113265702,43.68,154.86,154.73,6.0773]
["bitfinex","SOLUSD",1721113265911,6.4581,154.85,154.73,6.0773]
["bitfinex","SOLUSD",1721113266090,6.4583,154.84,154.73,6.0773]
["bitfinex","SOLUSD",1721113266280,43.68,154.86,154.73,6.0773]
["bitfinex","SOLUSD",1721113266488,43.68,154.86,154.74,20.0]
["bitfinex","SOLUSD",1721113266688,6.4583,154.84,154.74,20.0]
["bitfinex","SOLUSD",1721113266887,6.4591,154.82,154.73,6.0773]
["bitfinex","SOLUSD",1721113267100,6.4586,154.84,154.73,6.0773]
["bitfinex","SOLUSD",1721113267284,43.68,154.86,154.73,6.0773]
["bitfinex","SOLUSD",1721113267484,6.4557,154.9,154.73,35.5773]
["bitfinex","SOLUSD",1721113268022,6.4586,154.84,154.74,20.0]
["bitfinex","SOLUSD",1721113268305,44.7093647,154.91,154.74,39.5]
["bitfinex","SOLUSD",1721113268306,50.1366,154.88,154.74,39.5]
["bitfinex","SOLUSD",1721113268493,6.4564,154.89,154.74,39.5]
["bitfinex","SOLUSD",1721113268688,51.1646647,154.91,154.76,19.5]
["bitfinex","SOLUSD",1721113268919,51.1646647,154.91,154.78,19.5]
["bitfinex","SOLUSD",1721113269201,44.7093647,154.91,154.79,20.0]
["bitfinex","SOLUSD",1721113269380,7.4847647,154.91,154.79,20.0]
["bitfinex","SOLUSD",1721113269587,6.4563,154.89,154.79,20.0]
["bitfinex","SOLUSD",1721113269785,6.4563,154.89,154.77,20.0]
["bitfinex","SOLUSD",1721113269991,6.4563,154.89,154.76,19.5]
["bitfinex","SOLUSD",1721113270193,6.4563,154.89,154.77,20.0]
["bitfinex","SOLUSD",1721113270423,1.0293647,154.91,154.73,6.0773]
["bitfinex","SOLUSD",1721113270424,17.1682647,154.91,154.73,6.0773]
["bitfinex","SOLUSD",1721113270615,43.68,154.85,154.73,6.0773]
["bitfinex","SOLUSD",1721113271218,43.68,154.88,154.73,6.0773]
["bitfinex","SOLUSD",1721113271634,6.4574,154.86,154.73,25.5773]
["bitfinex","SOLUSD",1721113271823,43.68,154.88,154.73,35.5773]
["bitfinex","SOLUSD",1721113272030,51.1650647,154.91,154.75,29.5]
["bitfinex","SOLUSD",1721113272338,51.1650647,154.91,154.74,20.0]
["bitfinex","SOLUSD",1721113272339,6.4566,154.89,154.76,20.0]
["bitfinex","SOLUSD",1721113272509,51.46509519,154.91,154.75,29.5]
["bitfinex","SOLUSD",1721113272707,51.46509519,154.91,154.76,39.5]
["bitfinex","SOLUSD",1721113273522,6.4559,154.9,154.76,39.5]
["bitfinex","SOLUSD",1721113273721,7.78509519,154.91,154.76,39.5]
["bitfinex","SOLUSD",1721113273931,6.4569,154.88,154.76,20.0]
["bitfinex","SOLUSD",1721113274116,7.78509519,154.91,154.79,10.0]
["bitfinex","SOLUSD",1721113274444,1.0293647,154.91,154.8,20.0]
["bitfinex","SOLUSD",1721113275034,1.0293647,154.91,154.79,20.0]
["bitfinex","SOLUSD",1721113275035,7.4846647,154.91,154.79,20.0]
["bitfinex","SOLUSD",1721113275234,6.4559,154.9,154.79,20.0]
["bitfinex","SOLUSD",1721113275415,6.4559,154.9,154.78,20.0]
["bitfinex","SOLUSD",1721113275609,7.4846647,154.91,154.78,20.0]
["bitfinex","SOLUSD",1721113275809,6.4566,154.88,154.78,20.0]
["bitfinex","SOLUSD",1721113276016,7.4847647,154.91,154.78,20.0]
["bitfinex","SOLUSD",1721113276617,6.4563,154.89,154.78,20.0]
["bitfinex","SOLUSD",1721113276838,1.0293647,154.91,154.78,20.0]
["bitfinex","SOLUSD",1721113278221,43.68,154.9,154.73,6.0773]
["bitfinex","SOLUSD",1721113278423,43.68,154.86,154.73,6.0773]
["bitfinex","SOLUSD",1721113278836,43.68,154.83,154.66,13.04455281]
["bitfinex","SOLUSD",1721113279041,6.4599,154.81,154.66,13.04455281]
["bitfinex","SOLUSD",1721113279243,6.4599,154.81,154.66,23.04455281]
["bitfinex","SOLUSD",1721113279419,6.4594,154.82,154.66,23.04455281]
["bitfinex","SOLUSD",1721113279623,43.68,154.83,154.66,13.04455281]
["bitfinex","SOLUSD",1721113279833,6.4596,154.81,154.67,19.5]
["bitfinex","SOLUSD",1721113280160,43.68,154.83,154.69,19.5]
["bitfinex","SOLUSD",1721113280552,43.68,154.83,154.7,39.5]
["bitfinex","SOLUSD",1721113280718,76.20008664,154.9,154.74,19.5]
["bitfinex","SOLUSD",1721113280919,43.68,154.9,154.77,19.5]
["bitfinex","SOLUSD",1721113281142,43.68,154.9,154.78,20.0]
["bitfinex","SOLUSD",1721113281551,6.4566,154.88,154.78,20.0]
["bitfinex","SOLUSD",1721113281737,43.68,154.87,154.76,6.5901]
["bitfinex","SOLUSD",1721113281915,6.4583,154.84,154.76,6.5901]
["bitfinex","SOLUSD",1721113282121,6.4587,154.83,154.76,6.5901]
["bitfinex","SOLUSD",1721113282425,43.68,154.84,154.68,6.5901]
["bitfinex","SOLUSD",1721113282625,6.4591,154.82,154.68,6.5901]
["bitfinex","SOLUSD",1721113283041,50.1386,154.84,154.68,6.5901]
["bitfinex","SOLUSD",1721113283355,6.4595,154.82,154.68,26.0901]
["bitfinex","SOLUSD",1721113283525,43.68,154.84,154.68,6.5901]
["bitfinex","SOLUSD",1721113283921,6.4594,154.82,154.68,6.5901]
["bitfinex","SOLUSD",1721113284116,43.68,154.84,154.68,6.5901]
["bitfinex","SOLUSD",1721113284117,43.68,154.84,154.69,11.29220777]
["bitfinex","SOLUSD",1721113284432,6.4574,154.86,154.7,19.5]
["bitfinex","SOLUSD",1721113284634,43.68,154.87,154.72,19.5]
["bitfinex","SOLUSD",1721113284841,6.4578,154.86,154.73,1.29171166]
["bitfinex","SOLUSD",1721113285026,43.68,154.87,154.72,19.5]
["bitfinex","SOLUSD",1721113285223,6.4574,154.86,154.73,20.0]
["bitfinex","SOLUSD",1721113285532,6.4579,154.85,154.73,20.0]
["bitfinex","SOLUSD",1721113285837,32.92532174,154.88,154.73,20.0]
["bitfinex","SOLUSD",1721113285838,32.72791571,154.89,154.74,26.0299]
["bitfinex","SOLUSD",1721113286036,32.72791571,154.89,154.75,20.0]
["bitfinex","SOLUSD",1721113286263,39.68154073,154.88,154.75,20.0]
["bitfinex","SOLUSD",1721113286548,6.4589,154.83,154.75,20.0]
["bitfinex","SOLUSD",1721113286848,39.68154073,154.88,154.76,1.07565344]
["bitfinex","SOLUSD",1721113287844,6.75621899,154.88,154.77,19.5]
["bitfinex","SOLUSD",1721113288044,6.75621899,154.88,154.78,21.29138623]
["bitfinex","SOLUSD",1721113288219,1.0293647,154.91,154.78,40.79138623]
["bitfinex","SOLUSD",1721113289037,1.0293647,154.91,154.81,25.982]
["bitfinex","SOLUSD",1721113289245,1.0293647,154.91,154.81,6.482]
["bitfinex","SOLUSD",1721113289617,44.7093647,154.91,154.81,6.482]
["bitfinex","SOLUSD",1721113290248,51.1646647,154.91,154.81,6.482]
["bitfinex","SOLUSD",1721113290463,1.0293647,154.91,154.82,1.29145503]
["bitfinex","SOLUSD",1721113291347,1.0293647,154.91,154.83,29.5]
["bitfinex","SOLUSD",1721113291553,1.0293647,154.91,154.84,39.5]
["bitfinex","SOLUSD",1721113291922,1.0293647,154.91,154.81,6.482]
["bitfinex","SOLUSD",1721113292226,7.4850647,154.91,154.81,6.482]
["bitfinex","SOLUSD",1721113292456,1.0293647,154.91,154.82,20.0]
["bitfinex","SOLUSD",1721113292622,1.0293647,154.91,154.83,0.56696126]
["bitfinex","SOLUSD",1721113292829,1.0293647,154.91,154.83,0.82196261]
["bitfinex","SOLUSD",1721113293027,1.0293647,154.91,154.83,1.29111563]
["bitfinex","SOLUSD",1721113293249,1.0293647,154.91,154.82,20.0]
["bitfinex","SOLUSD",1721113293930,1.0293647,154.91,154.83,1.2912454]
["bitfinex","SOLUSD",1721113294130,1.0293647,154.91,154.84,19.5]
["bitfinex","SOLUSD",1721113294326,1.0293647,154.91,154.85,40.79083287]
["bitfinex","SOLUSD",1721113294649,1.0293647,154.91,154.85,39.5]
["bitfinex","SOLUSD",1721113294821,43.68,154.99,154.86,36.1381]
["bitfinex","SOLUSD",1721113295026,6.451,155.02,154.87,39.5]
["bitfinex","SOLUSD",1721113295230,50.1299,155.04,154.88,1.29058257]
["bitfinex","SOLUSD",1721113295443,50.1299,155.04,154.89,19.5]
["bitfinex","SOLUSD",1721113295649,43.68,155.04,154.9,39.5]
["bitfinex","SOLUSD",1721113295819,43.68,155.04,154.9,40.79035302]
["bitfinex","SOLUSD",1721113296023,44.4743647,155.07,154.92,19.5]
["bitfinex","SOLUSD",1721113296224,44.4743647,155.07,154.93,39.5]
["bitfinex","SOLUSD",1721113296538,0.7943647,155.07,154.95,19.5]
["bitfinex","SOLUSD",1721113296745,0.7943647,155.07,154.96,20.0]
["bitfinex","SOLUSD",1721113297128,0.7943647,155.07,154.98,6.0757]
["bitfinex","SOLUSD",1721113297544,7.2431647,155.07,154.98,6.0757]
["bitfinex","SOLUSD",1721113297744,0.7943647,155.07,154.98,6.0757]
["bitfinex","SOLUSD",1721113297932,0.7943647,155.07,154.92,6.0757]
["bitfinex","SOLUSD",1721113297933,6.4509,155.02,154.92,6.0757]
["bitfinex","SOLUSD",1721113298127,44.4743647,155.07,154.93,20.0]
["bitfinex","SOLUSD",1721113298541,6.4504,155.03,154.93,20.0]
["bitfinex","SOLUSD",1721113298734,6.4503,155.04,154.93,20.0]
["bitfinex","SOLUSD",1721113298935,44.4743647,155.07,154.93,20.0]
["bitfinex","SOLUSD",1721113299131,44.4743647,155.07,154.94,0.67642831]
["bitfinex","SOLUSD",1721113299366,44.4743647,155.07,154.93,20.0]
["bitfinex","SOLUSD",1721113299557,6.45,155.04,154.93,20.0]
["bitfinex","SOLUSD",1721113299734,6.4503,155.03,154.93,20.0]
["bitfinex","SOLUSD",1721113300052,44.4743647,155.07,154.93,20.0]
["bitfinex","SOLUSD",1721113300554,44.4743647,155.07,154.93,49.5]
["bitfinex","SOLUSD",1721113300854,0.7943647,155.07,154.93,49.5]
["bitfinex","SOLUSD",1721113301372,0.7943647,155.07,154.96,19.5]
["bitfinex","SOLUSD",1721113301703,0.7943647,155.07,154.97,57.25657422]
["bitfinex","SOLUSD",1721113301830,0.7943647,155.07,154.97,55.9668]
["bitfinex","SOLUSD",1721113302029,0.7943647,155.07,154.97,36.4668]
["bitfinex","SOLUSD",1721113302267,0.7943647,155.07,154.98,1.28979434]
["bitfinex","SOLUSD",1721113302554,0.7943647,155.07,154.97,36.4668]
["bitfinex","SOLUSD",1721113303259,0.7943647,155.07,154.98,1.28995262]
["bitfinex","SOLUSD",1721113303456,0.7943647,155.07,154.98,21.28995262]
["bitfinex","SOLUSD",1721113303633,0.7943647,155.07,154.99,20.0]
["bitfinex","SOLUSD",1721113303833,0.7943647,155.07,155.0,1.28970246]
["bitfinex","SOLUSD",1721113304036,0.7943647,155.07,154.99,20.0]
["bitfinex","SOLUSD",1721113304238,0.7943647,155.07,154.98,39.5]
["bitfinex","SOLUSD",1721113304640,0.7943647,155.07,154.99,1.28970289]
["bitfinex","SOLUSD",1721113304847,0.7943647,155.07,155.0,25.5178]
["bitfinex","SOLUSD",1721113305149,0.7943647,155.07,155.01,39.5]
["bitfinex","SOLUSD",1721113305956,0.7943647,155.07,155.01,20.0]
["bitfinex","SOLUSD",1721113306157,0.7943647,155.07,155.0,6.0178]
["bitfinex","SOLUSD",1721113307633,0.7943647,155.07,154.95,6.0142]
["bitfinex","SOLUSD",1721113307990,0.7943647,155.07,154.95,25.5142]
["bitfinex","SOLUSD",1721113309076,0.7943647,155.07,154.96,39.5]
["bitfinex","SOLUSD",1721113309488,0.7943647,155.07,154.96,49.5]
["bitfinex","SOLUSD",1721113309690,0.7943647,155.07,154.96,39.5]
["bitfinex","SOLUSD",1721113309983,0.7943647,155.07,154.96,49.5]
["bitfinex","SOLUSD",1721113310187,0.7943647,155.07,155.0,19.5]
["bitfinex","SOLUSD",1721113310359,0.7943647,155.07,155.01,20.0]
["bitfinex","SOLUSD",1721113311069,0.7943647,155.07,154.99,20.0]
["bitfinex","SOLUSD",1721113311365,0.7943647,155.07,155.01,19.5]
["bitfinex","SOLUSD",1721113311567,0.7943647,155.07,155.03,19.5]
["bitfinex","SOLUSD",1721113312085,0.7943647,155.07,155.05,19.5]
["bitfinex","SOLUSD",1721113312299,0.7943647,155.22,155.06,46.0322]
["bitfinex","SOLUSD",1721113312589,0.7943647,155.22,155.06,26.5322]
["bitfinex","SOLUSD",1721113312590,6.4429,155.21,155.06,26.5322]
["bitfinex","SOLUSD",1721113312892,44.4743647,155.22,155.06,26.5322]
["bitfinex","SOLUSD",1721113313084,16.1074,155.21,155.06,26.5322]
["bitfinex","SOLUSD",1721113313289,51.21717605,155.22,155.06,26.5322]
["bitfinex","SOLUSD",1721113313457,6.4441,155.18,155.06,26.5322]
["bitfinex","SOLUSD",1721113313985,0.7943647,155.22,155.14,19.5]
["bitfinex","SOLUSD",1721113314154,0.7943647,155.22,155.15,46.107]
["bitfinex","SOLUSD",1721113314558,0.7943647,155.22,155.16,1.28826535]
["bitfinex","SOLUSD",1721113314788,0.7943647,155.22,155.15,26.607]
["bitfinex","SOLUSD",1721113315970,0.7943647,155.22,155.15,46.107]
["bitfinex","SOLUSD",1721113316169,0.7943647,155.22,155.16,0.42672765]
["bitfinex","SOLUSD",1721113316368,0.7943647,155.22,155.17,1.28830016]
["bitfinex","SOLUSD",1721113316696,0.7943647,155.22,155.08,15.8949]
["bitfinex","SOLUSD",1721113317277,0.7943647,155.22,155.09,19.5]
["bitfinex","SOLUSD",1721113317586,0.7943647,155.22,155.08,15.8949]
["bitfinex","SOLUSD",1721113317765,20.7943647,155.22,155.08,15.8949]
["bitfinex","SOLUSD",1721113317972,36.9006647,155.22,155.08,15.8949]
["bitfinex","SOLUSD",1721113318194,43.68,155.2,155.06,16.0816]
["bitfinex","SOLUSD",1721113318362,27.2369647,155.22,155.09,1.28926598]
["bitfinex","SOLUSD",1721113318563,0.7943647,155.22,155.06,6.0816]
["bitfinex","SOLUSD",1721113319084,6.4437,155.19,155.06,6.0816]
["bitfinex","SOLUSD",1721113319292,50.1234,155.2,155.06,6.0816]
["bitfinex","SOLUSD",1721113319596,6.4445,155.18,155.06,6.0816]
["bitfinex","SOLUSD",1721113319882,6.4449,155.17,155.07,1.28912789]
["bitfinex","SOLUSD",1721113320089,43.68,155.2,155.07,1.28912789]
["bitfinex","SOLUSD",1721113320264,6.4468,155.12,155.06,6.0816]
["bitfinex","SOLUSD",1721113320590,59.7916,155.17,155.02,16.3372]
["bitfinex","SOLUSD",1721113320889,20.0,155.16,155.02,35.8372]
["bitfinex","SOLUSD",1721113321268,43.68,155.18,155.04,19.5]
["bitfinex","SOLUSD",1721113321467,16.108,155.21,155.02,16.3372]
["bitfinex","SOLUSD",1721113321765,43.68,155.16,155.03,1.28835565]
["bitfinex","SOLUSD",1721113321985,43.68,155.16,155.02,16.3372]
["bitfinex","SOLUSD",1721113322294,43.68,155.17,155.02,16.3372]
["bitfinex","SOLUSD",1721113322492,43.68,155.17,155.03,1.28958008]
["bitfinex","SOLUSD",1721113322677,43.68,155.14,155.01,6.4167]
["bitfinex","SOLUSD",1721113322882,43.68,155.11,154.96,16.6581]
["bitfinex","SOLUSD",1721113323085,6.4496,155.05,154.96,22.9141]
["bitfinex","SOLUSD",1721113323283,43.68,155.08,154.96,22.9141]
["bitfinex","SOLUSD",1721113324199,6.4502,155.04,154.96,6.256]
["bitfinex","SOLUSD",1721113324391,43.68,155.06,154.96,6.256]
["bitfinex","SOLUSD",1721113324700,43.68,155.03,154.91,6.0973]
["bitfinex","SOLUSD",1721113324901,43.68,155.0,154.91,6.0973]
["bitfinex","SOLUSD",1721113325201,6.4532,154.96,154.86,6.4317]
["bitfinex","SOLUSD",1721113325381,43.68,154.97,154.86,6.4317]
["bitfinex","SOLUSD",1721113325579,43.68,155.0,154.86,6.4317]
["bitfinex","SOLUSD",1721113325783,6.4538,154.95,154.86,6.4317]
["bitfinex","SOLUSD",1721113325999,43.68,154.97,154.86,6.4317]
["bitfinex","SOLUSD",1721113326585,43.68,155.0,154.87,1.29095306]
["bitfinex","SOLUSD",1721113326803,43.68,155.03,154.87,20.79095306]
["bitfinex","SOLUSD",1721113326996,43.68,155.03,154.89,19.5]
["bitfinex","SOLUSD",1721113327194,6.433,155.1,154.9,50.79035598]
["bitfinex","SOLUSD",1721113327195,43.68,155.06,154.9,50.79035598]
["bitfinex","SOLUSD",1721113327379,6.45,155.04,154.9,19.5]
["bitfinex","SOLUSD",1721113327582,43.68,155.06,154.91,39.5]
["bitfinex","SOLUSD",1721113327906,6.4488,155.07,154.93,19.5]
["bitfinex","SOLUSD",1721113328202,43.68,155.09,154.95,25.5204]
["bitfinex","SOLUSD",1721113328408,43.68,155.09,154.96,20.0]
["bitfinex","SOLUSD",1721113328579,6.45,155.04,154.96,20.0]
["bitfinex","SOLUSD",1721113328776,50.1295,155.05,154.96,20.0]
["bitfinex","SOLUSD",1721113328990,50.1298,155.05,154.96,20.0]
["bitfinex","SOLUSD",1721113329191,6.7491859,155.09,154.97,1.27996478]
["bitfinex","SOLUSD",1721113329409,20.0,155.08,154.96,20.0]
["bitfinex","SOLUSD",1721113329581,43.68,155.12,154.96,39.5]
["bitfinex","SOLUSD",1721113329907,43.68,155.12,154.98,19.5]
["bitfinex","SOLUSD",1721113330087,43.68,155.12,154.99,20.0]
["bitfinex","SOLUSD",1721113330405,43.68,155.15,155.0,1.28881844]
["bitfinex","SOLUSD",1721113330607,43.68,155.15,154.99,20.0]
["bitfinex","SOLUSD",1721113330794,43.68,155.15,154.99,49.5]
["bitfinex","SOLUSD",1721113331115,63.18,155.15,154.99,20.0]
["bitfinex","SOLUSD",1721113331411,50.1266,155.12,154.98,20.0]
["bitfinex","SOLUSD",1721113331775,6.4502,155.04,154.95,6.0204]
["bitfinex","SOLUSD",1721113332086,43.68,155.06,154.95,6.0204]
["bitfinex","SOLUSD",1721113332504,6.4513,155.01,154.9,16.4501]
["bitfinex","SOLUSD",1721113332677,43.68,155.0,154.9,16.4501]
["bitfinex","SOLUSD",1721113332872,43.68,155.03,154.9,16.4501]
["bitfinex","SOLUSD",1721113333305,43.68,155.06,154.9,16.4501]
["bitfinex","SOLUSD",1721113333609,43.68,155.03,154.9,16.4501]
["bitfinex","SOLUSD",1721113333788,6.4508,155.02,154.9,16.4501]
["bitfinex","SOLUSD",1721113333990,20.0,155.05,154.9,16.4501]
["bitfinex","SOLUSD",1721113334179,43.68,155.03,154.9,16.4501]
["bitfinex","SOLUSD",1721113334380,26.4508,155.02,154.91,0.67917108]
["bitfinex","SOLUSD",1721113334593,26.4508,155.02,154.9,16.4501]
["bitfinex","SOLUSD",1721113334594,20.0,155.02,154.9,16.4501]
["bitfinex","SOLUSD",1721113334801,20.0,155.02,154.9,35.9501]
["bitfinex","SOLUSD",1721113334978,43.68,155.03,154.9,45.9501]
["bitfinex","SOLUSD",1721113335187,43.68,155.06,154.9,35.9501]
["bitfinex","SOLUSD",1721113335502,6.4508,155.02,154.91,20.0]
["bitfinex","SOLUSD",1721113335688,6.4505,155.03,154.91,20.0]
["bitfinex","SOLUSD",1721113335886,6.45,155.04,154.91,20.0]
["bitfinex","SOLUSD",1721113336092,63.18,155.06,154.91,20.0]
["bitfinex","SOLUSD",1721113336294,43.68,155.03,154.9,16.4501]
["bitfinex","SOLUSD",1721113336493,6.4529,154.97,154.9,16.4501]
["bitfinex","SOLUSD",1721113336693,6.4522,154.99,154.9,16.4501]
["bitfinex","SOLUSD",1721113336905,43.68,154.96,154.89,6.1611]
["bitfinex","SOLUSD",1721113337384,19.5,155.0,154.89,6.1611]
["bitfinex","SOLUSD",1721113337385,43.68,154.99,154.89,6.1611]
["bitfinex","SOLUSD",1721113337585,6.455,154.92,154.83,6.0362]
["bitfinex","SOLUSD",1721113337792,43.68,154.96,154.77,16.2233]
["bitfinex","SOLUSD",1721113337793,43.68,154.9,154.77,22.2595]
["bitfinex","SOLUSD",1721113338006,6.4566,154.88,154.77,22.2595]
["bitfinex","SOLUSD",1721113338208,50.1361,154.9,154.77,22.2595]
["bitfinex","SOLUSD",1721113338424,20.0,154.89,154.77,22.2595]
["bitfinex","SOLUSD",1721113338782,43.68,154.9,154.77,22.2595]
["bitfinex","SOLUSD",1721113339724,43.68,154.87,154.77,22.2595]
["bitfinex","SOLUSD",1721113339904,43.68,154.87,154.77,6.0362]
["bitfinex","SOLUSD",1721113340982,43.68,154.84,154.77,6.0362]
["bitfinex","SOLUSD",1721113341320,43.68,154.84,154.68,0.7943647]
["bitfinex","SOLUSD",1721113341321,43.68,154.81,154.68,7.0855647]
["bitfinex","SOLUSD",1721113341622,20.0,154.8,154.68,7.0855647]
["bitfinex","SOLUSD",1721113341980,20.0,154.8,154.68,8.37800786]
["bitfinex","SOLUSD",1721113342295,43.68,154.84,154.68,7.0855647]
["bitfinex","SOLUSD",1721113342513,20.0,154.83,154.68,7.0855647]
["bitfinex","SOLUSD",1721113342801,43.68,154.81,154.68,7.0855647]
["bitfinex","SOLUSD",1721113343206,6.4606,154.79,154.68,7.0855647]
["bitfinex","SOLUSD",1721113343406,43.68,154.81,154.68,7.0855647]
["bitfinex","SOLUSD",1721113343407,6.4608,154.78,154.68,7.0855647]
["bitfinex","SOLUSD",1721113343615,43.68,154.81,154.69,1.29269492]
["bitfinex","SOLUSD",1721113343995,43.68,154.81,154.68,7.0855647]
["bitfinex","SOLUSD",1721113344208,6.4603,154.79,154.68,7.0855647]
["bitfinex","SOLUSD",1721113344387,50.1409,154.78,154.68,7.0855647]
["bitfinex","SOLUSD",1721113344700,43.68,154.78,154.68,7.0855647]
["bitfinex","SOLUSD",1721113345021,43.68,154.78,154.69,1.29266328]
["bitfinex","SOLUSD",1721113345207,43.68,154.78,154.68,7.0855647]
["bitfinex","SOLUSD",1721113345380,16.145,154.85,154.69,1.29081556]
["bitfinex","SOLUSD",1721113345381,43.68,154.81,154.69,1.29081556]
["bitfinex","SOLUSD",1721113345806,43.68,154.81,154.69,1.29254422]
["bitfinex","SOLUSD",1721113346421,43.68,154.81,154.69,21.29254422]
["bitfinex","SOLUSD",1721113346740,43.68,154.81,154.68,7.0855647]
["bitfinex","SOLUSD",1721113346931,43.68,154.81,154.69,20.0]
["bitfinex","SOLUSD",1721113347135,43.68,154.84,154.7,1.29233472]
["bitfinex","SOLUSD",1721113347513,43.68,154.84,154.69,20.0]
["bitfinex","SOLUSD",1721113348147,43.68,154.9,154.73,10.0]
["bitfinex","SOLUSD",1721113348437,43.68,154.93,154.77,19.5]
["bitfinex","SOLUSD",1721113348641,43.68,154.93,154.74,20.0]
["bitfinex","SOLUSD",1721113348934,43.68,154.93,154.76,19.5]
["bitfinex","SOLUSD",1721113348935,50.1345,154.93,154.76,19.5]
["bitfinex","SOLUSD",1721113349135,50.1345,154.93,154.78,26.0964]
["bitfinex","SOLUSD",1721113349136,43.68,154.93,154.78,26.0964]
["bitfinex","SOLUSD",1721113349309,43.68,154.96,154.79,40.78990792]
["bitfinex","SOLUSD",1721113349649,43.68,154.92,154.79,20.0]
["bitfinex","SOLUSD",1721113349815,6.4563,154.89,154.79,20.0]
["bitfinex","SOLUSD",1721113350013,6.4553,154.91,154.79,20.0]
["bitfinex","SOLUSD",1721113350325,6.4558,154.9,154.79,20.0]
["bitfinex","SOLUSD",1721113350928,50.1362,154.89,154.79,20.0]
["bitfinex","SOLUSD",1721113351106,43.68,154.89,154.79,20.0]
["bitfinex","SOLUSD",1721113351323,43.68,154.92,154.79,20.0]
["bitfinex","SOLUSD",1721113351541,43.68,154.92,154.8,1.012526]
["bitfinex","SOLUSD",1721113351838,43.68,154.92,154.79,20.0]
["bitfinex","SOLUSD",1721113352021,50.135,154.92,154.79,20.0]
["bitfinex","SOLUSD",1721113352227,43.68,154.92,154.79,20.0]
["bitfinex","SOLUSD",1721113352421,43.68,154.89,154.79,20.0]
["bitfinex","SOLUSD",1721113352833,43.68,154.89,154.8,1.29176226]
["bitfinex","SOLUSD",1721113353234,43.68,154.92,154.79,20.0]
["bitfinex","SOLUSD",1721113353743,6.4561,154.9,154.79,20.0]
["bitfinex","SOLUSD",1721113353930,6.4553,154.91,154.79,20.0]
["bitfinex","SOLUSD",1721113354129,6.4554,154.91,154.79,20.0]
["bitfinex","SOLUSD",1721113354348,43.68,154.92,154.79,20.0]
["bitfinex","SOLUSD",1721113354518,43.68,154.89,154.78,6.5964]
["bitfinex","SOLUSD",1721113355025,43.68,154.86,154.72,15.0526]
["bitfinex","SOLUSD",1721113355227,20.0,154.88,154.72,21.1718]
["bitfinex","SOLUSD",1721113355437,20.0,154.88,154.72,40.6718]
["bitfinex","SOLUSD",1721113355750,20.0,154.88,154.73,0.86077011]
["bitfinex","SOLUSD",1721113355937,20.0,154.89,154.74,1.28471648]
["bitfinex","SOLUSD",1721113356137,6.4565,154.89,154.72,40.6718]
["bitfinex","SOLUSD",1721113356461,20.0,154.9,154.72,50.6718]
["bitfinex","SOLUSD",1721113356620,43.68,154.91,154.74,29.5]
["bitfinex","SOLUSD",1721113356821,50.43475332,154.96,154.77,19.5]
["bitfinex","SOLUSD",1721113356822,43.68,154.94,154.77,19.5]
["bitfinex","SOLUSD",1721113357123,43.68,154.94,154.78,21.29149449]
["bitfinex","SOLUSD",1721113357124,50.1343,154.94,154.78,21.29149449]
["bitfinex","SOLUSD",1721113357355,43.68,154.94,154.78,40.79149449]
["bitfinex","SOLUSD",1721113357715,50.1331,154.97,154.78,50.79149449]
["bitfinex","SOLUSD",1721113357918,6.4523,154.99,154.83,21.8929]
["bitfinex","SOLUSD",1721113358218,6.4523,154.99,154.84,21.29101364]
["bitfinex","SOLUSD",1721113358219,43.68,154.99,154.84,21.29101364]
["bitfinex","SOLUSD",1721113358423,32.71080451,154.98,154.84,21.29101364]
["bitfinex","SOLUSD",1721113358637,32.71080451,154.98,154.84,20.0]
["bitfinex","SOLUSD",1721113358828,39.42900022,154.96,154.84,20.0]
["bitfinex","SOLUSD",1721113359033,32.97560022,154.96,154.84,20.0]
["bitfinex","SOLUSD",1721113359341,6.4538,154.95,154.84,20.0]
["bitfinex","SOLUSD",1721113359520,76.65560022,154.96,154.84,20.0]
["bitfinex","SOLUSD",1721113360328,6.4542,154.94,154.84,20.0]
["bitfinex","SOLUSD",1721113360544,20.0,154.95,154.84,20.0]
["bitfinex","SOLUSD",1721113360745,43.68,154.93,154.84,20.0]
["bitfinex","SOLUSD",1721113361850,76.65560022,154.96,154.84,20.0]
["bitfinex","SOLUSD",1721113362038,32.71080451,154.98,154.84,20.0]
["bitfinex","SOLUSD",1721113362355,6.4511,155.02,154.85,1.291015]
["bitfinex","SOLUSD",1721113362725,43.68,155.04,154.85,1.291015]
["bitfinex","SOLUSD",1721113363050,43.68,155.04,154.87,25.5304]
["bitfinex","SOLUSD",1721113363051,50.1299,155.04,154.87,25.5304]
["bitfinex","SOLUSD",1721113363356,43.68,155.04,154.9,19.5]
["bitfinex","SOLUSD",1721113363532,43.68,155.07,154.91,20.3900474]
["bitfinex","SOLUSD",1721113363846,6.4503,155.03,154.91,20.0]
["bitfinex","SOLUSD",1721113364050,43.68,155.04,154.89,15.769]
["bitfinex","SOLUSD",1721113364051,43.68,155.04,154.9,20.0]
["bitfinex","SOLUSD",1721113364421,6.4512,155.01,154.9,20.0]
["bitfinex","SOLUSD",1721113364625,6.4508,155.02,154.9,20.0]
["bitfinex","SOLUSD",1721113364826,6.4511,155.02,154.9,20.0]
["bitfinex","SOLUSD",1721113365033,43.68,155.04,154.9,20.0]
["bitfinex","SOLUSD",1721113365548,6.4496,155.05,154.91,1.29046046]
["bitfinex","SOLUSD",1721113365760,26.45,155.04,154.9,20.0]
["bitfinex","SOLUSD",1721113365945,43.68,155.06,154.91,1.29054475]
["bitfinex","SOLUSD",1721113366259,43.68,155.06,154.92,6.0304]
["bitfinex","SOLUSD",1721113366463,43.68,155.06,154.93,21.29033234]
["bitfinex","SOLUSD",1721113366825,43.68,155.06,154.93,20.0]
["bitfinex","SOLUSD",1721113367834,9.06805817,155.14,154.97,10.0]
["bitfinex","SOLUSD",1721113368073,6.4449,155.17,155.0,19.5]
["bitfinex","SOLUSD",1721113368244,43.68,155.18,155.05,15.769]
["bitfinex","SOLUSD",1721113368439,50.1244,155.18,155.06,20.0]
["bitfinex","SOLUSD",1721113368641,6.4447,155.17,155.06,20.0]
["bitfinex","SOLUSD",1721113368976,63.18,155.18,155.06,20.0]
["bitfinex","SOLUSD",1721113369177,6.4456,155.15,155.06,20.0]
["bitfinex","SOLUSD",1721113369479,6.4447,155.17,155.06,20.0]
["bitfinex","SOLUSD",1721113369645,6.4446,155.17,155.06,20.0]
["bitfinex","SOLUSD",1721113370043,43.68,155.18,155.06,20.0]
["bitfinex","SOLUSD",1721113370568,43.68,155.21,155.06,20.0]
["bitfinex","SOLUSD",1721113370760,6.4434,155.2,155.06,20.0]
["bitfinex","SOLUSD",1721113370966,43.68,155.18,155.06,20.0]
["bitfinex","SOLUSD",1721113371975,50.1241,155.18,155.06,20.0]
["bitfinex","SOLUSD",1721113372269,43.68,155.18,155.06,20.0]
["bitfinex","SOLUSD",1721113372479,6.4433,155.2,155.06,20.0]
["bitfinex","SOLUSD",1721113372673,43.68,155.21,155.06,20.0]
["bitfinex","SOLUSD",1721113372847,6.444,155.19,155.06,20.0]
["bitfinex","SOLUSD",1721113373164,6.4442,155.18,155.06,20.0]
["bitfinex","SOLUSD",1721113373368,6.4446,155.17,155.06,20.0]
["bitfinex","SOLUSD",1721113373569,63.18,155.18,155.05,15.769]
["bitfinex","SOLUSD",1721113373747,6.4462,155.13,155.05,15.769]
["bitfinex","SOLUSD",1721113374172,50.1256,155.15,155.05,15.769]
["bitfinex","SOLUSD",1721113374381,26.4458,155.14,155.05,15.769]
["bitfinex","SOLUSD",1721113374673,20.0,155.14,155.05,15.769]
["bitfinex","SOLUSD",1721113374843,43.68,155.12,155.05,15.769]
["bitfinex","SOLUSD",1721113375044,43.68,155.09,155.04,6.0304]
["bitfinex","SOLUSD",1721113375362,43.68,155.09,154.99,6.4711]
["bitfinex","SOLUSD",1721113375567,20.0,155.08,154.99,6.4711]
["bitfinex","SOLUSD",1721113375776,6.4498,155.05,154.99,6.4711]
["bitfinex","SOLUSD",1721113375958,20.0,155.04,154.99,6.4711]
["bitfinex","SOLUSD",1721113376552,20.0,155.05,154.99,6.4711]
["bitfinex","SOLUSD",1721113376754,26.4496,155.05,154.99,6.4711]
["bitfinex","SOLUSD",1721113376958,20.0,155.05,154.99,6.4711]
["bitfinex","SOLUSD",1721113377472,6.4499,155.04,154.99,6.4711]
["bitfinex","SOLUSD",1721113377672,20.0,155.05,154.99,6.4711]
["bitfinex","SOLUSD",1721113377969,50.1282,155.09,154.99,6.4711]
["bitfinex","SOLUSD",1721113378178,43.68,155.09,154.99,6.4711]
["bitfinex","SOLUSD",1721113378558,50.128,155.09,154.99,6.4711]
["bitfinex","SOLUSD",1721113378745,16.1112,155.17,154.99,6.4711]
["bitfinex","SOLUSD",1721113378946,16.1112,155.17,155.0,20.0]
["bitfinex","SOLUSD",1721113378947,43.68,155.13,155.0,20.0]
["bitfinex","SOLUSD",1721113379260,6.4471,155.11,155.0,20.0]
["bitfinex","SOLUSD",1721113379455,43.68,155.13,155.0,20.0]
["bitfinex","SOLUSD",1721113379665,6.4466,155.12,155.0,20.0]
["bitfinex","SOLUSD",1721113379870,6.4471,155.11,155.0,20.0]
["bitfinex","SOLUSD",1721113380376,6.4467,155.12,155.0,20.0]
["bitfinex","SOLUSD",1721113380578,6.4482,155.09,155.0,20.0]
["bitfinex","SOLUSD",1721113380781,43.68,155.13,155.0,20.0]
["bitfinex","SOLUSD",1721113381163,6.4469,155.12,155.0,20.0]
["bitfinex","SOLUSD",1721113381374,26.4471,155.11,155.0,20.0]
["bitfinex","SOLUSD",1721113381668,20.0,155.11,155.0,20.0]
["bitfinex","SOLUSD",1721113381873,26.447,155.11,155.0,20.0]
["bitfinex","SOLUSD",1721113382181,6.4479,155.09,155.0,20.0]
["bitfinex","SOLUSD",1721113382379,43.68,155.1,154.99,6.4711]
["bitfinex","SOLUSD",1721113382547,20.0,155.09,154.99,6.4711]
["bitfinex","SOLUSD",1721113382753,6.4487,155.07,154.99,6.4711]
["bitfinex","SOLUSD",1721113382972,6.4483,155.08,154.99,6.4711]
["bitfinex","SOLUSD",1721113383175,26.4479,155.09,154.99,6.4711]
["bitfinex","SOLUSD",1721113383386,20.0,155.09,154.99,6.4711]
["bitfinex","SOLUSD",1721113383679,6.4486,155.08,154.99,6.4711]
["bitfinex","SOLUSD",1721113383885,43.68,155.06,154.99,6.4711]
["bitfinex","SOLUSD",1721113384085,6.451,155.02,154.99,6.4711]
["bitfinex","SOLUSD",1721113384261,43.68,155.0,154.93,6.198]
["bitfinex","SOLUSD",1721113384580,50.1329,154.97,154.93,6.198]
["bitfinex","SOLUSD",1721113384761,43.68,154.97,154.87,6.198]
["bitfinex","SOLUSD",1721113385097,43.68,154.94,154.87,6.198]
["bitfinex","SOLUSD",1721113385563,43.68,154.91,154.87,6.198]
["bitfinex","SOLUSD",1721113385877,50.1345,154.94,154.8,6.6507]
["bitfinex","SOLUSD",1721113386182,26.4546,154.93,154.8,6.6507]
["bitfinex","SOLUSD",1721113386355,20.0,154.93,154.8,6.6507]
["bitfinex","SOLUSD",1721113386558,20.0,154.93,154.8,26.1507]
["bitfinex","SOLUSD",1721113386808,50.1328,154.97,154.8,26.1507]
["bitfinex","SOLUSD",1721113386991,43.68,155.0,154.82,19.5]
["bitfinex","SOLUSD",1721113387279,20.0,154.99,154.82,19.5]
["bitfinex","SOLUSD",1721113387478,43.68,155.0,154.85,19.5]
["bitfinex","SOLUSD",1721113387689,43.68,155.04,154.87,6.3167]
["bitfinex","SOLUSD",1721113387864,43.68,155.04,154.88,20.0]
["bitfinex","SOLUSD",1721113388061,43.68,155.04,154.89,16.35297714]
["bitfinex","SOLUSD",1721113388391,63.18,155.04,154.9,20.0]
["bitfinex","SOLUSD",1721113388569,63.18,155.04,154.89,15.065]
["bitfinex","SOLUSD",1721113388570,19.5,155.02,154.89,15.065]
["bitfinex","SOLUSD",1721113388764,43.68,155.04,154.9,20.0]
["bitfinex","SOLUSD",1721113388980,6.4508,155.02,154.9,20.0]
["bitfinex","SOLUSD",1721113389168,43.68,155.03,154.9,20.0]
["bitfinex","SOLUSD",1721113389362,6.4516,155.0,154.9,20.0]
["bitfinex","SOLUSD",1721113389571,20.0,155.02,154.89,15.065]
["bitfinex","SOLUSD",1721113389572,6.4545,154.93,154.89,15.065]
["bitfinex","SOLUSD",1721113389767,43.68,154.97,154.87,6.3167]
["bitfinex","SOLUSD",1721113390358,63.18,154.94,154.83,16.0722]
["bitfinex","SOLUSD",1721113390578,50.1353,154.91,154.83,16.0722]
["bitfinex","SOLUSD",1721113390883,6.4553,154.92,154.83,16.0722]
["bitfinex","SOLUSD",1721113391094,6.4554,154.91,154.83,16.0722]
["bitfinex","SOLUSD",1721113391304,19.5,154.93,154.83,16.0722]
["bitfinex","SOLUSD",1721113391583,50.1354,154.91,154.83,16.0722]
["bitfinex","SOLUSD",1721113391795,20.0,154.92,154.83,16.0722]
["bitfinex","SOLUSD",1721113392085,43.68,154.9,154.83,16.0722]
["bitfinex","SOLUSD",1721113392294,43.68,154.9,154.82,6.1412]
["bitfinex","SOLUSD",1721113392983,50.1358,154.9,154.82,6.1412]
["bitfinex","SOLUSD",1721113393184,6.4566,154.88,154.82,6.1412]
["bitfinex","SOLUSD",1721113393384,26.4571,154.87,154.82,6.1412]
["bitfinex","SOLUSD",1721113393597,43.68,154.9,154.82,6.1412]
["bitfinex","SOLUSD",1721113393779,50.1359,154.9,154.82,6.1412]
["bitfinex","SOLUSD",1721113394163,43.68,154.9,154.82,6.1412]
["bitfinex","SOLUSD",1721113394394,6.4562,154.89,154.82,6.1412]
["bitfinex","SOLUSD",1721113394594,43.68,154.9,154.82,6.1412]
["bitfinex","SOLUSD",1721113394773,6.457,154.87,154.82,6.1412]
["bitfinex","SOLUSD",1721113395085,43.68,154.9,154.82,6.1412]
["bitfinex","SOLUSD",1721113395478,6.4575,154.86,154.82,6.1412]
["bitfinex","SOLUSD",1721113395665,6.4575,154.86,154.75,15.8781]
["bitfinex","SOLUSD",1721113395867,6.4591,154.82,154.75,15.8781]
["bitfinex","SOLUSD",1721113396062,43.68,154.84,154.75,15.8781]
["bitfinex","SOLUSD",1721113396063,43.68,154.84,154.76,1.29233531]
["bitfinex","SOLUSD",1721113396287,43.68,154.84,154.75,15.8781]
["bitfinex","SOLUSD",1721113397195,43.68,154.84,154.76,1.29209752]
["bitfinex","SOLUSD",1721113397794,43.68,154.84,154.75,15.8781]
["bitfinex","SOLUSD",1721113397974,9.03501142,154.88,154.76,20.0]
["bitfinex","SOLUSD",1721113399064,9.03501142,154.88,154.77,1.29179204]
["bitfinex","SOLUSD",1721113399271,6.457,154.87,154.76,20.0]
["bitfinex","SOLUSD",1721113399471,6.4578,154.86,154.76,20.0]
["bitfinex","SOLUSD",1721113399671,6.4574,154.86,154.76,20.0]
["bitfinex","SOLUSD",1721113399868,6.4582,154.85,154.76,20.0]
["bitfinex","SOLUSD",1721113400087,6.4595,154.82,154.75,15.8781]
["bitfinex","SOLUSD",1721113400398,6.4587,154.83,154.75,15.8781]
["bitfinex","SOLUSD",1721113400607,6.4593,154.82,154.75,15.8781]
["bitfinex","SOLUSD",1721113400902,6.4596,154.81,154.75,15.8781]
["bitfinex","SOLUSD",1721113401102,6.46,154.8,154.73,6.3471]
["bitfinex","SOLUSD",1721113401393,43.68,154.84,154.73,6.3471]
["bitfinex","SOLUSD",1721113401599,20.0,154.83,154.73,6.3471]
["bitfinex","SOLUSD",1721113401821,6.4591,154.82,154.73,6.3471]
["bitfinex","SOLUSD",1721113401997,20.0,154.83,154.73,6.3471]
["bitfinex","SOLUSD",1721113402295,6.4587,154.83,154.73,6.3471]
["bitfinex","SOLUSD",1721113402507,43.68,154.84,154.74,20.0]
["bitfinex","SOLUSD",1721113402881,43.68,154.9,154.75,1.29188742]
["bitfinex","SOLUSD",1721113403114,6.4575,154.86,154.74,20.0]
["bitfinex","SOLUSD",1721113403406,6.4565,154.89,154.74,20.0]
["bitfinex","SOLUSD",1721113403703,15.49161142,154.88,154.74,20.0]
["bitfinex","SOLUSD",1721113404076,6.4572,154.87,154.74,20.0]
["bitfinex","SOLUSD",1721113405004,6.4581,154.85,154.74,20.0]
["bitfinex","SOLUSD",1721113405208,9.03501142,154.88,154.74,20.0]
["bitfinex","SOLUSD",1721113405209,43.68,154.87,154.74,20.0]
["bitfinex","SOLUSD",1721113405386,6.4587,154.83,154.73,6.3471]
["bitfinex","SOLUSD",1721113405579,43.68,154.87,154.73,6.3471]
["bitfinex","SOLUSD",1721113405779,6.4582,154.85,154.73,6.3471]
["bitfinex","SOLUSD",1721113405983,20.0,154.84,154.73,6.3471]
["bitfinex","SOLUSD",1721113406184,50.1373,154.87,154.73,6.3471]
["bitfinex","SOLUSD",1721113406395,43.68,154.87,154.73,25.7671]
["bitfinex","SOLUSD",1721113406579,6.4579,154.85,154.73,6.3471]
["bitfinex","SOLUSD",1721113407095,20.0,154.86,154.73,6.3471]
["bitfinex","SOLUSD",1721113407603,6.4587,154.83,154.74,20.0]
["bitfinex","SOLUSD",1721113407806,43.68,154.83,154.73,6.3471]
["bitfinex","SOLUSD",1721113408007,6.4601,154.8,154.73,6.3471]
["bitfinex","SOLUSD",1721113408306,43.68,154.83,154.73,6.3471]
["bitfinex","SOLUSD",1721113408307,6.4604,154.79,154.73,6.3471]
["bitfinex","SOLUSD",1721113408602,43.68,154.83,154.73,6.3471]
["bitfinex","SOLUSD",1721113408787,6.4603,154.8,154.73,6.3471]
["bitfinex","SOLUSD",1721113408990,63.1,154.83,154.73,6.3471]
["bitfinex","SOLUSD",1721113409194,6.4616,154.76,154.73,6.3471]
["bitfinex","SOLUSD",1721113409589,6.4612,154.77,154.73,6.3471]
["bitfinex","SOLUSD",1721113409822,6.4608,154.78,154.73,6.3471]
["bitfinex","SOLUSD",1721113409995,6.4613,154.77,154.73,6.3471]
["bitfinex","SOLUSD",1721113410312,6.4608,154.78,154.73,6.3471]
["bitfinex","SOLUSD",1721113410810,6.4613,154.77,154.73,6.3471]
["bitfinex","SOLUSD",1721113411004,6.4616,154.76,154.73,6.3471]
["bitfinex","SOLUSD",1721113411210,6.4624,154.74,154.67,6.3937]
["bitfinex","SOLUSD",1721113411398,43.68,154.77,154.67,6.3937]
["bitfinex","SOLUSD",1721113411399,6.4621,154.75,154.67,6.3937]
["bitfinex","SOLUSD",1721113411710,43.68,154.74,154.67,6.3937]
["bitfinex","SOLUSD",1721113411900,6.4637,154.71,154.67,6.3937]
["bitfinex","SOLUSD",1721113412099,43.68,154.74,154.67,6.3937]
["bitfinex","SOLUSD",1721113412293,6.4638,154.71,154.67,6.3937]
["bitfinex","SOLUSD",1721113412814,43.68,154.74,154.67,6.3937]
["bitfinex","SOLUSD",1721113413103,50.1437,154.71,154.67,6.3937]
["bitfinex","SOLUSD",1721113413309,43.68,154.71,154.67,6.3937]
["bitfinex","SOLUSD",1721113413683,50.1437,154.71,154.67,6.3937]
["bitfinex","SOLUSD",1721113413884,63.1,154.71,154.61,6.085]
["bitfinex","SOLUSD",1721113414085,6.4645,154.69,154.61,6.085]
["bitfinex","SOLUSD",1721113414285,20.0,154.69,154.61,6.085]
["bitfinex","SOLUSD",1721113414486,26.4645,154.69,154.61,6.085]
["bitfinex","SOLUSD",1721113414716,20.0,154.69,154.61,6.085]
["bitfinex","SOLUSD",1721113415210,26.4645,154.69,154.61,6.085]
["bitfinex","SOLUSD",1721113415594,20.0,154.69,154.61,6.085]
["bitfinex","SOLUSD",1721113415902,26.4645,154.69,154.61,6.085]
["bitfinex","SOLUSD",1721113416302,50.1439,154.71,154.61,6.085]
["bitfinex","SOLUSD",1721113416490,43.68,154.71,154.62,20.0]
["bitfinex","SOLUSD",1721113416687,43.68,154.71,154.62,19.7822817]
["bitfinex","SOLUSD",1721113416899,50.1428,154.74,154.63,0.461896]
["bitfinex","SOLUSD",1721113417108,43.68,154.74,154.62,19.7822817]
["bitfinex","SOLUSD",1721113417314,63.1,154.74,154.62,19.7822817]
["bitfinex","SOLUSD",1721113417613,43.68,154.74,154.62,19.7822817]
["bitfinex","SOLUSD",1721113417800,20.0,154.73,154.62,19.7822817]
["bitfinex","SOLUSD",1721113417992,6.464,154.71,154.62,19.7822817]
["bitfinex","SOLUSD",1721113418194,20.0,154.73,154.62,19.7822817]
["bitfinex","SOLUSD",1721113418691,43.68,154.71,154.62,19.7822817]
["bitfinex","SOLUSD",1721113419016,43.68,154.71,154.61,6.085]
["bitfinex","SOLUSD",1721113419316,43.68,154.74,154.62,20.0]
["bitfinex","SOLUSD",1721113419900,50.1415,154.77,154.62,20.0]
["bitfinex","SOLUSD",1721113420104,50.1415,154.77,154.63,1.292849]
["bitfinex","SOLUSD",1721113420315,15.37307121,154.79,154.64,22.5505]
["bitfinex","SOLUSD",1721113420504,8.91237121,154.79,154.65,21.29263827]
["bitfinex","SOLUSD",1721113420714,8.91237121,154.79,154.66,19.42]
["bitfinex","SOLUSD",1721113420924,48.62308237,154.85,154.68,6.3207]
["bitfinex","SOLUSD",1721113420925,50.1382,154.84,154.68,6.3207]
["bitfinex","SOLUSD",1721113421137,43.68,154.84,154.69,20.93783191]
["bitfinex","SOLUSD",1721113421297,8.99397009,154.86,154.69,20.93783191]
["bitfinex","SOLUSD",1721113421298,8.99397009,154.86,154.7,22.5505]
["bitfinex","SOLUSD",1721113421498,8.99397009,154.86,154.71,20.93771067]
["bitfinex","SOLUSD",1721113421709,8.99397009,154.86,154.71,21.29213597]
["bitfinex","SOLUSD",1721113421907,15.45147009,154.86,154.71,21.29213597]
["bitfinex","SOLUSD",1721113422116,8.99397009,154.86,154.71,40.71213597]
["bitfinex","SOLUSD",1721113422325,8.99397009,154.86,154.72,6.3445]
["bitfinex","SOLUSD",1721113422625,8.99397009,154.86,154.73,20.0]
["bitfinex","SOLUSD",1721113423506,6.4582,154.85,154.73,20.0]
["bitfinex","SOLUSD",1721113423900,8.99397009,154.86,154.73,20.0]
["bitfinex","SOLUSD",1721113423901,15.45147009,154.86,154.73,20.0]
["bitfinex","SOLUSD",1721113424101,6.4582,154.85,154.73,20.0]
["bitfinex","SOLUSD",1721113424440,8.99397009,154.86,154.73,20.0]
["bitfinex","SOLUSD",1721113424598,6.4586,154.84,154.73,20.0]
["bitfinex","SOLUSD",1721113425208,8.99397009,154.86,154.73,20.0]
["bitfinex","SOLUSD",1721113425413,43.68,154.87,154.73,20.0]
["bitfinex","SOLUSD",1721113425922,50.1361,154.9,154.73,39.42]
["bitfinex","SOLUSD",1721113426096,43.68,154.9,154.74,41.90997651]
["bitfinex","SOLUSD",1721113426418,59.20364504,154.93,154.76,35.9963]
["bitfinex","SOLUSD",1721113426635,59.20364504,154.93,154.78,6.5763]
["bitfinex","SOLUSD",1721113426811,59.20364504,154.93,154.79,21.29149319]
["bitfinex","SOLUSD",1721113427128,59.20364504,154.93,154.8,1.29141009]
["bitfinex","SOLUSD",1721113427317,9.06884504,154.93,154.79,39.42]
["bitfinex","SOLUSD",1721113427532,43.68,154.96,154.82,6.0608]
["bitfinex","SOLUSD",1721113427713,59.8107,154.99,154.83,21.29127871]
["bitfinex","SOLUSD",1721113428021,59.8107,154.99,154.83,20.0]
["bitfinex","SOLUSD",1721113428234,43.68,154.99,154.84,1.29122579]
["bitfinex","SOLUSD",1721113428933,6.4528,154.98,154.83,39.42]
["bitfinex","SOLUSD",1721113429108,43.68,154.96,154.84,7.57258161]
["bitfinex","SOLUSD",1721113429308,6.4544,154.94,154.85,20.0]
["bitfinex","SOLUSD",1721113429622,6.4541,154.94,154.85,20.0]
["bitfinex","SOLUSD",1721113430140,43.68,154.96,154.85,20.0]
["bitfinex","SOLUSD",1721113430324,63.1,154.96,154.85,20.0]
["bitfinex","SOLUSD",1721113430634,43.68,154.93,154.84,6.2814]
["bitfinex","SOLUSD",1721113430933,20.0,154.92,154.84,6.2814]
["bitfinex","SOLUSD",1721113431108,6.4545,154.93,154.84,6.2814]
["bitfinex","SOLUSD",1721113431307,26.454,154.95,154.84,6.2814]
["bitfinex","SOLUSD",1721113431606,26.4538,154.95,154.84,6.2814]
["bitfinex","SOLUSD",1721113431926,6.4542,154.94,154.84,6.2814]
["bitfinex","SOLUSD",1721113432225,20.0,154.95,154.84,6.2814]
["bitfinex","SOLUSD",1721113432634,6.4548,154.93,154.84,6.2814]
["bitfinex","SOLUSD",1721113433632,20.0,154.95,154.84,6.2814]
["bitfinex","SOLUSD",1721113434228,22.5448647,155.07,154.85,39.42]
["bitfinex","SOLUSD",1721113434429,6.4515,155.01,154.85,20.0]
["bitfinex","SOLUSD",1721113434732,43.68,155.02,154.86,23.35295742]
["bitfinex","SOLUSD",1721113434927,50.1307,155.02,154.87,20.0]
["bitfinex","SOLUSD",1721113435135,43.68,155.02,154.88,1.29069096]
["bitfinex","SOLUSD",1721113435431,6.4503,155.03,154.88,1.29069096]
["bitfinex","SOLUSD",1721113435833,6.4503,155.03,154.89,6.1627]
["bitfinex","SOLUSD",1721113436036,43.68,155.05,154.9,21.29058609]
["bitfinex","SOLUSD",1721113436341,6.4501,155.04,154.9,21.29058609]
["bitfinex","SOLUSD",1721113436640,43.68,155.05,154.9,21.29058609]
["bitfinex","SOLUSD",1721113436641,43.68,155.05,154.91,19.42]
["bitfinex","SOLUSD",1721113436927,43.68,155.05,154.9,21.29058609]
["bitfinex","SOLUSD",1721113436928,43.68,155.05,154.92,20.0]
["bitfinex","SOLUSD",1721113437139,6.4503,155.04,154.92,20.0]
["bitfinex","SOLUSD",1721113437330,6.4504,155.03,154.92,20.0]
["bitfinex","SOLUSD",1721113437516,6.4504,155.03,154.9,20.0]
["bitfinex","SOLUSD",1721113437719,50.1298,155.05,154.9,20.0]
["bitfinex","SOLUSD",1721113438032,6.4504,155.03,154.9,20.0]
["bitfinex","SOLUSD",1721113438237,6.4503,155.04,154.9,20.0]
["bitfinex","SOLUSD",1721113438441,6.4505,155.03,154.9,20.0]
["bitfinex","SOLUSD",1721113438624,43.68,155.05,154.9,20.0]
["bitfinex","SOLUSD",1721113438943,20.0,155.04,154.9,20.0]
["bitfinex","SOLUSD",1721113439239,6.4512,155.01,154.9,20.0]
["bitfinex","SOLUSD",1721113439535,6.452,154.99,154.9,20.0]
["bitfinex","SOLUSD",1721113439717,43.68,155.02,154.9,20.0]
["bitfinex","SOLUSD",1721113439718,6.4516,155.0,154.9,20.0]
["bitfinex","SOLUSD",1721113439911,43.68,155.02,154.9,20.0]
["bitfinex","SOLUSD",1721113440108,39.42,155.04,154.91,1.29080566]
["bitfinex","SOLUSD",1721113440109,63.68,155.04,154.91,1.29080566]
["bitfinex","SOLUSD",1721113440313,63.68,155.04,154.9,20.0]
["bitfinex","SOLUSD",1721113440533,63.68,155.04,154.89,6.1627]
["bitfinex","SOLUSD",1721113440534,43.68,155.01,154.89,6.1627]
["bitfinex","SOLUSD",1721113440731,6.4546,154.93,154.89,6.1627]
["bitfinex","SOLUSD",1721113440938,43.68,154.95,154.89,6.1627]
["bitfinex","SOLUSD",1721113441411,43.68,154.98,154.89,6.1627]
["bitfinex","SOLUSD",1721113441609,50.1324,154.98,154.89,6.1627]
["bitfinex","SOLUSD",1721113441839,20.0,154.97,154.89,6.1627]
["bitfinex","SOLUSD",1721113442039,6.4517,155.0,154.89,6.1627]
["bitfinex","SOLUSD",1721113442226,50.1313,155.01,154.89,6.1627]
["bitfinex","SOLUSD",1721113442517,43.68,155.01,154.9,20.0]
["bitfinex","SOLUSD",1721113442736,59.8081,155.01,154.89,6.1627]
["bitfinex","SOLUSD",1721113443043,43.68,154.95,154.89,6.1627]
["bitfinex","SOLUSD",1721113443210,59.8113,154.98,154.89,6.1627]
["bitfinex","SOLUSD",1721113443542,6.4537,154.95,154.89,6.1627]
["bitfinex","SOLUSD",1721113443842,63.1,154.95,154.89,6.1627]
["bitfinex","SOLUSD",1721113444032,6.4545,154.93,154.89,6.1627]
["bitfinex","SOLUSD",1721113444349,43.68,154.92,154.82,6.2429]
["bitfinex","SOLUSD",1721113444530,20.0,154.91,154.82,6.2429]
["bitfinex","SOLUSD",1721113444730,26.4553,154.91,154.82,6.2429]
["bitfinex","SOLUSD",1721113445043,6.4558,154.9,154.82,6.2429]
["bitfinex","SOLUSD",1721113445223,20.0,154.91,154.82,6.2429]
["bitfinex","SOLUSD",1721113445419,20.0,154.92,154.82,6.2429]
["bitfinex","SOLUSD",1721113445621,43.68,154.9,154.82,6.2429]
["bitfinex","SOLUSD",1721113445948,6.4567,154.88,154.82,6.2429]
["bitfinex","SOLUSD",1721113446114,20.0,154.89,154.82,6.2429]
["bitfinex","SOLUSD",1721113446115,26.4565,154.89,154.82,6.2429]
["bitfinex","SOLUSD",1721113446317,16.1372,154.93,154.82,6.2429]
["bitfinex","SOLUSD",1721113446318,6.4549,154.92,154.82,6.2429]
["bitfinex","SOLUSD",1721113446517,20.0,154.91,154.82,6.2429]
["bitfinex","SOLUSD",1721113446886,59.8133,154.96,154.83,1.29151816]
["bitfinex","SOLUSD",1721113447018,64.42,154.95,154.82,6.2429]
["bitfinex","SOLUSD",1721113447217,6.4563,154.89,154.82,6.2429]
["bitfinex","SOLUSD",1721113447739,63.1,154.93,154.82,6.2429]
["bitfinex","SOLUSD",1721113447740,43.68,154.93,154.82,6.2429]
["bitfinex","SOLUSD",1721113448125,20.0,154.92,154.82,6.2429]
["bitfinex","SOLUSD",1721113448831,6.4566,154.88,154.82,6.2429]
["bitfinex","SOLUSD",1721113449022,6.4562,154.89,154.82,6.2429]
["bitfinex","SOLUSD",1721113449221,39.42,154.92,154.82,6.2429]
["bitfinex","SOLUSD",1721113449222,20.0,154.92,154.82,6.2429]
["bitfinex","SOLUSD",1721113449958,43.68,154.93,154.83,20.0]
["bitfinex","SOLUSD",1721113450243,63.1,154.93,154.82,6.2429]
["bitfinex","SOLUSD",1721113450444,43.68,154.9,154.82,6.2429]
["bitfinex","SOLUSD",1721113450656,6.457,154.87,154.82,6.2429]
["bitfinex","SOLUSD",1721113450858,43.68,154.9,154.82,6.2429]
["bitfinex","SOLUSD",1721113450859,19.42,154.9,154.82,6.2429]
["bitfinex","SOLUSD",1721113451069,16.1392,154.91,154.67,314.18]
["bitfinex","SOLUSD",1721113451070,43.68,154.86,154.77,6.3824]
["bitfinex","SOLUSD",1721113451364,63.1,154.86,154.77,6.3824]
["bitfinex","SOLUSD",1721113451532,26.4578,154.85,154.77,6.3824]
["bitfinex","SOLUSD",1721113451732,20.0,154.85,154.77,6.3824]
["bitfinex","SOLUSD",1721113452153,6.4582,154.85,154.77,6.3824]
["bitfinex","SOLUSD",1721113452536,43.68,154.88,154.77,6.3824]
["bitfinex","SOLUSD",1721113452767,6.4583,154.84,154.77,6.3824]
["bitfinex","SOLUSD",1721113453263,6.4591,154.82,154.77,6.3824]
["bitfinex","SOLUSD",1721113453760,6.4596,154.81,154.77,6.3824]
["bitfinex","SOLUSD",1721113453941,43.68,154.84,154.77,6.3824]
["bitfinex","SOLUSD",1721113453942,6.4589,154.83,154.77,6.3824]
["bitfinex","SOLUSD",1721113454152,50.1383,154.84,154.77,6.3824]
["bitfinex","SOLUSD",1721113454357,43.68,154.84,154.77,6.3824]
["bitfinex","SOLUSD",1721113454760,6.4591,154.82,154.77,6.3824]
["bitfinex","SOLUSD",1721113454976,6.4595,154.82,154.72,22.4976]
["bitfinex","SOLUSD",1721113455261,43.68,154.84,154.72,22.4976]
["bitfinex","SOLUSD",1721113455465,20.0,154.83,154.72,22.4976]
["bitfinex","SOLUSD",1721113455959,6.4595,154.81,154.72,22.4976]
["bitfinex","SOLUSD",1721113456142,20.0,154.83,154.72,22.4976]
["bitfinex","SOLUSD",1721113456342,20.0,154.83,154.73,21.29222213]
["bitfinex","SOLUSD",1721113456558,20.0,154.83,154.74,1.29217882]
["bitfinex","SOLUSD",1721113456766,20.0,154.83,154.73,20.0]
["bitfinex","SOLUSD",1721113456963,20.0,154.83,154.72,22.4976]
["bitfinex","SOLUSD",1721113457466,43.68,154.84,154.73,1.29249161]
["bitfinex","SOLUSD",1721113457666,43.68,154.84,154.72,22.4976]
["bitfinex","SOLUSD",1721113458181,6.4591,154.82,154.72,22.4976]
["bitfinex","SOLUSD",1721113458343,6.4591,154.82,154.73,20.0]
["bitfinex","SOLUSD",1721113458671,50.1385,154.84,154.73,20.0]
["bitfinex","SOLUSD",1721113458848,43.68,154.84,154.73,20.0]
["bitfinex","SOLUSD",1721113459160,26.4587,154.83,154.73,20.0]
["bitfinex","SOLUSD",1721113459377,20.0,154.83,154.73,20.0]
["bitfinex","SOLUSD",1721113460048,43.68,154.81,154.72,22.4976]
["bitfinex","SOLUSD",1721113460249,6.4609,154.78,154.72,22.4976]
["bitfinex","SOLUSD",1721113460462,50.1398,154.81,154.72,22.4976]
["bitfinex","SOLUSD",1721113460771,6.4599,154.8,154.72,22.4976]
["bitfinex","SOLUSD",1721113461754,43.68,154.81,154.72,22.4976]
["bitfinex","SOLUSD",1721113462057,50.1398,154.81,154.72,22.4976]
["bitfinex","SOLUSD",1721113462243,6.4608,154.78,154.72,22.4976]
["bitfinex","SOLUSD",1721113462645,43.68,154.81,154.72,22.4976]
["bitfinex","SOLUSD",1721113462848,55.5677,154.83,154.72,22.4976]
["bitfinex","SOLUSD",1721113462849,20.0,154.83,154.72,22.4976]
["bitfinex","SOLUSD",1721113463067,43.68,154.82,154.72,22.4976]
["bitfinex","SOLUSD",1721113463272,20.0,154.81,154.72,22.4976]
["bitfinex","SOLUSD",1721113464082,20.0,154.81,154.73,1.292315]
["bitfinex","SOLUSD",1721113464442,26.4596,154.81,154.72,22.4976]
["bitfinex","SOLUSD",1721113464767,43.68,154.82,154.72,22.4976]
["bitfinex","SOLUSD",1721113464948,15.67125624,154.87,154.73,21.29220322]
["bitfinex","SOLUSD",1721113465274,8.91176537,154.87,154.73,21.29220322]
["bitfinex","SOLUSD",1721113465651,6.4578,154.85,154.73,21.29220322]
["bitfinex","SOLUSD",1721113465852,6.4574,154.86,154.73,20.0]
["bitfinex","SOLUSD",1721113466078,6.4574,154.86,154.74,1.2919744]
["bitfinex","SOLUSD",1721113466375,8.91176537,154.87,154.73,20.0]
["bitfinex","SOLUSD",1721113466588,15.36876537,154.87,154.75,1.29200564]
["bitfinex","SOLUSD",1721113466903,8.91176537,154.87,154.76,6.2218]
["bitfinex","SOLUSD",1721113467082,50.2198,154.96,154.78,16.3235]
["bitfinex","SOLUSD",1721113467083,28.50245512,154.95,154.78,16.3235]
["bitfinex","SOLUSD",1721113467265,9.08245512,154.95,154.79,1.2915767]
["bitfinex","SOLUSD",1721113467586,6.75492931,154.94,154.8,1.29163672]
["bitfinex","SOLUSD",1721113467901,6.4553,154.91,154.8,1.29163672]
["bitfinex","SOLUSD",1721113468680,6.4549,154.92,154.81,6.0089]
["bitfinex","SOLUSD",1721113468975,15.47258672,154.94,154.82,21.29154484]
["bitfinex","SOLUSD",1721113469281,15.47258672,154.94,154.83,1.29137903]
["bitfinex","SOLUSD",1721113469579,15.47258672,154.94,154.82,20.0]
["bitfinex","SOLUSD",1721113469580,9.01818672,154.94,154.82,20.0]
["bitfinex","SOLUSD",1721113469884,15.47228672,154.94,154.82,20.0]
["bitfinex","SOLUSD",1721113470055,9.01818672,154.94,154.82,20.0]
["bitfinex","SOLUSD",1721113472285,6.4569,154.88,154.82,20.0]
["bitfinex","SOLUSD",1721113472468,6.4572,154.87,154.81,6.0089]
["bitfinex","SOLUSD",1721113472861,63.1,154.93,154.81,6.0089]
["bitfinex","SOLUSD",1721113472862,6.4566,154.88,154.81,6.0089]
["bitfinex","SOLUSD",1721113473061,43.68,154.9,154.81,6.0089]
["bitfinex","SOLUSD",1721113473259,20.0,154.89,154.81,6.0089]
["bitfinex","SOLUSD",1721113473766,6.4574,154.86,154.81,6.0089]
["bitfinex","SOLUSD",1721113473975,20.0,154.89,154.81,6.0089]
["bitfinex","SOLUSD",1721113474363,19.14688531,154.89,154.81,6.0089]
["bitfinex","SOLUSD",1721113474787,43.68,154.87,154.81,6.0089]
["bitfinex","SOLUSD",1721113474966,6.459,154.83,154.78,16.3235]
["bitfinex","SOLUSD",1721113475161,43.68,154.84,154.78,16.3235]
["bitfinex","SOLUSD",1721113475360,63.1,154.87,154.78,16.3235]
["bitfinex","SOLUSD",1721113475576,6.4595,154.81,154.77,6.2509]
["bitfinex","SOLUSD",1721113475988,43.68,154.83,154.77,6.2509]
["bitfinex","SOLUSD",1721113476194,6.4595,154.81,154.77,6.2509]
["bitfinex","SOLUSD",1721113476787,43.68,154.83,154.77,6.2509]
["bitfinex","SOLUSD",1721113477684,43.68,154.87,154.77,6.2509]
["bitfinex","SOLUSD",1721113478065,9.05744917,154.88,154.78,1.29199998]
["bitfinex","SOLUSD",1721113478572,20.0,154.87,154.77,6.2509]
["bitfinex","SOLUSD",1721113478772,9.05744917,154.88,154.77,6.2509]
["bitfinex","SOLUSD",1721113478972,9.05744917,154.88,154.78,20.0]
["bitfinex","SOLUSD",1721113479193,6.4574,154.86,154.78,20.0]
["bitfinex","SOLUSD",1721113479483,9.05744917,154.88,154.78,20.0]
["bitfinex","SOLUSD",1721113479898,9.05744917,154.88,154.79,0.81311559]
["bitfinex","SOLUSD",1721113480096,9.05744917,154.88,154.79,20.0]
["bitfinex","SOLUSD",1721113480097,6.4566,154.88,154.79,20.0]
["bitfinex","SOLUSD",1721113480397,43.68,154.9,154.78,20.0]
["bitfinex","SOLUSD",1721113481269,6.4566,154.88,154.78,20.0]
["bitfinex","SOLUSD",1721113481789,6.4561,154.89,154.78,20.0]
["bitfinex","SOLUSD",1721113482199,6.4579,154.85,154.78,20.0]
["bitfinex","SOLUSD",1721113482365,50.136,154.9,154.78,20.0]
["bitfinex","SOLUSD",1721113483072,43.68,154.9,154.78,20.0]
["bitfinex","SOLUSD",1721113484069,6.4553,154.91,154.78,20.0]
["bitfinex","SOLUSD",1721113484266,6.4553,154.91,154.79,16.6526]
["bitfinex","SOLUSD",1721113484470,9.05310753,154.92,154.8,20.0]
["bitfinex","SOLUSD",1721113484776,6.4562,154.89,154.8,20.0]
["bitfinex","SOLUSD",1721113484976,6.4558,154.9,154.8,20.0]
["bitfinex","SOLUSD",1721113485479,15.50800753,154.92,154.8,20.0]
["bitfinex","SOLUSD",1721113486301,9.05310753,154.92,154.81,6.0416]
["bitfinex","SOLUSD",1721113486599,6.4537,154.95,154.82,27.33153815]
["bitfinex","SOLUSD",1721113486894,6.4545,154.93,154.82,26.0416]
["bitfinex","SOLUSD",1721113487094,16.1342,154.95,154.82,26.0416]
["bitfinex","SOLUSD",1721113487296,6.455,154.92,154.82,26.0416]
["bitfinex","SOLUSD",1721113487606,6.4553,154.91,154.82,26.0416]
["bitfinex","SOLUSD",1721113487787,6.4549,154.92,154.82,26.0416]
["bitfinex","SOLUSD",1721113488390,6.4548,154.93,154.82,26.0416]
["bitfinex","SOLUSD",1721113488604,43.68,154.94,154.82,26.0416]
["bitfinex","SOLUSD",1721113488906,6.4546,154.93,154.82,26.0416]
["bitfinex","SOLUSD",1721113489086,43.68,154.94,154.82,26.0416]
["bitfinex","SOLUSD",1721113489888,6.4545,154.93,154.82,26.0416]
["bitfinex","SOLUSD",1721113490686,6.4551,154.92,154.82,26.0416]
["bitfinex","SOLUSD",1721113491079,43.68,154.94,154.83,1.29145154]
["bitfinex","SOLUSD",1721113491281,43.68,154.97,154.83,1.29145154]
["bitfinex","SOLUSD",1721113491481,9.14261569,154.98,154.84,15.9064]
["bitfinex","SOLUSD",1721113491813,9.14261569,154.98,154.85,27.39056154]
["bitfinex","SOLUSD",1721113492489,9.14261569,154.98,154.86,6.0647]
["bitfinex","SOLUSD",1721113492694,9.14261569,154.98,154.87,21.29091522]
["bitfinex","SOLUSD",1721113493198,9.14261569,154.98,154.87,20.0]
["bitfinex","SOLUSD",1721113494187,9.14261569,154.98,154.88,1.29081243]
["bitfinex","SOLUSD",1721113494402,9.14261569,154.98,154.87,20.0]
["bitfinex","SOLUSD",1721113495312,41.9987096,155.06,154.89,6.12]
["bitfinex","SOLUSD",1721113495495,6.4513,155.01,154.9,20.0]
["bitfinex","SOLUSD",1721113495812,6.4507,155.02,154.91,1.29067343]
["bitfinex","SOLUSD",1721113496015,6.4517,155.0,154.9,20.0]
["bitfinex","SOLUSD",1721113496212,19.42,155.03,154.9,20.0]
["bitfinex","SOLUSD",1721113496416,52.78842738,155.04,154.9,20.0]
["bitfinex","SOLUSD",1721113496610,6.4515,155.01,154.91,1.29077142]
["bitfinex","SOLUSD",1721113496803,9.11400202,155.03,154.91,1.29077142]
["bitfinex","SOLUSD",1721113497005,20.0,155.02,154.91,1.29077142]
["bitfinex","SOLUSD",1721113497314,26.4508,155.02,154.9,20.0]
["bitfinex","SOLUSD",1721113497510,9.11400202,155.03,154.9,20.0]
["bitfinex","SOLUSD",1721113497714,15.56450202,155.03,154.91,1.29062275]
["bitfinex","SOLUSD",1721113498214,15.56450202,155.03,154.92,15.3891]
["bitfinex","SOLUSD",1721113498398,15.56450202,155.03,154.93,20.0]
["bitfinex","SOLUSD",1721113498598,9.11400202,155.03,154.94,1.29061359]
["bitfinex","SOLUSD",1721113498805,9.11400202,155.03,154.95,6.6177]
["bitfinex","SOLUSD",1721113498997,9.11400202,155.03,154.96,1.29049675]
["bitfinex","SOLUSD",1721113500020,15.56440202,155.03,154.96,1.29049675]
["bitfinex","SOLUSD",1721113500204,6.4509,155.02,154.95,6.6177]
["bitfinex","SOLUSD",1721113500401,9.11400202,155.03,154.95,6.6177]
["bitfinex","SOLUSD",1721113501520,15.56450202,155.03,154.95,6.6177]
["bitfinex","SOLUSD",1721113501894,9.11400202,155.03,154.95,6.6177]
["bitfinex","SOLUSD",1721113502116,15.56440202,155.03,154.95,6.6177]
["bitfinex","SOLUSD",1721113502318,6.4508,155.02,154.95,6.6177]
["bitfinex","SOLUSD",1721113502708,9.11400202,155.03,154.95,6.6177]
["bitfinex","SOLUSD",1721113502911,60.5969647,155.07,154.96,21.29038155]
["bitfinex","SOLUSD",1721113502912,44.4743647,155.07,154.96,21.29038155]
["bitfinex","SOLUSD",1721113503105,0.7943647,155.07,154.96,21.29038155]
["bitfinex","SOLUSD",1721113503308,7.2431647,155.07,154.96,20.0]
["bitfinex","SOLUSD",1721113503511,6.4495,155.06,154.96,20.0]
["bitfinex","SOLUSD",1721113503826,0.7943647,155.07,154.97,1.29015819]
["bitfinex","SOLUSD",1721113504198,0.7943647,155.07,154.96,20.0]
["bitfinex","SOLUSD",1721113504995,7.2434647,155.07,154.96,20.0]
["bitfinex","SOLUSD",1721113505310,0.7943647,155.07,154.96,20.0]
["bitfinex","SOLUSD",1721113505629,0.7943647,155.07,154.97,1.29024942]
["bitfinex","SOLUSD",1721113506011,0.7943647,155.07,154.98,21.8101]
["bitfinex","SOLUSD",1721113506234,0.7943647,155.07,154.99,20.0]
["bitfinex","SOLUSD",1721113507726,0.7943647,155.07,154.99,39.42]
["bitfinex","SOLUSD",1721113507912,0.7943647,155.07,155.0,6.6643]
["bitfinex","SOLUSD",1721113508415,0.7943647,155.07,155.01,20.0]
["bitfinex","SOLUSD",1721113508630,0.7943647,155.07,155.02,1.28970197]
["bitfinex","SOLUSD",1721113509301,0.7943647,155.07,155.01,20.0]
["bitfinex","SOLUSD",1721113509701,0.7943647,155.07,155.02,1.28962303]
["bitfinex","SOLUSD",1721113509915,0.7943647,155.07,155.01,20.0]
["bitfinex","SOLUSD",1721113510128,6.4454,155.15,155.01,39.42]
["bitfinex","SOLUSD",1721113510615,9.12194552,155.19,155.03,19.42]
["bitfinex","SOLUSD",1721113510926,6.4445,155.17,155.05,15.7427]
["bitfinex","SOLUSD",1721113511128,6.4445,155.17,155.06,21.28934321]
["bitfinex","SOLUSD",1721113511440,28.54194552,155.19,155.06,20.0]
["bitfinex","SOLUSD",1721113511610,43.68,155.17,155.06,20.0]
["bitfinex","SOLUSD",1721113512340,6.445,155.16,155.06,20.0]
["bitfinex","SOLUSD",1721113512521,6.4455,155.15,155.06,20.0]
["bitfinex","SOLUSD",1721113513244,9.12194552,155.19,155.07,1.2894748]
["bitfinex","SOLUSD",1721113513416,20.0,155.18,155.07,1.2894748]
["bitfinex","SOLUSD",1721113513735,6.4446,155.17,155.06,20.0]
["bitfinex","SOLUSD",1721113514029,6.4441,155.18,155.07,6.6202]
["bitfinex","SOLUSD",1721113514338,47.48194552,155.19,155.08,20.0]
["bitfinex","SOLUSD",1721113514551,47.48194552,155.19,155.07,6.6202]
["bitfinex","SOLUSD",1721113514552,66.90194552,155.19,155.07,6.6202]
["bitfinex","SOLUSD",1721113514710,38.36,155.15,155.07,6.6202]
["bitfinex","SOLUSD",1721113515536,47.48194552,155.19,155.07,6.6202]
["bitfinex","SOLUSD",1721113515722,6.4445,155.17,155.07,6.6202]
["bitfinex","SOLUSD",1721113516032,47.48194552,155.19,155.07,6.6202]
["bitfinex","SOLUSD",1721113516338,6.445,155.16,155.08,20.0]
["bitfinex","SOLUSD",1721113516513,6.4454,155.15,155.08,20.0]
["bitfinex","SOLUSD",1721113516713,6.4445,155.18,155.08,20.0]
["bitfinex","SOLUSD",1721113516936,6.4446,155.17,155.09,1.28928101]
["bitfinex","SOLUSD",1721113517129,6.4446,155.17,155.08,20.0]
["bitfinex","SOLUSD",1721113517334,6.445,155.16,155.08,20.0]
["bitfinex","SOLUSD",1721113517720,6.4454,155.15,155.08,20.0]
["bitfinex","SOLUSD",1721113518147,6.4449,155.17,155.08,20.0]
["bitfinex","SOLUSD",1721113518529,47.48194552,155.19,155.08,19.67612672]
["bitfinex","SOLUSD",1721113518918,6.4446,155.17,155.08,19.67612672]
["bitfinex","SOLUSD",1721113519244,47.48194552,155.19,155.08,19.67612672]
["bitfinex","SOLUSD",1721113519434,6.4444,155.18,155.08,19.67612672]
["bitfinex","SOLUSD",1721113519631,6.4446,155.17,155.08,19.67612672]
["bitfinex","SOLUSD",1721113520446,47.48194552,155.19,155.08,19.67612672]
["bitfinex","SOLUSD",1721113520647,38.36,155.16,155.07,6.6202]
["bitfinex","SOLUSD",1721113520818,39.42,155.18,155.07,6.6202]
["bitfinex","SOLUSD",1721113520819,6.4474,155.1,155.07,6.6202]
["bitfinex","SOLUSD",1721113521014,6.448,155.09,155.07,6.6202]
["bitfinex","SOLUSD",1721113521220,57.78,155.1,154.95,22.697]
["bitfinex","SOLUSD",1721113521445,38.36,155.12,154.95,22.697]
["bitfinex","SOLUSD",1721113521446,38.36,155.06,154.95,22.697]
["bitfinex","SOLUSD",1721113521644,39.42,155.09,154.95,22.697]
["bitfinex","SOLUSD",1721113522041,38.36,155.06,154.95,22.697]
["bitfinex","SOLUSD",1721113522222,38.36,155.06,154.96,1.1191964]
["bitfinex","SOLUSD",1721113522427,20.0,155.09,154.95,22.697]
["bitfinex","SOLUSD",1721113522428,58.36,155.09,154.95,22.697]
["bitfinex","SOLUSD",1721113522734,6.4483,155.08,154.95,22.697]
["bitfinex","SOLUSD",1721113522921,6.4495,155.05,154.95,22.697]
["bitfinex","SOLUSD",1721113523121,20.0,155.07,154.95,22.697]
["bitfinex","SOLUSD",1721113523423,6.4512,155.01,154.95,22.697]
["bitfinex","SOLUSD",1721113523752,38.36,155.03,154.95,22.697]
["bitfinex","SOLUSD",1721113524222,6.4503,155.04,154.96,1.29045602]
["bitfinex","SOLUSD",1721113524565,6.4493,155.06,154.96,1.29045602]
["bitfinex","SOLUSD",1721113524844,6.4487,155.07,154.96,1.29045602]
["bitfinex","SOLUSD",1721113525039,6.4491,155.06,154.96,1.29045602]
["bitfinex","SOLUSD",1721113525226,43.23,155.09,154.96,21.29045602]
["bitfinex","SOLUSD",1721113525427,20.0,155.08,154.96,21.29045602]
["bitfinex","SOLUSD",1721113525647,6.4491,155.06,154.96,21.29045602]
["bitfinex","SOLUSD",1721113525950,43.23,155.06,154.95,22.697]
["bitfinex","SOLUSD",1721113526134,6.4525,154.98,154.95,22.697]
["bitfinex","SOLUSD",1721113526319,43.23,155.03,154.95,22.697]
["bitfinex","SOLUSD",1721113526519,6.4516,155.0,154.95,22.697]
["bitfinex","SOLUSD",1721113526725,43.23,155.0,154.95,6.3108]
["bitfinex","SOLUSD",1721113527238,6.4525,154.98,154.95,6.3108]
["bitfinex","SOLUSD",1721113527439,49.682,155.0,154.95,6.3108]
["bitfinex","SOLUSD",1721113527636,43.23,155.03,154.95,6.3108]
["bitfinex","SOLUSD",1721113527844,20.0,155.02,154.95,6.3108]
["bitfinex","SOLUSD",1721113528046,6.4515,155.01,154.95,6.3108]
["bitfinex","SOLUSD",1721113528418,20.0,155.02,154.95,6.3108]
["bitfinex","SOLUSD",1721113529344,6.4516,155.01,154.95,6.3108]
["bitfinex","SOLUSD",1721113530051,6.4516,155.0,154.95,6.3108]
["bitfinex","SOLUSD",1721113530232,69.6811,155.02,154.95,6.3108]
["bitfinex","SOLUSD",1721113530433,20.0,155.02,154.95,6.3108]
["bitfinex","SOLUSD",1721113530832,6.4508,155.02,154.95,6.3108]
["bitfinex","SOLUSD",1721113531131,20.0,155.03,154.9,16.4825]
["bitfinex","SOLUSD",1721113531132,43.23,154.98,154.9,16.4825]
["bitfinex","SOLUSD",1721113531344,6.4534,154.96,154.9,16.4825]
["bitfinex","SOLUSD",1721113531654,43.23,155.01,154.9,16.4825]
["bitfinex","SOLUSD",1721113532559,6.45,155.04,154.92,6.5548]
["bitfinex","SOLUSD",1721113532856,8.94316527,155.06,154.93,21.29038062]
["bitfinex","SOLUSD",1721113533052,15.39226527,155.06,154.93,21.29038062]
["bitfinex","SOLUSD",1721113533348,8.94316527,155.06,154.93,40.71039661]
["bitfinex","SOLUSD",1721113533559,8.94316527,155.06,154.93,39.42]
["bitfinex","SOLUSD",1721113534052,8.94316527,155.06,154.93,20.0]
["bitfinex","SOLUSD",1721113534261,43.23,155.05,154.93,20.0]
["bitfinex","SOLUSD",1721113534426,6.4504,155.03,154.93,20.0]
["bitfinex","SOLUSD",1721113534838,43.23,155.05,154.93,20.0]
["bitfinex","SOLUSD",1721113535046,6.4521,154.99,154.93,20.0]
["bitfinex","SOLUSD",1721113535349,43.23,155.02,154.92,6.5548]
["bitfinex","SOLUSD",1721113535551,43.23,155.02,154.93,20.0]
["bitfinex","SOLUSD",1721113535727,6.4519,155.0,154.93,20.0]
["bitfinex","SOLUSD",1721113536053,43.23,155.02,154.92,6.5548]
["bitfinex","SOLUSD",1721113536350,6.4528,154.97,154.92,6.5548]
["bitfinex","SOLUSD",1721113536756,43.23,154.99,154.92,6.5548]
["bitfinex","SOLUSD",1721113536930,49.682,154.99,154.92,6.5548]
["bitfinex","SOLUSD",1721113537133,6.4525,154.98,154.92,6.5548]
["bitfinex","SOLUSD",1721113537357,20.0,154.98,154.92,6.5548]
["bitfinex","SOLUSD",1721113537960,6.4506,155.03,154.92,6.5548]
["bitfinex","SOLUSD",1721113538164,26.4511,155.02,154.93,1.28836036]
["bitfinex","SOLUSD",1721113538451,26.4511,155.02,154.92,6.5548]
["bitfinex","SOLUSD",1721113538452,20.0,155.02,154.92,6.5548]
["bitfinex","SOLUSD",1721113538627,6.4515,155.01,154.92,6.5548]
["bitfinex","SOLUSD",1721113539036,26.4508,155.02,154.92,6.5548]
["bitfinex","SOLUSD",1721113539257,26.4508,155.02,154.93,1.29053979]
["bitfinex","SOLUSD",1721113539550,26.4508,155.02,154.92,6.5548]
["bitfinex","SOLUSD",1721113539551,20.0,155.02,154.92,6.5548]
["bitfinex","SOLUSD",1721113539753,6.4512,155.01,154.92,6.5548]
["bitfinex","SOLUSD",1721113540132,6.4516,155.0,154.92,6.5548]
["bitfinex","SOLUSD",1721113540337,6.452,154.99,154.92,6.5548]
["bitfinex","SOLUSD",1721113540647,6.453,154.97,154.92,6.5548]
["bitfinex","SOLUSD",1721113541042,6.4524,154.98,154.92,6.5548]
["bitfinex","SOLUSD",1721113541451,6.4541,154.94,154.92,6.5548]
["bitfinex","SOLUSD",1721113541766,6.4545,154.93,154.88,6.6493]
["bitfinex","SOLUSD",1721113542056,20.0,154.93,154.88,6.6493]
["bitfinex","SOLUSD",1721113542467,26.4545,154.93,154.88,6.6493]
["bitfinex","SOLUSD",1721113542632,6.4549,154.92,154.88,6.6493]
["bitfinex","SOLUSD",1721113543947,6.4553,154.91,154.88,6.6493]
["bitfinex","SOLUSD",1721113544153,6.4549,154.92,154.88,6.6493]
["bitfinex","SOLUSD",1721113544334,19.42,154.91,154.78,21.6494]
["bitfinex","SOLUSD",1721113544539,49.6874,154.86,154.78,21.6494]
["bitfinex","SOLUSD",1721113544736,6.458,154.85,154.78,21.6494]
["bitfinex","SOLUSD",1721113544957,6.4583,154.84,154.78,21.6494]
["bitfinex","SOLUSD",1721113545132,6.4587,154.83,154.78,21.6494]
["bitfinex","SOLUSD",1721113545552,6.4583,154.84,154.78,21.6494]
["bitfinex","SOLUSD",1721113545754,43.23,154.86,154.78,21.6494]
["bitfinex","SOLUSD",1721113545949,6.4578,154.85,154.78,21.6494]
["bitfinex","SOLUSD",1721113546149,6.4582,154.84,154.78,21.6494]
["bitfinex","SOLUSD",1721113546372,43.23,154.86,154.78,21.6494]
["bitfinex","SOLUSD",1721113546864,6.4582,154.85,154.78,21.6494]
["bitfinex","SOLUSD",1721113547473,43.23,154.86,154.78,21.6494]
["bitfinex","SOLUSD",1721113547638,43.23,154.89,154.78,21.6494]
["bitfinex","SOLUSD",1721113547962,6.4575,154.86,154.78,21.6494]
["bitfinex","SOLUSD",1721113548178,20.0,154.88,154.78,21.6494]
["bitfinex","SOLUSD",1721113549038,6.4571,154.87,154.78,21.6494]
["bitfinex","SOLUSD",1721113549844,26.4566,154.88,154.78,21.6494]
["bitfinex","SOLUSD",1721113550464,6.457,154.87,154.78,21.6494]
["bitfinex","SOLUSD",1721113551477,49.6865,154.89,154.78,21.6494]
["bitfinex","SOLUSD",1721113551645,49.6865,154.89,154.79,20.0]
["bitfinex","SOLUSD",1721113552001,6.4565,154.89,154.8,1.29165418]
["bitfinex","SOLUSD",1721113552167,6.4558,154.9,154.8,1.29165418]
["bitfinex","SOLUSD",1721113552465,43.23,154.94,154.8,6.6599]
["bitfinex","SOLUSD",1721113552642,43.23,154.94,154.81,21.29120371]
["bitfinex","SOLUSD",1721113553571,6.4563,154.89,154.81,20.0]
["bitfinex","SOLUSD",1721113553939,6.4557,154.9,154.81,20.0]
["bitfinex","SOLUSD",1721113554376,6.4562,154.89,154.81,20.0]
["bitfinex","SOLUSD",1721113554669,43.23,154.91,154.81,20.0]
["bitfinex","SOLUSD",1721113554846,6.4549,154.93,154.81,20.0]
["bitfinex","SOLUSD",1721113555051,6.4553,154.91,154.81,20.0]
["bitfinex","SOLUSD",1721113555367,43.23,154.94,154.81,20.0]
["bitfinex","SOLUSD",1721113555368,6.4549,154.92,154.82,1.29144228]
["bitfinex","SOLUSD",1721113555766,16.1333,154.96,154.81,20.0]
["bitfinex","SOLUSD",1721113556074,6.4547,154.93,154.82,6.3445]
["bitfinex","SOLUSD",1721113556249,6.4547,154.93,154.83,20.0]
["bitfinex","SOLUSD",1721113556445,6.4528,154.98,154.85,6.3445]
["bitfinex","SOLUSD",1721113556766,43.23,155.03,154.88,21.3825]
["bitfinex","SOLUSD",1721113556983,6.452,154.99,154.89,20.0]
["bitfinex","SOLUSD",1721113557152,6.4516,155.0,154.9,1.29085753]
["bitfinex","SOLUSD",1721113557353,43.23,155.03,154.89,20.0]
["bitfinex","SOLUSD",1721113557565,43.23,155.03,154.9,1.29068327]
["bitfinex","SOLUSD",1721113558076,6.4515,155.01,154.9,1.29068327]
["bitfinex","SOLUSD",1721113558263,43.23,155.03,154.9,1.29068327]
["bitfinex","SOLUSD",1721113558766,6.4516,155.0,154.9,1.29068327]
["bitfinex","SOLUSD",1721113558960,6.452,154.99,154.9,1.29068327]
["bitfinex","SOLUSD",1721113559655,43.23,155.03,154.9,1.29068327]
["bitfinex","SOLUSD",1721113559848,6.452,155.0,154.9,1.29068327]
["bitfinex","SOLUSD",1721113560049,43.23,155.03,154.89,20.0]
["bitfinex","SOLUSD",1721113560280,20.0,155.02,154.89,20.0]
["bitfinex","SOLUSD",1721113560652,6.4529,154.97,154.89,20.0]
["bitfinex","SOLUSD",1721113560984,62.65,155.0,154.88,21.3825]
["bitfinex","SOLUSD",1721113561152,20.0,154.99,154.88,21.3825]
["bitfinex","SOLUSD",1721113561670,6.4541,154.95,154.88,21.3825]
["bitfinex","SOLUSD",1721113562373,20.0,154.99,154.88,21.3825]
["bitfinex","SOLUSD",1721113562573,6.4529,154.97,154.88,21.3825]
["bitfinex","SOLUSD",1721113562777,26.4522,154.99,154.88,21.3825]
["bitfinex","SOLUSD",1721113562960,20.0,154.99,154.89,20.0]
["bitfinex","SOLUSD",1721113563159,16.127,155.02,154.89,20.0]
["bitfinex","SOLUSD",1721113563360,6.4528,154.97,154.89,20.0]
["bitfinex","SOLUSD",1721113563567,6.4534,154.96,154.89,20.0]
["bitfinex","SOLUSD",1721113564064,20.0,155.01,154.88,21.3825]
["bitfinex","SOLUSD",1721113564065,35.55,155.0,154.88,21.3825]
["bitfinex","SOLUSD",1721113564382,43.23,154.97,154.88,21.3825]
["bitfinex","SOLUSD",1721113564583,6.4544,154.94,154.88,21.3825]
["bitfinex","SOLUSD",1721113564786,26.4536,154.96,154.88,21.3825]
["bitfinex","SOLUSD",1721113564962,20.0,154.96,154.88,21.3825]
["bitfinex","SOLUSD",1721113565464,26.4534,154.96,154.88,21.3825]
["bitfinex","SOLUSD",1721113565661,20.0,154.96,154.88,21.3825]
["bitfinex","SOLUSD",1721113566066,6.4536,154.96,154.88,21.3825]
["bitfinex","SOLUSD",1721113566490,43.23,154.97,154.88,21.3825]
["bitfinex","SOLUSD",1721113566688,6.4533,154.96,154.88,21.3825]
["bitfinex","SOLUSD",1721113567012,43.23,155.0,154.89,20.0]
["bitfinex","SOLUSD",1721113567182,6.4526,154.98,154.89,20.0]
["bitfinex","SOLUSD",1721113568184,6.4521,154.99,154.89,20.0]
["bitfinex","SOLUSD",1721113568387,6.4515,155.01,154.9,7.57707733]
["bitfinex","SOLUSD",1721113568690,6.4516,155.0,154.91,20.0]
["bitfinex","SOLUSD",1721113568888,6.4512,155.01,154.92,1.29068647]
["bitfinex","SOLUSD",1721113569264,43.23,155.03,154.91,20.0]
["bitfinex","SOLUSD",1721113569783,43.23,155.03,154.92,1.29072669]
["bitfinex","SOLUSD",1721113570077,43.23,155.03,154.91,20.0]
["bitfinex","SOLUSD",1721113570078,6.4502,155.04,154.94,6.6126]
["bitfinex","SOLUSD",1721113570286,52.17316527,155.06,154.96,15.2342]
["bitfinex","SOLUSD",1721113570587,6.4508,155.02,154.96,15.2342]
["bitfinex","SOLUSD",1721113570801,43.23,155.0,154.94,6.6126]
["bitfinex","SOLUSD",1721113570998,6.4524,154.98,154.94,6.6126]
["bitfinex","SOLUSD",1721113571176,6.4528,154.97,154.94,6.6126]
["bitfinex","SOLUSD",1721113571376,62.65,155.0,154.91,15.2342]
["bitfinex","SOLUSD",1721113571679,43.23,155.0,154.91,15.2342]
["bitfinex","SOLUSD",1721113571885,6.4528,154.97,154.91,15.2342]
["bitfinex","SOLUSD",1721113572094,6.4537,154.95,154.91,15.2342]
["bitfinex","SOLUSD",1721113572397,43.23,154.97,154.9,6.1374]
["bitfinex","SOLUSD",1721113572600,20.0,154.96,154.9,6.1374]
["bitfinex","SOLUSD",1721113572893,26.4533,154.96,154.9,6.1374]
["bitfinex","SOLUSD",1721113573096,6.4546,154.93,154.9,6.1374]
["bitfinex","SOLUSD",1721113573616,6.4541,154.94,154.9,6.1374]
["bitfinex","SOLUSD",1721113573970,78.783,154.97,154.9,6.1374]
["bitfinex","SOLUSD",1721113574169,6.4548,154.93,154.86,22.842]
["bitfinex","SOLUSD",1721113574396,6.4549,154.92,154.86,22.842]
["bitfinex","SOLUSD",1721113574778,43.23,154.94,154.86,22.842]
["bitfinex","SOLUSD",1721113575105,43.23,154.97,154.87,1.29128556]
["bitfinex","SOLUSD",1721113575307,20.0,154.96,154.86,22.842]
["bitfinex","SOLUSD",1721113575475,6.4537,154.95,154.86,22.842]
["bitfinex","SOLUSD",1721113575676,49.6831,154.97,154.87,20.0]
["bitfinex","SOLUSD",1721113576000,43.23,154.97,154.88,1.29105647]
["bitfinex","SOLUSD",1721113576178,6.4537,154.95,154.87,20.0]
["bitfinex","SOLUSD",1721113576381,6.4537,154.95,154.86,22.842]
["bitfinex","SOLUSD",1721113576582,43.23,154.97,154.87,21.29108234]
["bitfinex","SOLUSD",1721113577003,49.6819,155.0,154.87,21.29108234]
["bitfinex","SOLUSD",1721113577200,6.4512,155.01,154.88,6.3998]
["bitfinex","SOLUSD",1721113577502,43.23,155.03,154.9,6.0677]
["bitfinex","SOLUSD",1721113577708,43.23,155.03,154.91,20.0]
["bitfinex","SOLUSD",1721113577709,6.4507,155.02,154.91,20.0]
["bitfinex","SOLUSD",1721113577881,6.4504,155.03,154.92,6.0677]
["bitfinex","SOLUSD",1721113578275,6.4504,155.03,154.93,1.29045629]
["bitfinex","SOLUSD",1721113578482,52.17316527,155.06,154.92,6.0677]
["bitfinex","SOLUSD",1721113578985,52.17316527,155.06,154.93,21.2905744]
["bitfinex","SOLUSD",1721113579204,6.4503,155.03,154.93,21.2905744]
["bitfinex","SOLUSD",1721113580108,52.17316527,155.06,154.93,21.2905744]
["bitfinex","SOLUSD",1721113580316,16.125,155.04,154.93,20.0]
["bitfinex","SOLUSD",1721113580482,6.4523,154.99,154.93,20.0]
["bitfinex","SOLUSD",1721113580684,43.23,155.03,154.93,20.0]
["bitfinex","SOLUSD",1721113580884,6.4511,155.02,154.94,1.29058432]
["bitfinex","SOLUSD",1721113581297,6.4512,155.01,154.93,20.0]
["bitfinex","SOLUSD",1721113581502,6.4516,155.0,154.93,20.0]
["bitfinex","SOLUSD",1721113581811,43.23,155.03,154.92,6.0677]
["bitfinex","SOLUSD",1721113581812,6.4526,154.98,154.92,6.0677]
["bitfinex","SOLUSD",1721113582104,6.4533,154.96,154.89,15.6401]
["bitfinex","SOLUSD",1721113582307,43.23,154.97,154.89,15.6401]
["bitfinex","SOLUSD",1721113582481,49.6828,154.97,154.89,15.6401]
["bitfinex","SOLUSD",1721113582679,43.23,154.97,154.89,15.6401]
["bitfinex","SOLUSD",1721113582879,43.23,155.0,154.9,1.29082582]
["bitfinex","SOLUSD",1721113583097,59.356,155.03,154.9,1.29082582]
["bitfinex","SOLUSD",1721113583098,6.4511,155.02,154.9,1.29082582]
["bitfinex","SOLUSD",1721113583290,6.4511,155.02,154.91,6.2343]
["bitfinex","SOLUSD",1721113583696,49.6804,155.03,154.92,1.29058574]
["bitfinex","SOLUSD",1721113583909,49.6804,155.03,154.91,6.2343]
["bitfinex","SOLUSD",1721113583910,43.23,155.03,154.91,6.2343]
["bitfinex","SOLUSD",1721113584208,6.4516,155.0,154.92,20.0]
["bitfinex","SOLUSD",1721113584913,6.4517,155.0,154.92,20.0]
["bitfinex","SOLUSD",1721113585791,52.17316527,155.06,154.93,1.29062754]
["bitfinex","SOLUSD",1721113585997,52.17316527,155.06,154.94,6.0861]
["bitfinex","SOLUSD",1721113585998,6.4499,155.04,154.94,6.0861]
["bitfinex","SOLUSD",1721113586198,6.4499,155.04,154.95,1.29039606]
["bitfinex","SOLUSD",1721113586399,6.4499,155.04,154.94,6.0861]
["bitfinex","SOLUSD",1721113586611,6.4499,155.04,154.95,1.29039479]
["bitfinex","SOLUSD",1721113586917,8.94316527,155.06,154.96,1.29035614]
["bitfinex","SOLUSD",1721113587094,6.4478,155.09,154.97,6.2496]
["bitfinex","SOLUSD",1721113587288,6.4478,155.09,154.98,21.28995677]
["bitfinex","SOLUSD",1721113587786,6.4483,155.08,154.98,20.0]
["bitfinex","SOLUSD",1721113588093,59.3467,155.12,154.98,20.0]
["bitfinex","SOLUSD",1721113588094,43.23,155.09,154.98,20.0]
["bitfinex","SOLUSD",1721113588490,69.39729996,155.12,154.98,20.0]
["bitfinex","SOLUSD",1721113588491,13.19399996,155.12,154.99,22.8933798]
["bitfinex","SOLUSD",1721113588710,62.65,155.15,155.0,20.0]
["bitfinex","SOLUSD",1721113588908,6.4479,155.09,155.0,20.0]
["bitfinex","SOLUSD",1721113589123,6.4483,155.08,155.0,20.0]
["bitfinex","SOLUSD",1721113589417,6.4478,155.09,155.0,20.0]
["bitfinex","SOLUSD",1721113590114,6.4474,155.1,155.0,20.0]
["bitfinex","SOLUSD",1721113591189,43.23,155.12,155.0,20.0]
["bitfinex","SOLUSD",1721113591501,6.4478,155.1,155.0,20.0]
["bitfinex","SOLUSD",1721113591694,6.4479,155.09,155.0,20.0]
["bitfinex","SOLUSD",1721113591895,6.4482,155.08,155.0,20.0]
["bitfinex","SOLUSD",1721113592724,6.4482,155.08,154.99,21.6031]
["bitfinex","SOLUSD",1721113592725,20.0,155.11,154.99,21.6031]
["bitfinex","SOLUSD",1721113592904,43.23,155.05,154.99,6.2444]
["bitfinex","SOLUSD",1721113593106,59.354,155.05,154.99,6.2444]
["bitfinex","SOLUSD",1721113593424,43.23,155.05,154.99,6.2444]
["bitfinex","SOLUSD",1721113593789,6.4508,155.02,154.95,21.1862]
["bitfinex","SOLUSD",1721113593993,6.4512,155.01,154.95,21.1862]
["bitfinex","SOLUSD",1721113594312,43.23,155.01,154.95,6.0987]
["bitfinex","SOLUSD",1721113594816,6.4523,154.99,154.95,6.0987]
["bitfinex","SOLUSD",1721113595019,6.4526,154.98,154.95,6.0987]
["bitfinex","SOLUSD",1721113595218,6.452,154.99,154.95,6.0987]
["bitfinex","SOLUSD",1721113595425,49.6815,155.01,154.95,6.0987]
["bitfinex","SOLUSD",1721113595601,6.4507,155.03,154.95,6.0987]
["bitfinex","SOLUSD",1721113595797,6.4512,155.01,154.95,6.0987]
["bitfinex","SOLUSD",1721113596108,6.4508,155.02,154.95,6.0987]
["bitfinex","SOLUSD",1721113596504,19.42,155.1,154.96,20.0]
["bitfinex","SOLUSD",1721113596706,43.23,155.1,154.97,15.9183]
["bitfinex","SOLUSD",1721113596908,6.4479,155.09,154.97,15.9183]
["bitfinex","SOLUSD",1721113597109,49.6774,155.1,154.98,20.0]
["bitfinex","SOLUSD",1721113597309,49.6774,155.1,154.99,0.74838344]
["bitfinex","SOLUSD",1721113597310,6.4479,155.09,154.99,0.74838344]
["bitfinex","SOLUSD",1721113597616,43.23,155.1,155.0,6.5499]
["bitfinex","SOLUSD",1721113597617,6.4474,155.1,155.0,6.5499]
["bitfinex","SOLUSD",1721113597795,6.4474,155.1,155.01,1.2900173]
["bitfinex","SOLUSD",1721113597996,6.4477,155.1,155.01,1.2900173]
["bitfinex","SOLUSD",1721113598210,14.98865832,155.11,155.01,1.2900173]
["bitfinex","SOLUSD",1721113598402,14.98865832,155.11,155.01,20.0]
["bitfinex","SOLUSD",1721113599324,21.43565832,155.11,155.01,20.0]
["bitfinex","SOLUSD",1721113600098,14.98865832,155.11,155.01,20.0]
["bitfinex","SOLUSD",1721113601001,14.98865832,155.11,155.02,16.6415]
["bitfinex","SOLUSD",1721113601328,14.98865832,155.11,155.03,20.0]
["bitfinex","SOLUSD",1721113601628,6.4461,155.14,155.03,20.0]
["bitfinex","SOLUSD",1721113601834,43.23,155.16,155.04,7.35137947]
["bitfinex","SOLUSD",1721113601835,6.4454,155.15,155.04,7.35137947]
["bitfinex","SOLUSD",1721113602047,6.4458,155.14,155.05,20.0]
["bitfinex","SOLUSD",1721113602524,43.23,155.16,155.05,20.0]
["bitfinex","SOLUSD",1721113602525,6.4454,155.15,155.05,20.0]
["bitfinex","SOLUSD",1721113602730,6.4459,155.14,155.05,20.0]
["bitfinex","SOLUSD",1721113602930,49.6753,155.16,155.05,20.0]
["bitfinex","SOLUSD",1721113603218,43.23,155.16,155.05,20.0]
["bitfinex","SOLUSD",1721113603604,43.23,155.16,155.06,1.28951561]
["bitfinex","SOLUSD",1721113603796,43.23,155.16,155.05,20.0]
["bitfinex","SOLUSD",1721113604814,6.4454,155.15,155.05,20.0]
["bitfinex","SOLUSD",1721113605199,43.23,155.16,155.05,20.0]
["bitfinex","SOLUSD",1721113605403,49.675,155.16,155.05,20.0]
["bitfinex","SOLUSD",1721113605825,6.4445,155.17,155.06,1.28951469]
["bitfinex","SOLUSD",1721113606137,6.445,155.16,155.05,20.0]
["bitfinex","SOLUSD",1721113606307,6.4454,155.15,155.05,20.0]
["bitfinex","SOLUSD",1721113606633,6.445,155.16,155.05,20.0]
["bitfinex","SOLUSD",1721113607123,6.4458,155.14,155.05,20.0]
["bitfinex","SOLUSD",1721113607302,43.23,155.16,155.05,20.0]
["bitfinex","SOLUSD",1721113607505,19.42,155.18,155.05,20.0]
["bitfinex","SOLUSD",1721113607703,20.0,155.17,155.05,20.0]
["bitfinex","SOLUSD",1721113607910,6.4457,155.14,155.05,20.0]
["bitfinex","SOLUSD",1721113608133,6.4454,155.15,155.05,21.28967095]
["bitfinex","SOLUSD",1721113608634,6.4454,155.15,155.05,20.0]
["bitfinex","SOLUSD",1721113608835,20.0,155.17,155.05,20.0]
["bitfinex","SOLUSD",1721113609018,6.4448,155.17,155.06,1.28955954]
["bitfinex","SOLUSD",1721113609216,6.4448,155.17,155.05,20.0]
["bitfinex","SOLUSD",1721113609625,63.23,155.18,155.05,20.0]
["bitfinex","SOLUSD",1721113609827,6.4457,155.15,155.05,20.0]
["bitfinex","SOLUSD",1721113610019,63.23,155.18,155.05,20.0]
["bitfinex","SOLUSD",1721113610225,63.23,155.18,155.05,21.28957405]
["bitfinex","SOLUSD",1721113610433,69.6744,155.18,155.05,21.28957405]
["bitfinex","SOLUSD",1721113610735,69.6744,155.18,155.05,20.0]
["bitfinex","SOLUSD",1721113610736,6.4446,155.17,155.05,20.0]
["bitfinex","SOLUSD",1721113611420,6.4449,155.16,155.05,20.0]
["bitfinex","SOLUSD",1721113611619,6.4454,155.15,155.05,20.0]
["bitfinex","SOLUSD",1721113612017,6.4465,155.13,155.05,20.0]
["bitfinex","SOLUSD",1721113612333,6.4462,155.13,155.05,20.0]
["bitfinex","SOLUSD",1721113612535,98.7612,155.18,155.05,20.0]
["bitfinex","SOLUSD",1721113612735,6.4466,155.12,155.05,20.0]
["bitfinex","SOLUSD",1721113613123,6.4462,155.13,155.05,20.0]
["bitfinex","SOLUSD",1721113613524,6.4467,155.12,155.04,6.0618]
["bitfinex","SOLUSD",1721113613840,6.4462,155.13,155.04,6.0618]
["bitfinex","SOLUSD",1721113614034,6.4458,155.14,155.04,6.0618]
["bitfinex","SOLUSD",1721113614513,43.23,155.15,155.04,6.0618]
["bitfinex","SOLUSD",1721113614718,6.4459,155.14,155.04,6.0618]
["bitfinex","SOLUSD",1721113615240,6.4458,155.14,155.04,6.0618]
["bitfinex","SOLUSD",1721113616034,6.4452,155.16,155.05,20.0]
["bitfinex","SOLUSD",1721113616344,6.4457,155.15,155.05,20.0]
["bitfinex","SOLUSD",1721113616547,6.4449,155.16,155.06,1.19666983]
["bitfinex","SOLUSD",1721113617060,6.4455,155.15,155.05,20.0]
["bitfinex","SOLUSD",1721113617248,6.448,155.09,155.04,6.0618]
["bitfinex","SOLUSD",1721113617545,43.23,155.13,155.04,6.0618]
["bitfinex","SOLUSD",1721113618520,6.447,155.12,155.04,6.0618]
["bitfinex","SOLUSD",1721113618749,6.447,155.11,155.04,6.0618]
["bitfinex","SOLUSD",1721113619041,6.4475,155.1,155.04,6.0618]
["bitfinex","SOLUSD",1721113619559,6.4479,155.09,155.04,6.0618]
["bitfinex","SOLUSD",1721113619720,6.4474,155.1,155.04,6.0618]
["bitfinex","SOLUSD",1721113620129,6.4471,155.11,155.04,6.0618]
["bitfinex","SOLUSD",1721113620332,62.65,155.13,155.04,6.0618]
["bitfinex","SOLUSD",1721113620623,6.4491,155.06,155.0,6.6003]
["bitfinex","SOLUSD",1721113620820,62.65,155.1,154.95,6.6003]
["bitfinex","SOLUSD",1721113620821,19.42,155.09,154.95,6.6003]
["bitfinex","SOLUSD",1721113621022,6.4503,155.04,154.95,6.6003]
["bitfinex","SOLUSD",1721113621422,62.65,155.07,154.95,6.6003]
["bitfinex","SOLUSD",1721113621648,6.4511,155.02,154.95,6.6003]
["bitfinex","SOLUSD",1721113621846,62.65,155.07,154.95,6.6003]
["bitfinex","SOLUSD",1721113622030,20.0,155.06,154.95,6.6003]
["bitfinex","SOLUSD",1721113622233,6.4495,155.05,154.95,6.6003]
["bitfinex","SOLUSD",1721113622541,39.42,155.06,154.95,6.6003]
["bitfinex","SOLUSD",1721113622744,6.4512,155.01,154.95,6.6003]
["bitfinex","SOLUSD",1721113623051,6.4519,155.0,154.95,6.6003]
["bitfinex","SOLUSD",1721113623354,62.65,155.01,154.95,6.6003]
["bitfinex","SOLUSD",1721113623734,20.0,155.0,154.95,6.6003]
["bitfinex","SOLUSD",1721113624633,6.4508,155.02,154.95,6.6003]
["bitfinex","SOLUSD",1721113624944,43.23,155.04,154.95,6.6003]
["bitfinex","SOLUSD",1721113625150,6.4512,155.01,154.95,6.6003]
["bitfinex","SOLUSD",1721113625336,6.4507,155.03,154.95,6.6003]
["bitfinex","SOLUSD",1721113625536,49.6803,155.04,154.95,6.6003]
["bitfinex","SOLUSD",1721113625741,6.4504,155.03,154.95,6.6003]
["bitfinex","SOLUSD",1721113625935,43.23,155.04,154.95,6.6003]
["bitfinex","SOLUSD",1721113626131,20.0,155.03,154.95,6.6003]
["bitfinex","SOLUSD",1721113626952,26.4507,155.03,154.95,6.6003]
["bitfinex","SOLUSD",1721113627153,39.42,155.03,154.95,6.6003]
["bitfinex","SOLUSD",1721113627559,6.4524,154.98,154.95,6.6003]
["bitfinex","SOLUSD",1721113627734,6.452,154.99,154.95,6.6003]
["bitfinex","SOLUSD",1721113627934,6.4516,155.0,154.95,6.6003]
["bitfinex","SOLUSD",1721113628146,26.4522,154.99,154.95,6.6003]
["bitfinex","SOLUSD",1721113628454,39.42,154.99,154.87,22.7773]
["bitfinex","SOLUSD",1721113628628,6.4534,154.96,154.87,22.7773]
["bitfinex","SOLUSD",1721113629029,20.0,154.99,154.87,22.7773]
["bitfinex","SOLUSD",1721113629244,6.4507,155.03,154.88,7.20444632]
["bitfinex","SOLUSD",1721113629444,43.23,155.04,154.88,6.2401]
["bitfinex","SOLUSD",1721113629650,6.4513,155.01,154.88,6.2401]
["bitfinex","SOLUSD",1721113629856,6.4513,155.01,154.89,20.0]
["bitfinex","SOLUSD",1721113630975,6.74966653,155.08,154.92,6.1436]
["bitfinex","SOLUSD",1721113631258,6.4484,155.08,154.94,6.1436]
["bitfinex","SOLUSD",1721113631552,6.4479,155.09,154.95,20.0]
["bitfinex","SOLUSD",1721113631756,6.4479,155.09,154.96,6.0172]
["bitfinex","SOLUSD",1721113631928,6.4479,155.09,154.97,20.0]
["bitfinex","SOLUSD",1721113632346,62.65,155.11,154.97,20.0]
["bitfinex","SOLUSD",1721113632857,6.4483,155.08,154.97,20.0]
["bitfinex","SOLUSD",1721113633224,6.4478,155.1,154.98,15.5783]
["bitfinex","SOLUSD",1721113633427,6.4478,155.1,154.99,20.0]
["bitfinex","SOLUSD",1721113633824,43.23,155.11,155.0,6.6452]
["bitfinex","SOLUSD",1721113634023,49.677,155.11,155.01,20.0]
["bitfinex","SOLUSD",1721113634569,43.23,155.11,155.01,20.0]
["bitfinex","SOLUSD",1721113634757,49.677,155.11,155.01,20.0]
["bitfinex","SOLUSD",1721113634957,43.23,155.14,155.01,20.0]
["bitfinex","SOLUSD",1721113636654,6.4458,155.14,155.02,1.28986151]
["bitfinex","SOLUSD",1721113636829,6.4462,155.13,155.02,1.28986151]
["bitfinex","SOLUSD",1721113637142,52.42953459,155.16,155.04,16.1149]
["bitfinex","SOLUSD",1721113637346,6.4466,155.12,155.04,16.1149]
["bitfinex","SOLUSD",1721113637642,15.64453459,155.16,155.04,16.1149]
["bitfinex","SOLUSD",1721113637835,6.4457,155.15,155.05,20.0]
["bitfinex","SOLUSD",1721113638154,9.19953459,155.16,155.05,20.0]
["bitfinex","SOLUSD",1721113638327,6.4459,155.14,155.05,20.0]
["bitfinex","SOLUSD",1721113638534,9.19953459,155.16,155.05,20.0]
["bitfinex","SOLUSD",1721113639055,15.64483459,155.16,155.05,20.0]
["bitfinex","SOLUSD",1721113639247,9.19953459,155.16,155.06,6.351]
["bitfinex","SOLUSD",1721113639457,9.19953459,155.16,155.07,20.0]
["bitfinex","SOLUSD",1721113640059,0.07322453,155.12,155.07,20.0]
["bitfinex","SOLUSD",1721113647557,9.19953459,155.16,155.08,22.8052]
["bitfinex","SOLUSD",1721113647765,9.19953459,155.16,155.09,20.0]
["bitfinex","SOLUSD",1721113653670,9.19953459,155.16,155.08,22.8052]
["bitfinex","SOLUSD",1721113654967,9.19953459,155.16,155.09,20.0]
["bitfinex","SOLUSD",1721113655359,9.19953459,155.16,155.08,22.8052]
["bitfinex","SOLUSD",1721113655543,15.64453459,155.16,155.09,20.0]
["bitfinex","SOLUSD",1721113655742,9.19953459,155.16,155.09,20.0]
["bitfinex","SOLUSD",1721113656343,54.01453459,155.16,155.09,20.0]
["bitfinex","SOLUSD",1721113656540,47.56953459,155.16,155.09,20.0]
["bitfinex","SOLUSD",1721113657093,6.4437,155.19,155.09,20.0]
["bitfinex","SOLUSD",1721113657767,28.77205752,155.2,155.09,20.0]
["bitfinex","SOLUSD",1721113657945,38.37,155.18,155.09,20.0]
["bitfinex","SOLUSD",1721113659464,44.8142,155.18,155.09,20.0]
["bitfinex","SOLUSD",1721113659846,38.37,155.18,155.09,20.0]
["bitfinex","SOLUSD",1721113662873,38.37,155.18,155.09,21.28936881]
["bitfinex","SOLUSD",1721113663053,9.35205752,155.2,155.1,6.2537]
["bitfinex","SOLUSD",1721113663259,0.7943647,155.22,155.1,6.2537]
["bitfinex","SOLUSD",1721113663462,0.7943647,155.22,155.11,20.0]
["bitfinex","SOLUSD",1721113664248,0.7943647,155.22,155.13,6.4933]
["bitfinex","SOLUSD",1721113664477,0.7943647,155.22,155.14,20.0]
["bitfinex","SOLUSD",1721113666350,6.4432,155.21,155.13,6.4933]
["bitfinex","SOLUSD",1721113666860,6.4433,155.2,155.13,6.4933]
["bitfinex","SOLUSD",1721113667263,38.37,155.21,155.13,6.4933]
["bitfinex","SOLUSD",1721113668073,0.7943647,155.22,155.13,6.4933]
["bitfinex","SOLUSD",1721113669152,0.7943647,155.22,155.14,20.0]
["bitfinex","SOLUSD",1721113669578,0.7943647,155.22,155.13,6.4933]
["bitfinex","SOLUSD",1721113669766,0.7943647,155.22,155.14,20.0]
["bitfinex","SOLUSD",1721113670674,7.2368647,155.22,155.14,20.0]
["bitfinex","SOLUSD",1721113670971,6.443,155.21,155.14,20.0]
["bitfinex","SOLUSD",1721113671175,0.7943647,155.22,155.14,20.0]
["bitfinex","SOLUSD",1721113671176,6.4433,155.2,155.14,20.0]
["bitfinex","SOLUSD",1721113672879,7.2369647,155.22,155.14,20.0]
["bitfinex","SOLUSD",1721113673263,6.4429,155.21,155.14,20.0]
["bitfinex","SOLUSD",1721113673560,38.37,155.2,155.13,6.4933]
["bitfinex","SOLUSD",1721113673755,6.4429,155.21,155.13,6.4933]
["bitfinex","SOLUSD",1721113673975,6.4435,155.2,155.13,6.4933]
["bitfinex","SOLUSD",1721113674987,0.7943647,155.22,155.13,6.4933]
["bitfinex","SOLUSD",1721113675185,38.37,155.2,155.13,6.4933]
["bitfinex","SOLUSD",1721113675562,19.42,155.19,155.13,6.4933]
["bitfinex","SOLUSD",1721113675763,6.4441,155.18,155.13,6.4933]
["bitfinex","SOLUSD",1721113676489,38.37,155.17,155.13,6.4933]
["bitfinex","SOLUSD",1721113677679,38.37,155.2,155.13,6.4933]
["bitfinex","SOLUSD",1721113678058,0.7943647,155.22,155.13,6.4933]
["bitfinex","SOLUSD",1721113678283,38.37,155.21,155.13,6.4933]
["bitfinex","SOLUSD",1721113678586,6.4436,155.2,155.13,6.4933]
["bitfinex","SOLUSD",1721113678890,38.37,155.21,155.13,6.4933]
["bitfinex","SOLUSD",1721113679875,6.4438,155.19,155.13,6.4933]
["bitfinex","SOLUSD",1721113680372,44.8142,155.18,155.13,6.4933]
["bitfinex","SOLUSD",1721113680675,38.37,155.15,155.09,6.4672]
["bitfinex","SOLUSD",1721113680876,57.79,155.15,155.09,6.4672]
["bitfinex","SOLUSD",1721113681073,38.37,155.15,155.09,6.4672]
["bitfinex","SOLUSD",1721113681389,44.8157,155.15,155.09,6.4672]
["bitfinex","SOLUSD",1721113681698,38.37,155.15,155.09,6.4672]
["bitfinex","SOLUSD",1721113681867,47.58602037,155.2,155.09,6.4672]
["bitfinex","SOLUSD",1721113681868,38.37,155.18,155.09,6.4672]
["bitfinex","SOLUSD",1721113682064,57.79,155.18,155.09,6.4672]
["bitfinex","SOLUSD",1721113682273,6.4453,155.15,155.09,6.4672]
["bitfinex","SOLUSD",1721113682466,6.4463,155.13,155.09,6.4672]
["bitfinex","SOLUSD",1721113682791,6.4458,155.14,155.09,6.4672]
["bitfinex","SOLUSD",1721113682989,6.4461,155.14,155.09,6.4672]
["bitfinex","SOLUSD",1721113683169,44.8157,155.15,155.09,6.4672]
["bitfinex","SOLUSD",1721113683382,38.37,155.15,155.09,6.4672]
["bitfinex","SOLUSD",1721113683576,6.4448,155.17,155.09,6.4672]
["bitfinex","SOLUSD",1721113683805,9.21602037,155.2,155.1,16.395]
["bitfinex","SOLUSD",1721113683983,7.2371647,155.22,155.11,6.3303]
["bitfinex","SOLUSD",1721113684177,39.1643647,155.22,155.12,20.0]
["bitfinex","SOLUSD",1721113684603,45.6068647,155.22,155.12,20.0]
["bitfinex","SOLUSD",1721113684801,6.443,155.21,155.12,20.0]
["bitfinex","SOLUSD",1721113684972,0.7943647,155.22,155.12,20.0]
["bitfinex","SOLUSD",1721113685169,0.7943647,155.22,155.14,16.1576]
["bitfinex","SOLUSD",1721113685477,0.7943647,155.22,155.16,6.6384]
["bitfinex","SOLUSD",1721113685690,0.7943647,155.22,155.17,20.0]
["bitfinex","SOLUSD",1721113689794,0.7943647,155.22,155.18,0.46062759]
["bitfinex","SOLUSD",1721113689981,0.7943647,155.22,155.17,20.0]
["bitfinex","SOLUSD",1721113690180,0.04060047,155.3,155.19,22.0301]
["bitfinex","SOLUSD",1721113690382,0.04060047,155.3,155.2,21.28819074]
["bitfinex","SOLUSD",1721113690593,0.04060047,155.3,155.21,21.9632]
["bitfinex","SOLUSD",1721113690803,0.04060047,155.3,155.22,21.28820039]
["bitfinex","SOLUSD",1721113690982,0.04060047,155.3,155.22,20.0]
["bitfinex","SOLUSD",1721113691696,9.30111548,155.37,155.24,6.1584]
["bitfinex","SOLUSD",1721113691999,9.30111548,155.37,155.25,20.0]
["bitfinex","SOLUSD",1721113692201,15.73771548,155.37,155.25,20.0]
["bitfinex","SOLUSD",1721113692577,9.30111548,155.37,155.25,20.0]
["bitfinex","SOLUSD",1721113692907,15.73741548,155.37,155.25,20.0]
["bitfinex","SOLUSD",1721113693485,7.2303647,155.38,155.25,20.0]
["bitfinex","SOLUSD",1721113694083,0.7943647,155.38,155.26,6.0335]
["bitfinex","SOLUSD",1721113694294,0.7943647,155.38,155.28,16.1854]
["bitfinex","SOLUSD",1721113694504,0.7943647,155.38,155.29,20.0]
["bitfinex","SOLUSD",1721113696003,0.7943647,155.38,155.3,6.2517]
["bitfinex","SOLUSD",1721113696309,0.7943647,155.38,155.31,20.0]
["bitfinex","SOLUSD",1721113697801,45.6004647,155.38,155.3,6.2517]
["bitfinex","SOLUSD",1721113698115,0.7943647,155.38,155.3,6.2517]
["bitfinex","SOLUSD",1721113698401,0.7943647,155.38,155.31,20.0]
["bitfinex","SOLUSD",1721113699201,10.0265041,155.53,155.34,6.4313]
["bitfinex","SOLUSD",1721113699413,10.0265041,155.53,155.35,20.0]
["bitfinex","SOLUSD",1721113699414,25.7816,155.48,155.35,20.0]
["bitfinex","SOLUSD",1721113699609,6.433,155.45,155.35,20.0]
["bitfinex","SOLUSD",1721113699780,6.4325,155.46,155.35,20.0]
["bitfinex","SOLUSD",1721113699982,38.37,155.49,155.36,1.28067979]
["bitfinex","SOLUSD",1721113700183,38.37,155.52,155.37,6.0769]
["bitfinex","SOLUSD",1721113700386,19.35,155.51,155.37,6.0769]
["bitfinex","SOLUSD",1721113700716,38.37,155.48,155.38,20.0]
["bitfinex","SOLUSD",1721113701005,44.8005,155.51,155.39,15.6015]
["bitfinex","SOLUSD",1721113701243,38.37,155.51,155.4,20.0]
["bitfinex","SOLUSD",1721113701581,38.37,155.51,155.41,7.69638449]
["bitfinex","SOLUSD",1721113701788,16.4561041,155.53,155.42,20.0]
["bitfinex","SOLUSD",1721113701987,10.0265041,155.53,155.43,1.18164303]
["bitfinex","SOLUSD",1721113702189,0.7943647,155.53,155.42,20.0]
["bitfinex","SOLUSD",1721113703323,0.7943647,155.53,155.43,1.28578182]
["bitfinex","SOLUSD",1721113703508,0.7943647,155.53,155.42,20.0]
["bitfinex","SOLUSD",1721113703812,38.37,155.51,155.41,6.5146]
["bitfinex","SOLUSD",1721113704016,0.7943647,155.53,155.42,20.0]
["bitfinex","SOLUSD",1721113704187,39.1643647,155.53,155.42,20.0]
["bitfinex","SOLUSD",1721113704592,20.0,155.52,155.43,1.28498386]
["bitfinex","SOLUSD",1721113704795,20.0,155.52,155.42,20.0]
["bitfinex","SOLUSD",1721113705108,20.0,155.52,155.42,21.28654514]
["bitfinex","SOLUSD",1721113705313,20.0,155.52,155.43,1.28646236]
["bitfinex","SOLUSD",1721113705514,20.0,155.52,155.42,20.0]
["bitfinex","SOLUSD",1721113705712,20.0,155.52,155.43,1.2864165]
["bitfinex","SOLUSD",1721113705887,20.0,155.52,155.42,20.0]
["bitfinex","SOLUSD",1721113706905,26.4303,155.52,155.42,20.0]
["bitfinex","SOLUSD",1721113707096,38.37,155.5,155.42,20.0]
["bitfinex","SOLUSD",1721113707808,39.1643647,155.53,155.43,22.8962]
["bitfinex","SOLUSD",1721113708001,39.1643647,155.53,155.44,20.0]
["bitfinex","SOLUSD",1721113708200,6.4301,155.52,155.44,20.0]
["bitfinex","SOLUSD",1721113708688,45.5939647,155.53,155.44,20.0]
["bitfinex","SOLUSD",1721113708903,39.1643647,155.53,155.44,20.0]
["bitfinex","SOLUSD",1721113709625,0.7943647,155.53,155.44,20.0]
["bitfinex","SOLUSD",1721113709816,0.7943647,155.53,155.45,6.3242]
["bitfinex","SOLUSD",1721113710001,0.7943647,155.53,155.46,20.0]
["bitfinex","SOLUSD",1721113710489,0.7943647,155.53,155.47,16.1379]
["bitfinex","SOLUSD",1721113710690,0.7943647,155.53,155.48,20.0]
["bitfinex","SOLUSD",1721113713209,0.7943647,155.53,155.49,6.4865]
["bitfinex","SOLUSD",1721113715914,0.7943647,155.53,155.5,1.28185928]
["bitfinex","SOLUSD",1721113716108,19.35,155.62,155.5,1.28185928]
["bitfinex","SOLUSD",1721113716109,38.37,155.58,155.5,1.28185928]
["bitfinex","SOLUSD",1721113716614,38.37,155.58,155.5,21.28185928]
["bitfinex","SOLUSD",1721113717707,38.37,155.58,155.53,4.68089027]
["bitfinex","SOLUSD",1721113718228,38.37,155.58,155.54,22.4329]
["bitfinex","SOLUSD",1721113719725,38.37,155.58,155.57,4.68089027]
["bitfinex","SOLUSD",1721113721238,38.37,155.61,155.54,22.4329]
["bitfinex","SOLUSD",1721113721412,44.7963,155.61,155.54,22.4329]
["bitfinex","SOLUSD",1721113722310,6.4267,155.6,155.54,22.4329]
["bitfinex","SOLUSD",1721113722511,6.4271,155.59,155.54,22.4329]
["bitfinex","SOLUSD",1721113722935,44.7966,155.61,155.54,22.4329]
["bitfinex","SOLUSD",1721113723313,38.37,155.61,155.54,22.4329]
["bitfinex","SOLUSD",1721113723514,44.7964,155.61,155.54,22.4329]
["bitfinex","SOLUSD",1721113723925,38.37,155.61,155.54,22.4329]
["bitfinex","SOLUSD",1721113724133,6.4272,155.59,155.54,22.4329]
["bitfinex","SOLUSD",1721113724509,64.1479,155.58,155.5,6.0292]
["bitfinex","SOLUSD",1721113724729,38.37,155.58,155.5,6.0292]
["bitfinex","SOLUSD",1721113725735,38.37,155.6,155.5,6.0292]
["bitfinex","SOLUSD",1721113726244,38.37,155.6,155.51,20.0]
["bitfinex","SOLUSD",1721113726537,6.4272,155.59,155.51,20.0]
["bitfinex","SOLUSD",1721113726838,51.92045684,155.64,155.51,20.0]
["bitfinex","SOLUSD",1721113726839,38.37,155.62,155.55,22.8616]
["bitfinex","SOLUSD",1721113727518,38.37,155.62,155.58,4.68218183]
["bitfinex","SOLUSD",1721113729224,6.4265,155.61,155.58,4.68218183]
["bitfinex","SOLUSD",1721113729438,57.72,155.62,155.58,4.68218183]
["bitfinex","SOLUSD",1721113729610,38.37,155.59,155.58,4.68218183]
["bitfinex","SOLUSD",1721113730143,44.7971,155.59,155.58,4.68218183]
["bitfinex","SOLUSD",1721113730844,64.1471,155.59,155.58,4.68218183]
["bitfinex","SOLUSD",1721113731020,64.1471,155.59,155.51,6.5613]
["bitfinex","SOLUSD",1721113731021,6.4284,155.56,155.51,6.5613]
["bitfinex","SOLUSD",1721113731217,38.37,155.54,155.51,6.5613]
["bitfinex","SOLUSD",1721113731515,38.37,155.54,155.46,15.4898]
["bitfinex","SOLUSD",1721113731709,64.1496,155.54,155.47,6.2897]
["bitfinex","SOLUSD",1721113731917,38.37,155.51,155.47,6.2897]
["bitfinex","SOLUSD",1721113732232,38.37,155.48,155.43,6.2897]
["bitfinex","SOLUSD",1721113732434,20.0,155.5,155.43,6.2897]
["bitfinex","SOLUSD",1721113732628,20.0,155.53,155.43,6.2897]
["bitfinex","SOLUSD",1721113732842,38.37,155.49,155.43,6.2897]
["bitfinex","SOLUSD",1721113734832,38.37,155.49,155.44,20.0]
["bitfinex","SOLUSD",1721113735355,38.37,155.52,155.44,20.0]
["bitfinex","SOLUSD",1721113736119,38.37,155.49,155.44,20.0]
["bitfinex","SOLUSD",1721113736329,38.37,155.49,155.43,6.2897]
["bitfinex","SOLUSD",1721113736330,57.72,155.49,155.43,6.2897]
["bitfinex","SOLUSD",1721113736521,38.37,155.46,155.43,6.2897]
["bitfinex","SOLUSD",1721113737164,38.37,155.46,155.38,6.3325]
["bitfinex","SOLUSD",1721113737350,24.68444693,155.6,155.41,6.1545]
["bitfinex","SOLUSD",1721113737526,6.4291,155.55,155.41,6.1545]
["bitfinex","SOLUSD",1721113737726,38.37,155.56,155.41,6.1545]
["bitfinex","SOLUSD",1721113737930,6.4292,155.54,155.41,6.1545]
["bitfinex","SOLUSD",1721113738149,38.37,155.56,155.41,6.1545]
["bitfinex","SOLUSD",1721113738353,19.35,155.58,155.43,6.1009]
["bitfinex","SOLUSD",1721113738552,19.35,155.58,155.44,20.0]
["bitfinex","SOLUSD",1721113738553,64.1476,155.58,155.44,20.0]
["bitfinex","SOLUSD",1721113738731,57.72,155.58,155.44,20.0]
["bitfinex","SOLUSD",1721113739136,64.1475,155.58,155.44,20.0]
["bitfinex","SOLUSD",1721113739448,25.7779,155.57,155.44,20.0]
["bitfinex","SOLUSD",1721113739680,19.35,155.57,155.44,20.0]
["bitfinex","SOLUSD",1721113740345,25.7779,155.57,155.44,20.0]
["bitfinex","SOLUSD",1721113740653,32.96843384,155.59,155.45,6.6484]
["bitfinex","SOLUSD",1721113740952,70.86319705,155.6,155.46,20.0]
["bitfinex","SOLUSD",1721113741544,70.86319705,155.6,155.47,6.2951]
["bitfinex","SOLUSD",1721113741545,19.35,155.59,155.47,6.2951]
["bitfinex","SOLUSD",1721113741728,19.35,155.59,155.48,21.28608761]
["bitfinex","SOLUSD",1721113741932,19.35,155.59,155.48,20.0]
["bitfinex","SOLUSD",1721113742132,64.1483,155.57,155.48,20.0]
["bitfinex","SOLUSD",1721113742433,57.72,155.57,155.48,20.0]
["bitfinex","SOLUSD",1721113742633,38.37,155.57,155.48,20.0]
["bitfinex","SOLUSD",1721113742851,57.72,155.57,155.48,20.0]
["bitfinex","SOLUSD",1721113743150,38.37,155.57,155.48,20.0]
["bitfinex","SOLUSD",1721113744042,70.86319705,155.6,155.48,20.0]
["bitfinex","SOLUSD",1721113744243,32.57045684,155.64,155.48,20.0]
["bitfinex","SOLUSD",1721113744647,71.30776225,155.62,155.49,16.5302]
["bitfinex","SOLUSD",1721113744844,71.30776225,155.62,155.5,20.0]
["bitfinex","SOLUSD",1721113745246,57.72,155.62,155.5,20.0]
["bitfinex","SOLUSD",1721113745442,32.59291642,155.67,155.51,6.2672]
["bitfinex","SOLUSD",1721113745650,70.96291642,155.67,155.53,6.2672]
["bitfinex","SOLUSD",1721113745851,70.96291642,155.67,155.54,20.0]
["bitfinex","SOLUSD",1721113746040,70.96291642,155.67,155.55,6.2672]
["bitfinex","SOLUSD",1721113746239,70.96291642,155.67,155.56,20.0]
["bitfinex","SOLUSD",1721113746562,70.96291642,155.67,155.57,15.6392]
["bitfinex","SOLUSD",1721113746734,70.96291642,155.67,155.58,20.0]
["bitfinex","SOLUSD",1721113746930,32.59291642,155.67,155.58,20.0]
["bitfinex","SOLUSD",1721113748669,90.31291642,155.67,155.55,6.2672]
["bitfinex","SOLUSD",1721113748854,38.37,155.63,155.55,6.2672]
["bitfinex","SOLUSD",1721113750148,38.37,155.63,155.56,20.0]
["bitfinex","SOLUSD",1721113751239,57.72,155.63,155.55,6.2672]
["bitfinex","SOLUSD",1721113751439,6.4264,155.61,155.55,6.2672]
["bitfinex","SOLUSD",1721113751640,38.37,155.6,155.55,6.2672]
["bitfinex","SOLUSD",1721113751861,38.37,155.64,155.55,6.2672]
["bitfinex","SOLUSD",1721113752039,32.59291642,155.67,155.56,20.0]
["bitfinex","SOLUSD",1721113752245,38.37,155.59,155.55,6.2672]
["bitfinex","SOLUSD",1721113752439,38.37,155.59,155.5,6.4277]
["bitfinex","SOLUSD",1721113752668,6.4292,155.55,155.5,6.4277]
["bitfinex","SOLUSD",1721113752844,44.7984,155.56,155.5,6.4277]
["bitfinex","SOLUSD",1721113753044,38.37,155.56,155.5,6.4277]
["bitfinex","SOLUSD",1721113753273,32.57045684,155.64,155.5,6.4277]
["bitfinex","SOLUSD",1721113753575,6.4276,155.58,155.5,6.4277]
["bitfinex","SOLUSD",1721113753872,38.37,155.59,155.5,6.4277]
["bitfinex","SOLUSD",1721113754072,38.37,155.58,155.5,6.4277]
["bitfinex","SOLUSD",1721113755170,19.35,155.62,155.5,6.4277]
["bitfinex","SOLUSD",1721113755478,38.37,155.6,155.51,20.0]
["bitfinex","SOLUSD",1721113755965,32.59291642,155.67,155.52,16.1405]
["bitfinex","SOLUSD",1721113756168,38.37,155.64,155.54,6.6489]
["bitfinex","SOLUSD",1721113756462,38.37,155.64,155.55,20.0]
["bitfinex","SOLUSD",1721113756843,25.7755,155.63,155.55,20.0]
["bitfinex","SOLUSD",1721113757272,25.7761,155.62,155.54,6.6489]
["bitfinex","SOLUSD",1721113757446,38.37,155.64,155.54,6.6489]
["bitfinex","SOLUSD",1721113757646,6.4255,155.63,155.54,6.6489]
["bitfinex","SOLUSD",1721113757938,38.37,155.64,155.55,20.0]
["bitfinex","SOLUSD",1721113757939,57.72,155.64,155.55,20.0]
["bitfinex","SOLUSD",1721113758368,32.32400065,155.66,155.55,20.0]
["bitfinex","SOLUSD",1721113758574,70.69400065,155.66,155.55,20.0]
["bitfinex","SOLUSD",1721113759372,96.46840065,155.66,155.55,20.0]
["bitfinex","SOLUSD",1721113759743,6.4248,155.65,155.55,20.0]
["bitfinex","SOLUSD",1721113760172,19.35,155.65,155.55,20.0]
["bitfinex","SOLUSD",1721113760371,70.69400065,155.66,155.55,20.0]
["bitfinex","SOLUSD",1721113760743,0.7943647,155.68,155.64,38.37]
["bitfinex","SOLUSD",1721113760963,0.7943647,155.68,155.65,21.28448261]
["bitfinex","SOLUSD",1721113761362,0.7943647,155.68,155.65,20.0]
["bitfinex","SOLUSD",1721113762590,0.04047736,155.77,155.66,6.5191]
["bitfinex","SOLUSD",1721113762873,0.04047736,155.77,155.67,58.37]
["bitfinex","SOLUSD",1721113764275,0.04047736,155.77,155.67,20.0]
["bitfinex","SOLUSD",1721113766484,0.04047736,155.77,155.66,6.5191]
["bitfinex","SOLUSD",1721113767355,0.04047736,155.77,155.67,1.19188206]
["bitfinex","SOLUSD",1721113768273,0.04047736,155.77,155.67,21.19188206]
["bitfinex","SOLUSD",1721113769777,0.04047736,155.77,155.67,31.19188206]
["bitfinex","SOLUSD",1721113769983,0.04047736,155.77,155.67,21.19188206]
["bitfinex","SOLUSD",1721113770185,0.04047736,155.77,155.68,42.79]
["bitfinex","SOLUSD",1721113770396,0.04047736,155.77,155.69,20.0]
["bitfinex","SOLUSD",1721113770677,0.04047736,155.77,155.7,6.2078]
["bitfinex","SOLUSD",1721113770874,0.04047736,155.77,155.71,20.0]
["bitfinex","SOLUSD",1721113775175,0.04047736,155.77,155.74,10.0]
["bitfinex","SOLUSD",1721113775478,0.04047736,155.77,155.76,42.79]
["bitfinex","SOLUSD",1721113775654,0.04047736,155.77,155.76,62.79]
["bitfinex","SOLUSD",1721113776072,0.04047736,155.77,155.76,64.07318359]
["bitfinex","SOLUSD",1721113776278,0.04047736,155.77,155.76,62.79]
["bitfinex","SOLUSD",1721113777267,0.04047736,155.77,155.73,6.5628]
["bitfinex","SOLUSD",1721113777483,0.04047736,155.77,155.74,1.28365274]
["bitfinex","SOLUSD",1721113777681,0.04047736,155.77,155.73,6.5628]
["bitfinex","SOLUSD",1721113777979,0.04047736,155.77,155.73,49.3528]
["bitfinex","SOLUSD",1721113778875,0.04047736,155.77,155.74,20.0]
["bitfinex","SOLUSD",1721113779066,0.04047736,155.77,155.73,6.5628]
["bitfinex","SOLUSD",1721113779982,0.04047736,155.77,155.74,0.84508574]
["bitfinex","SOLUSD",1721113780490,0.04047736,155.77,155.73,6.5628]
["bitfinex","SOLUSD",1721113781167,0.04047736,155.77,155.74,20.0]
["bitfinex","SOLUSD",1721113782291,0.04047736,155.77,155.75,45.0]
["bitfinex","SOLUSD",1721113782491,0.04047736,155.77,155.76,20.0]
["bitfinex","SOLUSD",1721113782673,0.04047736,155.77,155.76,65.0]
["bitfinex","SOLUSD",1721113782874,0.04047736,155.77,155.76,20.0]
["bitfinex","SOLUSD",1721113783069,0.04047736,155.77,155.74,20.0]
["bitfinex","SOLUSD",1721113783594,0.04047736,155.77,155.75,1.28368147]
["bitfinex","SOLUSD",1721113784192,0.04047736,155.77,155.74,20.0]
["bitfinex","SOLUSD",1721113784368,0.04047736,155.77,155.75,45.77724215]
["bitfinex","SOLUSD",1721113784567,0.04047736,155.77,155.76,20.0]
["bitfinex","SOLUSD",1721113784789,0.04047736,155.77,155.75,0.77724215]
["bitfinex","SOLUSD",1721113784989,0.04047736,155.77,155.67,6.605]
["bitfinex","SOLUSD",1721113785286,0.04047736,155.77,155.69,16.5505]
["bitfinex","SOLUSD",1721113785480,0.04047736,155.77,155.64,16.0205]
["bitfinex","SOLUSD",1721113785687,0.04047736,155.77,155.64,6.0205]
["bitfinex","SOLUSD",1721113785986,0.04047736,155.77,155.64,31.747225]
["bitfinex","SOLUSD",1721113786287,0.04047736,155.77,155.64,6.0205]
["bitfinex","SOLUSD",1721113786491,0.04047736,155.77,155.65,1.28425665]
["bitfinex","SOLUSD",1721113786665,0.04047736,155.77,155.64,6.0205]
["bitfinex","SOLUSD",1721113786666,0.04047736,155.77,155.64,21.0205]
["bitfinex","SOLUSD",1721113786986,0.04047736,155.77,155.65,1.04290193]
["bitfinex","SOLUSD",1721113787394,0.04047736,155.77,155.65,11.28415548]
["bitfinex","SOLUSD",1721113787574,0.04047736,155.77,155.67,42.79]
["bitfinex","SOLUSD",1721113788087,0.04047736,155.77,155.68,60.0]
["bitfinex","SOLUSD",1721113788500,0.04047736,155.77,155.7,42.79]
["bitfinex","SOLUSD",1721113788709,0.04047736,155.77,155.71,52.67778932]
["bitfinex","SOLUSD",1721113788997,0.04047736,155.77,155.72,45.0]
["bitfinex","SOLUSD",1721113789292,0.04047736,155.77,155.73,20.0]
["bitfinex","SOLUSD",1721113789473,0.04047736,155.77,155.74,45.0]
["bitfinex","SOLUSD",1721113789672,0.04047736,155.77,155.75,20.0]
["bitfinex","SOLUSD",1721113789981,0.04047736,155.77,155.76,45.0]
["bitfinex","SOLUSD",1721113790181,0.04047736,155.77,155.76,65.0]
["bitfinex","SOLUSD",1721113792090,0.04047736,155.77,155.69,42.79]
["bitfinex","SOLUSD",1721113792599,0.04047736,155.77,155.69,43.96559215]
["bitfinex","SOLUSD",1721113793195,0.04047736,155.77,155.69,42.79]
["bitfinex","SOLUSD",1721113793769,0.04047736,155.77,155.7,1.27474683]
["bitfinex","SOLUSD",1721113793968,0.04047736,155.77,155.69,42.79]
["bitfinex","SOLUSD",1721113793969,0.04047736,155.77,155.69,52.79]
["bitfinex","SOLUSD",1721113794395,0.04047736,155.77,155.69,67.79]
["bitfinex","SOLUSD",1721113794582,0.04047736,155.77,155.7,45.0]
["bitfinex","SOLUSD",1721113794767,0.04047736,155.77,155.7,46.28355899]
["bitfinex","SOLUSD",1721113794969,0.04047736,155.77,155.73,42.79]
["bitfinex","SOLUSD",1721113795172,0.04047736,155.77,155.74,20.0]
["bitfinex","SOLUSD",1721113797508,0.04047736,155.77,155.74,35.0371]
["bitfinex","SOLUSD",1721113798589,0.04047736,155.77,155.76,42.79]
["bitfinex","SOLUSD",1721113798796,0.04047736,155.77,155.76,62.79]
["bitfinex","SOLUSD",1721113800296,0.04047736,155.77,155.76,64.07324144]
["bitfinex","SOLUSD",1721113800676,0.04047736,155.77,155.76,62.79]
["bitfinex","SOLUSD",1721113803003,0.04047736,155.77,155.76,20.0]
["bitfinex","SOLUSD",1721113803194,15.5935,155.76,155.74,15.0371]
["bitfinex","SOLUSD",1721113803405,15.5935,155.76,155.67,49.49517911]
["bitfinex","SOLUSD",1721113803987,15.5935,155.76,155.68,1.10322721]
["bitfinex","SOLUSD",1721113804202,15.5935,155.76,155.68,11.10322721]
["bitfinex","SOLUSD",1721113804404,15.5935,155.76,155.7,42.79]
["bitfinex","SOLUSD",1721113805624,15.5935,155.76,155.67,6.70517911]
["bitfinex","SOLUSD",1721113807090,16.0904,155.75,155.67,6.70517911]
["bitfinex","SOLUSD",1721113807289,6.6534,155.74,155.58,42.79]
["bitfinex","SOLUSD",1721113807500,6.6534,155.74,155.63,6.70556766]
["bitfinex","SOLUSD",1721113807501,13.0743,155.74,155.63,6.70556766]
["bitfinex","SOLUSD",1721113807695,6.6534,155.74,155.57,49.2047]
["bitfinex","SOLUSD",1721113807889,6.6534,155.74,155.58,7.71832898]
["bitfinex","SOLUSD",1721113808089,6.6534,155.74,155.63,6.70717752]
["bitfinex","SOLUSD",1721113808290,13.0743,155.74,155.57,49.2047]
["bitfinex","SOLUSD",1721113808507,13.0743,155.74,155.63,6.70620363]
["bitfinex","SOLUSD",1721113808508,16.0904,155.73,155.63,6.70620363]
["bitfinex","SOLUSD",1721113808810,6.6534,155.72,155.57,42.79]
["bitfinex","SOLUSD",1721113809012,16.0904,155.71,155.59,6.70723185]
["bitfinex","SOLUSD",1721113810488,16.0904,155.71,155.6,20.0]
["bitfinex","SOLUSD",1721113810702,22.5126,155.71,155.6,20.0]
["bitfinex","SOLUSD",1721113810901,21.9038,155.7,155.59,6.70723185]
["bitfinex","SOLUSD",1721113811116,34.9131,155.69,155.59,6.70723185]
["bitfinex","SOLUSD",1721113811315,41.3361,155.69,155.59,6.70723185]
["bitfinex","SOLUSD",1721113811524,15.5631,155.68,155.52,42.79]
["bitfinex","SOLUSD",1721113811732,15.5631,155.68,155.56,6.70279051]
["bitfinex","SOLUSD",1721113812012,15.5631,155.68,155.55,15.0]
["bitfinex","SOLUSD",1721113812226,15.5631,155.68,155.56,49.49220408]
["bitfinex","SOLUSD",1721113812605,15.5631,155.68,155.57,20.0]
["bitfinex","SOLUSD",1721113813914,15.5631,155.68,155.59,42.79]
["bitfinex","SOLUSD",1721113814322,15.5631,155.68,155.6,20.0]
["bitfinex","SOLUSD",1721113814614,15.5631,155.68,155.6,30.0]
["bitfinex","SOLUSD",1721113815027,0.04047736,155.77,155.6,30.0]
["bitfinex","SOLUSD",1721113815028,16.4373,155.76,155.67,42.79]
["bitfinex","SOLUSD",1721113815322,16.4373,155.76,155.68,20.0]
["bitfinex","SOLUSD",1721113816502,16.4373,155.76,155.69,0.74080246]
["bitfinex","SOLUSD",1721113816702,16.4373,155.76,155.68,30.0]
["bitfinex","SOLUSD",1721113817011,16.4373,155.76,155.7,42.79]
["bitfinex","SOLUSD",1721113817205,16.4373,155.76,155.71,20.0]
["bitfinex","SOLUSD",1721113818122,0.04047736,155.77,155.72,10.0]
["bitfinex","SOLUSD",1721113818318,0.04047736,155.77,155.73,20.0]
["bitfinex","SOLUSD",1721113819907,0.04047736,155.77,155.74,1.28354918]
["bitfinex","SOLUSD",1721113820223,0.04047736,155.77,155.73,20.0]
["bitfinex","SOLUSD",1721113820821,0.04047736,155.77,155.72,20.0]
["bitfinex","SOLUSD",1721113821421,0.04047736,155.77,155.71,20.0]
["bitfinex","SOLUSD",1721113822259,0.04047736,155.77,155.69,16.5378]
["bitfinex","SOLUSD",1721113822403,15.9017,155.76,155.63,10.0]
["bitfinex","SOLUSD",1721113822602,15.9017,155.76,155.64,16.5378]
["bitfinex","SOLUSD",1721113822603,6.3377,155.75,155.64,16.5378]
["bitfinex","SOLUSD",1721113822806,6.3377,155.75,155.62,42.79]
["bitfinex","SOLUSD",1721113823019,6.3377,155.75,155.63,10.0]
["bitfinex","SOLUSD",1721113823224,6.3377,155.75,155.65,52.79]
["bitfinex","SOLUSD",1721113823522,6.3377,155.75,155.65,42.79]
["bitfinex","SOLUSD",1721113824919,6.3377,155.75,155.66,20.0]
["bitfinex","SOLUSD",1721113825226,6.3377,155.75,155.62,58.6917]
["bitfinex","SOLUSD",1721113825407,6.3377,155.75,155.6,16.69963304]
["bitfinex","SOLUSD",1721113825603,6.3377,155.75,155.6,6.69963304]
["bitfinex","SOLUSD",1721113825804,6.3377,155.75,155.61,10.0]
["bitfinex","SOLUSD",1721113826013,6.3377,155.75,155.63,10.0]
["bitfinex","SOLUSD",1721113826219,6.3377,155.75,155.62,42.79]
["bitfinex","SOLUSD",1721113826917,6.3377,155.75,155.63,30.0]
["bitfinex","SOLUSD",1721113827118,6.3377,155.75,155.65,42.79]
["bitfinex","SOLUSD",1721113827321,6.3377,155.75,155.66,21.28396548]
["bitfinex","SOLUSD",1721113827533,6.3377,155.75,155.68,42.79]
["bitfinex","SOLUSD",1721113827720,6.3377,155.75,155.69,21.28371807]
["bitfinex","SOLUSD",1721113828714,6.3377,155.75,155.69,20.0]
["bitfinex","SOLUSD",1721113828914,6.3377,155.75,155.7,1.27860252]
["bitfinex","SOLUSD",1721113829218,6.3377,155.75,155.69,20.0]
["bitfinex","SOLUSD",1721113829751,6.3377,155.75,155.7,1.2839646]
["bitfinex","SOLUSD",1721113830712,6.3377,155.75,155.69,20.0]
["bitfinex","SOLUSD",1721113831344,6.3377,155.75,155.64,42.79]
["bitfinex","SOLUSD",1721113831715,6.3377,155.75,155.6,47.60133304]
["bitfinex","SOLUSD",1721113831716,6.3377,155.75,155.61,42.79]
["bitfinex","SOLUSD",1721113832021,15.7482,155.74,155.61,42.79]
["bitfinex","SOLUSD",1721113832215,15.7482,155.74,155.61,52.79]
["bitfinex","SOLUSD",1721113832729,15.7482,155.74,155.61,42.79]
["bitfinex","SOLUSD",1721113833318,15.7482,155.74,155.62,0.76079905]
["bitfinex","SOLUSD",1721113833517,15.7482,155.74,155.61,52.79]
["bitfinex","SOLUSD",1721113834351,15.7482,155.74,155.62,20.0]
["bitfinex","SOLUSD",1721113834841,15.7482,155.74,155.6,22.60757223]
["bitfinex","SOLUSD",1721113835027,15.7482,155.74,155.6,6.70587223]
["bitfinex","SOLUSD",1721113836243,15.0267,155.72,155.61,20.0]
["bitfinex","SOLUSD",1721113836934,15.0267,155.72,155.62,10.0]
["bitfinex","SOLUSD",1721113837121,15.0267,155.72,155.64,10.0]
["bitfinex","SOLUSD",1721113837317,15.0267,155.72,155.65,62.79]
["bitfinex","SOLUSD",1721113837647,15.0267,155.72,155.66,1.28362294]
["bitfinex","SOLUSD",1721113838023,15.0267,155.72,155.68,10.0]
["bitfinex","SOLUSD",1721113838237,15.0267,155.72,155.69,20.90052505]
["bitfinex","SOLUSD",1721113838822,15.0267,155.72,155.69,20.0]
["bitfinex","SOLUSD",1721113839231,16.5274,155.76,155.7,10.0]
["bitfinex","SOLUSD",1721113839435,16.5274,155.76,155.71,20.81429776]
["bitfinex","SOLUSD",1721113839751,16.5274,155.76,155.71,20.0]
["bitfinex","SOLUSD",1721113840241,16.5274,155.76,155.69,20.0]
["bitfinex","SOLUSD",1721113840437,16.5274,155.76,155.66,20.0]
["bitfinex","SOLUSD",1721113840641,16.5274,155.76,155.65,20.0]
["bitfinex","SOLUSD",1721113842044,16.5274,155.76,155.67,10.0]
["bitfinex","SOLUSD",1721113842340,16.5274,155.76,155.68,20.0]
["bitfinex","SOLUSD",1721113847341,16.5274,155.76,155.69,11.28393584]
["bitfinex","SOLUSD",1721113847531,16.5274,155.76,155.7,62.79]
["bitfinex","SOLUSD",1721113847721,16.5274,155.76,155.71,1.28385762]
["bitfinex","SOLUSD",1721113848448,16.5274,155.76,155.7,62.79]
["bitfinex","SOLUSD",1721113849927,16.5274,155.76,155.71,11.28391198]
["bitfinex","SOLUSD",1721113850138,16.5274,155.76,155.72,20.0]
["bitfinex","SOLUSD",1721113850333,16.5274,155.76,155.72,21.24917558]
["bitfinex","SOLUSD",1721113850725,16.5274,155.76,155.72,20.0]
["bitfinex","SOLUSD",1721113850933,16.5274,155.76,155.71,20.0]
["bitfinex","SOLUSD",1721113851452,16.5274,155.76,155.72,0.9172842]
["bitfinex","SOLUSD",1721113851654,16.5274,155.76,155.71,30.0]
["bitfinex","SOLUSD",1721113851851,16.5274,155.76,155.71,20.0]
["bitfinex","SOLUSD",1721113852351,16.5274,155.76,155.71,30.0]
["bitfinex","SOLUSD",1721113852950,16.5274,155.76,155.71,20.0]
["bitfinex","SOLUSD",1721113853852,16.5274,155.76,155.72,10.0]
["bitfinex","SOLUSD",1721113854057,16.5274,155.76,155.73,20.0]
["bitfinex","SOLUSD",1721113854430,0.04047736,155.77,155.73,62.79]
["bitfinex","SOLUSD",1721113854827,0.04047736,155.77,155.74,10.0]
["bitfinex","SOLUSD",1721113855126,0.04047736,155.77,155.76,42.79]
["bitfinex","SOLUSD",1721113855448,0.04047736,155.77,155.76,62.79]
["bitfinex","SOLUSD",1721113856130,0.04047736,155.77,155.76,72.79]
["bitfinex","SOLUSD",1721113857154,0.04047736,155.77,155.76,74.0734561]
["bitfinex","SOLUSD",1721113857452,0.04047736,155.77,155.76,72.79]
["bitfinex","SOLUSD",1721113857655,0.04047736,155.77,155.76,74.07328438]
["bitfinex","SOLUSD",1721113857835,0.04047736,155.77,155.76,72.79]
["bitfinex","SOLUSD",1721113859429,0.04047736,155.77,155.73,42.79]
["bitfinex","SOLUSD",1721113860257,0.04047736,155.77,155.73,52.79]
["bitfinex","SOLUSD",1721113860569,0.04047736,155.77,155.73,42.79]
["bitfinex","SOLUSD",1721113861658,0.04047736,155.77,155.74,1.259269]
["bitfinex","SOLUSD",1721113861975,0.04047736,155.77,155.73,42.79]
["bitfinex","SOLUSD",1721113862273,0.04047736,155.77,155.74,20.0]
["bitfinex","SOLUSD",1721113862570,0.04047736,155.77,155.74,21.28150788]
["bitfinex","SOLUSD",1721113863057,0.04047736,155.77,155.75,11.25697454]
["bitfinex","SOLUSD",1721113863242,0.04047736,155.77,155.76,62.79]
["bitfinex","SOLUSD",1721113864174,0.04047736,155.77,155.76,20.0]
["bitfinex","SOLUSD",1721113864363,0.04047736,155.77,155.74,20.0]
["bitfinex","SOLUSD",1721113864791,0.04047736,155.77,155.72,62.79]
["bitfinex","SOLUSD",1721113865353,0.04047736,155.77,155.73,10.0]
["bitfinex","SOLUSD",1721113865568,0.04047736,155.77,155.75,42.79]
["bitfinex","SOLUSD",1721113865877,0.04047736,155.77,155.76,20.0]
["bitfinex","SOLUSD",1721113871254,0.04047736,155.77,155.76,21.28359813]
["bitfinex","SOLUSD",1721113871786,0.04047736,155.77,155.76,20.0]
["bitfinex","SOLUSD",1721113872354,15.9238,155.8,155.76,95.96]
["bitfinex","SOLUSD",1721113873653,15.9238,155.8,155.76,20.0]
["bitfinex","SOLUSD",1721113873873,15.9238,155.8,155.77,37.98]
["bitfinex","SOLUSD",1721113874171,15.9238,155.8,155.78,20.0]
["bitfinex","SOLUSD",1721113874577,15.9238,155.8,155.76,20.0]
["bitfinex","SOLUSD",1721113876678,15.9238,155.8,155.76,30.0]
["bitfinex","SOLUSD",1721113876867,15.9238,155.8,155.78,42.74]
["bitfinex","SOLUSD",1721113877059,15.9238,155.8,155.79,20.0]
["bitfinex","SOLUSD",1721113878056,17.0309647,155.84,155.79,20.0]
["bitfinex","SOLUSD",1721113878258,17.0309647,155.84,155.8,1.28318351]
["bitfinex","SOLUSD",1721113878470,17.0309647,155.84,155.81,42.74]
["bitfinex","SOLUSD",1721113878653,17.0309647,155.84,155.82,21.2830189]
["bitfinex","SOLUSD",1721113878869,17.0309647,155.84,155.83,1.28293656]
["bitfinex","SOLUSD",1721113879288,17.0309647,155.84,155.82,20.0]
["bitfinex","SOLUSD",1721113880797,0.7943647,155.84,155.82,20.0]
["bitfinex","SOLUSD",1721113881097,0.7943647,155.84,155.83,1.28288967]
["bitfinex","SOLUSD",1721113881791,0.7943647,155.84,155.83,6.1204506]
["bitfinex","SOLUSD",1721113881974,0.7943647,155.84,155.83,26.1204506]
["bitfinex","SOLUSD",1721113882996,0.7943647,155.84,155.79,7.2938259]
["bitfinex","SOLUSD",1721113883174,0.7943647,155.84,155.76,15.0]
["bitfinex","SOLUSD",1721113883175,0.7943647,155.84,155.76,42.74]
["bitfinex","SOLUSD",1721113883685,6.0957,155.82,155.72,89.7843694]
["bitfinex","SOLUSD",1721113883893,6.0957,155.82,155.73,7.71069447]
["bitfinex","SOLUSD",1721113884198,6.0957,155.82,155.72,89.7843694]
["bitfinex","SOLUSD",1721113884381,6.0957,155.82,155.72,83.08558612]
["bitfinex","SOLUSD",1721113884691,6.0957,155.82,155.72,85.90566882]
["bitfinex","SOLUSD",1721113885501,6.0957,155.82,155.73,20.0]
["bitfinex","SOLUSD",1721113885677,6.0957,155.82,155.74,1.28361695]
["bitfinex","SOLUSD",1721113886073,6.0957,155.82,155.75,42.74]
["bitfinex","SOLUSD",1721113886380,6.0957,155.82,155.76,65.0]
["bitfinex","SOLUSD",1721113887307,6.0957,155.82,155.77,1.28343836]
["bitfinex","SOLUSD",1721113887598,6.0957,155.82,155.76,65.0]
["bitfinex","SOLUSD",1721113888804,6.0957,155.82,155.72,79.78521822]
["bitfinex","SOLUSD",1721113890192,6.0957,155.82,155.73,27.71165527]
["bitfinex","SOLUSD",1721113890392,6.0957,155.82,155.73,20.0]
["bitfinex","SOLUSD",1721113890770,6.0957,155.82,155.74,17.71179867]
["bitfinex","SOLUSD",1721113890976,6.0957,155.82,155.75,27.71179867]
["bitfinex","SOLUSD",1721113891185,6.0957,155.82,155.76,7.71042329]
["bitfinex","SOLUSD",1721113891386,6.0957,155.82,155.77,65.0]
["bitfinex","SOLUSD",1721113891690,6.0957,155.82,155.78,65.0]
["bitfinex","SOLUSD",1721113891869,6.0957,155.82,155.75,65.0]
["bitfinex","SOLUSD",1721113893377,6.0957,155.82,155.76,1.28353953]
["bitfinex","SOLUSD",1721113893689,6.0957,155.82,155.75,65.0]
["bitfinex","SOLUSD",1721113896286,6.0957,155.82,155.73,6.70502993]
["bitfinex","SOLUSD",1721113896495,16.3769,155.81,155.73,6.70502993]
["bitfinex","SOLUSD",1721113897008,16.3769,155.79,155.67,7.2938259]
["bitfinex","SOLUSD",1721113897201,16.3769,155.77,155.68,7.71410063]
["bitfinex","SOLUSD",1721113897374,16.3769,155.77,155.69,7.71410063]
["bitfinex","SOLUSD",1721113897575,16.3769,155.77,155.66,689.24]
["bitfinex","SOLUSD",1721113897774,16.3769,155.77,155.67,7.71435353]
["bitfinex","SOLUSD",1721113898707,16.3769,155.77,155.68,20.0]
["bitfinex","SOLUSD",1721113899001,16.3769,155.77,155.69,7.71435353]
["bitfinex","SOLUSD",1721113899297,16.3769,155.77,155.7,20.0]
["bitfinex","SOLUSD",1721113899707,16.3769,155.77,155.7,19.74298081]
["bitfinex","SOLUSD",1721113899886,16.3769,155.77,155.66,689.24]
["bitfinex","SOLUSD",1721113900089,16.3769,155.77,155.67,52.7142212]
["bitfinex","SOLUSD",1721113900285,16.3769,155.77,155.68,7.7142212]
["bitfinex","SOLUSD",1721113900601,16.3769,155.77,155.69,45.0]
["bitfinex","SOLUSD",1721113901506,16.3769,155.77,155.7,7.71353957]
["bitfinex","SOLUSD",1721113901802,16.3769,155.77,155.71,45.0]
["bitfinex","SOLUSD",1721113901988,16.3769,155.77,155.72,20.0]
["bitfinex","SOLUSD",1721113902189,16.3769,155.77,155.73,46.28387722]
["bitfinex","SOLUSD",1721113902410,16.3769,155.77,155.74,21.28387722]
["bitfinex","SOLUSD",1721113902584,16.3769,155.77,155.75,45.0]
["bitfinex","SOLUSD",1721113902902,16.3769,155.77,155.76,21.28379056]
["bitfinex","SOLUSD",1721113903077,16.3769,155.77,155.76,66.28379056]
["bitfinex","SOLUSD",1721113903274,16.3769,155.77,155.76,65.0]
["bitfinex","SOLUSD",1721113904686,16.3769,155.77,155.69,6.70487246]
["bitfinex","SOLUSD",1721113904891,16.3769,155.77,155.66,428.74]
["bitfinex","SOLUSD",1721113905094,16.3769,155.77,155.67,7.7136507]
["bitfinex","SOLUSD",1721113906096,16.3769,155.77,155.68,45.0]
["bitfinex","SOLUSD",1721113906605,16.3769,155.77,155.67,45.0]
["bitfinex","SOLUSD",1721113906806,16.3769,155.77,155.68,27.71424053]
["bitfinex","SOLUSD",1721113906981,16.3769,155.77,155.69,45.0]
["bitfinex","SOLUSD",1721113908080,16.3769,155.77,155.69,46.28409531]
["bitfinex","SOLUSD",1721113909516,16.3769,155.77,155.7,20.0]
["bitfinex","SOLUSD",1721113909689,16.3769,155.77,155.71,46.28398683]
["bitfinex","SOLUSD",1721113909885,16.3769,155.77,155.72,20.0]
["bitfinex","SOLUSD",1721113910081,16.3769,155.77,155.73,45.0]
["bitfinex","SOLUSD",1721113910913,16.3769,155.77,155.74,1.28384226]
["bitfinex","SOLUSD",1721113911500,16.3769,155.77,155.74,21.28384226]
["bitfinex","SOLUSD",1721113911687,16.3769,155.77,155.75,45.0]
["bitfinex","SOLUSD",1721113911903,16.3769,155.77,155.76,1.28380524]
["bitfinex","SOLUSD",1721113912616,16.3769,155.77,155.75,45.0]
["bitfinex","SOLUSD",1721113912979,16.3769,155.77,155.76,1.28380557]
["bitfinex","SOLUSD",1721113914188,15.2162,155.81,155.76,1.28380557]
["bitfinex","SOLUSD",1721113914511,15.2162,155.81,155.77,1.28348583]
["bitfinex","SOLUSD",1721113914883,15.2162,155.81,155.76,20.0]
["bitfinex","SOLUSD",1721113915297,15.2162,155.81,155.77,1.28355481]
["bitfinex","SOLUSD",1721113917023,15.2162,155.81,155.76,20.0]
["bitfinex","SOLUSD",1721113917235,15.2162,155.81,155.69,12.82622118]
["bitfinex","SOLUSD",1721113917410,15.2162,155.81,155.69,6.70577058]
["bitfinex","SOLUSD",1721113919295,15.2162,155.81,155.75,10.0]
["bitfinex","SOLUSD",1721113919493,15.2162,155.81,155.76,1.2819239]
["bitfinex","SOLUSD",1721113919693,15.2162,155.81,155.75,42.74]
["bitfinex","SOLUSD",1721113919919,15.2162,155.81,155.75,52.74]
["bitfinex","SOLUSD",1721113920103,15.2162,155.81,155.76,20.0]
["bitfinex","SOLUSD",1721113920823,15.2162,155.81,155.77,1.28350605]
["bitfinex","SOLUSD",1721113921131,15.2162,155.81,155.76,20.0]
["bitfinex","SOLUSD",1721113921295,15.2162,155.81,155.71,49.44567287]
["bitfinex","SOLUSD",1721113921296,15.2162,155.81,155.71,6.70567287]
["bitfinex","SOLUSD",1721113921798,15.2162,155.81,155.7,1.48571163]
["bitfinex","SOLUSD",1721113921799,6.1967,155.8,155.7,1.48571163]
["bitfinex","SOLUSD",1721113922294,6.1967,155.8,155.68,49.44384159]
["bitfinex","SOLUSD",1721113922501,6.1967,155.8,155.69,7.71367684]
["bitfinex","SOLUSD",1721113922718,6.1967,155.8,155.68,49.44384159]
["bitfinex","SOLUSD",1721113923311,6.1967,155.8,155.69,20.0]
["bitfinex","SOLUSD",1721113923514,6.1967,155.8,155.7,1.2839969]
["bitfinex","SOLUSD",1721113923721,6.1967,155.8,155.69,20.0]
["bitfinex","SOLUSD",1721113924423,6.1967,155.8,155.7,1.2814562]
["bitfinex","SOLUSD",1721113924624,6.1967,155.8,155.71,1.2839644]
["bitfinex","SOLUSD",1721113924857,6.0036,155.78,155.65,42.74]
["bitfinex","SOLUSD",1721113925009,6.0036,155.78,155.66,7.71476605]
["bitfinex","SOLUSD",1721113925201,6.0036,155.78,155.67,0.54489541]
["bitfinex","SOLUSD",1721113925524,6.0036,155.78,155.68,1.28401365]
["bitfinex","SOLUSD",1721113926926,6.0036,155.78,155.69,7.71388056]
["bitfinex","SOLUSD",1721113927105,6.0036,155.78,155.7,21.28387317]
["bitfinex","SOLUSD",1721113927425,6.0036,155.78,155.71,1.28379071]
["bitfinex","SOLUSD",1721113928323,6.0036,155.78,155.72,1.28395988]
["bitfinex","SOLUSD",1721113928921,6.0036,155.78,155.72,21.28395988]
["bitfinex","SOLUSD",1721113929126,6.0036,155.78,155.72,20.0]
["bitfinex","SOLUSD",1721113929609,6.0036,155.78,155.7,20.0]
["bitfinex","SOLUSD",1721113929800,6.0036,155.78,155.71,7.71343012]
["bitfinex","SOLUSD",1721113929999,6.0036,155.78,155.72,20.0]
["bitfinex","SOLUSD",1721113930400,6.0036,155.78,155.73,1.28392013]
["bitfinex","SOLUSD",1721113930612,6.0036,155.78,155.74,1.28383769]
["bitfinex","SOLUSD",1721113932335,16.6303,155.79,155.74,1.28383769]
["bitfinex","SOLUSD",1721113932544,16.6303,155.79,155.75,7.71256695]
["bitfinex","SOLUSD",1721113932704,16.6303,155.79,155.76,21.28359313]
["bitfinex","SOLUSD",1721113933023,16.6303,155.79,155.77,1.28351072]
["bitfinex","SOLUSD",1721113933227,16.6303,155.79,155.76,20.0]
["bitfinex","SOLUSD",1721113933403,16.6303,155.79,155.73,30.0]
["bitfinex","SOLUSD",1721113933608,16.6303,155.79,155.74,7.71205541]
["bitfinex","SOLUSD",1721113933809,16.6303,155.79,155.75,20.0]
["bitfinex","SOLUSD",1721113934527,16.6303,155.79,155.69,10.0]
["bitfinex","SOLUSD",1721113934723,16.6303,155.79,155.7,7.71280384]
["bitfinex","SOLUSD",1721113935428,16.6303,155.79,155.71,10.0]
["bitfinex","SOLUSD",1721113935729,16.6303,155.79,155.72,7.71280384]
["bitfinex","SOLUSD",1721113935928,16.6303,155.79,155.73,21.28371859]
["bitfinex","SOLUSD",1721113936139,16.6303,155.79,155.67,6.70614739]
["bitfinex","SOLUSD",1721113936310,16.6303,155.79,155.68,7.71373259]
["bitfinex","SOLUSD",1721113937409,16.6303,155.79,155.69,20.0]
["bitfinex","SOLUSD",1721113937609,16.6303,155.79,155.7,7.71373259]
["bitfinex","SOLUSD",1721113937823,16.6303,155.79,155.71,20.0]
["bitfinex","SOLUSD",1721113938205,16.6303,155.79,155.67,6.70614739]
["bitfinex","SOLUSD",1721113938402,16.6303,155.79,155.68,7.71434317]
["bitfinex","SOLUSD",1721113939044,6.4371,155.78,155.68,7.71434317]
["bitfinex","SOLUSD",1721113939416,16.6273,155.77,155.68,7.71434317]
["bitfinex","SOLUSD",1721113939943,23.0644,155.76,155.68,7.71434317]
["bitfinex","SOLUSD",1721113940149,23.0644,155.76,155.69,7.71434317]
["bitfinex","SOLUSD",1721113940335,23.0644,155.76,155.64,21.92496842]
["bitfinex","SOLUSD",1721113940533,23.0644,155.76,155.65,7.71451461]
["bitfinex","SOLUSD",1721113940844,23.0644,155.76,155.66,21.28423359]
["bitfinex","SOLUSD",1721113941046,23.0644,155.76,155.67,7.71451461]
["bitfinex","SOLUSD",1721113941348,23.0644,155.76,155.68,20.0]
["bitfinex","SOLUSD",1721113941851,23.0644,155.76,155.69,8.90151653]
["bitfinex","SOLUSD",1721113942138,23.0644,155.76,155.7,27.71491289]
["bitfinex","SOLUSD",1721113942313,23.0644,155.76,155.71,8.99892585]
["bitfinex","SOLUSD",1721113942526,23.0644,155.76,155.72,20.0]
["bitfinex","SOLUSD",1721113942722,23.0644,155.76,155.7,20.0]
["bitfinex","SOLUSD",1721113943046,15.5753,155.81,155.71,19.35]
["bitfinex","SOLUSD",1721113943256,15.5753,155.81,155.74,42.74]
["bitfinex","SOLUSD",1721113943557,15.5753,155.81,155.77,10.0]
["bitfinex","SOLUSD",1721113943848,0.7943647,155.84,155.78,21.28338632]
["bitfinex","SOLUSD",1721113944650,0.7943647,155.84,155.8,42.74]
["bitfinex","SOLUSD",1721113944822,0.7943647,155.84,155.81,28.9929482]
["bitfinex","SOLUSD",1721113945028,0.7943647,155.84,155.81,21.28306905]
["bitfinex","SOLUSD",1721113945224,0.7943647,155.84,155.83,10.0]
["bitfinex","SOLUSD",1721113945435,0.7943647,155.84,155.83,74.02277245]
["bitfinex","SOLUSD",1721113945738,0.7943647,155.84,155.83,71.73027282]
["bitfinex","SOLUSD",1721113945940,0.7943647,155.84,155.83,70.44784]
["bitfinex","SOLUSD",1721113946137,0.7943647,155.84,155.83,70.44768884]
["bitfinex","SOLUSD",1721113946338,0.7943647,155.84,155.83,80.44768884]
["bitfinex","SOLUSD",1721113946551,0.7943647,155.84,155.83,72.74]
["bitfinex","SOLUSD",1721113946940,0.7943647,155.84,155.83,80.44725522]
["bitfinex","SOLUSD",1721113947139,0.7943647,155.84,155.83,74.02277122]
["bitfinex","SOLUSD",1721113950532,0.7943647,155.84,155.83,93.37277122]
["bitfinex","SOLUSD",1721113951042,0.7943647,155.84,155.83,99.49322182]
["bitfinex","SOLUSD",1721113952457,6.0006,155.94,155.83,92.09]
["bitfinex","SOLUSD",1721113952653,6.0006,155.94,155.85,10.0]
["bitfinex","SOLUSD",1721113952860,6.0006,155.94,155.86,21.28249231]
["bitfinex","SOLUSD",1721113953048,6.7991647,155.99,155.88,10.0]
["bitfinex","SOLUSD",1721113953254,6.7991647,155.99,155.89,64.02217904]
["bitfinex","SOLUSD",1721113953459,6.7991647,155.99,155.89,20.0]
["bitfinex","SOLUSD",1721113953460,15.98596752,155.98,155.89,20.0]
["bitfinex","SOLUSD",1721113953956,15.98596752,155.98,155.84,20.0]
["bitfinex","SOLUSD",1721113954157,15.98596752,155.98,155.83,42.74]
["bitfinex","SOLUSD",1721113954533,15.98596752,155.98,155.83,52.74]
["bitfinex","SOLUSD",1721113955560,15.98596752,155.98,155.84,20.0]
["bitfinex","SOLUSD",1721113956329,6.4479,155.97,155.84,20.0]
["bitfinex","SOLUSD",1721113956529,0.79396752,155.96,155.84,20.0]
["bitfinex","SOLUSD",1721113957560,15.217,155.94,155.84,20.0]
["bitfinex","SOLUSD",1721113957761,15.217,155.94,155.85,1.28278677]
["bitfinex","SOLUSD",1721113958074,0.79396752,155.93,155.84,20.0]
["bitfinex","SOLUSD",1721113958363,15.217,155.94,155.85,1.28275275]
["bitfinex","SOLUSD",1721113959240,15.217,155.94,155.84,20.0]
["bitfinex","SOLUSD",1721113960736,15.217,155.94,155.85,1.2827036]
["bitfinex","SOLUSD",1721113961172,15.217,155.94,155.86,1.28267051]
["bitfinex","SOLUSD",1721113961364,15.217,155.94,155.84,20.0]
["bitfinex","SOLUSD",1721113961568,0.79396752,155.93,155.84,20.0]
["bitfinex","SOLUSD",1721113962259,0.79396752,155.93,155.84,57.96]
["bitfinex","SOLUSD",1721113962442,6.5389,155.92,155.84,57.96]
["bitfinex","SOLUSD",1721113962868,6.5389,155.92,155.85,1.28270433]
["bitfinex","SOLUSD",1721113963047,6.5389,155.92,155.84,57.96]
["bitfinex","SOLUSD",1721113963560,6.5389,155.92,155.82,15.192]
["bitfinex","SOLUSD",1721113963767,6.5389,155.92,155.83,1.28279479]
["bitfinex","SOLUSD",1721113963942,0.79396752,155.91,155.83,1.28279479]
["bitfinex","SOLUSD",1721113964141,6.5389,155.92,155.83,1.28279479]
["bitfinex","SOLUSD",1721113964669,6.5389,155.92,155.81,53.177]
["bitfinex","SOLUSD",1721113965037,6.5389,155.92,155.84,37.96]
["bitfinex","SOLUSD",1721113965243,6.5389,155.92,155.85,21.28263293]
["bitfinex","SOLUSD",1721113965445,6.5389,155.92,155.86,1.28264324]
["bitfinex","SOLUSD",1721113966745,6.5389,155.92,155.85,20.0]
["bitfinex","SOLUSD",1721113967971,6.5389,155.92,155.86,1.2828219]
["bitfinex","SOLUSD",1721113969882,6.5389,155.92,155.85,20.0]
["bitfinex","SOLUSD",1721113970249,6.5389,155.92,155.86,1.28278209]
["bitfinex","SOLUSD",1721113970454,6.5389,155.92,155.85,20.0]
["bitfinex","SOLUSD",1721113970757,15.9773,155.9,155.85,20.0]
["bitfinex","SOLUSD",1721113971079,15.9773,155.9,155.82,20.0]
["bitfinex","SOLUSD",1721113971470,15.9773,155.9,155.83,0.49429478]
["bitfinex","SOLUSD",1721113971662,15.9773,155.9,155.84,37.96]
["bitfinex","SOLUSD",1721113971844,15.9773,155.9,155.85,21.28276412]
["bitfinex","SOLUSD",1721113972045,15.9773,155.9,155.86,1.28268181]
["bitfinex","SOLUSD",1721113972251,6.5389,155.92,155.87,37.96]
["bitfinex","SOLUSD",1721113972447,6.5389,155.92,155.88,21.28258667]
["bitfinex","SOLUSD",1721113973675,6.5389,155.92,155.88,20.0]
["bitfinex","SOLUSD",1721113974976,6.5389,155.92,155.89,0.95837198]
["bitfinex","SOLUSD",1721113976474,6.5389,155.92,155.88,20.0]
["bitfinex","SOLUSD",1721113978068,6.5389,155.92,155.85,20.0]
["bitfinex","SOLUSD",1721113979560,0.79396752,155.91,155.85,20.0]
["bitfinex","SOLUSD",1721113979973,0.79396752,155.91,155.82,20.0]
["bitfinex","SOLUSD",1721113980559,6.5339,155.89,155.78,6.70707768]
["bitfinex","SOLUSD",1721113980763,0.79396752,155.88,155.78,6.70707768]
["bitfinex","SOLUSD",1721113980980,15.085,155.87,155.78,6.70707768]
["bitfinex","SOLUSD",1721113981183,0.79396752,155.86,155.78,6.70707768]
["bitfinex","SOLUSD",1721113981499,0.79396752,155.86,155.77,37.96]
["bitfinex","SOLUSD",1721113981695,0.79396752,155.86,155.76,16.5516]
["bitfinex","SOLUSD",1721113982061,6.0671,155.84,155.74,44.66339631]
["bitfinex","SOLUSD",1721113982282,16.191,155.82,155.74,44.66339631]
["bitfinex","SOLUSD",1721113982870,0.79396752,155.81,155.74,6.70339631]
["bitfinex","SOLUSD",1721113983081,16.98496752,155.82,155.71,54.151]
["bitfinex","SOLUSD",1721113983276,16.191,155.82,155.72,6.71151539]
["bitfinex","SOLUSD",1721113983584,16.191,155.82,155.74,37.96]
["bitfinex","SOLUSD",1721113983896,16.191,155.82,155.75,21.28283757]
["bitfinex","SOLUSD",1721113984792,16.191,155.82,155.75,20.0]
["bitfinex","SOLUSD",1721113985563,16.191,155.82,155.76,1.28349508]
["bitfinex","SOLUSD",1721113985899,16.191,155.82,155.77,37.96]
["bitfinex","SOLUSD",1721113986074,16.191,155.82,155.78,1.28333029]
["bitfinex","SOLUSD",1721113986487,16.191,155.82,155.78,20.0]
["bitfinex","SOLUSD",1721113986708,16.6185,155.86,155.78,20.0]
["bitfinex","SOLUSD",1721113986990,16.6185,155.86,155.8,37.96]
["bitfinex","SOLUSD",1721113987381,16.6185,155.86,155.81,20.0]
["bitfinex","SOLUSD",1721113988374,16.6185,155.86,155.78,20.0]
["bitfinex","SOLUSD",1721113988576,16.6185,155.86,155.78,20.41718796]
["bitfinex","SOLUSD",1721113989107,16.6185,155.86,155.78,20.0]
["bitfinex","SOLUSD",1721113989992,16.6185,155.86,155.79,1.28319315]
["bitfinex","SOLUSD",1721113990310,16.6185,155.86,155.8,1.2831108]
["bitfinex","SOLUSD",1721113990514,16.6185,155.86,155.8,39.2431108]
["bitfinex","SOLUSD",1721113990798,16.6185,155.86,155.81,20.0]
["bitfinex","SOLUSD",1721113992184,16.6185,155.86,155.82,1.28295568]
["bitfinex","SOLUSD",1721113993486,6.5643,155.88,155.83,37.96]
["bitfinex","SOLUSD",1721113993675,6.5643,155.88,155.84,20.0]
["bitfinex","SOLUSD",1721113995108,6.5643,155.88,155.81,20.0]
["bitfinex","SOLUSD",1721113995496,6.5643,155.88,155.83,37.96]
["bitfinex","SOLUSD",1721113995704,6.5643,155.88,155.84,1.0731796]
["bitfinex","SOLUSD",1721113996088,6.5643,155.88,155.84,20.0]
["bitfinex","SOLUSD",1721113997513,15.1894,155.9,155.84,20.0]
["bitfinex","SOLUSD",1721113997805,15.1894,155.9,155.86,37.96]
["bitfinex","SOLUSD",1721113997987,15.1894,155.9,155.87,20.61993679]
["bitfinex","SOLUSD",1721113998188,15.1894,155.9,155.88,1.28274371]
["bitfinex","SOLUSD",1721113999712,15.1894,155.9,155.87,20.0]
["bitfinex","SOLUSD",1721114001109,15.1894,155.9,155.8,15.1894]
["bitfinex","SOLUSD",1721114001312,0.79396752,155.89,155.8,15.1894]
["bitfinex","SOLUSD",1721114001528,0.79396752,155.89,155.8,53.1494]
["bitfinex","SOLUSD",1721114001686,15.1894,155.9,155.8,37.96]
["bitfinex","SOLUSD",1721114002413,0.79396752,155.89,155.8,37.96]
["bitfinex","SOLUSD",1721114002620,15.1894,155.9,155.81,1.28149285]
["bitfinex","SOLUSD",1721114002823,15.1894,155.9,155.81,21.28149285]
["bitfinex","SOLUSD",1721114003201,15.1894,155.9,155.81,20.0]
["bitfinex","SOLUSD",1721114003926,15.1894,155.9,155.79,15.1894]
["bitfinex","SOLUSD",1721114003927,6.6272,155.88,155.8,20.0]
["bitfinex","SOLUSD",1721114004231,15.5639,155.86,155.76,260.5]
["bitfinex","SOLUSD",1721114004410,0.79396752,155.85,155.76,37.96]
["bitfinex","SOLUSD",1721114004930,16.35786752,155.86,155.76,44.66989369]
["bitfinex","SOLUSD",1721114005133,15.5639,155.86,155.77,1.2833493]
["bitfinex","SOLUSD",1721114005425,15.5639,155.86,155.79,37.96]
["bitfinex","SOLUSD",1721114005607,15.5639,155.86,155.8,21.28310218]
["bitfinex","SOLUSD",1721114005803,15.5639,155.86,155.8,1.28310218]
["bitfinex","SOLUSD",1721114006017,15.5639,155.86,155.8,20.0]
["bitfinex","SOLUSD",1721114006521,15.5639,155.86,155.77,20.0]
["bitfinex","SOLUSD",1721114007238,15.5639,155.86,155.78,1.27942676]
["bitfinex","SOLUSD",1721114009423,0.79396752,155.85,155.77,20.0]
["bitfinex","SOLUSD",1721114009833,16.35786752,155.86,155.77,20.0]
["bitfinex","SOLUSD",1721114010009,0.79396752,155.85,155.76,44.66989369]
["bitfinex","SOLUSD",1721114010613,6.5497,155.84,155.76,37.96]
["bitfinex","SOLUSD",1721114011532,6.5497,155.84,155.77,20.0]
["bitfinex","SOLUSD",1721114012134,6.5497,155.84,155.78,1.28177718]
["bitfinex","SOLUSD",1721114012322,6.5497,155.84,155.79,37.96]
["bitfinex","SOLUSD",1721114012513,6.5497,155.84,155.8,21.28161263]
["bitfinex","SOLUSD",1721114015737,6.5497,155.84,155.8,20.0]
["bitfinex","SOLUSD",1721114016932,6.5497,155.84,155.81,1.27829461]
["bitfinex","SOLUSD",1721114017829,6.5497,155.84,155.8,20.0]
["bitfinex","SOLUSD",1721114018436,6.5497,155.84,155.81,1.28330685]
["bitfinex","SOLUSD",1721114019634,15.5639,155.86,155.81,1.28330685]
["bitfinex","SOLUSD",1721114019842,15.5639,155.86,155.82,37.96]
["bitfinex","SOLUSD",1721114020159,15.5639,155.86,155.83,21.28312452]
["bitfinex","SOLUSD",1721114021054,15.5639,155.86,155.83,20.0]
["bitfinex","SOLUSD",1721114022441,15.5639,155.86,155.8,20.0]
["bitfinex","SOLUSD",1721114022836,15.5639,155.86,155.81,1.28316704]
["bitfinex","SOLUSD",1721114023058,15.5639,155.86,155.82,1.28325184]
["bitfinex","SOLUSD",1721114023259,15.5639,155.86,155.8,1.28325329]
["bitfinex","SOLUSD",1721114024244,15.5639,155.86,155.8,21.28325329]
["bitfinex","SOLUSD",1721114025258,15.5639,155.86,155.8,20.0]
["bitfinex","SOLUSD",1721114025463,15.5639,155.86,155.81,1.28325324]
["bitfinex","SOLUSD",1721114027148,15.5639,155.86,155.82,37.96]
["bitfinex","SOLUSD",1721114027349,6.038,155.87,155.83,21.28301366]
["bitfinex","SOLUSD",1721114028067,6.038,155.87,155.83,20.0]
["bitfinex","SOLUSD",1721114030862,6.038,155.87,155.76,35.98863979]
["bitfinex","SOLUSD",1721114031056,0.79396752,155.86,155.76,6.70863979]
["bitfinex","SOLUSD",1721114031258,0.79396752,155.86,155.77,53.5239]
["bitfinex","SOLUSD",1721114031454,0.79396752,155.86,155.77,15.5639]
["bitfinex","SOLUSD",1721114031659,0.79396752,155.86,155.77,53.5239]
["bitfinex","SOLUSD",1721114031850,16.1507,155.85,155.76,6.70863979]
["bitfinex","SOLUSD",1721114032164,6.536,155.83,155.76,6.70863979]
["bitfinex","SOLUSD",1721114032384,16.94466752,155.82,155.72,15.556]
["bitfinex","SOLUSD",1721114032670,16.94466752,155.82,155.71,37.96]
["bitfinex","SOLUSD",1721114032841,16.94466752,155.82,155.72,7.71242853]
["bitfinex","SOLUSD",1721114033363,16.94466752,155.82,155.71,37.96]
["bitfinex","SOLUSD",1721114033778,24.02636752,155.81,155.71,37.96]
["bitfinex","SOLUSD",1721114034682,16.5892,155.8,155.68,44.67223427]
["bitfinex","SOLUSD",1721114034980,6.4172,155.83,155.68,44.67223427]
["bitfinex","SOLUSD",1721114034981,16.5892,155.78,155.68,44.67223427]
["bitfinex","SOLUSD",1721114035168,0.79396752,155.77,155.68,44.67223427]
["bitfinex","SOLUSD",1721114035763,16.5892,155.78,155.68,44.67223427]
["bitfinex","SOLUSD",1721114035959,17.38316752,155.78,155.69,28.99810854]
["bitfinex","SOLUSD",1721114036160,17.38316752,155.78,155.69,21.28403222]
["bitfinex","SOLUSD",1721114036575,16.5892,155.78,155.71,37.96]
["bitfinex","SOLUSD",1721114036874,16.5892,155.78,155.72,20.0]
["bitfinex","SOLUSD",1721114037776,16.5892,155.78,155.73,1.28394303]
["bitfinex","SOLUSD",1721114037959,16.5892,155.78,155.72,20.0]
["bitfinex","SOLUSD",1721114038879,16.5892,155.78,155.73,1.28393802]
["bitfinex","SOLUSD",1721114039085,16.5892,155.78,155.72,20.0]
["bitfinex","SOLUSD",1721114039773,17.38316752,155.78,155.69,57.96]
["bitfinex","SOLUSD",1721114040172,16.5892,155.78,155.7,1.28399149]
["bitfinex","SOLUSD",1721114040687,17.38316752,155.78,155.69,20.0]
["bitfinex","SOLUSD",1721114041480,17.38316752,155.78,155.68,44.67223427]
["bitfinex","SOLUSD",1721114042391,6.5248,155.77,155.66,37.96]
["bitfinex","SOLUSD",1721114042593,15.89836752,155.76,155.65,37.96]
["bitfinex","SOLUSD",1721114042760,15.1044,155.74,155.62,32.42752431]
["bitfinex","SOLUSD",1721114042966,6.1681,155.72,155.62,44.66089931]
["bitfinex","SOLUSD",1721114043263,15.89836752,155.71,155.62,6.70089931]
["bitfinex","SOLUSD",1721114043459,0.79396752,155.7,155.6,53.0644]
["bitfinex","SOLUSD",1721114043685,22.2726,155.69,155.6,37.96]
["bitfinex","SOLUSD",1721114043889,0.79396752,155.68,155.6,37.96]
["bitfinex","SOLUSD",1721114044192,22.2726,155.69,155.6,37.96]
["bitfinex","SOLUSD",1721114044193,0.79396752,155.67,155.6,37.96]
["bitfinex","SOLUSD",1721114044396,0.79396752,155.67,155.57,44.66294348]
["bitfinex","SOLUSD",1721114044575,0.79396752,155.67,155.58,15.1044]
["bitfinex","SOLUSD",1721114044888,0.79396752,155.67,155.57,44.66294348]
["bitfinex","SOLUSD",1721114045096,0.79396752,155.67,155.57,6.70294348]
["bitfinex","SOLUSD",1721114045266,16.27176752,155.66,155.58,1.28506752]
["bitfinex","SOLUSD",1721114045467,16.27176752,155.66,155.57,6.70294348]
["bitfinex","SOLUSD",1721114045679,16.27176752,155.66,155.57,16.70294348]
["bitfinex","SOLUSD",1721114046195,6.3393,155.65,155.53,7.12796022]
["bitfinex","SOLUSD",1721114046385,0.79396752,155.64,155.54,1.28529367]
["bitfinex","SOLUSD",1721114046704,0.79396752,155.64,155.53,7.12796022]
["bitfinex","SOLUSD",1721114046705,0.79396752,155.64,155.53,13.83346973]
["bitfinex","SOLUSD",1721114047192,0.79396752,155.64,155.54,1.28519534]
["bitfinex","SOLUSD",1721114047783,16.2275,155.63,155.53,6.70550951]
["bitfinex","SOLUSD",1721114048268,0.79396752,155.62,155.52,37.96]
["bitfinex","SOLUSD",1721114048469,6.1988,155.61,155.52,37.96]
["bitfinex","SOLUSD",1721114049191,0.79396752,155.6,155.52,37.96]
["bitfinex","SOLUSD",1721114050300,16.3111,155.59,155.52,37.96]
["bitfinex","SOLUSD",1721114050597,0.79396752,155.58,155.52,37.96]
["bitfinex","SOLUSD",1721114050793,6.357,155.57,155.53,20.0]
["bitfinex","SOLUSD",1721114050994,6.357,155.57,155.49,57.96]
["bitfinex","SOLUSD",1721114051588,6.357,155.57,155.5,1.28561204]
["bitfinex","SOLUSD",1721114051902,6.357,155.57,155.52,37.96]
["bitfinex","SOLUSD",1721114052198,6.357,155.57,155.53,20.0]
["bitfinex","SOLUSD",1721114052700,6.357,155.57,155.54,1.28551694]
["bitfinex","SOLUSD",1721114052992,6.357,155.57,155.53,20.0]
["bitfinex","SOLUSD",1721114053498,6.357,155.57,155.54,1.28555696]
["bitfinex","SOLUSD",1721114053790,6.357,155.57,155.52,37.96]
["bitfinex","SOLUSD",1721114054002,6.357,155.57,155.49,37.96]
["bitfinex","SOLUSD",1721114054603,0.79396752,155.56,155.49,37.96]
["bitfinex","SOLUSD",1721114054979,7.15096752,155.57,155.49,37.96]
["bitfinex","SOLUSD",1721114055184,7.15096752,155.57,155.5,21.28578961]
["bitfinex","SOLUSD",1721114055482,7.15096752,155.57,155.5,20.0]
["bitfinex","SOLUSD",1721114055969,7.15096752,155.57,155.46,37.96]
["bitfinex","SOLUSD",1721114055970,16.2586,155.56,155.46,37.96]
["bitfinex","SOLUSD",1721114056174,0.79396752,155.55,155.46,37.96]
["bitfinex","SOLUSD",1721114057411,22.8271,155.53,155.45,0.7943647]
["bitfinex","SOLUSD",1721114057601,0.79396752,155.52,155.45,0.7943647]
["bitfinex","SOLUSD",1721114057899,22.8271,155.53,155.46,1.28617111]
["bitfinex","SOLUSD",1721114058078,22.8271,155.53,155.46,39.24617111]
["bitfinex","SOLUSD",1721114058875,0.79396752,155.52,155.47,20.0]
["bitfinex","SOLUSD",1721114059078,0.79396752,155.52,155.45,0.7943647]
["bitfinex","SOLUSD",1721114060100,22.8271,155.53,155.46,39.24615699]
["bitfinex","SOLUSD",1721114060302,22.8271,155.53,155.47,20.0]
["bitfinex","SOLUSD",1721114060475,22.8271,155.53,155.48,1.2859799]
["bitfinex","SOLUSD",1721114061200,0.79396752,155.52,155.47,20.0]
["bitfinex","SOLUSD",1721114063208,0.79396752,155.52,155.47,21.28613777]
["bitfinex","SOLUSD",1721114063409,22.8271,155.53,155.47,21.28613777]
["bitfinex","SOLUSD",1721114063613,0.79396752,155.52,155.47,21.28613777]
["bitfinex","SOLUSD",1721114063981,0.79396752,155.51,155.45,0.7943647]
["bitfinex","SOLUSD",1721114064417,15.5577,155.5,155.45,0.7943647]
["bitfinex","SOLUSD",1721114064710,0.79396752,155.49,155.45,0.7943647]
["bitfinex","SOLUSD",1721114065897,15.5577,155.5,155.46,1.28635792]
["bitfinex","SOLUSD",1721114066807,15.5577,155.5,155.46,21.28635792]
["bitfinex","SOLUSD",1721114067190,15.5577,155.5,155.46,20.0]
["bitfinex","SOLUSD",1721114067404,0.79396752,155.49,155.46,20.0]
["bitfinex","SOLUSD",1721114067805,0.79396752,155.49,155.45,0.7943647]
["bitfinex","SOLUSD",1721114068186,6.3289,155.48,155.45,0.7943647]
["bitfinex","SOLUSD",1721114068917,6.3289,155.48,155.46,1.28639822]
["bitfinex","SOLUSD",1721114069995,15.5577,155.5,155.46,1.28639822]
["bitfinex","SOLUSD",1721114070403,15.5577,155.5,155.45,20.7943647]
["bitfinex","SOLUSD",1721114070709,15.5577,155.5,155.46,1.28624696]
["bitfinex","SOLUSD",1721114071093,15.5577,155.5,155.45,0.7943647]
["bitfinex","SOLUSD",1721114071094,0.79396752,155.49,155.45,0.7943647]
["bitfinex","SOLUSD",1721114071316,16.35166752,155.5,155.45,0.7943647]
["bitfinex","SOLUSD",1721114072215,0.79396752,155.49,155.45,0.7943647]
["bitfinex","SOLUSD",1721114075406,6.2643,155.48,155.45,0.7943647]
["bitfinex","SOLUSD",1721114075699,0.79396752,155.47,155.45,0.7943647]
["bitfinex","SOLUSD",1721114076901,6.2643,155.48,155.45,0.7943647]
["bitfinex","SOLUSD",1721114080597,0.79396752,155.47,155.45,0.7943647]
["bitfinex","SOLUSD",1721114084210,15.4994,155.46,155.37,37.96]
["bitfinex","SOLUSD",1721114084509,0.79396752,155.45,155.37,37.96]
["bitfinex","SOLUSD",1721114085421,0.79396752,155.45,155.34,44.6663094]
["bitfinex","SOLUSD",1721114085625,0.79396752,155.45,155.34,37.96]
["bitfinex","SOLUSD",1721114086002,0.79396752,155.45,155.35,20.0]
["bitfinex","SOLUSD",1721114086203,0.79396752,155.45,155.34,37.96]
["bitfinex","SOLUSD",1721114086419,6.6452,155.44,155.34,37.96]
["bitfinex","SOLUSD",1721114086615,0.79396752,155.43,155.34,37.96]
["bitfinex","SOLUSD",1721114087213,0.79396752,155.42,155.34,37.96]
["bitfinex","SOLUSD",1721114087607,0.79396752,155.42,155.35,20.0]
["bitfinex","SOLUSD",1721114088219,0.79396752,155.43,155.35,20.0]
["bitfinex","SOLUSD",1721114088517,16.2561,155.41,155.34,37.96]
["bitfinex","SOLUSD",1721114088717,0.79396752,155.4,155.31,37.96]
["bitfinex","SOLUSD",1721114090130,0.79396752,155.39,155.32,20.0]
["bitfinex","SOLUSD",1721114090626,0.79396752,155.39,155.31,37.96]
["bitfinex","SOLUSD",1721114091337,0.79396752,155.4,155.32,1.28725038]
["bitfinex","SOLUSD",1721114091833,16.2561,155.41,155.32,1.28725038]
["bitfinex","SOLUSD",1721114092018,16.2561,155.41,155.32,21.28725038]
["bitfinex","SOLUSD",1721114092216,6.6452,155.44,155.32,21.28725038]
["bitfinex","SOLUSD",1721114092217,6.6452,155.44,155.4,37.96]
["bitfinex","SOLUSD",1721114092420,16.2561,155.45,155.4,37.96]
["bitfinex","SOLUSD",1721114092600,16.2561,155.45,155.41,20.0]
["bitfinex","SOLUSD",1721114092806,6.1639,155.48,155.43,37.96]
["bitfinex","SOLUSD",1721114093024,6.1639,155.48,155.44,21.28633179]
["bitfinex","SOLUSD",1721114094213,6.1639,155.48,155.44,20.0]
["bitfinex","SOLUSD",1721114095538,6.95786752,155.48,155.44,20.0]
["bitfinex","SOLUSD",1721114095738,6.1639,155.48,155.44,20.0]
["bitfinex","SOLUSD",1721114096328,6.95786752,155.48,155.44,20.0]
["bitfinex","SOLUSD",1721114096733,6.1639,155.48,155.44,20.0]
["bitfinex","SOLUSD",1721114096940,16.2561,155.49,155.44,20.0]
["bitfinex","SOLUSD",1721114097342,0.79396752,155.48,155.44,20.0]
["bitfinex","SOLUSD",1721114097516,0.79396752,155.48,155.42,37.96]
["bitfinex","SOLUSD",1721114097829,0.79396752,155.48,155.43,20.0]
["bitfinex","SOLUSD",1721114098641,16.2561,155.49,155.43,20.0]
["bitfinex","SOLUSD",1721114098820,16.2561,155.49,155.45,37.96]
["bitfinex","SOLUSD",1721114099023,16.2561,155.49,155.46,21.28617773]
["bitfinex","SOLUSD",1721114100132,16.2561,155.49,155.45,37.96]
["bitfinex","SOLUSD",1721114100336,16.2561,155.49,155.39,16.2312]
["bitfinex","SOLUSD",1721114100850,16.2561,155.49,155.42,37.96]
["bitfinex","SOLUSD",1721114101052,16.2561,155.49,155.45,37.96]
["bitfinex","SOLUSD",1721114101537,16.2561,155.49,155.46,20.0]
["bitfinex","SOLUSD",1721114101711,6.6476,155.51,155.47,1.28614344]
["bitfinex","SOLUSD",1721114102141,6.6476,155.51,155.48,37.96]
["bitfinex","SOLUSD",1721114102341,16.0152,155.54,155.48,37.96]
["bitfinex","SOLUSD",1721114102342,16.0152,155.54,155.49,21.28594772]
["bitfinex","SOLUSD",1721114102651,15.9872,155.58,155.51,37.96]
["bitfinex","SOLUSD",1721114102817,15.9872,155.58,155.52,21.28538598]
["bitfinex","SOLUSD",1721114103724,15.9872,155.58,155.54,37.96]
["bitfinex","SOLUSD",1721114103927,6.0067,155.59,155.55,21.28539381]
["bitfinex","SOLUSD",1721114104314,16.6283,155.62,155.55,21.28539381]
["bitfinex","SOLUSD",1721114104512,16.6283,155.62,155.57,37.96]
["bitfinex","SOLUSD",1721114104747,6.0825,155.64,155.58,21.28511484]
["bitfinex","SOLUSD",1721114106021,6.0825,155.64,155.58,20.0]
["bitfinex","SOLUSD",1721114107119,6.0721,155.69,155.63,37.96]
["bitfinex","SOLUSD",1721114107441,6.0721,155.69,155.64,20.0]
["bitfinex","SOLUSD",1721114107745,6.0721,155.69,155.65,1.18401439]
["bitfinex","SOLUSD",1721114108343,6.0721,155.69,155.64,20.0]
["bitfinex","SOLUSD",1721114110219,6.0721,155.69,155.65,1.17928121]
["bitfinex","SOLUSD",1721114110620,15.1278,155.71,155.66,37.96]
["bitfinex","SOLUSD",1721114110823,0.79396752,155.73,155.67,20.0]
["bitfinex","SOLUSD",1721114111642,21.0882,155.74,155.67,20.0]
["bitfinex","SOLUSD",1721114112249,21.0882,155.74,155.68,1.2843443]
["bitfinex","SOLUSD",1721114112621,0.79396752,155.73,155.66,37.96]
["bitfinex","SOLUSD",1721114112838,0.79396752,155.73,155.63,37.96]
["bitfinex","SOLUSD",1721114113159,0.79396752,155.73,155.55,41.4723]
["bitfinex","SOLUSD",1721114113160,0.79396752,155.73,155.56,16.355]
["bitfinex","SOLUSD",1721114113324,7.21536752,155.73,155.6,37.96]
["bitfinex","SOLUSD",1721114113527,0.79396752,155.73,155.6,37.96]
["bitfinex","SOLUSD",1721114113732,0.79396752,155.73,155.61,0.57218516]
["bitfinex","SOLUSD",1721114114025,0.79396752,155.73,155.6,37.96]
["bitfinex","SOLUSD",1721114114227,0.79396752,155.73,155.61,20.0]
["bitfinex","SOLUSD",1721114114434,0.79396752,155.73,155.6,37.96]
["bitfinex","SOLUSD",1721114114646,6.4219,155.72,155.6,37.96]
["bitfinex","SOLUSD",1721114114849,0.79396752,155.71,155.61,1.28489671]
["bitfinex","SOLUSD",1721114115078,0.79396752,155.7,155.61,1.28489671]
["bitfinex","SOLUSD",1721114115261,0.79396752,155.7,155.56,16.355]
["bitfinex","SOLUSD",1721114115568,15.3445,155.68,155.53,266.87322838]
["bitfinex","SOLUSD",1721114115721,15.3445,155.68,155.53,37.96]
["bitfinex","SOLUSD",1721114115722,0.79396752,155.67,155.53,37.96]
["bitfinex","SOLUSD",1721114115921,0.79396752,155.67,155.54,1.19382923]
["bitfinex","SOLUSD",1721114116224,0.79396752,155.67,155.56,37.96]
["bitfinex","SOLUSD",1721114116424,0.79396752,155.67,155.57,1.28501861]
["bitfinex","SOLUSD",1721114116631,0.79396752,155.67,155.58,1.28502784]
["bitfinex","SOLUSD",1721114117350,15.3445,155.68,155.59,37.96]
["bitfinex","SOLUSD",1721114117568,15.3445,155.68,155.6,21.28478217]
["bitfinex","SOLUSD",1721114118050,15.3445,155.68,155.6,20.0]
["bitfinex","SOLUSD",1721114118231,15.3445,155.68,155.61,1.28493541]
["bitfinex","SOLUSD",1721114118862,0.79396752,155.75,155.65,37.96]
["bitfinex","SOLUSD",1721114119040,0.79396752,155.75,155.66,20.0]
["bitfinex","SOLUSD",1721114119541,0.79396752,155.75,155.66,21.28456893]
["bitfinex","SOLUSD",1721114119863,0.79396752,155.75,155.66,20.0]
["bitfinex","SOLUSD",1721114121655,0.79396752,155.75,155.67,1.28139347]
["bitfinex","SOLUSD",1721114122032,0.79396752,155.75,155.66,20.0]
["bitfinex","SOLUSD",1721114122759,21.98906752,155.76,155.67,1.28449117]
["bitfinex","SOLUSD",1721114122959,21.1951,155.76,155.66,20.0]
["bitfinex","SOLUSD",1721114123177,0.79396752,155.75,155.66,20.0]
["bitfinex","SOLUSD",1721114126378,21.1951,155.76,155.68,37.96]
["bitfinex","SOLUSD",1721114126537,21.1951,155.76,155.69,20.0]
["bitfinex","SOLUSD",1721114126854,21.1951,155.76,155.7,1.28234065]
["bitfinex","SOLUSD",1721114127162,21.1951,155.76,155.69,20.0]
["bitfinex","SOLUSD",1721114127755,21.1951,155.76,155.7,1.28402254]
["bitfinex","SOLUSD",1721114127960,21.1951,155.76,155.71,37.96]
["bitfinex","SOLUSD",1721114128142,21.1951,155.76,155.72,20.0]
["bitfinex","SOLUSD",1721114129369,0.79396752,155.75,155.72,20.0]
["bitfinex","SOLUSD",1721114129558,0.79396752,155.75,155.69,20.0]
["bitfinex","SOLUSD",1721114129766,21.1951,155.76,155.69,20.37929302]
["bitfinex","SOLUSD",1721114129957,21.1951,155.76,155.69,20.0]
["bitfinex","SOLUSD",1721114131260,21.1951,155.76,155.71,37.96]
["bitfinex","SOLUSD",1721114131467,21.1951,155.76,155.72,20.0]
["bitfinex","SOLUSD",1721114131771,22.7677,155.8,155.72,20.0]
["bitfinex","SOLUSD",1721114132642,22.7677,155.8,155.73,1.28384074]
["bitfinex","SOLUSD",1721114133775,22.7677,155.8,155.74,37.96]
["bitfinex","SOLUSD",1721114133979,16.3266,155.8,155.75,21.28374029]
["bitfinex","SOLUSD",1721114134494,0.79396752,155.83,155.75,21.28374029]
["bitfinex","SOLUSD",1721114135085,23.1420647,155.84,155.77,37.96]
["bitfinex","SOLUSD",1721114135286,23.1420647,155.84,155.78,1.28345246]
["bitfinex","SOLUSD",1721114135497,23.1420647,155.84,155.78,21.28345246]
["bitfinex","SOLUSD",1721114135694,23.1420647,155.84,155.78,20.0]
["bitfinex","SOLUSD",1721114137182,23.1420647,155.84,155.79,0.51677563]
["bitfinex","SOLUSD",1721114137561,23.1420647,155.84,155.79,1.28344609]
["bitfinex","SOLUSD",1721114137884,23.1420647,155.84,155.8,1.28344606]
["bitfinex","SOLUSD",1721114138463,23.1420647,155.84,155.78,20.0]
["bitfinex","SOLUSD",1721114139185,0.79396752,155.83,155.78,20.0]
["bitfinex","SOLUSD",1721114139355,0.79396752,155.83,155.69,16.61228394]
["bitfinex","SOLUSD",1721114139555,0.79396752,155.83,155.69,10.0]
["bitfinex","SOLUSD",1721114139792,0.79396752,155.83,155.71,37.96]
["bitfinex","SOLUSD",1721114140157,7.21126752,155.83,155.71,37.96]
["bitfinex","SOLUSD",1721114140479,0.79396752,155.83,155.71,37.96]
["bitfinex","SOLUSD",1721114141081,0.79396752,155.83,155.72,20.0]
["bitfinex","SOLUSD",1721114141706,0.79396752,155.83,155.71,37.96]
["bitfinex","SOLUSD",1721114141875,15.7021,155.81,155.68,37.96]
["bitfinex","SOLUSD",1721114142071,0.79396752,155.8,155.68,37.96]
["bitfinex","SOLUSD",1721114142390,0.79396752,155.79,155.68,37.96]
["bitfinex","SOLUSD",1721114142617,0.79396752,155.79,155.69,1.28409593]
["bitfinex","SOLUSD",1721114142967,0.79396752,155.79,155.71,37.96]
["bitfinex","SOLUSD",1721114143172,0.79396752,155.79,155.72,21.28384854]
["bitfinex","SOLUSD",1721114143370,15.7021,155.81,155.72,20.0]
["bitfinex","SOLUSD",1721114143371,0.79396752,155.8,155.72,20.0]
["bitfinex","SOLUSD",1721114143711,6.0865,155.78,155.72,20.0]
["bitfinex","SOLUSD",1721114143869,0.79396752,155.77,155.64,10.0]
["bitfinex","SOLUSD",1721114144069,6.0865,155.78,155.64,10.0]
["bitfinex","SOLUSD",1721114144070,0.79396752,155.76,155.66,37.96]
["bitfinex","SOLUSD",1721114144903,16.0832,155.75,155.66,37.96]
["bitfinex","SOLUSD",1721114145074,16.0832,155.75,155.62,16.1337]
["bitfinex","SOLUSD",1721114145075,0.79396752,155.74,155.63,37.96]
["bitfinex","SOLUSD",1721114145275,0.79396752,155.73,155.63,37.96]
["bitfinex","SOLUSD",1721114145968,6.4886,155.72,155.63,37.96]
["bitfinex","SOLUSD",1721114146177,0.79396752,155.71,155.63,37.96]
["bitfinex","SOLUSD",1721114146491,0.79396752,155.71,155.64,1.28376157]
["bitfinex","SOLUSD",1721114147062,0.79396752,155.71,155.63,37.96]
["bitfinex","SOLUSD",1721114147609,6.4886,155.72,155.64,20.0]
["bitfinex","SOLUSD",1721114148289,6.4886,155.72,155.66,37.96]
["bitfinex","SOLUSD",1721114148586,6.4886,155.72,155.67,20.92743832]
["bitfinex","SOLUSD",1721114148789,6.4886,155.72,155.67,20.0]
["bitfinex","SOLUSD",1721114149010,6.4886,155.72,155.68,1.28439147]
["bitfinex","SOLUSD",1721114149308,6.4886,155.72,155.65,21.28437417]
["bitfinex","SOLUSD",1721114149502,6.4886,155.72,155.65,20.0]
["bitfinex","SOLUSD",1721114150302,0.79396752,155.71,155.66,1.06757953]
["bitfinex","SOLUSD",1721114150505,17.08236752,155.7,155.61,6.6926654]
["bitfinex","SOLUSD",1721114150704,6.2236,155.69,155.56,37.96]
["bitfinex","SOLUSD",1721114150889,0.79396752,155.68,155.57,1.28510284]
["bitfinex","SOLUSD",1721114151218,0.79396752,155.67,155.56,44.65399349]
["bitfinex","SOLUSD",1721114151516,0.79396752,155.68,155.59,37.96]
["bitfinex","SOLUSD",1721114152000,0.79396752,155.68,155.6,20.0]
["bitfinex","SOLUSD",1721114152392,0.79396752,155.68,155.57,20.0]
["bitfinex","SOLUSD",1721114152588,0.79396752,155.68,155.58,1.28494664]
["bitfinex","SOLUSD",1721114152803,6.2236,155.69,155.59,10.0]
["bitfinex","SOLUSD",1721114152804,7.01756752,155.69,155.59,10.0]
["bitfinex","SOLUSD",1721114153015,7.01756752,155.69,155.6,20.0]
["bitfinex","SOLUSD",1721114153611,7.01756752,155.69,155.61,1.28501293]
["bitfinex","SOLUSD",1721114153912,7.01756752,155.69,155.59,20.0]
["bitfinex","SOLUSD",1721114154089,7.01756752,155.69,155.6,1.28333073]
["bitfinex","SOLUSD",1721114154413,7.01756752,155.69,155.59,20.0]
["bitfinex","SOLUSD",1721114156083,7.01756752,155.69,155.6,1.28480063]
["bitfinex","SOLUSD",1721114156295,7.01756752,155.69,155.59,20.0]
["bitfinex","SOLUSD",1721114157003,7.01756752,155.69,155.59,30.0]
["bitfinex","SOLUSD",1721114157311,7.01756752,155.69,155.59,20.0]
["bitfinex","SOLUSD",1721114158108,7.01756752,155.69,155.59,30.0]
["bitfinex","SOLUSD",1721114158612,6.2236,155.69,155.6,1.28476405]
["bitfinex","SOLUSD",1721114159298,6.2236,155.69,155.59,30.0]
["bitfinex","SOLUSD",1721114160417,6.2236,155.69,155.61,10.0]
["bitfinex","SOLUSD",1721114160709,6.2236,155.69,155.62,20.93260764]
["bitfinex","SOLUSD",1721114160920,7.01756752,155.69,155.62,20.0]
["bitfinex","SOLUSD",1721114161285,7.01756752,155.69,155.58,6.69313514]
["bitfinex","SOLUSD",1721114161487,16.3513,155.68,155.55,42.85]
["bitfinex","SOLUSD",1721114161719,0.79396752,155.67,155.56,6.69520508]
["bitfinex","SOLUSD",1721114161886,0.79396752,155.67,155.57,1.28435828]
["bitfinex","SOLUSD",1721114162588,0.79396752,155.67,155.56,6.69520508]
["bitfinex","SOLUSD",1721114162923,0.79396752,155.67,155.56,16.69520508]
["bitfinex","SOLUSD",1721114163095,0.79396752,155.67,155.57,20.0]
["bitfinex","SOLUSD",1721114163626,0.79396752,155.67,155.58,1.28341899]
["bitfinex","SOLUSD",1721114164219,6.2172,155.66,155.58,1.2852085]
["bitfinex","SOLUSD",1721114164418,0.79396752,155.65,155.58,1.28529523]
["bitfinex","SOLUSD",1721114165293,7.01116752,155.66,155.58,1.28529523]
["bitfinex","SOLUSD",1721114165910,7.01116752,155.66,155.56,20.0]
["bitfinex","SOLUSD",1721114166610,6.2172,155.66,155.58,10.0]
["bitfinex","SOLUSD",1721114166802,6.2172,155.66,155.59,21.28480071]
["bitfinex","SOLUSD",1721114169823,16.3513,155.68,155.62,10.0]
["bitfinex","SOLUSD",1721114170127,16.3513,155.68,155.63,21.2845655]
["bitfinex","SOLUSD",1721114170329,16.3513,155.68,155.64,42.85]
["bitfinex","SOLUSD",1721114170494,16.3513,155.68,155.65,21.28457353]
["bitfinex","SOLUSD",1721114172439,16.3513,155.68,155.66,38.05]
["bitfinex","SOLUSD",1721114172657,16.3513,155.68,155.67,20.0]
["bitfinex","SOLUSD",1721114173234,16.3513,155.68,155.64,1.28378947]
["bitfinex","SOLUSD",1721114173527,16.3513,155.68,155.63,38.05]
["bitfinex","SOLUSD",1721114173711,16.3513,155.68,155.64,1.14621109]
["bitfinex","SOLUSD",1721114174236,16.3513,155.68,155.63,38.05]
["bitfinex","SOLUSD",1721114174415,16.3513,155.68,155.64,1.28483849]
["bitfinex","SOLUSD",1721114174830,16.3513,155.68,155.64,21.28483849]
["bitfinex","SOLUSD",1721114180040,16.3513,155.68,155.56,16.69537147]
["bitfinex","SOLUSD",1721114180041,0.79396752,155.67,155.56,16.69537147]
["bitfinex","SOLUSD",1721114180226,0.79396752,155.67,155.58,38.05]
["bitfinex","SOLUSD",1721114181439,16.3513,155.68,155.61,38.05]
["bitfinex","SOLUSD",1721114181639,16.3513,155.68,155.62,20.0]
["bitfinex","SOLUSD",1721114181830,16.3513,155.68,155.64,38.05]
["bitfinex","SOLUSD",1721114182030,16.3513,155.68,155.65,20.0]
["bitfinex","SOLUSD",1721114182426,16.3513,155.68,155.66,1.28454942]
["bitfinex","SOLUSD",1721114182840,16.3513,155.68,155.65,20.0]
["bitfinex","SOLUSD",1721114183033,16.3513,155.68,155.66,1.28272342]
["bitfinex","SOLUSD",1721114183416,6.6273,155.7,155.67,38.05]
["bitfinex","SOLUSD",1721114183632,6.6273,155.7,155.68,21.28437763]
["bitfinex","SOLUSD",1721114184114,16.0875,155.72,155.68,20.0]
["bitfinex","SOLUSD",1721114185950,16.0875,155.72,155.69,0.98120113]
["bitfinex","SOLUSD",1721114188440,6.5806,155.75,155.7,38.05]
["bitfinex","SOLUSD",1721114188643,15.357,155.76,155.73,38.05]
["bitfinex","SOLUSD",1721114188813,15.357,155.76,155.74,20.0]
["bitfinex","SOLUSD",1721114189216,15.357,155.76,155.74,20.97893292]
["bitfinex","SOLUSD",1721114189846,15.357,155.76,155.74,20.0]
["bitfinex","SOLUSD",1721114191052,15.357,155.76,155.72,20.0]
["bitfinex","SOLUSD",1721114192023,0.79396752,155.75,155.71,38.05]
["bitfinex","SOLUSD",1721114192253,0.79396752,155.75,155.67,38.05]
["bitfinex","SOLUSD",1721114192549,6.5882,155.74,155.63,38.05]
["bitfinex","SOLUSD",1721114192725,0.79396752,155.73,155.63,38.05]
["bitfinex","SOLUSD",1721114192928,16.411,155.72,155.63,38.05]
["bitfinex","SOLUSD",1721114193141,0.79396752,155.71,155.63,38.05]
["bitfinex","SOLUSD",1721114193524,7.23336752,155.7,155.57,7.2938259]
["bitfinex","SOLUSD",1721114193719,16.1741,155.69,155.59,38.05]
["bitfinex","SOLUSD",1721114193933,0.79396752,155.68,155.59,38.05]
["bitfinex","SOLUSD",1721114194351,0.79396752,155.68,155.56,6.68990898]
["bitfinex","SOLUSD",1721114194527,6.4394,155.67,155.56,6.68990898]
["bitfinex","SOLUSD",1721114194729,0.79396752,155.66,155.54,42.86]
["bitfinex","SOLUSD",1721114195750,0.79396752,155.66,155.54,52.86]
["bitfinex","SOLUSD",1721114195929,0.79396752,155.66,155.55,20.0]
["bitfinex","SOLUSD",1721114196123,0.79396752,155.66,155.54,42.86]
["bitfinex","SOLUSD",1721114197148,7.23336752,155.67,155.57,10.0]
["bitfinex","SOLUSD",1721114197349,7.23336752,155.67,155.58,1.28487827]
["bitfinex","SOLUSD",1721114197676,7.23336752,155.67,155.58,21.28487827]
["bitfinex","SOLUSD",1721114197958,7.23336752,155.67,155.58,20.0]
["bitfinex","SOLUSD",1721114198253,0.79396752,155.66,155.58,20.0]
["bitfinex","SOLUSD",1721114198458,7.23336752,155.67,155.58,21.28494751]
["bitfinex","SOLUSD",1721114198639,6.4394,155.67,155.58,21.28494751]
["bitfinex","SOLUSD",1721114199020,0.79396752,155.66,155.58,21.28494751]
["bitfinex","SOLUSD",1721114199444,6.4394,155.67,155.58,21.28494751]
["bitfinex","SOLUSD",1721114200856,6.4394,155.67,155.6,42.86]
["bitfinex","SOLUSD",1721114201033,6.4394,155.67,155.61,21.28467471]
["bitfinex","SOLUSD",1721114202229,6.4394,155.67,155.61,31.28467471]
["bitfinex","SOLUSD",1721114202968,6.4394,155.67,155.61,21.28467471]
["bitfinex","SOLUSD",1721114203555,6.4394,155.67,155.61,31.28467471]
["bitfinex","SOLUSD",1721114203734,6.4394,155.67,155.61,21.28467471]
["bitfinex","SOLUSD",1721114204547,6.4394,155.67,155.61,31.28467471]
["bitfinex","SOLUSD",1721114205148,6.4394,155.67,155.61,21.28467471]
["bitfinex","SOLUSD",1721114205748,6.4394,155.67,155.61,31.28467471]
["bitfinex","SOLUSD",1721114206258,6.4394,155.67,155.61,20.0]
["bitfinex","SOLUSD",1721114206626,6.4394,155.67,155.61,30.0]
["bitfinex","SOLUSD",1721114206852,6.4394,155.67,155.62,1.28425788]
["bitfinex","SOLUSD",1721114209370,6.4394,155.67,155.57,16.67090296]
["bitfinex","SOLUSD",1721114209371,0.79396752,155.66,155.57,6.67090296]
["bitfinex","SOLUSD",1721114210051,16.1597,155.65,155.56,42.86]
["bitfinex","SOLUSD",1721114210247,16.1597,155.65,155.53,16.1741]
["bitfinex","SOLUSD",1721114210248,0.79396752,155.64,155.53,16.1741]
["bitfinex","SOLUSD",1721114210452,0.79396752,155.64,155.52,42.86]
["bitfinex","SOLUSD",1721114210649,0.79396752,155.64,155.54,6.66693718]
["bitfinex","SOLUSD",1721114210847,6.4363,155.62,155.51,16.1597]
["bitfinex","SOLUSD",1721114211077,0.79396752,155.61,155.5,42.86]
["bitfinex","SOLUSD",1721114211368,6.4363,155.58,155.47,15.6695]
["bitfinex","SOLUSD",1721114211540,0.79396752,155.57,155.46,42.86]
["bitfinex","SOLUSD",1721114211957,0.79396752,155.57,155.46,49.53009114]
["bitfinex","SOLUSD",1721114212347,0.79396752,155.57,155.46,42.86]
["bitfinex","SOLUSD",1721114212545,0.79396752,155.57,155.43,42.86]
["bitfinex","SOLUSD",1721114212947,0.79396752,155.57,155.44,6.67064855]
["bitfinex","SOLUSD",1721114213171,6.2722,155.56,155.43,42.86]
["bitfinex","SOLUSD",1721114213354,16.05596752,155.55,155.39,17.12796022]
["bitfinex","SOLUSD",1721114213662,16.05596752,155.55,155.41,10.0]
["bitfinex","SOLUSD",1721114213663,0.79396752,155.54,155.41,10.0]
["bitfinex","SOLUSD",1721114213873,15.262,155.55,155.43,52.86]
["bitfinex","SOLUSD",1721114214168,0.79396752,155.54,155.43,42.86]
["bitfinex","SOLUSD",1721114214553,0.79396752,155.54,155.43,52.86]
["bitfinex","SOLUSD",1721114215547,0.79396752,155.54,155.44,20.0]
["bitfinex","SOLUSD",1721114217849,0.79396752,155.54,155.45,1.28621746]
["bitfinex","SOLUSD",1721114219058,0.79396752,155.54,155.44,20.0]
["bitfinex","SOLUSD",1721114219455,6.2894,155.53,155.44,20.0]
["bitfinex","SOLUSD",1721114219655,0.79396752,155.52,155.45,1.28621854]
["bitfinex","SOLUSD",1721114220254,6.2894,155.53,155.45,1.28621854]
["bitfinex","SOLUSD",1721114220864,6.2894,155.53,155.44,20.0]
["bitfinex","SOLUSD",1721114220865,0.79396752,155.52,155.44,20.0]
["bitfinex","SOLUSD",1721114221180,6.2894,155.53,155.44,20.0]
["bitfinex","SOLUSD",1721114221477,0.79396752,155.52,155.45,1.14802336]
["bitfinex","SOLUSD",1721114222245,6.2894,155.53,155.45,38.16]
["bitfinex","SOLUSD",1721114222453,0.79396752,155.52,155.46,20.0]
["bitfinex","SOLUSD",1721114222648,16.6167,155.51,155.46,20.0]
["bitfinex","SOLUSD",1721114222963,0.79396752,155.5,155.46,20.0]
["bitfinex","SOLUSD",1721114223273,0.79396752,155.5,155.43,20.0]
["bitfinex","SOLUSD",1721114223593,0.79396752,155.5,155.4,6.67094674]
["bitfinex","SOLUSD",1721114223751,0.79396752,155.5,155.41,39.44642278]
["bitfinex","SOLUSD",1721114224362,0.79396752,155.5,155.41,38.16]
["bitfinex","SOLUSD",1721114224677,17.41066752,155.51,155.42,1.28646663]
["bitfinex","SOLUSD",1721114224849,17.41066752,155.51,155.42,21.28646663]
["bitfinex","SOLUSD",1721114225052,17.41066752,155.51,155.44,38.16]
["bitfinex","SOLUSD",1721114225278,17.41066752,155.51,155.45,20.0]
["bitfinex","SOLUSD",1721114225974,17.41066752,155.51,155.41,38.16]
["bitfinex","SOLUSD",1721114226183,6.99526752,155.5,155.41,38.16]
["bitfinex","SOLUSD",1721114226367,6.99526752,155.5,155.42,1.28646411]
["bitfinex","SOLUSD",1721114226566,6.99526752,155.5,155.41,38.16]
["bitfinex","SOLUSD",1721114227464,6.99526752,155.5,155.42,20.0]
["bitfinex","SOLUSD",1721114228161,6.99526752,155.5,155.4,20.0]
["bitfinex","SOLUSD",1721114228479,13.42606752,155.5,155.4,20.0]
["bitfinex","SOLUSD",1721114228673,13.42606752,155.5,155.39,38.16]
["bitfinex","SOLUSD",1721114228674,16.3277,155.49,155.39,38.16]
["bitfinex","SOLUSD",1721114228879,0.79396752,155.48,155.39,38.16]
["bitfinex","SOLUSD",1721114229382,15.8883,155.46,155.36,38.16]
["bitfinex","SOLUSD",1721114229553,0.79396752,155.45,155.36,38.16]
["bitfinex","SOLUSD",1721114229754,15.8883,155.46,155.39,38.16]
["bitfinex","SOLUSD",1721114229975,15.8883,155.46,155.4,0.38718116]
["bitfinex","SOLUSD",1721114230180,15.8883,155.46,155.39,38.16]
["bitfinex","SOLUSD",1721114230181,16.68226752,155.46,155.39,38.16]
["bitfinex","SOLUSD",1721114230484,16.68226752,155.46,155.4,21.28668387]
["bitfinex","SOLUSD",1721114230864,15.8883,155.46,155.4,20.0]
["bitfinex","SOLUSD",1721114231384,16.68226752,155.46,155.4,20.0]
["bitfinex","SOLUSD",1721114231584,16.68226752,155.46,155.38,20.0]
["bitfinex","SOLUSD",1721114231994,0.79396752,155.45,155.38,20.0]
["bitfinex","SOLUSD",1721114232287,16.68226752,155.46,155.38,20.0]
["bitfinex","SOLUSD",1721114232780,0.79396752,155.45,155.38,20.0]
["bitfinex","SOLUSD",1721114233286,6.4339,155.44,155.33,16.3277]
["bitfinex","SOLUSD",1721114233482,17.29886752,155.43,155.33,54.4877]
["bitfinex","SOLUSD",1721114233657,0.79396752,155.42,155.33,54.4877]
["bitfinex","SOLUSD",1721114233975,0.79396752,155.42,155.33,38.16]
["bitfinex","SOLUSD",1721114234367,6.1376,155.41,155.33,38.16]
["bitfinex","SOLUSD",1721114234571,0.79396752,155.4,155.33,38.16]
["bitfinex","SOLUSD",1721114235795,15.5614,155.39,155.33,38.16]
["bitfinex","SOLUSD",1721114235993,0.79396752,155.38,155.33,38.16]
["bitfinex","SOLUSD",1721114236583,16.35536752,155.39,155.33,38.16]
["bitfinex","SOLUSD",1721114236987,15.5614,155.39,155.33,38.16]
["bitfinex","SOLUSD",1721114237496,15.5614,155.39,155.34,20.0]
["bitfinex","SOLUSD",1721114237876,0.79396752,155.38,155.34,20.0]
["bitfinex","SOLUSD",1721114238075,6.4898,155.37,155.31,1.28726653]
["bitfinex","SOLUSD",1721114238308,0.79396752,155.36,155.3,0.7943647]
["bitfinex","SOLUSD",1721114238792,0.79396752,155.36,155.31,1.28762925]
["bitfinex","SOLUSD",1721114239588,6.4898,155.37,155.31,1.28762925]
["bitfinex","SOLUSD",1721114239589,6.4898,155.37,155.31,39.44762925]
["bitfinex","SOLUSD",1721114239798,6.4898,155.37,155.32,20.0]
["bitfinex","SOLUSD",1721114239965,6.4898,155.37,155.33,1.28733636]
["bitfinex","SOLUSD",1721114240873,6.4898,155.37,155.35,38.16]
["bitfinex","SOLUSD",1721114241065,6.4898,155.37,155.36,20.0]
["bitfinex","SOLUSD",1721114241269,15.5614,155.39,155.36,20.0]
["bitfinex","SOLUSD",1721114242068,0.79396752,155.38,155.33,20.0]
["bitfinex","SOLUSD",1721114242371,16.35536752,155.39,155.33,20.0]
["bitfinex","SOLUSD",1721114242899,15.5614,155.39,155.33,20.0]
["bitfinex","SOLUSD",1721114243602,15.5614,155.39,155.35,38.16]
["bitfinex","SOLUSD",1721114243892,15.5614,155.39,155.36,20.0]
["bitfinex","SOLUSD",1721114245078,15.5614,155.39,155.34,38.16]
["bitfinex","SOLUSD",1721114245394,15.5614,155.39,155.35,20.0]
["bitfinex","SOLUSD",1721114245772,6.2583,155.41,155.37,38.16]
["bitfinex","SOLUSD",1721114245969,6.2583,155.41,155.38,21.28676064]
["bitfinex","SOLUSD",1721114246173,6.2583,155.41,155.38,20.0]
["bitfinex","SOLUSD",1721114246773,6.2583,155.41,155.39,1.28685342]
["bitfinex","SOLUSD",1721114247998,15.3909,155.43,155.39,1.28685342]
["bitfinex","SOLUSD",1721114248172,15.3909,155.43,155.38,20.0]
["bitfinex","SOLUSD",1721114249697,15.3909,155.43,155.39,1.28674514]
["bitfinex","SOLUSD",1721114250605,15.3909,155.43,155.38,20.0]
["bitfinex","SOLUSD",1721114250815,6.2766,155.45,155.4,38.16]
["bitfinex","SOLUSD",1721114251096,15.6088,155.47,155.43,38.16]
["bitfinex","SOLUSD",1721114251297,15.6088,155.47,155.44,21.28625426]
["bitfinex","SOLUSD",1721114251509,15.6088,155.47,155.44,20.0]
["bitfinex","SOLUSD",1721114251882,15.6088,155.47,155.45,1.28645074]
["bitfinex","SOLUSD",1721114252087,15.6088,155.47,155.44,20.0]
["bitfinex","SOLUSD",1721114252989,0.79396752,155.46,155.44,20.0]
["bitfinex","SOLUSD",1721114253189,0.79396752,155.46,155.38,20.0]
["bitfinex","SOLUSD",1721114256001,16.40276752,155.47,155.39,1.28664266]
["bitfinex","SOLUSD",1721114256189,16.40276752,155.47,155.38,20.0]
["bitfinex","SOLUSD",1721114256804,15.6088,155.47,155.38,20.0]
["bitfinex","SOLUSD",1721114257000,0.79396752,155.46,155.38,20.0]
["bitfinex","SOLUSD",1721114257308,15.6088,155.47,155.38,20.0]
["bitfinex","SOLUSD",1721114257881,15.6088,155.47,155.42,38.16]
["bitfinex","SOLUSD",1721114258108,15.6088,155.47,155.43,20.0]
["bitfinex","SOLUSD",1721114259591,6.302,155.49,155.45,38.16]
["bitfinex","SOLUSD",1721114259911,6.302,155.49,155.46,20.0]
["bitfinex","SOLUSD",1721114260811,6.302,155.49,155.47,1.2862318]
["bitfinex","SOLUSD",1721114261013,6.302,155.49,155.46,20.0]
["bitfinex","SOLUSD",1721114262192,0.79396752,155.48,155.4,58.16]
["bitfinex","SOLUSD",1721114262584,0.79396752,155.48,155.4,38.16]
["bitfinex","SOLUSD",1721114263507,16.009,155.47,155.36,38.16]
["bitfinex","SOLUSD",1721114263807,16.80296752,155.47,155.37,1.28684361]
["bitfinex","SOLUSD",1721114263991,16.009,155.47,155.4,38.16]
["bitfinex","SOLUSD",1721114264189,16.009,155.47,155.41,1.28652821]
["bitfinex","SOLUSD",1721114264501,16.009,155.47,155.43,38.16]
["bitfinex","SOLUSD",1721114264713,6.302,155.49,155.44,21.2862799]
["bitfinex","SOLUSD",1721114266689,6.302,155.49,155.44,20.0]
["bitfinex","SOLUSD",1721114267008,15.1072,155.51,155.44,20.0]
["bitfinex","SOLUSD",1721114267909,15.1072,155.51,155.45,1.28617964]
["bitfinex","SOLUSD",1721114268317,15.1072,155.51,155.44,20.0]
["bitfinex","SOLUSD",1721114268318,0.79396752,155.5,155.44,20.0]
["bitfinex","SOLUSD",1721114270787,0.79396752,155.5,155.43,20.0]
["bitfinex","SOLUSD",1721114270989,0.79396752,155.5,155.42,38.16]
["bitfinex","SOLUSD",1721114271520,0.79396752,155.5,155.43,1.28645341]
["bitfinex","SOLUSD",1721114271686,0.79396752,155.5,155.37,15.1072]
["bitfinex","SOLUSD",1721114271893,0.79396752,155.5,155.42,38.16]
["bitfinex","SOLUSD",1721114272589,6.0165,155.49,155.43,20.0]
["bitfinex","SOLUSD",1721114272820,0.79396752,155.48,155.4,21.28666442]
["bitfinex","SOLUSD",1721114273702,0.79396752,155.48,155.4,20.0]
["bitfinex","SOLUSD",1721114276104,0.79396752,155.48,155.41,1.28650445]
["bitfinex","SOLUSD",1721114276308,0.79396752,155.48,155.4,20.0]
["bitfinex","SOLUSD",1721114276510,0.79396752,155.48,155.41,0.39017883]
["bitfinex","SOLUSD",1721114276734,0.79396752,155.48,155.41,1.28650665]
["bitfinex","SOLUSD",1721114277902,0.79396752,155.48,155.42,38.16]
["bitfinex","SOLUSD",1721114278132,0.79396752,155.48,155.43,21.28647964]
["bitfinex","SOLUSD",1721114278305,0.79396752,155.48,155.43,20.0]
["bitfinex","SOLUSD",1721114278723,0.79396752,155.48,155.42,20.0]
["bitfinex","SOLUSD",1721114279231,6.0165,155.49,155.42,20.0]
["bitfinex","SOLUSD",1721114279393,0.79396752,155.48,155.42,20.0]
["bitfinex","SOLUSD",1721114279824,6.0165,155.49,155.42,20.0]
["bitfinex","SOLUSD",1721114279825,6.0165,155.49,155.43,1.28648927]
["bitfinex","SOLUSD",1721114280199,0.79396752,155.48,155.42,20.0]
["bitfinex","SOLUSD",1721114280602,6.81046752,155.49,155.43,1.28643131]
["bitfinex","SOLUSD",1721114280827,0.79396752,155.48,155.42,20.0]
["bitfinex","SOLUSD",1721114281329,6.81046752,155.49,155.42,20.0]
["bitfinex","SOLUSD",1721114281646,6.0165,155.49,155.44,38.16]
["bitfinex","SOLUSD",1721114281930,15.1072,155.51,155.45,21.28361441]
["bitfinex","SOLUSD",1721114282500,15.1072,155.51,155.47,38.16]
["bitfinex","SOLUSD",1721114282700,6.2651,155.53,155.48,21.28571034]
["bitfinex","SOLUSD",1721114282901,6.2651,155.53,155.49,1.28562765]
["bitfinex","SOLUSD",1721114284110,15.6538,155.55,155.49,1.28562765]
["bitfinex","SOLUSD",1721114284311,15.6538,155.55,155.5,38.16]
["bitfinex","SOLUSD",1721114284521,15.6538,155.55,155.51,21.28589422]
["bitfinex","SOLUSD",1721114284833,15.6538,155.55,155.52,1.28585025]
["bitfinex","SOLUSD",1721114285406,15.6538,155.55,155.51,20.0]
["bitfinex","SOLUSD",1721114285842,0.79396752,155.54,155.51,20.0]
["bitfinex","SOLUSD",1721114286050,16.44776752,155.55,155.51,20.0]
["bitfinex","SOLUSD",1721114286333,15.6538,155.55,155.51,21.28594336]
["bitfinex","SOLUSD",1721114286731,15.6538,155.55,155.51,20.0]
["bitfinex","SOLUSD",1721114287104,0.79396752,155.54,155.51,20.0]
["bitfinex","SOLUSD",1721114287631,0.79396752,155.54,155.48,20.0]
["bitfinex","SOLUSD",1721114287829,16.44776752,155.55,155.48,20.0]
["bitfinex","SOLUSD",1721114288036,0.79396752,155.54,155.48,20.0]
["bitfinex","SOLUSD",1721114288411,16.44776752,155.55,155.49,1.28604151]
["bitfinex","SOLUSD",1721114289129,15.6538,155.55,155.49,1.28604151]
["bitfinex","SOLUSD",1721114289535,15.6538,155.55,155.48,20.0]
["bitfinex","SOLUSD",1721114290018,15.6538,155.55,155.5,38.16]
["bitfinex","SOLUSD",1721114290227,15.6538,155.55,155.51,21.28575372]
["bitfinex","SOLUSD",1721114290546,15.6538,155.55,155.51,20.0]
["bitfinex","SOLUSD",1721114290842,15.6538,155.55,155.52,1.28577493]
["bitfinex","SOLUSD",1721114291410,15.6538,155.55,155.51,20.0]
["bitfinex","SOLUSD",1721114291637,0.79396752,155.54,155.51,20.0]
["bitfinex","SOLUSD",1721114291829,15.6538,155.55,155.45,20.0]
["bitfinex","SOLUSD",1721114292033,15.6538,155.55,155.48,38.16]
["bitfinex","SOLUSD",1721114292233,15.6538,155.55,155.49,21.28584698]
["bitfinex","SOLUSD",1721114292944,0.79396752,155.54,155.49,20.0]
["bitfinex","SOLUSD",1721114293312,7.22316752,155.54,155.44,38.16]
["bitfinex","SOLUSD",1721114293542,7.22316752,155.54,155.4,6.4291]
["bitfinex","SOLUSD",1721114293543,6.6282,155.53,155.39,22.40394264]
["bitfinex","SOLUSD",1721114293752,16.47836752,155.52,155.41,38.16]
["bitfinex","SOLUSD",1721114293913,0.79396752,155.51,155.41,38.16]
["bitfinex","SOLUSD",1721114296430,16.1223,155.48,155.36,38.16]
["bitfinex","SOLUSD",1721114296614,0.79396752,155.47,155.36,38.16]
["bitfinex","SOLUSD",1721114296820,0.79396752,155.47,155.37,1.28681923]
["bitfinex","SOLUSD",1721114297236,0.79396752,155.47,155.36,38.16]
["bitfinex","SOLUSD",1721114298309,6.1567,155.46,155.36,38.16]
["bitfinex","SOLUSD",1721114298515,15.1207,155.44,155.36,38.16]
["bitfinex","SOLUSD",1721114298738,15.1207,155.44,155.28,305.0234]
["bitfinex","SOLUSD",1721114298739,0.79396752,155.43,155.33,38.16]
["bitfinex","SOLUSD",1721114298936,0.79396752,155.42,155.33,38.16]
["bitfinex","SOLUSD",1721114300030,0.79396752,155.42,155.34,20.0]
["bitfinex","SOLUSD",1721114300228,15.1207,155.44,155.34,20.0]
["bitfinex","SOLUSD",1721114300229,0.79396752,155.43,155.34,20.0]
["bitfinex","SOLUSD",1721114300445,0.79396752,155.42,155.34,20.0]
["bitfinex","SOLUSD",1721114301427,0.79396752,155.41,155.34,20.0]
["bitfinex","SOLUSD",1721114301624,0.79396752,155.43,155.34,20.0]
["bitfinex","SOLUSD",1721114302028,0.79396752,155.43,155.35,1.28689877]
["bitfinex","SOLUSD",1721114302255,0.79396752,155.43,155.34,20.0]
["bitfinex","SOLUSD",1721114302787,15.91466752,155.44,155.36,38.16]
["bitfinex","SOLUSD",1721114302929,15.91466752,155.44,155.37,20.0]
["bitfinex","SOLUSD",1721114303722,15.1207,155.44,155.37,20.0]
["bitfinex","SOLUSD",1721114304141,0.79396752,155.43,155.37,20.0]
["bitfinex","SOLUSD",1721114304757,0.79396752,155.43,155.38,1.28687316]
["bitfinex","SOLUSD",1721114305133,15.91466752,155.44,155.38,1.28687316]
["bitfinex","SOLUSD",1721114305450,15.1207,155.44,155.39,38.16]
["bitfinex","SOLUSD",1721114305629,15.1207,155.44,155.4,21.28662839]
["bitfinex","SOLUSD",1721114306148,6.1567,155.46,155.42,38.16]
["bitfinex","SOLUSD",1721114306356,6.1567,155.46,155.43,21.28647467]
["bitfinex","SOLUSD",1721114307045,15.7288,155.48,155.43,21.28647467]
["bitfinex","SOLUSD",1721114307242,6.3068,155.5,155.45,38.16]
["bitfinex","SOLUSD",1721114307437,6.3068,155.5,155.46,21.28614792]
["bitfinex","SOLUSD",1721114308560,6.3068,155.5,155.46,20.0]
["bitfinex","SOLUSD",1721114312981,16.6527,155.53,155.48,38.16]
["bitfinex","SOLUSD",1721114313157,16.6527,155.53,155.49,21.28590598]
["bitfinex","SOLUSD",1721114316371,16.6527,155.53,155.49,20.0]
["bitfinex","SOLUSD",1721114321893,16.6527,155.53,155.5,1.28588004]
["bitfinex","SOLUSD",1721114322095,21.7442,155.61,155.51,39.44580059]
["bitfinex","SOLUSD",1721114322268,0.79396752,155.6,155.54,38.16]
["bitfinex","SOLUSD",1721114322466,21.7442,155.61,155.55,20.0]
["bitfinex","SOLUSD",1721114322703,21.7442,155.61,155.56,1.28535171]
["bitfinex","SOLUSD",1721114323176,21.7442,155.61,155.55,20.0]
["bitfinex","SOLUSD",1721114323576,21.7442,155.61,155.56,1.28537306]
["bitfinex","SOLUSD",1721114323879,21.7442,155.61,155.55,20.0]
["bitfinex","SOLUSD",1721114324282,21.7442,155.61,155.56,1.28538314]
["bitfinex","SOLUSD",1721114324888,21.7442,155.61,155.55,20.0]
["bitfinex","SOLUSD",1721114325988,21.7442,155.61,155.56,1.28537484]
["bitfinex","SOLUSD",1721114326696,21.7442,155.61,155.57,38.16]
["bitfinex","SOLUSD",1721114326998,21.7442,155.61,155.58,20.0]
["bitfinex","SOLUSD",1721114327203,0.79396752,155.6,155.58,20.0]
["bitfinex","SOLUSD",1721114327566,21.7442,155.61,155.55,20.0]
["bitfinex","SOLUSD",1721114328077,21.7442,155.61,155.56,1.28533787]
["bitfinex","SOLUSD",1721114328276,21.7442,155.61,155.57,38.16]
["bitfinex","SOLUSD",1721114328481,21.7442,155.61,155.58,21.28517263]
["bitfinex","SOLUSD",1721114329879,22.6477,155.65,155.58,20.0]
["bitfinex","SOLUSD",1721114330113,22.6477,155.65,155.6,38.16]
["bitfinex","SOLUSD",1721114330402,0.79396752,155.64,155.61,20.0]
["bitfinex","SOLUSD",1721114331269,22.6477,155.65,155.61,21.28513269]
["bitfinex","SOLUSD",1721114331905,22.6477,155.65,155.61,20.0]
["bitfinex","SOLUSD",1721114332492,0.79396752,155.64,155.61,20.0]
["bitfinex","SOLUSD",1721114333612,7.21906752,155.64,155.5,16.6438]
["bitfinex","SOLUSD",1721114333910,7.21906752,155.64,155.52,38.16]
["bitfinex","SOLUSD",1721114333911,0.79396752,155.64,155.52,38.16]
["bitfinex","SOLUSD",1721114334200,6.548,155.6,155.46,15.8469]
["bitfinex","SOLUSD",1721114334407,6.548,155.6,155.45,6.3968]
["bitfinex","SOLUSD",1721114334408,0.79396752,155.59,155.48,38.16]
["bitfinex","SOLUSD",1721114335079,0.79396752,155.59,155.49,0.83495419]
["bitfinex","SOLUSD",1721114335276,0.79396752,155.59,155.51,38.16]
["bitfinex","SOLUSD",1721114335484,0.79396752,155.59,155.52,0.83479312]
["bitfinex","SOLUSD",1721114335691,0.79396752,155.59,155.53,1.28561619]
["bitfinex","SOLUSD",1721114336496,7.34196752,155.6,155.53,1.28561619]
["bitfinex","SOLUSD",1721114336711,7.34196752,155.6,155.52,20.0]
["bitfinex","SOLUSD",1721114338205,7.34196752,155.6,155.53,1.28562103]
["bitfinex","SOLUSD",1721114338404,7.34196752,155.6,155.52,20.0]
["bitfinex","SOLUSD",1721114340208,7.34196752,155.6,155.51,20.0]
["bitfinex","SOLUSD",1721114340387,7.34196752,155.6,155.52,1.28584524]
["bitfinex","SOLUSD",1721114340716,7.34196752,155.6,155.51,21.28581636]
["bitfinex","SOLUSD",1721114340880,7.34196752,155.6,155.51,1.28581636]
["bitfinex","SOLUSD",1721114341081,7.34196752,155.6,155.47,38.16]
["bitfinex","SOLUSD",1721114341387,13.76876752,155.6,155.47,38.16]
["bitfinex","SOLUSD",1721114341599,7.34196752,155.6,155.48,1.28595323]
["bitfinex","SOLUSD",1721114341887,7.34196752,155.6,155.5,38.16]
["bitfinex","SOLUSD",1721114342294,7.34196752,155.6,155.51,1.28575718]
["bitfinex","SOLUSD",1721114342481,7.34196752,155.6,155.53,38.16]
["bitfinex","SOLUSD",1721114342695,7.34196752,155.6,155.54,21.28554452]
["bitfinex","SOLUSD",1721114342910,7.34196752,155.6,155.52,38.16]
["bitfinex","SOLUSD",1721114343104,7.34196752,155.6,155.55,20.0]
["bitfinex","SOLUSD",1721114343683,7.34196752,155.6,155.53,20.0]
["bitfinex","SOLUSD",1721114344911,6.548,155.6,155.55,38.16]
["bitfinex","SOLUSD",1721114345113,6.548,155.6,155.56,21.28463878]
["bitfinex","SOLUSD",1721114345308,6.548,155.6,155.56,20.0]
["bitfinex","SOLUSD",1721114345519,6.548,155.6,155.57,1.28530859]
["bitfinex","SOLUSD",1721114345808,6.548,155.6,155.58,1.28532297]
["bitfinex","SOLUSD",1721114346214,7.34196752,155.6,155.56,20.0]
["bitfinex","SOLUSD",1721114347019,7.34196752,155.6,155.53,20.0]
["bitfinex","SOLUSD",1721114347702,7.34196752,155.6,155.49,38.16]
["bitfinex","SOLUSD",1721114348783,13.76896752,155.6,155.49,38.16]
["bitfinex","SOLUSD",1721114348987,13.76866752,155.6,155.49,38.16]
["bitfinex","SOLUSD",1721114349198,15.4572,155.59,155.49,38.16]
["bitfinex","SOLUSD",1721114349514,0.79396752,155.58,155.49,38.16]
["bitfinex","SOLUSD",1721114349713,0.79396752,155.57,155.49,38.16]
["bitfinex","SOLUSD",1721114350016,0.79396752,155.57,155.44,6.64944619]
["bitfinex","SOLUSD",1721114350245,6.4292,155.54,155.44,6.64944619]
["bitfinex","SOLUSD",1721114350392,0.79396752,155.53,155.42,38.16]
["bitfinex","SOLUSD",1721114351394,0.79396752,155.55,155.45,38.16]
["bitfinex","SOLUSD",1721114351598,0.79396752,155.54,155.46,21.28617896]
["bitfinex","SOLUSD",1721114351798,0.79396752,155.54,155.46,1.28617896]
["bitfinex","SOLUSD",1721114352118,0.79396752,155.54,155.46,1.28617347]
["bitfinex","SOLUSD",1721114352300,0.79396752,155.55,155.45,38.16]
["bitfinex","SOLUSD",1721114352689,0.79396752,155.55,155.48,38.16]
["bitfinex","SOLUSD",1721114352886,0.79396752,155.55,155.49,1.28591317]
["bitfinex","SOLUSD",1721114353091,0.79396752,155.55,155.48,38.16]
["bitfinex","SOLUSD",1721114353308,0.79396752,155.55,155.49,20.0]
["bitfinex","SOLUSD",1721114353716,0.79396752,155.54,155.49,20.0]
["bitfinex","SOLUSD",1721114354024,0.79396752,155.54,155.46,20.0]
["bitfinex","SOLUSD",1721114355229,0.79396752,155.54,155.42,38.16]
["bitfinex","SOLUSD",1721114356294,0.79396752,155.54,155.32,22.2342]
["bitfinex","SOLUSD",1721114356295,6.6617,155.5,155.32,22.2342]
["bitfinex","SOLUSD",1721114356496,16.3961,155.48,155.37,38.16]
["bitfinex","SOLUSD",1721114356807,0.79396752,155.47,155.37,38.16]
["bitfinex","SOLUSD",1721114357411,22.7213,155.46,155.37,38.16]
["bitfinex","SOLUSD",1721114357609,0.79396752,155.45,155.34,61.20934252]
["bitfinex","SOLUSD",1721114357922,0.79396752,155.45,155.34,44.81324252]
["bitfinex","SOLUSD",1721114358291,0.79396752,155.45,155.34,6.65324252]
["bitfinex","SOLUSD",1721114359131,0.79396752,155.45,155.33,42.98]
["bitfinex","SOLUSD",1721114360114,0.79396752,155.45,155.34,1.28701067]
["bitfinex","SOLUSD",1721114360345,0.79396752,155.45,155.34,20.0]
["bitfinex","SOLUSD",1721114360915,0.79396752,155.45,155.31,62.98]
["bitfinex","SOLUSD",1721114361125,0.79396752,155.45,155.31,69.63537256]
["bitfinex","SOLUSD",1721114361639,16.4212,155.43,155.3,0.7943647]
["bitfinex","SOLUSD",1721114361809,0.79396752,155.42,155.3,0.7943647]
["bitfinex","SOLUSD",1721114365134,16.4212,155.43,155.36,42.98]
["bitfinex","SOLUSD",1721114365351,16.4212,155.43,155.37,21.28671001]
["bitfinex","SOLUSD",1721114365508,16.4212,155.43,155.37,20.0]
["bitfinex","SOLUSD",1721114366437,0.79396752,155.42,155.33,42.98]
["bitfinex","SOLUSD",1721114366647,0.79396752,155.42,155.31,5.83228394]
["bitfinex","SOLUSD",1721114366955,0.79396752,155.42,155.3,43.7743647]
["bitfinex","SOLUSD",1721114367451,28.261,155.41,155.3,0.7943647]
["bitfinex","SOLUSD",1721114367630,0.79396752,155.4,155.3,0.7943647]
["bitfinex","SOLUSD",1721114367811,0.79396752,155.39,155.3,0.7943647]
["bitfinex","SOLUSD",1721114370241,6.6257,155.37,155.3,0.7943647]
["bitfinex","SOLUSD",1721114370542,0.79396752,155.36,155.3,0.7943647]
["bitfinex","SOLUSD",1721114370752,0.79396752,155.35,155.3,0.7943647]
["bitfinex","SOLUSD",1721114371441,16.489,155.34,155.3,0.7943647]
["bitfinex","SOLUSD",1721114371630,0.79396752,155.33,155.3,0.7943647]
["bitfinex","SOLUSD",1721114371814,0.79396752,155.32,155.3,0.7943647]
["bitfinex","SOLUSD",1721114372945,0.79396752,155.31,155.3,0.7943647]
["bitfinex","SOLUSD",1721114373113,16.489,155.34,155.3,0.7943647]
["bitfinex","SOLUSD",1721114373114,0.79396752,155.33,155.3,0.7943647]
["bitfinex","SOLUSD",1721114373317,16.489,155.34,155.3,0.7943647]
["bitfinex","SOLUSD",1721114373318,0.79396752,155.32,155.3,0.7943647]
["bitfinex","SOLUSD",1721114373754,0.79396752,155.32,155.22,20.0]
["bitfinex","SOLUSD",1721114374144,0.79396752,155.32,155.21,6.66042056]
["bitfinex","SOLUSD",1721114374145,15.3346,155.3,155.21,6.66042056]
["bitfinex","SOLUSD",1721114374332,0.79396752,155.29,155.15,32.14020211]
["bitfinex","SOLUSD",1721114375471,7.23386752,155.29,155.15,32.14020211]
["bitfinex","SOLUSD",1721114375755,6.4665,155.28,155.15,32.14020211]
["bitfinex","SOLUSD",1721114375934,0.79396752,155.27,155.15,32.14020211]
["bitfinex","SOLUSD",1721114376133,0.79396752,155.26,155.15,32.14020211]
["bitfinex","SOLUSD",1721114376327,16.5532,155.25,155.16,52.23042718]
["bitfinex","SOLUSD",1721114376530,0.79396752,155.24,155.17,1.28873449]
["bitfinex","SOLUSD",1721114376834,0.79396752,155.23,155.15,32.14020211]
["bitfinex","SOLUSD",1721114377356,0.95380985,155.18,155.15,32.14020211]
["bitfinex","SOLUSD",1721114377657,0.95380985,155.18,155.16,33.51917715]
["bitfinex","SOLUSD",1721114379054,0.95380985,155.17,155.15,32.14020211]
["bitfinex","SOLUSD",1721114380234,0.95380985,155.17,155.14,0.7943647]
["bitfinex","SOLUSD",1721114380465,0.95380985,155.16,155.14,0.7943647]
["bitfinex","SOLUSD",1721114381756,0.95380985,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721114383951,16.5532,155.25,155.15,10.0]
["bitfinex","SOLUSD",1721114384175,6.3157,155.28,155.18,42.98]
["bitfinex","SOLUSD",1721114384350,6.3157,155.28,155.19,20.0]
["bitfinex","SOLUSD",1721114384967,6.3157,155.28,155.16,20.0]
["bitfinex","SOLUSD",1721114385880,6.3157,155.28,155.19,42.98]
["bitfinex","SOLUSD",1721114386082,6.3157,155.28,155.2,21.25994931]
["bitfinex","SOLUSD",1721114386381,16.1541,155.3,155.22,42.98]
["bitfinex","SOLUSD",1721114386581,16.1541,155.3,155.23,21.2611882]
["bitfinex","SOLUSD",1721114386750,16.1541,155.3,155.24,1.28781615]
["bitfinex","SOLUSD",1721114386957,6.0039,155.32,155.25,42.98]
["bitfinex","SOLUSD",1721114387173,6.0039,155.32,155.26,21.28763634]
["bitfinex","SOLUSD",1721114387381,6.0039,155.32,155.27,1.28763465]
["bitfinex","SOLUSD",1721114388001,6.1802,155.37,155.28,42.98]
["bitfinex","SOLUSD",1721114388157,6.1802,155.37,155.29,21.28742631]
["bitfinex","SOLUSD",1721114388489,0.79396752,155.42,155.31,42.98]
["bitfinex","SOLUSD",1721114388659,0.79396752,155.42,155.32,21.2871837]
["bitfinex","SOLUSD",1721114388988,0.79396752,155.42,155.33,1.28718358]
["bitfinex","SOLUSD",1721114389392,0.79396752,155.44,155.32,20.0]
["bitfinex","SOLUSD",1721114389596,0.79396752,155.44,155.33,1.28719997]
["bitfinex","SOLUSD",1721114390589,0.79396752,155.44,155.32,20.0]
["bitfinex","SOLUSD",1721114392177,0.79396752,155.44,155.34,42.98]
["bitfinex","SOLUSD",1721114392393,6.0982,155.45,155.35,31.2852099]
["bitfinex","SOLUSD",1721114392690,6.0982,155.45,155.36,1.28512717]
["bitfinex","SOLUSD",1721114393098,6.0982,155.45,155.37,42.98]
["bitfinex","SOLUSD",1721114393387,6.89216752,155.45,155.38,21.28670478]
["bitfinex","SOLUSD",1721114393768,6.0982,155.45,155.38,21.28670478]
["bitfinex","SOLUSD",1721114393974,6.89216752,155.45,155.38,20.0]
["bitfinex","SOLUSD",1721114394968,6.4697,155.49,155.38,20.0]
["bitfinex","SOLUSD",1721114395164,0.79396752,155.48,155.39,1.28657949]
["bitfinex","SOLUSD",1721114395384,0.79396752,155.48,155.38,20.0]
["bitfinex","SOLUSD",1721114395768,0.79396752,155.48,155.39,1.28625011]
["bitfinex","SOLUSD",1721114395963,0.79396752,155.48,155.38,20.0]
["bitfinex","SOLUSD",1721114396375,0.79396752,155.48,155.39,0.78921377]
["bitfinex","SOLUSD",1721114396585,0.79396752,155.48,155.4,1.28666932]
["bitfinex","SOLUSD",1721114397099,0.79396752,155.48,155.38,20.0]
["bitfinex","SOLUSD",1721114397304,0.79396752,155.48,155.35,20.0]
["bitfinex","SOLUSD",1721114397682,0.79396752,155.48,155.36,1.28690132]
["bitfinex","SOLUSD",1721114397903,0.79396752,155.48,155.35,20.0]
["bitfinex","SOLUSD",1721114398193,0.79396752,155.48,155.37,42.98]
["bitfinex","SOLUSD",1721114398400,0.79396752,155.48,155.38,20.6976953]
["bitfinex","SOLUSD",1721114398577,0.79396752,155.48,155.38,20.0]
["bitfinex","SOLUSD",1721114399007,0.79396752,155.48,155.39,1.1106441]
["bitfinex","SOLUSD",1721114399597,6.4697,155.49,155.4,42.98]
["bitfinex","SOLUSD",1721114399780,6.4697,155.49,155.41,21.05913397]
["bitfinex","SOLUSD",1721114399983,15.5384,155.5,155.43,42.98]
["bitfinex","SOLUSD",1721114400284,15.5384,155.5,155.44,21.28628651]
["bitfinex","SOLUSD",1721114400693,0.79396752,155.53,155.44,21.28628651]
["bitfinex","SOLUSD",1721114401415,0.79396752,155.53,155.44,20.0]
["bitfinex","SOLUSD",1721114401584,6.4305,155.51,155.4,42.98]
["bitfinex","SOLUSD",1721114401782,0.79396752,155.5,155.37,42.98]
["bitfinex","SOLUSD",1721114402609,0.79396752,155.5,155.38,1.28678301]
["bitfinex","SOLUSD",1721114402809,0.79396752,155.53,155.38,1.28678301]
["bitfinex","SOLUSD",1721114402980,45.79396752,155.53,155.37,42.98]
["bitfinex","SOLUSD",1721114403185,0.79396752,155.53,155.38,1.28677345]
["bitfinex","SOLUSD",1721114404096,0.79396752,155.53,155.4,10.0]
["bitfinex","SOLUSD",1721114404312,0.79396752,155.53,155.41,20.0]
["bitfinex","SOLUSD",1721114405581,0.79396752,155.53,155.43,42.98]
["bitfinex","SOLUSD",1721114405779,0.79396752,155.53,155.44,20.0]
["bitfinex","SOLUSD",1721114405981,7.22376752,155.53,155.44,20.0]
["bitfinex","SOLUSD",1721114406207,6.4302,155.52,155.44,20.0]
["bitfinex","SOLUSD",1721114406391,0.79396752,155.51,155.38,20.0]
["bitfinex","SOLUSD",1721114406917,7.22446752,155.51,155.36,25.3576]
["bitfinex","SOLUSD",1721114407081,0.79396752,155.51,155.34,10.0]
["bitfinex","SOLUSD",1721114407292,21.3736,155.49,155.38,0.78373638]
["bitfinex","SOLUSD",1721114407485,0.79396752,155.48,155.38,1.28662645]
["bitfinex","SOLUSD",1721114407807,21.3736,155.49,155.4,42.98]
["bitfinex","SOLUSD",1721114408109,0.79396752,155.48,155.41,21.28644164]
["bitfinex","SOLUSD",1721114408408,0.79396752,155.48,155.41,20.0]
["bitfinex","SOLUSD",1721114408621,21.3736,155.49,155.41,20.0]
["bitfinex","SOLUSD",1721114408793,21.3736,155.49,155.42,1.28474894]
["bitfinex","SOLUSD",1721114409300,0.79396752,155.48,155.41,20.0]
["bitfinex","SOLUSD",1721114409481,21.3736,155.49,155.42,1.28634219]
["bitfinex","SOLUSD",1721114409681,21.3736,155.49,155.43,1.28625944]
["bitfinex","SOLUSD",1721114409905,21.3736,155.49,155.41,20.0]
["bitfinex","SOLUSD",1721114410323,0.79396752,155.48,155.41,20.0]
["bitfinex","SOLUSD",1721114410990,0.79396752,155.48,155.34,10.0]
["bitfinex","SOLUSD",1721114411394,0.79396752,155.48,155.36,10.0]
["bitfinex","SOLUSD",1721114411704,21.3736,155.49,155.38,11.28668808]
["bitfinex","SOLUSD",1721114412016,21.3736,155.49,155.41,42.98]
["bitfinex","SOLUSD",1721114412510,15.066,155.53,155.43,10.0]
["bitfinex","SOLUSD",1721114412825,15.066,155.53,155.44,20.0]
["bitfinex","SOLUSD",1721114412826,15.85996752,155.53,155.44,20.0]
["bitfinex","SOLUSD",1721114412990,15.85996752,155.53,155.42,20.0]
["bitfinex","SOLUSD",1721114414109,15.85996752,155.53,155.43,10.0]
["bitfinex","SOLUSD",1721114414307,15.85996752,155.53,155.42,20.0]
["bitfinex","SOLUSD",1721114415180,6.43,155.52,155.42,20.0]
["bitfinex","SOLUSD",1721114415384,0.79396752,155.51,155.42,20.0]
["bitfinex","SOLUSD",1721114415807,0.79396752,155.51,155.43,1.28646501]
["bitfinex","SOLUSD",1721114416002,7.22456752,155.51,155.37,42.98]
["bitfinex","SOLUSD",1721114416804,0.79396752,155.51,155.37,42.98]
["bitfinex","SOLUSD",1721114417008,7.22456752,155.51,155.37,42.98]
["bitfinex","SOLUSD",1721114417188,28.7311,155.5,155.34,42.98]
["bitfinex","SOLUSD",1721114417386,0.79396752,155.49,155.34,42.98]
["bitfinex","SOLUSD",1721114417603,0.79396752,155.48,155.35,42.98]
["bitfinex","SOLUSD",1721114418617,0.79396752,155.48,155.36,11.28674816]
["bitfinex","SOLUSD",1721114418908,0.79396752,155.49,155.36,11.28674816]
["bitfinex","SOLUSD",1721114419286,22.3002,155.5,155.36,11.28674816]
["bitfinex","SOLUSD",1721114419287,0.79396752,155.48,155.38,52.98]
["bitfinex","SOLUSD",1721114419493,22.3002,155.5,155.38,42.98]
["bitfinex","SOLUSD",1721114419494,0.79396752,155.49,155.38,42.98]
["bitfinex","SOLUSD",1721114419699,0.79396752,155.48,155.39,20.0]
["bitfinex","SOLUSD",1721114420290,0.79396752,155.48,155.36,20.0]
["bitfinex","SOLUSD",1721114420799,16.0327,155.47,155.36,20.0]
["bitfinex","SOLUSD",1721114421120,0.79396752,155.46,155.36,20.0]
["bitfinex","SOLUSD",1721114421320,16.0327,155.47,155.35,42.98]
["bitfinex","SOLUSD",1721114421321,6.3192,155.44,155.35,42.98]
["bitfinex","SOLUSD",1721114421522,0.79396752,155.43,155.32,42.98]
["bitfinex","SOLUSD",1721114421687,0.79396752,155.42,155.32,42.98]
["bitfinex","SOLUSD",1721114421992,0.79396752,155.42,155.33,1.28715308]
["bitfinex","SOLUSD",1721114422187,0.79396752,155.42,155.34,1.28704126]
["bitfinex","SOLUSD",1721114422390,15.1607,155.41,155.32,6.4325]
["bitfinex","SOLUSD",1721114422585,7.12636752,155.4,155.32,6.4325]
["bitfinex","SOLUSD",1721114422813,0.79396752,155.39,155.32,6.4325]
["bitfinex","SOLUSD",1721114422989,0.79396752,155.39,155.27,6.68871847]
["bitfinex","SOLUSD",1721114423623,15.803,155.38,155.27,6.68871847]
["bitfinex","SOLUSD",1721114423798,0.79396752,155.37,155.27,6.68871847]
["bitfinex","SOLUSD",1721114424593,0.79396752,155.37,155.28,0.63366904]
["bitfinex","SOLUSD",1721114424891,0.79396752,155.37,155.27,6.68871847]
["bitfinex","SOLUSD",1721114425094,0.79396752,155.37,155.23,42.98]
["bitfinex","SOLUSD",1721114425293,0.79396752,155.37,155.24,6.69158364]
["bitfinex","SOLUSD",1721114425489,6.5586,155.35,155.24,6.69158364]
["bitfinex","SOLUSD",1721114425714,0.79396752,155.34,155.24,6.69158364]
["bitfinex","SOLUSD",1721114427118,15.4412,155.33,155.24,6.69158364]
["bitfinex","SOLUSD",1721114427417,0.79396752,155.32,155.24,6.69158364]
["bitfinex","SOLUSD",1721114427942,0.79396752,155.32,155.25,1.28733738]
["bitfinex","SOLUSD",1721114428426,0.79396752,155.32,155.24,6.69158364]
["bitfinex","SOLUSD",1721114428594,0.79396752,155.32,155.25,1.28795207]
["bitfinex","SOLUSD",1721114429426,0.79396752,155.32,155.24,6.69158364]
["bitfinex","SOLUSD",1721114429590,0.79396752,155.32,155.25,20.0]
["bitfinex","SOLUSD",1721114430328,6.6625,155.3,155.2,6.6922346]
["bitfinex","SOLUSD",1721114430529,0.79396752,155.29,155.16,52.98]
["bitfinex","SOLUSD",1721114430718,0.79396752,155.29,155.17,1.28829985]
["bitfinex","SOLUSD",1721114430907,0.79396752,155.29,155.17,6.69312258]
["bitfinex","SOLUSD",1721114431121,16.4866,155.28,155.17,6.69312258]
["bitfinex","SOLUSD",1721114431403,0.79396752,155.27,155.17,6.69312258]
["bitfinex","SOLUSD",1721114431622,0.79396752,155.26,155.17,6.69312258]
["bitfinex","SOLUSD",1721114432009,17.28056752,155.28,155.17,6.69312258]
["bitfinex","SOLUSD",1721114432423,17.28056752,155.28,155.18,20.0]
["bitfinex","SOLUSD",1721114432719,17.28056752,155.28,155.17,6.69312258]
["bitfinex","SOLUSD",1721114433107,23.72066752,155.28,155.17,6.69312258]
["bitfinex","SOLUSD",1721114433406,17.28056752,155.28,155.17,6.69312258]
["bitfinex","SOLUSD",1721114434011,17.28056752,155.28,155.18,20.0]
["bitfinex","SOLUSD",1721114434743,17.28056752,155.28,155.17,6.69312258]
["bitfinex","SOLUSD",1721114434744,6.64,155.27,155.17,6.69312258]
["bitfinex","SOLUSD",1721114434908,0.79396752,155.26,155.14,0.7943647]
["bitfinex","SOLUSD",1721114435411,0.79396752,155.26,155.15,1.28863591]
["bitfinex","SOLUSD",1721114435612,0.79396752,155.26,155.14,0.7943647]
["bitfinex","SOLUSD",1721114436204,0.79396752,155.26,155.15,1.28852552]
["bitfinex","SOLUSD",1721114436408,0.79396752,155.26,155.14,20.7943647]
["bitfinex","SOLUSD",1721114436836,0.79396752,155.26,155.15,1.28859869]
["bitfinex","SOLUSD",1721114437041,0.79396752,155.26,155.15,11.28859869]
["bitfinex","SOLUSD",1721114437211,0.79396752,155.26,155.15,1.28859869]
["bitfinex","SOLUSD",1721114437411,0.79396752,155.26,155.14,20.7943647]
["bitfinex","SOLUSD",1721114437722,0.79396752,155.26,155.15,1.28854357]
["bitfinex","SOLUSD",1721114438118,0.79396752,155.26,155.15,1.28853432]
["bitfinex","SOLUSD",1721114438452,0.79396752,155.26,155.14,30.7943647]
["bitfinex","SOLUSD",1721114438613,7.43396752,155.27,155.16,10.0]
["bitfinex","SOLUSD",1721114438918,0.79396752,155.26,155.14,30.7943647]
["bitfinex","SOLUSD",1721114439120,0.79396752,155.26,155.17,20.0]
["bitfinex","SOLUSD",1721114439333,0.79396752,155.26,155.14,30.7943647]
["bitfinex","SOLUSD",1721114439531,0.79396752,155.26,155.15,1.28848463]
["bitfinex","SOLUSD",1721114440210,0.79396752,155.26,155.16,10.0]
["bitfinex","SOLUSD",1721114440442,7.43396752,155.27,155.17,21.28831495]
["bitfinex","SOLUSD",1721114440648,7.43396752,155.27,155.18,1.288219]
["bitfinex","SOLUSD",1721114441652,6.64,155.27,155.19,42.98]
["bitfinex","SOLUSD",1721114441828,6.64,155.27,155.2,21.28805318]
["bitfinex","SOLUSD",1721114442030,6.64,155.27,155.21,1.28803043]
["bitfinex","SOLUSD",1721114442229,6.64,155.27,155.22,42.98]
["bitfinex","SOLUSD",1721114442432,6.64,155.27,155.23,21.28798355]
["bitfinex","SOLUSD",1721114442629,16.4866,155.28,155.23,20.0]
["bitfinex","SOLUSD",1721114442830,6.3945,155.31,155.25,52.98]
["bitfinex","SOLUSD",1721114443018,6.3945,155.31,155.26,20.0]
["bitfinex","SOLUSD",1721114443828,0.79396752,155.3,155.26,20.0]
["bitfinex","SOLUSD",1721114444021,6.3945,155.31,155.23,20.0]
["bitfinex","SOLUSD",1721114444022,7.18846752,155.31,155.23,20.0]
["bitfinex","SOLUSD",1721114445020,0.79396752,155.3,155.23,20.0]
["bitfinex","SOLUSD",1721114445630,0.79396752,155.3,155.2,20.0]
["bitfinex","SOLUSD",1721114446356,16.4342,155.29,155.16,49.67668478]
["bitfinex","SOLUSD",1721114446527,0.79396752,155.28,155.16,49.67668478]
["bitfinex","SOLUSD",1721114447032,6.2731,155.26,155.16,49.67668478]
["bitfinex","SOLUSD",1721114447237,0.79396752,155.25,155.16,6.69668478]
["bitfinex","SOLUSD",1721114447445,16.4744,155.24,155.13,10.0]
["bitfinex","SOLUSD",1721114447621,0.79396752,155.23,155.13,10.0]
["bitfinex","SOLUSD",1721114447825,0.79396752,155.23,155.13,6.69720951]
["bitfinex","SOLUSD",1721114448137,0.79396752,155.23,155.15,1.28865368]
["bitfinex","SOLUSD",1721114450029,16.4744,155.24,155.16,19.33]
["bitfinex","SOLUSD",1721114450357,16.4744,155.24,155.17,20.0]
["bitfinex","SOLUSD",1721114450514,16.4744,155.24,155.16,20.0]
["bitfinex","SOLUSD",1721114450722,16.4744,155.24,155.15,20.0]
["bitfinex","SOLUSD",1721114451042,16.4744,155.24,155.16,1.2884615]
["bitfinex","SOLUSD",1721114451751,16.4744,155.24,155.16,30.6184615]
["bitfinex","SOLUSD",1721114451931,16.4744,155.24,155.17,20.0]
["bitfinex","SOLUSD",1721114452251,16.4744,155.24,155.18,1.28828979]
["bitfinex","SOLUSD",1721114453332,6.2731,155.26,155.18,1.28828979]
["bitfinex","SOLUSD",1721114453642,16.2034,155.28,155.21,29.33]
["bitfinex","SOLUSD",1721114453840,16.2034,155.28,155.22,64.26789549]
["bitfinex","SOLUSD",1721114454158,16.2034,155.28,155.22,62.98]
["bitfinex","SOLUSD",1721114454332,16.2034,155.28,155.23,1.28802573]
["bitfinex","SOLUSD",1721114455045,16.2034,155.28,155.22,62.98]
["bitfinex","SOLUSD",1721114455548,16.2034,155.28,155.22,20.0]
["bitfinex","SOLUSD",1721114456050,16.2034,155.28,155.19,49.33]
["bitfinex","SOLUSD",1721114456922,16.2034,155.28,155.2,1.28802434]
["bitfinex","SOLUSD",1721114457426,16.2034,155.28,155.19,39.33]
["bitfinex","SOLUSD",1721114457837,16.2034,155.28,155.2,1.28802435]
["bitfinex","SOLUSD",1721114458022,16.2034,155.28,155.19,39.33]
["bitfinex","SOLUSD",1721114458519,16.2034,155.28,155.21,10.0]
["bitfinex","SOLUSD",1721114458725,6.3566,155.3,155.22,40.61794589]
["bitfinex","SOLUSD",1721114459041,6.3566,155.3,155.24,42.98]
["bitfinex","SOLUSD",1721114459218,6.3566,155.3,155.25,21.28770545]
["bitfinex","SOLUSD",1721114460635,6.3566,155.3,155.25,31.28770545]
["bitfinex","SOLUSD",1721114460945,6.3566,155.3,155.26,1.28767709]
["bitfinex","SOLUSD",1721114461143,6.3566,155.3,155.25,20.0]
["bitfinex","SOLUSD",1721114461929,0.79396752,155.29,155.22,20.0]
["bitfinex","SOLUSD",1721114462226,6.3566,155.3,155.22,21.28792541]
["bitfinex","SOLUSD",1721114462530,0.79396752,155.29,155.21,42.98]
["bitfinex","SOLUSD",1721114463153,0.79396752,155.29,155.22,1.28803551]
["bitfinex","SOLUSD",1721114463849,7.15056752,155.3,155.22,1.28803551]
["bitfinex","SOLUSD",1721114464052,7.15056752,155.3,155.23,1.28798501]
["bitfinex","SOLUSD",1721114464266,7.15056752,155.3,155.2,1.28803147]
["bitfinex","SOLUSD",1721114464462,7.15056752,155.3,155.21,1.28803147]
["bitfinex","SOLUSD",1721114464652,0.79396752,155.29,155.21,1.28803147]
["bitfinex","SOLUSD",1721114464857,7.15056752,155.3,155.21,1.28803147]
["bitfinex","SOLUSD",1721114465365,7.15056752,155.3,155.2,20.0]
["bitfinex","SOLUSD",1721114465366,0.79396752,155.29,155.2,20.0]
["bitfinex","SOLUSD",1721114465775,16.4663,155.28,155.15,69.00607084]
["bitfinex","SOLUSD",1721114465942,0.79396752,155.27,155.16,29.33]
["bitfinex","SOLUSD",1721114466139,0.79396752,155.27,155.18,10.0]
["bitfinex","SOLUSD",1721114466365,16.4663,155.28,155.19,1.28820068]
["bitfinex","SOLUSD",1721114467270,16.4663,155.28,155.19,30.0]
["bitfinex","SOLUSD",1721114467469,16.4663,155.28,155.19,72.98]
["bitfinex","SOLUSD",1721114467655,16.4663,155.28,155.21,10.0]
["bitfinex","SOLUSD",1721114467853,16.4663,155.28,155.22,20.0]
["bitfinex","SOLUSD",1721114468074,16.4663,155.28,155.23,1.28796393]
["bitfinex","SOLUSD",1721114468370,16.4663,155.28,155.24,1.28788881]
["bitfinex","SOLUSD",1721114468870,16.4663,155.28,155.22,20.0]
["bitfinex","SOLUSD",1721114469243,6.3566,155.3,155.25,72.31]
["bitfinex","SOLUSD",1721114469484,15.944,155.33,155.26,21.2876021]
["bitfinex","SOLUSD",1721114469658,15.944,155.33,155.27,1.28754926]
["bitfinex","SOLUSD",1721114470462,15.944,155.33,155.26,20.0]
["bitfinex","SOLUSD",1721114470972,15.944,155.33,155.27,11.28756203]
["bitfinex","SOLUSD",1721114471157,15.944,155.33,155.28,20.0]
["bitfinex","SOLUSD",1721114471358,15.944,155.33,155.29,1.28747931]
["bitfinex","SOLUSD",1721114471547,15.944,155.33,155.3,1.28747931]
["bitfinex","SOLUSD",1721114471755,15.944,155.33,155.27,20.0]
["bitfinex","SOLUSD",1721114472151,15.944,155.33,155.28,1.28756957]
["bitfinex","SOLUSD",1721114472372,0.79396752,155.32,155.21,10.0]
["bitfinex","SOLUSD",1721114472578,0.79396752,155.32,155.19,10.0]
["bitfinex","SOLUSD",1721114472952,6.6391,155.31,155.19,29.33]
["bitfinex","SOLUSD",1721114473162,6.6391,155.31,155.17,392.69722657]
["bitfinex","SOLUSD",1721114473163,15.7542,155.29,155.17,49.67722657]
["bitfinex","SOLUSD",1721114473476,6.1095,155.27,155.18,1.28834086]
["bitfinex","SOLUSD",1721114473648,0.79396752,155.26,155.17,49.67722657]
["bitfinex","SOLUSD",1721114474464,0.79396752,155.26,155.17,6.69722657]
["bitfinex","SOLUSD",1721114475460,7.23476752,155.26,155.18,1.28847096]
["bitfinex","SOLUSD",1721114475674,0.79396752,155.26,155.18,1.28847096]
["bitfinex","SOLUSD",1721114475875,7.23486752,155.26,155.17,6.69722657]
["bitfinex","SOLUSD",1721114476060,6.4412,155.25,155.17,6.69722657]
["bitfinex","SOLUSD",1721114476261,0.79396752,155.24,155.17,6.69722657]
["bitfinex","SOLUSD",1721114476544,6.1095,155.27,155.17,6.69722657]
["bitfinex","SOLUSD",1721114476545,0.79396752,155.23,155.18,1.28861304]
["bitfinex","SOLUSD",1721114476746,6.4408,155.26,155.18,1.28861304]
["bitfinex","SOLUSD",1721114476747,0.79396752,155.25,155.18,1.28861304]
["bitfinex","SOLUSD",1721114477548,0.79396752,155.26,155.18,1.28861304]
["bitfinex","SOLUSD",1721114477768,0.79396752,155.26,155.18,21.28861304]
["bitfinex","SOLUSD",1721114478355,0.79396752,155.26,155.18,20.0]
["bitfinex","SOLUSD",1721114478556,0.79396752,155.26,155.15,6.69978876]
["bitfinex","SOLUSD",1721114478557,22.6068,155.25,155.15,6.69978876]
["bitfinex","SOLUSD",1721114478864,0.79396752,155.24,155.16,20.0]
["bitfinex","SOLUSD",1721114479058,0.79396752,155.23,155.17,1.28859698]
["bitfinex","SOLUSD",1721114479258,0.79396752,155.23,155.18,1.28859566]
["bitfinex","SOLUSD",1721114479462,0.79396752,155.23,155.16,1.28865467]
["bitfinex","SOLUSD",1721114480071,6.3468,155.21,155.15,6.69978876]
["bitfinex","SOLUSD",1721114480277,0.79396752,155.2,155.15,6.69978876]
["bitfinex","SOLUSD",1721114480785,7.14076752,155.21,155.15,7.98860954]
["bitfinex","SOLUSD",1721114481078,12.7897,155.21,155.15,7.98860954]
["bitfinex","SOLUSD",1721114481254,12.7897,155.21,155.14,0.7943647]
["bitfinex","SOLUSD",1721114481255,0.79396752,155.2,155.14,0.7943647]
["bitfinex","SOLUSD",1721114481457,15.2741,155.19,155.14,0.7943647]
["bitfinex","SOLUSD",1721114481665,0.79396752,155.18,155.14,0.7943647]
["bitfinex","SOLUSD",1721114482658,16.06806752,155.19,155.14,0.7943647]
["bitfinex","SOLUSD",1721114483062,15.2741,155.19,155.14,0.7943647]
["bitfinex","SOLUSD",1721114483685,15.2741,155.19,155.15,1.28886931]
["bitfinex","SOLUSD",1721114483880,15.2741,155.19,155.14,0.7943647]
["bitfinex","SOLUSD",1721114484582,0.79396752,155.18,155.14,0.7943647]
["bitfinex","SOLUSD",1721114490292,15.2741,155.19,155.14,0.7943647]
["bitfinex","SOLUSD",1721114493700,15.2741,155.19,155.15,1.28874654]
["bitfinex","SOLUSD",1721114495387,21.6001,155.24,155.16,42.98]
["bitfinex","SOLUSD",1721114495587,21.6001,155.24,155.17,21.28829137]
["bitfinex","SOLUSD",1721114495768,21.6001,155.24,155.18,1.2883114]
["bitfinex","SOLUSD",1721114496192,21.6001,155.24,155.14,0.7943647]
["bitfinex","SOLUSD",1721114496371,7.23636752,155.23,155.14,0.7943647]
["bitfinex","SOLUSD",1721114496986,15.9633,155.21,155.14,0.7943647]
["bitfinex","SOLUSD",1721114497287,35.4327,155.26,155.05,15.2741]
["bitfinex","SOLUSD",1721114497288,6.5061,155.19,155.05,15.2741]
["bitfinex","SOLUSD",1721114497472,16.75726752,155.18,155.06,6.69445663]
["bitfinex","SOLUSD",1721114497670,0.79396752,155.17,155.06,6.69445663]
["bitfinex","SOLUSD",1721114498402,0.79396752,155.17,155.06,26.02445663]
["bitfinex","SOLUSD",1721114498582,15.9633,155.18,155.08,29.33]
["bitfinex","SOLUSD",1721114498767,15.9633,155.18,155.09,20.0]
["bitfinex","SOLUSD",1721114499179,15.9633,155.18,155.1,1.28892504]
["bitfinex","SOLUSD",1721114500990,15.9633,155.18,155.1,73.59892504]
["bitfinex","SOLUSD",1721114501193,15.9633,155.18,155.11,20.0]
["bitfinex","SOLUSD",1721114501871,15.9633,155.18,155.06,16.69445663]
["bitfinex","SOLUSD",1721114502679,15.9633,155.18,155.07,42.98]
["bitfinex","SOLUSD",1721114502880,15.9633,155.18,155.1,10.0]
["bitfinex","SOLUSD",1721114503094,15.9633,155.18,155.11,1.28882686]
["bitfinex","SOLUSD",1721114503270,15.9633,155.18,155.09,20.0]
["bitfinex","SOLUSD",1721114503686,15.9633,155.18,155.1,11.28888422]
["bitfinex","SOLUSD",1721114503898,15.9633,155.18,155.11,20.0]
["bitfinex","SOLUSD",1721114504384,15.9633,155.18,155.08,20.0]
["bitfinex","SOLUSD",1721114504779,16.75726752,155.18,155.07,72.31]
["bitfinex","SOLUSD",1721114505003,16.75726752,155.18,155.09,10.0]
["bitfinex","SOLUSD",1721114505185,15.9633,155.18,155.07,72.31]
["bitfinex","SOLUSD",1721114505378,15.9633,155.18,155.09,10.0]
["bitfinex","SOLUSD",1721114505586,15.9633,155.18,155.1,1.28890257]
["bitfinex","SOLUSD",1721114506194,15.9633,155.18,155.1,20.0]
["bitfinex","SOLUSD",1721114506498,15.9633,155.18,155.08,39.33]
["bitfinex","SOLUSD",1721114507974,15.9633,155.18,155.09,10.0]
["bitfinex","SOLUSD",1721114508211,15.9633,155.18,155.1,20.0]
["bitfinex","SOLUSD",1721114508581,16.75726752,155.18,155.1,20.0]
["bitfinex","SOLUSD",1721114508780,16.75726752,155.18,155.09,20.0]
["bitfinex","SOLUSD",1721114509000,16.75726752,155.18,155.07,78.99700361]
["bitfinex","SOLUSD",1721114509001,16.75726752,155.18,155.08,20.0]
["bitfinex","SOLUSD",1721114509198,16.75726752,155.18,155.09,1.28901763]
["bitfinex","SOLUSD",1721114509412,15.9633,155.18,155.09,11.28901763]
["bitfinex","SOLUSD",1721114509582,16.75726752,155.18,155.1,20.0]
["bitfinex","SOLUSD",1721114509790,16.75726752,155.18,155.08,20.0]
["bitfinex","SOLUSD",1721114509995,15.9633,155.18,155.08,20.0]
["bitfinex","SOLUSD",1721114510594,16.75726752,155.18,155.09,1.28901477]
["bitfinex","SOLUSD",1721114511106,15.9633,155.18,155.08,20.0]
["bitfinex","SOLUSD",1721114511298,16.75726752,155.18,155.09,1.28900566]
["bitfinex","SOLUSD",1721114511695,6.012,155.17,155.08,20.0]
["bitfinex","SOLUSD",1721114511899,8.90849547,155.26,155.16,42.98]
["bitfinex","SOLUSD",1721114512201,22.3836,155.3,155.23,42.98]
["bitfinex","SOLUSD",1721114512397,22.3836,155.3,155.24,35.78684239]
["bitfinex","SOLUSD",1721114512613,22.3836,155.3,155.24,45.78684239]
["bitfinex","SOLUSD",1721114512917,22.3836,155.3,155.26,42.98]
["bitfinex","SOLUSD",1721114513114,22.3836,155.3,155.27,21.28771728]
["bitfinex","SOLUSD",1721114513318,22.3836,155.3,155.27,20.0]
["bitfinex","SOLUSD",1721114515020,22.3836,155.3,155.28,1.28776701]
["bitfinex","SOLUSD",1721114515201,6.1173,155.4,155.28,1.28776701]
["bitfinex","SOLUSD",1721114515404,16.2013,155.39,155.28,1.28776701]
["bitfinex","SOLUSD",1721114515793,16.2013,155.39,155.27,20.0]
["bitfinex","SOLUSD",1721114516327,16.2013,155.39,155.28,1.28758386]
["bitfinex","SOLUSD",1721114516820,16.2013,155.39,155.27,20.0]
["bitfinex","SOLUSD",1721114517023,16.2013,155.39,155.27,21.28768173]
["bitfinex","SOLUSD",1721114519120,16.2013,155.39,155.27,20.0]
["bitfinex","SOLUSD",1721114519425,22.6367,155.39,155.27,20.0]
["bitfinex","SOLUSD",1721114520326,6.4359,155.38,155.27,20.0]
["bitfinex","SOLUSD",1721114521228,6.1452,155.37,155.27,20.0]
["bitfinex","SOLUSD",1721114521735,6.1452,155.37,155.19,19.33]
["bitfinex","SOLUSD",1721114521736,16.5681,155.36,155.24,10.0]
["bitfinex","SOLUSD",1721114522025,16.5681,155.36,155.26,42.98]
["bitfinex","SOLUSD",1721114522608,16.5681,155.36,155.27,0.90223719]
["bitfinex","SOLUSD",1721114522805,16.5681,155.36,155.29,42.98]
["bitfinex","SOLUSD",1721114523015,16.5681,155.36,155.3,21.28751141]
["bitfinex","SOLUSD",1721114523212,16.5681,155.36,155.3,20.0]
["bitfinex","SOLUSD",1721114523823,16.5681,155.36,155.27,20.0]
["bitfinex","SOLUSD",1721114524206,16.5681,155.36,155.26,42.98]
["bitfinex","SOLUSD",1721114525322,6.5919,155.35,155.2,42.98]
["bitfinex","SOLUSD",1721114525628,6.5919,155.35,155.23,42.98]
["bitfinex","SOLUSD",1721114525832,6.5919,155.35,155.24,20.0]
["bitfinex","SOLUSD",1721114526710,6.5919,155.35,155.26,42.98]
["bitfinex","SOLUSD",1721114526908,6.5919,155.35,155.24,30.0]
["bitfinex","SOLUSD",1721114526909,6.5919,155.35,155.29,42.98]
["bitfinex","SOLUSD",1721114527110,6.5919,155.35,155.3,20.0]
["bitfinex","SOLUSD",1721114527607,6.5919,155.35,155.3,21.28775121]
["bitfinex","SOLUSD",1721114528418,6.5919,155.35,155.3,20.0]
["bitfinex","SOLUSD",1721114529006,6.5919,155.35,155.27,20.0]
["bitfinex","SOLUSD",1721114529726,6.5919,155.35,155.18,280.5]
["bitfinex","SOLUSD",1721114530035,6.5919,155.35,155.23,42.98]
["bitfinex","SOLUSD",1721114531105,6.5919,155.35,155.24,20.0]
["bitfinex","SOLUSD",1721114531707,16.385,155.34,155.24,20.0]
["bitfinex","SOLUSD",1721114531928,16.385,155.34,155.23,42.98]
["bitfinex","SOLUSD",1721114532130,6.4328,155.33,155.23,42.98]
["bitfinex","SOLUSD",1721114533218,16.385,155.32,155.2,42.98]
["bitfinex","SOLUSD",1721114533814,16.385,155.32,155.21,1.28811169]
["bitfinex","SOLUSD",1721114534034,16.385,155.32,155.2,42.98]
["bitfinex","SOLUSD",1721114534531,16.385,155.32,155.21,20.0]
["bitfinex","SOLUSD",1721114535564,16.385,155.32,155.23,42.98]
["bitfinex","SOLUSD",1721114535742,16.385,155.32,155.26,42.98]
["bitfinex","SOLUSD",1721114536034,16.385,155.32,155.27,20.0]
["bitfinex","SOLUSD",1721114539314,16.385,155.32,155.24,20.0]
["bitfinex","SOLUSD",1721114541733,6.0046,155.31,155.2,42.98]
["bitfinex","SOLUSD",1721114541942,6.0046,155.31,155.21,1.28816651]
["bitfinex","SOLUSD",1721114542625,6.0046,155.31,155.2,42.98]
["bitfinex","SOLUSD",1721114542626,15.8661,155.3,155.2,42.98]
["bitfinex","SOLUSD",1721114543017,15.8661,155.3,155.21,20.0]
["bitfinex","SOLUSD",1721114543421,15.8661,155.3,155.18,42.98]
["bitfinex","SOLUSD",1721114543614,15.8661,155.3,155.19,20.0]
["bitfinex","SOLUSD",1721114543822,15.8661,155.3,155.2,1.28837052]
["bitfinex","SOLUSD",1721114544022,15.8661,155.3,155.2,1.28823856]
["bitfinex","SOLUSD",1721114544639,15.8661,155.3,155.21,42.98]
["bitfinex","SOLUSD",1721114544840,15.8661,155.3,155.22,21.28813715]
["bitfinex","SOLUSD",1721114545351,15.8661,155.3,155.22,20.0]
["bitfinex","SOLUSD",1721114546942,6.1206,155.29,155.19,20.0]
["bitfinex","SOLUSD",1721114547728,25.6178,155.27,155.17,1.49078624]
["bitfinex","SOLUSD",1721114547928,48.87156421,155.37,155.03,260.5]
["bitfinex","SOLUSD",1721114547929,6.4442,155.18,155.03,260.5]
["bitfinex","SOLUSD",1721114548154,11.3169,155.22,155.08,42.98]
["bitfinex","SOLUSD",1721114548625,11.3169,155.22,155.11,42.98]
["bitfinex","SOLUSD",1721114549132,11.3169,155.22,155.12,1.28890089]
["bitfinex","SOLUSD",1721114549662,11.3169,155.22,155.14,42.98]
["bitfinex","SOLUSD",1721114549829,11.3169,155.22,155.15,1.28853858]
["bitfinex","SOLUSD",1721114550034,11.3169,155.22,155.14,42.98]
["bitfinex","SOLUSD",1721114550333,11.3169,155.22,155.18,38.29]
["bitfinex","SOLUSD",1721114550574,11.3169,155.22,155.19,45.0]
["bitfinex","SOLUSD",1721114551668,21.74,155.29,155.2,1.28854915]
["bitfinex","SOLUSD",1721114551829,21.74,155.29,155.21,39.57827889]
["bitfinex","SOLUSD",1721114552038,21.74,155.29,155.22,45.0]
["bitfinex","SOLUSD",1721114552237,21.74,155.29,155.23,1.28825597]
["bitfinex","SOLUSD",1721114552437,21.74,155.29,155.22,45.0]
["bitfinex","SOLUSD",1721114553964,21.74,155.29,155.12,48.29]
["bitfinex","SOLUSD",1721114553965,22.8744,155.28,155.16,38.29]
["bitfinex","SOLUSD",1721114554172,29.3147,155.28,155.16,38.29]
["bitfinex","SOLUSD",1721114555043,22.8744,155.28,155.16,38.29]
["bitfinex","SOLUSD",1721114555458,6.4404,155.27,155.16,38.29]
["bitfinex","SOLUSD",1721114555650,29.3224,155.27,155.16,38.29]
["bitfinex","SOLUSD",1721114556166,22.882,155.27,155.16,38.29]
["bitfinex","SOLUSD",1721114556744,22.882,155.27,155.17,20.0]
["bitfinex","SOLUSD",1721114556943,22.882,155.27,155.18,45.0]
["bitfinex","SOLUSD",1721114557142,15.5071,155.26,155.17,20.0]
["bitfinex","SOLUSD",1721114557340,6.0135,155.25,155.17,20.0]
["bitfinex","SOLUSD",1721114557957,6.0135,155.25,155.18,45.0]
["bitfinex","SOLUSD",1721114560038,6.0135,155.25,155.19,38.7275844]
["bitfinex","SOLUSD",1721114560241,6.0135,155.25,155.2,45.0]
["bitfinex","SOLUSD",1721114560567,6.0135,155.25,155.19,38.29]
["bitfinex","SOLUSD",1721114560759,6.0135,155.25,155.17,20.0]
["bitfinex","SOLUSD",1721114560935,6.0135,155.25,155.18,45.0]
["bitfinex","SOLUSD",1721114561743,6.0135,155.25,155.18,45.32268784]
["bitfinex","SOLUSD",1721114561959,6.0135,155.25,155.18,83.61268784]
["bitfinex","SOLUSD",1721114562148,6.0135,155.25,155.19,1.2885561]
["bitfinex","SOLUSD",1721114562355,6.0135,155.25,155.18,46.28858139]
["bitfinex","SOLUSD",1721114562668,6.0135,155.25,155.18,45.0]
["bitfinex","SOLUSD",1721114563566,6.0135,155.25,155.19,20.0]
["bitfinex","SOLUSD",1721114563863,6.0135,155.25,155.2,84.57841897]
["bitfinex","SOLUSD",1721114564170,6.0135,155.25,155.21,20.0]
["bitfinex","SOLUSD",1721114564471,15.5071,155.26,155.22,46.2882647]
["bitfinex","SOLUSD",1721114565258,15.5071,155.26,155.22,45.0]
["bitfinex","SOLUSD",1721114567067,15.5071,155.26,155.15,38.29]
["bitfinex","SOLUSD",1721114568573,15.5071,155.26,155.16,20.0]
["bitfinex","SOLUSD",1721114568965,15.5071,155.26,155.17,45.0]
["bitfinex","SOLUSD",1721114569167,15.5071,155.26,155.18,20.0]
["bitfinex","SOLUSD",1721114569367,15.5071,155.26,155.19,45.0]
["bitfinex","SOLUSD",1721114570784,6.3373,155.25,155.15,38.29]
["bitfinex","SOLUSD",1721114571074,12.7786,155.25,155.12,38.29]
["bitfinex","SOLUSD",1721114571645,6.3373,155.25,155.12,38.29]
["bitfinex","SOLUSD",1721114572643,12.7785,155.25,155.12,38.29]
["bitfinex","SOLUSD",1721114572850,32.1085,155.25,155.12,38.29]
["bitfinex","SOLUSD",1721114573045,42.3444,155.24,155.13,20.0]
["bitfinex","SOLUSD",1721114573251,42.3444,155.24,155.12,38.29]
["bitfinex","SOLUSD",1721114573252,25.7721,155.23,155.12,38.29]
["bitfinex","SOLUSD",1721114574053,19.33,155.23,155.12,38.29]
["bitfinex","SOLUSD",1721114574262,23.3132,155.2,155.09,38.29]
["bitfinex","SOLUSD",1721114574577,6.4439,155.19,155.09,38.29]
["bitfinex","SOLUSD",1721114576674,6.4439,155.19,155.1,45.0]
["bitfinex","SOLUSD",1721114576857,49.0865,155.2,155.1,45.0]
["bitfinex","SOLUSD",1721114577063,41.7464,155.17,155.05,38.29]
["bitfinex","SOLUSD",1721114577567,15.9715,155.17,155.05,38.29]
["bitfinex","SOLUSD",1721114577764,15.9715,155.17,155.06,1.2893425]
["bitfinex","SOLUSD",1721114577961,15.9715,155.17,155.08,38.29]
["bitfinex","SOLUSD",1721114578160,15.9715,155.17,155.09,0.33112715]
["bitfinex","SOLUSD",1721114578360,15.9715,155.17,155.09,21.28921055]
["bitfinex","SOLUSD",1721114578569,15.9715,155.17,155.1,83.29]
["bitfinex","SOLUSD",1721114578977,15.9715,155.17,155.11,1.28920112]
["bitfinex","SOLUSD",1721114579362,15.9715,155.17,155.1,83.29]
["bitfinex","SOLUSD",1721114580066,15.9715,155.17,155.1,45.0]
["bitfinex","SOLUSD",1721114581880,15.9715,155.17,155.11,1.28933905]
["bitfinex","SOLUSD",1721114582087,15.9715,155.17,155.1,45.0]
["bitfinex","SOLUSD",1721114582290,6.2923,155.25,155.16,38.29]
["bitfinex","SOLUSD",1721114582466,21.5813,155.25,155.17,66.28865362]
["bitfinex","SOLUSD",1721114582676,21.5813,155.25,155.18,1.28855576]
["bitfinex","SOLUSD",1721114582967,21.5813,155.25,155.17,65.99880472]
["bitfinex","SOLUSD",1721114583274,21.5813,155.25,155.18,1.28870975]
["bitfinex","SOLUSD",1721114583690,0.36790664,155.24,155.18,1.28870975]
["bitfinex","SOLUSD",1721114583984,0.36790664,155.24,155.17,45.0]
["bitfinex","SOLUSD",1721114584294,0.36790664,155.24,155.18,1.28863362]
["bitfinex","SOLUSD",1721114584686,0.36790664,155.24,155.17,45.0]
["bitfinex","SOLUSD",1721114584687,0.36790664,155.24,155.17,46.28863236]
["bitfinex","SOLUSD",1721114585077,0.36790664,155.24,155.18,1.28863207]
["bitfinex","SOLUSD",1721114585391,0.36790664,155.24,155.17,45.0]
["bitfinex","SOLUSD",1721114585599,0.36790664,155.24,155.18,1.28862808]
["bitfinex","SOLUSD",1721114585794,0.36790664,155.24,155.17,45.0]
["bitfinex","SOLUSD",1721114587288,0.36790664,155.24,155.18,1.00288074]
["bitfinex","SOLUSD",1721114588080,0.36790664,155.24,155.17,45.0]
["bitfinex","SOLUSD",1721114591072,6.442,155.23,155.07,10.0]
["bitfinex","SOLUSD",1721114591287,0.37375226,155.22,155.07,10.0]
["bitfinex","SOLUSD",1721114591599,22.7823,155.21,155.09,44.37782208]
["bitfinex","SOLUSD",1721114592095,0.37375226,155.2,155.09,44.37782208]
["bitfinex","SOLUSD",1721114593491,0.37375226,155.2,155.09,11.28782208]
["bitfinex","SOLUSD",1721114593691,0.37375226,155.2,155.11,43.09]
["bitfinex","SOLUSD",1721114593892,0.37375226,155.2,155.12,46.28880293]
["bitfinex","SOLUSD",1721114594066,0.37375226,155.2,155.13,20.0]
["bitfinex","SOLUSD",1721114594267,0.37375226,155.2,155.14,46.28863678]
["bitfinex","SOLUSD",1721114594472,0.37375226,155.2,155.15,20.0]
["bitfinex","SOLUSD",1721114594775,0.37375226,155.2,155.16,45.0]
["bitfinex","SOLUSD",1721114595992,0.37375226,155.2,155.15,20.0]
["bitfinex","SOLUSD",1721114596207,0.37375226,155.2,155.12,0.42874066]
["bitfinex","SOLUSD",1721114596375,0.37375226,155.2,155.08,43.09]
["bitfinex","SOLUSD",1721114596579,0.37375226,155.2,155.09,21.28893515]
["bitfinex","SOLUSD",1721114597497,0.37375226,155.2,155.11,43.09]
["bitfinex","SOLUSD",1721114597706,0.37375226,155.2,155.12,66.2888429]
["bitfinex","SOLUSD",1721114598303,0.37375226,155.2,155.12,65.0]
["bitfinex","SOLUSD",1721114598476,0.37375226,155.2,155.13,1.28884393]
["bitfinex","SOLUSD",1721114598989,0.37375226,155.2,155.12,65.0]
["bitfinex","SOLUSD",1721114599493,0.37375226,155.2,155.13,1.28884507]
["bitfinex","SOLUSD",1721114599713,0.37375226,155.2,155.14,43.09]
["bitfinex","SOLUSD",1721114599880,0.37375226,155.2,155.15,46.28875057]
["bitfinex","SOLUSD",1721114600485,0.37375226,155.2,155.15,45.0]
["bitfinex","SOLUSD",1721114601607,0.37375226,155.2,155.16,1.28893502]
["bitfinex","SOLUSD",1721114603297,0.37375226,155.2,155.15,45.0]
["bitfinex","SOLUSD",1721114604698,0.37375226,155.2,155.16,1.28895626]
["bitfinex","SOLUSD",1721114604908,0.37375226,155.2,155.15,45.0]
["bitfinex","SOLUSD",1721114608011,0.37375226,155.2,155.16,1.28882156]
["bitfinex","SOLUSD",1721114608501,0.37375226,155.2,155.15,45.0]
["bitfinex","SOLUSD",1721114609488,0.37375226,155.2,155.14,38.31]
["bitfinex","SOLUSD",1721114609787,0.37375226,155.2,155.15,1.28898542]
["bitfinex","SOLUSD",1721114611204,0.37375226,155.2,155.15,46.28898542]
["bitfinex","SOLUSD",1721114612090,0.37375226,155.2,155.15,45.0]
["bitfinex","SOLUSD",1721114612401,0.37375226,155.2,155.14,45.0]
["bitfinex","SOLUSD",1721114612610,0.37375226,155.2,155.14,46.28884575]
["bitfinex","SOLUSD",1721114612977,0.37375226,155.2,155.14,45.0]
["bitfinex","SOLUSD",1721114613982,0.37375226,155.2,155.14,46.28898318]
["bitfinex","SOLUSD",1721114615986,0.37375226,155.2,155.14,45.0]
["bitfinex","SOLUSD",1721114616587,6.81735226,155.2,155.14,45.0]
["bitfinex","SOLUSD",1721114616814,0.37375226,155.2,155.14,45.0]
["bitfinex","SOLUSD",1721114620013,0.37375226,155.2,155.1,38.31]
["bitfinex","SOLUSD",1721114620316,0.37375226,155.2,155.11,1.28912764]
["bitfinex","SOLUSD",1721114621128,0.37375226,155.2,155.13,38.31]
["bitfinex","SOLUSD",1721114621296,0.37375226,155.2,155.14,46.28878273]
["bitfinex","SOLUSD",1721114621498,0.37375226,155.2,155.15,1.28880249]
["bitfinex","SOLUSD",1721114623205,0.37375226,155.2,155.14,45.0]
["bitfinex","SOLUSD",1721114623515,0.37375226,155.2,155.15,1.28874605]
["bitfinex","SOLUSD",1721114623711,0.37375226,155.2,155.17,38.31]
["bitfinex","SOLUSD",1721114623908,0.37375226,155.2,155.18,45.0]
["bitfinex","SOLUSD",1721114624612,0.37375226,155.2,155.18,46.28860583]
["bitfinex","SOLUSD",1721114625005,0.37375226,155.2,155.18,45.0]
["bitfinex","SOLUSD",1721114626007,0.37375226,155.2,155.18,46.2885548]
["bitfinex","SOLUSD",1721114626228,0.37375226,155.2,155.18,45.0]
["bitfinex","SOLUSD",1721114626533,0.37375226,155.2,155.17,38.31]
["bitfinex","SOLUSD",1721114626824,0.37375226,155.2,155.14,1.28871899]
["bitfinex","SOLUSD",1721114627027,6.552,155.18,155.13,38.31]
["bitfinex","SOLUSD",1721114627229,0.42339507,155.17,155.1,39.59889146]
["bitfinex","SOLUSD",1721114627532,0.42339507,155.17,155.11,1.28905382]
["bitfinex","SOLUSD",1721114629717,0.42339507,155.17,155.11,46.28905382]
["bitfinex","SOLUSD",1721114632816,0.42339507,155.17,155.13,38.31]
["bitfinex","SOLUSD",1721114633021,0.42339507,155.17,155.14,46.28881335]
["bitfinex","SOLUSD",1721114633229,0.42339507,155.17,155.15,1.2888056]
["bitfinex","SOLUSD",1721114634815,0.42339507,155.17,155.14,46.28880341]
["bitfinex","SOLUSD",1721114635233,0.42339507,155.17,155.14,1.28894968]
["bitfinex","SOLUSD",1721114635441,0.42339507,155.17,155.13,38.31]
["bitfinex","SOLUSD",1721114637016,0.42339507,155.17,155.1,38.31]
["bitfinex","SOLUSD",1721114637216,0.42339507,155.17,155.11,1.28915688]
["bitfinex","SOLUSD",1721114638042,6.2646,155.16,155.11,1.28915688]
["bitfinex","SOLUSD",1721114638244,0.42339507,155.15,155.11,1.28915688]
["bitfinex","SOLUSD",1721114638728,0.42339507,155.15,155.11,46.28915688]
["bitfinex","SOLUSD",1721114646719,0.42339507,155.15,155.11,1.28915688]
["bitfinex","SOLUSD",1721114646917,0.42339507,155.15,155.1,46.28914341]
["bitfinex","SOLUSD",1721114647626,0.42339507,155.15,155.12,38.31]
["bitfinex","SOLUSD",1721114647824,0.42339507,155.15,155.13,46.28894288]
["bitfinex","SOLUSD",1721114648232,0.42339507,155.15,155.14,19.16]
["bitfinex","SOLUSD",1721114648438,0.42339507,155.15,155.14,64.16]
["bitfinex","SOLUSD",1721114648944,0.42339507,155.15,155.13,1.28894288]
["bitfinex","SOLUSD",1721114648945,0.42339507,155.15,155.04,51.1459]
["bitfinex","SOLUSD",1721114649245,0.42339507,155.15,155.13,19.16]
["bitfinex","SOLUSD",1721114649824,0.42339507,155.15,155.05,1.28916958]
["bitfinex","SOLUSD",1721114650029,26.02879507,155.15,155.05,1.28916958]
["bitfinex","SOLUSD",1721114650341,0.42339507,155.15,155.12,19.16]
["bitfinex","SOLUSD",1721114651151,0.42339507,155.15,155.05,1.28916958]
["bitfinex","SOLUSD",1721114651322,0.42339507,155.15,155.13,19.16]
["bitfinex","SOLUSD",1721114652143,0.42339507,155.15,155.12,19.16]
["bitfinex","SOLUSD",1721114652342,0.42339507,155.15,155.07,38.35]
["bitfinex","SOLUSD",1721114652529,0.42339507,155.15,155.08,1.28912613]
["bitfinex","SOLUSD",1721114653649,0.42339507,155.15,155.1,38.35]
["bitfinex","SOLUSD",1721114653835,0.42339507,155.15,155.11,1.28904301]
["bitfinex","SOLUSD",1721114654019,0.42339507,155.15,155.1,38.35]
["bitfinex","SOLUSD",1721114654225,0.42339507,155.15,155.11,1.28895998]
["bitfinex","SOLUSD",1721114655965,0.42339507,155.15,155.11,1.28902457]
["bitfinex","SOLUSD",1721114657031,0.42339507,155.15,155.1,38.35]
["bitfinex","SOLUSD",1721114657555,0.42339507,155.15,155.11,1.28897019]
["bitfinex","SOLUSD",1721114659468,0.42339507,155.15,155.08,38.35]
["bitfinex","SOLUSD",1721114659756,0.42339507,155.15,155.09,1.2890744]
["bitfinex","SOLUSD",1721114660440,6.1259,155.14,155.09,1.2890744]
["bitfinex","SOLUSD",1721114660940,0.4286872,155.13,155.09,1.2890744]
["bitfinex","SOLUSD",1721114661256,0.4286872,155.13,155.05,39.63927726]
["bitfinex","SOLUSD",1721114661762,0.4286872,155.13,155.08,38.35]
["bitfinex","SOLUSD",1721114661965,0.4286872,155.13,155.09,1.28914712]
["bitfinex","SOLUSD",1721114672376,0.4286872,155.13,155.12,19.17]
["bitfinex","SOLUSD",1721114679256,0.4286872,155.13,155.07,1.28907727]
["bitfinex","SOLUSD",1721114679465,0.4286872,155.13,155.12,19.17]
["bitfinex","SOLUSD",1721114679667,0.4286872,155.13,155.05,1.2890899]
["bitfinex","SOLUSD",1721114679860,0.4286872,155.13,155.12,19.17]
["bitfinex","SOLUSD",1721114681170,0.4286872,155.13,155.07,1.28909694]
["bitfinex","SOLUSD",1721114681482,0.4286872,155.13,155.12,19.17]
["bitfinex","SOLUSD",1721114684473,0.4286872,155.13,155.05,1.28913796]
["bitfinex","SOLUSD",1721114684772,0.4286872,155.13,155.11,19.17]
["bitfinex","SOLUSD",1721114687377,0.4286872,155.13,155.12,1.28921238]
["bitfinex","SOLUSD",1721114687575,0.4286872,155.13,155.12,19.17]
["bitfinex","SOLUSD",1721114689779,0.4286872,155.13,155.07,1.28908532]
["bitfinex","SOLUSD",1721114690079,0.4286872,155.13,155.06,15.24706962]
["bitfinex","SOLUSD",1721114690080,0.4286872,155.13,155.11,19.17]
["bitfinex","SOLUSD",1721114690378,0.4286872,155.13,155.12,1.28909192]
["bitfinex","SOLUSD",1721114690784,0.4286872,155.13,155.12,19.17]
["bitfinex","SOLUSD",1721114691367,0.4286872,155.13,155.11,19.17]
["bitfinex","SOLUSD",1721114691689,0.4286872,155.13,155.12,1.28914599]
["bitfinex","SOLUSD",1721114692182,0.4286872,155.13,155.12,20.45914599]
["bitfinex","SOLUSD",1721114693278,0.4286872,155.13,155.12,1.28914599]
["bitfinex","SOLUSD",1721114693484,0.4286872,155.13,155.11,19.17]
["bitfinex","SOLUSD",1721114693661,0.4286872,155.13,155.12,1.28917168]
["bitfinex","SOLUSD",1721114693861,0.4286872,155.13,155.06,5.24706962]
["bitfinex","SOLUSD",1721114693862,0.4286872,155.13,155.11,19.17]
["bitfinex","SOLUSD",1721114694052,0.4286872,155.13,155.12,20.45919369]
["bitfinex","SOLUSD",1721114694266,0.4286872,155.13,155.07,1.28915865]
["bitfinex","SOLUSD",1721114694562,0.4286872,155.13,155.11,19.17]
["bitfinex","SOLUSD",1721114694960,0.4286872,155.13,155.12,1.28921092]
["bitfinex","SOLUSD",1721114695165,0.4286872,155.13,155.12,19.17]
["bitfinex","SOLUSD",1721114695362,0.4286872,155.13,155.07,1.28909092]
["bitfinex","SOLUSD",1721114695578,0.4286872,155.13,155.11,19.17]
["bitfinex","SOLUSD",1721114695777,0.4286872,155.13,155.12,1.28916872]
["bitfinex","SOLUSD",1721114695982,0.4286872,155.13,155.11,19.17]
["bitfinex","SOLUSD",1721114696291,0.4286872,155.13,155.12,1.28916413]
["bitfinex","SOLUSD",1721114696865,0.4286872,155.13,155.11,19.17]
["bitfinex","SOLUSD",1721114697077,0.4286872,155.13,155.12,1.28916683]
["bitfinex","SOLUSD",1721114698091,0.4286872,155.13,155.12,19.17]
["bitfinex","SOLUSD",1721114698991,0.4286872,155.13,155.11,19.17]
["bitfinex","SOLUSD",1721114699283,0.4286872,155.13,155.12,1.28915453]
["bitfinex","SOLUSD",1721114699488,0.4286872,155.13,155.12,20.45915453]
["bitfinex","SOLUSD",1721114699683,0.4286872,155.13,155.12,1.28915453]
["bitfinex","SOLUSD",1721114699880,0.4286872,155.13,155.07,1.28907426]
["bitfinex","SOLUSD",1721114700065,0.4286872,155.13,155.11,19.17]
["bitfinex","SOLUSD",1721114700382,0.4286872,155.13,155.12,1.28918689]
["bitfinex","SOLUSD",1721114700574,0.4286872,155.13,155.12,19.17]
["bitfinex","SOLUSD",1721114700775,0.4286872,155.13,155.06,11.28907181]
["bitfinex","SOLUSD",1721114700776,0.4286872,155.13,155.06,1.28907181]
["bitfinex","SOLUSD",1721114700977,0.4286872,155.13,155.12,19.17]
["bitfinex","SOLUSD",1721114701174,0.4286872,155.13,155.06,1.28907181]
["bitfinex","SOLUSD",1721114701373,0.4286872,155.13,155.11,19.17]
["bitfinex","SOLUSD",1721114701581,0.4286872,155.13,155.12,20.45916278]
["bitfinex","SOLUSD",1721114701888,0.4286872,155.13,155.12,19.17]
["bitfinex","SOLUSD",1721114704399,0.4286872,155.13,155.07,1.28896304]
["bitfinex","SOLUSD",1721114704688,0.4286872,155.13,155.11,19.17]
["bitfinex","SOLUSD",1721114704866,0.4286872,155.13,155.12,19.17]
["bitfinex","SOLUSD",1721114705199,0.4286872,155.13,155.06,11.28923742]
["bitfinex","SOLUSD",1721114705492,0.4286872,155.13,155.12,19.17]
["bitfinex","SOLUSD",1721114706983,0.4286872,155.13,155.07,1.28908105]
["bitfinex","SOLUSD",1721114707298,0.4286872,155.13,155.12,19.17]
["bitfinex","SOLUSD",1721114707788,0.4286872,155.13,155.07,1.28908105]
["bitfinex","SOLUSD",1721114708292,0.4286872,155.13,155.12,19.17]
["bitfinex","SOLUSD",1721114708997,28.8622,155.23,155.12,95.85]
["bitfinex","SOLUSD",1721114709208,28.8622,155.23,155.19,19.17]
["bitfinex","SOLUSD",1721114709704,1.40197136,155.22,155.2,19.17]
["bitfinex","SOLUSD",1721114710399,1.40197136,155.22,155.21,19.17]
["bitfinex","SOLUSD",1721114712902,1.40197136,155.22,155.17,6.529]
["bitfinex","SOLUSD",1721114713076,1.40197136,155.22,155.21,19.17]
["bitfinex","SOLUSD",1721114713278,1.40197136,155.22,155.17,6.529]
["bitfinex","SOLUSD",1721114713669,1.40197136,155.22,155.21,19.17]
["bitfinex","SOLUSD",1721114714306,1.40197136,155.22,155.16,15.8295]
["bitfinex","SOLUSD",1721114714475,1.40197136,155.22,155.21,19.17]
["bitfinex","SOLUSD",1721114715394,1.40197136,155.22,155.16,15.8295]
["bitfinex","SOLUSD",1721114715738,1.40197136,155.22,155.21,19.17]
["bitfinex","SOLUSD",1721114718202,1.40197136,155.22,155.21,20.45829187]
["bitfinex","SOLUSD",1721114718374,1.40197136,155.22,155.21,1.28829187]
["bitfinex","SOLUSD",1721114718575,16.6505,155.31,155.21,19.17]
["bitfinex","SOLUSD",1721114718797,1.39715533,155.3,155.27,19.17]
["bitfinex","SOLUSD",1721114718997,1.39715533,155.3,155.26,19.17]
["bitfinex","SOLUSD",1721114719301,1.39715533,155.3,155.27,19.17]
["bitfinex","SOLUSD",1721114720208,1.39715533,155.3,155.22,1.28813423]
["bitfinex","SOLUSD",1721114720209,1.39715533,155.3,155.29,19.17]
["bitfinex","SOLUSD",1721114721803,1.39715533,155.3,155.24,1.28781927]
["bitfinex","SOLUSD",1721114722305,1.39715533,155.3,155.28,19.17]
["bitfinex","SOLUSD",1721114722502,1.39715533,155.3,155.2,76.68]
["bitfinex","SOLUSD",1721114722686,1.39715533,155.3,155.26,19.17]
["bitfinex","SOLUSD",1721114723186,1.39715533,155.3,155.27,19.17]
["bitfinex","SOLUSD",1721114723501,1.39715533,155.3,155.26,19.17]
["bitfinex","SOLUSD",1721114723999,1.39715533,155.3,155.29,19.17]
["bitfinex","SOLUSD",1721114726204,6.6198,155.36,155.29,19.17]
["bitfinex","SOLUSD",1721114726205,28.6271,155.41,155.29,20.45770738]
["bitfinex","SOLUSD",1721114726379,28.6271,155.41,155.26,21.4762]
["bitfinex","SOLUSD",1721114726380,19.17,155.39,155.26,21.4762]
["bitfinex","SOLUSD",1721114726583,1.39238734,155.38,155.34,19.17]
["bitfinex","SOLUSD",1721114727309,35.1703,155.35,155.3,19.17]
["bitfinex","SOLUSD",1721114727607,1.39238734,155.34,155.3,19.17]
["bitfinex","SOLUSD",1721114728101,1.39238734,155.34,155.31,19.17]
["bitfinex","SOLUSD",1721114728411,1.39238734,155.34,155.26,15.2793]
["bitfinex","SOLUSD",1721114728981,1.39238734,155.34,155.31,19.17]
["bitfinex","SOLUSD",1721114730610,1.39238734,155.34,155.32,19.17]
["bitfinex","SOLUSD",1721114731305,1.39238734,155.34,155.26,15.2793]
["bitfinex","SOLUSD",1721114731503,1.39238734,155.34,155.31,19.17]
["bitfinex","SOLUSD",1721114732015,83.31118869,155.44,155.39,25.7992]
["bitfinex","SOLUSD",1721114732016,6.63118869,155.44,155.39,25.7992]
["bitfinex","SOLUSD",1721114732313,21.5782,155.57,155.43,38.34]
["bitfinex","SOLUSD",1721114732487,21.5782,155.57,155.49,19.17]
["bitfinex","SOLUSD",1721114732692,19.17,155.54,155.49,19.17]
["bitfinex","SOLUSD",1721114732993,21.5782,155.57,155.45,1.28622604]
["bitfinex","SOLUSD",1721114733195,21.5782,155.57,155.33,38.73]
["bitfinex","SOLUSD",1721114733196,21.5782,155.57,155.39,16.4292]
["bitfinex","SOLUSD",1721114733503,19.17,155.54,155.49,19.17]
["bitfinex","SOLUSD",1721114733811,19.9643647,155.53,155.4,30.0]
["bitfinex","SOLUSD",1721114734013,0.7943647,155.53,155.48,19.17]
["bitfinex","SOLUSD",1721114734311,0.7943647,155.53,155.49,64.17]
["bitfinex","SOLUSD",1721114734891,0.7943647,155.53,155.49,45.0]
["bitfinex","SOLUSD",1721114735109,0.7943647,155.53,155.49,64.17]
["bitfinex","SOLUSD",1721114735327,0.7943647,155.53,155.4,20.0]
["bitfinex","SOLUSD",1721114735328,19.9643647,155.53,155.4,20.0]
["bitfinex","SOLUSD",1721114735499,19.9643647,155.53,155.48,19.17]
["bitfinex","SOLUSD",1721114735713,0.7943647,155.53,155.49,19.17]
["bitfinex","SOLUSD",1721114735899,0.7943647,155.53,155.5,64.17]
["bitfinex","SOLUSD",1721114736210,0.7943647,155.53,155.5,45.0]
["bitfinex","SOLUSD",1721114736992,0.7943647,155.53,155.51,1.28612508]
["bitfinex","SOLUSD",1721114737201,0.7943647,155.53,155.5,45.0]
["bitfinex","SOLUSD",1721114738796,0.7943647,155.53,155.51,1.24169771]
["bitfinex","SOLUSD",1721114740830,0.7943647,155.53,155.51,1.28563277]
["bitfinex","SOLUSD",1721114741116,0.7943647,155.53,155.51,1.28566247]
["bitfinex","SOLUSD",1721114741520,0.7943647,155.53,155.51,21.28566247]
["bitfinex","SOLUSD",1721114741816,0.7943647,155.53,155.52,45.0]
["bitfinex","SOLUSD",1721114742121,0.7943647,155.53,155.52,1.2853832]
["bitfinex","SOLUSD",1721114742719,0.7943647,155.53,155.51,20.0]
["bitfinex","SOLUSD",1721114742923,0.7943647,155.53,155.52,1.28538412]
["bitfinex","SOLUSD",1721114743249,23.1018,155.64,155.52,58.82538412]
["bitfinex","SOLUSD",1721114743397,23.1018,155.64,155.56,38.17]
["bitfinex","SOLUSD",1721114743598,23.1018,155.64,155.57,1.28520672]
["bitfinex","SOLUSD",1721114743803,23.1018,155.64,155.58,1.28517097]
["bitfinex","SOLUSD",1721114744622,23.1018,155.64,155.56,38.17]
["bitfinex","SOLUSD",1721114744923,23.1018,155.64,155.51,30.0]
["bitfinex","SOLUSD",1721114744924,23.1018,155.64,155.51,20.0]
["bitfinex","SOLUSD",1721114745101,23.1018,155.64,155.5,38.17]
["bitfinex","SOLUSD",1721114745303,6.4255,155.63,155.51,21.28556983]
["bitfinex","SOLUSD",1721114745495,29.5268,155.64,155.51,21.28556983]
["bitfinex","SOLUSD",1721114745696,23.1018,155.64,155.53,38.17]
["bitfinex","SOLUSD",1721114745907,23.1018,155.64,155.54,1.28520181]
["bitfinex","SOLUSD",1721114746111,23.1018,155.64,155.55,1.28514236]
["bitfinex","SOLUSD",1721114747008,29.5269,155.64,155.55,1.28514236]
["bitfinex","SOLUSD",1721114747205,23.1018,155.64,155.55,1.28514236]
["bitfinex","SOLUSD",1721114747422,6.4266,155.61,155.47,15.3235]
["bitfinex","SOLUSD",1721114747602,6.4267,155.6,155.48,38.17]
["bitfinex","SOLUSD",1721114747799,61.2718,155.64,155.48,38.17]
["bitfinex","SOLUSD",1721114748022,6.428,155.57,155.48,38.17]
["bitfinex","SOLUSD",1721114748209,6.4288,155.55,155.47,15.3235]
["bitfinex","SOLUSD",1721114748523,54.2367,155.61,155.46,6.4869]
["bitfinex","SOLUSD",1721114748736,38.17,155.58,155.44,38.17]
["bitfinex","SOLUSD",1721114748899,6.4296,155.53,155.44,38.17]
["bitfinex","SOLUSD",1721114749100,6.4296,155.53,155.42,6.4871]
["bitfinex","SOLUSD",1721114749101,57.54,155.58,155.42,6.4871]
["bitfinex","SOLUSD",1721114749421,6.4304,155.52,155.42,6.4871]
["bitfinex","SOLUSD",1721114750030,6.4304,155.52,155.41,38.17]
["bitfinex","SOLUSD",1721114750031,6.431,155.5,155.41,38.17]
["bitfinex","SOLUSD",1721114750209,6.4313,155.49,155.38,59.7415]
["bitfinex","SOLUSD",1721114750512,22.4495,155.5,155.38,44.7357]
["bitfinex","SOLUSD",1721114750710,22.4495,155.5,155.35,38.17]
["bitfinex","SOLUSD",1721114750909,6.4326,155.46,155.35,38.17]
["bitfinex","SOLUSD",1721114751108,6.4326,155.46,155.36,1.28682507]
["bitfinex","SOLUSD",1721114751709,6.4336,155.44,155.36,1.28685617]
["bitfinex","SOLUSD",1721114751930,6.4337,155.43,155.3,39.45708854]
["bitfinex","SOLUSD",1721114752239,6.4343,155.42,155.3,1.28708854]
["bitfinex","SOLUSD",1721114752609,78.4597,155.48,155.3,1.28708854]
["bitfinex","SOLUSD",1721114752916,6.433,155.45,155.3,1.28708854]
["bitfinex","SOLUSD",1721114753439,6.433,155.45,155.3,21.28708854]
["bitfinex","SOLUSD",1721114753440,20.0,155.44,155.3,21.28708854]
["bitfinex","SOLUSD",1721114753611,26.4333,155.44,155.3,1.28708854]
["bitfinex","SOLUSD",1721114754718,20.0,155.44,155.3,1.28708854]
["bitfinex","SOLUSD",1721114754907,16.0826,155.45,155.29,20.0]
["bitfinex","SOLUSD",1721114755121,20.0,155.44,155.29,20.0]
["bitfinex","SOLUSD",1721114755434,6.4345,155.42,155.3,1.28727712]
["bitfinex","SOLUSD",1721114756323,6.4346,155.41,155.3,1.28727712]
["bitfinex","SOLUSD",1721114756526,6.435,155.4,155.3,1.28727712]
["bitfinex","SOLUSD",1721114756837,20.0,155.44,155.3,1.28727712]
["bitfinex","SOLUSD",1721114756838,6.4348,155.41,155.3,1.28727712]
["bitfinex","SOLUSD",1721114757217,6.435,155.4,155.3,1.28727712]
["bitfinex","SOLUSD",1721114757533,6.4345,155.42,155.3,1.28727712]
["bitfinex","SOLUSD",1721114757722,26.4336,155.44,155.3,1.28727712]
["bitfinex","SOLUSD",1721114758321,6.4328,155.46,155.31,29.37]
["bitfinex","SOLUSD",1721114758542,22.73739385,155.49,155.31,29.37]
["bitfinex","SOLUSD",1721114758543,26.4331,155.45,155.32,21.28696115]
["bitfinex","SOLUSD",1721114758724,20.0,155.45,155.33,1.28696217]
["bitfinex","SOLUSD",1721114758926,20.0,155.48,155.33,1.28696217]
["bitfinex","SOLUSD",1721114759315,6.4344,155.42,155.33,1.28696217]
["bitfinex","SOLUSD",1721114759638,6.4337,155.44,155.33,1.28696217]
["bitfinex","SOLUSD",1721114759836,6.4341,155.43,155.31,20.0]
["bitfinex","SOLUSD",1721114760025,6.4341,155.43,155.3,20.0]
["bitfinex","SOLUSD",1721114760837,6.4333,155.44,155.3,40.65714493]
["bitfinex","SOLUSD",1721114761017,39.37,155.48,155.31,29.37]
["bitfinex","SOLUSD",1721114761018,6.4332,155.45,155.31,29.37]
["bitfinex","SOLUSD",1721114761221,6.4333,155.44,155.32,21.28697197]
["bitfinex","SOLUSD",1721114761441,6.4329,155.45,155.33,1.28709335]
["bitfinex","SOLUSD",1721114761829,6.4333,155.44,155.33,1.28709335]
["bitfinex","SOLUSD",1721114762422,6.4333,155.44,155.34,1.28709392]
["bitfinex","SOLUSD",1721114762732,6.4333,155.44,155.31,1.2870754]
["bitfinex","SOLUSD",1721114762930,6.4329,155.45,155.31,1.2870754]
["bitfinex","SOLUSD",1721114763231,22.4495,155.5,155.33,43.01]
["bitfinex","SOLUSD",1721114763542,22.4495,155.5,155.34,21.28685542]
["bitfinex","SOLUSD",1721114763543,6.4325,155.46,155.34,21.28685542]
["bitfinex","SOLUSD",1721114764150,6.4321,155.47,155.35,6.1778]
["bitfinex","SOLUSD",1721114764345,22.4495,155.5,155.37,15.6514]
["bitfinex","SOLUSD",1721114764547,6.65689357,155.51,155.38,21.28648779]
["bitfinex","SOLUSD",1721114764748,22.0017,155.54,155.38,21.28648779]
["bitfinex","SOLUSD",1721114765632,22.0017,155.54,155.38,40.65648779]
["bitfinex","SOLUSD",1721114766039,6.4295,155.54,155.4,19.37]
["bitfinex","SOLUSD",1721114766229,6.4295,155.54,155.41,21.28624088]
["bitfinex","SOLUSD",1721114766429,22.5491,155.58,155.41,21.28624088]
["bitfinex","SOLUSD",1721114766628,6.4296,155.54,155.41,21.28624088]
["bitfinex","SOLUSD",1721114767236,22.5491,155.58,155.42,6.0219]
["bitfinex","SOLUSD",1721114767237,6.4793,155.58,155.42,6.0219]
["bitfinex","SOLUSD",1721114767553,6.4793,155.58,155.43,21.28608412]
["bitfinex","SOLUSD",1721114767554,6.4291,155.55,155.43,21.28608412]
["bitfinex","SOLUSD",1721114767841,6.4284,155.56,155.43,20.0]
["bitfinex","SOLUSD",1721114768033,26.4289,155.55,155.43,20.0]
["bitfinex","SOLUSD",1721114768260,6.4292,155.54,155.43,20.0]
["bitfinex","SOLUSD",1721114768847,26.4288,155.55,155.44,1.28608647]
["bitfinex","SOLUSD",1721114769552,6.4793,155.58,155.44,1.28608647]
["bitfinex","SOLUSD",1721114769749,20.0,155.57,155.44,1.28608647]
["bitfinex","SOLUSD",1721114770328,6.4287,155.56,155.43,49.37]
["bitfinex","SOLUSD",1721114770536,6.4288,155.55,155.43,49.37]
["bitfinex","SOLUSD",1721114770734,36.0704,155.57,155.43,20.0]
["bitfinex","SOLUSD",1721114771032,6.4304,155.51,155.43,20.0]
["bitfinex","SOLUSD",1721114771238,36.0704,155.57,155.43,20.0]
["bitfinex","SOLUSD",1721114771434,16.073,155.54,155.42,6.0219]
["bitfinex","SOLUSD",1721114771647,6.4327,155.46,155.38,6.3402]
["bitfinex","SOLUSD",1721114772059,6.433,155.45,155.38,6.3402]
["bitfinex","SOLUSD",1721114772345,6.4334,155.44,155.34,6.3797]
["bitfinex","SOLUSD",1721114772853,6.3543,155.48,155.34,6.3797]
["bitfinex","SOLUSD",1721114773156,20.0,155.47,155.34,6.3797]
["bitfinex","SOLUSD",1721114773953,6.4333,155.45,155.35,1.28698035]
["bitfinex","SOLUSD",1721114774259,26.4325,155.47,155.35,1.28698029]
["bitfinex","SOLUSD",1721114774962,20.0,155.47,155.35,1.28698029]
["bitfinex","SOLUSD",1721114775333,20.0,155.47,155.35,21.28698029]
["bitfinex","SOLUSD",1721114775534,26.4321,155.47,155.35,21.28698029]
["bitfinex","SOLUSD",1721114775785,20.0,155.47,155.35,20.0]
["bitfinex","SOLUSD",1721114776061,20.0,155.49,155.35,20.0]
["bitfinex","SOLUSD",1721114776268,20.0,155.49,155.36,1.28689789]
["bitfinex","SOLUSD",1721114776469,6.132,155.52,155.35,20.0]
["bitfinex","SOLUSD",1721114776635,6.132,155.52,155.36,1.28663252]
["bitfinex","SOLUSD",1721114777370,6.132,155.52,155.36,11.28663252]
["bitfinex","SOLUSD",1721114777539,6.132,155.52,155.37,20.0]
["bitfinex","SOLUSD",1721114777734,20.0,155.51,155.38,1.2865747]
["bitfinex","SOLUSD",1721114777934,6.4318,155.48,155.38,1.2865747]
["bitfinex","SOLUSD",1721114778135,6.4321,155.47,155.35,20.0]
["bitfinex","SOLUSD",1721114778437,62.38,155.5,155.36,1.28677211]
["bitfinex","SOLUSD",1721114778638,20.0,155.49,155.36,1.28677211]
["bitfinex","SOLUSD",1721114779651,35.4493,155.48,155.36,1.28677211]
["bitfinex","SOLUSD",1721114779873,6.4341,155.43,155.35,1.28698454]
["bitfinex","SOLUSD",1721114780174,43.01,155.47,155.36,1.28716866]
["bitfinex","SOLUSD",1721114780464,16.0793,155.48,155.34,6.3797]
["bitfinex","SOLUSD",1721114780465,6.4337,155.43,155.34,6.3797]
["bitfinex","SOLUSD",1721114781267,6.4334,155.44,155.35,1.28717393]
["bitfinex","SOLUSD",1721114781470,20.0,155.46,155.35,1.28717393]
["bitfinex","SOLUSD",1721114781644,6.132,155.52,155.36,1.10225884]
["bitfinex","SOLUSD",1721114781964,6.132,155.52,155.38,15.4547]
["bitfinex","SOLUSD",1721114781965,6.4306,155.51,155.38,15.4547]
["bitfinex","SOLUSD",1721114782148,6.4306,155.51,155.39,1.28651487]
["bitfinex","SOLUSD",1721114782468,6.4309,155.5,155.4,1.28651487]
["bitfinex","SOLUSD",1721114782668,6.4314,155.49,155.38,15.4547]
["bitfinex","SOLUSD",1721114783472,6.4308,155.51,155.39,1.28667441]
["bitfinex","SOLUSD",1721114783960,20.0,155.5,155.39,1.28667441]
["bitfinex","SOLUSD",1721114784142,26.431,155.5,155.39,1.28667441]
["bitfinex","SOLUSD",1721114784343,16.1488,155.54,155.39,1.28667441]
["bitfinex","SOLUSD",1721114784541,6.4297,155.53,155.39,31.28667441]
["bitfinex","SOLUSD",1721114785451,6.43,155.52,155.39,31.28667441]
["bitfinex","SOLUSD",1721114785969,6.4304,155.51,155.39,21.28667441]
["bitfinex","SOLUSD",1721114786346,6.4304,155.51,155.39,31.28667441]
["bitfinex","SOLUSD",1721114786566,6.4301,155.52,155.39,31.28667441]
["bitfinex","SOLUSD",1721114786953,6.4301,155.52,155.39,21.28667441]
["bitfinex","SOLUSD",1721114787170,6.4307,155.51,155.39,21.28667441]
["bitfinex","SOLUSD",1721114787476,6.4309,155.5,155.39,31.28667441]
["bitfinex","SOLUSD",1721114787774,6.4304,155.51,155.39,31.28667441]
["bitfinex","SOLUSD",1721114789070,6.64191247,155.56,155.41,29.37]
["bitfinex","SOLUSD",1721114789273,16.0708,155.57,155.4,22.5781]
["bitfinex","SOLUSD",1721114789274,6.4298,155.53,155.4,22.5781]
["bitfinex","SOLUSD",1721114789467,6.4305,155.51,155.41,20.0]
["bitfinex","SOLUSD",1721114789973,16.0731,155.54,155.4,22.5781]
["bitfinex","SOLUSD",1721114790152,6.4316,155.49,155.41,1.28655209]
["bitfinex","SOLUSD",1721114790352,6.4308,155.5,155.41,1.28655209]
["bitfinex","SOLUSD",1721114790581,6.4312,155.49,155.48,4.66871614]
["bitfinex","SOLUSD",1721114792551,26.4312,155.49,155.48,4.66871614]
["bitfinex","SOLUSD",1721114796164,20.0,155.49,155.48,4.66871614]
["bitfinex","SOLUSD",1721114796867,26.4312,155.49,155.48,4.66871614]
["bitfinex","SOLUSD",1721114797062,43.01,155.53,155.48,4.66871614]
["bitfinex","SOLUSD",1721114797467,6.4312,155.49,155.48,4.66871614]
["bitfinex","SOLUSD",1721114797872,6.4308,155.51,155.48,4.66871614]
["bitfinex","SOLUSD",1721114798089,6.4308,155.5,155.48,4.66871614]
["bitfinex","SOLUSD",1721114798799,6.4312,155.49,155.48,4.66871614]
["bitfinex","SOLUSD",1721114802481,26.4312,155.49,155.48,4.66871614]
["bitfinex","SOLUSD",1721114807190,45.8012,155.49,155.48,4.66871614]
["bitfinex","SOLUSD",1721114807588,26.4312,155.49,155.48,4.66871614]
["bitfinex","SOLUSD",1721114810570,52.43825489,155.49,155.48,4.66871614]
["bitfinex","SOLUSD",1721114811473,104.09085489,155.49,155.48,4.66871614]
["bitfinex","SOLUSD",1721114811883,6.4338,155.43,155.36,22.4986]
["bitfinex","SOLUSD",1721114812383,6.4337,155.44,155.36,22.4986]
["bitfinex","SOLUSD",1721114812599,62.38,155.47,155.36,22.4986]
["bitfinex","SOLUSD",1721114812796,6.4334,155.44,155.36,22.4986]
["bitfinex","SOLUSD",1721114814303,6.4329,155.46,155.37,1.28300307]
["bitfinex","SOLUSD",1721114814477,26.4329,155.45,155.37,1.28300307]
["bitfinex","SOLUSD",1721114814886,6.4334,155.44,155.36,22.4986]
["bitfinex","SOLUSD",1721114815111,6.4342,155.42,155.36,22.4986]
["bitfinex","SOLUSD",1721114815281,6.4341,155.42,155.36,22.4986]
["bitfinex","SOLUSD",1721114815481,6.4337,155.43,155.36,22.4986]
["bitfinex","SOLUSD",1721114816819,6.4333,155.44,155.36,22.4986]
["bitfinex","SOLUSD",1721114817393,26.433,155.45,155.36,22.4986]
["bitfinex","SOLUSD",1721114817902,20.0,155.45,155.36,22.4986]
["bitfinex","SOLUSD",1721114818116,6.4338,155.43,155.36,22.4986]
["bitfinex","SOLUSD",1721114818500,6.4334,155.44,155.36,22.4986]
["bitfinex","SOLUSD",1721114818696,20.0,155.46,155.37,1.28719156]
["bitfinex","SOLUSD",1721114819001,6.4317,155.48,155.37,1.28719156]
["bitfinex","SOLUSD",1721114819185,6.4321,155.47,155.37,1.28719156]
["bitfinex","SOLUSD",1721114819502,6.4325,155.46,155.37,1.28719156]
["bitfinex","SOLUSD",1721114820220,6.4321,155.47,155.37,1.28719156]
["bitfinex","SOLUSD",1721114820408,6.63909154,155.51,155.37,1.28719156]
["bitfinex","SOLUSD",1721114820713,6.63909154,155.51,155.38,21.8371]
["bitfinex","SOLUSD",1721114820887,13.06949154,155.51,155.39,1.28649361]
["bitfinex","SOLUSD",1721114821090,6.4312,155.49,155.38,21.8371]
["bitfinex","SOLUSD",1721114821392,13.06989154,155.51,155.38,21.8371]
["bitfinex","SOLUSD",1721114821594,13.06989154,155.51,155.39,1.28662213]
["bitfinex","SOLUSD",1721114821800,6.4309,155.5,155.4,1.28655043]
["bitfinex","SOLUSD",1721114822389,78.7484,155.49,155.38,21.8371]
["bitfinex","SOLUSD",1721114822588,20.0,155.48,155.38,21.8371]
["bitfinex","SOLUSD",1721114822804,20.0,155.48,155.39,1.28693838]
["bitfinex","SOLUSD",1721114823116,20.0,155.5,155.38,21.8371]
["bitfinex","SOLUSD",1721114823292,6.4316,155.49,155.38,21.8371]
["bitfinex","SOLUSD",1721114823608,6.4317,155.48,155.39,1.28671441]
["bitfinex","SOLUSD",1721114823824,6.4317,155.48,155.38,21.8371]
["bitfinex","SOLUSD",1721114824594,6.4322,155.47,155.38,21.8371]
["bitfinex","SOLUSD",1721114824789,6.4325,155.46,155.38,21.8371]
["bitfinex","SOLUSD",1721114826399,20.0,155.5,155.38,21.8371]
["bitfinex","SOLUSD",1721114826400,6.433,155.45,155.38,21.8371]
["bitfinex","SOLUSD",1721114826792,6.4334,155.44,155.38,21.8371]
["bitfinex","SOLUSD",1721114826994,19.37,155.48,155.38,21.8371]
["bitfinex","SOLUSD",1721114827217,39.37,155.47,155.38,21.8371]
["bitfinex","SOLUSD",1721114827918,6.4334,155.44,155.38,21.8371]
["bitfinex","SOLUSD",1721114828107,6.4328,155.46,155.38,21.8371]
["bitfinex","SOLUSD",1721114828288,20.0,155.45,155.38,21.8371]
["bitfinex","SOLUSD",1721114828915,26.4326,155.46,155.38,21.8371]
["bitfinex","SOLUSD",1721114829293,6.433,155.45,155.38,21.8371]
["bitfinex","SOLUSD",1721114830324,26.4325,155.46,155.38,21.8371]
["bitfinex","SOLUSD",1721114830626,6.433,155.45,155.38,21.8371]
["bitfinex","SOLUSD",1721114830995,20.0,155.46,155.38,21.8371]
["bitfinex","SOLUSD",1721114831309,6.4342,155.42,155.38,15.7764]
["bitfinex","SOLUSD",1721114831507,39.37,155.46,155.38,15.7764]
["bitfinex","SOLUSD",1721114831508,20.0,155.46,155.38,15.7764]
["bitfinex","SOLUSD",1721114831705,20.0,155.47,155.38,15.7764]
["bitfinex","SOLUSD",1721114832089,6.4332,155.45,155.38,15.7764]
["bitfinex","SOLUSD",1721114832620,6.4325,155.46,155.38,15.7764]
["bitfinex","SOLUSD",1721114832914,20.0,155.45,155.38,15.7764]
["bitfinex","SOLUSD",1721114833912,20.0,155.45,155.39,1.28696115]
["bitfinex","SOLUSD",1721114834214,20.0,155.45,155.38,15.7764]
["bitfinex","SOLUSD",1721114834408,6.4334,155.44,155.38,15.7764]
["bitfinex","SOLUSD",1721114834609,6.4328,155.46,155.38,15.7764]
["bitfinex","SOLUSD",1721114834807,26.433,155.45,155.38,15.7764]
["bitfinex","SOLUSD",1721114835013,6.433,155.45,155.38,15.7764]
["bitfinex","SOLUSD",1721114835321,6.4325,155.47,155.39,1.28691884]
["bitfinex","SOLUSD",1721114835489,20.0,155.46,155.39,1.28691884]
["bitfinex","SOLUSD",1721114835806,6.62401125,155.51,155.4,6.3236]
["bitfinex","SOLUSD",1721114836003,6.62401125,155.51,155.41,1.28675322]
["bitfinex","SOLUSD",1721114836199,38.2,155.5,155.4,7.61037562]
["bitfinex","SOLUSD",1721114836394,6.4317,155.48,155.4,7.61037562]
["bitfinex","SOLUSD",1721114837320,6.4322,155.47,155.4,7.61037562]
["bitfinex","SOLUSD",1721114837701,38.2,155.5,155.4,7.61037562]
["bitfinex","SOLUSD",1721114837902,6.4322,155.47,155.4,7.61037562]
["bitfinex","SOLUSD",1721114838213,6.4326,155.46,155.4,6.3236]
["bitfinex","SOLUSD",1721114839530,54.2773,155.5,155.4,6.3236]
["bitfinex","SOLUSD",1721114839713,20.0,155.49,155.4,6.3236]
["bitfinex","SOLUSD",1721114840506,6.4334,155.44,155.4,6.3236]
["bitfinex","SOLUSD",1721114844631,38.2,155.47,155.4,6.3236]
["bitfinex","SOLUSD",1721114844828,20.0,155.46,155.4,6.3236]
["bitfinex","SOLUSD",1721114845135,38.2,155.48,155.4,6.3236]
["bitfinex","SOLUSD",1721114845427,6.4341,155.43,155.38,15.7764]
["bitfinex","SOLUSD",1721114847008,6.4343,155.42,155.38,15.7764]
["bitfinex","SOLUSD",1721114847228,54.2831,155.45,155.38,15.7764]
["bitfinex","SOLUSD",1721114847429,6.4341,155.43,155.38,15.7764]
["bitfinex","SOLUSD",1721114848715,6.4343,155.42,155.38,15.7764]
["bitfinex","SOLUSD",1721114848921,6.4338,155.43,155.38,15.7764]
["bitfinex","SOLUSD",1721114849226,6.4341,155.42,155.36,6.0239]
["bitfinex","SOLUSD",1721114849428,38.2,155.45,155.32,6.2558]
["bitfinex","SOLUSD",1721114849429,38.2,155.4,155.32,6.2558]
["bitfinex","SOLUSD",1721114849742,6.4358,155.38,155.32,6.2558]
["bitfinex","SOLUSD",1721114850121,6.4362,155.37,155.32,6.2558]
["bitfinex","SOLUSD",1721114850325,6.4366,155.37,155.32,6.2558]
["bitfinex","SOLUSD",1721114850518,6.4362,155.38,155.32,6.2558]
["bitfinex","SOLUSD",1721114851127,44.6354,155.4,155.32,6.2558]
["bitfinex","SOLUSD",1721114851322,20.0,155.39,155.32,6.2558]
["bitfinex","SOLUSD",1721114851627,26.4354,155.39,155.32,6.2558]
["bitfinex","SOLUSD",1721114851834,38.2,155.4,155.32,6.2558]
["bitfinex","SOLUSD",1721114852023,38.2,155.44,155.32,6.2558]
["bitfinex","SOLUSD",1721114852229,38.2,155.43,155.33,1.28730398]
["bitfinex","SOLUSD",1721114852561,20.0,155.42,155.33,1.28730398]
["bitfinex","SOLUSD",1721114853247,6.4346,155.41,155.33,1.28730398]
["bitfinex","SOLUSD",1721114853622,44.634,155.43,155.33,1.28730398]
["bitfinex","SOLUSD",1721114853830,44.634,155.43,155.34,16.0918]
["bitfinex","SOLUSD",1721114854029,44.634,155.43,155.35,1.28714185]
["bitfinex","SOLUSD",1721114854319,6.4342,155.42,155.36,1.2871417]
["bitfinex","SOLUSD",1721114854750,38.2,155.43,155.36,1.2871417]
["bitfinex","SOLUSD",1721114854918,20.0,155.42,155.36,1.2871417]
["bitfinex","SOLUSD",1721114855124,26.4341,155.42,155.35,1.28711709]
["bitfinex","SOLUSD",1721114855321,26.4341,155.42,155.36,1.28711772]
["bitfinex","SOLUSD",1721114855534,6.4346,155.41,155.36,1.28711772]
["bitfinex","SOLUSD",1721114856045,26.4342,155.42,155.36,1.28711772]
["bitfinex","SOLUSD",1721114856246,20.0,155.42,155.35,1.28711722]
["bitfinex","SOLUSD",1721114856428,20.0,155.42,155.34,16.0918]
["bitfinex","SOLUSD",1721114856935,6.4354,155.39,155.34,16.0918]
["bitfinex","SOLUSD",1721114857251,6.4358,155.38,155.34,16.0918]
["bitfinex","SOLUSD",1721114858372,6.4367,155.36,155.34,16.0918]
["bitfinex","SOLUSD",1721114858559,38.2,155.4,155.34,16.0918]
["bitfinex","SOLUSD",1721114858924,20.0,155.39,155.34,16.0918]
["bitfinex","SOLUSD",1721114859417,6.4363,155.37,155.34,16.0918]
["bitfinex","SOLUSD",1721114859622,6.4363,155.37,155.25,1.28751644]
["bitfinex","SOLUSD",1721114859623,73.7135,155.37,155.25,1.28751644]
["bitfinex","SOLUSD",1721114859845,38.2,155.33,155.24,15.9971]
["bitfinex","SOLUSD",1721114860350,38.2,155.3,155.24,15.9971]
["bitfinex","SOLUSD",1721114860553,38.2,155.33,155.24,15.9971]
["bitfinex","SOLUSD",1721114861046,6.4383,155.32,155.24,15.9971]
["bitfinex","SOLUSD",1721114861244,6.4387,155.31,155.24,15.9971]
["bitfinex","SOLUSD",1721114861552,6.4383,155.32,155.24,15.9971]
["bitfinex","SOLUSD",1721114862053,38.2,155.33,155.25,1.28801624]
["bitfinex","SOLUSD",1721114862258,38.2,155.33,155.24,15.9971]
["bitfinex","SOLUSD",1721114862424,6.4379,155.34,155.24,15.9971]
["bitfinex","SOLUSD",1721114862623,38.2,155.36,155.24,15.9971]
["bitfinex","SOLUSD",1721114862826,6.437,155.35,155.25,1.28789378]
["bitfinex","SOLUSD",1721114864628,6.4375,155.34,155.25,1.28789378]
["bitfinex","SOLUSD",1721114865127,15.0,155.39,155.26,1.28771922]
["bitfinex","SOLUSD",1721114865449,6.4368,155.36,155.26,1.28771922]
["bitfinex","SOLUSD",1721114865826,6.4368,155.36,155.27,1.2877011]
["bitfinex","SOLUSD",1721114866029,74.2897,155.38,155.27,1.2877011]
["bitfinex","SOLUSD",1721114866257,74.2897,155.38,155.24,15.9971]
["bitfinex","SOLUSD",1721114866454,6.4375,155.34,155.24,15.9971]
["bitfinex","SOLUSD",1721114869843,6.4381,155.33,155.24,15.9971]
["bitfinex","SOLUSD",1721114870056,100.28083583,155.38,155.25,1.287826]
["bitfinex","SOLUSD",1721114870350,80.91083583,155.38,155.25,1.287826]
["bitfinex","SOLUSD",1721114870554,6.4378,155.34,155.25,1.287826]
["bitfinex","SOLUSD",1721114870931,6.4371,155.35,155.25,1.287826]
["bitfinex","SOLUSD",1721114871136,80.91083583,155.38,155.27,16.3311]
["bitfinex","SOLUSD",1721114871137,6.4365,155.37,155.27,16.3311]
["bitfinex","SOLUSD",1721114871361,6.4367,155.36,155.28,1.28753251]
["bitfinex","SOLUSD",1721114872354,38.2,155.39,155.27,16.3311]
["bitfinex","SOLUSD",1721114872553,20.0,155.38,155.27,16.3311]
["bitfinex","SOLUSD",1721114872930,26.4358,155.38,155.27,16.3311]
["bitfinex","SOLUSD",1721114873436,6.4363,155.37,155.27,16.3311]
["bitfinex","SOLUSD",1721114873959,20.0,155.38,155.27,16.3311]
["bitfinex","SOLUSD",1721114873960,6.437,155.35,155.27,16.3311]
["bitfinex","SOLUSD",1721114875350,6.4366,155.36,155.27,16.3311]
["bitfinex","SOLUSD",1721114875549,6.4362,155.37,155.27,16.3311]
["bitfinex","SOLUSD",1721114876261,20.0,155.38,155.28,1.2876312]
["bitfinex","SOLUSD",1721114876559,6.4359,155.38,155.28,1.2876312]
["bitfinex","SOLUSD",1721114877369,6.4359,155.38,155.29,6.4628]
["bitfinex","SOLUSD",1721114877550,6.4359,155.38,155.3,1.28746836]
["bitfinex","SOLUSD",1721114878064,55.4593,155.39,155.3,1.28746836]
["bitfinex","SOLUSD",1721114878240,55.4593,155.39,155.27,16.3311]
["bitfinex","SOLUSD",1721114878241,38.2,155.34,155.27,16.3311]
["bitfinex","SOLUSD",1721114878438,6.4392,155.3,155.27,16.3311]
["bitfinex","SOLUSD",1721114878758,20.0,155.33,155.11,1.11325846]
["bitfinex","SOLUSD",1721114878759,54.8261,155.31,155.18,15.1323]
["bitfinex","SOLUSD",1721114878960,20.0,155.3,155.18,15.1323]
["bitfinex","SOLUSD",1721114879264,6.4407,155.27,155.18,15.1323]
["bitfinex","SOLUSD",1721114879643,6.44,155.28,155.19,1.28839758]
["bitfinex","SOLUSD",1721114880441,20.0,155.3,155.23,1.28829789]
["bitfinex","SOLUSD",1721114880639,6.4391,155.31,155.25,15.1323]
["bitfinex","SOLUSD",1721114880841,6.4379,155.33,155.25,16.42032378]
["bitfinex","SOLUSD",1721114881043,38.2,155.34,155.25,15.1323]
["bitfinex","SOLUSD",1721114881255,6.4383,155.32,155.25,15.1323]
["bitfinex","SOLUSD",1721114881642,6.4387,155.31,155.25,15.1323]
["bitfinex","SOLUSD",1721114881842,38.2,155.34,155.25,15.1323]
["bitfinex","SOLUSD",1721114882037,6.4391,155.31,155.25,15.1323]
["bitfinex","SOLUSD",1721114882270,38.2,155.34,155.25,15.1323]
["bitfinex","SOLUSD",1721114882466,20.0,155.33,155.25,15.1323]
["bitfinex","SOLUSD",1721114882677,20.0,155.33,155.25,16.42033238]
["bitfinex","SOLUSD",1721114882849,6.4387,155.32,155.25,16.42033238]
["bitfinex","SOLUSD",1721114883772,6.4387,155.31,155.25,15.1323]
["bitfinex","SOLUSD",1721114883959,26.4383,155.33,155.25,15.1323]
["bitfinex","SOLUSD",1721114884156,6.4385,155.32,155.25,15.1323]
["bitfinex","SOLUSD",1721114884361,6.4387,155.31,155.25,15.1323]
["bitfinex","SOLUSD",1721114884571,6.4391,155.3,155.25,15.1323]
["bitfinex","SOLUSD",1721114884748,6.4396,155.29,155.25,15.1323]
["bitfinex","SOLUSD",1721114884955,6.4404,155.27,155.25,15.1323]
["bitfinex","SOLUSD",1721114885558,6.4404,155.27,155.22,8.4746]
["bitfinex","SOLUSD",1721114886552,38.2,155.28,155.22,8.4746]
["bitfinex","SOLUSD",1721114886753,38.2,155.28,155.23,1.28833273]
["bitfinex","SOLUSD",1721114887455,38.2,155.31,155.23,1.28833273]
["bitfinex","SOLUSD",1721114887671,20.0,155.3,155.23,1.28833273]
["bitfinex","SOLUSD",1721114888393,26.4395,155.3,155.23,1.28833273]
["bitfinex","SOLUSD",1721114888877,6.4396,155.29,155.23,1.28833273]
["bitfinex","SOLUSD",1721114889663,20.0,155.3,155.23,1.28833273]
["bitfinex","SOLUSD",1721114889972,38.2,155.32,155.23,1.28833273]
["bitfinex","SOLUSD",1721114890177,20.0,155.31,155.23,1.28833273]
["bitfinex","SOLUSD",1721114890774,26.4391,155.31,155.22,8.4746]
["bitfinex","SOLUSD",1721114891061,6.4391,155.3,155.22,8.4746]
["bitfinex","SOLUSD",1721114891856,6.4391,155.3,155.23,1.28800257]
["bitfinex","SOLUSD",1721114892058,6.4391,155.3,155.24,1.28800238]
["bitfinex","SOLUSD",1721114892255,6.4393,155.3,155.22,6.4746]
["bitfinex","SOLUSD",1721114893368,6.4393,155.3,155.23,1.28803721]
["bitfinex","SOLUSD",1721114894651,20.0,155.31,155.22,6.4746]
["bitfinex","SOLUSD",1721114894953,6.441,155.26,155.22,6.4746]
["bitfinex","SOLUSD",1721114895584,6.4413,155.25,155.22,6.4746]
["bitfinex","SOLUSD",1721114895782,38.2,155.29,155.22,6.4746]
["bitfinex","SOLUSD",1721114895973,6.4416,155.25,155.17,22.0853]
["bitfinex","SOLUSD",1721114896279,6.4416,155.25,155.18,1.28847922]
["bitfinex","SOLUSD",1721114896593,38.2,155.26,155.17,22.0853]
["bitfinex","SOLUSD",1721114896887,38.2,155.26,155.18,1.28847596]
["bitfinex","SOLUSD",1721114897298,44.6408,155.26,155.18,1.28847596]
["bitfinex","SOLUSD",1721114897468,6.4412,155.25,155.17,22.0853]
["bitfinex","SOLUSD",1721114897973,6.4418,155.24,155.18,1.28838847]
["bitfinex","SOLUSD",1721114898395,38.2,155.26,155.17,22.0853]
["bitfinex","SOLUSD",1721114898682,44.641,155.26,155.18,1.28846401]
["bitfinex","SOLUSD",1721114898887,44.641,155.26,155.17,22.0853]
["bitfinex","SOLUSD",1721114899064,6.4412,155.25,155.17,22.0853]
["bitfinex","SOLUSD",1721114899264,38.2,155.26,155.17,22.0853]
["bitfinex","SOLUSD",1721114899461,44.6408,155.26,155.17,22.0853]
["bitfinex","SOLUSD",1721114900083,6.4403,155.27,155.18,1.28844586]
["bitfinex","SOLUSD",1721114900291,6.4403,155.27,155.17,22.0853]
["bitfinex","SOLUSD",1721114900492,6.4403,155.27,155.18,1.28832351]
["bitfinex","SOLUSD",1721114900986,6.4399,155.28,155.18,1.28832351]
["bitfinex","SOLUSD",1721114902000,6.4404,155.27,155.18,1.28832351]
["bitfinex","SOLUSD",1721114902296,6.44,155.28,155.18,1.28832351]
["bitfinex","SOLUSD",1721114902467,6.4412,155.25,155.17,22.0853]
["bitfinex","SOLUSD",1721114904069,6.4416,155.24,155.17,22.0853]
["bitfinex","SOLUSD",1721114904794,6.442,155.23,155.17,22.0853]
["bitfinex","SOLUSD",1721114905099,6.4417,155.24,155.17,22.0853]
["bitfinex","SOLUSD",1721114907504,6.4413,155.25,155.17,22.0853]
["bitfinex","SOLUSD",1721114909583,6.4417,155.24,155.17,22.0853]
["bitfinex","SOLUSD",1721114909785,6.4412,155.25,155.17,22.0853]
["bitfinex","SOLUSD",1721114911314,44.6408,155.26,155.18,1.28857722]
["bitfinex","SOLUSD",1721114911493,38.2,155.26,155.18,1.28857722]
["bitfinex","SOLUSD",1721114912907,44.6408,155.26,155.17,22.0853]
["bitfinex","SOLUSD",1721114913193,38.2,155.26,155.17,22.0853]
["bitfinex","SOLUSD",1721114913508,6.4412,155.25,155.17,22.0853]
["bitfinex","SOLUSD",1721114914380,6.4419,155.24,155.17,22.0853]
["bitfinex","SOLUSD",1721114915813,6.4412,155.25,155.17,22.0853]
["bitfinex","SOLUSD",1721114916106,44.6408,155.26,155.18,1.28782748]
["bitfinex","SOLUSD",1721114917502,38.2,155.26,155.18,1.28782748]
["bitfinex","SOLUSD",1721114917683,38.2,155.26,155.17,22.0853]
["bitfinex","SOLUSD",1721114918021,6.4413,155.25,155.17,22.0853]
["bitfinex","SOLUSD",1721114918175,6.4417,155.24,155.17,22.0853]
["bitfinex","SOLUSD",1721114919294,38.2,155.26,155.17,22.0853]
["bitfinex","SOLUSD",1721114919499,6.4416,155.24,155.17,22.0853]
["bitfinex","SOLUSD",1721114920309,6.4416,155.24,155.18,1.2886509]
["bitfinex","SOLUSD",1721114920793,6.4416,155.24,155.17,22.0853]
["bitfinex","SOLUSD",1721114921115,38.2,155.25,155.18,1.15131971]
["bitfinex","SOLUSD",1721114921281,6.4421,155.23,155.17,22.0853]
["bitfinex","SOLUSD",1721114921481,6.4417,155.24,155.17,22.0853]
["bitfinex","SOLUSD",1721114921681,6.442,155.23,155.17,22.0853]
["bitfinex","SOLUSD",1721114923583,44.6413,155.25,155.18,1.28873718]
["bitfinex","SOLUSD",1721114923788,20.0,155.24,155.18,1.28873718]
["bitfinex","SOLUSD",1721114924095,26.4417,155.24,155.18,1.28873718]
["bitfinex","SOLUSD",1721114927812,6.4421,155.23,155.18,1.28873718]
["bitfinex","SOLUSD",1721114928003,26.4417,155.24,155.18,1.28873718]
["bitfinex","SOLUSD",1721114928418,38.2,155.25,155.18,1.28859679]
["bitfinex","SOLUSD",1721114928604,16.0981,155.3,155.18,1.28859679]
["bitfinex","SOLUSD",1721114928806,38.2,155.25,155.17,22.0853]
["bitfinex","SOLUSD",1721114929024,6.442,155.23,155.17,22.0853]
["bitfinex","SOLUSD",1721114929617,6.442,155.23,155.18,1.28867323]
["bitfinex","SOLUSD",1721114930115,6.442,155.23,155.17,22.0853]
["bitfinex","SOLUSD",1721114930302,19.16,155.2,155.17,22.0853]
["bitfinex","SOLUSD",1721114931708,19.16,155.19,155.17,22.0853]
["bitfinex","SOLUSD",1721114931914,19.16,155.18,155.17,15.762]
["bitfinex","SOLUSD",1721114932216,19.16,155.18,155.14,0.7943647]
["bitfinex","SOLUSD",1721114932404,19.16,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721114934317,6.4438,155.19,155.14,0.7943647]
["bitfinex","SOLUSD",1721114938235,44.7933,155.2,155.14,0.7943647]
["bitfinex","SOLUSD",1721114939601,6.4438,155.19,155.14,0.7943647]
["bitfinex","SOLUSD",1721114940598,6.4442,155.18,155.14,0.7943647]
["bitfinex","SOLUSD",1721114942799,6.4438,155.19,155.14,0.7943647]
["bitfinex","SOLUSD",1721114943303,44.7933,155.2,155.14,0.7943647]
["bitfinex","SOLUSD",1721114943911,12.0072158,155.25,155.14,2.08348282]
["bitfinex","SOLUSD",1721114943912,38.35,155.23,155.14,2.08348282]
["bitfinex","SOLUSD",1721114944337,20.0,155.22,155.14,2.08348282]
["bitfinex","SOLUSD",1721114944623,20.0,155.22,155.15,1.28891951]
["bitfinex","SOLUSD",1721114945003,6.4428,155.21,155.14,0.7943647]
["bitfinex","SOLUSD",1721114945198,38.35,155.23,155.14,0.7943647]
["bitfinex","SOLUSD",1721114945516,31.1835,155.27,155.15,24.19925713]
["bitfinex","SOLUSD",1721114945517,6.4407,155.27,155.15,24.19925713]
["bitfinex","SOLUSD",1721114945720,44.7898,155.29,155.16,21.9354]
["bitfinex","SOLUSD",1721114946027,6.4398,155.29,155.17,23.2237606]
["bitfinex","SOLUSD",1721114946333,38.35,155.29,155.17,21.9354]
["bitfinex","SOLUSD",1721114946518,6.4404,155.27,155.17,21.9354]
["bitfinex","SOLUSD",1721114947734,44.7899,155.29,155.18,1.2884719]
["bitfinex","SOLUSD",1721114948409,6.4399,155.28,155.18,1.2884719]
["bitfinex","SOLUSD",1721114948830,38.35,155.29,155.18,1.2884719]
["bitfinex","SOLUSD",1721114949127,38.35,155.29,155.23,4.67596179]
["bitfinex","SOLUSD",1721114949324,20.0,155.28,155.23,4.67596179]
["bitfinex","SOLUSD",1721114949899,38.35,155.29,155.23,4.67596179]
["bitfinex","SOLUSD",1721114950227,6.4386,155.32,155.24,23.96678354]
["bitfinex","SOLUSD",1721114951104,44.7879,155.33,155.24,23.96678354]
["bitfinex","SOLUSD",1721114951405,38.35,155.33,155.24,23.96678354]
["bitfinex","SOLUSD",1721114951727,44.7879,155.33,155.24,23.96678354]
["bitfinex","SOLUSD",1721114952122,38.35,155.33,155.24,23.96678354]
["bitfinex","SOLUSD",1721114952435,38.35,155.33,155.24,22.6785]
["bitfinex","SOLUSD",1721114952735,6.4396,155.29,155.24,22.6785]
["bitfinex","SOLUSD",1721114953239,38.35,155.3,155.24,22.6785]
["bitfinex","SOLUSD",1721114953410,44.7893,155.3,155.24,22.6785]
["bitfinex","SOLUSD",1721114953937,38.35,155.3,155.24,22.6785]
["bitfinex","SOLUSD",1721114954814,6.4395,155.29,155.24,22.6785]
["bitfinex","SOLUSD",1721114955012,6.4416,155.24,155.23,4.67596179]
["bitfinex","SOLUSD",1721114955325,64.7916,155.24,155.23,4.67596179]
["bitfinex","SOLUSD",1721114956213,45.6116,155.24,155.23,4.67596179]
["bitfinex","SOLUSD",1721114956628,81.0756,155.24,155.23,4.67596179]
["bitfinex","SOLUSD",1721114956850,74.634,155.24,155.14,0.7943647]
["bitfinex","SOLUSD",1721114957430,19.17,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721114958306,6.4441,155.18,155.14,0.7943647]
["bitfinex","SOLUSD",1721114958502,20.0,155.17,155.14,0.7943647]
["bitfinex","SOLUSD",1721114958933,38.36,155.19,155.14,0.7943647]
["bitfinex","SOLUSD",1721114959231,6.4432,155.21,155.14,0.7943647]
["bitfinex","SOLUSD",1721114959406,6.4437,155.19,155.14,0.7943647]
["bitfinex","SOLUSD",1721114960244,0.95014454,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721114963841,38.36,155.22,155.14,2.08333148]
["bitfinex","SOLUSD",1721114964144,38.36,155.28,155.14,0.7943647]
["bitfinex","SOLUSD",1721114964145,6.4421,155.23,155.14,0.7943647]
["bitfinex","SOLUSD",1721114964522,20.0,155.22,155.14,0.7943647]
["bitfinex","SOLUSD",1721114967145,6.4415,155.25,155.15,15.4602]
["bitfinex","SOLUSD",1721114967345,6.4416,155.24,155.16,6.384]
["bitfinex","SOLUSD",1721114967552,6.65633463,155.28,155.16,6.384]
["bitfinex","SOLUSD",1721114967736,6.4408,155.26,155.16,6.384]
["bitfinex","SOLUSD",1721114968336,44.60816373,155.31,155.15,15.4602]
["bitfinex","SOLUSD",1721114968337,6.65616373,155.31,155.18,6.4533]
["bitfinex","SOLUSD",1721114968532,38.36,155.32,155.2,15.2566]
["bitfinex","SOLUSD",1721114968727,38.36,155.32,155.22,6.4533]
["bitfinex","SOLUSD",1721114968929,6.4388,155.31,155.23,1.28802551]
["bitfinex","SOLUSD",1721114969238,38.36,155.32,155.24,1.28798729]
["bitfinex","SOLUSD",1721114969543,44.7986,155.32,155.24,1.28798729]
["bitfinex","SOLUSD",1721114970158,6.4387,155.31,155.24,1.28798729]
["bitfinex","SOLUSD",1721114970357,38.36,155.32,155.24,1.28798729]
["bitfinex","SOLUSD",1721114970526,6.438,155.33,155.25,15.2566]
["bitfinex","SOLUSD",1721114970727,6.438,155.33,155.26,1.2878385]
["bitfinex","SOLUSD",1721114970926,6.438,155.33,155.27,1.28775555]
["bitfinex","SOLUSD",1721114971427,6.4374,155.35,155.27,1.28775555]
["bitfinex","SOLUSD",1721114971657,6.4378,155.34,155.27,1.28775555]
["bitfinex","SOLUSD",1721114971848,6.4379,155.33,155.27,1.28775555]
["bitfinex","SOLUSD",1721114972830,6.4383,155.32,155.25,15.2566]
["bitfinex","SOLUSD",1721114973331,6.4378,155.34,155.25,15.2566]
["bitfinex","SOLUSD",1721114973536,6.4379,155.33,155.25,15.2566]
["bitfinex","SOLUSD",1721114973733,38.36,155.36,155.25,15.2566]
["bitfinex","SOLUSD",1721114973957,6.4371,155.35,155.27,6.0811]
["bitfinex","SOLUSD",1721114974752,20.0,155.34,155.27,6.0811]
["bitfinex","SOLUSD",1721114975457,6.4379,155.33,155.27,6.0811]
["bitfinex","SOLUSD",1721114976760,26.4375,155.34,155.27,6.0811]
["bitfinex","SOLUSD",1721114976969,6.4382,155.33,155.27,6.0811]
["bitfinex","SOLUSD",1721114978569,26.4375,155.34,155.27,6.0811]
["bitfinex","SOLUSD",1721114979955,35.00725652,155.43,155.27,6.0811]
["bitfinex","SOLUSD",1721114980250,6.4355,155.39,155.29,15.2581]
["bitfinex","SOLUSD",1721114980452,6.4355,155.39,155.3,1.28737136]
["bitfinex","SOLUSD",1721114980828,38.36,155.41,155.31,6.6185]
["bitfinex","SOLUSD",1721114981029,6.4346,155.41,155.32,1.2872399]
["bitfinex","SOLUSD",1721114981256,6.4346,155.41,155.33,1.28716153]
["bitfinex","SOLUSD",1721114981853,6.65860727,155.42,155.33,1.28716153]
["bitfinex","SOLUSD",1721114982769,13.09290727,155.42,155.33,1.28716153]
["bitfinex","SOLUSD",1721114983357,6.65860727,155.42,155.31,6.6185]
["bitfinex","SOLUSD",1721114983566,6.435,155.4,155.31,6.6185]
["bitfinex","SOLUSD",1721114983741,6.435,155.4,155.32,1.28726154]
["bitfinex","SOLUSD",1721114983942,58.36,155.41,155.31,6.6185]
["bitfinex","SOLUSD",1721114984143,6.4366,155.37,155.31,6.6185]
["bitfinex","SOLUSD",1721114984474,58.36,155.41,155.31,6.6185]
["bitfinex","SOLUSD",1721114984642,6.437,155.36,155.31,6.6185]
["bitfinex","SOLUSD",1721114987381,6.4375,155.34,155.29,15.2581]
["bitfinex","SOLUSD",1721114987543,20.0,155.33,155.27,6.5375]
["bitfinex","SOLUSD",1721114987738,6.4384,155.32,155.27,6.5375]
["bitfinex","SOLUSD",1721114989137,20.0,155.33,155.27,6.5375]
["bitfinex","SOLUSD",1721114989341,26.4379,155.33,155.27,6.5375]
["bitfinex","SOLUSD",1721114989544,38.36,155.32,155.25,15.0005]
["bitfinex","SOLUSD",1721114990457,6.4393,155.3,155.25,15.0005]
["bitfinex","SOLUSD",1721114991273,6.4393,155.3,155.23,6.4015]
["bitfinex","SOLUSD",1721114991274,6.44,155.28,155.23,6.4015]
["bitfinex","SOLUSD",1721114991462,6.44,155.28,155.2,15.323]
["bitfinex","SOLUSD",1721114992179,38.36,155.26,155.2,15.323]
["bitfinex","SOLUSD",1721114992760,44.8009,155.26,155.2,15.323]
["bitfinex","SOLUSD",1721114993069,38.36,155.26,155.2,15.323]
["bitfinex","SOLUSD",1721114993378,44.8008,155.26,155.2,15.323]
["bitfinex","SOLUSD",1721114993974,38.36,155.26,155.19,6.412]
["bitfinex","SOLUSD",1721114994152,20.0,155.25,155.19,6.412]
["bitfinex","SOLUSD",1721114994351,20.0,155.25,155.16,16.2318]
["bitfinex","SOLUSD",1721114995248,6.442,155.23,155.16,16.2318]
["bitfinex","SOLUSD",1721114996077,6.4416,155.24,155.16,16.2318]
["bitfinex","SOLUSD",1721114996273,20.0,155.23,155.16,17.52055939]
["bitfinex","SOLUSD",1721114996448,20.0,155.23,155.16,16.2318]
["bitfinex","SOLUSD",1721114999277,38.36,155.26,155.17,1.28867083]
["bitfinex","SOLUSD",1721114999462,20.0,155.25,155.17,1.28867083]
["bitfinex","SOLUSD",1721114999781,20.0,155.26,155.17,1.28867083]
["bitfinex","SOLUSD",1721114999974,20.0,155.27,155.17,1.28867083]
["bitfinex","SOLUSD",1721115000177,20.0,155.27,155.16,16.2318]
["bitfinex","SOLUSD",1721115000562,6.4432,155.21,155.16,16.2318]
["bitfinex","SOLUSD",1721115001087,6.4434,155.2,155.16,16.2318]
["bitfinex","SOLUSD",1721115003274,6.4429,155.21,155.16,16.2318]
["bitfinex","SOLUSD",1721115003779,6.4434,155.2,155.16,16.2318]
["bitfinex","SOLUSD",1721115004755,6.4429,155.21,155.16,16.2318]
["bitfinex","SOLUSD",1721115005174,38.36,155.22,155.16,16.2318]
["bitfinex","SOLUSD",1721115005486,20.0,155.21,155.16,16.2318]
["bitfinex","SOLUSD",1721115007559,38.36,155.19,155.14,0.7943647]
["bitfinex","SOLUSD",1721115007773,20.0,155.18,155.14,0.7943647]
["bitfinex","SOLUSD",1721115007959,6.4449,155.17,155.14,0.7943647]
["bitfinex","SOLUSD",1721115008183,20.0,155.16,155.14,0.7943647]
["bitfinex","SOLUSD",1721115008509,26.445,155.16,155.14,0.7943647]
["bitfinex","SOLUSD",1721115009203,6.4453,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115009494,26.4453,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115010059,39.43175279,155.24,155.14,0.7943647]
["bitfinex","SOLUSD",1721115010264,61.68715279,155.24,155.15,6.3516]
["bitfinex","SOLUSD",1721115010487,45.09885279,155.24,155.15,6.3516]
["bitfinex","SOLUSD",1721115010790,71.0489,155.28,155.15,6.3516]
["bitfinex","SOLUSD",1721115010791,6.4415,155.25,155.15,6.3516]
["bitfinex","SOLUSD",1721115010958,6.4417,155.24,155.14,0.7943647]
["bitfinex","SOLUSD",1721115011163,38.36,155.17,155.14,0.7943647]
["bitfinex","SOLUSD",1721115011475,6.4453,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115011992,38.36,155.17,155.14,0.7943647]
["bitfinex","SOLUSD",1721115011993,44.8049,155.17,155.14,0.7943647]
["bitfinex","SOLUSD",1721115012158,64.8051,155.16,155.14,0.7943647]
["bitfinex","SOLUSD",1721115013468,6.4453,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115014000,26.4453,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115017897,20.0,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115018605,44.8049,155.16,155.14,0.7943647]
["bitfinex","SOLUSD",1721115019396,6.4453,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115020485,26.4453,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115021192,61.9187,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115021376,113.65970103,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115023306,49.29970103,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115023541,26.4453,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115024604,33.1854884,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115025874,13.1854884,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115026173,38.36,155.16,155.14,0.7943647]
["bitfinex","SOLUSD",1721115027282,20.0,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115027612,26.4453,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115027921,20.0,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115028825,44.8041,155.19,155.14,0.7943647]
["bitfinex","SOLUSD",1721115029716,6.4443,155.18,155.14,0.7943647]
["bitfinex","SOLUSD",1721115030096,26.4445,155.17,155.14,0.7943647]
["bitfinex","SOLUSD",1721115030298,6.4449,155.16,155.14,0.7943647]
["bitfinex","SOLUSD",1721115030499,6.4453,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115030821,26.4453,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115032698,6.4442,155.18,155.14,0.7943647]
["bitfinex","SOLUSD",1721115033896,51.54264468,155.19,155.14,0.7943647]
["bitfinex","SOLUSD",1721115034112,44.8037,155.19,155.14,0.7943647]
["bitfinex","SOLUSD",1721115035217,6.4432,155.21,155.14,0.7943647]
["bitfinex","SOLUSD",1721115035418,6.444,155.19,155.14,0.7943647]
["bitfinex","SOLUSD",1721115035945,38.36,155.22,155.14,0.7943647]
["bitfinex","SOLUSD",1721115036122,38.36,155.22,155.15,15.3876]
["bitfinex","SOLUSD",1721115036320,44.8025,155.22,155.15,15.3876]
["bitfinex","SOLUSD",1721115037024,6.443,155.21,155.15,15.3876]
["bitfinex","SOLUSD",1721115037327,6.4424,155.22,155.17,6.1347]
["bitfinex","SOLUSD",1721115038313,6.4429,155.21,155.17,6.1347]
["bitfinex","SOLUSD",1721115038711,6.4423,155.23,155.17,6.1347]
["bitfinex","SOLUSD",1721115038915,6.73452191,155.24,155.18,1.2887589]
["bitfinex","SOLUSD",1721115039309,44.8015,155.25,155.18,1.2887589]
["bitfinex","SOLUSD",1721115039639,6.4416,155.24,155.17,6.1347]
["bitfinex","SOLUSD",1721115040132,6.4411,155.26,155.18,1.28864454]
["bitfinex","SOLUSD",1721115041352,44.8005,155.27,155.18,1.28864454]
["bitfinex","SOLUSD",1721115041505,20.0,155.26,155.18,1.28864454]
["bitfinex","SOLUSD",1721115042021,6.4413,155.25,155.18,1.28864454]
["bitfinex","SOLUSD",1721115042437,6.4418,155.24,155.17,6.1347]
["bitfinex","SOLUSD",1721115042856,6.4421,155.23,155.17,6.1347]
["bitfinex","SOLUSD",1721115044153,6.4416,155.24,155.17,6.1347]
["bitfinex","SOLUSD",1721115044367,20.0,155.26,155.17,6.1347]
["bitfinex","SOLUSD",1721115045059,6.4423,155.23,155.17,6.1347]
["bitfinex","SOLUSD",1721115045421,6.4426,155.22,155.17,6.1347]
["bitfinex","SOLUSD",1721115045720,6.4421,155.23,155.17,6.1347]
["bitfinex","SOLUSD",1721115047756,44.8016,155.24,155.17,6.1347]
["bitfinex","SOLUSD",1721115048460,20.0,155.26,155.17,6.1347]
["bitfinex","SOLUSD",1721115048637,16.47785912,155.3,155.17,6.1347]
["bitfinex","SOLUSD",1721115048843,6.4395,155.29,155.19,16.3073]
["bitfinex","SOLUSD",1721115049026,6.4395,155.29,155.2,1.28837217]
["bitfinex","SOLUSD",1721115049225,6.44,155.28,155.21,1.28837022]
["bitfinex","SOLUSD",1721115050157,6.44,155.28,155.2,1.2884185]
["bitfinex","SOLUSD",1721115050457,6.44,155.28,155.21,1.2883948]
["bitfinex","SOLUSD",1721115051142,51.5375183,155.3,155.21,1.2883948]
["bitfinex","SOLUSD",1721115051444,20.0,155.29,155.21,6.2383]
["bitfinex","SOLUSD",1721115051633,20.0,155.29,155.22,1.28813464]
["bitfinex","SOLUSD",1721115051836,20.0,155.29,155.21,6.2383]
["bitfinex","SOLUSD",1721115051837,6.4403,155.28,155.21,6.2383]
["bitfinex","SOLUSD",1721115052849,6.4404,155.27,155.21,6.2383]
["bitfinex","SOLUSD",1721115053360,26.4399,155.29,155.21,6.2383]
["bitfinex","SOLUSD",1721115053605,20.0,155.29,155.21,6.2383]
["bitfinex","SOLUSD",1721115053767,26.4395,155.29,155.21,6.2383]
["bitfinex","SOLUSD",1721115053936,6.4403,155.28,155.21,6.2383]
["bitfinex","SOLUSD",1721115054131,6.4408,155.26,155.21,6.2383]
["bitfinex","SOLUSD",1721115054840,44.8003,155.28,155.21,6.2383]
["bitfinex","SOLUSD",1721115055176,6.4411,155.26,155.21,6.2383]
["bitfinex","SOLUSD",1721115055946,6.4412,155.25,155.19,16.3073]
["bitfinex","SOLUSD",1721115056165,38.36,155.28,155.19,16.3073]
["bitfinex","SOLUSD",1721115056466,26.4407,155.27,155.19,16.3073]
["bitfinex","SOLUSD",1721115056754,6.4416,155.24,155.19,16.3073]
["bitfinex","SOLUSD",1721115056930,38.36,155.25,155.19,16.3073]
["bitfinex","SOLUSD",1721115056931,26.4421,155.23,155.19,16.3073]
["bitfinex","SOLUSD",1721115058874,6.4421,155.23,155.19,16.3073]
["bitfinex","SOLUSD",1721115059560,38.7412,155.29,155.19,16.3073]
["bitfinex","SOLUSD",1721115059749,6.4408,155.26,155.19,16.3073]
["bitfinex","SOLUSD",1721115059950,20.0,155.25,155.19,16.3073]
["bitfinex","SOLUSD",1721115060451,44.8004,155.27,155.19,16.3073]
["bitfinex","SOLUSD",1721115060858,6.4408,155.26,155.19,16.3073]
["bitfinex","SOLUSD",1721115061762,38.36,155.27,155.19,16.3073]
["bitfinex","SOLUSD",1721115061952,6.4421,155.23,155.19,16.3073]
["bitfinex","SOLUSD",1721115062449,6.4425,155.22,155.19,16.3073]
["bitfinex","SOLUSD",1721115062654,38.36,155.21,155.14,17.4255647]
["bitfinex","SOLUSD",1721115063163,6.4441,155.18,155.14,17.4255647]
["bitfinex","SOLUSD",1721115063377,6.4437,155.19,155.14,17.4255647]
["bitfinex","SOLUSD",1721115063550,20.0,155.18,155.14,17.4255647]
["bitfinex","SOLUSD",1721115064191,26.4437,155.19,155.14,17.4255647]
["bitfinex","SOLUSD",1721115064983,20.0,155.19,155.14,17.4255647]
["bitfinex","SOLUSD",1721115066092,26.4438,155.19,155.14,17.4255647]
["bitfinex","SOLUSD",1721115066377,26.4439,155.19,155.14,17.4255647]
["bitfinex","SOLUSD",1721115066686,20.0,155.19,155.14,17.4255647]
["bitfinex","SOLUSD",1721115066859,6.4449,155.16,155.14,17.4255647]
["bitfinex","SOLUSD",1721115067057,20.0,155.2,155.14,0.7943647]
["bitfinex","SOLUSD",1721115067058,6.4453,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115067977,6.4436,155.2,155.14,0.7943647]
["bitfinex","SOLUSD",1721115068282,6.73845737,155.21,155.14,0.7943647]
["bitfinex","SOLUSD",1721115068872,38.36,155.22,155.14,0.7943647]
["bitfinex","SOLUSD",1721115069167,20.0,155.21,155.15,21.6121]
["bitfinex","SOLUSD",1721115069371,6.4424,155.23,155.15,21.6121]
["bitfinex","SOLUSD",1721115069574,6.4425,155.22,155.15,21.6121]
["bitfinex","SOLUSD",1721115069780,6.4432,155.21,155.15,21.6121]
["bitfinex","SOLUSD",1721115070077,6.4434,155.2,155.15,21.6121]
["bitfinex","SOLUSD",1721115070381,44.8028,155.22,155.15,21.6121]
["bitfinex","SOLUSD",1721115070987,38.36,155.22,155.15,21.6121]
["bitfinex","SOLUSD",1721115071355,6.4446,155.17,155.14,0.7943647]
["bitfinex","SOLUSD",1721115071555,44.804,155.19,155.14,0.7943647]
["bitfinex","SOLUSD",1721115072276,6.4433,155.2,155.14,0.7943647]
["bitfinex","SOLUSD",1721115072492,20.0,155.19,155.14,0.7943647]
["bitfinex","SOLUSD",1721115073175,15.2162,155.24,155.14,0.7943647]
["bitfinex","SOLUSD",1721115073374,6.442,155.23,155.14,0.7943647]
["bitfinex","SOLUSD",1721115073576,6.4427,155.22,155.14,0.7943647]
["bitfinex","SOLUSD",1721115074168,6.73617393,155.25,155.16,22.44]
["bitfinex","SOLUSD",1721115074371,6.4395,155.29,155.17,1.28867583]
["bitfinex","SOLUSD",1721115074569,6.4395,155.29,155.18,1.28840208]
["bitfinex","SOLUSD",1721115074877,6.4403,155.27,155.17,20.0]
["bitfinex","SOLUSD",1721115075063,6.4404,155.27,155.17,20.0]
["bitfinex","SOLUSD",1721115075263,6.4399,155.28,155.18,1.28854258]
["bitfinex","SOLUSD",1721115075483,45.08857055,155.3,155.18,1.28854258]
["bitfinex","SOLUSD",1721115075670,6.4395,155.29,155.17,20.0]
["bitfinex","SOLUSD",1721115075859,20.0,155.28,155.17,20.0]
["bitfinex","SOLUSD",1721115076103,6.4402,155.28,155.17,20.0]
["bitfinex","SOLUSD",1721115076275,6.4402,155.28,155.18,1.28840243]
["bitfinex","SOLUSD",1721115077093,6.4409,155.26,155.17,20.0]
["bitfinex","SOLUSD",1721115077384,20.0,155.29,155.17,20.0]
["bitfinex","SOLUSD",1721115077687,26.4395,155.29,155.17,20.0]
["bitfinex","SOLUSD",1721115077992,6.44,155.28,155.17,20.0]
["bitfinex","SOLUSD",1721115078290,6.4403,155.27,155.17,20.0]
["bitfinex","SOLUSD",1721115079182,6.4403,155.27,155.16,22.44]
["bitfinex","SOLUSD",1721115079494,6.4403,155.27,155.17,20.0]
["bitfinex","SOLUSD",1721115079697,26.4399,155.29,155.18,1.28844307]
["bitfinex","SOLUSD",1721115081493,20.0,155.29,155.17,20.0]
["bitfinex","SOLUSD",1721115082076,6.4399,155.28,155.17,20.0]
["bitfinex","SOLUSD",1721115082400,26.4396,155.29,155.17,20.0]
["bitfinex","SOLUSD",1721115082598,6.44,155.28,155.18,1.28837517]
["bitfinex","SOLUSD",1721115082762,6.44,155.28,155.18,1.28837713]
["bitfinex","SOLUSD",1721115083175,6.44,155.28,155.19,16.3976]
["bitfinex","SOLUSD",1721115083394,20.0,155.29,155.19,16.3976]
["bitfinex","SOLUSD",1721115083620,6.4404,155.27,155.19,16.3976]
["bitfinex","SOLUSD",1721115083890,6.4404,155.27,155.19,17.6859599]
["bitfinex","SOLUSD",1721115084073,26.4399,155.29,155.19,17.6859599]
["bitfinex","SOLUSD",1721115084269,6.44,155.28,155.19,16.3976]
["bitfinex","SOLUSD",1721115085406,6.4408,155.26,155.19,16.3976]
["bitfinex","SOLUSD",1721115085892,6.4404,155.27,155.19,16.3976]
["bitfinex","SOLUSD",1721115086682,20.0,155.29,155.19,16.3976]
["bitfinex","SOLUSD",1721115086998,6.4402,155.28,155.19,16.3976]
["bitfinex","SOLUSD",1721115087168,20.0,155.29,155.19,16.3976]
["bitfinex","SOLUSD",1721115087169,6.4407,155.27,155.19,16.3976]
["bitfinex","SOLUSD",1721115087794,6.4407,155.27,155.2,1.28846421]
["bitfinex","SOLUSD",1721115087993,6.4408,155.26,155.19,16.3976]
["bitfinex","SOLUSD",1721115088492,6.4412,155.25,155.19,16.3976]
["bitfinex","SOLUSD",1721115089392,6.4422,155.23,155.19,16.3976]
["bitfinex","SOLUSD",1721115089771,6.4417,155.24,155.19,16.3976]
["bitfinex","SOLUSD",1721115091798,6.4422,155.23,155.19,16.3976]
["bitfinex","SOLUSD",1721115092097,6.4417,155.24,155.19,16.3976]
["bitfinex","SOLUSD",1721115092275,26.09105074,155.28,155.16,6.2791]
["bitfinex","SOLUSD",1721115092276,6.4428,155.21,155.16,6.2791]
["bitfinex","SOLUSD",1721115093498,20.0,155.2,155.15,15.3184]
["bitfinex","SOLUSD",1721115093699,6.4437,155.19,155.15,15.3184]
["bitfinex","SOLUSD",1721115093916,20.0,155.2,155.15,15.3184]
["bitfinex","SOLUSD",1721115094902,26.4433,155.2,155.15,15.3184]
["bitfinex","SOLUSD",1721115095114,6.4439,155.19,155.14,0.7943647]
["bitfinex","SOLUSD",1721115095405,26.4434,155.2,155.14,0.7943647]
["bitfinex","SOLUSD",1721115096285,64.7934,155.2,155.14,0.7943647]
["bitfinex","SOLUSD",1721115096907,44.7934,155.2,155.14,0.7943647]
["bitfinex","SOLUSD",1721115097286,6.444,155.19,155.14,0.7943647]
["bitfinex","SOLUSD",1721115098013,44.7933,155.2,155.14,0.7943647]
["bitfinex","SOLUSD",1721115098190,38.35,155.2,155.14,0.7943647]
["bitfinex","SOLUSD",1721115099276,44.7936,155.2,155.14,0.7943647]
["bitfinex","SOLUSD",1721115100108,6.4437,155.19,155.14,0.7943647]
["bitfinex","SOLUSD",1721115100692,26.4441,155.18,155.14,0.7943647]
["bitfinex","SOLUSD",1721115100885,6.4446,155.17,155.14,0.7943647]
["bitfinex","SOLUSD",1721115101397,6.4453,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115101728,26.4453,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115105716,20.0,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115105920,26.4453,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115110907,6.72784322,155.16,155.14,0.7943647]
["bitfinex","SOLUSD",1721115111127,38.35,155.18,155.14,0.7943647]
["bitfinex","SOLUSD",1721115111714,6.4432,155.21,155.14,16.9102647]
["bitfinex","SOLUSD",1721115111715,38.35,155.21,155.14,16.9102647]
["bitfinex","SOLUSD",1721115111917,6.4438,155.19,155.14,16.9102647]
["bitfinex","SOLUSD",1721115112235,6.4442,155.18,155.14,16.9102647]
["bitfinex","SOLUSD",1721115113037,57.71,155.21,155.14,16.9102647]
["bitfinex","SOLUSD",1721115113333,38.35,155.21,155.14,16.9102647]
["bitfinex","SOLUSD",1721115113544,20.0,155.2,155.14,16.9102647]
["bitfinex","SOLUSD",1721115113839,6.445,155.16,155.14,0.7943647]
["bitfinex","SOLUSD",1721115114134,6.4453,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115114644,26.4453,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115115526,64.7953,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115116112,58.35,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115116433,20.0,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115117345,26.4453,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115119328,6.4453,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115119638,20.0,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115120134,26.4453,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115121244,20.0,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115121446,6.4438,155.19,155.14,0.7943647]
["bitfinex","SOLUSD",1721115122155,6.4433,155.2,155.14,16.3346647]
["bitfinex","SOLUSD",1721115122311,6.4439,155.19,155.14,16.3346647]
["bitfinex","SOLUSD",1721115122515,38.35,155.21,155.14,16.3346647]
["bitfinex","SOLUSD",1721115122732,6.444,155.19,155.14,16.3346647]
["bitfinex","SOLUSD",1721115122917,26.4442,155.18,155.14,16.3346647]
["bitfinex","SOLUSD",1721115123135,20.0,155.18,155.14,16.3346647]
["bitfinex","SOLUSD",1721115123337,6.4441,155.18,155.14,16.3346647]
["bitfinex","SOLUSD",1721115123640,6.4437,155.19,155.14,16.3346647]
["bitfinex","SOLUSD",1721115126646,6.4446,155.17,155.14,16.3346647]
["bitfinex","SOLUSD",1721115127021,20.0,155.2,155.14,0.7943647]
["bitfinex","SOLUSD",1721115127220,6.4453,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115127720,6.4449,155.16,155.14,0.7943647]
["bitfinex","SOLUSD",1721115127937,38.35,155.18,155.14,0.7943647]
["bitfinex","SOLUSD",1721115128239,6.4447,155.17,155.14,0.7943647]
["bitfinex","SOLUSD",1721115128420,20.0,155.16,155.14,0.7943647]
["bitfinex","SOLUSD",1721115129537,26.4451,155.16,155.14,0.7943647]
["bitfinex","SOLUSD",1721115129741,6.4453,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115130340,26.4453,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115131230,64.7953,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115133729,71.5237032,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115134448,64.7953,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115134635,71.5241255,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115135226,90.8841255,155.15,155.14,0.7943647]
["bitfinex","SOLUSD",1721115135435,84.4388255,155.15,155.06,15.0293]
["bitfinex","SOLUSD",1721115135652,38.35,155.12,155.06,15.0293]
["bitfinex","SOLUSD",1721115136168,20.0,155.11,155.06,15.0293]
["bitfinex","SOLUSD",1721115136351,6.4478,155.1,155.06,15.0293]
["bitfinex","SOLUSD",1721115136940,26.4471,155.11,155.06,15.0293]
["bitfinex","SOLUSD",1721115138632,6.4464,155.13,155.06,15.0293]
["bitfinex","SOLUSD",1721115138828,6.7288255,155.15,155.07,1.2895553]
["bitfinex","SOLUSD",1721115139153,38.35,155.21,155.08,21.512]
["bitfinex","SOLUSD",1721115139332,38.35,155.21,155.09,21.28909086]
["bitfinex","SOLUSD",1721115139744,6.4436,155.2,155.09,21.28909086]
["bitfinex","SOLUSD",1721115140156,6.4438,155.19,155.09,21.28909086]
["bitfinex","SOLUSD",1721115140653,6.4433,155.2,155.09,21.28909086]
["bitfinex","SOLUSD",1721115140855,6.4437,155.19,155.09,20.0]
["bitfinex","SOLUSD",1721115141057,38.35,155.21,155.09,20.0]
["bitfinex","SOLUSD",1721115141265,38.35,155.21,155.1,1.28897675]
["bitfinex","SOLUSD",1721115141936,20.0,155.2,155.1,1.28897675]
["bitfinex","SOLUSD",1721115142353,26.4434,155.2,155.1,1.28897675]
["bitfinex","SOLUSD",1721115142857,26.4434,155.2,155.09,20.0]
["bitfinex","SOLUSD",1721115143454,6.4437,155.19,155.09,20.0]
["bitfinex","SOLUSD",1721115144342,6.4446,155.17,155.08,21.512]
["bitfinex","SOLUSD",1721115144733,6.4445,155.17,155.08,21.512]
["bitfinex","SOLUSD",1721115145434,6.4451,155.16,155.08,21.512]
["bitfinex","SOLUSD",1721115146843,6.4445,155.17,155.08,21.512]
["bitfinex","SOLUSD",1721115147345,38.35,155.18,155.08,21.512]
["bitfinex","SOLUSD",1721115147346,6.4449,155.16,155.08,21.512]
["bitfinex","SOLUSD",1721115149848,38.35,155.18,155.08,21.512]
["bitfinex","SOLUSD",1721115150058,6.446,155.14,155.08,21.512]
["bitfinex","SOLUSD",1721115150549,38.35,155.15,155.08,21.512]
["bitfinex","SOLUSD",1721115150753,6.447,155.12,155.08,21.512]
["bitfinex","SOLUSD",1721115151185,38.35,155.15,155.08,21.512]
["bitfinex","SOLUSD",1721115151349,6.447,155.12,155.08,21.512]
["bitfinex","SOLUSD",1721115151668,6.447,155.12,155.04,21.6134]
["bitfinex","SOLUSD",1721115152547,6.447,155.11,155.04,21.6134]
["bitfinex","SOLUSD",1721115152948,6.4465,155.13,155.05,1.28985374]
["bitfinex","SOLUSD",1721115153266,6.4451,155.16,155.05,1.28985374]
["bitfinex","SOLUSD",1721115153467,20.0,155.15,155.04,21.6134]
["bitfinex","SOLUSD",1721115153669,26.4454,155.15,155.04,21.6134]
["bitfinex","SOLUSD",1721115155046,38.35,155.14,155.04,21.6134]
["bitfinex","SOLUSD",1721115155241,6.4462,155.13,155.04,21.6134]
["bitfinex","SOLUSD",1721115155966,6.4476,155.1,155.04,21.6134]
["bitfinex","SOLUSD",1721115156162,6.4466,155.12,155.04,21.6134]
["bitfinex","SOLUSD",1721115159051,38.35,155.14,155.04,21.6134]
["bitfinex","SOLUSD",1721115159252,6.4471,155.11,155.04,21.6134]
["bitfinex","SOLUSD",1721115160064,6.4475,155.1,155.04,21.6134]
["bitfinex","SOLUSD",1721115160566,6.4483,155.08,155.04,15.4551]
["bitfinex","SOLUSD",1721115160972,6.4479,155.09,155.04,15.4551]
["bitfinex","SOLUSD",1721115161266,20.0,155.08,155.04,15.4551]
["bitfinex","SOLUSD",1721115161972,26.4482,155.08,155.04,15.4551]
["bitfinex","SOLUSD",1721115162655,20.0,155.08,155.04,15.4551]
["bitfinex","SOLUSD",1721115163482,6.4479,155.09,155.04,15.4551]
["bitfinex","SOLUSD",1721115163688,26.4483,155.08,155.04,15.4551]
["bitfinex","SOLUSD",1721115168084,20.0,155.08,155.0,121.57461788]
["bitfinex","SOLUSD",1721115168382,6.4496,155.05,155.0,121.57461788]
["bitfinex","SOLUSD",1721115170780,6.4499,155.04,155.0,121.57461788]
["bitfinex","SOLUSD",1721115171383,38.35,155.05,155.0,100.04051788]
["bitfinex","SOLUSD",1721115171691,20.0,155.04,155.0,100.04051788]
["bitfinex","SOLUSD",1721115172361,6.4508,155.02,155.0,100.04051788]
["bitfinex","SOLUSD",1721115172575,6.4511,155.01,155.0,100.04051788]
["bitfinex","SOLUSD",1721115173175,44.8007,155.02,155.0,100.04051788]
["bitfinex","SOLUSD",1721115173663,38.35,155.02,155.0,100.04051788]
["bitfinex","SOLUSD",1721115173869,20.0,155.04,155.0,100.04051788]
["bitfinex","SOLUSD",1721115174676,6.4504,155.03,155.0,100.04051788]
["bitfinex","SOLUSD",1721115174882,6.4508,155.02,155.0,100.04051788]
["bitfinex","SOLUSD",1721115175490,6.4511,155.01,155.0,100.04051788]
["bitfinex","SOLUSD",1721115175782,38.35,155.02,155.0,100.04051788]
["bitfinex","SOLUSD",1721115175988,44.8009,155.02,155.0,100.04051788]
["bitfinex","SOLUSD",1721115176199,6.4511,155.01,155.0,100.04051788]
["bitfinex","SOLUSD",1721115176988,26.4511,155.01,155.0,100.04051788]
["bitfinex","SOLUSD",1721115178480,22.5806,155.0,154.99,0.7943647]
["bitfinex","SOLUSD",1721115178686,61.9406,155.0,154.99,0.7943647]
["bitfinex","SOLUSD",1721115179192,61.9406,155.0,154.99,6.47e-05]
["bitfinex","SOLUSD",1721115179492,6.4549,154.92,154.85,6.4038]
["bitfinex","SOLUSD",1721115179691,6.4549,154.92,154.86,15.4074]
["bitfinex","SOLUSD",1721115180076,6.4552,154.92,154.86,15.4074]
["bitfinex","SOLUSD",1721115180272,26.4556,154.91,154.86,15.4074]
["bitfinex","SOLUSD",1721115180587,6.455,154.92,154.86,15.4074]
["bitfinex","SOLUSD",1721115180996,6.4559,154.9,154.86,15.4074]
["bitfinex","SOLUSD",1721115181870,38.35,154.93,154.86,15.4074]
["bitfinex","SOLUSD",1721115182095,26.455,154.92,154.86,15.4074]
["bitfinex","SOLUSD",1721115182301,6.4555,154.91,154.86,15.4074]
["bitfinex","SOLUSD",1721115182607,38.35,154.9,154.84,0.7943647]
["bitfinex","SOLUSD",1721115182776,6.4566,154.88,154.84,0.7943647]
["bitfinex","SOLUSD",1721115183678,6.4562,154.89,154.84,0.7943647]
["bitfinex","SOLUSD",1721115183877,20.0,154.88,154.84,0.7943647]
["bitfinex","SOLUSD",1721115184085,6.4573,154.87,154.84,0.7943647]
["bitfinex","SOLUSD",1721115184488,6.4578,154.85,154.84,0.7943647]
["bitfinex","SOLUSD",1721115184906,26.4578,154.85,154.84,0.7943647]
["bitfinex","SOLUSD",1721115186981,20.0,154.85,154.84,0.7943647]
["bitfinex","SOLUSD",1721115187397,44.8066,154.88,154.84,0.7943647]
["bitfinex","SOLUSD",1721115187591,6.4571,154.87,154.84,0.7943647]
["bitfinex","SOLUSD",1721115187799,38.35,154.88,154.84,0.7943647]
["bitfinex","SOLUSD",1721115188506,44.8069,154.88,154.84,0.7943647]
["bitfinex","SOLUSD",1721115188729,20.0,154.87,154.84,0.7943647]
["bitfinex","SOLUSD",1721115189288,26.4571,154.87,154.84,0.7943647]
["bitfinex","SOLUSD",1721115189487,6.4574,154.86,154.84,0.7943647]
["bitfinex","SOLUSD",1721115189825,6.4578,154.85,154.84,0.7943647]
["bitfinex","SOLUSD",1721115190024,26.4572,154.87,154.84,0.7943647]
["bitfinex","SOLUSD",1721115190187,20.0,154.87,154.84,0.7943647]
["bitfinex","SOLUSD",1721115191315,45.07908504,154.91,154.84,0.7943647]
["bitfinex","SOLUSD",1721115191623,16.07264848,154.93,154.85,21.8585]
["bitfinex","SOLUSD",1721115191790,38.35,154.95,154.86,1.29136034]
["bitfinex","SOLUSD",1721115191984,6.4543,154.94,154.85,21.8585]
["bitfinex","SOLUSD",1721115192204,38.35,154.95,154.85,21.8585]
["bitfinex","SOLUSD",1721115192416,6.4547,154.93,154.85,21.8585]
["bitfinex","SOLUSD",1721115192599,6.4551,154.92,154.85,21.8585]
["bitfinex","SOLUSD",1721115193203,6.4545,154.93,154.85,21.8585]
["bitfinex","SOLUSD",1721115194939,38.35,154.95,154.85,21.8585]
["bitfinex","SOLUSD",1721115195221,13.18210308,154.97,154.86,1.29113131]
["bitfinex","SOLUSD",1721115195389,38.35,154.98,154.86,20.0]
["bitfinex","SOLUSD",1721115195805,6.4529,154.97,154.86,20.0]
["bitfinex","SOLUSD",1721115196716,6.4532,154.96,154.86,20.0]
["bitfinex","SOLUSD",1721115196911,6.452,154.99,154.88,6.0933]
["bitfinex","SOLUSD",1721115197119,6.4526,154.98,154.89,20.0]
["bitfinex","SOLUSD",1721115197429,6.452,154.99,154.9,1.29089062]
["bitfinex","SOLUSD",1721115198098,6.4524,154.98,154.9,1.29089062]
["bitfinex","SOLUSD",1721115198911,13.17872377,155.0,154.91,16.5128]
["bitfinex","SOLUSD",1721115199113,47.55036941,155.01,154.91,16.5128]
["bitfinex","SOLUSD",1721115199114,38.35,155.01,154.92,7.92876768]
["bitfinex","SOLUSD",1721115199297,38.35,155.01,154.92,6.6381]
["bitfinex","SOLUSD",1721115199491,44.8012,155.01,154.93,1.29057736]
["bitfinex","SOLUSD",1721115200000,6.4517,155.0,154.92,6.6381]
["bitfinex","SOLUSD",1721115200188,38.35,155.01,154.92,6.6381]
["bitfinex","SOLUSD",1721115200392,6.4524,154.98,154.92,6.6381]
["bitfinex","SOLUSD",1721115200693,6.4532,154.97,154.92,6.6381]
["bitfinex","SOLUSD",1721115201024,6.4528,154.98,154.92,6.6381]
["bitfinex","SOLUSD",1721115201204,6.453,154.97,154.92,6.6381]
["bitfinex","SOLUSD",1721115201886,6.4534,154.96,154.92,6.6381]
["bitfinex","SOLUSD",1721115202089,38.35,154.98,154.91,16.5128]
["bitfinex","SOLUSD",1721115202399,6.4541,154.95,154.91,16.5128]
["bitfinex","SOLUSD",1721115202908,20.0,154.97,154.91,16.5128]
["bitfinex","SOLUSD",1721115203405,6.4533,154.96,154.91,16.5128]
["bitfinex","SOLUSD",1721115203604,20.0,154.97,154.91,16.5128]
["bitfinex","SOLUSD",1721115203605,6.4539,154.95,154.91,16.5128]
["bitfinex","SOLUSD",1721115203909,20.0,154.97,154.91,16.5128]
["bitfinex","SOLUSD",1721115204307,26.4528,154.97,154.91,16.5128]
["bitfinex","SOLUSD",1721115204610,6.4512,155.01,154.92,1.29097298]
["bitfinex","SOLUSD",1721115205312,38.35,155.02,154.92,1.29097298]
["bitfinex","SOLUSD",1721115205690,38.35,155.02,154.91,16.5128]
["bitfinex","SOLUSD",1721115205899,6.452,154.99,154.91,16.5128]
["bitfinex","SOLUSD",1721115206097,6.4516,155.0,154.91,16.5128]
["bitfinex","SOLUSD",1721115206798,6.4521,154.99,154.91,16.5128]
["bitfinex","SOLUSD",1721115207104,38.35,155.02,154.92,6.123]
["bitfinex","SOLUSD",1721115207511,6.4519,155.0,154.92,6.123]
["bitfinex","SOLUSD",1721115208014,8.98836262,155.05,154.92,6.123]
["bitfinex","SOLUSD",1721115208015,16.1213,155.08,154.94,16.4422]
["bitfinex","SOLUSD",1721115208218,6.4495,155.05,154.94,16.4422]
["bitfinex","SOLUSD",1721115208522,38.35,155.07,154.96,6.4759]
["bitfinex","SOLUSD",1721115208705,38.35,155.07,154.98,16.5109]
["bitfinex","SOLUSD",1721115208919,6.4491,155.06,154.98,16.5109]
["bitfinex","SOLUSD",1721115209412,6.4496,155.05,154.98,16.5109]
["bitfinex","SOLUSD",1721115210123,6.4491,155.06,154.98,16.5109]
["bitfinex","SOLUSD",1721115210717,6.4497,155.05,154.98,16.5109]
["bitfinex","SOLUSD",1721115211201,44.799,155.07,154.99,1.2902513]
["bitfinex","SOLUSD",1721115211406,6.4491,155.06,154.99,45.0]
["bitfinex","SOLUSD",1721115211598,38.35,155.1,155.0,1.29017116]
["bitfinex","SOLUSD",1721115211801,6.447,155.11,155.02,16.3134]
["bitfinex","SOLUSD",1721115212116,6.447,155.11,155.03,46.28980478]
["bitfinex","SOLUSD",1721115212300,6.4466,155.12,155.03,46.28980478]
["bitfinex","SOLUSD",1721115212820,6.4462,155.13,155.03,46.28980478]
["bitfinex","SOLUSD",1721115213019,6.4457,155.15,155.03,46.28980478]
["bitfinex","SOLUSD",1721115213323,6.4457,155.15,155.04,41.8169]
["bitfinex","SOLUSD",1721115213507,6.4457,155.15,155.05,45.0]
["bitfinex","SOLUSD",1721115213925,6.4449,155.17,155.05,45.0]
["bitfinex","SOLUSD",1721115214298,6.4441,155.18,155.08,6.621]
["bitfinex","SOLUSD",1721115214499,6.4422,155.23,155.09,59.63910765]
["bitfinex","SOLUSD",1721115214800,6.4425,155.22,155.09,59.63910765]
["bitfinex","SOLUSD",1721115214997,6.4428,155.21,155.09,59.63910765]
["bitfinex","SOLUSD",1721115215193,38.35,155.25,155.09,58.35]
["bitfinex","SOLUSD",1721115215609,6.4428,155.22,155.09,58.35]
["bitfinex","SOLUSD",1721115215811,6.4428,155.22,155.09,68.35]
["bitfinex","SOLUSD",1721115216017,38.35,155.25,155.1,1.28881244]
["bitfinex","SOLUSD",1721115216325,16.1015,155.27,155.11,1.28879764]
["bitfinex","SOLUSD",1721115216326,59.2215,155.27,155.11,1.28879764]
["bitfinex","SOLUSD",1721115216629,6.4416,155.24,155.11,21.28879764]
["bitfinex","SOLUSD",1721115216795,6.4416,155.24,155.12,6.5937]
["bitfinex","SOLUSD",1721115216993,62.52,155.27,155.13,20.0]
["bitfinex","SOLUSD",1721115217606,62.52,155.27,155.14,1.28887648]
["bitfinex","SOLUSD",1721115217812,6.4419,155.24,155.15,1.28884963]
["bitfinex","SOLUSD",1721115218116,43.12,155.27,155.13,20.0]
["bitfinex","SOLUSD",1721115218322,43.12,155.27,155.13,21.28879908]
["bitfinex","SOLUSD",1721115218509,43.12,155.27,155.13,20.0]
["bitfinex","SOLUSD",1721115219111,20.0,155.26,155.14,15.884]
["bitfinex","SOLUSD",1721115219314,6.4395,155.29,155.15,20.0]
["bitfinex","SOLUSD",1721115219511,6.4395,155.29,155.16,1.28839217]
["bitfinex","SOLUSD",1721115219700,6.44,155.28,155.16,1.28839217]
["bitfinex","SOLUSD",1721115220023,6.4404,155.27,155.15,20.0]
["bitfinex","SOLUSD",1721115220734,6.4408,155.26,155.16,1.28842582]
["bitfinex","SOLUSD",1721115220904,6.4408,155.26,155.15,20.0]
["bitfinex","SOLUSD",1721115221331,6.4417,155.24,155.15,20.0]
["bitfinex","SOLUSD",1721115221536,6.4412,155.25,155.15,20.0]
["bitfinex","SOLUSD",1721115222208,43.12,155.3,155.16,1.28871501]
["bitfinex","SOLUSD",1721115222409,20.0,155.29,155.17,6.0228]
["bitfinex","SOLUSD",1721115222625,6.4404,155.27,155.17,6.0228]
["bitfinex","SOLUSD",1721115222833,6.4392,155.3,155.19,16.5292]
["bitfinex","SOLUSD",1721115222999,16.0954,155.33,155.2,21.2883137]
["bitfinex","SOLUSD",1721115223309,43.12,155.34,155.22,6.2903]
["bitfinex","SOLUSD",1721115223510,6.4387,155.32,155.23,1.28814888]
["bitfinex","SOLUSD",1721115223739,43.12,155.34,155.23,1.28814888]
["bitfinex","SOLUSD",1721115224028,43.12,155.44,155.23,1.28814888]
["bitfinex","SOLUSD",1721115224029,6.4365,155.37,155.23,42.0342]
["bitfinex","SOLUSD",1721115224326,6.4365,155.37,155.24,1.28820072]
["bitfinex","SOLUSD",1721115224701,43.12,155.42,155.25,1.28767597]
["bitfinex","SOLUSD",1721115224900,6.4366,155.37,155.25,20.0]
["bitfinex","SOLUSD",1721115225120,6.4373,155.35,155.25,20.0]
["bitfinex","SOLUSD",1721115225311,16.0865,155.41,155.25,20.0]
["bitfinex","SOLUSD",1721115225512,6.4362,155.37,155.25,20.0]
["bitfinex","SOLUSD",1721115225714,6.4362,155.37,155.26,6.6442]
["bitfinex","SOLUSD",1721115225940,16.0865,155.41,155.27,20.0]
["bitfinex","SOLUSD",1721115226111,16.8840647,155.38,155.26,6.6442]
["bitfinex","SOLUSD",1721115226427,16.8840647,155.38,155.23,15.7439]
["bitfinex","SOLUSD",1721115226428,6.44,155.28,155.23,15.7439]
["bitfinex","SOLUSD",1721115226638,6.439,155.31,155.24,1.28822626]
["bitfinex","SOLUSD",1721115226806,43.12,155.35,155.23,15.7439]
["bitfinex","SOLUSD",1721115227007,20.0,155.34,155.23,15.7439]
["bitfinex","SOLUSD",1721115227219,6.4382,155.33,155.23,15.7439]
["bitfinex","SOLUSD",1721115227422,20.0,155.32,155.24,1.2880715]
["bitfinex","SOLUSD",1721115227828,43.9143647,155.38,155.24,1.2880715]
["bitfinex","SOLUSD",1721115228017,20.0,155.37,155.24,1.2880715]
["bitfinex","SOLUSD",1721115228223,6.4379,155.33,155.23,15.7439]
["bitfinex","SOLUSD",1721115228403,6.4382,155.33,155.23,15.7439]
["bitfinex","SOLUSD",1721115228610,20.0,155.37,155.24,20.0]
["bitfinex","SOLUSD",1721115229232,26.4365,155.37,155.24,20.0]
["bitfinex","SOLUSD",1721115229420,20.0,155.37,155.24,20.0]
["bitfinex","SOLUSD",1721115229609,7.2305647,155.38,155.24,20.0]
["bitfinex","SOLUSD",1721115229809,20.0,155.37,155.24,20.0]
["bitfinex","SOLUSD",1721115230008,6.4372,155.35,155.24,20.0]
["bitfinex","SOLUSD",1721115230228,6.4366,155.37,155.24,20.0]
["bitfinex","SOLUSD",1721115230535,20.0,155.36,155.25,1.28768183]
["bitfinex","SOLUSD",1721115230738,20.0,155.36,155.24,20.0]
["bitfinex","SOLUSD",1721115231229,6.4371,155.35,155.24,20.0]
["bitfinex","SOLUSD",1721115231620,26.4366,155.36,155.25,6.4757]
["bitfinex","SOLUSD",1721115231938,6.4373,155.35,155.26,20.0]
["bitfinex","SOLUSD",1721115232233,20.0,155.36,155.27,0.92657935]
["bitfinex","SOLUSD",1721115232421,7.2302647,155.38,155.27,0.92657935]
["bitfinex","SOLUSD",1721115232917,26.4362,155.37,155.26,20.0]
["bitfinex","SOLUSD",1721115233112,20.0,155.37,155.26,20.0]
["bitfinex","SOLUSD",1721115233513,7.2302647,155.38,155.26,20.0]
["bitfinex","SOLUSD",1721115234030,0.7943647,155.38,155.28,22.7852]
["bitfinex","SOLUSD",1721115234241,0.7943647,155.38,155.29,20.0]
["bitfinex","SOLUSD",1721115235335,7.2301647,155.38,155.29,20.0]
["bitfinex","SOLUSD",1721115235746,6.4363,155.37,155.29,20.0]
["bitfinex","SOLUSD",1721115235909,0.7943647,155.38,155.29,20.0]
["bitfinex","SOLUSD",1721115236520,7.2304647,155.38,155.29,20.0]
["bitfinex","SOLUSD",1721115236721,0.7943647,155.38,155.28,22.7852]
["bitfinex","SOLUSD",1721115237028,6.4371,155.35,155.28,22.7852]
["bitfinex","SOLUSD",1721115237231,0.7943647,155.38,155.28,22.7852]
["bitfinex","SOLUSD",1721115237232,6.4365,155.37,155.28,22.7852]
["bitfinex","SOLUSD",1721115238240,0.7943647,155.38,155.29,1.28760022]
["bitfinex","SOLUSD",1721115238551,0.7943647,155.38,155.28,22.7852]
["bitfinex","SOLUSD",1721115238850,6.437,155.36,155.28,22.7852]
["bitfinex","SOLUSD",1721115239259,6.4363,155.37,155.28,22.7852]
["bitfinex","SOLUSD",1721115239548,0.7943647,155.38,155.28,22.7852]
["bitfinex","SOLUSD",1721115239727,6.4375,155.34,155.28,22.7852]
["bitfinex","SOLUSD",1721115239929,6.4379,155.33,155.28,22.7852]
["bitfinex","SOLUSD",1721115240147,16.0908,155.37,155.28,22.7852]
["bitfinex","SOLUSD",1721115240334,20.0,155.36,155.28,22.7852]
["bitfinex","SOLUSD",1721115240754,20.0,155.36,155.29,1.28777547]
["bitfinex","SOLUSD",1721115241125,20.0,155.37,155.29,1.28777547]
["bitfinex","SOLUSD",1721115241331,0.7943647,155.38,155.29,1.28777547]
["bitfinex","SOLUSD",1721115241656,0.7943647,155.38,155.3,1.28746959]
["bitfinex","SOLUSD",1721115242126,0.7943647,155.38,155.29,20.0]
["bitfinex","SOLUSD",1721115242633,0.7943647,155.38,155.3,1.28746093]
["bitfinex","SOLUSD",1721115242948,0.7943647,155.38,155.29,20.0]
["bitfinex","SOLUSD",1721115243130,0.7943647,155.38,155.3,0.38501239]
["bitfinex","SOLUSD",1721115243453,0.7943647,155.38,155.3,1.28740855]
["bitfinex","SOLUSD",1721115243656,7.2302647,155.38,155.3,1.28740855]
["bitfinex","SOLUSD",1721115243953,7.2302647,155.38,155.29,20.0]
["bitfinex","SOLUSD",1721115244154,6.4363,155.37,155.29,20.0]
["bitfinex","SOLUSD",1721115244640,0.7943647,155.38,155.29,20.0]
["bitfinex","SOLUSD",1721115244842,0.7943647,155.38,155.28,22.7852]
["bitfinex","SOLUSD",1721115245036,6.437,155.35,155.28,22.7852]
["bitfinex","SOLUSD",1721115245234,6.4375,155.34,155.28,22.7852]
["bitfinex","SOLUSD",1721115245449,38.26,155.36,155.28,22.7852]
["bitfinex","SOLUSD",1721115245761,44.697,155.36,155.28,22.7852]
["bitfinex","SOLUSD",1721115245937,26.4374,155.35,155.28,22.7852]
["bitfinex","SOLUSD",1721115246270,6.4382,155.33,155.28,22.7852]
["bitfinex","SOLUSD",1721115246558,6.439,155.31,155.24,22.5674]
["bitfinex","SOLUSD",1721115246762,20.0,155.35,155.24,22.5674]
["bitfinex","SOLUSD",1721115247272,6.4399,155.29,155.24,22.5674]
["bitfinex","SOLUSD",1721115247434,78.5647,155.34,155.24,22.5674]
["bitfinex","SOLUSD",1721115247754,6.4412,155.25,155.24,15.9574]
["bitfinex","SOLUSD",1721115247937,6.4412,155.25,155.2,6.5445]
["bitfinex","SOLUSD",1721115247938,6.4407,155.27,155.2,23.1898]
["bitfinex","SOLUSD",1721115248353,116.060443,155.28,155.2,23.1898]
["bitfinex","SOLUSD",1721115248640,6.4409,155.26,155.2,23.1898]
["bitfinex","SOLUSD",1721115249060,6.4413,155.25,155.2,23.1898]
["bitfinex","SOLUSD",1721115249658,6.4408,155.26,155.2,23.1898]
["bitfinex","SOLUSD",1721115249862,116.060443,155.28,155.2,23.1898]
["bitfinex","SOLUSD",1721115250662,6.4404,155.27,155.2,23.1898]
["bitfinex","SOLUSD",1721115251169,116.060443,155.28,155.2,23.1898]
["bitfinex","SOLUSD",1721115251348,159.130443,155.28,155.2,16.6453]
["bitfinex","SOLUSD",1721115252262,6.4415,155.25,155.2,16.6453]
["bitfinex","SOLUSD",1721115252458,6.4412,155.25,155.2,16.6453]
["bitfinex","SOLUSD",1721115252872,43.07,155.25,155.16,22.6977]
["bitfinex","SOLUSD",1721115253044,6.4433,155.2,155.16,22.6977]
["bitfinex","SOLUSD",1721115253242,43.07,155.22,155.12,22.6977]
["bitfinex","SOLUSD",1721115253557,6.4441,155.18,155.12,22.6977]
["bitfinex","SOLUSD",1721115254142,20.0,155.17,155.12,22.6977]
["bitfinex","SOLUSD",1721115254378,20.0,155.17,155.08,21.648]
["bitfinex","SOLUSD",1721115254864,20.0,155.18,155.08,21.648]
["bitfinex","SOLUSD",1721115255373,6.4451,155.16,155.08,21.648]
["bitfinex","SOLUSD",1721115255668,20.0,155.15,155.08,21.648]
["bitfinex","SOLUSD",1721115256163,43.07,155.22,155.09,21.28932103]
["bitfinex","SOLUSD",1721115256339,6.4433,155.2,155.09,21.28932103]
["bitfinex","SOLUSD",1721115256544,26.4437,155.19,155.09,21.28932103]
["bitfinex","SOLUSD",1721115256763,6.4442,155.18,155.09,20.0]
["bitfinex","SOLUSD",1721115256949,43.07,155.25,155.1,1.28908134]
["bitfinex","SOLUSD",1721115257160,6.4427,155.22,155.1,1.28908134]
["bitfinex","SOLUSD",1721115257749,43.07,155.25,155.09,20.0]
["bitfinex","SOLUSD",1721115257950,43.07,155.25,155.11,6.0663]
["bitfinex","SOLUSD",1721115258160,6.442,155.23,155.12,21.28882944]
["bitfinex","SOLUSD",1721115258867,180.156343,155.28,155.13,15.0001]
["bitfinex","SOLUSD",1721115258868,6.4416,155.24,155.13,15.0001]
["bitfinex","SOLUSD",1721115259070,6.4416,155.24,155.14,21.28868096]
["bitfinex","SOLUSD",1721115259244,6.4416,155.24,155.15,1.28868114]
["bitfinex","SOLUSD",1721115259441,6.4412,155.25,155.16,6.0663]
["bitfinex","SOLUSD",1721115259671,6.4416,155.24,155.17,1.28865509]
["bitfinex","SOLUSD",1721115259850,158.530443,155.28,155.16,6.0663]
["bitfinex","SOLUSD",1721115260177,6.4425,155.22,155.16,6.0663]
["bitfinex","SOLUSD",1721115260681,19.4,155.27,155.16,6.0663]
["bitfinex","SOLUSD",1721115260856,6.443,155.21,155.16,6.0663]
["bitfinex","SOLUSD",1721115261169,19.4,155.27,155.16,6.0663]
["bitfinex","SOLUSD",1721115261170,6.4425,155.22,155.16,6.0663]
["bitfinex","SOLUSD",1721115261381,6.73520536,155.26,155.16,7.3551386]
["bitfinex","SOLUSD",1721115261553,6.4416,155.24,155.16,7.3551386]
["bitfinex","SOLUSD",1721115261864,26.4421,155.23,155.16,6.0663]
["bitfinex","SOLUSD",1721115262270,20.0,155.23,155.17,1.28870523]
["bitfinex","SOLUSD",1721115262570,26.442,155.23,155.17,1.28870523]
["bitfinex","SOLUSD",1721115262759,20.0,155.23,155.16,6.0663]
["bitfinex","SOLUSD",1721115263067,6.4429,155.21,155.16,6.0663]
["bitfinex","SOLUSD",1721115264173,6.4425,155.22,155.17,1.28887933]
["bitfinex","SOLUSD",1721115264355,20.0,155.27,155.17,1.28887933]
["bitfinex","SOLUSD",1721115264564,6.4425,155.22,155.16,6.0663]
["bitfinex","SOLUSD",1721115264762,6.4429,155.21,155.16,6.0663]
["bitfinex","SOLUSD",1721115265267,6.4424,155.23,155.16,6.0663]
["bitfinex","SOLUSD",1721115265575,6.442,155.23,155.16,6.0663]
["bitfinex","SOLUSD",1721115265753,6.4424,155.22,155.16,6.0663]
["bitfinex","SOLUSD",1721115265953,6.443,155.21,155.16,6.0663]
["bitfinex","SOLUSD",1721115266554,39.4,155.27,155.16,6.0663]
["bitfinex","SOLUSD",1721115266747,6.442,155.23,155.16,6.0663]
["bitfinex","SOLUSD",1721115266952,39.4,155.27,155.16,6.0663]
["bitfinex","SOLUSD",1721115267578,6.4421,155.23,155.16,6.0663]
["bitfinex","SOLUSD",1721115267774,6.4413,155.25,155.17,1.28875351]
["bitfinex","SOLUSD",1721115267951,20.0,155.24,155.17,1.28875351]
["bitfinex","SOLUSD",1721115268884,20.0,155.24,155.18,16.431]
["bitfinex","SOLUSD",1721115269181,6.4404,155.27,155.19,1.28855628]
["bitfinex","SOLUSD",1721115269555,6.4409,155.26,155.19,20.0]
["bitfinex","SOLUSD",1721115269878,6.4405,155.27,155.19,20.0]
["bitfinex","SOLUSD",1721115270377,6.4405,155.27,155.2,1.28840787]
["bitfinex","SOLUSD",1721115270581,96.060443,155.28,155.2,1.28840787]
["bitfinex","SOLUSD",1721115270956,20.0,155.27,155.2,1.28840787]
["bitfinex","SOLUSD",1721115271156,6.4409,155.26,155.2,1.28840787]
["bitfinex","SOLUSD",1721115271460,20.0,155.27,155.19,20.0]
["bitfinex","SOLUSD",1721115271669,20.0,155.27,155.19,21.28836537]
["bitfinex","SOLUSD",1721115271860,96.060443,155.28,155.2,6.292]
["bitfinex","SOLUSD",1721115272063,96.060443,155.28,155.21,21.2881451]
["bitfinex","SOLUSD",1721115272273,96.060443,155.28,155.22,15.5844]
["bitfinex","SOLUSD",1721115272456,96.060443,155.28,155.23,1.28806723]
["bitfinex","SOLUSD",1721115272656,96.060443,155.28,155.24,1.28806826]
["bitfinex","SOLUSD",1721115273065,96.060443,155.28,155.25,6.0342]
["bitfinex","SOLUSD",1721115273283,79.393843,155.28,155.27,16.1413]
["bitfinex","SOLUSD",1721115274076,46.060643,155.28,155.27,24.0833]
["bitfinex","SOLUSD",1721115274288,41.977343,155.28,155.27,24.0833]
["bitfinex","SOLUSD",1721115275059,41.977343,155.28,155.27,4.0833]
["bitfinex","SOLUSD",1721115276588,41.977343,155.28,155.27,5.37116314]
["bitfinex","SOLUSD",1721115276763,41.977343,155.28,155.27,24.0833]
["bitfinex","SOLUSD",1721115277366,41.977343,155.28,155.27,4.0833]
["bitfinex","SOLUSD",1721115278297,41.977343,155.28,155.27,5.37118076]
["bitfinex","SOLUSD",1721115278468,41.977343,155.28,155.27,25.37118076]
["bitfinex","SOLUSD",1721115278983,41.977343,155.28,155.27,24.0833]
["bitfinex","SOLUSD",1721115279186,41.977343,155.28,155.26,20.0]
["bitfinex","SOLUSD",1721115279765,41.977343,155.28,155.27,1.28790996]
["bitfinex","SOLUSD",1721115279991,61.977343,155.28,155.13,6.5174]
["bitfinex","SOLUSD",1721115280198,41.977343,155.28,155.13,7.80580134]
["bitfinex","SOLUSD",1721115280368,80.297343,155.28,155.13,6.5174]
["bitfinex","SOLUSD",1721115280710,6.4404,155.27,155.13,6.5174]
["bitfinex","SOLUSD",1721115281005,6.4409,155.26,155.13,6.5174]
["bitfinex","SOLUSD",1721115281299,6.4412,155.25,155.13,6.5174]
["bitfinex","SOLUSD",1721115281464,6.4417,155.24,155.13,6.5174]
["bitfinex","SOLUSD",1721115281668,6.4412,155.25,155.13,6.5174]
["bitfinex","SOLUSD",1721115282091,6.4417,155.24,155.13,6.5174]
["bitfinex","SOLUSD",1721115282297,20.0,155.27,155.13,6.5174]
["bitfinex","SOLUSD",1721115282701,6.4425,155.22,155.13,6.5174]
["bitfinex","SOLUSD",1721115283578,6.442,155.23,155.13,6.5174]
["bitfinex","SOLUSD",1721115283780,6.4425,155.22,155.13,6.5174]
["bitfinex","SOLUSD",1721115284404,6.4415,155.25,155.13,6.5174]
["bitfinex","SOLUSD",1721115284600,26.4418,155.24,155.13,6.5174]
["bitfinex","SOLUSD",1721115285284,6.4421,155.23,155.13,6.5174]
["bitfinex","SOLUSD",1721115285489,22.4409,155.26,155.13,6.5174]
["bitfinex","SOLUSD",1721115285805,20.0,155.25,155.13,6.5174]
["bitfinex","SOLUSD",1721115286004,6.4421,155.23,155.13,6.5174]
["bitfinex","SOLUSD",1721115286802,26.4415,155.25,155.13,6.5174]
["bitfinex","SOLUSD",1721115287503,6.4417,155.24,155.13,6.5174]
["bitfinex","SOLUSD",1721115288405,15.9998,155.26,155.13,6.5174]
["bitfinex","SOLUSD",1721115288575,15.9998,155.26,155.14,21.28862561]
["bitfinex","SOLUSD",1721115288779,15.9998,155.26,155.14,20.0]
["bitfinex","SOLUSD",1721115290304,6.4412,155.25,155.14,20.0]
["bitfinex","SOLUSD",1721115290497,15.9998,155.26,155.15,1.28851546]
["bitfinex","SOLUSD",1721115291099,15.9998,155.26,155.14,20.0]
["bitfinex","SOLUSD",1721115291407,22.4409,155.26,155.14,20.0]
["bitfinex","SOLUSD",1721115291604,19.4,155.25,155.12,6.73803002]
["bitfinex","SOLUSD",1721115291809,15.1562,155.2,155.09,6.445]
["bitfinex","SOLUSD",1721115291987,6.4452,155.16,155.09,6.445]
["bitfinex","SOLUSD",1721115293085,6.4455,155.15,155.09,6.445]
["bitfinex","SOLUSD",1721115295420,6.4449,155.17,155.09,6.445]
["bitfinex","SOLUSD",1721115295599,6.4449,155.16,155.09,6.445]
["bitfinex","SOLUSD",1721115298911,6.4446,155.17,155.09,6.445]
["bitfinex","SOLUSD",1721115299110,6.4449,155.16,155.09,6.445]
["bitfinex","SOLUSD",1721115301796,6.4457,155.15,155.09,6.445]
["bitfinex","SOLUSD",1721115302114,6.4465,155.13,155.01,6.6294]
["bitfinex","SOLUSD",1721115303109,45.13211784,155.17,155.02,1.28957932]
["bitfinex","SOLUSD",1721115303305,38.39,155.17,155.03,6.3006]
["bitfinex","SOLUSD",1721115303618,38.39,155.17,155.04,21.28934862]
["bitfinex","SOLUSD",1721115303814,6.4437,155.19,155.05,39.6792486]
["bitfinex","SOLUSD",1721115304008,6.4437,155.19,155.06,26.2601]
["bitfinex","SOLUSD",1721115304205,53.5462,155.2,155.07,1.28914735]
["bitfinex","SOLUSD",1721115304519,6.4437,155.19,155.07,1.28914735]
["bitfinex","SOLUSD",1721115305024,6.4437,155.19,155.06,26.2601]
["bitfinex","SOLUSD",1721115305315,20.0,155.18,155.06,26.2601]
["bitfinex","SOLUSD",1721115305617,59.9895,155.2,155.06,26.2601]
["bitfinex","SOLUSD",1721115305796,59.9895,155.2,155.07,1.2890468]
["bitfinex","SOLUSD",1721115306306,21.5995,155.2,155.07,1.2890468]
["bitfinex","SOLUSD",1721115306911,20.0,155.19,155.07,1.2890468]
["bitfinex","SOLUSD",1721115307592,15.576,155.23,155.08,6.2364]
["bitfinex","SOLUSD",1721115307918,22.0184,155.23,155.1,6.2364]
["bitfinex","SOLUSD",1721115308124,22.0184,155.23,155.11,21.28869561]
["bitfinex","SOLUSD",1721115308725,6.4416,155.24,155.11,21.28869561]
["bitfinex","SOLUSD",1721115309098,6.4422,155.23,155.11,20.0]
["bitfinex","SOLUSD",1721115309621,6.4416,155.24,155.11,20.0]
["bitfinex","SOLUSD",1721115309821,26.442,155.23,155.11,20.0]
["bitfinex","SOLUSD",1721115310213,6.4426,155.22,155.11,20.0]
["bitfinex","SOLUSD",1721115310796,6.4426,155.22,155.12,1.28881398]
["bitfinex","SOLUSD",1721115310996,20.0,155.23,155.12,1.28881398]
["bitfinex","SOLUSD",1721115311196,20.0,155.24,155.13,6.0246]
["bitfinex","SOLUSD",1721115311439,6.4416,155.25,155.14,1.28863591]
["bitfinex","SOLUSD",1721115311597,6.4416,155.25,155.14,21.28863591]
["bitfinex","SOLUSD",1721115311793,6.4408,155.26,155.14,21.28863591]
["bitfinex","SOLUSD",1721115312416,22.5036,155.27,155.14,21.28863591]
["bitfinex","SOLUSD",1721115312833,6.4408,155.26,155.14,21.28863591]
["bitfinex","SOLUSD",1721115313130,16.0629,155.27,155.14,21.28863591]
["bitfinex","SOLUSD",1721115313709,20.0,155.26,155.14,21.28863591]
["bitfinex","SOLUSD",1721115314022,6.4404,155.27,155.15,6.4219]
["bitfinex","SOLUSD",1721115314240,41.977343,155.28,155.17,6.4219]
["bitfinex","SOLUSD",1721115314523,41.977343,155.28,155.19,6.5224]
["bitfinex","SOLUSD",1721115314729,41.977343,155.28,155.2,21.28809066]
["bitfinex","SOLUSD",1721115314893,41.977343,155.28,155.21,1.28809066]
["bitfinex","SOLUSD",1721115316245,41.977343,155.28,155.2,20.0]
["bitfinex","SOLUSD",1721115316599,41.977343,155.28,155.21,1.28806807]
["bitfinex","SOLUSD",1721115317032,41.977343,155.28,155.22,6.6148]
["bitfinex","SOLUSD",1721115318598,41.977343,155.28,155.23,10.0]
["bitfinex","SOLUSD",1721115318802,41.977343,155.28,155.24,26.1363]
["bitfinex","SOLUSD",1721115318995,41.977343,155.28,155.24,45.5363]
["bitfinex","SOLUSD",1721115319200,41.977343,155.28,155.24,26.1363]
["bitfinex","SOLUSD",1721115319806,41.977343,155.28,155.24,45.5363]
["bitfinex","SOLUSD",1721115320034,41.977343,155.28,155.25,11.28776723]
["bitfinex","SOLUSD",1721115320238,41.977343,155.28,155.26,20.0]
["bitfinex","SOLUSD",1721115320735,35.310743,155.28,155.27,36.69294684]
["bitfinex","SOLUSD",1721115320915,27.356508,155.28,155.27,56.69294716]
["bitfinex","SOLUSD",1721115321725,27.356508,155.28,155.27,55.4052]
["bitfinex","SOLUSD",1721115322831,27.356508,155.28,155.27,36.0052]
["bitfinex","SOLUSD",1721115323323,27.356508,155.28,155.27,26.0052]
["bitfinex","SOLUSD",1721115324399,27.356508,155.28,155.27,37.29289556]
["bitfinex","SOLUSD",1721115324719,26.06884966,155.28,155.27,56.69289556]
["bitfinex","SOLUSD",1721115325099,26.06884966,155.28,155.27,55.4052]
["bitfinex","SOLUSD",1721115325319,26.06884966,155.28,155.27,56.69280035]
["bitfinex","SOLUSD",1721115327034,24.78127362,155.28,155.27,55.4052]
["bitfinex","SOLUSD",1721115327741,24.78127362,155.28,155.27,26.0052]
["bitfinex","SOLUSD",1721115328223,24.78127362,155.28,155.27,55.4052]
["bitfinex","SOLUSD",1721115329239,0.7943647,155.38,155.3,29.4]
["bitfinex","SOLUSD",1721115329436,0.7943647,155.38,155.31,20.0]
["bitfinex","SOLUSD",1721115332237,0.7943647,155.38,155.32,38.22]
["bitfinex","SOLUSD",1721115332424,0.7943647,155.38,155.33,20.0]
["bitfinex","SOLUSD",1721115336151,0.7943647,155.38,155.28,38.22]
["bitfinex","SOLUSD",1721115336451,1.60935491,155.37,155.28,38.22]
["bitfinex","SOLUSD",1721115336623,15.5565,155.36,155.24,10.0]
["bitfinex","SOLUSD",1721115336953,1.60950018,155.35,155.25,38.22]
["bitfinex","SOLUSD",1721115337452,1.60950018,155.35,155.22,54.6511]
["bitfinex","SOLUSD",1721115337820,1.60950018,155.35,155.25,38.22]
["bitfinex","SOLUSD",1721115339043,21.9931,155.36,155.26,20.0]
["bitfinex","SOLUSD",1721115339044,15.5565,155.36,155.26,20.0]
["bitfinex","SOLUSD",1721115339758,15.5565,155.36,155.26,39.4]
["bitfinex","SOLUSD",1721115340953,15.5565,155.36,155.27,10.0]
["bitfinex","SOLUSD",1721115341136,15.5565,155.36,155.28,20.0]
["bitfinex","SOLUSD",1721115341651,0.7943647,155.38,155.28,63.02]
["bitfinex","SOLUSD",1721115341957,0.7943647,155.38,155.29,10.0]
["bitfinex","SOLUSD",1721115342243,0.7943647,155.38,155.3,20.0]
["bitfinex","SOLUSD",1721115343547,0.7943647,155.38,155.31,72.42]
["bitfinex","SOLUSD",1721115343858,0.7943647,155.38,155.32,20.0]
["bitfinex","SOLUSD",1721115344040,0.7943647,155.38,155.32,30.0]
["bitfinex","SOLUSD",1721115345238,0.7943647,155.38,155.32,49.4]
["bitfinex","SOLUSD",1721115347455,0.7943647,155.38,155.32,20.0]
["bitfinex","SOLUSD",1721115347658,0.7943647,155.38,155.32,30.0]
["bitfinex","SOLUSD",1721115348330,0.7943647,155.38,155.34,72.42]
["bitfinex","SOLUSD",1721115348546,0.7943647,155.38,155.37,43.02]
["bitfinex","SOLUSD",1721115348768,0.7943647,155.38,155.37,82.42]
["bitfinex","SOLUSD",1721115351388,22.5838,155.48,155.4,10.0]
["bitfinex","SOLUSD",1721115351534,22.5838,155.48,155.41,63.02]
["bitfinex","SOLUSD",1721115353643,22.5838,155.48,155.41,82.42]
["bitfinex","SOLUSD",1721115354161,22.5838,155.48,155.41,63.02]
["bitfinex","SOLUSD",1721115354539,16.3414,155.48,155.42,10.0]
["bitfinex","SOLUSD",1721115354867,16.3414,155.48,155.43,20.0]
["bitfinex","SOLUSD",1721115356140,22.6064,155.52,155.43,20.0]
["bitfinex","SOLUSD",1721115356344,22.6064,155.52,155.43,39.4]
["bitfinex","SOLUSD",1721115359070,22.6064,155.52,155.44,10.0]
["bitfinex","SOLUSD",1721115359281,22.6064,155.52,155.45,20.0]
["bitfinex","SOLUSD",1721115360078,16.4677,155.52,155.46,10.0]
["bitfinex","SOLUSD",1721115360285,16.4677,155.52,155.48,38.14]
["bitfinex","SOLUSD",1721115360576,16.4677,155.52,155.49,20.0]
["bitfinex","SOLUSD",1721115360946,0.7943647,155.53,155.49,20.0]
["bitfinex","SOLUSD",1721115362276,0.7943647,155.53,155.51,38.14]
["bitfinex","SOLUSD",1721115362461,0.7943647,155.53,155.52,20.0]
["bitfinex","SOLUSD",1721115362850,0.7943647,155.53,155.43,6.3469]
["bitfinex","SOLUSD",1721115363053,0.7943647,155.53,155.46,38.14]
["bitfinex","SOLUSD",1721115363253,0.7943647,155.53,155.47,20.0]
["bitfinex","SOLUSD",1721115363564,0.7943647,155.53,155.43,38.14]
["bitfinex","SOLUSD",1721115363565,6.231,155.52,155.43,38.14]
["bitfinex","SOLUSD",1721115364678,6.231,155.52,155.46,38.14]
["bitfinex","SOLUSD",1721115365069,0.7943647,155.53,155.51,38.14]
["bitfinex","SOLUSD",1721115365459,0.7943647,155.53,155.52,20.0]
["bitfinex","SOLUSD",1721115366571,15.0221,155.6,155.52,77.54]
["bitfinex","SOLUSD",1721115366773,15.0221,155.6,155.54,38.14]
["bitfinex","SOLUSD",1721115366965,15.0221,155.6,155.55,20.0]
["bitfinex","SOLUSD",1721115367369,6.5139,155.63,155.57,38.14]
["bitfinex","SOLUSD",1721115368379,6.5139,155.63,155.55,20.0]
["bitfinex","SOLUSD",1721115369255,6.5139,155.63,155.56,29.4]
["bitfinex","SOLUSD",1721115369459,15.6782,155.64,155.57,20.0]
["bitfinex","SOLUSD",1721115370778,15.6782,155.64,155.56,10.0]
["bitfinex","SOLUSD",1721115371080,15.6782,155.64,155.57,20.0]
["bitfinex","SOLUSD",1721115372260,15.6782,155.64,155.57,82.26]
["bitfinex","SOLUSD",1721115372585,6.493,155.67,155.59,29.4]
["bitfinex","SOLUSD",1721115372801,6.493,155.67,155.6,20.0]
["bitfinex","SOLUSD",1721115373671,6.493,155.67,155.62,10.0]
["bitfinex","SOLUSD",1721115373874,17.0765647,155.68,155.63,20.0]
["bitfinex","SOLUSD",1721115374206,0.7943647,155.68,155.64,10.0]
["bitfinex","SOLUSD",1721115374409,0.7943647,155.68,155.65,20.0]
["bitfinex","SOLUSD",1721115375081,0.7943647,155.68,155.64,24.66980667]
["bitfinex","SOLUSD",1721115375291,0.7943647,155.68,155.64,34.66980667]
["bitfinex","SOLUSD",1721115376097,0.7943647,155.68,155.64,24.66980667]
["bitfinex","SOLUSD",1721115377499,0.7943647,155.68,155.65,20.0]
["bitfinex","SOLUSD",1721115378480,0.7943647,155.68,155.64,4.66980667]
["bitfinex","SOLUSD",1721115378481,0.7943647,155.68,155.64,14.66980667]
["bitfinex","SOLUSD",1721115378695,0.7943647,155.68,155.65,20.0]
["bitfinex","SOLUSD",1721115379404,0.7943647,155.68,155.64,4.66980667]
["bitfinex","SOLUSD",1721115380383,0.7943647,155.68,155.64,14.66980667]
["bitfinex","SOLUSD",1721115380605,0.7943647,155.68,155.65,20.0]
["bitfinex","SOLUSD",1721115381112,0.7943647,155.68,155.66,72.26]
["bitfinex","SOLUSD",1721115381415,0.7943647,155.68,155.67,20.0]
["bitfinex","SOLUSD",1721115381901,0.7943647,155.68,155.67,39.4]
["bitfinex","SOLUSD",1721115383291,0.7943647,155.68,155.67,20.0]
["bitfinex","SOLUSD",1721115384113,0.7943647,155.68,155.65,20.0]
["bitfinex","SOLUSD",1721115384584,0.7943647,155.68,155.64,4.66980667]
["bitfinex","SOLUSD",1721115385011,15.6549,155.66,155.64,4.66980667]
["bitfinex","SOLUSD",1721115385516,15.6549,155.66,155.58,10.0]
["bitfinex","SOLUSD",1721115386086,15.6549,155.66,155.56,52.86]
["bitfinex","SOLUSD",1721115386330,15.6549,155.66,155.56,42.86]
["bitfinex","SOLUSD",1721115386611,15.6549,155.66,155.54,23.73510733]
["bitfinex","SOLUSD",1721115386612,17.26109123,155.66,155.54,16.71484079]
["bitfinex","SOLUSD",1721115386913,17.26109123,155.66,155.54,36.11484079]
["bitfinex","SOLUSD",1721115387109,15.6549,155.66,155.54,36.11484079]
["bitfinex","SOLUSD",1721115387315,15.6549,155.66,155.56,52.86]
["bitfinex","SOLUSD",1721115387683,15.6549,155.66,155.57,20.0]
["bitfinex","SOLUSD",1721115387888,17.26109435,155.66,155.57,20.0]
["bitfinex","SOLUSD",1721115388085,6.425,155.65,155.57,20.0]
["bitfinex","SOLUSD",1721115388308,1.6063779,155.64,155.54,6.71484079]
["bitfinex","SOLUSD",1721115388585,29.363,155.63,155.5,303.36]
["bitfinex","SOLUSD",1721115388810,1.6067945,155.62,155.5,42.86]
["bitfinex","SOLUSD",1721115389027,22.9375,155.63,155.51,16.72154791]
["bitfinex","SOLUSD",1721115389188,1.60677605,155.62,155.51,6.72154791]
["bitfinex","SOLUSD",1721115389602,1.60677605,155.62,155.51,16.72154791]
["bitfinex","SOLUSD",1721115389813,22.9375,155.63,155.53,29.4]
["bitfinex","SOLUSD",1721115390284,22.9375,155.63,155.54,20.0]
["bitfinex","SOLUSD",1721115390484,22.9375,155.63,155.55,29.4]
["bitfinex","SOLUSD",1721115390696,22.9375,155.63,155.54,20.0]
["bitfinex","SOLUSD",1721115390697,22.9375,155.63,155.57,29.4]
["bitfinex","SOLUSD",1721115390908,22.9375,155.63,155.58,20.0]
["bitfinex","SOLUSD",1721115392596,22.9375,155.63,155.53,52.86]
["bitfinex","SOLUSD",1721115393092,22.9375,155.63,155.53,42.86]
["bitfinex","SOLUSD",1721115393296,1.60661233,155.62,155.51,49.58154791]
["bitfinex","SOLUSD",1721115393528,22.9375,155.63,155.51,59.58154791]
["bitfinex","SOLUSD",1721115393891,1.60662178,155.62,155.51,49.58154791]
["bitfinex","SOLUSD",1721115394423,1.60662178,155.62,155.51,59.58154791]
["bitfinex","SOLUSD",1721115394719,22.9375,155.63,155.51,59.58154791]
["bitfinex","SOLUSD",1721115394892,1.60668947,155.62,155.51,59.58154791]
["bitfinex","SOLUSD",1721115395100,22.9375,155.63,155.51,59.58154791]
["bitfinex","SOLUSD",1721115395310,22.9375,155.63,155.52,20.0]
["bitfinex","SOLUSD",1721115395311,1.60658887,155.62,155.52,20.0]
["bitfinex","SOLUSD",1721115395704,1.60658887,155.62,155.52,30.0]
["bitfinex","SOLUSD",1721115395900,22.9375,155.63,155.52,20.0]
["bitfinex","SOLUSD",1721115396126,1.6066007,155.62,155.52,20.0]
["bitfinex","SOLUSD",1721115397702,22.9375,155.63,155.52,39.4]
["bitfinex","SOLUSD",1721115398014,1.60655203,155.62,155.52,20.0]
["bitfinex","SOLUSD",1721115399029,16.6367,155.57,155.45,10.0]
["bitfinex","SOLUSD",1721115399337,16.6367,155.57,155.44,260.5]
["bitfinex","SOLUSD",1721115399338,23.2776,155.55,155.43,438.86]
["bitfinex","SOLUSD",1721115399506,23.2776,155.55,155.44,6.72423721]
["bitfinex","SOLUSD",1721115399705,23.2776,155.55,155.45,10.0]
["bitfinex","SOLUSD",1721115399900,23.2776,155.55,155.45,29.4]
["bitfinex","SOLUSD",1721115400225,23.2776,155.55,155.45,19.4]
["bitfinex","SOLUSD",1721115400524,23.2776,155.55,155.43,428.86]
["bitfinex","SOLUSD",1721115400525,1.60730182,155.54,155.43,428.86]
["bitfinex","SOLUSD",1721115400824,1.60730182,155.54,155.43,42.86]
["bitfinex","SOLUSD",1721115401017,1.60730182,155.54,155.43,19.4]
["bitfinex","SOLUSD",1721115401202,1.60730182,155.54,155.43,6.72476567]
["bitfinex","SOLUSD",1721115401821,15.2398,155.53,155.43,6.72476567]
["bitfinex","SOLUSD",1721115402696,6.1213,155.52,155.43,6.72476567]
["bitfinex","SOLUSD",1721115402905,6.1213,155.52,155.44,20.0]
["bitfinex","SOLUSD",1721115405202,1.60757817,155.51,155.44,20.0]
["bitfinex","SOLUSD",1721115405402,1.60757817,155.51,155.42,20.0]
["bitfinex","SOLUSD",1721115405621,15.4867,155.5,155.42,20.0]
["bitfinex","SOLUSD",1721115405825,78.3282,155.59,155.4,6.72588687]
["bitfinex","SOLUSD",1721115405826,6.305,155.47,155.4,6.72588687]
["bitfinex","SOLUSD",1721115406520,7.91300433,155.47,155.37,10.0]
["bitfinex","SOLUSD",1721115406728,7.91300433,155.47,155.37,25.4867]
["bitfinex","SOLUSD",1721115406909,6.305,155.47,155.37,25.4867]
["bitfinex","SOLUSD",1721115407226,6.305,155.47,155.37,29.4]
["bitfinex","SOLUSD",1721115407830,6.305,155.47,155.37,10.0]
["bitfinex","SOLUSD",1721115408011,7.91310658,155.47,155.37,10.0]
["bitfinex","SOLUSD",1721115408215,6.305,155.47,155.37,29.4]
["bitfinex","SOLUSD",1721115408412,6.305,155.47,155.38,20.0]
["bitfinex","SOLUSD",1721115408930,7.9130847,155.47,155.38,20.0]
["bitfinex","SOLUSD",1721115410210,15.8569,155.46,155.36,6.72768481]
["bitfinex","SOLUSD",1721115410410,1.60834505,155.45,155.36,6.72768481]
["bitfinex","SOLUSD",1721115411206,15.8569,155.46,155.36,6.72768481]
["bitfinex","SOLUSD",1721115411207,17.46525723,155.46,155.36,6.72768481]
["bitfinex","SOLUSD",1721115411827,35.4738,155.54,155.36,6.72768481]
["bitfinex","SOLUSD",1721115411828,22.761,155.44,155.36,6.72768481]
["bitfinex","SOLUSD",1721115412002,22.761,155.44,155.33,656.5]
["bitfinex","SOLUSD",1721115412202,22.761,155.44,155.33,16.72752831]
["bitfinex","SOLUSD",1721115413019,22.761,155.44,155.34,39.4]
["bitfinex","SOLUSD",1721115413325,22.761,155.44,155.35,72.26]
["bitfinex","SOLUSD",1721115413530,22.761,155.44,155.38,10.0]
["bitfinex","SOLUSD",1721115413705,22.761,155.44,155.39,20.0]
["bitfinex","SOLUSD",1721115416109,22.761,155.44,155.36,29.4]
["bitfinex","SOLUSD",1721115416110,22.761,155.44,155.37,20.0]
["bitfinex","SOLUSD",1721115416509,22.761,155.44,155.36,20.0]
["bitfinex","SOLUSD",1721115417734,22.761,155.44,155.39,72.26]
["bitfinex","SOLUSD",1721115417914,22.761,155.44,155.4,20.0]
["bitfinex","SOLUSD",1721115419237,22.761,155.44,155.37,49.4]
["bitfinex","SOLUSD",1721115419448,22.761,155.44,155.37,20.0]
["bitfinex","SOLUSD",1721115420841,16.1648,155.42,155.33,44.90752831]
["bitfinex","SOLUSD",1721115421215,16.1648,155.42,155.34,29.4]
["bitfinex","SOLUSD",1721115421427,16.1648,155.42,155.34,19.4]
["bitfinex","SOLUSD",1721115421618,16.1648,155.42,155.33,44.90752831]
["bitfinex","SOLUSD",1721115422041,16.1648,155.42,155.34,30.0]
["bitfinex","SOLUSD",1721115422241,16.1648,155.42,155.36,48.18]
["bitfinex","SOLUSD",1721115422439,6.291,155.44,155.41,38.18]
["bitfinex","SOLUSD",1721115422645,15.7676,155.46,155.42,20.0]
["bitfinex","SOLUSD",1721115422939,15.7676,155.46,155.44,38.18]
["bitfinex","SOLUSD",1721115424239,15.7676,155.46,155.42,20.0]
["bitfinex","SOLUSD",1721115424442,15.7676,155.46,155.39,30.0]
["bitfinex","SOLUSD",1721115424744,15.7676,155.46,155.44,4.67622469]
["bitfinex","SOLUSD",1721115424944,15.7676,155.46,155.37,1.48886722]
["bitfinex","SOLUSD",1721115425139,15.6194,155.44,155.37,1.48886722]
["bitfinex","SOLUSD",1721115425335,1.60859598,155.43,155.37,1.48886722]
["bitfinex","SOLUSD",1721115425528,1.60859598,155.43,155.33,10.0]
["bitfinex","SOLUSD",1721115425731,1.60859598,155.43,155.33,6.72875919]
["bitfinex","SOLUSD",1721115425931,1.60859598,155.43,155.32,42.95]
["bitfinex","SOLUSD",1721115426248,1.60859598,155.43,155.31,10.0]
["bitfinex","SOLUSD",1721115426249,16.6092,155.41,155.3,35.0194]
["bitfinex","SOLUSD",1721115426559,16.6092,155.39,155.29,10.0]
["bitfinex","SOLUSD",1721115426841,18.21824672,155.39,155.29,10.0]
["bitfinex","SOLUSD",1721115427349,16.6092,155.39,155.29,29.4]
["bitfinex","SOLUSD",1721115427739,6.113,155.38,155.29,29.4]
["bitfinex","SOLUSD",1721115428043,6.113,155.38,155.3,20.0]
["bitfinex","SOLUSD",1721115428748,6.113,155.38,155.3,62.95]
["bitfinex","SOLUSD",1721115430252,6.113,155.38,155.3,82.35]
["bitfinex","SOLUSD",1721115431528,6.113,155.38,155.3,62.95]
["bitfinex","SOLUSD",1721115432257,6.113,155.38,155.3,20.0]
["bitfinex","SOLUSD",1721115432739,6.113,155.38,155.27,58.5694]
["bitfinex","SOLUSD",1721115432740,6.0334,155.36,155.27,42.95]
["bitfinex","SOLUSD",1721115432939,17.86687354,155.35,155.25,10.0]
["bitfinex","SOLUSD",1721115433335,17.86687354,155.35,155.25,16.73230985]
["bitfinex","SOLUSD",1721115433536,16.2575,155.35,155.25,16.73230985]
["bitfinex","SOLUSD",1721115433857,16.2575,155.35,155.25,36.13230985]
["bitfinex","SOLUSD",1721115434060,17.86688519,155.35,155.25,6.73230985]
["bitfinex","SOLUSD",1721115435531,17.86688519,155.35,155.26,20.0]
["bitfinex","SOLUSD",1721115437843,22.0312,155.34,155.26,20.0]
["bitfinex","SOLUSD",1721115438939,23.7594707,155.33,155.25,6.73230985]
["bitfinex","SOLUSD",1721115439135,23.7594707,155.33,155.2,62.35]
["bitfinex","SOLUSD",1721115439456,6.6058,155.31,155.2,49.68401382]
["bitfinex","SOLUSD",1721115439658,17.15407711,155.3,155.2,49.68401382]
["bitfinex","SOLUSD",1721115439829,15.5441,155.3,155.2,49.68401382]
["bitfinex","SOLUSD",1721115440036,15.5441,155.3,155.2,69.08401382]
["bitfinex","SOLUSD",1721115440356,17.15399767,155.3,155.2,69.08401382]
["bitfinex","SOLUSD",1721115440545,15.5441,155.3,155.2,69.08401382]
["bitfinex","SOLUSD",1721115440753,17.15405652,155.3,155.2,69.08401382]
["bitfinex","SOLUSD",1721115441355,15.5441,155.3,155.21,20.0]
["bitfinex","SOLUSD",1721115441565,1.6098957,155.29,155.21,20.0]
["bitfinex","SOLUSD",1721115441737,1.6098957,155.29,155.19,6.6058]
["bitfinex","SOLUSD",1721115441738,15.7872,155.27,155.19,6.6058]
["bitfinex","SOLUSD",1721115442167,17.39737715,155.27,155.19,6.6058]
["bitfinex","SOLUSD",1721115442462,17.39737715,155.27,155.17,42.95]
["bitfinex","SOLUSD",1721115442463,1.61017715,155.26,155.17,42.95]
["bitfinex","SOLUSD",1721115443135,1.61017715,155.26,155.18,20.0]
["bitfinex","SOLUSD",1721115443335,1.61017715,155.26,155.15,10.0]
["bitfinex","SOLUSD",1721115443545,1.61017715,155.26,155.17,6.7358476]
["bitfinex","SOLUSD",1721115443746,1.61017715,155.26,155.18,20.0]
["bitfinex","SOLUSD",1721115444058,1.61017715,155.26,155.17,6.7358476]
["bitfinex","SOLUSD",1721115445360,1.61017715,155.26,155.18,20.0]
["bitfinex","SOLUSD",1721115445659,1.61017715,155.26,155.16,20.0]
["bitfinex","SOLUSD",1721115445961,15.6229,155.24,155.16,20.0]
["bitfinex","SOLUSD",1721115446638,1.61054349,155.23,155.16,20.0]
["bitfinex","SOLUSD",1721115446844,21.8401,155.22,155.15,6.7358001]
["bitfinex","SOLUSD",1721115447050,1.61081087,155.21,155.14,0.7943647]
["bitfinex","SOLUSD",1721115448376,1.61092974,155.2,155.14,0.7943647]
["bitfinex","SOLUSD",1721115448868,1.61095969,155.21,155.14,0.7943647]
["bitfinex","SOLUSD",1721115449074,21.8401,155.22,155.14,0.7943647]
["bitfinex","SOLUSD",1721115450187,21.8401,155.22,155.14,10.7943647]
["bitfinex","SOLUSD",1721115450361,21.8401,155.22,155.16,10.0]
["bitfinex","SOLUSD",1721115450558,21.8401,155.22,155.17,39.4]
["bitfinex","SOLUSD",1721115450974,21.8401,155.22,155.17,20.0]
["bitfinex","SOLUSD",1721115451587,21.8401,155.22,155.16,20.0]
["bitfinex","SOLUSD",1721115451962,21.8401,155.22,155.16,49.4]
["bitfinex","SOLUSD",1721115452462,21.8401,155.22,155.18,72.35]
["bitfinex","SOLUSD",1721115452777,21.8401,155.22,155.19,20.0]
["bitfinex","SOLUSD",1721115454692,21.8401,155.22,155.14,0.7943647]
["bitfinex","SOLUSD",1721115455675,15.1079,155.2,155.14,0.7943647]
["bitfinex","SOLUSD",1721115458179,15.1079,155.2,155.14,30.1943647]
["bitfinex","SOLUSD",1721115458380,15.1079,155.2,155.15,20.0]
["bitfinex","SOLUSD",1721115458585,15.1079,155.2,155.16,10.0]
["bitfinex","SOLUSD",1721115458890,15.1079,155.2,155.17,20.0]
["bitfinex","SOLUSD",1721115459063,15.1079,155.2,155.15,82.35]
["bitfinex","SOLUSD",1721115459270,15.1079,155.2,155.16,10.0]
["bitfinex","SOLUSD",1721115459465,15.1079,155.2,155.17,20.0]
["bitfinex","SOLUSD",1721115460197,15.1079,155.2,155.16,20.0]
["bitfinex","SOLUSD",1721115463781,15.1079,155.2,155.14,0.7943647]
["bitfinex","SOLUSD",1721115465681,1.61098157,155.19,155.14,0.7943647]
["bitfinex","SOLUSD",1721115465877,15.1079,155.2,155.14,0.7943647]
["bitfinex","SOLUSD",1721115466290,16.71888618,155.2,155.14,0.7943647]
["bitfinex","SOLUSD",1721115466799,6.4807,155.19,155.14,0.7943647]
["bitfinex","SOLUSD",1721115469505,8.09180265,155.19,155.14,0.7943647]
["bitfinex","SOLUSD",1721115470791,6.4807,155.19,155.14,0.7943647]
["bitfinex","SOLUSD",1721115472096,8.09169325,155.19,155.14,0.7943647]
["bitfinex","SOLUSD",1721115477080,15.7607,155.18,155.14,0.7943647]
["bitfinex","SOLUSD",1721115477291,1.61125033,155.17,155.14,0.7943647]
["bitfinex","SOLUSD",1721115477714,17.37194706,155.18,155.14,0.7943647]
["bitfinex","SOLUSD",1721115478209,1.61124,155.17,155.14,0.7943647]
["bitfinex","SOLUSD",1721115478813,17.37196609,155.18,155.14,0.7943647]
["bitfinex","SOLUSD",1721115480411,15.7607,155.18,155.14,0.7943647]
["bitfinex","SOLUSD",1721115480591,17.37194307,155.18,155.14,0.7943647]
["bitfinex","SOLUSD",1721115481706,1.61119998,155.17,155.14,0.7943647]
["bitfinex","SOLUSD",1721115482214,1.61119998,155.17,155.07,45.0399045]
["bitfinex","SOLUSD",1721115482215,6.5323,155.15,155.07,45.0399045]
["bitfinex","SOLUSD",1721115482418,6.5323,155.15,155.07,38.32]
["bitfinex","SOLUSD",1721115482419,1.61167888,155.14,155.07,38.32]
["bitfinex","SOLUSD",1721115483221,16.2121,155.13,155.07,38.32]
["bitfinex","SOLUSD",1721115484023,16.2121,155.13,155.1,38.32]
["bitfinex","SOLUSD",1721115484191,16.2121,155.13,155.11,20.0]
["bitfinex","SOLUSD",1721115484394,10.0,155.32,155.11,20.0]
["bitfinex","SOLUSD",1721115484395,16.2121,155.18,155.11,30.0]
["bitfinex","SOLUSD",1721115484594,16.2121,155.18,155.14,38.32]
["bitfinex","SOLUSD",1721115484809,16.2121,155.18,155.17,38.32]
["bitfinex","SOLUSD",1721115485008,16.3789,155.28,155.17,58.32]
["bitfinex","SOLUSD",1721115485213,16.3789,155.26,155.17,58.32]
["bitfinex","SOLUSD",1721115485426,16.3789,155.26,155.12,38.32]
["bitfinex","SOLUSD",1721115485427,16.494,155.24,155.12,38.32]
["bitfinex","SOLUSD",1721115485628,18.10478899,155.24,155.15,38.32]
["bitfinex","SOLUSD",1721115485832,0.94588642,155.18,155.15,38.32]
["bitfinex","SOLUSD",1721115486933,0.94588642,155.18,155.15,57.72]
["bitfinex","SOLUSD",1721115487234,21.8101,155.3,155.2,29.4]
["bitfinex","SOLUSD",1721115487414,21.8101,155.3,155.23,38.32]
["bitfinex","SOLUSD",1721115490812,1.60996875,155.29,155.23,38.32]
["bitfinex","SOLUSD",1721115491329,21.8101,155.3,155.23,38.32]
["bitfinex","SOLUSD",1721115491537,21.8101,155.3,155.24,20.0]
["bitfinex","SOLUSD",1721115492644,15.4781,155.3,155.26,38.32]
["bitfinex","SOLUSD",1721115492821,8.17406433,155.34,155.29,38.32]
["bitfinex","SOLUSD",1721115492822,6.5641,155.34,155.29,38.32]
["bitfinex","SOLUSD",1721115494310,8.17343085,155.34,155.24,63.03]
["bitfinex","SOLUSD",1721115495020,8.17343085,155.34,155.24,20.0]
["bitfinex","SOLUSD",1721115495252,8.17343085,155.34,155.22,63.03]
["bitfinex","SOLUSD",1721115495735,6.5641,155.34,155.25,29.4]
["bitfinex","SOLUSD",1721115495932,6.5641,155.34,155.26,20.0]
["bitfinex","SOLUSD",1721115496246,8.17355532,155.34,155.26,20.0]
["bitfinex","SOLUSD",1721115496615,8.17355532,155.34,155.23,20.0]
["bitfinex","SOLUSD",1721115497233,8.17355532,155.34,155.23,49.4]
["bitfinex","SOLUSD",1721115497546,6.5641,155.34,155.25,72.43]
["bitfinex","SOLUSD",1721115497853,6.5641,155.34,155.26,20.0]
["bitfinex","SOLUSD",1721115498142,6.5641,155.34,155.27,10.0]
["bitfinex","SOLUSD",1721115498437,15.7075,155.35,155.28,63.03]
["bitfinex","SOLUSD",1721115499346,15.7075,155.35,155.28,20.0]
["bitfinex","SOLUSD",1721115499548,15.7075,155.35,155.26,20.0]
["bitfinex","SOLUSD",1721115499938,1.60933569,155.34,155.26,20.0]
["bitfinex","SOLUSD",1721115500241,6.3163,155.33,155.26,20.0]
["bitfinex","SOLUSD",1721115503241,6.3163,155.33,155.26,30.0]
["bitfinex","SOLUSD",1721115505441,6.3163,155.33,155.25,43.03]
["bitfinex","SOLUSD",1721115505626,6.3163,155.33,155.23,19.35]
["bitfinex","SOLUSD",1721115505824,1.60959795,155.32,155.22,43.03]
["bitfinex","SOLUSD",1721115506026,1.60971998,155.32,155.22,43.03]
["bitfinex","SOLUSD",1721115506330,15.7948,155.31,155.19,58.7375]
["bitfinex","SOLUSD",1721115506536,1.60997579,155.3,155.19,78.0875]
["bitfinex","SOLUSD",1721115506722,1.60997224,155.29,155.19,43.03]
["bitfinex","SOLUSD",1721115506923,6.4507,155.28,155.19,43.03]
["bitfinex","SOLUSD",1721115507122,15.5984,155.27,155.17,392.71781132]
["bitfinex","SOLUSD",1721115507340,15.5984,155.27,155.17,6.71781132]
["bitfinex","SOLUSD",1721115507341,17.20861679,155.27,155.17,6.71781132]
["bitfinex","SOLUSD",1721115507646,1.61025064,155.26,155.17,6.71781132]
["bitfinex","SOLUSD",1721115508051,1.61025064,155.26,155.16,43.03]
["bitfinex","SOLUSD",1721115508553,1.61025064,155.26,155.16,49.75462206]
["bitfinex","SOLUSD",1721115509146,1.61025064,155.26,155.17,20.0]
["bitfinex","SOLUSD",1721115509353,15.5984,155.27,155.17,49.35]
["bitfinex","SOLUSD",1721115509926,15.5984,155.27,155.17,20.0]
["bitfinex","SOLUSD",1721115510435,17.20860436,155.27,155.17,20.0]
["bitfinex","SOLUSD",1721115510651,17.20860436,155.27,155.17,39.35]
["bitfinex","SOLUSD",1721115510852,15.5984,155.27,155.17,49.35]
["bitfinex","SOLUSD",1721115511628,1.61020586,155.26,155.17,20.0]
["bitfinex","SOLUSD",1721115511823,15.5984,155.27,155.17,49.35]
["bitfinex","SOLUSD",1721115512753,1.61024586,155.26,155.17,20.0]
["bitfinex","SOLUSD",1721115516337,6.0644,155.23,155.14,38.3]
["bitfinex","SOLUSD",1721115516652,1.61090268,155.22,155.14,38.3]
["bitfinex","SOLUSD",1721115517461,15.6299,155.21,155.14,38.3]
["bitfinex","SOLUSD",1721115517657,1.61103026,155.2,155.14,38.3]
["bitfinex","SOLUSD",1721115517961,1.61095924,155.2,155.15,20.0]
["bitfinex","SOLUSD",1721115518459,1.61095924,155.2,155.11,6.7271839]
["bitfinex","SOLUSD",1721115519753,1.61095326,155.2,155.11,6.7271839]
["bitfinex","SOLUSD",1721115520060,1.61095326,155.2,155.12,20.0]
["bitfinex","SOLUSD",1721115520464,17.24090162,155.21,155.12,20.0]
["bitfinex","SOLUSD",1721115521252,1.61095724,155.2,155.12,20.0]
["bitfinex","SOLUSD",1721115523369,6.4364,155.19,155.12,20.0]
["bitfinex","SOLUSD",1721115524082,6.4364,155.19,155.12,49.35]
["bitfinex","SOLUSD",1721115524275,6.4364,155.19,155.13,62.46]
["bitfinex","SOLUSD",1721115525859,6.4364,155.19,155.13,43.11]
["bitfinex","SOLUSD",1721115526059,6.4364,155.19,155.12,20.0]
["bitfinex","SOLUSD",1721115527071,17.0122862,155.18,155.11,6.7271839]
["bitfinex","SOLUSD",1721115527280,17.0122862,155.18,155.07,53.11]
["bitfinex","SOLUSD",1721115527754,17.0122862,155.18,155.07,59.83618659]
["bitfinex","SOLUSD",1721115528671,17.0122862,155.18,155.08,20.0]
["bitfinex","SOLUSD",1721115529962,15.0719,155.16,155.07,6.72618659]
["bitfinex","SOLUSD",1721115530276,1.61154137,155.15,155.07,6.72618659]
["bitfinex","SOLUSD",1721115530450,1.61150158,155.14,155.07,6.72618659]
["bitfinex","SOLUSD",1721115530652,21.6346,155.14,155.04,43.11]
["bitfinex","SOLUSD",1721115530875,1.61182443,155.13,155.04,43.11]
["bitfinex","SOLUSD",1721115531079,21.6346,155.14,155.04,49.83827674]
["bitfinex","SOLUSD",1721115531264,1.61165332,155.13,155.04,49.83827674]
["bitfinex","SOLUSD",1721115531656,1.61171882,155.13,155.04,49.83827674]
["bitfinex","SOLUSD",1721115533081,16.4368,155.12,155.04,6.72827674]
["bitfinex","SOLUSD",1721115533278,1.61182978,155.11,155.04,6.72827674]
["bitfinex","SOLUSD",1721115533455,16.4368,155.12,155.04,6.72827674]
["bitfinex","SOLUSD",1721115537884,1.61181532,155.11,155.04,6.72827674]
["bitfinex","SOLUSD",1721115538375,1.61181532,155.11,155.02,43.11]
["bitfinex","SOLUSD",1721115538678,1.61181532,155.11,155.03,20.0]
["bitfinex","SOLUSD",1721115539480,6.4634,155.08,155.02,6.72849054]
["bitfinex","SOLUSD",1721115539791,6.4634,155.08,155.0,19.35]
["bitfinex","SOLUSD",1721115540291,6.4634,155.08,155.01,38.38]
["bitfinex","SOLUSD",1721115540660,8.07552171,155.08,155.01,38.38]
["bitfinex","SOLUSD",1721115540965,6.4634,155.08,155.04,38.38]
["bitfinex","SOLUSD",1721115541881,6.4634,155.08,155.07,38.38]
["bitfinex","SOLUSD",1721115542074,15.7426,155.09,155.07,38.38]
["bitfinex","SOLUSD",1721115543984,21.3769,155.17,155.09,29.35]
["bitfinex","SOLUSD",1721115544180,21.3769,155.17,155.12,38.38]
["bitfinex","SOLUSD",1721115544362,21.3769,155.17,155.12,57.73]
["bitfinex","SOLUSD",1721115544568,21.3769,155.17,155.13,30.0]
["bitfinex","SOLUSD",1721115544789,15.1043,155.17,155.16,38.38]
["bitfinex","SOLUSD",1721115545885,15.1043,155.17,155.13,20.0]
["bitfinex","SOLUSD",1721115546190,15.1043,155.17,155.12,38.38]
["bitfinex","SOLUSD",1721115546558,15.1043,155.17,155.1,20.0]
["bitfinex","SOLUSD",1721115546764,15.1043,155.17,155.09,38.38]
["bitfinex","SOLUSD",1721115546958,6.2987,155.16,155.09,38.38]
["bitfinex","SOLUSD",1721115547979,7.91007091,155.16,155.09,38.38]
["bitfinex","SOLUSD",1721115548360,6.2987,155.16,155.1,20.0]
["bitfinex","SOLUSD",1721115548559,6.2987,155.16,155.09,38.38]
["bitfinex","SOLUSD",1721115548560,7.91003437,155.16,155.09,38.38]
["bitfinex","SOLUSD",1721115548974,15.2513,155.15,155.06,38.38]
["bitfinex","SOLUSD",1721115549300,1.61172626,155.14,155.01,10.0]
["bitfinex","SOLUSD",1721115549591,15.2513,155.12,155.04,38.38]
["bitfinex","SOLUSD",1721115549785,1.61193404,155.11,155.04,38.38]
["bitfinex","SOLUSD",1721115549991,1.61193404,155.11,155.01,29.35]
["bitfinex","SOLUSD",1721115550170,1.61193404,155.11,155.04,38.38]
["bitfinex","SOLUSD",1721115550368,1.61193404,155.11,155.0,6.72928984]
["bitfinex","SOLUSD",1721115550702,21.9079,155.1,155.0,38.38]
["bitfinex","SOLUSD",1721115550997,1.61237035,155.09,155.0,38.38]
["bitfinex","SOLUSD",1721115557369,6.1202,155.07,155.0,38.38]
["bitfinex","SOLUSD",1721115557575,1.61254962,155.06,154.99,0.7943647]
["bitfinex","SOLUSD",1721115558179,6.1202,155.07,154.99,0.7943647]
["bitfinex","SOLUSD",1721115558390,7.73251241,155.07,154.99,0.7943647]
["bitfinex","SOLUSD",1721115558787,7.73256054,155.07,154.99,0.7943647]
["bitfinex","SOLUSD",1721115559610,6.1202,155.07,154.99,0.7943647]
["bitfinex","SOLUSD",1721115559779,6.1202,155.07,155.02,38.38]
["bitfinex","SOLUSD",1721115561197,7.73246057,155.07,154.99,39.1743647]
["bitfinex","SOLUSD",1721115564495,16.5893,155.06,154.99,39.1743647]
["bitfinex","SOLUSD",1721115564803,16.5893,155.03,154.99,0.7943647]
["bitfinex","SOLUSD",1721115565003,18.20209119,155.03,154.99,0.7943647]
["bitfinex","SOLUSD",1721115570788,18.20209119,155.03,154.93,38.38]
["bitfinex","SOLUSD",1721115571013,6.3348,155.01,154.93,38.38]
["bitfinex","SOLUSD",1721115571309,16.2686,154.99,154.93,38.38]
["bitfinex","SOLUSD",1721115571508,1.61344023,154.98,154.93,38.38]
["bitfinex","SOLUSD",1721115573093,16.2686,154.99,154.93,38.38]
["bitfinex","SOLUSD",1721115574309,16.2686,154.99,154.96,38.38]
["bitfinex","SOLUSD",1721115574514,6.3348,155.01,154.96,38.38]
["bitfinex","SOLUSD",1721115574811,6.3348,155.01,154.99,38.38]
["bitfinex","SOLUSD",1721115576797,15.7322,155.03,154.99,38.38]
["bitfinex","SOLUSD",1721115577311,6.0895,155.06,155.02,38.38]
["bitfinex","SOLUSD",1721115578288,7.70181845,155.06,155.02,38.38]
["bitfinex","SOLUSD",1721115578516,7.70181845,155.06,154.99,38.38]
["bitfinex","SOLUSD",1721115578887,6.0895,155.06,155.02,38.38]
["bitfinex","SOLUSD",1721115579148,6.0895,155.06,155.05,38.38]
["bitfinex","SOLUSD",1721115579324,16.0305,155.07,155.05,38.38]
["bitfinex","SOLUSD",1721115582717,16.0305,155.07,155.02,38.38]
["bitfinex","SOLUSD",1721115586291,1.61232247,155.06,154.95,10.0]
["bitfinex","SOLUSD",1721115586600,15.6494,155.04,154.96,38.38]
["bitfinex","SOLUSD",1721115586807,1.61288804,155.03,154.96,38.38]
["bitfinex","SOLUSD",1721115589600,12.6421,155.02,154.89,386.0]
["bitfinex","SOLUSD",1721115589828,17.97004536,155.01,154.89,38.38]
["bitfinex","SOLUSD",1721115590225,17.97004536,155.01,154.92,38.38]
["bitfinex","SOLUSD",1721115590899,17.97004536,155.01,154.95,38.38]
["bitfinex","SOLUSD",1721115591305,16.3566,155.01,154.95,38.38]
["bitfinex","SOLUSD",1721115591512,17.96962287,155.01,154.95,38.38]
["bitfinex","SOLUSD",1721115592629,17.96962287,155.01,154.91,38.38]
["bitfinex","SOLUSD",1721115593430,6.4516,155.0,154.91,38.38]
["bitfinex","SOLUSD",1721115593603,1.61358723,154.99,154.91,38.38]
["bitfinex","SOLUSD",1721115593805,22.8845,154.97,154.91,38.38]
["bitfinex","SOLUSD",1721115594013,1.61359399,154.96,154.91,38.38]
["bitfinex","SOLUSD",1721115594201,1.61361166,154.95,154.87,38.38]
["bitfinex","SOLUSD",1721115595333,15.0257,154.94,154.87,38.38]
["bitfinex","SOLUSD",1721115595620,1.61409285,154.93,154.84,39.1743647]
["bitfinex","SOLUSD",1721115595843,1.6140576,154.92,154.84,39.1743647]
["bitfinex","SOLUSD",1721115596426,6.6261,154.91,154.84,39.1743647]
["bitfinex","SOLUSD",1721115596608,1.61428758,154.9,154.84,0.7943647]
["bitfinex","SOLUSD",1721115596811,1.61431737,154.89,154.84,0.7943647]
["bitfinex","SOLUSD",1721115597719,15.8136,154.88,154.84,0.7943647]
["bitfinex","SOLUSD",1721115597920,17.42799104,154.88,154.84,0.7943647]
["bitfinex","SOLUSD",1721115598326,6.3162,154.87,154.84,0.7943647]
["bitfinex","SOLUSD",1721115598508,1.61475949,154.86,154.78,38.38]
["bitfinex","SOLUSD",1721115598709,1.61482425,154.85,154.78,38.38]
["bitfinex","SOLUSD",1721115599733,1.61482425,154.85,154.75,6.68711178]
["bitfinex","SOLUSD",1721115600037,1.61482425,154.85,154.77,38.38]
["bitfinex","SOLUSD",1721115600331,1.61480812,154.86,154.8,38.38]
["bitfinex","SOLUSD",1721115600535,7.93100812,154.87,154.8,38.38]
["bitfinex","SOLUSD",1721115600833,6.3162,154.87,154.8,38.38]
["bitfinex","SOLUSD",1721115601129,7.93061154,154.87,154.8,38.38]
["bitfinex","SOLUSD",1721115601338,7.93061154,154.87,154.75,6.68711178]
["bitfinex","SOLUSD",1721115601507,7.93061154,154.87,154.77,38.38]
["bitfinex","SOLUSD",1721115601905,14.38761154,154.87,154.77,38.38]
["bitfinex","SOLUSD",1721115602116,15.6663,154.86,154.77,38.38]
["bitfinex","SOLUSD",1721115602333,1.61497664,154.85,154.77,38.38]
["bitfinex","SOLUSD",1721115604607,1.61497664,154.85,154.75,6.70177335]
["bitfinex","SOLUSD",1721115604608,17.28099485,154.86,154.8,38.38]
["bitfinex","SOLUSD",1721115604812,15.6663,154.86,154.8,38.38]
["bitfinex","SOLUSD",1721115606439,1.61441877,154.85,154.8,38.38]
["bitfinex","SOLUSD",1721115607221,1.61441877,154.85,154.75,6.70177335]
["bitfinex","SOLUSD",1721115607540,1.61441877,154.85,154.72,25.6663]
["bitfinex","SOLUSD",1721115607541,1.61441877,154.85,154.77,38.38]
["bitfinex","SOLUSD",1721115608441,15.4982,154.83,154.68,0.7943647]
["bitfinex","SOLUSD",1721115608650,1.61547897,154.82,154.71,38.38]
["bitfinex","SOLUSD",1721115609935,21.9881,154.81,154.71,38.38]
["bitfinex","SOLUSD",1721115610141,1.6156522,154.8,154.71,38.38]
["bitfinex","SOLUSD",1721115610340,6.5226,154.77,154.68,0.7943647]
["bitfinex","SOLUSD",1721115610513,1.61600455,154.76,154.68,0.7943647]
["bitfinex","SOLUSD",1721115610711,15.4655,154.75,154.68,0.7943647]
["bitfinex","SOLUSD",1721115610911,1.61606612,154.74,154.68,0.7943647]
["bitfinex","SOLUSD",1721115611313,6.5226,154.73,154.68,0.7943647]
["bitfinex","SOLUSD",1721115611526,1.61631604,154.72,154.68,0.7943647]
["bitfinex","SOLUSD",1721115611930,8.1386414,154.73,154.68,39.1743647]
["bitfinex","SOLUSD",1721115612337,8.1386414,154.73,154.68,0.7943647]
["bitfinex","SOLUSD",1721115612511,6.5226,154.7,154.53,10.83500582]
["bitfinex","SOLUSD",1721115612720,15.4655,154.66,154.53,0.83500582]
["bitfinex","SOLUSD",1721115612921,1.61713164,154.65,154.53,0.83500582]
["bitfinex","SOLUSD",1721115613139,21.9881,154.66,154.53,0.83500582]
["bitfinex","SOLUSD",1721115613618,21.9881,154.66,154.54,50.07272734]
["bitfinex","SOLUSD",1721115614219,21.9881,154.66,154.54,6.70272734]
["bitfinex","SOLUSD",1721115614753,21.9881,154.66,154.53,0.83500582]
["bitfinex","SOLUSD",1721115615128,21.9881,154.66,154.55,10.0]
["bitfinex","SOLUSD",1721115615342,21.9881,154.66,154.53,0.83500582]
["bitfinex","SOLUSD",1721115615951,15.5689,154.65,154.53,0.83500582]
["bitfinex","SOLUSD",1721115616629,15.5689,154.65,154.53,10.83500582]
["bitfinex","SOLUSD",1721115617028,15.5689,154.65,154.53,0.83500582]
["bitfinex","SOLUSD",1721115617944,20.0,154.64,154.53,0.83500582]
["bitfinex","SOLUSD",1721115618242,15.5689,154.65,154.53,0.83500582]
["bitfinex","SOLUSD",1721115618952,21.5784,154.79,154.57,10.0]
["bitfinex","SOLUSD",1721115619117,6.4621,154.75,154.58,63.37]
["bitfinex","SOLUSD",1721115619322,16.6555,154.74,154.58,63.37]
["bitfinex","SOLUSD",1721115619649,16.6555,154.74,154.63,43.37]
["bitfinex","SOLUSD",1721115619829,16.6555,154.74,154.64,20.0]
["bitfinex","SOLUSD",1721115620458,16.6555,154.74,154.64,30.0]
["bitfinex","SOLUSD",1721115621245,16.6555,154.74,154.68,10.0]
["bitfinex","SOLUSD",1721115621453,16.6555,154.74,154.66,43.37]
["bitfinex","SOLUSD",1721115621454,16.6555,154.74,154.69,43.37]
["bitfinex","SOLUSD",1721115621669,16.6555,154.74,154.66,53.37]
["bitfinex","SOLUSD",1721115621827,16.6555,154.74,154.67,30.0]
["bitfinex","SOLUSD",1721115622026,16.6555,154.74,154.69,43.37]
["bitfinex","SOLUSD",1721115622540,16.6555,154.74,154.69,53.37]
["bitfinex","SOLUSD",1721115622737,6.4701,154.78,154.71,10.0]
["bitfinex","SOLUSD",1721115622951,6.4701,154.78,154.72,63.37]
["bitfinex","SOLUSD",1721115623145,15.8442,154.81,154.73,10.0]
["bitfinex","SOLUSD",1721115623332,15.8442,154.81,154.74,20.0]
["bitfinex","SOLUSD",1721115623530,15.8442,154.81,154.72,92.72]
["bitfinex","SOLUSD",1721115624038,15.8442,154.81,154.76,43.37]
["bitfinex","SOLUSD",1721115624335,16.4813,154.87,154.79,43.37]
["bitfinex","SOLUSD",1721115624654,16.4813,154.87,154.8,20.0]
["bitfinex","SOLUSD",1721115624830,16.4813,154.87,154.79,43.37]
["bitfinex","SOLUSD",1721115625151,16.4813,154.87,154.76,43.37]
["bitfinex","SOLUSD",1721115625340,16.4813,154.87,154.79,43.37]
["bitfinex","SOLUSD",1721115625547,16.4813,154.87,154.8,20.0]
["bitfinex","SOLUSD",1721115626249,16.4813,154.87,154.82,43.37]
["bitfinex","SOLUSD",1721115627960,16.4813,154.87,154.8,20.0]
["bitfinex","SOLUSD",1721115628160,16.4813,154.87,154.81,43.37]
["bitfinex","SOLUSD",1721115628463,16.4813,154.87,154.84,43.37]
["bitfinex","SOLUSD",1721115628960,6.5608,154.88,154.84,43.37]
["bitfinex","SOLUSD",1721115629260,15.6019,154.93,154.85,20.0]
["bitfinex","SOLUSD",1721115629475,15.6019,154.93,154.87,43.37]
["bitfinex","SOLUSD",1721115630184,15.6019,154.93,154.9,43.37]
["bitfinex","SOLUSD",1721115630345,6.0994,154.95,154.9,53.37]
["bitfinex","SOLUSD",1721115630539,21.7351,155.0,154.93,43.37]
["bitfinex","SOLUSD",1721115632474,21.7351,155.0,154.96,43.37]
["bitfinex","SOLUSD",1721115632677,6.5122,155.05,154.96,53.37]
["bitfinex","SOLUSD",1721115633139,6.5122,155.05,154.94,20.0]
["bitfinex","SOLUSD",1721115633140,6.5122,155.05,154.99,43.37]
["bitfinex","SOLUSD",1721115633763,6.5122,155.05,155.0,10.0]
["bitfinex","SOLUSD",1721115634480,6.5122,155.05,154.99,43.37]
["bitfinex","SOLUSD",1721115635765,0.7943647,155.07,155.02,10.0]
["bitfinex","SOLUSD",1721115635967,0.7943647,155.07,155.04,43.37]
["bitfinex","SOLUSD",1721115636393,0.7943647,155.07,154.98,10.0]
["bitfinex","SOLUSD",1721115636604,0.7943647,155.07,155.0,43.37]
["bitfinex","SOLUSD",1721115636769,0.7943647,155.07,155.01,20.0]
["bitfinex","SOLUSD",1721115637375,0.7943647,155.07,155.01,30.0]
["bitfinex","SOLUSD",1721115637665,0.7943647,155.07,155.03,43.37]
["bitfinex","SOLUSD",1721115638089,0.7943647,155.07,155.03,53.37]
["bitfinex","SOLUSD",1721115638265,0.7943647,155.07,155.03,43.37]
["bitfinex","SOLUSD",1721115638466,0.7943647,155.07,155.03,53.37]
["bitfinex","SOLUSD",1721115638968,0.7943647,155.07,155.03,43.37]
["bitfinex","SOLUSD",1721115639377,0.7943647,155.07,155.03,53.37]
["bitfinex","SOLUSD",1721115639687,0.7943647,155.07,155.03,43.37]
["bitfinex","SOLUSD",1721115642178,0.7943647,155.07,155.03,53.37]
["bitfinex","SOLUSD",1721115642390,0.7943647,155.07,155.06,43.37]
["bitfinex","SOLUSD",1721115642598,0.7943647,155.07,155.06,63.37]
["bitfinex","SOLUSD",1721115646578,0.7943647,155.07,155.06,43.37]
["bitfinex","SOLUSD",1721115646981,0.7943647,155.07,155.06,53.37]
["bitfinex","SOLUSD",1721115647608,0.7943647,155.07,155.06,43.37]
["bitfinex","SOLUSD",1721115647978,0.7943647,155.07,155.06,63.37]
["bitfinex","SOLUSD",1721115648876,0.7943647,155.07,155.06,73.37]
["bitfinex","SOLUSD",1721115649496,0.7943647,155.07,155.06,82.72]
["bitfinex","SOLUSD",1721115649905,0.7943647,155.07,155.06,63.37]
["bitfinex","SOLUSD",1721115650995,0.7943647,155.07,155.04,43.37]
["bitfinex","SOLUSD",1721115651381,0.7943647,155.07,155.01,43.37]
["bitfinex","SOLUSD",1721115651589,21.7322,155.06,154.98,53.37]
["bitfinex","SOLUSD",1721115651790,21.7322,155.06,155.0,10.0]
["bitfinex","SOLUSD",1721115652177,21.7322,155.06,154.98,43.37]
["bitfinex","SOLUSD",1721115652894,21.7322,155.06,154.96,22.8774]
["bitfinex","SOLUSD",1721115652895,1.61241566,155.05,154.96,22.8774]
["bitfinex","SOLUSD",1721115653079,1.61270424,155.04,154.95,43.37]
["bitfinex","SOLUSD",1721115653893,1.6127385,155.05,154.95,72.72]
["bitfinex","SOLUSD",1721115654095,1.61259267,155.04,154.95,43.37]
["bitfinex","SOLUSD",1721115654605,1.61259267,155.04,154.92,43.37]
["bitfinex","SOLUSD",1721115655191,1.61296815,155.05,154.92,43.37]
["bitfinex","SOLUSD",1721115655396,15.5112,155.03,154.92,43.37]
["bitfinex","SOLUSD",1721115655705,1.61310546,155.02,154.92,43.37]
["bitfinex","SOLUSD",1721115655901,1.61320709,155.01,154.92,43.37]
["bitfinex","SOLUSD",1721115656282,1.61320709,155.01,154.9,15.5112]
["bitfinex","SOLUSD",1721115656479,6.152,155.0,154.9,15.5112]
["bitfinex","SOLUSD",1721115656678,1.61351193,154.99,154.89,646.5]
["bitfinex","SOLUSD",1721115656879,1.61352387,154.98,154.89,646.5]
["bitfinex","SOLUSD",1721115657297,6.152,155.0,154.89,656.5]
["bitfinex","SOLUSD",1721115657298,1.61347948,154.99,154.89,656.5]
["bitfinex","SOLUSD",1721115657484,1.61331046,154.98,154.89,646.5]
["bitfinex","SOLUSD",1721115657687,1.61331298,154.99,154.89,646.5]
["bitfinex","SOLUSD",1721115657887,1.61331559,154.98,154.89,646.5]
["bitfinex","SOLUSD",1721115658302,15.8406,154.97,154.88,6.4509]
["bitfinex","SOLUSD",1721115658479,1.61371766,154.96,154.88,6.4509]
["bitfinex","SOLUSD",1721115658884,1.61371766,154.96,154.85,6.72195077]
["bitfinex","SOLUSD",1721115659100,1.61371766,154.96,154.84,43.37]
["bitfinex","SOLUSD",1721115659301,1.61371766,154.96,154.83,43.37]
["bitfinex","SOLUSD",1721115659302,6.0277,154.95,154.83,43.37]
["bitfinex","SOLUSD",1721115659505,1.61395098,154.94,154.83,43.37]
["bitfinex","SOLUSD",1721115659915,1.61395098,154.94,154.82,43.37]
["bitfinex","SOLUSD",1721115660119,1.61395098,154.94,154.83,29.35]
["bitfinex","SOLUSD",1721115660306,7.64141295,154.95,154.85,43.37]
["bitfinex","SOLUSD",1721115661086,7.64141295,154.95,154.82,43.37]
["bitfinex","SOLUSD",1721115661388,7.64141295,154.95,154.83,20.0]
["bitfinex","SOLUSD",1721115661594,7.64141295,154.95,154.82,43.37]
["bitfinex","SOLUSD",1721115661808,7.64141295,154.95,154.82,50.08409149]
["bitfinex","SOLUSD",1721115662507,16.51,154.94,154.82,50.08409149]
["bitfinex","SOLUSD",1721115662718,1.6140349,154.93,154.82,50.08409149]
["bitfinex","SOLUSD",1721115662893,1.61403532,154.92,154.82,50.08409149]
["bitfinex","SOLUSD",1721115663409,1.61403532,154.92,154.82,79.43409149]
["bitfinex","SOLUSD",1721115663591,1.61403532,154.92,154.83,20.0]
["bitfinex","SOLUSD",1721115663807,16.51,154.94,154.83,20.0]
["bitfinex","SOLUSD",1721115663808,16.51,154.94,154.84,29.35]
["bitfinex","SOLUSD",1721115664033,16.51,154.94,154.88,53.37]
["bitfinex","SOLUSD",1721115664317,16.51,154.94,154.89,20.0]
["bitfinex","SOLUSD",1721115664497,16.51,154.94,154.91,43.37]
["bitfinex","SOLUSD",1721115665026,16.51,154.94,154.92,20.0]
["bitfinex","SOLUSD",1721115665918,16.3101,154.99,154.93,19.35]
["bitfinex","SOLUSD",1721115666138,16.3101,154.99,154.94,63.37]
["bitfinex","SOLUSD",1721115666412,16.3101,154.99,154.94,73.37]
["bitfinex","SOLUSD",1721115666729,16.3101,154.99,154.94,92.72]
["bitfinex","SOLUSD",1721115667211,6.089,155.03,154.99,10.0]
["bitfinex","SOLUSD",1721115667788,6.089,155.03,154.98,43.37]
["bitfinex","SOLUSD",1721115668017,6.089,155.03,154.99,20.0]
["bitfinex","SOLUSD",1721115668593,6.089,155.03,154.98,20.0]
["bitfinex","SOLUSD",1721115668794,6.089,155.03,154.99,53.37]
["bitfinex","SOLUSD",1721115668995,16.9067647,155.07,155.02,43.37]
["bitfinex","SOLUSD",1721115669193,16.9067647,155.07,155.03,20.0]
["bitfinex","SOLUSD",1721115669693,16.9067647,155.07,155.02,43.37]
["bitfinex","SOLUSD",1721115670717,16.9067647,155.07,154.99,43.37]
["bitfinex","SOLUSD",1721115670915,16.9067647,155.07,154.99,82.72]
["bitfinex","SOLUSD",1721115671392,16.9067647,155.07,155.0,10.0]
["bitfinex","SOLUSD",1721115671592,16.9067647,155.07,155.01,20.0]
["bitfinex","SOLUSD",1721115672114,16.9067647,155.07,155.0,20.0]
["bitfinex","SOLUSD",1721115672533,16.9067647,155.07,155.0,30.0]
["bitfinex","SOLUSD",1721115672822,16.9067647,155.07,155.03,43.37]
["bitfinex","SOLUSD",1721115674938,1.61216019,155.06,154.95,11.49290287]
["bitfinex","SOLUSD",1721115675229,1.61216019,155.06,154.97,43.37]
["bitfinex","SOLUSD",1721115675729,16.9067647,155.07,155.0,10.0]
["bitfinex","SOLUSD",1721115675935,16.9067647,155.07,155.02,43.37]
["bitfinex","SOLUSD",1721115676803,16.9067647,155.07,154.81,3.84892099]
["bitfinex","SOLUSD",1721115676804,18.51914015,155.07,154.99,43.37]
["bitfinex","SOLUSD",1721115677016,6.4492,155.06,154.96,43.37]
["bitfinex","SOLUSD",1721115677337,29.4865,155.04,154.93,43.37]
["bitfinex","SOLUSD",1721115677538,1.61330371,155.03,154.93,43.37]
["bitfinex","SOLUSD",1721115677905,8.06370371,155.03,154.93,43.37]
["bitfinex","SOLUSD",1721115678099,8.06370371,155.03,154.9,43.37]
["bitfinex","SOLUSD",1721115678328,1.61330371,155.03,154.9,43.37]
["bitfinex","SOLUSD",1721115679110,1.61330371,155.03,154.9,62.72]
["bitfinex","SOLUSD",1721115679315,1.61330371,155.03,154.9,43.37]
["bitfinex","SOLUSD",1721115679835,1.61330371,155.03,154.93,43.37]
["bitfinex","SOLUSD",1721115680021,1.61330371,155.03,154.94,20.0]
["bitfinex","SOLUSD",1721115681119,23.0365,155.04,154.96,43.37]
["bitfinex","SOLUSD",1721115681321,23.0365,155.04,154.99,43.37]
["bitfinex","SOLUSD",1721115681830,23.0365,155.04,155.0,20.0]
["bitfinex","SOLUSD",1721115683032,16.6544,155.04,155.02,43.37]
["bitfinex","SOLUSD",1721115683345,16.6544,155.04,155.03,20.0]
["bitfinex","SOLUSD",1721115683923,0.7943647,155.07,155.03,20.0]
["bitfinex","SOLUSD",1721115684916,2.40649483,155.07,155.03,20.0]
["bitfinex","SOLUSD",1721115685121,2.40649483,155.07,154.98,63.37]
["bitfinex","SOLUSD",1721115685344,2.40649483,155.07,154.98,43.37]
["bitfinex","SOLUSD",1721115685831,2.40649483,155.07,154.95,10.0]
["bitfinex","SOLUSD",1721115685832,2.40649483,155.07,154.95,53.37]
["bitfinex","SOLUSD",1721115686034,2.40649483,155.07,154.95,72.72]
["bitfinex","SOLUSD",1721115687034,2.40649483,155.07,154.96,20.0]
["bitfinex","SOLUSD",1721115687635,2.40649483,155.07,154.96,39.35]
["bitfinex","SOLUSD",1721115687837,2.40649483,155.07,154.96,20.0]
["bitfinex","SOLUSD",1721115688053,2.40649483,155.07,154.96,39.35]
["bitfinex","SOLUSD",1721115688726,2.40649483,155.07,154.96,20.0]
["bitfinex","SOLUSD",1721115689135,2.40649483,155.07,154.96,39.35]
["bitfinex","SOLUSD",1721115690251,2.40649483,155.07,154.96,20.0]
["bitfinex","SOLUSD",1721115690452,2.40649483,155.07,154.96,30.0]
["bitfinex","SOLUSD",1721115690650,2.40649483,155.07,154.96,20.0]
["bitfinex","SOLUSD",1721115691157,22.3504,155.06,154.96,20.0]
["bitfinex","SOLUSD",1721115691355,7.66765481,155.05,154.93,6.70358156]
["bitfinex","SOLUSD",1721115691648,8.06308756,155.04,154.92,43.37]
["bitfinex","SOLUSD",1721115691821,1.61318756,155.04,154.92,43.37]
["bitfinex","SOLUSD",1721115692020,1.61318756,155.04,154.92,50.0788885]
["bitfinex","SOLUSD",1721115692247,22.6237,155.03,154.92,50.0788885]
["bitfinex","SOLUSD",1721115692437,1.61318733,155.02,154.92,6.7088885]
["bitfinex","SOLUSD",1721115692629,1.61332872,155.01,154.88,66.4065]
["bitfinex","SOLUSD",1721115692830,1.61332872,155.01,154.89,6.70963772]
["bitfinex","SOLUSD",1721115693551,1.61332872,155.01,154.88,43.37]
["bitfinex","SOLUSD",1721115693725,1.61332872,155.01,154.88,50.06767348]
["bitfinex","SOLUSD",1721115694435,23.0233,155.0,154.88,50.06767348]
["bitfinex","SOLUSD",1721115694747,1.61338332,154.99,154.88,43.37]
["bitfinex","SOLUSD",1721115694930,1.61362125,154.98,154.88,43.37]
["bitfinex","SOLUSD",1721115696026,21.8843,154.97,154.85,43.37]
["bitfinex","SOLUSD",1721115696226,1.61377642,154.96,154.85,43.37]
["bitfinex","SOLUSD",1721115696439,1.61388062,154.95,154.85,50.07685118]
["bitfinex","SOLUSD",1721115697332,1.61378218,154.96,154.85,79.42685118]
["bitfinex","SOLUSD",1721115697533,21.8843,154.97,154.86,20.0]
["bitfinex","SOLUSD",1721115697534,1.61347066,154.95,154.86,20.0]
["bitfinex","SOLUSD",1721115697938,1.61375975,154.96,154.86,20.0]
["bitfinex","SOLUSD",1721115698252,1.61361285,154.95,154.86,20.0]
["bitfinex","SOLUSD",1721115698659,21.8843,154.97,154.88,43.37]
["bitfinex","SOLUSD",1721115698968,21.8843,154.97,154.89,20.0]
["bitfinex","SOLUSD",1721115699281,21.8843,154.97,154.91,43.37]
["bitfinex","SOLUSD",1721115699457,21.8843,154.97,154.92,20.0]
["bitfinex","SOLUSD",1721115700236,1.61322925,154.96,154.92,20.0]
["bitfinex","SOLUSD",1721115700465,1.61322925,154.96,154.89,20.0]
["bitfinex","SOLUSD",1721115700757,21.8843,154.97,154.89,20.0]
["bitfinex","SOLUSD",1721115701654,1.61329,154.96,154.89,20.0]
["bitfinex","SOLUSD",1721115701859,21.8843,154.97,154.89,20.0]
["bitfinex","SOLUSD",1721115702040,1.6133727,154.96,154.89,20.0]
["bitfinex","SOLUSD",1721115704968,1.6133727,154.96,154.85,50.07685118]
["bitfinex","SOLUSD",1721115705132,6.3353,154.95,154.8,19.35]
["bitfinex","SOLUSD",1721115705331,34.35,155.04,154.78,268.64180887]
["bitfinex","SOLUSD",1721115705332,22.6985,154.93,154.79,21.8843]
["bitfinex","SOLUSD",1721115705635,16.3632,154.91,154.79,6.70910898]
["bitfinex","SOLUSD",1721115705940,6.3353,154.89,154.79,6.70910898]
["bitfinex","SOLUSD",1721115706148,1.6144067,154.88,154.79,6.70910898]
["bitfinex","SOLUSD",1721115706936,1.6144067,154.88,154.8,20.0]
["bitfinex","SOLUSD",1721115708284,1.6144067,154.88,154.79,6.70910898]
["bitfinex","SOLUSD",1721115708558,1.6144067,154.88,154.78,43.37]
["bitfinex","SOLUSD",1721115709168,1.6144067,154.88,154.79,6.68465625]
["bitfinex","SOLUSD",1721115709381,6.3353,154.89,154.81,62.72]
["bitfinex","SOLUSD",1721115709660,6.3353,154.89,154.82,20.0]
["bitfinex","SOLUSD",1721115711359,1.61428476,154.88,154.82,20.0]
["bitfinex","SOLUSD",1721115711559,1.61428476,154.88,154.78,43.37]
["bitfinex","SOLUSD",1721115711871,16.4851,154.87,154.78,43.37]
["bitfinex","SOLUSD",1721115712070,6.6631,154.85,154.75,43.37]
["bitfinex","SOLUSD",1721115712250,1.61488659,154.84,154.75,43.37]
["bitfinex","SOLUSD",1721115712450,15.6344,154.83,154.75,43.37]
["bitfinex","SOLUSD",1721115712672,1.61497597,154.82,154.76,10.0]
["bitfinex","SOLUSD",1721115712963,1.61433124,154.9,154.82,43.37]
["bitfinex","SOLUSD",1721115713176,16.1269,155.03,154.82,43.37]
["bitfinex","SOLUSD",1721115713177,21.9991,154.93,154.82,62.72]
["bitfinex","SOLUSD",1721115713349,21.9991,154.93,154.86,43.37]
["bitfinex","SOLUSD",1721115714073,21.9991,154.93,154.87,20.0]
["bitfinex","SOLUSD",1721115714651,21.9991,154.93,154.86,20.0]
["bitfinex","SOLUSD",1721115714985,21.9991,154.93,154.89,43.37]
["bitfinex","SOLUSD",1721115715148,21.9991,154.93,154.9,20.0]
["bitfinex","SOLUSD",1721115718773,1.6136759,154.92,154.86,43.37]
["bitfinex","SOLUSD",1721115720086,1.6136759,154.92,154.87,20.0]
["bitfinex","SOLUSD",1721115721161,1.6136759,154.92,154.86,43.37]
["bitfinex","SOLUSD",1721115721359,1.6136759,154.92,154.82,1.49415644]
["bitfinex","SOLUSD",1721115721582,21.503,154.91,154.78,10.0]
["bitfinex","SOLUSD",1721115721765,1.61438344,154.9,154.79,43.37]
["bitfinex","SOLUSD",1721115722081,1.61433043,154.89,154.79,43.37]
["bitfinex","SOLUSD",1721115722473,15.9692,154.85,154.76,6.67379139]
["bitfinex","SOLUSD",1721115722675,15.9692,154.85,154.72,402.4851]
["bitfinex","SOLUSD",1721115722676,6.5146,154.83,154.72,59.8551]
["bitfinex","SOLUSD",1721115722859,6.5146,154.83,154.72,43.37]
["bitfinex","SOLUSD",1721115722860,17.58434792,154.82,154.72,43.37]
["bitfinex","SOLUSD",1721115723677,17.58434792,154.82,154.69,69.3392]
["bitfinex","SOLUSD",1721115723880,17.58434792,154.82,154.69,59.3392]
["bitfinex","SOLUSD",1721115724274,24.04354792,154.82,154.69,59.3392]
["bitfinex","SOLUSD",1721115724592,17.58434792,154.82,154.69,43.37]
["bitfinex","SOLUSD",1721115724881,15.9692,154.78,154.64,43.37]
["bitfinex","SOLUSD",1721115725087,1.61582616,154.77,154.64,43.37]
["bitfinex","SOLUSD",1721115725256,15.9692,154.78,154.64,43.37]
["bitfinex","SOLUSD",1721115725257,1.61582986,154.76,154.64,43.37]
["bitfinex","SOLUSD",1721115725455,1.61582986,154.76,154.65,6.68395546]
["bitfinex","SOLUSD",1721115726058,6.462,154.75,154.61,43.37]
["bitfinex","SOLUSD",1721115726256,6.3541,154.73,154.61,43.37]
["bitfinex","SOLUSD",1721115726463,1.61627526,154.72,154.61,43.37]
["bitfinex","SOLUSD",1721115726657,16.3298,154.71,154.61,60.05792451]
["bitfinex","SOLUSD",1721115726887,16.3298,154.71,154.64,53.37]
["bitfinex","SOLUSD",1721115727583,16.3298,154.71,154.64,43.37]
["bitfinex","SOLUSD",1721115727794,16.3298,154.71,154.65,20.0]
["bitfinex","SOLUSD",1721115728172,1.61613002,154.7,154.61,50.05792451]
["bitfinex","SOLUSD",1721115728366,16.3298,154.71,154.61,50.05792451]
["bitfinex","SOLUSD",1721115728367,17.94593002,154.71,154.61,50.05792451]
["bitfinex","SOLUSD",1721115728700,16.3298,154.71,154.61,50.05792451]
["bitfinex","SOLUSD",1721115728994,1.61617975,154.72,154.61,50.05792451]
["bitfinex","SOLUSD",1721115729170,21.4521,154.78,154.72,10.0]
["bitfinex","SOLUSD",1721115729489,21.4521,154.78,154.72,43.37]
["bitfinex","SOLUSD",1721115729682,1.6152887,154.77,154.69,43.37]
["bitfinex","SOLUSD",1721115729981,1.6152887,154.77,154.7,20.0]
["bitfinex","SOLUSD",1721115730399,21.4521,154.78,154.7,20.0]
["bitfinex","SOLUSD",1721115731591,1.6154578,154.77,154.7,20.0]
["bitfinex","SOLUSD",1721115731768,1.6154615,154.77,154.7,20.0]
["bitfinex","SOLUSD",1721115731965,1.61546121,154.76,154.63,10.0]
["bitfinex","SOLUSD",1721115732184,1.61546121,154.76,154.64,43.37]
["bitfinex","SOLUSD",1721115732496,1.61593861,154.77,154.67,43.37]
["bitfinex","SOLUSD",1721115732801,1.61559319,154.76,154.61,6.68792451]
["bitfinex","SOLUSD",1721115733105,15.1449,154.75,154.63,43.37]
["bitfinex","SOLUSD",1721115733267,1.61610294,154.74,154.63,43.37]
["bitfinex","SOLUSD",1721115733877,1.61610294,154.74,154.63,53.37]
["bitfinex","SOLUSD",1721115734081,15.1449,154.75,154.67,43.37]
["bitfinex","SOLUSD",1721115734393,15.1449,154.75,154.67,62.72]
["bitfinex","SOLUSD",1721115734703,15.1449,154.75,154.7,43.37]
["bitfinex","SOLUSD",1721115735194,15.1449,154.75,154.71,20.0]
["bitfinex","SOLUSD",1721115736168,15.1449,154.75,154.71,39.35]
["bitfinex","SOLUSD",1721115736369,15.1449,154.75,154.73,43.37]
["bitfinex","SOLUSD",1721115736591,15.1449,154.75,154.74,20.0]
["bitfinex","SOLUSD",1721115738881,15.1449,154.75,154.71,20.0]
["bitfinex","SOLUSD",1721115740073,15.1449,154.75,154.67,43.37]
["bitfinex","SOLUSD",1721115740310,1.61570027,154.74,154.65,6.66568885]
["bitfinex","SOLUSD",1721115740595,1.61570027,154.74,154.64,43.37]
["bitfinex","SOLUSD",1721115741174,15.1449,154.75,154.68,10.0]
["bitfinex","SOLUSD",1721115741676,15.1449,154.75,154.7,10.0]
["bitfinex","SOLUSD",1721115741877,15.1449,154.75,154.71,39.35]
["bitfinex","SOLUSD",1721115742093,15.1449,154.75,154.71,20.0]
["bitfinex","SOLUSD",1721115744097,15.1449,154.75,154.67,63.37]
["bitfinex","SOLUSD",1721115744798,1.61563066,154.74,154.64,50.06223637]
["bitfinex","SOLUSD",1721115745001,1.61599862,154.73,154.64,50.06223637]
["bitfinex","SOLUSD",1721115745172,6.3179,154.72,154.64,50.06223637]
["bitfinex","SOLUSD",1721115745699,6.3179,154.72,154.64,43.37]
["bitfinex","SOLUSD",1721115745700,1.6159355,154.71,154.64,43.37]
["bitfinex","SOLUSD",1721115746206,1.61602652,154.71,154.64,43.37]
["bitfinex","SOLUSD",1721115746411,6.3179,154.72,154.64,43.37]
["bitfinex","SOLUSD",1721115746772,1.6160707,154.71,154.64,43.37]
["bitfinex","SOLUSD",1721115746971,1.6160707,154.71,154.65,20.0]
["bitfinex","SOLUSD",1721115747201,1.61610253,154.71,154.66,45.0]
["bitfinex","SOLUSD",1721115747397,6.3179,154.72,154.67,20.0]
["bitfinex","SOLUSD",1721115747703,6.3179,154.72,154.68,45.0]
["bitfinex","SOLUSD",1721115747904,6.3179,154.72,154.69,20.0]
["bitfinex","SOLUSD",1721115748110,6.3179,154.72,154.7,45.0]
["bitfinex","SOLUSD",1721115749331,6.3179,154.72,154.7,28.3334]
["bitfinex","SOLUSD",1721115749712,6.3179,154.72,154.69,20.0]
["bitfinex","SOLUSD",1721115749886,6.3179,154.72,154.65,20.0]
["bitfinex","SOLUSD",1721115751521,6.3179,154.72,154.66,45.0]
["bitfinex","SOLUSD",1721115751730,6.3179,154.72,154.67,20.0]
["bitfinex","SOLUSD",1721115751889,6.3179,154.72,154.68,45.0]
["bitfinex","SOLUSD",1721115752222,6.3179,154.72,154.69,20.0]
["bitfinex","SOLUSD",1721115752403,6.3179,154.72,154.7,45.0]
["bitfinex","SOLUSD",1721115753419,6.3179,154.72,154.71,20.0]
["bitfinex","SOLUSD",1721115753722,6.3179,154.72,154.71,45.0]
["bitfinex","SOLUSD",1721115754207,6.3179,154.72,154.7,45.0]
["bitfinex","SOLUSD",1721115756345,6.3179,154.72,154.62,43.37]
["bitfinex","SOLUSD",1721115756346,1.61601578,154.71,154.62,43.37]
["bitfinex","SOLUSD",1721115756716,1.61601578,154.71,154.6,17.94593]
["bitfinex","SOLUSD",1721115756921,1.61601578,154.71,154.57,10.0]
["bitfinex","SOLUSD",1721115756922,15.722,154.7,154.57,10.0]
["bitfinex","SOLUSD",1721115757143,1.6165271,154.69,154.58,6.68646881]
["bitfinex","SOLUSD",1721115757339,1.6165271,154.69,154.57,72.72]
["bitfinex","SOLUSD",1721115757723,1.6165271,154.69,154.57,79.1824]
["bitfinex","SOLUSD",1721115757940,1.6165271,154.69,154.57,85.86973247]
["bitfinex","SOLUSD",1721115758634,1.6165271,154.69,154.57,79.1824]
["bitfinex","SOLUSD",1721115759119,1.6165271,154.69,154.58,20.0]
["bitfinex","SOLUSD",1721115759317,23.37814339,154.68,154.57,6.4624]
["bitfinex","SOLUSD",1721115759536,6.4658,154.66,154.57,6.4624]
["bitfinex","SOLUSD",1721115759814,19.35,154.71,154.54,43.37]
["bitfinex","SOLUSD",1721115759815,15.722,154.63,154.54,43.37]
["bitfinex","SOLUSD",1721115760026,1.61716002,154.62,154.54,43.37]
["bitfinex","SOLUSD",1721115760435,1.61716002,154.62,154.54,50.05928213]
["bitfinex","SOLUSD",1721115761030,1.61716002,154.62,154.55,20.0]
["bitfinex","SOLUSD",1721115761556,1.61716002,154.62,154.54,50.05928213]
["bitfinex","SOLUSD",1721115762633,1.61716002,154.62,154.55,20.0]
["bitfinex","SOLUSD",1721115763120,1.61716002,154.62,154.56,45.0]
["bitfinex","SOLUSD",1721115763325,1.61716002,154.62,154.57,20.0]
["bitfinex","SOLUSD",1721115763530,6.2868,154.61,154.57,20.0]
["bitfinex","SOLUSD",1721115763729,1.61724219,154.6,154.56,45.0]
["bitfinex","SOLUSD",1721115764154,1.61724219,154.6,154.53,0.83500582]
["bitfinex","SOLUSD",1721115765342,8.08564219,154.6,154.53,0.83500582]
["bitfinex","SOLUSD",1721115765650,16.3847,154.59,154.53,0.83500582]
["bitfinex","SOLUSD",1721115765948,1.61771652,154.58,154.53,0.83500582]
["bitfinex","SOLUSD",1721115766148,8.05061602,154.57,154.53,0.83500582]
["bitfinex","SOLUSD",1721115767244,16.0807,154.56,154.45,6.68653975]
["bitfinex","SOLUSD",1721115767420,1.61815577,154.55,154.47,1.39580348]
["bitfinex","SOLUSD",1721115767625,1.61807909,154.54,154.46,1.39580348]
["bitfinex","SOLUSD",1721115767846,1.61807909,154.54,154.45,1.39580348]
["bitfinex","SOLUSD",1721115768353,6.531,154.53,154.45,1.39580348]
["bitfinex","SOLUSD",1721115768652,15.8545,154.51,154.42,11.39580348]
["bitfinex","SOLUSD",1721115768850,15.8545,154.51,154.43,6.68794126]
["bitfinex","SOLUSD",1721115769028,15.8545,154.51,154.44,1.39580348]
["bitfinex","SOLUSD",1721115770042,15.8545,154.51,154.44,21.39580348]
["bitfinex","SOLUSD",1721115770252,6.531,154.53,154.45,10.0]
["bitfinex","SOLUSD",1721115770440,6.531,154.53,154.46,1.39580348]
["bitfinex","SOLUSD",1721115770753,6.531,154.53,154.46,21.39580348]
["bitfinex","SOLUSD",1721115771461,8.14885769,154.53,154.46,21.39580348]
["bitfinex","SOLUSD",1721115771632,8.14885769,154.53,154.46,1.39580348]
["bitfinex","SOLUSD",1721115771836,8.14885769,154.53,154.45,1.39580348]
["bitfinex","SOLUSD",1721115772248,6.531,154.53,154.45,1.39580348]
["bitfinex","SOLUSD",1721115773030,6.531,154.53,154.46,10.0]
["bitfinex","SOLUSD",1721115773236,6.531,154.53,154.47,21.39580348]
["bitfinex","SOLUSD",1721115780456,15.3245,154.55,154.48,10.0]
["bitfinex","SOLUSD",1721115780644,15.3245,154.55,154.49,20.0]
["bitfinex","SOLUSD",1721115781358,1.61755746,154.63,154.51,19.35]
["bitfinex","SOLUSD",1721115781542,1.61689736,154.64,154.54,43.37]
["bitfinex","SOLUSD",1721115781740,1.61709014,154.63,154.55,20.0]
["bitfinex","SOLUSD",1721115781939,1.61695681,154.65,154.55,20.0]
["bitfinex","SOLUSD",1721115782634,8.07225827,154.66,154.57,43.37]
["bitfinex","SOLUSD",1721115782843,8.07225827,154.66,154.58,20.0]
["bitfinex","SOLUSD",1721115783762,6.4554,154.66,154.58,20.0]
["bitfinex","SOLUSD",1721115783935,8.07189425,154.66,154.58,20.0]
["bitfinex","SOLUSD",1721115784463,8.07189425,154.66,154.55,20.0]
["bitfinex","SOLUSD",1721115784959,22.8123,154.65,154.54,43.37]
["bitfinex","SOLUSD",1721115785165,6.4678,154.62,154.48,53.37]
["bitfinex","SOLUSD",1721115785456,6.5499,154.6,154.47,386.0]
["bitfinex","SOLUSD",1721115785673,8.16736389,154.6,154.48,54.76580348]
["bitfinex","SOLUSD",1721115785976,8.16729446,154.6,154.48,54.76580348]
["bitfinex","SOLUSD",1721115786147,8.16729446,154.6,154.48,44.76580348]
["bitfinex","SOLUSD",1721115786641,14.63559446,154.6,154.48,44.76580348]
["bitfinex","SOLUSD",1721115786846,8.16729446,154.6,154.48,44.76580348]
["bitfinex","SOLUSD",1721115787553,8.16729446,154.6,154.47,386.0]
["bitfinex","SOLUSD",1721115787755,8.16729446,154.6,154.48,1.39580348]
["bitfinex","SOLUSD",1721115788058,14.63559446,154.6,154.48,1.39580348]
["bitfinex","SOLUSD",1721115789352,6.4688,154.59,154.48,1.39580348]
["bitfinex","SOLUSD",1721115789562,1.61784309,154.58,154.48,1.39580348]
["bitfinex","SOLUSD",1721115789765,1.617872,154.57,154.48,1.39580348]
["bitfinex","SOLUSD",1721115790072,1.617872,154.57,154.48,21.39580348]
["bitfinex","SOLUSD",1721115790774,1.617872,154.57,154.48,1.39580348]
["bitfinex","SOLUSD",1721115790942,1.61770586,154.59,154.46,20.0]
["bitfinex","SOLUSD",1721115791141,1.61770586,154.59,154.46,49.35]
["bitfinex","SOLUSD",1721115791346,1.61770586,154.59,154.47,29.35]
["bitfinex","SOLUSD",1721115791586,1.61770586,154.59,154.48,20.0]
["bitfinex","SOLUSD",1721115791875,15.7112,154.58,154.48,20.0]
["bitfinex","SOLUSD",1721115792058,1.61784667,154.57,154.46,20.0]
["bitfinex","SOLUSD",1721115792252,1.61784612,154.57,154.47,10.0]
["bitfinex","SOLUSD",1721115792459,1.61758054,154.57,154.48,20.0]
["bitfinex","SOLUSD",1721115793969,17.32876263,154.58,154.48,20.0]
["bitfinex","SOLUSD",1721115794162,1.61754461,154.57,154.48,20.0]
["bitfinex","SOLUSD",1721115794558,15.7112,154.58,154.48,43.37]
["bitfinex","SOLUSD",1721115794752,15.7112,154.58,154.49,20.0]
["bitfinex","SOLUSD",1721115795174,15.7112,154.58,154.5,10.0]
["bitfinex","SOLUSD",1721115795362,15.7112,154.58,154.51,20.0]
["bitfinex","SOLUSD",1721115795678,15.7112,154.58,154.51,63.37]
["bitfinex","SOLUSD",1721115795867,15.7112,154.58,154.52,29.35]
["bitfinex","SOLUSD",1721115796065,15.7112,154.58,154.53,20.0]
["bitfinex","SOLUSD",1721115797163,15.7112,154.58,154.52,20.0]
["bitfinex","SOLUSD",1721115797672,15.7112,154.58,154.52,30.0]
["bitfinex","SOLUSD",1721115798176,15.7112,154.58,154.52,20.0]
["bitfinex","SOLUSD",1721115798380,15.7112,154.58,154.52,30.0]
["bitfinex","SOLUSD",1721115799061,15.7112,154.58,154.52,49.35]
["bitfinex","SOLUSD",1721115800387,15.7112,154.58,154.53,45.0]
["bitfinex","SOLUSD",1721115800555,15.7112,154.58,154.54,20.0]
["bitfinex","SOLUSD",1721115800880,15.7112,154.58,154.55,45.0]
["bitfinex","SOLUSD",1721115802259,6.5499,154.6,154.55,45.0]
["bitfinex","SOLUSD",1721115805167,6.5499,154.6,154.54,20.0]
["bitfinex","SOLUSD",1721115805683,6.5499,154.6,154.55,45.0]
["bitfinex","SOLUSD",1721115807383,1.61714692,154.59,154.54,20.0]
["bitfinex","SOLUSD",1721115807572,1.61714692,154.59,154.48,43.37]
["bitfinex","SOLUSD",1721115808178,15.9682,154.58,154.48,43.37]
["bitfinex","SOLUSD",1721115808384,8.21929134,154.57,154.45,58.5522]
["bitfinex","SOLUSD",1721115808590,8.21929134,154.57,154.45,43.37]
["bitfinex","SOLUSD",1721115808958,22.0027,154.56,154.44,10.0]
["bitfinex","SOLUSD",1721115809163,1.6179902,154.55,154.44,10.0]
["bitfinex","SOLUSD",1721115809363,1.6179902,154.54,154.44,16.7112707]
["bitfinex","SOLUSD",1721115810071,1.61799,154.55,154.45,19.44]
["bitfinex","SOLUSD",1721115810278,22.0027,154.56,154.47,10.0]
["bitfinex","SOLUSD",1721115810464,22.0027,154.56,154.48,20.0]
["bitfinex","SOLUSD",1721115810661,22.0027,154.56,154.48,45.0]
["bitfinex","SOLUSD",1721115810891,22.0027,154.56,154.49,20.0]
["bitfinex","SOLUSD",1721115811066,22.0027,154.56,154.5,45.0]
["bitfinex","SOLUSD",1721115811586,1.61770017,154.55,154.49,20.0]
["bitfinex","SOLUSD",1721115811915,22.0027,154.56,154.47,53.37]
["bitfinex","SOLUSD",1721115812193,22.0027,154.56,154.48,65.0]
["bitfinex","SOLUSD",1721115812690,22.0027,154.56,154.5,72.81]
["bitfinex","SOLUSD",1721115812871,6.4821,154.6,154.51,45.0]
["bitfinex","SOLUSD",1721115813073,6.4821,154.6,154.52,30.0]
["bitfinex","SOLUSD",1721115813275,6.4821,154.6,154.53,45.0]
["bitfinex","SOLUSD",1721115813584,6.4821,154.6,154.54,20.0]
["bitfinex","SOLUSD",1721115813897,6.4821,154.6,154.55,45.0]
["bitfinex","SOLUSD",1721115814866,16.3022,154.61,154.55,45.0]
["bitfinex","SOLUSD",1721115815071,16.3022,154.61,154.56,20.0]
["bitfinex","SOLUSD",1721115815285,16.3022,154.61,154.57,45.0]
["bitfinex","SOLUSD",1721115815490,16.3022,154.61,154.58,20.0]
["bitfinex","SOLUSD",1721115815705,6.613,154.63,154.59,45.0]
["bitfinex","SOLUSD",1721115815911,6.613,154.63,154.6,20.0]
["bitfinex","SOLUSD",1721115816084,6.613,154.63,154.61,45.0]
["bitfinex","SOLUSD",1721115821501,6.613,154.63,154.6,20.0]
["bitfinex","SOLUSD",1721115821707,6.613,154.63,154.56,43.37]
["bitfinex","SOLUSD",1721115821921,6.613,154.63,154.57,45.0]
["bitfinex","SOLUSD",1721115822512,6.613,154.63,154.56,43.37]
["bitfinex","SOLUSD",1721115823232,6.613,154.63,154.57,20.0]
["bitfinex","SOLUSD",1721115823822,6.613,154.63,154.58,45.0]
["bitfinex","SOLUSD",1721115826129,16.4785,154.66,154.58,45.0]
["bitfinex","SOLUSD",1721115826319,16.4785,154.66,154.59,20.0]
["bitfinex","SOLUSD",1721115826527,16.4785,154.66,154.6,45.0]
["bitfinex","SOLUSD",1721115826963,6.2276,154.67,154.61,20.0]
["bitfinex","SOLUSD",1721115827243,15.7369,154.7,154.62,88.37]
["bitfinex","SOLUSD",1721115827539,17.35307904,154.7,154.63,20.0]
["bitfinex","SOLUSD",1721115827715,17.35307904,154.7,154.64,45.0]
["bitfinex","SOLUSD",1721115828842,15.7369,154.7,154.64,45.0]
["bitfinex","SOLUSD",1721115829334,15.7369,154.7,154.66,38.57]
["bitfinex","SOLUSD",1721115829519,15.7369,154.7,154.67,65.0]
["bitfinex","SOLUSD",1721115830125,15.7369,154.7,154.66,38.57]
["bitfinex","SOLUSD",1721115830339,15.7369,154.7,154.62,72.82]
["bitfinex","SOLUSD",1721115830517,15.7369,154.7,154.63,65.0]
["bitfinex","SOLUSD",1721115832241,15.7369,154.7,154.63,84.44]
["bitfinex","SOLUSD",1721115832425,6.5774,154.71,154.63,84.44]
["bitfinex","SOLUSD",1721115834423,6.5774,154.71,154.64,29.44]
["bitfinex","SOLUSD",1721115834624,6.5774,154.71,154.65,65.0]
["bitfinex","SOLUSD",1721115834918,15.5034,154.74,154.66,10.0]
["bitfinex","SOLUSD",1721115835124,15.5034,154.74,154.67,65.0]
["bitfinex","SOLUSD",1721115836829,15.5034,154.74,154.68,10.0]
["bitfinex","SOLUSD",1721115837031,6.71415904,154.85,154.69,65.0]
["bitfinex","SOLUSD",1721115837032,15.4164,154.79,154.69,65.0]
["bitfinex","SOLUSD",1721115837333,15.4164,154.79,154.71,43.38]
["bitfinex","SOLUSD",1721115837649,15.4164,154.79,154.72,65.0]
["bitfinex","SOLUSD",1721115838148,1.61526199,154.78,154.72,65.0]
["bitfinex","SOLUSD",1721115840523,15.4164,154.79,154.72,65.0]
["bitfinex","SOLUSD",1721115842725,6.5246,154.83,154.73,10.0]
["bitfinex","SOLUSD",1721115842957,6.5246,154.83,154.74,108.38]
["bitfinex","SOLUSD",1721115844551,6.5246,154.83,154.76,10.0]
["bitfinex","SOLUSD",1721115844759,15.1535,154.85,154.77,108.38]
["bitfinex","SOLUSD",1721115845658,15.1535,154.85,154.77,127.82]
["bitfinex","SOLUSD",1721115846553,6.4674,154.87,154.78,10.0]
["bitfinex","SOLUSD",1721115846762,15.1187,154.89,154.79,84.44]
["bitfinex","SOLUSD",1721115846927,15.1187,154.89,154.8,53.38]
["bitfinex","SOLUSD",1721115847123,15.1187,154.89,154.81,65.0]
["bitfinex","SOLUSD",1721115847346,7.3849647,154.91,154.82,25.7384]
["bitfinex","SOLUSD",1721115847553,0.7943647,154.91,154.83,137.82]
["bitfinex","SOLUSD",1721115847858,0.7943647,154.91,154.83,118.38]
["bitfinex","SOLUSD",1721115848036,0.7943647,154.91,154.85,10.0]
["bitfinex","SOLUSD",1721115848237,0.7943647,154.91,154.87,43.38]
["bitfinex","SOLUSD",1721115848463,0.7943647,154.91,154.88,20.0]
["bitfinex","SOLUSD",1721115848748,0.7943647,154.91,154.88,65.0]
["bitfinex","SOLUSD",1721115850231,0.7943647,154.91,154.89,38.44]
["bitfinex","SOLUSD",1721115850431,0.7943647,154.91,154.9,20.0]
["bitfinex","SOLUSD",1721115852241,21.4246,154.99,154.9,20.0]
["bitfinex","SOLUSD",1721115852568,6.1649,154.99,154.94,38.44]
["bitfinex","SOLUSD",1721115852754,21.4455,155.03,154.95,20.0]
["bitfinex","SOLUSD",1721115853654,21.4455,155.03,154.97,38.44]
["bitfinex","SOLUSD",1721115853849,21.4455,155.03,154.98,20.0]
["bitfinex","SOLUSD",1721115854359,21.4455,155.03,154.97,38.44]
["bitfinex","SOLUSD",1721115854561,21.4455,155.03,154.98,20.0]
["bitfinex","SOLUSD",1721115855438,1.6127757,155.02,154.95,20.0]
["bitfinex","SOLUSD",1721115855634,1.6127757,155.02,154.91,38.44]
["bitfinex","SOLUSD",1721115856047,6.4512,155.01,154.91,38.44]
["bitfinex","SOLUSD",1721115856238,8.06497138,155.0,154.88,38.44]
["bitfinex","SOLUSD",1721115856656,1.61337138,155.0,154.88,38.44]
["bitfinex","SOLUSD",1721115857340,1.6133488,154.99,154.88,38.44]
["bitfinex","SOLUSD",1721115857541,1.6133488,154.99,154.89,20.0]
["bitfinex","SOLUSD",1721115857743,1.61328693,155.02,154.89,20.0]
["bitfinex","SOLUSD",1721115857951,1.61329397,155.01,154.91,38.44]
["bitfinex","SOLUSD",1721115858271,1.61329397,155.01,154.92,20.0]
["bitfinex","SOLUSD",1721115858435,1.61329372,155.02,154.91,53.23]
["bitfinex","SOLUSD",1721115858629,1.61293072,155.01,154.92,20.0]
["bitfinex","SOLUSD",1721115858843,21.4455,155.03,154.92,20.0]
["bitfinex","SOLUSD",1721115858844,1.61298347,155.02,154.92,20.0]
["bitfinex","SOLUSD",1721115861543,1.61298347,155.02,154.9,20.0]
["bitfinex","SOLUSD",1721115862146,1.61298347,155.02,154.8,704.73]
["bitfinex","SOLUSD",1721115862147,1.61298347,155.02,154.87,10.0]
["bitfinex","SOLUSD",1721115862370,6.1953,155.01,154.85,49.6643]
["bitfinex","SOLUSD",1721115862573,6.1953,154.94,154.85,43.23]
["bitfinex","SOLUSD",1721115862779,7.80902285,154.94,154.85,43.23]
["bitfinex","SOLUSD",1721115863076,7.80902285,154.94,154.8,696.3386]
["bitfinex","SOLUSD",1721115863370,7.80902285,154.94,154.8,455.2786]
["bitfinex","SOLUSD",1721115863583,7.80902285,154.94,154.81,29.44]
["bitfinex","SOLUSD",1721115863940,7.80902285,154.94,154.8,435.8386]
["bitfinex","SOLUSD",1721115864155,14.26312285,154.94,154.8,429.23]
["bitfinex","SOLUSD",1721115864363,6.4545,154.93,154.8,429.23]
["bitfinex","SOLUSD",1721115864564,1.6142311,154.92,154.8,429.23]
["bitfinex","SOLUSD",1721115864841,1.6142311,154.92,154.81,10.0]
["bitfinex","SOLUSD",1721115865359,1.61409473,154.93,154.81,29.44]
["bitfinex","SOLUSD",1721115865673,6.1953,154.94,154.85,10.0]
["bitfinex","SOLUSD",1721115866176,7.80896942,154.94,154.86,20.0]
["bitfinex","SOLUSD",1721115866662,7.80896942,154.94,154.87,45.0]
["bitfinex","SOLUSD",1721115866865,6.1953,154.94,154.88,20.0]
["bitfinex","SOLUSD",1721115867059,6.1953,154.94,154.89,45.0]
["bitfinex","SOLUSD",1721115867260,6.4508,155.02,154.9,20.0]
["bitfinex","SOLUSD",1721115867485,8.06454946,155.01,154.91,45.0]
["bitfinex","SOLUSD",1721115867774,6.4516,155.0,154.91,45.0]
["bitfinex","SOLUSD",1721115867960,1.61338844,154.99,154.91,45.0]
["bitfinex","SOLUSD",1721115868574,28.06458449,155.01,154.91,45.0]
["bitfinex","SOLUSD",1721115869148,8.06458449,155.01,154.91,45.0]
["bitfinex","SOLUSD",1721115869357,1.61338449,155.01,154.92,20.0]
["bitfinex","SOLUSD",1721115869569,1.6132549,155.02,154.93,45.0]
["bitfinex","SOLUSD",1721115869775,1.61323837,155.01,154.93,45.0]
["bitfinex","SOLUSD",1721115870673,1.61320669,155.02,154.93,45.0]
["bitfinex","SOLUSD",1721115870973,1.61320552,155.01,154.93,45.0]
["bitfinex","SOLUSD",1721115871481,8.06440552,155.01,154.93,45.0]
["bitfinex","SOLUSD",1721115872001,15.9626,154.99,154.83,53.23]
["bitfinex","SOLUSD",1721115872277,1.61383172,154.98,154.86,10.0]
["bitfinex","SOLUSD",1721115872573,1.61383172,154.98,154.86,53.23]
["bitfinex","SOLUSD",1721115872777,1.61383172,154.98,154.86,43.23]
["bitfinex","SOLUSD",1721115873077,1.61383172,154.98,154.86,72.67]
["bitfinex","SOLUSD",1721115873385,1.61383172,154.98,154.87,20.0]
["bitfinex","SOLUSD",1721115873552,1.61383172,154.98,154.88,45.0]
["bitfinex","SOLUSD",1721115873748,1.61383172,154.98,154.89,20.0]
["bitfinex","SOLUSD",1721115874068,1.61383172,154.98,154.9,45.0]
["bitfinex","SOLUSD",1721115874275,1.61383172,154.98,154.91,20.0]
["bitfinex","SOLUSD",1721115874472,1.61383172,154.98,154.92,45.0]
["bitfinex","SOLUSD",1721115874681,1.61383172,154.98,154.84,10.0]
["bitfinex","SOLUSD",1721115874976,6.649,154.97,154.85,65.0]
["bitfinex","SOLUSD",1721115875273,1.61381228,154.96,154.85,20.0]
["bitfinex","SOLUSD",1721115875477,6.649,154.97,154.8,12.77795222]
["bitfinex","SOLUSD",1721115875478,6.649,154.97,154.86,53.23]
["bitfinex","SOLUSD",1721115875662,6.649,154.97,154.87,39.44]
["bitfinex","SOLUSD",1721115875866,6.649,154.97,154.87,20.0]
["bitfinex","SOLUSD",1721115876064,1.61339938,154.96,154.87,20.0]
["bitfinex","SOLUSD",1721115876266,1.61339938,154.96,154.83,43.23]
["bitfinex","SOLUSD",1721115876854,21.761,154.95,154.8,49.95685222]
["bitfinex","SOLUSD",1721115877085,6.3661,154.93,154.8,43.23]
["bitfinex","SOLUSD",1721115877273,15.3949,154.91,154.78,16.2615]
["bitfinex","SOLUSD",1721115877579,1.61436618,154.9,154.78,16.2615]
["bitfinex","SOLUSD",1721115877788,1.61433514,154.89,154.78,22.98520524]
["bitfinex","SOLUSD",1721115877956,1.61433514,154.89,154.78,42.42520524]
["bitfinex","SOLUSD",1721115878157,1.61433514,154.89,154.79,10.0]
["bitfinex","SOLUSD",1721115878469,24.47815979,154.89,154.78,22.98520524]
["bitfinex","SOLUSD",1721115878788,6.4578,154.86,154.72,43.23]
["bitfinex","SOLUSD",1721115878951,22.8639,154.84,154.72,43.23]
["bitfinex","SOLUSD",1721115879151,1.61515973,154.83,154.69,43.23]
["bitfinex","SOLUSD",1721115879465,1.61524484,154.82,154.7,24.47816]
["bitfinex","SOLUSD",1721115879873,1.61524484,154.82,154.69,43.23]
["bitfinex","SOLUSD",1721115880961,1.61524484,154.82,154.7,20.0]
["bitfinex","SOLUSD",1721115881888,1.61524484,154.82,154.69,43.23]
["bitfinex","SOLUSD",1721115882089,1.61524484,154.82,154.66,260.5]
["bitfinex","SOLUSD",1721115882266,8.07434484,154.82,154.66,260.5]
["bitfinex","SOLUSD",1721115882462,8.07434484,154.82,154.66,6.71567061]
["bitfinex","SOLUSD",1721115882668,15.0618,154.8,154.66,6.71567061]
["bitfinex","SOLUSD",1721115882869,1.61583756,154.79,154.64,43.23]
["bitfinex","SOLUSD",1721115884388,1.61583756,154.79,154.67,29.44]
["bitfinex","SOLUSD",1721115884863,15.0618,154.8,154.71,10.0]
["bitfinex","SOLUSD",1721115885166,16.6769068,154.8,154.72,65.0]
["bitfinex","SOLUSD",1721115885365,1.61518158,154.79,154.72,65.0]
["bitfinex","SOLUSD",1721115886288,1.61518158,154.79,154.72,20.0]
["bitfinex","SOLUSD",1721115886492,6.1861,154.78,154.65,20.0]
["bitfinex","SOLUSD",1721115886781,1.61576302,154.77,154.65,20.0]
["bitfinex","SOLUSD",1721115887010,16.1849,154.76,154.64,49.94186937]
["bitfinex","SOLUSD",1721115887181,1.61589107,154.75,154.64,49.94186937]
["bitfinex","SOLUSD",1721115888474,1.61589107,154.75,154.65,65.0]
["bitfinex","SOLUSD",1721115888798,16.1849,154.76,154.65,94.44]
["bitfinex","SOLUSD",1721115889182,17.80048656,154.76,154.65,94.44]
["bitfinex","SOLUSD",1721115889689,16.1849,154.76,154.67,72.67]
["bitfinex","SOLUSD",1721115889879,16.1849,154.76,154.68,65.0]
["bitfinex","SOLUSD",1721115892283,16.1849,154.76,154.69,10.0]
["bitfinex","SOLUSD",1721115892476,16.1849,154.76,154.7,108.23]
["bitfinex","SOLUSD",1721115895510,16.1849,154.76,154.67,43.23]
["bitfinex","SOLUSD",1721115896911,16.1849,154.76,154.68,20.0]
["bitfinex","SOLUSD",1721115897280,16.1849,154.76,154.68,30.0]
["bitfinex","SOLUSD",1721115897681,16.1849,154.76,154.68,49.44]
["bitfinex","SOLUSD",1721115897893,16.1849,154.76,154.69,45.0]
["bitfinex","SOLUSD",1721115898105,16.1849,154.76,154.7,20.0]
["bitfinex","SOLUSD",1721115898304,16.1849,154.76,154.71,45.0]
["bitfinex","SOLUSD",1721115898488,16.1849,154.76,154.72,20.0]
["bitfinex","SOLUSD",1721115898687,16.1849,154.76,154.73,45.0]
["bitfinex","SOLUSD",1721115898902,16.1849,154.76,154.74,20.0]
["bitfinex","SOLUSD",1721115899088,16.1849,154.76,154.75,45.0]
["bitfinex","SOLUSD",1721115901191,16.1849,154.76,154.74,20.0]
["bitfinex","SOLUSD",1721115901487,16.1849,154.76,154.68,20.0]
["bitfinex","SOLUSD",1721115901811,17.8004895,154.76,154.64,53.23]
["bitfinex","SOLUSD",1721115902311,17.8004895,154.76,154.64,43.23]
["bitfinex","SOLUSD",1721115903107,1.61587379,154.75,154.65,10.0]
["bitfinex","SOLUSD",1721115903296,16.1849,154.76,154.67,72.67]
["bitfinex","SOLUSD",1721115903507,16.1849,154.76,154.68,20.0]
["bitfinex","SOLUSD",1721115904006,16.1849,154.76,154.69,45.0]
["bitfinex","SOLUSD",1721115904209,16.1849,154.76,154.7,20.0]
["bitfinex","SOLUSD",1721115904538,16.1849,154.76,154.71,45.0]
["bitfinex","SOLUSD",1721115904690,6.1861,154.78,154.72,30.0]
["bitfinex","SOLUSD",1721115904890,6.3254,154.83,154.74,29.44]
["bitfinex","SOLUSD",1721115905091,6.3254,154.83,154.75,39.44]
["bitfinex","SOLUSD",1721115905392,6.3254,154.83,154.76,45.0]
["bitfinex","SOLUSD",1721115905590,6.3254,154.83,154.77,20.0]
["bitfinex","SOLUSD",1721115905811,6.3254,154.83,154.78,45.0]
["bitfinex","SOLUSD",1721115906022,6.3254,154.83,154.79,20.0]
["bitfinex","SOLUSD",1721115906198,6.3254,154.83,154.8,45.0]
["bitfinex","SOLUSD",1721115906524,6.3254,154.83,154.81,20.0]
["bitfinex","SOLUSD",1721115906729,6.3254,154.83,154.82,45.0]
["bitfinex","SOLUSD",1721115908399,15.9596,154.85,154.82,45.0]
["bitfinex","SOLUSD",1721115908616,15.9596,154.85,154.83,20.0]
["bitfinex","SOLUSD",1721115908814,6.5107,154.87,154.84,45.0]
["bitfinex","SOLUSD",1721115909004,6.5107,154.87,154.85,20.0]
["bitfinex","SOLUSD",1721115909205,6.5107,154.87,154.86,45.0]
["bitfinex","SOLUSD",1721115909607,6.5107,154.87,154.79,62.67]
["bitfinex","SOLUSD",1721115909608,6.5107,154.87,154.79,43.23]
["bitfinex","SOLUSD",1721115909812,6.5107,154.87,154.8,65.0]
["bitfinex","SOLUSD",1721115911335,16.3035,154.89,154.81,10.0]
["bitfinex","SOLUSD",1721115911502,16.3035,154.89,154.82,108.23]
["bitfinex","SOLUSD",1721115912406,6.288,154.92,154.82,108.23]
["bitfinex","SOLUSD",1721115912730,6.288,154.92,154.82,127.67]
["bitfinex","SOLUSD",1721115912909,7.90184309,154.92,154.82,127.67]
["bitfinex","SOLUSD",1721115913108,7.90184309,154.92,154.82,20.0]
["bitfinex","SOLUSD",1721115913300,7.90184309,154.92,154.76,10.0]
["bitfinex","SOLUSD",1721115913820,6.4623,154.88,154.74,10.0]
["bitfinex","SOLUSD",1721115914134,1.61474003,154.87,154.76,29.44]
["bitfinex","SOLUSD",1721115914308,1.61474003,154.87,154.74,10.0]
["bitfinex","SOLUSD",1721115914709,15.9086,154.86,154.74,10.0]
["bitfinex","SOLUSD",1721115915034,6.262,154.84,154.7,53.23]
["bitfinex","SOLUSD",1721115915213,15.442,154.8,154.7,43.23]
["bitfinex","SOLUSD",1721115915401,6.262,154.78,154.69,6.71272133]
["bitfinex","SOLUSD",1721115915601,1.61539141,154.77,154.66,43.23]
["bitfinex","SOLUSD",1721115915835,1.61539141,154.77,154.66,53.23]
["bitfinex","SOLUSD",1721115916029,1.6154947,154.76,154.67,6.71304574]
["bitfinex","SOLUSD",1721115916631,1.6154947,154.76,154.63,43.23]
["bitfinex","SOLUSD",1721115917128,1.61584516,154.77,154.65,16.4604]
["bitfinex","SOLUSD",1721115917425,1.61569989,154.76,154.65,16.4604]
["bitfinex","SOLUSD",1721115918005,1.61569989,154.76,154.65,35.9004]
["bitfinex","SOLUSD",1721115918334,1.61567266,154.77,154.66,62.67]
["bitfinex","SOLUSD",1721115918537,6.262,154.78,154.65,16.4604]
["bitfinex","SOLUSD",1721115918538,1.61598547,154.76,154.65,6.4604]
["bitfinex","SOLUSD",1721115918711,22.42,154.74,154.61,43.23]
["bitfinex","SOLUSD",1721115918901,8.07910733,154.73,154.61,43.23]
["bitfinex","SOLUSD",1721115919101,1.61620733,154.73,154.61,43.23]
["bitfinex","SOLUSD",1721115919931,1.61620733,154.73,154.62,29.44]
["bitfinex","SOLUSD",1721115920139,22.42,154.74,154.62,49.44]
["bitfinex","SOLUSD",1721115920320,22.42,154.74,154.65,10.0]
["bitfinex","SOLUSD",1721115920522,22.42,154.74,154.66,65.0]
["bitfinex","SOLUSD",1721115920924,22.42,154.74,154.66,84.44]
["bitfinex","SOLUSD",1721115921138,22.42,154.74,154.67,43.23]
["bitfinex","SOLUSD",1721115921443,22.42,154.74,154.68,65.0]
["bitfinex","SOLUSD",1721115922908,6.5748,154.74,154.68,65.0]
["bitfinex","SOLUSD",1721115923536,1.61552475,154.77,154.7,10.0]
["bitfinex","SOLUSD",1721115923720,22.2205,154.78,154.71,65.0]
["bitfinex","SOLUSD",1721115924446,6.6307,154.78,154.73,43.23]
["bitfinex","SOLUSD",1721115924642,6.6307,154.78,154.74,65.0]
["bitfinex","SOLUSD",1721115926921,1.61530016,154.77,154.67,43.23]
["bitfinex","SOLUSD",1721115927426,16.5813,154.76,154.67,43.23]
["bitfinex","SOLUSD",1721115927738,16.5813,154.76,154.64,386.0]
["bitfinex","SOLUSD",1721115927739,1.61555027,154.75,154.64,43.23]
["bitfinex","SOLUSD",1721115927940,16.5813,154.76,154.67,10.0]
["bitfinex","SOLUSD",1721115928117,18.19684792,154.76,154.67,10.0]
["bitfinex","SOLUSD",1721115928317,16.5813,154.76,154.67,10.0]
["bitfinex","SOLUSD",1721115928518,16.5813,154.76,154.65,29.44]
["bitfinex","SOLUSD",1721115928729,1.61558862,154.75,154.65,29.44]
["bitfinex","SOLUSD",1721115929115,16.5813,154.76,154.66,45.0]
["bitfinex","SOLUSD",1721115929422,16.5813,154.76,154.67,43.23]
["bitfinex","SOLUSD",1721115929628,18.19694973,154.76,154.68,45.0]
["bitfinex","SOLUSD",1721115929840,16.5813,154.76,154.68,45.0]
["bitfinex","SOLUSD",1721115930017,16.5813,154.76,154.69,20.0]
["bitfinex","SOLUSD",1721115930213,1.61549678,154.75,154.7,45.0]
["bitfinex","SOLUSD",1721115931029,16.5813,154.76,154.7,45.0]
["bitfinex","SOLUSD",1721115932221,18.1967976,154.76,154.7,45.0]
["bitfinex","SOLUSD",1721115932543,18.1967976,154.76,154.69,20.0]
["bitfinex","SOLUSD",1721115932750,18.1967976,154.76,154.64,43.23]
["bitfinex","SOLUSD",1721115932751,18.8467976,154.76,154.64,43.23]
["bitfinex","SOLUSD",1721115932919,25.3083976,154.76,154.64,43.23]
["bitfinex","SOLUSD",1721115933436,6.4628,154.74,154.61,43.23]
["bitfinex","SOLUSD",1721115933646,24.7006097,154.73,154.61,43.23]
["bitfinex","SOLUSD",1721115933941,6.3738,154.72,154.62,10.0]
["bitfinex","SOLUSD",1721115934125,7.98975806,154.72,154.61,43.23]
["bitfinex","SOLUSD",1721115934644,7.98980974,154.72,154.62,29.44]
["bitfinex","SOLUSD",1721115935057,7.98980974,154.72,154.63,65.0]
["bitfinex","SOLUSD",1721115935532,7.98978439,154.72,154.63,65.0]
["bitfinex","SOLUSD",1721115935728,6.3738,154.72,154.63,84.44]
["bitfinex","SOLUSD",1721115936327,6.3738,154.72,154.64,72.67]
["bitfinex","SOLUSD",1721115936522,6.3738,154.72,154.65,65.0]
["bitfinex","SOLUSD",1721115937025,6.3738,154.72,154.67,62.67]
["bitfinex","SOLUSD",1721115937227,6.3738,154.72,154.68,65.0]
["bitfinex","SOLUSD",1721115938033,16.6215,154.73,154.68,75.0]
["bitfinex","SOLUSD",1721115938238,16.6215,154.73,154.68,65.0]
["bitfinex","SOLUSD",1721115942051,16.6215,154.73,154.68,20.0]
["bitfinex","SOLUSD",1721115942259,16.6215,154.73,154.62,19.44]
["bitfinex","SOLUSD",1721115942260,1.61583447,154.72,154.62,19.44]
["bitfinex","SOLUSD",1721115942551,16.6215,154.73,154.65,43.23]
["bitfinex","SOLUSD",1721115942758,16.6215,154.73,154.67,10.0]
["bitfinex","SOLUSD",1721115943235,16.6215,154.73,154.68,43.23]
["bitfinex","SOLUSD",1721115943635,16.6215,154.73,154.69,65.0]
["bitfinex","SOLUSD",1721115943844,6.1708,154.75,154.69,65.0]
["bitfinex","SOLUSD",1721115944864,6.1708,154.75,154.69,20.0]
["bitfinex","SOLUSD",1721115944865,1.61551935,154.74,154.69,20.0]
["bitfinex","SOLUSD",1721115945336,6.1708,154.75,154.67,10.0]
["bitfinex","SOLUSD",1721115945536,6.1708,154.75,154.68,20.0]
["bitfinex","SOLUSD",1721115946154,6.1708,154.75,154.66,19.44]
["bitfinex","SOLUSD",1721115946155,6.1708,154.75,154.69,45.0]
["bitfinex","SOLUSD",1721115946352,6.1708,154.75,154.7,20.0]
["bitfinex","SOLUSD",1721115946547,6.1708,154.75,154.71,45.0]
["bitfinex","SOLUSD",1721115946864,6.1708,154.75,154.72,20.0]
["bitfinex","SOLUSD",1721115947085,6.1708,154.75,154.73,45.0]
["bitfinex","SOLUSD",1721115952478,1.61562858,154.74,154.63,6.70875857]
["bitfinex","SOLUSD",1721115952780,15.8336,154.73,154.61,43.23]
["bitfinex","SOLUSD",1721115952968,1.61623989,154.72,154.61,49.9367246]
["bitfinex","SOLUSD",1721115953140,6.6457,154.71,154.62,6.1708]
["bitfinex","SOLUSD",1721115953348,1.6163896,154.7,154.62,6.1708]
["bitfinex","SOLUSD",1721115953565,1.6163896,154.7,154.6,43.23]
["bitfinex","SOLUSD",1721115954449,15.6766,154.69,154.6,43.23]
["bitfinex","SOLUSD",1721115954650,1.61642341,154.68,154.6,43.23]
["bitfinex","SOLUSD",1721115954949,1.61642341,154.68,154.61,45.0]
["bitfinex","SOLUSD",1721115955152,15.6766,154.69,154.61,45.0]
["bitfinex","SOLUSD",1721115956260,15.6766,154.69,154.62,30.0]
["bitfinex","SOLUSD",1721115956474,15.6766,154.69,154.63,45.0]
["bitfinex","SOLUSD",1721115958553,7.61786258,154.68,154.59,13.35310091]
["bitfinex","SOLUSD",1721115958751,7.61786258,154.68,154.59,6.70740091]
["bitfinex","SOLUSD",1721115960072,7.61786258,154.68,154.6,45.0]
["bitfinex","SOLUSD",1721115960772,6.0017,154.68,154.6,74.44]
["bitfinex","SOLUSD",1721115960963,6.0017,154.68,154.62,72.67]
["bitfinex","SOLUSD",1721115961168,6.0017,154.68,154.63,65.0]
["bitfinex","SOLUSD",1721115962273,1.61621288,154.67,154.59,49.93740091]
["bitfinex","SOLUSD",1721115962446,1.61642035,154.67,154.59,49.93740091]
["bitfinex","SOLUSD",1721115962852,1.61642035,154.67,154.56,53.23]
["bitfinex","SOLUSD",1721115963278,1.61642035,154.67,154.56,43.23]
["bitfinex","SOLUSD",1721115963877,1.61642035,154.67,154.57,19.44]
["bitfinex","SOLUSD",1721115964181,1.61642035,154.67,154.57,6.70532191]
["bitfinex","SOLUSD",1721115964472,1.61642035,154.67,154.58,20.0]
["bitfinex","SOLUSD",1721115964676,1.61642035,154.67,154.57,26.14532191]
["bitfinex","SOLUSD",1721115964853,1.61642035,154.67,154.58,45.0]
["bitfinex","SOLUSD",1721115965259,1.61642035,154.67,154.57,45.0]
["bitfinex","SOLUSD",1721115965686,1.61642035,154.67,154.56,43.23]
["bitfinex","SOLUSD",1721115966170,1.61642035,154.67,154.57,10.0]
["bitfinex","SOLUSD",1721115966792,1.61642035,154.67,154.56,69.37511574]
["bitfinex","SOLUSD",1721115966963,8.08212035,154.67,154.57,65.0]
["bitfinex","SOLUSD",1721115967161,6.4672,154.63,154.53,0.7943647]
["bitfinex","SOLUSD",1721115967364,1.61744436,154.62,154.53,0.7943647]
["bitfinex","SOLUSD",1721115968246,6.5014,154.64,154.53,0.7943647]
["bitfinex","SOLUSD",1721115968247,1.61712024,154.63,154.53,0.7943647]
["bitfinex","SOLUSD",1721115969064,6.5014,154.64,154.54,72.67]
["bitfinex","SOLUSD",1721115969273,6.5014,154.64,154.58,10.0]
["bitfinex","SOLUSD",1721115969487,6.5014,154.64,154.59,65.0]
["bitfinex","SOLUSD",1721115969788,6.5014,154.64,154.59,20.0]
["bitfinex","SOLUSD",1721115969962,6.5014,154.64,154.54,10.0]
["bitfinex","SOLUSD",1721115969963,6.5014,154.64,154.55,63.23]
["bitfinex","SOLUSD",1721115970158,6.5014,154.64,154.55,20.0]
["bitfinex","SOLUSD",1721115970355,6.5014,154.64,154.56,45.0]
["bitfinex","SOLUSD",1721115970356,8.11816612,154.64,154.56,45.0]
["bitfinex","SOLUSD",1721115970554,8.11816612,154.64,154.55,45.0]
["bitfinex","SOLUSD",1721115971264,14.58476612,154.64,154.55,45.0]
["bitfinex","SOLUSD",1721115971774,8.11816612,154.64,154.53,0.7943647]
["bitfinex","SOLUSD",1721115971983,14.58516612,154.64,154.53,0.7943647]
["bitfinex","SOLUSD",1721115972160,6.467,154.63,154.53,0.7943647]
["bitfinex","SOLUSD",1721115972483,8.08481633,154.62,154.53,0.7943647]
["bitfinex","SOLUSD",1721115972667,53.08481633,154.62,154.53,0.7943647]
["bitfinex","SOLUSD",1721115972858,1.61741633,154.62,154.53,0.7943647]
["bitfinex","SOLUSD",1721115973257,6.5014,154.64,154.53,0.7943647]
["bitfinex","SOLUSD",1721115973258,1.61730555,154.63,154.53,0.7943647]
["bitfinex","SOLUSD",1721115974395,1.61730555,154.63,154.53,63.4643647]
["bitfinex","SOLUSD",1721115974588,1.61730555,154.63,154.54,65.0]
["bitfinex","SOLUSD",1721115975894,6.5014,154.64,154.54,75.0]
["bitfinex","SOLUSD",1721115976275,6.5014,154.64,154.56,10.0]
["bitfinex","SOLUSD",1721115976477,6.5014,154.64,154.57,45.0]
["bitfinex","SOLUSD",1721115976869,6.5014,154.64,154.58,20.0]
["bitfinex","SOLUSD",1721115977070,6.5014,154.64,154.59,45.0]
["bitfinex","SOLUSD",1721115978179,6.5014,154.64,154.58,20.0]
["bitfinex","SOLUSD",1721115978180,8.11811304,154.64,154.58,20.0]
["bitfinex","SOLUSD",1721115978380,8.11811304,154.64,154.56,20.0]
["bitfinex","SOLUSD",1721115978695,8.11811304,154.64,154.57,45.0]
["bitfinex","SOLUSD",1721115978889,6.5014,154.64,154.58,20.0]
["bitfinex","SOLUSD",1721115979192,6.5014,154.64,154.59,45.0]
["bitfinex","SOLUSD",1721115980796,8.11835578,154.64,154.58,20.0]
["bitfinex","SOLUSD",1721115980995,8.11835578,154.64,154.54,20.0]
["bitfinex","SOLUSD",1721115981204,14.58505578,154.64,154.54,20.0]
["bitfinex","SOLUSD",1721115981382,14.58505578,154.64,154.53,0.7943647]
["bitfinex","SOLUSD",1721115982084,8.11835578,154.64,154.53,0.7943647]
["bitfinex","SOLUSD",1721115983783,8.11835578,154.64,154.53,45.7943647]
["bitfinex","SOLUSD",1721115983991,8.11835578,154.64,154.54,20.0]
["bitfinex","SOLUSD",1721115984204,8.11835578,154.64,154.55,45.0]
["bitfinex","SOLUSD",1721115985693,6.5014,154.64,154.55,74.44]
["bitfinex","SOLUSD",1721115985874,6.5014,154.64,154.56,20.0]
["bitfinex","SOLUSD",1721115986085,6.5014,154.64,154.57,55.0]
["bitfinex","SOLUSD",1721115986284,6.1061,154.68,154.58,20.0]
["bitfinex","SOLUSD",1721115986583,1.6165529,154.67,154.59,45.0]
["bitfinex","SOLUSD",1721115986784,7.72263007,154.68,154.59,45.0]
["bitfinex","SOLUSD",1721115987113,7.72260733,154.68,154.59,45.0]
["bitfinex","SOLUSD",1721115987801,1.61644857,154.67,154.59,45.0]
["bitfinex","SOLUSD",1721115988580,1.61644857,154.67,154.58,20.0]
["bitfinex","SOLUSD",1721115988808,1.61644857,154.67,154.57,20.0]
["bitfinex","SOLUSD",1721115989401,6.4657,154.66,154.53,60.70834569]
["bitfinex","SOLUSD",1721115989577,1.61698215,154.65,154.53,17.47834569]
["bitfinex","SOLUSD",1721115989778,1.61698215,154.65,154.53,7.47834569]
["bitfinex","SOLUSD",1721115990210,22.3695,154.64,154.53,7.47834569]
["bitfinex","SOLUSD",1721115990380,22.3695,154.64,154.55,10.0]
["bitfinex","SOLUSD",1721115990578,22.3695,154.64,154.54,19.44]
["bitfinex","SOLUSD",1721115990814,1.6168143,154.63,154.53,17.47834569]
["bitfinex","SOLUSD",1721115990978,22.3695,154.64,154.55,10.0]
["bitfinex","SOLUSD",1721115991405,22.3695,154.64,154.53,17.47834569]
["bitfinex","SOLUSD",1721115991603,22.3695,154.64,154.54,45.0]
["bitfinex","SOLUSD",1721115991789,6.2549,154.64,154.57,29.44]
["bitfinex","SOLUSD",1721115992129,21.573,154.68,154.59,72.67]
["bitfinex","SOLUSD",1721115992278,21.573,154.68,154.6,65.0]
["bitfinex","SOLUSD",1721115992688,21.573,154.68,154.62,10.0]
["bitfinex","SOLUSD",1721115992883,6.0338,154.72,154.63,82.67]
["bitfinex","SOLUSD",1721115993118,6.0338,154.72,154.64,45.0]
["bitfinex","SOLUSD",1721115993287,6.0338,154.72,154.65,20.0]
["bitfinex","SOLUSD",1721115993481,6.0338,154.72,154.66,45.0]
["bitfinex","SOLUSD",1721115994792,7.64970172,154.72,154.66,45.0]
["bitfinex","SOLUSD",1721115995014,7.64970172,154.72,154.65,20.0]
["bitfinex","SOLUSD",1721115995181,7.64970172,154.72,154.63,43.23]
["bitfinex","SOLUSD",1721115995182,7.64970172,154.72,154.64,20.0]
["bitfinex","SOLUSD",1721115995699,7.64970172,154.72,154.65,45.0]
["bitfinex","SOLUSD",1721115996080,7.64970172,154.72,154.61,20.0]
["bitfinex","SOLUSD",1721115996081,14.11300172,154.72,154.61,20.0]
["bitfinex","SOLUSD",1721115996300,6.4643,154.7,154.6,43.23]
["bitfinex","SOLUSD",1721115996512,15.0935,154.67,154.54,10.0]
["bitfinex","SOLUSD",1721115996682,1.61685933,154.66,154.56,29.44]
["bitfinex","SOLUSD",1721115997083,1.61685933,154.66,154.54,10.0]
["bitfinex","SOLUSD",1721115997797,1.61685933,154.66,154.56,10.0]
["bitfinex","SOLUSD",1721115998489,1.61685933,154.66,154.54,29.44]
["bitfinex","SOLUSD",1721115999189,1.61685933,154.66,154.55,39.44]
["bitfinex","SOLUSD",1721115999681,16.710141,154.67,154.56,10.0]
["bitfinex","SOLUSD",1721115999886,16.710141,154.67,154.57,65.0]
["bitfinex","SOLUSD",1721116004196,16.710141,154.67,154.57,45.0]
["bitfinex","SOLUSD",1721116004398,23.175541,154.67,154.57,45.0]
["bitfinex","SOLUSD",1721116004794,16.710141,154.67,154.57,45.0]
["bitfinex","SOLUSD",1721116006197,6.4659,154.66,154.57,45.0]
["bitfinex","SOLUSD",1721116006505,1.61694813,154.65,154.57,45.0]
["bitfinex","SOLUSD",1721116006812,1.61694808,154.64,154.53,50.71077892]
["bitfinex","SOLUSD",1721116007021,15.125,154.62,154.53,0.7943647]
["bitfinex","SOLUSD",1721116007188,1.6173492,154.61,154.53,0.7943647]
["bitfinex","SOLUSD",1721116007384,6.5531,154.6,154.53,0.7943647]
["bitfinex","SOLUSD",1721116007611,1.61758943,154.59,154.53,0.7943647]
["bitfinex","SOLUSD",1721116007917,15.7208,154.58,154.53,0.7943647]
["bitfinex","SOLUSD",1721116008125,1.61779372,154.57,154.53,0.7943647]
["bitfinex","SOLUSD",1721116009220,1.61779372,154.57,154.43,79.36440437]
["bitfinex","SOLUSD",1721116009221,6.1373,154.56,154.43,79.36440437]
["bitfinex","SOLUSD",1721116009388,1.61799584,154.55,154.43,79.36440437]
["bitfinex","SOLUSD",1721116009592,1.61799561,154.54,154.43,79.36440437]
["bitfinex","SOLUSD",1721116010593,1.6180322,154.55,154.44,20.0]
["bitfinex","SOLUSD",1721116010928,1.61803482,154.54,154.43,49.92440437]
["bitfinex","SOLUSD",1721116011131,1.61803482,154.54,154.43,6.69440437]
["bitfinex","SOLUSD",1721116011346,6.1203,154.52,154.4,45.23]
["bitfinex","SOLUSD",1721116011502,1.61835779,154.51,154.4,51.92526027]
["bitfinex","SOLUSD",1721116011822,1.61835779,154.51,154.4,45.23]
["bitfinex","SOLUSD",1721116013019,1.61835779,154.51,154.4,2.0]
["bitfinex","SOLUSD",1721116013605,21.5981,154.47,154.4,2.0]
["bitfinex","SOLUSD",1721116013805,1.61886908,154.46,154.4,2.0]
["bitfinex","SOLUSD",1721116014013,1.61899735,154.45,154.4,2.0]
["bitfinex","SOLUSD",1721116014327,21.5981,154.47,154.4,2.0]
["bitfinex","SOLUSD",1721116014328,1.61892749,154.46,154.4,2.0]
["bitfinex","SOLUSD",1721116014645,1.61856072,154.46,154.4,2.0]
["bitfinex","SOLUSD",1721116015195,1.61873663,154.45,154.4,2.0]
["bitfinex","SOLUSD",1721116016122,6.216,154.44,154.38,0.7943647]
["bitfinex","SOLUSD",1721116016324,1.6194527,154.43,154.38,0.7943647]
["bitfinex","SOLUSD",1721116016529,1.6194527,154.43,154.26,53.23]
["bitfinex","SOLUSD",1721116016530,8.78455753,154.42,154.26,53.23]
["bitfinex","SOLUSD",1721116016826,8.78455753,154.42,154.23,283.1502]
["bitfinex","SOLUSD",1721116016827,8.78455753,154.42,154.29,10.0]
["bitfinex","SOLUSD",1721116017037,8.78455753,154.42,154.29,43.23]
["bitfinex","SOLUSD",1721116017321,8.78455753,154.42,154.27,6.67379679]
["bitfinex","SOLUSD",1721116017322,6.5489,154.41,154.27,6.67379679]
["bitfinex","SOLUSD",1721116017532,21.61987781,154.4,154.27,6.67379679]
["bitfinex","SOLUSD",1721116017822,1.61976989,154.39,154.27,59.90379679]
["bitfinex","SOLUSD",1721116018028,1.61976989,154.39,154.3,43.23]
["bitfinex","SOLUSD",1721116018219,1.61951233,154.4,154.3,43.23]
["bitfinex","SOLUSD",1721116018610,1.61937315,154.39,154.3,43.23]
["bitfinex","SOLUSD",1721116018916,1.61937315,154.39,154.31,45.0]
["bitfinex","SOLUSD",1721116019727,1.61980745,154.4,154.31,45.0]
["bitfinex","SOLUSD",1721116020026,8.16826873,154.41,154.31,45.0]
["bitfinex","SOLUSD",1721116020223,1.6194225,154.4,154.31,45.0]
["bitfinex","SOLUSD",1721116020426,6.5489,154.41,154.32,30.0]
["bitfinex","SOLUSD",1721116020601,6.5489,154.41,154.33,45.0]
["bitfinex","SOLUSD",1721116020801,8.16814562,154.41,154.34,20.0]
["bitfinex","SOLUSD",1721116021029,8.16814562,154.41,154.35,45.0]
["bitfinex","SOLUSD",1721116021241,8.16814562,154.41,154.26,10.0]
["bitfinex","SOLUSD",1721116021425,8.16814562,154.41,154.24,6.0529]
["bitfinex","SOLUSD",1721116021426,8.16814562,154.41,154.29,10.0]
["bitfinex","SOLUSD",1721116021922,8.16814562,154.41,154.31,10.0]
["bitfinex","SOLUSD",1721116022105,6.5489,154.41,154.31,72.67]
["bitfinex","SOLUSD",1721116022427,6.5489,154.41,154.35,10.0]
["bitfinex","SOLUSD",1721116022598,6.6516,154.45,154.36,45.0]
["bitfinex","SOLUSD",1721116022796,8.27039334,154.45,154.37,20.0]
["bitfinex","SOLUSD",1721116023028,8.27039334,154.45,154.38,45.0]
["bitfinex","SOLUSD",1721116024311,6.6516,154.45,154.39,20.0]
["bitfinex","SOLUSD",1721116024516,6.6516,154.45,154.4,45.0]
["bitfinex","SOLUSD",1721116024724,6.6516,154.45,154.41,20.0]
["bitfinex","SOLUSD",1721116024927,6.6516,154.45,154.42,45.0]
["bitfinex","SOLUSD",1721116025425,6.5512,154.49,154.42,45.0]
["bitfinex","SOLUSD",1721116025632,8.16949007,154.49,154.43,20.0]
["bitfinex","SOLUSD",1721116025820,8.16963042,154.49,154.44,45.0]
["bitfinex","SOLUSD",1721116026028,6.5512,154.49,154.44,45.0]
["bitfinex","SOLUSD",1721116026317,1.61828836,154.48,154.44,45.0]
["bitfinex","SOLUSD",1721116026517,8.16982402,154.49,154.45,45.0]
["bitfinex","SOLUSD",1721116026708,8.1695468,154.49,154.44,45.0]
["bitfinex","SOLUSD",1721116026911,6.5512,154.49,154.44,45.0]
["bitfinex","SOLUSD",1721116027604,6.5512,154.49,154.45,20.0]
["bitfinex","SOLUSD",1721116027795,6.5512,154.49,154.46,45.0]
["bitfinex","SOLUSD",1721116028010,6.5512,154.49,154.47,20.0]
["bitfinex","SOLUSD",1721116028438,6.5512,154.49,154.48,45.0]
["bitfinex","SOLUSD",1721116028605,6.5512,154.49,154.47,20.0]
["bitfinex","SOLUSD",1721116028934,6.5512,154.49,154.41,39.44]
["bitfinex","SOLUSD",1721116029136,6.5512,154.49,154.42,45.0]
["bitfinex","SOLUSD",1721116029345,6.5512,154.49,154.43,20.0]
["bitfinex","SOLUSD",1721116029657,6.5512,154.49,154.44,45.0]
["bitfinex","SOLUSD",1721116029808,6.5512,154.49,154.45,20.0]
["bitfinex","SOLUSD",1721116030139,1.61813144,154.54,154.46,45.0]
["bitfinex","SOLUSD",1721116030431,6.1848,154.53,154.47,20.0]
["bitfinex","SOLUSD",1721116030630,1.61802242,154.52,154.48,45.0]
["bitfinex","SOLUSD",1721116030831,6.1848,154.53,154.48,45.0]
["bitfinex","SOLUSD",1721116031204,1.61802177,154.52,154.48,45.0]
["bitfinex","SOLUSD",1721116031405,6.1848,154.53,154.48,45.0]
["bitfinex","SOLUSD",1721116031626,1.61802768,154.52,154.48,45.0]
["bitfinex","SOLUSD",1721116031816,6.1848,154.53,154.48,45.0]
["bitfinex","SOLUSD",1721116032025,6.1848,154.53,154.49,20.0]
["bitfinex","SOLUSD",1721116032336,15.971,154.55,154.5,45.0]
["bitfinex","SOLUSD",1721116032504,15.971,154.55,154.51,20.0]
["bitfinex","SOLUSD",1721116032700,15.971,154.55,154.52,45.0]
["bitfinex","SOLUSD",1721116033137,6.4021,154.57,154.53,20.0]
["bitfinex","SOLUSD",1721116033337,6.4021,154.57,154.54,45.0]
["bitfinex","SOLUSD",1721116033512,6.4021,154.57,154.55,20.0]
["bitfinex","SOLUSD",1721116034112,6.4021,154.57,154.49,43.23]
["bitfinex","SOLUSD",1721116034332,6.4021,154.57,154.5,65.0]
["bitfinex","SOLUSD",1721116035443,1.617526,154.56,154.5,65.0]
["bitfinex","SOLUSD",1721116035674,1.617526,154.56,154.44,43.23]
["bitfinex","SOLUSD",1721116035945,6.4704,154.55,154.41,260.5]
["bitfinex","SOLUSD",1721116036108,1.61826842,154.54,154.41,270.5]
["bitfinex","SOLUSD",1721116036316,1.61826842,154.54,154.43,10.0]
["bitfinex","SOLUSD",1721116036731,1.61826842,154.54,154.42,10.0]
["bitfinex","SOLUSD",1721116036919,1.61805699,154.56,154.44,29.44]
["bitfinex","SOLUSD",1721116037433,1.61805699,154.56,154.41,260.5]
["bitfinex","SOLUSD",1721116037434,1.61805699,154.56,154.45,20.0]
["bitfinex","SOLUSD",1721116037737,22.8507,154.55,154.41,260.5]
["bitfinex","SOLUSD",1721116038044,1.618204,154.54,154.42,45.0]
["bitfinex","SOLUSD",1721116038750,8.089004,154.54,154.41,260.5]
["bitfinex","SOLUSD",1721116039051,6.0112,154.53,154.41,260.5]
["bitfinex","SOLUSD",1721116039210,1.61829185,154.52,154.41,260.5]
["bitfinex","SOLUSD",1721116039410,1.61844758,154.51,154.41,260.5]
["bitfinex","SOLUSD",1721116039807,6.0112,154.53,154.41,289.94]
["bitfinex","SOLUSD",1721116040130,6.0112,154.53,154.42,64.44]
["bitfinex","SOLUSD",1721116040321,1.61801796,154.52,154.42,45.0]
["bitfinex","SOLUSD",1721116041151,1.61801796,154.52,154.43,20.0]
["bitfinex","SOLUSD",1721116041376,1.61801796,154.52,154.4,429.23]
["bitfinex","SOLUSD",1721116041644,1.61801796,154.52,154.4,43.23]
["bitfinex","SOLUSD",1721116041840,15.7809,154.51,154.4,43.23]
["bitfinex","SOLUSD",1721116042040,1.61851106,154.5,154.4,43.23]
["bitfinex","SOLUSD",1721116042244,6.5576,154.49,154.36,6.69384185]
["bitfinex","SOLUSD",1721116042548,1.61864516,154.48,154.36,59.92384185]
["bitfinex","SOLUSD",1721116042920,1.61864516,154.48,154.39,43.23]
["bitfinex","SOLUSD",1721116043610,1.61864516,154.48,154.4,45.0]
["bitfinex","SOLUSD",1721116044244,1.61864516,154.48,154.41,20.0]
["bitfinex","SOLUSD",1721116044755,1.61864516,154.48,154.36,49.92384185]
["bitfinex","SOLUSD",1721116044930,8.09194516,154.48,154.33,19.44]
["bitfinex","SOLUSD",1721116045132,6.162,154.46,154.32,53.23]
["bitfinex","SOLUSD",1721116045337,1.61917016,154.45,154.32,53.23]
["bitfinex","SOLUSD",1721116045517,1.61917016,154.45,154.32,43.23]
["bitfinex","SOLUSD",1721116045518,6.162,154.44,154.32,43.23]
["bitfinex","SOLUSD",1721116045716,1.61937366,154.43,154.33,10.0]
["bitfinex","SOLUSD",1721116045929,6.162,154.44,154.33,16.68902348]
["bitfinex","SOLUSD",1721116046146,6.162,154.44,154.35,53.23]
["bitfinex","SOLUSD",1721116046319,6.162,154.44,154.35,43.23]
["bitfinex","SOLUSD",1721116046842,1.61892877,154.43,154.35,43.23]
["bitfinex","SOLUSD",1721116047036,1.61892877,154.43,154.32,43.23]
["bitfinex","SOLUSD",1721116047223,15.9565,154.42,154.32,43.23]
["bitfinex","SOLUSD",1721116047419,1.61962135,154.41,154.29,43.23]
["bitfinex","SOLUSD",1721116047635,6.1272,154.4,154.29,43.23]
["bitfinex","SOLUSD",1721116047835,1.61969669,154.39,154.29,43.23]
["bitfinex","SOLUSD",1721116048240,7.74682912,154.4,154.29,79.36183308]
["bitfinex","SOLUSD",1721116048562,6.1272,154.4,154.31,29.44]
["bitfinex","SOLUSD",1721116048722,6.1272,154.4,154.32,88.23]
["bitfinex","SOLUSD",1721116049049,6.1272,154.4,154.33,20.0]
["bitfinex","SOLUSD",1721116049240,6.1272,154.4,154.34,45.0]
["bitfinex","SOLUSD",1721116049434,6.1272,154.4,154.35,20.0]
["bitfinex","SOLUSD",1721116049678,6.1272,154.4,154.36,45.0]
["bitfinex","SOLUSD",1721116049953,15.9565,154.42,154.37,20.0]
["bitfinex","SOLUSD",1721116050115,15.9565,154.42,154.38,45.0]
["bitfinex","SOLUSD",1721116050645,6.0738,154.44,154.38,45.0]
["bitfinex","SOLUSD",1721116050944,6.0738,154.44,154.39,20.0]
["bitfinex","SOLUSD",1721116051247,6.0738,154.44,154.4,45.0]
["bitfinex","SOLUSD",1721116051452,16.647,154.46,154.41,20.0]
["bitfinex","SOLUSD",1721116051625,16.647,154.46,154.42,45.0]
["bitfinex","SOLUSD",1721116052321,6.6352,154.48,154.42,45.0]
["bitfinex","SOLUSD",1721116052517,6.6352,154.48,154.43,65.0]
["bitfinex","SOLUSD",1721116053218,16.4224,154.51,154.45,43.23]
["bitfinex","SOLUSD",1721116053445,16.4224,154.51,154.46,65.0]
["bitfinex","SOLUSD",1721116054736,16.4224,154.55,154.47,19.44]
["bitfinex","SOLUSD",1721116054956,6.1825,154.56,154.48,118.23]
["bitfinex","SOLUSD",1721116055243,6.1825,154.56,154.48,108.23]
["bitfinex","SOLUSD",1721116055647,6.1825,154.56,154.5,10.0]
["bitfinex","SOLUSD",1721116055821,6.1825,154.56,154.51,65.0]
["bitfinex","SOLUSD",1721116056046,6.1825,154.56,154.52,20.0]
["bitfinex","SOLUSD",1721116056250,6.1825,154.56,154.53,45.0]
["bitfinex","SOLUSD",1721116056553,6.1825,154.56,154.54,20.0]
["bitfinex","SOLUSD",1721116057057,6.1825,154.56,154.49,39.44]
["bitfinex","SOLUSD",1721116057266,6.1825,154.56,154.5,45.0]
["bitfinex","SOLUSD",1721116057440,6.1825,154.56,154.51,20.0]
["bitfinex","SOLUSD",1721116057635,6.58,154.61,154.52,45.0]
["bitfinex","SOLUSD",1721116057838,1.61727612,154.6,154.53,20.0]
["bitfinex","SOLUSD",1721116058076,1.61727612,154.6,154.54,45.0]
["bitfinex","SOLUSD",1721116058375,6.58,154.61,154.54,45.0]
["bitfinex","SOLUSD",1721116058662,6.58,154.61,154.55,20.0]
["bitfinex","SOLUSD",1721116058870,6.58,154.61,154.56,45.0]
["bitfinex","SOLUSD",1721116059692,6.58,154.61,154.55,20.0]
["bitfinex","SOLUSD",1721116059857,6.58,154.61,154.56,45.0]
["bitfinex","SOLUSD",1721116059858,1.61723848,154.6,154.56,45.0]
["bitfinex","SOLUSD",1721116060166,6.58,154.61,154.56,45.0]
["bitfinex","SOLUSD",1721116060476,1.61723848,154.64,154.56,45.0]
["bitfinex","SOLUSD",1721116061375,1.61723848,154.64,154.57,20.0]
["bitfinex","SOLUSD",1721116062276,6.4674,154.63,154.49,15.4574]
["bitfinex","SOLUSD",1721116062442,1.61750012,154.62,154.49,15.4574]
["bitfinex","SOLUSD",1721116062648,1.61750012,154.62,154.5,10.0]
["bitfinex","SOLUSD",1721116063159,1.61750012,154.62,154.51,62.67]
["bitfinex","SOLUSD",1721116063353,1.61715376,154.63,154.51,62.67]
["bitfinex","SOLUSD",1721116063564,1.61715376,154.63,154.52,74.44]
["bitfinex","SOLUSD",1721116063749,1.61715376,154.63,154.53,20.0]
["bitfinex","SOLUSD",1721116063949,1.61715376,154.63,154.54,45.0]
["bitfinex","SOLUSD",1721116064149,1.61715376,154.63,154.55,20.0]
["bitfinex","SOLUSD",1721116064382,8.08425376,154.63,154.55,20.0]
["bitfinex","SOLUSD",1721116064891,19.44,154.59,154.37,16.65749484]
["bitfinex","SOLUSD",1721116065062,19.44,154.59,154.39,29.44]
["bitfinex","SOLUSD",1721116065063,52.89026677,154.58,154.39,29.44]
["bitfinex","SOLUSD",1721116065398,72.89026677,154.58,154.39,29.44]
["bitfinex","SOLUSD",1721116065679,72.89026677,154.58,154.42,10.0]
["bitfinex","SOLUSD",1721116065848,6.4707,154.55,154.41,62.67]
["bitfinex","SOLUSD",1721116066048,1.6181407,154.54,154.41,43.23]
["bitfinex","SOLUSD",1721116066272,6.4719,154.52,154.39,19.44]
["bitfinex","SOLUSD",1721116066455,8.09075514,154.51,154.38,43.23]
["bitfinex","SOLUSD",1721116066657,1.61845514,154.51,154.37,6.65749484]
["bitfinex","SOLUSD",1721116066884,6.4729,154.5,154.37,6.65749484]
["bitfinex","SOLUSD",1721116067079,1.61875929,154.49,154.37,6.65749484]
["bitfinex","SOLUSD",1721116067377,8.17243588,154.48,154.37,6.65749484]
["bitfinex","SOLUSD",1721116068155,1.61887642,154.47,154.32,72.67]
["bitfinex","SOLUSD",1721116068356,8.09257642,154.47,154.32,72.67]
["bitfinex","SOLUSD",1721116068574,1.61887642,154.47,154.32,79.3428255]
["bitfinex","SOLUSD",1721116068755,21.61887642,154.47,154.32,79.3428255]
["bitfinex","SOLUSD",1721116069274,16.0413,154.46,154.32,6.6728255]
["bitfinex","SOLUSD",1721116069450,21.61932851,154.45,154.31,43.23]
["bitfinex","SOLUSD",1721116069646,6.4751,154.44,154.31,43.23]
["bitfinex","SOLUSD",1721116069875,1.61941795,154.43,154.31,43.23]
["bitfinex","SOLUSD",1721116070080,1.61933518,154.44,154.34,10.0]
["bitfinex","SOLUSD",1721116070251,16.0413,154.46,154.34,72.67]
["bitfinex","SOLUSD",1721116070252,1.61898741,154.45,154.34,72.67]
["bitfinex","SOLUSD",1721116070447,1.61898741,154.45,154.34,43.23]
["bitfinex","SOLUSD",1721116070683,1.61898741,154.45,154.34,53.23]
["bitfinex","SOLUSD",1721116071086,1.61898741,154.45,154.35,45.0]
["bitfinex","SOLUSD",1721116071453,6.5536,154.48,154.37,72.67]
["bitfinex","SOLUSD",1721116071657,6.5536,154.48,154.39,29.44]
["bitfinex","SOLUSD",1721116071991,1.61832413,154.51,154.41,10.0]
["bitfinex","SOLUSD",1721116072175,1.61832413,154.51,154.4,62.67]
["bitfinex","SOLUSD",1721116072487,1.61832413,154.51,154.41,45.0]
["bitfinex","SOLUSD",1721116073557,1.61832413,154.51,154.4,43.23]
["bitfinex","SOLUSD",1721116073759,1.61832413,154.51,154.4,53.23]
["bitfinex","SOLUSD",1721116074878,1.61832413,154.51,154.4,43.23]
["bitfinex","SOLUSD",1721116075061,1.61832413,154.51,154.41,45.0]
["bitfinex","SOLUSD",1721116075869,1.61832413,154.51,154.42,20.0]
["bitfinex","SOLUSD",1721116076161,1.61832413,154.51,154.43,45.0]
["bitfinex","SOLUSD",1721116076860,17.95048718,154.52,154.43,45.0]
["bitfinex","SOLUSD",1721116077159,10.0,154.69,154.43,45.0]
["bitfinex","SOLUSD",1721116077160,22.496,154.57,154.44,29.44]
["bitfinex","SOLUSD",1721116077364,1.61774812,154.56,154.46,53.23]
["bitfinex","SOLUSD",1721116077561,1.61774812,154.56,154.47,45.0]
["bitfinex","SOLUSD",1721116077768,22.496,154.57,154.47,45.0]
["bitfinex","SOLUSD",1721116078164,6.2477,154.57,154.47,64.44]
["bitfinex","SOLUSD",1721116079182,6.2477,154.57,154.47,45.0]
["bitfinex","SOLUSD",1721116080289,6.2477,154.57,154.47,64.44]
["bitfinex","SOLUSD",1721116081671,1.61758757,154.61,154.52,43.23]
["bitfinex","SOLUSD",1721116081896,6.67951611,154.65,154.53,74.44]
["bitfinex","SOLUSD",1721116081897,1.61755936,154.64,154.53,74.44]
["bitfinex","SOLUSD",1721116083282,6.3123,154.65,154.55,72.67]
["bitfinex","SOLUSD",1721116083498,6.3123,154.65,154.56,45.0]
["bitfinex","SOLUSD",1721116085172,16.5095,154.67,154.56,64.44]
["bitfinex","SOLUSD",1721116085373,16.5095,154.67,154.57,10.0]
["bitfinex","SOLUSD",1721116085573,7.73403464,154.69,154.58,88.23]
["bitfinex","SOLUSD",1721116085877,6.1175,154.69,154.59,29.44]
["bitfinex","SOLUSD",1721116086084,6.1175,154.69,154.6,45.0]
["bitfinex","SOLUSD",1721116086694,6.1175,154.69,154.59,55.0]
["bitfinex","SOLUSD",1721116087291,6.1175,154.69,154.59,74.44]
["bitfinex","SOLUSD",1721116088399,1.61630243,154.72,154.6,39.44]
["bitfinex","SOLUSD",1721116088584,22.9873,154.73,154.64,43.23]
["bitfinex","SOLUSD",1721116088585,6.6212,154.73,154.64,43.23]
["bitfinex","SOLUSD",1721116088905,6.6212,154.73,154.65,45.0]
["bitfinex","SOLUSD",1721116089273,1.61584657,154.72,154.65,45.0]
["bitfinex","SOLUSD",1721116089591,6.6212,154.73,154.65,45.0]
["bitfinex","SOLUSD",1721116089795,3.06032639,154.76,154.65,64.44]
["bitfinex","SOLUSD",1721116090479,3.06032639,154.76,154.65,45.0]
["bitfinex","SOLUSD",1721116091511,9.52202639,154.76,154.65,45.0]
["bitfinex","SOLUSD",1721116091677,3.06032639,154.76,154.65,45.0]
["bitfinex","SOLUSD",1721116093486,3.06032639,154.76,154.66,10.0]
["bitfinex","SOLUSD",1721116093803,3.06032639,154.76,154.64,43.23]
["bitfinex","SOLUSD",1721116094199,3.06032639,154.76,154.64,72.67]
["bitfinex","SOLUSD",1721116094411,3.06032639,154.76,154.64,53.23]
["bitfinex","SOLUSD",1721116094720,3.06032639,154.76,154.65,10.0]
["bitfinex","SOLUSD",1721116095010,1.4443647,154.76,154.67,72.67]
["bitfinex","SOLUSD",1721116095177,1.4443647,154.76,154.68,45.0]
["bitfinex","SOLUSD",1721116095797,1.4443647,154.76,154.64,43.23]
["bitfinex","SOLUSD",1721116096005,1.61555345,154.75,154.64,43.23]
["bitfinex","SOLUSD",1721116096407,8.07765345,154.75,154.61,59.5993]
["bitfinex","SOLUSD",1721116096610,22.7656,154.74,154.61,49.5993]
["bitfinex","SOLUSD",1721116096794,1.61615147,154.73,154.61,49.5993]
["bitfinex","SOLUSD",1721116096980,1.61615147,154.73,154.62,35.8618]
["bitfinex","SOLUSD",1721116097178,1.61615147,154.73,154.62,16.4218]
["bitfinex","SOLUSD",1721116097882,1.61615147,154.73,154.63,45.0]
["bitfinex","SOLUSD",1721116098311,1.61615147,154.73,154.62,45.0]
["bitfinex","SOLUSD",1721116098605,1.61615147,154.73,154.62,64.44]
["bitfinex","SOLUSD",1721116098777,1.61615147,154.73,154.62,74.44]
["bitfinex","SOLUSD",1721116098974,1.61615147,154.73,154.62,45.0]
["bitfinex","SOLUSD",1721116099177,1.61615147,154.73,154.62,74.44]
["bitfinex","SOLUSD",1721116099391,6.4455,154.74,154.64,72.67]
["bitfinex","SOLUSD",1721116099593,6.4455,154.74,154.65,45.0]
["bitfinex","SOLUSD",1721116099806,3.06012433,154.76,154.66,29.44]
["bitfinex","SOLUSD",1721116099994,1.4443647,154.76,154.67,45.0]
["bitfinex","SOLUSD",1721116100697,1.4443647,154.76,154.69,10.0]
["bitfinex","SOLUSD",1721116100988,1.4443647,154.76,154.7,45.0]
["bitfinex","SOLUSD",1721116101195,1.4443647,154.76,154.7,88.23]
["bitfinex","SOLUSD",1721116101587,1.4443647,154.76,154.7,114.3194]
["bitfinex","SOLUSD",1721116102289,1.4443647,154.76,154.7,94.8794]
["bitfinex","SOLUSD",1721116102493,1.4443647,154.76,154.67,26.3531]
["bitfinex","SOLUSD",1721116102494,1.4443647,154.76,154.67,59.5831]
["bitfinex","SOLUSD",1721116103022,1.4443647,154.76,154.67,43.23]
["bitfinex","SOLUSD",1721116105019,1.4443647,154.76,154.69,10.0]
["bitfinex","SOLUSD",1721116105318,1.4443647,154.76,154.7,43.23]
["bitfinex","SOLUSD",1721116105528,1.4443647,154.76,154.7,62.65]
["bitfinex","SOLUSD",1721116106026,1.4443647,154.76,154.7,43.23]
["bitfinex","SOLUSD",1721116106690,1.4443647,154.76,154.7,62.65]
["bitfinex","SOLUSD",1721116107409,1.4443647,154.76,154.71,29.42]
["bitfinex","SOLUSD",1721116107620,1.4443647,154.76,154.71,45.5132]
["bitfinex","SOLUSD",1721116108689,1.4443647,154.76,154.73,53.23]
["bitfinex","SOLUSD",1721116109018,1.4443647,154.76,154.74,19.42]
["bitfinex","SOLUSD",1721116109513,1.4443647,154.76,154.73,72.65]
["bitfinex","SOLUSD",1721116110920,1.4443647,154.76,154.75,10.0]
["bitfinex","SOLUSD",1721116111217,1.4443647,154.76,154.75,20.0]
["bitfinex","SOLUSD",1721116111728,1.4443647,154.76,154.75,29.42]
["bitfinex","SOLUSD",1721116112022,1.4443647,154.76,154.75,49.42]
["bitfinex","SOLUSD",1721116113122,6.4868,154.86,154.78,29.42]
["bitfinex","SOLUSD",1721116113293,6.4868,154.86,154.79,63.23]
["bitfinex","SOLUSD",1721116113491,1.61458871,154.9,154.79,63.23]
["bitfinex","SOLUSD",1721116113492,7.95258871,154.9,154.79,63.23]
["bitfinex","SOLUSD",1721116113715,1.61427881,154.89,154.79,43.23]
["bitfinex","SOLUSD",1721116114523,5.0,154.8,154.79,43.23]
["bitfinex","SOLUSD",1721116114727,5.0,154.8,154.79,63.23]
["bitfinex","SOLUSD",1721116115718,5.0,154.8,154.79,82.65]
["bitfinex","SOLUSD",1721116116401,5.0,154.8,154.79,98.359]
["bitfinex","SOLUSD",1721116117718,5.0,154.8,154.79,78.939]
["bitfinex","SOLUSD",1721116118098,5.0,154.8,154.79,63.23]
["bitfinex","SOLUSD",1721116118317,5.0,154.8,154.79,43.23]
["bitfinex","SOLUSD",1721116119702,5.0,154.8,154.76,15.709]
["bitfinex","SOLUSD",1721116119703,5.0,154.8,154.76,58.939]
["bitfinex","SOLUSD",1721116121805,5.0,154.8,154.78,19.42]
["bitfinex","SOLUSD",1721116122003,5.0,154.8,154.79,43.23]
["bitfinex","SOLUSD",1721116123127,5.0,154.8,154.79,63.23]
["bitfinex","SOLUSD",1721116123426,5.0,154.8,154.79,92.65]
["bitfinex","SOLUSD",1721116125121,5.0,154.8,154.79,99.0161]
["bitfinex","SOLUSD",1721116127632,6.338,154.9,154.81,29.42]
["bitfinex","SOLUSD",1721116127943,6.338,154.9,154.83,10.0]
["bitfinex","SOLUSD",1721116128237,0.7943647,154.91,154.84,20.0]
["bitfinex","SOLUSD",1721116128412,0.7943647,154.91,154.83,29.42]
["bitfinex","SOLUSD",1721116128742,0.7943647,154.91,154.84,20.0]
["bitfinex","SOLUSD",1721116129320,0.7943647,154.91,154.83,29.42]
["bitfinex","SOLUSD",1721116129522,0.7943647,154.91,154.84,20.0]
["bitfinex","SOLUSD",1721116132332,0.7943647,154.91,154.84,39.42]
["bitfinex","SOLUSD",1721116132512,0.7943647,154.91,154.85,53.23]
["bitfinex","SOLUSD",1721116132714,0.7943647,154.91,154.86,20.0]
["bitfinex","SOLUSD",1721116133439,0.7943647,154.91,154.82,43.23]
["bitfinex","SOLUSD",1721116133630,0.7943647,154.91,154.83,49.42]
["bitfinex","SOLUSD",1721116134138,0.7943647,154.91,154.85,10.0]
["bitfinex","SOLUSD",1721116134542,0.7943647,154.91,154.85,29.42]
["bitfinex","SOLUSD",1721116135348,0.7943647,154.91,154.89,10.0]
["bitfinex","SOLUSD",1721116136226,0.7943647,154.91,154.9,38.43]
["bitfinex","SOLUSD",1721116138335,0.7943647,154.91,154.89,72.65]
["bitfinex","SOLUSD",1721116139335,0.7943647,154.91,154.9,39.42]
["bitfinex","SOLUSD",1721116140054,6.3841,155.03,154.93,10.0]
["bitfinex","SOLUSD",1721116140222,6.3841,155.03,154.95,43.23]
["bitfinex","SOLUSD",1721116140421,6.3841,155.03,154.96,20.0]
["bitfinex","SOLUSD",1721116141043,7.99667995,155.03,154.95,43.23]
["bitfinex","SOLUSD",1721116141553,7.99667995,155.03,154.91,43.23]
["bitfinex","SOLUSD",1721116142052,7.99667995,155.03,154.92,20.0]
["bitfinex","SOLUSD",1721116142551,6.4509,155.02,154.91,43.23]
["bitfinex","SOLUSD",1721116142856,1.61326104,155.01,154.88,53.23]
["bitfinex","SOLUSD",1721116143155,8.06476104,155.01,154.88,43.23]
["bitfinex","SOLUSD",1721116143323,6.4516,155.0,154.88,43.23]
["bitfinex","SOLUSD",1721116143521,1.61359012,154.99,154.85,386.0]
["bitfinex","SOLUSD",1721116143720,1.61359012,154.99,154.84,62.65]
["bitfinex","SOLUSD",1721116143721,1.61377971,154.98,154.84,43.23]
["bitfinex","SOLUSD",1721116143922,12.9066,154.96,154.84,43.23]
["bitfinex","SOLUSD",1721116144147,15.6134,154.94,154.84,43.23]
["bitfinex","SOLUSD",1721116144348,1.61393094,154.93,154.84,43.23]
["bitfinex","SOLUSD",1721116144657,15.6134,154.94,154.84,43.23]
["bitfinex","SOLUSD",1721116144658,15.6134,154.94,154.85,10.0]
["bitfinex","SOLUSD",1721116145654,6.4533,154.96,154.87,53.23]
["bitfinex","SOLUSD",1721116145953,6.4533,154.96,154.88,20.0]
["bitfinex","SOLUSD",1721116146154,6.4533,154.96,154.89,10.0]
["bitfinex","SOLUSD",1721116146350,6.4533,154.96,154.9,20.0]
["bitfinex","SOLUSD",1721116146557,6.4533,154.96,154.88,39.42]
["bitfinex","SOLUSD",1721116146558,6.4533,154.96,154.89,10.0]
["bitfinex","SOLUSD",1721116146753,6.4533,154.96,154.9,20.0]
["bitfinex","SOLUSD",1721116147062,16.2621,154.98,154.91,10.0]
["bitfinex","SOLUSD",1721116147231,16.2621,154.98,154.91,29.42]
["bitfinex","SOLUSD",1721116147429,16.2621,154.98,154.9,63.23]
["bitfinex","SOLUSD",1721116148143,1.61322474,154.97,154.9,20.0]
["bitfinex","SOLUSD",1721116148454,16.2621,154.98,154.9,72.65]
["bitfinex","SOLUSD",1721116148651,16.2621,154.98,154.91,20.0]
["bitfinex","SOLUSD",1721116149463,6.0766,155.0,154.91,30.0]
["bitfinex","SOLUSD",1721116149633,6.0766,155.0,154.92,19.42]
["bitfinex","SOLUSD",1721116150031,15.113,155.02,154.94,53.23]
["bitfinex","SOLUSD",1721116150339,15.113,155.02,154.95,20.0]
["bitfinex","SOLUSD",1721116154981,6.2523,155.04,154.96,29.42]
["bitfinex","SOLUSD",1721116155149,6.2523,155.04,154.97,39.42]
["bitfinex","SOLUSD",1721116157869,6.2523,155.04,154.92,19.42]
["bitfinex","SOLUSD",1721116157870,1.61240326,155.03,154.92,19.42]
["bitfinex","SOLUSD",1721116158042,6.2523,155.04,154.94,29.42]
["bitfinex","SOLUSD",1721116158665,6.2523,155.04,154.91,58.3095]
["bitfinex","SOLUSD",1721116158666,7.86495528,155.04,154.91,58.3095]
["bitfinex","SOLUSD",1721116158861,7.86495528,155.04,154.93,19.42]
["bitfinex","SOLUSD",1721116159044,7.86495528,155.04,154.92,10.0]
["bitfinex","SOLUSD",1721116159256,7.86495528,155.04,154.94,10.0]
["bitfinex","SOLUSD",1721116159467,7.86495528,155.04,154.92,10.0]
["bitfinex","SOLUSD",1721116159676,6.2523,155.04,154.95,10.0]
["bitfinex","SOLUSD",1721116159973,6.2523,155.04,154.95,29.42]
["bitfinex","SOLUSD",1721116160153,6.2523,155.04,154.95,19.42]
["bitfinex","SOLUSD",1721116160477,6.2523,155.04,154.95,29.42]
["bitfinex","SOLUSD",1721116163065,6.2523,155.04,154.94,43.23]
["bitfinex","SOLUSD",1721116163260,7.86485882,155.04,154.95,20.0]
["bitfinex","SOLUSD",1721116163674,7.86485882,155.04,154.91,43.23]
["bitfinex","SOLUSD",1721116163971,7.86485882,155.04,154.92,20.0]
["bitfinex","SOLUSD",1721116163972,14.31495882,155.04,154.92,20.0]
["bitfinex","SOLUSD",1721116164155,7.86485882,155.04,154.93,19.42]
["bitfinex","SOLUSD",1721116164355,1.61278587,155.03,154.94,20.0]
["bitfinex","SOLUSD",1721116164789,1.61278587,155.03,154.92,10.0]
["bitfinex","SOLUSD",1721116164948,1.61278587,155.03,154.93,20.0]
["bitfinex","SOLUSD",1721116165151,1.61278587,155.03,154.92,20.0]
["bitfinex","SOLUSD",1721116166956,16.5259,155.02,154.92,20.0]
["bitfinex","SOLUSD",1721116167158,1.61316674,155.01,154.9,20.0]
["bitfinex","SOLUSD",1721116167681,1.61316674,155.01,154.9,49.42]
["bitfinex","SOLUSD",1721116167882,1.61316674,155.01,154.93,10.0]
["bitfinex","SOLUSD",1721116168054,16.5259,155.02,154.94,19.42]
["bitfinex","SOLUSD",1721116169056,16.5259,155.02,154.94,62.65]
["bitfinex","SOLUSD",1721116169391,16.5259,155.02,154.95,20.0]
["bitfinex","SOLUSD",1721116172156,16.5259,155.02,154.94,20.0]
["bitfinex","SOLUSD",1721116172467,16.5259,155.02,154.94,39.42]
["bitfinex","SOLUSD",1721116174284,16.5259,155.02,154.94,20.0]
["bitfinex","SOLUSD",1721116174486,1.6126939,155.01,154.92,20.0]
["bitfinex","SOLUSD",1721116175170,18.13887343,155.02,154.92,30.0]
["bitfinex","SOLUSD",1721116175481,16.5259,155.02,154.94,29.42]
["bitfinex","SOLUSD",1721116175681,16.5259,155.02,154.95,20.0]
["bitfinex","SOLUSD",1721116178387,6.2523,155.04,154.97,29.42]
["bitfinex","SOLUSD",1721116178688,6.2523,155.04,154.98,20.0]
["bitfinex","SOLUSD",1721116180788,6.2523,155.04,154.95,29.42]
["bitfinex","SOLUSD",1721116180789,6.2523,155.04,154.96,20.0]
["bitfinex","SOLUSD",1721116181087,6.2523,155.04,154.97,29.42]
["bitfinex","SOLUSD",1721116181288,6.2523,155.04,154.98,20.0]
["bitfinex","SOLUSD",1721116181770,6.2523,155.04,154.96,39.42]
["bitfinex","SOLUSD",1721116182097,6.2523,155.04,154.96,20.0]
["bitfinex","SOLUSD",1721116182666,6.2523,155.04,154.95,20.0]
["bitfinex","SOLUSD",1721116183695,6.2523,155.04,154.89,6.69514803]
["bitfinex","SOLUSD",1721116183696,6.6913,154.91,154.89,6.69514803]
["bitfinex","SOLUSD",1721116183884,6.6913,154.91,154.79,43.23]
["bitfinex","SOLUSD",1721116183885,1.61426972,154.9,154.79,43.23]
["bitfinex","SOLUSD",1721116184082,0.2358,154.96,154.85,53.23]
["bitfinex","SOLUSD",1721116184287,1.84928281,154.96,154.85,43.23]
["bitfinex","SOLUSD",1721116184492,0.2358,154.96,154.85,43.23]
["bitfinex","SOLUSD",1721116184810,1.84961551,154.96,154.85,43.23]
["bitfinex","SOLUSD",1721116185491,1.84961551,154.96,154.85,72.65]
["bitfinex","SOLUSD",1721116185693,0.2358,154.96,154.85,72.65]
["bitfinex","SOLUSD",1721116185901,1.61362869,154.95,154.85,53.23]
["bitfinex","SOLUSD",1721116186076,1.61362869,154.95,154.85,43.23]
["bitfinex","SOLUSD",1721116186392,1.61362869,154.95,154.86,20.0]
["bitfinex","SOLUSD",1721116186896,0.2358,154.96,154.86,20.0]
["bitfinex","SOLUSD",1721116189602,0.2358,154.96,154.86,39.42]
["bitfinex","SOLUSD",1721116190001,0.2358,154.96,154.86,49.42]
["bitfinex","SOLUSD",1721116190503,0.2358,154.96,154.88,10.0]
["bitfinex","SOLUSD",1721116190707,1.61351987,155.0,154.88,53.23]
["bitfinex","SOLUSD",1721116190893,1.61351987,155.0,154.89,20.0]
["bitfinex","SOLUSD",1721116193115,1.61351987,155.0,154.9,10.0]
["bitfinex","SOLUSD",1721116193411,1.61351987,155.0,154.91,20.0]
["bitfinex","SOLUSD",1721116194186,1.61351987,155.0,154.92,38.42]
["bitfinex","SOLUSD",1721116195489,1.61351987,155.0,154.93,20.0]
["bitfinex","SOLUSD",1721116198332,1.61351987,155.0,154.88,38.42]
["bitfinex","SOLUSD",1721116198619,6.4528,154.97,154.88,38.42]
["bitfinex","SOLUSD",1721116198798,6.046,155.01,154.88,38.42]
["bitfinex","SOLUSD",1721116198799,1.6135463,154.96,154.88,38.42]
["bitfinex","SOLUSD",1721116199205,6.4542,154.94,154.85,38.42]
["bitfinex","SOLUSD",1721116199409,6.4512,154.92,154.85,38.42]
["bitfinex","SOLUSD",1721116201433,6.4512,154.92,154.82,36.15535534]
["bitfinex","SOLUSD",1721116201434,8.06928538,154.91,154.82,38.42]
["bitfinex","SOLUSD",1721116201627,21.61388538,154.91,154.81,260.5]
["bitfinex","SOLUSD",1721116202004,6.4562,154.89,154.81,260.5]
["bitfinex","SOLUSD",1721116202303,1.6145479,154.88,154.81,260.5]
["bitfinex","SOLUSD",1721116202519,1.61427906,154.9,154.81,260.5]
["bitfinex","SOLUSD",1721116202714,1.61427007,154.89,154.81,260.5]
["bitfinex","SOLUSD",1721116203028,8.06989149,154.91,154.81,260.5]
["bitfinex","SOLUSD",1721116203595,1.61439149,154.91,154.81,260.5]
["bitfinex","SOLUSD",1721116203808,6.4512,154.92,154.81,260.5]
["bitfinex","SOLUSD",1721116203809,6.4512,154.92,154.81,36.15992922]
["bitfinex","SOLUSD",1721116204002,4.3705,154.94,154.85,62.72]
["bitfinex","SOLUSD",1721116204195,1.61372175,154.93,154.82,59.4971]
["bitfinex","SOLUSD",1721116204505,1.61372175,154.93,154.83,39.42]
["bitfinex","SOLUSD",1721116205422,4.3705,154.94,154.86,10.0]
["bitfinex","SOLUSD",1721116205626,6.2392,154.96,154.87,20.0]
["bitfinex","SOLUSD",1721116205825,1.61355197,154.95,154.87,20.0]
["bitfinex","SOLUSD",1721116206221,1.61355197,154.95,154.84,20.0]
["bitfinex","SOLUSD",1721116206407,1.61355197,154.95,154.84,49.42]
["bitfinex","SOLUSD",1721116206614,1.61355197,154.95,154.84,39.42]
["bitfinex","SOLUSD",1721116206815,1.61355197,154.95,154.84,30.0]
["bitfinex","SOLUSD",1721116207014,1.61355197,154.95,154.84,20.0]
["bitfinex","SOLUSD",1721116207424,1.61355197,154.95,154.83,20.0]
["bitfinex","SOLUSD",1721116208004,1.61355197,154.95,154.83,39.42]
["bitfinex","SOLUSD",1721116208631,1.61355197,154.95,154.84,29.42]
["bitfinex","SOLUSD",1721116208804,1.61355197,154.95,154.85,20.0]
["bitfinex","SOLUSD",1721116209435,8.06725197,154.95,154.85,20.0]
["bitfinex","SOLUSD",1721116209612,8.06725197,154.95,154.84,20.0]
["bitfinex","SOLUSD",1721116209812,8.06725197,154.95,154.83,20.0]
["bitfinex","SOLUSD",1721116210299,1.61355197,154.95,154.83,30.0]
["bitfinex","SOLUSD",1721116210500,1.61355197,154.95,154.83,49.42]
["bitfinex","SOLUSD",1721116210701,1.61355197,154.95,154.85,10.0]
["bitfinex","SOLUSD",1721116210929,1.61355197,154.95,154.86,20.0]
["bitfinex","SOLUSD",1721116211642,6.2392,154.96,154.88,10.0]
["bitfinex","SOLUSD",1721116211930,6.2392,154.96,154.89,20.0]
["bitfinex","SOLUSD",1721116212514,6.2392,154.96,154.88,20.0]
["bitfinex","SOLUSD",1721116212943,6.2392,154.96,154.88,30.0]
["bitfinex","SOLUSD",1721116213535,6.2392,154.96,154.88,20.0]
["bitfinex","SOLUSD",1721116215218,6.2392,154.96,154.88,30.0]
["bitfinex","SOLUSD",1721116215841,6.2392,154.96,154.88,49.42]
["bitfinex","SOLUSD",1721116216025,4.3705,154.98,154.9,10.0]
["bitfinex","SOLUSD",1721116216229,7.81203128,155.0,154.91,20.0]
["bitfinex","SOLUSD",1721116217379,7.81203128,155.0,154.88,30.0]
["bitfinex","SOLUSD",1721116217838,7.81203128,155.0,154.9,10.0]
["bitfinex","SOLUSD",1721116218043,7.81203128,155.0,154.87,43.3]
["bitfinex","SOLUSD",1721116218337,6.4528,154.97,154.83,22.90198009]
["bitfinex","SOLUSD",1721116218539,1.61360798,154.96,154.85,10.0]
["bitfinex","SOLUSD",1721116218716,1.61360798,154.96,154.85,29.42]
["bitfinex","SOLUSD",1721116218912,1.61360798,154.96,154.83,12.90198009]
["bitfinex","SOLUSD",1721116219114,6.4536,154.96,154.83,6.74878009]
["bitfinex","SOLUSD",1721116219349,8.06768233,154.95,154.83,6.74878009]
["bitfinex","SOLUSD",1721116219647,8.06768233,154.95,154.82,43.3]
["bitfinex","SOLUSD",1721116219816,8.06768233,154.95,154.82,50.04101337]
["bitfinex","SOLUSD",1721116220018,8.06768233,154.95,154.82,69.46101337]
["bitfinex","SOLUSD",1721116220516,8.06768233,154.95,154.83,20.0]
["bitfinex","SOLUSD",1721116220925,6.4542,154.94,154.82,50.04101337]
["bitfinex","SOLUSD",1721116221166,8.06872579,154.93,154.8,34.4766]
["bitfinex","SOLUSD",1721116221363,4.3705,154.91,154.79,43.3]
["bitfinex","SOLUSD",1721116221564,1.61439734,154.9,154.79,50.03818788]
["bitfinex","SOLUSD",1721116221731,1.6143719,154.89,154.79,50.03818788]
["bitfinex","SOLUSD",1721116222640,1.6143719,154.89,154.8,20.0]
["bitfinex","SOLUSD",1721116223131,1.61439888,154.9,154.8,20.0]
["bitfinex","SOLUSD",1721116223331,1.61428436,154.89,154.8,20.0]
["bitfinex","SOLUSD",1721116223529,1.61428436,154.89,154.79,50.03818788]
["bitfinex","SOLUSD",1721116223530,6.4579,154.85,154.79,6.73818788]
["bitfinex","SOLUSD",1721116223766,6.0169,154.87,154.71,43.3]
["bitfinex","SOLUSD",1721116223767,1.61506288,154.84,154.71,43.3]
["bitfinex","SOLUSD",1721116224071,1.61506288,154.84,154.71,62.72]
["bitfinex","SOLUSD",1721116224285,1.61506288,154.84,154.74,38.51]
["bitfinex","SOLUSD",1721116224625,1.61516058,154.85,154.74,38.51]
["bitfinex","SOLUSD",1721116224881,1.61516058,154.85,154.72,6.74775538]
["bitfinex","SOLUSD",1721116225027,6.4586,154.84,154.72,6.74775538]
["bitfinex","SOLUSD",1721116225232,21.6153918,154.83,154.72,6.74775538]
["bitfinex","SOLUSD",1721116225551,6.4678,154.81,154.72,6.74775538]
["bitfinex","SOLUSD",1721116225740,64.4960701,154.8,154.65,646.5]
["bitfinex","SOLUSD",1721116225936,1.61598816,154.79,154.65,646.5]
["bitfinex","SOLUSD",1721116226144,1.61598816,154.79,154.63,38.51]
["bitfinex","SOLUSD",1721116226145,6.4617,154.76,154.63,38.51]
["bitfinex","SOLUSD",1721116226338,73.07852209,154.75,154.59,16.5151]
["bitfinex","SOLUSD",1721116226537,6.4633,154.72,154.56,43.4]
["bitfinex","SOLUSD",1721116226851,1.61655282,154.71,154.56,43.4]
["bitfinex","SOLUSD",1721116227056,1.61655282,154.7,154.57,19.42]
["bitfinex","SOLUSD",1721116227531,1.61655282,154.7,154.59,10.0]
["bitfinex","SOLUSD",1721116227859,1.61631652,154.73,154.61,10.0]
["bitfinex","SOLUSD",1721116228062,1.61597529,154.74,154.63,29.42]
["bitfinex","SOLUSD",1721116228267,6.278,154.76,154.66,29.42]
["bitfinex","SOLUSD",1721116228555,1.61573475,154.79,154.67,39.42]
["bitfinex","SOLUSD",1721116228950,1.61573475,154.79,154.67,20.0]
["bitfinex","SOLUSD",1721116229150,1.61573475,154.79,154.66,39.42]
["bitfinex","SOLUSD",1721116229541,1.61573475,154.79,154.66,20.0]
["bitfinex","SOLUSD",1721116229963,6.4608,154.78,154.66,20.0]
["bitfinex","SOLUSD",1721116230162,1.61573475,154.79,154.66,20.0]
["bitfinex","SOLUSD",1721116230163,8.07706059,154.77,154.66,20.0]
["bitfinex","SOLUSD",1721116230345,8.07752243,154.76,154.62,43.4]
["bitfinex","SOLUSD",1721116230550,8.07752243,154.76,154.6,16.444]
["bitfinex","SOLUSD",1721116230551,6.4621,154.75,154.6,16.444]
["bitfinex","SOLUSD",1721116230869,88.6854,154.8,154.57,10.0]
["bitfinex","SOLUSD",1721116230870,6.1741,154.73,154.57,10.0]
["bitfinex","SOLUSD",1721116231043,1.61655648,154.72,154.57,10.0]
["bitfinex","SOLUSD",1721116231378,21.61655648,154.72,154.57,29.42]
["bitfinex","SOLUSD",1721116231675,4.3705,154.71,154.56,50.14582894]
["bitfinex","SOLUSD",1721116231876,1.61675569,154.7,154.54,16.444]
["bitfinex","SOLUSD",1721116232041,21.61675569,154.7,154.54,16.444]
["bitfinex","SOLUSD",1721116232245,6.0855,154.69,154.53,10.7943647]
["bitfinex","SOLUSD",1721116232549,1.61687741,154.68,154.55,10.0]
["bitfinex","SOLUSD",1721116232761,1.61672636,154.67,154.55,10.0]
["bitfinex","SOLUSD",1721116232967,1.61672636,154.67,154.56,20.0]
["bitfinex","SOLUSD",1721116233378,1.61672636,154.67,154.55,20.0]
["bitfinex","SOLUSD",1721116233545,1.61674154,154.68,154.57,10.0]
["bitfinex","SOLUSD",1721116233745,7.70224154,154.69,154.59,10.0]
["bitfinex","SOLUSD",1721116233967,7.70224154,154.69,154.6,20.0]
["bitfinex","SOLUSD",1721116234177,7.70224154,154.69,154.6,63.4]
["bitfinex","SOLUSD",1721116234352,6.0855,154.69,154.6,63.4]
["bitfinex","SOLUSD",1721116234853,6.2766,154.73,154.62,10.0]
["bitfinex","SOLUSD",1721116235056,1.61600751,154.72,154.63,20.0]
["bitfinex","SOLUSD",1721116235460,6.2766,154.73,154.63,63.4]
["bitfinex","SOLUSD",1721116236444,1.61596171,154.72,154.63,63.4]
["bitfinex","SOLUSD",1721116237170,1.61596171,154.72,154.63,20.0]
["bitfinex","SOLUSD",1721116237474,1.61596171,154.72,154.61,30.0]
["bitfinex","SOLUSD",1721116237672,1.61596171,154.72,154.61,20.0]
["bitfinex","SOLUSD",1721116237853,1.61596171,154.72,154.59,10.0]
["bitfinex","SOLUSD",1721116238058,1.61596171,154.72,154.6,20.0]
["bitfinex","SOLUSD",1721116238560,1.61596171,154.72,154.58,20.0]
["bitfinex","SOLUSD",1721116238946,8.07926171,154.72,154.58,20.0]
["bitfinex","SOLUSD",1721116239247,1.61596171,154.72,154.59,10.0]
["bitfinex","SOLUSD",1721116239454,1.61596171,154.72,154.6,20.0]
["bitfinex","SOLUSD",1721116239975,8.07926171,154.72,154.6,20.0]
["bitfinex","SOLUSD",1721116240172,8.07926171,154.72,154.58,20.0]
["bitfinex","SOLUSD",1721116240477,6.4641,154.7,154.58,20.0]
["bitfinex","SOLUSD",1721116240682,8.08124264,154.69,154.57,43.4]
["bitfinex","SOLUSD",1721116240857,1.61664264,154.69,154.54,43.4]
["bitfinex","SOLUSD",1721116241061,1.61664264,154.69,154.55,10.0]
["bitfinex","SOLUSD",1721116241877,1.61664264,154.69,154.57,43.4]
["bitfinex","SOLUSD",1721116242183,1.61664264,154.69,154.58,20.0]
["bitfinex","SOLUSD",1721116243054,1.61645293,154.71,154.59,10.0]
["bitfinex","SOLUSD",1721116243255,1.61635958,154.7,154.6,20.0]
["bitfinex","SOLUSD",1721116243554,1.61638396,154.71,154.61,10.0]
["bitfinex","SOLUSD",1721116243860,1.61613758,154.72,154.62,39.42]
["bitfinex","SOLUSD",1721116244048,6.2766,154.73,154.62,39.42]
["bitfinex","SOLUSD",1721116244049,6.2766,154.73,154.63,53.4]
["bitfinex","SOLUSD",1721116244253,6.2766,154.73,154.64,20.0]
["bitfinex","SOLUSD",1721116244449,1.61596264,154.72,154.64,20.0]
["bitfinex","SOLUSD",1721116244684,7.89258407,154.73,154.64,20.0]
["bitfinex","SOLUSD",1721116245274,6.2766,154.73,154.64,39.42]
["bitfinex","SOLUSD",1721116245657,1.61597719,154.75,154.64,39.42]
["bitfinex","SOLUSD",1721116245863,4.3705,154.76,154.66,62.82]
["bitfinex","SOLUSD",1721116246066,6.2235,154.77,154.67,20.0]
["bitfinex","SOLUSD",1721116246478,6.2235,154.77,154.68,19.42]
["bitfinex","SOLUSD",1721116246683,6.2235,154.77,154.68,29.42]
["bitfinex","SOLUSD",1721116246983,6.2235,154.77,154.69,20.0]
["bitfinex","SOLUSD",1721116247360,6.2235,154.77,154.69,39.42]
["bitfinex","SOLUSD",1721116247560,4.3705,154.81,154.7,10.0]
["bitfinex","SOLUSD",1721116247878,1.61519252,154.8,154.71,20.0]
["bitfinex","SOLUSD",1721116248753,4.3705,154.81,154.72,19.42]
["bitfinex","SOLUSD",1721116248956,4.3705,154.81,154.73,20.0]
["bitfinex","SOLUSD",1721116248957,5.98542586,154.81,154.73,20.0]
["bitfinex","SOLUSD",1721116249480,5.98542586,154.81,154.72,20.0]
["bitfinex","SOLUSD",1721116249657,6.1742,154.82,154.73,10.0]
["bitfinex","SOLUSD",1721116249855,6.1742,154.82,154.74,20.0]
["bitfinex","SOLUSD",1721116250075,1.61489848,154.85,154.74,20.0]
["bitfinex","SOLUSD",1721116250780,1.61489848,154.85,154.75,10.0]
["bitfinex","SOLUSD",1721116250988,1.61489848,154.85,154.76,20.0]
["bitfinex","SOLUSD",1721116251193,8.07279848,154.85,154.76,20.0]
["bitfinex","SOLUSD",1721116251487,1.61489848,154.85,154.75,20.0]
["bitfinex","SOLUSD",1721116251682,8.07289848,154.85,154.75,20.0]
["bitfinex","SOLUSD",1721116251852,1.61489848,154.85,154.73,20.0]
["bitfinex","SOLUSD",1721116252278,21.61489848,154.85,154.73,20.0]
["bitfinex","SOLUSD",1721116252487,6.4327,154.79,154.67,10.0]
["bitfinex","SOLUSD",1721116252664,1.61534565,154.78,154.68,19.42]
["bitfinex","SOLUSD",1721116253053,6.4327,154.79,154.69,29.42]
["bitfinex","SOLUSD",1721116253775,6.4327,154.79,154.7,39.42]
["bitfinex","SOLUSD",1721116253989,6.4327,154.79,154.71,29.42]
["bitfinex","SOLUSD",1721116254159,6.4327,154.79,154.72,20.0]
["bitfinex","SOLUSD",1721116255575,6.2668,154.83,154.73,10.0]
["bitfinex","SOLUSD",1721116255776,1.61492052,154.82,154.74,20.0]
["bitfinex","SOLUSD",1721116256356,1.61492052,154.82,154.73,30.0]
["bitfinex","SOLUSD",1721116256787,1.61492052,154.82,154.73,49.42]
["bitfinex","SOLUSD",1721116256959,6.2668,154.83,154.73,49.42]
["bitfinex","SOLUSD",1721116257263,4.3705,154.86,154.76,72.82]
["bitfinex","SOLUSD",1721116257460,6.4251,154.87,154.78,10.0]
["bitfinex","SOLUSD",1721116257686,6.4251,154.87,154.79,20.0]
["bitfinex","SOLUSD",1721116259962,1.61440502,154.86,154.78,20.0]
["bitfinex","SOLUSD",1721116260165,1.61459123,154.85,154.77,20.0]
["bitfinex","SOLUSD",1721116260378,8.07249123,154.85,154.75,20.0]
["bitfinex","SOLUSD",1721116260587,8.07279123,154.85,154.75,20.0]
["bitfinex","SOLUSD",1721116260786,8.07279123,154.85,154.74,20.0]
["bitfinex","SOLUSD",1721116260954,1.61459123,154.85,154.74,20.0]
["bitfinex","SOLUSD",1721116261157,1.61459123,154.85,154.73,43.4]
["bitfinex","SOLUSD",1721116261393,11.034,154.84,154.7,43.4]
["bitfinex","SOLUSD",1721116261553,21.6152805,154.83,154.7,43.4]
["bitfinex","SOLUSD",1721116261754,6.4598,154.81,154.67,53.4]
["bitfinex","SOLUSD",1721116261958,8.07530543,154.8,154.67,53.4]
["bitfinex","SOLUSD",1721116262182,1.61550371,154.79,154.67,43.4]
["bitfinex","SOLUSD",1721116262869,1.61550371,154.79,154.67,53.4]
["bitfinex","SOLUSD",1721116263079,1.61550371,154.79,154.68,20.0]
["bitfinex","SOLUSD",1721116263587,1.61550371,154.79,154.67,43.4]
["bitfinex","SOLUSD",1721116263971,10.5839,154.78,154.65,10.0]
["bitfinex","SOLUSD",1721116264169,1.61567884,154.77,154.64,43.4]
["bitfinex","SOLUSD",1721116264393,1.61582516,154.76,154.64,43.4]
["bitfinex","SOLUSD",1721116265190,1.61582516,154.76,154.64,62.82]
["bitfinex","SOLUSD",1721116265400,1.61580352,154.75,154.67,10.0]
["bitfinex","SOLUSD",1721116265681,10.5839,154.78,154.66,19.42]
["bitfinex","SOLUSD",1721116265682,1.61580352,154.77,154.66,19.42]
["bitfinex","SOLUSD",1721116265893,12.1994926,154.78,154.67,29.42]
["bitfinex","SOLUSD",1721116266100,1.61544546,154.77,154.67,62.82]
["bitfinex","SOLUSD",1721116266265,1.61548843,154.76,154.67,43.4]
["bitfinex","SOLUSD",1721116266475,1.61548843,154.76,154.68,20.0]
["bitfinex","SOLUSD",1721116266775,1.61548843,154.76,154.64,43.4]
["bitfinex","SOLUSD",1721116267663,1.61548843,154.76,154.62,26.15659201]
["bitfinex","SOLUSD",1721116267664,1.61548843,154.76,154.62,6.73659201]
["bitfinex","SOLUSD",1721116268092,6.4648,154.69,154.62,6.73659201]
["bitfinex","SOLUSD",1721116268288,6.4648,154.69,154.57,10.0]
["bitfinex","SOLUSD",1721116268289,1.61638477,154.68,154.57,10.0]
["bitfinex","SOLUSD",1721116268594,7.86820207,154.67,154.59,6.74265685]
["bitfinex","SOLUSD",1721116269480,6.2517,154.67,154.6,20.0]
["bitfinex","SOLUSD",1721116269680,7.86817529,154.67,154.6,20.0]
["bitfinex","SOLUSD",1721116270269,6.2517,154.67,154.6,20.0]
["bitfinex","SOLUSD",1721116270669,6.2517,154.67,154.59,6.74265685]
["bitfinex","SOLUSD",1721116270887,1.61648875,154.66,154.59,6.74265685]
["bitfinex","SOLUSD",1721116271086,1.61648875,154.66,154.56,43.4]
["bitfinex","SOLUSD",1721116271282,1.61648875,154.66,154.57,6.7419554]
["bitfinex","SOLUSD",1721116271695,1.61648875,154.66,154.53,44.1943647]
["bitfinex","SOLUSD",1721116271869,1.61648875,154.66,154.54,6.74100755]
["bitfinex","SOLUSD",1721116272385,8.08228875,154.66,154.54,6.74100755]
["bitfinex","SOLUSD",1721116272585,1.61648875,154.66,154.54,6.74100755]
["bitfinex","SOLUSD",1721116272895,1.61648875,154.66,154.55,20.0]
["bitfinex","SOLUSD",1721116273900,1.61648875,154.66,154.56,29.42]
["bitfinex","SOLUSD",1721116274098,1.61648875,154.66,154.56,43.4]
["bitfinex","SOLUSD",1721116274298,1.61648875,154.66,154.57,20.0]
["bitfinex","SOLUSD",1721116275080,6.2517,154.67,154.57,20.0]
["bitfinex","SOLUSD",1721116275279,1.61656675,154.66,154.57,20.0]
["bitfinex","SOLUSD",1721116275998,6.2517,154.67,154.58,29.42]
["bitfinex","SOLUSD",1721116276200,1.61642043,154.66,154.59,20.0]
["bitfinex","SOLUSD",1721116276381,1.61642043,154.66,154.57,20.0]
["bitfinex","SOLUSD",1721116278790,7.86858933,154.67,154.57,20.0]
["bitfinex","SOLUSD",1721116278986,6.2517,154.67,154.58,10.0]
["bitfinex","SOLUSD",1721116279298,6.2517,154.67,154.59,20.0]
["bitfinex","SOLUSD",1721116279874,6.2517,154.67,154.6,10.0]
["bitfinex","SOLUSD",1721116280077,4.3705,154.69,154.61,20.0]
["bitfinex","SOLUSD",1721116280276,1.61630584,154.68,154.61,20.0]
["bitfinex","SOLUSD",1721116280477,1.61630584,154.68,154.6,20.0]
["bitfinex","SOLUSD",1721116280701,1.61642192,154.67,154.6,20.0]
["bitfinex","SOLUSD",1721116280901,1.61642192,154.67,154.57,20.0]
["bitfinex","SOLUSD",1721116282304,5.98708301,154.69,154.58,10.0]
["bitfinex","SOLUSD",1721116282598,4.3705,154.69,154.6,10.0]
["bitfinex","SOLUSD",1721116282790,6.4094,154.71,154.61,20.0]
["bitfinex","SOLUSD",1721116283594,6.4094,154.71,154.63,43.4]
["bitfinex","SOLUSD",1721116283804,6.4094,154.71,154.64,20.0]
["bitfinex","SOLUSD",1721116284942,6.1853,154.75,154.66,43.4]
["bitfinex","SOLUSD",1721116285218,6.1853,154.75,154.66,72.82]
["bitfinex","SOLUSD",1721116285507,6.5356,154.8,154.69,53.4]
["bitfinex","SOLUSD",1721116285812,1.61535972,154.79,154.69,53.4]
["bitfinex","SOLUSD",1721116286793,1.61535972,154.79,154.69,43.4]
["bitfinex","SOLUSD",1721116287117,1.61535972,154.79,154.68,19.42]
["bitfinex","SOLUSD",1721116287408,1.61535972,154.79,154.69,20.0]
["bitfinex","SOLUSD",1721116287793,6.4607,154.78,154.69,20.0]
["bitfinex","SOLUSD",1721116288115,1.61561466,154.77,154.66,39.42]
["bitfinex","SOLUSD",1721116288286,1.61557404,154.76,154.67,53.4]
["bitfinex","SOLUSD",1721116288487,1.6155508,154.79,154.68,20.0]
["bitfinex","SOLUSD",1721116288690,1.6155508,154.79,154.67,43.4]
["bitfinex","SOLUSD",1721116289118,1.6155508,154.79,154.67,72.82]
["bitfinex","SOLUSD",1721116289494,1.6155508,154.79,154.68,39.42]
["bitfinex","SOLUSD",1721116291329,1.6155508,154.79,154.68,20.0]
["bitfinex","SOLUSD",1721116291795,1.6155508,154.79,154.68,39.42]
["bitfinex","SOLUSD",1721116291994,1.6155508,154.79,154.68,20.0]
["bitfinex","SOLUSD",1721116293019,8.15104156,154.8,154.69,29.42]
["bitfinex","SOLUSD",1721116293212,6.5356,154.8,154.7,63.4]
["bitfinex","SOLUSD",1721116294435,6.5356,154.8,154.71,29.42]
["bitfinex","SOLUSD",1721116294637,6.5356,154.8,154.72,20.0]
["bitfinex","SOLUSD",1721116295710,4.3705,154.82,154.73,53.4]
["bitfinex","SOLUSD",1721116295914,4.3705,154.82,154.75,10.0]
["bitfinex","SOLUSD",1721116296129,6.3179,154.84,154.76,20.0]
["bitfinex","SOLUSD",1721116296502,1.61473345,154.83,154.73,43.4]
["bitfinex","SOLUSD",1721116296826,6.3179,154.84,154.74,49.42]
["bitfinex","SOLUSD",1721116297205,1.61473502,154.83,154.74,20.0]
["bitfinex","SOLUSD",1721116297407,6.3179,154.84,154.74,49.42]
["bitfinex","SOLUSD",1721116298005,6.3179,154.84,154.76,43.4]
["bitfinex","SOLUSD",1721116298201,6.3179,154.84,154.77,20.0]
["bitfinex","SOLUSD",1721116300005,7.99776836,154.89,154.79,62.82]
["bitfinex","SOLUSD",1721116300211,1.61423189,154.88,154.8,20.0]
["bitfinex","SOLUSD",1721116300420,6.3832,154.89,154.8,30.0]
["bitfinex","SOLUSD",1721116301106,6.3832,154.89,154.8,20.0]
["bitfinex","SOLUSD",1721116301407,1.61424245,154.88,154.8,20.0]
["bitfinex","SOLUSD",1721116302732,6.3832,154.89,154.8,30.0]
["bitfinex","SOLUSD",1721116303145,6.3832,154.89,154.8,20.0]
["bitfinex","SOLUSD",1721116303435,7.99745156,154.89,154.8,20.0]
["bitfinex","SOLUSD",1721116303804,6.3832,154.89,154.8,30.0]
["bitfinex","SOLUSD",1721116304032,6.3832,154.89,154.8,49.42]
["bitfinex","SOLUSD",1721116304432,6.3832,154.89,154.8,20.0]
["bitfinex","SOLUSD",1721116304733,1.61407454,154.88,154.8,20.0]
["bitfinex","SOLUSD",1721116305103,6.3832,154.89,154.8,20.0]
["bitfinex","SOLUSD",1721116305526,6.3832,154.89,154.8,49.42]
["bitfinex","SOLUSD",1721116306040,1.61412409,154.88,154.8,20.0]
["bitfinex","SOLUSD",1721116306243,6.3832,154.89,154.81,45.0]
["bitfinex","SOLUSD",1721116306410,6.3832,154.89,154.82,20.0]
["bitfinex","SOLUSD",1721116306737,6.3832,154.89,154.83,45.0]
["bitfinex","SOLUSD",1721116310331,1.61421438,154.88,154.83,45.0]
["bitfinex","SOLUSD",1721116311124,6.3832,154.89,154.83,45.0]
["bitfinex","SOLUSD",1721116311530,1.61422352,154.88,154.77,15.9474]
["bitfinex","SOLUSD",1721116311730,1.61422352,154.88,154.74,10.0]
["bitfinex","SOLUSD",1721116311731,6.4573,154.87,154.74,10.0]
["bitfinex","SOLUSD",1721116311930,1.61480288,154.86,154.73,58.8901]
["bitfinex","SOLUSD",1721116312136,1.61487476,154.85,154.73,58.8901]
["bitfinex","SOLUSD",1721116312733,1.61487476,154.85,154.73,78.3101]
["bitfinex","SOLUSD",1721116313048,1.61487431,154.87,154.75,29.42]
["bitfinex","SOLUSD",1721116313549,1.61487431,154.87,154.77,10.0]
["bitfinex","SOLUSD",1721116313950,1.61451919,154.88,154.77,29.42]
["bitfinex","SOLUSD",1721116314121,1.61451919,154.88,154.78,65.0]
["bitfinex","SOLUSD",1721116314448,7.99756047,154.89,154.79,53.4]
["bitfinex","SOLUSD",1721116314659,7.99756047,154.89,154.8,65.0]
["bitfinex","SOLUSD",1721116315957,7.99756047,154.89,154.73,58.8901]
["bitfinex","SOLUSD",1721116316127,20.0,154.88,154.73,58.8901]
["bitfinex","SOLUSD",1721116316446,8.07230026,154.87,154.73,58.8901]
["bitfinex","SOLUSD",1721116316859,6.4574,154.86,154.73,58.8901]
["bitfinex","SOLUSD",1721116317027,8.07321246,154.85,154.7,50.13821114]
["bitfinex","SOLUSD",1721116317227,12.9182,154.84,154.7,50.13821114]
["bitfinex","SOLUSD",1721116317424,1.61523324,154.83,154.7,50.13821114]
["bitfinex","SOLUSD",1721116317635,1.61522479,154.82,154.7,50.13821114]
["bitfinex","SOLUSD",1721116318138,6.4596,154.81,154.69,15.5797]
["bitfinex","SOLUSD",1721116318341,12.44607803,154.8,154.67,43.4]
["bitfinex","SOLUSD",1721116318543,6.2278,154.79,154.65,275.8171]
["bitfinex","SOLUSD",1721116318765,28.07687143,154.78,154.65,275.8171]
["bitfinex","SOLUSD",1721116319052,28.07687143,154.78,154.64,49.9125]
["bitfinex","SOLUSD",1721116319053,28.07687143,154.78,154.64,43.4]
["bitfinex","SOLUSD",1721116319256,6.4617,154.76,154.61,59.5687]
["bitfinex","SOLUSD",1721116319466,1.61619232,154.75,154.61,78.9887]
["bitfinex","SOLUSD",1721116319757,8.07829232,154.75,154.62,6.73789835]
["bitfinex","SOLUSD",1721116320053,37.3281,154.74,154.56,335.1943]
["bitfinex","SOLUSD",1721116320265,1.61636699,154.73,154.56,335.1943]
["bitfinex","SOLUSD",1721116320557,1.61636699,154.73,154.57,6.7426417]
["bitfinex","SOLUSD",1721116320755,6.4646,154.69,154.57,6.7426417]
["bitfinex","SOLUSD",1721116320961,1.61693932,154.68,154.54,386.0]
["bitfinex","SOLUSD",1721116321161,6.3297,154.66,154.54,6.74084842]
["bitfinex","SOLUSD",1721116321462,1.61704183,154.65,154.54,6.74084842]
["bitfinex","SOLUSD",1721116321640,1.61717485,154.64,154.53,0.7943647]
["bitfinex","SOLUSD",1721116321830,1.61717485,154.64,154.53,10.7943647]
["bitfinex","SOLUSD",1721116322031,1.61717485,154.64,154.53,17.53713235]
["bitfinex","SOLUSD",1721116322360,1.61717485,154.64,154.53,7.53713235]
["bitfinex","SOLUSD",1721116322566,1.61717485,154.64,154.53,0.7943647]
["bitfinex","SOLUSD",1721116323027,1.61717485,154.64,154.53,30.2143647]
["bitfinex","SOLUSD",1721116323234,1.61685102,154.63,154.53,0.7943647]
["bitfinex","SOLUSD",1721116323459,1.61718263,154.65,154.53,10.7943647]
["bitfinex","SOLUSD",1721116323757,1.61694398,154.64,154.54,43.4]
["bitfinex","SOLUSD",1721116324230,6.3297,154.66,154.57,43.4]
["bitfinex","SOLUSD",1721116324430,1.6169358,154.69,154.57,43.4]
["bitfinex","SOLUSD",1721116324431,1.6169358,154.69,154.57,62.82]
["bitfinex","SOLUSD",1721116324651,1.6169358,154.69,154.58,74.42]
["bitfinex","SOLUSD",1721116324862,1.61643794,154.7,154.6,43.4]
["bitfinex","SOLUSD",1721116325038,1.61643794,154.7,154.61,45.0]
["bitfinex","SOLUSD",1721116325244,6.0681,154.71,154.62,20.0]
["bitfinex","SOLUSD",1721116325445,6.0681,154.71,154.63,45.0]
["bitfinex","SOLUSD",1721116325638,1.61607085,154.7,154.64,20.0]
["bitfinex","SOLUSD",1721116325834,1.61607085,154.7,154.63,45.0]
["bitfinex","SOLUSD",1721116326761,1.61607085,154.7,154.54,43.4]
["bitfinex","SOLUSD",1721116327063,6.4658,154.66,154.53,0.7943647]
["bitfinex","SOLUSD",1721116327369,1.61709074,154.65,154.53,0.7943647]
["bitfinex","SOLUSD",1721116327657,1.61708601,154.64,154.53,0.7943647]
["bitfinex","SOLUSD",1721116327851,1.61706478,154.69,154.53,0.7943647]
["bitfinex","SOLUSD",1721116328238,6.4666,154.64,154.53,0.7943647]
["bitfinex","SOLUSD",1721116328563,1.6173518,154.63,154.53,0.7943647]
["bitfinex","SOLUSD",1721116329441,1.61732514,154.62,154.53,0.7943647]
["bitfinex","SOLUSD",1721116329646,1.61732514,154.62,154.53,45.7943647]
["bitfinex","SOLUSD",1721116329988,1.61732514,154.62,154.53,0.7943647]
["bitfinex","SOLUSD",1721116330155,1.61732514,154.62,154.53,20.7943647]
["bitfinex","SOLUSD",1721116330355,1.61728527,154.61,154.53,20.7943647]
["bitfinex","SOLUSD",1721116330548,1.61723687,154.64,154.53,20.7943647]
["bitfinex","SOLUSD",1721116330955,12.5344,154.63,154.53,20.7943647]
["bitfinex","SOLUSD",1721116331144,1.61742794,154.62,154.54,45.0]
["bitfinex","SOLUSD",1721116332241,1.61740956,154.63,154.54,88.4]
["bitfinex","SOLUSD",1721116332435,1.61700056,154.66,154.54,88.4]
["bitfinex","SOLUSD",1721116333142,1.61700056,154.66,154.54,133.9716]
["bitfinex","SOLUSD",1721116333454,10.8871,154.68,154.55,20.0]
["bitfinex","SOLUSD",1721116333455,1.61680086,154.67,154.55,20.0]
["bitfinex","SOLUSD",1721116333960,1.61680086,154.67,154.56,45.0]
["bitfinex","SOLUSD",1721116334164,1.61680086,154.67,154.57,20.0]
["bitfinex","SOLUSD",1721116334366,1.61680086,154.67,154.58,45.0]
["bitfinex","SOLUSD",1721116335361,1.61680086,154.67,154.53,7.53828296]
["bitfinex","SOLUSD",1721116335531,6.4666,154.65,154.54,20.0]
["bitfinex","SOLUSD",1721116335733,5.98779315,154.64,154.53,0.7943647]
["bitfinex","SOLUSD",1721116335953,6.4675,154.62,154.53,0.7943647]
["bitfinex","SOLUSD",1721116336254,1.61761612,154.61,154.53,0.7943647]
["bitfinex","SOLUSD",1721116336453,1.61759358,154.6,154.53,0.7943647]
["bitfinex","SOLUSD",1721116337471,1.61740541,154.59,154.53,0.7943647]
["bitfinex","SOLUSD",1721116337668,8.08503996,154.62,154.53,0.7943647]
["bitfinex","SOLUSD",1721116337847,6.4681,154.61,154.53,0.7943647]
["bitfinex","SOLUSD",1721116338051,1.61768327,154.6,154.53,0.7943647]
["bitfinex","SOLUSD",1721116339541,6.4522,154.58,154.53,0.7943647]
["bitfinex","SOLUSD",1721116339859,1.61767598,154.57,154.53,0.7943647]
["bitfinex","SOLUSD",1721116341147,3.67685798,154.58,154.53,0.7943647]
["bitfinex","SOLUSD",1721116341345,1.61795037,154.57,154.53,0.7943647]
["bitfinex","SOLUSD",1721116343575,20.0,154.63,154.53,0.7943647]
["bitfinex","SOLUSD",1721116343576,1.61786254,154.63,154.55,22.3795]
["bitfinex","SOLUSD",1721116343871,1.6167816,154.68,154.57,43.4]
["bitfinex","SOLUSD",1721116344169,1.61656115,154.67,154.58,65.0]
["bitfinex","SOLUSD",1721116344469,1.61655785,154.69,154.58,94.42]
["bitfinex","SOLUSD",1721116344644,1.61640579,154.72,154.6,43.4]
["bitfinex","SOLUSD",1721116344845,1.61640579,154.72,154.61,65.0]
["bitfinex","SOLUSD",1721116345864,1.61640579,154.72,154.62,1.29316663]
["bitfinex","SOLUSD",1721116346249,1.61640579,154.72,154.61,65.0]
["bitfinex","SOLUSD",1721116346651,1.61640579,154.72,154.63,43.4]
["bitfinex","SOLUSD",1721116346859,1.61616329,154.76,154.64,46.29142343]
["bitfinex","SOLUSD",1721116347447,1.61616329,154.76,154.64,45.0]
["bitfinex","SOLUSD",1721116348470,46.61616329,154.76,154.64,45.0]
["bitfinex","SOLUSD",1721116348673,6.4628,154.74,154.64,45.0]
["bitfinex","SOLUSD",1721116348882,1.61645591,154.73,154.64,45.0]
["bitfinex","SOLUSD",1721116350862,1.61620373,154.72,154.64,45.0]
["bitfinex","SOLUSD",1721116351182,1.61603062,154.76,154.65,1.29282449]
["bitfinex","SOLUSD",1721116351357,1.61603062,154.76,154.65,21.29282449]
["bitfinex","SOLUSD",1721116351562,1.61603062,154.76,154.66,45.0]
["bitfinex","SOLUSD",1721116351762,1.61603062,154.76,154.67,1.29265731]
["bitfinex","SOLUSD",1721116351983,1.61577683,154.77,154.68,1.29262146]
["bitfinex","SOLUSD",1721116352193,1.61577683,154.77,154.68,46.29262146]
["bitfinex","SOLUSD",1721116352391,1.61577683,154.77,154.68,45.0]
["bitfinex","SOLUSD",1721116352759,1.61577683,154.77,154.69,43.4]
["bitfinex","SOLUSD",1721116353087,1.61546524,154.82,154.7,66.28970045]
["bitfinex","SOLUSD",1721116353256,1.61546524,154.82,154.72,43.4]
["bitfinex","SOLUSD",1721116353460,1.61546524,154.82,154.73,46.29231563]
["bitfinex","SOLUSD",1721116353990,1.61546524,154.82,154.74,20.0]
["bitfinex","SOLUSD",1721116354292,1.61515183,154.83,154.75,46.29212146]
["bitfinex","SOLUSD",1721116354584,6.4578,154.86,154.75,45.0]
["bitfinex","SOLUSD",1721116354796,1.61507297,154.85,154.75,45.0]
["bitfinex","SOLUSD",1721116355298,28.07287297,154.85,154.75,45.0]
["bitfinex","SOLUSD",1721116355589,21.61507297,154.85,154.75,45.0]
["bitfinex","SOLUSD",1721116355786,1.61507297,154.85,154.75,45.0]
["bitfinex","SOLUSD",1721116356084,1.61496431,154.84,154.75,45.0]
["bitfinex","SOLUSD",1721116356296,1.61492234,154.86,154.76,1.29193787]
["bitfinex","SOLUSD",1721116356489,1.61493651,154.85,154.76,21.29193787]
["bitfinex","SOLUSD",1721116356685,1.61493651,154.85,154.77,45.0]
["bitfinex","SOLUSD",1721116356883,1.61493651,154.85,154.78,1.29197246]
["bitfinex","SOLUSD",1721116357266,1.61489453,154.84,154.77,45.0]
["bitfinex","SOLUSD",1721116357464,4.3705,154.9,154.78,1.29189507]
["bitfinex","SOLUSD",1721116357679,1.6148472,154.89,154.78,1.29189507]
["bitfinex","SOLUSD",1721116358100,8.0713472,154.89,154.78,1.29189507]
["bitfinex","SOLUSD",1721116358264,6.4567,154.88,154.78,1.29189507]
["bitfinex","SOLUSD",1721116358677,23.547,154.91,154.78,1.29189507]
["bitfinex","SOLUSD",1721116358995,21.61496401,154.9,154.77,45.0]
["bitfinex","SOLUSD",1721116359192,1.6149654,154.89,154.77,45.0]
["bitfinex","SOLUSD",1721116359574,6.458,154.85,154.77,45.0]
["bitfinex","SOLUSD",1721116359781,6.4591,154.82,154.73,15.4784]
["bitfinex","SOLUSD",1721116360029,6.4591,154.82,154.71,6.1073]
["bitfinex","SOLUSD",1721116360030,8.07526218,154.81,154.71,6.1073]
["bitfinex","SOLUSD",1721116360463,8.07496218,154.81,154.71,6.1073]
["bitfinex","SOLUSD",1721116360664,1.61546218,154.81,154.71,6.1073]
["bitfinex","SOLUSD",1721116361079,8.07496218,154.81,154.71,6.1073]
["bitfinex","SOLUSD",1721116361289,6.4599,154.8,154.71,6.1073]
["bitfinex","SOLUSD",1721116361471,1.61552766,154.79,154.71,6.1073]
["bitfinex","SOLUSD",1721116361895,1.61552766,154.79,154.72,45.0]
["bitfinex","SOLUSD",1721116362285,1.61533181,154.81,154.72,45.0]
["bitfinex","SOLUSD",1721116362593,1.61519044,154.8,154.72,45.0]
["bitfinex","SOLUSD",1721116362794,1.61528655,154.82,154.72,45.0]
["bitfinex","SOLUSD",1721116363703,1.61520711,154.83,154.73,20.0]
["bitfinex","SOLUSD",1721116363997,1.61523134,154.82,154.74,45.0]
["bitfinex","SOLUSD",1721116364295,54.42,154.88,154.74,45.0]
["bitfinex","SOLUSD",1721116364590,64.42,154.87,154.74,45.0]
["bitfinex","SOLUSD",1721116364787,20.0,154.86,154.74,45.0]
["bitfinex","SOLUSD",1721116365012,6.4603,154.79,154.71,6.1073]
["bitfinex","SOLUSD",1721116365291,1.61566034,154.78,154.71,6.1073]
["bitfinex","SOLUSD",1721116365494,1.6154322,154.81,154.71,6.1073]
["bitfinex","SOLUSD",1721116366465,21.6154322,154.81,154.66,6.0542]
["bitfinex","SOLUSD",1721116366700,6.4603,154.79,154.66,6.0542]
["bitfinex","SOLUSD",1721116366868,1.61579255,154.78,154.66,6.0542]
["bitfinex","SOLUSD",1721116367276,1.61579255,154.78,154.66,49.4542]
["bitfinex","SOLUSD",1721116367899,1.61579255,154.78,154.67,20.0]
["bitfinex","SOLUSD",1721116368101,1.61579255,154.78,154.68,45.0]
["bitfinex","SOLUSD",1721116368391,20.0,154.81,154.68,45.0]
["bitfinex","SOLUSD",1721116368392,1.61566803,154.77,154.68,45.0]
["bitfinex","SOLUSD",1721116368595,1.61568965,154.79,154.68,45.0]
["bitfinex","SOLUSD",1721116369572,6.4609,154.78,154.68,45.0]
["bitfinex","SOLUSD",1721116369791,1.61579697,154.77,154.68,45.0]
["bitfinex","SOLUSD",1721116370090,1.61572663,154.76,154.68,45.0]
["bitfinex","SOLUSD",1721116370402,26.4598,154.81,154.68,45.0]
["bitfinex","SOLUSD",1721116370403,1.61562849,154.8,154.68,45.0]
["bitfinex","SOLUSD",1721116370695,6.4616,154.76,154.66,6.0542]
["bitfinex","SOLUSD",1721116370876,1.61602127,154.75,154.66,6.0542]
["bitfinex","SOLUSD",1721116372299,6.4629,154.73,154.65,15.6863]
["bitfinex","SOLUSD",1721116372503,4.3705,154.76,154.62,6.3451]
["bitfinex","SOLUSD",1721116372504,1.61639229,154.72,154.62,6.3451]
["bitfinex","SOLUSD",1721116373676,1.61644502,154.71,154.62,6.3451]
["bitfinex","SOLUSD",1721116374574,1.61644188,154.73,154.62,6.3451]
["bitfinex","SOLUSD",1721116374776,1.61644188,154.73,154.63,1.29315246]
["bitfinex","SOLUSD",1721116374991,1.61644188,154.73,154.63,46.29315246]
["bitfinex","SOLUSD",1721116375196,4.127,154.72,154.62,7.63819748]
["bitfinex","SOLUSD",1721116375395,1.61652187,154.71,154.62,6.3451]
["bitfinex","SOLUSD",1721116375598,1.61652187,154.71,154.63,1.29318424]
["bitfinex","SOLUSD",1721116375776,1.61652187,154.71,154.62,6.3451]
["bitfinex","SOLUSD",1721116376385,8.08022187,154.71,154.57,21.6789]
["bitfinex","SOLUSD",1721116376700,8.08022187,154.71,154.58,45.0]
["bitfinex","SOLUSD",1721116377799,1.61652187,154.71,154.58,45.0]
["bitfinex","SOLUSD",1721116378100,1.61652187,154.71,154.58,51.73631482]
["bitfinex","SOLUSD",1721116378399,8.08022187,154.71,154.59,20.0]
["bitfinex","SOLUSD",1721116378601,8.08022187,154.71,154.6,45.0]
["bitfinex","SOLUSD",1721116378977,1.61652187,154.71,154.6,45.0]
["bitfinex","SOLUSD",1721116380074,1.61652187,154.71,154.61,0.34378358]
["bitfinex","SOLUSD",1721116380274,1.61652187,154.71,154.6,45.0]
["bitfinex","SOLUSD",1721116380498,1.61652187,154.71,154.61,20.0]
["bitfinex","SOLUSD",1721116380698,1.61660146,154.74,154.61,20.0]
["bitfinex","SOLUSD",1721116380904,6.4641,154.7,154.6,45.0]
["bitfinex","SOLUSD",1721116381106,1.61671181,154.69,154.58,6.73631482]
["bitfinex","SOLUSD",1721116381310,1.61671181,154.69,154.59,20.0]
["bitfinex","SOLUSD",1721116382098,6.4637,154.71,154.59,20.0]
["bitfinex","SOLUSD",1721116382308,1.61662523,154.7,154.59,20.0]
["bitfinex","SOLUSD",1721116382907,1.61655129,154.74,154.59,20.0]
["bitfinex","SOLUSD",1721116383208,1.61654813,154.73,154.59,20.0]
["bitfinex","SOLUSD",1721116383387,21.61654813,154.73,154.59,20.0]
["bitfinex","SOLUSD",1721116383580,1.61654813,154.73,154.61,19.42]
["bitfinex","SOLUSD",1721116383783,1.61654813,154.73,154.62,63.4]
["bitfinex","SOLUSD",1721116384306,1.61654813,154.73,154.63,1.29285434]
["bitfinex","SOLUSD",1721116384503,1.61654813,154.73,154.62,63.4]
["bitfinex","SOLUSD",1721116385088,8.07954813,154.73,154.62,20.0]
["bitfinex","SOLUSD",1721116385405,1.61654813,154.73,154.6,49.42]
["bitfinex","SOLUSD",1721116385911,1.61606364,154.72,154.62,43.4]
["bitfinex","SOLUSD",1721116386094,1.61606702,154.74,154.63,20.0]
["bitfinex","SOLUSD",1721116386298,1.6160381,154.73,154.63,20.0]
["bitfinex","SOLUSD",1721116386506,1.6160381,154.73,154.64,1.2929253]
["bitfinex","SOLUSD",1721116386814,1.6160381,154.73,154.63,20.0]
["bitfinex","SOLUSD",1721116387191,8.07866577,154.74,154.63,20.0]
["bitfinex","SOLUSD",1721116387386,1.61620242,154.73,154.63,20.0]
["bitfinex","SOLUSD",1721116387891,8.07910242,154.73,154.64,24.32955723]
["bitfinex","SOLUSD",1721116388092,1.61620242,154.73,154.64,23.0367]
["bitfinex","SOLUSD",1721116388308,1.61616972,154.74,154.65,1.29293577]
["bitfinex","SOLUSD",1721116388508,39.6979,154.8,154.65,1.29293577]
["bitfinex","SOLUSD",1721116388509,21.6159672,154.79,154.65,1.29293577]
["bitfinex","SOLUSD",1721116388819,6.462,154.75,154.64,23.0367]
["bitfinex","SOLUSD",1721116388990,1.61590863,154.74,154.64,23.0367]
["bitfinex","SOLUSD",1721116389312,1.61587904,154.73,154.64,23.0367]
["bitfinex","SOLUSD",1721116389513,1.61592189,154.75,154.64,23.0367]
["bitfinex","SOLUSD",1721116389719,1.61604754,154.74,154.64,23.0367]
["bitfinex","SOLUSD",1721116389889,1.61599824,154.78,154.64,23.0367]
["bitfinex","SOLUSD",1721116390219,6.4625,154.74,154.64,23.0367]
["bitfinex","SOLUSD",1721116390408,1.61604984,154.73,154.64,23.0367]
["bitfinex","SOLUSD",1721116390585,1.61604984,154.73,154.65,1.29283229]
["bitfinex","SOLUSD",1721116390789,1.61601824,154.78,154.64,23.0367]
["bitfinex","SOLUSD",1721116391521,6.462,154.75,154.64,23.0367]
["bitfinex","SOLUSD",1721116391807,1.6160218,154.74,154.65,20.0]
["bitfinex","SOLUSD",1721116392012,1.61604448,154.73,154.65,20.0]
["bitfinex","SOLUSD",1721116392216,17.76884965,154.78,154.65,20.0]
["bitfinex","SOLUSD",1721116392399,6.4628,154.73,154.65,20.0]
["bitfinex","SOLUSD",1721116392601,1.61604817,154.72,154.65,20.0]
["bitfinex","SOLUSD",1721116392989,1.61596256,154.78,154.65,20.0]
["bitfinex","SOLUSD",1721116393191,6.4617,154.76,154.65,20.0]
["bitfinex","SOLUSD",1721116393390,1.61596219,154.75,154.65,20.0]
["bitfinex","SOLUSD",1721116393593,1.61585242,154.78,154.66,1.29276975]
["bitfinex","SOLUSD",1721116393816,1.61585242,154.78,154.65,20.0]
["bitfinex","SOLUSD",1721116393998,6.462,154.76,154.65,20.0]
["bitfinex","SOLUSD",1721116394201,1.61589486,154.75,154.65,59.84271589]
["bitfinex","SOLUSD",1721116394397,1.61589486,154.75,154.65,58.55]
["bitfinex","SOLUSD",1721116395117,1.61598372,154.74,154.65,58.55]
["bitfinex","SOLUSD",1721116397218,8.07799388,154.75,154.66,1.2927951]
["bitfinex","SOLUSD",1721116397814,6.4624,154.74,154.65,58.55]
["bitfinex","SOLUSD",1721116398127,8.07910686,154.73,154.65,58.55]
["bitfinex","SOLUSD",1721116398421,1.61618346,154.72,154.65,58.55]
["bitfinex","SOLUSD",1721116398624,1.61618346,154.72,154.64,23.0367]
["bitfinex","SOLUSD",1721116398625,6.4633,154.72,154.64,23.0367]
["bitfinex","SOLUSD",1721116398809,1.6163595,154.71,154.64,23.0367]
["bitfinex","SOLUSD",1721116399119,1.61635914,154.7,154.64,23.0367]
["bitfinex","SOLUSD",1721116400126,1.61638838,154.72,154.64,23.0367]
["bitfinex","SOLUSD",1721116400324,8.07968838,154.72,154.64,23.0367]
["bitfinex","SOLUSD",1721116400617,6.4638,154.71,154.64,23.0367]
["bitfinex","SOLUSD",1721116400819,1.61649607,154.7,154.64,23.0367]
["bitfinex","SOLUSD",1721116401430,8.08059607,154.7,154.59,59.7784]
["bitfinex","SOLUSD",1721116401626,6.465,154.68,154.59,21.2284]
["bitfinex","SOLUSD",1721116401923,1.61674987,154.67,154.59,21.2284]
["bitfinex","SOLUSD",1721116402225,6.4648,154.69,154.59,21.2284]
["bitfinex","SOLUSD",1721116402529,1.61674988,154.68,154.59,21.2284]
["bitfinex","SOLUSD",1721116402822,21.61668491,154.71,154.59,59.7784]
["bitfinex","SOLUSD",1721116403021,1.61644689,154.7,154.62,38.55]
["bitfinex","SOLUSD",1721116403231,1.61629566,154.73,154.62,38.55]
["bitfinex","SOLUSD",1721116403596,8.07909566,154.73,154.62,38.55]
["bitfinex","SOLUSD",1721116403796,6.4633,154.72,154.62,38.55]
["bitfinex","SOLUSD",1721116404004,1.61634145,154.71,154.59,59.7784]
["bitfinex","SOLUSD",1721116404225,1.6166642,154.7,154.6,20.0]
["bitfinex","SOLUSD",1721116404522,8.0808642,154.7,154.6,20.0]
["bitfinex","SOLUSD",1721116404892,1.6166642,154.7,154.6,20.0]
["bitfinex","SOLUSD",1721116405099,20.0,154.75,154.6,20.0]
["bitfinex","SOLUSD",1721116405302,8.07852044,154.75,154.62,38.55]
["bitfinex","SOLUSD",1721116405518,1.61642044,154.75,154.63,20.0]
["bitfinex","SOLUSD",1721116405706,1.61642044,154.75,154.65,38.55]
["bitfinex","SOLUSD",1721116406601,1.61612093,154.74,154.65,38.55]
["bitfinex","SOLUSD",1721116407111,6.4615,154.77,154.65,38.55]
["bitfinex","SOLUSD",1721116407323,1.61588068,154.76,154.66,1.29273417]
["bitfinex","SOLUSD",1721116407718,6.462,154.75,154.65,38.55]
["bitfinex","SOLUSD",1721116408026,1.61601684,154.74,154.65,38.55]
["bitfinex","SOLUSD",1721116408321,1.61612196,154.73,154.64,22.1198]
["bitfinex","SOLUSD",1721116408725,6.4644,154.7,154.64,22.1198]
["bitfinex","SOLUSD",1721116409518,6.4644,154.7,154.6,22.2689]
["bitfinex","SOLUSD",1721116410044,6.4645,154.69,154.6,22.2689]
["bitfinex","SOLUSD",1721116410204,1.61673962,154.68,154.6,22.2689]
["bitfinex","SOLUSD",1721116411124,6.4636,154.72,154.6,22.2689]
["bitfinex","SOLUSD",1721116411295,6.4639,154.71,154.6,22.2689]
["bitfinex","SOLUSD",1721116411498,1.61660025,154.7,154.6,22.2689]
["bitfinex","SOLUSD",1721116411906,1.61642101,154.74,154.6,22.2689]
["bitfinex","SOLUSD",1721116412296,6.4633,154.72,154.6,22.2689]
["bitfinex","SOLUSD",1721116412500,21.61643104,154.71,154.6,22.2689]
["bitfinex","SOLUSD",1721116412730,1.61641827,154.7,154.6,22.2689]
["bitfinex","SOLUSD",1721116412912,28.07937182,154.73,154.6,22.2689]
["bitfinex","SOLUSD",1721116413123,6.4634,154.72,154.6,22.2689]
["bitfinex","SOLUSD",1721116413306,1.61640969,154.71,154.6,22.2689]
["bitfinex","SOLUSD",1721116413506,1.61641155,154.7,154.6,22.2689]
["bitfinex","SOLUSD",1721116414424,1.61641685,154.72,154.6,22.2689]
["bitfinex","SOLUSD",1721116414925,1.61641685,154.72,154.6,95.0989]
["bitfinex","SOLUSD",1721116415110,1.61641685,154.72,154.61,20.0]
["bitfinex","SOLUSD",1721116415714,1.61609656,154.73,154.63,41.6371]
["bitfinex","SOLUSD",1721116415906,1.61609656,154.77,154.64,20.0]
["bitfinex","SOLUSD",1721116416222,9.62493286,154.79,154.64,20.0]
["bitfinex","SOLUSD",1721116416223,1.61578202,154.76,154.64,20.0]
["bitfinex","SOLUSD",1721116416435,8.07768202,154.76,154.64,20.0]
["bitfinex","SOLUSD",1721116416930,1.61578202,154.76,154.64,30.0]
["bitfinex","SOLUSD",1721116417228,1.61579296,154.78,154.65,22.2071]
["bitfinex","SOLUSD",1721116417421,1.61579296,154.78,154.66,15.8818]
["bitfinex","SOLUSD",1721116417619,21.61579296,154.78,154.66,15.8818]
["bitfinex","SOLUSD",1721116417931,1.61579296,154.78,154.67,1.29263375]
["bitfinex","SOLUSD",1721116418137,16.148,154.82,154.66,15.8818]
["bitfinex","SOLUSD",1721116418332,16.148,154.82,154.67,1.29256414]
["bitfinex","SOLUSD",1721116418333,1.61570518,154.81,154.67,1.29256414]
["bitfinex","SOLUSD",1721116418505,1.61570518,154.81,154.69,16.5432]
["bitfinex","SOLUSD",1721116418702,1.61570518,154.81,154.7,21.29236296]
["bitfinex","SOLUSD",1721116418903,1.61543684,154.8,154.7,20.0]
["bitfinex","SOLUSD",1721116419326,1.61540323,154.86,154.7,20.0]
["bitfinex","SOLUSD",1721116419534,1.61539339,154.85,154.7,20.0]
["bitfinex","SOLUSD",1721116419838,6.4601,154.8,154.7,20.0]
["bitfinex","SOLUSD",1721116420005,1.61546749,154.79,154.7,20.0]
["bitfinex","SOLUSD",1721116420206,1.61528985,154.86,154.7,20.0]
["bitfinex","SOLUSD",1721116420428,1.61529228,154.85,154.7,20.0]
["bitfinex","SOLUSD",1721116420609,6.4595,154.82,154.7,20.0]
["bitfinex","SOLUSD",1721116420818,8.07520733,154.81,154.7,20.0]
["bitfinex","SOLUSD",1721116421131,1.61540733,154.81,154.7,20.0]
["bitfinex","SOLUSD",1721116421330,1.61540733,154.81,154.69,16.5432]
["bitfinex","SOLUSD",1721116421331,6.4614,154.77,154.69,16.5432]
["bitfinex","SOLUSD",1721116421539,1.61581513,154.76,154.69,16.5432]
["bitfinex","SOLUSD",1721116422425,6.4607,154.79,154.69,16.5432]
["bitfinex","SOLUSD",1721116422426,35.577,154.83,154.69,17.83582287]
["bitfinex","SOLUSD",1721116422629,6.4612,154.77,154.69,16.5432]
["bitfinex","SOLUSD",1721116422827,1.6159692,154.76,154.69,16.5432]
["bitfinex","SOLUSD",1721116423332,6.4612,154.77,154.69,16.5432]
["bitfinex","SOLUSD",1721116423509,1.61581323,154.76,154.69,16.5432]
["bitfinex","SOLUSD",1721116423709,21.61578162,154.81,154.69,16.5432]
["bitfinex","SOLUSD",1721116424509,20.0,154.8,154.69,17.83564112]
["bitfinex","SOLUSD",1721116424719,1.61553226,154.79,154.69,17.83564112]
["bitfinex","SOLUSD",1721116425330,8.07504598,154.81,154.69,17.83564112]
["bitfinex","SOLUSD",1721116425535,1.61554598,154.81,154.69,17.83564112]
["bitfinex","SOLUSD",1721116425736,1.61546668,154.8,154.69,16.5432]
["bitfinex","SOLUSD",1721116426015,1.61535822,154.79,154.69,16.5432]
["bitfinex","SOLUSD",1721116426616,1.61548442,154.85,154.69,16.5432]
["bitfinex","SOLUSD",1721116426942,6.4599,154.8,154.69,16.5432]
["bitfinex","SOLUSD",1721116427117,1.61546522,154.79,154.69,16.5432]
["bitfinex","SOLUSD",1721116427320,8.07586522,154.79,154.69,16.5432]
["bitfinex","SOLUSD",1721116427521,6.4607,154.78,154.69,16.5432]
["bitfinex","SOLUSD",1721116427934,6.4613,154.77,154.69,16.5432]
["bitfinex","SOLUSD",1721116428116,16.1467,154.83,154.69,16.5432]
["bitfinex","SOLUSD",1721116428117,1.61566351,154.76,154.69,16.5432]
["bitfinex","SOLUSD",1721116428721,6.4624,154.74,154.69,16.5432]
["bitfinex","SOLUSD",1721116428924,1.61599065,154.73,154.69,16.5432]
["bitfinex","SOLUSD",1721116429143,16.1501,154.8,154.69,16.5432]
["bitfinex","SOLUSD",1721116429144,6.4625,154.74,154.69,16.5432]
["bitfinex","SOLUSD",1721116429331,1.61609621,154.73,154.69,16.5432]
["bitfinex","SOLUSD",1721116429854,1.61590358,154.78,154.69,16.5432]
["bitfinex","SOLUSD",1721116430056,6.462,154.76,154.69,16.5432]
["bitfinex","SOLUSD",1721116430219,6.4614,154.77,154.69,16.5432]
["bitfinex","SOLUSD",1721116430545,8.07750316,154.76,154.69,16.5432]
["bitfinex","SOLUSD",1721116431325,1.61590316,154.76,154.69,16.5432]
["bitfinex","SOLUSD",1721116431529,6.4612,154.77,154.69,16.5432]
["bitfinex","SOLUSD",1721116431741,1.61592194,154.76,154.69,16.5432]
["bitfinex","SOLUSD",1721116431924,6.4628,154.73,154.69,16.5432]
["bitfinex","SOLUSD",1721116432122,1.6162147,154.72,154.69,16.5432]
["bitfinex","SOLUSD",1721116433249,8.07857785,154.74,154.69,16.5432]
["bitfinex","SOLUSD",1721116433426,1.6161775,154.73,154.69,16.5432]
["bitfinex","SOLUSD",1721116434848,1.61594711,154.76,154.69,16.5432]
["bitfinex","SOLUSD",1721116435350,6.4612,154.77,154.69,16.5432]
["bitfinex","SOLUSD",1721116435529,1.61585603,154.76,154.69,16.5432]
["bitfinex","SOLUSD",1721116436523,8.07765603,154.76,154.69,16.5432]
["bitfinex","SOLUSD",1721116437123,6.462,154.75,154.69,16.5432]
["bitfinex","SOLUSD",1721116437331,1.61601109,154.74,154.69,16.5432]
["bitfinex","SOLUSD",1721116437642,62.83,154.81,154.69,16.5432]
["bitfinex","SOLUSD",1721116437643,1.61613983,154.73,154.69,16.5432]
["bitfinex","SOLUSD",1721116438957,1.61613983,154.73,154.68,6.6148]
["bitfinex","SOLUSD",1721116439125,58.56,154.8,154.68,6.6148]
["bitfinex","SOLUSD",1721116439126,20.0,154.74,154.68,6.6148]
["bitfinex","SOLUSD",1721116439325,1.61639421,154.73,154.68,6.6148]
["bitfinex","SOLUSD",1721116439550,8.07929421,154.73,154.68,6.6148]
["bitfinex","SOLUSD",1721116439933,6.4633,154.72,154.68,6.6148]
["bitfinex","SOLUSD",1721116440133,8.08001009,154.71,154.68,6.6148]
["bitfinex","SOLUSD",1721116440334,8.08001009,154.71,154.65,16.5019]
["bitfinex","SOLUSD",1721116440639,1.61631009,154.71,154.65,16.5019]
["bitfinex","SOLUSD",1721116441148,1.61658807,154.73,154.65,16.5019]
["bitfinex","SOLUSD",1721116441359,8.07978807,154.73,154.65,16.5019]
["bitfinex","SOLUSD",1721116441654,20.0,154.72,154.65,16.5019]
["bitfinex","SOLUSD",1721116441836,1.61630283,154.71,154.65,16.5019]
["bitfinex","SOLUSD",1721116442037,1.61630713,154.7,154.65,16.5019]
["bitfinex","SOLUSD",1721116442241,16.1521,154.78,154.66,1.2930457]
["bitfinex","SOLUSD",1721116442242,1.61613561,154.74,154.66,1.2930457]
["bitfinex","SOLUSD",1721116442438,1.61608484,154.73,154.66,1.2930457]
["bitfinex","SOLUSD",1721116442759,21.61611836,154.75,154.65,16.5019]
["bitfinex","SOLUSD",1721116442953,1.61611836,154.75,154.66,0.51166018]
["bitfinex","SOLUSD",1721116443157,1.61611836,154.75,154.67,6.0103]
["bitfinex","SOLUSD",1721116443368,6.4613,154.77,154.67,6.0103]
["bitfinex","SOLUSD",1721116443654,1.61585432,154.76,154.67,6.0103]
["bitfinex","SOLUSD",1721116443956,1.61585432,154.76,154.68,53.8115]
["bitfinex","SOLUSD",1721116444257,8.07589012,154.8,154.68,35.2515]
["bitfinex","SOLUSD",1721116444632,8.07598879,154.79,154.69,1.29255103]
["bitfinex","SOLUSD",1721116444833,1.61568879,154.79,154.69,1.29255103]
["bitfinex","SOLUSD",1721116445641,8.07608879,154.79,154.68,35.2515]
["bitfinex","SOLUSD",1721116445853,6.4607,154.78,154.68,35.2515]
["bitfinex","SOLUSD",1721116446049,1.61564877,154.77,154.68,35.2515]
["bitfinex","SOLUSD",1721116446664,1.6156182,154.8,154.68,35.2515]
["bitfinex","SOLUSD",1721116446962,1.6156182,154.79,154.68,35.2515]
["bitfinex","SOLUSD",1721116447465,21.61561922,154.83,154.68,35.2515]
["bitfinex","SOLUSD",1721116447673,1.61561749,154.82,154.68,35.2515]
["bitfinex","SOLUSD",1721116447847,1.61561749,154.82,154.69,21.5206]
["bitfinex","SOLUSD",1721116449662,1.61561749,154.82,154.7,16.83594065]
["bitfinex","SOLUSD",1721116449968,1.61561749,154.82,154.72,15.5436]
["bitfinex","SOLUSD",1721116450141,1.61505125,154.85,154.74,16.2287]
["bitfinex","SOLUSD",1721116450347,6.4587,154.83,154.74,16.2287]
["bitfinex","SOLUSD",1721116450547,1.61523387,154.82,154.74,16.2287]
["bitfinex","SOLUSD",1721116451457,1.61519508,154.83,154.74,16.2287]
["bitfinex","SOLUSD",1721116451643,1.61523313,154.82,154.74,16.2287]
["bitfinex","SOLUSD",1721116451849,6.4587,154.83,154.74,16.2287]
["bitfinex","SOLUSD",1721116452051,1.61520129,154.82,154.74,16.2287]
["bitfinex","SOLUSD",1721116452252,6.4598,154.81,154.74,16.2287]
["bitfinex","SOLUSD",1721116452568,6.4604,154.79,154.74,16.2287]
["bitfinex","SOLUSD",1721116452771,1.61562804,154.78,154.74,16.2287]
["bitfinex","SOLUSD",1721116454277,39.43,154.82,154.74,16.2287]
["bitfinex","SOLUSD",1721116454472,45.0,154.81,154.74,16.2287]
["bitfinex","SOLUSD",1721116454679,21.61573678,154.8,154.74,16.2287]
["bitfinex","SOLUSD",1721116454863,6.4612,154.77,154.74,16.2287]
["bitfinex","SOLUSD",1721116455061,1.61573678,154.76,154.74,16.2287]
["bitfinex","SOLUSD",1721116455675,8.07643618,154.78,154.74,16.2287]
["bitfinex","SOLUSD",1721116455867,1.61573618,154.78,154.74,16.2287]
["bitfinex","SOLUSD",1721116456073,1.61560109,154.79,154.74,16.2287]
["bitfinex","SOLUSD",1721116456374,21.61537294,154.86,154.74,16.2287]
["bitfinex","SOLUSD",1721116456578,6.4599,154.8,154.74,16.2287]
["bitfinex","SOLUSD",1721116456769,1.61551014,154.79,154.74,16.2287]
["bitfinex","SOLUSD",1721116457762,1.61544563,154.8,154.74,16.2287]
["bitfinex","SOLUSD",1721116457963,1.61534857,154.79,154.74,16.2287]
["bitfinex","SOLUSD",1721116458684,1.61540442,154.8,154.74,16.2287]
["bitfinex","SOLUSD",1721116458986,62.78,154.87,154.74,16.2287]
["bitfinex","SOLUSD",1721116458987,1.61534822,154.79,154.74,16.2287]
["bitfinex","SOLUSD",1721116459151,1.61534822,154.81,154.74,16.2287]
["bitfinex","SOLUSD",1721116459356,1.61534822,154.85,154.74,16.2287]
["bitfinex","SOLUSD",1721116459662,6.4595,154.81,154.74,16.2287]
["bitfinex","SOLUSD",1721116459878,1.6153512,154.8,154.74,16.2287]
["bitfinex","SOLUSD",1721116460078,1.61534716,154.79,154.74,16.2287]
["bitfinex","SOLUSD",1721116460452,8.07604716,154.79,154.74,16.2287]
["bitfinex","SOLUSD",1721116460658,1.61555076,154.78,154.74,16.2287]
["bitfinex","SOLUSD",1721116460857,6.4594,154.82,154.74,16.2287]
["bitfinex","SOLUSD",1721116461078,28.07492988,154.81,154.74,16.2287]
["bitfinex","SOLUSD",1721116461283,6.4603,154.79,154.74,16.2287]
["bitfinex","SOLUSD",1721116461487,1.61552501,154.78,154.74,16.2287]
["bitfinex","SOLUSD",1721116461859,8.07642501,154.78,154.74,16.2287]
["bitfinex","SOLUSD",1721116462468,20.0,154.81,154.74,16.2287]
["bitfinex","SOLUSD",1721116462469,6.462,154.75,154.74,16.2287]
["bitfinex","SOLUSD",1721116462672,6.4615,154.77,154.74,16.2287]
["bitfinex","SOLUSD",1721116462874,1.61572411,154.76,154.74,16.2287]
["bitfinex","SOLUSD",1721116463787,6.4608,154.78,154.74,16.2287]
["bitfinex","SOLUSD",1721116464783,6.4601,154.8,154.74,16.2287]
["bitfinex","SOLUSD",1721116464965,21.61556334,154.79,154.74,16.2287]
["bitfinex","SOLUSD",1721116465286,1.61556334,154.79,154.74,16.2287]
["bitfinex","SOLUSD",1721116466159,8.07586334,154.79,154.74,16.2287]
["bitfinex","SOLUSD",1721116466358,1.61556334,154.79,154.74,16.2287]
["bitfinex","SOLUSD",1721116466600,1.61544599,154.8,154.74,17.52026424]
["bitfinex","SOLUSD",1721116466889,1.61516693,154.83,154.74,17.52026424]
["bitfinex","SOLUSD",1721116467066,1.61503159,154.82,154.74,17.52026424]
["bitfinex","SOLUSD",1721116467260,17.75778586,154.87,154.74,16.2287]
["bitfinex","SOLUSD",1721116467680,38.55,154.85,154.74,16.2287]
["bitfinex","SOLUSD",1721116467881,1.61515044,154.84,154.74,16.2287]
["bitfinex","SOLUSD",1721116468476,6.46,154.8,154.74,16.2287]
["bitfinex","SOLUSD",1721116468679,1.61547068,154.79,154.74,16.2287]
["bitfinex","SOLUSD",1721116469595,1.61549163,154.78,154.74,16.2287]
["bitfinex","SOLUSD",1721116469768,6.4613,154.77,154.74,16.2287]
["bitfinex","SOLUSD",1721116469972,1.61571711,154.76,154.74,16.2287]
["bitfinex","SOLUSD",1721116470982,1.61571652,154.75,154.74,16.2287]
["bitfinex","SOLUSD",1721116471179,1.61571603,154.77,154.74,16.2287]
["bitfinex","SOLUSD",1721116471385,1.61571603,154.77,154.7,15.2671]
["bitfinex","SOLUSD",1721116471898,6.4628,154.74,154.7,15.2671]
["bitfinex","SOLUSD",1721116472071,1.61608308,154.73,154.7,15.2671]
["bitfinex","SOLUSD",1721116473088,45.0116,154.76,154.7,15.2671]
["bitfinex","SOLUSD",1721116473274,1.61607009,154.74,154.7,15.2671]
["bitfinex","SOLUSD",1721116473481,58.55,154.79,154.71,1.29168552]
["bitfinex","SOLUSD",1721116473686,21.61560856,154.79,154.71,1.29168552]
["bitfinex","SOLUSD",1721116473993,28.07600856,154.79,154.7,15.2671]
["bitfinex","SOLUSD",1721116474162,21.61560856,154.79,154.7,15.2671]
["bitfinex","SOLUSD",1721116474362,1.61560856,154.79,154.71,1.29243917]
["bitfinex","SOLUSD",1721116474768,21.61560856,154.79,154.71,1.29243917]
["bitfinex","SOLUSD",1721116475178,28.07610856,154.79,154.7,15.2671]
["bitfinex","SOLUSD",1721116475789,28.07610856,154.79,154.72,15.0168]
["bitfinex","SOLUSD",1721116475790,1.61560856,154.79,154.72,15.0168]
["bitfinex","SOLUSD",1721116475981,1.61529697,154.81,154.72,15.0168]
["bitfinex","SOLUSD",1721116476185,8.07479697,154.81,154.72,15.0168]
["bitfinex","SOLUSD",1721116476387,1.61529697,154.81,154.72,15.0168]
["bitfinex","SOLUSD",1721116476696,6.4606,154.79,154.72,15.0168]
["bitfinex","SOLUSD",1721116476902,1.61547297,154.78,154.72,15.0168]
["bitfinex","SOLUSD",1721116477266,6.462,154.75,154.72,15.0168]
["bitfinex","SOLUSD",1721116477495,1.6158394,154.74,154.72,15.0168]
["bitfinex","SOLUSD",1721116478370,1.61584932,154.75,154.72,15.0168]
["bitfinex","SOLUSD",1721116479491,1.61581598,154.76,154.72,15.0168]
["bitfinex","SOLUSD",1721116480119,6.4621,154.75,154.72,15.0168]
["bitfinex","SOLUSD",1721116480293,1.61590673,154.74,154.72,15.0168]
["bitfinex","SOLUSD",1721116480682,6.4616,154.77,154.72,15.0168]
["bitfinex","SOLUSD",1721116480683,1.61583861,154.76,154.72,15.0168]
["bitfinex","SOLUSD",1721116481586,20.0,154.78,154.72,15.0168]
["bitfinex","SOLUSD",1721116481975,43.38,154.83,154.72,15.0168]
["bitfinex","SOLUSD",1721116481976,20.0,154.79,154.72,15.0168]
["bitfinex","SOLUSD",1721116482175,1.61553617,154.79,154.72,15.0168]
["bitfinex","SOLUSD",1721116482588,8.07593617,154.79,154.72,15.0168]
["bitfinex","SOLUSD",1721116483693,1.61553617,154.79,154.72,15.0168]
["bitfinex","SOLUSD",1721116484002,1.61540972,154.81,154.73,1.29232778]
["bitfinex","SOLUSD",1721116484199,6.4604,154.79,154.72,15.0168]
["bitfinex","SOLUSD",1721116484406,8.07640494,154.78,154.72,15.0168]
["bitfinex","SOLUSD",1721116484613,1.61550307,154.77,154.72,15.0168]
["bitfinex","SOLUSD",1721116485600,1.61550268,154.77,154.72,15.0168]
["bitfinex","SOLUSD",1721116485810,6.4603,154.8,154.72,15.0168]
["bitfinex","SOLUSD",1721116485811,1.61547088,154.79,154.72,15.0168]
["bitfinex","SOLUSD",1721116486008,1.61547088,154.79,154.73,1.29151622]
["bitfinex","SOLUSD",1721116486805,1.61533016,154.8,154.73,1.29151622]
["bitfinex","SOLUSD",1721116486989,1.61532971,154.79,154.73,1.29151622]
["bitfinex","SOLUSD",1721116487189,1.61532971,154.79,154.72,15.0168]
["bitfinex","SOLUSD",1721116487509,6.4561,154.9,154.78,6.4591]
["bitfinex","SOLUSD",1721116487689,11.20818336,154.89,154.79,21.29160752]
["bitfinex","SOLUSD",1721116487887,0.62794055,154.89,154.81,16.5847]
["bitfinex","SOLUSD",1721116488108,0.62794055,154.89,154.82,1.2915793]
["bitfinex","SOLUSD",1721116488297,0.62794055,154.89,154.83,7.8177793]
["bitfinex","SOLUSD",1721116489196,0.62794055,154.89,154.83,6.5262]
["bitfinex","SOLUSD",1721116489991,0.62794055,154.89,154.83,7.81777798]
["bitfinex","SOLUSD",1721116490510,6.4575,154.86,154.83,6.5262]
["bitfinex","SOLUSD",1721116490707,0.62794055,154.85,154.83,6.5262]
["bitfinex","SOLUSD",1721116491096,6.4587,154.83,154.81,16.5847]
["bitfinex","SOLUSD",1721116491302,0.62794055,154.82,154.81,16.5847]
["bitfinex","SOLUSD",1721116492320,0.62794055,154.84,154.81,16.5847]
["bitfinex","SOLUSD",1721116492688,20.62794055,154.88,154.81,16.5847]
["bitfinex","SOLUSD",1721116492884,6.4572,154.87,154.81,16.5847]
["bitfinex","SOLUSD",1721116493112,0.62794055,154.86,154.81,16.5847]
["bitfinex","SOLUSD",1721116493317,0.62794055,154.85,154.81,16.5847]
["bitfinex","SOLUSD",1721116493614,6.4589,154.83,154.77,6.0962]
["bitfinex","SOLUSD",1721116493908,62.81,154.86,154.77,6.0962]
["bitfinex","SOLUSD",1721116493909,0.62794055,154.82,154.77,6.0962]
["bitfinex","SOLUSD",1721116494723,20.62794055,154.85,154.77,6.0962]
["bitfinex","SOLUSD",1721116495413,20.62794055,154.85,154.72,6.3963]
["bitfinex","SOLUSD",1721116495414,19.43,154.82,154.72,6.3963]
["bitfinex","SOLUSD",1721116495589,6.4607,154.78,154.72,6.3963]
["bitfinex","SOLUSD",1721116495794,0.62794055,154.77,154.72,6.3963]
["bitfinex","SOLUSD",1721116496001,0.62794055,154.76,154.72,6.3963]
["bitfinex","SOLUSD",1721116496399,0.62794055,154.76,154.71,16.6488]
["bitfinex","SOLUSD",1721116496603,6.462,154.75,154.71,16.6488]
["bitfinex","SOLUSD",1721116496804,0.62794055,154.74,154.71,16.6488]
["bitfinex","SOLUSD",1721116497021,20.62794055,154.78,154.71,16.6488]
["bitfinex","SOLUSD",1721116497399,27.08864055,154.78,154.71,16.6488]
["bitfinex","SOLUSD",1721116497995,0.62794055,154.77,154.71,16.6488]
["bitfinex","SOLUSD",1721116499705,6.462,154.76,154.71,16.6488]
["bitfinex","SOLUSD",1721116500021,0.62794055,154.75,154.71,16.6488]
["bitfinex","SOLUSD",1721116500219,7.09034055,154.75,154.71,16.6488]
["bitfinex","SOLUSD",1721116500389,0.62794055,154.75,154.71,16.6488]
["bitfinex","SOLUSD",1721116500588,39.43,154.79,154.71,16.6488]
["bitfinex","SOLUSD",1721116500589,7.08874055,154.78,154.71,16.6488]
["bitfinex","SOLUSD",1721116500794,20.0,154.77,154.71,16.6488]
["bitfinex","SOLUSD",1721116501026,0.62794055,154.76,154.71,16.6488]
["bitfinex","SOLUSD",1721116502820,0.62794055,154.77,154.71,16.6488]
["bitfinex","SOLUSD",1721116503021,0.62794055,154.76,154.71,16.6488]
["bitfinex","SOLUSD",1721116504304,6.4621,154.75,154.71,16.6488]
["bitfinex","SOLUSD",1721116504514,0.62794055,154.74,154.71,16.6488]
["bitfinex","SOLUSD",1721116504710,0.62794055,154.73,154.68,6.3963]
["bitfinex","SOLUSD",1721116504916,20.0,154.76,154.68,6.3963]
["bitfinex","SOLUSD",1721116505303,6.4629,154.73,154.68,6.3963]
["bitfinex","SOLUSD",1721116505898,7.09134055,154.72,154.68,6.3963]
["bitfinex","SOLUSD",1721116506115,0.62794055,154.72,154.68,6.3963]
["bitfinex","SOLUSD",1721116506432,6.4641,154.7,154.67,16.3982]
["bitfinex","SOLUSD",1721116506725,0.62794055,154.69,154.67,16.3982]
["bitfinex","SOLUSD",1721116506901,16.154,154.76,154.67,16.3982]
["bitfinex","SOLUSD",1721116506902,6.4636,154.72,154.67,16.3982]
["bitfinex","SOLUSD",1721116507106,20.62794055,154.71,154.67,16.3982]
["bitfinex","SOLUSD",1721116507700,0.62794055,154.71,154.64,6.5487]
["bitfinex","SOLUSD",1721116507915,6.4649,154.68,154.64,6.5487]
["bitfinex","SOLUSD",1721116508127,0.62794055,154.67,154.64,6.5487]
["bitfinex","SOLUSD",1721116508299,0.62794055,154.67,154.63,15.846]
["bitfinex","SOLUSD",1721116508714,20.62794055,154.67,154.63,15.846]
["bitfinex","SOLUSD",1721116509222,20.62794055,154.67,154.6,6.1527]
["bitfinex","SOLUSD",1721116509428,0.62794055,154.66,154.6,6.1527]
["bitfinex","SOLUSD",1721116509603,20.62794055,154.66,154.6,6.1527]
["bitfinex","SOLUSD",1721116509798,27.09404055,154.66,154.6,6.1527]
["bitfinex","SOLUSD",1721116510006,20.62794055,154.66,154.6,6.1527]
["bitfinex","SOLUSD",1721116510313,6.4665,154.65,154.6,6.1527]
["bitfinex","SOLUSD",1721116510513,0.62794055,154.64,154.6,6.1527]
["bitfinex","SOLUSD",1721116511625,0.62794055,154.66,154.6,6.1527]
["bitfinex","SOLUSD",1721116512523,0.62794055,154.67,154.6,6.1527]
["bitfinex","SOLUSD",1721116513322,0.62794055,154.67,154.61,16.3915]
["bitfinex","SOLUSD",1721116513504,20.62794055,154.7,154.61,16.3915]
["bitfinex","SOLUSD",1721116513704,0.62794055,154.7,154.62,6.5407]
["bitfinex","SOLUSD",1721116513906,0.62794055,154.73,154.64,6.5407]
["bitfinex","SOLUSD",1721116514122,0.62794055,154.73,154.66,16.3915]
["bitfinex","SOLUSD",1721116514309,0.62794055,154.77,154.67,7.83343048]
["bitfinex","SOLUSD",1721116514517,0.62794055,154.76,154.67,6.5407]
["bitfinex","SOLUSD",1721116514717,6.4603,154.79,154.67,6.5407]
["bitfinex","SOLUSD",1721116515012,6.461,154.78,154.67,6.5407]
["bitfinex","SOLUSD",1721116515514,6.73384406,154.81,154.67,6.5407]
["bitfinex","SOLUSD",1721116515515,6.4604,154.79,154.67,6.5407]
["bitfinex","SOLUSD",1721116515728,0.62794055,154.78,154.67,6.5407]
["bitfinex","SOLUSD",1721116516432,7.08864055,154.78,154.67,6.5407]
["bitfinex","SOLUSD",1721116517235,6.4614,154.77,154.67,6.5407]
["bitfinex","SOLUSD",1721116517437,0.62794055,154.76,154.67,6.5407]
["bitfinex","SOLUSD",1721116517674,0.62794055,154.76,154.68,1.29270759]
["bitfinex","SOLUSD",1721116517948,20.62794055,154.79,154.69,23.57233396]
["bitfinex","SOLUSD",1721116518118,20.62794055,154.79,154.69,22.2799]
["bitfinex","SOLUSD",1721116518644,0.62794055,154.79,154.69,22.2799]
["bitfinex","SOLUSD",1721116518811,6.4608,154.78,154.69,22.2799]
["bitfinex","SOLUSD",1721116519016,0.62794055,154.77,154.69,22.2799]
["bitfinex","SOLUSD",1721116519223,0.62794055,154.76,154.69,22.2799]
["bitfinex","SOLUSD",1721116519744,7.08974055,154.76,154.69,22.2799]
["bitfinex","SOLUSD",1721116520331,0.62794055,154.75,154.69,22.2799]
["bitfinex","SOLUSD",1721116520831,6.4612,154.77,154.69,22.2799]
["bitfinex","SOLUSD",1721116521043,0.62794055,154.76,154.69,22.2799]
["bitfinex","SOLUSD",1721116522119,0.62794055,154.76,154.7,1.29256891]
["bitfinex","SOLUSD",1721116522345,0.62794055,154.76,154.71,1.2925237]
["bitfinex","SOLUSD",1721116522513,20.62794055,154.8,154.71,1.2925237]
["bitfinex","SOLUSD",1721116522717,0.62794055,154.79,154.69,22.2799]
["bitfinex","SOLUSD",1721116523441,0.62794055,154.79,154.7,1.29244675]
["bitfinex","SOLUSD",1721116523638,0.62794055,154.81,154.69,22.2799]
["bitfinex","SOLUSD",1721116523945,7.08744055,154.81,154.69,22.2799]
["bitfinex","SOLUSD",1721116524244,7.08744055,154.81,154.71,21.4318]
["bitfinex","SOLUSD",1721116524245,0.62794055,154.81,154.71,21.4318]
["bitfinex","SOLUSD",1721116524547,0.62794055,154.81,154.73,21.7983]
["bitfinex","SOLUSD",1721116524743,7.08664055,154.83,154.73,21.7983]
["bitfinex","SOLUSD",1721116524944,0.62794055,154.82,154.73,21.7983]
["bitfinex","SOLUSD",1721116525166,7.08714055,154.82,154.73,21.7983]
["bitfinex","SOLUSD",1721116525845,0.62794055,154.81,154.73,21.7983]
["bitfinex","SOLUSD",1721116526037,0.62794055,154.83,154.73,21.7983]
["bitfinex","SOLUSD",1721116526249,6.4587,154.83,154.73,21.7983]
["bitfinex","SOLUSD",1721116526433,0.62794055,154.82,154.73,21.7983]
["bitfinex","SOLUSD",1721116527232,0.62794055,154.86,154.76,6.5084]
["bitfinex","SOLUSD",1721116527454,0.62794055,154.85,154.78,15.0977]
["bitfinex","SOLUSD",1721116527631,7.08454055,154.88,154.79,1.29183036]
["bitfinex","SOLUSD",1721116527956,7.08454055,154.88,154.8,1.29178774]
["bitfinex","SOLUSD",1721116528143,7.08454055,154.88,154.81,6.5084]
["bitfinex","SOLUSD",1721116528335,0.62794055,154.88,154.81,6.5084]
["bitfinex","SOLUSD",1721116528533,0.62794055,154.88,154.82,45.0]
["bitfinex","SOLUSD",1721116528933,0.62794055,154.88,154.83,16.4464]
["bitfinex","SOLUSD",1721116529132,7.08374055,154.9,154.83,16.4464]
["bitfinex","SOLUSD",1721116529458,0.62794055,154.89,154.83,16.4464]
["bitfinex","SOLUSD",1721116529658,0.62794055,154.89,154.84,0.67360935]
["bitfinex","SOLUSD",1721116529871,0.62794055,154.92,154.84,45.0]
["bitfinex","SOLUSD",1721116530203,0.62794055,154.92,154.84,46.27387035]
["bitfinex","SOLUSD",1721116530651,0.62794055,154.92,154.84,45.0]
["bitfinex","SOLUSD",1721116530827,0.62794055,154.95,154.84,46.29137724]
["bitfinex","SOLUSD",1721116531030,20.62794055,154.95,154.84,46.29137724]
["bitfinex","SOLUSD",1721116531255,6.4549,154.92,154.84,46.29137724]
["bitfinex","SOLUSD",1721116531454,0.62794055,154.91,154.85,1.291394]
["bitfinex","SOLUSD",1721116532250,0.62794055,154.91,154.84,45.0]
["bitfinex","SOLUSD",1721116532456,0.62794055,154.91,154.84,46.29137683]
["bitfinex","SOLUSD",1721116532764,6.73630465,154.96,154.86,22.2367]
["bitfinex","SOLUSD",1721116532941,6.73630465,154.96,154.87,45.0]
["bitfinex","SOLUSD",1721116533134,6.4528,154.97,154.87,45.0]
["bitfinex","SOLUSD",1721116533345,6.4528,154.97,154.88,1.28089955]
["bitfinex","SOLUSD",1721116533556,13.19142585,154.99,154.88,1.28089955]
["bitfinex","SOLUSD",1721116533757,6.4524,154.99,154.89,6.584]
["bitfinex","SOLUSD",1721116533940,6.4524,154.98,154.9,62.70135768]
["bitfinex","SOLUSD",1721116534141,6.4528,154.97,154.9,61.4104]
["bitfinex","SOLUSD",1721116534343,6.4524,154.98,154.9,61.4104]
["bitfinex","SOLUSD",1721116535056,20.0,154.97,154.9,61.4104]
["bitfinex","SOLUSD",1721116535263,26.1676129,155.02,154.91,1.29095602]
["bitfinex","SOLUSD",1721116535447,6.4512,155.01,154.91,1.29087252]
["bitfinex","SOLUSD",1721116535759,6.4507,155.02,154.92,6.3643]
["bitfinex","SOLUSD",1721116536055,6.4507,155.02,154.93,46.2906104]
["bitfinex","SOLUSD",1721116536684,15.0,155.06,154.94,17.69269062]
["bitfinex","SOLUSD",1721116536881,6.4496,155.05,154.95,45.0]
["bitfinex","SOLUSD",1721116537076,6.4496,155.05,154.96,1.29044585]
["bitfinex","SOLUSD",1721116537266,6.4496,155.05,154.97,6.1947]
["bitfinex","SOLUSD",1721116537474,6.4496,155.05,154.98,45.0]
["bitfinex","SOLUSD",1721116537665,0.7943647,155.07,154.98,45.0]
["bitfinex","SOLUSD",1721116537867,0.7943647,155.07,154.99,16.4021]
["bitfinex","SOLUSD",1721116538072,0.7943647,155.07,155.0,45.0]
["bitfinex","SOLUSD",1721116539085,6.4497,155.05,154.99,16.4021]
["bitfinex","SOLUSD",1721116539785,20.2243647,155.07,154.99,16.4021]
["bitfinex","SOLUSD",1721116540087,6.45,155.04,154.99,16.4021]
["bitfinex","SOLUSD",1721116540385,39.43,155.06,154.97,6.1947]
["bitfinex","SOLUSD",1721116540584,6.4506,155.03,154.97,6.1947]
["bitfinex","SOLUSD",1721116540756,6.4507,155.02,154.97,6.1947]
["bitfinex","SOLUSD",1721116541192,45.0,155.05,154.97,6.1947]
["bitfinex","SOLUSD",1721116541490,6.4515,155.01,154.97,6.1947]
["bitfinex","SOLUSD",1721116541875,6.4507,155.03,154.97,6.1947]
["bitfinex","SOLUSD",1721116542084,26.45,155.04,154.97,6.1947]
["bitfinex","SOLUSD",1721116542289,26.4499,155.04,154.97,6.1947]
["bitfinex","SOLUSD",1721116542885,6.4491,155.06,154.97,6.1947]
["bitfinex","SOLUSD",1721116543078,44.1743647,155.07,154.97,6.1947]
["bitfinex","SOLUSD",1721116543079,20.0,155.05,154.97,6.1947]
["bitfinex","SOLUSD",1721116543384,6.45,155.04,154.97,6.1947]
["bitfinex","SOLUSD",1721116543690,26.4494,155.06,154.97,6.1947]
["bitfinex","SOLUSD",1721116543871,6.4495,155.05,154.97,6.1947]
["bitfinex","SOLUSD",1721116544189,6.4499,155.04,154.97,6.1947]
["bitfinex","SOLUSD",1721116544390,26.4494,155.06,154.97,6.1947]
["bitfinex","SOLUSD",1721116544990,26.4495,155.06,154.97,6.1947]
["bitfinex","SOLUSD",1721116545460,20.0,155.06,154.97,6.1947]
["bitfinex","SOLUSD",1721116545668,6.4497,155.05,154.97,6.1947]
["bitfinex","SOLUSD",1721116545967,6.4497,155.05,154.98,15.8312]
["bitfinex","SOLUSD",1721116546169,20.0,155.06,154.98,15.8312]
["bitfinex","SOLUSD",1721116546375,20.0,155.06,154.98,17.12147291]
["bitfinex","SOLUSD",1721116546575,20.0,155.06,154.98,15.8312]
["bitfinex","SOLUSD",1721116547189,6.4496,155.05,154.98,15.8312]
["bitfinex","SOLUSD",1721116548071,20.0,155.06,154.98,15.8312]
["bitfinex","SOLUSD",1721116548388,26.4494,155.06,154.98,15.8312]
["bitfinex","SOLUSD",1721116548689,6.4506,155.03,154.98,15.8312]
["bitfinex","SOLUSD",1721116548869,45.0,155.05,154.98,15.8312]
["bitfinex","SOLUSD",1721116548870,20.0,155.06,154.98,15.8312]
["bitfinex","SOLUSD",1721116549075,39.43,155.06,154.98,15.8312]
["bitfinex","SOLUSD",1721116550103,6.4517,155.0,154.98,15.8312]
["bitfinex","SOLUSD",1721116550688,43.38,155.04,154.98,15.8312]
["bitfinex","SOLUSD",1721116550689,6.4511,155.02,154.98,15.8312]
["bitfinex","SOLUSD",1721116551387,6.4512,155.01,154.98,15.8312]
["bitfinex","SOLUSD",1721116551570,6.4508,155.02,154.98,15.8312]
["bitfinex","SOLUSD",1721116552191,6.4494,155.06,154.98,15.8312]
["bitfinex","SOLUSD",1721116552579,6.4497,155.05,154.98,15.8312]
["bitfinex","SOLUSD",1721116552787,44.1743647,155.07,154.98,15.8312]
["bitfinex","SOLUSD",1721116552971,6.45,155.04,154.98,15.8312]
["bitfinex","SOLUSD",1721116553172,6.4495,155.05,154.98,15.8312]
["bitfinex","SOLUSD",1721116553366,50.6232647,155.07,154.98,15.8312]
["bitfinex","SOLUSD",1721116553686,50.6232647,155.07,154.99,45.0]
["bitfinex","SOLUSD",1721116553687,6.4494,155.06,154.99,45.0]
["bitfinex","SOLUSD",1721116553882,6.45,155.04,154.98,15.8312]
["bitfinex","SOLUSD",1721116554200,0.7943647,155.07,154.98,15.8312]
["bitfinex","SOLUSD",1721116554566,6.4491,155.06,154.98,15.8312]
["bitfinex","SOLUSD",1721116554797,6.4491,155.06,154.99,45.0]
["bitfinex","SOLUSD",1721116555479,7.2430647,155.07,154.99,45.0]
["bitfinex","SOLUSD",1721116555690,20.0,155.06,154.99,45.0]
["bitfinex","SOLUSD",1721116556006,20.0,155.06,154.98,15.8312]
["bitfinex","SOLUSD",1721116556179,0.7943647,155.07,154.98,15.8312]
["bitfinex","SOLUSD",1721116556180,6.4507,155.03,154.98,15.8312]
["bitfinex","SOLUSD",1721116556370,20.2243647,155.07,154.98,15.8312]
["bitfinex","SOLUSD",1721116556576,65.0,155.06,154.98,15.8312]
["bitfinex","SOLUSD",1721116556790,6.4499,155.04,154.98,15.8312]
["bitfinex","SOLUSD",1721116556995,20.0,155.06,154.98,15.8312]
["bitfinex","SOLUSD",1721116557184,6.4505,155.03,154.98,15.8312]
["bitfinex","SOLUSD",1721116557377,6.4509,155.02,154.98,15.8312]
["bitfinex","SOLUSD",1721116557577,6.4508,155.02,154.98,15.8312]
["bitfinex","SOLUSD",1721116557785,16.1231,155.06,154.98,15.8312]
["bitfinex","SOLUSD",1721116557973,20.0,155.05,154.98,15.8312]
["bitfinex","SOLUSD",1721116559068,6.4508,155.02,154.98,15.8312]
["bitfinex","SOLUSD",1721116559789,20.0,155.05,154.98,15.8312]
["bitfinex","SOLUSD",1721116559984,6.4499,155.04,154.98,15.8312]
["bitfinex","SOLUSD",1721116560193,6.4503,155.03,154.98,15.8312]
["bitfinex","SOLUSD",1721116560390,6.4496,155.05,154.98,15.8312]
["bitfinex","SOLUSD",1721116560801,0.7943647,155.07,154.98,15.8312]
["bitfinex","SOLUSD",1721116560802,6.4491,155.06,154.98,15.8312]
["bitfinex","SOLUSD",1721116561005,6.4504,155.03,154.98,15.8312]
["bitfinex","SOLUSD",1721116561297,6.4512,155.01,154.98,15.8312]
["bitfinex","SOLUSD",1721116561809,19.43,155.0,154.84,6.4724]
["bitfinex","SOLUSD",1721116561978,43.38,154.86,154.81,6.74139983]
["bitfinex","SOLUSD",1721116562178,43.38,154.86,154.78,6.4724]
["bitfinex","SOLUSD",1721116562390,20.0,154.85,154.78,6.4724]
["bitfinex","SOLUSD",1721116562587,26.4579,154.85,154.78,6.4724]
["bitfinex","SOLUSD",1721116562791,6.4586,154.84,154.78,6.4724]
["bitfinex","SOLUSD",1721116563000,20.0,154.85,154.78,6.4724]
["bitfinex","SOLUSD",1721116563677,43.38,154.83,154.78,6.4724]
["bitfinex","SOLUSD",1721116564007,49.839,154.83,154.78,6.4724]
["bitfinex","SOLUSD",1721116564997,26.4582,154.85,154.78,6.4724]
["bitfinex","SOLUSD",1721116565208,20.0,154.85,154.78,6.4724]
["bitfinex","SOLUSD",1721116565385,26.4578,154.85,154.78,6.4724]
["bitfinex","SOLUSD",1721116565790,6.4583,154.84,154.78,6.4724]
["bitfinex","SOLUSD",1721116566195,20.0,154.85,154.78,6.4724]
["bitfinex","SOLUSD",1721116566401,6.4591,154.82,154.78,6.4724]
["bitfinex","SOLUSD",1721116566806,6.4586,154.84,154.78,6.4724]
["bitfinex","SOLUSD",1721116567314,26.458,154.85,154.78,6.4724]
["bitfinex","SOLUSD",1721116567498,20.0,154.85,154.78,6.4724]
["bitfinex","SOLUSD",1721116567724,20.0,154.88,154.78,6.4724]
["bitfinex","SOLUSD",1721116568187,39.43,154.88,154.78,6.4724]
["bitfinex","SOLUSD",1721116568388,6.4581,154.85,154.78,6.4724]
["bitfinex","SOLUSD",1721116568913,20.0,154.88,154.78,6.4724]
["bitfinex","SOLUSD",1721116569212,6.4582,154.85,154.78,6.4724]
["bitfinex","SOLUSD",1721116569582,6.4582,154.85,154.79,45.0]
["bitfinex","SOLUSD",1721116569779,6.4582,154.85,154.78,6.4724]
["bitfinex","SOLUSD",1721116569780,43.38,154.86,154.78,6.4724]
["bitfinex","SOLUSD",1721116570012,20.0,154.85,154.78,6.4724]
["bitfinex","SOLUSD",1721116571079,6.4583,154.84,154.78,6.4724]
["bitfinex","SOLUSD",1721116572001,20.0,154.85,154.78,6.4724]
["bitfinex","SOLUSD",1721116572203,45.0,154.84,154.78,6.4724]
["bitfinex","SOLUSD",1721116572407,6.4599,154.8,154.78,6.4724]
["bitfinex","SOLUSD",1721116572584,6.4608,154.78,154.74,15.9402]
["bitfinex","SOLUSD",1721116572907,63.38,154.83,154.74,15.9402]
["bitfinex","SOLUSD",1721116573117,6.4599,154.8,154.74,15.9402]
["bitfinex","SOLUSD",1721116573330,6.4604,154.79,154.74,15.9402]
["bitfinex","SOLUSD",1721116573605,82.81,154.83,154.74,15.9402]
["bitfinex","SOLUSD",1721116573801,6.4612,154.77,154.74,15.9402]
["bitfinex","SOLUSD",1721116574409,6.4608,154.78,154.74,15.9402]
["bitfinex","SOLUSD",1721116574608,63.38,154.83,154.74,15.9402]
["bitfinex","SOLUSD",1721116574909,6.4595,154.81,154.74,15.9402]
["bitfinex","SOLUSD",1721116575114,20.0,154.8,154.74,15.9402]
["bitfinex","SOLUSD",1721116575307,26.46,154.8,154.74,15.9402]
["bitfinex","SOLUSD",1721116575603,20.0,154.8,154.74,15.9402]
["bitfinex","SOLUSD",1721116575808,50.12514046,154.86,154.74,17.23071682]
["bitfinex","SOLUSD",1721116575995,6.459,154.83,154.75,45.0]
["bitfinex","SOLUSD",1721116576201,26.4592,154.82,154.75,45.0]
["bitfinex","SOLUSD",1721116576394,6.4592,154.82,154.75,45.0]
["bitfinex","SOLUSD",1721116577744,6.4584,154.84,154.76,1.29215144]
["bitfinex","SOLUSD",1721116578297,20.0,154.85,154.75,45.0]
["bitfinex","SOLUSD",1721116578298,6.4591,154.82,154.75,45.0]
["bitfinex","SOLUSD",1721116579101,43.38,154.89,154.76,7.55025324]
["bitfinex","SOLUSD",1721116579316,6.4565,154.89,154.78,15.7142]
["bitfinex","SOLUSD",1721116579499,6.4565,154.89,154.79,45.0]
["bitfinex","SOLUSD",1721116579694,6.4565,154.89,154.81,6.2631]
["bitfinex","SOLUSD",1721116579911,6.4565,154.89,154.82,45.0]
["bitfinex","SOLUSD",1721116580239,43.38,154.92,154.82,46.29164863]
["bitfinex","SOLUSD",1721116580398,59.514,154.96,154.82,46.29164863]
["bitfinex","SOLUSD",1721116580399,35.5662,154.94,154.82,45.0]
["bitfinex","SOLUSD",1721116580599,43.38,154.93,154.82,45.0]
["bitfinex","SOLUSD",1721116581321,43.38,154.96,154.83,15.36]
["bitfinex","SOLUSD",1721116581521,43.38,154.96,154.84,45.0]
["bitfinex","SOLUSD",1721116581720,6.4553,154.92,154.84,45.0]
["bitfinex","SOLUSD",1721116581894,16.1355,154.94,154.84,45.0]
["bitfinex","SOLUSD",1721116582414,20.0,154.93,154.84,45.0]
["bitfinex","SOLUSD",1721116582732,6.4566,154.88,154.83,15.36]
["bitfinex","SOLUSD",1721116582895,39.43,154.93,154.83,15.36]
["bitfinex","SOLUSD",1721116582896,6.4572,154.87,154.83,15.36]
["bitfinex","SOLUSD",1721116583101,6.4566,154.88,154.83,15.36]
["bitfinex","SOLUSD",1721116583400,43.38,154.9,154.83,15.36]
["bitfinex","SOLUSD",1721116583600,20.0,154.89,154.83,15.36]
["bitfinex","SOLUSD",1721116583824,26.4562,154.89,154.83,15.36]
["bitfinex","SOLUSD",1721116584809,6.4566,154.88,154.83,15.36]
["bitfinex","SOLUSD",1721116585330,6.4575,154.86,154.83,15.36]
["bitfinex","SOLUSD",1721116585700,26.4564,154.89,154.83,15.36]
["bitfinex","SOLUSD",1721116586217,6.4567,154.88,154.83,15.36]
["bitfinex","SOLUSD",1721116587120,20.0,154.89,154.83,15.36]
["bitfinex","SOLUSD",1721116587305,6.4561,154.9,154.83,15.36]
["bitfinex","SOLUSD",1721116587621,62.81,154.93,154.83,15.36]
["bitfinex","SOLUSD",1721116587622,26.4562,154.89,154.83,15.36]
["bitfinex","SOLUSD",1721116587921,6.4562,154.89,154.83,15.36]
["bitfinex","SOLUSD",1721116588220,6.457,154.87,154.83,15.36]
["bitfinex","SOLUSD",1721116589516,6.4575,154.86,154.83,15.36]
["bitfinex","SOLUSD",1721116589819,35.5712,154.89,154.81,6.2631]
["bitfinex","SOLUSD",1721116590022,6.4582,154.84,154.81,6.2631]
["bitfinex","SOLUSD",1721116590206,6.4587,154.83,154.81,6.2631]
["bitfinex","SOLUSD",1721116590907,6.4591,154.82,154.81,6.2631]
["bitfinex","SOLUSD",1721116591225,35.5737,154.86,154.79,15.4403]
["bitfinex","SOLUSD",1721116591421,6.4596,154.81,154.79,15.4403]
["bitfinex","SOLUSD",1721116591625,6.4591,154.82,154.79,15.4403]
["bitfinex","SOLUSD",1721116591806,6.4591,154.82,154.77,6.383]
["bitfinex","SOLUSD",1721116593302,6.4587,154.83,154.77,6.383]
["bitfinex","SOLUSD",1721116594004,43.38,154.84,154.77,6.383]
["bitfinex","SOLUSD",1721116594207,20.0,154.83,154.77,6.383]
["bitfinex","SOLUSD",1721116594532,6.4599,154.8,154.77,6.383]
["bitfinex","SOLUSD",1721116594829,6.4603,154.79,154.77,6.383]
["bitfinex","SOLUSD",1721116595037,6.4612,154.77,154.75,16.2911]
["bitfinex","SOLUSD",1721116595211,6.4612,154.77,154.73,6.1904]
["bitfinex","SOLUSD",1721116595722,6.4607,154.79,154.73,6.1904]
["bitfinex","SOLUSD",1721116596040,6.4609,154.78,154.73,6.1904]
["bitfinex","SOLUSD",1721116596542,20.0,154.83,154.74,46.29256828]
["bitfinex","SOLUSD",1721116596718,43.38,154.87,154.74,46.29256828]
["bitfinex","SOLUSD",1721116596918,6.4577,154.86,154.74,46.29256828]
["bitfinex","SOLUSD",1721116597124,6.4577,154.86,154.75,15.6859]
["bitfinex","SOLUSD",1721116597431,6.4578,154.85,154.76,45.0]
["bitfinex","SOLUSD",1721116597635,6.4584,154.84,154.76,45.0]
["bitfinex","SOLUSD",1721116597933,6.4587,154.83,154.76,45.0]
["bitfinex","SOLUSD",1721116598105,6.4596,154.81,154.76,45.0]
["bitfinex","SOLUSD",1721116598305,6.4601,154.8,154.75,15.6859]
["bitfinex","SOLUSD",1721116598506,6.4595,154.81,154.75,15.6859]
["bitfinex","SOLUSD",1721116599305,85.69156532,154.87,154.75,15.6859]
["bitfinex","SOLUSD",1721116599306,6.73816532,154.87,154.75,15.6859]
["bitfinex","SOLUSD",1721116599522,20.0,154.86,154.76,7.54843521]
["bitfinex","SOLUSD",1721116599725,20.0,154.86,154.77,45.0]
["bitfinex","SOLUSD",1721116599927,26.4575,154.86,154.77,45.0]
["bitfinex","SOLUSD",1721116600307,6.4582,154.84,154.77,45.0]
["bitfinex","SOLUSD",1721116600543,20.0,154.86,154.77,45.0]
["bitfinex","SOLUSD",1721116600840,20.0,154.87,154.77,46.29196291]
["bitfinex","SOLUSD",1721116601710,20.0,154.87,154.77,45.0]
["bitfinex","SOLUSD",1721116602133,6.4582,154.85,154.77,45.0]
["bitfinex","SOLUSD",1721116602335,20.0,154.87,154.77,45.0]
["bitfinex","SOLUSD",1721116602529,26.4573,154.87,154.77,46.29184641]
["bitfinex","SOLUSD",1721116602728,26.4573,154.87,154.78,22.4154]
["bitfinex","SOLUSD",1721116602729,20.0,154.87,154.78,22.4154]
["bitfinex","SOLUSD",1721116602923,6.4566,154.88,154.79,45.0]
["bitfinex","SOLUSD",1721116603235,59.5192,154.91,154.79,45.0]
["bitfinex","SOLUSD",1721116603416,6.457,154.87,154.79,45.0]
["bitfinex","SOLUSD",1721116603620,6.4563,154.89,154.79,45.0]
["bitfinex","SOLUSD",1721116604528,45.91422551,154.97,154.79,45.0]
["bitfinex","SOLUSD",1721116604529,6.4544,154.94,154.81,6.5194]
["bitfinex","SOLUSD",1721116604726,6.4544,154.94,154.83,22.3103]
["bitfinex","SOLUSD",1721116604937,62.81,154.98,154.84,45.0]
["bitfinex","SOLUSD",1721116604938,16.1335,154.96,154.84,45.0]
["bitfinex","SOLUSD",1721116605311,6.4545,154.93,154.84,45.0]
["bitfinex","SOLUSD",1721116605914,6.455,154.92,154.84,45.0]
["bitfinex","SOLUSD",1721116606225,62.81,154.98,154.84,45.0]
["bitfinex","SOLUSD",1721116606226,6.4544,154.94,154.85,1.29132558]
["bitfinex","SOLUSD",1721116606735,6.4545,154.93,154.85,1.29132558]
["bitfinex","SOLUSD",1721116607042,62.81,154.98,154.84,45.0]
["bitfinex","SOLUSD",1721116607043,6.4549,154.92,154.84,45.0]
["bitfinex","SOLUSD",1721116607212,6.4545,154.93,154.85,1.29128526]
["bitfinex","SOLUSD",1721116607413,6.4541,154.94,154.85,1.29128526]
["bitfinex","SOLUSD",1721116607809,6.4536,154.96,154.86,1.29125552]
["bitfinex","SOLUSD",1721116608034,20.0,154.95,154.86,46.29125552]
["bitfinex","SOLUSD",1721116608241,20.0,154.95,154.86,45.0]
["bitfinex","SOLUSD",1721116608747,20.0,154.97,154.87,20.0]
["bitfinex","SOLUSD",1721116608918,26.4532,154.97,154.89,22.7697]
["bitfinex","SOLUSD",1721116609113,26.4532,154.97,154.9,45.0]
["bitfinex","SOLUSD",1721116609114,6.4533,154.96,154.9,45.0]
["bitfinex","SOLUSD",1721116609313,26.4537,154.95,154.89,22.7697]
["bitfinex","SOLUSD",1721116609613,26.4532,154.97,154.89,22.7697]
["bitfinex","SOLUSD",1721116610017,6.4533,154.96,154.89,22.7697]
["bitfinex","SOLUSD",1721116610215,20.0,154.95,154.89,22.7697]
["bitfinex","SOLUSD",1721116610441,26.4537,154.95,154.89,22.7697]
["bitfinex","SOLUSD",1721116611116,20.0,154.95,154.89,22.7697]
["bitfinex","SOLUSD",1721116611318,20.0,154.96,154.89,22.7697]
["bitfinex","SOLUSD",1721116611551,26.4533,154.96,154.89,22.7697]
["bitfinex","SOLUSD",1721116611757,20.0,154.96,154.89,22.7697]
["bitfinex","SOLUSD",1721116612053,20.0,154.97,154.9,45.0]
["bitfinex","SOLUSD",1721116612562,20.0,154.97,154.9,46.29091352]
["bitfinex","SOLUSD",1721116612731,26.4529,154.97,154.9,46.29091352]
["bitfinex","SOLUSD",1721116612931,6.4529,154.97,154.9,46.29091352]
["bitfinex","SOLUSD",1721116613355,6.4529,154.97,154.91,20.0]
["bitfinex","SOLUSD",1721116613753,6.4529,154.97,154.91,21.29091259]
["bitfinex","SOLUSD",1721116614433,6.8225087,154.99,154.91,21.29091259]
["bitfinex","SOLUSD",1721116614639,6.8225087,154.99,154.92,45.0]
["bitfinex","SOLUSD",1721116614844,6.8225087,154.99,154.93,1.29077215]
["bitfinex","SOLUSD",1721116615034,6.8225087,154.99,154.92,46.29076405]
["bitfinex","SOLUSD",1721116615547,6.4526,154.98,154.92,46.29076405]
["bitfinex","SOLUSD",1721116616161,0.3701087,154.99,154.91,20.0]
["bitfinex","SOLUSD",1721116616472,0.3701087,154.99,154.89,22.7697]
["bitfinex","SOLUSD",1721116616473,6.4533,154.96,154.9,20.0]
["bitfinex","SOLUSD",1721116616636,6.4529,154.97,154.91,45.0]
["bitfinex","SOLUSD",1721116617958,6.4525,154.98,154.91,45.0]
["bitfinex","SOLUSD",1721116618275,6.4525,154.98,154.9,20.0]
["bitfinex","SOLUSD",1721116618276,38.46,154.98,154.89,22.7697]
["bitfinex","SOLUSD",1721116618448,6.454,154.95,154.89,22.7697]
["bitfinex","SOLUSD",1721116618658,6.4541,154.94,154.89,22.7697]
["bitfinex","SOLUSD",1721116618964,6.4545,154.93,154.89,22.7697]
["bitfinex","SOLUSD",1721116619543,44.9137,154.95,154.89,22.7697]
["bitfinex","SOLUSD",1721116619750,38.46,154.95,154.89,22.7697]
["bitfinex","SOLUSD",1721116620464,6.4537,154.95,154.89,22.7697]
["bitfinex","SOLUSD",1721116620666,26.4532,154.97,154.89,22.7697]
["bitfinex","SOLUSD",1721116620865,6.454,154.95,154.89,22.7697]
["bitfinex","SOLUSD",1721116621162,6.4549,154.92,154.89,22.7697]
["bitfinex","SOLUSD",1721116621670,6.4555,154.91,154.89,22.7697]
["bitfinex","SOLUSD",1721116621842,6.455,154.92,154.89,22.7697]
["bitfinex","SOLUSD",1721116622049,6.4551,154.92,154.89,22.7697]
["bitfinex","SOLUSD",1721116622259,6.4555,154.91,154.89,22.7697]
["bitfinex","SOLUSD",1721116622789,6.4557,154.9,154.85,21.6876]
["bitfinex","SOLUSD",1721116623071,6.4562,154.89,154.85,21.6876]
["bitfinex","SOLUSD",1721116623282,6.4567,154.88,154.85,6.25]
["bitfinex","SOLUSD",1721116623572,62.7,154.93,154.85,6.25]
["bitfinex","SOLUSD",1721116623573,6.457,154.87,154.85,6.25]
["bitfinex","SOLUSD",1721116623776,6.4566,154.88,154.85,6.25]
["bitfinex","SOLUSD",1721116624142,43.27,154.9,154.85,6.25]
["bitfinex","SOLUSD",1721116624368,6.457,154.87,154.85,6.25]
["bitfinex","SOLUSD",1721116625162,6.4566,154.88,154.85,6.25]
["bitfinex","SOLUSD",1721116627848,6.4571,154.87,154.85,6.25]
["bitfinex","SOLUSD",1721116628277,62.7,154.9,154.81,21.8081]
["bitfinex","SOLUSD",1721116628445,6.4578,154.85,154.81,21.8081]
["bitfinex","SOLUSD",1721116628847,39.43,154.89,154.81,6.3705]
["bitfinex","SOLUSD",1721116628848,6.4587,154.83,154.81,6.3705]
["bitfinex","SOLUSD",1721116629069,6.4591,154.82,154.77,22.4841]
["bitfinex","SOLUSD",1721116629273,6.4602,154.8,154.77,22.4841]
["bitfinex","SOLUSD",1721116629567,6.4594,154.82,154.77,22.4841]
["bitfinex","SOLUSD",1721116629778,6.4587,154.83,154.77,22.4841]
["bitfinex","SOLUSD",1721116629978,49.7283,154.84,154.77,22.4841]
["bitfinex","SOLUSD",1721116630150,20.0,154.83,154.77,22.4841]
["bitfinex","SOLUSD",1721116630656,26.4588,154.83,154.77,22.4841]
["bitfinex","SOLUSD",1721116631387,20.0,154.83,154.77,22.4841]
["bitfinex","SOLUSD",1721116631548,6.4599,154.8,154.77,22.4841]
["bitfinex","SOLUSD",1721116631951,6.4595,154.82,154.77,22.4841]
["bitfinex","SOLUSD",1721116632165,20.0,154.81,154.77,22.4841]
["bitfinex","SOLUSD",1721116632476,26.4595,154.81,154.77,22.4841]
["bitfinex","SOLUSD",1721116633352,20.0,154.81,154.77,22.4841]
["bitfinex","SOLUSD",1721116633555,20.0,154.82,154.77,22.4841]
["bitfinex","SOLUSD",1721116633769,26.4593,154.82,154.77,22.4841]
["bitfinex","SOLUSD",1721116633962,6.4597,154.81,154.77,22.4841]
["bitfinex","SOLUSD",1721116634173,6.46,154.8,154.77,22.4841]
["bitfinex","SOLUSD",1721116634377,26.4595,154.82,154.77,22.4841]
["bitfinex","SOLUSD",1721116635590,6.4595,154.81,154.77,22.4841]
["bitfinex","SOLUSD",1721116637762,6.46,154.8,154.77,22.4841]
["bitfinex","SOLUSD",1721116639585,20.0,154.82,154.77,22.4841]
["bitfinex","SOLUSD",1721116639787,43.27,154.81,154.73,21.7987]
["bitfinex","SOLUSD",1721116639974,6.4617,154.76,154.73,21.7987]
["bitfinex","SOLUSD",1721116640373,6.462,154.75,154.73,21.7987]
["bitfinex","SOLUSD",1721116640678,6.4616,154.76,154.73,21.7987]
["bitfinex","SOLUSD",1721116640904,6.462,154.75,154.73,21.7987]
["bitfinex","SOLUSD",1721116641069,39.43,154.8,154.73,21.7987]
["bitfinex","SOLUSD",1721116641607,6.4636,154.72,154.64,15.0528]
["bitfinex","SOLUSD",1721116641903,6.4628,154.73,154.64,21.3517]
["bitfinex","SOLUSD",1721116643581,6.4624,154.74,154.65,45.0]
["bitfinex","SOLUSD",1721116643799,58.58,154.8,154.68,16.2233]
["bitfinex","SOLUSD",1721116643972,38.58,154.8,154.69,46.29266828]
["bitfinex","SOLUSD",1721116644175,38.58,154.8,154.69,45.0]
["bitfinex","SOLUSD",1721116644410,6.4612,154.77,154.69,45.0]
["bitfinex","SOLUSD",1721116644585,6.4607,154.79,154.69,46.29271514]
["bitfinex","SOLUSD",1721116644979,45.31906364,154.83,154.7,26.1812]
["bitfinex","SOLUSD",1721116645201,45.31906364,154.83,154.72,16.3414]
["bitfinex","SOLUSD",1721116645202,6.73906364,154.83,154.72,16.3414]
["bitfinex","SOLUSD",1721116645404,53.8525,154.88,154.73,6.1812]
["bitfinex","SOLUSD",1721116645711,6.4579,154.85,154.75,38.58]
["bitfinex","SOLUSD",1721116646005,6.4582,154.85,154.77,16.4692]
["bitfinex","SOLUSD",1721116646221,38.58,154.88,154.78,45.0]
["bitfinex","SOLUSD",1721116646412,6.4595,154.81,154.78,45.0]
["bitfinex","SOLUSD",1721116646781,6.459,154.83,154.78,45.0]
["bitfinex","SOLUSD",1721116647284,6.4582,154.85,154.78,45.0]
["bitfinex","SOLUSD",1721116647800,6.4582,154.85,154.79,6.0549]
["bitfinex","SOLUSD",1721116647996,6.4582,154.85,154.8,45.0]
["bitfinex","SOLUSD",1721116648513,26.4583,154.84,154.8,45.0]
["bitfinex","SOLUSD",1721116648679,20.0,154.84,154.79,6.0549]
["bitfinex","SOLUSD",1721116649007,6.4594,154.82,154.79,6.0549]
["bitfinex","SOLUSD",1721116649391,20.0,154.85,154.79,6.0549]
["bitfinex","SOLUSD",1721116650016,6.4599,154.8,154.79,6.0549]
["bitfinex","SOLUSD",1721116650219,20.0,154.85,154.79,6.0549]
["bitfinex","SOLUSD",1721116650728,6.4591,154.82,154.79,6.0549]
["bitfinex","SOLUSD",1721116651142,20.0,154.85,154.79,6.0549]
["bitfinex","SOLUSD",1721116651301,6.4599,154.8,154.79,6.0549]
["bitfinex","SOLUSD",1721116651822,6.4595,154.81,154.79,6.0549]
["bitfinex","SOLUSD",1721116652208,35.5765,154.84,154.77,16.4692]
["bitfinex","SOLUSD",1721116652415,20.0,154.83,154.77,16.4692]
["bitfinex","SOLUSD",1721116652630,6.4595,154.81,154.77,16.4692]
["bitfinex","SOLUSD",1721116652932,6.4591,154.82,154.77,16.4692]
["bitfinex","SOLUSD",1721116653607,6.4591,154.82,154.78,45.0]
["bitfinex","SOLUSD",1721116654008,6.4596,154.81,154.78,45.0]
["bitfinex","SOLUSD",1721116654211,20.0,154.83,154.78,45.0]
["bitfinex","SOLUSD",1721116654504,20.0,154.85,154.78,45.0]
["bitfinex","SOLUSD",1721116654703,6.4587,154.83,154.78,45.0]
["bitfinex","SOLUSD",1721116654921,20.0,154.82,154.78,45.0]
["bitfinex","SOLUSD",1721116655606,6.74000565,154.88,154.78,45.0]
["bitfinex","SOLUSD",1721116656107,54.7206,154.89,154.78,45.0]
["bitfinex","SOLUSD",1721116656308,6.4576,154.86,154.78,45.0]
["bitfinex","SOLUSD",1721116656528,16.1406,154.89,154.78,46.29191547]
["bitfinex","SOLUSD",1721116656829,6.4586,154.84,154.78,45.0]
["bitfinex","SOLUSD",1721116658323,16.1434,154.87,154.78,45.0]
["bitfinex","SOLUSD",1721116658524,6.4591,154.82,154.78,45.0]
["bitfinex","SOLUSD",1721116659234,6.4597,154.81,154.78,45.0]
["bitfinex","SOLUSD",1721116659627,6.4597,154.81,154.77,16.4692]
["bitfinex","SOLUSD",1721116660772,6.4582,154.84,154.77,16.4692]
["bitfinex","SOLUSD",1721116660970,20.0,154.83,154.78,45.0]
["bitfinex","SOLUSD",1721116661269,26.4587,154.83,154.78,45.0]
["bitfinex","SOLUSD",1721116662170,16.1413,154.89,154.78,45.0]
["bitfinex","SOLUSD",1721116662557,20.0,154.88,154.78,45.0]
["bitfinex","SOLUSD",1721116662970,20.0,154.88,154.79,7.34311612]
["bitfinex","SOLUSD",1721116663185,6.73869661,154.91,154.79,7.34311612]
["bitfinex","SOLUSD",1721116663186,20.0,154.9,154.8,15.9851]
["bitfinex","SOLUSD",1721116663472,6.4557,154.91,154.82,6.2438]
["bitfinex","SOLUSD",1721116663649,6.455,154.92,154.83,46.2914717]
["bitfinex","SOLUSD",1721116664089,38.58,154.95,154.84,15.5281]
["bitfinex","SOLUSD",1721116664371,16.1369,154.93,154.85,45.0]
["bitfinex","SOLUSD",1721116664582,6.4556,154.91,154.85,45.0]
["bitfinex","SOLUSD",1721116664753,38.58,154.95,154.85,45.0]
["bitfinex","SOLUSD",1721116664754,6.4549,154.92,154.85,45.0]
["bitfinex","SOLUSD",1721116665076,6.4555,154.91,154.85,45.0]
["bitfinex","SOLUSD",1721116665755,6.4548,154.93,154.86,6.1272]
["bitfinex","SOLUSD",1721116665961,20.0,154.92,154.87,45.0]
["bitfinex","SOLUSD",1721116666164,6.4541,154.94,154.87,45.0]
["bitfinex","SOLUSD",1721116666359,20.0,154.93,154.88,1.29120855]
["bitfinex","SOLUSD",1721116666578,20.0,154.93,154.87,45.0]
["bitfinex","SOLUSD",1721116666758,6.4541,154.94,154.87,45.0]
["bitfinex","SOLUSD",1721116666959,16.1329,154.97,154.86,6.1272]
["bitfinex","SOLUSD",1721116667358,6.4554,154.91,154.86,6.1272]
["bitfinex","SOLUSD",1721116667884,6.4578,154.85,154.81,21.7826]
["bitfinex","SOLUSD",1721116668077,6.4578,154.86,154.81,21.7826]
["bitfinex","SOLUSD",1721116668395,6.457,154.87,154.81,21.7826]
["bitfinex","SOLUSD",1721116668602,6.4561,154.9,154.81,21.7826]
["bitfinex","SOLUSD",1721116668769,20.0,154.89,154.81,21.7826]
["bitfinex","SOLUSD",1721116668969,26.4562,154.89,154.82,1.29159595]
["bitfinex","SOLUSD",1721116669606,6.4562,154.89,154.82,46.29159595]
["bitfinex","SOLUSD",1721116670494,6.4566,154.88,154.82,45.0]
["bitfinex","SOLUSD",1721116670871,6.4566,154.88,154.83,1.29159273]
["bitfinex","SOLUSD",1721116671081,6.4562,154.89,154.82,45.0]
["bitfinex","SOLUSD",1721116671398,6.4557,154.9,154.83,1.29144991]
["bitfinex","SOLUSD",1721116671624,16.1364,154.93,154.82,45.0]
["bitfinex","SOLUSD",1721116671899,6.4566,154.88,154.82,45.0]
["bitfinex","SOLUSD",1721116672266,16.1392,154.91,154.82,45.0]
["bitfinex","SOLUSD",1721116672473,20.0,154.9,154.82,45.0]
["bitfinex","SOLUSD",1721116672775,6.4575,154.86,154.82,45.0]
["bitfinex","SOLUSD",1721116672974,6.4573,154.87,154.82,45.0]
["bitfinex","SOLUSD",1721116673290,20.0,154.9,154.82,45.0]
["bitfinex","SOLUSD",1721116673470,6.4569,154.88,154.82,45.0]
["bitfinex","SOLUSD",1721116674095,6.4562,154.89,154.83,1.29160681]
["bitfinex","SOLUSD",1721116674280,6.4562,154.89,154.83,1.29154972]
["bitfinex","SOLUSD",1721116674480,6.4562,154.89,154.82,45.0]
["bitfinex","SOLUSD",1721116674687,26.4558,154.9,154.82,45.0]
["bitfinex","SOLUSD",1721116674998,6.4557,154.91,154.82,45.0]
["bitfinex","SOLUSD",1721116675196,16.1353,154.94,154.82,45.0]
["bitfinex","SOLUSD",1721116675789,6.4562,154.89,154.82,45.0]
["bitfinex","SOLUSD",1721116675996,6.4557,154.9,154.82,46.29155518]
["bitfinex","SOLUSD",1721116676195,6.4562,154.89,154.82,45.0]
["bitfinex","SOLUSD",1721116677594,22.86869126,154.94,154.82,45.0]
["bitfinex","SOLUSD",1721116677796,20.0,154.93,154.82,45.0]
["bitfinex","SOLUSD",1721116678004,6.4557,154.9,154.82,45.0]
["bitfinex","SOLUSD",1721116678189,20.0,154.93,154.82,45.0]
["bitfinex","SOLUSD",1721116678804,6.4565,154.89,154.82,45.0]
["bitfinex","SOLUSD",1721116679415,6.4568,154.88,154.82,45.0]
["bitfinex","SOLUSD",1721116679784,20.0,154.93,154.82,45.0]
["bitfinex","SOLUSD",1721116679785,6.4571,154.87,154.82,45.0]
["bitfinex","SOLUSD",1721116680494,20.0,154.93,154.82,45.0]
["bitfinex","SOLUSD",1721116680811,16.1381,154.92,154.82,45.0]
["bitfinex","SOLUSD",1721116680997,20.0,154.91,154.82,45.0]
["bitfinex","SOLUSD",1721116681311,39.43,154.91,154.81,21.7826]
["bitfinex","SOLUSD",1721116681613,16.1402,154.9,154.81,21.7826]
["bitfinex","SOLUSD",1721116681788,6.457,154.87,154.81,21.7826]
["bitfinex","SOLUSD",1721116681991,6.4574,154.86,154.81,21.7826]
["bitfinex","SOLUSD",1721116682190,6.457,154.87,154.81,21.7826]
["bitfinex","SOLUSD",1721116682390,6.4574,154.86,154.81,21.7826]
["bitfinex","SOLUSD",1721116682590,16.1424,154.88,154.81,21.7826]
["bitfinex","SOLUSD",1721116682792,20.0,154.87,154.81,21.7826]
["bitfinex","SOLUSD",1721116683017,6.4591,154.82,154.81,21.7826]
["bitfinex","SOLUSD",1721116683422,6.4587,154.83,154.81,6.5941]
["bitfinex","SOLUSD",1721116683807,6.4582,154.85,154.81,6.5941]
["bitfinex","SOLUSD",1721116683996,20.0,154.84,154.81,6.5941]
["bitfinex","SOLUSD",1721116684196,6.4587,154.83,154.81,6.5941]
["bitfinex","SOLUSD",1721116684501,20.0,154.84,154.81,6.5941]
["bitfinex","SOLUSD",1721116684901,26.4583,154.84,154.81,6.5941]
["bitfinex","SOLUSD",1721116687130,20.0,154.84,154.81,6.5941]
["bitfinex","SOLUSD",1721116687302,15.6389,154.92,154.81,6.5941]
["bitfinex","SOLUSD",1721116687624,6.4565,154.89,154.82,60.6147]
["bitfinex","SOLUSD",1721116687834,6.4565,154.89,154.82,61.90660611]
["bitfinex","SOLUSD",1721116688511,22.87769586,154.94,154.82,61.90660611]
["bitfinex","SOLUSD",1721116688512,6.4567,154.88,154.82,61.90660611]
["bitfinex","SOLUSD",1721116688828,6.4574,154.86,154.82,60.6147]
["bitfinex","SOLUSD",1721116689230,6.4579,154.85,154.82,60.6147]
["bitfinex","SOLUSD",1721116689734,6.457,154.87,154.82,60.6147]
["bitfinex","SOLUSD",1721116690107,6.4563,154.89,154.82,60.6147]
["bitfinex","SOLUSD",1721116690523,26.4569,154.88,154.82,60.6147]
["bitfinex","SOLUSD",1721116691216,6.457,154.87,154.82,60.6147]
["bitfinex","SOLUSD",1721116691421,6.4575,154.86,154.82,60.6147]
["bitfinex","SOLUSD",1721116691748,6.4574,154.86,154.82,60.6147]
["bitfinex","SOLUSD",1721116692617,6.4575,154.86,154.82,15.6147]
["bitfinex","SOLUSD",1721116692813,20.0,154.88,154.82,15.6147]
["bitfinex","SOLUSD",1721116693018,6.457,154.88,154.83,45.0]
["bitfinex","SOLUSD",1721116693637,6.4572,154.87,154.83,45.0]
["bitfinex","SOLUSD",1721116693834,6.4569,154.88,154.83,45.0]
["bitfinex","SOLUSD",1721116694245,20.0,154.9,154.83,45.0]
["bitfinex","SOLUSD",1721116694547,6.4561,154.9,154.83,45.0]
["bitfinex","SOLUSD",1721116694753,20.0,154.89,154.83,45.0]
["bitfinex","SOLUSD",1721116695426,6.4555,154.91,154.85,6.3565]
["bitfinex","SOLUSD",1721116695653,6.4555,154.91,154.86,45.0]
["bitfinex","SOLUSD",1721116696149,16.1355,154.94,154.88,15.935]
["bitfinex","SOLUSD",1721116696150,6.4542,154.94,154.88,15.935]
["bitfinex","SOLUSD",1721116696456,6.4542,154.94,154.89,45.0]
["bitfinex","SOLUSD",1721116696628,6.4546,154.93,154.89,45.0]
["bitfinex","SOLUSD",1721116697345,16.1321,154.97,154.89,45.0]
["bitfinex","SOLUSD",1721116697526,6.4548,154.93,154.89,45.0]
["bitfinex","SOLUSD",1721116697725,16.1321,154.97,154.89,45.0]
["bitfinex","SOLUSD",1721116697947,20.0,154.96,154.89,45.0]
["bitfinex","SOLUSD",1721116698323,6.4561,154.89,154.88,15.935]
["bitfinex","SOLUSD",1721116698845,6.4571,154.87,154.85,6.3565]
["bitfinex","SOLUSD",1721116699426,6.4566,154.89,154.85,6.3565]
["bitfinex","SOLUSD",1721116699843,35.5654,154.94,154.85,6.3565]
["bitfinex","SOLUSD",1721116699844,6.4567,154.88,154.85,6.3565]
["bitfinex","SOLUSD",1721116700535,6.4571,154.87,154.85,6.3565]
["bitfinex","SOLUSD",1721116701328,16.1381,154.92,154.85,6.3565]
["bitfinex","SOLUSD",1721116701532,20.0,154.91,154.85,6.3565]
["bitfinex","SOLUSD",1721116701841,6.4574,154.86,154.85,6.3565]
["bitfinex","SOLUSD",1721116702032,6.457,154.87,154.85,6.3565]
["bitfinex","SOLUSD",1721116703648,20.0,154.91,154.85,6.3565]
["bitfinex","SOLUSD",1721116703649,6.4566,154.88,154.85,6.3565]
["bitfinex","SOLUSD",1721116703854,20.0,154.87,154.85,6.3565]
["bitfinex","SOLUSD",1721116704235,6.4574,154.86,154.85,6.3565]
["bitfinex","SOLUSD",1721116704651,20.0,154.87,154.85,6.3565]
["bitfinex","SOLUSD",1721116705132,26.4571,154.87,154.85,6.3565]
["bitfinex","SOLUSD",1721116706455,6.4574,154.86,154.85,6.3565]
["bitfinex","SOLUSD",1721116707031,26.457,154.87,154.85,6.3565]
["bitfinex","SOLUSD",1721116707257,20.0,154.87,154.84,16.3231]
["bitfinex","SOLUSD",1721116707454,6.4578,154.85,154.84,16.3231]
["bitfinex","SOLUSD",1721116709544,6.4574,154.86,154.84,16.3231]
["bitfinex","SOLUSD",1721116709940,6.4578,154.85,154.84,16.3231]
["bitfinex","SOLUSD",1721116710132,6.4578,154.85,154.81,6.6227]
["bitfinex","SOLUSD",1721116710555,26.4584,154.84,154.81,6.6227]
["bitfinex","SOLUSD",1721116711135,6.459,154.83,154.81,6.6227]
["bitfinex","SOLUSD",1721116711337,20.0,154.82,154.77,6.556]
["bitfinex","SOLUSD",1721116711530,6.4594,154.82,154.77,6.556]
["bitfinex","SOLUSD",1721116712147,6.4595,154.81,154.77,6.556]
["bitfinex","SOLUSD",1721116712455,6.4589,154.83,154.77,6.556]
["bitfinex","SOLUSD",1721116712661,20.0,154.82,154.77,6.556]
["bitfinex","SOLUSD",1721116714054,20.0,154.83,154.78,45.0]
["bitfinex","SOLUSD",1721116715667,6.4577,154.86,154.78,46.29208189]
["bitfinex","SOLUSD",1721116715960,6.4579,154.85,154.78,46.29208189]
["bitfinex","SOLUSD",1721116716258,6.4582,154.84,154.78,46.29208189]
["bitfinex","SOLUSD",1721116716461,6.4582,154.84,154.78,45.0]
["bitfinex","SOLUSD",1721116716864,6.4582,154.84,154.78,46.29197341]
["bitfinex","SOLUSD",1721116717554,6.4577,154.86,154.78,46.29197341]
["bitfinex","SOLUSD",1721116717860,38.5,154.93,154.81,6.0053]
["bitfinex","SOLUSD",1721116718066,30.56575174,154.92,154.82,45.0]
["bitfinex","SOLUSD",1721116718248,6.4569,154.88,154.82,45.0]
["bitfinex","SOLUSD",1721116718563,26.4571,154.87,154.82,45.0]
["bitfinex","SOLUSD",1721116718764,20.0,154.87,154.82,45.0]
["bitfinex","SOLUSD",1721116719360,6.73788092,154.93,154.83,21.8177]
["bitfinex","SOLUSD",1721116719565,6.4545,154.93,154.84,66.28952302]
["bitfinex","SOLUSD",1721116720445,6.4549,154.92,154.84,66.28952302]
["bitfinex","SOLUSD",1721116721256,16.1344,154.95,154.84,66.28952302]
["bitfinex","SOLUSD",1721116721458,20.0,154.94,154.84,66.28952302]
["bitfinex","SOLUSD",1721116721852,20.0,154.94,154.84,45.0]
["bitfinex","SOLUSD",1721116722169,6.4562,154.89,154.84,45.0]
["bitfinex","SOLUSD",1721116722347,6.4562,154.89,154.83,21.8177]
["bitfinex","SOLUSD",1721116722348,6.4566,154.88,154.83,21.8177]
["bitfinex","SOLUSD",1721116722752,6.4574,154.86,154.83,21.8177]
["bitfinex","SOLUSD",1721116723248,6.4579,154.85,154.83,21.8177]
["bitfinex","SOLUSD",1721116723454,6.4582,154.84,154.83,21.8177]
["bitfinex","SOLUSD",1721116723658,6.4588,154.83,154.79,6.2488]
["bitfinex","SOLUSD",1721116723857,6.4592,154.82,154.79,6.2488]
["bitfinex","SOLUSD",1721116724150,6.4587,154.83,154.79,6.2488]
["bitfinex","SOLUSD",1721116724452,6.4581,154.85,154.79,6.2488]
["bitfinex","SOLUSD",1721116724652,38.5,154.87,154.79,6.2488]
["bitfinex","SOLUSD",1721116724875,26.4578,154.86,154.79,6.2488]
["bitfinex","SOLUSD",1721116725181,6.458,154.85,154.79,6.2488]
["bitfinex","SOLUSD",1721116725351,20.0,154.84,154.79,6.2488]
["bitfinex","SOLUSD",1721116725550,6.4579,154.85,154.8,45.0]
["bitfinex","SOLUSD",1721116725773,20.0,154.84,154.8,45.0]
["bitfinex","SOLUSD",1721116726075,20.0,154.84,154.79,6.2488]
["bitfinex","SOLUSD",1721116726259,20.0,154.84,154.8,45.0]
["bitfinex","SOLUSD",1721116727749,6.4572,154.87,154.8,45.0]
["bitfinex","SOLUSD",1721116728056,26.4576,154.86,154.8,45.0]
["bitfinex","SOLUSD",1721116728260,6.4578,154.85,154.8,45.0]
["bitfinex","SOLUSD",1721116728857,20.0,154.86,154.79,6.2488]
["bitfinex","SOLUSD",1721116729155,6.4587,154.83,154.79,6.2488]
["bitfinex","SOLUSD",1721116729346,77.91,154.87,154.79,6.2488]
["bitfinex","SOLUSD",1721116729673,6.4591,154.82,154.79,6.2488]
["bitfinex","SOLUSD",1721116729853,6.4596,154.81,154.79,6.2488]
["bitfinex","SOLUSD",1721116731051,6.459,154.83,154.79,6.2488]
["bitfinex","SOLUSD",1721116731271,6.4594,154.82,154.79,6.2488]
["bitfinex","SOLUSD",1721116731473,6.4596,154.81,154.79,6.2488]
["bitfinex","SOLUSD",1721116732178,6.4599,154.8,154.79,6.2488]
["bitfinex","SOLUSD",1721116732756,6.4596,154.81,154.79,6.2488]
["bitfinex","SOLUSD",1721116732959,6.459,154.83,154.79,6.2488]
["bitfinex","SOLUSD",1721116733477,6.4592,154.82,154.79,6.2488]
["bitfinex","SOLUSD",1721116733955,6.4596,154.81,154.79,6.2488]
["bitfinex","SOLUSD",1721116734882,6.4599,154.8,154.79,6.2488]
["bitfinex","SOLUSD",1721116735078,26.4599,154.8,154.79,6.2488]
["bitfinex","SOLUSD",1721116735383,6.4603,154.79,154.78,16.1013]
["bitfinex","SOLUSD",1721116736287,20.0,154.8,154.78,16.1013]
["bitfinex","SOLUSD",1721116736579,20.0,154.83,154.78,16.1013]
["bitfinex","SOLUSD",1721116736783,6.4603,154.8,154.78,16.1013]
["bitfinex","SOLUSD",1721116738192,20.0,154.83,154.75,6.5832]
["bitfinex","SOLUSD",1721116738494,39.41,154.84,154.75,6.5832]
["bitfinex","SOLUSD",1721116739364,6.4609,154.78,154.75,6.5832]
["bitfinex","SOLUSD",1721116739965,6.4603,154.79,154.75,6.5832]
["bitfinex","SOLUSD",1721116740462,6.71332598,154.83,154.75,6.5832]
["bitfinex","SOLUSD",1721116740670,15.6827,154.88,154.76,46.29237908]
["bitfinex","SOLUSD",1721116740881,10.56924503,154.87,154.76,45.0]
["bitfinex","SOLUSD",1721116741089,6.71637808,154.88,154.77,1.29201619]
["bitfinex","SOLUSD",1721116741283,6.4588,154.83,154.76,45.0]
["bitfinex","SOLUSD",1721116741671,6.71637808,154.88,154.76,45.0]
["bitfinex","SOLUSD",1721116741880,6.71637808,154.88,154.77,16.93870227]
["bitfinex","SOLUSD",1721116742077,6.71637808,154.88,154.78,45.0]
["bitfinex","SOLUSD",1721116742880,6.4584,154.84,154.78,45.0]
["bitfinex","SOLUSD",1721116743802,6.71637808,154.88,154.78,45.0]
["bitfinex","SOLUSD",1721116744110,6.4587,154.83,154.78,45.0]
["bitfinex","SOLUSD",1721116744287,6.4592,154.82,154.78,45.0]
["bitfinex","SOLUSD",1721116744604,36.1435,154.87,154.78,45.0]
["bitfinex","SOLUSD",1721116744811,6.4587,154.83,154.78,45.0]
["bitfinex","SOLUSD",1721116746220,38.5,154.86,154.77,15.6468]
["bitfinex","SOLUSD",1721116746396,20.0,154.85,154.77,15.6468]
["bitfinex","SOLUSD",1721116746783,6.4595,154.82,154.77,15.6468]
["bitfinex","SOLUSD",1721116747001,6.4595,154.82,154.78,45.0]
["bitfinex","SOLUSD",1721116747818,6.4587,154.83,154.78,45.0]
["bitfinex","SOLUSD",1721116747996,20.0,154.82,154.78,45.0]
["bitfinex","SOLUSD",1721116748201,26.4591,154.82,154.78,45.0]
["bitfinex","SOLUSD",1721116748494,20.0,154.82,154.78,45.0]
["bitfinex","SOLUSD",1721116749101,26.4591,154.82,154.78,45.0]
["bitfinex","SOLUSD",1721116749485,6.4596,154.81,154.78,45.0]
["bitfinex","SOLUSD",1721116749984,6.4603,154.79,154.77,15.6468]
["bitfinex","SOLUSD",1721116750185,6.46,154.8,154.77,15.6468]
["bitfinex","SOLUSD",1721116750413,6.4595,154.81,154.77,15.6468]
["bitfinex","SOLUSD",1721116751127,20.0,154.82,154.77,15.6468]
["bitfinex","SOLUSD",1721116751318,16.1454,154.85,154.77,15.6468]
["bitfinex","SOLUSD",1721116751319,20.0,154.84,154.77,15.6468]
["bitfinex","SOLUSD",1721116751521,16.1478,154.82,154.77,15.6468]
["bitfinex","SOLUSD",1721116751714,6.4607,154.78,154.77,15.6468]
["bitfinex","SOLUSD",1721116752107,6.4613,154.77,154.75,6.5832]
["bitfinex","SOLUSD",1721116752620,6.4616,154.76,154.75,6.5832]
["bitfinex","SOLUSD",1721116754211,20.0,154.81,154.75,6.5832]
["bitfinex","SOLUSD",1721116754530,6.4611,154.78,154.75,6.5832]
["bitfinex","SOLUSD",1721116754704,20.0,154.81,154.75,6.5832]
["bitfinex","SOLUSD",1721116755130,6.4615,154.77,154.75,6.5832]
["bitfinex","SOLUSD",1721116755544,20.0,154.76,154.73,16.2502]
["bitfinex","SOLUSD",1721116755837,6.4638,154.71,154.68,15.4689]
["bitfinex","SOLUSD",1721116756005,36.1542,154.76,154.68,15.4689]
["bitfinex","SOLUSD",1721116756200,6.4636,154.72,154.68,15.4689]
["bitfinex","SOLUSD",1721116756454,20.0,154.71,154.67,6.2829]
["bitfinex","SOLUSD",1721116757034,20.0,154.72,154.67,6.2829]
["bitfinex","SOLUSD",1721116757412,6.4649,154.68,154.67,6.2829]
["bitfinex","SOLUSD",1721116757619,26.4649,154.68,154.67,6.2829]
["bitfinex","SOLUSD",1721116758036,20.0,154.68,154.67,6.2829]
["bitfinex","SOLUSD",1721116759527,26.4649,154.68,154.67,6.2829]
["bitfinex","SOLUSD",1721116760250,20.0,154.68,154.64,15.8899]
["bitfinex","SOLUSD",1721116760428,6.4661,154.66,154.64,15.8899]
["bitfinex","SOLUSD",1721116760835,16.1601,154.71,154.64,15.8899]
["bitfinex","SOLUSD",1721116761139,6.4661,154.66,154.64,15.8899]
["bitfinex","SOLUSD",1721116761345,20.0,154.7,154.64,15.8899]
["bitfinex","SOLUSD",1721116761648,6.4649,154.68,154.64,15.8899]
["bitfinex","SOLUSD",1721116762148,26.4642,154.7,154.64,15.8899]
["bitfinex","SOLUSD",1721116762333,20.0,154.7,154.65,1.2930859]
["bitfinex","SOLUSD",1721116762529,6.4632,154.73,154.65,45.0]
["bitfinex","SOLUSD",1721116762721,6.4636,154.72,154.65,45.0]
["bitfinex","SOLUSD",1721116762922,6.4638,154.71,154.65,45.0]
["bitfinex","SOLUSD",1721116763625,16.156,154.75,154.65,45.0]
["bitfinex","SOLUSD",1721116763836,58.5,154.74,154.64,15.8899]
["bitfinex","SOLUSD",1721116764233,6.4649,154.68,154.64,15.8899]
["bitfinex","SOLUSD",1721116765449,6.4645,154.69,154.64,15.8899]
["bitfinex","SOLUSD",1721116765626,6.4641,154.7,154.64,17.18299001]
["bitfinex","SOLUSD",1721116765934,6.4637,154.71,154.64,15.8899]
["bitfinex","SOLUSD",1721116766122,26.4643,154.7,154.65,45.0]
["bitfinex","SOLUSD",1721116766330,6.4643,154.7,154.64,15.8899]
["bitfinex","SOLUSD",1721116766748,20.0,154.74,154.64,15.8899]
["bitfinex","SOLUSD",1721116766749,36.1569,154.74,154.64,15.8899]
["bitfinex","SOLUSD",1721116766930,16.1593,154.71,154.64,15.8899]
["bitfinex","SOLUSD",1721116767138,20.0,154.7,154.64,15.8899]
["bitfinex","SOLUSD",1721116767741,6.465,154.68,154.64,15.8899]
["bitfinex","SOLUSD",1721116768045,20.0,154.67,154.64,15.8899]
["bitfinex","SOLUSD",1721116770750,6.4646,154.69,154.64,15.8899]
["bitfinex","SOLUSD",1721116770940,20.0,154.68,154.64,15.8899]
["bitfinex","SOLUSD",1721116771133,6.4646,154.69,154.65,1.29311619]
["bitfinex","SOLUSD",1721116771534,6.4641,154.7,154.65,46.29311619]
["bitfinex","SOLUSD",1721116772744,6.4641,154.7,154.65,45.0]
["bitfinex","SOLUSD",1721116773351,6.4637,154.71,154.65,45.0]
["bitfinex","SOLUSD",1721116773549,20.0,154.7,154.65,45.0]
["bitfinex","SOLUSD",1721116774635,6.4637,154.71,154.65,45.0]
["bitfinex","SOLUSD",1721116775341,6.4641,154.7,154.65,45.0]
["bitfinex","SOLUSD",1721116776052,16.1563,154.74,154.65,45.0]
["bitfinex","SOLUSD",1721116776242,6.4652,154.68,154.64,15.8899]
["bitfinex","SOLUSD",1721116776435,19.62536458,154.75,154.64,15.8899]
["bitfinex","SOLUSD",1721116776660,20.0,154.74,154.64,15.8899]
["bitfinex","SOLUSD",1721116776846,20.0,154.74,154.65,6.0734]
["bitfinex","SOLUSD",1721116777047,6.4632,154.73,154.66,1.29273675]
["bitfinex","SOLUSD",1721116777356,26.4626,154.74,154.66,1.29273675]
["bitfinex","SOLUSD",1721116777559,6.4633,154.72,154.66,46.29273675]
["bitfinex","SOLUSD",1721116778636,6.4633,154.72,154.66,45.0]
["bitfinex","SOLUSD",1721116779257,20.0,154.74,154.68,6.6256]
["bitfinex","SOLUSD",1721116779449,6.4624,154.75,154.69,46.29253338]
["bitfinex","SOLUSD",1721116779642,20.0,154.74,154.69,46.29253338]
["bitfinex","SOLUSD",1721116780042,26.4625,154.74,154.69,45.0]
["bitfinex","SOLUSD",1721116782361,28.31878788,154.8,154.7,1.29252635]
["bitfinex","SOLUSD",1721116782538,28.31878788,154.8,154.71,15.4399]
["bitfinex","SOLUSD",1721116782738,6.4607,154.79,154.72,45.0]
["bitfinex","SOLUSD",1721116782945,6.4607,154.79,154.73,7.84959865]
["bitfinex","SOLUSD",1721116783144,6.4607,154.79,154.74,45.0]
["bitfinex","SOLUSD",1721116783351,6.46,154.8,154.75,1.29221769]
["bitfinex","SOLUSD",1721116783553,6.4593,154.82,154.75,1.29219287]
["bitfinex","SOLUSD",1721116783741,6.4593,154.82,154.76,16.1467]
["bitfinex","SOLUSD",1721116783942,6.4593,154.82,154.77,46.2920133]
["bitfinex","SOLUSD",1721116784274,6.4593,154.82,154.77,45.0]
["bitfinex","SOLUSD",1721116785069,6.4593,154.82,154.77,46.29198046]
["bitfinex","SOLUSD",1721116785666,6.4596,154.81,154.77,46.29198046]
["bitfinex","SOLUSD",1721116786362,6.4596,154.81,154.77,45.0]
["bitfinex","SOLUSD",1721116786874,6.459,154.83,154.77,45.0]
["bitfinex","SOLUSD",1721116787059,6.459,154.83,154.78,7.49651454]
["bitfinex","SOLUSD",1721116787367,6.459,154.83,154.79,45.0]
["bitfinex","SOLUSD",1721116787565,77.52225446,154.89,154.78,6.2047]
["bitfinex","SOLUSD",1721116787566,16.1454,154.85,154.78,6.2047]
["bitfinex","SOLUSD",1721116788469,20.0,154.84,154.78,6.2047]
["bitfinex","SOLUSD",1721116788673,6.4599,154.8,154.78,6.2047]
["bitfinex","SOLUSD",1721116789170,20.0,154.84,154.78,6.2047]
["bitfinex","SOLUSD",1721116789557,6.4603,154.79,154.78,6.2047]
["bitfinex","SOLUSD",1721116789867,6.4599,154.8,154.78,6.2047]
["bitfinex","SOLUSD",1721116790370,6.4603,154.79,154.78,6.2047]
["bitfinex","SOLUSD",1721116790670,6.4599,154.81,154.78,6.2047]
["bitfinex","SOLUSD",1721116791271,6.4599,154.8,154.78,6.2047]
["bitfinex","SOLUSD",1721116791472,6.4595,154.81,154.78,6.2047]
["bitfinex","SOLUSD",1721116791876,6.4591,154.82,154.78,6.2047]
["bitfinex","SOLUSD",1721116792378,20.0,154.84,154.79,1.29200244]
["bitfinex","SOLUSD",1721116792679,20.0,154.85,154.79,45.0]
["bitfinex","SOLUSD",1721116792972,6.4577,154.86,154.79,46.29177841]
["bitfinex","SOLUSD",1721116793351,6.4579,154.85,154.8,1.29171411]
["bitfinex","SOLUSD",1721116793784,6.4583,154.84,154.8,1.29171411]
["bitfinex","SOLUSD",1721116793969,6.4578,154.86,154.79,45.0]
["bitfinex","SOLUSD",1721116794158,20.0,154.85,154.79,45.0]
["bitfinex","SOLUSD",1721116794354,38.5,154.89,154.79,45.0]
["bitfinex","SOLUSD",1721116794661,6.4573,154.87,154.81,15.6555]
["bitfinex","SOLUSD",1721116794867,6.4573,154.87,154.82,46.29163754]
["bitfinex","SOLUSD",1721116795262,54.6404,154.89,154.81,15.6555]
["bitfinex","SOLUSD",1721116795473,54.6404,154.89,154.82,45.0]
["bitfinex","SOLUSD",1721116795675,20.0,154.88,154.82,45.0]
["bitfinex","SOLUSD",1721116796187,6.4575,154.86,154.82,45.0]
["bitfinex","SOLUSD",1721116796551,6.4579,154.85,154.82,45.0]
["bitfinex","SOLUSD",1721116796975,6.4584,154.84,154.81,15.6555]
["bitfinex","SOLUSD",1721116797350,20.0,154.88,154.81,15.6555]
["bitfinex","SOLUSD",1721116797351,6.4578,154.86,154.81,15.6555]
["bitfinex","SOLUSD",1721116798179,20.0,154.88,154.81,15.6555]
["bitfinex","SOLUSD",1721116798360,38.5,154.86,154.81,15.6555]
["bitfinex","SOLUSD",1721116798559,6.4587,154.83,154.81,15.6555]
["bitfinex","SOLUSD",1721116799312,20.0,154.85,154.78,6.2047]
["bitfinex","SOLUSD",1721116799488,6.4596,154.81,154.78,6.2047]
["bitfinex","SOLUSD",1721116799667,6.4591,154.82,154.78,6.2047]
["bitfinex","SOLUSD",1721116800553,20.0,154.81,154.78,6.2047]
["bitfinex","SOLUSD",1721116800982,20.0,154.84,154.78,6.2047]
["bitfinex","SOLUSD",1721116801173,6.4594,154.82,154.78,6.2047]
["bitfinex","SOLUSD",1721116801376,20.0,154.81,154.78,6.2047]
["bitfinex","SOLUSD",1721116802262,6.4594,154.82,154.78,6.2047]
["bitfinex","SOLUSD",1721116802457,20.0,154.81,154.78,6.2047]
["bitfinex","SOLUSD",1721116803081,6.46,154.8,154.7,21.9353]
["bitfinex","SOLUSD",1721116803467,20.0,154.81,154.71,1.2919973]
["bitfinex","SOLUSD",1721116803667,6.4591,154.82,154.72,22.4735]
["bitfinex","SOLUSD",1721116803877,20.0,154.81,154.73,1.29202875]
["bitfinex","SOLUSD",1721116804067,20.0,154.81,154.74,1.29204308]
["bitfinex","SOLUSD",1721116804483,26.4595,154.81,154.74,1.29204308]
["bitfinex","SOLUSD",1721116804987,20.0,154.81,154.73,45.0]
["bitfinex","SOLUSD",1721116805870,16.1436,154.86,154.75,6.3386]
["bitfinex","SOLUSD",1721116806183,6.4574,154.87,154.77,21.8677]
["bitfinex","SOLUSD",1721116806392,6.4574,154.87,154.78,46.2916503]
["bitfinex","SOLUSD",1721116806588,16.1404,154.9,154.78,46.2916503]
["bitfinex","SOLUSD",1721116806886,6.4569,154.88,154.78,46.2916503]
["bitfinex","SOLUSD",1721116807095,6.4569,154.88,154.79,6.3386]
["bitfinex","SOLUSD",1721116807296,6.4569,154.88,154.8,46.29152387]
["bitfinex","SOLUSD",1721116807589,6.4571,154.87,154.8,45.0]
["bitfinex","SOLUSD",1721116807982,6.4576,154.86,154.8,45.0]
["bitfinex","SOLUSD",1721116808183,6.4578,154.85,154.8,45.0]
["bitfinex","SOLUSD",1721116808367,6.4575,154.86,154.8,46.29173186]
["bitfinex","SOLUSD",1721116808688,16.1394,154.91,154.8,46.29173186]
["bitfinex","SOLUSD",1721116808883,16.1394,154.91,154.79,6.3386]
["bitfinex","SOLUSD",1721116808884,6.4579,154.85,154.79,6.3386]
["bitfinex","SOLUSD",1721116809189,6.4573,154.87,154.79,6.3386]
["bitfinex","SOLUSD",1721116809379,20.0,154.86,154.79,6.3386]
["bitfinex","SOLUSD",1721116809581,20.0,154.9,154.79,6.3386]
["bitfinex","SOLUSD",1721116809887,54.6416,154.88,154.79,6.3386]
["bitfinex","SOLUSD",1721116810064,6.4599,154.8,154.79,6.3386]
["bitfinex","SOLUSD",1721116810266,38.5,154.85,154.79,6.3386]
["bitfinex","SOLUSD",1721116810467,20.0,154.84,154.79,6.3386]
["bitfinex","SOLUSD",1721116811384,20.0,154.84,154.77,15.5291]
["bitfinex","SOLUSD",1721116811572,38.5,154.82,154.74,6.164]
["bitfinex","SOLUSD",1721116811776,20.0,154.81,154.74,6.164]
["bitfinex","SOLUSD",1721116811981,6.4613,154.77,154.74,6.164]
["bitfinex","SOLUSD",1721116812181,6.4607,154.79,154.74,6.164]
["bitfinex","SOLUSD",1721116812392,20.0,154.78,154.74,6.164]
["bitfinex","SOLUSD",1721116813094,6.4609,154.78,154.74,6.164]
["bitfinex","SOLUSD",1721116813464,20.0,154.81,154.74,6.164]
["bitfinex","SOLUSD",1721116814084,16.1434,154.87,154.74,6.164]
["bitfinex","SOLUSD",1721116814387,6.4565,154.89,154.76,22.7689]
["bitfinex","SOLUSD",1721116814592,6.4572,154.87,154.77,45.96189959]
["bitfinex","SOLUSD",1721116814903,6.4576,154.86,154.77,45.0]
["bitfinex","SOLUSD",1721116815190,6.4579,154.85,154.77,45.0]
["bitfinex","SOLUSD",1721116815490,6.4583,154.84,154.77,45.0]
["bitfinex","SOLUSD",1721116815878,16.1432,154.87,154.76,22.7689]
["bitfinex","SOLUSD",1721116816083,20.0,154.86,154.76,22.7689]
["bitfinex","SOLUSD",1721116816390,6.4591,154.82,154.76,22.7689]
["bitfinex","SOLUSD",1721116816565,20.0,154.81,154.76,22.7689]
["bitfinex","SOLUSD",1721116816992,20.0,154.82,154.76,22.7689]
["bitfinex","SOLUSD",1721116817384,20.0,154.82,154.77,45.0]
["bitfinex","SOLUSD",1721116818083,20.0,154.84,154.77,45.0]
["bitfinex","SOLUSD",1721116818278,6.73879898,154.89,154.8,38.5]
["bitfinex","SOLUSD",1721116818483,6.4567,154.88,154.82,16.4035]
["bitfinex","SOLUSD",1721116818685,6.4578,154.85,154.82,16.4035]
["bitfinex","SOLUSD",1721116818995,38.5,154.87,154.78,21.5107]
["bitfinex","SOLUSD",1721116819291,6.4599,154.8,154.74,15.4324]
["bitfinex","SOLUSD",1721116819600,38.5,154.81,154.74,15.4324]
["bitfinex","SOLUSD",1721116819798,6.4604,154.79,154.74,15.4324]
["bitfinex","SOLUSD",1721116820001,38.5,154.81,154.74,15.4324]
["bitfinex","SOLUSD",1721116820307,6.4608,154.78,154.74,15.4324]
["bitfinex","SOLUSD",1721116820473,26.4612,154.77,154.73,6.5638]
["bitfinex","SOLUSD",1721116820676,20.0,154.77,154.73,6.5638]
["bitfinex","SOLUSD",1721116820897,6.4592,154.82,154.73,6.5638]
["bitfinex","SOLUSD",1721116821192,20.0,154.81,154.74,1.29223096]
["bitfinex","SOLUSD",1721116821500,38.5,154.88,154.75,1.29218297]
["bitfinex","SOLUSD",1721116821702,38.5,154.88,154.76,15.1655]
["bitfinex","SOLUSD",1721116822201,38.5,154.88,154.78,6.21]
["bitfinex","SOLUSD",1721116822385,16.1404,154.9,154.79,46.2917897]
["bitfinex","SOLUSD",1721116822583,45.23864457,154.91,154.79,46.2917897]
["bitfinex","SOLUSD",1721116822784,10.58794578,154.9,154.79,46.2917897]
["bitfinex","SOLUSD",1721116823000,10.58794578,154.9,154.81,16.6422]
["bitfinex","SOLUSD",1721116823299,31.3321,154.93,154.82,45.0]
["bitfinex","SOLUSD",1721116823300,69.8321,154.93,154.82,45.0]
["bitfinex","SOLUSD",1721116823618,6.4563,154.89,154.82,45.0]
["bitfinex","SOLUSD",1721116823899,6.4558,154.9,154.83,6.329]
["bitfinex","SOLUSD",1721116824074,6.4558,154.9,154.84,45.0]
["bitfinex","SOLUSD",1721116824473,26.4562,154.89,154.84,45.0]
["bitfinex","SOLUSD",1721116824877,6.73687409,154.95,154.84,45.0]
["bitfinex","SOLUSD",1721116825079,6.4546,154.93,154.84,45.0]
["bitfinex","SOLUSD",1721116825294,6.73687409,154.95,154.84,45.0]
["bitfinex","SOLUSD",1721116825601,6.4542,154.94,154.84,45.0]
["bitfinex","SOLUSD",1721116825899,6.4547,154.93,154.85,1.29119141]
["bitfinex","SOLUSD",1721116826078,6.4547,154.93,154.84,45.0]
["bitfinex","SOLUSD",1721116826278,16.1321,154.98,154.85,1.29118503]
["bitfinex","SOLUSD",1721116826497,6.4553,154.92,154.85,1.29118503]
["bitfinex","SOLUSD",1721116826680,6.4553,154.92,154.84,45.0]
["bitfinex","SOLUSD",1721116826888,20.0,154.91,154.84,45.0]
["bitfinex","SOLUSD",1721116827180,20.0,154.91,154.85,1.29134003]
["bitfinex","SOLUSD",1721116827603,26.4545,154.93,154.87,16.1955]
["bitfinex","SOLUSD",1721116827785,20.0,154.93,154.88,45.0]
["bitfinex","SOLUSD",1721116827994,26.4541,154.94,154.88,45.0]
["bitfinex","SOLUSD",1721116828207,20.0,154.94,154.88,45.0]
["bitfinex","SOLUSD",1721116828419,20.0,154.97,154.88,45.0]
["bitfinex","SOLUSD",1721116828585,6.454,154.95,154.88,45.0]
["bitfinex","SOLUSD",1721116828790,20.0,154.94,154.89,6.152]
["bitfinex","SOLUSD",1721116828989,6.4528,154.97,154.9,45.0]
["bitfinex","SOLUSD",1721116829324,14.32265478,154.99,154.9,46.29099801]
["bitfinex","SOLUSD",1721116829480,6.4524,154.98,154.9,45.0]
["bitfinex","SOLUSD",1721116829687,0.3701087,154.99,154.92,16.6053]
["bitfinex","SOLUSD",1721116829883,0.3701087,154.99,154.94,6.6033]
["bitfinex","SOLUSD",1721116830088,0.3701087,154.99,154.95,45.0]
["bitfinex","SOLUSD",1721116830296,6.449,155.07,154.96,1.29020882]
["bitfinex","SOLUSD",1721116830599,59.4175,155.12,154.96,1.29020882]
["bitfinex","SOLUSD",1721116830600,59.4175,155.12,154.97,16.1114]
["bitfinex","SOLUSD",1721116830793,59.4175,155.12,154.98,45.0]
["bitfinex","SOLUSD",1721116830794,6.4497,155.05,154.98,45.0]
["bitfinex","SOLUSD",1721116830995,6.4497,155.05,154.99,1.29013876]
["bitfinex","SOLUSD",1721116831308,6.449,155.07,154.99,1.29013876]
["bitfinex","SOLUSD",1721116831506,66.15989952,155.12,155.0,6.2879]
["bitfinex","SOLUSD",1721116831803,16.12,155.09,155.0,6.2879]
["bitfinex","SOLUSD",1721116832118,16.12,155.09,155.01,45.0]
["bitfinex","SOLUSD",1721116832119,6.4491,155.06,155.01,45.0]
["bitfinex","SOLUSD",1721116832612,82.27559952,155.12,155.01,45.0]
["bitfinex","SOLUSD",1721116832824,6.4483,155.08,155.01,45.0]
["bitfinex","SOLUSD",1721116832994,26.15239952,155.12,155.01,45.0]
["bitfinex","SOLUSD",1721116833620,6.74239952,155.12,155.01,45.0]
["bitfinex","SOLUSD",1721116833828,16.1187,155.1,155.01,45.0]
["bitfinex","SOLUSD",1721116833999,6.45,155.04,155.01,45.0]
["bitfinex","SOLUSD",1721116834319,6.4491,155.06,155.01,45.0]
["bitfinex","SOLUSD",1721116834619,20.0,155.05,155.0,6.2879]
["bitfinex","SOLUSD",1721116834821,6.45,155.04,155.0,6.2879]
["bitfinex","SOLUSD",1721116835025,20.0,155.03,155.0,6.2879]
["bitfinex","SOLUSD",1721116835529,20.0,155.06,155.0,6.2879]
["bitfinex","SOLUSD",1721116835707,6.4487,155.07,155.01,45.0]
["bitfinex","SOLUSD",1721116835898,20.0,155.09,155.0,6.2879]
["bitfinex","SOLUSD",1721116835899,20.0,155.06,155.0,6.2879]
["bitfinex","SOLUSD",1721116836100,20.0,155.09,155.0,6.2879]
["bitfinex","SOLUSD",1721116836795,6.4496,155.05,155.0,6.2879]
["bitfinex","SOLUSD",1721116837098,20.0,155.09,155.0,6.2879]
["bitfinex","SOLUSD",1721116837300,39.41,155.09,155.0,6.2879]
["bitfinex","SOLUSD",1721116837600,6.4495,155.05,155.0,6.2879]
["bitfinex","SOLUSD",1721116837800,20.0,155.09,155.01,45.0]
["bitfinex","SOLUSD",1721116838018,50.04239952,155.12,155.01,45.0]
["bitfinex","SOLUSD",1721116838317,6.4485,155.08,155.01,45.0]
["bitfinex","SOLUSD",1721116838617,6.4478,155.09,155.01,45.0]
["bitfinex","SOLUSD",1721116839219,6.4487,155.07,155.01,45.0]
["bitfinex","SOLUSD",1721116839522,6.4486,155.08,155.01,45.0]
["bitfinex","SOLUSD",1721116839723,20.0,155.07,155.02,1.2899381]
["bitfinex","SOLUSD",1721116840027,6.74239952,155.12,155.01,45.0]
["bitfinex","SOLUSD",1721116840028,20.0,155.08,155.01,45.0]
["bitfinex","SOLUSD",1721116840201,36.3239524,155.14,155.02,1.2898624]
["bitfinex","SOLUSD",1721116840202,6.4475,155.1,155.02,1.2898624]
["bitfinex","SOLUSD",1721116840400,16.9139524,155.14,155.03,15.6759]
["bitfinex","SOLUSD",1721116840401,6.4479,155.09,155.03,15.6759]
["bitfinex","SOLUSD",1721116840613,6.4479,155.09,155.04,45.0]
["bitfinex","SOLUSD",1721116842257,36.3239524,155.14,155.03,15.6759]
["bitfinex","SOLUSD",1721116842413,16.1178,155.11,155.03,15.6759]
["bitfinex","SOLUSD",1721116842743,20.0,155.1,155.03,15.6759]
["bitfinex","SOLUSD",1721116843035,6.4483,155.08,155.03,15.6759]
["bitfinex","SOLUSD",1721116843216,20.0,155.07,155.03,15.6759]
["bitfinex","SOLUSD",1721116843629,20.0,155.07,155.04,45.0]
["bitfinex","SOLUSD",1721116843828,6.4479,155.09,155.04,45.0]
["bitfinex","SOLUSD",1721116843829,20.0,155.08,155.04,45.0]
["bitfinex","SOLUSD",1721116844521,6.4483,155.08,155.04,45.0]
["bitfinex","SOLUSD",1721116845240,6.449,155.07,155.04,45.0]
["bitfinex","SOLUSD",1721116845530,6.4483,155.08,155.04,45.0]
["bitfinex","SOLUSD",1721116846337,6.4479,155.09,155.04,45.0]
["bitfinex","SOLUSD",1721116846637,20.0,155.08,155.04,46.28979282]
["bitfinex","SOLUSD",1721116846932,26.4484,155.08,155.04,45.0]
["bitfinex","SOLUSD",1721116847137,6.4484,155.08,155.04,45.0]
["bitfinex","SOLUSD",1721116847734,20.0,155.09,155.04,45.0]
["bitfinex","SOLUSD",1721116847918,6.448,155.09,155.04,45.0]
["bitfinex","SOLUSD",1721116848118,20.0,155.08,155.04,45.0]
["bitfinex","SOLUSD",1721116848914,38.4,155.13,155.05,6.1125]
["bitfinex","SOLUSD",1721116849119,6.4472,155.11,155.05,6.1125]
["bitfinex","SOLUSD",1721116849434,20.0,155.1,155.06,45.0]
["bitfinex","SOLUSD",1721116849639,26.4475,155.1,155.06,45.0]
["bitfinex","SOLUSD",1721116850010,7.54443284,155.14,155.06,45.0]
["bitfinex","SOLUSD",1721116850243,0.7985524,155.14,155.06,45.0]
["bitfinex","SOLUSD",1721116850538,0.7985524,155.14,155.07,1.28936485]
["bitfinex","SOLUSD",1721116850709,0.7985524,155.14,155.06,45.0]
["bitfinex","SOLUSD",1721116851414,6.4466,155.12,155.06,45.0]
["bitfinex","SOLUSD",1721116851611,6.4462,155.13,155.06,45.0]
["bitfinex","SOLUSD",1721116851856,7.2443524,155.14,155.06,45.0]
["bitfinex","SOLUSD",1721116852027,20.0,155.13,155.06,45.0]
["bitfinex","SOLUSD",1721116852230,20.0,155.13,155.07,1.28942053]
["bitfinex","SOLUSD",1721116852415,20.0,155.13,155.06,45.0]
["bitfinex","SOLUSD",1721116852831,20.7985524,155.14,155.06,45.0]
["bitfinex","SOLUSD",1721116853143,20.7985524,155.14,155.07,15.8641]
["bitfinex","SOLUSD",1721116853312,27.2443524,155.14,155.08,45.0]
["bitfinex","SOLUSD",1721116854019,20.7985524,155.14,155.08,45.0]
["bitfinex","SOLUSD",1721116854336,27.2443524,155.14,155.08,45.0]
["bitfinex","SOLUSD",1721116855436,6.4462,155.13,155.08,45.0]
["bitfinex","SOLUSD",1721116856329,6.4466,155.12,155.08,45.0]
["bitfinex","SOLUSD",1721116857234,6.4462,155.13,155.08,45.0]
["bitfinex","SOLUSD",1721116857862,27.2443524,155.14,155.08,45.0]
["bitfinex","SOLUSD",1721116858360,20.7985524,155.14,155.08,45.0]
["bitfinex","SOLUSD",1721116858566,20.7985524,155.14,155.09,6.5383]
["bitfinex","SOLUSD",1721116858747,27.2443524,155.14,155.1,45.0]
["bitfinex","SOLUSD",1721116859857,20.7985524,155.14,155.1,45.0]
["bitfinex","SOLUSD",1721116860053,0.7985524,155.14,155.11,15.8907]
["bitfinex","SOLUSD",1721116860266,0.7985524,155.14,155.12,46.28899122]
["bitfinex","SOLUSD",1721116860566,0.7985524,155.14,155.13,1.28599098]
["bitfinex","SOLUSD",1721116860738,0.7985524,155.14,155.12,45.0]
["bitfinex","SOLUSD",1721116860947,16.1022,155.26,155.14,15.8907]
["bitfinex","SOLUSD",1721116861145,16.1022,155.26,155.15,46.28872867]
["bitfinex","SOLUSD",1721116861345,35.5122,155.26,155.15,45.0]
["bitfinex","SOLUSD",1721116861575,38.4,155.24,155.15,45.0]
["bitfinex","SOLUSD",1721116861869,6.4431,155.21,155.15,45.0]
["bitfinex","SOLUSD",1721116862267,38.4,155.24,155.15,45.0]
["bitfinex","SOLUSD",1721116862268,6.4417,155.24,155.16,1.28872245]
["bitfinex","SOLUSD",1721116862434,38.4,155.28,155.16,1.28872245]
["bitfinex","SOLUSD",1721116862641,6.4429,155.21,155.15,45.0]
["bitfinex","SOLUSD",1721116862842,54.5038,155.25,155.15,45.0]
["bitfinex","SOLUSD",1721116863244,6.4442,155.18,155.15,45.0]
["bitfinex","SOLUSD",1721116863444,73.9162,155.22,155.14,15.8907]
["bitfinex","SOLUSD",1721116863638,20.0,155.21,155.14,15.8907]
["bitfinex","SOLUSD",1721116863869,26.4429,155.21,155.14,15.8907]
["bitfinex","SOLUSD",1721116864252,6.4433,155.2,155.14,15.8907]
["bitfinex","SOLUSD",1721116864446,38.4,155.26,155.15,1.28889946]
["bitfinex","SOLUSD",1721116864646,70.69664989,155.29,155.16,6.2981]
["bitfinex","SOLUSD",1721116865038,6.442,155.24,155.17,45.0]
["bitfinex","SOLUSD",1721116865274,6.4421,155.23,155.17,45.0]
["bitfinex","SOLUSD",1721116865558,16.1007,155.28,155.18,1.2886247]
["bitfinex","SOLUSD",1721116865559,6.4417,155.24,155.18,1.2886247]
["bitfinex","SOLUSD",1721116865767,16.1007,155.28,155.17,45.0]
["bitfinex","SOLUSD",1721116865981,6.4418,155.24,155.17,45.0]
["bitfinex","SOLUSD",1721116866266,70.69664989,155.29,155.17,45.0]
["bitfinex","SOLUSD",1721116866267,6.4412,155.25,155.18,1.28855988]
["bitfinex","SOLUSD",1721116866466,6.4407,155.27,155.18,1.28855988]
["bitfinex","SOLUSD",1721116866670,6.4408,155.26,155.18,1.28855988]
["bitfinex","SOLUSD",1721116866894,47.59002295,155.29,155.19,15.5131]
["bitfinex","SOLUSD",1721116867041,47.59002295,155.29,155.2,46.28842668]
["bitfinex","SOLUSD",1721116867367,6.4415,155.25,155.2,45.0]
["bitfinex","SOLUSD",1721116867570,6.4407,155.27,155.2,45.0]
["bitfinex","SOLUSD",1721116867744,20.0,155.26,155.2,45.0]
["bitfinex","SOLUSD",1721116868063,20.0,155.26,155.2,46.28843941]
["bitfinex","SOLUSD",1721116868274,9.19002295,155.29,155.21,7.85782689]
["bitfinex","SOLUSD",1721116868481,6.4396,155.29,155.22,45.0]
["bitfinex","SOLUSD",1721116868653,0.83915287,155.3,155.23,1.28820126]
["bitfinex","SOLUSD",1721116868852,7.27835287,155.3,155.22,45.0]
["bitfinex","SOLUSD",1721116869070,0.83915287,155.3,155.23,1.28820115]
["bitfinex","SOLUSD",1721116869248,0.83915287,155.3,155.23,16.064]
["bitfinex","SOLUSD",1721116869449,0.83915287,155.3,155.24,45.0]
["bitfinex","SOLUSD",1721116869869,0.83915287,155.3,155.25,1.28807571]
["bitfinex","SOLUSD",1721116870256,0.83915287,155.3,155.24,45.0]
["bitfinex","SOLUSD",1721116870872,27.27835287,155.3,155.24,45.0]
["bitfinex","SOLUSD",1721116871056,20.83915287,155.3,155.23,16.064]
["bitfinex","SOLUSD",1721116871260,6.4406,155.27,155.23,16.064]
["bitfinex","SOLUSD",1721116871583,6.4416,155.24,155.23,16.064]
["bitfinex","SOLUSD",1721116871876,6.4403,155.27,155.23,16.064]
["bitfinex","SOLUSD",1721116872084,20.0,155.26,155.23,16.064]
["bitfinex","SOLUSD",1721116872677,0.83915287,155.3,155.23,16.064]
["bitfinex","SOLUSD",1721116872880,7.27845287,155.3,155.23,16.064]
["bitfinex","SOLUSD",1721116873184,6.44,155.28,155.23,16.064]
["bitfinex","SOLUSD",1721116874268,6.4404,155.27,155.23,16.064]
["bitfinex","SOLUSD",1721116874674,6.4399,155.29,155.23,16.064]
["bitfinex","SOLUSD",1721116874983,20.0,155.28,155.23,16.064]
["bitfinex","SOLUSD",1721116875155,20.0,155.28,155.24,45.0]
["bitfinex","SOLUSD",1721116875578,20.0,155.29,155.24,45.0]
["bitfinex","SOLUSD",1721116875781,26.4398,155.29,155.24,45.0]
["bitfinex","SOLUSD",1721116876079,6.4404,155.27,155.24,45.0]
["bitfinex","SOLUSD",1721116876284,6.4404,155.27,155.23,16.064]
["bitfinex","SOLUSD",1721116876666,20.0,155.29,155.21,6.5694]
["bitfinex","SOLUSD",1721116876865,6.4408,155.26,155.21,6.5694]
["bitfinex","SOLUSD",1721116877265,6.4417,155.24,155.21,6.5694]
["bitfinex","SOLUSD",1721116877476,39.41,155.29,155.12,255.3]
["bitfinex","SOLUSD",1721116877477,6.4433,155.2,155.17,6.063]
["bitfinex","SOLUSD",1721116877684,6.4429,155.21,155.17,6.063]
["bitfinex","SOLUSD",1721116877982,54.503,155.25,155.17,6.063]
["bitfinex","SOLUSD",1721116878160,26.4416,155.24,155.17,6.063]
["bitfinex","SOLUSD",1721116878565,20.0,155.24,155.17,6.063]
["bitfinex","SOLUSD",1721116878767,20.0,155.24,155.18,1.28867308]
["bitfinex","SOLUSD",1721116878994,26.4417,155.24,155.17,6.063]
["bitfinex","SOLUSD",1721116879282,6.442,155.23,155.18,45.0]
["bitfinex","SOLUSD",1721116879465,20.0,155.22,155.18,45.0]
["bitfinex","SOLUSD",1721116879666,6.442,155.23,155.18,45.0]
["bitfinex","SOLUSD",1721116879875,20.0,155.22,155.18,45.0]
["bitfinex","SOLUSD",1721116880384,38.4,155.25,155.17,6.063]
["bitfinex","SOLUSD",1721116880583,20.0,155.24,155.17,6.063]
["bitfinex","SOLUSD",1721116881186,16.1054,155.23,155.17,6.063]
["bitfinex","SOLUSD",1721116881377,58.4,155.22,155.13,6.3747]
["bitfinex","SOLUSD",1721116881689,6.4448,155.17,155.13,6.3747]
["bitfinex","SOLUSD",1721116882373,38.4,155.19,155.13,6.3747]
["bitfinex","SOLUSD",1721116882374,6.445,155.16,155.13,6.3747]
["bitfinex","SOLUSD",1721116882567,6.4455,155.15,155.13,6.3747]
["bitfinex","SOLUSD",1721116883594,16.1103,155.18,155.09,6.4898]
["bitfinex","SOLUSD",1721116883802,6.4461,155.14,155.09,6.4898]
["bitfinex","SOLUSD",1721116884301,6.4467,155.12,155.09,6.4898]
["bitfinex","SOLUSD",1721116884506,6.4467,155.12,154.96,293.7]
["bitfinex","SOLUSD",1721116884507,6.4474,155.1,155.03,22.1779]
["bitfinex","SOLUSD",1721116884799,20.0,155.11,155.03,22.1779]
["bitfinex","SOLUSD",1721116885104,26.447,155.11,155.03,22.1779]
["bitfinex","SOLUSD",1721116885277,20.0,155.11,155.03,22.1779]
["bitfinex","SOLUSD",1721116885483,6.4474,155.1,155.03,22.1779]
["bitfinex","SOLUSD",1721116885798,20.0,155.12,155.03,22.1779]
["bitfinex","SOLUSD",1721116885970,20.0,155.12,155.04,45.0]
["bitfinex","SOLUSD",1721116886394,6.447,155.11,155.04,45.0]
["bitfinex","SOLUSD",1721116886572,26.4474,155.1,155.04,45.0]
["bitfinex","SOLUSD",1721116886774,20.0,155.1,155.04,45.0]
["bitfinex","SOLUSD",1721116886975,20.0,155.12,155.05,1.28975647]
["bitfinex","SOLUSD",1721116887166,26.4466,155.12,155.05,1.28975647]
["bitfinex","SOLUSD",1721116887370,26.4466,155.12,155.04,45.0]
["bitfinex","SOLUSD",1721116887973,6.4462,155.13,155.04,45.0]
["bitfinex","SOLUSD",1721116888175,38.4,155.19,155.07,16.1132]
["bitfinex","SOLUSD",1721116888375,38.4,155.19,155.08,46.28934417]
["bitfinex","SOLUSD",1721116888704,6.4445,155.18,155.08,45.0]
["bitfinex","SOLUSD",1721116889313,6.4445,155.18,155.1,6.5901]
["bitfinex","SOLUSD",1721116889472,6.4439,155.19,155.11,46.28923267]
["bitfinex","SOLUSD",1721116889675,25.06377423,155.23,155.11,46.28923267]
["bitfinex","SOLUSD",1721116889980,6.4441,155.18,155.11,45.0]
["bitfinex","SOLUSD",1721116890393,6.4437,155.2,155.11,45.0]
["bitfinex","SOLUSD",1721116890592,6.4433,155.2,155.13,15.0284]
["bitfinex","SOLUSD",1721116890793,6.4433,155.2,155.14,46.28901659]
["bitfinex","SOLUSD",1721116891094,19.41,155.25,155.14,45.0]
["bitfinex","SOLUSD",1721116891495,35.514,155.25,155.14,45.0]
["bitfinex","SOLUSD",1721116891818,6.4444,155.18,155.14,45.0]
["bitfinex","SOLUSD",1721116891983,38.9466267,155.26,155.13,15.0284]
["bitfinex","SOLUSD",1721116891984,6.4446,155.17,155.13,15.0284]
["bitfinex","SOLUSD",1721116892304,38.4,155.21,155.13,15.0284]
["bitfinex","SOLUSD",1721116892486,6.4444,155.18,155.13,15.0284]
["bitfinex","SOLUSD",1721116892874,6.4445,155.17,155.13,15.0284]
["bitfinex","SOLUSD",1721116893075,6.4451,155.16,155.13,15.0284]
["bitfinex","SOLUSD",1721116893286,20.0,155.2,155.1,6.5901]
["bitfinex","SOLUSD",1721116893287,20.0,155.15,155.1,6.5901]
["bitfinex","SOLUSD",1721116894025,20.0,155.2,155.1,6.5901]
["bitfinex","SOLUSD",1721116894592,20.0,155.2,155.11,45.0]
["bitfinex","SOLUSD",1721116894891,6.7413267,155.26,155.11,45.0]
["bitfinex","SOLUSD",1721116895315,59.2307,155.28,155.12,23.0268]
["bitfinex","SOLUSD",1721116895619,6.4426,155.22,155.13,45.0]
["bitfinex","SOLUSD",1721116895815,16.1029,155.26,155.13,45.0]
["bitfinex","SOLUSD",1721116896011,6.4429,155.21,155.13,45.0]
["bitfinex","SOLUSD",1721116896315,6.442,155.23,155.13,45.0]
["bitfinex","SOLUSD",1721116896814,20.0,155.22,155.13,45.0]
["bitfinex","SOLUSD",1721116897009,20.0,155.22,155.14,1.28874327]
["bitfinex","SOLUSD",1721116897208,20.0,155.22,155.15,1.28870919]
["bitfinex","SOLUSD",1721116897616,20.0,155.22,155.13,45.0]
["bitfinex","SOLUSD",1721116897793,6.4416,155.24,155.14,6.209]
["bitfinex","SOLUSD",1721116898111,20.0,155.23,155.15,61.1753]
["bitfinex","SOLUSD",1721116898308,20.0,155.24,155.15,61.1753]
["bitfinex","SOLUSD",1721116898710,26.4416,155.24,155.15,61.1753]
["bitfinex","SOLUSD",1721116898906,6.74056338,155.28,155.17,6.5825]
["bitfinex","SOLUSD",1721116899099,6.4403,155.28,155.19,16.474]
["bitfinex","SOLUSD",1721116899304,6.4403,155.28,155.2,46.28838557]
["bitfinex","SOLUSD",1721116899519,6.4403,155.28,155.21,1.2883871]
["bitfinex","SOLUSD",1721116899699,16.93795287,155.3,155.21,1.2883871]
["bitfinex","SOLUSD",1721116899899,16.93795287,155.3,155.2,45.0]
["bitfinex","SOLUSD",1721116900216,6.4417,155.24,155.2,45.0]
["bitfinex","SOLUSD",1721116900418,36.34795287,155.3,155.2,45.0]
["bitfinex","SOLUSD",1721116900593,6.4411,155.26,155.2,45.0]
["bitfinex","SOLUSD",1721116900793,20.0,155.29,155.2,45.0]
["bitfinex","SOLUSD",1721116900995,6.4412,155.25,155.2,45.0]
["bitfinex","SOLUSD",1721116901194,20.0,155.29,155.2,46.2885124]
["bitfinex","SOLUSD",1721116901490,6.4404,155.27,155.21,1.2884116]
["bitfinex","SOLUSD",1721116901695,6.4399,155.28,155.21,1.2884116]
["bitfinex","SOLUSD",1721116901893,6.4399,155.28,155.22,6.3971]
["bitfinex","SOLUSD",1721116902120,6.4404,155.27,155.23,45.0]
["bitfinex","SOLUSD",1721116903118,6.4408,155.26,155.23,45.0]
["bitfinex","SOLUSD",1721116903617,6.4404,155.27,155.23,45.0]
["bitfinex","SOLUSD",1721116904009,0.83915287,155.3,155.23,45.0]
["bitfinex","SOLUSD",1721116904798,6.4399,155.29,155.23,45.0]
["bitfinex","SOLUSD",1721116905021,20.0,155.28,155.23,45.0]
["bitfinex","SOLUSD",1721116905319,0.83915287,155.3,155.23,45.0]
["bitfinex","SOLUSD",1721116905320,0.83915287,155.3,155.25,15.4097]
["bitfinex","SOLUSD",1721116905632,0.83915287,155.3,155.26,45.0]
["bitfinex","SOLUSD",1721116905922,6.4396,155.29,155.26,45.0]
["bitfinex","SOLUSD",1721116906217,0.83915287,155.3,155.25,15.4097]
["bitfinex","SOLUSD",1721116906415,0.83915287,155.3,155.26,45.0]
["bitfinex","SOLUSD",1721116907922,0.83915287,155.3,155.27,7.57138602]
["bitfinex","SOLUSD",1721116908103,0.83915287,155.3,155.28,45.0]
["bitfinex","SOLUSD",1721116908913,0.83915287,155.3,155.29,1.28774354]
["bitfinex","SOLUSD",1721116909115,0.83915287,155.3,155.28,45.0]
["bitfinex","SOLUSD",1721116909427,20.0,155.38,155.28,45.0]
["bitfinex","SOLUSD",1721116909428,26.4371,155.35,155.28,45.0]
["bitfinex","SOLUSD",1721116909932,6.4375,155.34,155.28,45.0]
["bitfinex","SOLUSD",1721116910433,20.0,155.35,155.27,6.4035]
["bitfinex","SOLUSD",1721116910632,6.4383,155.32,155.27,6.4035]
["bitfinex","SOLUSD",1721116911002,20.0,155.35,155.27,6.4035]
["bitfinex","SOLUSD",1721116911207,16.0936,155.35,155.27,6.4035]
["bitfinex","SOLUSD",1721116911408,20.0,155.34,155.27,6.4035]
["bitfinex","SOLUSD",1721116911639,6.4383,155.32,155.27,6.4035]
["bitfinex","SOLUSD",1721116911804,6.4379,155.33,155.28,45.0]
["bitfinex","SOLUSD",1721116912132,20.0,155.32,155.28,45.0]
["bitfinex","SOLUSD",1721116912624,26.438,155.33,155.28,45.0]
["bitfinex","SOLUSD",1721116912835,20.0,155.33,155.28,45.0]
["bitfinex","SOLUSD",1721116913037,20.0,155.37,155.28,45.0]
["bitfinex","SOLUSD",1721116913330,6.4382,155.33,155.28,45.0]
["bitfinex","SOLUSD",1721116913531,6.4387,155.31,155.27,6.4035]
["bitfinex","SOLUSD",1721116914005,20.0,155.32,155.27,6.4035]
["bitfinex","SOLUSD",1721116914515,58.29,155.37,155.28,45.0]
["bitfinex","SOLUSD",1721116914917,6.4371,155.35,155.28,45.0]
["bitfinex","SOLUSD",1721116915117,20.0,155.34,155.28,45.0]
["bitfinex","SOLUSD",1721116915314,26.4375,155.34,155.28,45.0]
["bitfinex","SOLUSD",1721116915725,20.0,155.34,155.29,15.2532]
["bitfinex","SOLUSD",1721116916035,20.0,155.35,155.29,15.2532]
["bitfinex","SOLUSD",1721116916213,26.4371,155.35,155.29,15.2532]
["bitfinex","SOLUSD",1721116916414,6.4379,155.33,155.29,15.2532]
["bitfinex","SOLUSD",1721116916735,6.4375,155.34,155.29,15.2532]
["bitfinex","SOLUSD",1721116917235,6.4379,155.33,155.29,15.2532]
["bitfinex","SOLUSD",1721116917815,6.4385,155.32,155.29,15.2532]
["bitfinex","SOLUSD",1721116918223,6.4379,155.33,155.29,15.2532]
["bitfinex","SOLUSD",1721116918627,6.4375,155.34,155.29,15.2532]
["bitfinex","SOLUSD",1721116918945,20.0,155.35,155.29,15.2532]
["bitfinex","SOLUSD",1721116919151,6.4388,155.31,155.29,15.2532]
["bitfinex","SOLUSD",1721116919316,6.4383,155.33,155.29,15.2532]
["bitfinex","SOLUSD",1721116919717,6.4378,155.34,155.29,15.2532]
["bitfinex","SOLUSD",1721116920139,6.438,155.33,155.3,45.0]
["bitfinex","SOLUSD",1721116920340,73.7925,155.36,155.27,6.4035]
["bitfinex","SOLUSD",1721116920640,6.4391,155.3,155.27,6.4035]
["bitfinex","SOLUSD",1721116920840,20.0,155.35,155.27,6.4035]
["bitfinex","SOLUSD",1721116921042,6.4387,155.31,155.27,6.4035]
["bitfinex","SOLUSD",1721116921346,39.41,155.35,155.27,6.4035]
["bitfinex","SOLUSD",1721116921516,6.4386,155.32,155.27,6.4035]
["bitfinex","SOLUSD",1721116921843,20.0,155.31,155.27,6.4035]
["bitfinex","SOLUSD",1721116922045,26.4388,155.31,155.27,6.4035]
["bitfinex","SOLUSD",1721116922344,20.0,155.31,155.27,6.4035]
["bitfinex","SOLUSD",1721116922634,6.4396,155.29,155.27,6.4035]
["bitfinex","SOLUSD",1721116922836,6.4387,155.31,155.27,6.4035]
["bitfinex","SOLUSD",1721116923140,20.0,155.3,155.27,6.4035]
["bitfinex","SOLUSD",1721116923943,19.41,155.39,155.27,6.4035]
["bitfinex","SOLUSD",1721116924147,6.4366,155.36,155.28,45.0]
["bitfinex","SOLUSD",1721116924323,6.437,155.35,155.28,45.0]
["bitfinex","SOLUSD",1721116924521,6.4366,155.36,155.29,0.44753672]
["bitfinex","SOLUSD",1721116924739,6.4366,155.36,155.29,1.28766967]
["bitfinex","SOLUSD",1721116925641,20.0,155.35,155.28,45.0]
["bitfinex","SOLUSD",1721116925939,6.4362,155.37,155.29,15.2159]
["bitfinex","SOLUSD",1721116926147,38.29,155.42,155.3,51.5141]
["bitfinex","SOLUSD",1721116926841,6.4357,155.39,155.3,51.5141]
["bitfinex","SOLUSD",1721116927218,6.4349,155.41,155.3,51.5141]
["bitfinex","SOLUSD",1721116927430,6.4346,155.41,155.32,22.5241]
["bitfinex","SOLUSD",1721116927637,6.4346,155.41,155.33,45.0]
["bitfinex","SOLUSD",1721116927943,6.4342,155.42,155.33,45.0]
["bitfinex","SOLUSD",1721116928315,6.4342,155.42,155.34,6.6555]
["bitfinex","SOLUSD",1721116928522,39.0885524,155.45,155.34,6.6555]
["bitfinex","SOLUSD",1721116928523,26.4346,155.41,155.35,45.0]
["bitfinex","SOLUSD",1721116928945,6.435,155.4,155.35,45.0]
["bitfinex","SOLUSD",1721116929118,36.0864,155.41,155.34,6.6555]
["bitfinex","SOLUSD",1721116929717,6.4354,155.39,155.34,6.6555]
["bitfinex","SOLUSD",1721116929918,6.4362,155.37,155.34,6.6555]
["bitfinex","SOLUSD",1721116930142,6.4357,155.39,155.34,6.6555]
["bitfinex","SOLUSD",1721116930340,6.4358,155.39,155.34,6.6555]
["bitfinex","SOLUSD",1721116930527,6.4358,155.39,155.35,45.0]
["bitfinex","SOLUSD",1721116930934,6.4354,155.39,155.35,45.0]
["bitfinex","SOLUSD",1721116931458,6.4358,155.38,155.35,45.0]
["bitfinex","SOLUSD",1721116931861,20.0,155.41,155.35,45.0]
["bitfinex","SOLUSD",1721116932042,6.4357,155.39,155.35,45.0]
["bitfinex","SOLUSD",1721116932355,6.4357,155.39,155.34,6.6555]
["bitfinex","SOLUSD",1721116932356,55.4966,155.41,155.34,6.6555]
["bitfinex","SOLUSD",1721116933044,6.4366,155.36,155.34,6.6555]
["bitfinex","SOLUSD",1721116933432,6.437,155.35,155.34,6.6555]
["bitfinex","SOLUSD",1721116933639,6.437,155.36,155.34,6.6555]
["bitfinex","SOLUSD",1721116934046,6.4366,155.37,155.34,6.6555]
["bitfinex","SOLUSD",1721116934239,55.4966,155.41,155.34,6.6555]
["bitfinex","SOLUSD",1721116935063,6.4362,155.37,155.34,6.6555]
["bitfinex","SOLUSD",1721116935247,6.4354,155.4,155.34,6.6555]
["bitfinex","SOLUSD",1721116935450,6.4354,155.4,155.35,45.0]
["bitfinex","SOLUSD",1721116936264,6.4342,155.42,155.35,45.0]
["bitfinex","SOLUSD",1721116936446,6.4355,155.39,155.35,45.0]
["bitfinex","SOLUSD",1721116936645,38.29,155.44,155.35,45.0]
["bitfinex","SOLUSD",1721116937158,20.0,155.43,155.35,45.0]
["bitfinex","SOLUSD",1721116937360,6.4346,155.41,155.35,45.0]
["bitfinex","SOLUSD",1721116937573,20.0,155.4,155.35,45.0]
["bitfinex","SOLUSD",1721116938649,0.7985524,155.45,155.35,45.0]
["bitfinex","SOLUSD",1721116938967,6.4342,155.42,155.35,45.0]
["bitfinex","SOLUSD",1721116939169,6.4346,155.41,155.35,45.0]
["bitfinex","SOLUSD",1721116940270,6.4346,155.41,155.37,6.0653]
["bitfinex","SOLUSD",1721116940444,6.4346,155.41,155.38,45.0]
["bitfinex","SOLUSD",1721116940649,0.7985524,155.45,155.37,6.0653]
["bitfinex","SOLUSD",1721116940650,36.2917524,155.45,155.37,6.0653]
["bitfinex","SOLUSD",1721116940861,67.62676336,155.44,155.37,6.0653]
["bitfinex","SOLUSD",1721116941168,6.4353,155.4,155.37,6.0653]
["bitfinex","SOLUSD",1721116941360,6.4358,155.38,155.37,6.0653]
["bitfinex","SOLUSD",1721116941989,6.437,155.36,155.33,22.7375]
["bitfinex","SOLUSD",1721116942343,6.4371,155.35,155.33,6.1052]
["bitfinex","SOLUSD",1721116942644,6.4382,155.33,155.29,22.8761]
["bitfinex","SOLUSD",1721116942847,57.7,155.35,155.29,6.2438]
["bitfinex","SOLUSD",1721116943067,20.0,155.34,155.25,22.8761]
["bitfinex","SOLUSD",1721116943571,6.4379,155.33,155.26,1.28798918]
["bitfinex","SOLUSD",1721116943951,20.0,155.32,155.26,1.28798918]
["bitfinex","SOLUSD",1721116944365,6.4373,155.35,155.26,46.28798918]
["bitfinex","SOLUSD",1721116944559,16.0896,155.38,155.26,46.28798918]
["bitfinex","SOLUSD",1721116944560,38.29,155.38,155.26,46.28798918]
["bitfinex","SOLUSD",1721116944761,20.0,155.37,155.26,45.0]
["bitfinex","SOLUSD",1721116945084,16.0866,155.41,155.28,21.719]
["bitfinex","SOLUSD",1721116945244,6.437,155.36,155.29,45.0]
["bitfinex","SOLUSD",1721116945439,73.7896,155.38,155.29,45.0]
["bitfinex","SOLUSD",1721116946289,6.4391,155.3,155.28,21.719]
["bitfinex","SOLUSD",1721116946674,6.4387,155.31,155.28,21.719]
["bitfinex","SOLUSD",1721116946979,16.0934,155.35,155.28,21.719]
["bitfinex","SOLUSD",1721116947289,20.0,155.34,155.28,21.719]
["bitfinex","SOLUSD",1721116947583,6.4391,155.3,155.28,21.719]
["bitfinex","SOLUSD",1721116947883,20.0,155.34,155.28,21.719]
["bitfinex","SOLUSD",1721116947884,6.4386,155.32,155.28,21.719]
["bitfinex","SOLUSD",1721116948288,6.4386,155.32,155.29,45.0]
["bitfinex","SOLUSD",1721116948594,6.4382,155.33,155.29,45.0]
["bitfinex","SOLUSD",1721116948768,26.4375,155.34,155.29,45.0]
["bitfinex","SOLUSD",1721116948953,6.437,155.36,155.29,45.0]
["bitfinex","SOLUSD",1721116949671,6.4363,155.37,155.29,45.0]
["bitfinex","SOLUSD",1721116951061,6.4375,155.34,155.29,45.0]
["bitfinex","SOLUSD",1721116951353,35.4965,155.41,155.29,45.0]
["bitfinex","SOLUSD",1721116951354,6.4371,155.35,155.29,45.0]
["bitfinex","SOLUSD",1721116951563,35.4965,155.41,155.29,45.0]
["bitfinex","SOLUSD",1721116951564,6.4366,155.37,155.3,1.28770813]
["bitfinex","SOLUSD",1721116951755,16.0865,155.41,155.29,45.0]
["bitfinex","SOLUSD",1721116951978,20.0,155.4,155.29,45.0]
["bitfinex","SOLUSD",1721116952184,6.4368,155.36,155.29,45.0]
["bitfinex","SOLUSD",1721116953880,6.437,155.35,155.29,45.0]
["bitfinex","SOLUSD",1721116954080,6.4375,155.34,155.29,45.0]
["bitfinex","SOLUSD",1721116954382,16.0897,155.38,155.28,21.719]
["bitfinex","SOLUSD",1721116954594,6.438,155.33,155.28,21.719]
["bitfinex","SOLUSD",1721116955078,20.0,155.37,155.28,21.719]
["bitfinex","SOLUSD",1721116955272,6.4395,155.29,155.28,21.719]
["bitfinex","SOLUSD",1721116955588,57.7,155.35,155.28,21.719]
["bitfinex","SOLUSD",1721116955589,6.4392,155.3,155.28,21.719]
["bitfinex","SOLUSD",1721116957086,6.4392,155.3,155.2,22.152]
["bitfinex","SOLUSD",1721116957685,6.4395,155.29,155.2,22.152]
["bitfinex","SOLUSD",1721116957977,57.7,155.32,155.21,45.0]
["bitfinex","SOLUSD",1721116958188,20.0,155.31,155.21,45.0]
["bitfinex","SOLUSD",1721116958558,6.4404,155.27,155.21,45.0]
["bitfinex","SOLUSD",1721116958762,6.4404,155.27,155.2,22.152]
["bitfinex","SOLUSD",1721116958984,6.4409,155.26,155.2,22.152]
["bitfinex","SOLUSD",1721116959191,6.4412,155.25,155.2,22.152]
["bitfinex","SOLUSD",1721116960088,6.4409,155.26,155.2,22.152]
["bitfinex","SOLUSD",1721116960290,6.4412,155.25,155.2,22.152]
["bitfinex","SOLUSD",1721116960673,6.4408,155.26,155.2,22.152]
["bitfinex","SOLUSD",1721116960883,57.7,155.29,155.2,22.152]
["bitfinex","SOLUSD",1721116961069,6.4421,155.23,155.2,22.152]
["bitfinex","SOLUSD",1721116961566,6.4412,155.25,155.2,22.152]
["bitfinex","SOLUSD",1721116962268,6.4412,155.25,155.21,45.0]
["bitfinex","SOLUSD",1721116962685,20.0,155.28,155.2,22.152]
["bitfinex","SOLUSD",1721116962686,6.442,155.23,155.2,22.152]
["bitfinex","SOLUSD",1721116963082,6.4416,155.25,155.2,22.152]
["bitfinex","SOLUSD",1721116963479,6.4416,155.24,155.2,22.152]
["bitfinex","SOLUSD",1721116963682,6.4412,155.25,155.2,22.152]
["bitfinex","SOLUSD",1721116963886,6.4408,155.26,155.2,22.152]
["bitfinex","SOLUSD",1721116964095,20.0,155.25,155.2,22.152]
["bitfinex","SOLUSD",1721116964480,26.4412,155.25,155.21,45.0]
["bitfinex","SOLUSD",1721116964788,20.0,155.25,155.21,45.0]
["bitfinex","SOLUSD",1721116965008,6.4416,155.24,155.21,45.0]
["bitfinex","SOLUSD",1721116965189,6.4412,155.26,155.21,45.0]
["bitfinex","SOLUSD",1721116965397,26.4414,155.25,155.21,45.0]
["bitfinex","SOLUSD",1721116965576,6.4414,155.25,155.21,45.0]
["bitfinex","SOLUSD",1721116966289,6.4399,155.29,155.21,45.0]
["bitfinex","SOLUSD",1721116966494,6.4395,155.3,155.21,45.0]
["bitfinex","SOLUSD",1721116966691,6.4395,155.29,155.21,45.0]
["bitfinex","SOLUSD",1721116967292,57.7,155.32,155.21,45.0]
["bitfinex","SOLUSD",1721116967480,6.4404,155.27,155.21,45.0]
["bitfinex","SOLUSD",1721116968000,6.4408,155.26,155.21,45.0]
["bitfinex","SOLUSD",1721116968175,6.4404,155.27,155.21,45.0]
["bitfinex","SOLUSD",1721116968379,6.44,155.28,155.21,45.0]
["bitfinex","SOLUSD",1721116969569,6.44,155.28,155.22,1.2883755]
["bitfinex","SOLUSD",1721116969799,6.4396,155.29,155.22,1.2883755]
["bitfinex","SOLUSD",1721116970785,6.4391,155.31,155.22,1.2883755]
["bitfinex","SOLUSD",1721116970994,26.4391,155.3,155.22,1.2883755]
["bitfinex","SOLUSD",1721116971186,6.4387,155.31,155.23,6.1793]
["bitfinex","SOLUSD",1721116971389,6.4383,155.33,155.25,15.8625]
["bitfinex","SOLUSD",1721116971587,6.4383,155.33,155.26,45.0]
["bitfinex","SOLUSD",1721116972578,6.4376,155.34,155.27,1.28311692]
["bitfinex","SOLUSD",1721116972904,6.4379,155.33,155.28,6.4338]
["bitfinex","SOLUSD",1721116973100,6.4384,155.32,155.29,45.0]
["bitfinex","SOLUSD",1721116974290,6.4378,155.34,155.29,45.0]
["bitfinex","SOLUSD",1721116974492,20.0,155.33,155.29,45.0]
["bitfinex","SOLUSD",1721116975203,16.0908,155.37,155.29,45.0]
["bitfinex","SOLUSD",1721116975204,6.4383,155.32,155.29,45.0]
["bitfinex","SOLUSD",1721116975383,6.4378,155.34,155.29,45.0]
["bitfinex","SOLUSD",1721116975702,26.4379,155.33,155.29,45.0]
["bitfinex","SOLUSD",1721116976887,6.4383,155.32,155.29,45.0]
["bitfinex","SOLUSD",1721116977385,6.4376,155.34,155.29,45.0]
["bitfinex","SOLUSD",1721116977807,6.4379,155.33,155.29,45.0]
["bitfinex","SOLUSD",1721116978180,6.437,155.36,155.29,46.28775491]
["bitfinex","SOLUSD",1721116978385,9.27960356,155.38,155.29,45.0]
["bitfinex","SOLUSD",1721116978609,9.27960356,155.38,155.3,16.2509]
["bitfinex","SOLUSD",1721116978802,6.4371,155.35,155.31,45.0]
["bitfinex","SOLUSD",1721116979106,20.0,155.37,155.31,45.0]
["bitfinex","SOLUSD",1721116979107,6.4375,155.34,155.31,45.0]
["bitfinex","SOLUSD",1721116979309,20.0,155.37,155.31,45.0]
["bitfinex","SOLUSD",1721116979310,6.4371,155.35,155.31,45.0]
["bitfinex","SOLUSD",1721116980396,6.4367,155.36,155.31,45.0]
["bitfinex","SOLUSD",1721116980591,35.4977,155.4,155.31,45.0]
["bitfinex","SOLUSD",1721116980892,6.4382,155.33,155.31,45.0]
["bitfinex","SOLUSD",1721116981090,6.73458466,155.4,155.31,45.0]
["bitfinex","SOLUSD",1721116981309,20.2085524,155.45,155.32,6.2616]
["bitfinex","SOLUSD",1721116981487,6.4354,155.39,155.33,45.0]
["bitfinex","SOLUSD",1721116982286,73.7834,155.44,155.33,45.0]
["bitfinex","SOLUSD",1721116982500,73.7865,155.41,155.32,6.2616]
["bitfinex","SOLUSD",1721116982711,0.7985524,155.45,155.32,6.2616]
["bitfinex","SOLUSD",1721116983010,39.0885524,155.45,155.33,45.0]
["bitfinex","SOLUSD",1721116983212,6.4341,155.43,155.34,15.2832]
["bitfinex","SOLUSD",1721116983414,39.0885524,155.45,155.35,45.0]
["bitfinex","SOLUSD",1721116983614,6.4342,155.42,155.35,45.0]
["bitfinex","SOLUSD",1721116983800,39.0885524,155.45,155.35,45.0]
["bitfinex","SOLUSD",1721116983801,6.4338,155.43,155.35,45.0]
["bitfinex","SOLUSD",1721116984312,39.0885524,155.45,155.35,45.0]
["bitfinex","SOLUSD",1721116984501,6.4349,155.41,155.35,45.0]
["bitfinex","SOLUSD",1721116985213,6.4351,155.4,155.35,45.0]
["bitfinex","SOLUSD",1721116985420,6.4346,155.41,155.35,45.0]
["bitfinex","SOLUSD",1721116986116,6.4351,155.4,155.35,45.0]
["bitfinex","SOLUSD",1721116986513,58.4985524,155.45,155.34,15.2832]
["bitfinex","SOLUSD",1721116986514,6.4354,155.39,155.34,15.2832]
["bitfinex","SOLUSD",1721116986817,6.435,155.4,155.34,15.2832]
["bitfinex","SOLUSD",1721116987050,6.4358,155.38,155.34,15.2832]
["bitfinex","SOLUSD",1721116987426,6.4354,155.39,155.34,15.2832]
["bitfinex","SOLUSD",1721116988119,6.4359,155.38,155.34,15.2832]
["bitfinex","SOLUSD",1721116989319,6.4353,155.4,155.34,15.2832]
["bitfinex","SOLUSD",1721116989500,20.0,155.39,155.35,45.0]
["bitfinex","SOLUSD",1721116990217,6.436,155.38,155.34,15.2832]
["bitfinex","SOLUSD",1721116990405,6.4362,155.37,155.34,15.2832]
["bitfinex","SOLUSD",1721116990609,20.0,155.39,155.34,15.2832]
["bitfinex","SOLUSD",1721116990610,6.4359,155.38,155.34,15.2832]
["bitfinex","SOLUSD",1721116990814,20.0,155.39,155.35,45.0]
["bitfinex","SOLUSD",1721116991023,6.435,155.4,155.35,45.0]
["bitfinex","SOLUSD",1721116991218,6.4346,155.41,155.35,45.0]
["bitfinex","SOLUSD",1721116991624,0.7985524,155.45,155.36,1.28730084]
["bitfinex","SOLUSD",1721116991928,7.2318524,155.45,155.37,6.0833]
["bitfinex","SOLUSD",1721116992127,6.4334,155.44,155.38,45.0]
["bitfinex","SOLUSD",1721116994227,7.2314524,155.45,155.38,46.28699228]
["bitfinex","SOLUSD",1721116994542,7.2315524,155.45,155.38,46.28699228]
["bitfinex","SOLUSD",1721116995236,0.7985524,155.45,155.38,45.0]
["bitfinex","SOLUSD",1721116995726,0.7985524,155.45,155.39,15.83]
["bitfinex","SOLUSD",1721116995931,0.7985524,155.45,155.4,45.0]
["bitfinex","SOLUSD",1721116996245,7.2314524,155.45,155.4,45.0]
["bitfinex","SOLUSD",1721116996930,0.7985524,155.45,155.39,15.83]
["bitfinex","SOLUSD",1721116997144,6.4339,155.43,155.39,15.83]
["bitfinex","SOLUSD",1721116997514,7.2318524,155.45,155.39,15.83]
["bitfinex","SOLUSD",1721116997715,6.4333,155.44,155.39,15.83]
["bitfinex","SOLUSD",1721116998018,0.7985524,155.45,155.39,15.83]
["bitfinex","SOLUSD",1721116998713,6.4338,155.43,155.39,15.83]
["bitfinex","SOLUSD",1721116998913,7.2318524,155.45,155.39,15.83]
["bitfinex","SOLUSD",1721116999128,7.2318524,155.45,155.4,45.0]
["bitfinex","SOLUSD",1721116999827,0.7985524,155.45,155.4,45.0]
["bitfinex","SOLUSD",1721117000134,0.7985524,155.45,155.41,1.28689524]
["bitfinex","SOLUSD",1721117000322,0.7985524,155.45,155.42,6.6649]
["bitfinex","SOLUSD",1721117000516,0.7985524,155.45,155.43,45.0]
["bitfinex","SOLUSD",1721117002233,0.7985524,155.45,155.42,6.6649]
["bitfinex","SOLUSD",1721117002624,0.7985524,155.45,155.43,45.0]
["bitfinex","SOLUSD",1721117005018,6.4334,155.44,155.42,6.6649]
["bitfinex","SOLUSD",1721117005237,0.7985524,155.45,155.42,6.6649]
["bitfinex","SOLUSD",1721117005427,7.2316524,155.45,155.42,6.6649]
["bitfinex","SOLUSD",1721117005922,0.7985524,155.45,155.42,6.6649]
["bitfinex","SOLUSD",1721117006230,6.4349,155.41,155.39,15.83]
["bitfinex","SOLUSD",1721117006537,0.7985524,155.45,155.32,60.6746]
["bitfinex","SOLUSD",1721117006751,6.4364,155.37,155.32,22.3846]
["bitfinex","SOLUSD",1721117007047,6.4362,155.37,155.32,22.3846]
["bitfinex","SOLUSD",1721117007219,6.4358,155.38,155.32,22.3846]
["bitfinex","SOLUSD",1721117007419,6.4354,155.4,155.32,22.3846]
["bitfinex","SOLUSD",1721117007647,6.4354,155.4,155.33,1.28744005]
["bitfinex","SOLUSD",1721117007829,39.55936231,155.45,155.33,1.28744005]
["bitfinex","SOLUSD",1721117008145,0.7985524,155.45,155.34,6.5824]
["bitfinex","SOLUSD",1721117008344,6.4344,155.42,155.34,6.5824]
["bitfinex","SOLUSD",1721117008542,0.7985524,155.45,155.35,45.0]
["bitfinex","SOLUSD",1721117008719,6.4346,155.41,155.35,45.0]
["bitfinex","SOLUSD",1721117009220,74.5809524,155.45,155.35,45.0]
["bitfinex","SOLUSD",1721117009421,6.4354,155.39,155.35,45.0]
["bitfinex","SOLUSD",1721117009722,16.0857,155.42,155.34,6.5824]
["bitfinex","SOLUSD",1721117009935,6.4367,155.36,155.32,15.8024]
["bitfinex","SOLUSD",1721117010135,6.4362,155.38,155.32,15.8024]
["bitfinex","SOLUSD",1721117010446,20.0,155.41,155.32,15.8024]
["bitfinex","SOLUSD",1721117010611,6.4365,155.37,155.32,15.8024]
["bitfinex","SOLUSD",1721117010815,6.4368,155.36,155.32,15.8024]
["bitfinex","SOLUSD",1721117011319,6.73369891,155.42,155.35,38.29]
["bitfinex","SOLUSD",1721117011536,0.7985524,155.45,155.36,45.0]
["bitfinex","SOLUSD",1721117011747,0.7985524,155.45,155.37,21.6691]
["bitfinex","SOLUSD",1721117012060,0.7985524,155.45,155.38,83.29]
["bitfinex","SOLUSD",1721117012534,0.7985524,155.45,155.39,1.28669971]
["bitfinex","SOLUSD",1721117013342,0.7985524,155.45,155.38,83.29]
["bitfinex","SOLUSD",1721117017151,0.7985524,155.45,155.41,38.29]
["bitfinex","SOLUSD",1721117017449,38.29,155.59,155.42,46.28643226]
["bitfinex","SOLUSD",1721117017653,15.88364449,155.58,155.44,60.9342]
["bitfinex","SOLUSD",1721117017850,9.15693774,155.57,155.45,45.0]
["bitfinex","SOLUSD",1721117018152,6.429,155.55,155.46,22.6442]
["bitfinex","SOLUSD",1721117018324,33.3477524,155.6,155.47,45.0]
["bitfinex","SOLUSD",1721117018530,9.15947123,155.59,155.47,45.0]
["bitfinex","SOLUSD",1721117018844,6.4287,155.56,155.47,45.0]
["bitfinex","SOLUSD",1721117019052,6.4289,155.55,155.47,45.0]
["bitfinex","SOLUSD",1721117021755,6.4292,155.54,155.47,45.0]
["bitfinex","SOLUSD",1721117022750,6.43,155.52,155.47,45.0]
["bitfinex","SOLUSD",1721117023054,6.4296,155.53,155.47,45.0]
["bitfinex","SOLUSD",1721117023661,35.408,155.59,155.47,45.0]
["bitfinex","SOLUSD",1721117024065,6.4292,155.54,155.47,45.0]
["bitfinex","SOLUSD",1721117024575,0.7985524,155.6,155.49,38.29]
["bitfinex","SOLUSD",1721117024761,0.7985524,155.6,155.52,38.29]
["bitfinex","SOLUSD",1721117025263,0.7985524,155.6,155.53,45.0]
["bitfinex","SOLUSD",1721117025638,0.7985524,155.6,155.54,1.28558562]
["bitfinex","SOLUSD",1721117026044,0.7985524,155.6,155.53,45.0]
["bitfinex","SOLUSD",1721117026247,7.2253524,155.6,155.53,45.0]
["bitfinex","SOLUSD",1721117026853,0.7985524,155.6,155.54,1.28571725]
["bitfinex","SOLUSD",1721117027051,0.7985524,155.6,155.55,22.1824]
["bitfinex","SOLUSD",1721117027252,0.7985524,155.6,155.56,45.0]
["bitfinex","SOLUSD",1721117032471,0.7985524,155.6,155.55,22.1824]
["bitfinex","SOLUSD",1721117032768,0.7985524,155.6,155.56,45.0]
["bitfinex","SOLUSD",1721117034046,0.7985524,155.6,155.55,22.1824]
["bitfinex","SOLUSD",1721117036458,0.7985524,155.6,155.56,45.0]
["bitfinex","SOLUSD",1721117037155,0.7985524,155.6,155.55,22.1824]
["bitfinex","SOLUSD",1721117037576,0.7985524,155.6,155.56,45.0]
["bitfinex","SOLUSD",1721117042084,0.7985524,155.6,155.56,46.28544245]
["bitfinex","SOLUSD",1721117042682,0.7985524,155.6,155.56,45.0]
["bitfinex","SOLUSD",1721117044482,0.7985524,155.6,155.58,38.29]
["bitfinex","SOLUSD",1721117044679,0.7985524,155.6,155.59,45.0]
["bitfinex","SOLUSD",1721117045779,0.7985524,155.6,155.59,46.28519459]
["bitfinex","SOLUSD",1721117045968,0.7985524,155.6,155.59,45.0]
["bitfinex","SOLUSD",1721117046488,0.7985524,155.6,155.59,51.1579]
["bitfinex","SOLUSD",1721117046681,16.0979,155.73,155.6,15.9818]
["bitfinex","SOLUSD",1721117046682,6.4226,155.7,155.6,15.9818]
["bitfinex","SOLUSD",1721117046886,6.4229,155.7,155.61,45.0]
["bitfinex","SOLUSD",1721117047966,35.4379,155.73,155.61,45.0]
["bitfinex","SOLUSD",1721117048168,6.4235,155.68,155.61,45.0]
["bitfinex","SOLUSD",1721117048365,35.4379,155.73,155.61,45.0]
["bitfinex","SOLUSD",1721117048679,6.4241,155.67,155.6,15.9818]
["bitfinex","SOLUSD",1721117048882,6.4241,155.67,155.61,45.0]
["bitfinex","SOLUSD",1721117049077,6.4235,155.68,155.61,46.28508693]
["bitfinex","SOLUSD",1721117049388,6.4235,155.68,155.61,45.0]
["bitfinex","SOLUSD",1721117049611,6.424,155.67,155.61,45.0]
["bitfinex","SOLUSD",1721117049771,6.424,155.67,155.61,46.28508659]
["bitfinex","SOLUSD",1721117049973,19.34,155.7,155.6,15.9818]
["bitfinex","SOLUSD",1721117050182,16.0565,155.71,155.6,15.9818]
["bitfinex","SOLUSD",1721117050183,6.4247,155.65,155.6,15.9818]
["bitfinex","SOLUSD",1721117050378,6.4242,155.66,155.6,15.9818]
["bitfinex","SOLUSD",1721117050579,6.4249,155.65,155.6,15.9818]
["bitfinex","SOLUSD",1721117051195,6.4243,155.66,155.6,15.9818]
["bitfinex","SOLUSD",1721117051804,35.3965,155.71,155.6,15.9818]
["bitfinex","SOLUSD",1721117052101,39.34,155.7,155.6,15.9818]
["bitfinex","SOLUSD",1721117052311,20.0,155.7,155.6,15.9818]
["bitfinex","SOLUSD",1721117052603,20.0,155.7,155.61,45.0]
["bitfinex","SOLUSD",1721117053105,6.4234,155.68,155.61,45.0]
["bitfinex","SOLUSD",1721117053605,6.4254,155.64,155.6,15.9818]
["bitfinex","SOLUSD",1721117054180,6.4247,155.65,155.6,15.9818]
["bitfinex","SOLUSD",1721117054397,16.0572,155.7,155.6,15.9818]
["bitfinex","SOLUSD",1721117054575,6.4239,155.67,155.6,15.9818]
["bitfinex","SOLUSD",1721117054779,6.4243,155.66,155.6,15.9818]
["bitfinex","SOLUSD",1721117054980,6.4243,155.66,155.6,17.26692077]
["bitfinex","SOLUSD",1721117055277,6.4238,155.67,155.6,15.9818]
["bitfinex","SOLUSD",1721117055479,6.4238,155.67,155.61,45.0]
["bitfinex","SOLUSD",1721117056698,16.0572,155.7,155.61,45.0]
["bitfinex","SOLUSD",1721117056699,35.3972,155.7,155.61,45.0]
["bitfinex","SOLUSD",1721117056899,35.3972,155.7,155.6,15.9818]
["bitfinex","SOLUSD",1721117057099,20.0,155.69,155.6,15.9818]
["bitfinex","SOLUSD",1721117057717,6.4243,155.66,155.6,15.9818]
["bitfinex","SOLUSD",1721117058209,6.4247,155.65,155.61,19.06]
["bitfinex","SOLUSD",1721117058384,20.0,155.69,155.61,19.06]
["bitfinex","SOLUSD",1721117058385,6.4253,155.64,155.61,19.06]
["bitfinex","SOLUSD",1721117058586,19.06,155.66,155.61,19.06]
["bitfinex","SOLUSD",1721117058793,19.06,155.67,155.6,15.9818]
["bitfinex","SOLUSD",1721117059006,6.4243,155.66,155.61,19.06]
["bitfinex","SOLUSD",1721117059305,19.06,155.67,155.61,19.06]
["bitfinex","SOLUSD",1721117059502,6.4243,155.66,155.61,19.06]
["bitfinex","SOLUSD",1721117060006,6.4254,155.64,155.6,15.9818]
["bitfinex","SOLUSD",1721117060211,25.4847,155.65,155.6,15.9818]
["bitfinex","SOLUSD",1721117060412,6.4247,155.65,155.6,35.0418]
["bitfinex","SOLUSD",1721117060707,25.4843,155.66,155.6,35.0418]
["bitfinex","SOLUSD",1721117060900,6.4243,155.66,155.6,35.0418]
["bitfinex","SOLUSD",1721117061104,25.4843,155.66,155.6,35.0418]
["bitfinex","SOLUSD",1721117061410,25.4843,155.66,155.61,19.06]
["bitfinex","SOLUSD",1721117063111,6.4246,155.65,155.61,19.06]
["bitfinex","SOLUSD",1721117063307,26.4231,155.69,155.62,19.06]
["bitfinex","SOLUSD",1721117063610,25.4837,155.68,155.62,19.06]
["bitfinex","SOLUSD",1721117063915,25.4837,155.68,155.63,19.06]
["bitfinex","SOLUSD",1721117064090,20.0,155.69,155.6,15.9818]
["bitfinex","SOLUSD",1721117064294,6.4246,155.66,155.62,19.06]
["bitfinex","SOLUSD",1721117064689,25.4838,155.67,155.62,19.06]
["bitfinex","SOLUSD",1721117065309,6.4245,155.66,155.62,19.06]
["bitfinex","SOLUSD",1721117065498,19.06,155.67,155.62,19.06]
["bitfinex","SOLUSD",1721117065917,6.4243,155.66,155.62,19.06]
["bitfinex","SOLUSD",1721117066116,6.4243,155.66,155.6,15.9818]
["bitfinex","SOLUSD",1721117066117,25.4843,155.66,155.6,15.9818]
["bitfinex","SOLUSD",1721117066308,25.4843,155.66,155.61,19.06]
["bitfinex","SOLUSD",1721117067393,19.06,155.66,155.61,19.06]
["bitfinex","SOLUSD",1721117067795,6.4243,155.66,155.62,19.06]
["bitfinex","SOLUSD",1721117068095,35.3995,155.68,155.59,6.1579]
["bitfinex","SOLUSD",1721117068417,35.3995,155.68,155.56,35.4992]
["bitfinex","SOLUSD",1721117068418,25.4863,155.61,155.56,35.4992]
["bitfinex","SOLUSD",1721117068602,6.4267,155.6,155.56,16.4392]
["bitfinex","SOLUSD",1721117068915,25.4863,155.61,155.56,35.4992]
["bitfinex","SOLUSD",1721117069222,19.06,155.61,155.56,35.4992]
["bitfinex","SOLUSD",1721117069399,25.4863,155.61,155.56,35.4992]
["bitfinex","SOLUSD",1721117069601,19.06,155.61,155.56,35.4992]
["bitfinex","SOLUSD",1721117070012,15.2817,155.66,155.56,16.4392]
["bitfinex","SOLUSD",1721117070193,26.4246,155.65,155.59,19.06]
["bitfinex","SOLUSD",1721117070395,19.06,155.64,155.59,19.06]
["bitfinex","SOLUSD",1721117070601,6.4246,155.65,155.59,19.06]
["bitfinex","SOLUSD",1721117070814,6.4246,155.66,155.61,19.06]
["bitfinex","SOLUSD",1721117071318,19.06,155.66,155.61,19.06]
["bitfinex","SOLUSD",1721117072020,25.4846,155.66,155.61,19.06]
["bitfinex","SOLUSD",1721117072193,6.4246,155.66,155.56,16.4392]
["bitfinex","SOLUSD",1721117072395,6.4246,155.66,155.57,46.28521714]
["bitfinex","SOLUSD",1721117072617,6.4246,155.65,155.57,45.0]
["bitfinex","SOLUSD",1721117073001,6.4243,155.66,155.57,45.0]
["bitfinex","SOLUSD",1721117073199,6.4239,155.67,155.59,6.0864]
["bitfinex","SOLUSD",1721117073514,16.0525,155.74,155.61,15.5656]
["bitfinex","SOLUSD",1721117073819,16.0525,155.74,155.62,45.0]
["bitfinex","SOLUSD",1721117073820,6.4226,155.7,155.62,45.0]
["bitfinex","SOLUSD",1721117074128,6.4226,155.7,155.63,1.28489174]
["bitfinex","SOLUSD",1721117074514,6.4226,155.7,155.62,45.0]
["bitfinex","SOLUSD",1721117075105,6.4226,155.7,155.63,1.28482876]
["bitfinex","SOLUSD",1721117075708,6.4226,155.7,155.64,6.0731]
["bitfinex","SOLUSD",1721117076815,6.4226,155.7,155.66,4.66813102]
["bitfinex","SOLUSD",1721117077514,6.4221,155.72,155.66,4.66813102]
["bitfinex","SOLUSD",1721117077704,16.1267,155.75,155.66,4.66813102]
["bitfinex","SOLUSD",1721117077904,20.0,155.74,155.66,4.66813102]
["bitfinex","SOLUSD",1721117079009,6.4226,155.7,155.66,4.66813102]
["bitfinex","SOLUSD",1721117079801,20.0,155.74,155.67,16.5368]
["bitfinex","SOLUSD",1721117080018,20.0,155.75,155.67,16.5368]
["bitfinex","SOLUSD",1721117080212,6.4219,155.72,155.67,16.5368]
["bitfinex","SOLUSD",1721117080602,6.4222,155.71,155.67,16.5368]
["bitfinex","SOLUSD",1721117081723,6.4222,155.71,155.7,4.66813102]
["bitfinex","SOLUSD",1721117082298,6.4221,155.71,155.7,4.66813102]
["bitfinex","SOLUSD",1721117083007,6.4221,155.71,155.67,16.5368]
["bitfinex","SOLUSD",1721117083214,6.4211,155.74,155.68,6.0405]
["bitfinex","SOLUSD",1721117083418,6.4211,155.74,155.69,45.0]
["bitfinex","SOLUSD",1721117083633,0.7985524,155.76,155.69,45.0]
["bitfinex","SOLUSD",1721117084127,7.2188524,155.76,155.69,45.0]
["bitfinex","SOLUSD",1721117084303,7.2188524,155.76,155.71,4.66663204]
["bitfinex","SOLUSD",1721117085122,6.4205,155.75,155.71,4.66663204]
["bitfinex","SOLUSD",1721117085718,7.2186524,155.76,155.71,4.66663204]
["bitfinex","SOLUSD",1721117087628,6.4206,155.75,155.71,4.66663204]
["bitfinex","SOLUSD",1721117087844,6.4212,155.74,155.71,4.66663204]
["bitfinex","SOLUSD",1721117088639,6.4214,155.73,155.71,4.66663204]
["bitfinex","SOLUSD",1721117088843,6.4217,155.72,155.71,4.66663204]
["bitfinex","SOLUSD",1721117090209,0.7985524,155.76,155.71,4.66663204]
["bitfinex","SOLUSD",1721117090407,6.4214,155.73,155.71,4.66663204]
["bitfinex","SOLUSD",1721117090808,6.421,155.74,155.71,4.66663204]
["bitfinex","SOLUSD",1721117091247,6.4213,155.73,155.71,4.66663204]
["bitfinex","SOLUSD",1721117091536,6.4209,155.74,155.71,4.66663204]
["bitfinex","SOLUSD",1721117091733,6.4215,155.73,155.71,4.66663204]
["bitfinex","SOLUSD",1721117092040,6.4209,155.75,155.71,4.66663204]
["bitfinex","SOLUSD",1721117092332,6.4209,155.74,155.71,4.66663204]
["bitfinex","SOLUSD",1721117092535,19.04,155.75,155.71,4.66663204]
["bitfinex","SOLUSD",1721117093115,6.4217,155.72,155.71,4.66663204]
["bitfinex","SOLUSD",1721117096236,6.4214,155.73,155.71,4.66663204]
["bitfinex","SOLUSD",1721117096812,6.4209,155.74,155.71,4.66663204]
["bitfinex","SOLUSD",1721117097014,19.8385524,155.76,155.71,4.66663204]
["bitfinex","SOLUSD",1721117097315,6.4217,155.72,155.71,4.66663204]
["bitfinex","SOLUSD",1721117097515,6.4214,155.73,155.71,4.66663204]
["bitfinex","SOLUSD",1721117097732,0.7985524,155.76,155.71,23.70663204]
["bitfinex","SOLUSD",1721117097915,19.8385524,155.76,155.71,23.70663204]
["bitfinex","SOLUSD",1721117098512,6.4209,155.74,155.71,23.70663204]
["bitfinex","SOLUSD",1721117098714,0.7985524,155.76,155.71,23.70663204]
["bitfinex","SOLUSD",1721117098914,0.7985524,155.76,155.72,19.04]
["bitfinex","SOLUSD",1721117099146,6.4209,155.75,155.72,19.04]
["bitfinex","SOLUSD",1721117099346,0.7985524,155.76,155.73,19.04]
["bitfinex","SOLUSD",1721117099512,7.2187524,155.76,155.71,4.66663204]
["bitfinex","SOLUSD",1721117099717,7.2187524,155.76,155.72,64.04]
["bitfinex","SOLUSD",1721117099928,6.4205,155.75,155.71,4.66663204]
["bitfinex","SOLUSD",1721117100220,6.4205,155.75,155.72,19.04]
["bitfinex","SOLUSD",1721117100544,6.4209,155.74,155.71,4.66663204]
["bitfinex","SOLUSD",1721117101320,6.4209,155.74,155.71,23.70663204]
["bitfinex","SOLUSD",1721117101519,6.4209,155.74,155.71,4.66663204]
["bitfinex","SOLUSD",1721117101745,6.4209,155.74,155.71,23.70663204]
["bitfinex","SOLUSD",1721117102611,0.7985524,155.76,155.71,23.70663204]
["bitfinex","SOLUSD",1721117102817,6.4205,155.75,155.71,23.70663204]
["bitfinex","SOLUSD",1721117103024,0.7985524,155.76,155.71,23.70663204]
["bitfinex","SOLUSD",1721117103218,0.7985524,155.76,155.73,19.04]
["bitfinex","SOLUSD",1721117103432,0.7985524,155.76,155.71,4.66663204]
["bitfinex","SOLUSD",1721117103817,0.7985524,155.76,155.72,45.0]
["bitfinex","SOLUSD",1721117104018,0.7985524,155.76,155.73,19.04]
["bitfinex","SOLUSD",1721117104319,0.7985524,155.76,155.72,45.0]
["bitfinex","SOLUSD",1721117104320,0.7985524,155.76,155.74,19.04]
["bitfinex","SOLUSD",1721117106129,0.7985524,155.76,155.71,4.66663204]
["bitfinex","SOLUSD",1721117106327,6.4205,155.75,155.71,4.66663204]
["bitfinex","SOLUSD",1721117106634,6.4208,155.75,155.71,23.70663204]
["bitfinex","SOLUSD",1721117107639,7.2186524,155.76,155.71,23.70663204]
["bitfinex","SOLUSD",1721117107818,7.2186524,155.76,155.72,19.04]
["bitfinex","SOLUSD",1721117108224,6.4206,155.75,155.72,19.04]
["bitfinex","SOLUSD",1721117108427,6.4206,155.75,155.71,23.70663204]
["bitfinex","SOLUSD",1721117109442,6.4209,155.74,155.71,23.70663204]
["bitfinex","SOLUSD",1721117110346,6.4205,155.75,155.71,23.70663204]
["bitfinex","SOLUSD",1721117111732,6.4209,155.74,155.71,4.66663204]
["bitfinex","SOLUSD",1721117111933,6.4209,155.74,155.71,23.70663204]
["bitfinex","SOLUSD",1721117112141,6.4206,155.75,155.71,23.70663204]
["bitfinex","SOLUSD",1721117112721,6.4206,155.75,155.73,4.66663204]
["bitfinex","SOLUSD",1721117112932,6.4206,155.75,155.74,4.66663204]
["bitfinex","SOLUSD",1721117115244,26.2587524,155.76,155.74,4.66663204]
["bitfinex","SOLUSD",1721117115743,0.7985524,155.76,155.74,4.66663204]
["bitfinex","SOLUSD",1721117116335,6.4205,155.75,155.74,4.66663204]
["bitfinex","SOLUSD",1721117117930,25.4605,155.75,155.74,4.66663204]
["bitfinex","SOLUSD",1721117118139,34.62862896,155.75,155.74,4.66663204]
["bitfinex","SOLUSD",1721117118342,6.4232,155.69,155.62,22.7111]
["bitfinex","SOLUSD",1721117118554,19.04,155.68,155.63,19.04]
["bitfinex","SOLUSD",1721117118873,19.04,155.67,155.62,22.7111]
["bitfinex","SOLUSD",1721117119033,25.4641,155.67,155.62,22.7111]
["bitfinex","SOLUSD",1721117119752,25.4641,155.67,155.62,41.7511]
["bitfinex","SOLUSD",1721117119954,6.4241,155.67,155.62,41.7511]
["bitfinex","SOLUSD",1721117120545,6.4243,155.66,155.62,41.7511]
["bitfinex","SOLUSD",1721117120751,6.4239,155.67,155.62,41.7511]
["bitfinex","SOLUSD",1721117120950,19.04,155.66,155.62,22.7111]
["bitfinex","SOLUSD",1721117121265,25.4639,155.67,155.62,22.7111]
["bitfinex","SOLUSD",1721117121434,25.4639,155.67,155.62,41.7511]
["bitfinex","SOLUSD",1721117121627,6.4233,155.69,155.63,19.04]
["bitfinex","SOLUSD",1721117121930,6.4233,155.69,155.64,19.04]
["bitfinex","SOLUSD",1721117121931,25.4633,155.69,155.64,19.04]
["bitfinex","SOLUSD",1721117122165,15.17681831,155.73,155.62,22.7111]
["bitfinex","SOLUSD",1721117122449,15.17681831,155.73,155.66,19.04]
["bitfinex","SOLUSD",1721117122450,19.04,155.71,155.66,19.04]
["bitfinex","SOLUSD",1721117122749,0.7985524,155.76,155.65,6.0142]
["bitfinex","SOLUSD",1721117122966,19.8385524,155.76,155.71,19.04]
["bitfinex","SOLUSD",1721117123138,6.4209,155.74,155.71,19.04]
["bitfinex","SOLUSD",1721117123634,7.2190524,155.76,155.71,19.04]
["bitfinex","SOLUSD",1721117123949,6.4206,155.75,155.71,19.04]
["bitfinex","SOLUSD",1721117126145,0.7985524,155.76,155.72,19.04]
["bitfinex","SOLUSD",1721117126348,7.2186524,155.76,155.69,15.8298]
["bitfinex","SOLUSD",1721117126566,7.2186524,155.76,155.7,45.0]
["bitfinex","SOLUSD",1721117126855,0.7985524,155.76,155.7,45.0]
["bitfinex","SOLUSD",1721117127259,7.2186524,155.76,155.7,45.0]
["bitfinex","SOLUSD",1721117127447,0.7985524,155.76,155.7,45.0]
["bitfinex","SOLUSD",1721117127850,7.2187524,155.76,155.7,45.0]
["bitfinex","SOLUSD",1721117128350,0.7985524,155.76,155.7,45.0]
["bitfinex","SOLUSD",1721117128549,7.2188524,155.76,155.7,45.0]
["bitfinex","SOLUSD",1721117129643,0.7985524,155.76,155.7,45.0]
["bitfinex","SOLUSD",1721117130840,7.2186524,155.76,155.7,45.0]
["bitfinex","SOLUSD",1721117131256,0.7985524,155.76,155.7,45.0]
["bitfinex","SOLUSD",1721117131940,0.7985524,155.76,155.69,15.8298]
["bitfinex","SOLUSD",1721117132141,0.7985524,155.76,155.7,1.2843244]
["bitfinex","SOLUSD",1721117132941,0.7985524,155.76,155.69,53.8898]
["bitfinex","SOLUSD",1721117133374,0.7985524,155.76,155.7,45.0]
["bitfinex","SOLUSD",1721117136845,0.7985524,155.76,155.71,6.5819]
["bitfinex","SOLUSD",1721117137045,0.7985524,155.76,155.72,45.0]
["bitfinex","SOLUSD",1721117137242,0.7985524,155.76,155.72,83.06]
["bitfinex","SOLUSD",1721117137455,0.7985524,155.76,155.73,1.28396814]
["bitfinex","SOLUSD",1721117137646,0.7985524,155.76,155.72,83.06]
["bitfinex","SOLUSD",1721117138056,0.7985524,155.76,155.73,1.28389009]
["bitfinex","SOLUSD",1721117138254,0.7985524,155.76,155.72,83.06]
["bitfinex","SOLUSD",1721117141763,0.04047737,155.77,155.75,38.06]
["bitfinex","SOLUSD",1721117141969,0.04047737,155.77,155.76,45.0]
["bitfinex","SOLUSD",1721117142572,0.04047737,155.77,155.76,46.28348194]
["bitfinex","SOLUSD",1721117142870,0.04047737,155.77,155.76,45.0]
["bitfinex","SOLUSD",1721117143083,0.04047737,155.77,155.76,46.28342897]
["bitfinex","SOLUSD",1721117143766,0.04047737,155.77,155.76,45.0]
["bitfinex","SOLUSD",1721117145367,0.04047737,155.77,155.76,46.28371093]
["bitfinex","SOLUSD",1721117145669,0.04047737,155.77,155.76,45.0]
["bitfinex","SOLUSD",1721117147063,0.04047737,155.77,155.73,22.7899]
["bitfinex","SOLUSD",1721117148388,0.04047737,155.77,155.76,19.02]
["bitfinex","SOLUSD",1721117148961,0.04047737,155.77,155.76,64.02]
["bitfinex","SOLUSD",1721117152777,0.04047737,155.77,155.73,22.7899]
["bitfinex","SOLUSD",1721117153071,0.04047737,155.77,155.76,19.02]
["bitfinex","SOLUSD",1721117153658,0.04047737,155.77,155.74,19.02]
["bitfinex","SOLUSD",1721117153858,6.46057737,155.77,155.68,76.08]
["bitfinex","SOLUSD",1721117154059,0.04047737,155.77,155.74,19.02]
["bitfinex","SOLUSD",1721117154265,0.04047737,155.77,155.75,19.02]
["bitfinex","SOLUSD",1721117154579,0.04047737,155.77,155.76,19.02]
["bitfinex","SOLUSD",1721117155669,0.04047737,155.77,155.69,1.28396803]
["bitfinex","SOLUSD",1721117155874,0.04047737,155.77,155.75,19.02]
["bitfinex","SOLUSD",1721117156580,0.04047737,155.77,155.68,76.08]
["bitfinex","SOLUSD",1721117156791,0.04047737,155.77,155.75,19.02]
["bitfinex","SOLUSD",1721117156977,6.46027737,155.77,155.66,22.7629]
["bitfinex","SOLUSD",1721117157179,6.46027737,155.77,155.74,19.02]
["bitfinex","SOLUSD",1721117157484,6.4201,155.76,155.68,76.08]
["bitfinex","SOLUSD",1721117157669,6.4201,155.76,155.73,19.02]
["bitfinex","SOLUSD",1721117157972,6.4209,155.74,155.66,22.7629]
["bitfinex","SOLUSD",1721117158181,6.4213,155.74,155.71,19.02]
["bitfinex","SOLUSD",1721117158586,19.02,155.76,155.71,19.02]
["bitfinex","SOLUSD",1721117159492,6.4209,155.75,155.71,19.02]
["bitfinex","SOLUSD",1721117160069,6.4209,155.75,155.66,22.7629]
["bitfinex","SOLUSD",1721117160270,19.02,155.75,155.69,19.02]
["bitfinex","SOLUSD",1721117160479,6.4218,155.72,155.66,22.7629]
["bitfinex","SOLUSD",1721117160681,6.4222,155.71,155.62,6.6048]
["bitfinex","SOLUSD",1721117160885,15.13897737,155.77,155.67,19.02]
["bitfinex","SOLUSD",1721117161080,15.13897737,155.77,155.62,6.6048]
["bitfinex","SOLUSD",1721117161286,15.13897737,155.77,155.73,19.02]
["bitfinex","SOLUSD",1721117161499,15.13897737,155.77,155.68,15.8005]
["bitfinex","SOLUSD",1721117161500,0.04047737,155.77,155.69,6.2222]
["bitfinex","SOLUSD",1721117161790,6.46017737,155.77,155.73,19.02]
["bitfinex","SOLUSD",1721117161988,0.04047737,155.77,155.73,19.02]
["bitfinex","SOLUSD",1721117162566,6.46017737,155.77,155.73,19.02]
["bitfinex","SOLUSD",1721117163484,6.46017737,155.77,155.74,19.02]
["bitfinex","SOLUSD",1721117163485,0.04047737,155.77,155.74,19.02]
["bitfinex","SOLUSD",1721117163987,0.04047737,155.77,155.69,6.2222]
["bitfinex","SOLUSD",1721117163988,0.04047737,155.77,155.75,20.30412772]
["bitfinex","SOLUSD",1721117164189,0.04047737,155.77,155.76,19.02]
["bitfinex","SOLUSD",1721117166184,0.04047737,155.77,155.69,6.2222]
["bitfinex","SOLUSD",1721117166382,0.04047737,155.77,155.73,19.02]
["bitfinex","SOLUSD",1721117166585,19.06047737,155.77,155.7,45.0]
["bitfinex","SOLUSD",1721117166782,6.4206,155.75,155.7,45.0]
["bitfinex","SOLUSD",1721117166978,6.4201,155.76,155.72,19.02]
["bitfinex","SOLUSD",1721117167380,0.04047737,155.77,155.73,19.02]
["bitfinex","SOLUSD",1721117167585,0.04047737,155.77,155.74,19.02]
["bitfinex","SOLUSD",1721117168197,0.04047737,155.77,155.76,19.02]
["bitfinex","SOLUSD",1721117170203,0.04047737,155.77,155.7,45.0]
["bitfinex","SOLUSD",1721117170497,0.04047737,155.77,155.72,38.04]
["bitfinex","SOLUSD",1721117170790,0.04047737,155.77,155.73,46.28386835]
["bitfinex","SOLUSD",1721117171897,0.04047737,155.77,155.73,45.0]
["bitfinex","SOLUSD",1721117176097,0.04047737,155.77,155.74,1.28387748]
["bitfinex","SOLUSD",1721117176692,0.04047737,155.77,155.73,45.0]
["bitfinex","SOLUSD",1721117179188,0.04047737,155.77,155.69,6.2222]
["bitfinex","SOLUSD",1721117179392,0.04047737,155.77,155.69,44.2622]
["bitfinex","SOLUSD",1721117180507,0.04047737,155.77,155.7,45.0]
["bitfinex","SOLUSD",1721117181300,0.04047737,155.77,155.69,44.2622]
["bitfinex","SOLUSD",1721117181495,6.46027737,155.77,155.69,44.2622]
["bitfinex","SOLUSD",1721117181908,6.4202,155.76,155.69,44.2622]
["bitfinex","SOLUSD",1721117182111,6.46017737,155.77,155.69,44.2622]
["bitfinex","SOLUSD",1721117183115,6.46017737,155.77,155.7,45.0]
["bitfinex","SOLUSD",1721117183489,0.04047737,155.77,155.69,38.04]
["bitfinex","SOLUSD",1721117183694,6.4219,155.72,155.65,6.5529]
["bitfinex","SOLUSD",1721117183889,6.4219,155.72,155.64,15.3198]
["bitfinex","SOLUSD",1721117184101,6.4222,155.71,155.64,15.3198]
["bitfinex","SOLUSD",1721117184294,6.4218,155.72,155.64,15.3198]
["bitfinex","SOLUSD",1721117184719,16.5652,155.73,155.64,15.3198]
["bitfinex","SOLUSD",1721117184894,6.4201,155.76,155.66,38.04]
["bitfinex","SOLUSD",1721117185092,16.67937737,155.77,155.67,46.28435438]
["bitfinex","SOLUSD",1721117185296,15.58821977,155.76,155.67,51.4048]
["bitfinex","SOLUSD",1721117185511,16.67937737,155.77,155.67,51.4048]
["bitfinex","SOLUSD",1721117185706,9.16813722,155.76,155.67,51.4048]
["bitfinex","SOLUSD",1721117185914,6.4214,155.73,155.67,51.4048]
["bitfinex","SOLUSD",1721117186116,16.67937737,155.77,155.67,51.4048]
["bitfinex","SOLUSD",1721117186117,6.4209,155.74,155.67,51.4048]
["bitfinex","SOLUSD",1721117186335,6.4209,155.74,155.68,1.28389303]
["bitfinex","SOLUSD",1721117186836,16.67937737,155.77,155.63,44.2741]
["bitfinex","SOLUSD",1721117186837,19.34,155.76,155.63,44.2741]
["bitfinex","SOLUSD",1721117187001,6.4222,155.71,155.63,6.2341]
["bitfinex","SOLUSD",1721117187714,23.0741,155.7,155.61,38.04]
["bitfinex","SOLUSD",1721117188101,6.423,155.69,155.61,38.04]
["bitfinex","SOLUSD",1721117188302,6.4234,155.68,155.61,38.04]
["bitfinex","SOLUSD",1721117190426,6.423,155.69,155.61,38.04]
["bitfinex","SOLUSD",1721117190812,6.4238,155.67,155.61,38.04]
["bitfinex","SOLUSD",1721117191008,16.6515,155.7,155.6,15.2349]
["bitfinex","SOLUSD",1721117191202,6.423,155.69,155.6,15.2349]
["bitfinex","SOLUSD",1721117191625,6.423,155.69,155.61,1.2849057]
["bitfinex","SOLUSD",1721117191911,6.4234,155.68,155.61,1.2849057]
["bitfinex","SOLUSD",1721117192111,6.424,155.67,155.61,45.0]
["bitfinex","SOLUSD",1721117192502,6.424,155.67,155.61,46.28503009]
["bitfinex","SOLUSD",1721117193123,6.424,155.67,155.61,45.0]
["bitfinex","SOLUSD",1721117193317,6.424,155.67,155.6,15.2349]
["bitfinex","SOLUSD",1721117193921,6.4243,155.66,155.59,6.5511]
["bitfinex","SOLUSD",1721117194125,6.4243,155.66,155.6,45.0]
["bitfinex","SOLUSD",1721117194428,6.4243,155.66,155.56,53.6565]
["bitfinex","SOLUSD",1721117194429,6.4242,155.66,155.56,53.6565]
["bitfinex","SOLUSD",1721117194633,6.4242,155.66,155.57,21.28518426]
["bitfinex","SOLUSD",1721117195624,6.4238,155.67,155.57,21.28518426]
["bitfinex","SOLUSD",1721117195820,6.4242,155.66,155.58,45.0]
["bitfinex","SOLUSD",1721117196143,6.425,155.65,155.58,0.62487446]
["bitfinex","SOLUSD",1721117196313,6.425,155.65,155.56,53.6565]
["bitfinex","SOLUSD",1721117196513,4.127,155.69,155.56,53.6565]
["bitfinex","SOLUSD",1721117196724,6.4242,155.67,155.56,53.6565]
["bitfinex","SOLUSD",1721117197120,4.127,155.69,155.56,15.6165]
["bitfinex","SOLUSD",1721117197336,24.127,155.69,155.56,15.6165]
["bitfinex","SOLUSD",1721117197532,6.425,155.65,155.57,45.0]
["bitfinex","SOLUSD",1721117198044,15.7233,155.64,155.58,1.28527704]
["bitfinex","SOLUSD",1721117198237,6.425,155.65,155.55,1.28527966]
["bitfinex","SOLUSD",1721117198433,6.425,155.65,155.54,44.598]
["bitfinex","SOLUSD",1721117198734,6.4255,155.63,155.54,44.598]
["bitfinex","SOLUSD",1721117198909,6.4251,155.64,155.54,44.598]
["bitfinex","SOLUSD",1721117199106,6.4251,155.64,155.55,45.0]
["bitfinex","SOLUSD",1721117199337,6.4246,155.65,155.56,1.28535077]
["bitfinex","SOLUSD",1721117199543,15.7233,155.68,155.56,1.28535077]
["bitfinex","SOLUSD",1721117199846,15.7233,155.68,155.57,53.3036]
["bitfinex","SOLUSD",1721117200127,15.7233,155.68,155.58,45.0]
["bitfinex","SOLUSD",1721117200436,6.4241,155.67,155.59,1.28523201]
["bitfinex","SOLUSD",1721117200613,6.4246,155.65,155.58,45.0]
["bitfinex","SOLUSD",1721117202817,15.7233,155.68,155.58,45.0]
["bitfinex","SOLUSD",1721117203026,15.7233,155.68,155.59,1.28504975]
["bitfinex","SOLUSD",1721117203232,22.1467,155.68,155.59,1.28504975]
["bitfinex","SOLUSD",1721117203623,6.4226,155.7,155.6,44.2009]
["bitfinex","SOLUSD",1721117203933,15.0716,155.72,155.61,45.0]
["bitfinex","SOLUSD",1721117204114,21.4933,155.72,155.62,1.28474945]
["bitfinex","SOLUSD",1721117204317,21.4937,155.72,155.63,38.04]
["bitfinex","SOLUSD",1721117204538,21.4937,155.72,155.64,45.0]
["bitfinex","SOLUSD",1721117204712,15.0716,155.72,155.64,45.0]
["bitfinex","SOLUSD",1721117204917,6.4223,155.71,155.64,45.0]
["bitfinex","SOLUSD",1721117205141,6.4226,155.7,155.64,45.0]
["bitfinex","SOLUSD",1721117205344,6.4238,155.67,155.63,16.519]
["bitfinex","SOLUSD",1721117205650,6.4234,155.68,155.6,44.2009]
["bitfinex","SOLUSD",1721117205834,6.4234,155.68,155.61,45.0]
["bitfinex","SOLUSD",1721117206141,6.424,155.67,155.61,45.0]
["bitfinex","SOLUSD",1721117206324,6.4234,155.69,155.61,45.0]
["bitfinex","SOLUSD",1721117206519,6.4236,155.68,155.61,45.0]
["bitfinex","SOLUSD",1721117206726,15.0716,155.72,155.61,45.0]
["bitfinex","SOLUSD",1721117206921,6.4238,155.67,155.61,45.0]
["bitfinex","SOLUSD",1721117207338,6.4238,155.67,155.6,6.1609]
["bitfinex","SOLUSD",1721117207517,6.4243,155.66,155.6,6.1609]
["bitfinex","SOLUSD",1721117207723,6.4243,155.66,155.59,16.3241]
["bitfinex","SOLUSD",1721117208326,6.4247,155.65,155.59,16.3241]
["bitfinex","SOLUSD",1721117208645,6.4247,155.65,155.57,38.04]
["bitfinex","SOLUSD",1721117209247,15.0716,155.72,155.6,38.04]
["bitfinex","SOLUSD",1721117209451,15.0716,155.72,155.63,44.3509]
["bitfinex","SOLUSD",1721117209452,21.4934,155.72,155.63,44.3509]
["bitfinex","SOLUSD",1721117209748,6.71871317,155.76,155.65,16.2276]
["bitfinex","SOLUSD",1721117209915,15.08777737,155.77,155.66,45.0]
["bitfinex","SOLUSD",1721117209916,6.4209,155.74,155.66,45.0]
["bitfinex","SOLUSD",1721117210239,21.50777737,155.77,155.67,1.28458047]
["bitfinex","SOLUSD",1721117211038,21.50777737,155.77,155.66,83.04]
["bitfinex","SOLUSD",1721117211247,15.08777737,155.77,155.66,83.04]
["bitfinex","SOLUSD",1721117211618,21.50757737,155.77,155.66,83.04]
["bitfinex","SOLUSD",1721117211824,15.08777737,155.77,155.66,83.04]
["bitfinex","SOLUSD",1721117212277,6.4205,155.75,155.66,83.04]
["bitfinex","SOLUSD",1721117213137,15.08777737,155.77,155.66,83.04]
["bitfinex","SOLUSD",1721117213138,6.421,155.74,155.66,83.04]
["bitfinex","SOLUSD",1721117213337,6.4205,155.76,155.66,83.04]
["bitfinex","SOLUSD",1721117213636,6.4206,155.75,155.66,83.04]
["bitfinex","SOLUSD",1721117213835,15.08777737,155.77,155.66,83.04]
["bitfinex","SOLUSD",1721117213836,6.4211,155.74,155.66,83.04]
["bitfinex","SOLUSD",1721117214231,15.08777737,155.77,155.66,83.04]
["bitfinex","SOLUSD",1721117214427,0.04047737,155.77,155.66,83.04]
["bitfinex","SOLUSD",1721117214632,0.04047737,155.77,155.7,6.1476]
["bitfinex","SOLUSD",1721117214824,0.04047737,155.77,155.7,7.4318608]
["bitfinex","SOLUSD",1721117215244,0.04047737,155.77,155.7,6.1476]
["bitfinex","SOLUSD",1721117216326,0.04047737,155.77,155.7,7.43189395]
["bitfinex","SOLUSD",1721117216836,0.04047737,155.77,155.7,6.1476]
["bitfinex","SOLUSD",1721117218428,0.04047737,155.77,155.7,7.43189453]
["bitfinex","SOLUSD",1721117218945,0.04047737,155.77,155.71,1.28421944]
["bitfinex","SOLUSD",1721117219128,0.04047737,155.77,155.72,15.1594]
["bitfinex","SOLUSD",1721117219542,0.04047737,155.77,155.73,46.28416035]
["bitfinex","SOLUSD",1721117220324,0.04047737,155.77,155.73,1.28416035]
["bitfinex","SOLUSD",1721117220664,0.04047737,155.77,155.72,53.1994]
["bitfinex","SOLUSD",1721117221159,0.04047737,155.77,155.73,46.28409431]
["bitfinex","SOLUSD",1721117222147,0.04047737,155.77,155.72,53.1994]
["bitfinex","SOLUSD",1721117222342,0.04047737,155.77,155.72,15.1594]
["bitfinex","SOLUSD",1721117222529,6.46017737,155.77,155.72,15.1594]
["bitfinex","SOLUSD",1721117222731,6.46017737,155.77,155.7,6.1476]
["bitfinex","SOLUSD",1721117223134,6.4202,155.76,155.7,6.1476]
["bitfinex","SOLUSD",1721117223631,6.4205,155.75,155.7,6.1476]
["bitfinex","SOLUSD",1721117223950,6.4205,155.76,155.7,6.1476]
["bitfinex","SOLUSD",1721117224254,0.04047737,155.77,155.7,6.1476]
["bitfinex","SOLUSD",1721117224934,6.46037737,155.77,155.7,6.1476]
["bitfinex","SOLUSD",1721117225137,6.4201,155.76,155.7,6.1476]
["bitfinex","SOLUSD",1721117225441,6.4201,155.76,155.68,16.6246]
["bitfinex","SOLUSD",1721117225442,6.421,155.74,155.68,16.6246]
["bitfinex","SOLUSD",1721117226153,6.4205,155.76,155.68,16.6246]
["bitfinex","SOLUSD",1721117226648,0.04047737,155.77,155.68,16.6246]
["bitfinex","SOLUSD",1721117226835,0.04047737,155.77,155.69,83.04]
["bitfinex","SOLUSD",1721117227035,0.04047737,155.77,155.69,38.04]
["bitfinex","SOLUSD",1721117227245,6.4219,155.72,155.66,6.2255]
["bitfinex","SOLUSD",1721117227836,16.09017737,155.77,155.66,6.2255]
["bitfinex","SOLUSD",1721117227837,6.4214,155.73,155.66,6.2255]
["bitfinex","SOLUSD",1721117228045,6.4209,155.74,155.66,6.2255]
["bitfinex","SOLUSD",1721117228559,20.0,155.73,155.66,6.2255]
["bitfinex","SOLUSD",1721117228740,6.4221,155.72,155.66,6.2255]
["bitfinex","SOLUSD",1721117228945,6.4222,155.71,155.66,6.2255]
["bitfinex","SOLUSD",1721117230353,6.423,155.69,155.62,6.2595]
["bitfinex","SOLUSD",1721117231060,6.4235,155.68,155.62,6.2595]
["bitfinex","SOLUSD",1721117232336,6.4231,155.69,155.62,6.2595]
["bitfinex","SOLUSD",1721117233745,6.4226,155.7,155.62,6.2595]
["bitfinex","SOLUSD",1721117234060,36.0542,155.73,155.62,6.2595]
["bitfinex","SOLUSD",1721117234454,6.4238,155.67,155.62,6.2595]
["bitfinex","SOLUSD",1721117234774,6.4243,155.66,155.62,6.2595]
["bitfinex","SOLUSD",1721117235153,6.4239,155.67,155.62,6.2595]
["bitfinex","SOLUSD",1721117235753,6.4242,155.66,155.62,6.2595]
["bitfinex","SOLUSD",1721117236351,6.4242,155.66,155.51,26.06130528]
["bitfinex","SOLUSD",1721117236352,38.04,155.69,155.58,6.3483]
["bitfinex","SOLUSD",1721117236557,6.4263,155.62,155.56,16.3686]
["bitfinex","SOLUSD",1721117236759,6.4263,155.61,155.56,16.3686]
["bitfinex","SOLUSD",1721117237645,6.427,155.6,155.56,16.3686]
["bitfinex","SOLUSD",1721117237843,6.427,155.6,155.44,293.34]
["bitfinex","SOLUSD",1721117237844,38.04,155.63,155.52,16.2004]
["bitfinex","SOLUSD",1721117238143,6.4286,155.56,155.52,16.2004]
["bitfinex","SOLUSD",1721117238367,6.4279,155.58,155.52,16.2004]
["bitfinex","SOLUSD",1721117238662,6.4281,155.57,155.52,16.2004]
["bitfinex","SOLUSD",1721117239067,38.04,155.6,155.52,16.2004]
["bitfinex","SOLUSD",1721117239279,20.0,155.59,155.52,16.2004]
["bitfinex","SOLUSD",1721117240062,6.4276,155.58,155.52,16.2004]
["bitfinex","SOLUSD",1721117240255,6.428,155.57,155.52,16.2004]
["bitfinex","SOLUSD",1721117240458,24.127,155.61,155.49,6.2281]
["bitfinex","SOLUSD",1721117240767,6.4284,155.56,155.49,6.2281]
["bitfinex","SOLUSD",1721117240960,20.0,155.55,155.49,6.2281]
["bitfinex","SOLUSD",1721117241572,6.4297,155.53,155.49,6.2281]
["bitfinex","SOLUSD",1721117241944,6.4297,155.53,155.47,16.2004]
["bitfinex","SOLUSD",1721117242174,6.43,155.52,155.47,16.2004]
["bitfinex","SOLUSD",1721117242470,6.4296,155.53,155.47,16.2004]
["bitfinex","SOLUSD",1721117243255,6.4296,155.53,155.37,13.75416039]
["bitfinex","SOLUSD",1721117243256,36.44230991,155.52,155.37,13.75416039]
["bitfinex","SOLUSD",1721117243567,20.0,155.52,155.4,16.2004]
["bitfinex","SOLUSD",1721117243760,16.54740991,155.51,155.4,16.2004]
["bitfinex","SOLUSD",1721117243943,65.0,155.5,155.4,16.2004]
["bitfinex","SOLUSD",1721117244148,6.4329,155.45,155.4,16.2004]
["bitfinex","SOLUSD",1721117244345,6.4334,155.44,155.4,16.2004]
["bitfinex","SOLUSD",1721117244564,6.4329,155.46,155.4,16.2004]
["bitfinex","SOLUSD",1721117244755,65.0,155.5,155.4,16.2004]
["bitfinex","SOLUSD",1721117244756,26.433,155.45,155.4,16.2004]
["bitfinex","SOLUSD",1721117244961,6.433,155.45,155.4,16.2004]
["bitfinex","SOLUSD",1721117245568,26.4333,155.44,155.37,7.0266524]
["bitfinex","SOLUSD",1721117245868,20.0,155.44,155.37,7.0266524]
["bitfinex","SOLUSD",1721117246052,26.433,155.45,155.37,7.0266524]
["bitfinex","SOLUSD",1721117246764,20.0,155.45,155.37,7.0266524]
["bitfinex","SOLUSD",1721117247067,26.4329,155.45,155.37,7.0266524]
["bitfinex","SOLUSD",1721117247773,6.4345,155.42,155.37,0.7985524]
["bitfinex","SOLUSD",1721117248088,20.0,155.41,155.37,0.7985524]
["bitfinex","SOLUSD",1721117248573,6.4354,155.39,155.37,0.7985524]
["bitfinex","SOLUSD",1721117248773,16.0834,155.44,155.37,0.7985524]
["bitfinex","SOLUSD",1721117248951,20.0,155.43,155.37,0.7985524]
["bitfinex","SOLUSD",1721117249454,6.4358,155.38,155.37,0.7985524]
["bitfinex","SOLUSD",1721117249661,20.0,155.38,155.37,0.7985524]
["bitfinex","SOLUSD",1721117250256,26.4358,155.38,155.37,0.7985524]
["bitfinex","SOLUSD",1721117251570,20.0,155.38,155.37,0.7985524]
["bitfinex","SOLUSD",1721117251874,65.76579579,155.5,155.38,16.2493]
["bitfinex","SOLUSD",1721117251875,6.4338,155.43,155.38,16.2493]
["bitfinex","SOLUSD",1721117252176,16.0835,155.44,155.38,16.2493]
["bitfinex","SOLUSD",1721117252372,6.4354,155.39,155.38,16.2493]
["bitfinex","SOLUSD",1721117252684,6.4354,155.39,155.37,0.7985524]
["bitfinex","SOLUSD",1721117253150,6.4358,155.38,155.37,0.7985524]
["bitfinex","SOLUSD",1721117253356,16.0835,155.44,155.37,0.7985524]
["bitfinex","SOLUSD",1721117253653,20.0,155.43,155.37,0.7985524]
["bitfinex","SOLUSD",1721117253857,6.4358,155.38,155.37,0.7985524]
["bitfinex","SOLUSD",1721117255187,71.4358,155.38,155.37,0.7985524]
["bitfinex","SOLUSD",1721117256963,109.4758,155.38,155.37,0.7985524]
["bitfinex","SOLUSD",1721117257769,26.4358,155.38,155.37,0.7985524]
["bitfinex","SOLUSD",1721117259181,71.4358,155.38,155.37,0.7985524]
["bitfinex","SOLUSD",1721117260073,26.4358,155.38,155.37,0.7985524]
["bitfinex","SOLUSD",1721117261283,6.435,155.4,155.37,0.7985524]
["bitfinex","SOLUSD",1721117261587,16.0835,155.44,155.37,0.7985524]
["bitfinex","SOLUSD",1721117261784,6.73125477,155.46,155.37,0.7985524]
["bitfinex","SOLUSD",1721117261961,6.73125477,155.46,155.38,16.6015]
["bitfinex","SOLUSD",1721117262470,6.4346,155.41,155.38,16.6015]
["bitfinex","SOLUSD",1721117263265,6.4354,155.39,155.38,16.6015]
["bitfinex","SOLUSD",1721117263583,6.4349,155.41,155.38,16.6015]
["bitfinex","SOLUSD",1721117263760,6.73125477,155.46,155.38,16.6015]
["bitfinex","SOLUSD",1721117263961,6.4342,155.42,155.38,16.6015]
["bitfinex","SOLUSD",1721117264187,6.73125477,155.46,155.38,16.6015]
["bitfinex","SOLUSD",1721117264370,6.4345,155.42,155.38,16.6015]
["bitfinex","SOLUSD",1721117264565,6.4346,155.41,155.38,16.6015]
["bitfinex","SOLUSD",1721117265375,6.435,155.4,155.38,16.6015]
["bitfinex","SOLUSD",1721117265878,6.4354,155.39,155.38,16.6015]
["bitfinex","SOLUSD",1721117266270,6.4358,155.38,155.37,0.7985524]
["bitfinex","SOLUSD",1721117266469,6.4355,155.39,155.37,0.7985524]
["bitfinex","SOLUSD",1721117266977,6.435,155.4,155.37,0.7985524]
["bitfinex","SOLUSD",1721117267483,16.0853,155.43,155.37,0.7985524]
["bitfinex","SOLUSD",1721117267688,6.4354,155.39,155.37,0.7985524]
["bitfinex","SOLUSD",1721117268075,6.4358,155.38,155.37,0.7985524]
["bitfinex","SOLUSD",1721117268987,26.4358,155.38,155.37,0.7985524]
["bitfinex","SOLUSD",1721117273995,71.4358,155.38,155.37,5.24e-05]
["bitfinex","SOLUSD",1721117274394,81.4358,155.38,155.37,5.24e-05]
["bitfinex","SOLUSD",1721117274694,89.34073574,155.38,155.37,5.24e-05]
["bitfinex","SOLUSD",1721117274906,81.90660991,155.38,155.37,5.24e-05]
["bitfinex","SOLUSD",1721117275113,89.34073574,155.38,155.37,5.24e-05]
["bitfinex","SOLUSD",1721117275416,88.64359611,155.38,155.37,5.24e-05]
["bitfinex","SOLUSD",1721117275904,126.68359611,155.38,155.37,5.24e-05]
["bitfinex","SOLUSD",1721117276237,78.64359611,155.38,155.37,5.24e-05]
["bitfinex","SOLUSD",1721117277394,79.58948871,155.38,155.37,5.24e-05]
["bitfinex","SOLUSD",1721117277797,89.58948871,155.38,155.37,5.24e-05]
["bitfinex","SOLUSD",1721117279107,79.58948871,155.38,155.37,5.24e-05]
["bitfinex","SOLUSD",1721117280598,89.58948871,155.38,155.37,5.24e-05]
["bitfinex","SOLUSD",1721117281030,99.58948871,155.38,155.37,5.24e-05]
["bitfinex","SOLUSD",1721117281207,99.58948871,155.38,155.27,15.0556]
["bitfinex","SOLUSD",1721117281208,6.4399,155.28,155.27,15.0556]
["bitfinex","SOLUSD",1721117281405,26.4399,155.28,155.27,15.0556]
["bitfinex","SOLUSD",1721117281809,20.0,155.28,155.27,15.0556]
["bitfinex","SOLUSD",1721117282116,0.9458926,155.28,155.27,15.0556]
["bitfinex","SOLUSD",1721117283624,0.9458926,155.28,155.27,60.0556]
["bitfinex","SOLUSD",1721117283824,6.4378,155.34,155.27,60.0556]
["bitfinex","SOLUSD",1721117284122,20.0,155.33,155.28,45.0]
["bitfinex","SOLUSD",1721117284331,20.0,155.33,155.28,46.28771071]
["bitfinex","SOLUSD",1721117284695,20.0,155.34,155.28,46.28771071]
["bitfinex","SOLUSD",1721117284921,6.4366,155.37,155.29,6.2159]
["bitfinex","SOLUSD",1721117285106,6.4366,155.36,155.3,46.28758354]
["bitfinex","SOLUSD",1721117285525,16.089,155.39,155.3,46.28758354]
["bitfinex","SOLUSD",1721117285695,6.4374,155.35,155.3,46.28758354]
["bitfinex","SOLUSD",1721117286101,6.4375,155.34,155.3,45.0]
["bitfinex","SOLUSD",1721117286302,6.73422223,155.41,155.31,23.80278746]
["bitfinex","SOLUSD",1721117286503,6.4365,155.37,155.32,45.0]
["bitfinex","SOLUSD",1721117286697,6.4366,155.36,155.32,45.0]
["bitfinex","SOLUSD",1721117286902,6.73422223,155.41,155.31,22.5152]
["bitfinex","SOLUSD",1721117286903,6.4373,155.35,155.31,22.5152]
["bitfinex","SOLUSD",1721117287626,6.4367,155.36,155.31,22.5152]
["bitfinex","SOLUSD",1721117287922,6.4363,155.37,155.31,22.5152]
["bitfinex","SOLUSD",1721117288126,6.4363,155.37,155.32,45.0]
["bitfinex","SOLUSD",1721117288740,6.4358,155.38,155.32,45.0]
["bitfinex","SOLUSD",1721117289023,20.0,155.37,155.32,45.0]
["bitfinex","SOLUSD",1721117289519,20.0,155.37,155.33,1.28736776]
["bitfinex","SOLUSD",1721117289724,6.4351,155.4,155.32,83.04]
["bitfinex","SOLUSD",1721117289935,26.4354,155.39,155.32,83.04]
["bitfinex","SOLUSD",1721117290130,20.0,155.39,155.32,83.04]
["bitfinex","SOLUSD",1721117290305,20.0,155.41,155.32,45.0]
["bitfinex","SOLUSD",1721117290823,6.4379,155.33,155.31,22.5152]
["bitfinex","SOLUSD",1721117291031,6.4383,155.32,155.31,22.5152]
["bitfinex","SOLUSD",1721117291217,6.4383,155.32,155.31,6.3391]
["bitfinex","SOLUSD",1721117291412,26.4383,155.32,155.31,6.3391]
["bitfinex","SOLUSD",1721117292827,20.0,155.32,155.31,6.3391]
["bitfinex","SOLUSD",1721117293031,20.0,155.32,155.27,22.399]
["bitfinex","SOLUSD",1721117293329,20.0,155.35,155.27,22.399]
["bitfinex","SOLUSD",1721117294216,16.0946,155.34,155.27,22.399]
["bitfinex","SOLUSD",1721117294410,6.4399,155.28,155.27,22.399]
["bitfinex","SOLUSD",1721117294725,16.0946,155.34,155.22,0.7985524]
["bitfinex","SOLUSD",1721117294726,6.4407,155.27,155.23,22.4213]
["bitfinex","SOLUSD",1721117295108,6.44,155.28,155.23,22.4213]
["bitfinex","SOLUSD",1721117295530,16.0966,155.32,155.23,22.4213]
["bitfinex","SOLUSD",1721117295531,6.4395,155.29,155.23,22.4213]
["bitfinex","SOLUSD",1721117295716,16.0966,155.32,155.23,22.4213]
["bitfinex","SOLUSD",1721117295909,20.0,155.31,155.23,22.4213]
["bitfinex","SOLUSD",1721117296227,6.4413,155.25,155.23,22.4213]
["bitfinex","SOLUSD",1721117297130,6.4412,155.25,155.23,22.4213]
["bitfinex","SOLUSD",1721117297514,6.4416,155.24,155.23,22.4213]
["bitfinex","SOLUSD",1721117298137,6.442,155.23,155.22,0.7985524]
["bitfinex","SOLUSD",1721117298444,26.442,155.23,155.22,0.7985524]
["bitfinex","SOLUSD",1721117300530,33.16906164,155.23,155.22,0.7985524]
["bitfinex","SOLUSD",1721117301268,78.16906164,155.23,155.22,0.7985524]
["bitfinex","SOLUSD",1721117301639,78.16906164,155.23,155.22,5.24e-05]
["bitfinex","SOLUSD",1721117302334,33.16906164,155.23,155.22,5.24e-05]
["bitfinex","SOLUSD",1721117303030,78.16906164,155.23,155.22,5.24e-05]
["bitfinex","SOLUSD",1721117303255,33.16906164,155.23,155.22,5.24e-05]
["bitfinex","SOLUSD",1721117304172,58.30998564,155.23,155.22,5.24e-05]
["bitfinex","SOLUSD",1721117304471,103.30998564,155.23,155.22,5.24e-05]
["bitfinex","SOLUSD",1721117305371,113.78079555,155.23,155.22,5.24e-05]
["bitfinex","SOLUSD",1721117305655,103.78079555,155.23,155.22,5.24e-05]
["bitfinex","SOLUSD",1721117306181,113.78079555,155.23,155.22,5.24e-05]
["bitfinex","SOLUSD",1721117308473,123.78079555,155.23,155.22,5.24e-05]
["bitfinex","SOLUSD",1721117309072,6.4466,155.12,155.11,6.2905]
["bitfinex","SOLUSD",1721117309262,26.4466,155.12,155.11,6.2905]
["bitfinex","SOLUSD",1721117310074,6.4474,155.1,155.09,16.3998]
["bitfinex","SOLUSD",1721117310360,6.4482,155.09,155.07,6.3781]
["bitfinex","SOLUSD",1721117310575,6.4474,155.1,155.07,6.3781]
["bitfinex","SOLUSD",1721117310753,26.4479,155.09,155.07,6.3781]
["bitfinex","SOLUSD",1721117311153,20.0,155.09,155.07,6.3781]
["bitfinex","SOLUSD",1721117311371,6.4468,155.12,155.08,45.0]
["bitfinex","SOLUSD",1721117311549,30.5854,155.22,155.08,45.0]
["bitfinex","SOLUSD",1721117311756,6.4461,155.14,155.08,46.28927544]
["bitfinex","SOLUSD",1721117312077,6.4466,155.12,155.08,45.0]
["bitfinex","SOLUSD",1721117312272,6.4471,155.11,155.08,45.0]
["bitfinex","SOLUSD",1721117312692,6.4466,155.12,155.08,45.0]
["bitfinex","SOLUSD",1721117313369,22.83183194,155.18,155.08,45.0]
["bitfinex","SOLUSD",1721117313550,6.446,155.14,155.08,45.0]
["bitfinex","SOLUSD",1721117313749,6.72153194,155.18,155.09,66.70455073]
["bitfinex","SOLUSD",1721117313959,6.4431,155.21,155.15,6.0471]
["bitfinex","SOLUSD",1721117314161,25.140924,155.23,155.16,43.81121919]
["bitfinex","SOLUSD",1721117314162,6.4428,155.22,155.16,43.81121919]
["bitfinex","SOLUSD",1721117314384,6.4433,155.2,155.17,45.0]
["bitfinex","SOLUSD",1721117314558,25.140924,155.23,155.17,45.0]
["bitfinex","SOLUSD",1721117315489,6.4449,155.16,155.15,6.0471]
["bitfinex","SOLUSD",1721117315669,6.4445,155.17,155.15,51.0471]
["bitfinex","SOLUSD",1721117315981,25.140924,155.23,155.16,45.0]
["bitfinex","SOLUSD",1721117316204,25.140924,155.23,155.16,89.4290419]
["bitfinex","SOLUSD",1721117317055,25.140924,155.23,155.2,21.5839]
["bitfinex","SOLUSD",1721117317267,25.140924,155.23,155.21,45.0]
["bitfinex","SOLUSD",1721117317470,25.140924,155.23,155.21,46.28838584]
["bitfinex","SOLUSD",1721117318275,25.140924,155.23,155.21,45.0]
["bitfinex","SOLUSD",1721117319377,31.583124,155.23,155.21,45.0]
["bitfinex","SOLUSD",1721117319561,6.4424,155.22,155.21,45.0]
["bitfinex","SOLUSD",1721117319761,31.582924,155.23,155.21,45.0]
["bitfinex","SOLUSD",1721117319962,25.140924,155.23,155.21,45.0]
["bitfinex","SOLUSD",1721117320773,25.140924,155.23,155.21,46.28835625]
["bitfinex","SOLUSD",1721117320975,25.140924,155.23,155.21,45.0]
["bitfinex","SOLUSD",1721117322367,25.140924,155.23,155.2,21.5839]
["bitfinex","SOLUSD",1721117322764,31.583124,155.23,155.2,21.5839]
["bitfinex","SOLUSD",1721117323075,6.4428,155.21,155.2,6.126]
["bitfinex","SOLUSD",1721117323277,25.140924,155.23,155.16,21.6564]
["bitfinex","SOLUSD",1721117323696,25.140924,155.23,155.17,1.28855281]
["bitfinex","SOLUSD",1721117323862,25.140924,155.23,155.19,43.14]
["bitfinex","SOLUSD",1721117324059,25.140924,155.23,155.2,6.2329]
["bitfinex","SOLUSD",1721117324272,25.140924,155.23,155.21,1.28832263]
["bitfinex","SOLUSD",1721117324474,25.140924,155.23,155.21,46.28832263]
["bitfinex","SOLUSD",1721117324679,25.140924,155.23,155.21,1.28832263]
["bitfinex","SOLUSD",1721117324902,25.140924,155.23,155.21,46.28832263]
["bitfinex","SOLUSD",1721117325084,25.140924,155.23,155.22,16.1736]
["bitfinex","SOLUSD",1721117325283,25.140924,155.23,155.22,61.1736]
["bitfinex","SOLUSD",1721117328770,31.582924,155.23,155.2,6.2329]
["bitfinex","SOLUSD",1721117328972,6.4425,155.22,155.2,6.2329]
["bitfinex","SOLUSD",1721117329180,25.140924,155.23,155.2,6.2329]
["bitfinex","SOLUSD",1721117329383,31.583024,155.23,155.2,6.2329]
["bitfinex","SOLUSD",1721117329564,25.140924,155.23,155.2,6.2329]
["bitfinex","SOLUSD",1721117329770,25.140924,155.23,155.16,6.2389]
["bitfinex","SOLUSD",1721117330066,6.4436,155.2,155.16,6.2389]
["bitfinex","SOLUSD",1721117330998,20.0,155.19,155.16,6.2389]
["bitfinex","SOLUSD",1721117331189,20.0,155.22,155.16,6.2389]
["bitfinex","SOLUSD",1721117331692,26.4424,155.22,155.16,6.2389]
["bitfinex","SOLUSD",1721117331891,25.140924,155.23,155.17,44.42860177]
["bitfinex","SOLUSD",1721117332403,25.140924,155.23,155.18,45.0]
["bitfinex","SOLUSD",1721117332590,25.140924,155.23,155.19,1.28843765]
["bitfinex","SOLUSD",1721117333291,25.140924,155.23,155.2,50.59006839]
["bitfinex","SOLUSD",1721117333471,25.140924,155.23,155.21,45.0]
["bitfinex","SOLUSD",1721117333673,25.140924,155.23,155.22,1.28832273]
["bitfinex","SOLUSD",1721117335174,25.140924,155.23,155.21,45.0]
["bitfinex","SOLUSD",1721117336385,6.4424,155.22,155.21,45.0]
["bitfinex","SOLUSD",1721117336584,31.582924,155.23,155.21,45.0]
["bitfinex","SOLUSD",1721117336790,6.4424,155.22,155.14,43.14]
["bitfinex","SOLUSD",1721117336999,6.4424,155.22,155.15,22.7091]
["bitfinex","SOLUSD",1721117337998,25.140924,155.23,155.15,22.7091]
["bitfinex","SOLUSD",1721117338177,25.140924,155.23,155.16,45.0]
["bitfinex","SOLUSD",1721117338377,31.583024,155.23,155.16,45.0]
["bitfinex","SOLUSD",1721117338594,6.4425,155.22,155.16,45.0]
["bitfinex","SOLUSD",1721117338898,6.4429,155.21,155.16,45.0]
["bitfinex","SOLUSD",1721117339303,6.4425,155.22,155.16,45.0]
["bitfinex","SOLUSD",1721117339606,20.0,155.21,155.15,22.7091]
["bitfinex","SOLUSD",1721117339976,6.4437,155.19,155.15,22.7091]
["bitfinex","SOLUSD",1721117340177,20.0,155.22,155.15,22.7091]
["bitfinex","SOLUSD",1721117340378,6.4429,155.21,155.16,1.2889037]
["bitfinex","SOLUSD",1721117340577,20.0,155.2,155.16,1.2889037]
["bitfinex","SOLUSD",1721117340799,26.4433,155.2,155.15,22.7091]
["bitfinex","SOLUSD",1721117341297,20.0,155.2,155.16,1.28881231]
["bitfinex","SOLUSD",1721117341489,20.0,155.21,155.16,1.28881231]
["bitfinex","SOLUSD",1721117341688,26.4429,155.21,155.16,1.28881231]
["bitfinex","SOLUSD",1721117341898,6.4436,155.2,155.15,22.7091]
["bitfinex","SOLUSD",1721117342197,26.4429,155.21,155.16,45.0]
["bitfinex","SOLUSD",1721117342417,6.4449,155.16,155.15,6.4716]
["bitfinex","SOLUSD",1721117342621,6.4449,155.16,155.11,43.14]
["bitfinex","SOLUSD",1721117342622,6.4445,155.17,155.11,49.4781]
["bitfinex","SOLUSD",1721117342911,6.4451,155.16,155.11,6.3381]
["bitfinex","SOLUSD",1721117343203,32.697,155.2,155.11,6.3381]
["bitfinex","SOLUSD",1721117343383,6.4449,155.16,155.11,6.3381]
["bitfinex","SOLUSD",1721117343588,6.4453,155.16,155.11,6.3381]
["bitfinex","SOLUSD",1721117343807,32.697,155.2,155.11,6.3381]
["bitfinex","SOLUSD",1721117344002,20.0,155.19,155.11,6.3381]
["bitfinex","SOLUSD",1721117344338,6.4449,155.17,155.11,6.3381]
["bitfinex","SOLUSD",1721117344633,20.0,155.16,155.12,45.0]
["bitfinex","SOLUSD",1721117345012,6.4445,155.17,155.12,45.0]
["bitfinex","SOLUSD",1721117345319,20.0,155.16,155.12,45.0]
["bitfinex","SOLUSD",1721117345505,20.0,155.19,155.12,45.0]
["bitfinex","SOLUSD",1721117345906,6.4453,155.15,155.12,45.0]
["bitfinex","SOLUSD",1721117346621,20.0,155.19,155.12,45.0]
["bitfinex","SOLUSD",1721117346821,6.4448,155.17,155.12,46.28919899]
["bitfinex","SOLUSD",1721117347020,20.0,155.16,155.12,46.28919899]
["bitfinex","SOLUSD",1721117347521,6.4448,155.17,155.12,45.0]
["bitfinex","SOLUSD",1721117347725,20.0,155.16,155.12,45.0]
["bitfinex","SOLUSD",1721117348026,36.1094,155.19,155.12,46.28910936]
["bitfinex","SOLUSD",1721117348220,36.1094,155.19,155.12,45.0]
["bitfinex","SOLUSD",1721117348423,6.4451,155.16,155.12,45.0]
["bitfinex","SOLUSD",1721117348627,6.4455,155.15,155.12,45.0]
["bitfinex","SOLUSD",1721117349123,20.0,155.19,155.12,45.0]
["bitfinex","SOLUSD",1721117349314,6.445,155.16,155.12,45.0]
["bitfinex","SOLUSD",1721117349512,6.4441,155.18,155.12,45.0]
["bitfinex","SOLUSD",1721117349825,16.1064,155.22,155.12,45.0]
["bitfinex","SOLUSD",1721117350126,6.74260843,155.21,155.12,45.0]
["bitfinex","SOLUSD",1721117350509,6.4457,155.15,155.12,45.0]
["bitfinex","SOLUSD",1721117350708,6.4461,155.14,155.12,45.0]
["bitfinex","SOLUSD",1721117351321,6.4449,155.16,155.12,45.0]
["bitfinex","SOLUSD",1721117351521,26.4457,155.15,155.12,45.0]
["bitfinex","SOLUSD",1721117351719,6.4462,155.13,155.11,44.6881]
["bitfinex","SOLUSD",1721117351925,6.4462,155.13,155.11,6.3381]
["bitfinex","SOLUSD",1721117352521,20.0,155.15,155.11,6.3381]
["bitfinex","SOLUSD",1721117352718,6.4454,155.15,155.11,6.3381]
["bitfinex","SOLUSD",1721117352930,20.0,155.14,155.11,6.3381]
["bitfinex","SOLUSD",1721117353314,22.84990843,155.21,155.11,6.3381]
["bitfinex","SOLUSD",1721117353515,22.84990843,155.21,155.12,1.28926226]
["bitfinex","SOLUSD",1721117353713,6.4442,155.18,155.12,1.28926226]
["bitfinex","SOLUSD",1721117353914,6.4442,155.18,155.12,46.28926226]
["bitfinex","SOLUSD",1721117354112,6.4442,155.18,155.12,45.0]
["bitfinex","SOLUSD",1721117354315,6.4442,155.18,155.12,46.28906554]
["bitfinex","SOLUSD",1721117354633,22.84990843,155.21,155.12,45.0]
["bitfinex","SOLUSD",1721117354939,16.1103,155.18,155.12,45.0]
["bitfinex","SOLUSD",1721117355131,6.4458,155.14,155.12,45.0]
["bitfinex","SOLUSD",1721117355317,20.0,155.13,155.07,49.8002]
["bitfinex","SOLUSD",1721117355515,26.4462,155.13,155.07,49.8002]
["bitfinex","SOLUSD",1721117355713,20.0,155.13,155.07,49.8002]
["bitfinex","SOLUSD",1721117356032,20.0,155.17,155.07,49.8002]
["bitfinex","SOLUSD",1721117356338,6.4454,155.15,155.08,1.28929768]
["bitfinex","SOLUSD",1721117356636,20.0,155.14,155.07,49.8002]
["bitfinex","SOLUSD",1721117357014,20.0,155.14,155.08,46.28921073]
["bitfinex","SOLUSD",1721117357215,6.4448,155.17,155.08,45.0]
["bitfinex","SOLUSD",1721117357442,26.445,155.16,155.08,45.0]
["bitfinex","SOLUSD",1721117358134,6.4446,155.17,155.1,59.4615]
["bitfinex","SOLUSD",1721117358312,6.4446,155.17,155.11,46.28906358]
["bitfinex","SOLUSD",1721117359025,16.1091,155.2,155.11,45.0]
["bitfinex","SOLUSD",1721117359339,6.4453,155.16,155.11,45.0]
["bitfinex","SOLUSD",1721117359526,6.4456,155.15,155.11,45.0]
["bitfinex","SOLUSD",1721117360126,6.445,155.16,155.11,45.0]
["bitfinex","SOLUSD",1721117360519,41.250024,155.2,155.11,45.0]
["bitfinex","SOLUSD",1721117360520,6.4455,155.15,155.11,45.0]
["bitfinex","SOLUSD",1721117361247,47.99242687,155.2,155.12,1.28917771]
["bitfinex","SOLUSD",1721117361438,20.0,155.19,155.12,1.28917771]
["bitfinex","SOLUSD",1721117362224,6.4448,155.17,155.12,1.28917771]
["bitfinex","SOLUSD",1721117362471,26.4451,155.16,155.11,45.0]
["bitfinex","SOLUSD",1721117362631,6.4455,155.15,155.11,45.0]
["bitfinex","SOLUSD",1721117363054,26.445,155.16,155.11,45.0]
["bitfinex","SOLUSD",1721117363436,20.0,155.16,155.12,1.28909164]
["bitfinex","SOLUSD",1721117363631,20.0,155.16,155.11,45.0]
["bitfinex","SOLUSD",1721117364033,26.445,155.16,155.11,45.0]
["bitfinex","SOLUSD",1721117364469,6.4462,155.13,155.1,16.3015]
["bitfinex","SOLUSD",1721117366030,6.4458,155.14,155.11,45.0]
["bitfinex","SOLUSD",1721117366437,20.0,155.16,155.07,6.6402]
["bitfinex","SOLUSD",1721117366641,6.4469,155.12,155.07,6.6402]
["bitfinex","SOLUSD",1721117367066,20.0,155.16,155.08,1.28947492]
["bitfinex","SOLUSD",1721117367358,6.4458,155.14,155.08,1.28947492]
["bitfinex","SOLUSD",1721117367556,16.1111,155.18,155.07,6.6402]
["bitfinex","SOLUSD",1721117367557,26.4462,155.13,155.07,6.6402]
["bitfinex","SOLUSD",1721117368163,26.4462,155.13,155.08,45.0]
["bitfinex","SOLUSD",1721117370443,25.140924,155.2,155.09,1.28934523]
["bitfinex","SOLUSD",1721117370659,6.4442,155.18,155.08,88.16]
["bitfinex","SOLUSD",1721117370832,31.8813474,155.2,155.09,1.28902698]
["bitfinex","SOLUSD",1721117371450,6.4449,155.17,155.08,88.16]
["bitfinex","SOLUSD",1721117372055,20.0,155.16,155.08,88.16]
["bitfinex","SOLUSD",1721117372261,20.0,155.16,155.12,38.34]
["bitfinex","SOLUSD",1721117372550,20.0,155.16,155.13,45.0]
["bitfinex","SOLUSD",1721117372759,6.4442,155.18,155.13,45.0]
["bitfinex","SOLUSD",1721117373454,25.140924,155.2,155.13,45.0]
["bitfinex","SOLUSD",1721117373455,31.584524,155.2,155.15,44.3479]
["bitfinex","SOLUSD",1721117373663,25.140924,155.2,155.16,45.0]
["bitfinex","SOLUSD",1721117373842,25.140924,155.2,155.18,38.34]
["bitfinex","SOLUSD",1721117374043,25.140924,155.2,155.19,45.0]
["bitfinex","SOLUSD",1721117374437,31.584124,155.2,155.19,45.0]
["bitfinex","SOLUSD",1721117375047,51.584124,155.2,155.19,45.0]
["bitfinex","SOLUSD",1721117375558,45.140924,155.2,155.19,45.0]
["bitfinex","SOLUSD",1721117375741,25.140924,155.2,155.19,45.0]
["bitfinex","SOLUSD",1721117375944,25.140924,155.2,155.19,46.28864006]
["bitfinex","SOLUSD",1721117376247,6.4417,155.24,155.19,21.14771606]
["bitfinex","SOLUSD",1721117376451,6.4417,155.24,155.19,1.28864006]
["bitfinex","SOLUSD",1721117376654,6.4417,155.24,155.21,38.34]
["bitfinex","SOLUSD",1721117376963,6.442,155.23,155.21,38.34]
["bitfinex","SOLUSD",1721117377266,6.4424,155.22,155.21,38.34]
["bitfinex","SOLUSD",1721117377855,6.74011673,155.25,155.21,38.34]
["bitfinex","SOLUSD",1721117378058,6.74011673,155.25,155.22,21.89]
["bitfinex","SOLUSD",1721117378255,8.99494199,155.29,155.23,1.28827869]
["bitfinex","SOLUSD",1721117378447,6.73848127,155.29,155.23,1.28827869]
["bitfinex","SOLUSD",1721117378854,64.0638,155.32,155.23,46.28827869]
["bitfinex","SOLUSD",1721117379075,15.91906053,155.31,155.24,38.34]
["bitfinex","SOLUSD",1721117379382,6.73817511,155.31,155.24,38.34]
["bitfinex","SOLUSD",1721117379552,6.73817511,155.31,155.25,1.28822317]
["bitfinex","SOLUSD",1721117379741,6.4395,155.3,155.25,46.28822317]
["bitfinex","SOLUSD",1721117380164,6.4395,155.29,155.25,46.28822317]
["bitfinex","SOLUSD",1721117380378,6.44,155.28,155.25,45.0]
["bitfinex","SOLUSD",1721117380858,20.0,155.27,155.25,45.0]
["bitfinex","SOLUSD",1721117381444,26.4405,155.27,155.25,45.0]
["bitfinex","SOLUSD",1721117381646,20.0,155.27,155.25,45.0]
["bitfinex","SOLUSD",1721117381948,26.44,155.28,155.25,46.28807048]
["bitfinex","SOLUSD",1721117383062,20.0,155.28,155.25,46.28807048]
["bitfinex","SOLUSD",1721117383270,6.73817511,155.31,155.27,15.5174]
["bitfinex","SOLUSD",1721117383466,15.2869,155.41,155.3,38.34]
["bitfinex","SOLUSD",1721117383643,9.17852842,155.4,155.34,38.34]
["bitfinex","SOLUSD",1721117383848,15.2869,155.41,155.34,38.34]
["bitfinex","SOLUSD",1721117383849,9.17852842,155.39,155.34,38.34]
["bitfinex","SOLUSD",1721117384152,6.4366,155.37,155.34,38.34]
["bitfinex","SOLUSD",1721117384351,6.4367,155.36,155.34,38.34]
["bitfinex","SOLUSD",1721117384758,6.437,155.35,155.34,38.34]
["bitfinex","SOLUSD",1721117385479,6.4366,155.37,155.34,38.34]
["bitfinex","SOLUSD",1721117385765,6.437,155.35,155.34,38.34]
["bitfinex","SOLUSD",1721117386183,6.4366,155.37,155.34,38.34]
["bitfinex","SOLUSD",1721117386355,26.4367,155.36,155.31,1.28746434]
["bitfinex","SOLUSD",1721117386554,20.0,155.36,155.33,6.5958]
["bitfinex","SOLUSD",1721117386756,20.0,155.36,155.34,45.0]
["bitfinex","SOLUSD",1721117386967,6.4366,155.36,155.33,6.5958]
["bitfinex","SOLUSD",1721117387466,6.4366,155.36,155.34,1.28739087]
["bitfinex","SOLUSD",1721117387667,6.4362,155.37,155.34,46.28739087]
["bitfinex","SOLUSD",1721117387859,20.0,155.36,155.34,46.28739087]
["bitfinex","SOLUSD",1721117388059,6.4363,155.37,155.34,46.28739087]
["bitfinex","SOLUSD",1721117388262,20.0,155.36,155.34,46.28739087]
["bitfinex","SOLUSD",1721117389451,20.0,155.36,155.34,45.0]
["bitfinex","SOLUSD",1721117389761,26.4368,155.36,155.34,45.0]
["bitfinex","SOLUSD",1721117390352,16.086,155.42,155.34,45.0]
["bitfinex","SOLUSD",1721117390552,6.4357,155.39,155.34,46.2872437]
["bitfinex","SOLUSD",1721117390757,20.0,155.41,155.34,45.0]
["bitfinex","SOLUSD",1721117392379,6.4362,155.37,155.34,45.0]
["bitfinex","SOLUSD",1721117392583,20.0,155.41,155.34,60.7473]
["bitfinex","SOLUSD",1721117393263,20.0,155.41,155.34,15.7473]
["bitfinex","SOLUSD",1721117393496,6.437,155.36,155.33,6.5958]
["bitfinex","SOLUSD",1721117393673,6.4371,155.35,155.33,6.5958]
["bitfinex","SOLUSD",1721117395459,6.4364,155.37,155.33,6.5958]
["bitfinex","SOLUSD",1721117395658,20.0,155.36,155.33,6.5958]
["bitfinex","SOLUSD",1721117396765,6.4374,155.34,155.33,6.5958]
["bitfinex","SOLUSD",1721117396973,6.4371,155.35,155.33,6.5958]
["bitfinex","SOLUSD",1721117397184,6.4371,155.35,155.3,58.8389]
["bitfinex","SOLUSD",1721117397491,26.4367,155.36,155.3,58.8389]
["bitfinex","SOLUSD",1721117398192,20.0,155.36,155.3,15.8189]
["bitfinex","SOLUSD",1721117398383,20.0,155.37,155.3,15.8189]
["bitfinex","SOLUSD",1721117398695,6.4382,155.33,155.3,15.8189]
["bitfinex","SOLUSD",1721117399228,20.0,155.37,155.29,6.0913]
["bitfinex","SOLUSD",1721117399498,6.4401,155.28,155.26,16.4577]
["bitfinex","SOLUSD",1721117399865,6.4401,155.28,155.25,6.1736]
["bitfinex","SOLUSD",1721117400066,6.4396,155.29,155.25,6.1736]
["bitfinex","SOLUSD",1721117400288,16.0952,155.33,155.25,6.1736]
["bitfinex","SOLUSD",1721117400465,6.4391,155.3,155.25,6.1736]
["bitfinex","SOLUSD",1721117400664,26.4398,155.29,155.25,6.1736]
["bitfinex","SOLUSD",1721117400865,20.0,155.32,155.25,6.1736]
["bitfinex","SOLUSD",1721117401064,20.0,155.32,155.22,16.4577]
["bitfinex","SOLUSD",1721117401289,6.4418,155.24,155.22,16.4577]
["bitfinex","SOLUSD",1721117401481,16.0983,155.3,155.2,6.2683]
["bitfinex","SOLUSD",1721117401482,20.0,155.23,155.2,6.2683]
["bitfinex","SOLUSD",1721117401880,4.127,155.33,155.2,6.2683]
["bitfinex","SOLUSD",1721117402084,36.0944,155.34,155.21,1.28823844]
["bitfinex","SOLUSD",1721117402290,6.4393,155.3,155.21,1.28823844]
["bitfinex","SOLUSD",1721117402462,20.0,155.29,155.21,1.28823844]
["bitfinex","SOLUSD",1721117402665,20.0,155.29,155.2,49.2883]
["bitfinex","SOLUSD",1721117402960,20.0,155.33,155.21,1.2881114]
["bitfinex","SOLUSD",1721117403191,20.0,155.33,155.21,46.2881114]
["bitfinex","SOLUSD",1721117403399,6.4396,155.29,155.21,45.0]
["bitfinex","SOLUSD",1721117403576,20.0,155.28,155.21,45.0]
["bitfinex","SOLUSD",1721117404678,6.4389,155.31,155.22,16.70883253]
["bitfinex","SOLUSD",1721117404892,6.4389,155.31,155.24,6.0673]
["bitfinex","SOLUSD",1721117405089,9.89820543,155.36,155.25,45.0]
["bitfinex","SOLUSD",1721117405285,6.4395,155.3,155.25,45.0]
["bitfinex","SOLUSD",1721117405688,6.4385,155.32,155.25,46.28786167]
["bitfinex","SOLUSD",1721117405898,6.4387,155.31,155.25,46.28786167]
["bitfinex","SOLUSD",1721117406074,6.4387,155.31,155.25,45.0]
["bitfinex","SOLUSD",1721117406399,16.0929,155.35,155.26,38.27]
["bitfinex","SOLUSD",1721117406694,6.4396,155.29,155.26,38.27]
["bitfinex","SOLUSD",1721117406871,6.4391,155.31,155.26,38.27]
["bitfinex","SOLUSD",1721117407267,16.0962,155.32,155.24,6.0673]
["bitfinex","SOLUSD",1721117407472,20.0,155.31,155.24,6.0673]
["bitfinex","SOLUSD",1721117407668,6.4412,155.25,155.22,15.4208]
["bitfinex","SOLUSD",1721117408074,6.4407,155.27,155.22,15.4208]
["bitfinex","SOLUSD",1721117408295,26.441,155.26,155.22,15.4208]
["bitfinex","SOLUSD",1721117408470,20.0,155.25,155.22,15.4208]
["bitfinex","SOLUSD",1721117408670,20.0,155.31,155.22,15.4208]
["bitfinex","SOLUSD",1721117409002,6.4404,155.27,155.22,15.4208]
["bitfinex","SOLUSD",1721117409171,20.0,155.26,155.22,53.6908]
["bitfinex","SOLUSD",1721117409674,20.0,155.26,155.23,46.28820453]
["bitfinex","SOLUSD",1721117409981,20.0,155.27,155.23,46.28820453]
["bitfinex","SOLUSD",1721117410286,20.0,155.27,155.23,45.0]
["bitfinex","SOLUSD",1721117411970,20.0,155.27,155.24,1.28818751]
["bitfinex","SOLUSD",1721117412274,6.4393,155.3,155.25,38.27]
["bitfinex","SOLUSD",1721117412483,20.0,155.29,155.26,46.28797062]
["bitfinex","SOLUSD",1721117412997,20.0,155.3,155.28,6.0567]
["bitfinex","SOLUSD",1721117413291,20.0,155.31,155.28,6.0567]
["bitfinex","SOLUSD",1721117413478,6.4395,155.29,155.28,6.0567]
["bitfinex","SOLUSD",1721117413674,26.4395,155.29,155.28,6.0567]
["bitfinex","SOLUSD",1721117414474,26.4395,155.29,155.25,38.27]
["bitfinex","SOLUSD",1721117414475,20.0,155.29,155.25,38.27]
["bitfinex","SOLUSD",1721117414682,20.0,155.32,155.25,38.27]
["bitfinex","SOLUSD",1721117415006,6.44,155.28,155.25,38.27]
["bitfinex","SOLUSD",1721117415396,6.4394,155.3,155.25,38.27]
["bitfinex","SOLUSD",1721117415573,20.0,155.32,155.26,45.0]
["bitfinex","SOLUSD",1721117415574,26.4396,155.29,155.26,45.0]
["bitfinex","SOLUSD",1721117415769,6.4396,155.29,155.26,45.0]
["bitfinex","SOLUSD",1721117415964,20.0,155.28,155.26,45.0]
["bitfinex","SOLUSD",1721117416786,26.44,155.28,155.25,38.27]
["bitfinex","SOLUSD",1721117416988,6.4405,155.27,155.25,38.27]
["bitfinex","SOLUSD",1721117417182,6.4405,155.27,155.24,6.3981]
["bitfinex","SOLUSD",1721117417382,26.44,155.28,155.24,6.3981]
["bitfinex","SOLUSD",1721117417692,6.4405,155.27,155.24,6.3981]
["bitfinex","SOLUSD",1721117418397,26.44,155.28,155.24,6.3981]
["bitfinex","SOLUSD",1721117418989,20.0,155.28,155.24,6.3981]
["bitfinex","SOLUSD",1721117419190,20.0,155.31,155.24,6.3981]
["bitfinex","SOLUSD",1721117419393,6.4396,155.29,155.24,6.3981]
["bitfinex","SOLUSD",1721117419696,20.0,155.28,155.24,6.3981]
["bitfinex","SOLUSD",1721117421199,26.4401,155.28,155.24,6.3981]
["bitfinex","SOLUSD",1721117421493,6.4406,155.27,155.24,6.3981]
["bitfinex","SOLUSD",1721117421694,20.0,155.28,155.24,6.3981]
["bitfinex","SOLUSD",1721117422005,6.4399,155.29,155.24,6.3981]
["bitfinex","SOLUSD",1721117422212,20.0,155.28,155.24,6.3981]
["bitfinex","SOLUSD",1721117424097,6.71609461,155.32,155.25,84.55818492]
["bitfinex","SOLUSD",1721117424308,6.4374,155.35,155.28,38.27]
["bitfinex","SOLUSD",1721117424509,6.4374,155.35,155.29,61.47150268]
["bitfinex","SOLUSD",1721117424705,6.4366,155.36,155.3,1.28761025]
["bitfinex","SOLUSD",1721117424993,6.4366,155.36,155.31,44.5954]
["bitfinex","SOLUSD",1721117425591,6.4366,155.36,155.32,1.2875897]
["bitfinex","SOLUSD",1721117426092,20.0,155.35,155.32,1.2875897]
["bitfinex","SOLUSD",1721117426610,20.0,155.35,155.31,44.5954]
["bitfinex","SOLUSD",1721117426791,6.437,155.36,155.31,44.5954]
["bitfinex","SOLUSD",1721117426992,20.0,155.35,155.31,44.5954]
["bitfinex","SOLUSD",1721117427801,20.0,155.35,155.32,46.28747881]
["bitfinex","SOLUSD",1721117428117,6.4361,155.38,155.33,1.28743415]
["bitfinex","SOLUSD",1721117428688,6.4361,155.38,155.34,38.27]
["bitfinex","SOLUSD",1721117428991,8.92910508,155.41,155.35,1.28726943]
["bitfinex","SOLUSD",1721117429311,6.71542108,155.43,155.35,1.28726943]
["bitfinex","SOLUSD",1721117429312,6.71542108,155.43,155.35,46.28726943]
["bitfinex","SOLUSD",1721117429510,15.61015139,155.42,155.37,38.27]
["bitfinex","SOLUSD",1721117429707,6.4341,155.43,155.38,52.77096201]
["bitfinex","SOLUSD",1721117430024,6.71477058,155.46,155.38,52.77097825]
["bitfinex","SOLUSD",1721117430191,6.4339,155.43,155.38,52.77097825]
["bitfinex","SOLUSD",1721117430391,6.4331,155.45,155.38,52.77097825]
["bitfinex","SOLUSD",1721117430597,6.4331,155.45,155.4,38.27]
["bitfinex","SOLUSD",1721117431309,6.4334,155.44,155.4,38.27]
["bitfinex","SOLUSD",1721117431890,15.7183869,155.49,155.4,38.27]
["bitfinex","SOLUSD",1721117432100,15.7183869,155.49,155.43,38.27]
["bitfinex","SOLUSD",1721117432101,9.17735022,155.48,155.43,38.27]
["bitfinex","SOLUSD",1721117432414,22.79083936,155.52,155.43,53.5567]
["bitfinex","SOLUSD",1721117432593,6.4326,155.46,155.43,53.5567]
["bitfinex","SOLUSD",1721117433599,6.4321,155.47,155.43,53.5567]
["bitfinex","SOLUSD",1721117433894,20.0,155.46,155.43,53.5567]
["bitfinex","SOLUSD",1721117434894,6.4315,155.49,155.44,45.0]
["bitfinex","SOLUSD",1721117435209,22.79083936,155.52,155.43,53.5567]
["bitfinex","SOLUSD",1721117435210,6.4319,155.48,155.43,53.5567]
["bitfinex","SOLUSD",1721117435417,22.79083936,155.52,155.43,53.5567]
["bitfinex","SOLUSD",1721117435708,6.4317,155.48,155.43,53.5567]
["bitfinex","SOLUSD",1721117435909,6.4317,155.48,155.44,1.28651235]
["bitfinex","SOLUSD",1721117436116,6.4313,155.49,155.44,46.28651235]
["bitfinex","SOLUSD",1721117436410,26.4318,155.48,155.44,45.0]
["bitfinex","SOLUSD",1721117437012,20.0,155.48,155.43,15.2867]
["bitfinex","SOLUSD",1721117437237,22.79083936,155.52,155.43,15.2867]
["bitfinex","SOLUSD",1721117437238,20.0,155.51,155.43,15.2867]
["bitfinex","SOLUSD",1721117437529,6.4329,155.45,155.43,15.2867]
["bitfinex","SOLUSD",1721117438011,6.433,155.45,155.43,15.2867]
["bitfinex","SOLUSD",1721117438211,20.0,155.44,155.39,16.5901]
["bitfinex","SOLUSD",1721117438418,6.434,155.43,155.39,16.5901]
["bitfinex","SOLUSD",1721117438714,20.0,155.42,155.39,16.5901]
["bitfinex","SOLUSD",1721117439116,20.0,155.44,155.39,16.5901]
["bitfinex","SOLUSD",1721117439431,26.433,155.45,155.39,16.5901]
["bitfinex","SOLUSD",1721117439720,6.4336,155.44,155.39,16.5901]
["bitfinex","SOLUSD",1721117439907,8.97699346,155.51,155.43,38.27]
["bitfinex","SOLUSD",1721117440115,15.0567,155.57,155.46,38.27]
["bitfinex","SOLUSD",1721117440305,6.71215226,155.53,155.46,38.27]
["bitfinex","SOLUSD",1721117440487,6.4312,155.5,155.46,38.27]
["bitfinex","SOLUSD",1721117440892,6.4304,155.51,155.46,38.27]
["bitfinex","SOLUSD",1721117442919,6.4301,155.52,155.46,38.27]
["bitfinex","SOLUSD",1721117443804,22.78185324,155.55,155.46,38.27]
["bitfinex","SOLUSD",1721117444006,6.4309,155.5,155.44,45.0]
["bitfinex","SOLUSD",1721117444206,20.0,155.54,155.44,45.0]
["bitfinex","SOLUSD",1721117444609,20.0,155.54,155.43,38.27]
["bitfinex","SOLUSD",1721117444992,45.0,155.53,155.43,38.27]
["bitfinex","SOLUSD",1721117445195,6.4311,155.5,155.43,38.27]
["bitfinex","SOLUSD",1721117445391,61.0749,155.53,155.43,38.27]
["bitfinex","SOLUSD",1721117445596,6.432,155.48,155.4,44.634]
["bitfinex","SOLUSD",1721117445819,6.4321,155.47,155.41,45.0]
["bitfinex","SOLUSD",1721117446214,6.4317,155.48,155.41,45.0]
["bitfinex","SOLUSD",1721117447018,16.077,155.51,155.4,6.364]
["bitfinex","SOLUSD",1721117447220,65.0,155.5,155.4,6.364]
["bitfinex","SOLUSD",1721117447608,16.0789,155.49,155.4,6.364]
["bitfinex","SOLUSD",1721117447810,36.5876,155.48,155.37,38.27]
["bitfinex","SOLUSD",1721117448013,6.4342,155.42,155.37,38.27]
["bitfinex","SOLUSD",1721117448220,45.0,155.47,155.37,38.27]
["bitfinex","SOLUSD",1721117448221,6.4346,155.41,155.37,38.27]
["bitfinex","SOLUSD",1721117448604,6.4342,155.42,155.37,38.27]
["bitfinex","SOLUSD",1721117449218,6.4348,155.41,155.37,38.27]
["bitfinex","SOLUSD",1721117449441,71.081,155.47,155.36,6.4025]
["bitfinex","SOLUSD",1721117449604,20.0,155.46,155.36,6.4025]
["bitfinex","SOLUSD",1721117449925,6.4346,155.41,155.36,6.4025]
["bitfinex","SOLUSD",1721117450301,6.4342,155.42,155.36,6.4025]
["bitfinex","SOLUSD",1721117451117,6.70753736,155.45,155.36,6.4025]
["bitfinex","SOLUSD",1721117451418,36.0834,155.44,155.32,6.0347]
["bitfinex","SOLUSD",1721117451628,6.4361,155.38,155.32,6.0347]
["bitfinex","SOLUSD",1721117451823,6.4362,155.37,155.32,6.0347]
["bitfinex","SOLUSD",1721117452124,6.4367,155.36,155.32,6.0347]
["bitfinex","SOLUSD",1721117452339,6.437,155.36,155.31,15.0543]
["bitfinex","SOLUSD",1721117453007,6.4362,155.37,155.31,15.0543]
["bitfinex","SOLUSD",1721117453436,16.0885,155.39,155.28,44.3047]
["bitfinex","SOLUSD",1721117453625,6.4378,155.34,155.28,44.3047]
["bitfinex","SOLUSD",1721117453935,6.4377,155.34,155.28,44.3047]
["bitfinex","SOLUSD",1721117454135,6.438,155.33,155.28,44.3047]
["bitfinex","SOLUSD",1721117454335,6.4373,155.35,155.28,44.3047]
["bitfinex","SOLUSD",1721117454512,6.4375,155.34,155.28,44.3047]
["bitfinex","SOLUSD",1721117455122,22.7414,155.39,155.28,6.0347]
["bitfinex","SOLUSD",1721117455334,65.0,155.38,155.28,6.0347]
["bitfinex","SOLUSD",1721117455637,65.0,155.38,155.18,255.3]
["bitfinex","SOLUSD",1721117455638,10.0,155.36,155.24,6.0347]
["bitfinex","SOLUSD",1721117455822,6.44,155.28,155.24,6.0347]
["bitfinex","SOLUSD",1721117456205,6.4394,155.3,155.24,6.0347]
["bitfinex","SOLUSD",1721117456826,6.4397,155.29,155.24,6.0347]
["bitfinex","SOLUSD",1721117458029,6.4391,155.3,155.24,6.0347]
["bitfinex","SOLUSD",1721117458220,6.4395,155.29,155.24,6.0347]
["bitfinex","SOLUSD",1721117458834,6.4391,155.3,155.24,6.0347]
["bitfinex","SOLUSD",1721117459020,6.4395,155.29,155.24,6.0347]
["bitfinex","SOLUSD",1721117460342,6.44,155.28,155.24,6.0347]
["bitfinex","SOLUSD",1721117460839,6.4396,155.29,155.24,6.0347]
["bitfinex","SOLUSD",1721117462358,6.4399,155.28,155.24,6.0347]
["bitfinex","SOLUSD",1721117463028,22.80721509,155.34,155.24,6.0347]
["bitfinex","SOLUSD",1721117463223,6.4392,155.3,155.24,6.0347]
["bitfinex","SOLUSD",1721117463648,6.4397,155.29,155.24,6.0347]
["bitfinex","SOLUSD",1721117463825,6.4401,155.28,155.24,6.0347]
["bitfinex","SOLUSD",1721117464033,22.80721509,155.34,155.24,6.0347]
["bitfinex","SOLUSD",1721117464351,6.4392,155.3,155.24,6.0347]
["bitfinex","SOLUSD",1721117464515,6.4392,155.3,155.25,45.0]
["bitfinex","SOLUSD",1721117466020,6.4396,155.29,155.25,45.0]
["bitfinex","SOLUSD",1721117466635,6.4399,155.28,155.25,45.0]
["bitfinex","SOLUSD",1721117466943,6.4396,155.29,155.25,45.0]
["bitfinex","SOLUSD",1721117467641,6.4396,155.29,155.24,6.0347]
["bitfinex","SOLUSD",1721117468854,6.4408,155.26,155.21,38.27]
["bitfinex","SOLUSD",1721117469551,6.4417,155.24,155.2,22.0007]
["bitfinex","SOLUSD",1721117470257,16.0991,155.29,155.2,6.2433]
["bitfinex","SOLUSD",1721117470431,6.4424,155.22,155.2,6.2433]
["bitfinex","SOLUSD",1721117470625,6.4424,155.22,155.16,59.9284]
["bitfinex","SOLUSD",1721117470824,6.4429,155.21,155.16,59.9284]
["bitfinex","SOLUSD",1721117471222,6.4424,155.23,155.16,59.9284]
["bitfinex","SOLUSD",1721117471439,6.4417,155.24,155.16,59.9284]
["bitfinex","SOLUSD",1721117471861,6.4422,155.23,155.16,59.9284]
["bitfinex","SOLUSD",1721117472242,6.4422,155.23,155.17,45.0]
["bitfinex","SOLUSD",1721117473063,22.81309817,155.27,155.16,59.9284]
["bitfinex","SOLUSD",1721117473064,6.4425,155.22,155.16,59.9284]
["bitfinex","SOLUSD",1721117473971,22.81309817,155.27,155.17,1.28872014]
["bitfinex","SOLUSD",1721117474146,20.0,155.26,155.17,1.28872014]
["bitfinex","SOLUSD",1721117474347,6.4424,155.22,155.16,59.9284]
["bitfinex","SOLUSD",1721117474859,6.4428,155.21,155.16,59.9284]
["bitfinex","SOLUSD",1721117476570,6.4425,155.22,155.16,59.9284]
["bitfinex","SOLUSD",1721117476867,6.4434,155.2,155.16,59.9284]
["bitfinex","SOLUSD",1721117477056,10.0,155.24,155.12,22.0877]
["bitfinex","SOLUSD",1721117477261,6.4448,155.17,155.12,22.0877]
["bitfinex","SOLUSD",1721117477861,6.4449,155.16,155.12,22.0877]
["bitfinex","SOLUSD",1721117478060,19.40960045,155.24,155.12,22.0877]
["bitfinex","SOLUSD",1721117478061,51.61870045,155.24,155.12,22.0877]
["bitfinex","SOLUSD",1721117478269,10.0,155.22,155.1,38.27]
["bitfinex","SOLUSD",1721117478444,20.47080991,155.21,155.08,22.0877]
["bitfinex","SOLUSD",1721117478648,45.0,155.2,155.08,22.0877]
["bitfinex","SOLUSD",1721117478962,16.1104,155.18,155.08,22.0877]
["bitfinex","SOLUSD",1721117479272,6.4462,155.13,155.08,22.0877]
["bitfinex","SOLUSD",1721117479455,6.4457,155.15,155.09,1.28939477]
["bitfinex","SOLUSD",1721117479657,6.446,155.14,155.08,22.0877]
["bitfinex","SOLUSD",1721117479961,6.4454,155.15,155.08,22.0877]
["bitfinex","SOLUSD",1721117480364,6.4459,155.14,155.08,22.0877]
["bitfinex","SOLUSD",1721117480550,16.1104,155.18,155.08,22.0877]
["bitfinex","SOLUSD",1721117480551,6.4454,155.15,155.09,45.0]
["bitfinex","SOLUSD",1721117480742,6.445,155.16,155.09,45.0]
["bitfinex","SOLUSD",1721117480949,6.445,155.16,155.1,1.28922081]
["bitfinex","SOLUSD",1721117481268,6.4446,155.17,155.1,38.27]
["bitfinex","SOLUSD",1721117481577,6.4449,155.17,155.11,45.0]
["bitfinex","SOLUSD",1721117482374,6.445,155.16,155.11,45.0]
["bitfinex","SOLUSD",1721117483143,6.71360866,155.21,155.11,45.0]
["bitfinex","SOLUSD",1721117483348,6.4436,155.2,155.14,6.63]
["bitfinex","SOLUSD",1721117483547,6.4439,155.19,155.14,6.63]
["bitfinex","SOLUSD",1721117483952,6.4433,155.2,155.15,45.0]
["bitfinex","SOLUSD",1721117484152,6.4428,155.22,155.16,17.40164183]
["bitfinex","SOLUSD",1721117484378,6.443,155.21,155.16,16.1128]
["bitfinex","SOLUSD",1721117484581,15.65154237,155.24,155.16,16.1128]
["bitfinex","SOLUSD",1721117484750,6.4441,155.18,155.16,16.1128]
["bitfinex","SOLUSD",1721117485074,6.4445,155.17,155.16,16.1128]
["bitfinex","SOLUSD",1721117485253,6.4442,155.18,155.16,16.1128]
["bitfinex","SOLUSD",1721117485766,6.4437,155.19,155.16,16.1128]
["bitfinex","SOLUSD",1721117486152,16.1059,155.23,155.16,16.1128]
["bitfinex","SOLUSD",1721117486357,6.4441,155.18,155.16,16.1128]
["bitfinex","SOLUSD",1721117486564,6.4437,155.19,155.16,16.1128]
["bitfinex","SOLUSD",1721117486750,16.1059,155.23,155.16,16.1128]
["bitfinex","SOLUSD",1721117486956,20.0,155.22,155.16,16.1128]
["bitfinex","SOLUSD",1721117487575,6.4445,155.17,155.16,16.1128]
["bitfinex","SOLUSD",1721117487976,6.444,155.19,155.16,16.1128]
["bitfinex","SOLUSD",1721117488760,6.4433,155.2,155.16,16.1128]
["bitfinex","SOLUSD",1721117488971,6.4437,155.19,155.16,16.1128]
["bitfinex","SOLUSD",1721117489281,6.4443,155.18,155.16,16.1128]
["bitfinex","SOLUSD",1721117489476,6.4445,155.17,155.16,16.1128]
["bitfinex","SOLUSD",1721117490583,6.4453,155.15,155.1,38.27]
["bitfinex","SOLUSD",1721117490962,6.445,155.16,155.1,38.27]
["bitfinex","SOLUSD",1721117491160,6.4454,155.15,155.1,38.27]
["bitfinex","SOLUSD",1721117491685,6.445,155.16,155.1,38.27]
["bitfinex","SOLUSD",1721117491878,6.4446,155.17,155.11,45.0]
["bitfinex","SOLUSD",1721117492982,16.1079,155.21,155.11,45.0]
["bitfinex","SOLUSD",1721117493288,6.445,155.16,155.11,45.0]
["bitfinex","SOLUSD",1721117493792,6.4445,155.17,155.11,45.0]
["bitfinex","SOLUSD",1721117494083,6.4445,155.17,155.12,1.28911466]
["bitfinex","SOLUSD",1721117494272,6.4452,155.16,155.11,45.0]
["bitfinex","SOLUSD",1721117494462,16.1079,155.21,155.1,38.27]
["bitfinex","SOLUSD",1721117494663,65.0,155.2,155.1,38.27]
["bitfinex","SOLUSD",1721117494862,6.4454,155.15,155.1,38.27]
["bitfinex","SOLUSD",1721117495561,6.4454,155.15,155.11,1.2892216]
["bitfinex","SOLUSD",1721117495778,6.4454,155.15,155.1,38.27]
["bitfinex","SOLUSD",1721117495981,6.4459,155.14,155.1,38.27]
["bitfinex","SOLUSD",1721117497364,6.4454,155.15,155.1,38.27]
["bitfinex","SOLUSD",1721117498989,6.446,155.14,155.1,38.27]
["bitfinex","SOLUSD",1721117499683,22.82476056,155.19,155.09,15.2877]
["bitfinex","SOLUSD",1721117499684,6.4467,155.12,155.09,15.2877]
["bitfinex","SOLUSD",1721117499892,6.4462,155.13,155.09,15.2877]
["bitfinex","SOLUSD",1721117500389,6.4463,155.13,155.09,15.2877]
["bitfinex","SOLUSD",1721117501294,16.1121,155.17,155.09,15.2877]
["bitfinex","SOLUSD",1721117501468,20.0,155.16,155.09,15.2877]
["bitfinex","SOLUSD",1721117502478,20.0,155.16,155.1,1.28934842]
["bitfinex","SOLUSD",1721117502692,6.445,155.16,155.11,1.28919686]
["bitfinex","SOLUSD",1721117502893,6.71476056,155.19,155.1,83.27]
["bitfinex","SOLUSD",1721117503105,6.4454,155.15,155.1,83.27]
["bitfinex","SOLUSD",1721117504102,6.4449,155.17,155.12,16.4568]
["bitfinex","SOLUSD",1721117504272,6.4449,155.17,155.13,84.55900417]
["bitfinex","SOLUSD",1721117504478,6.4449,155.17,155.13,38.27]
["bitfinex","SOLUSD",1721117505003,6.4449,155.17,155.13,44.8792]
["bitfinex","SOLUSD",1721117505603,6.4453,155.15,155.13,44.8792]
["bitfinex","SOLUSD",1721117505907,6.4457,155.14,155.13,6.6092]
["bitfinex","SOLUSD",1721117506074,16.1103,155.19,155.12,16.4568]
["bitfinex","SOLUSD",1721117506270,20.0,155.18,155.12,16.4568]
["bitfinex","SOLUSD",1721117506514,6.4458,155.14,155.12,16.4568]
["bitfinex","SOLUSD",1721117506798,6.4462,155.13,155.12,16.4568]
["bitfinex","SOLUSD",1721117507177,6.4468,155.12,155.09,6.2903]
["bitfinex","SOLUSD",1721117508079,6.4471,155.11,155.09,6.2903]
["bitfinex","SOLUSD",1721117508281,6.4474,155.1,155.08,15.5419]
["bitfinex","SOLUSD",1721117508586,6.447,155.11,155.08,15.5419]
["bitfinex","SOLUSD",1721117508899,6.4475,155.1,155.08,15.5419]
["bitfinex","SOLUSD",1721117510899,6.447,155.11,155.08,15.5419]
["bitfinex","SOLUSD",1721117511593,16.1143,155.15,155.06,39.0685524]
["bitfinex","SOLUSD",1721117511783,45.0,155.14,155.06,0.7985524]
["bitfinex","SOLUSD",1721117512773,6.4475,155.1,155.06,0.7985524]
["bitfinex","SOLUSD",1721117513402,6.4471,155.11,155.06,0.7985524]
["bitfinex","SOLUSD",1721117513586,6.4474,155.1,155.06,0.7985524]
["bitfinex","SOLUSD",1721117514398,6.448,155.09,155.06,0.7985524]
["bitfinex","SOLUSD",1721117515906,6.4474,155.1,155.06,0.7985524]
["bitfinex","SOLUSD",1721117516106,16.1163,155.13,155.06,0.7985524]
["bitfinex","SOLUSD",1721117516285,20.0,155.12,155.06,0.7985524]
["bitfinex","SOLUSD",1721117516481,6.4487,155.07,155.06,0.7985524]
["bitfinex","SOLUSD",1721117516686,6.4482,155.09,155.06,0.7985524]
["bitfinex","SOLUSD",1721117516892,6.4484,155.08,155.06,0.7985524]
["bitfinex","SOLUSD",1721117517282,6.4487,155.07,155.06,0.7985524]
["bitfinex","SOLUSD",1721117519397,51.4487,155.07,155.06,0.7985524]
["bitfinex","SOLUSD",1721117519786,71.4487,155.07,155.06,0.7985524]
["bitfinex","SOLUSD",1721117520222,80.58425164,155.07,155.06,5.24e-05]
["bitfinex","SOLUSD",1721117521009,81.05506155,155.07,155.06,5.24e-05]
["bitfinex","SOLUSD",1721117522111,71.91950991,155.07,155.06,5.24e-05]
["bitfinex","SOLUSD",1721117522302,81.05020693,155.07,155.06,5.24e-05]
["bitfinex","SOLUSD",1721117523012,71.91950991,155.07,155.06,5.24e-05]
["bitfinex","SOLUSD",1721117523502,26.4487,155.07,155.06,5.24e-05]
["bitfinex","SOLUSD",1721117523808,6.4487,155.07,155.06,5.24e-05]
["bitfinex","SOLUSD",1721117524907,49.16300991,155.07,155.06,5.24e-05]
["bitfinex","SOLUSD",1721117525206,120.88274639,155.07,155.06,5.24e-05]
["bitfinex","SOLUSD",1721117525409,130.01637561,155.07,155.06,5.24e-05]
["bitfinex","SOLUSD",1721117525592,120.88274639,155.07,155.06,5.24e-05]
["bitfinex","SOLUSD",1721117525987,110.88274639,155.07,155.06,5.24e-05]
["bitfinex","SOLUSD",1721117526591,120.88274639,155.07,155.06,5.24e-05]
["bitfinex","SOLUSD",1721117527394,130.88274639,155.07,155.06,5.24e-05]
["bitfinex","SOLUSD",1721117527605,186.55434107,155.07,155.06,5.24e-05]
["bitfinex","SOLUSD",1721117527797,16.1277,155.02,154.95,15.0823]
["bitfinex","SOLUSD",1721117528109,20.0,155.01,154.95,15.0823]
["bitfinex","SOLUSD",1721117528611,6.4532,154.96,154.95,15.0823]
["bitfinex","SOLUSD",1721117529502,6.452,155.0,154.95,15.0823]
["bitfinex","SOLUSD",1721117530111,22.95905383,155.06,154.95,15.0823]
["bitfinex","SOLUSD",1721117530305,16.1233,155.06,154.97,6.2027]
["bitfinex","SOLUSD",1721117530505,6.4503,155.03,154.98,1.29033238]
["bitfinex","SOLUSD",1721117530815,6.4508,155.02,154.97,6.2027]
["bitfinex","SOLUSD",1721117531011,16.1256,155.04,154.97,6.2027]
["bitfinex","SOLUSD",1721117531190,6.4511,155.02,154.97,6.2027]
["bitfinex","SOLUSD",1721117531396,6.4511,155.02,154.97,7.4930491]
["bitfinex","SOLUSD",1721117531715,16.1249,155.04,154.97,6.2027]
["bitfinex","SOLUSD",1721117531898,7.19054639,155.07,154.97,7.49324195]
["bitfinex","SOLUSD",1721117532098,6.4512,155.01,154.97,6.2027]
["bitfinex","SOLUSD",1721117532295,23.31234639,155.07,154.97,6.2027]
["bitfinex","SOLUSD",1721117532296,6.4517,155.0,154.97,6.2027]
["bitfinex","SOLUSD",1721117532818,6.4512,155.01,154.97,6.2027]
["bitfinex","SOLUSD",1721117533016,23.31234639,155.07,154.97,6.2027]
["bitfinex","SOLUSD",1721117533017,16.1249,155.04,154.97,6.2027]
["bitfinex","SOLUSD",1721117533198,23.31254639,155.07,154.97,6.2027]
["bitfinex","SOLUSD",1721117533407,20.0,155.06,154.97,6.2027]
["bitfinex","SOLUSD",1721117534016,6.4507,155.02,154.97,6.2027]
["bitfinex","SOLUSD",1721117534217,20.0,155.06,154.97,6.2027]
["bitfinex","SOLUSD",1721117534420,6.452,154.99,154.97,6.2027]
["bitfinex","SOLUSD",1721117534617,6.4516,155.0,154.97,6.2027]
["bitfinex","SOLUSD",1721117534798,16.1249,155.04,154.97,6.2027]
["bitfinex","SOLUSD",1721117535003,6.4519,155.0,154.97,6.2027]
["bitfinex","SOLUSD",1721117535323,20.0,155.03,154.97,6.2027]
["bitfinex","SOLUSD",1721117535324,6.4522,154.99,154.97,6.2027]
["bitfinex","SOLUSD",1721117535516,6.4516,155.0,154.97,6.2027]
["bitfinex","SOLUSD",1721117535721,20.0,155.03,154.97,7.49312772]
["bitfinex","SOLUSD",1721117535905,20.0,155.03,154.97,6.2027]
["bitfinex","SOLUSD",1721117536105,26.71727954,155.05,154.97,6.2027]
["bitfinex","SOLUSD",1721117536823,6.4504,155.03,154.97,6.2027]
["bitfinex","SOLUSD",1721117537127,6.4491,155.06,154.99,53.7485]
["bitfinex","SOLUSD",1721117537426,6.4491,155.06,155.01,6.2841]
["bitfinex","SOLUSD",1721117538003,6.71748138,155.1,155.01,6.2841]
["bitfinex","SOLUSD",1721117538203,6.45,155.04,155.01,6.2841]
["bitfinex","SOLUSD",1721117538516,6.4499,155.04,155.01,6.2841]
["bitfinex","SOLUSD",1721117538721,6.4488,155.07,155.01,6.2841]
["bitfinex","SOLUSD",1721117538908,6.4496,155.05,155.01,6.2841]
["bitfinex","SOLUSD",1721117539418,15.32397966,155.1,155.02,39.55991904]
["bitfinex","SOLUSD",1721117539610,13.16518138,155.1,155.03,45.0]
["bitfinex","SOLUSD",1721117539816,8.60649828,155.14,155.04,15.2145]
["bitfinex","SOLUSD",1721117540032,6.4495,155.05,155.04,15.2145]
["bitfinex","SOLUSD",1721117540536,6.449,155.07,155.04,15.2145]
["bitfinex","SOLUSD",1721117540748,22.83478919,155.12,155.04,15.2145]
["bitfinex","SOLUSD",1721117541035,16.1205,155.09,155.01,6.2841]
["bitfinex","SOLUSD",1721117541212,20.0,155.08,155.01,6.2841]
["bitfinex","SOLUSD",1721117541912,6.4499,155.04,155.01,6.2841]
["bitfinex","SOLUSD",1721117542117,20.0,155.08,155.01,6.2841]
["bitfinex","SOLUSD",1721117542718,6.4495,155.06,155.01,7.01468611]
["bitfinex","SOLUSD",1721117542916,6.4495,155.06,155.01,7.57417765]
["bitfinex","SOLUSD",1721117543329,26.4486,155.08,155.01,7.57417765]
["bitfinex","SOLUSD",1721117543522,26.4486,155.08,155.01,6.2841]
["bitfinex","SOLUSD",1721117543724,6.4488,155.07,155.01,6.2841]
["bitfinex","SOLUSD",1721117543919,20.0,155.08,155.01,6.2841]
["bitfinex","SOLUSD",1721117544110,6.4495,155.05,155.01,6.2841]
["bitfinex","SOLUSD",1721117544313,6.4487,155.07,155.01,6.2841]
["bitfinex","SOLUSD",1721117544518,20.0,155.1,155.01,6.2841]
["bitfinex","SOLUSD",1721117544811,6.4497,155.05,155.01,6.2841]
["bitfinex","SOLUSD",1721117545026,20.0,155.1,155.01,6.2841]
["bitfinex","SOLUSD",1721117545535,6.449,155.07,155.01,6.2841]
["bitfinex","SOLUSD",1721117545911,6.4491,155.06,155.01,6.2841]
["bitfinex","SOLUSD",1721117546426,6.4478,155.1,155.03,16.571]
["bitfinex","SOLUSD",1721117546640,6.4478,155.1,155.04,45.0]
["bitfinex","SOLUSD",1721117547036,6.4478,155.1,155.06,6.3652]
["bitfinex","SOLUSD",1721117547543,6.447,155.11,155.07,1.28960589]
["bitfinex","SOLUSD",1721117547916,6.4476,155.1,155.06,7.65478426]
["bitfinex","SOLUSD",1721117548810,6.4466,155.13,155.07,16.0079]
["bitfinex","SOLUSD",1721117549017,6.4458,155.14,155.08,84.559388]
["bitfinex","SOLUSD",1721117549319,6.72258114,155.18,155.08,84.559388]
["bitfinex","SOLUSD",1721117549715,6.4458,155.14,155.08,84.559388]
["bitfinex","SOLUSD",1721117550444,6.4451,155.16,155.11,38.27]
["bitfinex","SOLUSD",1721117550643,6.4453,155.15,155.12,45.0]
["bitfinex","SOLUSD",1721117550948,6.4459,155.14,155.11,38.27]
["bitfinex","SOLUSD",1721117551122,6.4462,155.13,155.11,38.27]
["bitfinex","SOLUSD",1721117551316,6.4462,155.13,155.09,6.405]
["bitfinex","SOLUSD",1721117551519,16.1125,155.16,155.09,6.405]
["bitfinex","SOLUSD",1721117551730,6.4462,155.13,155.09,6.405]
["bitfinex","SOLUSD",1721117551930,6.4468,155.12,155.09,6.405]
["bitfinex","SOLUSD",1721117552138,6.4471,155.11,155.09,6.405]
["bitfinex","SOLUSD",1721117552325,6.4474,155.1,155.09,6.405]
["bitfinex","SOLUSD",1721117552515,6.4469,155.12,155.09,6.405]
["bitfinex","SOLUSD",1721117552718,6.4469,155.12,155.07,16.0079]
["bitfinex","SOLUSD",1721117552719,6.448,155.09,155.07,16.0079]
["bitfinex","SOLUSD",1721117552918,16.1125,155.16,155.07,16.0079]
["bitfinex","SOLUSD",1721117552919,6.4475,155.1,155.07,16.0079]
["bitfinex","SOLUSD",1721117553825,6.4482,155.08,155.07,16.0079]
["bitfinex","SOLUSD",1721117554045,6.4482,155.08,155.05,6.5819]
["bitfinex","SOLUSD",1721117554234,6.4488,155.07,155.05,6.5819]
["bitfinex","SOLUSD",1721117554618,6.4478,155.1,155.05,6.5819]
["bitfinex","SOLUSD",1721117554835,6.448,155.09,155.05,6.5819]
["bitfinex","SOLUSD",1721117555145,6.4484,155.08,155.05,6.5819]
["bitfinex","SOLUSD",1721117555331,6.4477,155.1,155.05,6.5819]
["bitfinex","SOLUSD",1721117555732,16.1154,155.14,155.05,6.5819]
["bitfinex","SOLUSD",1721117555939,29.14599999,155.13,155.05,6.5819]
["bitfinex","SOLUSD",1721117556122,20.0,155.13,155.05,6.5819]
["bitfinex","SOLUSD",1721117557444,6.4475,155.1,155.05,6.5819]
["bitfinex","SOLUSD",1721117558346,6.4479,155.09,155.05,6.5819]
["bitfinex","SOLUSD",1721117558644,6.4486,155.08,155.05,6.5819]
["bitfinex","SOLUSD",1721117559033,16.1194,155.1,155.03,15.6729]
["bitfinex","SOLUSD",1721117559649,6.4488,155.07,155.03,15.6729]
["bitfinex","SOLUSD",1721117560446,6.72720067,155.11,155.03,15.6729]
["bitfinex","SOLUSD",1721117560642,6.4482,155.09,155.03,15.6729]
["bitfinex","SOLUSD",1721117560822,6.4484,155.08,155.03,15.6729]
["bitfinex","SOLUSD",1721117561640,6.4488,155.07,155.03,16.9627171]
["bitfinex","SOLUSD",1721117561820,6.4488,155.07,155.03,53.9429]
["bitfinex","SOLUSD",1721117562024,6.4482,155.09,155.04,45.0]
["bitfinex","SOLUSD",1721117562231,6.4483,155.08,155.05,1.28970812]
["bitfinex","SOLUSD",1721117562438,6.72720067,155.11,155.05,1.28970812]
["bitfinex","SOLUSD",1721117562619,6.72720067,155.11,155.04,45.0]
["bitfinex","SOLUSD",1721117562620,6.4473,155.11,155.04,45.0]
["bitfinex","SOLUSD",1721117563039,6.4469,155.12,155.04,45.0]
["bitfinex","SOLUSD",1721117563230,6.4478,155.1,155.04,45.0]
["bitfinex","SOLUSD",1721117563646,6.7269068,155.15,155.04,45.0]
["bitfinex","SOLUSD",1721117563830,20.0,155.14,155.04,45.0]
["bitfinex","SOLUSD",1721117564235,6.7269068,155.15,155.04,45.0]
["bitfinex","SOLUSD",1721117564236,6.7269068,155.15,155.08,15.4124]
["bitfinex","SOLUSD",1721117564448,6.4463,155.13,155.09,39.55926597]
["bitfinex","SOLUSD",1721117565133,6.4458,155.14,155.09,39.55926597]
["bitfinex","SOLUSD",1721117565640,6.447,155.11,155.09,38.27]
["bitfinex","SOLUSD",1721117565843,6.4474,155.1,155.08,15.4124]
["bitfinex","SOLUSD",1721117566429,6.4482,155.08,155.07,6.3782]
["bitfinex","SOLUSD",1721117566834,6.4492,155.06,155.04,15.7491]
["bitfinex","SOLUSD",1721117567027,6.4487,155.07,155.04,15.7491]
["bitfinex","SOLUSD",1721117567366,6.4483,155.08,155.04,15.7491]
["bitfinex","SOLUSD",1721117567545,16.1167,155.12,155.04,15.7491]
["bitfinex","SOLUSD",1721117567728,6.4494,155.06,155.04,15.7491]
["bitfinex","SOLUSD",1721117568358,6.4487,155.07,155.04,15.7491]
["bitfinex","SOLUSD",1721117569678,6.4491,155.06,155.04,15.7491]
["bitfinex","SOLUSD",1721117570654,6.4487,155.07,155.04,15.7491]
["bitfinex","SOLUSD",1721117571063,6.4483,155.08,155.04,17.03899715]
["bitfinex","SOLUSD",1721117571241,6.4488,155.07,155.04,15.7491]
["bitfinex","SOLUSD",1721117571436,6.4499,155.04,155.03,6.2721]
["bitfinex","SOLUSD",1721117571851,6.4499,155.04,155.0,54.8111]
["bitfinex","SOLUSD",1721117571852,6.4499,155.04,155.0,61.2828]
["bitfinex","SOLUSD",1721117572637,6.4499,155.04,155.0,23.0128]
["bitfinex","SOLUSD",1721117573538,6.4495,155.05,155.0,23.0128]
["bitfinex","SOLUSD",1721117574356,6.4491,155.07,155.0,23.0128]
["bitfinex","SOLUSD",1721117574563,6.4483,155.08,155.0,23.0128]
["bitfinex","SOLUSD",1721117574770,6.4483,155.08,155.01,45.0]
["bitfinex","SOLUSD",1721117574940,6.4487,155.07,155.0,61.2828]
["bitfinex","SOLUSD",1721117575140,6.4487,155.07,155.01,1.28998607]
["bitfinex","SOLUSD",1721117575375,6.72080562,155.1,155.02,1.28994224]
["bitfinex","SOLUSD",1721117575667,6.72080562,155.1,155.0,23.0128]
["bitfinex","SOLUSD",1721117575963,9.15014214,155.09,155.0,23.0128]
["bitfinex","SOLUSD",1721117576267,6.72080562,155.1,155.0,23.0128]
["bitfinex","SOLUSD",1721117576434,9.15002277,155.09,155.0,23.0128]
["bitfinex","SOLUSD",1721117576637,6.4496,155.05,155.0,23.0128]
["bitfinex","SOLUSD",1721117577034,6.4491,155.06,155.0,23.0128]
["bitfinex","SOLUSD",1721117577442,6.4486,155.08,155.0,23.0128]
["bitfinex","SOLUSD",1721117577638,6.4487,155.07,155.0,23.0128]
["bitfinex","SOLUSD",1721117577843,6.72080562,155.1,155.01,1.28994377]
["bitfinex","SOLUSD",1721117578052,6.72080562,155.1,155.05,38.27]
["bitfinex","SOLUSD",1721117578258,16.1007,155.15,155.05,38.27]
["bitfinex","SOLUSD",1721117578259,16.1111,155.18,155.06,69.33425652]
["bitfinex","SOLUSD",1721117578453,6.4462,155.14,155.06,69.33425652]
["bitfinex","SOLUSD",1721117578871,6.4462,155.14,155.06,68.0448]
["bitfinex","SOLUSD",1721117579064,6.4463,155.13,155.06,68.0448]
["bitfinex","SOLUSD",1721117579849,6.72208051,155.16,155.06,68.0448]
["bitfinex","SOLUSD",1721117580040,6.4468,155.12,155.06,68.0448]
["bitfinex","SOLUSD",1721117580963,6.4461,155.14,155.07,1.28939263]
["bitfinex","SOLUSD",1721117581277,6.4455,155.15,155.08,1.28925796]
["bitfinex","SOLUSD",1721117581796,22.83154696,155.18,155.06,68.0448]
["bitfinex","SOLUSD",1721117582102,6.4458,155.14,155.07,1.28934146]
["bitfinex","SOLUSD",1721117582277,22.83154696,155.18,155.08,1.28926734]
["bitfinex","SOLUSD",1721117582480,6.4458,155.14,155.08,1.28926734]
["bitfinex","SOLUSD",1721117582695,6.4458,155.14,155.06,68.0448]
["bitfinex","SOLUSD",1721117582901,6.4454,155.15,155.06,68.0448]
["bitfinex","SOLUSD",1721117583087,6.4458,155.14,155.06,68.0448]
["bitfinex","SOLUSD",1721117583600,20.0,155.17,155.07,1.28938127]
["bitfinex","SOLUSD",1721117583910,20.0,155.17,155.06,68.0448]
["bitfinex","SOLUSD",1721117584086,6.4465,155.13,155.06,68.0448]
["bitfinex","SOLUSD",1721117584289,20.0,155.17,155.07,1.28942396]
["bitfinex","SOLUSD",1721117584674,6.4467,155.12,155.06,68.0448]
["bitfinex","SOLUSD",1721117585182,6.4475,155.1,155.06,68.0448]
["bitfinex","SOLUSD",1721117585406,6.4471,155.11,155.06,68.0448]
["bitfinex","SOLUSD",1721117585578,16.1135,155.15,155.07,1.28946769]
["bitfinex","SOLUSD",1721117585783,6.4472,155.11,155.06,68.0448]
["bitfinex","SOLUSD",1721117586002,16.1135,155.15,155.06,23.0448]
["bitfinex","SOLUSD",1721117586180,6.4484,155.08,155.06,23.0448]
["bitfinex","SOLUSD",1721117586495,6.4484,155.08,155.06,6.64]
["bitfinex","SOLUSD",1721117586687,6.4492,155.06,155.02,15.1049]
["bitfinex","SOLUSD",1721117586892,16.1163,155.13,155.02,15.1049]
["bitfinex","SOLUSD",1721117586893,16.1186,155.1,155.02,15.1049]
["bitfinex","SOLUSD",1721117587199,16.1148,155.14,155.03,1.28967437]
["bitfinex","SOLUSD",1721117587406,6.4477,155.1,155.02,15.1049]
["bitfinex","SOLUSD",1721117587783,6.4471,155.11,155.03,39.55961235]
["bitfinex","SOLUSD",1721117588306,6.4475,155.1,155.04,45.0]
["bitfinex","SOLUSD",1721117588995,6.4478,155.09,155.05,1.28962536]
["bitfinex","SOLUSD",1721117589899,16.1148,155.14,155.05,1.28962536]
["bitfinex","SOLUSD",1721117590481,6.4474,155.1,155.05,1.28962536]
["bitfinex","SOLUSD",1721117591085,6.447,155.11,155.05,1.28962536]
["bitfinex","SOLUSD",1721117591298,6.447,155.11,155.06,6.0218]
["bitfinex","SOLUSD",1721117591527,29.07990973,155.17,155.07,1.28945976]
["bitfinex","SOLUSD",1721117591818,6.4466,155.12,155.08,1.28945868]
["bitfinex","SOLUSD",1721117592131,29.07990973,155.17,155.09,16.6384]
["bitfinex","SOLUSD",1721117592297,6.4467,155.12,155.09,16.6384]
["bitfinex","SOLUSD",1721117592502,16.1131,155.16,155.09,16.6384]
["bitfinex","SOLUSD",1721117592704,6.4473,155.11,155.09,16.6384]
["bitfinex","SOLUSD",1721117592931,6.4474,155.1,155.06,6.0218]
["bitfinex","SOLUSD",1721117593101,35.80626348,155.17,155.06,6.0218]
["bitfinex","SOLUSD",1721117593305,6.4469,155.12,155.07,45.0]
["bitfinex","SOLUSD",1721117593618,51.91766348,155.17,155.06,6.0218]
["bitfinex","SOLUSD",1721117593798,6.4478,155.1,155.06,6.0218]
["bitfinex","SOLUSD",1721117594129,6.447,155.12,155.06,6.0218]
["bitfinex","SOLUSD",1721117594429,6.447,155.12,155.07,1.28953094]
["bitfinex","SOLUSD",1721117594605,16.1142,155.15,155.06,6.0218]
["bitfinex","SOLUSD",1721117594803,6.4474,155.1,155.06,6.0218]
["bitfinex","SOLUSD",1721117595125,16.1162,155.13,155.06,6.0218]
["bitfinex","SOLUSD",1721117595899,6.4482,155.09,155.06,6.0218]
["bitfinex","SOLUSD",1721117596215,6.4487,155.07,155.06,6.0218]
["bitfinex","SOLUSD",1721117596596,6.4482,155.08,155.06,6.0218]
["bitfinex","SOLUSD",1721117596798,6.4479,155.09,155.06,6.0218]
["bitfinex","SOLUSD",1721117597322,6.4484,155.08,155.06,6.0218]
["bitfinex","SOLUSD",1721117597527,16.1162,155.13,155.06,6.0218]
["bitfinex","SOLUSD",1721117597822,6.4478,155.1,155.06,6.0218]
["bitfinex","SOLUSD",1721117598322,61.1126,155.16,155.06,6.0218]
["bitfinex","SOLUSD",1721117598498,20.0,155.15,155.06,6.0218]
["bitfinex","SOLUSD",1721117598694,45.0,155.14,155.06,6.0218]
["bitfinex","SOLUSD",1721117599025,20.0,155.13,155.06,6.0218]
["bitfinex","SOLUSD",1721117599227,13.17232805,155.14,155.07,46.28951181]
["bitfinex","SOLUSD",1721117599415,6.4458,155.14,155.08,1.28933107]
["bitfinex","SOLUSD",1721117600304,25.19210973,155.17,155.08,1.28933107]
["bitfinex","SOLUSD",1721117600507,25.19210973,155.17,155.06,6.0218]
["bitfinex","SOLUSD",1721117600508,20.0,155.16,155.06,6.0218]
["bitfinex","SOLUSD",1721117600726,20.0,155.16,155.07,1.28937387]
["bitfinex","SOLUSD",1721117600928,6.4473,155.11,155.07,1.28937387]
["bitfinex","SOLUSD",1721117601131,6.4473,155.11,155.08,1.28948352]
["bitfinex","SOLUSD",1721117601632,6.4482,155.08,155.06,6.0218]
["bitfinex","SOLUSD",1721117601804,32.2278,155.15,155.06,6.0218]
["bitfinex","SOLUSD",1721117602009,6.4479,155.09,155.06,6.0218]
["bitfinex","SOLUSD",1721117602221,20.0,155.14,155.06,6.0218]
["bitfinex","SOLUSD",1721117602531,6.4475,155.1,155.06,6.0218]
["bitfinex","SOLUSD",1721117603231,6.447,155.12,155.07,1.28950306]
["bitfinex","SOLUSD",1721117603413,6.447,155.12,155.08,1.28949006]
["bitfinex","SOLUSD",1721117603613,16.1141,155.15,155.06,6.0218]
["bitfinex","SOLUSD",1721117603830,15.8376,155.11,155.01,22.4985]
["bitfinex","SOLUSD",1721117604012,6.4504,155.03,155.01,22.4985]
["bitfinex","SOLUSD",1721117604214,16.1227,155.07,154.97,6.1076]
["bitfinex","SOLUSD",1721117604430,6.4511,155.02,154.97,6.1076]
["bitfinex","SOLUSD",1721117604737,6.4511,155.02,154.97,7.39782011]
["bitfinex","SOLUSD",1721117605431,6.4503,155.03,154.97,6.1076]
["bitfinex","SOLUSD",1721117605611,20.0,155.06,154.97,6.1076]
["bitfinex","SOLUSD",1721117606019,6.4508,155.02,154.98,45.0]
["bitfinex","SOLUSD",1721117606327,20.0,155.06,154.99,1.2902119]
["bitfinex","SOLUSD",1721117606534,20.0,155.06,154.98,45.0]
["bitfinex","SOLUSD",1721117606844,6.4499,155.04,154.98,45.0]
["bitfinex","SOLUSD",1721117607442,6.4503,155.03,154.98,45.0]
["bitfinex","SOLUSD",1721117608544,20.0,155.06,154.97,6.1076]
["bitfinex","SOLUSD",1721117608717,6.4512,155.01,154.97,6.1076]
["bitfinex","SOLUSD",1721117608921,16.125,155.04,154.97,6.1076]
["bitfinex","SOLUSD",1721117609321,6.4524,154.98,154.97,6.1076]
["bitfinex","SOLUSD",1721117610915,6.4528,154.97,154.96,16.3909]
["bitfinex","SOLUSD",1721117611137,6.4528,154.97,154.93,27.0506]
["bitfinex","SOLUSD",1721117611341,22.8490989,155.04,154.93,27.0506]
["bitfinex","SOLUSD",1721117611645,6.4534,154.96,154.93,27.0506]
["bitfinex","SOLUSD",1721117612628,6.4537,154.95,154.93,27.0506]
["bitfinex","SOLUSD",1721117612817,6.4533,154.96,154.93,27.0506]
["bitfinex","SOLUSD",1721117613018,6.4528,154.98,154.93,27.0506]
["bitfinex","SOLUSD",1721117613218,16.1279,155.02,154.93,27.0506]
["bitfinex","SOLUSD",1721117613429,6.4524,154.99,154.94,1.29074744]
["bitfinex","SOLUSD",1721117613633,6.4524,154.99,154.93,27.0506]
["bitfinex","SOLUSD",1721117613834,6.4524,154.99,154.94,1.29060327]
["bitfinex","SOLUSD",1721117614345,45.0,155.03,154.94,1.29060327]
["bitfinex","SOLUSD",1721117614544,20.0,155.02,154.93,27.0506]
["bitfinex","SOLUSD",1721117614730,6.452,154.99,154.93,27.0506]
["bitfinex","SOLUSD",1721117614927,6.4525,154.98,154.93,27.0506]
["bitfinex","SOLUSD",1721117615824,6.4529,154.97,154.93,27.0506]
["bitfinex","SOLUSD",1721117616030,6.4533,154.96,154.93,27.0506]
["bitfinex","SOLUSD",1721117616552,6.4537,154.95,154.93,21.0]
["bitfinex","SOLUSD",1721117616726,16.1299,155.0,154.93,21.0]
["bitfinex","SOLUSD",1721117616727,6.4535,154.96,154.93,21.0]
["bitfinex","SOLUSD",1721117616927,16.1299,155.0,154.93,21.0]
["bitfinex","SOLUSD",1721117617129,65.0,154.99,154.93,21.0]
["bitfinex","SOLUSD",1721117617342,16.1289,155.01,154.93,21.0]
["bitfinex","SOLUSD",1721117617549,6.4532,154.96,154.93,21.0]
["bitfinex","SOLUSD",1721117617729,6.452,154.99,154.93,21.0]
["bitfinex","SOLUSD",1721117617936,26.4524,154.98,154.93,21.0]
["bitfinex","SOLUSD",1721117618135,6.4528,154.97,154.93,21.0]
["bitfinex","SOLUSD",1721117618337,6.4533,154.96,154.93,21.0]
["bitfinex","SOLUSD",1721117618535,6.4528,154.97,154.93,21.0]
["bitfinex","SOLUSD",1721117619349,26.4525,154.98,154.93,21.0]
["bitfinex","SOLUSD",1721117620149,6.452,154.99,154.94,1.29070397]
["bitfinex","SOLUSD",1721117620737,5.8754357,155.04,154.94,1.29070397]
["bitfinex","SOLUSD",1721117620738,6.4516,155.0,154.94,1.29070397]
["bitfinex","SOLUSD",1721117620945,6.4512,155.01,154.95,6.2658]
["bitfinex","SOLUSD",1721117621148,6.4508,155.02,154.96,1.2903492]
["bitfinex","SOLUSD",1721117621337,6.7288877,155.05,154.95,6.2658]
["bitfinex","SOLUSD",1721117621650,6.4508,155.02,154.96,45.0]
["bitfinex","SOLUSD",1721117622252,6.7288877,155.05,154.96,45.0]
["bitfinex","SOLUSD",1721117622444,6.4504,155.03,154.97,1.29017286]
["bitfinex","SOLUSD",1721117622750,6.4504,155.03,154.96,45.0]
["bitfinex","SOLUSD",1721117623665,6.4498,155.05,154.97,17.67763747]
["bitfinex","SOLUSD",1721117623834,6.4498,155.05,154.98,45.0]
["bitfinex","SOLUSD",1721117624153,6.4498,155.05,154.99,1.29008507]
["bitfinex","SOLUSD",1721117624366,6.4501,155.04,154.98,45.0]
["bitfinex","SOLUSD",1721117624656,6.73093965,155.07,154.98,45.0]
["bitfinex","SOLUSD",1721117624657,6.4505,155.03,154.98,45.0]
["bitfinex","SOLUSD",1721117624852,6.45,155.04,154.98,45.0]
["bitfinex","SOLUSD",1721117625540,6.73093965,155.07,154.98,45.0]
["bitfinex","SOLUSD",1721117625541,6.4495,155.05,154.98,45.0]
["bitfinex","SOLUSD",1721117625741,6.4499,155.04,154.98,45.0]
["bitfinex","SOLUSD",1721117627543,6.4503,155.03,154.98,45.0]
["bitfinex","SOLUSD",1721117629241,6.4512,155.01,154.97,16.3875]
["bitfinex","SOLUSD",1721117629447,6.4508,155.02,154.97,16.3875]
["bitfinex","SOLUSD",1721117629651,6.4504,155.03,154.98,1.29029617]
["bitfinex","SOLUSD",1721117630140,6.4504,155.03,154.97,16.3875]
["bitfinex","SOLUSD",1721117631051,6.4508,155.02,154.97,16.3875]
["bitfinex","SOLUSD",1721117631262,6.4501,155.04,154.98,1.29022897]
["bitfinex","SOLUSD",1721117631455,6.4501,155.04,154.99,1.29022251]
["bitfinex","SOLUSD",1721117631856,6.4501,155.04,154.97,16.3875]
["bitfinex","SOLUSD",1721117632035,6.4501,155.04,154.98,1.29022274]
["bitfinex","SOLUSD",1721117632240,6.4501,155.04,154.99,1.29013106]
["bitfinex","SOLUSD",1721117632448,6.4501,155.04,154.98,45.0]
["bitfinex","SOLUSD",1721117632663,6.4495,155.05,154.99,1.29016832]
["bitfinex","SOLUSD",1721117632852,6.4486,155.08,155.01,6.3813]
["bitfinex","SOLUSD",1721117633037,20.0,155.07,155.02,46.28983822]
["bitfinex","SOLUSD",1721117633237,20.0,155.07,155.03,15.4357]
["bitfinex","SOLUSD",1721117633460,8.99080264,155.09,155.04,1.2897903]
["bitfinex","SOLUSD",1721117633763,8.99080264,155.09,155.05,1.28967629]
["bitfinex","SOLUSD",1721117634147,8.99080264,155.09,155.04,1.28966263]
["bitfinex","SOLUSD",1721117634466,8.99080264,155.09,155.03,15.4357]
["bitfinex","SOLUSD",1721117634641,15.43900264,155.09,155.04,1.28969901]
["bitfinex","SOLUSD",1721117634841,15.43900264,155.09,155.04,46.28969901]
["bitfinex","SOLUSD",1721117635167,6.4483,155.08,155.03,15.4357]
["bitfinex","SOLUSD",1721117635345,6.4483,155.08,155.04,45.0]
["bitfinex","SOLUSD",1721117635547,6.4483,155.08,155.05,1.28968774]
["bitfinex","SOLUSD",1721117636245,6.4487,155.07,155.03,15.4357]
["bitfinex","SOLUSD",1721117637064,15.43900264,155.09,155.03,15.4357]
["bitfinex","SOLUSD",1721117637364,15.43900264,155.09,155.04,1.28969185]
["bitfinex","SOLUSD",1721117637542,15.43900264,155.09,155.05,1.28969677]
["bitfinex","SOLUSD",1721117638266,6.4483,155.08,155.03,15.4357]
["bitfinex","SOLUSD",1721117639081,6.4487,155.07,155.03,15.4357]
["bitfinex","SOLUSD",1721117639367,6.4483,155.08,155.03,15.4357]
["bitfinex","SOLUSD",1721117640080,40.59544261,155.14,155.03,15.4357]
["bitfinex","SOLUSD",1721117640081,6.4461,155.14,155.04,111.37619673]
["bitfinex","SOLUSD",1721117640368,6.4461,155.14,155.05,1.28932241]
["bitfinex","SOLUSD",1721117640565,6.72697324,155.15,155.05,1.28932241]
["bitfinex","SOLUSD",1721117640750,6.4465,155.13,155.04,110.0865]
["bitfinex","SOLUSD",1721117641150,6.72697324,155.15,155.04,110.0865]
["bitfinex","SOLUSD",1721117641372,22.84137324,155.15,155.04,71.6265]
["bitfinex","SOLUSD",1721117641581,22.84137324,155.15,155.04,6.6265]
["bitfinex","SOLUSD",1721117641582,6.4494,155.06,155.04,6.6265]
["bitfinex","SOLUSD",1721117641747,16.117,155.12,155.04,6.6265]
["bitfinex","SOLUSD",1721117642070,6.449,155.07,155.04,6.6265]
["bitfinex","SOLUSD",1721117642568,6.4481,155.09,155.04,6.6265]
["bitfinex","SOLUSD",1721117642866,6.4484,155.08,155.04,6.6265]
["bitfinex","SOLUSD",1721117643057,6.4478,155.1,155.04,6.6265]
["bitfinex","SOLUSD",1721117643465,6.448,155.09,155.04,6.6265]
["bitfinex","SOLUSD",1721117643772,6.4474,155.1,155.04,6.6265]
["bitfinex","SOLUSD",1721117643978,20.0,155.11,155.04,6.6265]
["bitfinex","SOLUSD",1721117644272,6.4475,155.1,155.04,6.6265]
["bitfinex","SOLUSD",1721117644447,6.447,155.11,155.05,45.0]
["bitfinex","SOLUSD",1721117644648,20.0,155.1,155.06,1.2895216]
["bitfinex","SOLUSD",1721117644869,20.0,155.1,155.05,45.0]
["bitfinex","SOLUSD",1721117645176,6.4475,155.1,155.05,45.0]
["bitfinex","SOLUSD",1721117645477,6.4469,155.12,155.05,45.0]
["bitfinex","SOLUSD",1721117645656,20.0,155.11,155.05,45.0]
["bitfinex","SOLUSD",1721117646549,6.72697324,155.15,155.06,1.2895292]
["bitfinex","SOLUSD",1721117646749,6.72697324,155.15,155.05,45.0]
["bitfinex","SOLUSD",1721117646957,6.72697324,155.15,155.06,1.289363]
["bitfinex","SOLUSD",1721117647273,6.4458,155.14,155.06,1.289363]
["bitfinex","SOLUSD",1721117647857,6.4458,155.14,155.05,45.0]
["bitfinex","SOLUSD",1721117648571,6.72697324,155.15,155.06,21.7094]
["bitfinex","SOLUSD",1721117648775,6.72697324,155.15,155.07,45.0]
["bitfinex","SOLUSD",1721117649069,6.4457,155.15,155.07,45.0]
["bitfinex","SOLUSD",1721117649253,6.4458,155.14,155.07,45.0]
["bitfinex","SOLUSD",1721117649456,6.4454,155.15,155.07,45.0]
["bitfinex","SOLUSD",1721117649656,6.446,155.14,155.07,45.0]
["bitfinex","SOLUSD",1721117649856,6.4466,155.12,155.07,45.0]
["bitfinex","SOLUSD",1721117650369,6.4458,155.14,155.07,45.0]
["bitfinex","SOLUSD",1721117650757,6.4464,155.13,155.07,45.0]
["bitfinex","SOLUSD",1721117650976,6.4467,155.12,155.07,45.0]
["bitfinex","SOLUSD",1721117651473,6.4467,155.12,155.08,1.28936325]
["bitfinex","SOLUSD",1721117651855,6.4467,155.12,155.07,45.0]
["bitfinex","SOLUSD",1721117652054,6.4462,155.13,155.07,45.0]
["bitfinex","SOLUSD",1721117652465,6.4458,155.14,155.07,45.0]
["bitfinex","SOLUSD",1721117652671,15.77285562,155.16,155.08,1.28922245]
["bitfinex","SOLUSD",1721117652877,26.4456,155.15,155.07,45.0]
["bitfinex","SOLUSD",1721117653057,26.4456,155.15,155.08,1.2892032]
["bitfinex","SOLUSD",1721117653258,9.32765562,155.16,155.08,1.2892032]
["bitfinex","SOLUSD",1721117653553,9.32765562,155.16,155.07,45.0]
["bitfinex","SOLUSD",1721117653759,9.32765562,155.16,155.08,23.181]
["bitfinex","SOLUSD",1721117653959,6.72892626,155.19,155.09,45.0]
["bitfinex","SOLUSD",1721117654282,6.4454,155.15,155.09,45.0]
["bitfinex","SOLUSD",1721117654650,6.72892626,155.19,155.1,1.28915424]
["bitfinex","SOLUSD",1721117654882,20.0,155.18,155.08,23.181]
["bitfinex","SOLUSD",1721117655059,6.4446,155.17,155.09,45.0]
["bitfinex","SOLUSD",1721117655365,6.445,155.16,155.09,45.0]
["bitfinex","SOLUSD",1721117655553,6.4453,155.15,155.09,45.0]
["bitfinex","SOLUSD",1721117655756,6.4454,155.15,155.09,45.0]
["bitfinex","SOLUSD",1721117656275,20.0,155.18,155.09,45.0]
["bitfinex","SOLUSD",1721117657182,20.0,155.18,155.08,23.181]
["bitfinex","SOLUSD",1721117657480,45.0,155.17,155.09,1.2894071]
["bitfinex","SOLUSD",1721117657688,20.0,155.18,155.09,1.2894071]
["bitfinex","SOLUSD",1721117657862,20.0,155.18,155.08,23.181]
["bitfinex","SOLUSD",1721117658357,6.4459,155.14,155.08,23.181]
["bitfinex","SOLUSD",1721117658674,6.4459,155.14,155.09,1.28934364]
["bitfinex","SOLUSD",1721117659196,6.4462,155.13,155.08,23.181]
["bitfinex","SOLUSD",1721117659866,6.4454,155.15,155.09,1.28934663]
["bitfinex","SOLUSD",1721117660068,6.4459,155.14,155.08,23.181]
["bitfinex","SOLUSD",1721117660768,6.4457,155.15,155.08,23.181]
["bitfinex","SOLUSD",1721117660965,6.4462,155.13,155.08,23.181]
["bitfinex","SOLUSD",1721117662484,6.72951879,155.16,155.08,23.181]
["bitfinex","SOLUSD",1721117662674,6.4467,155.12,155.08,23.181]
["bitfinex","SOLUSD",1721117662871,6.4457,155.15,155.08,23.181]
["bitfinex","SOLUSD",1721117663484,20.0,155.14,155.08,23.181]
["bitfinex","SOLUSD",1721117663985,20.0,155.14,155.09,1.28936986]
["bitfinex","SOLUSD",1721117664372,26.4458,155.14,155.09,1.28936986]
["bitfinex","SOLUSD",1721117665864,6.72951879,155.16,155.09,1.28936986]
["bitfinex","SOLUSD",1721117666166,6.4453,155.16,155.09,46.28936986]
["bitfinex","SOLUSD",1721117666560,6.4454,155.15,155.09,46.28936986]
["bitfinex","SOLUSD",1721117667259,6.445,155.16,155.09,46.28936986]
["bitfinex","SOLUSD",1721117667762,6.4445,155.17,155.09,46.28936986]
["bitfinex","SOLUSD",1721117668274,6.4451,155.16,155.09,46.28936986]
["bitfinex","SOLUSD",1721117668461,6.4451,155.16,155.09,45.0]
["bitfinex","SOLUSD",1721117668880,6.4445,155.17,155.09,45.0]
["bitfinex","SOLUSD",1721117669094,6.4445,155.17,155.1,1.28908059]
["bitfinex","SOLUSD",1721117669287,6.4445,155.17,155.11,1.28899992]
["bitfinex","SOLUSD",1721117670792,6.7243327,155.19,155.11,1.28899992]
["bitfinex","SOLUSD",1721117670993,6.4449,155.16,155.11,1.28899992]
["bitfinex","SOLUSD",1721117671169,6.4445,155.17,155.11,1.28899992]
["bitfinex","SOLUSD",1721117671892,13.1683327,155.19,155.12,22.2072]
["bitfinex","SOLUSD",1721117672062,10.12039204,155.22,155.13,46.28878881]
["bitfinex","SOLUSD",1721117672261,16.1041,155.24,155.13,46.28878881]
["bitfinex","SOLUSD",1721117672472,22.82582448,155.24,155.13,46.28878881]
["bitfinex","SOLUSD",1721117672669,6.4436,155.2,155.13,46.28878881]
["bitfinex","SOLUSD",1721117672973,22.82582448,155.24,155.13,45.0]
["bitfinex","SOLUSD",1721117672974,6.4438,155.19,155.13,45.0]
["bitfinex","SOLUSD",1721117673364,6.4438,155.19,155.14,1.28878317]
["bitfinex","SOLUSD",1721117673575,6.4433,155.2,155.15,1.28875883]
["bitfinex","SOLUSD",1721117673884,6.4433,155.2,155.13,45.0]
["bitfinex","SOLUSD",1721117674276,6.4438,155.19,155.13,45.0]
["bitfinex","SOLUSD",1721117674476,6.4441,155.18,155.13,45.0]
["bitfinex","SOLUSD",1721117676389,6.72172448,155.24,155.13,45.0]
["bitfinex","SOLUSD",1721117676685,18.18031681,155.25,155.15,22.5878]
["bitfinex","SOLUSD",1721117676989,18.18031681,155.25,155.17,38.36]
["bitfinex","SOLUSD",1721117677162,6.4413,155.25,155.18,46.28838637]
["bitfinex","SOLUSD",1721117677362,6.4408,155.26,155.19,22.6612]
["bitfinex","SOLUSD",1721117677568,27.485517,155.31,155.2,46.28822034]
["bitfinex","SOLUSD",1721117677764,6.4411,155.26,155.21,1.28828254]
["bitfinex","SOLUSD",1721117677963,6.4413,155.25,155.21,1.28828254]
["bitfinex","SOLUSD",1721117678180,6.4413,155.25,155.2,46.28834477]
["bitfinex","SOLUSD",1721117678378,6.4413,155.25,155.21,1.28838914]
["bitfinex","SOLUSD",1721117678771,6.4411,155.26,155.21,1.28838914]
["bitfinex","SOLUSD",1721117678964,6.72085185,155.29,155.2,45.0]
["bitfinex","SOLUSD",1721117679185,6.4416,155.24,155.2,45.0]
["bitfinex","SOLUSD",1721117679389,6.4416,155.24,155.21,1.28839554]
["bitfinex","SOLUSD",1721117679763,6.4413,155.25,155.21,1.28839554]
["bitfinex","SOLUSD",1721117679966,6.4413,155.25,155.2,45.0]
["bitfinex","SOLUSD",1721117680384,6.4417,155.24,155.2,1.28838661]
["bitfinex","SOLUSD",1721117680591,6.4417,155.24,155.21,1.28841893]
["bitfinex","SOLUSD",1721117680892,6.4412,155.25,155.21,1.28841893]
["bitfinex","SOLUSD",1721117681690,6.4412,155.25,155.2,1.28838386]
["bitfinex","SOLUSD",1721117681872,6.4412,155.25,155.21,1.28838314]
["bitfinex","SOLUSD",1721117682875,6.4412,155.25,155.2,1.28841402]
["bitfinex","SOLUSD",1721117683076,6.4412,155.25,155.21,1.28841402]
["bitfinex","SOLUSD",1721117684091,6.4412,155.25,155.2,1.28841383]
["bitfinex","SOLUSD",1721117684395,6.4412,155.25,155.21,1.28839698]
["bitfinex","SOLUSD",1721117684596,6.72085185,155.29,155.21,1.28839698]
["bitfinex","SOLUSD",1721117684779,6.4407,155.27,155.21,1.28839698]
["bitfinex","SOLUSD",1721117684983,6.4407,155.27,155.2,45.0]
["bitfinex","SOLUSD",1721117685189,6.4407,155.27,155.21,1.28819167]
["bitfinex","SOLUSD",1721117685690,6.4407,155.27,155.2,45.0]
["bitfinex","SOLUSD",1721117686201,6.4409,155.26,155.2,45.0]
["bitfinex","SOLUSD",1721117686398,6.4404,155.27,155.2,45.0]
["bitfinex","SOLUSD",1721117686576,6.4408,155.26,155.2,45.0]
["bitfinex","SOLUSD",1721117687173,6.72085185,155.29,155.19,22.6612]
["bitfinex","SOLUSD",1721117687385,6.4413,155.25,155.2,1.28837074]
["bitfinex","SOLUSD",1721117687595,6.4413,155.25,155.21,1.28837045]
["bitfinex","SOLUSD",1721117688477,6.4413,155.25,155.2,1.28834503]
["bitfinex","SOLUSD",1721117688680,6.4413,155.25,155.21,1.28834492]
["bitfinex","SOLUSD",1721117689183,6.4417,155.24,155.21,1.28834492]
["bitfinex","SOLUSD",1721117689403,6.72085185,155.29,155.2,45.0]
["bitfinex","SOLUSD",1721117689404,6.4412,155.25,155.2,45.0]
["bitfinex","SOLUSD",1721117689599,6.4412,155.25,155.21,1.28825502]
["bitfinex","SOLUSD",1721117689903,6.4412,155.25,155.2,45.0]
["bitfinex","SOLUSD",1721117690198,6.72085185,155.29,155.21,1.28828971]
["bitfinex","SOLUSD",1721117690408,20.0,155.28,155.21,1.28828971]
["bitfinex","SOLUSD",1721117690582,6.4404,155.27,155.21,1.28828971]
["bitfinex","SOLUSD",1721117691606,6.4408,155.26,155.21,1.28828971]
["bitfinex","SOLUSD",1721117691894,6.4408,155.26,155.2,45.0]
["bitfinex","SOLUSD",1721117692095,6.4413,155.25,155.2,45.0]
["bitfinex","SOLUSD",1721117692898,6.4416,155.24,155.2,45.0]
["bitfinex","SOLUSD",1721117693105,6.4421,155.23,155.19,22.6612]
["bitfinex","SOLUSD",1721117693290,6.4416,155.24,155.2,1.2884122]
["bitfinex","SOLUSD",1721117693485,6.4411,155.26,155.21,1.28841153]
["bitfinex","SOLUSD",1721117693686,6.72635502,155.27,155.19,22.6612]
["bitfinex","SOLUSD",1721117693994,6.4417,155.24,155.19,22.6612]
["bitfinex","SOLUSD",1721117694402,6.442,155.23,155.19,22.6612]
["bitfinex","SOLUSD",1721117694778,6.4416,155.24,155.2,1.28841341]
["bitfinex","SOLUSD",1721117695002,6.4416,155.24,155.19,22.6612]
["bitfinex","SOLUSD",1721117695702,6.4416,155.24,155.2,1.28841282]
["bitfinex","SOLUSD",1721117695900,6.4416,155.24,155.21,1.2884027]
["bitfinex","SOLUSD",1721117696204,6.72635502,155.27,155.21,1.2884027]
["bitfinex","SOLUSD",1721117696205,6.4412,155.25,155.21,1.2884027]
["bitfinex","SOLUSD",1721117696716,6.4409,155.26,155.19,22.6612]
["bitfinex","SOLUSD",1721117696885,6.4409,155.26,155.2,45.0]
["bitfinex","SOLUSD",1721117697286,6.4404,155.27,155.2,45.0]
["bitfinex","SOLUSD",1721117697990,6.4404,155.27,155.21,1.28823874]
["bitfinex","SOLUSD",1721117698296,6.4404,155.27,155.2,45.0]
["bitfinex","SOLUSD",1721117699089,6.4404,155.27,155.21,1.28812759]
["bitfinex","SOLUSD",1721117699612,6.4404,155.27,155.2,45.0]
["bitfinex","SOLUSD",1721117700517,6.72307509,155.29,155.2,45.0]
["bitfinex","SOLUSD",1721117700814,38.36,155.33,155.21,1.28812675]
["bitfinex","SOLUSD",1721117700815,6.4399,155.28,155.21,1.28812675]
["bitfinex","SOLUSD",1721117700985,6.4395,155.3,155.21,1.28812675]
["bitfinex","SOLUSD",1721117701190,6.72842907,155.31,155.21,21.28812675]
["bitfinex","SOLUSD",1721117701191,6.44,155.28,155.21,21.28812675]
["bitfinex","SOLUSD",1721117701412,6.44,155.28,155.22,45.0]
["bitfinex","SOLUSD",1721117702296,6.72842907,155.31,155.22,45.0]
["bitfinex","SOLUSD",1721117702297,6.4396,155.29,155.22,45.0]
["bitfinex","SOLUSD",1721117702490,6.72842907,155.31,155.22,45.0]
["bitfinex","SOLUSD",1721117702702,6.4404,155.27,155.22,45.0]
["bitfinex","SOLUSD",1721117703494,6.72842907,155.31,155.23,23.69997923]
["bitfinex","SOLUSD",1721117703700,6.72842907,155.31,155.24,46.28790352]
["bitfinex","SOLUSD",1721117703899,6.4378,155.34,155.25,20.0]
["bitfinex","SOLUSD",1721117704204,6.4383,155.32,155.26,45.0]
["bitfinex","SOLUSD",1721117705614,6.4379,155.33,155.26,45.0]
["bitfinex","SOLUSD",1721117706197,6.4383,155.32,155.26,45.0]
["bitfinex","SOLUSD",1721117706502,6.4379,155.33,155.26,45.0]
["bitfinex","SOLUSD",1721117706910,6.4375,155.34,155.27,1.28769071]
["bitfinex","SOLUSD",1721117707112,26.4375,155.34,155.27,1.28769071]
["bitfinex","SOLUSD",1721117707612,13.16583718,155.35,155.28,22.5833]
["bitfinex","SOLUSD",1721117707809,13.16583718,155.35,155.29,46.28750573]
["bitfinex","SOLUSD",1721117708125,6.4371,155.35,155.3,1.28749492]
["bitfinex","SOLUSD",1721117708814,6.72869879,155.38,155.29,45.0]
["bitfinex","SOLUSD",1721117708815,6.4363,155.37,155.29,45.0]
["bitfinex","SOLUSD",1721117710526,13.16459879,155.38,155.3,42.5003]
["bitfinex","SOLUSD",1721117710737,6.4359,155.38,155.31,45.0]
["bitfinex","SOLUSD",1721117711234,6.73372272,155.42,155.31,45.0]
["bitfinex","SOLUSD",1721117711436,6.4357,155.39,155.31,45.0]
["bitfinex","SOLUSD",1721117711644,6.4359,155.38,155.32,1.28726612]
["bitfinex","SOLUSD",1721117711831,6.4359,155.38,155.33,1.28726625]
["bitfinex","SOLUSD",1721117712367,6.4364,155.37,155.31,45.0]
["bitfinex","SOLUSD",1721117712522,6.4374,155.35,155.31,45.0]
["bitfinex","SOLUSD",1721117712722,20.0,155.4,155.31,45.0]
["bitfinex","SOLUSD",1721117712723,6.4366,155.36,155.31,45.0]
["bitfinex","SOLUSD",1721117713134,16.0893,155.39,155.3,22.5003]
["bitfinex","SOLUSD",1721117713449,6.4403,155.28,155.24,21.4112]
["bitfinex","SOLUSD",1721117713921,6.4396,155.29,155.24,21.4112]
["bitfinex","SOLUSD",1721117714122,6.4403,155.28,155.24,21.4112]
["bitfinex","SOLUSD",1721117714844,38.36,155.32,155.2,22.7783]
["bitfinex","SOLUSD",1721117715041,6.4416,155.25,155.2,22.7783]
["bitfinex","SOLUSD",1721117715359,6.4422,155.23,155.2,22.7783]
["bitfinex","SOLUSD",1721117715541,16.0999,155.29,155.2,22.7783]
["bitfinex","SOLUSD",1721117715755,6.442,155.24,155.2,22.7783]
["bitfinex","SOLUSD",1721117715914,6.4428,155.21,155.16,21.768]
["bitfinex","SOLUSD",1721117716316,6.4424,155.23,155.16,21.768]
["bitfinex","SOLUSD",1721117716530,6.4424,155.23,155.17,1.28865497]
["bitfinex","SOLUSD",1721117716738,6.443,155.21,155.17,1.28865497]
["bitfinex","SOLUSD",1721117717326,6.4424,155.22,155.17,1.28865497]
["bitfinex","SOLUSD",1721117717539,6.4419,155.24,155.18,1.28865457]
["bitfinex","SOLUSD",1721117718637,38.36,155.29,155.18,1.28865457]
["bitfinex","SOLUSD",1721117718838,6.4412,155.25,155.18,1.28865457]
["bitfinex","SOLUSD",1721117719019,6.4406,155.27,155.18,1.28865457]
["bitfinex","SOLUSD",1721117719230,6.4412,155.25,155.18,1.28865457]
["bitfinex","SOLUSD",1721117719429,16.0985,155.3,155.17,45.0]
["bitfinex","SOLUSD",1721117719656,73.80187753,155.29,155.18,1.28845161]
["bitfinex","SOLUSD",1721117719948,6.4416,155.24,155.18,1.28845161]
["bitfinex","SOLUSD",1721117720148,6.442,155.23,155.18,1.28845161]
["bitfinex","SOLUSD",1721117720348,6.442,155.23,155.17,45.0]
["bitfinex","SOLUSD",1721117720538,6.4416,155.24,155.17,45.0]
["bitfinex","SOLUSD",1721117720738,6.442,155.23,155.18,1.28845975]
["bitfinex","SOLUSD",1721117720939,6.4424,155.22,155.18,1.28845975]
["bitfinex","SOLUSD",1721117721336,13.16303122,155.24,155.18,1.28845975]
["bitfinex","SOLUSD",1721117721542,103.36,155.29,155.18,1.28845975]
["bitfinex","SOLUSD",1721117721740,6.72233981,155.27,155.18,1.28845975]
["bitfinex","SOLUSD",1721117721941,6.4412,155.25,155.18,1.28845975]
["bitfinex","SOLUSD",1721117723247,6.72233981,155.27,155.17,45.0]
["bitfinex","SOLUSD",1721117723432,6.4421,155.23,155.17,45.0]
["bitfinex","SOLUSD",1721117724153,6.4416,155.25,155.17,45.0]
["bitfinex","SOLUSD",1721117724350,6.4416,155.24,155.17,45.0]
["bitfinex","SOLUSD",1721117724554,6.4421,155.23,155.18,1.2884048]
["bitfinex","SOLUSD",1721117725853,6.4416,155.24,155.18,1.2884048]
["bitfinex","SOLUSD",1721117726245,6.4411,155.26,155.18,1.2884048]
["bitfinex","SOLUSD",1721117726555,6.72233981,155.27,155.18,1.2884048]
["bitfinex","SOLUSD",1721117726755,6.4398,155.29,155.18,1.2884048]
["bitfinex","SOLUSD",1721117726940,20.0,155.28,155.18,21.2884048]
["bitfinex","SOLUSD",1721117727257,6.4405,155.27,155.19,46.28818042]
["bitfinex","SOLUSD",1721117727454,6.4413,155.25,155.19,45.0]
["bitfinex","SOLUSD",1721117727856,6.4408,155.26,155.2,1.28827063]
["bitfinex","SOLUSD",1721117728035,20.0,155.28,155.21,1.28823729]
["bitfinex","SOLUSD",1721117728352,20.0,155.28,155.19,45.0]
["bitfinex","SOLUSD",1721117728353,6.4418,155.24,155.19,45.0]
["bitfinex","SOLUSD",1721117728651,20.0,155.28,155.19,46.28833136]
["bitfinex","SOLUSD",1721117728858,8.80194852,155.27,155.19,46.28833136]
["bitfinex","SOLUSD",1721117729061,6.442,155.23,155.19,1.28833136]
["bitfinex","SOLUSD",1721117729756,6.4424,155.22,155.18,1.28847902]
["bitfinex","SOLUSD",1721117730735,61.1019,155.27,155.17,1.28863416]
["bitfinex","SOLUSD",1721117731046,6.4425,155.22,155.18,1.28863357]
["bitfinex","SOLUSD",1721117731748,20.0,155.26,155.18,1.28863357]
["bitfinex","SOLUSD",1721117731749,6.4421,155.23,155.18,1.28863357]
["bitfinex","SOLUSD",1721117731948,20.0,155.26,155.18,1.28863357]
["bitfinex","SOLUSD",1721117732567,6.4412,155.25,155.18,1.28863357]
["bitfinex","SOLUSD",1721117733060,6.4423,155.23,155.18,1.28863357]
["bitfinex","SOLUSD",1721117734270,36.1004,155.28,155.17,1.2884787]
["bitfinex","SOLUSD",1721117734445,6.4425,155.22,155.18,1.2884787]
["bitfinex","SOLUSD",1721117736473,6.4425,155.22,155.19,1.2885601]
["bitfinex","SOLUSD",1721117736844,6.4428,155.21,155.16,21.768]
["bitfinex","SOLUSD",1721117737057,6.4428,155.21,155.17,1.28860555]
["bitfinex","SOLUSD",1721117737875,6.4424,155.23,155.18,1.28867889]
["bitfinex","SOLUSD",1721117738859,6.4424,155.23,155.17,1.2886314]
["bitfinex","SOLUSD",1721117739061,6.4425,155.22,155.18,1.28863474]
["bitfinex","SOLUSD",1721117739665,38.36,155.22,155.12,21.9121]
["bitfinex","SOLUSD",1721117739868,6.4445,155.17,155.12,21.9121]
["bitfinex","SOLUSD",1721117740171,16.1051,155.23,155.12,21.9121]
["bitfinex","SOLUSD",1721117740172,6.4453,155.15,155.12,21.9121]
["bitfinex","SOLUSD",1721117741056,6.4462,155.13,155.08,21.8005]
["bitfinex","SOLUSD",1721117741641,6.4458,155.14,155.08,21.8005]
["bitfinex","SOLUSD",1721117742069,38.36,155.19,155.08,21.8005]
["bitfinex","SOLUSD",1721117742252,20.0,155.18,155.08,21.8005]
["bitfinex","SOLUSD",1721117742561,6.4436,155.2,155.09,21.28841858]
["bitfinex","SOLUSD",1721117742740,38.36,155.22,155.09,21.28841858]
["bitfinex","SOLUSD",1721117742741,6.444,155.19,155.09,21.28841858]
["bitfinex","SOLUSD",1721117742944,6.444,155.19,155.1,45.0]
["bitfinex","SOLUSD",1721117743252,6.4443,155.18,155.1,45.0]
["bitfinex","SOLUSD",1721117743567,6.4446,155.17,155.1,45.0]
["bitfinex","SOLUSD",1721117743945,6.4441,155.18,155.1,45.0]
["bitfinex","SOLUSD",1721117744467,6.4437,155.19,155.11,1.28896658]
["bitfinex","SOLUSD",1721117744664,54.4669,155.22,155.11,1.28896658]
["bitfinex","SOLUSD",1721117744665,6.4442,155.18,155.11,1.28896658]
["bitfinex","SOLUSD",1721117744964,6.4445,155.17,155.1,45.0]
["bitfinex","SOLUSD",1721117745383,6.445,155.16,155.1,45.0]
["bitfinex","SOLUSD",1721117745567,6.4454,155.15,155.1,45.0]
["bitfinex","SOLUSD",1721117745743,6.4449,155.16,155.09,20.0]
["bitfinex","SOLUSD",1721117745949,6.4446,155.17,155.1,1.28915167]
["bitfinex","SOLUSD",1721117746362,6.4441,155.18,155.11,1.28906648]
["bitfinex","SOLUSD",1721117747059,6.4448,155.17,155.1,45.0]
["bitfinex","SOLUSD",1721117747258,38.36,155.22,155.1,46.28899984]
["bitfinex","SOLUSD",1721117747259,6.4453,155.15,155.1,46.28899984]
["bitfinex","SOLUSD",1721117747469,6.4461,155.14,155.1,45.0]
["bitfinex","SOLUSD",1721117748043,6.4462,155.13,155.08,21.8005]
["bitfinex","SOLUSD",1721117748267,16.1113,155.18,155.08,21.8005]
["bitfinex","SOLUSD",1721117748569,20.0,155.17,155.08,21.8005]
["bitfinex","SOLUSD",1721117748760,26.71681957,155.17,155.08,21.8005]
["bitfinex","SOLUSD",1721117749367,38.36,155.16,155.08,21.8005]
["bitfinex","SOLUSD",1721117749761,6.4467,155.12,155.08,21.8005]
["bitfinex","SOLUSD",1721117750665,6.4472,155.11,155.08,21.8005]
["bitfinex","SOLUSD",1721117750882,6.4462,155.13,155.08,21.8005]
["bitfinex","SOLUSD",1721117751061,26.71681957,155.17,155.08,21.8005]
["bitfinex","SOLUSD",1721117751374,26.71681957,155.17,155.04,6.3449]
["bitfinex","SOLUSD",1721117751375,16.1155,155.13,155.04,6.3449]
["bitfinex","SOLUSD",1721117751874,6.4489,155.07,155.04,6.3449]
["bitfinex","SOLUSD",1721117752072,6.4483,155.08,155.04,6.3449]
["bitfinex","SOLUSD",1721117752682,6.4487,155.07,155.03,15.9044]
["bitfinex","SOLUSD",1721117752972,6.71681957,155.17,155.04,1.28984354]
["bitfinex","SOLUSD",1721117753172,6.4462,155.13,155.05,1.28942439]
["bitfinex","SOLUSD",1721117753756,6.446,155.14,155.03,15.9044]
["bitfinex","SOLUSD",1721117754070,45.07681957,155.17,155.04,65.0]
["bitfinex","SOLUSD",1721117754374,6.4458,155.14,155.04,65.0]
["bitfinex","SOLUSD",1721117755275,45.07681957,155.17,155.04,65.0]
["bitfinex","SOLUSD",1721117755655,6.4478,155.1,155.03,15.9044]
["bitfinex","SOLUSD",1721117755855,6.4478,155.1,155.04,1.28961037]
["bitfinex","SOLUSD",1721117756186,16.1126,155.16,155.03,15.9044]
["bitfinex","SOLUSD",1721117756386,6.4478,155.1,155.03,15.9044]
["bitfinex","SOLUSD",1721117756982,6.4478,155.1,155.04,1.28961224]
["bitfinex","SOLUSD",1721117757161,6.448,155.09,155.03,15.9044]
["bitfinex","SOLUSD",1721117757892,6.4484,155.08,155.03,15.9044]
["bitfinex","SOLUSD",1721117758266,6.4499,155.04,155.03,15.9044]
["bitfinex","SOLUSD",1721117758571,6.4499,155.04,155.02,6.0005]
["bitfinex","SOLUSD",1721117758771,6.4499,155.04,154.99,15.758]
["bitfinex","SOLUSD",1721117759482,6.4504,155.03,154.99,15.758]
["bitfinex","SOLUSD",1721117760089,6.4499,155.05,154.99,15.758]
["bitfinex","SOLUSD",1721117760269,6.4525,154.98,154.95,6.3038]
["bitfinex","SOLUSD",1721117760459,54.4848,155.04,154.95,6.3038]
["bitfinex","SOLUSD",1721117760664,17.66022965,155.07,154.95,6.3038]
["bitfinex","SOLUSD",1721117760892,6.4511,155.02,154.96,1.29045817]
["bitfinex","SOLUSD",1721117761076,17.56315971,155.06,154.97,1.29038132]
["bitfinex","SOLUSD",1721117761266,11.11405971,155.06,154.98,0.84844829]
["bitfinex","SOLUSD",1721117761460,11.11405971,155.06,154.96,1.29027159]
["bitfinex","SOLUSD",1721117761772,6.4499,155.04,154.96,1.29027159]
["bitfinex","SOLUSD",1721117762084,26.4504,155.03,154.97,1.29012782]
["bitfinex","SOLUSD",1721117762289,6.4508,155.02,154.97,1.29024611]
["bitfinex","SOLUSD",1721117762468,20.0,155.03,154.97,1.29024611]
["bitfinex","SOLUSD",1721117762872,17.56325971,155.06,154.97,21.29024611]
["bitfinex","SOLUSD",1721117763070,6.4495,155.05,154.98,45.0]
["bitfinex","SOLUSD",1721117763268,11.11405971,155.06,154.98,45.0]
["bitfinex","SOLUSD",1721117763469,6.4511,155.02,154.95,6.3038]
["bitfinex","SOLUSD",1721117763670,6.4511,155.02,154.96,65.0]
["bitfinex","SOLUSD",1721117763888,6.4511,155.02,154.97,1.29030241]
["bitfinex","SOLUSD",1721117764193,6.4512,155.01,154.97,1.29030032]
["bitfinex","SOLUSD",1721117764494,6.4507,155.02,154.97,1.29030032]
["bitfinex","SOLUSD",1721117764690,11.11405971,155.06,154.97,1.29030032]
["bitfinex","SOLUSD",1721117764691,6.4512,155.01,154.97,1.29030032]
["bitfinex","SOLUSD",1721117764989,6.4516,155.0,154.95,6.3038]
["bitfinex","SOLUSD",1721117765971,6.4511,155.02,154.95,6.3038]
["bitfinex","SOLUSD",1721117766187,54.0112,155.04,154.93,37.5479]
["bitfinex","SOLUSD",1721117766378,81.1259,155.03,154.93,37.5479]
["bitfinex","SOLUSD",1721117766681,6.4512,155.01,154.93,37.5479]
["bitfinex","SOLUSD",1721117766893,26.4516,155.0,154.93,37.5479]
["bitfinex","SOLUSD",1721117767071,6.452,154.99,154.93,37.5479]
["bitfinex","SOLUSD",1721117767273,6.4525,154.98,154.93,37.5479]
["bitfinex","SOLUSD",1721117767476,6.4525,154.98,154.94,1.29067623]
["bitfinex","SOLUSD",1721117767786,20.0,155.03,154.94,1.29067623]
["bitfinex","SOLUSD",1721117767989,6.4516,155.0,154.94,1.29067623]
["bitfinex","SOLUSD",1721117768389,20.0,155.03,154.94,1.29067623]
["bitfinex","SOLUSD",1721117768390,6.4521,154.99,154.94,1.29067623]
["bitfinex","SOLUSD",1721117768574,6.4516,155.0,154.94,1.29067623]
["bitfinex","SOLUSD",1721117768768,6.4513,155.01,154.94,1.29067623]
["bitfinex","SOLUSD",1721117768968,20.0,155.0,154.94,1.29067623]
["bitfinex","SOLUSD",1721117769179,26.4516,155.0,154.94,1.29067623]
["bitfinex","SOLUSD",1721117769589,48.60201139,155.04,154.94,46.29067623]
["bitfinex","SOLUSD",1721117770088,6.4517,155.0,154.95,1.2904286]
["bitfinex","SOLUSD",1721117770292,6.4515,155.01,154.96,1.29051226]
["bitfinex","SOLUSD",1721117770676,6.4515,155.01,154.94,45.0]
["bitfinex","SOLUSD",1721117770875,6.4516,155.0,154.95,1.29038877]
["bitfinex","SOLUSD",1721117771071,6.4516,155.0,154.96,1.29039449]
["bitfinex","SOLUSD",1721117771582,48.60201139,155.04,154.94,45.0]
["bitfinex","SOLUSD",1721117771583,6.4524,154.98,154.94,45.0]
["bitfinex","SOLUSD",1721117772092,6.452,154.99,154.94,45.0]
["bitfinex","SOLUSD",1721117772289,6.4516,155.0,154.94,45.0]
["bitfinex","SOLUSD",1721117772488,64.72771139,155.04,154.95,1.29050102]
["bitfinex","SOLUSD",1721117772689,20.0,155.03,154.94,45.0]
["bitfinex","SOLUSD",1721117772890,10.24201139,155.04,154.97,6.034]
["bitfinex","SOLUSD",1721117773189,10.24201139,155.04,154.98,46.29016962]
["bitfinex","SOLUSD",1721117773190,16.69201139,155.04,154.98,46.29016962]
["bitfinex","SOLUSD",1721117773384,6.45,155.04,154.99,1.29017156]
["bitfinex","SOLUSD",1721117774893,6.4506,155.03,154.99,1.29017156]
["bitfinex","SOLUSD",1721117775585,6.4509,155.02,154.99,1.29017156]
["bitfinex","SOLUSD",1721117775797,6.4509,155.02,154.97,6.034]
["bitfinex","SOLUSD",1721117775798,6.4514,155.01,154.97,6.034]
["bitfinex","SOLUSD",1721117775993,22.8394561,155.06,154.98,1.29026082]
["bitfinex","SOLUSD",1721117776175,6.4502,155.04,154.99,1.29024922]
["bitfinex","SOLUSD",1721117776498,6.4495,155.05,154.99,1.29024922]
["bitfinex","SOLUSD",1721117776688,6.7158561,155.06,154.99,1.29024922]
["bitfinex","SOLUSD",1721117777095,6.4495,155.05,155.0,16.2735]
["bitfinex","SOLUSD",1721117777292,6.4495,155.05,155.01,1.29005018]
["bitfinex","SOLUSD",1721117777494,6.4495,155.05,155.02,1.29005018]
["bitfinex","SOLUSD",1721117777905,6.4483,155.08,155.02,1.29005018]
["bitfinex","SOLUSD",1721117778079,6.4483,155.08,155.03,6.2423]
["bitfinex","SOLUSD",1721117778393,6.4483,155.08,155.04,1.28978661]
["bitfinex","SOLUSD",1721117778597,6.4483,155.08,155.04,1.28974385]
["bitfinex","SOLUSD",1721117778801,6.4488,155.07,155.04,1.28974385]
["bitfinex","SOLUSD",1721117779896,6.4483,155.08,155.05,1.28980892]
["bitfinex","SOLUSD",1721117780894,6.4483,155.08,155.04,1.28971096]
["bitfinex","SOLUSD",1721117781095,6.4487,155.07,155.03,6.2423]
["bitfinex","SOLUSD",1721117781297,6.4493,155.06,155.03,6.2423]
["bitfinex","SOLUSD",1721117781813,6.4487,155.07,155.04,1.28981665]
["bitfinex","SOLUSD",1721117782019,10.04881749,155.1,155.05,1.28980929]
["bitfinex","SOLUSD",1721117782020,6.4482,155.09,155.05,1.28980929]
["bitfinex","SOLUSD",1721117782605,10.04881749,155.1,155.05,1.28980929]
["bitfinex","SOLUSD",1721117782814,16.75405388,155.19,155.06,15.9966]
["bitfinex","SOLUSD",1721117782994,6.4451,155.16,155.07,66.28926055]
["bitfinex","SOLUSD",1721117783308,6.4451,155.16,155.08,7.76462048]
["bitfinex","SOLUSD",1721117783509,10.56585388,155.19,155.09,45.0]
["bitfinex","SOLUSD",1721117783510,6.4455,155.15,155.09,45.0]
["bitfinex","SOLUSD",1721117783811,6.4465,155.13,155.09,1.28919389]
["bitfinex","SOLUSD",1721117784017,6.4467,155.12,155.09,1.28919389]
["bitfinex","SOLUSD",1721117784327,6.4475,155.1,155.08,6.4755]
["bitfinex","SOLUSD",1721117785908,6.4475,155.1,155.06,15.9966]
["bitfinex","SOLUSD",1721117786395,6.4475,155.1,155.06,17.28627411]
["bitfinex","SOLUSD",1721117786596,6.4469,155.12,155.06,17.28621076]
["bitfinex","SOLUSD",1721117786990,6.4458,155.14,155.07,45.0]
["bitfinex","SOLUSD",1721117787314,16.1123,155.17,155.06,15.9966]
["bitfinex","SOLUSD",1721117787491,45.0,155.16,155.08,1.28933095]
["bitfinex","SOLUSD",1721117787699,36.1123,155.17,155.06,15.9966]
["bitfinex","SOLUSD",1721117787899,36.1123,155.17,155.07,45.0]
["bitfinex","SOLUSD",1721117788098,6.4465,155.13,155.07,45.0]
["bitfinex","SOLUSD",1721117788410,6.4465,155.13,155.08,1.28936449]
["bitfinex","SOLUSD",1721117789492,36.1123,155.17,155.06,15.9966]
["bitfinex","SOLUSD",1721117789692,45.0,155.16,155.06,17.28608813]
["bitfinex","SOLUSD",1721117789993,6.4462,155.13,155.06,17.28608813]
["bitfinex","SOLUSD",1721117790396,6.4462,155.13,155.07,45.0]
["bitfinex","SOLUSD",1721117790589,6.4458,155.14,155.08,1.28936185]
["bitfinex","SOLUSD",1721117790993,20.0,155.15,155.08,1.28936185]
["bitfinex","SOLUSD",1721117791206,6.4471,155.11,155.08,1.28936185]
["bitfinex","SOLUSD",1721117791394,6.4471,155.11,155.06,15.9966]
["bitfinex","SOLUSD",1721117791810,6.4475,155.1,155.06,17.28612613]
["bitfinex","SOLUSD",1721117791999,6.4478,155.09,155.06,15.9966]
["bitfinex","SOLUSD",1721117792207,6.4487,155.07,155.05,6.1709]
["bitfinex","SOLUSD",1721117792402,6.4483,155.08,155.05,6.1709]
["bitfinex","SOLUSD",1721117792702,6.4488,155.07,155.05,6.1709]
["bitfinex","SOLUSD",1721117792904,6.4488,155.07,155.02,16.634]
["bitfinex","SOLUSD",1721117793121,38.36,155.1,155.01,6.1635]
["bitfinex","SOLUSD",1721117793311,6.4496,155.05,155.02,1.2901357]
["bitfinex","SOLUSD",1721117793816,6.4496,155.05,155.01,6.1635]
["bitfinex","SOLUSD",1721117794006,6.45,155.04,155.01,6.1635]
["bitfinex","SOLUSD",1721117794324,42.83421679,155.09,155.02,1.29010514]
["bitfinex","SOLUSD",1721117794520,42.83421679,155.09,155.01,6.1635]
["bitfinex","SOLUSD",1721117794703,6.4495,155.06,155.01,6.1635]
["bitfinex","SOLUSD",1721117795208,42.83421679,155.09,155.01,6.1635]
["bitfinex","SOLUSD",1721117795406,6.45,155.04,155.01,6.1635]
["bitfinex","SOLUSD",1721117796314,42.83421679,155.09,154.98,15.8343]
["bitfinex","SOLUSD",1721117796522,42.83421679,155.09,154.97,6.1752]
["bitfinex","SOLUSD",1721117796523,16.1228,155.06,154.97,6.1752]
["bitfinex","SOLUSD",1721117796821,20.0,155.05,154.97,6.1752]
["bitfinex","SOLUSD",1721117797402,6.4508,155.02,154.97,6.1752]
["bitfinex","SOLUSD",1721117797601,20.0,155.05,154.97,6.1752]
["bitfinex","SOLUSD",1721117797795,6.4518,155.0,154.97,6.1752]
["bitfinex","SOLUSD",1721117798230,6.4537,154.95,154.93,21.0]
["bitfinex","SOLUSD",1721117799095,64.4889,155.01,154.93,21.0]
["bitfinex","SOLUSD",1721117799096,54.4889,155.01,154.93,21.0]
["bitfinex","SOLUSD",1721117799408,6.4537,154.95,154.93,21.0]
["bitfinex","SOLUSD",1721117799923,6.4541,154.94,154.93,21.0]
["bitfinex","SOLUSD",1721117800098,26.4541,154.94,154.93,21.0]
["bitfinex","SOLUSD",1721117800819,6.4534,154.96,154.93,21.0]
["bitfinex","SOLUSD",1721117801017,68.18760817,154.99,154.93,21.0]
["bitfinex","SOLUSD",1721117801223,20.0,154.98,154.93,21.0]
["bitfinex","SOLUSD",1721117801520,6.4541,154.94,154.93,21.0]
["bitfinex","SOLUSD",1721117804706,6.70283961,154.97,154.93,21.0]
["bitfinex","SOLUSD",1721117804907,6.4528,154.98,154.94,1.29066376]
["bitfinex","SOLUSD",1721117805126,6.453,154.97,154.94,1.29066376]
["bitfinex","SOLUSD",1721117805324,16.131,154.99,154.93,21.0]
["bitfinex","SOLUSD",1721117805621,6.4541,154.94,154.93,21.0]
["bitfinex","SOLUSD",1721117807029,6.4537,154.95,154.93,21.0]
["bitfinex","SOLUSD",1721117807331,6.4532,154.96,154.93,21.0]
["bitfinex","SOLUSD",1721117807741,6.70831214,155.0,154.94,1.29065727]
["bitfinex","SOLUSD",1721117807914,6.4534,154.96,154.93,21.0]
["bitfinex","SOLUSD",1721117808236,6.70831214,155.0,154.93,21.0]
["bitfinex","SOLUSD",1721117808237,22.83751214,155.0,154.93,21.0]
["bitfinex","SOLUSD",1721117808403,22.83751214,155.0,154.94,1.29078196]
["bitfinex","SOLUSD",1721117808912,22.83751214,155.0,154.93,21.0]
["bitfinex","SOLUSD",1721117809325,6.4541,154.94,154.93,21.0]
["bitfinex","SOLUSD",1721117812031,26.4541,154.94,154.93,21.0]
["bitfinex","SOLUSD",1721117815436,33.16252116,154.94,154.93,21.0]
["bitfinex","SOLUSD",1721117816432,49.29772116,154.94,154.93,21.0]
["bitfinex","SOLUSD",1721117816638,132.65772116,154.94,154.93,21.0]
["bitfinex","SOLUSD",1721117817942,16.4549,154.92,154.91,0.7985524]
["bitfinex","SOLUSD",1721117818149,16.4549,154.92,154.75,22.4711524]
["bitfinex","SOLUSD",1721117818150,16.1401,154.9,154.76,1.29175378]
["bitfinex","SOLUSD",1721117818445,38.36,154.87,154.77,1.29186287]
["bitfinex","SOLUSD",1721117818656,20.0,154.86,154.77,1.29186287]
["bitfinex","SOLUSD",1721117818947,6.4591,154.82,154.77,1.29186287]
["bitfinex","SOLUSD",1721117819132,20.0,154.86,154.75,22.4711524]
["bitfinex","SOLUSD",1721117819630,6.4587,154.83,154.76,1.29173327]
["bitfinex","SOLUSD",1721117819939,6.4581,154.85,154.77,1.29179057]
["bitfinex","SOLUSD",1721117820311,6.4574,154.87,154.79,6.2513]
["bitfinex","SOLUSD",1721117820514,9.17925545,154.88,154.8,1.2915173]
["bitfinex","SOLUSD",1721117820713,45.06842116,154.94,154.8,1.2915173]
["bitfinex","SOLUSD",1721117820921,6.4564,154.89,154.8,46.2915173]
["bitfinex","SOLUSD",1721117821127,16.1371,154.93,154.8,66.2915173]
["bitfinex","SOLUSD",1721117821332,6.4566,154.88,154.8,66.2915173]
["bitfinex","SOLUSD",1721117821642,6.4579,154.85,154.8,65.0]
["bitfinex","SOLUSD",1721117821822,6.4575,154.86,154.8,65.0]
["bitfinex","SOLUSD",1721117822024,16.1396,154.9,154.79,22.5859]
["bitfinex","SOLUSD",1721117822422,6.4578,154.86,154.79,22.5859]
["bitfinex","SOLUSD",1721117822821,6.4568,154.88,154.79,22.5859]
["bitfinex","SOLUSD",1721117823033,9.13156329,154.92,154.79,22.5859]
["bitfinex","SOLUSD",1721117823231,6.4579,154.85,154.8,1.29144545]
["bitfinex","SOLUSD",1721117823738,6.4584,154.84,154.79,22.5859]
["bitfinex","SOLUSD",1721117823922,16.1427,154.87,154.79,22.5859]
["bitfinex","SOLUSD",1721117824116,16.1427,154.87,154.75,0.7985524]
["bitfinex","SOLUSD",1721117824117,16.1468,154.83,154.75,0.7985524]
["bitfinex","SOLUSD",1721117824337,6.4605,154.79,154.75,0.7985524]
["bitfinex","SOLUSD",1721117824525,6.461,154.78,154.75,0.7985524]
["bitfinex","SOLUSD",1721117824723,6.4614,154.77,154.75,0.7985524]
["bitfinex","SOLUSD",1721117825325,6.4616,154.76,154.75,0.7985524]
["bitfinex","SOLUSD",1721117828022,26.4616,154.76,154.75,0.7985524]
["bitfinex","SOLUSD",1721117828743,35.21066372,154.76,154.75,0.7985524]
["bitfinex","SOLUSD",1721117829547,44.41677291,154.76,154.75,0.7985524]
["bitfinex","SOLUSD",1721117829749,35.66770919,154.76,154.75,5.24e-05]
["bitfinex","SOLUSD",1721117829956,16.1572,154.73,154.63,6.6556]
["bitfinex","SOLUSD",1721117830155,20.0,154.72,154.63,6.6556]
["bitfinex","SOLUSD",1721117830360,6.4654,154.67,154.63,6.6556]
["bitfinex","SOLUSD",1721117830645,20.0,154.72,154.63,6.6556]
["bitfinex","SOLUSD",1721117830847,20.0,154.73,154.64,1.29292541]
["bitfinex","SOLUSD",1721117831149,6.4634,154.72,154.65,1.29278964]
["bitfinex","SOLUSD",1721117831321,9.0554237,154.74,154.66,15.1918]
["bitfinex","SOLUSD",1721117831525,9.0554237,154.74,154.67,1.29268402]
["bitfinex","SOLUSD",1721117831729,9.0554237,154.74,154.68,1.29268426]
["bitfinex","SOLUSD",1721117832132,8.74905994,154.78,154.68,1.29268426]
["bitfinex","SOLUSD",1721117832331,8.74905994,154.78,154.67,45.0]
["bitfinex","SOLUSD",1721117832332,6.4616,154.76,154.69,6.1337]
["bitfinex","SOLUSD",1721117832543,6.4621,154.75,154.7,45.0]
["bitfinex","SOLUSD",1721117832839,22.86233626,154.8,154.69,6.1337]
["bitfinex","SOLUSD",1721117833153,6.4632,154.73,154.69,6.1337]
["bitfinex","SOLUSD",1721117833343,16.1532,154.77,154.69,6.1337]
["bitfinex","SOLUSD",1721117833551,16.1532,154.77,154.66,15.1918]
["bitfinex","SOLUSD",1721117833862,6.464,154.71,154.66,15.1918]
["bitfinex","SOLUSD",1721117834153,16.1562,154.74,154.66,15.1918]
["bitfinex","SOLUSD",1721117834338,20.0,154.73,154.66,15.1918]
["bitfinex","SOLUSD",1721117834653,6.4651,154.68,154.66,15.1918]
["bitfinex","SOLUSD",1721117835051,6.4653,154.67,154.65,6.1337]
["bitfinex","SOLUSD",1721117835641,16.1611,154.7,154.61,21.3255]
["bitfinex","SOLUSD",1721117835851,6.4671,154.63,154.61,21.3255]
["bitfinex","SOLUSD",1721117836055,6.4666,154.64,154.61,6.1337]
["bitfinex","SOLUSD",1721117836236,6.4672,154.63,154.61,6.1337]
["bitfinex","SOLUSD",1721117836435,6.4674,154.62,154.61,6.1337]
["bitfinex","SOLUSD",1721117837453,6.4674,154.62,154.57,21.2011]
["bitfinex","SOLUSD",1721117838077,31.85817999,154.68,154.53,0.04064112]
["bitfinex","SOLUSD",1721117838078,6.4678,154.61,154.53,0.04064112]
["bitfinex","SOLUSD",1721117838934,6.4678,154.61,154.53,1.33452373]
["bitfinex","SOLUSD",1721117839147,6.4678,154.61,154.53,0.04064112]
["bitfinex","SOLUSD",1721117839348,9.00468929,154.67,154.61,22.0285]
["bitfinex","SOLUSD",1721117839561,16.1583,154.72,154.61,22.0285]
["bitfinex","SOLUSD",1721117839860,6.4661,154.66,154.61,22.0285]
["bitfinex","SOLUSD",1721117840038,6.4664,154.65,154.61,22.0285]
["bitfinex","SOLUSD",1721117840237,6.4666,154.64,154.61,22.0285]
["bitfinex","SOLUSD",1721117840436,6.467,154.63,154.61,6.3055]
["bitfinex","SOLUSD",1721117840636,6.4678,154.62,154.57,22.0285]
["bitfinex","SOLUSD",1721117841049,6.4678,154.61,154.57,22.0285]
["bitfinex","SOLUSD",1721117841439,6.4678,154.61,154.57,6.3055]
["bitfinex","SOLUSD",1721117841645,6.4678,154.61,154.54,1.29358776]
["bitfinex","SOLUSD",1721117841864,6.4678,154.61,154.53,22.06914112]
["bitfinex","SOLUSD",1721117842159,6.4678,154.61,154.53,22.60974053]
["bitfinex","SOLUSD",1721117842537,6.4678,154.61,154.53,22.06914112]
["bitfinex","SOLUSD",1721117842940,23.39687105,154.67,154.53,22.06914112]
["bitfinex","SOLUSD",1721117843239,6.4678,154.61,154.53,22.06914112]
["bitfinex","SOLUSD",1721117843445,23.39687105,154.67,154.53,22.06914112]
["bitfinex","SOLUSD",1721117843662,6.4666,154.65,154.53,22.06914112]
["bitfinex","SOLUSD",1721117843877,6.66715338,154.68,154.61,6.4195]
["bitfinex","SOLUSD",1721117843878,13.13245338,154.68,154.61,6.4195]
["bitfinex","SOLUSD",1721117844042,6.4653,154.68,154.62,16.1072]
["bitfinex","SOLUSD",1721117844237,6.4653,154.68,154.62,17.4005068]
["bitfinex","SOLUSD",1721117844577,23.28980899,154.72,154.62,16.1072]
["bitfinex","SOLUSD",1721117844779,6.4658,154.66,154.62,16.1072]
["bitfinex","SOLUSD",1721117845060,23.28980899,154.72,154.62,16.1072]
["bitfinex","SOLUSD",1721117845260,6.4641,154.7,154.62,16.1072]
["bitfinex","SOLUSD",1721117845478,7.13150899,154.72,154.62,16.1072]
["bitfinex","SOLUSD",1721117845479,7.13150899,154.72,154.62,17.40030653]
["bitfinex","SOLUSD",1721117845663,7.13150899,154.72,154.62,16.1072]
["bitfinex","SOLUSD",1721117845967,6.4653,154.68,154.62,17.40041007]
["bitfinex","SOLUSD",1721117846191,6.66069908,154.72,154.63,6.0506]
["bitfinex","SOLUSD",1721117846341,6.66069908,154.72,154.64,85.69261422]
["bitfinex","SOLUSD",1721117846541,16.1504,154.8,154.64,65.0]
["bitfinex","SOLUSD",1721117846756,6.4621,154.75,154.65,7.34310665]
["bitfinex","SOLUSD",1721117846961,6.4621,154.75,154.66,65.0]
["bitfinex","SOLUSD",1721117847161,16.1504,154.8,154.67,1.29257195]
["bitfinex","SOLUSD",1721117847162,6.4616,154.76,154.67,1.29257195]
["bitfinex","SOLUSD",1721117847378,6.462,154.75,154.68,1.2925316]
["bitfinex","SOLUSD",1721117847575,6.65785492,154.78,154.67,22.083]
["bitfinex","SOLUSD",1721117847889,6.65785492,154.78,154.68,1.29264147]
["bitfinex","SOLUSD",1721117848072,6.4633,154.72,154.68,1.29264147]
["bitfinex","SOLUSD",1721117848267,32.81025492,154.78,154.67,22.083]
["bitfinex","SOLUSD",1721117848775,6.4635,154.72,154.67,22.083]
["bitfinex","SOLUSD",1721117848973,6.4637,154.71,154.67,22.083]
["bitfinex","SOLUSD",1721117849185,16.1554,154.75,154.67,6.0506]
["bitfinex","SOLUSD",1721117849368,6.4641,154.71,154.67,6.0506]
["bitfinex","SOLUSD",1721117849564,65.0,154.74,154.62,15.0964]
["bitfinex","SOLUSD",1721117849759,6.4651,154.68,154.63,6.3294]
["bitfinex","SOLUSD",1721117849988,16.1586,154.72,154.63,6.3294]
["bitfinex","SOLUSD",1721117850180,65.47080991,154.71,154.63,6.3294]
["bitfinex","SOLUSD",1721117850478,6.4666,154.64,154.6,0.7985524]
["bitfinex","SOLUSD",1721117850669,16.1616,154.69,154.6,0.7985524]
["bitfinex","SOLUSD",1721117850865,6.4666,154.65,154.6,0.7985524]
["bitfinex","SOLUSD",1721117851280,6.4667,154.64,154.6,0.7985524]
["bitfinex","SOLUSD",1721117851484,26.1616,154.69,154.6,0.7985524]
["bitfinex","SOLUSD",1721117851677,6.4678,154.62,154.6,0.7985524]
["bitfinex","SOLUSD",1721117852266,6.4678,154.61,154.6,0.7985524]
["bitfinex","SOLUSD",1721117853472,26.4678,154.61,154.6,0.7985524]
["bitfinex","SOLUSD",1721117854286,6.4674,154.62,154.6,0.7985524]
["bitfinex","SOLUSD",1721117854690,6.4678,154.61,154.6,0.7985524]
["bitfinex","SOLUSD",1721117855604,26.4678,154.61,154.6,0.7985524]
["bitfinex","SOLUSD",1721117856081,0.47080991,154.68,154.6,0.7985524]
["bitfinex","SOLUSD",1721117856385,6.4678,154.61,154.6,0.7985524]
["bitfinex","SOLUSD",1721117856595,16.1643,154.67,154.6,0.7985524]
["bitfinex","SOLUSD",1721117856773,6.467,154.64,154.6,0.7985524]
["bitfinex","SOLUSD",1721117856974,0.47080991,154.68,154.6,0.7985524]
["bitfinex","SOLUSD",1721117857189,6.4673,154.63,154.6,0.7985524]
["bitfinex","SOLUSD",1721117857582,6.4666,154.64,154.6,0.7985524]
["bitfinex","SOLUSD",1721117858002,16.63330991,154.68,154.6,0.7985524]
["bitfinex","SOLUSD",1721117858202,6.467,154.63,154.6,0.7985524]
["bitfinex","SOLUSD",1721117858493,6.4675,154.62,154.6,0.7985524]
["bitfinex","SOLUSD",1721117858790,6.65872312,154.67,154.6,0.7985524]
["bitfinex","SOLUSD",1721117858791,6.4678,154.61,154.6,0.7985524]
["bitfinex","SOLUSD",1721117860598,16.1645,154.66,154.6,0.7985524]
["bitfinex","SOLUSD",1721117860898,20.0,154.65,154.6,0.7985524]
["bitfinex","SOLUSD",1721117861195,6.467,154.64,154.6,0.7985524]
["bitfinex","SOLUSD",1721117861505,20.0,154.65,154.6,0.7985524]
["bitfinex","SOLUSD",1721117861876,6.4678,154.61,154.6,0.7985524]
["bitfinex","SOLUSD",1721117863608,26.4678,154.61,154.6,0.7985524]
["bitfinex","SOLUSD",1721117863803,71.4678,154.61,154.6,0.7985524]
["bitfinex","SOLUSD",1721117864179,26.4678,154.61,154.6,0.7985524]
["bitfinex","SOLUSD",1721117866512,71.4678,154.61,154.6,0.7985524]
["bitfinex","SOLUSD",1721117867224,26.4678,154.61,154.6,0.7985524]
["bitfinex","SOLUSD",1721117867579,71.4678,154.61,154.6,0.7985524]
["bitfinex","SOLUSD",1721117868216,26.4678,154.61,154.6,0.7985524]
["bitfinex","SOLUSD",1721117868406,33.12341135,154.61,154.6,0.7985524]
["bitfinex","SOLUSD",1721117874115,33.12341135,154.61,154.6,5.24e-05]
["bitfinex","SOLUSD",1721117874340,78.59422126,154.61,154.6,5.24e-05]
["bitfinex","SOLUSD",1721117875627,33.59422126,154.61,154.6,5.24e-05]
["bitfinex","SOLUSD",1721117876016,33.12341135,154.61,154.6,5.24e-05]
["bitfinex","SOLUSD",1721117879309,6.65561135,154.61,154.6,5.24e-05]
["bitfinex","SOLUSD",1721117879514,8.95709931,154.67,154.6,5.24e-05]
["bitfinex","SOLUSD",1721117879818,6.4675,154.62,154.6,5.24e-05]
["bitfinex","SOLUSD",1721117880018,6.62940059,154.65,154.6,5.24e-05]
["bitfinex","SOLUSD",1721117880019,6.4678,154.61,154.6,5.24e-05]
["bitfinex","SOLUSD",1721117880422,6.62940059,154.65,154.6,5.24e-05]
["bitfinex","SOLUSD",1721117880719,6.4678,154.61,154.6,15.2782524]
["bitfinex","SOLUSD",1721117881114,6.4678,154.61,154.6,5.24e-05]
["bitfinex","SOLUSD",1721117881624,26.4678,154.61,154.6,5.24e-05]
["bitfinex","SOLUSD",1721117883409,6.4678,154.61,154.6,5.24e-05]
["bitfinex","SOLUSD",1721117885023,26.4678,154.61,154.6,5.24e-05]
["bitfinex","SOLUSD",1721117888314,26.93860991,154.61,154.6,5.24e-05]
["bitfinex","SOLUSD",1721117889031,81.93860991,154.61,154.6,5.24e-05]
["bitfinex","SOLUSD",1721117889339,81.93860991,154.61,154.53,0.04064112]
["bitfinex","SOLUSD",1721117889340,6.4708,154.54,154.53,0.04064112]
["bitfinex","SOLUSD",1721117889525,26.4708,154.54,154.53,0.04064112]
["bitfinex","SOLUSD",1721117889922,6.4708,154.54,154.53,0.04064112]
["bitfinex","SOLUSD",1721117890117,26.4708,154.54,154.53,0.04064112]
["bitfinex","SOLUSD",1721117890320,42.6478,154.54,154.53,0.04064112]
["bitfinex","SOLUSD",1721117892115,26.4708,154.54,154.53,0.04064112]
["bitfinex","SOLUSD",1721117894023,26.4708,154.54,154.53,4.112e-05]
["bitfinex","SOLUSD",1721117894949,69.8008,154.54,154.53,4.112e-05]
["bitfinex","SOLUSD",1721117895134,122.45626429,154.54,154.53,4.112e-05]
["bitfinex","SOLUSD",1721117896023,77.45626429,154.54,154.53,4.112e-05]
["bitfinex","SOLUSD",1721117896421,122.45626429,154.54,154.53,4.112e-05]
["bitfinex","SOLUSD",1721117897720,128.68941089,154.54,154.53,4.112e-05]
["bitfinex","SOLUSD",1721117898131,6.4745,154.45,154.44,0.7985524]
["bitfinex","SOLUSD",1721117898550,26.4745,154.45,154.44,0.7985524]
["bitfinex","SOLUSD",1721117899033,6.4733,154.48,154.44,0.7985524]
["bitfinex","SOLUSD",1721117899343,26.1799,154.52,154.44,0.7985524]
["bitfinex","SOLUSD",1721117899536,6.4745,154.45,154.44,0.7985524]
["bitfinex","SOLUSD",1721117900558,26.4745,154.45,154.44,0.7985524]
["bitfinex","SOLUSD",1721117901349,26.4745,154.45,154.44,5.24e-05]
["bitfinex","SOLUSD",1721117901728,121.98915438,154.45,154.44,5.24e-05]
["bitfinex","SOLUSD",1721117901924,122.45996429,154.45,154.44,5.24e-05]
["bitfinex","SOLUSD",1721117902937,77.45996429,154.45,154.44,5.24e-05]
["bitfinex","SOLUSD",1721117903146,26.94530991,154.45,154.44,5.24e-05]
["bitfinex","SOLUSD",1721117903819,26.4745,154.45,154.44,5.24e-05]
["bitfinex","SOLUSD",1721117906724,86.98915438,154.45,154.44,5.24e-05]
["bitfinex","SOLUSD",1721117906934,131.98915438,154.45,154.44,5.24e-05]
["bitfinex","SOLUSD",1721117907162,132.45996429,154.45,154.44,5.24e-05]
["bitfinex","SOLUSD",1721117909358,161.01239331,154.45,154.44,5.24e-05]
["bitfinex","SOLUSD",1721117910157,6.4783,154.36,154.35,6.606]
["bitfinex","SOLUSD",1721117912246,6.4792,154.34,154.33,15.0986]
["bitfinex","SOLUSD",1721117912849,16.1935,154.39,154.33,15.0986]
["bitfinex","SOLUSD",1721117913040,20.0,154.38,154.33,15.0986]
["bitfinex","SOLUSD",1721117913245,6.4792,154.34,154.33,15.0986]
["bitfinex","SOLUSD",1721117914749,6.48,154.32,154.31,6.3417]
["bitfinex","SOLUSD",1721117915252,6.4808,154.3,154.29,16.8718524]
["bitfinex","SOLUSD",1721117915469,6.4808,154.3,154.29,0.7985524]
["bitfinex","SOLUSD",1721117915765,43.15380991,154.3,154.29,5.24e-05]
["bitfinex","SOLUSD",1721117916064,63.15380991,154.3,154.29,5.24e-05]
["bitfinex","SOLUSD",1721117916245,96.48380991,154.3,154.29,5.24e-05]
["bitfinex","SOLUSD",1721117916444,159.42371587,154.3,154.29,5.24e-05]
["bitfinex","SOLUSD",1721117916645,181.96071587,154.3,154.29,5.24e-05]
["bitfinex","SOLUSD",1721117916950,6.485,154.2,154.19,22.6967]
["bitfinex","SOLUSD",1721117917352,16.2079,154.25,154.19,22.6967]
["bitfinex","SOLUSD",1721117917662,25.28913897,154.29,154.19,22.6967]
["bitfinex","SOLUSD",1721117917861,6.4846,154.21,154.19,22.6967]
["bitfinex","SOLUSD",1721117918170,25.28923897,154.29,154.19,22.6967]
["bitfinex","SOLUSD",1721117918475,6.4843,154.22,154.19,22.6967]
["bitfinex","SOLUSD",1721117918676,6.4838,154.24,154.19,22.6967]
["bitfinex","SOLUSD",1721117918848,20.0,154.28,154.19,22.6967]
["bitfinex","SOLUSD",1721117919053,20.0,154.28,154.2,1.29693907]
["bitfinex","SOLUSD",1721117919376,6.4829,154.26,154.19,22.6967]
["bitfinex","SOLUSD",1721117919547,20.0,154.28,154.19,22.6967]
["bitfinex","SOLUSD",1721117920857,6.4832,154.25,154.19,22.6967]
["bitfinex","SOLUSD",1721117921048,20.0,154.28,154.2,46.29689582]
["bitfinex","SOLUSD",1721117921251,24.50201707,154.32,154.21,6.1549]
["bitfinex","SOLUSD",1721117921252,6.4812,154.3,154.21,6.1549]
["bitfinex","SOLUSD",1721117921472,10.0,154.35,154.22,60.2746]
["bitfinex","SOLUSD",1721117921769,6.481,154.3,154.23,6.4837]
["bitfinex","SOLUSD",1721117921978,16.2016,154.31,154.22,15.2746]
["bitfinex","SOLUSD",1721117922159,77.90392875,154.31,154.22,15.2746]
["bitfinex","SOLUSD",1721117922357,6.4838,154.23,154.22,15.2746]
["bitfinex","SOLUSD",1721117923248,6.4842,154.22,154.21,6.1549]
["bitfinex","SOLUSD",1721117924382,6.4855,154.19,154.18,15.0939]
["bitfinex","SOLUSD",1721117925558,6.4859,154.18,154.17,6.5705]
["bitfinex","SOLUSD",1721117925977,6.4855,154.19,154.17,6.5705]
["bitfinex","SOLUSD",1721117926177,6.4859,154.18,154.17,6.5705]
["bitfinex","SOLUSD",1721117926360,6.4855,154.19,154.17,6.5705]
["bitfinex","SOLUSD",1721117926560,6.4859,154.18,154.17,6.5705]
["bitfinex","SOLUSD",1721117926969,16.2092,154.24,154.17,6.5705]
["bitfinex","SOLUSD",1721117927165,20.0,154.23,154.17,6.5705]
["bitfinex","SOLUSD",1721117927780,6.4859,154.18,154.17,6.5705]
["bitfinex","SOLUSD",1721117928081,16.2118,154.21,154.14,22.8220524]
["bitfinex","SOLUSD",1721117928292,6.4871,154.15,154.14,22.8220524]
["bitfinex","SOLUSD",1721117929379,22.11134031,154.2,154.14,22.8220524]
["bitfinex","SOLUSD",1721117929380,6.4867,154.16,154.14,22.8220524]
["bitfinex","SOLUSD",1721117929584,6.4868,154.16,154.14,22.8220524]
["bitfinex","SOLUSD",1721117929878,20.0,154.2,154.14,22.8220524]
["bitfinex","SOLUSD",1721117930082,6.4857,154.19,154.14,22.8220524]
["bitfinex","SOLUSD",1721117930653,6.4859,154.18,154.14,22.8220524]
["bitfinex","SOLUSD",1721117930859,20.0,154.23,154.14,22.8220524]
["bitfinex","SOLUSD",1721117931066,16.2117,154.21,154.14,22.8220524]
["bitfinex","SOLUSD",1721117931265,6.4863,154.17,154.14,22.8220524]
["bitfinex","SOLUSD",1721117931470,16.2117,154.21,154.14,22.8220524]
["bitfinex","SOLUSD",1721117931471,6.4846,154.21,154.14,29.3094524]
["bitfinex","SOLUSD",1721117931777,29.25228983,154.29,154.18,6.4857]
["bitfinex","SOLUSD",1721117931977,23.27328647,154.29,154.19,16.4321]
["bitfinex","SOLUSD",1721117932163,6.4838,154.23,154.19,16.4321]
["bitfinex","SOLUSD",1721117932475,6.485,154.2,154.19,16.4321]
["bitfinex","SOLUSD",1721117932681,16.2081,154.25,154.19,16.4321]
["bitfinex","SOLUSD",1721117933055,6.59969959,154.26,154.19,16.4321]
["bitfinex","SOLUSD",1721117933275,6.4834,154.24,154.19,16.4321]
["bitfinex","SOLUSD",1721117933473,6.4839,154.23,154.19,16.4321]
["bitfinex","SOLUSD",1721117933683,22.80609959,154.26,154.17,6.1865]
["bitfinex","SOLUSD",1721117933988,6.4847,154.21,154.17,6.1865]
["bitfinex","SOLUSD",1721117934174,32.80609959,154.26,154.17,6.1865]
["bitfinex","SOLUSD",1721117934487,6.4859,154.18,154.17,6.1865]
["bitfinex","SOLUSD",1721117935381,6.4871,154.15,154.14,0.7985524]
["bitfinex","SOLUSD",1721117935582,10.01285915,154.21,154.14,0.7985524]
["bitfinex","SOLUSD",1721117935782,6.4856,154.19,154.14,0.7985524]
["bitfinex","SOLUSD",1721117935960,10.01285915,154.21,154.14,0.7985524]
["bitfinex","SOLUSD",1721117936165,6.4871,154.15,154.14,0.7985524]
["bitfinex","SOLUSD",1721117939491,26.4871,154.15,154.14,0.7985524]
["bitfinex","SOLUSD",1721117940075,6.4869,154.16,154.14,0.7985524]
["bitfinex","SOLUSD",1721117940380,16.68410991,154.2,154.14,0.7985524]
["bitfinex","SOLUSD",1721117940381,6.4865,154.17,154.14,0.7985524]
["bitfinex","SOLUSD",1721117940571,26.2097,154.23,154.14,0.7985524]
["bitfinex","SOLUSD",1721117940769,6.4867,154.17,154.14,0.7985524]
["bitfinex","SOLUSD",1721117941113,0.47080991,154.23,154.15,6.298]
["bitfinex","SOLUSD",1721117941286,16.68050991,154.23,154.15,6.298]
["bitfinex","SOLUSD",1721117941606,6.4867,154.17,154.15,6.298]
["bitfinex","SOLUSD",1721117941791,6.4859,154.18,154.15,6.298]
["bitfinex","SOLUSD",1721117942105,16.2129,154.2,154.14,0.7985524]
["bitfinex","SOLUSD",1721117942271,6.4871,154.15,154.14,0.7985524]
["bitfinex","SOLUSD",1721117942477,26.4871,154.15,154.14,5.24e-05]
["bitfinex","SOLUSD",1721117944417,13.09136727,154.16,154.14,5.24e-05]
["bitfinex","SOLUSD",1721117944824,6.4868,154.16,154.14,5.24e-05]
["bitfinex","SOLUSD",1721117945194,6.6067479,154.18,154.14,5.24e-05]
["bitfinex","SOLUSD",1721117945195,6.4871,154.15,154.14,5.24e-05]
["bitfinex","SOLUSD",1721117945810,0.47080991,154.2,154.14,5.24e-05]
["bitfinex","SOLUSD",1721117945811,6.4868,154.16,154.14,5.24e-05]
["bitfinex","SOLUSD",1721117946111,6.4871,154.15,154.14,5.24e-05]
["bitfinex","SOLUSD",1721117946997,26.4871,154.15,154.14,5.24e-05]
["bitfinex","SOLUSD",1721117948807,36.49995915,154.15,154.14,5.24e-05]
["bitfinex","SOLUSD",1721117949117,132.61064037,154.15,154.14,5.24e-05]
["bitfinex","SOLUSD",1721117949413,132.61064037,154.15,154.07,0.04076246]
["bitfinex","SOLUSD",1721117949414,6.4901,154.08,154.07,0.04076246]
["bitfinex","SOLUSD",1721117949715,26.4901,154.08,154.07,0.04076246]
["bitfinex","SOLUSD",1721117954195,6.4892,154.11,154.07,0.04076246]
["bitfinex","SOLUSD",1721117954404,23.06520991,154.15,154.07,0.04076246]
["bitfinex","SOLUSD",1721117954700,6.4884,154.12,154.07,0.04076246]
["bitfinex","SOLUSD",1721117955019,6.488,154.14,154.07,0.04076246]
["bitfinex","SOLUSD",1721117955218,6.488,154.13,154.07,1.3386267]
["bitfinex","SOLUSD",1721117955418,6.4873,154.15,154.09,22.1753]
["bitfinex","SOLUSD",1721117955612,6.4877,154.14,154.09,23.47298717]
["bitfinex","SOLUSD",1721117955811,6.4882,154.13,154.09,22.1753]
["bitfinex","SOLUSD",1721117956008,6.4875,154.15,154.1,1.29779467]
["bitfinex","SOLUSD",1721117956316,6.4892,154.11,154.09,22.1753]
["bitfinex","SOLUSD",1721117956619,6.612561,154.15,154.09,22.1753]
["bitfinex","SOLUSD",1721117957123,6.4901,154.08,154.07,0.04076246]
["bitfinex","SOLUSD",1721117958504,49.942561,154.15,154.07,6.18536246]
["bitfinex","SOLUSD",1721117958698,10.01285915,154.14,154.07,6.18536246]
["bitfinex","SOLUSD",1721117958902,6.4876,154.14,154.08,1.29800532]
["bitfinex","SOLUSD",1721117959208,6.612561,154.15,154.08,1.29800532]
["bitfinex","SOLUSD",1721117959601,6.612561,154.15,154.09,16.2239]
["bitfinex","SOLUSD",1721117959810,10.01285915,154.21,154.1,46.29743383]
["bitfinex","SOLUSD",1721117960008,6.60379498,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1721117960207,6.60379498,154.18,154.15,1.29716732]
["bitfinex","SOLUSD",1721117960546,6.60415549,154.21,154.15,1.29716732]
["bitfinex","SOLUSD",1721117960702,6.60415549,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1721117960908,6.4837,154.24,154.18,6.1202]
["bitfinex","SOLUSD",1721117961212,6.4837,154.24,154.2,16.6543]
["bitfinex","SOLUSD",1721117961213,6.60936497,154.24,154.2,16.6543]
["bitfinex","SOLUSD",1721117961427,6.4831,154.25,154.21,1.29668245]
["bitfinex","SOLUSD",1721117961607,6.4831,154.25,154.2,16.6543]
["bitfinex","SOLUSD",1721117961802,6.61002644,154.28,154.2,16.6543]
["bitfinex","SOLUSD",1721117962032,6.4827,154.26,154.21,1.29681705]
["bitfinex","SOLUSD",1721117962235,6.61002644,154.28,154.21,1.29667963]
["bitfinex","SOLUSD",1721117962423,6.61002644,154.28,154.2,16.6543]
["bitfinex","SOLUSD",1721117962811,6.61002644,154.28,154.21,1.29668246]
["bitfinex","SOLUSD",1721117963109,6.61002644,154.28,154.2,16.6543]
["bitfinex","SOLUSD",1721117963419,6.4813,154.29,154.21,52.78107339]
["bitfinex","SOLUSD",1721117963614,6.61472598,154.32,154.22,6.4838]
["bitfinex","SOLUSD",1721117963841,6.61472598,154.32,154.23,17.50519757]
["bitfinex","SOLUSD",1721117964132,6.61472598,154.32,154.27,16.2052]
["bitfinex","SOLUSD",1721117964342,6.4796,154.34,154.27,16.2052]
["bitfinex","SOLUSD",1721117964517,6.4813,154.29,154.25,16.3716]
["bitfinex","SOLUSD",1721117964718,6.61850824,154.35,154.25,16.3716]
["bitfinex","SOLUSD",1721117965038,6.481,154.3,154.25,16.3716]
["bitfinex","SOLUSD",1721117965239,6.4813,154.29,154.25,16.3716]
["bitfinex","SOLUSD",1721117965610,6.4808,154.31,154.25,16.3716]
["bitfinex","SOLUSD",1721117965910,6.4808,154.31,154.26,1.29624706]
["bitfinex","SOLUSD",1721117966128,6.4797,154.33,154.25,16.3716]
["bitfinex","SOLUSD",1721117966451,13.09760824,154.35,154.26,46.29602335]
["bitfinex","SOLUSD",1721117966743,25.54117109,154.4,154.27,1.2957874]
["bitfinex","SOLUSD",1721117966744,6.4792,154.34,154.27,1.2957874]
["bitfinex","SOLUSD",1721117966965,6.48,154.32,154.27,1.2957874]
["bitfinex","SOLUSD",1721117967251,6.61742314,154.37,154.28,17.50001186]
["bitfinex","SOLUSD",1721117967460,6.61742314,154.37,154.29,12.4898]
["bitfinex","SOLUSD",1721117967624,6.4775,154.38,154.31,6.4804]
["bitfinex","SOLUSD",1721117967817,6.4775,154.38,154.32,16.57751481]
["bitfinex","SOLUSD",1721117968139,6.478,154.37,154.33,45.0]
["bitfinex","SOLUSD",1721117968345,6.61392672,154.41,154.32,15.2819]
["bitfinex","SOLUSD",1721117968346,6.4775,154.39,154.32,15.2819]
["bitfinex","SOLUSD",1721117968518,6.4776,154.38,154.32,15.2819]
["bitfinex","SOLUSD",1721117968918,6.61392672,154.41,154.32,15.2819]
["bitfinex","SOLUSD",1721117969450,16.1814,154.5,154.36,6.4779]
["bitfinex","SOLUSD",1721117969638,6.4759,154.42,154.35,6.4785]
["bitfinex","SOLUSD",1721117969828,6.4759,154.42,154.36,45.0]
["bitfinex","SOLUSD",1721117970154,6.4758,154.43,154.36,45.0]
["bitfinex","SOLUSD",1721117970367,16.1846,154.47,154.35,45.0]
["bitfinex","SOLUSD",1721117970527,43.33,154.5,154.36,1.29511627]
["bitfinex","SOLUSD",1721117970858,6.475,154.44,154.35,45.0]
["bitfinex","SOLUSD",1721117971520,48.5431,154.51,154.35,45.0]
["bitfinex","SOLUSD",1721117971521,6.4762,154.41,154.35,45.0]
["bitfinex","SOLUSD",1721117971721,6.4758,154.43,154.35,67.6754]
["bitfinex","SOLUSD",1721117971922,6.4758,154.43,154.36,6.4782]
["bitfinex","SOLUSD",1721117972128,16.1865,154.45,154.34,6.5811]
["bitfinex","SOLUSD",1721117972356,53.33,154.5,154.35,1.29541785]
["bitfinex","SOLUSD",1721117972534,36.1826,154.49,154.35,46.29541785]
["bitfinex","SOLUSD",1721117972735,16.1857,154.46,154.35,45.0]
["bitfinex","SOLUSD",1721117972932,6.4762,154.41,154.34,6.5811]
["bitfinex","SOLUSD",1721117973162,6.4766,154.41,154.35,45.0]
["bitfinex","SOLUSD",1721117973341,16.1887,154.43,154.34,6.5811]
["bitfinex","SOLUSD",1721117973668,20.0,154.42,154.34,6.5811]
["bitfinex","SOLUSD",1721117973965,6.4787,154.35,154.34,6.5811]
["bitfinex","SOLUSD",1721117974174,16.192,154.4,154.3,6.6611]
["bitfinex","SOLUSD",1721117974175,16.1949,154.37,154.3,6.6611]
["bitfinex","SOLUSD",1721117974375,6.481,154.3,154.27,16.5448]
["bitfinex","SOLUSD",1721117974593,16.1949,154.37,154.27,16.5448]
["bitfinex","SOLUSD",1721117974594,6.4804,154.31,154.27,16.5448]
["bitfinex","SOLUSD",1721117975068,6.4808,154.3,154.27,16.5448]
["bitfinex","SOLUSD",1721117975577,43.33,154.38,154.28,1.296261]
["bitfinex","SOLUSD",1721117975752,20.0,154.37,154.28,1.296261]
["bitfinex","SOLUSD",1721117975948,20.0,154.37,154.27,16.5448]
["bitfinex","SOLUSD",1721117976192,6.4813,154.29,154.27,16.5448]
["bitfinex","SOLUSD",1721117976349,16.1974,154.35,154.25,6.6611]
["bitfinex","SOLUSD",1721117976549,6.4821,154.27,154.25,6.6611]
["bitfinex","SOLUSD",1721117977069,20.0,154.34,154.25,6.6611]
["bitfinex","SOLUSD",1721117977250,6.4822,154.27,154.25,6.6611]
["bitfinex","SOLUSD",1721117977452,6.482,154.28,154.25,6.6611]
["bitfinex","SOLUSD",1721117977679,6.4822,154.27,154.25,6.6611]
["bitfinex","SOLUSD",1721117977858,6.4825,154.26,154.25,6.6611]
["bitfinex","SOLUSD",1721117978055,16.204,154.29,154.22,15.9056]
["bitfinex","SOLUSD",1721117978472,6.4834,154.24,154.22,15.9056]
["bitfinex","SOLUSD",1721117978668,20.0,154.28,154.22,15.9056]
["bitfinex","SOLUSD",1721117978868,6.4829,154.25,154.22,15.9056]
["bitfinex","SOLUSD",1721117979182,20.0,154.28,154.21,6.6634]
["bitfinex","SOLUSD",1721117979693,6.4833,154.25,154.21,6.6634]
["bitfinex","SOLUSD",1721117980188,6.4836,154.24,154.21,6.6634]
["bitfinex","SOLUSD",1721117980483,6.4842,154.22,154.21,6.6634]
["bitfinex","SOLUSD",1721117980794,6.4842,154.22,154.17,15.2125]
["bitfinex","SOLUSD",1721117980795,6.4855,154.19,154.17,15.2125]
["bitfinex","SOLUSD",1721117981084,16.2069,154.26,154.17,15.2125]
["bitfinex","SOLUSD",1721117981267,20.0,154.25,154.17,15.2125]
["bitfinex","SOLUSD",1721117981677,6.4859,154.18,154.16,6.6459]
["bitfinex","SOLUSD",1721117981883,16.2096,154.23,154.16,6.6459]
["bitfinex","SOLUSD",1721117982114,30.0,154.26,154.16,6.6459]
["bitfinex","SOLUSD",1721117982317,6.4855,154.19,154.16,6.6459]
["bitfinex","SOLUSD",1721117982817,6.4856,154.19,154.16,6.6459]
["bitfinex","SOLUSD",1721117983313,6.485,154.21,154.16,6.6459]
["bitfinex","SOLUSD",1721117983621,6.4838,154.23,154.17,1.29710104]
["bitfinex","SOLUSD",1721117983809,6.483,154.25,154.18,1.29697579]
["bitfinex","SOLUSD",1721117984190,16.2037,154.29,154.17,45.0]
["bitfinex","SOLUSD",1721117984385,6.4844,154.22,154.17,45.0]
["bitfinex","SOLUSD",1721117984616,10.0,154.26,154.16,6.6459]
["bitfinex","SOLUSD",1721117984830,6.4859,154.18,154.16,6.6459]
["bitfinex","SOLUSD",1721117985119,6.4863,154.17,154.16,6.6459]
["bitfinex","SOLUSD",1721117985294,6.4867,154.16,154.12,15.2496]
["bitfinex","SOLUSD",1721117985501,16.2097,154.23,154.12,15.2496]
["bitfinex","SOLUSD",1721117985712,6.4868,154.16,154.12,15.2496]
["bitfinex","SOLUSD",1721117985909,6.4873,154.15,154.12,15.2496]
["bitfinex","SOLUSD",1721117986136,6.4876,154.14,154.12,15.2496]
["bitfinex","SOLUSD",1721117986348,6.488,154.13,154.1,6.6643]
["bitfinex","SOLUSD",1721117986511,6.4885,154.12,154.1,6.6643]
["bitfinex","SOLUSD",1721117986709,16.216,154.17,154.1,6.6643]
["bitfinex","SOLUSD",1721117987025,6.4888,154.11,154.1,6.6643]
["bitfinex","SOLUSD",1721117987217,6.4884,154.12,154.1,6.6643]
["bitfinex","SOLUSD",1721117988147,6.4879,154.14,154.1,6.6643]
["bitfinex","SOLUSD",1721117988306,20.0,154.16,154.1,6.6643]
["bitfinex","SOLUSD",1721117988307,6.4872,154.15,154.1,6.6643]
["bitfinex","SOLUSD",1721117988516,6.4877,154.14,154.1,6.6643]
["bitfinex","SOLUSD",1721117988711,6.4881,154.13,154.1,6.6643]
["bitfinex","SOLUSD",1721117989035,6.4876,154.15,154.1,6.6643]
["bitfinex","SOLUSD",1721117989213,57.5581855,154.22,154.1,6.6643]
["bitfinex","SOLUSD",1721117989415,4.2181855,154.22,154.1,6.6643]
["bitfinex","SOLUSD",1721117989622,16.2128,154.2,154.1,6.6643]
["bitfinex","SOLUSD",1721117990133,6.4881,154.13,154.1,6.6643]
["bitfinex","SOLUSD",1721117990350,26.0462,154.17,154.07,0.04076246]
["bitfinex","SOLUSD",1721117990645,6.4899,154.09,154.07,0.04076246]
["bitfinex","SOLUSD",1721117990818,9.25589128,154.16,154.07,0.04076246]
["bitfinex","SOLUSD",1721117991019,6.4889,154.11,154.07,0.04076246]
["bitfinex","SOLUSD",1721117991337,20.0,154.15,154.07,0.04076246]
["bitfinex","SOLUSD",1721117991338,16.2192,154.14,154.07,0.04076246]
["bitfinex","SOLUSD",1721117991521,20.0,154.13,154.07,0.04076246]
["bitfinex","SOLUSD",1721117991727,6.4901,154.08,154.07,0.04076246]
["bitfinex","SOLUSD",1721117992037,20.0,154.13,154.07,0.04076246]
["bitfinex","SOLUSD",1721117992038,6.4897,154.09,154.07,0.04076246]
["bitfinex","SOLUSD",1721117992339,6.4901,154.08,154.07,0.04076246]
["bitfinex","SOLUSD",1721117992522,26.4901,154.08,154.07,0.04076246]
["bitfinex","SOLUSD",1721117992905,4.2181855,154.13,154.07,0.04076246]
["bitfinex","SOLUSD",1721117992906,6.4897,154.09,154.07,0.04076246]
["bitfinex","SOLUSD",1721117993156,6.4901,154.08,154.07,0.04076246]
["bitfinex","SOLUSD",1721117994720,6.4901,154.08,154.07,6.246e-05]
["bitfinex","SOLUSD",1721117996541,26.4901,154.08,154.07,6.246e-05]
["bitfinex","SOLUSD",1721117997242,51.53337044,154.08,154.07,6.246e-05]
["bitfinex","SOLUSD",1721117997414,45.74599128,154.08,154.07,6.246e-05]
["bitfinex","SOLUSD",1721117997841,35.74599128,154.08,154.07,6.246e-05]
["bitfinex","SOLUSD",1721117998151,35.74599128,154.08,153.98,0.7985524]
["bitfinex","SOLUSD",1721117998152,10.0,154.05,153.98,0.7985524]
["bitfinex","SOLUSD",1721117998315,6.4939,153.99,153.98,0.7985524]
["bitfinex","SOLUSD",1721117999519,81.96470991,153.99,153.98,5.24e-05]
["bitfinex","SOLUSD",1721117999739,91.96470991,153.99,153.98,5.24e-05]
["bitfinex","SOLUSD",1721117999947,26.2383,153.96,153.84,6.3314]
["bitfinex","SOLUSD",1721118000137,74.25589128,153.99,153.84,6.3314]
["bitfinex","SOLUSD",1721118000138,10.0,153.94,153.84,6.3314]
["bitfinex","SOLUSD",1721118000446,10.0,153.9,153.83,0.7985524]
["bitfinex","SOLUSD",1721118000652,0.47080991,153.9,153.83,0.7985524]
["bitfinex","SOLUSD",1721118000869,54.8783112,153.93,153.83,7.0405524]
["bitfinex","SOLUSD",1721118000870,6.4973,153.91,153.83,7.0405524]
["bitfinex","SOLUSD",1721118001065,6.4982,153.89,153.83,7.0405524]
["bitfinex","SOLUSD",1721118001282,10.0,153.9,153.83,0.7985524]
["bitfinex","SOLUSD",1721118001577,32.4851,153.92,153.83,12.015292]
["bitfinex","SOLUSD",1721118001578,10.0,153.87,153.83,12.015292]
["bitfinex","SOLUSD",1721118001735,20.0,153.89,153.83,12.015292]
["bitfinex","SOLUSD",1721118001934,6.4999,153.85,153.83,12.015292]
["bitfinex","SOLUSD",1721118002552,20.0,153.84,153.83,12.015292]
["bitfinex","SOLUSD",1721118003273,30.0,153.84,153.83,12.015292]
["bitfinex","SOLUSD",1721118003577,85.0,153.84,153.83,12.015292]
["bitfinex","SOLUSD",1721118003738,40.0,153.84,153.83,12.015292]
["bitfinex","SOLUSD",1721118004144,36.5002,153.84,153.83,12.015292]
["bitfinex","SOLUSD",1721118004356,36.97100991,153.84,153.83,12.015292]
["bitfinex","SOLUSD",1721118006839,6.97100991,153.84,153.83,12.015292]
["bitfinex","SOLUSD",1721118007041,6.4998,153.85,153.83,12.015292]
["bitfinex","SOLUSD",1721118007263,10.0,153.87,153.83,12.015292]
["bitfinex","SOLUSD",1721118007264,6.5002,153.84,153.83,12.015292]
["bitfinex","SOLUSD",1721118007558,10.0,153.87,153.83,10.365642]
["bitfinex","SOLUSD",1721118007770,6.5002,153.84,153.83,10.365642]
["bitfinex","SOLUSD",1721118007970,10.47080991,153.87,153.83,10.365642]
["bitfinex","SOLUSD",1721118008137,6.4997,153.86,153.83,10.365642]
["bitfinex","SOLUSD",1721118008339,6.4999,153.85,153.83,10.365642]
["bitfinex","SOLUSD",1721118008645,6.5002,153.84,153.83,10.365642]
["bitfinex","SOLUSD",1721118009059,6.97100991,153.84,153.83,10.365642]
["bitfinex","SOLUSD",1721118009882,16.4993,153.87,153.83,10.365642]
["bitfinex","SOLUSD",1721118010180,20.0,153.86,153.83,10.365642]
["bitfinex","SOLUSD",1721118010388,6.5002,153.84,153.83,10.365642]
["bitfinex","SOLUSD",1721118010670,6.4996,153.86,153.83,10.365642]
["bitfinex","SOLUSD",1721118010870,6.5002,153.84,153.83,10.365642]
["bitfinex","SOLUSD",1721118011070,6.4998,153.85,153.83,10.365642]
["bitfinex","SOLUSD",1721118011250,6.5002,153.84,153.83,10.365642]
["bitfinex","SOLUSD",1721118011854,26.97100991,153.84,153.83,10.365642]
["bitfinex","SOLUSD",1721118012153,22.7553,153.81,153.8,4.2e-05]
["bitfinex","SOLUSD",1721118012468,10.0,153.77,153.69,6.0277]
["bitfinex","SOLUSD",1721118012873,20.0,153.76,153.69,6.0277]
["bitfinex","SOLUSD",1721118013083,6.5024,153.79,153.73,16.262]
["bitfinex","SOLUSD",1721118013272,6.5047,153.74,153.69,6.0277]
["bitfinex","SOLUSD",1721118013455,10.0,153.76,153.69,6.0277]
["bitfinex","SOLUSD",1721118013655,6.5051,153.73,153.69,6.0277]
["bitfinex","SOLUSD",1721118013858,6.5055,153.72,153.69,6.0277]
["bitfinex","SOLUSD",1721118014147,16.72780991,153.78,153.69,6.0277]
["bitfinex","SOLUSD",1721118014148,26.72780991,153.78,153.69,6.0277]
["bitfinex","SOLUSD",1721118014372,0.47080991,153.78,153.69,6.0277]
["bitfinex","SOLUSD",1721118014577,20.0,153.81,153.69,6.0277]
["bitfinex","SOLUSD",1721118014878,10.0,153.78,153.69,6.0277]
["bitfinex","SOLUSD",1721118015048,6.505,153.73,153.69,6.0277]
["bitfinex","SOLUSD",1721118015244,6.5061,153.7,153.69,6.0277]
["bitfinex","SOLUSD",1721118015657,26.2572,153.78,153.69,6.0277]
["bitfinex","SOLUSD",1721118015984,6.5057,153.72,153.69,6.0277]
["bitfinex","SOLUSD",1721118016573,6.5039,153.76,153.69,6.0277]
["bitfinex","SOLUSD",1721118016882,6.5045,153.74,153.69,6.0277]
["bitfinex","SOLUSD",1721118017182,6.5057,153.71,153.69,6.0277]
["bitfinex","SOLUSD",1721118017359,26.2596,153.76,153.69,6.0277]
["bitfinex","SOLUSD",1721118017559,6.5061,153.71,153.67,16.0681192]
["bitfinex","SOLUSD",1721118017753,26.2596,153.76,153.67,16.0681192]
["bitfinex","SOLUSD",1721118017754,6.5053,153.72,153.67,16.0681192]
["bitfinex","SOLUSD",1721118017954,6.5062,153.7,153.67,16.0681192]
["bitfinex","SOLUSD",1721118018157,16.2663,153.7,153.67,0.8363192]
["bitfinex","SOLUSD",1721118018372,10.0,153.72,153.67,0.8363192]
["bitfinex","SOLUSD",1721118018583,6.507,153.68,153.67,0.8363192]
["bitfinex","SOLUSD",1721118018956,6.5064,153.7,153.67,0.8363192]
["bitfinex","SOLUSD",1721118019367,20.0,153.71,153.67,0.8363192]
["bitfinex","SOLUSD",1721118019663,20.0,153.73,153.67,0.8363192]
["bitfinex","SOLUSD",1721118019863,0.47080991,153.72,153.67,0.8363192]
["bitfinex","SOLUSD",1721118020063,20.0,153.74,153.67,0.8363192]
["bitfinex","SOLUSD",1721118020284,6.507,153.68,153.67,0.8363192]
["bitfinex","SOLUSD",1721118020588,20.0,153.68,153.67,0.8363192]
["bitfinex","SOLUSD",1721118020763,26.507,153.68,153.67,0.8363192]
["bitfinex","SOLUSD",1721118020969,6.507,153.68,153.67,0.8363192]
["bitfinex","SOLUSD",1721118021556,26.507,153.68,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118022361,80.547,153.68,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118022578,89.60675012,153.68,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118023182,79.60675012,153.68,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118024259,26.97780991,153.68,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118024781,6.97780991,153.68,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118025079,6.5066,153.69,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118025287,20.0,153.78,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118025288,6.506,153.71,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118025463,6.5067,153.69,153.68,6.1045]
["bitfinex","SOLUSD",1721118025664,10.0,153.76,153.68,6.1045]
["bitfinex","SOLUSD",1721118025870,16.2587,153.77,153.68,6.1045]
["bitfinex","SOLUSD",1721118026072,6.5058,153.71,153.68,6.1045]
["bitfinex","SOLUSD",1721118026272,6.5066,153.69,153.68,6.1045]
["bitfinex","SOLUSD",1721118026477,16.2612,153.74,153.68,6.1045]
["bitfinex","SOLUSD",1721118026664,16.2578,153.78,153.68,6.1045]
["bitfinex","SOLUSD",1721118027009,16.2605,153.75,153.68,6.1045]
["bitfinex","SOLUSD",1721118027187,6.5066,153.69,153.68,6.1045]
["bitfinex","SOLUSD",1721118027362,6.507,153.68,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118027984,26.507,153.68,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118028362,36.507,153.68,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118028563,26.507,153.68,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118031181,6.507,153.68,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118032969,25.32195012,153.74,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118033266,16.2577,153.78,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118033673,16.2605,153.75,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118033874,6.5065,153.7,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118034102,4.95917819,153.77,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118034306,6.5069,153.69,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118034776,6.506,153.71,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118034971,16.2609,153.75,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118035196,6.5062,153.7,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118035490,16.2609,153.75,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118035690,20.0,153.74,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118036395,28.58894021,153.74,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118036587,6.507,153.68,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118038878,63.8,153.8,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118039079,16.2569,153.78,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118039321,8.58894021,153.79,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118039322,6.507,153.68,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118039492,53.8,153.76,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118039791,0.47080991,153.8,153.72,6.6049]
["bitfinex","SOLUSD",1721118040004,16.2574,153.78,153.72,6.6049]
["bitfinex","SOLUSD",1721118040192,0.47080991,153.8,153.72,6.6049]
["bitfinex","SOLUSD",1721118040193,6.5049,153.73,153.72,6.6049]
["bitfinex","SOLUSD",1721118040399,6.5063,153.7,153.68,22.01]
["bitfinex","SOLUSD",1721118040715,6.5066,153.69,153.68,22.01]
["bitfinex","SOLUSD",1721118040879,6.5066,153.69,153.68,6.3067]
["bitfinex","SOLUSD",1721118041812,32.5078,153.81,153.68,6.3067]
["bitfinex","SOLUSD",1721118041813,51.73307887,153.81,153.68,6.3067]
["bitfinex","SOLUSD",1721118042111,51.73307887,153.81,153.7,15.8419]
["bitfinex","SOLUSD",1721118042112,6.5039,153.76,153.7,15.8419]
["bitfinex","SOLUSD",1721118042280,16.2546,153.81,153.7,15.8419]
["bitfinex","SOLUSD",1721118042700,6.5026,153.79,153.71,6.5057]
["bitfinex","SOLUSD",1721118042899,6.5028,153.78,153.72,45.0]
["bitfinex","SOLUSD",1721118043109,6.5023,153.79,153.72,6.3639]
["bitfinex","SOLUSD",1721118043405,6.5023,153.79,153.73,45.0]
["bitfinex","SOLUSD",1721118043701,16.2503,153.85,153.73,45.0]
["bitfinex","SOLUSD",1721118043904,6.5023,153.8,153.73,45.0]
["bitfinex","SOLUSD",1721118044084,32.5014,153.84,153.72,6.3639]
["bitfinex","SOLUSD",1721118044284,6.504,153.76,153.72,6.3639]
["bitfinex","SOLUSD",1721118044496,16.2529,153.82,153.73,45.0]
["bitfinex","SOLUSD",1721118045107,16.2529,153.82,153.72,6.3639]
["bitfinex","SOLUSD",1721118045306,6.5031,153.78,153.72,6.3639]
["bitfinex","SOLUSD",1721118045490,16.2493,153.86,153.73,46.3006064]
["bitfinex","SOLUSD",1721118045686,6.5024,153.79,153.73,61.2612]
["bitfinex","SOLUSD",1721118046007,10.365642,153.88,153.75,6.504]
["bitfinex","SOLUSD",1721118046199,16.2476,153.87,153.76,45.0]
["bitfinex","SOLUSD",1721118046503,16.2509,153.84,153.73,45.0]
["bitfinex","SOLUSD",1721118046710,6.5025,153.79,153.73,45.0]
["bitfinex","SOLUSD",1721118047020,16.2543,153.81,153.72,6.3639]
["bitfinex","SOLUSD",1721118047513,6.5046,153.74,153.72,6.3639]
["bitfinex","SOLUSD",1721118047706,6.5049,153.73,153.72,6.3639]
["bitfinex","SOLUSD",1721118048212,16.2572,153.78,153.72,6.3639]
["bitfinex","SOLUSD",1721118048213,6.5045,153.74,153.72,6.3639]
["bitfinex","SOLUSD",1721118048421,6.5049,153.73,153.72,6.3639]
["bitfinex","SOLUSD",1721118049007,6.5062,153.7,153.67,6.2279192]
["bitfinex","SOLUSD",1721118049382,6.5058,153.71,153.67,6.2279192]
["bitfinex","SOLUSD",1721118050217,16.2601,153.75,153.67,6.2279192]
["bitfinex","SOLUSD",1721118050390,6.507,153.68,153.67,6.2279192]
["bitfinex","SOLUSD",1721118050714,6.507,153.68,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118051508,26.507,153.68,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118052211,16.2631,153.73,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118052414,6.5061,153.71,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118052596,16.259,153.77,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118052995,6.5053,153.72,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118053202,16.259,153.77,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118053412,6.5062,153.7,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118053613,16.259,153.77,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118053922,6.5066,153.69,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118054100,6.5061,153.71,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118054289,6.5049,153.73,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118054493,6.5059,153.71,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118054993,16.259,153.77,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118055195,16.2618,153.74,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118055401,6.5061,153.71,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118055891,16.2575,153.78,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118056109,16.2575,153.78,153.67,45.0000192]
["bitfinex","SOLUSD",1721118056110,6.5049,153.73,153.67,45.0000192]
["bitfinex","SOLUSD",1721118056323,6.5066,153.69,153.68,6.6544]
["bitfinex","SOLUSD",1721118056628,20.0,153.77,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118056629,6.507,153.68,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118058890,26.507,153.68,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118059815,33.1614,153.68,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118060314,26.507,153.68,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118060620,6.507,153.68,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118061110,6.5066,153.69,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118061289,20.0,153.78,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118061290,26.258,153.78,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118061490,6.5059,153.71,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118061695,6.5063,153.7,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118061894,16.2602,153.75,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118062092,32.5172,153.78,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118062323,32.5172,153.78,153.68,15.4427]
["bitfinex","SOLUSD",1721118062490,6.504,153.75,153.69,45.0]
["bitfinex","SOLUSD",1721118062695,16.2538,153.82,153.69,45.0]
["bitfinex","SOLUSD",1721118062890,8.63095533,153.81,153.69,45.0]
["bitfinex","SOLUSD",1721118063202,6.507,153.68,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118063405,6.5066,153.69,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118063710,6.5053,153.72,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118063904,6.5049,153.73,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118064314,6.5059,153.71,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118064508,16.2588,153.77,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118064730,6.5036,153.76,153.68,21.6434]
["bitfinex","SOLUSD",1721118065027,6.504,153.75,153.69,45.0]
["bitfinex","SOLUSD",1721118065219,6.5047,153.74,153.69,46.30081578]
["bitfinex","SOLUSD",1721118065423,16.2548,153.81,153.69,45.0]
["bitfinex","SOLUSD",1721118065618,16.2548,153.81,153.7,1.30059451]
["bitfinex","SOLUSD",1721118065818,16.2548,153.81,153.7,7.80649451]
["bitfinex","SOLUSD",1721118065819,6.5031,153.78,153.7,7.80649451]
["bitfinex","SOLUSD",1721118066014,16.2548,153.81,153.71,45.0]
["bitfinex","SOLUSD",1721118066206,16.2548,153.81,153.68,21.6434]
["bitfinex","SOLUSD",1721118066207,6.5054,153.72,153.68,21.6434]
["bitfinex","SOLUSD",1721118066404,16.2575,153.78,153.68,21.6434]
["bitfinex","SOLUSD",1721118066606,6.5061,153.7,153.68,21.6434]
["bitfinex","SOLUSD",1721118066804,10.0,153.78,153.68,21.6434]
["bitfinex","SOLUSD",1721118067027,6.5061,153.71,153.68,21.6434]
["bitfinex","SOLUSD",1721118067408,6.5066,153.69,153.68,21.6434]
["bitfinex","SOLUSD",1721118067610,6.5066,153.69,153.68,6.2007]
["bitfinex","SOLUSD",1721118067814,6.507,153.68,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118068218,42.7745,153.68,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118068708,51.38814299,153.68,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118068913,42.7745,153.68,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118069113,51.38832189,153.68,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118069434,51.8591318,153.68,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118069934,51.85589949,153.68,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118070839,51.38508958,153.68,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118071430,42.7745,153.68,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118071633,51.38375365,153.68,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118071817,61.38375365,153.68,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118073012,61.38066994,153.68,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118073242,115.65147985,153.68,153.67,1.92e-05]
["bitfinex","SOLUSD",1721118073537,6.5129,153.54,153.52,22.4271192]
["bitfinex","SOLUSD",1721118073741,6.513,153.54,153.52,22.4271192]
["bitfinex","SOLUSD",1721118074039,32.5495,153.62,153.52,22.4271192]
["bitfinex","SOLUSD",1721118074216,20.0,153.61,153.52,22.4271192]
["bitfinex","SOLUSD",1721118074415,6.5129,153.54,153.52,22.4271192]
["bitfinex","SOLUSD",1721118074719,6.5128,153.55,153.52,22.4271192]
["bitfinex","SOLUSD",1721118074912,16.2763,153.6,153.52,22.4271192]
["bitfinex","SOLUSD",1721118075136,6.5129,153.54,153.52,22.4271192]
["bitfinex","SOLUSD",1721118075441,6.5133,153.53,153.52,22.4271192]
["bitfinex","SOLUSD",1721118075945,6.5133,153.53,153.52,7.2043192]
["bitfinex","SOLUSD",1721118077143,6.5133,153.53,153.52,0.8363192]
["bitfinex","SOLUSD",1721118077356,6.5133,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118077543,26.5133,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118077939,6.5133,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118080144,16.277,153.6,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118080520,16.277,153.6,153.52,15.1053192]
["bitfinex","SOLUSD",1721118080723,50.54196243,153.64,153.52,15.1053192]
["bitfinex","SOLUSD",1721118080724,6.513,153.54,153.52,15.1053192]
["bitfinex","SOLUSD",1721118080923,32.5533,153.6,153.52,15.1053192]
["bitfinex","SOLUSD",1721118081147,6.513,153.54,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118081326,10.0,153.63,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118081526,16.2757,153.61,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118081728,6.5127,153.55,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118081927,16.2714,153.65,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118082236,6.5112,153.59,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118082422,6.5112,153.59,153.52,45.0000192]
["bitfinex","SOLUSD",1721118082624,7.99686243,153.67,153.54,6.5648]
["bitfinex","SOLUSD",1721118082824,10.0,153.73,153.6,6.5103]
["bitfinex","SOLUSD",1721118083047,16.263,153.73,153.61,1.30166134]
["bitfinex","SOLUSD",1721118083343,6.506,153.71,153.62,13.0742]
["bitfinex","SOLUSD",1721118083545,13.19950089,153.76,153.63,45.0]
["bitfinex","SOLUSD",1721118083745,29.45920089,153.76,153.63,45.0]
["bitfinex","SOLUSD",1721118083952,16.2626,153.73,153.63,45.0]
["bitfinex","SOLUSD",1721118084268,16.2626,153.73,153.62,6.5648]
["bitfinex","SOLUSD",1721118084269,6.5088,153.64,153.62,6.5648]
["bitfinex","SOLUSD",1721118085125,16.269,153.67,153.56,13.0767]
["bitfinex","SOLUSD",1721118085343,6.5087,153.64,153.57,1.30195262]
["bitfinex","SOLUSD",1721118085633,6.5084,153.65,153.58,1.30195254]
["bitfinex","SOLUSD",1721118086039,6.5066,153.69,153.61,6.5096]
["bitfinex","SOLUSD",1721118086542,6.5066,153.69,153.59,16.2767]
["bitfinex","SOLUSD",1721118086543,36.2608,153.75,153.59,22.7872]
["bitfinex","SOLUSD",1721118086749,44.25766243,153.75,153.6,45.0]
["bitfinex","SOLUSD",1721118087076,6.5083,153.65,153.6,45.0]
["bitfinex","SOLUSD",1721118087262,16.2669,153.69,153.56,6.5648]
["bitfinex","SOLUSD",1721118087431,20.0,153.68,153.56,6.5648]
["bitfinex","SOLUSD",1721118087752,20.0,153.68,153.58,6.511]
["bitfinex","SOLUSD",1721118087936,20.0,153.72,153.58,16.2777]
["bitfinex","SOLUSD",1721118088248,6.5071,153.68,153.61,6.5099]
["bitfinex","SOLUSD",1721118088451,6.5066,153.69,153.58,16.2777]
["bitfinex","SOLUSD",1721118088749,6.5081,153.66,153.58,6.5109]
["bitfinex","SOLUSD",1721118088949,6.5088,153.64,153.57,16.2785]
["bitfinex","SOLUSD",1721118089156,6.5085,153.65,153.57,16.2785]
["bitfinex","SOLUSD",1721118089362,6.5093,153.63,153.56,6.5648]
["bitfinex","SOLUSD",1721118089528,16.2691,153.67,153.56,6.5648]
["bitfinex","SOLUSD",1721118089946,20.0,153.66,153.56,6.5648]
["bitfinex","SOLUSD",1721118090736,10.47080991,153.65,153.56,6.5648]
["bitfinex","SOLUSD",1721118090949,6.5131,153.54,153.51,6.2633]
["bitfinex","SOLUSD",1721118091166,6.5133,153.53,153.51,6.2633]
["bitfinex","SOLUSD",1721118094046,16.2782,153.58,153.51,6.2633]
["bitfinex","SOLUSD",1721118094359,20.0,153.57,153.51,6.2633]
["bitfinex","SOLUSD",1721118094583,6.5125,153.55,153.51,6.2633]
["bitfinex","SOLUSD",1721118094875,6.5129,153.54,153.51,6.2633]
["bitfinex","SOLUSD",1721118095165,20.0,153.61,153.51,6.2633]
["bitfinex","SOLUSD",1721118095367,16.2773,153.59,153.51,6.2633]
["bitfinex","SOLUSD",1721118095570,6.512,153.57,153.51,6.2633]
["bitfinex","SOLUSD",1721118095864,20.0,153.61,153.51,6.2633]
["bitfinex","SOLUSD",1721118096070,26.2769,153.6,153.51,6.2633]
["bitfinex","SOLUSD",1721118096259,20.0,153.59,153.51,6.2633]
["bitfinex","SOLUSD",1721118096866,6.5133,153.54,153.51,6.2633]
["bitfinex","SOLUSD",1721118097053,20.0,153.59,153.51,6.2633]
["bitfinex","SOLUSD",1721118097254,6.5116,153.58,153.51,6.2633]
["bitfinex","SOLUSD",1721118097476,6.5107,153.6,153.51,6.2633]
["bitfinex","SOLUSD",1721118097775,6.5108,153.59,153.51,12.7774]
["bitfinex","SOLUSD",1721118097962,6.512,153.57,153.51,6.2633]
["bitfinex","SOLUSD",1721118098162,6.5113,153.58,153.51,6.2633]
["bitfinex","SOLUSD",1721118098467,6.5104,153.6,153.53,6.5132]
["bitfinex","SOLUSD",1721118098666,6.5109,153.59,153.52,45.0000192]
["bitfinex","SOLUSD",1721118099178,6.5114,153.58,153.52,45.0000192]
["bitfinex","SOLUSD",1721118099358,6.5105,153.6,153.52,51.5137192]
["bitfinex","SOLUSD",1721118099675,32.543,153.65,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118099884,68.2358575,153.68,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118099885,78.2358575,153.68,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118100060,16.2699,153.66,153.54,16.2823]
["bitfinex","SOLUSD",1721118100258,16.2699,153.66,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118100456,6.5112,153.59,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118100758,6.5112,153.59,153.52,6.5136192]
["bitfinex","SOLUSD",1721118100956,16.2699,153.66,153.52,17.58562369]
["bitfinex","SOLUSD",1721118101177,26.2728,153.63,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118101388,6.512,153.57,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118101753,6.5121,153.56,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118101950,16.2763,153.6,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118102151,6.5125,153.55,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118102571,16.2763,153.6,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118102777,20.0,153.59,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118102983,6.5129,153.54,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118103548,6.5125,153.55,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118103951,6.5121,153.56,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118104375,6.5116,153.58,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118104769,6.512,153.57,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118105163,6.5123,153.56,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118105769,6.5126,153.55,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118105964,6.5129,153.54,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118106177,6.5133,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118106357,22.7967,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118106557,42.7967,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118106885,52.7967,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118107094,49.41084366,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118107258,23.26750991,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118107576,22.7967,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118108080,6.5133,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118108455,16.2779,153.59,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118108651,26.2779,153.59,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118108857,16.2779,153.59,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118109064,6.513,153.54,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118109274,6.5133,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118110266,22.7967,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118110469,42.7967,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118112556,43.26750991,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118114283,23.26750991,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118114497,6.5133,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118118384,22.7967,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118118583,42.7967,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118120692,52.7967,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118120880,42.7967,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118121084,10.0,153.58,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118121085,13.12182015,153.64,153.53,6.5859]
["bitfinex","SOLUSD",1721118121282,16.2718,153.64,153.53,29.3819]
["bitfinex","SOLUSD",1721118121471,6.51,153.61,153.54,7.81505628]
["bitfinex","SOLUSD",1721118121668,10.0,153.68,153.54,7.81505628]
["bitfinex","SOLUSD",1721118121669,6.5096,153.62,153.55,1.30207147]
["bitfinex","SOLUSD",1721118121892,10.0,153.72,153.57,6.5112]
["bitfinex","SOLUSD",1721118122121,6.5082,153.66,153.58,52.81301712]
["bitfinex","SOLUSD",1721118122396,16.2677,153.68,153.59,6.5859]
["bitfinex","SOLUSD",1721118122689,6.5079,153.66,153.59,6.5859]
["bitfinex","SOLUSD",1721118122892,6.5079,153.66,153.6,45.0]
["bitfinex","SOLUSD",1721118123390,80.0594,153.76,153.6,61.2756]
["bitfinex","SOLUSD",1721118123611,16.2624,153.73,153.6,61.2756]
["bitfinex","SOLUSD",1721118123904,8.62535839,153.72,153.6,61.2756]
["bitfinex","SOLUSD",1721118124211,8.62675636,153.71,153.6,61.2756]
["bitfinex","SOLUSD",1721118124382,0.47080991,153.75,153.61,1.2988442]
["bitfinex","SOLUSD",1721118124580,8.62940552,153.74,153.6,61.2756]
["bitfinex","SOLUSD",1721118124793,0.47080991,153.75,153.62,7.81084383]
["bitfinex","SOLUSD",1721118125094,10.0,153.73,153.59,6.5859]
["bitfinex","SOLUSD",1721118125308,6.5074,153.68,153.6,6.5103]
["bitfinex","SOLUSD",1721118125483,6.5082,153.66,153.59,6.5859]
["bitfinex","SOLUSD",1721118125666,6.5083,153.65,153.59,6.5859]
["bitfinex","SOLUSD",1721118126073,6.5077,153.67,153.59,6.5859]
["bitfinex","SOLUSD",1721118126269,16.2647,153.71,153.6,6.5103]
["bitfinex","SOLUSD",1721118126473,20.0,153.7,153.59,6.5859]
["bitfinex","SOLUSD",1721118126688,20.0,153.7,153.61,6.5099]
["bitfinex","SOLUSD",1721118126897,16.73150991,153.75,153.61,6.5099]
["bitfinex","SOLUSD",1721118127070,40.45389543,153.79,153.64,6.5083]
["bitfinex","SOLUSD",1721118127071,6.5058,153.71,153.64,6.5083]
["bitfinex","SOLUSD",1721118127279,26.2566,153.79,153.65,45.0]
["bitfinex","SOLUSD",1721118127600,26.2566,153.79,153.66,22.5872]
["bitfinex","SOLUSD",1721118127601,6.5053,153.72,153.66,22.5872]
["bitfinex","SOLUSD",1721118127988,16.2566,153.79,153.66,22.5872]
["bitfinex","SOLUSD",1721118128317,16.2777,153.81,153.67,45.0]
["bitfinex","SOLUSD",1721118128490,10.0,153.83,153.68,16.2669]
["bitfinex","SOLUSD",1721118128695,6.504,153.75,153.69,45.0]
["bitfinex","SOLUSD",1721118129005,10.0,153.79,153.66,22.5872]
["bitfinex","SOLUSD",1721118129183,6.5034,153.77,153.66,22.5872]
["bitfinex","SOLUSD",1721118129483,6.503,153.78,153.7,6.5058]
["bitfinex","SOLUSD",1721118129683,6.5028,153.78,153.71,45.0]
["bitfinex","SOLUSD",1721118129883,6.5032,153.77,153.7,16.2651]
["bitfinex","SOLUSD",1721118130102,6.5032,153.77,153.7,22.7712]
["bitfinex","SOLUSD",1721118130301,16.2528,153.82,153.71,45.0]
["bitfinex","SOLUSD",1721118130510,16.2528,153.82,153.68,6.5066]
["bitfinex","SOLUSD",1721118130815,0.47080991,153.83,153.69,61.2663]
["bitfinex","SOLUSD",1721118130986,6.5027,153.79,153.71,6.5057]
["bitfinex","SOLUSD",1721118131398,0.47080991,153.83,153.72,51.5051]
["bitfinex","SOLUSD",1721118131594,26.2492,153.86,153.72,45.0]
["bitfinex","SOLUSD",1721118131792,6.5023,153.79,153.72,61.2631]
["bitfinex","SOLUSD",1721118131994,6.5023,153.79,153.73,45.0]
["bitfinex","SOLUSD",1721118132298,6.5023,153.79,153.72,16.2631]
["bitfinex","SOLUSD",1721118132501,6.5023,153.79,153.73,45.0]
["bitfinex","SOLUSD",1721118132682,6.5017,153.81,153.73,51.5046]
["bitfinex","SOLUSD",1721118132883,6.5017,153.81,153.74,6.5044]
["bitfinex","SOLUSD",1721118133083,26.2492,153.86,153.72,16.2631]
["bitfinex","SOLUSD",1721118133288,6.5022,153.8,153.73,45.0]
["bitfinex","SOLUSD",1721118133507,10.0,153.84,153.7,6.2953]
["bitfinex","SOLUSD",1721118133722,10.0,153.8,153.7,6.2953]
["bitfinex","SOLUSD",1721118133912,6.5049,153.73,153.7,6.2953]
["bitfinex","SOLUSD",1721118134231,10.0,153.78,153.7,6.2953]
["bitfinex","SOLUSD",1721118134396,20.0,153.77,153.7,6.2953]
["bitfinex","SOLUSD",1721118134926,30.0,153.77,153.7,6.2953]
["bitfinex","SOLUSD",1721118135088,20.0,153.77,153.7,6.2953]
["bitfinex","SOLUSD",1721118135290,6.5048,153.74,153.7,6.2953]
["bitfinex","SOLUSD",1721118135893,20.0,153.77,153.7,6.2953]
["bitfinex","SOLUSD",1721118136100,6.5041,153.75,153.7,6.2953]
["bitfinex","SOLUSD",1721118136423,6.5031,153.78,153.71,1.30095918]
["bitfinex","SOLUSD",1721118136722,16.2537,153.82,153.71,45.0]
["bitfinex","SOLUSD",1721118136892,6.5028,153.78,153.71,51.5057]
["bitfinex","SOLUSD",1721118137214,63.8,153.84,153.71,45.0]
["bitfinex","SOLUSD",1721118137418,6.5028,153.78,153.71,45.0]
["bitfinex","SOLUSD",1721118137600,6.5015,153.81,153.71,45.0]
["bitfinex","SOLUSD",1721118137794,6.5015,153.81,153.73,16.2621]
["bitfinex","SOLUSD",1721118138095,6.5015,153.81,153.74,45.0]
["bitfinex","SOLUSD",1721118138300,6.5013,153.82,153.74,51.5044]
["bitfinex","SOLUSD",1721118138491,6.5016,153.81,153.74,45.0]
["bitfinex","SOLUSD",1721118138914,6.501,153.83,153.75,17.23430213]
["bitfinex","SOLUSD",1721118139114,6.5012,153.82,153.76,45.0]
["bitfinex","SOLUSD",1721118139297,6.5017,153.81,153.76,45.0]
["bitfinex","SOLUSD",1721118139631,6.5011,153.82,153.76,45.0]
["bitfinex","SOLUSD",1721118139818,32.4985,153.86,153.75,15.9338]
["bitfinex","SOLUSD",1721118140121,20.1347232,153.9,153.76,7.01061813]
["bitfinex","SOLUSD",1721118140303,6.4997,153.86,153.77,17.5573993]
["bitfinex","SOLUSD",1721118140501,6.4997,153.86,153.78,6.5023]
["bitfinex","SOLUSD",1721118140721,6.4997,153.86,153.79,7.80239417]
["bitfinex","SOLUSD",1721118141018,6.4997,153.86,153.8,1.30009417]
["bitfinex","SOLUSD",1721118141214,6.4998,153.85,153.8,1.30009417]
["bitfinex","SOLUSD",1721118141418,0.8363,153.9,153.76,6.2497]
["bitfinex","SOLUSD",1721118141419,10.0,153.88,153.76,6.2497]
["bitfinex","SOLUSD",1721118141732,6.5024,153.79,153.76,6.2497]
["bitfinex","SOLUSD",1721118141938,6.5032,153.77,153.76,6.2497]
["bitfinex","SOLUSD",1721118142096,10.0,153.84,153.76,6.2497]
["bitfinex","SOLUSD",1721118142430,6.5031,153.78,153.76,6.2497]
["bitfinex","SOLUSD",1721118142599,6.5032,153.77,153.76,6.2497]
["bitfinex","SOLUSD",1721118142803,6.5032,153.78,153.76,6.2497]
["bitfinex","SOLUSD",1721118143099,10.0,153.82,153.72,15.9338]
["bitfinex","SOLUSD",1721118143409,6.5032,153.77,153.72,15.9338]
["bitfinex","SOLUSD",1721118143808,48.7568,153.83,153.72,15.9338]
["bitfinex","SOLUSD",1721118144012,20.0,153.82,153.72,15.9338]
["bitfinex","SOLUSD",1721118144597,6.5019,153.8,153.73,45.0]
["bitfinex","SOLUSD",1721118144908,6.5015,153.82,153.73,51.5046]
["bitfinex","SOLUSD",1721118145225,6.5012,153.82,153.75,6.504]
["bitfinex","SOLUSD",1721118145427,20.09135633,153.9,153.76,46.30028975]
["bitfinex","SOLUSD",1721118145428,10.09135633,153.9,153.76,46.30028975]
["bitfinex","SOLUSD",1721118145591,10.09135633,153.9,153.77,6.6153]
["bitfinex","SOLUSD",1721118145792,0.8363,153.9,153.78,46.30012211]
["bitfinex","SOLUSD",1721118146225,6.5002,153.85,153.78,51.5025]
["bitfinex","SOLUSD",1721118146437,0.8363,153.9,153.78,51.5025]
["bitfinex","SOLUSD",1721118146636,6.4993,153.87,153.79,6.5022]
["bitfinex","SOLUSD",1721118146834,0.8363,153.9,153.8,61.5801]
["bitfinex","SOLUSD",1721118147155,0.8363,153.9,153.8,16.5801]
["bitfinex","SOLUSD",1721118147331,6.4998,153.85,153.8,16.5801]
["bitfinex","SOLUSD",1721118147844,16.249,153.86,153.77,6.6153]
["bitfinex","SOLUSD",1721118147997,6.5027,153.78,153.77,6.6153]
["bitfinex","SOLUSD",1721118148200,6.5022,153.8,153.77,6.6153]
["bitfinex","SOLUSD",1721118148537,10.0,153.87,153.77,6.6153]
["bitfinex","SOLUSD",1721118148939,20.0,153.86,153.77,6.6153]
["bitfinex","SOLUSD",1721118149435,20.0,153.87,153.77,6.6153]
["bitfinex","SOLUSD",1721118149600,6.501,153.83,153.77,6.6153]
["bitfinex","SOLUSD",1721118150122,6.5011,153.82,153.77,6.6153]
["bitfinex","SOLUSD",1721118150323,6.5002,153.84,153.77,6.6153]
["bitfinex","SOLUSD",1721118150533,6.5008,153.83,153.77,6.6153]
["bitfinex","SOLUSD",1721118150915,6.5003,153.84,153.78,45.0]
["bitfinex","SOLUSD",1721118151120,0.8363,153.9,153.78,45.0]
["bitfinex","SOLUSD",1721118151326,6.4991,153.87,153.8,6.5017]
["bitfinex","SOLUSD",1721118151617,6.4991,153.87,153.81,45.0]
["bitfinex","SOLUSD",1721118152039,6.4991,153.87,153.8,45.0]
["bitfinex","SOLUSD",1721118152246,6.4991,153.87,153.8,51.5019]
["bitfinex","SOLUSD",1721118153127,6.4985,153.89,153.8,51.5019]
["bitfinex","SOLUSD",1721118153327,6.4986,153.88,153.8,51.5019]
["bitfinex","SOLUSD",1721118153539,6.4986,153.88,153.81,6.5013]
["bitfinex","SOLUSD",1721118153829,6.4986,153.88,153.82,45.0]
["bitfinex","SOLUSD",1721118154024,6.4981,153.89,153.81,6.5013]
["bitfinex","SOLUSD",1721118154225,6.4986,153.88,153.82,45.0]
["bitfinex","SOLUSD",1721118154414,6.4981,153.89,153.81,6.5015]
["bitfinex","SOLUSD",1721118154618,7.334,153.9,153.82,51.5009]
["bitfinex","SOLUSD",1721118154946,7.334,153.9,153.83,37.6995]
["bitfinex","SOLUSD",1721118154947,0.8363,153.9,153.83,37.6995]
["bitfinex","SOLUSD",1721118155161,0.8363,153.9,153.85,6.4998]
["bitfinex","SOLUSD",1721118155446,0.8363,153.9,153.86,16.2484]
["bitfinex","SOLUSD",1721118155744,0.8363,153.9,153.87,45.0]
["bitfinex","SOLUSD",1721118156248,0.8363,153.9,153.83,21.4483]
["bitfinex","SOLUSD",1721118156454,6.499,153.87,153.83,21.4483]
["bitfinex","SOLUSD",1721118156747,0.8363,153.9,153.83,21.4483]
["bitfinex","SOLUSD",1721118156955,6.4985,153.89,153.83,21.4483]
["bitfinex","SOLUSD",1721118157146,6.4989,153.87,153.83,21.4483]
["bitfinex","SOLUSD",1721118157444,17.0807,153.9,153.83,21.4483]
["bitfinex","SOLUSD",1721118157960,6.4985,153.89,153.83,21.4483]
["bitfinex","SOLUSD",1721118158255,6.4986,153.88,153.83,21.4483]
["bitfinex","SOLUSD",1721118158421,0.8363,153.9,153.83,21.4483]
["bitfinex","SOLUSD",1721118158971,0.8363,153.9,153.75,52.0087]
["bitfinex","SOLUSD",1721118158972,26.2456,153.89,153.75,6.6473]
["bitfinex","SOLUSD",1721118159250,16.2486,153.86,153.75,6.6473]
["bitfinex","SOLUSD",1721118159445,20.0,153.88,153.75,22.9064]
["bitfinex","SOLUSD",1721118159618,6.5007,153.83,153.76,6.5035]
["bitfinex","SOLUSD",1721118159819,20.0,153.88,153.76,6.5035]
["bitfinex","SOLUSD",1721118160040,6.5006,153.84,153.76,6.5035]
["bitfinex","SOLUSD",1721118160245,20.0,153.89,153.75,22.9064]
["bitfinex","SOLUSD",1721118160415,6.4999,153.85,153.78,6.5027]
["bitfinex","SOLUSD",1721118160622,16.2475,153.87,153.75,22.9064]
["bitfinex","SOLUSD",1721118160842,6.5011,153.82,153.75,29.4104]
["bitfinex","SOLUSD",1721118161147,6.5007,153.83,153.75,29.4104]
["bitfinex","SOLUSD",1721118161444,6.5007,153.83,153.76,6.5036]
["bitfinex","SOLUSD",1721118161646,6.5007,153.83,153.75,22.9064]
["bitfinex","SOLUSD",1721118161647,20.0,153.89,153.75,6.6473]
["bitfinex","SOLUSD",1721118161852,6.4993,153.87,153.79,6.5021]
["bitfinex","SOLUSD",1721118162032,20.8363,153.9,153.8,45.0]
["bitfinex","SOLUSD",1721118162362,6.4994,153.86,153.8,45.0]
["bitfinex","SOLUSD",1721118162733,6.4999,153.85,153.79,45.0]
["bitfinex","SOLUSD",1721118162938,20.8363,153.9,153.79,45.0]
["bitfinex","SOLUSD",1721118163242,6.4991,153.87,153.8,6.5017]
["bitfinex","SOLUSD",1721118163444,6.4991,153.87,153.81,45.0]
["bitfinex","SOLUSD",1721118163957,0.8363,153.9,153.81,6.5013]
["bitfinex","SOLUSD",1721118164114,6.4981,153.89,153.83,6.6514]
["bitfinex","SOLUSD",1721118164318,0.8363,153.9,153.83,6.6514]
["bitfinex","SOLUSD",1721118164615,6.4995,153.86,153.83,6.6514]
["bitfinex","SOLUSD",1721118164933,6.4988,153.88,153.83,6.6514]
["bitfinex","SOLUSD",1721118165249,7.3344,153.9,153.84,1.2998359]
["bitfinex","SOLUSD",1721118165422,7.3344,153.9,153.84,45.0]
["bitfinex","SOLUSD",1721118165627,6.4982,153.89,153.84,45.0]
["bitfinex","SOLUSD",1721118165945,0.8363,153.9,153.84,61.2505]
["bitfinex","SOLUSD",1721118166520,0.8363,153.9,153.84,67.7505]
["bitfinex","SOLUSD",1721118166720,0.8363,153.9,153.85,6.4998]
["bitfinex","SOLUSD",1721118166959,0.8363,153.9,153.86,45.0]
["bitfinex","SOLUSD",1721118167444,0.8363,153.9,153.85,45.0]
["bitfinex","SOLUSD",1721118167639,7.334,153.9,153.85,45.0]
["bitfinex","SOLUSD",1721118167856,0.8363,153.9,153.85,45.0]
["bitfinex","SOLUSD",1721118168344,0.8363,153.9,153.83,6.6514]
["bitfinex","SOLUSD",1721118168547,0.8363,153.9,153.84,45.0]
["bitfinex","SOLUSD",1721118168756,6.4982,153.89,153.83,6.6514]
["bitfinex","SOLUSD",1721118168920,0.8363,153.9,153.84,45.0]
["bitfinex","SOLUSD",1721118169553,6.4992,153.87,153.83,6.6514]
["bitfinex","SOLUSD",1721118169943,6.4994,153.86,153.83,6.6514]
["bitfinex","SOLUSD",1721118170130,6.499,153.87,153.83,6.6514]
["bitfinex","SOLUSD",1721118170555,6.4986,153.88,153.83,6.6514]
["bitfinex","SOLUSD",1721118170726,0.8363,153.9,153.83,6.6514]
["bitfinex","SOLUSD",1721118171047,6.4986,153.88,153.83,6.6514]
["bitfinex","SOLUSD",1721118171237,6.4986,153.88,153.84,0.4437008]
["bitfinex","SOLUSD",1721118171558,0.8363,153.9,153.83,6.6514]
["bitfinex","SOLUSD",1721118171739,6.4994,153.86,153.83,6.6514]
["bitfinex","SOLUSD",1721118172226,6.4989,153.88,153.83,6.6514]
["bitfinex","SOLUSD",1721118172423,7.3343,153.9,153.83,6.6514]
["bitfinex","SOLUSD",1721118172862,6.4983,153.89,153.83,6.6514]
["bitfinex","SOLUSD",1721118173049,6.4994,153.86,153.83,6.6514]
["bitfinex","SOLUSD",1721118173559,6.499,153.87,153.83,6.6514]
["bitfinex","SOLUSD",1721118173851,6.4989,153.88,153.83,6.6514]
["bitfinex","SOLUSD",1721118174031,6.4992,153.87,153.83,6.6514]
["bitfinex","SOLUSD",1721118174231,6.4995,153.86,153.83,6.6514]
["bitfinex","SOLUSD",1721118174428,6.499,153.87,153.83,6.6514]
["bitfinex","SOLUSD",1721118174657,0.8363,153.9,153.83,6.6514]
["bitfinex","SOLUSD",1721118175034,6.4989,153.88,153.83,6.6514]
["bitfinex","SOLUSD",1721118175665,16.2467,153.88,153.79,6.24]
["bitfinex","SOLUSD",1721118175823,6.5003,153.84,153.79,6.24]
["bitfinex","SOLUSD",1721118176233,6.5008,153.83,153.79,6.24]
["bitfinex","SOLUSD",1721118176749,6.5019,153.81,153.79,6.24]
["bitfinex","SOLUSD",1721118176953,6.5011,153.82,153.79,6.24]
["bitfinex","SOLUSD",1721118177871,60.1495,153.86,153.74,16.226]
["bitfinex","SOLUSD",1721118178176,6.5029,153.78,153.74,22.2635]
["bitfinex","SOLUSD",1721118178332,6.5023,153.8,153.74,22.2635]
["bitfinex","SOLUSD",1721118178534,6.5025,153.79,153.74,22.2635]
["bitfinex","SOLUSD",1721118178735,0.8363,153.9,153.78,6.5023]
["bitfinex","SOLUSD",1721118178951,0.8363,153.9,153.76,22.7621]
["bitfinex","SOLUSD",1721118178952,6.5006,153.84,153.76,22.7621]
["bitfinex","SOLUSD",1721118179138,43.9,153.89,153.76,16.2585]
["bitfinex","SOLUSD",1721118179456,6.4999,153.85,153.78,6.5027]
["bitfinex","SOLUSD",1721118179640,36.2472,153.88,153.76,16.2585]
["bitfinex","SOLUSD",1721118179958,6.501,153.83,153.76,22.7621]
["bitfinex","SOLUSD",1721118180160,6.501,153.83,153.77,45.0]
["bitfinex","SOLUSD",1721118180461,6.5003,153.84,153.77,51.5031]
["bitfinex","SOLUSD",1721118180637,46.2472,153.88,153.77,45.0]
["bitfinex","SOLUSD",1721118180832,46.2472,153.88,153.74,22.2635]
["bitfinex","SOLUSD",1721118180833,36.2472,153.88,153.74,22.2635]
["bitfinex","SOLUSD",1721118181034,36.2472,153.88,153.79,6.5021]
["bitfinex","SOLUSD",1721118181035,6.4995,153.86,153.79,6.5021]
["bitfinex","SOLUSD",1721118181576,6.4995,153.86,153.8,45.0]
["bitfinex","SOLUSD",1721118181863,6.4995,153.86,153.74,22.2635]
["bitfinex","SOLUSD",1721118181864,20.0,153.88,153.78,16.2565]
["bitfinex","SOLUSD",1721118182034,0.8363,153.9,153.8,6.1966]
["bitfinex","SOLUSD",1721118182234,0.8363,153.9,153.81,45.0]
["bitfinex","SOLUSD",1721118182543,0.8363,153.9,153.82,16.4164]
["bitfinex","SOLUSD",1721118182865,6.4985,153.89,153.82,16.4164]
["bitfinex","SOLUSD",1721118183049,7.334,153.9,153.83,52.80025224]
["bitfinex","SOLUSD",1721118183236,0.8363,153.9,153.83,61.2507]
["bitfinex","SOLUSD",1721118183637,0.8363,153.9,153.84,6.5002]
["bitfinex","SOLUSD",1721118183842,0.8363,153.9,153.85,45.0]
["bitfinex","SOLUSD",1721118184045,0.8363,153.9,153.85,51.4998]
["bitfinex","SOLUSD",1721118184248,0.8363,153.9,153.85,45.0]
["bitfinex","SOLUSD",1721118184452,0.8363,153.9,153.84,45.0]
["bitfinex","SOLUSD",1721118184764,0.8363,153.9,153.84,51.5]
["bitfinex","SOLUSD",1721118184958,0.8363,153.9,153.85,6.4996]
["bitfinex","SOLUSD",1721118185159,0.8363,153.9,153.86,45.0]
["bitfinex","SOLUSD",1721118185361,7.334,153.9,153.86,45.0]
["bitfinex","SOLUSD",1721118186169,0.8363,153.9,153.89,13.0536]
["bitfinex","SOLUSD",1721118186476,0.8363,153.9,153.89,58.0536]
["bitfinex","SOLUSD",1721118186941,6.4947,153.98,153.89,59.22279479]
["bitfinex","SOLUSD",1721118187147,0.74885,154.0,153.93,6.496]
["bitfinex","SOLUSD",1721118187359,7.24235,154.0,153.94,1.29866238]
["bitfinex","SOLUSD",1721118187543,6.4939,153.99,153.95,0.93351814]
["bitfinex","SOLUSD",1721118187743,0.74885,154.0,153.96,0.93350501]
["bitfinex","SOLUSD",1721118188054,0.74885,154.0,153.94,45.0]
["bitfinex","SOLUSD",1721118188771,0.74885,154.0,153.94,51.4956]
["bitfinex","SOLUSD",1721118189076,0.74885,154.0,153.95,12.679]
["bitfinex","SOLUSD",1721118189299,0.8363192,154.06,153.99,23.0049]
["bitfinex","SOLUSD",1721118189586,0.8363192,154.06,154.0,45.62771159]
["bitfinex","SOLUSD",1721118189767,0.8363192,154.06,154.01,1.29498859]
["bitfinex","SOLUSD",1721118189949,0.8363192,154.06,154.0,45.0]
["bitfinex","SOLUSD",1721118189950,0.8363192,154.06,154.03,6.1835]
["bitfinex","SOLUSD",1721118190149,0.8363192,154.06,154.04,46.29567597]
["bitfinex","SOLUSD",1721118190359,0.8363192,154.06,154.05,1.29559186]
["bitfinex","SOLUSD",1721118190957,0.8363192,154.06,154.04,45.0]
["bitfinex","SOLUSD",1721118191287,0.8363192,154.06,154.05,7.78774232]
["bitfinex","SOLUSD",1721118191574,0.8363192,154.06,154.05,45.0]
["bitfinex","SOLUSD",1721118191974,0.8363192,154.06,154.05,6.4913]
["bitfinex","SOLUSD",1721118192180,0.8363192,154.06,154.05,52.08932105]
["bitfinex","SOLUSD",1721118192360,0.8363192,154.06,154.05,45.0]
["bitfinex","SOLUSD",1721118192570,0.8363192,154.06,154.04,45.0]
["bitfinex","SOLUSD",1721118192783,0.8363192,154.06,154.03,6.1835]
["bitfinex","SOLUSD",1721118192958,0.8363192,154.06,154.04,1.29491781]
["bitfinex","SOLUSD",1721118193164,0.8363192,154.06,154.03,6.1835]
["bitfinex","SOLUSD",1721118193365,0.8363192,154.06,154.04,1.29585865]
["bitfinex","SOLUSD",1721118193567,0.8363192,154.06,154.05,1.29766723]
["bitfinex","SOLUSD",1721118193958,0.8363192,154.06,154.04,6.4915]
["bitfinex","SOLUSD",1721118194166,0.8363192,154.06,154.05,6.4913]
["bitfinex","SOLUSD",1721118194367,0.8363192,154.06,154.05,51.4913]
["bitfinex","SOLUSD",1721118194577,0.8363192,154.06,154.05,52.78627291]
["bitfinex","SOLUSD",1721118194775,6.4884,154.12,154.05,45.0]
["bitfinex","SOLUSD",1721118194975,43.9,154.18,154.08,6.4901]
["bitfinex","SOLUSD",1721118195169,6.4873,154.15,154.09,45.0]
["bitfinex","SOLUSD",1721118195479,6.4865,154.17,154.09,6.4895]
["bitfinex","SOLUSD",1721118195682,6.4868,154.16,154.1,45.0]
["bitfinex","SOLUSD",1721118195871,6.4872,154.15,154.1,45.0]
["bitfinex","SOLUSD",1721118196057,6.4876,154.14,154.09,45.0]
["bitfinex","SOLUSD",1721118196456,6.4891,154.11,154.04,16.2288]
["bitfinex","SOLUSD",1721118196655,16.2169,154.16,154.04,16.2288]
["bitfinex","SOLUSD",1721118196656,43.9,154.15,154.04,16.2288]
["bitfinex","SOLUSD",1721118196960,43.9,154.15,154.03,6.1835]
["bitfinex","SOLUSD",1721118196961,6.4894,154.1,154.03,6.1835]
["bitfinex","SOLUSD",1721118197176,6.4888,154.11,154.03,12.6757]
["bitfinex","SOLUSD",1721118197469,6.4884,154.12,154.05,6.4913]
["bitfinex","SOLUSD",1721118197668,43.9,154.15,154.03,6.1835]
["bitfinex","SOLUSD",1721118197869,6.4901,154.09,154.03,6.1835]
["bitfinex","SOLUSD",1721118198085,43.9,154.12,154.03,6.1835]
["bitfinex","SOLUSD",1721118198264,20.0,154.11,154.03,6.1835]
["bitfinex","SOLUSD",1721118198458,43.9,154.12,154.03,6.1835]
["bitfinex","SOLUSD",1721118198662,6.4889,154.11,154.04,6.4918]
["bitfinex","SOLUSD",1721118198879,6.4884,154.13,154.05,6.4911]
["bitfinex","SOLUSD",1721118199069,26.4885,154.12,154.04,16.2292]
["bitfinex","SOLUSD",1721118199270,20.0,154.12,154.04,16.2292]
["bitfinex","SOLUSD",1721118199478,6.4884,154.12,154.05,6.4913]
["bitfinex","SOLUSD",1721118199759,6.4884,154.12,154.04,16.2292]
["bitfinex","SOLUSD",1721118199977,6.4884,154.12,154.05,45.0]
["bitfinex","SOLUSD",1721118200282,16.2156,154.18,154.07,16.2262]
["bitfinex","SOLUSD",1721118200283,43.9,154.18,154.07,16.2262]
["bitfinex","SOLUSD",1721118200461,6.4873,154.15,154.08,45.0]
["bitfinex","SOLUSD",1721118200657,43.9,154.18,154.08,51.4897]
["bitfinex","SOLUSD",1721118200875,43.9,154.18,154.09,6.4896]
["bitfinex","SOLUSD",1721118201190,6.4867,154.17,154.1,45.0]
["bitfinex","SOLUSD",1721118201375,50.3862,154.18,154.1,51.4888]
["bitfinex","SOLUSD",1721118201579,6.4864,154.17,154.1,45.0]
["bitfinex","SOLUSD",1721118201763,6.4862,154.18,154.1,51.489]
["bitfinex","SOLUSD",1721118202288,43.9,154.2,154.1,45.0]
["bitfinex","SOLUSD",1721118202289,6.4865,154.17,154.1,45.0]
["bitfinex","SOLUSD",1721118202486,6.4865,154.17,154.1,51.4892]
["bitfinex","SOLUSD",1721118203063,6.4858,154.19,154.11,6.4884]
["bitfinex","SOLUSD",1721118203366,0.8363192,154.21,154.12,58.0001]
["bitfinex","SOLUSD",1721118203571,0.8363192,154.21,154.13,61.69187881]
["bitfinex","SOLUSD",1721118203795,0.8363192,154.21,154.14,0.95142385]
["bitfinex","SOLUSD",1721118203996,7.3213192,154.21,154.15,1.06435942]
["bitfinex","SOLUSD",1721118204169,0.8363192,154.21,154.15,1.06435942]
["bitfinex","SOLUSD",1721118204796,0.8363192,154.21,154.12,6.512]
["bitfinex","SOLUSD",1721118204964,6.4876,154.14,154.12,6.512]
["bitfinex","SOLUSD",1721118205288,0.8363192,154.21,154.08,6.512]
["bitfinex","SOLUSD",1721118205289,43.9,154.16,154.08,6.512]
["bitfinex","SOLUSD",1721118205465,6.4892,154.11,154.08,6.512]
["bitfinex","SOLUSD",1721118206061,43.9,154.16,154.08,6.512]
["bitfinex","SOLUSD",1721118206389,20.0,154.15,154.08,6.512]
["bitfinex","SOLUSD",1721118207986,20.0,154.15,154.02,6.1291]
["bitfinex","SOLUSD",1721118207987,43.9,154.13,154.02,6.1291]
["bitfinex","SOLUSD",1721118208172,16.2223,154.11,154.02,6.1291]
["bitfinex","SOLUSD",1721118208485,20.0,154.1,154.02,6.1291]
["bitfinex","SOLUSD",1721118209072,6.4918,154.04,154.02,6.1291]
["bitfinex","SOLUSD",1721118209276,20.0,154.1,154.02,6.1291]
["bitfinex","SOLUSD",1721118209885,6.4914,154.05,154.02,6.1291]
["bitfinex","SOLUSD",1721118210089,6.4924,154.03,153.97,21.5701]
["bitfinex","SOLUSD",1721118210587,16.2258,154.08,153.97,21.5701]
["bitfinex","SOLUSD",1721118210790,6.4923,154.03,153.97,21.5701]
["bitfinex","SOLUSD",1721118210966,6.4913,154.06,153.98,6.4942]
["bitfinex","SOLUSD",1721118211166,63.9,154.1,153.97,21.5701]
["bitfinex","SOLUSD",1721118211167,6.4918,154.04,153.97,21.5701]
["bitfinex","SOLUSD",1721118211362,6.491,154.06,153.97,21.5701]
["bitfinex","SOLUSD",1721118211577,6.491,154.06,153.99,6.4938]
["bitfinex","SOLUSD",1721118211773,6.491,154.06,153.98,6.4943]
["bitfinex","SOLUSD",1721118211973,6.4903,154.08,154.0,6.4934]
["bitfinex","SOLUSD",1721118212273,6.491,154.06,153.99,6.4939]
["bitfinex","SOLUSD",1721118212581,6.4909,154.06,153.99,6.4939]
["bitfinex","SOLUSD",1721118212780,6.4909,154.06,154.0,45.0]
["bitfinex","SOLUSD",1721118212975,6.4904,154.08,154.0,45.0]
["bitfinex","SOLUSD",1721118213185,20.0,154.07,154.0,45.0]
["bitfinex","SOLUSD",1721118213376,6.4898,154.09,154.02,16.2313]
["bitfinex","SOLUSD",1721118213589,7.72847586,154.17,154.03,45.0]
["bitfinex","SOLUSD",1721118213879,6.4884,154.13,154.06,21.7712]
["bitfinex","SOLUSD",1721118214185,9.37770786,154.18,154.07,45.0]
["bitfinex","SOLUSD",1721118214186,6.4875,154.15,154.07,45.0]
["bitfinex","SOLUSD",1721118214390,6.4871,154.15,154.07,51.4905]
["bitfinex","SOLUSD",1721118214581,6.4876,154.14,154.07,51.4905]
["bitfinex","SOLUSD",1721118214777,60.1149,154.18,154.08,1.29546619]
["bitfinex","SOLUSD",1721118215101,6.4875,154.15,154.07,51.4905]
["bitfinex","SOLUSD",1721118215415,43.9,154.18,154.08,16.2247]
["bitfinex","SOLUSD",1721118215704,6.4868,154.16,154.09,45.0]
["bitfinex","SOLUSD",1721118215871,50.3862,154.18,154.09,51.4897]
["bitfinex","SOLUSD",1721118216075,6.4854,154.2,154.09,45.0]
["bitfinex","SOLUSD",1721118216303,44.7363192,154.21,154.09,45.0]
["bitfinex","SOLUSD",1721118216606,44.7363192,154.21,154.1,1.29731509]
["bitfinex","SOLUSD",1721118216784,6.4859,154.18,154.11,1.29726611]
["bitfinex","SOLUSD",1721118216986,6.4855,154.19,154.09,45.0]
["bitfinex","SOLUSD",1721118217371,6.486,154.18,154.09,45.0]
["bitfinex","SOLUSD",1721118217571,0.8363192,154.21,154.11,6.4888]
["bitfinex","SOLUSD",1721118217877,0.8363192,154.21,154.12,45.0]
["bitfinex","SOLUSD",1721118218080,7.3212192,154.21,154.13,13.0328]
["bitfinex","SOLUSD",1721118218301,7.3212192,154.21,154.14,45.0]
["bitfinex","SOLUSD",1721118218590,0.8363192,154.21,154.14,45.0]
["bitfinex","SOLUSD",1721118218805,7.3213192,154.21,154.14,45.0]
["bitfinex","SOLUSD",1721118219010,0.8363192,154.21,154.14,45.0]
["bitfinex","SOLUSD",1721118219186,6.4855,154.19,154.14,45.0]
["bitfinex","SOLUSD",1721118219568,0.8363192,154.21,154.14,45.0]
["bitfinex","SOLUSD",1721118220096,6.4851,154.2,154.14,45.0]
["bitfinex","SOLUSD",1721118220404,6.4861,154.18,154.14,45.0]
["bitfinex","SOLUSD",1721118220598,6.4864,154.17,154.13,6.545]
["bitfinex","SOLUSD",1721118220808,6.486,154.18,154.13,6.545]
["bitfinex","SOLUSD",1721118221102,6.4858,154.19,154.13,6.545]
["bitfinex","SOLUSD",1721118221271,0.8363192,154.21,154.13,6.545]
["bitfinex","SOLUSD",1721118221477,6.4854,154.2,154.14,45.0]
["bitfinex","SOLUSD",1721118221889,0.8363192,154.21,154.14,45.0]
["bitfinex","SOLUSD",1721118222887,54.7363192,154.21,154.09,6.5335]
["bitfinex","SOLUSD",1721118223088,20.0,154.2,154.09,6.5335]
["bitfinex","SOLUSD",1721118223281,6.4871,154.16,154.09,6.5335]
["bitfinex","SOLUSD",1721118223481,6.4872,154.15,154.09,6.5335]
["bitfinex","SOLUSD",1721118223682,6.4879,154.14,154.09,6.5335]
["bitfinex","SOLUSD",1721118224074,43.9,154.18,154.09,6.5335]
["bitfinex","SOLUSD",1721118224277,6.4892,154.1,154.09,6.5335]
["bitfinex","SOLUSD",1721118224502,43.9,154.15,154.09,6.5335]
["bitfinex","SOLUSD",1721118225075,20.0,154.14,154.05,6.1129]
["bitfinex","SOLUSD",1721118225309,6.4897,154.1,154.05,6.1129]
["bitfinex","SOLUSD",1721118225674,6.4901,154.08,154.05,6.1129]
["bitfinex","SOLUSD",1721118226010,6.4905,154.07,154.05,6.1129]
["bitfinex","SOLUSD",1721118226690,6.49,154.09,154.05,6.1129]
["bitfinex","SOLUSD",1721118226891,43.9,154.12,154.05,6.1129]
["bitfinex","SOLUSD",1721118227125,6.4897,154.09,154.05,6.1129]
["bitfinex","SOLUSD",1721118227493,6.4897,154.09,154.01,21.5759]
["bitfinex","SOLUSD",1721118227494,20.0,154.08,154.01,21.5759]
["bitfinex","SOLUSD",1721118227693,20.0,154.08,153.97,6.2751]
["bitfinex","SOLUSD",1721118227694,60.1276,154.06,153.97,6.2751]
["bitfinex","SOLUSD",1721118227912,43.9,154.06,153.97,6.2751]
["bitfinex","SOLUSD",1721118228121,20.0,154.05,153.97,6.2751]
["bitfinex","SOLUSD",1721118228330,6.4926,154.02,153.97,6.2751]
["bitfinex","SOLUSD",1721118228789,6.4922,154.04,153.97,6.2751]
["bitfinex","SOLUSD",1721118229316,6.4926,154.02,153.97,6.2751]
["bitfinex","SOLUSD",1721118229623,6.4921,154.04,153.97,6.2751]
["bitfinex","SOLUSD",1721118229919,6.4928,154.02,153.97,6.2751]
["bitfinex","SOLUSD",1721118231012,6.4931,154.01,153.97,6.2751]
["bitfinex","SOLUSD",1721118231202,6.4925,154.03,153.97,6.2751]
["bitfinex","SOLUSD",1721118231408,20.0,154.05,153.97,6.2751]
["bitfinex","SOLUSD",1721118231805,6.4926,154.02,153.97,6.2751]
["bitfinex","SOLUSD",1721118232125,6.4922,154.03,153.97,6.2751]
["bitfinex","SOLUSD",1721118232301,6.4922,154.04,153.98,45.0]
["bitfinex","SOLUSD",1721118232503,6.4923,154.03,153.97,6.2751]
["bitfinex","SOLUSD",1721118232728,6.4918,154.04,153.97,6.2751]
["bitfinex","SOLUSD",1721118233095,20.0,154.05,153.98,45.0]
["bitfinex","SOLUSD",1721118233326,20.0,154.08,153.98,61.2358]
["bitfinex","SOLUSD",1721118233531,20.0,154.08,153.98,45.0]
["bitfinex","SOLUSD",1721118233694,6.4917,154.05,153.98,45.0]
["bitfinex","SOLUSD",1721118233901,6.4919,154.04,153.98,45.0]
["bitfinex","SOLUSD",1721118234403,60.1245,154.09,153.98,45.0]
["bitfinex","SOLUSD",1721118234603,60.1245,154.09,153.97,6.2751]
["bitfinex","SOLUSD",1721118234822,6.4915,154.05,153.98,45.0]
["bitfinex","SOLUSD",1721118235031,6.4914,154.05,153.98,45.0]
["bitfinex","SOLUSD",1721118235539,6.492,154.04,153.98,45.0]
["bitfinex","SOLUSD",1721118235830,60.1245,154.09,153.98,45.0]
["bitfinex","SOLUSD",1721118236007,20.0,154.08,153.98,45.0]
["bitfinex","SOLUSD",1721118236210,6.4918,154.04,153.98,45.0]
["bitfinex","SOLUSD",1721118236931,20.0,154.08,153.98,45.0]
["bitfinex","SOLUSD",1721118237117,6.4926,154.03,153.98,45.0]
["bitfinex","SOLUSD",1721118237314,6.4918,154.04,153.98,45.0]
["bitfinex","SOLUSD",1721118237517,6.4918,154.04,153.98,46.29848587]
["bitfinex","SOLUSD",1721118237818,6.4911,154.06,153.98,62.53428587]
["bitfinex","SOLUSD",1721118238006,6.4914,154.05,153.98,61.2358]
["bitfinex","SOLUSD",1721118238210,6.4908,154.07,153.98,61.2358]
["bitfinex","SOLUSD",1721118238532,26.491,154.06,153.98,67.7299]
["bitfinex","SOLUSD",1721118239606,6.4904,154.08,153.98,61.2358]
["bitfinex","SOLUSD",1721118239804,6.4904,154.08,154.0,6.4934]
["bitfinex","SOLUSD",1721118240028,6.4904,154.08,154.01,51.4928]
["bitfinex","SOLUSD",1721118240336,43.9,154.09,154.0,16.2327]
["bitfinex","SOLUSD",1721118240517,43.9,154.09,154.01,45.0]
["bitfinex","SOLUSD",1721118240518,6.4909,154.06,154.01,45.0]
["bitfinex","SOLUSD",1721118240718,6.4914,154.05,154.01,45.0]
["bitfinex","SOLUSD",1721118241021,43.9,154.09,154.01,45.0]
["bitfinex","SOLUSD",1721118241220,43.9,154.09,154.0,45.0]
["bitfinex","SOLUSD",1721118241438,43.9,154.09,153.97,6.2751]
["bitfinex","SOLUSD",1721118241627,20.0,154.08,153.97,6.2751]
["bitfinex","SOLUSD",1721118242227,6.4915,154.05,153.97,12.7698]
["bitfinex","SOLUSD",1721118242546,6.4919,154.04,153.97,12.7698]
["bitfinex","SOLUSD",1721118242741,6.4919,154.04,153.98,45.0]
["bitfinex","SOLUSD",1721118243139,20.0,154.08,153.98,45.0]
["bitfinex","SOLUSD",1721118243444,60.1276,154.06,153.97,6.2751]
["bitfinex","SOLUSD",1721118243645,6.4935,154.0,153.97,6.2751]
["bitfinex","SOLUSD",1721118244554,43.9,154.01,153.93,1.2988178]
["bitfinex","SOLUSD",1721118244724,43.9,154.01,153.93,17.5399178]
["bitfinex","SOLUSD",1721118244927,6.4938,154.0,153.93,17.5399178]
["bitfinex","SOLUSD",1721118245128,43.9,154.01,153.93,17.5399178]
["bitfinex","SOLUSD",1721118245129,43.9,154.01,153.93,1.2988178]
["bitfinex","SOLUSD",1721118245537,6.4939,153.99,153.93,1.2988178]
["bitfinex","SOLUSD",1721118245742,6.4944,153.98,153.93,1.2988178]
["bitfinex","SOLUSD",1721118245951,43.9,154.01,153.93,1.2988178]
["bitfinex","SOLUSD",1721118246249,43.9,154.01,153.94,16.2398]
["bitfinex","SOLUSD",1721118246454,43.9,154.01,153.95,1.29882944]
["bitfinex","SOLUSD",1721118246831,6.4929,154.02,153.94,6.4959]
["bitfinex","SOLUSD",1721118247135,6.4929,154.02,153.93,16.2402]
["bitfinex","SOLUSD",1721118247136,43.9,154.04,153.95,45.0]
["bitfinex","SOLUSD",1721118247339,43.9,154.04,153.93,16.2402]
["bitfinex","SOLUSD",1721118247340,6.4935,154.0,153.94,45.0]
["bitfinex","SOLUSD",1721118247849,6.4939,153.99,153.94,45.0]
["bitfinex","SOLUSD",1721118248033,6.4934,154.01,153.93,51.4963]
["bitfinex","SOLUSD",1721118248350,6.5732,154.09,153.93,45.0]
["bitfinex","SOLUSD",1721118248524,43.9,154.07,153.98,6.4939]
["bitfinex","SOLUSD",1721118248724,6.491,154.06,153.99,45.0]
["bitfinex","SOLUSD",1721118249025,43.9,154.07,154.0,6.2826]
["bitfinex","SOLUSD",1721118249255,50.3906,154.07,154.01,45.0]
["bitfinex","SOLUSD",1721118250358,43.9,154.07,154.01,45.0]
["bitfinex","SOLUSD",1721118250546,43.9,154.07,154.01,51.493]
["bitfinex","SOLUSD",1721118250728,6.4901,154.09,154.02,6.4926]
["bitfinex","SOLUSD",1721118251051,43.9,154.1,154.03,45.0]
["bitfinex","SOLUSD",1721118251357,43.9,154.13,154.03,51.4921]
["bitfinex","SOLUSD",1721118251647,43.9,154.13,154.03,45.0]
["bitfinex","SOLUSD",1721118252026,6.4901,154.08,154.03,45.0]
["bitfinex","SOLUSD",1721118252220,20.0,154.12,154.03,45.0]
["bitfinex","SOLUSD",1721118252221,6.4909,154.07,154.03,45.0]
["bitfinex","SOLUSD",1721118252626,20.0,154.12,154.03,45.0]
["bitfinex","SOLUSD",1721118252823,6.4896,154.1,154.03,45.0]
["bitfinex","SOLUSD",1721118253033,6.4897,154.09,154.03,45.0]
["bitfinex","SOLUSD",1721118253254,16.2225,154.11,154.0,6.2826]
["bitfinex","SOLUSD",1721118253465,43.9,154.1,154.0,6.2826]
["bitfinex","SOLUSD",1721118254036,6.4911,154.06,154.01,0.35557946]
["bitfinex","SOLUSD",1721118254239,6.4918,154.04,154.0,6.2826]
["bitfinex","SOLUSD",1721118254443,43.9,154.07,154.0,6.2826]
["bitfinex","SOLUSD",1721118254934,6.4928,154.02,154.0,6.2826]
["bitfinex","SOLUSD",1721118255527,20.0,154.06,154.0,6.2826]
["bitfinex","SOLUSD",1721118255748,20.0,154.06,153.95,1.29084458]
["bitfinex","SOLUSD",1721118255749,43.9,154.01,153.95,1.29084458]
["bitfinex","SOLUSD",1721118255950,6.4941,153.99,153.91,7.78838006]
["bitfinex","SOLUSD",1721118256471,43.9,154.01,153.9,16.2434]
["bitfinex","SOLUSD",1721118256678,6.4932,154.01,153.92,16.2412]
["bitfinex","SOLUSD",1721118256969,6.4926,154.02,153.92,16.2412]
["bitfinex","SOLUSD",1721118257291,6.4921,154.04,153.96,6.4951]
["bitfinex","SOLUSD",1721118257445,6.4923,154.03,153.97,45.0]
["bitfinex","SOLUSD",1721118257640,28.38404051,154.06,153.94,16.2391]
["bitfinex","SOLUSD",1721118258174,6.4938,154.0,153.95,45.0]
["bitfinex","SOLUSD",1721118258340,16.2299,154.04,153.95,45.0]
["bitfinex","SOLUSD",1721118258543,6.493,154.02,153.95,45.0]
["bitfinex","SOLUSD",1721118258875,6.4931,154.01,153.95,45.0]
["bitfinex","SOLUSD",1721118259068,20.0,154.03,153.94,46.0749934]
["bitfinex","SOLUSD",1721118259366,6.4935,154.0,153.94,46.0749934]
["bitfinex","SOLUSD",1721118259557,6.494,153.99,153.94,1.0749934]
["bitfinex","SOLUSD",1721118260166,6.4951,153.96,153.95,1.07492357]
["bitfinex","SOLUSD",1721118260345,63.9,153.96,153.89,6.2254]
["bitfinex","SOLUSD",1721118260546,63.9,153.96,153.73,422.7238]
["bitfinex","SOLUSD",1721118260547,6.4981,153.89,153.85,6.661]
["bitfinex","SOLUSD",1721118260749,6.4986,153.88,153.85,6.661]
["bitfinex","SOLUSD",1721118260946,6.4994,153.86,153.85,6.661]
["bitfinex","SOLUSD",1721118261350,43.9,153.88,153.81,6.2561]
["bitfinex","SOLUSD",1721118262060,6.4999,153.85,153.81,6.2561]
["bitfinex","SOLUSD",1721118262476,43.9,153.88,153.81,6.2561]
["bitfinex","SOLUSD",1721118262856,40.63678697,153.94,153.81,6.2561]
["bitfinex","SOLUSD",1721118263165,43.9,153.91,153.81,6.2561]
["bitfinex","SOLUSD",1721118263469,6.4998,153.86,153.81,6.2561]
["bitfinex","SOLUSD",1721118263674,6.499,153.87,153.81,6.2561]
["bitfinex","SOLUSD",1721118264052,6.4985,153.89,153.81,6.2561]
["bitfinex","SOLUSD",1721118264253,20.0,153.9,153.81,6.2561]
["bitfinex","SOLUSD",1721118264254,6.4985,153.88,153.81,6.2561]
["bitfinex","SOLUSD",1721118264482,20.0,153.9,153.81,6.2561]
["bitfinex","SOLUSD",1721118264652,6.4993,153.87,153.81,6.2561]
["bitfinex","SOLUSD",1721118264854,43.9,153.88,153.81,6.2561]
["bitfinex","SOLUSD",1721118265062,20.0,153.9,153.81,6.2561]
["bitfinex","SOLUSD",1721118265267,6.5002,153.84,153.81,6.2561]
["bitfinex","SOLUSD",1721118265779,6.5007,153.83,153.81,6.2561]
["bitfinex","SOLUSD",1721118265985,6.5002,153.84,153.77,23.0472]
["bitfinex","SOLUSD",1721118266684,50.3998,153.85,153.77,23.0472]
["bitfinex","SOLUSD",1721118266871,6.4994,153.86,153.78,6.5026]
["bitfinex","SOLUSD",1721118267057,6.4998,153.85,153.78,6.5026]
["bitfinex","SOLUSD",1721118267256,6.4998,153.85,153.77,45.8082]
["bitfinex","SOLUSD",1721118267473,20.0,153.9,153.79,6.5019]
["bitfinex","SOLUSD",1721118267660,6.5002,153.85,153.77,45.8082]
["bitfinex","SOLUSD",1721118267856,43.9,153.88,153.77,23.0472]
["bitfinex","SOLUSD",1721118268071,20.0,153.87,153.77,23.0472]
["bitfinex","SOLUSD",1721118268263,6.5016,153.81,153.77,23.0472]
["bitfinex","SOLUSD",1721118268461,6.5011,153.82,153.77,23.0472]
["bitfinex","SOLUSD",1721118268660,6.5021,153.8,153.77,23.0472]
["bitfinex","SOLUSD",1721118268886,43.9,153.85,153.77,23.0472]
["bitfinex","SOLUSD",1721118269063,20.0,153.84,153.77,23.0472]
["bitfinex","SOLUSD",1721118269587,26.75605586,153.84,153.77,23.0472]
["bitfinex","SOLUSD",1721118269988,6.5015,153.81,153.77,23.0472]
["bitfinex","SOLUSD",1721118270153,6.5016,153.81,153.77,23.0472]
["bitfinex","SOLUSD",1721118270873,6.5019,153.8,153.77,23.0472]
["bitfinex","SOLUSD",1721118271076,6.75605586,153.84,153.77,23.0472]
["bitfinex","SOLUSD",1721118271277,43.9,153.85,153.77,23.0472]
["bitfinex","SOLUSD",1721118271585,6.501,153.83,153.77,23.0472]
["bitfinex","SOLUSD",1721118271954,43.9,153.85,153.77,23.0472]
["bitfinex","SOLUSD",1721118271955,6.5001,153.85,153.77,23.0472]
["bitfinex","SOLUSD",1721118272155,6.5001,153.85,153.78,6.5027]
["bitfinex","SOLUSD",1721118272371,6.75448493,153.88,153.79,17.55589447]
["bitfinex","SOLUSD",1721118272592,60.1442,153.91,153.77,23.0472]
["bitfinex","SOLUSD",1721118272765,6.5001,153.85,153.77,29.55]
["bitfinex","SOLUSD",1721118273589,6.7544493,153.88,153.78,16.2567]
["bitfinex","SOLUSD",1721118273887,6.499,153.87,153.78,22.7591]
["bitfinex","SOLUSD",1721118274063,6.4995,153.86,153.78,22.7591]
["bitfinex","SOLUSD",1721118274486,6.4998,153.85,153.78,22.7591]
["bitfinex","SOLUSD",1721118274686,6.4994,153.86,153.78,22.7591]
["bitfinex","SOLUSD",1721118275167,6.499,153.87,153.79,7.80202592]
["bitfinex","SOLUSD",1721118275489,6.499,153.87,153.79,6.5021]
["bitfinex","SOLUSD",1721118275691,66.89823033,153.91,153.8,6.5019]
["bitfinex","SOLUSD",1721118275877,20.0,153.9,153.8,6.5019]
["bitfinex","SOLUSD",1721118276063,6.75403033,153.91,153.81,22.7548]
["bitfinex","SOLUSD",1721118276262,6.4977,153.9,153.81,16.2534]
["bitfinex","SOLUSD",1721118276489,6.4977,153.9,153.82,6.501]
["bitfinex","SOLUSD",1721118276788,6.499,153.87,153.79,12.7419]
["bitfinex","SOLUSD",1721118276957,6.499,153.87,153.79,12.7422]
["bitfinex","SOLUSD",1721118277487,43.9,153.91,153.79,6.2399]
["bitfinex","SOLUSD",1721118277861,16.2452,153.9,153.79,6.2399]
["bitfinex","SOLUSD",1721118278067,43.9,153.88,153.79,6.2399]
["bitfinex","SOLUSD",1721118278288,6.5009,153.83,153.79,6.2399]
["bitfinex","SOLUSD",1721118278590,6.5011,153.82,153.79,6.2399]
["bitfinex","SOLUSD",1721118279483,20.0,153.87,153.79,6.2399]
["bitfinex","SOLUSD",1721118279858,6.5006,153.84,153.79,6.2399]
["bitfinex","SOLUSD",1721118280188,6.5008,153.83,153.79,6.2399]
["bitfinex","SOLUSD",1721118280689,6.5017,153.81,153.79,6.2399]
["bitfinex","SOLUSD",1721118280870,16.2493,153.86,153.79,6.2399]
["bitfinex","SOLUSD",1721118281073,6.5007,153.83,153.79,6.2399]
["bitfinex","SOLUSD",1721118282466,20.0,153.87,153.79,6.2399]
["bitfinex","SOLUSD",1721118282467,6.5015,153.81,153.79,6.2399]
["bitfinex","SOLUSD",1721118282778,6.501,153.83,153.79,6.2399]
["bitfinex","SOLUSD",1721118283084,6.4998,153.85,153.79,6.2399]
["bitfinex","SOLUSD",1721118283270,36.2476,153.87,153.79,6.2399]
["bitfinex","SOLUSD",1721118283761,36.2476,153.87,153.8,1.30027129]
["bitfinex","SOLUSD",1721118284100,36.2476,153.87,153.79,7.54012663]
["bitfinex","SOLUSD",1721118284393,6.4999,153.85,153.79,6.2399]
["bitfinex","SOLUSD",1721118285177,6.5003,153.84,153.79,6.2399]
["bitfinex","SOLUSD",1721118285389,6.4997,153.86,153.79,6.2399]
["bitfinex","SOLUSD",1721118285562,20.0,153.87,153.79,6.2399]
["bitfinex","SOLUSD",1721118285765,6.4998,153.85,153.79,6.2399]
["bitfinex","SOLUSD",1721118286788,22.99505395,153.9,153.79,6.2399]
["bitfinex","SOLUSD",1721118286975,6.4998,153.85,153.79,6.2399]
["bitfinex","SOLUSD",1721118287314,6.5002,153.84,153.79,6.2399]
["bitfinex","SOLUSD",1721118287595,6.5008,153.83,153.79,6.2399]
["bitfinex","SOLUSD",1721118288098,16.2473,153.88,153.79,6.2399]
["bitfinex","SOLUSD",1721118288282,39.04,153.86,153.79,6.2399]
["bitfinex","SOLUSD",1721118288674,6.5016,153.81,153.79,6.2399]
["bitfinex","SOLUSD",1721118288896,55.2893,153.86,153.79,6.2399]
["bitfinex","SOLUSD",1721118288897,20.0,153.85,153.79,6.2399]
["bitfinex","SOLUSD",1721118289187,6.5007,153.83,153.79,6.2399]
["bitfinex","SOLUSD",1721118289582,6.5011,153.82,153.79,6.2399]
["bitfinex","SOLUSD",1721118290103,6.5015,153.81,153.79,6.2399]
["bitfinex","SOLUSD",1721118290596,6.75065395,153.9,153.8,16.2547]
["bitfinex","SOLUSD",1721118290803,6.75065395,153.9,153.79,12.7418]
["bitfinex","SOLUSD",1721118291101,39.04,153.9,153.79,22.4957]
["bitfinex","SOLUSD",1721118291280,6.74928437,153.92,153.82,16.2525]
["bitfinex","SOLUSD",1721118291481,6.74928437,153.92,153.79,6.2399]
["bitfinex","SOLUSD",1721118291482,45.78928437,153.92,153.79,6.2399]
["bitfinex","SOLUSD",1721118291793,6.499,153.87,153.79,6.2399]
["bitfinex","SOLUSD",1721118291972,16.2448,153.9,153.79,6.2399]
["bitfinex","SOLUSD",1721118292173,39.04,153.89,153.79,6.2399]
["bitfinex","SOLUSD",1721118292472,6.5003,153.84,153.79,6.2399]
["bitfinex","SOLUSD",1721118292671,6.4998,153.86,153.79,6.2399]
["bitfinex","SOLUSD",1721118292894,6.5,153.85,153.79,6.2399]
["bitfinex","SOLUSD",1721118293296,6.5006,153.84,153.79,6.2399]
["bitfinex","SOLUSD",1721118293797,20.0,153.88,153.79,6.2399]
["bitfinex","SOLUSD",1721118294107,43.9,153.86,153.79,6.2399]
["bitfinex","SOLUSD",1721118294406,6.5019,153.8,153.79,6.2399]
["bitfinex","SOLUSD",1721118294702,6.5015,153.81,153.77,16.5209]
["bitfinex","SOLUSD",1721118294885,6.5011,153.82,153.77,16.5209]
["bitfinex","SOLUSD",1721118295090,43.9,153.86,153.77,16.5209]
["bitfinex","SOLUSD",1721118295286,20.0,153.85,153.77,16.5209]
["bitfinex","SOLUSD",1721118295507,26.5002,153.85,153.77,16.5209]
["bitfinex","SOLUSD",1721118295674,6.5003,153.84,153.77,16.5209]
["bitfinex","SOLUSD",1721118295986,6.5007,153.83,153.77,16.5209]
["bitfinex","SOLUSD",1721118296499,20.0,153.85,153.77,16.5209]
["bitfinex","SOLUSD",1721118296678,20.0,153.88,153.77,16.5209]
["bitfinex","SOLUSD",1721118296873,16.2475,153.87,153.77,16.5209]
["bitfinex","SOLUSD",1721118297079,20.0,153.86,153.77,16.5209]
["bitfinex","SOLUSD",1721118298002,6.5015,153.81,153.77,16.5209]
["bitfinex","SOLUSD",1721118298205,20.0,153.86,153.77,16.5209]
["bitfinex","SOLUSD",1721118298384,20.0,153.86,153.78,1.30028138]
["bitfinex","SOLUSD",1721118298778,6.5011,153.82,153.78,1.30028138]
["bitfinex","SOLUSD",1721118299004,6.5011,153.82,153.78,1.3002831]
["bitfinex","SOLUSD",1721118299201,6.5016,153.81,153.78,1.3002831]
["bitfinex","SOLUSD",1721118299378,6.5016,153.81,153.77,16.5209]
["bitfinex","SOLUSD",1721118299586,16.2507,153.84,153.77,16.5209]
["bitfinex","SOLUSD",1721118299778,6.5024,153.79,153.77,16.5209]
["bitfinex","SOLUSD",1721118299980,26.2507,153.84,153.75,6.274]
["bitfinex","SOLUSD",1721118300218,6.5032,153.77,153.75,6.274]
["bitfinex","SOLUSD",1721118300412,6.5028,153.78,153.75,6.274]
["bitfinex","SOLUSD",1721118300614,16.2507,153.84,153.75,6.274]
["bitfinex","SOLUSD",1721118300904,16.2541,153.81,153.75,6.274]
["bitfinex","SOLUSD",1721118301113,20.0,153.8,153.75,6.274]
["bitfinex","SOLUSD",1721118301614,6.5025,153.79,153.75,6.274]
["bitfinex","SOLUSD",1721118301913,6.502,153.8,153.75,6.274]
["bitfinex","SOLUSD",1721118302119,6.75333518,153.83,153.75,6.274]
["bitfinex","SOLUSD",1721118302487,6.75333518,153.83,153.75,22.534]
["bitfinex","SOLUSD",1721118302713,6.4989,153.88,153.8,6.5015]
["bitfinex","SOLUSD",1721118303012,43.9,153.92,153.75,6.274]
["bitfinex","SOLUSD",1721118303013,10.0,153.9,153.79,16.6448]
["bitfinex","SOLUSD",1721118303219,6.5007,153.83,153.79,16.6448]
["bitfinex","SOLUSD",1721118303509,6.5019,153.8,153.75,6.274]
["bitfinex","SOLUSD",1721118303817,16.2486,153.86,153.75,21.3597]
["bitfinex","SOLUSD",1721118304011,6.5021,153.8,153.75,21.3597]
["bitfinex","SOLUSD",1721118304788,60.1515,153.84,153.75,21.3597]
["bitfinex","SOLUSD",1721118305008,6.5032,153.77,153.75,21.3597]
["bitfinex","SOLUSD",1721118305414,20.0,153.83,153.75,21.3597]
["bitfinex","SOLUSD",1721118305614,6.5032,153.78,153.75,21.3597]
["bitfinex","SOLUSD",1721118305794,6.5036,153.76,153.75,6.274]
["bitfinex","SOLUSD",1721118306190,16.2535,153.82,153.75,6.274]
["bitfinex","SOLUSD",1721118306392,6.5028,153.78,153.75,6.274]
["bitfinex","SOLUSD",1721118306911,20.0,153.83,153.75,6.274]
["bitfinex","SOLUSD",1721118307214,6.5036,153.76,153.75,6.274]
["bitfinex","SOLUSD",1721118307716,16.257,153.78,153.71,22.5523]
["bitfinex","SOLUSD",1721118307924,20.0,153.77,153.71,22.5523]
["bitfinex","SOLUSD",1721118308422,20.0,153.77,153.71,6.0122]
["bitfinex","SOLUSD",1721118308621,6.5049,153.73,153.71,6.0122]
["bitfinex","SOLUSD",1721118309208,6.5053,153.72,153.71,6.0122]
["bitfinex","SOLUSD",1721118311200,6.5053,153.72,153.67,15.8779192]
["bitfinex","SOLUSD",1721118311201,16.26,153.76,153.67,22.0290192]
["bitfinex","SOLUSD",1721118311424,6.5066,153.69,153.68,0.19489939]
["bitfinex","SOLUSD",1721118311732,6.507,153.68,153.67,6.9874192]
["bitfinex","SOLUSD",1721118312024,6.31210061,153.68,153.67,0.8363192]
["bitfinex","SOLUSD",1721118312346,43.9,153.74,153.67,0.8363192]
["bitfinex","SOLUSD",1721118312347,6.5066,153.69,153.67,0.8363192]
["bitfinex","SOLUSD",1721118312895,6.507,153.68,153.67,0.8363192]
["bitfinex","SOLUSD",1721118315634,45.627,153.68,153.67,0.8363192]
["bitfinex","SOLUSD",1721118315796,65.627,153.68,153.67,0.8363192]
["bitfinex","SOLUSD",1721118316604,6.51,153.61,153.59,22.0094]
["bitfinex","SOLUSD",1721118316796,6.5095,153.63,153.59,22.0094]
["bitfinex","SOLUSD",1721118316996,6.5097,153.62,153.59,22.0094]
["bitfinex","SOLUSD",1721118317215,6.51,153.61,153.59,22.0094]
["bitfinex","SOLUSD",1721118317907,6.512,153.57,153.54,6.1555]
["bitfinex","SOLUSD",1721118318343,6.5122,153.56,153.54,6.1555]
["bitfinex","SOLUSD",1721118318624,6.5118,153.57,153.54,6.1555]
["bitfinex","SOLUSD",1721118318992,6.5122,153.56,153.54,6.1555]
["bitfinex","SOLUSD",1721118319197,39.12,153.58,153.52,0.8363192]
["bitfinex","SOLUSD",1721118319504,6.5133,153.53,153.52,0.8363192]
["bitfinex","SOLUSD",1721118321031,26.5133,153.53,153.52,0.8363192]
["bitfinex","SOLUSD",1721118321197,44.1,153.57,153.52,0.8363192]
["bitfinex","SOLUSD",1721118321533,6.5133,153.53,153.52,0.8363192]
["bitfinex","SOLUSD",1721118322036,20.0,153.56,153.52,0.8363192]
["bitfinex","SOLUSD",1721118322207,6.5133,153.53,153.52,0.8363192]
["bitfinex","SOLUSD",1721118323035,20.0,153.56,153.52,0.8363192]
["bitfinex","SOLUSD",1721118323403,6.1824,153.64,153.52,0.8363192]
["bitfinex","SOLUSD",1721118323613,44.1,153.64,153.52,0.8363192]
["bitfinex","SOLUSD",1721118323817,6.51,153.61,153.54,22.4914]
["bitfinex","SOLUSD",1721118324042,6.5104,153.6,153.55,1.30189033]
["bitfinex","SOLUSD",1721118324240,6.5104,153.6,153.52,0.8363192]
["bitfinex","SOLUSD",1721118324241,44.1,153.59,153.52,0.8363192]
["bitfinex","SOLUSD",1721118324419,6.5133,153.53,153.52,0.8363192]
["bitfinex","SOLUSD",1721118325036,6.5127,153.55,153.52,0.8363192]
["bitfinex","SOLUSD",1721118325241,6.5133,153.53,153.52,0.8363192]
["bitfinex","SOLUSD",1721118326411,50.6133,153.53,153.52,0.8363192]
["bitfinex","SOLUSD",1721118326617,70.6133,153.53,153.52,0.8363192]
["bitfinex","SOLUSD",1721118327950,78.76788697,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118331243,70.6133,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118331725,6.5133,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118332606,8.81069348,153.57,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118332814,42.11902239,153.59,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118332815,6.5121,153.56,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118333038,6.5125,153.55,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118333216,9.28662239,153.59,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118333421,57.90229405,153.59,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118333637,6.5129,153.54,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118333848,8.81069348,153.58,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118333849,6.5133,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118334041,26.5133,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118334247,6.5133,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118334945,70.6133,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118335324,117.69587166,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118335632,121.99089348,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118336849,111.99089348,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118337024,79.42399348,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118337436,89.42399348,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118338224,79.42399348,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118338445,89.42399348,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118338756,99.42399348,153.53,153.52,1.92e-05]
["bitfinex","SOLUSD",1721118339254,10.0,153.5,153.42,6.6484]
["bitfinex","SOLUSD",1721118339450,44.1,153.48,153.42,6.6484]
["bitfinex","SOLUSD",1721118339627,20.0,153.47,153.42,6.6484]
["bitfinex","SOLUSD",1721118339946,6.5194,153.39,153.37,6.57]
["bitfinex","SOLUSD",1721118340245,60.3921,153.45,153.37,6.57]
["bitfinex","SOLUSD",1721118340420,6.5189,153.4,153.37,6.57]
["bitfinex","SOLUSD",1721118341237,6.5197,153.38,153.37,6.57]
["bitfinex","SOLUSD",1721118341533,6.5201,153.37,153.36,0.8363192]
["bitfinex","SOLUSD",1721118341726,6.5192,153.4,153.36,0.8363192]
["bitfinex","SOLUSD",1721118342122,6.5201,153.37,153.36,0.8363192]
["bitfinex","SOLUSD",1721118342371,60.3953,153.42,153.36,0.8363192]
["bitfinex","SOLUSD",1721118342372,10.0,153.41,153.36,0.8363192]
["bitfinex","SOLUSD",1721118342575,20.0,153.41,153.36,0.8363192]
["bitfinex","SOLUSD",1721118343030,6.5189,153.4,153.36,0.8363192]
["bitfinex","SOLUSD",1721118343236,6.5201,153.37,153.36,0.8363192]
["bitfinex","SOLUSD",1721118343454,26.5201,153.37,153.36,0.8363192]
["bitfinex","SOLUSD",1721118344525,43.26989179,153.37,153.36,0.8363192]
["bitfinex","SOLUSD",1721118344941,33.26989179,153.37,153.36,0.8363192]
["bitfinex","SOLUSD",1721118345830,26.5201,153.37,153.36,0.8363192]
["bitfinex","SOLUSD",1721118346546,20.0,153.37,153.36,0.8363192]
["bitfinex","SOLUSD",1721118346855,26.5201,153.37,153.36,0.8363192]
["bitfinex","SOLUSD",1721118347643,20.0,153.37,153.36,0.8363192]
["bitfinex","SOLUSD",1721118347837,50.84875334,153.39,153.36,0.8363192]
["bitfinex","SOLUSD",1721118348039,10.0,153.43,153.36,0.8363192]
["bitfinex","SOLUSD",1721118348241,6.5201,153.37,153.36,0.8363192]
["bitfinex","SOLUSD",1721118348650,23.04233786,153.42,153.36,0.8363192]
["bitfinex","SOLUSD",1721118348954,6.5201,153.38,153.36,0.8363192]
["bitfinex","SOLUSD",1721118349159,6.5193,153.39,153.36,0.8363192]
["bitfinex","SOLUSD",1721118349463,6.5201,153.37,153.36,0.8363192]
["bitfinex","SOLUSD",1721118349755,44.1,153.41,153.36,0.8363192]
["bitfinex","SOLUSD",1721118349941,20.0,153.4,153.36,0.8363192]
["bitfinex","SOLUSD",1721118351833,6.5201,153.37,153.36,0.8363192]
["bitfinex","SOLUSD",1721118354263,6.5197,153.38,153.36,0.8363192]
["bitfinex","SOLUSD",1721118354560,20.0,153.4,153.36,0.8363192]
["bitfinex","SOLUSD",1721118354933,6.5197,153.38,153.36,0.8363192]
["bitfinex","SOLUSD",1721118355545,20.0,153.4,153.36,0.8363192]
["bitfinex","SOLUSD",1721118355752,26.5192,153.4,153.36,0.8363192]
["bitfinex","SOLUSD",1721118355933,6.5196,153.39,153.36,0.8363192]
["bitfinex","SOLUSD",1721118356137,20.0,153.4,153.36,0.8363192]
["bitfinex","SOLUSD",1721118357039,6.5197,153.39,153.36,0.8363192]
["bitfinex","SOLUSD",1721118357420,6.5201,153.37,153.36,0.8363192]
["bitfinex","SOLUSD",1721118358068,20.0,153.4,153.36,0.8363192]
["bitfinex","SOLUSD",1721118358362,6.5198,153.38,153.36,0.8363192]
["bitfinex","SOLUSD",1721118358543,6.5201,153.37,153.36,0.8363192]
["bitfinex","SOLUSD",1721118358746,33.2646385,153.4,153.36,0.8363192]
["bitfinex","SOLUSD",1721118359049,6.5199,153.38,153.36,0.8363192]
["bitfinex","SOLUSD",1721118359244,26.7453385,153.4,153.36,0.8363192]
["bitfinex","SOLUSD",1721118359245,6.5193,153.39,153.36,0.8363192]
["bitfinex","SOLUSD",1721118359440,6.7453385,153.4,153.37,6.6032]
["bitfinex","SOLUSD",1721118359658,6.5193,153.39,153.37,6.6032]
["bitfinex","SOLUSD",1721118359844,6.5194,153.39,153.37,6.6032]
["bitfinex","SOLUSD",1721118360160,6.7453385,153.4,153.37,6.6032]
["bitfinex","SOLUSD",1721118360360,39.28,153.39,153.37,6.6032]
["bitfinex","SOLUSD",1721118362271,6.7453385,153.4,153.37,6.6032]
["bitfinex","SOLUSD",1721118363377,39.28,153.42,153.37,6.6032]
["bitfinex","SOLUSD",1721118364463,39.28,153.38,153.36,0.8363192]
["bitfinex","SOLUSD",1721118364662,6.5201,153.37,153.36,0.8363192]
["bitfinex","SOLUSD",1721118364863,39.28,153.38,153.36,0.8363192]
["bitfinex","SOLUSD",1721118365077,45.7999,153.38,153.36,0.8363192]
["bitfinex","SOLUSD",1721118365481,39.28,153.38,153.36,0.8363192]
["bitfinex","SOLUSD",1721118366283,45.7998,153.38,153.36,0.8363192]
["bitfinex","SOLUSD",1721118366581,6.5201,153.37,153.36,0.8363192]
["bitfinex","SOLUSD",1721118367170,39.28,153.38,153.36,0.8363192]
["bitfinex","SOLUSD",1721118368361,45.7997,153.38,153.36,0.8363192]
["bitfinex","SOLUSD",1721118368677,6.5201,153.37,153.36,0.8363192]
["bitfinex","SOLUSD",1721118369693,26.5201,153.37,153.36,0.8363192]
["bitfinex","SOLUSD",1721118370760,42.8205,153.37,153.36,0.8363192]
["bitfinex","SOLUSD",1721118372987,6.5201,153.38,153.36,0.8363192]
["bitfinex","SOLUSD",1721118373297,6.5201,153.37,153.36,0.8363192]
["bitfinex","SOLUSD",1721118373676,6.74671247,153.41,153.36,0.8363192]
["bitfinex","SOLUSD",1721118373986,52.54521247,153.41,153.36,0.8363192]
["bitfinex","SOLUSD",1721118374196,6.5197,153.39,153.36,0.8363192]
["bitfinex","SOLUSD",1721118374564,6.5189,153.4,153.36,0.8363192]
["bitfinex","SOLUSD",1721118374764,6.5185,153.41,153.37,21.8816]
["bitfinex","SOLUSD",1721118375069,39.28,153.44,153.37,21.8816]
["bitfinex","SOLUSD",1721118375280,6.5189,153.4,153.37,21.8816]
["bitfinex","SOLUSD",1721118375590,6.74555988,153.43,153.37,21.8816]
["bitfinex","SOLUSD",1721118376086,39.28,153.41,153.37,6.5896]
["bitfinex","SOLUSD",1721118377781,45.7984,153.41,153.37,6.5896]
["bitfinex","SOLUSD",1721118378383,39.28,153.41,153.37,6.5896]
["bitfinex","SOLUSD",1721118379078,6.5182,153.42,153.37,6.5896]
["bitfinex","SOLUSD",1721118379479,6.74555988,153.43,153.37,6.5896]
["bitfinex","SOLUSD",1721118379683,6.5184,153.42,153.37,6.5896]
["bitfinex","SOLUSD",1721118379899,20.0,153.41,153.37,6.5896]
["bitfinex","SOLUSD",1721118380083,26.5185,153.41,153.37,6.5896]
["bitfinex","SOLUSD",1721118380400,9.2753802,153.47,153.39,6.3934]
["bitfinex","SOLUSD",1721118380601,6.5142,153.52,153.44,6.5171]
["bitfinex","SOLUSD",1721118380815,55.0027,153.55,153.45,1.30322671]
["bitfinex","SOLUSD",1721118380979,6.5141,153.52,153.43,6.5175]
["bitfinex","SOLUSD",1721118381182,6.5142,153.51,153.44,45.0]
["bitfinex","SOLUSD",1721118381496,6.5138,153.52,153.44,6.5171]
["bitfinex","SOLUSD",1721118381798,6.5138,153.52,153.37,39.28]
["bitfinex","SOLUSD",1721118381799,16.2879,153.5,153.36,0.8363192]
["bitfinex","SOLUSD",1721118382000,6.5175,153.44,153.36,7.3567192]
["bitfinex","SOLUSD",1721118382300,6.5169,153.45,153.37,7.82096426]
["bitfinex","SOLUSD",1721118382501,36.2879,153.49,153.37,17.60156426]
["bitfinex","SOLUSD",1721118382706,46.2879,153.49,153.37,17.60156426]
["bitfinex","SOLUSD",1721118382908,6.517,153.45,153.37,17.60156426]
["bitfinex","SOLUSD",1721118383093,6.517,153.45,153.37,24.12156426]
["bitfinex","SOLUSD",1721118383685,6.5172,153.44,153.37,17.60156426]
["bitfinex","SOLUSD",1721118383905,6.5168,153.45,153.37,24.12166426]
["bitfinex","SOLUSD",1721118384110,6.5172,153.44,153.37,17.60156426]
["bitfinex","SOLUSD",1721118385017,6.5175,153.44,153.37,17.60156426]
["bitfinex","SOLUSD",1721118385302,26.74704877,153.48,153.37,1.30126426]
["bitfinex","SOLUSD",1721118385483,6.5184,153.42,153.37,1.30126426]
["bitfinex","SOLUSD",1721118385678,6.5176,153.43,153.37,1.30126426]
["bitfinex","SOLUSD",1721118386108,6.5172,153.44,153.37,1.30126426]
["bitfinex","SOLUSD",1721118386284,6.5178,153.43,153.37,1.30126426]
["bitfinex","SOLUSD",1721118387105,10.0,153.46,153.37,1.30126426]
["bitfinex","SOLUSD",1721118387106,36.2906,153.47,153.37,1.30126426]
["bitfinex","SOLUSD",1721118387307,20.0,153.47,153.37,7.82136426]
["bitfinex","SOLUSD",1721118387606,6.5176,153.44,153.37,1.30126426]
["bitfinex","SOLUSD",1721118387782,20.0,153.47,153.37,1.30126426]
["bitfinex","SOLUSD",1721118387985,6.5175,153.44,153.37,1.30126426]
["bitfinex","SOLUSD",1721118388183,20.0,153.47,153.37,1.30126426]
["bitfinex","SOLUSD",1721118388184,6.5182,153.42,153.37,1.30126426]
["bitfinex","SOLUSD",1721118388595,6.5188,153.41,153.37,1.30126426]
["bitfinex","SOLUSD",1721118388917,6.5181,153.42,153.37,1.30126426]
["bitfinex","SOLUSD",1721118392105,6.5177,153.43,153.37,1.30126426]
["bitfinex","SOLUSD",1721118392427,6.518,153.42,153.37,1.30126426]
["bitfinex","SOLUSD",1721118393111,20.0,153.47,153.37,1.30126426]
["bitfinex","SOLUSD",1721118393418,6.5182,153.42,153.37,1.30126426]
["bitfinex","SOLUSD",1721118395506,6.5186,153.41,153.37,1.30126426]
["bitfinex","SOLUSD",1721118395813,6.74458051,153.46,153.37,1.30126426]
["bitfinex","SOLUSD",1721118395994,20.0,153.45,153.37,1.30126426]
["bitfinex","SOLUSD",1721118396197,6.5182,153.42,153.37,1.30126426]
["bitfinex","SOLUSD",1721118396379,6.74458051,153.46,153.37,1.30126426]
["bitfinex","SOLUSD",1721118396582,19.17155366,153.5,153.4,6.5188]
["bitfinex","SOLUSD",1721118396583,9.17155366,153.5,153.4,6.5188]
["bitfinex","SOLUSD",1721118396807,6.5155,153.48,153.41,1.30092496]
["bitfinex","SOLUSD",1721118397001,6.5155,153.48,153.41,46.30092496]
["bitfinex","SOLUSD",1721118397306,6.5159,153.47,153.41,45.0]
["bitfinex","SOLUSD",1721118397505,6.5159,153.47,153.4,45.0]
["bitfinex","SOLUSD",1721118397779,15.91496203,153.5,153.4,45.0]
["bitfinex","SOLUSD",1721118397780,6.5155,153.48,153.4,51.5188]
["bitfinex","SOLUSD",1721118398105,15.91496203,153.5,153.4,45.0]
["bitfinex","SOLUSD",1721118398106,6.5159,153.47,153.4,45.0]
["bitfinex","SOLUSD",1721118399093,6.5155,153.48,153.4,51.5187]
["bitfinex","SOLUSD",1721118399597,6.5147,153.5,153.43,6.5174]
["bitfinex","SOLUSD",1721118399798,6.5147,153.5,153.44,45.0]
["bitfinex","SOLUSD",1721118400000,23.0245407,153.54,153.41,21.7146]
["bitfinex","SOLUSD",1721118400215,23.0245407,153.54,153.41,28.2329]
["bitfinex","SOLUSD",1721118400525,6.5159,153.47,153.41,21.7146]
["bitfinex","SOLUSD",1721118400695,6.5155,153.48,153.41,21.7146]
["bitfinex","SOLUSD",1721118401025,6.5149,153.5,153.42,22.8126]
["bitfinex","SOLUSD",1721118401318,6.5152,153.49,153.42,61.2946]
["bitfinex","SOLUSD",1721118401523,6.5155,153.48,153.41,21.7146]
["bitfinex","SOLUSD",1721118401698,16.2837,153.53,153.41,21.7146]
["bitfinex","SOLUSD",1721118401894,6.5146,153.5,153.42,51.5178]
["bitfinex","SOLUSD",1721118402497,55.4937,153.53,153.42,45.0]
["bitfinex","SOLUSD",1721118402720,6.5155,153.48,153.42,45.0]
["bitfinex","SOLUSD",1721118402909,6.5151,153.49,153.42,45.0]
["bitfinex","SOLUSD",1721118403704,16.2866,153.5,153.41,21.7146]
["bitfinex","SOLUSD",1721118403923,6.5159,153.47,153.41,21.7146]
["bitfinex","SOLUSD",1721118404134,6.5155,153.48,153.41,28.2329]
["bitfinex","SOLUSD",1721118404506,6.5151,153.49,153.42,6.5179]
["bitfinex","SOLUSD",1721118404817,6.7421407,153.54,153.43,16.2938]
["bitfinex","SOLUSD",1721118405004,20.0,153.53,153.44,45.32592808]
["bitfinex","SOLUSD",1721118405400,6.5171,153.45,153.41,21.7146]
["bitfinex","SOLUSD",1721118405620,39.21,153.52,153.41,21.7146]
["bitfinex","SOLUSD",1721118405803,20.0,153.51,153.42,51.5179]
["bitfinex","SOLUSD",1721118406218,6.515,153.5,153.42,51.5179]
["bitfinex","SOLUSD",1721118406420,6.5152,153.49,153.42,45.0]
["bitfinex","SOLUSD",1721118406930,6.5152,153.49,153.42,51.518]
["bitfinex","SOLUSD",1721118407109,6.5146,153.5,153.42,51.518]
["bitfinex","SOLUSD",1721118407625,20.0,153.51,153.42,61.2943]
["bitfinex","SOLUSD",1721118407801,26.5142,153.51,153.44,6.5171]
["bitfinex","SOLUSD",1721118408006,26.5142,153.51,153.42,67.8121]
["bitfinex","SOLUSD",1721118408337,6.5148,153.5,153.42,67.8121]
["bitfinex","SOLUSD",1721118409241,6.5148,153.5,153.43,6.5176]
["bitfinex","SOLUSD",1721118409404,6.5143,153.51,153.44,45.0]
["bitfinex","SOLUSD",1721118410310,6.5143,153.51,153.44,51.5171]
["bitfinex","SOLUSD",1721118410729,6.5143,153.51,153.44,45.0]
["bitfinex","SOLUSD",1721118411026,6.5143,153.51,153.43,45.0]
["bitfinex","SOLUSD",1721118411235,6.5143,153.51,153.44,6.517]
["bitfinex","SOLUSD",1721118411415,6.5146,153.5,153.43,45.0]
["bitfinex","SOLUSD",1721118411924,6.5142,153.51,153.43,51.5175]
["bitfinex","SOLUSD",1721118413127,6.5138,153.52,153.44,6.517]
["bitfinex","SOLUSD",1721118413315,6.5142,153.51,153.44,6.517]
["bitfinex","SOLUSD",1721118413724,6.7421407,153.54,153.44,6.517]
["bitfinex","SOLUSD",1721118413924,20.0,153.53,153.45,45.0]
["bitfinex","SOLUSD",1721118414940,6.5146,153.51,153.44,6.5171]
["bitfinex","SOLUSD",1721118416944,6.5138,153.52,153.44,6.5171]
["bitfinex","SOLUSD",1721118417126,6.7421407,153.54,153.47,6.5159]
["bitfinex","SOLUSD",1721118417127,13.2554407,153.54,153.47,6.5159]
["bitfinex","SOLUSD",1721118417332,6.7421407,153.54,153.48,7.32839966]
["bitfinex","SOLUSD",1721118417642,6.7421407,153.54,153.45,45.0]
["bitfinex","SOLUSD",1721118417643,13.2552407,153.54,153.49,7.53614593]
["bitfinex","SOLUSD",1721118417847,13.2551407,153.54,153.49,6.2333]
["bitfinex","SOLUSD",1721118418437,6.7421407,153.54,153.5,1.3025913]
["bitfinex","SOLUSD",1721118418745,6.7421407,153.54,153.49,6.2333]
["bitfinex","SOLUSD",1721118419249,6.513,153.54,153.49,6.2333]
["bitfinex","SOLUSD",1721118419455,6.5125,153.55,153.49,6.2333]
["bitfinex","SOLUSD",1721118419956,55.10964772,153.57,153.49,6.2333]
["bitfinex","SOLUSD",1721118420525,20.0,153.56,153.49,6.2333]
["bitfinex","SOLUSD",1721118420931,6.5131,153.54,153.49,6.2333]
["bitfinex","SOLUSD",1721118421144,6.5139,153.52,153.49,6.2333]
["bitfinex","SOLUSD",1721118421624,6.5134,153.53,153.49,6.2333]
["bitfinex","SOLUSD",1721118421821,6.5132,153.54,153.49,6.2333]
["bitfinex","SOLUSD",1721118422030,6.5137,153.53,153.49,6.2333]
["bitfinex","SOLUSD",1721118422221,20.0,153.56,153.49,6.2333]
["bitfinex","SOLUSD",1721118422421,10.0,153.55,153.44,15.7061]
["bitfinex","SOLUSD",1721118422630,6.5146,153.51,153.44,15.7061]
["bitfinex","SOLUSD",1721118422842,6.515,153.5,153.44,15.7061]
["bitfinex","SOLUSD",1721118423043,6.5155,153.48,153.44,15.7061]
["bitfinex","SOLUSD",1721118423239,6.5156,153.48,153.44,15.7061]
["bitfinex","SOLUSD",1721118423932,6.515,153.5,153.44,15.7061]
["bitfinex","SOLUSD",1721118424324,6.5151,153.49,153.44,15.7061]
["bitfinex","SOLUSD",1721118425053,39.21,153.52,153.44,15.7061]
["bitfinex","SOLUSD",1721118425249,20.0,153.51,153.44,15.7061]
["bitfinex","SOLUSD",1721118425432,6.5145,153.51,153.45,6.5539]
["bitfinex","SOLUSD",1721118426050,6.5135,153.53,153.45,13.0705]
["bitfinex","SOLUSD",1721118426523,6.5135,153.53,153.46,45.0]
["bitfinex","SOLUSD",1721118426727,39.21,153.55,153.46,45.0]
["bitfinex","SOLUSD",1721118426933,6.5145,153.51,153.46,45.0]
["bitfinex","SOLUSD",1721118427132,6.5138,153.52,153.46,45.0]
["bitfinex","SOLUSD",1721118427341,39.21,153.55,153.47,1.2998884]
["bitfinex","SOLUSD",1721118427542,15.89964772,153.57,153.5,6.5143]
["bitfinex","SOLUSD",1721118427740,13.25179267,153.57,153.51,1.2995497]
["bitfinex","SOLUSD",1721118427957,6.5117,153.57,153.51,1.2995497]
["bitfinex","SOLUSD",1721118428156,6.5117,153.57,153.52,7.32336504]
["bitfinex","SOLUSD",1721118428954,6.5117,153.57,153.52,23.77456504]
["bitfinex","SOLUSD",1721118429261,6.5113,153.58,153.52,22.4751]
["bitfinex","SOLUSD",1721118429430,6.5117,153.57,153.52,22.4751]
["bitfinex","SOLUSD",1721118430560,6.5121,153.56,153.52,22.4751]
["bitfinex","SOLUSD",1721118431053,39.21,153.57,153.48,15.7063]
["bitfinex","SOLUSD",1721118431270,6.5139,153.52,153.48,15.7063]
["bitfinex","SOLUSD",1721118432257,39.21,153.54,153.44,15.7063]
["bitfinex","SOLUSD",1721118432439,6.5172,153.44,153.4,15.7063]
["bitfinex","SOLUSD",1721118432644,39.21,153.48,153.4,15.7063]
["bitfinex","SOLUSD",1721118433165,20.0,153.47,153.4,15.7063]
["bitfinex","SOLUSD",1721118433533,39.21,153.45,153.36,0.8363192]
["bitfinex","SOLUSD",1721118433848,39.21,153.42,153.36,0.8363192]
["bitfinex","SOLUSD",1721118434045,20.0,153.41,153.36,0.8363192]
["bitfinex","SOLUSD",1721118434355,6.5197,153.38,153.36,0.8363192]
["bitfinex","SOLUSD",1721118434668,6.5201,153.37,153.36,0.8363192]
["bitfinex","SOLUSD",1721118435238,26.5201,153.37,153.36,0.8363192]
["bitfinex","SOLUSD",1721118441854,6.74640577,153.38,153.36,0.8363192]
["bitfinex","SOLUSD",1721118442054,25.37098951,153.42,153.36,0.8363192]
["bitfinex","SOLUSD",1721118442259,6.5201,153.37,153.36,0.8363192]
["bitfinex","SOLUSD",1721118443278,70.7201,153.37,153.36,0.8363192]
["bitfinex","SOLUSD",1721118444180,26.3052,153.33,153.22,6.1058]
["bitfinex","SOLUSD",1721118444351,6.5251,153.26,153.22,6.1058]
["bitfinex","SOLUSD",1721118444985,6.5253,153.25,153.22,6.1058]
["bitfinex","SOLUSD",1721118445173,6.5248,153.27,153.22,6.1058]
["bitfinex","SOLUSD",1721118445551,6.5251,153.26,153.22,6.1058]
["bitfinex","SOLUSD",1721118446173,44.2,153.31,153.22,6.1058]
["bitfinex","SOLUSD",1721118446473,6.5241,153.28,153.22,6.1058]
["bitfinex","SOLUSD",1721118446647,20.0,153.3,153.22,6.1058]
["bitfinex","SOLUSD",1721118446853,6.5252,153.25,153.22,6.1058]
["bitfinex","SOLUSD",1721118447053,6.5248,153.27,153.22,6.1058]
["bitfinex","SOLUSD",1721118447869,36.3079,153.3,153.22,6.1058]
["bitfinex","SOLUSD",1721118448066,6.5253,153.25,153.22,6.1058]
["bitfinex","SOLUSD",1721118448454,6.5251,153.26,153.22,6.1058]
["bitfinex","SOLUSD",1721118449165,6.5265,153.22,153.21,0.8363192]
["bitfinex","SOLUSD",1721118449581,26.5265,153.22,153.21,0.8363192]
["bitfinex","SOLUSD",1721118452448,93.79256584,153.22,153.21,0.8363192]
["bitfinex","SOLUSD",1721118453283,6.74966584,153.22,153.21,0.8363192]
["bitfinex","SOLUSD",1721118453473,25.3449,153.3,153.21,0.8363192]
["bitfinex","SOLUSD",1721118453674,6.5243,153.28,153.21,0.8363192]
["bitfinex","SOLUSD",1721118453861,6.74724372,153.29,153.21,0.8363192]
["bitfinex","SOLUSD",1721118454560,6.5244,153.28,153.21,0.8363192]
["bitfinex","SOLUSD",1721118454875,6.5245,153.27,153.21,0.8363192]
["bitfinex","SOLUSD",1721118455079,6.5239,153.29,153.21,0.8363192]
["bitfinex","SOLUSD",1721118455375,6.5239,153.29,153.22,6.481]
["bitfinex","SOLUSD",1721118455559,6.5231,153.3,153.22,13.0071]
["bitfinex","SOLUSD",1721118455765,6.5231,153.3,153.22,6.481]
["bitfinex","SOLUSD",1721118455963,6.74634617,153.31,153.22,6.481]
["bitfinex","SOLUSD",1721118456664,6.5241,153.28,153.22,6.481]
["bitfinex","SOLUSD",1721118456871,6.5243,153.28,153.22,6.481]
["bitfinex","SOLUSD",1721118457077,6.5246,153.27,153.22,6.481]
["bitfinex","SOLUSD",1721118457266,16.3082,153.3,153.22,6.481]
["bitfinex","SOLUSD",1721118457486,6.5244,153.27,153.22,6.481]
["bitfinex","SOLUSD",1721118457777,6.5239,153.29,153.22,6.481]
["bitfinex","SOLUSD",1721118458076,6.74634617,153.31,153.22,6.481]
["bitfinex","SOLUSD",1721118458077,6.5232,153.3,153.22,6.481]
["bitfinex","SOLUSD",1721118458460,6.5236,153.29,153.22,13.0074]
["bitfinex","SOLUSD",1721118458787,13.26904617,153.31,153.23,6.5261]
["bitfinex","SOLUSD",1721118459281,6.5232,153.3,153.23,6.5261]
["bitfinex","SOLUSD",1721118459470,6.74170347,153.33,153.22,6.481]
["bitfinex","SOLUSD",1721118459657,6.5231,153.31,153.23,45.0]
["bitfinex","SOLUSD",1721118460150,6.5233,153.3,153.23,45.0]
["bitfinex","SOLUSD",1721118460355,23.04650347,153.33,153.23,45.0]
["bitfinex","SOLUSD",1721118460556,16.74170347,153.33,153.22,6.481]
["bitfinex","SOLUSD",1721118460754,6.5249,153.26,153.22,6.481]
["bitfinex","SOLUSD",1721118460968,6.5253,153.25,153.22,6.481]
["bitfinex","SOLUSD",1721118461182,6.525,153.26,153.22,6.481]
["bitfinex","SOLUSD",1721118461390,6.5243,153.28,153.22,6.481]
["bitfinex","SOLUSD",1721118461576,6.5245,153.27,153.22,6.481]
["bitfinex","SOLUSD",1721118461763,16.3066,153.32,153.22,6.481]
["bitfinex","SOLUSD",1721118462159,16.74170347,153.33,153.22,6.481]
["bitfinex","SOLUSD",1721118462379,6.5242,153.28,153.22,6.481]
["bitfinex","SOLUSD",1721118462891,6.5244,153.27,153.22,6.481]
["bitfinex","SOLUSD",1721118463275,33.04700347,153.33,153.22,6.481]
["bitfinex","SOLUSD",1721118463467,33.04700347,153.33,153.22,13.0072]
["bitfinex","SOLUSD",1721118463468,20.0,153.32,153.22,13.0072]
["bitfinex","SOLUSD",1721118463666,6.74170347,153.33,153.23,6.5261]
["bitfinex","SOLUSD",1721118463879,6.74170347,153.33,153.22,22.7964]
["bitfinex","SOLUSD",1721118464180,6.74170347,153.33,153.23,51.526]
["bitfinex","SOLUSD",1721118464487,6.5237,153.29,153.23,45.0]
["bitfinex","SOLUSD",1721118464694,6.524,153.28,153.22,6.481]
["bitfinex","SOLUSD",1721118464873,6.5235,153.3,153.22,6.481]
["bitfinex","SOLUSD",1721118465078,6.5227,153.31,153.22,22.797]
["bitfinex","SOLUSD",1721118465478,6.5232,153.3,153.22,22.797]
["bitfinex","SOLUSD",1721118465803,6.5232,153.3,153.22,29.3233]
["bitfinex","SOLUSD",1721118465970,6.5232,153.3,153.23,51.526]
["bitfinex","SOLUSD",1721118466168,6.5236,153.29,153.23,45.0]
["bitfinex","SOLUSD",1721118466581,10.0,153.32,153.22,6.481]
["bitfinex","SOLUSD",1721118466582,6.524,153.28,153.22,6.481]
["bitfinex","SOLUSD",1721118466776,6.5248,153.27,153.22,6.481]
["bitfinex","SOLUSD",1721118466978,10.0,153.32,153.22,6.481]
["bitfinex","SOLUSD",1721118466979,26.3067,153.32,153.22,6.481]
["bitfinex","SOLUSD",1721118467208,6.5253,153.25,153.22,6.481]
["bitfinex","SOLUSD",1721118467494,16.3091,153.29,153.22,6.481]
["bitfinex","SOLUSD",1721118467679,6.5248,153.26,153.22,6.481]
["bitfinex","SOLUSD",1721118468485,31.55839077,153.32,153.22,6.481]
["bitfinex","SOLUSD",1721118468688,6.5237,153.29,153.22,6.481]
["bitfinex","SOLUSD",1721118468889,6.5241,153.28,153.22,6.481]
["bitfinex","SOLUSD",1721118469086,31.55839077,153.32,153.22,6.481]
["bitfinex","SOLUSD",1721118469288,6.524,153.28,153.22,6.481]
["bitfinex","SOLUSD",1721118469482,31.55839077,153.32,153.22,6.481]
["bitfinex","SOLUSD",1721118469688,6.73754271,153.29,153.22,6.481]
["bitfinex","SOLUSD",1721118469984,6.524,153.28,153.22,6.481]
["bitfinex","SOLUSD",1721118470195,6.5231,153.31,153.22,22.7971]
["bitfinex","SOLUSD",1721118470383,6.5233,153.3,153.22,29.3235]
["bitfinex","SOLUSD",1721118470707,16.73701554,153.32,153.23,6.526]
["bitfinex","SOLUSD",1721118470875,16.73701554,153.32,153.22,22.7971]
["bitfinex","SOLUSD",1721118471201,6.5244,153.27,153.22,6.481]
["bitfinex","SOLUSD",1721118471411,6.5245,153.27,153.22,6.481]
["bitfinex","SOLUSD",1721118471903,6.73701554,153.32,153.22,6.481]
["bitfinex","SOLUSD",1721118472209,26.2952,153.42,153.26,37.9901]
["bitfinex","SOLUSD",1721118472415,6.5201,153.38,153.3,6.523]
["bitfinex","SOLUSD",1721118472700,6.73409946,153.41,153.29,16.3088]
["bitfinex","SOLUSD",1721118472904,6.73409946,153.41,153.3,45.0]
["bitfinex","SOLUSD",1721118473111,6.5199,153.38,153.31,7.34965318]
["bitfinex","SOLUSD",1721118473482,6.5192,153.4,153.31,7.34965318]
["bitfinex","SOLUSD",1721118473791,6.73409946,153.41,153.33,15.6333]
["bitfinex","SOLUSD",1721118473991,16.2915,153.46,153.34,1.30405486]
["bitfinex","SOLUSD",1721118474293,6.72648608,153.44,153.37,6.4753]
["bitfinex","SOLUSD",1721118474596,6.5167,153.45,153.37,6.4753]
["bitfinex","SOLUSD",1721118474803,6.5174,153.44,153.37,6.4753]
["bitfinex","SOLUSD",1721118475008,6.5167,153.46,153.37,12.9953]
["bitfinex","SOLUSD",1721118475307,6.72410395,153.49,153.39,6.5192]
["bitfinex","SOLUSD",1721118475507,6.72410395,153.49,153.4,1.30364523]
["bitfinex","SOLUSD",1721118476399,6.5164,153.46,153.39,16.2979]
["bitfinex","SOLUSD",1721118476709,6.5164,153.46,153.38,51.5193]
["bitfinex","SOLUSD",1721118476710,6.5168,153.45,153.38,45.0]
["bitfinex","SOLUSD",1721118477288,6.5173,153.44,153.38,45.0]
["bitfinex","SOLUSD",1721118477488,6.5177,153.43,153.37,6.4753]
["bitfinex","SOLUSD",1721118477912,6.72410395,153.49,153.37,6.4753]
["bitfinex","SOLUSD",1721118478108,6.5169,153.45,153.37,6.4753]
["bitfinex","SOLUSD",1721118478536,6.5168,153.45,153.37,12.9954]
["bitfinex","SOLUSD",1721118479121,6.5163,153.46,153.38,6.5197]
["bitfinex","SOLUSD",1721118479294,6.5173,153.44,153.37,6.4753]
["bitfinex","SOLUSD",1721118479788,6.72410395,153.49,153.37,6.4753]
["bitfinex","SOLUSD",1721118479993,6.5164,153.46,153.37,22.7748]
["bitfinex","SOLUSD",1721118480195,6.5167,153.45,153.37,22.7748]
["bitfinex","SOLUSD",1721118480693,6.5181,153.42,153.37,6.4753]
["bitfinex","SOLUSD",1721118480895,10.0,153.44,153.37,6.4753]
["bitfinex","SOLUSD",1721118481104,10.0,153.45,153.37,6.4753]
["bitfinex","SOLUSD",1721118481400,6.5189,153.4,153.37,6.4753]
["bitfinex","SOLUSD",1721118481596,6.5185,153.41,153.37,6.4753]
["bitfinex","SOLUSD",1721118481823,6.5181,153.42,153.37,6.4753]
["bitfinex","SOLUSD",1721118482326,42.5781,153.48,153.37,12.9952]
["bitfinex","SOLUSD",1721118482327,10.0,153.48,153.37,12.9952]
["bitfinex","SOLUSD",1721118482489,20.0,153.47,153.37,12.9952]
["bitfinex","SOLUSD",1721118482689,20.0,153.47,153.37,6.4753]
["bitfinex","SOLUSD",1721118482885,6.5185,153.41,153.37,6.4753]
["bitfinex","SOLUSD",1721118483089,10.0,153.46,153.37,6.4753]
["bitfinex","SOLUSD",1721118483090,6.5176,153.43,153.37,6.4753]
["bitfinex","SOLUSD",1721118483317,16.2908,153.46,153.37,6.4753]
["bitfinex","SOLUSD",1721118483318,6.518,153.42,153.37,6.4753]
["bitfinex","SOLUSD",1721118483612,6.5185,153.41,153.37,6.4753]
["bitfinex","SOLUSD",1721118483816,10.0,153.44,153.37,6.4753]
["bitfinex","SOLUSD",1721118483817,6.519,153.4,153.37,6.4753]
["bitfinex","SOLUSD",1721118483991,10.0,153.44,153.37,6.4753]
["bitfinex","SOLUSD",1721118484318,26.2908,153.46,153.37,6.4753]
["bitfinex","SOLUSD",1721118484622,20.0,153.45,153.37,6.4753]
["bitfinex","SOLUSD",1721118484825,6.518,153.43,153.37,6.4753]
["bitfinex","SOLUSD",1721118484988,6.71840817,153.44,153.37,6.4753]
["bitfinex","SOLUSD",1721118485192,16.71840817,153.44,153.37,6.4753]
["bitfinex","SOLUSD",1721118485615,6.5197,153.38,153.37,6.4753]
["bitfinex","SOLUSD",1721118486127,6.5193,153.39,153.37,6.4753]
["bitfinex","SOLUSD",1721118486522,6.5188,153.41,153.37,6.4753]
["bitfinex","SOLUSD",1721118486898,6.5189,153.4,153.37,6.4753]
["bitfinex","SOLUSD",1721118487500,6.5184,153.41,153.37,6.4753]
["bitfinex","SOLUSD",1721118488500,6.5181,153.42,153.37,6.4753]
["bitfinex","SOLUSD",1721118488700,6.5185,153.41,153.37,6.4753]
["bitfinex","SOLUSD",1721118489814,6.5189,153.4,153.37,6.4753]
["bitfinex","SOLUSD",1721118490321,6.5185,153.41,153.37,6.4753]
["bitfinex","SOLUSD",1721118491020,6.5189,153.4,153.37,6.4753]
["bitfinex","SOLUSD",1721118491319,6.5183,153.42,153.37,6.4753]
["bitfinex","SOLUSD",1721118491532,13.23600817,153.44,153.37,6.4753]
["bitfinex","SOLUSD",1721118491694,6.5184,153.42,153.37,6.4753]
["bitfinex","SOLUSD",1721118492122,6.71840817,153.44,153.37,6.4753]
["bitfinex","SOLUSD",1721118492123,6.5185,153.41,153.37,6.4753]
["bitfinex","SOLUSD",1721118492303,6.71840817,153.44,153.37,6.4753]
["bitfinex","SOLUSD",1721118492304,6.518,153.43,153.37,6.4753]
["bitfinex","SOLUSD",1721118492497,6.71840817,153.44,153.38,7.82326869]
["bitfinex","SOLUSD",1721118492893,6.71840817,153.44,153.38,1.30386869]
["bitfinex","SOLUSD",1721118493226,6.71840817,153.44,153.37,6.4753]
["bitfinex","SOLUSD",1721118493527,6.5197,153.38,153.37,6.4753]
["bitfinex","SOLUSD",1721118493714,6.5191,153.4,153.37,6.4753]
["bitfinex","SOLUSD",1721118493916,6.5197,153.38,153.37,6.4753]
["bitfinex","SOLUSD",1721118494100,6.5193,153.39,153.37,6.4753]
["bitfinex","SOLUSD",1721118494299,10.0,153.41,153.33,21.7572]
["bitfinex","SOLUSD",1721118494522,6.5201,153.38,153.33,21.7572]
["bitfinex","SOLUSD",1721118495217,20.0,153.43,153.33,21.7572]
["bitfinex","SOLUSD",1721118495415,6.5196,153.39,153.33,21.7572]
["bitfinex","SOLUSD",1721118495620,20.0,153.42,153.29,16.3079]
["bitfinex","SOLUSD",1721118495621,26.2964,153.41,153.29,6.1396]
["bitfinex","SOLUSD",1721118495935,6.5206,153.36,153.29,6.1396]
["bitfinex","SOLUSD",1721118496229,6.7205069,153.39,153.3,1.30449923]
["bitfinex","SOLUSD",1721118496419,26.2996,153.38,153.29,7.4440917]
["bitfinex","SOLUSD",1721118496725,16.2996,153.38,153.29,6.1396]
["bitfinex","SOLUSD",1721118497225,6.5223,153.32,153.29,6.1396]
["bitfinex","SOLUSD",1721118497540,16.2996,153.38,153.29,6.1396]
["bitfinex","SOLUSD",1721118497733,6.5218,153.34,153.29,7.4442768]
["bitfinex","SOLUSD",1721118497913,6.5218,153.34,153.29,6.1396]
["bitfinex","SOLUSD",1721118498619,6.5219,153.33,153.29,6.1396]
["bitfinex","SOLUSD",1721118499314,6.5223,153.32,153.29,6.1396]
["bitfinex","SOLUSD",1721118499703,6.5219,153.33,153.29,6.1396]
["bitfinex","SOLUSD",1721118500108,6.5215,153.34,153.29,6.1396]
["bitfinex","SOLUSD",1721118500425,22.3695069,153.39,153.29,7.44420732]
["bitfinex","SOLUSD",1721118500626,6.5204,153.37,153.29,7.44420732]
["bitfinex","SOLUSD",1721118500829,6.5208,153.36,153.3,1.30449088]
["bitfinex","SOLUSD",1721118501624,6.5213,153.35,153.3,1.30449088]
["bitfinex","SOLUSD",1721118501833,23.0191069,153.39,153.29,7.44406702]
["bitfinex","SOLUSD",1721118502041,6.7205069,153.39,153.3,1.3045425]
["bitfinex","SOLUSD",1721118502327,6.5211,153.35,153.3,1.3045425]
["bitfinex","SOLUSD",1721118502507,6.7205069,153.39,153.3,1.30443657]
["bitfinex","SOLUSD",1721118502707,6.5199,153.38,153.3,7.82733657]
["bitfinex","SOLUSD",1721118503008,6.5202,153.37,153.3,7.82733657]
["bitfinex","SOLUSD",1721118503213,6.7205069,153.39,153.29,7.44390363]
["bitfinex","SOLUSD",1721118503432,6.5211,153.35,153.3,1.30430363]
["bitfinex","SOLUSD",1721118503639,6.5219,153.33,153.29,7.4439562]
["bitfinex","SOLUSD",1721118503813,6.521,153.35,153.3,1.30445711]
["bitfinex","SOLUSD",1721118504005,6.7205069,153.39,153.3,1.30445711]
["bitfinex","SOLUSD",1721118504208,6.5206,153.36,153.3,1.30445711]
["bitfinex","SOLUSD",1721118504404,6.7205069,153.39,153.3,1.30445711]
["bitfinex","SOLUSD",1721118504703,6.5198,153.38,153.3,46.30445711]
["bitfinex","SOLUSD",1721118504917,6.5198,153.38,153.3,52.82755711]
["bitfinex","SOLUSD",1721118505124,6.7205069,153.39,153.3,46.30445711]
["bitfinex","SOLUSD",1721118505332,6.7205069,153.39,153.33,15.3525]
["bitfinex","SOLUSD",1721118505629,6.5189,153.4,153.34,7.89914846]
["bitfinex","SOLUSD",1721118505837,6.5185,153.41,153.35,45.0]
["bitfinex","SOLUSD",1721118506245,6.71918246,153.42,153.35,45.0]
["bitfinex","SOLUSD",1721118506415,6.71918246,153.42,153.36,17.60277977]
["bitfinex","SOLUSD",1721118506730,6.71813676,153.45,153.35,45.0]
["bitfinex","SOLUSD",1721118507154,16.71813676,153.45,153.34,6.5951]
["bitfinex","SOLUSD",1721118507517,6.5193,153.4,153.34,6.5951]
["bitfinex","SOLUSD",1721118507849,55.96813676,153.45,153.34,6.5951]
["bitfinex","SOLUSD",1721118508010,6.519,153.4,153.34,6.5951]
["bitfinex","SOLUSD",1721118508215,6.5194,153.39,153.34,6.5951]
["bitfinex","SOLUSD",1721118509022,6.5202,153.37,153.34,6.5951]
["bitfinex","SOLUSD",1721118509207,10.0,153.43,153.34,6.5951]
["bitfinex","SOLUSD",1721118509208,26.2941,153.43,153.34,6.5951]
["bitfinex","SOLUSD",1721118509616,10.0,153.42,153.34,6.5951]
["bitfinex","SOLUSD",1721118509823,6.521,153.35,153.34,6.5951]
["bitfinex","SOLUSD",1721118510014,6.521,153.35,153.29,21.5929]
["bitfinex","SOLUSD",1721118510211,26.3776,153.42,153.3,1.30444324]
["bitfinex","SOLUSD",1721118510434,10.0,153.4,153.3,1.30444324]
["bitfinex","SOLUSD",1721118510635,6.5206,153.36,153.3,1.30444324]
["bitfinex","SOLUSD",1721118511011,6.5202,153.37,153.3,1.30444324]
["bitfinex","SOLUSD",1721118511548,6.5202,153.37,153.3,7.82754324]
["bitfinex","SOLUSD",1721118511719,65.59533676,153.45,153.3,17.61124324]
["bitfinex","SOLUSD",1721118511918,20.0,153.44,153.31,45.0]
["bitfinex","SOLUSD",1721118512139,6.5197,153.38,153.32,1.30418935]
["bitfinex","SOLUSD",1721118512326,10.0,153.43,153.31,46.30418935]
["bitfinex","SOLUSD",1721118512634,6.5192,153.4,153.31,46.30418935]
["bitfinex","SOLUSD",1721118512836,6.5192,153.4,153.32,6.5223]
["bitfinex","SOLUSD",1721118513042,16.2951,153.43,153.31,46.30415803]
["bitfinex","SOLUSD",1721118513212,6.5197,153.39,153.31,46.30415803]
["bitfinex","SOLUSD",1721118514011,6.5188,153.41,153.32,6.5222]
["bitfinex","SOLUSD",1721118514217,16.2951,153.43,153.31,45.0]
["bitfinex","SOLUSD",1721118514516,6.521,153.36,153.3,1.30422437]
["bitfinex","SOLUSD",1721118514838,6.5213,153.35,153.3,1.30422437]
["bitfinex","SOLUSD",1721118515072,10.0,153.4,153.3,1.30422437]
["bitfinex","SOLUSD",1721118515341,6.521,153.35,153.3,1.30422437]
["bitfinex","SOLUSD",1721118515529,10.0,153.4,153.3,1.30422437]
["bitfinex","SOLUSD",1721118515530,6.5206,153.36,153.3,1.30422437]
["bitfinex","SOLUSD",1721118515911,10.0,153.4,153.3,1.30422437]
["bitfinex","SOLUSD",1721118516127,10.0,153.4,153.29,22.89712437]
["bitfinex","SOLUSD",1721118516326,6.5216,153.34,153.29,21.5929]
["bitfinex","SOLUSD",1721118516638,10.0,153.38,153.29,21.5929]
["bitfinex","SOLUSD",1721118516639,26.3001,153.38,153.29,21.5929]
["bitfinex","SOLUSD",1721118516942,6.5215,153.34,153.29,21.5929]
["bitfinex","SOLUSD",1721118517335,6.72165028,153.37,153.29,21.5929]
["bitfinex","SOLUSD",1721118517336,6.5206,153.36,153.29,21.5929]
["bitfinex","SOLUSD",1721118517518,6.5211,153.35,153.29,21.5929]
["bitfinex","SOLUSD",1721118517715,6.72165028,153.37,153.3,1.30456119]
["bitfinex","SOLUSD",1721118517942,6.5207,153.36,153.3,1.30456119]
["bitfinex","SOLUSD",1721118518147,6.72165028,153.37,153.29,22.89750499]
["bitfinex","SOLUSD",1721118518336,6.5206,153.36,153.29,22.89743908]
["bitfinex","SOLUSD",1721118518520,26.2981,153.4,153.3,1.30449186]
["bitfinex","SOLUSD",1721118518726,6.5209,153.36,153.29,22.89733778]
["bitfinex","SOLUSD",1721118518934,6.521,153.35,153.29,22.89733778]
["bitfinex","SOLUSD",1721118519247,6.5206,153.36,153.3,1.3044363]
["bitfinex","SOLUSD",1721118519629,6.5195,153.39,153.31,6.5227]
["bitfinex","SOLUSD",1721118519850,6.5202,153.37,153.3,16.307]
["bitfinex","SOLUSD",1721118520253,6.72136966,153.41,153.3,23.29466639]
["bitfinex","SOLUSD",1721118520463,6.5201,153.37,153.3,16.307]
["bitfinex","SOLUSD",1721118520649,6.5201,153.37,153.3,16.77178173]
["bitfinex","SOLUSD",1721118520853,6.5201,153.37,153.3,17.61130235]
["bitfinex","SOLUSD",1721118521353,6.72136966,153.41,153.3,1.30430235]
["bitfinex","SOLUSD",1721118521658,6.5205,153.37,153.3,1.30430235]
["bitfinex","SOLUSD",1721118522141,6.72136966,153.41,153.3,45.0]
["bitfinex","SOLUSD",1721118522464,6.72136966,153.41,153.32,6.3919]
["bitfinex","SOLUSD",1721118522644,6.5197,153.38,153.32,6.3919]
["bitfinex","SOLUSD",1721118523374,6.5189,153.4,153.32,12.914]
["bitfinex","SOLUSD",1721118523653,6.5194,153.39,153.32,12.914]
["bitfinex","SOLUSD",1721118523858,6.5194,153.39,153.32,7.69608057]
["bitfinex","SOLUSD",1721118524037,6.5198,153.38,153.32,7.69608057]
["bitfinex","SOLUSD",1721118524231,6.72136966,153.41,153.32,7.69608057]
["bitfinex","SOLUSD",1721118524459,6.5202,153.37,153.32,6.3919]
["bitfinex","SOLUSD",1721118525459,6.5206,153.36,153.32,6.3919]
["bitfinex","SOLUSD",1721118526139,16.2991,153.39,153.32,6.3919]
["bitfinex","SOLUSD",1721118526346,6.521,153.36,153.32,6.3919]
["bitfinex","SOLUSD",1721118526667,6.521,153.35,153.32,6.3919]
["bitfinex","SOLUSD",1721118526844,6.5206,153.36,153.32,6.3919]
["bitfinex","SOLUSD",1721118527047,6.521,153.35,153.32,6.3919]
["bitfinex","SOLUSD",1721118527948,6.5204,153.37,153.32,6.3919]
["bitfinex","SOLUSD",1721118528273,6.5207,153.36,153.32,6.3919]
["bitfinex","SOLUSD",1721118528766,6.72136966,153.41,153.32,6.3919]
["bitfinex","SOLUSD",1721118528767,6.5201,153.38,153.32,6.3919]
["bitfinex","SOLUSD",1721118529140,6.5202,153.37,153.32,6.3919]
["bitfinex","SOLUSD",1721118530087,6.5198,153.38,153.32,6.3919]
["bitfinex","SOLUSD",1721118530863,6.5194,153.39,153.32,6.3919]
["bitfinex","SOLUSD",1721118531066,6.5197,153.38,153.32,6.3919]
["bitfinex","SOLUSD",1721118531441,6.5194,153.39,153.32,6.3919]
["bitfinex","SOLUSD",1721118531643,6.72177128,153.4,153.32,6.3919]
["bitfinex","SOLUSD",1721118531857,6.5211,153.35,153.32,6.3919]
["bitfinex","SOLUSD",1721118532345,23.01977128,153.4,153.32,6.3919]
["bitfinex","SOLUSD",1721118532346,6.521,153.36,153.32,6.3919]
["bitfinex","SOLUSD",1721118532861,6.5203,153.37,153.32,6.3919]
["bitfinex","SOLUSD",1721118533059,6.5197,153.39,153.33,1.30422975]
["bitfinex","SOLUSD",1721118533266,6.5198,153.38,153.33,1.30422975]
["bitfinex","SOLUSD",1721118533649,6.5198,153.38,153.32,6.3919]
["bitfinex","SOLUSD",1721118533650,6.5201,153.37,153.32,6.3919]
["bitfinex","SOLUSD",1721118534363,6.72177128,153.4,153.32,6.3919]
["bitfinex","SOLUSD",1721118534771,6.72177128,153.4,153.32,7.69608763]
["bitfinex","SOLUSD",1721118534959,6.5197,153.38,153.32,7.69608763]
["bitfinex","SOLUSD",1721118535365,6.5202,153.37,153.32,6.3919]
["bitfinex","SOLUSD",1721118535569,6.5212,153.35,153.32,6.3919]
["bitfinex","SOLUSD",1721118535876,6.5215,153.34,153.32,6.3919]
["bitfinex","SOLUSD",1721118536054,6.5211,153.35,153.32,6.3919]
["bitfinex","SOLUSD",1721118536377,6.5206,153.36,153.32,6.3919]
["bitfinex","SOLUSD",1721118536779,6.5199,153.38,153.32,6.3919]
["bitfinex","SOLUSD",1721118537459,6.5202,153.37,153.32,6.3919]
["bitfinex","SOLUSD",1721118537857,6.5206,153.36,153.32,6.3919]
["bitfinex","SOLUSD",1721118538951,6.72177128,153.4,153.32,6.3919]
["bitfinex","SOLUSD",1721118539159,6.5202,153.37,153.32,6.3919]
["bitfinex","SOLUSD",1721118539358,6.5206,153.36,153.32,6.3919]
["bitfinex","SOLUSD",1721118540055,6.5211,153.35,153.32,6.3919]
["bitfinex","SOLUSD",1721118540374,6.72177128,153.4,153.32,6.3919]
["bitfinex","SOLUSD",1721118540375,6.5218,153.34,153.32,6.3919]
["bitfinex","SOLUSD",1721118542077,6.5209,153.36,153.32,6.3919]
["bitfinex","SOLUSD",1721118542286,6.5212,153.35,153.32,6.3919]
["bitfinex","SOLUSD",1721118542601,6.5218,153.33,153.32,6.3919]
["bitfinex","SOLUSD",1721118542876,6.5215,153.34,153.32,6.3919]
["bitfinex","SOLUSD",1721118543852,16.3,153.38,153.32,6.3919]
["bitfinex","SOLUSD",1721118544075,6.5209,153.36,153.32,6.3919]
["bitfinex","SOLUSD",1721118544661,6.5202,153.37,153.32,6.3919]
["bitfinex","SOLUSD",1721118545158,6.5206,153.36,153.32,6.3919]
["bitfinex","SOLUSD",1721118545358,6.5211,153.35,153.32,6.3919]
["bitfinex","SOLUSD",1721118546060,6.5214,153.34,153.32,6.3919]
["bitfinex","SOLUSD",1721118546261,6.521,153.35,153.32,6.3919]
["bitfinex","SOLUSD",1721118546460,6.5218,153.33,153.32,6.3919]
["bitfinex","SOLUSD",1721118549268,16.3011,153.37,153.32,6.3919]
["bitfinex","SOLUSD",1721118549569,6.5218,153.34,153.32,6.3919]
["bitfinex","SOLUSD",1721118550175,6.5218,153.33,153.32,6.3919]
["bitfinex","SOLUSD",1721118551884,6.5225,153.32,153.29,15.5093]
["bitfinex","SOLUSD",1721118552271,6.5228,153.31,153.29,15.5093]
["bitfinex","SOLUSD",1721118552493,6.5219,153.33,153.29,16.81395509]
["bitfinex","SOLUSD",1721118552869,6.5215,153.34,153.29,16.81395509]
["bitfinex","SOLUSD",1721118554295,6.5215,153.34,153.3,1.30455221]
["bitfinex","SOLUSD",1721118555377,6.5219,153.33,153.3,1.30455221]
["bitfinex","SOLUSD",1721118555696,6.5213,153.35,153.3,1.30455221]
["bitfinex","SOLUSD",1721118555874,6.5214,153.34,153.3,1.30455221]
["bitfinex","SOLUSD",1721118556806,13.2414719,153.37,153.31,1.30443286]
["bitfinex","SOLUSD",1721118557091,16.2964,153.41,153.29,54.7793]
["bitfinex","SOLUSD",1721118557277,6.5206,153.36,153.3,45.0]
["bitfinex","SOLUSD",1721118558394,6.5227,153.32,153.3,45.0]
["bitfinex","SOLUSD",1721118558598,6.5214,153.34,153.29,15.5093]
["bitfinex","SOLUSD",1721118558905,6.5214,153.34,153.3,1.30445132]
["bitfinex","SOLUSD",1721118560576,6.5214,153.34,153.29,16.81371425]
["bitfinex","SOLUSD",1721118560804,16.2995,153.38,153.3,1.30453974]
["bitfinex","SOLUSD",1721118561289,6.5214,153.35,153.3,1.30453974]
["bitfinex","SOLUSD",1721118561898,16.71991724,153.4,153.3,1.30453974]
["bitfinex","SOLUSD",1721118561899,6.71991724,153.4,153.3,1.30453974]
["bitfinex","SOLUSD",1721118562274,6.521,153.36,153.3,1.30453974]
["bitfinex","SOLUSD",1721118562779,6.5201,153.37,153.3,1.30453974]
["bitfinex","SOLUSD",1721118562987,6.71991724,153.4,153.29,22.0325]
["bitfinex","SOLUSD",1721118563182,6.71991724,153.4,153.3,1.30431621]
["bitfinex","SOLUSD",1721118563387,6.5209,153.36,153.3,1.30431621]
["bitfinex","SOLUSD",1721118563788,6.5209,153.36,153.29,22.0328]
["bitfinex","SOLUSD",1721118564000,6.5209,153.36,153.3,45.0]
["bitfinex","SOLUSD",1721118564405,6.5209,153.36,153.31,1.30420751]
["bitfinex","SOLUSD",1721118564711,39.31451724,153.4,153.31,1.30430914]
["bitfinex","SOLUSD",1721118564919,6.5211,153.35,153.31,1.30430914]
["bitfinex","SOLUSD",1721118565889,6.5211,153.35,153.32,1.30419606]
["bitfinex","SOLUSD",1721118566084,6.5211,153.35,153.3,1.30419606]
["bitfinex","SOLUSD",1721118567114,6.71991724,153.4,153.3,46.30419606]
["bitfinex","SOLUSD",1721118567115,6.5205,153.37,153.3,46.30419606]
["bitfinex","SOLUSD",1721118567286,6.5207,153.36,153.3,46.30419606]
["bitfinex","SOLUSD",1721118567482,6.5218,153.33,153.3,45.0]
["bitfinex","SOLUSD",1721118567712,16.2998,153.38,153.31,1.30432652]
["bitfinex","SOLUSD",1721118567882,6.72002713,153.37,153.31,1.30432652]
["bitfinex","SOLUSD",1721118568083,6.521,153.35,153.31,1.30432652]
["bitfinex","SOLUSD",1721118568284,6.72002713,153.37,153.3,1.30431731]
["bitfinex","SOLUSD",1721118568516,6.5215,153.34,153.3,1.30431731]
["bitfinex","SOLUSD",1721118568725,6.5215,153.34,153.29,15.5093]
["bitfinex","SOLUSD",1721118569017,6.5215,153.34,153.3,1.30440456]
["bitfinex","SOLUSD",1721118571715,6.72002713,153.37,153.3,1.30440456]
["bitfinex","SOLUSD",1721118571901,6.5214,153.34,153.3,1.30440456]
["bitfinex","SOLUSD",1721118572209,6.5214,153.34,153.31,19.64]
["bitfinex","SOLUSD",1721118572415,6.5214,153.34,153.3,1.30440456]
["bitfinex","SOLUSD",1721118572590,26.36002713,153.37,153.32,19.64]
["bitfinex","SOLUSD",1721118572791,15.18319252,153.36,153.32,19.64]
["bitfinex","SOLUSD",1721118573016,8.66259252,153.35,153.33,20.94421507]
["bitfinex","SOLUSD",1721118573327,8.66259252,153.35,153.29,22.0328]
["bitfinex","SOLUSD",1721118573328,6.5202,153.37,153.34,19.64]
["bitfinex","SOLUSD",1721118573519,8.66305712,153.36,153.34,19.64]
["bitfinex","SOLUSD",1721118573692,6.5202,153.37,153.34,19.64]
["bitfinex","SOLUSD",1721118573886,8.66333038,153.36,153.34,19.64]
["bitfinex","SOLUSD",1721118574088,6.5198,153.38,153.34,19.64]
["bitfinex","SOLUSD",1721118574386,6.5198,153.38,153.35,20.94403661]
["bitfinex","SOLUSD",1721118575006,8.66508283,153.37,153.35,19.64]
["bitfinex","SOLUSD",1721118575208,6.5198,153.38,153.35,19.64]
["bitfinex","SOLUSD",1721118577119,6.5203,153.37,153.35,19.64]
["bitfinex","SOLUSD",1721118577300,8.66656244,153.36,153.32,19.64]
["bitfinex","SOLUSD",1721118577507,19.64,153.37,153.32,19.64]
["bitfinex","SOLUSD",1721118577709,6.5212,153.35,153.32,19.64]
["bitfinex","SOLUSD",1721118577907,6.5206,153.36,153.33,19.64]
["bitfinex","SOLUSD",1721118578206,6.5206,153.36,153.34,19.64]
["bitfinex","SOLUSD",1721118579096,6.521,153.35,153.3,45.0]
["bitfinex","SOLUSD",1721118579303,6.521,153.35,153.33,19.64]
["bitfinex","SOLUSD",1721118579819,16.2963,153.41,153.33,19.64]
["bitfinex","SOLUSD",1721118579989,16.2963,153.41,153.31,1.30427972]
["bitfinex","SOLUSD",1721118579990,19.64,153.38,153.29,15.5093]
["bitfinex","SOLUSD",1721118580193,19.64,153.38,153.33,19.64]
["bitfinex","SOLUSD",1721118580194,8.67035845,153.37,153.33,19.64]
["bitfinex","SOLUSD",1721118580401,19.64,153.38,153.33,19.64]
["bitfinex","SOLUSD",1721118580601,26.1598,153.38,153.33,19.64]
["bitfinex","SOLUSD",1721118580813,6.5198,153.38,153.35,19.64]
["bitfinex","SOLUSD",1721118581199,6.5203,153.37,153.29,22.0324]
["bitfinex","SOLUSD",1721118581396,6.5198,153.38,153.35,19.64]
["bitfinex","SOLUSD",1721118582128,19.64,153.41,153.36,19.64]
["bitfinex","SOLUSD",1721118582426,8.67118453,153.4,153.36,19.64]
["bitfinex","SOLUSD",1721118582650,19.64,153.41,153.36,19.64]
["bitfinex","SOLUSD",1721118582651,8.67118453,153.39,153.36,19.64]
["bitfinex","SOLUSD",1721118582831,8.67160703,153.38,153.35,19.64]
["bitfinex","SOLUSD",1721118583125,19.64,153.39,153.34,19.64]
["bitfinex","SOLUSD",1721118583423,8.67223313,153.38,153.35,45.0]
["bitfinex","SOLUSD",1721118583617,26.1593,153.39,153.35,45.0]
["bitfinex","SOLUSD",1721118583816,8.67233435,153.38,153.35,45.0]
["bitfinex","SOLUSD",1721118584126,26.1593,153.39,153.35,45.0]
["bitfinex","SOLUSD",1721118584299,15.19210652,153.38,153.34,19.64]
["bitfinex","SOLUSD",1721118584500,6.5197,153.38,153.34,19.64]
["bitfinex","SOLUSD",1721118584997,6.5197,153.38,153.31,6.5226]
["bitfinex","SOLUSD",1721118585227,19.64,153.39,153.34,19.64]
["bitfinex","SOLUSD",1721118585429,8.67113073,153.38,153.34,19.64]
["bitfinex","SOLUSD",1721118585617,19.64,153.39,153.34,19.64]
["bitfinex","SOLUSD",1721118585813,8.67119726,153.38,153.34,19.64]
["bitfinex","SOLUSD",1721118586011,19.64,153.39,153.34,19.64]
["bitfinex","SOLUSD",1721118586212,8.67149306,153.38,153.3,1.30383614]
["bitfinex","SOLUSD",1721118586517,6.5223,153.32,153.28,19.64]
["bitfinex","SOLUSD",1721118586718,6.5223,153.32,153.29,1.30446087]
["bitfinex","SOLUSD",1721118587026,19.64,153.33,153.29,1.30446087]
["bitfinex","SOLUSD",1721118587430,26.1619,153.33,153.29,1.30446087]
["bitfinex","SOLUSD",1721118587645,6.5219,153.33,153.29,1.30446087]
["bitfinex","SOLUSD",1721118588121,6.5219,153.33,153.29,46.30446087]
["bitfinex","SOLUSD",1721118589227,6.5223,153.32,153.29,46.30446087]
["bitfinex","SOLUSD",1721118589436,19.64,153.34,153.29,46.30446087]
["bitfinex","SOLUSD",1721118589609,20.0,153.38,153.29,64.64]
["bitfinex","SOLUSD",1721118589940,19.64,153.35,153.29,45.0]
["bitfinex","SOLUSD",1721118590233,15.19234534,153.34,153.29,45.0]
["bitfinex","SOLUSD",1721118590404,6.5218,153.34,153.29,64.64]
["bitfinex","SOLUSD",1721118590923,6.521,153.35,153.31,19.64]
["bitfinex","SOLUSD",1721118591308,6.5217,153.34,153.29,45.0]
["bitfinex","SOLUSD",1721118591518,6.5217,153.34,153.3,19.64]
["bitfinex","SOLUSD",1721118591716,26.1611,153.35,153.3,19.64]
["bitfinex","SOLUSD",1721118591911,26.1611,153.35,153.3,20.94434142]
["bitfinex","SOLUSD",1721118592431,6.5214,153.34,153.3,20.94434142]
["bitfinex","SOLUSD",1721118592836,6.5222,153.33,153.29,45.0]
["bitfinex","SOLUSD",1721118593133,6.5222,153.33,153.29,64.64]
["bitfinex","SOLUSD",1721118593341,6.5222,153.33,153.3,19.64]
["bitfinex","SOLUSD",1721118593841,6.5214,153.34,153.29,45.0]
["bitfinex","SOLUSD",1721118594025,6.5214,153.34,153.3,19.64]
["bitfinex","SOLUSD",1721118594221,19.64,153.35,153.26,6.0583]
["bitfinex","SOLUSD",1721118594533,6.5223,153.32,153.27,1.3044504]
["bitfinex","SOLUSD",1721118594834,6.5223,153.32,153.28,19.64]
["bitfinex","SOLUSD",1721118595037,6.5223,153.32,153.29,1.3042802]
["bitfinex","SOLUSD",1721118595235,6.5223,153.32,153.3,1.30419511]
["bitfinex","SOLUSD",1721118595406,19.64,153.34,153.3,1.30419511]
["bitfinex","SOLUSD",1721118595605,26.1615,153.34,153.3,1.30419511]
["bitfinex","SOLUSD",1721118595836,6.5215,153.34,153.3,1.30419511]
["bitfinex","SOLUSD",1721118596040,6.522,153.33,153.3,1.30419511]
["bitfinex","SOLUSD",1721118596241,6.5215,153.34,153.3,1.30419511]
["bitfinex","SOLUSD",1721118596737,6.5219,153.33,153.3,1.30419511]
["bitfinex","SOLUSD",1721118598818,6.5225,153.32,153.29,45.0]
["bitfinex","SOLUSD",1721118599047,6.5225,153.32,153.29,46.30447902]
["bitfinex","SOLUSD",1721118599428,6.5225,153.32,153.29,1.30447902]
["bitfinex","SOLUSD",1721118600436,6.5227,153.31,153.29,1.30447902]
["bitfinex","SOLUSD",1721118600634,6.5227,153.31,153.26,6.0583]
["bitfinex","SOLUSD",1721118600635,6.5227,153.31,153.27,1.30447902]
["bitfinex","SOLUSD",1721118600839,6.5213,153.35,153.27,7.82877902]
["bitfinex","SOLUSD",1721118601017,28.30957273,153.34,153.29,19.64]
["bitfinex","SOLUSD",1721118601218,19.64,153.31,153.28,45.0]
["bitfinex","SOLUSD",1721118601450,23.11473656,153.37,153.29,1.30456645]
["bitfinex","SOLUSD",1721118601640,23.11473656,153.37,153.3,1.30441923]
["bitfinex","SOLUSD",1721118601641,19.64,153.34,153.3,1.30441923]
["bitfinex","SOLUSD",1721118601829,19.64,153.34,153.29,45.0]
["bitfinex","SOLUSD",1721118601830,20.0,153.36,153.29,45.0]
["bitfinex","SOLUSD",1721118602029,19.64,153.33,153.29,45.0]
["bitfinex","SOLUSD",1721118602234,6.81423656,153.37,153.31,19.64]
["bitfinex","SOLUSD",1721118602445,6.81423656,153.37,153.29,45.0]
["bitfinex","SOLUSD",1721118602446,6.81423656,153.37,153.32,65.94341197]
["bitfinex","SOLUSD",1721118602749,26.45423656,153.37,153.32,65.94341197]
["bitfinex","SOLUSD",1721118602948,26.45423656,153.37,153.32,20.94341197]
["bitfinex","SOLUSD",1721118603259,22.8175,153.43,153.34,6.5942]
["bitfinex","SOLUSD",1721118603449,26.46086774,153.41,153.36,19.64]
["bitfinex","SOLUSD",1721118603627,8.67527486,153.4,153.37,1.30372866]
["bitfinex","SOLUSD",1721118603950,26.46086774,153.41,153.37,46.30372866]
["bitfinex","SOLUSD",1721118604151,26.1575,153.44,153.39,19.64]
["bitfinex","SOLUSD",1721118604333,8.30009217,153.43,153.4,1.30347369]
["bitfinex","SOLUSD",1721118604535,10.90382483,153.51,153.4,65.94347369]
["bitfinex","SOLUSD",1721118604741,10.90382483,153.51,153.41,19.64]
["bitfinex","SOLUSD",1721118604742,19.64,153.46,153.41,19.64]
["bitfinex","SOLUSD",1721118604930,8.30225291,153.45,153.42,1.30330376]
["bitfinex","SOLUSD",1721118605166,27.41582483,153.51,153.43,6.5942]
["bitfinex","SOLUSD",1721118605348,19.64,153.48,153.44,45.0]
["bitfinex","SOLUSD",1721118605547,8.29940905,153.47,153.44,45.0]
["bitfinex","SOLUSD",1721118605724,8.29940905,153.47,153.44,64.64]
["bitfinex","SOLUSD",1721118605928,26.1547,153.5,153.45,19.64]
["bitfinex","SOLUSD",1721118606137,8.29989128,153.49,153.46,1.30313275]
["bitfinex","SOLUSD",1721118606334,8.29989128,153.48,153.46,1.30313275]
["bitfinex","SOLUSD",1721118606560,8.29989128,153.49,153.46,1.30313275]
["bitfinex","SOLUSD",1721118606849,54.3169,153.55,153.46,1.30313275]
["bitfinex","SOLUSD",1721118607029,11.12146296,153.54,153.46,1.30313275]
["bitfinex","SOLUSD",1721118607229,8.30033702,153.53,153.45,1.3030475]
["bitfinex","SOLUSD",1721118607448,54.3169,153.55,153.46,1.3030475]
["bitfinex","SOLUSD",1721118607449,6.5147,153.5,153.46,1.3030475]
["bitfinex","SOLUSD",1721118607667,6.5144,153.51,153.46,1.3030475]
["bitfinex","SOLUSD",1721118607830,8.30102427,153.5,153.46,1.3030475]
["bitfinex","SOLUSD",1721118608037,46.20929178,153.59,153.44,45.0]
["bitfinex","SOLUSD",1721118608231,6.5134,153.53,153.45,16.2919]
["bitfinex","SOLUSD",1721118608558,6.5134,153.53,153.46,45.0]
["bitfinex","SOLUSD",1721118609129,16.2794,153.57,153.46,45.0]
["bitfinex","SOLUSD",1721118609453,6.5142,153.51,153.46,45.0]
["bitfinex","SOLUSD",1721118609939,6.5131,153.54,153.46,45.0]
["bitfinex","SOLUSD",1721118610253,6.5116,153.58,153.48,6.5153]
["bitfinex","SOLUSD",1721118610468,6.5113,153.58,153.49,66.6775]
["bitfinex","SOLUSD",1721118610634,6.5113,153.58,153.5,6.5146]
["bitfinex","SOLUSD",1721118610831,24.69060913,153.63,153.51,45.0]
["bitfinex","SOLUSD",1721118611035,71.4966,153.65,153.51,45.0]
["bitfinex","SOLUSD",1721118611336,71.4966,153.65,153.49,21.6775]
["bitfinex","SOLUSD",1721118611337,49.21,153.61,153.49,21.6775]
["bitfinex","SOLUSD",1721118611536,49.21,153.61,153.49,6.1381]
["bitfinex","SOLUSD",1721118611537,10.0,153.57,153.49,6.1381]
["bitfinex","SOLUSD",1721118611866,6.5159,153.47,153.45,6.0284]
["bitfinex","SOLUSD",1721118612035,6.5159,153.48,153.45,6.0284]
["bitfinex","SOLUSD",1721118612358,6.5144,153.51,153.45,6.0284]
["bitfinex","SOLUSD",1721118612556,39.21,153.55,153.45,6.0284]
["bitfinex","SOLUSD",1721118612557,6.5146,153.5,153.45,6.0284]
["bitfinex","SOLUSD",1721118612858,16.2829,153.54,153.45,6.0284]
["bitfinex","SOLUSD",1721118613062,6.5155,153.48,153.45,6.0284]
["bitfinex","SOLUSD",1721118613355,6.516,153.47,153.45,6.0284]
["bitfinex","SOLUSD",1721118613656,39.21,153.52,153.45,6.0284]
["bitfinex","SOLUSD",1721118613856,20.0,153.51,153.45,6.0284]
["bitfinex","SOLUSD",1721118614063,6.5164,153.46,153.41,6.2675]
["bitfinex","SOLUSD",1721118614234,6.5159,153.48,153.41,6.2675]
["bitfinex","SOLUSD",1721118614434,20.0,153.51,153.41,6.2675]
["bitfinex","SOLUSD",1721118614648,6.5163,153.47,153.41,6.2675]
["bitfinex","SOLUSD",1721118614863,20.0,153.51,153.42,16.2949]
["bitfinex","SOLUSD",1721118615162,10.0,153.55,153.43,1.30325878]
["bitfinex","SOLUSD",1721118615163,39.21,153.54,153.43,1.30325878]
["bitfinex","SOLUSD",1721118615359,6.5146,153.5,153.43,1.30325878]
["bitfinex","SOLUSD",1721118615657,6.5146,153.5,153.42,16.2949]
["bitfinex","SOLUSD",1721118615967,6.5153,153.49,153.42,16.2949]
["bitfinex","SOLUSD",1721118616155,39.21,153.54,153.42,16.2949]
["bitfinex","SOLUSD",1721118616156,39.21,153.54,153.43,45.0]
["bitfinex","SOLUSD",1721118616333,39.21,153.54,153.43,51.5175]
["bitfinex","SOLUSD",1721118616539,6.5132,153.54,153.45,6.5166]
["bitfinex","SOLUSD",1721118616743,6.5134,153.53,153.46,46.30007081]
["bitfinex","SOLUSD",1721118616965,6.5138,153.52,153.46,45.0]
["bitfinex","SOLUSD",1721118617143,6.5138,153.52,153.45,45.0]
["bitfinex","SOLUSD",1721118617460,6.5131,153.54,153.46,6.5162]
["bitfinex","SOLUSD",1721118617660,6.5134,153.53,153.47,45.0]
["bitfinex","SOLUSD",1721118617868,39.21,153.57,153.45,45.0]
["bitfinex","SOLUSD",1721118618175,8.39080913,153.58,153.41,6.2675]
["bitfinex","SOLUSD",1721118618176,6.5171,153.45,153.41,6.2675]
["bitfinex","SOLUSD",1721118618465,6.5174,153.44,153.41,6.2675]
["bitfinex","SOLUSD",1721118618643,6.5177,153.43,153.37,6.3462]
["bitfinex","SOLUSD",1721118619143,6.518,153.42,153.37,6.3462]
["bitfinex","SOLUSD",1721118619763,16.2923,153.45,153.37,6.3462]
["bitfinex","SOLUSD",1721118620066,6.5189,153.4,153.37,6.3462]
["bitfinex","SOLUSD",1721118620276,59.21,153.44,153.33,6.5043]
["bitfinex","SOLUSD",1721118620768,49.21,153.41,153.33,6.5043]
["bitfinex","SOLUSD",1721118620942,20.0,153.4,153.33,6.5043]
["bitfinex","SOLUSD",1721118621144,16.2984,153.39,153.29,6.1227]
["bitfinex","SOLUSD",1721118621345,6.5218,153.34,153.29,6.1227]
["bitfinex","SOLUSD",1721118621560,6.5219,153.33,153.29,6.1227]
["bitfinex","SOLUSD",1721118621771,6.5214,153.34,153.29,6.1227]
["bitfinex","SOLUSD",1721118621953,6.5219,153.33,153.29,6.1227]
["bitfinex","SOLUSD",1721118622569,6.5223,153.32,153.29,6.1227]
["bitfinex","SOLUSD",1721118622959,6.5214,153.35,153.29,6.1227]
["bitfinex","SOLUSD",1721118623161,74.21,153.4,153.29,6.1227]
["bitfinex","SOLUSD",1721118623162,6.5204,153.37,153.3,1.30444189]
["bitfinex","SOLUSD",1721118623673,6.5206,153.36,153.3,1.30444189]
["bitfinex","SOLUSD",1721118623863,6.5206,153.36,153.3,46.30444189]
["bitfinex","SOLUSD",1721118624379,20.0,153.4,153.3,46.30444189]
["bitfinex","SOLUSD",1721118624673,26.2975,153.4,153.29,6.1227]
["bitfinex","SOLUSD",1721118624885,74.21,153.41,153.29,6.1227]
["bitfinex","SOLUSD",1721118624886,16.3004,153.37,153.29,6.1227]
["bitfinex","SOLUSD",1721118625177,6.5236,153.29,153.24,23.2467]
["bitfinex","SOLUSD",1721118625373,6.5245,153.27,153.24,6.5814]
["bitfinex","SOLUSD",1721118625673,6.524,153.28,153.24,6.5814]
["bitfinex","SOLUSD",1721118626275,6.5257,153.25,153.21,0.8363192]
["bitfinex","SOLUSD",1721118626572,6.5257,153.24,153.21,0.8363192]
["bitfinex","SOLUSD",1721118626759,6.5252,153.26,153.21,0.8363192]
["bitfinex","SOLUSD",1721118626960,6.5243,153.28,153.22,0.34512137]
["bitfinex","SOLUSD",1721118627276,44.21,153.32,153.22,1.30511146]
["bitfinex","SOLUSD",1721118627447,16.3057,153.33,153.22,1.30511146]
["bitfinex","SOLUSD",1721118627644,6.5232,153.3,153.22,7.83161146]
["bitfinex","SOLUSD",1721118627869,10.06013409,153.35,153.23,51.5259]
["bitfinex","SOLUSD",1721118628051,6.5232,153.3,153.24,45.0]
["bitfinex","SOLUSD",1721118628259,6.5225,153.32,153.24,45.0]
["bitfinex","SOLUSD",1721118628947,6.5225,153.32,153.25,1.30473905]
["bitfinex","SOLUSD",1721118629142,10.06013409,153.35,153.25,1.30473905]
["bitfinex","SOLUSD",1721118629143,6.5219,153.33,153.25,1.30473905]
["bitfinex","SOLUSD",1721118629464,6.5218,153.33,153.26,6.5248]
["bitfinex","SOLUSD",1721118629676,6.5218,153.33,153.27,46.30453765]
["bitfinex","SOLUSD",1721118629854,10.0,153.39,153.27,45.0]
["bitfinex","SOLUSD",1721118630050,6.5227,153.31,153.27,45.0]
["bitfinex","SOLUSD",1721118630662,6.5232,153.3,153.24,16.3286]
["bitfinex","SOLUSD",1721118630867,6.5232,153.3,153.25,45.0]
["bitfinex","SOLUSD",1721118631253,6.5237,153.29,153.25,45.0]
["bitfinex","SOLUSD",1721118631557,6.5237,153.29,153.24,16.3286]
["bitfinex","SOLUSD",1721118631879,16.3036,153.34,153.24,16.3286]
["bitfinex","SOLUSD",1721118632061,6.5227,153.31,153.24,16.3286]
["bitfinex","SOLUSD",1721118632265,111.50010913,153.38,153.24,16.3286]
["bitfinex","SOLUSD",1721118632266,111.50010913,153.38,153.25,0.61308035]
["bitfinex","SOLUSD",1721118632470,20.0,153.37,153.25,46.12154937]
["bitfinex","SOLUSD",1721118633058,20.0,153.37,153.25,62.43454937]
["bitfinex","SOLUSD",1721118633577,20.0,153.37,153.25,68.95974937]
["bitfinex","SOLUSD",1721118634485,16.3004,153.38,153.26,12.6917]
["bitfinex","SOLUSD",1721118634683,6.5214,153.35,153.27,52.82871651]
["bitfinex","SOLUSD",1721118634979,6.5201,153.38,153.29,6.5233]
["bitfinex","SOLUSD",1721118635159,6.5201,153.38,153.3,45.0]
["bitfinex","SOLUSD",1721118635356,6.5196,153.39,153.3,51.523]
["bitfinex","SOLUSD",1721118635572,6.5196,153.39,153.31,1.30412679]
["bitfinex","SOLUSD",1721118636261,10.47080991,153.44,153.31,6.5226]
["bitfinex","SOLUSD",1721118636454,6.5191,153.4,153.32,46.30408553]
["bitfinex","SOLUSD",1721118636656,6.5191,153.4,153.34,6.1065]
["bitfinex","SOLUSD",1721118636882,6.5191,153.4,153.35,1.3040423]
["bitfinex","SOLUSD",1721118637583,6.5193,153.39,153.35,1.3040423]
["bitfinex","SOLUSD",1721118637781,20.0,153.43,153.34,6.1065]
["bitfinex","SOLUSD",1721118637782,36.2943,153.43,153.34,6.1065]
["bitfinex","SOLUSD",1721118637960,6.5193,153.39,153.34,6.1065]
["bitfinex","SOLUSD",1721118638160,46.2943,153.43,153.34,6.1065]
["bitfinex","SOLUSD",1721118638368,6.5196,153.39,153.34,6.1065]
["bitfinex","SOLUSD",1721118639295,6.5197,153.38,153.34,6.1065]
["bitfinex","SOLUSD",1721118640368,6.5202,153.37,153.34,6.1065]
["bitfinex","SOLUSD",1721118640769,46.2943,153.43,153.34,6.1065]
["bitfinex","SOLUSD",1721118640972,6.5197,153.39,153.35,1.30414033]
["bitfinex","SOLUSD",1721118641206,36.2943,153.43,153.35,1.30414033]
["bitfinex","SOLUSD",1721118641370,6.5184,153.42,153.36,1.30396111]
["bitfinex","SOLUSD",1721118641576,6.5185,153.41,153.36,1.30396111]
["bitfinex","SOLUSD",1721118641796,6.5189,153.4,153.35,45.0]
["bitfinex","SOLUSD",1721118642096,6.522,153.46,153.36,7.82427949]
["bitfinex","SOLUSD",1721118642273,70.36845093,153.49,153.37,45.0]
["bitfinex","SOLUSD",1721118642274,6.5176,153.44,153.37,45.0]
["bitfinex","SOLUSD",1721118642468,6.5176,153.44,153.38,1.30372238]
["bitfinex","SOLUSD",1721118642675,6.5177,153.43,153.38,1.30372238]
["bitfinex","SOLUSD",1721118643304,6.518,153.42,153.37,45.0]
["bitfinex","SOLUSD",1721118643474,6.5187,153.41,153.37,46.30372482]
["bitfinex","SOLUSD",1721118643993,16.2919,153.45,153.34,6.1065]
["bitfinex","SOLUSD",1721118644184,26.2919,153.45,153.35,45.0]
["bitfinex","SOLUSD",1721118644494,6.5188,153.41,153.35,45.0]
["bitfinex","SOLUSD",1721118644698,26.2919,153.45,153.35,45.0]
["bitfinex","SOLUSD",1721118644998,6.5189,153.4,153.35,45.0]
["bitfinex","SOLUSD",1721118645703,10.0,153.46,153.35,45.0]
["bitfinex","SOLUSD",1721118645869,20.0,153.45,153.36,17.60520144]
["bitfinex","SOLUSD",1721118646070,20.0,153.45,153.36,1.30390144]
["bitfinex","SOLUSD",1721118646277,20.0,153.45,153.34,6.1065]
["bitfinex","SOLUSD",1721118646479,20.0,153.45,153.35,45.0]
["bitfinex","SOLUSD",1721118646693,6.5189,153.4,153.35,45.0]
["bitfinex","SOLUSD",1721118646989,20.0,153.45,153.37,6.52]
["bitfinex","SOLUSD",1721118647171,20.0,153.47,153.37,6.52]
["bitfinex","SOLUSD",1721118647368,20.0,153.47,153.35,61.3021]
["bitfinex","SOLUSD",1721118647369,26.5163,153.47,153.38,17.60292763]
["bitfinex","SOLUSD",1721118647572,6.5164,153.46,153.38,24.12262763]
["bitfinex","SOLUSD",1721118647796,6.5174,153.44,153.38,1.30372763]
["bitfinex","SOLUSD",1721118648095,6.5171,153.45,153.38,1.30372763]
["bitfinex","SOLUSD",1721118648299,6.5176,153.43,153.35,51.5208]
["bitfinex","SOLUSD",1721118648994,6.5176,153.43,153.36,1.3036658]
["bitfinex","SOLUSD",1721118649394,6.5172,153.44,153.36,7.8241658]
["bitfinex","SOLUSD",1721118649694,6.5168,153.45,153.38,6.0249]
["bitfinex","SOLUSD",1721118649875,20.0,153.47,153.39,46.3035365]
["bitfinex","SOLUSD",1721118650071,6.5164,153.46,153.4,1.30349521]
["bitfinex","SOLUSD",1721118650276,26.35695093,153.49,153.4,1.30349521]
["bitfinex","SOLUSD",1721118650277,10.06895093,153.49,153.4,1.30349521]
["bitfinex","SOLUSD",1721118650573,10.06895093,153.49,153.41,15.2919]
["bitfinex","SOLUSD",1721118650574,6.5159,153.48,153.41,15.2919]
["bitfinex","SOLUSD",1721118650780,6.516,153.47,153.42,1.30339271]
["bitfinex","SOLUSD",1721118651002,10.06895093,153.49,153.43,1.30328051]
["bitfinex","SOLUSD",1721118651198,16.2842,153.53,153.43,1.30328051]
["bitfinex","SOLUSD",1721118651497,16.2842,153.53,153.42,45.0]
["bitfinex","SOLUSD",1721118651498,16.2871,153.5,153.42,46.30332448]
["bitfinex","SOLUSD",1721118651798,6.5151,153.49,153.41,21.8103]
["bitfinex","SOLUSD",1721118652003,20.0,153.52,153.42,45.0]
["bitfinex","SOLUSD",1721118652901,16.2836,153.53,153.43,6.5175]
["bitfinex","SOLUSD",1721118653203,6.5147,153.5,153.44,1.30120544]
["bitfinex","SOLUSD",1721118653402,6.5152,153.49,153.44,1.30120544]
["bitfinex","SOLUSD",1721118653697,6.515,153.49,153.44,1.30120544]
["bitfinex","SOLUSD",1721118653886,6.5147,153.5,153.45,6.3325]
["bitfinex","SOLUSD",1721118654085,16.2836,153.53,153.45,6.3325]
["bitfinex","SOLUSD",1721118654086,6.5138,153.52,153.46,1.30312132]
["bitfinex","SOLUSD",1721118654290,6.5147,153.5,153.46,1.30312132]
["bitfinex","SOLUSD",1721118654487,6.5142,153.51,153.46,1.30312132]
["bitfinex","SOLUSD",1721118654685,6.5142,153.51,153.45,6.3325]
["bitfinex","SOLUSD",1721118655390,6.5146,153.5,153.45,6.3325]
["bitfinex","SOLUSD",1721118655592,16.2822,153.55,153.45,6.3325]
["bitfinex","SOLUSD",1721118655593,6.5154,153.49,153.45,6.3325]
["bitfinex","SOLUSD",1721118655775,16.2822,153.55,153.45,6.3325]
["bitfinex","SOLUSD",1721118655978,6.5147,153.5,153.46,45.0]
["bitfinex","SOLUSD",1721118656179,30.0,153.54,153.45,6.3325]
["bitfinex","SOLUSD",1721118656903,6.5162,153.47,153.45,6.3325]
["bitfinex","SOLUSD",1721118657393,6.5159,153.48,153.41,21.8176]
["bitfinex","SOLUSD",1721118657595,6.5161,153.47,153.41,21.8176]
["bitfinex","SOLUSD",1721118657800,6.5168,153.45,153.41,21.8176]
["bitfinex","SOLUSD",1721118657993,16.2864,153.51,153.41,21.8176]
["bitfinex","SOLUSD",1721118658189,16.2888,153.48,153.41,21.8176]
["bitfinex","SOLUSD",1721118658489,20.0,153.47,153.41,21.8176]
["bitfinex","SOLUSD",1721118658887,6.5176,153.43,153.41,21.8176]
["bitfinex","SOLUSD",1721118659699,6.518,153.42,153.41,6.5257]
["bitfinex","SOLUSD",1721118659901,6.518,153.42,153.37,15.1425]
["bitfinex","SOLUSD",1721118660081,6.5181,153.42,153.37,15.1425]
["bitfinex","SOLUSD",1721118660488,6.5185,153.41,153.37,15.1425]
["bitfinex","SOLUSD",1721118660883,6.518,153.42,153.37,15.1425]
["bitfinex","SOLUSD",1721118661283,6.5187,153.41,153.37,15.1425]
["bitfinex","SOLUSD",1721118661909,6.5175,153.44,153.37,16.36109874]
["bitfinex","SOLUSD",1721118662105,20.0,153.47,153.38,6.5195]
["bitfinex","SOLUSD",1721118662311,6.5172,153.44,153.37,16.36109874]
["bitfinex","SOLUSD",1721118662608,6.5176,153.43,153.37,15.1425]
["bitfinex","SOLUSD",1721118662812,6.5176,153.43,153.38,45.0]
["bitfinex","SOLUSD",1721118663106,20.0,153.49,153.38,45.0]
["bitfinex","SOLUSD",1721118663294,6.5168,153.45,153.38,51.5194]
["bitfinex","SOLUSD",1721118663489,6.5172,153.44,153.38,45.0]
["bitfinex","SOLUSD",1721118663892,6.5165,153.46,153.38,46.30356613]
["bitfinex","SOLUSD",1721118664117,6.5159,153.47,153.39,6.5191]
["bitfinex","SOLUSD",1721118664410,6.5154,153.49,153.41,12.7525]
["bitfinex","SOLUSD",1721118664715,42.7801,153.53,153.42,51.518]
["bitfinex","SOLUSD",1721118664716,6.5147,153.5,153.42,51.518]
["bitfinex","SOLUSD",1721118665082,6.5157,153.48,153.42,45.0]
["bitfinex","SOLUSD",1721118665382,6.5151,153.49,153.42,51.518]
["bitfinex","SOLUSD",1721118665583,6.5151,153.49,153.43,1.30314694]
["bitfinex","SOLUSD",1721118665782,27.32214948,153.56,153.44,6.5167]
["bitfinex","SOLUSD",1721118665994,27.32214948,153.56,153.45,46.30293177]
["bitfinex","SOLUSD",1721118665995,6.5135,153.53,153.45,46.30293177]
["bitfinex","SOLUSD",1721118666218,6.5135,153.53,153.46,1.30293065]
["bitfinex","SOLUSD",1721118666585,6.5138,153.52,153.46,1.30293065]
["bitfinex","SOLUSD",1721118667302,6.5133,153.54,153.46,1.30293065]
["bitfinex","SOLUSD",1721118667498,6.5129,153.55,153.47,6.5158]
["bitfinex","SOLUSD",1721118667810,6.5124,153.56,153.48,46.30275975]
["bitfinex","SOLUSD",1721118667988,6.5125,153.55,153.49,1.30272415]
["bitfinex","SOLUSD",1721118668193,6.5121,153.56,153.49,1.30272415]
["bitfinex","SOLUSD",1721118668397,16.2767,153.6,153.49,12.9257]
["bitfinex","SOLUSD",1721118668398,6.5118,153.57,153.49,12.9257]
["bitfinex","SOLUSD",1721118668616,6.5118,153.57,153.5,45.0]
["bitfinex","SOLUSD",1721118668779,16.2767,153.6,153.5,45.0]
["bitfinex","SOLUSD",1721118668780,6.5122,153.56,153.5,45.0]
["bitfinex","SOLUSD",1721118668981,16.2767,153.6,153.5,45.0]
["bitfinex","SOLUSD",1721118669187,6.5115,153.58,153.5,51.5142]
["bitfinex","SOLUSD",1721118669482,6.5117,153.57,153.5,45.0]
["bitfinex","SOLUSD",1721118669686,6.5117,153.57,153.51,0.84404313]
["bitfinex","SOLUSD",1721118669989,6.5108,153.6,153.52,1.30071464]
["bitfinex","SOLUSD",1721118670197,6.5113,153.58,153.52,60.6278]
["bitfinex","SOLUSD",1721118670407,11.10896104,153.61,153.52,15.6278]
["bitfinex","SOLUSD",1721118670596,6.5125,153.56,153.52,15.6278]
["bitfinex","SOLUSD",1721118670805,6.5116,153.57,153.52,15.6278]
["bitfinex","SOLUSD",1721118671019,11.10896104,153.61,153.52,15.6278]
["bitfinex","SOLUSD",1721118671309,11.10896104,153.61,153.5,45.0]
["bitfinex","SOLUSD",1721118671310,26.2762,153.6,153.49,6.411]
["bitfinex","SOLUSD",1721118671520,46.2762,153.6,153.49,6.411]
["bitfinex","SOLUSD",1721118671715,10.0,153.55,153.49,6.411]
["bitfinex","SOLUSD",1721118671891,20.0,153.54,153.45,6.3642]
["bitfinex","SOLUSD",1721118672093,10.0,153.53,153.45,6.3642]
["bitfinex","SOLUSD",1721118672303,6.5163,153.46,153.41,6.4691]
["bitfinex","SOLUSD",1721118672503,6.5168,153.45,153.41,6.4691]
["bitfinex","SOLUSD",1721118672790,6.5165,153.46,153.41,6.4691]
["bitfinex","SOLUSD",1721118673123,26.2898,153.48,153.35,6.4691]
["bitfinex","SOLUSD",1721118673290,20.0,153.47,153.37,6.5201]
["bitfinex","SOLUSD",1721118673493,6.5172,153.45,153.37,6.5201]
["bitfinex","SOLUSD",1721118673713,6.5163,153.46,153.37,16.2994]
["bitfinex","SOLUSD",1721118674218,48.8554,153.52,153.39,6.5191]
["bitfinex","SOLUSD",1721118674219,6.5159,153.48,153.39,6.5191]
["bitfinex","SOLUSD",1721118674393,6.5159,153.48,153.4,1.30338803]
["bitfinex","SOLUSD",1721118674595,6.5159,153.47,153.4,1.30338803]
["bitfinex","SOLUSD",1721118675095,6.5159,153.47,153.4,52.82218803]
["bitfinex","SOLUSD",1721118675416,6.5164,153.46,153.4,45.0]
["bitfinex","SOLUSD",1721118675913,16.2877,153.49,153.41,1.30344986]
["bitfinex","SOLUSD",1721118676223,6.5173,153.44,153.38,1.3034737]
["bitfinex","SOLUSD",1721118676388,6.5176,153.43,153.35,6.4691]
["bitfinex","SOLUSD",1721118676599,6.518,153.42,153.36,1.30373527]
["bitfinex","SOLUSD",1721118677015,6.518,153.42,153.35,6.4691]
["bitfinex","SOLUSD",1721118677423,10.0,153.48,153.36,1.30383952]
["bitfinex","SOLUSD",1721118677610,6.5171,153.45,153.37,6.52]
["bitfinex","SOLUSD",1721118677939,26.2878,153.49,153.36,16.3012]
["bitfinex","SOLUSD",1721118678236,6.519,153.4,153.35,6.4691]
["bitfinex","SOLUSD",1721118678447,10.0,153.44,153.35,6.4691]
["bitfinex","SOLUSD",1721118678601,10.0,153.42,153.35,6.4691]
["bitfinex","SOLUSD",1721118678933,6.5199,153.38,153.35,6.4691]
["bitfinex","SOLUSD",1721118679548,6.5202,153.37,153.35,6.4691]
["bitfinex","SOLUSD",1721118679839,20.0,153.41,153.35,6.4691]
["bitfinex","SOLUSD",1721118680007,6.5202,153.37,153.35,6.4691]
["bitfinex","SOLUSD",1721118680536,6.5198,153.38,153.35,6.4691]
["bitfinex","SOLUSD",1721118681119,6.5196,153.39,153.35,6.4691]
["bitfinex","SOLUSD",1721118682340,20.0,153.42,153.35,6.4691]
["bitfinex","SOLUSD",1721118682341,6.5198,153.38,153.35,6.4691]
["bitfinex","SOLUSD",1721118682507,6.5206,153.36,153.35,6.4691]
["bitfinex","SOLUSD",1721118682705,16.2988,153.39,153.31,6.5391]
["bitfinex","SOLUSD",1721118682908,20.0,153.38,153.31,6.5391]
["bitfinex","SOLUSD",1721118683418,6.5206,153.36,153.31,6.5391]
["bitfinex","SOLUSD",1721118683724,6.5211,153.35,153.31,6.5391]
["bitfinex","SOLUSD",1721118685315,6.5206,153.36,153.31,6.5391]
["bitfinex","SOLUSD",1721118685518,6.5206,153.36,153.32,1.30433566]
["bitfinex","SOLUSD",1721118685734,36.2949,153.43,153.32,1.30433566]
["bitfinex","SOLUSD",1721118685942,6.5202,153.37,153.31,6.5391]
["bitfinex","SOLUSD",1721118686248,6.5207,153.36,153.31,6.5391]
["bitfinex","SOLUSD",1721118686406,6.5202,153.37,153.31,6.5391]
["bitfinex","SOLUSD",1721118686612,6.5206,153.36,153.31,6.5391]
["bitfinex","SOLUSD",1721118687135,20.0,153.42,153.32,1.30419969]
["bitfinex","SOLUSD",1721118687136,6.5193,153.39,153.32,1.30419969]
["bitfinex","SOLUSD",1721118687346,6.5193,153.39,153.33,1.30411879]
["bitfinex","SOLUSD",1721118687756,6.5187,153.41,153.33,6.5216]
["bitfinex","SOLUSD",1721118687926,6.5189,153.4,153.34,45.0]
["bitfinex","SOLUSD",1721118688324,6.5184,153.42,153.34,45.0]
["bitfinex","SOLUSD",1721118688527,6.5184,153.42,153.35,1.30388009]
["bitfinex","SOLUSD",1721118688731,16.293,153.44,153.34,51.5214]
["bitfinex","SOLUSD",1721118688732,6.5185,153.41,153.36,1.30386091]
["bitfinex","SOLUSD",1721118689335,6.5181,153.42,153.36,1.30386091]
["bitfinex","SOLUSD",1721118689537,26.2867,153.5,153.38,22.3208]
["bitfinex","SOLUSD",1721118689739,6.5172,153.44,153.38,7.32527344]
["bitfinex","SOLUSD",1721118689922,6.5166,153.46,153.38,13.84477344]
["bitfinex","SOLUSD",1721118690115,6.5159,153.48,153.39,51.5192]
["bitfinex","SOLUSD",1721118690314,6.5159,153.48,153.4,7.82222089]
["bitfinex","SOLUSD",1721118690515,54.21,153.52,153.41,45.0]
["bitfinex","SOLUSD",1721118690820,8.32972779,153.51,153.39,16.2973]
["bitfinex","SOLUSD",1721118691027,316.79091,153.57,153.37,15.7117]
["bitfinex","SOLUSD",1721118691028,10.60254952,153.6,153.45,44.21]
["bitfinex","SOLUSD",1721118691232,6.512,153.57,153.5,6.0215]
["bitfinex","SOLUSD",1721118691547,10.0,153.61,153.51,46.30248504]
["bitfinex","SOLUSD",1721118691742,6.5113,153.58,153.51,45.0]
["bitfinex","SOLUSD",1721118691953,6.5113,153.58,153.52,1.30239007]
["bitfinex","SOLUSD",1721118692252,6.5117,153.57,153.51,45.0]
["bitfinex","SOLUSD",1721118692633,6.5111,153.59,153.52,1.30252329]
["bitfinex","SOLUSD",1721118692844,10.0,153.61,153.52,1.30252329]
["bitfinex","SOLUSD",1721118693141,6.511,153.59,153.52,1.30252329]
["bitfinex","SOLUSD",1721118693342,6.5116,153.57,153.52,1.30239081]
["bitfinex","SOLUSD",1721118693549,10.0,153.6,153.52,1.30239081]
["bitfinex","SOLUSD",1721118693745,6.5112,153.59,153.52,1.30239081]
["bitfinex","SOLUSD",1721118694262,26.2733,153.63,153.52,1.30239081]
["bitfinex","SOLUSD",1721118694755,6.5112,153.59,153.52,1.30248863]
["bitfinex","SOLUSD",1721118694950,16.2733,153.63,153.52,1.30248863]
["bitfinex","SOLUSD",1721118694951,26.2733,153.63,153.52,1.30248863]
["bitfinex","SOLUSD",1721118695313,6.5116,153.58,153.52,1.30248863]
["bitfinex","SOLUSD",1721118695426,20.0,153.62,153.52,1.30248863]
["bitfinex","SOLUSD",1721118695427,6.5117,153.57,153.52,1.30248863]
["bitfinex","SOLUSD",1721118695754,6.5121,153.56,153.51,1.30252478]
["bitfinex","SOLUSD",1721118695946,26.2733,153.63,153.5,6.0215]
["bitfinex","SOLUSD",1721118696256,6.5117,153.57,153.51,45.35018723]
["bitfinex","SOLUSD",1721118696553,6.5121,153.56,153.5,7.32398935]
["bitfinex","SOLUSD",1721118696744,6.5122,153.56,153.5,7.32398935]
["bitfinex","SOLUSD",1721118696950,6.5129,153.54,153.5,7.32398935]
["bitfinex","SOLUSD",1721118697169,6.5129,153.54,153.5,6.0215]
["bitfinex","SOLUSD",1721118697339,6.5125,153.55,153.5,6.0215]
["bitfinex","SOLUSD",1721118697759,16.2763,153.6,153.5,6.0215]
["bitfinex","SOLUSD",1721118698058,20.0,153.59,153.51,1.30280313]
["bitfinex","SOLUSD",1721118698252,20.0,153.59,153.52,1.30252236]
["bitfinex","SOLUSD",1721118698453,6.5113,153.58,153.52,1.30252236]
["bitfinex","SOLUSD",1721118699465,6.5116,153.57,153.52,1.30252236]
["bitfinex","SOLUSD",1721118700179,6.5108,153.59,153.52,1.30252236]
["bitfinex","SOLUSD",1721118700477,6.5114,153.58,153.51,60.2601]
["bitfinex","SOLUSD",1721118700658,26.2728,153.64,153.51,60.2601]
["bitfinex","SOLUSD",1721118700857,6.5112,153.58,153.51,60.2601]
["bitfinex","SOLUSD",1721118701173,6.5113,153.58,153.52,1.30243085]
["bitfinex","SOLUSD",1721118701551,6.5113,153.58,153.51,60.2601]
["bitfinex","SOLUSD",1721118701966,16.2728,153.64,153.52,1.30238965]
["bitfinex","SOLUSD",1721118702481,10.48175003,153.65,153.53,6.0966]
["bitfinex","SOLUSD",1721118702801,26.2686,153.67,153.54,45.0]
["bitfinex","SOLUSD",1721118702985,16.2686,153.67,153.54,62.2776607]
["bitfinex","SOLUSD",1721118703148,6.5088,153.64,153.56,6.5117]
["bitfinex","SOLUSD",1721118703351,6.5088,153.64,153.57,45.0]
["bitfinex","SOLUSD",1721118703560,6.5092,153.63,153.57,45.0]
["bitfinex","SOLUSD",1721118703854,6.5087,153.64,153.57,45.0]
["bitfinex","SOLUSD",1721118704265,6.5083,153.65,153.57,51.5116]
["bitfinex","SOLUSD",1721118704460,6.5087,153.64,153.57,51.5116]
["bitfinex","SOLUSD",1721118704874,10.0,153.69,153.57,51.5116]
["bitfinex","SOLUSD",1721118705248,6.5089,153.64,153.57,45.0]
["bitfinex","SOLUSD",1721118705665,70.4754,153.7,153.57,45.0]
["bitfinex","SOLUSD",1721118705666,6.5096,153.62,153.57,45.0]
["bitfinex","SOLUSD",1721118705882,6.5096,153.62,153.56,45.0]
["bitfinex","SOLUSD",1721118706181,16.269,153.67,153.56,45.0]
["bitfinex","SOLUSD",1721118706676,6.5091,153.64,153.56,51.5119]
["bitfinex","SOLUSD",1721118706865,6.5091,153.63,153.56,51.5119]
["bitfinex","SOLUSD",1721118707065,6.5096,153.62,153.56,45.0]
["bitfinex","SOLUSD",1721118707276,6.5092,153.63,153.56,45.0]
["bitfinex","SOLUSD",1721118707460,16.2718,153.64,153.53,6.0966]
["bitfinex","SOLUSD",1721118707661,16.2718,153.64,153.55,16.2812]
["bitfinex","SOLUSD",1721118707662,6.5089,153.64,153.55,16.2812]
["bitfinex","SOLUSD",1721118707861,6.5089,153.64,153.56,6.5117]
["bitfinex","SOLUSD",1721118708182,6.5089,153.64,153.55,16.2812]
["bitfinex","SOLUSD",1721118708360,6.5088,153.64,153.57,6.5116]
["bitfinex","SOLUSD",1721118708778,6.5083,153.65,153.57,6.5116]
["bitfinex","SOLUSD",1721118709083,10.0,153.69,153.58,45.0]
["bitfinex","SOLUSD",1721118709257,20.0,153.68,153.58,45.0]
["bitfinex","SOLUSD",1721118709459,6.5083,153.65,153.58,45.0]
["bitfinex","SOLUSD",1721118710182,6.5077,153.67,153.59,30.58404189]
["bitfinex","SOLUSD",1721118710389,6.5077,153.67,153.6,45.0]
["bitfinex","SOLUSD",1721118710571,6.5077,153.67,153.61,1.30173585]
["bitfinex","SOLUSD",1721118710757,16.2694,153.67,153.59,22.7714]
["bitfinex","SOLUSD",1721118711080,6.5094,153.63,153.59,22.7714]
["bitfinex","SOLUSD",1721118711281,6.5101,153.61,153.59,22.7714]
["bitfinex","SOLUSD",1721118711479,26.2716,153.65,153.59,6.466]
["bitfinex","SOLUSD",1721118711665,6.5104,153.6,153.59,6.466]
["bitfinex","SOLUSD",1721118711984,6.5104,153.6,153.55,16.3054]
["bitfinex","SOLUSD",1721118711985,10.0,153.62,153.55,22.7714]
["bitfinex","SOLUSD",1721118712288,6.5125,153.55,153.51,6.466]
["bitfinex","SOLUSD",1721118712583,6.5125,153.55,153.51,7.76865673]
["bitfinex","SOLUSD",1721118713100,16.2763,153.6,153.51,6.466]
["bitfinex","SOLUSD",1721118713254,16.2795,153.57,153.51,6.466]
["bitfinex","SOLUSD",1721118713765,6.5125,153.55,153.51,6.466]
["bitfinex","SOLUSD",1721118714083,6.513,153.54,153.51,6.466]
["bitfinex","SOLUSD",1721118715074,60.4855,153.61,153.51,6.466]
["bitfinex","SOLUSD",1721118715286,20.0,153.6,153.52,1.30223879]
["bitfinex","SOLUSD",1721118715576,20.0,153.6,153.51,6.466]
["bitfinex","SOLUSD",1721118716078,20.0,153.61,153.51,6.466]
["bitfinex","SOLUSD",1721118716483,6.5112,153.59,153.52,45.0]
["bitfinex","SOLUSD",1721118716862,16.2739,153.62,153.52,45.0]
["bitfinex","SOLUSD",1721118717077,6.5118,153.57,153.52,45.0]
["bitfinex","SOLUSD",1721118717283,16.2739,153.62,153.52,45.0]
["bitfinex","SOLUSD",1721118717490,6.5114,153.58,153.53,1.30237885]
["bitfinex","SOLUSD",1721118718506,6.5109,153.59,153.53,1.30237885]
["bitfinex","SOLUSD",1721118718992,6.5113,153.58,153.52,45.0]
["bitfinex","SOLUSD",1721118719168,6.5108,153.59,153.53,1.30234921]
["bitfinex","SOLUSD",1721118719368,6.5104,153.61,153.53,1.30234921]
["bitfinex","SOLUSD",1721118719574,6.5104,153.61,153.53,7.81564921]
["bitfinex","SOLUSD",1721118719784,6.5104,153.61,153.55,16.4909]
["bitfinex","SOLUSD",1721118720299,6.5104,153.61,153.56,45.0]
["bitfinex","SOLUSD",1721118720501,16.2709,153.65,153.56,45.0]
["bitfinex","SOLUSD",1721118720661,16.2709,153.65,153.55,16.4909]
["bitfinex","SOLUSD",1721118720662,6.5113,153.58,153.55,16.4909]
["bitfinex","SOLUSD",1721118720862,6.5117,153.57,153.55,16.4909]
["bitfinex","SOLUSD",1721118721100,6.5125,153.56,153.52,1.3024313]
["bitfinex","SOLUSD",1721118721312,6.5117,153.57,153.52,1.3024313]
["bitfinex","SOLUSD",1721118721974,16.276,153.6,153.52,1.3024313]
["bitfinex","SOLUSD",1721118721975,6.5123,153.56,153.52,1.3024313]
["bitfinex","SOLUSD",1721118722175,6.5121,153.56,153.52,1.3024313]
["bitfinex","SOLUSD",1721118722592,68.8178,153.64,153.52,1.3024313]
["bitfinex","SOLUSD",1721118722813,6.5117,153.57,153.52,1.3024313]
["bitfinex","SOLUSD",1721118723005,6.5112,153.59,153.52,1.3024313]
["bitfinex","SOLUSD",1721118723475,6.5112,153.59,153.51,22.2946]
["bitfinex","SOLUSD",1721118723476,16.2762,153.6,153.51,22.2946]
["bitfinex","SOLUSD",1721118724068,6.5121,153.56,153.51,22.2946]
["bitfinex","SOLUSD",1721118724468,6.5126,153.55,153.51,22.2946]
["bitfinex","SOLUSD",1721118724889,16.2762,153.6,153.52,45.0]
["bitfinex","SOLUSD",1721118725092,26.5111,153.59,153.52,46.28229131]
["bitfinex","SOLUSD",1721118725317,6.5103,153.61,153.52,45.0]
["bitfinex","SOLUSD",1721118725490,6.51,153.61,153.53,6.5133]
["bitfinex","SOLUSD",1721118725670,6.51,153.61,153.54,45.0]
["bitfinex","SOLUSD",1721118725869,6.51,153.61,153.54,51.5129]
["bitfinex","SOLUSD",1721118726097,6.5096,153.62,153.54,51.5129]
["bitfinex","SOLUSD",1721118726478,6.5101,153.61,153.54,45.0]
["bitfinex","SOLUSD",1721118726676,6.5108,153.59,153.54,45.0]
["bitfinex","SOLUSD",1721118727076,6.5102,153.61,153.54,45.0]
["bitfinex","SOLUSD",1721118727390,6.5106,153.6,153.54,45.0]
["bitfinex","SOLUSD",1721118727573,6.5106,153.6,153.53,51.5133]
["bitfinex","SOLUSD",1721118727898,16.2715,153.65,153.55,6.5125]
["bitfinex","SOLUSD",1721118728097,20.0,153.64,153.56,45.0]
["bitfinex","SOLUSD",1721118728297,6.51,153.61,153.56,45.0]
["bitfinex","SOLUSD",1721118728677,6.5095,153.63,153.55,51.5124]
["bitfinex","SOLUSD",1721118728893,6.5095,153.63,153.56,6.3274]
["bitfinex","SOLUSD",1721118729092,6.5097,153.62,153.57,45.0]
["bitfinex","SOLUSD",1721118729296,6.5097,153.62,153.56,6.3274]
["bitfinex","SOLUSD",1721118729703,20.0,153.64,153.57,45.0]
["bitfinex","SOLUSD",1721118729704,26.5089,153.64,153.57,45.0]
["bitfinex","SOLUSD",1721118729905,6.5089,153.64,153.58,1.30201267]
["bitfinex","SOLUSD",1721118730080,6.5089,153.64,153.58,1.30199836]
["bitfinex","SOLUSD",1721118730277,6.5087,153.64,153.57,45.0]
["bitfinex","SOLUSD",1721118730501,16.2676,153.68,153.57,45.0]
["bitfinex","SOLUSD",1721118731006,6.5086,153.65,153.57,51.5116]
["bitfinex","SOLUSD",1721118731201,6.5086,153.65,153.58,23.86219072]
["bitfinex","SOLUSD",1721118731399,6.5079,153.66,153.59,45.0]
["bitfinex","SOLUSD",1721118731993,6.5075,153.67,153.59,45.0]
["bitfinex","SOLUSD",1721118732194,6.5069,153.69,153.61,6.5099]
["bitfinex","SOLUSD",1721118732394,14.26067417,153.7,153.62,45.0]
["bitfinex","SOLUSD",1721118732616,16.2646,153.71,153.62,45.0]
["bitfinex","SOLUSD",1721118733105,6.5083,153.65,153.61,45.0]
["bitfinex","SOLUSD",1721118733401,26.2672,153.69,153.58,16.0645]
["bitfinex","SOLUSD",1721118733606,10.0,153.7,153.58,16.0645]
["bitfinex","SOLUSD",1721118733607,26.2694,153.67,153.58,16.0645]
["bitfinex","SOLUSD",1721118733788,20.0,153.66,153.58,16.0645]
["bitfinex","SOLUSD",1721118734208,6.51,153.61,153.58,16.0645]
["bitfinex","SOLUSD",1721118734388,6.51,153.61,153.56,6.3274]
["bitfinex","SOLUSD",1721118734586,20.0,153.66,153.56,6.3274]
["bitfinex","SOLUSD",1721118734799,6.5099,153.62,153.56,6.3274]
["bitfinex","SOLUSD",1721118735110,6.5091,153.63,153.57,1.30210647]
["bitfinex","SOLUSD",1721118735607,6.5091,153.63,153.57,46.30210647]
["bitfinex","SOLUSD",1721118735824,16.2668,153.69,153.57,61.2783]
["bitfinex","SOLUSD",1721118736102,16.2668,153.69,153.56,6.3274]
["bitfinex","SOLUSD",1721118736103,16.2696,153.67,153.56,12.8393]
["bitfinex","SOLUSD",1721118736312,8.35492297,153.66,153.56,12.8393]
["bitfinex","SOLUSD",1721118736605,6.5087,153.65,153.57,6.5116]
["bitfinex","SOLUSD",1721118736813,14.86382297,153.64,153.57,6.5116]
["bitfinex","SOLUSD",1721118737110,6.5089,153.64,153.57,6.5116]
["bitfinex","SOLUSD",1721118737418,16.2696,153.67,153.58,45.0]
["bitfinex","SOLUSD",1721118737419,6.5097,153.62,153.58,45.0]
["bitfinex","SOLUSD",1721118737713,16.2696,153.67,153.57,51.5115]
["bitfinex","SOLUSD",1721118737714,6.5086,153.65,153.57,51.5115]
["bitfinex","SOLUSD",1721118737918,8.35671804,153.64,153.57,45.0]
["bitfinex","SOLUSD",1721118738115,6.5086,153.65,153.57,45.0]
["bitfinex","SOLUSD",1721118738907,6.5086,153.65,153.57,51.5116]
["bitfinex","SOLUSD",1721118738908,6.5084,153.65,153.57,51.5116]
["bitfinex","SOLUSD",1721118739117,14.8679011,153.64,153.57,45.0]
["bitfinex","SOLUSD",1721118739312,6.5083,153.65,153.57,51.5114]
["bitfinex","SOLUSD",1721118739816,70.4756,153.7,153.58,6.5111]
["bitfinex","SOLUSD",1721118740017,6.5084,153.65,153.59,45.0]
["bitfinex","SOLUSD",1721118740199,14.86655317,153.64,153.57,6.5116]
["bitfinex","SOLUSD",1721118740395,6.5088,153.64,153.57,6.5116]
["bitfinex","SOLUSD",1721118740612,6.5088,153.64,153.58,0.33213616]
["bitfinex","SOLUSD",1721118740798,6.5101,153.61,153.56,6.3274]
["bitfinex","SOLUSD",1721118741002,6.5104,153.6,153.56,6.3274]
["bitfinex","SOLUSD",1721118741431,54.21,153.64,153.56,6.3274]
["bitfinex","SOLUSD",1721118741634,20.0,153.59,153.52,6.2005]
["bitfinex","SOLUSD",1721118742117,18.35482588,153.58,153.48,6.5258]
["bitfinex","SOLUSD",1721118742284,6.5142,153.52,153.48,6.5258]
["bitfinex","SOLUSD",1721118742487,10.0,153.56,153.48,6.5258]
["bitfinex","SOLUSD",1721118742707,20.0,153.55,153.48,6.5258]
["bitfinex","SOLUSD",1721118743117,6.5142,153.52,153.48,6.5258]
["bitfinex","SOLUSD",1721118743320,20.0,153.54,153.44,6.2526]
["bitfinex","SOLUSD",1721118743498,6.5164,153.46,153.44,6.2526]
["bitfinex","SOLUSD",1721118743690,16.2846,153.52,153.44,6.2526]
["bitfinex","SOLUSD",1721118743691,6.5155,153.49,153.44,6.2526]
["bitfinex","SOLUSD",1721118743892,16.2846,153.52,153.44,6.2526]
["bitfinex","SOLUSD",1721118744203,6.5156,153.48,153.44,6.2526]
["bitfinex","SOLUSD",1721118744397,28.35088247,153.51,153.44,6.2526]
["bitfinex","SOLUSD",1721118744398,20.0,153.51,153.44,6.2526]
["bitfinex","SOLUSD",1721118744727,26.2837,153.53,153.44,6.2526]
["bitfinex","SOLUSD",1721118745010,6.5154,153.49,153.44,6.2526]
["bitfinex","SOLUSD",1721118745605,20.0,153.52,153.44,6.2526]
["bitfinex","SOLUSD",1721118745606,26.514,153.52,153.44,12.7696]
["bitfinex","SOLUSD",1721118745812,20.0,153.52,153.44,6.2526]
["bitfinex","SOLUSD",1721118746001,6.5146,153.51,153.45,45.0]
["bitfinex","SOLUSD",1721118746390,20.0,153.54,153.45,45.0]
["bitfinex","SOLUSD",1721118747198,10.0,153.53,153.44,6.2526]
["bitfinex","SOLUSD",1721118747406,28.36032552,153.52,153.44,6.2526]
["bitfinex","SOLUSD",1721118747604,6.5155,153.48,153.44,6.2526]
["bitfinex","SOLUSD",1721118748008,20.0,153.52,153.44,6.2526]
["bitfinex","SOLUSD",1721118748312,6.5146,153.5,153.44,6.2526]
["bitfinex","SOLUSD",1721118748699,20.0,153.52,153.44,6.2526]
["bitfinex","SOLUSD",1721118748700,6.5158,153.48,153.44,6.2526]
["bitfinex","SOLUSD",1721118748899,20.0,153.52,153.44,6.2526]
["bitfinex","SOLUSD",1721118749203,20.0,153.54,153.44,6.2526]
["bitfinex","SOLUSD",1721118749401,6.5146,153.51,153.44,12.7697]
["bitfinex","SOLUSD",1721118749614,20.0,153.54,153.45,45.0]
["bitfinex","SOLUSD",1721118749795,6.5142,153.51,153.45,45.0]
["bitfinex","SOLUSD",1721118750210,6.5146,153.5,153.45,45.0]
["bitfinex","SOLUSD",1721118750414,6.5143,153.51,153.45,45.0]
["bitfinex","SOLUSD",1721118750715,20.0,153.54,153.44,6.2526]
["bitfinex","SOLUSD",1721118750891,20.0,153.54,153.45,45.0]
["bitfinex","SOLUSD",1721118751093,6.5138,153.52,153.45,45.0]
["bitfinex","SOLUSD",1721118751623,6.5138,153.52,153.45,51.5167]
["bitfinex","SOLUSD",1721118751846,6.5138,153.52,153.46,1.30297567]
["bitfinex","SOLUSD",1721118752118,6.5142,153.51,153.46,1.30297567]
["bitfinex","SOLUSD",1721118752322,6.5142,153.51,153.45,45.0]
["bitfinex","SOLUSD",1721118752538,20.0,153.54,153.45,46.30299395]
["bitfinex","SOLUSD",1721118752828,6.515,153.5,153.44,6.2526]
["bitfinex","SOLUSD",1721118753020,6.5151,153.49,153.45,45.0]
["bitfinex","SOLUSD",1721118753521,6.5146,153.5,153.45,45.0]
["bitfinex","SOLUSD",1721118753698,20.0,153.54,153.45,45.0]
["bitfinex","SOLUSD",1721118753898,6.515,153.5,153.45,45.0]
["bitfinex","SOLUSD",1721118754198,6.5151,153.49,153.44,6.2526]
["bitfinex","SOLUSD",1721118754415,6.5147,153.5,153.44,6.2526]
["bitfinex","SOLUSD",1721118754728,6.5151,153.49,153.44,6.2526]
["bitfinex","SOLUSD",1721118754921,6.5146,153.5,153.44,6.2526]
["bitfinex","SOLUSD",1721118755098,6.5152,153.49,153.44,6.2526]
["bitfinex","SOLUSD",1721118756427,6.5147,153.5,153.44,6.2526]
["bitfinex","SOLUSD",1721118757423,6.5151,153.49,153.44,6.2526]
["bitfinex","SOLUSD",1721118757598,10.0,153.53,153.44,6.2526]
["bitfinex","SOLUSD",1721118757798,6.5154,153.49,153.44,6.2526]
["bitfinex","SOLUSD",1721118758305,10.0,153.51,153.44,6.2526]
["bitfinex","SOLUSD",1721118758502,6.5164,153.46,153.44,6.2526]
["bitfinex","SOLUSD",1721118759202,6.516,153.47,153.44,6.2526]
["bitfinex","SOLUSD",1721118759406,20.0,153.5,153.44,6.2526]
["bitfinex","SOLUSD",1721118759594,6.5158,153.48,153.44,6.2526]
["bitfinex","SOLUSD",1721118759795,6.5151,153.49,153.44,6.2526]
["bitfinex","SOLUSD",1721118760214,20.0,153.51,153.44,6.2526]
["bitfinex","SOLUSD",1721118760503,16.2844,153.53,153.44,6.2526]
["bitfinex","SOLUSD",1721118760504,20.0,153.52,153.44,6.2526]
["bitfinex","SOLUSD",1721118760717,6.5151,153.49,153.44,6.2526]
["bitfinex","SOLUSD",1721118761112,6.5155,153.48,153.44,6.2526]
["bitfinex","SOLUSD",1721118761434,6.5161,153.47,153.44,6.2526]
["bitfinex","SOLUSD",1721118761600,6.5155,153.48,153.44,6.2526]
["bitfinex","SOLUSD",1721118762200,6.5159,153.47,153.44,6.2526]
["bitfinex","SOLUSD",1721118763624,20.0,153.52,153.44,6.2526]
["bitfinex","SOLUSD",1721118763799,6.5156,153.48,153.44,6.2526]
["bitfinex","SOLUSD",1721118764121,6.5159,153.47,153.44,6.2526]
["bitfinex","SOLUSD",1721118764916,6.5163,153.46,153.44,6.2526]
["bitfinex","SOLUSD",1721118765125,6.5167,153.45,153.44,6.2526]
["bitfinex","SOLUSD",1721118765718,6.5167,153.45,153.42,15.403]
["bitfinex","SOLUSD",1721118766649,16.2864,153.51,153.37,16.5109]
["bitfinex","SOLUSD",1721118766650,39.21,153.46,153.37,16.5109]
["bitfinex","SOLUSD",1721118766930,39.21,153.46,153.36,6.3705]
["bitfinex","SOLUSD",1721118766931,6.5197,153.38,153.36,6.3705]
["bitfinex","SOLUSD",1721118767630,6.5197,153.39,153.36,6.3705]
["bitfinex","SOLUSD",1721118768334,16.2952,153.42,153.33,15.1168]
["bitfinex","SOLUSD",1721118768528,6.5211,153.35,153.33,15.1168]
["bitfinex","SOLUSD",1721118768732,26.2984,153.39,153.32,6.3989]
["bitfinex","SOLUSD",1721118768938,6.521,153.35,153.32,6.3989]
["bitfinex","SOLUSD",1721118769514,6.5206,153.36,153.32,6.3989]
["bitfinex","SOLUSD",1721118769727,6.5201,153.37,153.32,6.3989]
["bitfinex","SOLUSD",1721118770538,6.5205,153.37,153.32,6.3989]
["bitfinex","SOLUSD",1721118770714,35.9233,153.43,153.32,6.3989]
["bitfinex","SOLUSD",1721118771038,20.0,153.42,153.32,6.3989]
["bitfinex","SOLUSD",1721118771415,6.5202,153.37,153.32,6.3989]
["bitfinex","SOLUSD",1721118771638,6.5206,153.36,153.32,6.3989]
["bitfinex","SOLUSD",1721118771816,10.0,153.39,153.32,6.3989]
["bitfinex","SOLUSD",1721118772014,20.0,153.38,153.32,6.3989]
["bitfinex","SOLUSD",1721118772246,6.5201,153.37,153.32,6.3989]
["bitfinex","SOLUSD",1721118773323,6.5197,153.38,153.33,1.30429486]
["bitfinex","SOLUSD",1721118773525,6.5193,153.39,153.33,46.30429486]
["bitfinex","SOLUSD",1721118773817,16.49448278,153.46,153.33,46.30429486]
["bitfinex","SOLUSD",1721118773818,42.9172,153.47,153.34,1.30407248]
["bitfinex","SOLUSD",1721118774142,6.518,153.42,153.34,7.82527248]
["bitfinex","SOLUSD",1721118774345,47.88008278,153.5,153.37,16.3003]
["bitfinex","SOLUSD",1721118774529,6.5163,153.47,153.38,52.82284386]
["bitfinex","SOLUSD",1721118774837,6.5164,153.46,153.38,52.82284386]
["bitfinex","SOLUSD",1721118775635,6.5159,153.47,153.39,6.5192]
["bitfinex","SOLUSD",1721118775839,6.5164,153.46,153.4,45.0]
["bitfinex","SOLUSD",1721118776015,6.5167,153.45,153.38,51.5196]
["bitfinex","SOLUSD",1721118776816,6.5167,153.45,153.38,45.0]
["bitfinex","SOLUSD",1721118777018,6.5163,153.46,153.38,51.5195]
["bitfinex","SOLUSD",1721118777243,6.5171,153.45,153.38,45.0]
["bitfinex","SOLUSD",1721118777540,6.5175,153.44,153.38,45.0]
["bitfinex","SOLUSD",1721118777743,16.2868,153.5,153.36,6.5664]
["bitfinex","SOLUSD",1721118777744,16.2899,153.47,153.36,6.5664]
["bitfinex","SOLUSD",1721118777916,20.0,153.46,153.36,6.5664]
["bitfinex","SOLUSD",1721118778532,6.5189,153.4,153.36,6.5664]
["bitfinex","SOLUSD",1721118778740,20.0,153.46,153.36,6.5664]
["bitfinex","SOLUSD",1721118778741,26.2933,153.44,153.36,6.5664]
["bitfinex","SOLUSD",1721118779041,6.5201,153.37,153.36,6.5664]
["bitfinex","SOLUSD",1721118779245,26.2963,153.41,153.29,16.308]
["bitfinex","SOLUSD",1721118779246,26.2963,153.41,153.29,22.9245]
["bitfinex","SOLUSD",1721118779419,6.5209,153.36,153.29,29.4479]
["bitfinex","SOLUSD",1721118779620,20.0,153.4,153.29,22.9245]
["bitfinex","SOLUSD",1721118779621,6.5213,153.35,153.29,22.9245]
["bitfinex","SOLUSD",1721118780532,6.5205,153.37,153.29,29.4479]
["bitfinex","SOLUSD",1721118780718,6.5215,153.34,153.29,22.9245]
["bitfinex","SOLUSD",1721118780916,26.2991,153.39,153.29,22.9245]
["bitfinex","SOLUSD",1721118781244,10.0,153.37,153.29,6.5274]
["bitfinex","SOLUSD",1721118781424,36.3017,153.36,153.29,6.5274]
["bitfinex","SOLUSD",1721118781753,20.0,153.36,153.29,6.5274]
["bitfinex","SOLUSD",1721118781954,54.18,153.41,153.3,1.30430216]
["bitfinex","SOLUSD",1721118782250,6.5204,153.37,153.3,1.30430216]
["bitfinex","SOLUSD",1721118782419,26.5199,153.38,153.29,6.5274]
["bitfinex","SOLUSD",1721118782616,26.5199,153.38,153.3,46.30414529]
["bitfinex","SOLUSD",1721118782819,20.0,153.38,153.3,45.0]
["bitfinex","SOLUSD",1721118783051,6.521,153.35,153.3,45.0]
["bitfinex","SOLUSD",1721118783227,6.521,153.36,153.3,46.3043501]
["bitfinex","SOLUSD",1721118783434,6.5211,153.35,153.3,45.0]
["bitfinex","SOLUSD",1721118783632,20.0,153.4,153.3,51.5229]
["bitfinex","SOLUSD",1721118783839,6.5197,153.38,153.31,6.5227]
["bitfinex","SOLUSD",1721118784016,6.5197,153.38,153.29,6.5274]
["bitfinex","SOLUSD",1721118784017,6.5197,153.38,153.32,45.0]
["bitfinex","SOLUSD",1721118784221,6.5202,153.37,153.32,45.0]
["bitfinex","SOLUSD",1721118784423,6.5194,153.39,153.31,51.5226]
["bitfinex","SOLUSD",1721118784727,6.5192,153.4,153.32,6.5222]
["bitfinex","SOLUSD",1721118784928,6.5192,153.4,153.33,1.30404421]
["bitfinex","SOLUSD",1721118785132,6.5192,153.4,153.33,46.30404421]
["bitfinex","SOLUSD",1721118785336,6.5201,153.38,153.33,46.30404421]
["bitfinex","SOLUSD",1721118785538,6.5202,153.37,153.33,45.0]
["bitfinex","SOLUSD",1721118786021,6.5148,153.5,153.36,44.18]
["bitfinex","SOLUSD",1721118786220,26.2812,153.56,153.42,16.2941]
["bitfinex","SOLUSD",1721118786415,10.0,153.58,153.44,6.0425]
["bitfinex","SOLUSD",1721118786633,8.32795819,153.57,153.45,62.59444417]
["bitfinex","SOLUSD",1721118786849,6.5133,153.54,153.46,7.81905707]
["bitfinex","SOLUSD",1721118787071,42.1526,153.6,153.47,45.0]
["bitfinex","SOLUSD",1721118787225,6.5129,153.54,153.48,1.30280643]
["bitfinex","SOLUSD",1721118787425,6.5129,153.54,153.49,1.30281341]
["bitfinex","SOLUSD",1721118787827,6.5139,153.52,153.47,45.0]
["bitfinex","SOLUSD",1721118788125,6.5139,153.52,153.48,1.30279329]
["bitfinex","SOLUSD",1721118788431,10.0,153.58,153.46,45.0]
["bitfinex","SOLUSD",1721118788638,6.5144,153.51,153.46,45.0]
["bitfinex","SOLUSD",1721118788848,6.5147,153.5,153.45,45.0]
["bitfinex","SOLUSD",1721118789152,6.5137,153.53,153.46,1.3030885]
["bitfinex","SOLUSD",1721118789368,6.5138,153.52,153.46,1.3030885]
["bitfinex","SOLUSD",1721118790151,16.2814,153.55,153.46,1.3030885]
["bitfinex","SOLUSD",1721118790453,20.0,153.54,153.45,45.0]
["bitfinex","SOLUSD",1721118791354,6.513,153.54,153.46,7.81910376]
["bitfinex","SOLUSD",1721118791568,20.0,153.53,153.47,45.0]
["bitfinex","SOLUSD",1721118791734,26.5134,153.53,153.47,45.0]
["bitfinex","SOLUSD",1721118791924,20.0,153.53,153.47,45.0]
["bitfinex","SOLUSD",1721118792251,6.5146,153.51,153.47,45.0]
["bitfinex","SOLUSD",1721118792829,26.5136,153.53,153.47,45.0]
["bitfinex","SOLUSD",1721118793028,6.5138,153.52,153.46,45.0]
["bitfinex","SOLUSD",1721118793456,6.5138,153.52,153.45,45.0]
["bitfinex","SOLUSD",1721118793640,6.5143,153.51,153.45,45.0]
["bitfinex","SOLUSD",1721118794541,6.5138,153.52,153.45,51.5167]
["bitfinex","SOLUSD",1721118794734,6.5146,153.5,153.45,45.0]
["bitfinex","SOLUSD",1721118795165,6.5142,153.51,153.45,45.0]
["bitfinex","SOLUSD",1721118795638,6.5146,153.5,153.45,45.0]
["bitfinex","SOLUSD",1721118797040,6.5146,153.5,153.46,1.30302287]
["bitfinex","SOLUSD",1721118797236,6.5142,153.51,153.46,1.30302287]
["bitfinex","SOLUSD",1721118798053,6.5144,153.51,153.46,1.30302287]
["bitfinex","SOLUSD",1721118798257,6.5138,153.52,153.47,1.30297273]
["bitfinex","SOLUSD",1721118798443,6.5138,153.52,153.45,45.0]
["bitfinex","SOLUSD",1721118799057,6.5145,153.51,153.45,45.0]
["bitfinex","SOLUSD",1721118799366,6.5147,153.5,153.45,45.0]
["bitfinex","SOLUSD",1721118799739,6.5147,153.5,153.46,1.30301792]
["bitfinex","SOLUSD",1721118800057,20.0,153.53,153.46,1.30301792]
["bitfinex","SOLUSD",1721118800058,6.5141,153.52,153.46,1.30301792]
["bitfinex","SOLUSD",1721118800403,26.5134,153.53,153.46,1.30301792]
["bitfinex","SOLUSD",1721118800564,6.5138,153.52,153.45,45.0]
["bitfinex","SOLUSD",1721118800933,26.5134,153.53,153.46,1.3028218]
["bitfinex","SOLUSD",1721118801134,6.5139,153.52,153.45,45.0]
["bitfinex","SOLUSD",1721118801339,6.5139,153.52,153.45,51.5165]
["bitfinex","SOLUSD",1721118801663,6.5147,153.5,153.45,45.0]
["bitfinex","SOLUSD",1721118801865,20.0,153.53,153.45,51.5167]
["bitfinex","SOLUSD",1721118802045,6.5141,153.52,153.45,45.0]
["bitfinex","SOLUSD",1721118802545,6.5134,153.53,153.46,1.30288375]
["bitfinex","SOLUSD",1721118803055,20.0,153.56,153.45,45.0]
["bitfinex","SOLUSD",1721118803246,30.0,153.56,153.45,45.0]
["bitfinex","SOLUSD",1721118803852,6.5142,153.51,153.45,45.0]
["bitfinex","SOLUSD",1721118804270,6.5154,153.49,153.44,21.0645]
["bitfinex","SOLUSD",1721118804450,6.5147,153.5,153.44,21.0645]
["bitfinex","SOLUSD",1721118805068,6.5152,153.49,153.44,21.0645]
["bitfinex","SOLUSD",1721118805953,6.5155,153.48,153.45,45.0]
["bitfinex","SOLUSD",1721118806179,6.5159,153.47,153.44,6.0425]
["bitfinex","SOLUSD",1721118806890,6.5167,153.46,153.44,6.0425]
["bitfinex","SOLUSD",1721118807183,36.2863,153.51,153.4,15.5357]
["bitfinex","SOLUSD",1721118807386,20.0,153.5,153.4,16.83915874]
["bitfinex","SOLUSD",1721118808182,20.0,153.5,153.4,15.5357]
["bitfinex","SOLUSD",1721118808577,20.0,153.5,153.41,1.3034544]
["bitfinex","SOLUSD",1721118808886,6.5161,153.47,153.41,1.3034544]
["bitfinex","SOLUSD",1721118809084,16.2885,153.49,153.4,15.5357]
["bitfinex","SOLUSD",1721118809289,16.2885,153.49,153.41,1.30330385]
["bitfinex","SOLUSD",1721118809290,20.0,153.48,153.41,1.30330385]
["bitfinex","SOLUSD",1721118809589,6.5175,153.44,153.4,16.8391584]
["bitfinex","SOLUSD",1721118810084,20.0,153.48,153.39,6.6449]
["bitfinex","SOLUSD",1721118810085,16.2907,153.47,153.39,6.6449]
["bitfinex","SOLUSD",1721118810457,20.0,153.46,153.4,1.30371391]
["bitfinex","SOLUSD",1721118810769,20.0,153.46,153.39,7.94844082]
["bitfinex","SOLUSD",1721118810770,26.5167,153.46,153.39,7.94844082]
["bitfinex","SOLUSD",1721118810965,6.5175,153.44,153.39,6.6449]
["bitfinex","SOLUSD",1721118811170,20.0,153.46,153.39,6.6449]
["bitfinex","SOLUSD",1721118811386,20.0,153.47,153.4,1.30368955]
["bitfinex","SOLUSD",1721118811559,6.5177,153.43,153.4,1.30368955]
["bitfinex","SOLUSD",1721118811760,36.288,153.49,153.4,1.30368955]
["bitfinex","SOLUSD",1721118811958,36.288,153.49,153.4,1.30364178]
["bitfinex","SOLUSD",1721118812182,20.0,153.48,153.39,7.94852051]
["bitfinex","SOLUSD",1721118812500,16.2914,153.46,153.39,6.6449]
["bitfinex","SOLUSD",1721118812661,52.576,153.49,153.4,1.30371302]
["bitfinex","SOLUSD",1721118812662,6.5177,153.43,153.4,1.30371302]
["bitfinex","SOLUSD",1721118812860,20.0,153.45,153.4,1.30371302]
["bitfinex","SOLUSD",1721118813078,20.0,153.49,153.4,1.30371302]
["bitfinex","SOLUSD",1721118813566,6.5168,153.45,153.4,46.30371302]
["bitfinex","SOLUSD",1721118813777,20.0,153.44,153.4,46.30371302]
["bitfinex","SOLUSD",1721118814365,6.5171,153.45,153.4,46.30371302]
["bitfinex","SOLUSD",1721118814569,26.5173,153.44,153.4,46.30371302]
["bitfinex","SOLUSD",1721118815090,20.0,153.44,153.4,46.30371302]
["bitfinex","SOLUSD",1721118815286,20.0,153.44,153.39,6.6449]
["bitfinex","SOLUSD",1721118815493,6.5182,153.42,153.39,6.6449]
["bitfinex","SOLUSD",1721118815698,6.5185,153.41,153.39,6.6449]
["bitfinex","SOLUSD",1721118816197,59.23,153.47,153.38,1.30366976]
["bitfinex","SOLUSD",1721118816360,6.518,153.42,153.36,1.30372588]
["bitfinex","SOLUSD",1721118817066,59.23,153.47,153.36,46.30372588]
["bitfinex","SOLUSD",1721118817498,6.518,153.42,153.36,46.30372588]
["bitfinex","SOLUSD",1721118817786,59.23,153.47,153.36,46.30372588]
["bitfinex","SOLUSD",1721118818098,6.5178,153.43,153.36,46.30372588]
["bitfinex","SOLUSD",1721118818383,39.23,153.47,153.36,46.30372588]
["bitfinex","SOLUSD",1721118819174,6.5176,153.43,153.36,46.30372588]
["bitfinex","SOLUSD",1721118819578,20.0,153.46,153.36,46.30372588]
["bitfinex","SOLUSD",1721118820406,6.5188,153.41,153.36,46.30372588]
["bitfinex","SOLUSD",1721118820568,6.519,153.4,153.36,46.30372588]
["bitfinex","SOLUSD",1721118820761,20.0,153.46,153.36,46.30372588]
["bitfinex","SOLUSD",1721118821069,6.5176,153.43,153.36,52.82432588]
["bitfinex","SOLUSD",1721118821385,20.0,153.42,153.36,46.30372588]
["bitfinex","SOLUSD",1721118821763,6.5176,153.43,153.36,46.30372588]
["bitfinex","SOLUSD",1721118821964,10.0,153.5,153.38,16.2992]
["bitfinex","SOLUSD",1721118822166,39.23,153.5,153.39,46.30344329]
["bitfinex","SOLUSD",1721118822363,16.2892,153.48,153.4,1.30335831]
["bitfinex","SOLUSD",1721118822562,16.2892,153.48,153.35,12.9256]
["bitfinex","SOLUSD",1721118822563,6.5193,153.4,153.35,6.4046]
["bitfinex","SOLUSD",1721118822765,39.23,153.44,153.36,46.30373054]
["bitfinex","SOLUSD",1721118822969,26.2886,153.49,153.37,6.52]
["bitfinex","SOLUSD",1721118823169,10.0,153.43,153.35,6.4046]
["bitfinex","SOLUSD",1721118823464,49.23,153.45,153.22,15.0]
["bitfinex","SOLUSD",1721118823465,39.23,153.36,153.31,6.1009]
["bitfinex","SOLUSD",1721118823686,39.23,153.36,153.27,6.1009]
["bitfinex","SOLUSD",1721118823874,6.5225,153.32,153.27,6.1009]
["bitfinex","SOLUSD",1721118824386,39.23,153.36,153.27,6.1009]
["bitfinex","SOLUSD",1721118824576,20.0,153.35,153.27,6.1009]
["bitfinex","SOLUSD",1721118824971,39.23,153.3,153.23,6.4224]
["bitfinex","SOLUSD",1721118825193,6.5248,153.27,153.23,6.4224]
["bitfinex","SOLUSD",1721118825367,39.23,153.3,153.23,6.4224]
["bitfinex","SOLUSD",1721118825566,39.23,153.3,153.24,1.30498893]
["bitfinex","SOLUSD",1721118825772,6.5236,153.29,153.24,1.30498893]
["bitfinex","SOLUSD",1721118826191,6.5246,153.27,153.24,1.30498893]
["bitfinex","SOLUSD",1721118826493,16.306,153.32,153.23,6.4224]
["bitfinex","SOLUSD",1721118826707,6.525,153.26,153.23,6.4224]
["bitfinex","SOLUSD",1721118827120,26.3093,153.29,153.21,17.4164192]
["bitfinex","SOLUSD",1721118827300,20.0,153.28,153.21,0.8363192]
["bitfinex","SOLUSD",1721118827935,6.5262,153.23,153.21,0.8363192]
["bitfinex","SOLUSD",1721118828622,6.5265,153.22,153.21,0.8363192]
["bitfinex","SOLUSD",1721118829385,40.0,153.28,153.21,0.8363192]
["bitfinex","SOLUSD",1721118829386,16.3123,153.26,153.21,0.8363192]
["bitfinex","SOLUSD",1721118829584,6.5265,153.22,153.21,0.8363192]
["bitfinex","SOLUSD",1721118829790,56.1504,153.28,153.21,0.8363192]
["bitfinex","SOLUSD",1721118829991,6.5265,153.22,153.21,0.8363192]
["bitfinex","SOLUSD",1721118830452,26.5265,153.22,153.21,0.8363192]
["bitfinex","SOLUSD",1721118831295,6.5294,153.16,153.14,0.04101]
["bitfinex","SOLUSD",1721118831501,30.0,153.22,153.14,0.04101]
["bitfinex","SOLUSD",1721118831724,20.0,153.21,153.14,0.04101]
["bitfinex","SOLUSD",1721118831922,30.0,153.21,153.14,0.04101]
["bitfinex","SOLUSD",1721118832224,6.5287,153.17,153.14,0.04101]
["bitfinex","SOLUSD",1721118832798,6.5282,153.19,153.14,0.04101]
["bitfinex","SOLUSD",1721118832997,26.5274,153.21,153.14,0.04101]
["bitfinex","SOLUSD",1721118833202,20.0,153.21,153.14,0.04101]
["bitfinex","SOLUSD",1721118833419,6.5284,153.18,153.14,0.04101]
["bitfinex","SOLUSD",1721118834015,30.0,153.22,153.14,0.04101]
["bitfinex","SOLUSD",1721118834193,6.5293,153.16,153.14,0.04101]
["bitfinex","SOLUSD",1721118834399,6.5295,153.15,153.14,0.04101]
["bitfinex","SOLUSD",1721118835442,6.5295,153.15,153.14,1e-05]
["bitfinex","SOLUSD",1721118835602,26.5295,153.15,153.14,1e-05]
["bitfinex","SOLUSD",1721118835925,20.0,153.15,153.14,1e-05]
["bitfinex","SOLUSD",1721118836431,26.5295,153.15,153.14,1e-05]
["bitfinex","SOLUSD",1721118837103,6.5315,153.11,153.05,0.3363292]
["bitfinex","SOLUSD",1721118837617,20.0,153.15,153.05,0.3363292]
["bitfinex","SOLUSD",1721118837921,6.5316,153.11,153.05,0.3363292]
["bitfinex","SOLUSD",1721118838104,6.5313,153.11,153.05,0.3363292]
["bitfinex","SOLUSD",1721118838721,10.0,153.12,153.05,0.3363292]
["bitfinex","SOLUSD",1721118838922,10.0,153.1,153.05,0.3363292]
["bitfinex","SOLUSD",1721118839096,6.5333,153.06,153.05,0.3363292]
["bitfinex","SOLUSD",1721118840207,30.0,153.06,153.0,5.0]
["bitfinex","SOLUSD",1721118840407,30.0,153.05,153.0,5.0]
["bitfinex","SOLUSD",1721118840636,6.5355,153.01,153.0,5.0]
["bitfinex","SOLUSD",1721118840807,20.0,153.01,153.0,5.0]
["bitfinex","SOLUSD",1721118841236,26.5355,153.01,153.0,5.0]
["bitfinex","SOLUSD",1721118841532,10.0,153.09,153.0,5.0]
["bitfinex","SOLUSD",1721118841736,6.5343,153.04,153.0,5.0]
["bitfinex","SOLUSD",1721118841959,6.5348,153.03,153.0,5.0]
["bitfinex","SOLUSD",1721118842112,10.0,153.08,153.0,5.0]
["bitfinex","SOLUSD",1721118842319,20.0,153.07,153.0,5.0]
["bitfinex","SOLUSD",1721118842628,10.0,153.05,153.0,5.0]
["bitfinex","SOLUSD",1721118842830,6.5355,153.01,153.0,5.0]
["bitfinex","SOLUSD",1721118843035,20.0,153.07,153.0,5.0]
["bitfinex","SOLUSD",1721118843422,10.0,153.08,153.0,5.0]
["bitfinex","SOLUSD",1721118843621,30.0,153.07,153.0,5.0]
["bitfinex","SOLUSD",1721118843850,6.5351,153.02,153.0,5.0]
["bitfinex","SOLUSD",1721118844147,6.5355,153.01,153.0,5.0]
["bitfinex","SOLUSD",1721118844366,6.5351,153.02,153.0,5.0]
["bitfinex","SOLUSD",1721118844860,26.5355,153.01,153.0,5.0]
["bitfinex","SOLUSD",1721118845154,46.5355,153.01,153.0,5.0]
["bitfinex","SOLUSD",1721118845321,36.5355,153.01,153.0,5.0]
["bitfinex","SOLUSD",1721118845522,26.5355,153.01,153.0,5.0]
["bitfinex","SOLUSD",1721118845846,36.5355,153.01,153.0,5.0]
["bitfinex","SOLUSD",1721118846342,36.5355,153.01,152.92,6.3438]
["bitfinex","SOLUSD",1721118846343,16.3416,152.99,152.92,6.3438]
["bitfinex","SOLUSD",1721118846551,20.0,152.98,152.93,1.30777637]
["bitfinex","SOLUSD",1721118846717,50.26061352,153.08,152.94,16.3453]
["bitfinex","SOLUSD",1721118846718,6.5356,153.01,152.94,16.3453]
["bitfinex","SOLUSD",1721118846917,20.0,153.0,152.94,16.3453]
["bitfinex","SOLUSD",1721118847228,10.0,153.06,152.94,17.65282248]
["bitfinex","SOLUSD",1721118847419,20.0,153.05,152.98,6.5366]
["bitfinex","SOLUSD",1721118847626,6.5329,153.07,152.98,1.30713637]
["bitfinex","SOLUSD",1721118847950,6.5329,153.07,153.01,6.1068]
["bitfinex","SOLUSD",1721118848129,10.0,153.09,153.01,6.1068]
["bitfinex","SOLUSD",1721118848530,6.535,153.02,152.96,6.1068]
["bitfinex","SOLUSD",1721118848732,10.0,153.23,153.07,6.1068]
["bitfinex","SOLUSD",1721118849054,10.0,153.19,153.09,16.3299]
["bitfinex","SOLUSD",1721118849259,6.5292,153.16,153.07,12.6395]
["bitfinex","SOLUSD",1721118849424,10.0,153.19,153.08,6.5324]
["bitfinex","SOLUSD",1721118849632,6.5295,153.15,153.07,6.1068]
["bitfinex","SOLUSD",1721118849837,6.5281,153.19,153.11,6.531]
["bitfinex","SOLUSD",1721118850155,0.47080991,153.23,153.12,7.83647532]
["bitfinex","SOLUSD",1721118850359,6.5266,153.22,153.13,45.0]
["bitfinex","SOLUSD",1721118850656,6.5264,153.23,153.14,7.83567276]
["bitfinex","SOLUSD",1721118850838,6.5255,153.25,153.15,52.83511846]
["bitfinex","SOLUSD",1721118851025,6.5257,153.24,153.15,52.83511846]
["bitfinex","SOLUSD",1721118851231,6.5257,153.24,153.16,6.529]
["bitfinex","SOLUSD",1721118851560,6.5245,153.27,153.17,62.62613238]
["bitfinex","SOLUSD",1721118851863,278.1,153.33,153.18,1.30535555]
["bitfinex","SOLUSD",1721118852159,20.0,153.33,153.2,6.5273]
["bitfinex","SOLUSD",1721118852449,6.5251,153.26,153.19,6.1068]
["bitfinex","SOLUSD",1721118852635,10.0,153.29,153.19,6.1068]
["bitfinex","SOLUSD",1721118852831,6.5254,153.25,153.19,6.1068]
["bitfinex","SOLUSD",1721118853038,10.0,153.28,153.19,6.1068]
["bitfinex","SOLUSD",1721118853039,6.5258,153.24,153.19,6.1068]
["bitfinex","SOLUSD",1721118853224,10.0,153.28,153.19,6.1068]
["bitfinex","SOLUSD",1721118853423,20.0,153.27,153.19,6.1068]
["bitfinex","SOLUSD",1721118853629,6.5248,153.27,153.2,1.30541762]
["bitfinex","SOLUSD",1721118853834,10.0,153.28,153.19,6.1068]
["bitfinex","SOLUSD",1721118854144,16.5281,153.28,153.19,6.1068]
["bitfinex","SOLUSD",1721118854343,6.5281,153.28,153.2,1.30533942]
["bitfinex","SOLUSD",1721118854527,10.0,153.3,153.21,1.30523925]
["bitfinex","SOLUSD",1721118854849,6.5265,153.23,153.19,6.1068]
["bitfinex","SOLUSD",1721118855053,10.0,153.28,153.19,6.1068]
["bitfinex","SOLUSD",1721118855350,6.5272,153.21,153.19,6.1068]
["bitfinex","SOLUSD",1721118855748,6.5272,153.21,153.09,32.4687]
["bitfinex","SOLUSD",1721118855749,10.0,153.23,153.12,6.4306]
["bitfinex","SOLUSD",1721118855926,10.0,153.22,153.12,6.4306]
["bitfinex","SOLUSD",1721118856248,6.5297,153.15,153.12,6.4306]
["bitfinex","SOLUSD",1721118856649,6.53,153.14,153.12,6.4306]
["bitfinex","SOLUSD",1721118856948,10.0,153.2,153.12,6.4306]
["bitfinex","SOLUSD",1721118857125,6.5289,153.17,153.12,6.4306]
["bitfinex","SOLUSD",1721118857328,6.5302,153.14,153.12,6.4306]
["bitfinex","SOLUSD",1721118857525,10.0,153.2,153.12,6.4306]
["bitfinex","SOLUSD",1721118857722,20.0,153.19,153.12,6.4306]
["bitfinex","SOLUSD",1721118857925,26.3138,153.25,153.13,7.83631229]
["bitfinex","SOLUSD",1721118858149,36.3138,153.25,153.13,1.30601229]
["bitfinex","SOLUSD",1721118858351,6.5285,153.18,153.12,6.4306]
["bitfinex","SOLUSD",1721118858524,6.5287,153.17,153.12,6.4306]
["bitfinex","SOLUSD",1721118858851,10.0,153.21,153.12,6.4306]
["bitfinex","SOLUSD",1721118858852,6.5291,153.16,153.12,6.4306]
["bitfinex","SOLUSD",1721118859149,16.3232,153.16,153.06,6.4306]
["bitfinex","SOLUSD",1721118859350,20.0,153.15,153.06,6.4306]
["bitfinex","SOLUSD",1721118859649,20.0,153.15,153.06,12.9639]
["bitfinex","SOLUSD",1721118859650,6.5302,153.14,153.06,12.9639]
["bitfinex","SOLUSD",1721118859947,20.0,153.15,153.08,6.5324]
["bitfinex","SOLUSD",1721118860349,20.0,153.15,153.06,6.4306]
["bitfinex","SOLUSD",1721118860552,20.0,153.18,153.06,6.4306]
["bitfinex","SOLUSD",1721118860721,6.5305,153.13,153.06,6.4306]
["bitfinex","SOLUSD",1721118860928,36.3224,153.17,153.06,6.4306]
["bitfinex","SOLUSD",1721118861129,6.5312,153.12,153.06,6.4306]
["bitfinex","SOLUSD",1721118861343,6.5312,153.11,153.06,6.4306]
["bitfinex","SOLUSD",1721118861543,36.3224,153.17,153.06,6.4306]
["bitfinex","SOLUSD",1721118861739,6.5312,153.11,153.06,6.4306]
["bitfinex","SOLUSD",1721118861942,6.5312,153.12,153.06,6.4306]
["bitfinex","SOLUSD",1721118862330,6.5312,153.11,153.06,6.4306]
["bitfinex","SOLUSD",1721118862530,36.3224,153.17,153.06,6.4306]
["bitfinex","SOLUSD",1721118862757,6.5301,153.14,153.06,6.4306]
["bitfinex","SOLUSD",1721118862962,20.0,153.13,153.07,1.30631168]
["bitfinex","SOLUSD",1721118863129,10.0,153.19,153.08,6.5322]
["bitfinex","SOLUSD",1721118863341,6.5295,153.16,153.09,1.30615557]
["bitfinex","SOLUSD",1721118863645,20.0,153.15,153.09,1.30615557]
["bitfinex","SOLUSD",1721118863840,26.3181,153.21,153.09,7.83815557]
["bitfinex","SOLUSD",1721118864050,6.5294,153.16,153.1,45.0]
["bitfinex","SOLUSD",1721118864237,6.5296,153.15,153.1,45.0]
["bitfinex","SOLUSD",1721118864441,26.3181,153.21,153.11,1.30605454]
["bitfinex","SOLUSD",1721118864640,26.3181,153.21,153.1,45.0]
["bitfinex","SOLUSD",1721118865145,26.3181,153.21,153.11,1.30605209]
["bitfinex","SOLUSD",1721118865451,10.0,153.24,153.11,1.30605209]
["bitfinex","SOLUSD",1721118865637,26.3138,153.25,153.13,6.5302]
["bitfinex","SOLUSD",1721118865845,26.3138,153.25,153.14,46.30565621]
["bitfinex","SOLUSD",1721118866151,32.6226,153.27,153.16,6.0515]
["bitfinex","SOLUSD",1721118866152,6.5264,153.23,153.16,6.0515]
["bitfinex","SOLUSD",1721118866465,26.3098,153.29,153.16,6.0515]
["bitfinex","SOLUSD",1721118866466,36.3098,153.29,153.17,46.30555589]
["bitfinex","SOLUSD",1721118866656,36.3098,153.29,153.18,1.30538128]
["bitfinex","SOLUSD",1721118866967,26.3098,153.29,153.18,1.30538128]
["bitfinex","SOLUSD",1721118867157,6.5252,153.26,153.18,1.30538128]
["bitfinex","SOLUSD",1721118867539,6.5253,153.25,153.18,1.30538128]
["bitfinex","SOLUSD",1721118867865,9.60499624,153.43,153.19,6.5276]
["bitfinex","SOLUSD",1721118867866,6.5248,153.27,153.19,6.5276]
["bitfinex","SOLUSD",1721118868068,6.5248,153.27,153.2,46.30512481]
["bitfinex","SOLUSD",1721118868464,6.524,153.28,153.2,52.83242481]
["bitfinex","SOLUSD",1721118868847,6.524,153.28,153.2,51.5273]
["bitfinex","SOLUSD",1721118869047,16.3056,153.33,153.22,6.5265]
["bitfinex","SOLUSD",1721118869247,6.5235,153.3,153.23,46.30491642]
["bitfinex","SOLUSD",1721118869450,16.3056,153.33,153.2,45.0]
["bitfinex","SOLUSD",1721118869451,6.5248,153.27,153.2,45.0]
["bitfinex","SOLUSD",1721118869762,26.3085,153.3,153.2,45.0]
["bitfinex","SOLUSD",1721118870265,16.3085,153.3,153.21,1.30520824]
["bitfinex","SOLUSD",1721118870645,6.5248,153.27,153.2,45.0]
["bitfinex","SOLUSD",1721118870837,6.5244,153.28,153.2,45.0]
["bitfinex","SOLUSD",1721118871041,6.5244,153.28,153.21,1.30520663]
["bitfinex","SOLUSD",1721118871265,6.5244,153.27,153.21,1.30520663]
["bitfinex","SOLUSD",1721118871663,20.0,153.32,153.21,1.30520663]
["bitfinex","SOLUSD",1721118871664,6.524,153.28,153.21,1.30520663]
["bitfinex","SOLUSD",1721118872149,6.5235,153.29,153.2,61.3184]
["bitfinex","SOLUSD",1721118872360,10.0,153.34,153.23,16.3147]
["bitfinex","SOLUSD",1721118872557,10.0,153.34,153.24,46.30485977]
["bitfinex","SOLUSD",1721118872558,20.0,153.33,153.24,46.30485977]
["bitfinex","SOLUSD",1721118872757,6.523,153.31,153.25,6.0799]
["bitfinex","SOLUSD",1721118872945,6.5248,153.26,153.25,6.0799]
["bitfinex","SOLUSD",1721118873151,36.3059,153.32,153.25,6.0799]
["bitfinex","SOLUSD",1721118873457,6.5243,153.28,153.25,6.0799]
["bitfinex","SOLUSD",1721118873643,26.3059,153.32,153.25,6.0799]
["bitfinex","SOLUSD",1721118873644,10.0,153.31,153.25,6.0799]
["bitfinex","SOLUSD",1721118873843,6.5248,153.26,153.25,6.0799]
["bitfinex","SOLUSD",1721118874052,6.5243,153.28,153.25,6.0799]
["bitfinex","SOLUSD",1721118874455,20.0,153.37,153.26,17.15526623]
["bitfinex","SOLUSD",1721118874666,26.5274,153.35,153.26,15.8503]
["bitfinex","SOLUSD",1721118874964,6.5238,153.29,153.26,15.8503]
["bitfinex","SOLUSD",1721118875151,6.5231,153.3,153.26,15.8503]
["bitfinex","SOLUSD",1721118875343,10.0,153.33,153.26,15.8503]
["bitfinex","SOLUSD",1721118875344,6.5238,153.29,153.26,15.8503]
["bitfinex","SOLUSD",1721118875556,20.0,153.32,153.25,6.0799]
["bitfinex","SOLUSD",1721118875752,6.5265,153.22,153.21,15.1305]
["bitfinex","SOLUSD",1721118875954,39.1343,153.35,153.21,15.1305]
["bitfinex","SOLUSD",1721118875955,10.0,153.31,153.21,15.1305]
["bitfinex","SOLUSD",1721118876158,6.5252,153.26,153.21,16.43570622]
["bitfinex","SOLUSD",1721118876368,10.0,153.32,153.21,16.43570622]
["bitfinex","SOLUSD",1721118876577,20.0,153.31,153.21,22.96250622]
["bitfinex","SOLUSD",1721118876746,6.5235,153.29,153.21,22.96250622]
["bitfinex","SOLUSD",1721118876949,16.3045,153.34,153.21,16.43570622]
["bitfinex","SOLUSD",1721118877244,6.5244,153.27,153.21,15.1305]
["bitfinex","SOLUSD",1721118877445,6.5236,153.29,153.22,6.5264]
["bitfinex","SOLUSD",1721118877668,32.8309,153.35,153.23,46.30483853]
["bitfinex","SOLUSD",1721118877880,6.5231,153.3,153.24,1.3048417]
["bitfinex","SOLUSD",1721118878047,6.5231,153.3,153.23,51.5261]
["bitfinex","SOLUSD",1721118878246,6.5227,153.31,153.23,51.5261]
["bitfinex","SOLUSD",1721118878547,6.5231,153.3,153.24,1.30478704]
["bitfinex","SOLUSD",1721118878743,16.3035,153.35,153.24,1.30478704]
["bitfinex","SOLUSD",1721118878969,6.5222,153.33,153.25,6.5252]
["bitfinex","SOLUSD",1721118879147,6.5223,153.32,153.26,46.30458444]
["bitfinex","SOLUSD",1721118879547,6.5223,153.32,153.27,46.30458542]
["bitfinex","SOLUSD",1721118879768,6.5223,153.32,153.27,1.30458542]
["bitfinex","SOLUSD",1721118880272,6.5223,153.32,153.28,6.0287]
["bitfinex","SOLUSD",1721118880659,6.5216,153.34,153.28,6.0287]
["bitfinex","SOLUSD",1721118880862,48.8961,153.39,153.29,46.30441381]
["bitfinex","SOLUSD",1721118880863,6.5218,153.33,153.29,46.30441381]
["bitfinex","SOLUSD",1721118881167,6.5218,153.33,153.3,1.30441405]
["bitfinex","SOLUSD",1721118881363,6.5214,153.34,153.3,1.30441405]
["bitfinex","SOLUSD",1721118881878,6.5219,153.33,153.3,1.30441405]
["bitfinex","SOLUSD",1721118882056,6.5223,153.32,153.28,6.0287]
["bitfinex","SOLUSD",1721118882264,6.5219,153.33,153.29,1.3045057]
["bitfinex","SOLUSD",1721118882568,6.5219,153.33,153.28,6.0287]
["bitfinex","SOLUSD",1721118882954,6.5219,153.33,153.29,1.30450681]
["bitfinex","SOLUSD",1721118883152,20.0,153.36,153.28,6.0287]
["bitfinex","SOLUSD",1721118883459,6.5235,153.29,153.28,6.0287]
["bitfinex","SOLUSD",1721118883955,6.523,153.31,153.28,6.0287]
["bitfinex","SOLUSD",1721118884155,20.0,153.35,153.28,6.0287]
["bitfinex","SOLUSD",1721118884349,6.5226,153.32,153.28,6.0287]
["bitfinex","SOLUSD",1721118884549,20.0,153.35,153.28,6.0287]
["bitfinex","SOLUSD",1721118884962,26.5214,153.35,153.29,1.30465864]
["bitfinex","SOLUSD",1721118885468,26.5214,153.35,153.29,46.30465864]
["bitfinex","SOLUSD",1721118885666,6.5215,153.34,153.29,46.30465864]
["bitfinex","SOLUSD",1721118886681,20.0,153.41,153.29,46.30465864]
["bitfinex","SOLUSD",1721118886863,6.5202,153.37,153.3,22.7451]
["bitfinex","SOLUSD",1721118887065,6.5197,153.39,153.32,6.5222]
["bitfinex","SOLUSD",1721118887368,0.8363192,153.44,153.33,45.0]
["bitfinex","SOLUSD",1721118887551,16.2952,153.42,153.31,89.24]
["bitfinex","SOLUSD",1721118887754,6.5197,153.38,153.31,89.24]
["bitfinex","SOLUSD",1721118888081,6.5202,153.37,153.31,89.24]
["bitfinex","SOLUSD",1721118888251,6.5194,153.39,153.31,95.7627]
["bitfinex","SOLUSD",1721118888648,26.2952,153.42,153.31,89.24]
["bitfinex","SOLUSD",1721118888879,16.2952,153.42,153.31,89.24]
["bitfinex","SOLUSD",1721118889466,20.0,153.41,153.31,89.24]
["bitfinex","SOLUSD",1721118889768,6.5196,153.39,153.31,95.7625]
["bitfinex","SOLUSD",1721118889971,6.5189,153.4,153.32,7.82624492]
["bitfinex","SOLUSD",1721118890177,6.5182,153.42,153.34,6.0484]
["bitfinex","SOLUSD",1721118890499,6.5185,153.41,153.34,6.0484]
["bitfinex","SOLUSD",1721118890783,6.5185,153.41,153.35,45.0]
["bitfinex","SOLUSD",1721118891668,6.5181,153.42,153.35,45.0]
["bitfinex","SOLUSD",1721118892274,6.519,153.4,153.35,45.0]
["bitfinex","SOLUSD",1721118892459,6.5193,153.39,153.35,45.0]
["bitfinex","SOLUSD",1721118892789,6.5197,153.38,153.34,7.35229539]
["bitfinex","SOLUSD",1721118892975,6.5191,153.4,153.34,6.0484]
["bitfinex","SOLUSD",1721118893483,0.8363192,153.44,153.34,12.5697]
["bitfinex","SOLUSD",1721118893685,6.5181,153.42,153.35,1.30385792]
["bitfinex","SOLUSD",1721118893978,0.8363192,153.44,153.4,16.2966]
["bitfinex","SOLUSD",1721118894162,0.8363192,153.44,153.41,1.30347731]
["bitfinex","SOLUSD",1721118894362,0.8363192,153.44,153.4,6.4661]
["bitfinex","SOLUSD",1721118894582,0.8363192,153.44,153.41,46.30341499]
["bitfinex","SOLUSD",1721118895383,6.515,153.5,153.41,46.30341499]
["bitfinex","SOLUSD",1721118895565,44.24,153.68,153.44,6.5167]
["bitfinex","SOLUSD",1721118895566,6.5142,153.52,153.44,6.5167]
["bitfinex","SOLUSD",1721118895883,15.0,153.6,153.47,6.523]
["bitfinex","SOLUSD",1721118896058,10.0,153.57,153.48,46.30278492]
["bitfinex","SOLUSD",1721118896254,10.0,153.57,153.47,6.523]
["bitfinex","SOLUSD",1721118896476,6.5149,153.5,153.47,6.523]
["bitfinex","SOLUSD",1721118896676,16.2815,153.55,153.47,6.523]
["bitfinex","SOLUSD",1721118896988,6.5147,153.5,153.47,6.523]
["bitfinex","SOLUSD",1721118897296,6.5155,153.48,153.47,6.523]
["bitfinex","SOLUSD",1721118897484,10.0,153.55,153.47,6.523]
["bitfinex","SOLUSD",1721118897777,6.5151,153.49,153.47,6.523]
["bitfinex","SOLUSD",1721118898011,58.843,153.56,153.47,6.523]
["bitfinex","SOLUSD",1721118898012,26.2807,153.56,153.47,6.523]
["bitfinex","SOLUSD",1721118898183,6.5148,153.5,153.47,7.8261898]
["bitfinex","SOLUSD",1721118898361,6.5152,153.49,153.47,6.523]
["bitfinex","SOLUSD",1721118898561,6.5146,153.5,153.47,6.523]
["bitfinex","SOLUSD",1721118898964,6.5155,153.48,153.47,6.523]
["bitfinex","SOLUSD",1721118899162,26.2837,153.53,153.42,6.1665]
["bitfinex","SOLUSD",1721118899163,6.5165,153.46,153.42,6.1665]
["bitfinex","SOLUSD",1721118899397,6.5159,153.48,153.42,6.1665]
["bitfinex","SOLUSD",1721118899766,6.5151,153.49,153.43,1.30330199]
["bitfinex","SOLUSD",1721118899969,20.0,153.48,153.43,1.30330199]
["bitfinex","SOLUSD",1721118900181,20.0,153.48,153.42,12.6844]
["bitfinex","SOLUSD",1721118900384,6.5151,153.49,153.43,1.30320996]
["bitfinex","SOLUSD",1721118900691,6.514,153.52,153.44,6.5172]
["bitfinex","SOLUSD",1721118900987,16.2794,153.57,153.45,62.59488701]
["bitfinex","SOLUSD",1721118901201,6.5125,153.55,153.47,6.5155]
["bitfinex","SOLUSD",1721118901415,10.0,153.58,153.48,51.1665]
["bitfinex","SOLUSD",1721118901690,6.5129,153.54,153.48,6.1665]
["bitfinex","SOLUSD",1721118902094,10.0,153.58,153.48,6.1665]
["bitfinex","SOLUSD",1721118902303,6.515,153.49,153.48,6.1665]
["bitfinex","SOLUSD",1721118904103,6.5146,153.51,153.48,6.1665]
["bitfinex","SOLUSD",1721118904278,6.80420647,153.52,153.48,6.1665]
["bitfinex","SOLUSD",1721118904598,20.0,153.51,153.48,6.1665]
["bitfinex","SOLUSD",1721118905002,20.0,153.55,153.48,6.1665]
["bitfinex","SOLUSD",1721118905181,6.5142,153.51,153.48,6.1665]
["bitfinex","SOLUSD",1721118905375,20.0,153.5,153.48,6.1665]
["bitfinex","SOLUSD",1721118906082,6.515,153.49,153.48,6.1665]
["bitfinex","SOLUSD",1721118906280,6.5157,153.48,153.44,6.3067]
["bitfinex","SOLUSD",1721118906982,6.5142,153.52,153.44,6.3067]
["bitfinex","SOLUSD",1721118907286,20.0,153.51,153.44,12.8238]
["bitfinex","SOLUSD",1721118907687,20.0,153.51,153.45,51.5166]
["bitfinex","SOLUSD",1721118907891,20.0,153.51,153.45,45.0]
["bitfinex","SOLUSD",1721118908080,6.515,153.5,153.45,45.0]
["bitfinex","SOLUSD",1721118908278,20.0,153.51,153.45,51.5167]
["bitfinex","SOLUSD",1721118908502,6.5127,153.55,153.47,6.5159]
["bitfinex","SOLUSD",1721118908704,6.5129,153.55,153.48,46.30287031]
["bitfinex","SOLUSD",1721118908902,6.5129,153.55,153.49,1.30274907]
["bitfinex","SOLUSD",1721118909211,6.5121,153.56,153.49,1.30274907]
["bitfinex","SOLUSD",1721118909586,6.5121,153.56,153.5,16.0376]
["bitfinex","SOLUSD",1721118909905,7.63774793,153.59,153.51,46.30261515]
["bitfinex","SOLUSD",1721118910082,7.63774793,153.59,153.52,7.53370807]
["bitfinex","SOLUSD",1721118910083,14.14884793,153.59,153.52,7.53370807]
["bitfinex","SOLUSD",1721118910423,14.14884793,153.59,153.53,45.0]
["bitfinex","SOLUSD",1721118910424,0.8363192,153.59,153.53,45.0]
["bitfinex","SOLUSD",1721118910580,0.8363192,153.59,153.54,1.30221368]
["bitfinex","SOLUSD",1721118910782,0.8363192,153.59,153.53,51.5133]
["bitfinex","SOLUSD",1721118910783,0.8363192,153.59,153.53,45.0]
["bitfinex","SOLUSD",1721118911204,0.8363192,153.59,153.54,1.30220497]
["bitfinex","SOLUSD",1721118911393,0.8363192,153.59,153.53,45.0]
["bitfinex","SOLUSD",1721118911394,0.8363192,153.59,153.56,6.5119]
["bitfinex","SOLUSD",1721118911588,0.8363192,153.59,153.57,46.30194505]
["bitfinex","SOLUSD",1721118911881,0.8363192,153.59,153.57,46.30196568]
["bitfinex","SOLUSD",1721118912094,0.8363192,153.59,153.58,45.0]
["bitfinex","SOLUSD",1721118912308,0.8363192,153.59,153.57,1.30194351]
["bitfinex","SOLUSD",1721118912686,0.8363192,153.59,153.56,45.0]
["bitfinex","SOLUSD",1721118914002,0.8363192,153.59,153.57,1.30203961]
["bitfinex","SOLUSD",1721118914212,0.8363192,153.59,153.56,45.0]
["bitfinex","SOLUSD",1721118914881,0.8363192,153.59,153.58,6.5112]
["bitfinex","SOLUSD",1721118915206,6.7975912,153.68,153.58,51.1376]
["bitfinex","SOLUSD",1721118915400,13.3049912,153.68,153.59,77.7466]
["bitfinex","SOLUSD",1721118915608,6.5084,153.65,153.59,61.4702]
["bitfinex","SOLUSD",1721118915795,6.5079,153.66,153.59,61.4702]
["bitfinex","SOLUSD",1721118916124,6.5074,153.67,153.6,1.301713]
["bitfinex","SOLUSD",1721118916409,6.5086,153.65,153.59,61.4702]
["bitfinex","SOLUSD",1721118916610,6.5078,153.66,153.59,61.4702]
["bitfinex","SOLUSD",1721118916983,6.7975912,153.68,153.59,62.77198498]
["bitfinex","SOLUSD",1721118917200,20.0,153.67,153.59,61.4702]
["bitfinex","SOLUSD",1721118917404,6.5086,153.65,153.59,61.4702]
["bitfinex","SOLUSD",1721118917614,26.5078,153.67,153.59,61.4702]
["bitfinex","SOLUSD",1721118917910,20.0,153.67,153.6,1.30174616]
["bitfinex","SOLUSD",1721118918206,0.8363192,153.75,153.61,45.54159982]
["bitfinex","SOLUSD",1721118918207,6.79512903,153.71,153.61,45.54159982]
["bitfinex","SOLUSD",1721118918395,6.5061,153.71,153.62,67.7833]
["bitfinex","SOLUSD",1721118918597,6.5061,153.71,153.63,1.30140655]
["bitfinex","SOLUSD",1721118918817,6.79461803,153.73,153.63,7.81030655]
["bitfinex","SOLUSD",1721118919126,6.5056,153.72,153.64,95.3144]
["bitfinex","SOLUSD",1721118919285,6.79461803,153.73,153.65,7.80940945]
["bitfinex","SOLUSD",1721118919484,6.79461803,153.73,153.66,45.0]
["bitfinex","SOLUSD",1721118919715,6.79461803,153.73,153.67,7.80848712]
["bitfinex","SOLUSD",1721118919888,0.8363192,153.75,153.68,62.47135657]
["bitfinex","SOLUSD",1721118920079,7.3403192,153.75,153.69,45.0]
["bitfinex","SOLUSD",1721118920284,0.8363192,153.75,153.7,1.30102444]
["bitfinex","SOLUSD",1721118920886,6.5048,153.74,153.7,1.30102444]
["bitfinex","SOLUSD",1721118921084,0.8363192,153.75,153.71,6.2482]
["bitfinex","SOLUSD",1721118921599,6.5045,153.74,153.72,45.0]
["bitfinex","SOLUSD",1721118921986,0.8363192,153.75,153.72,45.0]
["bitfinex","SOLUSD",1721118922312,0.8363192,153.75,153.71,6.2482]
["bitfinex","SOLUSD",1721118922521,0.8363192,153.75,153.72,45.0]
["bitfinex","SOLUSD",1721118922692,0.8363192,153.75,153.71,6.2482]
["bitfinex","SOLUSD",1721118923027,0.8363192,153.75,153.67,6.4443]
["bitfinex","SOLUSD",1721118923028,6.507,153.68,153.67,6.4443]
["bitfinex","SOLUSD",1721118923425,6.5087,153.64,153.63,22.3449]
["bitfinex","SOLUSD",1721118923593,20.0,153.68,153.63,6.206]
["bitfinex","SOLUSD",1721118923925,6.5084,153.65,153.63,6.206]
["bitfinex","SOLUSD",1721118924086,6.5084,153.65,153.59,15.8203]
["bitfinex","SOLUSD",1721118924087,6.5095,153.62,153.59,22.0263]
["bitfinex","SOLUSD",1721118924299,6.5113,153.58,153.55,6.206]
["bitfinex","SOLUSD",1721118924496,26.2701,153.66,153.55,6.206]
["bitfinex","SOLUSD",1721118924497,36.2701,153.66,153.55,6.206]
["bitfinex","SOLUSD",1721118924693,6.5096,153.62,153.55,6.206]
["bitfinex","SOLUSD",1721118925102,20.0,153.67,153.55,6.206]
["bitfinex","SOLUSD",1721118925433,6.5077,153.67,153.57,6.5115]
["bitfinex","SOLUSD",1721118925620,20.0,153.66,153.58,45.54178381]
["bitfinex","SOLUSD",1721118925944,26.5073,153.68,153.58,44.24]
["bitfinex","SOLUSD",1721118926094,6.5074,153.67,153.59,6.5107]
["bitfinex","SOLUSD",1721118926298,20.0,153.68,153.58,44.24]
["bitfinex","SOLUSD",1721118926299,20.0,153.66,153.58,44.24]
["bitfinex","SOLUSD",1721118926531,6.5067,153.69,153.61,44.24]
["bitfinex","SOLUSD",1721118926737,0.8363192,153.75,153.62,45.0]
["bitfinex","SOLUSD",1721118926738,6.5059,153.71,153.62,45.0]
["bitfinex","SOLUSD",1721118926901,6.5053,153.73,153.63,6.206]
["bitfinex","SOLUSD",1721118927098,0.8363192,153.75,153.65,15.8203]
["bitfinex","SOLUSD",1721118927407,6.5047,153.74,153.66,52.80875637]
["bitfinex","SOLUSD",1721118927814,0.8363192,153.75,153.67,6.5074]
["bitfinex","SOLUSD",1721118928128,7.3404192,153.75,153.68,45.0]
["bitfinex","SOLUSD",1721118928330,6.5046,153.74,153.68,45.0]
["bitfinex","SOLUSD",1721118928532,6.5046,153.74,153.69,1.30096268]
["bitfinex","SOLUSD",1721118928824,7.3404192,153.75,153.69,1.30096268]
["bitfinex","SOLUSD",1721118929535,7.3404192,153.75,153.68,45.0]
["bitfinex","SOLUSD",1721118929830,0.8363192,153.75,153.69,1.30079978]
["bitfinex","SOLUSD",1721118930035,0.8363192,153.75,153.71,12.6548]
["bitfinex","SOLUSD",1721118930207,0.8363192,153.75,153.72,46.30059534]
["bitfinex","SOLUSD",1721118930711,0.8363192,153.75,153.72,52.80589534]
["bitfinex","SOLUSD",1721118931023,0.8363192,153.75,153.72,46.30059534]
["bitfinex","SOLUSD",1721118931328,0.8363192,153.75,153.72,51.5051]
["bitfinex","SOLUSD",1721118931831,0.8363192,153.75,153.73,6.5046]
["bitfinex","SOLUSD",1721118932028,0.8363192,153.75,153.74,46.30040833]
["bitfinex","SOLUSD",1721118932216,0.8363192,153.75,153.74,45.0]
["bitfinex","SOLUSD",1721118932526,0.8363192,153.75,153.74,46.30040723]
["bitfinex","SOLUSD",1721118932946,0.8363192,153.75,153.74,45.0]
["bitfinex","SOLUSD",1721118933240,0.8363192,153.75,153.71,6.1491]
["bitfinex","SOLUSD",1721118933836,6.5057,153.71,153.66,6.4019]
["bitfinex","SOLUSD",1721118934030,6.5067,153.69,153.66,6.4019]
["bitfinex","SOLUSD",1721118934334,26.2613,153.74,153.61,6.2529]
["bitfinex","SOLUSD",1721118934517,6.5087,153.64,153.61,6.2529]
["bitfinex","SOLUSD",1721118934730,6.5091,153.64,153.61,6.2529]
["bitfinex","SOLUSD",1721118935036,6.5091,153.63,153.61,6.2529]
["bitfinex","SOLUSD",1721118935224,16.2685,153.68,153.56,6.2529]
["bitfinex","SOLUSD",1721118935408,6.5091,153.64,153.56,6.2529]
["bitfinex","SOLUSD",1721118935760,20.0,153.67,153.57,16.279]
["bitfinex","SOLUSD",1721118936037,20.0,153.69,153.59,6.5104]
["bitfinex","SOLUSD",1721118936342,6.507,153.68,153.58,6.5108]
["bitfinex","SOLUSD",1721118936631,20.0,153.67,153.61,6.5098]
["bitfinex","SOLUSD",1721118936835,6.5064,153.7,153.61,6.5098]
["bitfinex","SOLUSD",1721118937136,6.5071,153.68,153.6,60.5159]
["bitfinex","SOLUSD",1721118937440,0.8363192,153.75,153.6,60.5159]
["bitfinex","SOLUSD",1721118937610,0.8363192,153.75,153.63,60.5125]
["bitfinex","SOLUSD",1721118937809,0.8363192,153.75,153.65,6.2529]
["bitfinex","SOLUSD",1721118938015,6.5069,153.69,153.66,61.5642]
["bitfinex","SOLUSD",1721118938228,6.5061,153.71,153.66,61.5642]
["bitfinex","SOLUSD",1721118938612,6.5062,153.7,153.66,61.5642]
["bitfinex","SOLUSD",1721118938813,6.5062,153.7,153.65,6.2529]
["bitfinex","SOLUSD",1721118938814,16.2614,153.74,153.65,6.2529]
["bitfinex","SOLUSD",1721118939115,6.5075,153.67,153.6,22.5405]
["bitfinex","SOLUSD",1721118939525,26.2645,153.71,153.6,6.2647]
["bitfinex","SOLUSD",1721118939846,20.0,153.7,153.6,6.2647]
["bitfinex","SOLUSD",1721118940448,20.0,153.71,153.6,6.2647]
["bitfinex","SOLUSD",1721118940651,6.5074,153.68,153.6,12.775]
["bitfinex","SOLUSD",1721118940864,20.0,153.71,153.61,46.30162664]
["bitfinex","SOLUSD",1721118941021,6.5067,153.69,153.61,62.57652664]
["bitfinex","SOLUSD",1721118941226,20.0,153.71,153.62,1.30145433]
["bitfinex","SOLUSD",1721118941522,26.5061,153.71,153.62,6.5091]
["bitfinex","SOLUSD",1721118941724,26.5061,153.71,153.63,51.509]
["bitfinex","SOLUSD",1721118941942,0.8363192,153.75,153.63,6.509]
["bitfinex","SOLUSD",1721118942123,6.5053,153.72,153.64,51.5086]
["bitfinex","SOLUSD",1721118942324,6.5058,153.71,153.61,45.0]
["bitfinex","SOLUSD",1721118942730,6.5053,153.73,153.64,6.5086]
["bitfinex","SOLUSD",1721118942930,6.5053,153.73,153.65,45.0]
["bitfinex","SOLUSD",1721118943253,7.63364676,153.75,153.65,45.0]
["bitfinex","SOLUSD",1721118943553,6.5057,153.71,153.65,45.0]
["bitfinex","SOLUSD",1721118943739,6.5057,153.71,153.6,6.2647]
["bitfinex","SOLUSD",1721118943740,20.0,153.74,153.64,45.0]
["bitfinex","SOLUSD",1721118943949,20.0,153.74,153.6,6.2647]
["bitfinex","SOLUSD",1721118943950,6.5082,153.66,153.6,6.2647]
["bitfinex","SOLUSD",1721118944116,6.5087,153.64,153.6,6.2647]
["bitfinex","SOLUSD",1721118944323,6.5082,153.66,153.6,6.2647]
["bitfinex","SOLUSD",1721118944550,6.5083,153.65,153.6,6.2647]
["bitfinex","SOLUSD",1721118944718,10.0,153.69,153.6,6.2647]
["bitfinex","SOLUSD",1721118945058,36.2676,153.68,153.6,6.2647]
["bitfinex","SOLUSD",1721118945345,36.2676,153.68,153.54,6.3399]
["bitfinex","SOLUSD",1721118945571,6.5108,153.6,153.54,6.3399]
["bitfinex","SOLUSD",1721118945768,6.5108,153.59,153.54,6.3399]
["bitfinex","SOLUSD",1721118946059,26.2711,153.65,153.54,6.3399]
["bitfinex","SOLUSD",1721118946244,20.0,153.64,153.55,1.302218]
["bitfinex","SOLUSD",1721118946432,6.5096,153.62,153.55,1.302218]
["bitfinex","SOLUSD",1721118946636,6.5091,153.63,153.55,7.814718]
["bitfinex","SOLUSD",1721118946845,20.0,153.62,153.55,7.814718]
["bitfinex","SOLUSD",1721118947050,26.5096,153.62,153.55,1.302218]
["bitfinex","SOLUSD",1721118947271,6.51,153.61,153.54,22.622]
["bitfinex","SOLUSD",1721118947568,26.5095,153.62,153.55,45.0]
["bitfinex","SOLUSD",1721118947774,20.0,153.62,153.55,51.5125]
["bitfinex","SOLUSD",1721118947979,20.0,153.62,153.56,7.81410341]
["bitfinex","SOLUSD",1721118948268,6.5083,153.65,153.57,51.5116]
["bitfinex","SOLUSD",1721118948478,16.2664,153.7,153.57,61.2783]
["bitfinex","SOLUSD",1721118948772,6.5083,153.65,153.57,67.7895]
["bitfinex","SOLUSD",1721118948941,6.5089,153.64,153.57,45.0]
["bitfinex","SOLUSD",1721118949149,6.5089,153.64,153.56,51.512]
["bitfinex","SOLUSD",1721118949335,32.5285,153.74,153.56,45.0]
["bitfinex","SOLUSD",1721118949539,32.5285,153.74,153.54,6.3399]
["bitfinex","SOLUSD",1721118949540,7.63364676,153.75,153.7,6.1566]
["bitfinex","SOLUSD",1721118949770,0.8363192,153.75,153.73,6.5048]
["bitfinex","SOLUSD",1721118949956,0.8363192,153.75,153.7,6.1566]
["bitfinex","SOLUSD",1721118949957,0.8363192,153.75,153.74,1.30054927]
["bitfinex","SOLUSD",1721118950173,0.8363192,153.75,153.74,45.0]
["bitfinex","SOLUSD",1721118950688,7.3404192,153.75,153.73,45.0]
["bitfinex","SOLUSD",1721118950851,0.8363192,153.75,153.7,6.1566]
["bitfinex","SOLUSD",1721118951174,0.8363192,153.75,153.71,45.0]
["bitfinex","SOLUSD",1721118951479,0.8363192,153.75,153.71,51.5057]
["bitfinex","SOLUSD",1721118951979,0.8363192,153.75,153.71,45.0]
["bitfinex","SOLUSD",1721118952547,0.8363192,153.75,153.71,1.30066569]
["bitfinex","SOLUSD",1721118952770,0.8363192,153.75,153.7,6.1566]
["bitfinex","SOLUSD",1721118953281,7.3404192,153.75,153.7,6.1566]
["bitfinex","SOLUSD",1721118953493,0.8363192,153.75,153.71,1.30090126]
["bitfinex","SOLUSD",1721118953772,26.5048,153.74,153.71,1.30090126]
["bitfinex","SOLUSD",1721118953982,26.5048,153.74,153.66,1.30098364]
["bitfinex","SOLUSD",1721118954488,20.0,153.74,153.66,1.30098364]
["bitfinex","SOLUSD",1721118954780,26.5045,153.74,153.66,7.80878364]
["bitfinex","SOLUSD",1721118954959,6.5053,153.72,153.66,1.30098364]
["bitfinex","SOLUSD",1721118955384,6.5061,153.7,153.66,1.30098364]
["bitfinex","SOLUSD",1721118955692,6.506,153.71,153.65,6.5891]
["bitfinex","SOLUSD",1721118955862,20.0,153.74,153.65,6.5891]
["bitfinex","SOLUSD",1721118956060,20.8363192,153.75,153.65,6.5891]
["bitfinex","SOLUSD",1721118956264,6.5057,153.72,153.65,6.5891]
["bitfinex","SOLUSD",1721118956467,6.5049,153.73,153.65,6.5891]
["bitfinex","SOLUSD",1721118956662,20.0,153.72,153.66,1.30116108]
["bitfinex","SOLUSD",1721118957177,20.0,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1721118957361,20.8363192,153.75,153.68,46.30110163]
["bitfinex","SOLUSD",1721118957552,19.0,153.74,153.69,45.0]
["bitfinex","SOLUSD",1721118957760,0.8363192,153.75,153.66,61.2695]
["bitfinex","SOLUSD",1721118957761,0.8363192,153.75,153.7,1.3011029]
["bitfinex","SOLUSD",1721118957954,6.5049,153.73,153.67,1.30102627]
["bitfinex","SOLUSD",1721118958162,0.8363192,153.75,153.68,1.30101788]
["bitfinex","SOLUSD",1721118958163,6.5054,153.72,153.68,1.30101788]
["bitfinex","SOLUSD",1721118958367,0.8363192,153.75,153.68,1.30101788]
["bitfinex","SOLUSD",1721118958586,6.5061,153.71,153.68,1.30101788]
["bitfinex","SOLUSD",1721118958894,0.8363192,153.75,153.66,45.0]
["bitfinex","SOLUSD",1721118959061,6.5048,153.74,153.67,1.3011599]
["bitfinex","SOLUSD",1721118959856,26.5049,153.73,153.67,1.3011599]
["bitfinex","SOLUSD",1721118960080,6.5049,153.73,153.67,1.3011599]
["bitfinex","SOLUSD",1721118960286,6.5059,153.71,153.67,1.3011599]
["bitfinex","SOLUSD",1721118960466,0.8363192,153.75,153.67,1.3011599]
["bitfinex","SOLUSD",1721118960654,6.5057,153.72,153.67,1.3011599]
["bitfinex","SOLUSD",1721118961092,6.5053,153.72,153.67,1.3011599]
["bitfinex","SOLUSD",1721118961585,6.5053,153.72,153.66,45.0]
["bitfinex","SOLUSD",1721118961783,7.61064726,153.75,153.66,45.0]
["bitfinex","SOLUSD",1721118961784,7.61064726,153.75,153.67,1.30115872]
["bitfinex","SOLUSD",1721118961994,20.0,153.74,153.68,1.30101264]
["bitfinex","SOLUSD",1721118962696,0.8363192,153.75,153.68,1.30101264]
["bitfinex","SOLUSD",1721118962857,0.8363192,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1721118963062,0.8363192,153.75,153.72,46.30056429]
["bitfinex","SOLUSD",1721118963260,0.8363192,153.75,153.73,1.30066105]
["bitfinex","SOLUSD",1721118963900,0.8363192,153.75,153.73,1.30060416]
["bitfinex","SOLUSD",1721118964361,0.8363192,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1721118964562,0.8363192,153.75,153.74,46.30041307]
["bitfinex","SOLUSD",1721118964881,0.8363192,153.75,153.74,45.0]
["bitfinex","SOLUSD",1721118965068,0.8363192,153.75,153.73,45.0]
["bitfinex","SOLUSD",1721118965463,0.8363192,153.75,153.74,1.3003909]
["bitfinex","SOLUSD",1721118965666,6.77319398,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1721118965903,6.4988,153.88,153.78,52.80248502]
["bitfinex","SOLUSD",1721118966070,16.28426899,153.91,153.78,69.05938502]
["bitfinex","SOLUSD",1721118966071,6.779986,153.85,153.78,69.05938502]
["bitfinex","SOLUSD",1721118966268,0.04096899,153.91,153.78,67.7588]
["bitfinex","SOLUSD",1721118966468,6.4994,153.86,153.78,67.7588]
["bitfinex","SOLUSD",1721118966783,13.27605668,153.88,153.8,6.5018]
["bitfinex","SOLUSD",1721118966991,13.27605668,153.88,153.78,45.0]
["bitfinex","SOLUSD",1721118966992,6.77735668,153.88,153.78,45.0]
["bitfinex","SOLUSD",1721118967177,24.59615317,153.87,153.78,45.0]
["bitfinex","SOLUSD",1721118967368,8.34815317,153.86,153.78,45.0]
["bitfinex","SOLUSD",1721118967573,20.0,153.85,153.78,45.0]
["bitfinex","SOLUSD",1721118967791,6.4999,153.85,153.77,45.0]
["bitfinex","SOLUSD",1721118968096,20.0,153.84,153.77,45.0]
["bitfinex","SOLUSD",1721118968461,6.5007,153.83,153.77,45.0]
["bitfinex","SOLUSD",1721118968664,20.0,153.87,153.76,51.5036]
["bitfinex","SOLUSD",1721118968861,20.0,153.87,153.76,45.0]
["bitfinex","SOLUSD",1721118969090,6.5009,153.83,153.75,45.0]
["bitfinex","SOLUSD",1721118969290,32.4974,153.86,153.74,6.2723]
["bitfinex","SOLUSD",1721118969504,6.5029,153.78,153.74,6.2723]
["bitfinex","SOLUSD",1721118969686,6.5029,153.78,153.68,60.227]
["bitfinex","SOLUSD",1721118969687,10.0,153.83,153.69,22.8179]
["bitfinex","SOLUSD",1721118969879,6.5031,153.78,153.7,6.506]
["bitfinex","SOLUSD",1721118970076,6.5031,153.78,153.71,1.3006854]
["bitfinex","SOLUSD",1721118970294,6.5033,153.77,153.69,22.8179]
["bitfinex","SOLUSD",1721118970473,16.2531,153.82,153.7,1.30074273]
["bitfinex","SOLUSD",1721118970678,10.0,153.83,153.71,1.30065702]
["bitfinex","SOLUSD",1721118970888,20.0,153.82,153.71,1.30065702]
["bitfinex","SOLUSD",1721118971100,20.0,153.82,153.72,6.5052]
["bitfinex","SOLUSD",1721118971306,6.5019,153.8,153.71,6.5055]
["bitfinex","SOLUSD",1721118971478,20.0,153.79,153.73,6.5047]
["bitfinex","SOLUSD",1721118971682,20.0,153.79,153.71,16.2639]
["bitfinex","SOLUSD",1721118971905,20.0,153.79,153.72,45.0]
["bitfinex","SOLUSD",1721118972100,20.0,153.85,153.72,45.0]
["bitfinex","SOLUSD",1721118972406,18.35559695,153.84,153.72,45.0]
["bitfinex","SOLUSD",1721118972570,44.60820703,153.83,153.73,1.30053988]
["bitfinex","SOLUSD",1721118972773,6.5023,153.8,153.73,1.30053988]
["bitfinex","SOLUSD",1721118972979,36.2524,153.83,153.69,22.8179]
["bitfinex","SOLUSD",1721118972980,20.0,153.79,153.69,22.8179]
["bitfinex","SOLUSD",1721118973174,6.5036,153.76,153.69,22.8179]
["bitfinex","SOLUSD",1721118973398,6.5043,153.75,153.69,22.8179]
["bitfinex","SOLUSD",1721118973695,10.0,153.76,153.64,6.0456]
["bitfinex","SOLUSD",1721118973903,6.5069,153.69,153.64,6.0456]
["bitfinex","SOLUSD",1721118974201,30.0,153.75,153.59,22.7873]
["bitfinex","SOLUSD",1721118974202,20.0,153.72,153.59,22.7873]
["bitfinex","SOLUSD",1721118974372,20.0,153.72,153.59,22.5456]
["bitfinex","SOLUSD",1721118974577,20.0,153.71,153.59,22.5456]
["bitfinex","SOLUSD",1721118974803,6.5074,153.67,153.59,22.5456]
["bitfinex","SOLUSD",1721118975004,6.507,153.68,153.6,6.5102]
["bitfinex","SOLUSD",1721118975202,6.507,153.68,153.61,1.30160252]
["bitfinex","SOLUSD",1721118975500,20.0,153.71,153.61,7.81120252]
["bitfinex","SOLUSD",1721118975801,6.5079,153.66,153.59,22.5456]
["bitfinex","SOLUSD",1721118975984,6.5079,153.66,153.6,45.0]
["bitfinex","SOLUSD",1721118976576,6.5079,153.66,153.59,6.2687]
["bitfinex","SOLUSD",1721118977010,20.0,153.65,153.59,6.2687]
["bitfinex","SOLUSD",1721118977197,20.0,153.65,153.54,6.4676]
["bitfinex","SOLUSD",1721118977510,6.5109,153.59,153.54,6.4676]
["bitfinex","SOLUSD",1721118978805,10.0,153.61,153.49,6.4676]
["bitfinex","SOLUSD",1721118978996,6.5117,153.57,153.49,12.9826]
["bitfinex","SOLUSD",1721118979199,20.0,153.6,153.5,6.5146]
["bitfinex","SOLUSD",1721118979200,6.5112,153.59,153.5,6.5146]
["bitfinex","SOLUSD",1721118979393,26.5113,153.58,153.49,6.4676]
["bitfinex","SOLUSD",1721118979601,6.5113,153.58,153.49,6.4676]
["bitfinex","SOLUSD",1721118979923,20.0,153.57,153.49,6.4676]
["bitfinex","SOLUSD",1721118980091,20.0,153.57,153.5,6.5145]
["bitfinex","SOLUSD",1721118980292,20.0,153.57,153.51,6.5142]
["bitfinex","SOLUSD",1721118980505,20.0,153.59,153.51,6.5142]
["bitfinex","SOLUSD",1721118980703,20.0,153.59,153.5,16.2863]
["bitfinex","SOLUSD",1721118980917,20.0,153.59,153.49,6.4676]
["bitfinex","SOLUSD",1721118981218,6.5116,153.58,153.49,6.4676]
["bitfinex","SOLUSD",1721118981393,26.5116,153.57,153.49,12.9826]
["bitfinex","SOLUSD",1721118981597,20.0,153.57,153.49,6.4676]
["bitfinex","SOLUSD",1721118981793,26.5118,153.57,153.49,12.9825]
["bitfinex","SOLUSD",1721118982116,20.0,153.57,153.5,7.81709114]
["bitfinex","SOLUSD",1721118982317,20.0,153.61,153.5,7.81709114]
["bitfinex","SOLUSD",1721118982526,6.5112,153.58,153.5,6.5145]
["bitfinex","SOLUSD",1721118982708,20.0,153.57,153.51,1.30244126]
["bitfinex","SOLUSD",1721118982894,20.0,153.57,153.52,1.30250498]
["bitfinex","SOLUSD",1721118983289,26.5108,153.59,153.52,1.30250498]
["bitfinex","SOLUSD",1721118983505,20.0,153.65,153.52,6.5135]
["bitfinex","SOLUSD",1721118983824,6.5088,153.64,153.56,6.512]
["bitfinex","SOLUSD",1721118984030,6.5088,153.64,153.54,16.2817]
["bitfinex","SOLUSD",1721118984031,10.0,153.66,153.57,45.0]
["bitfinex","SOLUSD",1721118984226,6.5113,153.58,153.5,16.2856]
["bitfinex","SOLUSD",1721118984393,6.5116,153.58,153.5,6.5146]
["bitfinex","SOLUSD",1721118984590,10.0,153.65,153.49,6.4676]
["bitfinex","SOLUSD",1721118984807,10.0,153.65,153.5,1.30231015]
["bitfinex","SOLUSD",1721118985091,6.5095,153.63,153.54,6.5128]
["bitfinex","SOLUSD",1721118985320,6.5103,153.61,153.55,1.30214748]
["bitfinex","SOLUSD",1721118985493,26.5104,153.6,153.52,22.798]
["bitfinex","SOLUSD",1721118985809,6.5109,153.59,153.53,45.0]
["bitfinex","SOLUSD",1721118987115,20.0,153.6,153.54,1.30230338]
["bitfinex","SOLUSD",1721118987296,26.2705,153.66,153.53,45.0]
["bitfinex","SOLUSD",1721118987297,30.0,153.65,153.53,45.0]
["bitfinex","SOLUSD",1721118987492,36.2731,153.63,153.49,6.4676]
["bitfinex","SOLUSD",1721118987718,26.2768,153.6,153.49,6.4676]
["bitfinex","SOLUSD",1721118987919,6.5134,153.53,153.49,6.4676]
["bitfinex","SOLUSD",1721118988221,16.2811,153.56,153.49,6.4676]
["bitfinex","SOLUSD",1721118988528,6.5138,153.52,153.49,6.4676]
["bitfinex","SOLUSD",1721118988695,6.5134,153.53,153.49,6.4676]
["bitfinex","SOLUSD",1721118988895,6.5138,153.52,153.46,15.3798]
["bitfinex","SOLUSD",1721118989099,6.5138,153.52,153.44,12.9716]
["bitfinex","SOLUSD",1721118989299,6.5134,153.53,153.45,7.81963106]
["bitfinex","SOLUSD",1721118989509,20.0,153.52,153.46,1.30290568]
["bitfinex","SOLUSD",1721118989921,16.2761,153.6,153.46,1.30290568]
["bitfinex","SOLUSD",1721118990217,20.0,153.57,153.48,16.2884]
["bitfinex","SOLUSD",1721118990419,6.5121,153.56,153.49,1.30258106]
["bitfinex","SOLUSD",1721118990722,10.0,153.63,153.51,6.514]
["bitfinex","SOLUSD",1721118990723,6.5112,153.58,153.51,6.514]
["bitfinex","SOLUSD",1721118991014,6.5117,153.57,153.52,45.0]
["bitfinex","SOLUSD",1721118991422,6.5122,153.56,153.52,45.0]
["bitfinex","SOLUSD",1721118991726,6.5117,153.57,153.52,45.0]
["bitfinex","SOLUSD",1721118991933,6.511,153.59,153.53,1.30253845]
["bitfinex","SOLUSD",1721118992442,16.2729,153.63,153.54,1.3023199]
["bitfinex","SOLUSD",1721118992723,16.79496987,153.65,153.54,6.1797]
["bitfinex","SOLUSD",1721118992924,16.79496987,153.65,153.55,45.0]
["bitfinex","SOLUSD",1721118993228,10.0,153.61,153.51,15.9053]
["bitfinex","SOLUSD",1721118993528,16.2827,153.54,153.46,6.1797]
["bitfinex","SOLUSD",1721118993711,10.0,153.6,153.47,1.30293105]
["bitfinex","SOLUSD",1721118993903,26.2792,153.58,153.46,6.1797]
["bitfinex","SOLUSD",1721118994107,6.5138,153.52,153.46,6.1797]
["bitfinex","SOLUSD",1721118994306,36.2792,153.58,153.46,7.48262141]
["bitfinex","SOLUSD",1721118994623,16.2812,153.56,153.46,6.1797]
["bitfinex","SOLUSD",1721118994923,6.5142,153.52,153.46,6.1797]
["bitfinex","SOLUSD",1721118995133,6.5152,153.49,153.46,6.1797]
["bitfinex","SOLUSD",1721118995309,16.2834,153.53,153.46,6.1797]
["bitfinex","SOLUSD",1721118995660,6.5147,153.5,153.46,6.1797]
["bitfinex","SOLUSD",1721118995831,6.5151,153.49,153.46,6.1797]
["bitfinex","SOLUSD",1721118996032,20.0,153.52,153.46,6.1797]
["bitfinex","SOLUSD",1721118996243,6.5144,153.51,153.47,1.30294726]
["bitfinex","SOLUSD",1721118996530,6.5144,153.51,153.46,6.1797]
["bitfinex","SOLUSD",1721118996727,20.0,153.55,153.46,6.1797]
["bitfinex","SOLUSD",1721118996928,16.283,153.54,153.46,6.1797]
["bitfinex","SOLUSD",1721118997104,6.5154,153.49,153.46,6.1797]
["bitfinex","SOLUSD",1721118997505,6.5146,153.51,153.46,6.1797]
["bitfinex","SOLUSD",1721118997707,20.0,153.5,153.46,6.1797]
["bitfinex","SOLUSD",1721118997930,20.0,153.55,153.46,6.1797]
["bitfinex","SOLUSD",1721118998106,10.0,153.57,153.47,46.30253025]
["bitfinex","SOLUSD",1721118998305,6.5139,153.52,153.47,45.0]
["bitfinex","SOLUSD",1721118998526,16.2816,153.55,153.47,45.0]
["bitfinex","SOLUSD",1721118998730,6.78410437,153.56,153.47,45.0]
["bitfinex","SOLUSD",1721118998939,6.78410437,153.56,153.48,1.30286647]
["bitfinex","SOLUSD",1721118999436,20.0,153.55,153.49,6.515]
["bitfinex","SOLUSD",1721118999650,16.2738,153.63,153.52,6.5137]
["bitfinex","SOLUSD",1721118999811,16.2738,153.63,153.5,62.58823083]
["bitfinex","SOLUSD",1721118999812,6.78348477,153.58,153.53,1.30235117]
["bitfinex","SOLUSD",1721119000015,16.2738,153.63,153.5,16.2856]
["bitfinex","SOLUSD",1721119000214,6.78249408,153.61,153.51,45.0]
["bitfinex","SOLUSD",1721119000517,6.5109,153.59,153.51,51.5138]
["bitfinex","SOLUSD",1721119000718,16.2766,153.6,153.51,45.0]
["bitfinex","SOLUSD",1721119001119,6.78249408,153.61,153.52,1.30252701]
["bitfinex","SOLUSD",1721119001307,6.5122,153.56,153.52,1.30252701]
["bitfinex","SOLUSD",1721119001526,20.0,153.6,153.52,1.30252701]
["bitfinex","SOLUSD",1721119001527,6.5115,153.58,153.52,1.30252701]
["bitfinex","SOLUSD",1721119001743,6.78249408,153.61,153.52,1.30252701]
["bitfinex","SOLUSD",1721119001917,6.78249408,153.61,153.55,6.0278]
["bitfinex","SOLUSD",1721119002111,6.509,153.64,153.56,46.30209421]
["bitfinex","SOLUSD",1721119003043,6.78053947,153.65,153.56,62.58209421]
["bitfinex","SOLUSD",1721119003344,6.5083,153.65,153.58,6.5112]
["bitfinex","SOLUSD",1721119003547,6.5083,153.65,153.59,46.30174531]
["bitfinex","SOLUSD",1721119003916,6.5078,153.67,153.59,52.81244531]
["bitfinex","SOLUSD",1721119004350,6.508,153.66,153.59,45.0]
["bitfinex","SOLUSD",1721119004542,6.5083,153.65,153.58,45.0]
["bitfinex","SOLUSD",1721119004726,6.5088,153.64,153.58,45.0]
["bitfinex","SOLUSD",1721119004923,10.0,153.72,153.56,16.28]
["bitfinex","SOLUSD",1721119005122,10.0,153.72,153.57,46.3016691]
["bitfinex","SOLUSD",1721119005639,36.2644,153.71,153.57,46.3016691]
["bitfinex","SOLUSD",1721119005838,36.2644,153.71,153.6,6.059]
["bitfinex","SOLUSD",1721119006044,16.2613,153.74,153.61,46.30147412]
["bitfinex","SOLUSD",1721119006340,6.5063,153.7,153.62,6.5095]
["bitfinex","SOLUSD",1721119006539,6.5063,153.7,153.63,46.30139664]
["bitfinex","SOLUSD",1721119006741,26.2613,153.74,153.63,46.30139664]
["bitfinex","SOLUSD",1721119006945,6.5078,153.67,153.63,45.0]
["bitfinex","SOLUSD",1721119007246,26.2643,153.72,153.63,45.0]
["bitfinex","SOLUSD",1721119007247,6.5079,153.66,153.63,45.0]
["bitfinex","SOLUSD",1721119007638,6.5085,153.65,153.63,45.0]
["bitfinex","SOLUSD",1721119007825,26.2643,153.72,153.63,45.0]
["bitfinex","SOLUSD",1721119008021,20.0,153.71,153.63,45.0]
["bitfinex","SOLUSD",1721119008243,20.0,153.71,153.64,1.30149834]
["bitfinex","SOLUSD",1721119008549,20.0,153.71,153.65,1.30141607]
["bitfinex","SOLUSD",1721119009143,20.0,153.71,153.63,45.0]
["bitfinex","SOLUSD",1721119009448,6.5086,153.65,153.6,6.059]
["bitfinex","SOLUSD",1721119009744,10.0,153.65,153.55,16.4886]
["bitfinex","SOLUSD",1721119009947,6.5125,153.55,153.54,6.3418]
["bitfinex","SOLUSD",1721119010248,6.5135,153.53,153.5,16.0756]
["bitfinex","SOLUSD",1721119010439,6.5135,153.53,153.49,6.3418]
["bitfinex","SOLUSD",1721119010626,16.2761,153.6,153.49,6.3418]
["bitfinex","SOLUSD",1721119010823,30.0,153.59,153.49,6.3418]
["bitfinex","SOLUSD",1721119011454,6.5133,153.54,153.49,6.3418]
["bitfinex","SOLUSD",1721119012025,30.0,153.59,153.49,6.3418]
["bitfinex","SOLUSD",1721119012243,10.0,153.56,153.44,16.0756]
["bitfinex","SOLUSD",1721119012444,6.5146,153.5,153.44,22.3304]
["bitfinex","SOLUSD",1721119012634,20.0,153.55,153.45,1.3029878]
["bitfinex","SOLUSD",1721119013022,6.5147,153.5,153.44,22.3304]
["bitfinex","SOLUSD",1721119013848,42.5648,153.54,153.44,22.3304]
["bitfinex","SOLUSD",1721119014154,42.5648,153.54,153.44,6.2548]
["bitfinex","SOLUSD",1721119014155,6.5151,153.49,153.44,6.2548]
["bitfinex","SOLUSD",1721119014449,6.5155,153.48,153.44,6.2548]
["bitfinex","SOLUSD",1721119014840,6.515,153.5,153.44,6.2548]
["bitfinex","SOLUSD",1721119015050,26.5152,153.49,153.44,6.2548]
["bitfinex","SOLUSD",1721119015745,20.0,153.49,153.44,6.2548]
["bitfinex","SOLUSD",1721119016058,26.2848,153.52,153.44,6.2548]
["bitfinex","SOLUSD",1721119016059,20.0,153.51,153.44,6.2548]
["bitfinex","SOLUSD",1721119016423,6.5159,153.48,153.44,6.2548]
["bitfinex","SOLUSD",1721119016645,6.515,153.5,153.45,1.30321893]
["bitfinex","SOLUSD",1721119016842,26.5153,153.49,153.44,6.2548]
["bitfinex","SOLUSD",1721119017045,6.5153,153.49,153.44,6.2548]
["bitfinex","SOLUSD",1721119017352,10.0,153.5,153.39,6.3295]
["bitfinex","SOLUSD",1721119017552,6.5168,153.45,153.39,6.3295]
["bitfinex","SOLUSD",1721119017851,6.5168,153.45,153.4,1.30347318]
["bitfinex","SOLUSD",1721119018058,20.0,153.49,153.4,1.30347318]
["bitfinex","SOLUSD",1721119018261,6.516,153.47,153.4,1.30347318]
["bitfinex","SOLUSD",1721119018459,20.0,153.46,153.4,7.82227318]
["bitfinex","SOLUSD",1721119018623,20.0,153.51,153.41,45.0]
["bitfinex","SOLUSD",1721119018828,6.5153,153.49,153.42,1.30318183]
["bitfinex","SOLUSD",1721119019050,58.8486,153.54,153.43,1.30318183]
["bitfinex","SOLUSD",1721119019051,26.5155,153.48,153.43,1.30318183]
["bitfinex","SOLUSD",1721119019357,26.5155,153.48,153.4,45.0]
["bitfinex","SOLUSD",1721119019358,6.5163,153.46,153.4,45.0]
["bitfinex","SOLUSD",1721119019723,6.5169,153.45,153.4,45.0]
["bitfinex","SOLUSD",1721119020027,20.0,153.48,153.4,45.0]
["bitfinex","SOLUSD",1721119020249,20.0,153.49,153.4,45.0]
["bitfinex","SOLUSD",1721119020556,20.0,153.49,153.41,7.82186495]
["bitfinex","SOLUSD",1721119020861,6.516,153.47,153.42,45.0]
["bitfinex","SOLUSD",1721119021028,6.516,153.47,153.4,45.0]
["bitfinex","SOLUSD",1721119021229,26.5154,153.49,153.41,7.82146303]
["bitfinex","SOLUSD",1721119021522,20.0,153.48,153.4,45.0]
["bitfinex","SOLUSD",1721119021727,6.5162,153.47,153.4,45.0]
["bitfinex","SOLUSD",1721119021958,36.4215,153.57,153.41,1.30332999]
["bitfinex","SOLUSD",1721119022138,6.5133,153.54,153.44,16.2929]
["bitfinex","SOLUSD",1721119022335,6.5135,153.53,153.46,6.2908]
["bitfinex","SOLUSD",1721119022546,6.5139,153.52,153.47,46.30286704]
["bitfinex","SOLUSD",1721119022851,16.2786,153.58,153.47,46.30286704]
["bitfinex","SOLUSD",1721119023025,26.3334,153.61,153.47,52.81866704]
["bitfinex","SOLUSD",1721119023226,16.2749,153.62,153.49,15.1445]
["bitfinex","SOLUSD",1721119023446,6.5074,153.67,153.58,6.5108]
["bitfinex","SOLUSD",1721119023749,6.5074,153.67,153.54,53.78]
["bitfinex","SOLUSD",1721119023750,16.2652,153.71,153.59,1.30166874]
["bitfinex","SOLUSD",1721119023928,8.34117736,153.7,153.6,6.5104]
["bitfinex","SOLUSD",1721119024124,6.507,153.68,153.61,1.30166774]
["bitfinex","SOLUSD",1721119024345,6.5079,153.66,153.62,6.4979]
["bitfinex","SOLUSD",1721119024749,16.2652,153.71,153.63,1.30169364]
["bitfinex","SOLUSD",1721119024950,16.2611,153.75,153.63,46.30169364]
["bitfinex","SOLUSD",1721119025156,6.5061,153.71,153.63,46.30169364]
["bitfinex","SOLUSD",1721119025330,10.0,153.74,153.63,46.30169364]
["bitfinex","SOLUSD",1721119025537,26.2642,153.72,153.63,45.0]
["bitfinex","SOLUSD",1721119025843,6.507,153.69,153.63,45.0]
["bitfinex","SOLUSD",1721119026030,6.5071,153.68,153.63,45.0]
["bitfinex","SOLUSD",1721119026228,6.5075,153.67,153.63,45.0]
["bitfinex","SOLUSD",1721119026537,6.5079,153.66,153.62,6.4979]
["bitfinex","SOLUSD",1721119026741,6.507,153.68,153.62,6.4979]
["bitfinex","SOLUSD",1721119026933,6.507,153.68,153.63,45.0]
["bitfinex","SOLUSD",1721119027360,13.3012456,153.69,153.63,45.0]
["bitfinex","SOLUSD",1721119027661,6.7944456,153.69,153.63,45.0]
["bitfinex","SOLUSD",1721119027827,6.7944456,153.69,153.63,52.81043612]
["bitfinex","SOLUSD",1721119028035,6.5053,153.72,153.64,6.5086]
["bitfinex","SOLUSD",1721119028243,6.5053,153.72,153.65,46.30131833]
["bitfinex","SOLUSD",1721119028433,6.79687594,153.74,153.63,45.0]
["bitfinex","SOLUSD",1721119028629,6.79687594,153.74,153.64,1.30132042]
["bitfinex","SOLUSD",1721119028856,6.5039,153.76,153.68,6.507]
["bitfinex","SOLUSD",1721119029166,6.79559632,153.77,153.69,45.0]
["bitfinex","SOLUSD",1721119029459,6.5048,153.74,153.69,45.0]
["bitfinex","SOLUSD",1721119029664,6.5037,153.76,153.7,1.30105396]
["bitfinex","SOLUSD",1721119029831,6.5041,153.75,153.7,1.30105396]
["bitfinex","SOLUSD",1721119030333,6.5041,153.75,153.69,45.0]
["bitfinex","SOLUSD",1721119030334,13.29909632,153.77,153.71,1.30095907]
["bitfinex","SOLUSD",1721119030540,6.79559632,153.77,153.71,1.30095907]
["bitfinex","SOLUSD",1721119030856,10.0,153.8,153.69,45.0]
["bitfinex","SOLUSD",1721119031035,6.79310123,153.79,153.69,45.0]
["bitfinex","SOLUSD",1721119031241,6.5044,153.74,153.69,45.0]
["bitfinex","SOLUSD",1721119031643,6.5041,153.75,153.69,45.0]
["bitfinex","SOLUSD",1721119031849,6.5033,153.77,153.69,6.5065]
["bitfinex","SOLUSD",1721119032133,6.5033,153.77,153.68,45.0]
["bitfinex","SOLUSD",1721119032134,6.5033,153.77,153.7,45.0]
["bitfinex","SOLUSD",1721119032545,6.5033,153.77,153.69,45.0]
["bitfinex","SOLUSD",1721119032857,13.29580123,153.79,153.71,6.5056]
["bitfinex","SOLUSD",1721119033055,6.5037,153.76,153.69,45.0]
["bitfinex","SOLUSD",1721119033257,6.504,153.76,153.69,45.0]
["bitfinex","SOLUSD",1721119033559,6.79310123,153.79,153.69,61.2663]
["bitfinex","SOLUSD",1721119034056,6.79310123,153.79,153.71,6.4705]
["bitfinex","SOLUSD",1721119034057,6.5028,153.78,153.71,6.4705]
["bitfinex","SOLUSD",1721119034249,6.5034,153.77,153.72,45.0]
["bitfinex","SOLUSD",1721119034438,6.5036,153.76,153.72,45.0]
["bitfinex","SOLUSD",1721119035045,20.0,153.78,153.72,45.0]
["bitfinex","SOLUSD",1721119035566,6.5047,153.74,153.72,45.0]
["bitfinex","SOLUSD",1721119035736,20.0,153.78,153.72,45.0]
["bitfinex","SOLUSD",1721119035938,20.0,153.78,153.73,1.30063684]
["bitfinex","SOLUSD",1721119036159,6.5008,153.83,153.75,22.9002]
["bitfinex","SOLUSD",1721119036332,10.0,153.85,153.76,45.0]
["bitfinex","SOLUSD",1721119036736,6.5019,153.81,153.76,45.0]
["bitfinex","SOLUSD",1721119036958,10.0,153.85,153.76,45.0]
["bitfinex","SOLUSD",1721119037147,26.2508,153.84,153.76,45.0]
["bitfinex","SOLUSD",1721119037358,26.2508,153.84,153.75,16.3962]
["bitfinex","SOLUSD",1721119037359,16.2508,153.84,153.75,16.3962]
["bitfinex","SOLUSD",1721119037668,6.5011,153.82,153.76,45.0]
["bitfinex","SOLUSD",1721119037834,20.0,153.81,153.76,45.0]
["bitfinex","SOLUSD",1721119038255,26.5017,153.81,153.76,45.0]
["bitfinex","SOLUSD",1721119038650,6.5011,153.83,153.76,45.0]
["bitfinex","SOLUSD",1721119039237,6.5011,153.82,153.76,45.0]
["bitfinex","SOLUSD",1721119039567,6.5006,153.83,153.76,45.0]
["bitfinex","SOLUSD",1721119039769,6.78820091,153.86,153.76,45.0]
["bitfinex","SOLUSD",1721119039942,6.78820091,153.86,153.77,1.30016492]
["bitfinex","SOLUSD",1721119040442,6.5003,153.84,153.76,67.7621]
["bitfinex","SOLUSD",1721119040641,17.7794215,153.87,153.76,45.0]
["bitfinex","SOLUSD",1721119041048,17.7794215,153.87,153.76,51.5036]
["bitfinex","SOLUSD",1721119041338,10.0,153.85,153.75,16.3962]
["bitfinex","SOLUSD",1721119041540,16.2487,153.86,153.76,1.30053618]
["bitfinex","SOLUSD",1721119041740,16.2487,153.86,153.76,1.30049283]
["bitfinex","SOLUSD",1721119041968,20.0,153.85,153.75,16.3962]
["bitfinex","SOLUSD",1721119042171,20.0,153.85,153.76,1.30035794]
["bitfinex","SOLUSD",1721119042467,20.0,153.85,153.75,16.3962]
["bitfinex","SOLUSD",1721119042468,30.0,153.85,153.7,15.3419]
["bitfinex","SOLUSD",1721119042649,6.5036,153.76,153.7,15.3419]
["bitfinex","SOLUSD",1721119042847,6.5042,153.75,153.7,15.3419]
["bitfinex","SOLUSD",1721119043043,6.5036,153.76,153.7,15.3419]
["bitfinex","SOLUSD",1721119043251,20.0,153.83,153.7,21.848]
["bitfinex","SOLUSD",1721119043252,6.5032,153.77,153.7,21.848]
["bitfinex","SOLUSD",1721119043437,20.0,153.85,153.72,1.30070245]
["bitfinex","SOLUSD",1721119043639,20.0,153.86,153.71,22.7342]
["bitfinex","SOLUSD",1721119043862,10.0,153.84,153.71,6.4705]
["bitfinex","SOLUSD",1721119044075,20.0,153.83,153.71,22.7347]
["bitfinex","SOLUSD",1721119044239,20.0,153.83,153.71,6.4705]
["bitfinex","SOLUSD",1721119044438,6.5036,153.77,153.71,6.4705]
["bitfinex","SOLUSD",1721119044641,6.5036,153.76,153.71,6.4705]
["bitfinex","SOLUSD",1721119044857,6.5036,153.76,153.72,45.0]
["bitfinex","SOLUSD",1721119045045,26.2536,153.82,153.71,6.4705]
["bitfinex","SOLUSD",1721119045348,6.5036,153.76,153.71,6.4705]
["bitfinex","SOLUSD",1721119045561,6.5041,153.75,153.71,7.77139085]
["bitfinex","SOLUSD",1721119045841,26.2536,153.82,153.71,7.77142133]
["bitfinex","SOLUSD",1721119046147,20.0,153.81,153.71,6.4705]
["bitfinex","SOLUSD",1721119046352,6.503,153.78,153.71,7.77136469]
["bitfinex","SOLUSD",1721119046557,20.0,153.77,153.71,7.77136469]
["bitfinex","SOLUSD",1721119046778,6.5015,153.81,153.71,7.77136469]
["bitfinex","SOLUSD",1721119047077,6.5009,153.83,153.75,6.5039]
["bitfinex","SOLUSD",1721119047244,6.5011,153.82,153.76,1.30037261]
["bitfinex","SOLUSD",1721119047444,6.5011,153.82,153.74,6.5044]
["bitfinex","SOLUSD",1721119047676,6.5019,153.81,153.75,45.0]
["bitfinex","SOLUSD",1721119047872,6.5009,153.83,153.76,1.30034926]
["bitfinex","SOLUSD",1721119048038,17.7794215,153.87,153.77,1.30024542]
["bitfinex","SOLUSD",1721119048039,6.5002,153.85,153.77,1.30024542]
["bitfinex","SOLUSD",1721119048242,6.5003,153.84,153.77,1.30024542]
["bitfinex","SOLUSD",1721119048559,6.5003,153.84,153.77,51.5031]
["bitfinex","SOLUSD",1721119048941,6.5002,153.85,153.77,45.0]
["bitfinex","SOLUSD",1721119049153,17.7794215,153.87,153.77,45.0]
["bitfinex","SOLUSD",1721119049468,6.5005,153.84,153.77,45.0]
["bitfinex","SOLUSD",1721119049674,6.5009,153.83,153.77,45.0]
["bitfinex","SOLUSD",1721119049841,6.502,153.8,153.77,45.0]
["bitfinex","SOLUSD",1721119050041,16.2506,153.85,153.77,45.0]
["bitfinex","SOLUSD",1721119050242,17.7794215,153.87,153.77,45.0]
["bitfinex","SOLUSD",1721119050543,6.5012,153.82,153.77,45.0]
["bitfinex","SOLUSD",1721119050759,16.2495,153.86,153.77,45.0]
["bitfinex","SOLUSD",1721119051070,11.0,153.87,153.78,23.10924927]
["bitfinex","SOLUSD",1721119051377,11.0,153.87,153.86,6.4994]
["bitfinex","SOLUSD",1721119051669,11.0,153.87,153.86,46.29947746]
["bitfinex","SOLUSD",1721119052453,11.0,153.87,153.86,52.79887746]
["bitfinex","SOLUSD",1721119053160,11.0,153.87,153.86,46.29947746]
["bitfinex","SOLUSD",1721119054262,11.0,153.87,153.86,52.79887746]
["bitfinex","SOLUSD",1721119055778,11.0,153.87,153.86,46.29947746]
["bitfinex","SOLUSD",1721119056381,11.0,153.87,153.86,59.41997746]
["bitfinex","SOLUSD",1721119056784,11.0,153.87,153.86,52.92054863]
["bitfinex","SOLUSD",1721119057172,11.0,153.87,153.86,59.41994863]
["bitfinex","SOLUSD",1721119057482,11.0,153.87,153.86,51.6211]
["bitfinex","SOLUSD",1721119057778,11.0,153.87,153.86,58.1205]
["bitfinex","SOLUSD",1721119057983,11.0,153.87,153.86,59.41999197]
["bitfinex","SOLUSD",1721119059161,11.0,153.87,153.86,51.6211]
["bitfinex","SOLUSD",1721119059356,11.0,153.87,153.86,52.92058867]
["bitfinex","SOLUSD",1721119059562,11.0,153.87,153.86,59.41998867]
["bitfinex","SOLUSD",1721119060459,0.8363192,153.9,153.88,6.4981]
["bitfinex","SOLUSD",1721119060772,0.8363192,153.9,153.89,51.4981]
["bitfinex","SOLUSD",1721119062882,0.8363192,153.9,153.89,71.4981]
["bitfinex","SOLUSD",1721119064005,0.8363192,153.9,153.89,65.0]
["bitfinex","SOLUSD",1721119064582,0.8363192,153.9,153.89,45.0]
["bitfinex","SOLUSD",1721119064788,0.8363192,153.9,153.86,6.6211]
["bitfinex","SOLUSD",1721119064974,0.8363192,153.9,153.87,1.29937778]
["bitfinex","SOLUSD",1721119066272,6.4984,153.89,153.87,1.29937778]
["bitfinex","SOLUSD",1721119066480,6.4984,153.89,153.83,1.29963932]
["bitfinex","SOLUSD",1721119066789,6.4981,153.89,153.83,1.29963932]
["bitfinex","SOLUSD",1721119066982,0.8363192,153.9,153.83,7.80013932]
["bitfinex","SOLUSD",1721119067187,0.8363192,153.9,153.83,1.29963932]
["bitfinex","SOLUSD",1721119067395,0.8363192,153.9,153.84,16.25]
["bitfinex","SOLUSD",1721119067766,0.8363192,153.9,153.85,1.29952655]
["bitfinex","SOLUSD",1721119068162,0.8363192,153.9,153.84,6.5002]
["bitfinex","SOLUSD",1721119068463,0.8363192,153.9,153.85,6.4998]
["bitfinex","SOLUSD",1721119068669,0.8363192,153.9,153.86,7.79867008]
["bitfinex","SOLUSD",1721119068888,0.8363192,153.9,153.86,1.29947008]
["bitfinex","SOLUSD",1721119069084,0.8363192,153.9,153.86,45.0]
["bitfinex","SOLUSD",1721119069386,0.8363192,153.9,153.87,1.29941468]
["bitfinex","SOLUSD",1721119070867,0.8363192,153.9,153.87,7.79831468]
["bitfinex","SOLUSD",1721119071089,0.8363192,153.9,153.88,45.0]
["bitfinex","SOLUSD",1721119071272,0.8363192,153.9,153.89,1.29931246]
["bitfinex","SOLUSD",1721119072372,0.8363192,153.9,153.89,7.79741246]
["bitfinex","SOLUSD",1721119072590,0.8363192,153.9,153.89,51.4981]
["bitfinex","SOLUSD",1721119072798,0.8363192,153.9,153.89,67.7434]
["bitfinex","SOLUSD",1721119072962,0.8363192,153.9,153.89,87.7434]
["bitfinex","SOLUSD",1721119074194,0.8363192,153.9,153.89,65.0]
["bitfinex","SOLUSD",1721119074379,0.8363192,153.9,153.89,20.0]
["bitfinex","SOLUSD",1721119074575,0.8363192,153.9,153.88,37.54542074]
["bitfinex","SOLUSD",1721119074901,0.8363192,153.9,153.88,22.7446]
["bitfinex","SOLUSD",1721119075060,0.8363192,153.9,153.89,1.29921401]
["bitfinex","SOLUSD",1721119075463,0.8363192,153.9,153.89,1.2992128]
["bitfinex","SOLUSD",1721119075777,0.8363192,153.9,153.89,1.29911867]
["bitfinex","SOLUSD",1721119076588,0.8363192,153.9,153.89,1.29920496]
["bitfinex","SOLUSD",1721119076775,0.8363192,153.9,153.89,7.79730496]
["bitfinex","SOLUSD",1721119077292,0.8363192,153.9,153.89,51.4981]
["bitfinex","SOLUSD",1721119078368,0.8363192,153.9,153.89,52.79705586]
["bitfinex","SOLUSD",1721119078568,0.04096899,153.91,153.89,135.94789938]
["bitfinex","SOLUSD",1721119078792,104.99408088,153.99,153.95,22.7339]
["bitfinex","SOLUSD",1721119079090,104.99408088,153.99,153.96,45.0]
["bitfinex","SOLUSD",1721119079880,0.8363192,154.06,153.98,19.6]
["bitfinex","SOLUSD",1721119080194,0.8363192,154.06,153.99,45.0]
["bitfinex","SOLUSD",1721119080399,0.8363192,154.06,153.96,45.0]
["bitfinex","SOLUSD",1721119080571,0.8363192,154.06,153.97,1.29871847]
["bitfinex","SOLUSD",1721119080771,7.3276192,154.06,153.97,1.29871847]
["bitfinex","SOLUSD",1721119080968,10.8363192,154.06,153.97,1.29871847]
["bitfinex","SOLUSD",1721119081179,10.0,154.05,153.96,45.0]
["bitfinex","SOLUSD",1721119081387,6.4931,154.01,153.96,45.0]
["bitfinex","SOLUSD",1721119081592,6.4925,154.03,153.96,45.0]
["bitfinex","SOLUSD",1721119081790,20.0,154.02,153.96,45.0]
["bitfinex","SOLUSD",1721119082199,20.0,154.02,153.91,43.83]
["bitfinex","SOLUSD",1721119082200,20.0,154.02,153.97,1.29873814]
["bitfinex","SOLUSD",1721119082403,20.0,154.04,153.97,7.79333814]
["bitfinex","SOLUSD",1721119082572,20.0,154.04,153.98,45.0]
["bitfinex","SOLUSD",1721119082779,0.8363192,154.06,153.99,1.29838422]
["bitfinex","SOLUSD",1721119082780,20.8363192,154.06,153.99,1.29838422]
["bitfinex","SOLUSD",1721119083229,20.8363192,154.06,153.98,45.0]
["bitfinex","SOLUSD",1721119083500,20.8363192,154.06,153.99,1.29854839]
["bitfinex","SOLUSD",1721119083800,20.8363192,154.06,153.98,45.0]
["bitfinex","SOLUSD",1721119083973,20.8363192,154.06,153.96,1.29859683]
["bitfinex","SOLUSD",1721119084177,6.4926,154.02,153.95,16.2385]
["bitfinex","SOLUSD",1721119084391,6.4926,154.02,153.91,43.83]
["bitfinex","SOLUSD",1721119084392,6.4926,154.02,153.91,60.0726]
["bitfinex","SOLUSD",1721119084596,6.4932,154.01,153.92,20.0]
["bitfinex","SOLUSD",1721119084796,30.8363192,154.06,153.92,20.0]
["bitfinex","SOLUSD",1721119085098,10.0,154.04,153.89,6.4981]
["bitfinex","SOLUSD",1721119085300,16.4255,154.03,153.87,16.2468]
["bitfinex","SOLUSD",1721119085479,30.0,154.02,153.87,16.2468]
["bitfinex","SOLUSD",1721119085667,46.2321,154.02,153.87,16.2468]
["bitfinex","SOLUSD",1721119085872,36.2321,154.02,153.88,1.2991457]
["bitfinex","SOLUSD",1721119086092,6.4944,153.98,153.9,6.4976]
["bitfinex","SOLUSD",1721119086299,36.2321,154.02,153.88,6.4982]
["bitfinex","SOLUSD",1721119086300,26.495,153.97,153.88,6.4982]
["bitfinex","SOLUSD",1721119086504,6.4952,153.96,153.88,6.4982]
["bitfinex","SOLUSD",1721119086673,6.4954,153.96,153.89,1.29917222]
["bitfinex","SOLUSD",1721119086873,26.3483,153.97,153.87,16.2468]
["bitfinex","SOLUSD",1721119087725,6.4952,153.96,153.88,1.29937172]
["bitfinex","SOLUSD",1721119087876,20.0,153.95,153.88,1.29937172]
["bitfinex","SOLUSD",1721119088402,6.4961,153.94,153.88,1.29937172]
["bitfinex","SOLUSD",1721119088573,20.0,153.93,153.86,6.4992]
["bitfinex","SOLUSD",1721119088775,20.0,153.93,153.87,1.29936444]
["bitfinex","SOLUSD",1721119089204,6.3483,153.97,153.86,22.7472]
["bitfinex","SOLUSD",1721119089205,6.4956,153.95,153.86,22.7472]
["bitfinex","SOLUSD",1721119089516,16.4255,154.03,153.92,16.2419]
["bitfinex","SOLUSD",1721119089724,6.4944,153.98,153.9,6.4976]
["bitfinex","SOLUSD",1721119089893,6.4939,153.99,153.91,46.29907491]
["bitfinex","SOLUSD",1721119090084,6.4943,153.98,153.91,46.29907491]
["bitfinex","SOLUSD",1721119090290,12.6709,154.0,153.91,7.79627491]
["bitfinex","SOLUSD",1721119090497,12.6709,154.0,153.92,51.4966]
["bitfinex","SOLUSD",1721119090693,12.6709,154.0,153.93,1.29892297]
["bitfinex","SOLUSD",1721119091114,6.1771,154.0,153.93,1.29892297]
["bitfinex","SOLUSD",1721119091414,12.6707,154.0,153.93,1.29892297]
["bitfinex","SOLUSD",1721119091710,6.1771,154.0,153.93,6.4963]
["bitfinex","SOLUSD",1721119091913,16.4255,154.03,153.94,51.4959]
["bitfinex","SOLUSD",1721119092089,22.9181,154.03,153.95,51.4952]
["bitfinex","SOLUSD",1721119092298,22.9181,154.03,153.96,1.29873432]
["bitfinex","SOLUSD",1721119092493,16.4255,154.03,153.95,45.0]
["bitfinex","SOLUSD",1721119092712,6.4944,153.98,153.95,45.0]
["bitfinex","SOLUSD",1721119093015,16.4255,154.03,153.95,45.0]
["bitfinex","SOLUSD",1721119093395,6.4943,153.98,153.95,45.0]
["bitfinex","SOLUSD",1721119093592,6.4939,153.99,153.95,45.0]
["bitfinex","SOLUSD",1721119094094,6.4935,154.0,153.95,45.0]
["bitfinex","SOLUSD",1721119094511,6.4935,154.0,153.94,45.0]
["bitfinex","SOLUSD",1721119094699,20.0,154.01,153.95,1.29893127]
["bitfinex","SOLUSD",1721119094900,20.0,154.01,153.96,1.29872751]
["bitfinex","SOLUSD",1721119095121,20.0,154.01,153.96,7.79382751]
["bitfinex","SOLUSD",1721119095425,20.0,154.01,153.97,45.0]
["bitfinex","SOLUSD",1721119095719,16.4255,154.03,153.98,1.29861692]
["bitfinex","SOLUSD",1721119095907,16.4255,154.03,153.99,1.29861054]
["bitfinex","SOLUSD",1721119096106,16.4255,154.03,153.97,45.0]
["bitfinex","SOLUSD",1721119096305,16.4255,154.03,153.97,46.29858733]
["bitfinex","SOLUSD",1721119096526,22.9181,154.03,153.98,45.0]
["bitfinex","SOLUSD",1721119096705,16.4255,154.03,153.97,1.29858733]
["bitfinex","SOLUSD",1721119096907,6.4931,154.01,153.97,1.29858733]
["bitfinex","SOLUSD",1721119097210,22.918,154.03,153.97,1.29858733]
["bitfinex","SOLUSD",1721119097409,16.4255,154.03,153.97,1.29858733]
["bitfinex","SOLUSD",1721119097897,16.4255,154.03,153.97,7.79328733]
["bitfinex","SOLUSD",1721119098115,16.4255,154.03,153.98,45.0]
["bitfinex","SOLUSD",1721119098316,16.4255,154.03,153.99,1.29845273]
["bitfinex","SOLUSD",1721119098910,22.4926,154.08,153.99,1.29845273]
["bitfinex","SOLUSD",1721119099320,22.4926,154.08,154.0,6.4934]
["bitfinex","SOLUSD",1721119099523,15.8416,154.08,154.01,45.0]
["bitfinex","SOLUSD",1721119099713,15.8416,154.08,154.02,1.29817378]
["bitfinex","SOLUSD",1721119100201,6.4905,154.07,154.02,1.29817378]
["bitfinex","SOLUSD",1721119100403,15.8416,154.08,154.02,1.29817378]
["bitfinex","SOLUSD",1721119100700,13.1397,154.12,154.03,6.4921]
["bitfinex","SOLUSD",1721119100906,6.4892,154.11,154.04,46.2979816]
["bitfinex","SOLUSD",1721119101213,15.8416,154.13,154.05,1.29796399]
["bitfinex","SOLUSD",1721119101425,6.4884,154.12,154.05,1.29796399]
["bitfinex","SOLUSD",1721119101602,15.8416,154.13,154.05,7.78916399]
["bitfinex","SOLUSD",1721119101603,22.3296,154.13,154.05,7.78916399]
["bitfinex","SOLUSD",1721119101922,22.3296,154.13,154.06,46.29778568]
["bitfinex","SOLUSD",1721119101923,6.4893,154.1,154.06,46.29778568]
["bitfinex","SOLUSD",1721119102224,6.4902,154.08,154.04,45.0]
["bitfinex","SOLUSD",1721119102427,6.4897,154.1,154.03,45.0]
["bitfinex","SOLUSD",1721119102609,6.4897,154.1,154.04,1.29803118]
["bitfinex","SOLUSD",1721119102920,6.4898,154.09,154.05,1.29803012]
["bitfinex","SOLUSD",1721119103238,6.4901,154.08,154.04,1.29805106]
["bitfinex","SOLUSD",1721119103395,6.4901,154.08,154.03,45.0]
["bitfinex","SOLUSD",1721119103596,6.4897,154.09,154.03,45.0]
["bitfinex","SOLUSD",1721119103799,6.4893,154.1,154.04,1.29809953]
["bitfinex","SOLUSD",1721119103998,6.4893,154.1,154.05,1.29809893]
["bitfinex","SOLUSD",1721119104219,20.0,154.12,154.05,1.29809893]
["bitfinex","SOLUSD",1721119104528,6.4901,154.09,154.05,1.29809893]
["bitfinex","SOLUSD",1721119105237,10.0,154.04,153.9,6.5421]
["bitfinex","SOLUSD",1721119105409,16.5796,154.07,153.92,6.4968]
["bitfinex","SOLUSD",1721119105410,6.4935,154.0,153.92,6.4968]
["bitfinex","SOLUSD",1721119105611,6.493,154.02,153.94,6.496]
["bitfinex","SOLUSD",1721119105928,31.75475647,154.07,153.93,1.29870786]
["bitfinex","SOLUSD",1721119105929,20.0,154.01,153.95,1.29865998]
["bitfinex","SOLUSD",1721119106115,20.0,154.01,153.93,16.2401]
["bitfinex","SOLUSD",1721119106308,20.0,154.01,153.94,6.4959]
["bitfinex","SOLUSD",1721119106505,26.4926,154.02,153.94,6.4959]
["bitfinex","SOLUSD",1721119107231,6.4936,154.0,153.93,16.2401]
["bitfinex","SOLUSD",1721119107531,20.0,154.02,153.9,22.7863]
["bitfinex","SOLUSD",1721119107729,20.0,154.03,153.93,16.2409]
["bitfinex","SOLUSD",1721119107932,20.0,154.06,153.95,6.4955]
["bitfinex","SOLUSD",1721119108226,20.0,154.06,153.93,16.2409]
["bitfinex","SOLUSD",1721119108610,10.0,154.05,153.91,6.4968]
["bitfinex","SOLUSD",1721119108919,6.4934,154.01,153.93,6.4964]
["bitfinex","SOLUSD",1721119109119,20.0,154.04,153.94,1.2986697]
["bitfinex","SOLUSD",1721119109320,6.31608235,154.06,153.94,6.4958]
["bitfinex","SOLUSD",1721119109321,6.493,154.02,153.94,6.4958]
["bitfinex","SOLUSD",1721119109516,20.0,154.01,153.94,6.4958]
["bitfinex","SOLUSD",1721119109715,20.0,154.01,153.91,16.2422]
["bitfinex","SOLUSD",1721119110124,20.0,154.05,153.92,46.29870268]
["bitfinex","SOLUSD",1721119110427,20.0,154.05,153.92,45.0]
["bitfinex","SOLUSD",1721119110927,6.4931,154.01,153.93,6.496]
["bitfinex","SOLUSD",1721119111230,16.2296,154.04,153.94,1.29868989]
["bitfinex","SOLUSD",1721119111414,6.493,154.02,153.94,6.4956]
["bitfinex","SOLUSD",1721119111732,20.0,154.01,153.95,6.4956]
["bitfinex","SOLUSD",1721119111935,10.0,153.98,153.85,6.0921]
["bitfinex","SOLUSD",1721119112147,6.4972,153.92,153.85,6.0921]
["bitfinex","SOLUSD",1721119112433,16.2389,153.96,153.85,6.0921]
["bitfinex","SOLUSD",1721119112434,6.4973,153.91,153.85,6.0921]
["bitfinex","SOLUSD",1721119112818,6.4969,153.92,153.85,6.0921]
["bitfinex","SOLUSD",1721119113221,6.4973,153.91,153.85,6.0921]
["bitfinex","SOLUSD",1721119113423,16.2389,153.96,153.82,6.5007]
["bitfinex","SOLUSD",1721119113609,16.2413,153.93,153.81,28.8798]
["bitfinex","SOLUSD",1721119114015,16.2413,153.93,153.81,16.2536]
["bitfinex","SOLUSD",1721119114016,6.4985,153.88,153.81,16.2536]
["bitfinex","SOLUSD",1721119114314,16.3823,153.9,153.81,16.2536]
["bitfinex","SOLUSD",1721119114513,6.4982,153.89,153.81,22.755]
["bitfinex","SOLUSD",1721119114727,6.4986,153.88,153.81,16.2536]
["bitfinex","SOLUSD",1721119114913,16.3823,153.9,153.81,22.7547]
["bitfinex","SOLUSD",1721119115115,6.4981,153.89,153.81,22.7547]
["bitfinex","SOLUSD",1721119115444,6.4981,153.89,153.77,6.1278]
["bitfinex","SOLUSD",1721119115445,16.3823,153.9,153.77,6.1278]
["bitfinex","SOLUSD",1721119115617,6.4989,153.88,153.8,6.5018]
["bitfinex","SOLUSD",1721119116336,16.3823,153.9,153.77,25.7278]
["bitfinex","SOLUSD",1721119116337,16.3823,153.9,153.84,6.5001]
["bitfinex","SOLUSD",1721119116516,16.3823,153.9,153.81,1.29973926]
["bitfinex","SOLUSD",1721119116721,6.4973,153.91,153.83,6.5006]
["bitfinex","SOLUSD",1721119116917,6.4968,153.92,153.84,6.5001]
["bitfinex","SOLUSD",1721119117128,6.496,153.94,153.86,6.4993]
["bitfinex","SOLUSD",1721119117324,6.496,153.94,153.87,45.0]
["bitfinex","SOLUSD",1721119117726,6.4956,153.95,153.87,51.3185]
["bitfinex","SOLUSD",1721119117943,6.496,153.94,153.87,51.3185]
["bitfinex","SOLUSD",1721119118246,6.3281,153.99,153.87,51.3185]
["bitfinex","SOLUSD",1721119118420,6.4956,153.95,153.87,57.8173]
["bitfinex","SOLUSD",1721119118618,6.4951,153.97,153.87,51.3185]
["bitfinex","SOLUSD",1721119118936,32.75554748,154.0,153.89,16.2453]
["bitfinex","SOLUSD",1721119119144,6.4947,153.98,153.9,46.29909068]
["bitfinex","SOLUSD",1721119119548,22.37484595,154.0,153.91,6.4969]
["bitfinex","SOLUSD",1721119119743,6.77454595,154.0,153.92,62.54095151]
["bitfinex","SOLUSD",1721119119951,6.4926,154.02,153.94,6.4958]
["bitfinex","SOLUSD",1721119119952,6.4927,154.02,153.94,6.4958]
["bitfinex","SOLUSD",1721119120422,10.38070153,154.04,153.95,22.7343]
["bitfinex","SOLUSD",1721119120423,6.4924,154.03,153.95,22.7343]
["bitfinex","SOLUSD",1721119120620,6.4931,154.01,153.96,45.0]
["bitfinex","SOLUSD",1721119120842,10.38070153,154.04,153.96,51.4951]
["bitfinex","SOLUSD",1721119121139,10.38070153,154.04,153.96,45.0]
["bitfinex","SOLUSD",1721119121342,6.4921,154.04,153.96,1.29858259]
["bitfinex","SOLUSD",1721119121562,6.7692773,154.05,153.97,6.4946]
["bitfinex","SOLUSD",1721119121731,15.6003,154.06,153.98,51.4942]
["bitfinex","SOLUSD",1721119121732,22.0913,154.06,153.98,51.4942]
["bitfinex","SOLUSD",1721119121934,22.0913,154.06,153.99,1.29832158]
["bitfinex","SOLUSD",1721119122134,6.4914,154.05,153.98,45.0]
["bitfinex","SOLUSD",1721119122328,22.0912,154.06,153.99,1.298297]
["bitfinex","SOLUSD",1721119123021,22.0912,154.06,153.98,51.4943]
["bitfinex","SOLUSD",1721119123223,6.77842799,154.09,153.98,45.0]
["bitfinex","SOLUSD",1721119123842,6.4901,154.08,154.0,6.4934]
["bitfinex","SOLUSD",1721119124045,6.4901,154.08,154.01,46.29807064]
["bitfinex","SOLUSD",1721119124241,16.1662,154.1,154.01,46.29807064]
["bitfinex","SOLUSD",1721119124242,16.1662,154.1,154.01,45.0]
["bitfinex","SOLUSD",1721119124453,6.4907,154.07,154.01,45.0]
["bitfinex","SOLUSD",1721119124756,6.4907,154.07,154.0,45.0]
["bitfinex","SOLUSD",1721119125118,6.4912,154.06,154.0,45.0]
["bitfinex","SOLUSD",1721119125346,6.4914,154.05,154.0,45.0]
["bitfinex","SOLUSD",1721119125645,6.4918,154.04,154.0,45.0]
["bitfinex","SOLUSD",1721119125843,6.491,154.06,154.0,45.0]
["bitfinex","SOLUSD",1721119126146,6.491,154.06,153.98,6.4943]
["bitfinex","SOLUSD",1721119126147,6.4915,154.05,153.99,45.0]
["bitfinex","SOLUSD",1721119126337,16.2244,154.09,153.98,45.0]
["bitfinex","SOLUSD",1721119126527,6.4919,154.04,153.99,1.29833891]
["bitfinex","SOLUSD",1721119126724,20.0,154.08,153.97,6.3358]
["bitfinex","SOLUSD",1721119127422,20.0,154.08,153.98,1.29839472]
["bitfinex","SOLUSD",1721119127628,20.0,154.08,153.97,6.3358]
["bitfinex","SOLUSD",1721119127629,20.0,154.09,153.97,6.3358]
["bitfinex","SOLUSD",1721119128050,6.4916,154.05,153.97,6.3358]
["bitfinex","SOLUSD",1721119128347,20.0,154.04,153.98,7.79278226]
["bitfinex","SOLUSD",1721119128534,20.0,154.04,153.99,45.0]
["bitfinex","SOLUSD",1721119128730,20.0,154.04,153.98,51.4942]
["bitfinex","SOLUSD",1721119128950,20.0,154.05,153.98,45.0]
["bitfinex","SOLUSD",1721119129153,20.0,154.09,153.98,45.0]
["bitfinex","SOLUSD",1721119129344,6.4921,154.04,153.98,45.0]
["bitfinex","SOLUSD",1721119129938,16.2268,154.07,153.98,45.0]
["bitfinex","SOLUSD",1721119130155,20.0,154.06,153.98,45.0]
["bitfinex","SOLUSD",1721119130644,6.4914,154.05,153.98,45.0]
["bitfinex","SOLUSD",1721119130847,20.0,154.04,153.97,6.3358]
["bitfinex","SOLUSD",1721119131147,6.4921,154.04,153.98,1.29857285]
["bitfinex","SOLUSD",1721119131356,6.4924,154.03,153.97,6.3358]
["bitfinex","SOLUSD",1721119131544,6.4928,154.02,153.97,6.3358]
["bitfinex","SOLUSD",1721119131864,20.0,154.06,153.93,6.1732]
["bitfinex","SOLUSD",1721119132046,6.4935,154.0,153.93,6.1732]
["bitfinex","SOLUSD",1721119132256,6.4944,153.98,153.9,22.7409]
["bitfinex","SOLUSD",1721119132549,6.4948,153.97,153.9,22.7409]
["bitfinex","SOLUSD",1721119132727,6.4948,153.97,153.9,16.2433]
["bitfinex","SOLUSD",1721119132926,6.4948,153.97,153.89,6.4374]
["bitfinex","SOLUSD",1721119132927,6.4957,153.95,153.89,6.4374]
["bitfinex","SOLUSD",1721119133123,6.4952,153.96,153.89,12.9354]
["bitfinex","SOLUSD",1721119133537,16.234,154.0,153.89,6.4374]
["bitfinex","SOLUSD",1721119133755,6.4952,153.96,153.9,1.299203]
["bitfinex","SOLUSD",1721119133954,16.4688,154.01,153.9,7.796503]
["bitfinex","SOLUSD",1721119134250,20.0,154.0,153.94,6.4959]
["bitfinex","SOLUSD",1721119134557,6.492,154.04,153.96,6.4951]
["bitfinex","SOLUSD",1721119134766,23.0111,154.06,153.98,6.494]
["bitfinex","SOLUSD",1721119134928,6.4914,154.05,153.99,46.29839757]
["bitfinex","SOLUSD",1721119135128,6.4914,154.05,154.0,1.29843288]
["bitfinex","SOLUSD",1721119135551,16.5199,154.06,153.99,45.0]
["bitfinex","SOLUSD",1721119135552,6.4918,154.04,153.99,45.0]
["bitfinex","SOLUSD",1721119135765,6.4918,154.04,153.98,45.0]
["bitfinex","SOLUSD",1721119135960,6.4914,154.05,153.98,45.0]
["bitfinex","SOLUSD",1721119136664,16.5199,154.06,153.98,45.0]
["bitfinex","SOLUSD",1721119136839,6.4923,154.03,153.98,45.0]
["bitfinex","SOLUSD",1721119137160,6.4914,154.05,153.99,1.29851877]
["bitfinex","SOLUSD",1721119137744,16.5199,154.06,153.99,1.29851877]
["bitfinex","SOLUSD",1721119137938,20.0,154.05,153.98,51.4943]
["bitfinex","SOLUSD",1721119138239,26.4914,154.05,153.98,45.0]
["bitfinex","SOLUSD",1721119139444,26.4914,154.05,153.98,51.4943]
["bitfinex","SOLUSD",1721119139842,26.4914,154.05,153.98,45.0]
["bitfinex","SOLUSD",1721119140045,6.4919,154.04,153.98,45.0]
["bitfinex","SOLUSD",1721119140242,20.0,154.05,153.92,26.9914]
["bitfinex","SOLUSD",1721119140759,6.4922,154.04,153.96,6.4951]
["bitfinex","SOLUSD",1721119140939,20.0,154.05,153.92,10.7494]
["bitfinex","SOLUSD",1721119141133,20.0,154.05,153.92,6.4965]
["bitfinex","SOLUSD",1721119141334,6.4935,154.0,153.92,6.4965]
["bitfinex","SOLUSD",1721119141568,20.0,154.05,153.95,6.4955]
["bitfinex","SOLUSD",1721119141761,6.4921,154.04,153.97,6.4946]
["bitfinex","SOLUSD",1721119141945,20.0,154.03,153.98,6.4943]
["bitfinex","SOLUSD",1721119142271,20.0,154.05,153.95,16.2381]
["bitfinex","SOLUSD",1721119142469,16.5199,154.06,153.98,6.4943]
["bitfinex","SOLUSD",1721119142470,23.0112,154.06,153.98,6.4943]
["bitfinex","SOLUSD",1721119142767,23.0112,154.06,153.99,6.4938]
["bitfinex","SOLUSD",1721119143065,23.0112,154.06,154.0,45.0]
["bitfinex","SOLUSD",1721119143287,6.4907,154.07,154.01,1.29830907]
["bitfinex","SOLUSD",1721119143466,6.4907,154.07,153.93,43.83]
["bitfinex","SOLUSD",1721119143467,38.6209406,154.06,153.86,25.9337]
["bitfinex","SOLUSD",1721119143674,32.4563,154.06,153.92,6.4966]
["bitfinex","SOLUSD",1721119143957,36.2768,154.07,153.91,16.2424]
["bitfinex","SOLUSD",1721119143958,20.0,154.05,153.93,17.53865664]
["bitfinex","SOLUSD",1721119144260,16.2768,154.07,153.93,16.24]
["bitfinex","SOLUSD",1721119144261,20.0,154.06,153.93,16.24]
["bitfinex","SOLUSD",1721119144569,6.493,154.02,153.95,6.4956]
["bitfinex","SOLUSD",1721119144774,20.0,154.06,153.96,7.79370645]
["bitfinex","SOLUSD",1721119144775,6.4923,154.03,153.96,7.79370645]
["bitfinex","SOLUSD",1721119144944,20.0,154.06,153.97,45.0]
["bitfinex","SOLUSD",1721119145142,6.4922,154.03,153.97,45.0]
["bitfinex","SOLUSD",1721119145462,20.0,154.06,153.97,67.7312]
["bitfinex","SOLUSD",1721119145463,6.4915,154.05,153.97,67.7312]
["bitfinex","SOLUSD",1721119145660,26.4922,154.04,153.97,61.2365]
["bitfinex","SOLUSD",1721119146162,6.4922,154.04,153.97,61.2365]
["bitfinex","SOLUSD",1721119146738,20.0,154.06,153.97,61.2365]
["bitfinex","SOLUSD",1721119146961,6.4922,154.03,153.97,45.0]
["bitfinex","SOLUSD",1721119147161,20.0,154.06,153.96,45.0]
["bitfinex","SOLUSD",1721119147342,16.2285,154.05,153.96,45.0]
["bitfinex","SOLUSD",1721119147545,20.0,154.04,153.96,45.0]
["bitfinex","SOLUSD",1721119148164,6.4931,154.01,153.96,45.0]
["bitfinex","SOLUSD",1721119148563,26.4919,154.04,153.97,1.29866826]
["bitfinex","SOLUSD",1721119148952,6.4925,154.03,153.96,45.0]
["bitfinex","SOLUSD",1721119149582,26.4918,154.04,153.96,51.495]
["bitfinex","SOLUSD",1721119149788,26.4918,154.04,153.96,45.0]
["bitfinex","SOLUSD",1721119149946,16.2768,154.07,153.96,45.0]
["bitfinex","SOLUSD",1721119150146,6.78788217,154.09,153.97,1.2983466]
["bitfinex","SOLUSD",1721119150346,6.216,154.11,153.96,64.52]
["bitfinex","SOLUSD",1721119150651,6.4906,154.07,154.0,16.233]
["bitfinex","SOLUSD",1721119150849,6.4906,154.07,154.01,45.0]
["bitfinex","SOLUSD",1721119151159,6.4909,154.06,154.01,45.0]
["bitfinex","SOLUSD",1721119151880,6.4914,154.05,154.01,45.0]
["bitfinex","SOLUSD",1721119152082,6.4926,154.02,154.01,45.0]
["bitfinex","SOLUSD",1721119152288,6.4926,154.02,153.95,6.6491]
["bitfinex","SOLUSD",1721119152289,6.4922,154.03,153.95,6.6491]
["bitfinex","SOLUSD",1721119152472,16.2258,154.08,153.96,6.4951]
["bitfinex","SOLUSD",1721119152657,6.4918,154.04,153.96,6.4951]
["bitfinex","SOLUSD",1721119152984,6.4914,154.05,153.97,6.4947]
["bitfinex","SOLUSD",1721119153282,10.0,154.1,153.95,22.8871]
["bitfinex","SOLUSD",1721119153489,26.16493913,154.09,153.96,45.0]
["bitfinex","SOLUSD",1721119153657,16.2255,154.08,153.96,45.0]
["bitfinex","SOLUSD",1721119153856,20.0,154.07,153.96,45.0]
["bitfinex","SOLUSD",1721119154067,26.4909,154.07,153.98,6.4941]
["bitfinex","SOLUSD",1721119154362,6.4902,154.08,154.01,6.493]
["bitfinex","SOLUSD",1721119154662,6.4902,154.08,154.02,46.29817135]
["bitfinex","SOLUSD",1721119154876,6.4897,154.09,154.02,46.29817135]
["bitfinex","SOLUSD",1721119155083,6.4893,154.1,154.02,52.79067135]
["bitfinex","SOLUSD",1721119155386,21.94270373,154.12,154.02,45.0]
["bitfinex","SOLUSD",1721119155557,21.94270373,154.12,154.01,45.0]
["bitfinex","SOLUSD",1721119155759,21.94270373,154.12,154.02,1.298097]
["bitfinex","SOLUSD",1721119155958,6.4894,154.1,154.02,7.790597]
["bitfinex","SOLUSD",1721119156158,6.4894,154.1,154.03,45.0]
["bitfinex","SOLUSD",1721119156357,6.4889,154.11,154.04,14.05614415]
["bitfinex","SOLUSD",1721119156578,6.4889,154.11,154.05,46.29782874]
["bitfinex","SOLUSD",1721119157561,23.29021366,154.16,154.05,45.0]
["bitfinex","SOLUSD",1721119157783,16.4992,154.16,154.07,6.4905]
["bitfinex","SOLUSD",1721119157990,0.8363192,154.21,154.08,46.29753293]
["bitfinex","SOLUSD",1721119158159,6.4864,154.17,154.1,16.2232]
["bitfinex","SOLUSD",1721119158365,6.4872,154.15,154.11,46.29729754]
["bitfinex","SOLUSD",1721119158660,6.4864,154.17,154.12,45.0]
["bitfinex","SOLUSD",1721119158870,6.4864,154.17,154.08,45.0]
["bitfinex","SOLUSD",1721119159074,6.4859,154.18,154.1,6.4892]
["bitfinex","SOLUSD",1721119159278,6.4859,154.18,154.11,46.29727894]
["bitfinex","SOLUSD",1721119159458,6.4863,154.17,154.11,45.0]
["bitfinex","SOLUSD",1721119159874,6.4863,154.17,154.07,35.7462]
["bitfinex","SOLUSD",1721119159875,6.4859,154.18,154.12,1.29728114]
["bitfinex","SOLUSD",1721119161171,6.4859,154.18,154.12,46.29728114]
["bitfinex","SOLUSD",1721119161577,6.4855,154.19,154.12,51.4883]
["bitfinex","SOLUSD",1721119161767,6.4851,154.2,154.12,45.0]
["bitfinex","SOLUSD",1721119161972,6.4851,154.2,154.13,1.29707132]
["bitfinex","SOLUSD",1721119162689,17.0485192,154.21,154.12,45.0]
["bitfinex","SOLUSD",1721119162990,6.4863,154.18,154.12,45.0]
["bitfinex","SOLUSD",1721119163187,17.0485192,154.21,154.11,1.29711591]
["bitfinex","SOLUSD",1721119163393,20.0,154.2,154.08,20.0]
["bitfinex","SOLUSD",1721119163789,20.0,154.2,154.1,6.4891]
["bitfinex","SOLUSD",1721119163970,6.4863,154.17,154.09,16.2234]
["bitfinex","SOLUSD",1721119164171,20.0,154.2,154.1,20.0]
["bitfinex","SOLUSD",1721119164391,6.4866,154.17,154.09,22.7129]
["bitfinex","SOLUSD",1721119164809,6.4866,154.17,154.1,6.4892]
["bitfinex","SOLUSD",1721119165102,6.4856,154.19,154.12,6.4883]
["bitfinex","SOLUSD",1721119165283,20.0,154.2,154.09,16.2234]
["bitfinex","SOLUSD",1721119165489,20.8363192,154.21,154.1,45.0]
["bitfinex","SOLUSD",1721119165702,6.4858,154.19,154.1,45.0]
["bitfinex","SOLUSD",1721119165882,6.4858,154.19,154.11,6.4887]
["bitfinex","SOLUSD",1721119166085,6.486,154.18,154.12,45.0]
["bitfinex","SOLUSD",1721119167177,0.8363192,154.21,154.13,6.0064]
["bitfinex","SOLUSD",1721119167383,0.8363192,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1721119167583,0.8363192,154.21,154.18,45.0]
["bitfinex","SOLUSD",1721119168684,7.3210192,154.21,154.18,45.0]
["bitfinex","SOLUSD",1721119168993,6.4852,154.2,154.18,45.0]
["bitfinex","SOLUSD",1721119169202,0.8363192,154.21,154.13,6.0064]
["bitfinex","SOLUSD",1721119169379,0.8363192,154.21,154.14,1.2971716]
["bitfinex","SOLUSD",1721119169380,6.4851,154.2,154.14,1.2971716]
["bitfinex","SOLUSD",1721119169701,6.4855,154.19,154.13,6.0064]
["bitfinex","SOLUSD",1721119169880,6.4851,154.2,154.13,6.0064]
["bitfinex","SOLUSD",1721119170084,0.8363192,154.21,154.14,1.29716435]
["bitfinex","SOLUSD",1721119170400,0.8363192,154.21,154.08,6.5707]
["bitfinex","SOLUSD",1721119170595,6.4872,154.15,154.08,6.5707]
["bitfinex","SOLUSD",1721119170909,6.4878,154.14,154.08,6.5707]
["bitfinex","SOLUSD",1721119171077,16.2141,154.19,154.08,6.5707]
["bitfinex","SOLUSD",1721119171284,6.4885,154.12,154.04,12.6502]
["bitfinex","SOLUSD",1721119171504,16.218,154.15,154.04,6.1588]
["bitfinex","SOLUSD",1721119171705,20.0,154.14,154.04,6.1588]
["bitfinex","SOLUSD",1721119172206,6.4893,154.1,154.04,6.1588]
["bitfinex","SOLUSD",1721119172413,6.4898,154.09,154.02,16.2315]
["bitfinex","SOLUSD",1721119173088,6.4898,154.09,154.02,22.7241]
["bitfinex","SOLUSD",1721119173290,6.4898,154.09,154.02,16.2315]
["bitfinex","SOLUSD",1721119173798,6.4891,154.11,154.03,1.29811551]
["bitfinex","SOLUSD",1721119173980,20.0,154.14,154.02,16.2315]
["bitfinex","SOLUSD",1721119173981,6.4894,154.1,154.02,22.724]
["bitfinex","SOLUSD",1721119174186,6.4887,154.12,154.02,16.2315]
["bitfinex","SOLUSD",1721119174491,16.2169,154.16,154.02,16.2315]
["bitfinex","SOLUSD",1721119174492,20.0,154.11,154.04,6.4914]
["bitfinex","SOLUSD",1721119174808,20.0,154.11,154.05,46.29796612]
["bitfinex","SOLUSD",1721119175011,6.4876,154.14,154.05,46.29796612]
["bitfinex","SOLUSD",1721119175186,6.4884,154.12,154.05,45.0]
["bitfinex","SOLUSD",1721119175510,102.4777,154.17,154.03,6.4921]
["bitfinex","SOLUSD",1721119175703,80.0459,154.17,154.02,16.2315]
["bitfinex","SOLUSD",1721119175891,6.4884,154.12,154.02,16.2315]
["bitfinex","SOLUSD",1721119176211,6.4888,154.11,154.02,16.2315]
["bitfinex","SOLUSD",1721119176513,6.4897,154.09,154.03,45.0]
["bitfinex","SOLUSD",1721119176702,6.4893,154.1,154.03,45.0]
["bitfinex","SOLUSD",1721119177083,6.4879,154.14,154.05,6.4912]
["bitfinex","SOLUSD",1721119177386,63.83,154.17,154.06,45.0]
["bitfinex","SOLUSD",1721119177387,20.0,154.13,154.06,45.0]
["bitfinex","SOLUSD",1721119177604,20.0,154.13,154.03,45.0]
["bitfinex","SOLUSD",1721119177788,63.83,154.17,154.02,51.4926]
["bitfinex","SOLUSD",1721119177789,6.4898,154.09,154.02,51.4926]
["bitfinex","SOLUSD",1721119177991,6.4879,154.14,154.06,6.4905]
["bitfinex","SOLUSD",1721119178204,26.4884,154.13,154.07,1.29796835]
["bitfinex","SOLUSD",1721119178390,20.0,154.13,154.07,1.29796835]
["bitfinex","SOLUSD",1721119178905,10.0,154.19,154.08,1.29789511]
["bitfinex","SOLUSD",1721119179102,6.4882,154.13,154.06,51.4909]
["bitfinex","SOLUSD",1721119179495,6.4884,154.12,154.06,45.0]
["bitfinex","SOLUSD",1721119179690,6.4889,154.11,154.06,45.0]
["bitfinex","SOLUSD",1721119180593,6.4883,154.13,154.06,45.0]
["bitfinex","SOLUSD",1721119180787,50.61998512,154.17,154.07,1.29789717]
["bitfinex","SOLUSD",1721119181009,26.4871,154.16,154.08,1.29781953]
["bitfinex","SOLUSD",1721119181601,26.4871,154.16,154.08,7.78751953]
["bitfinex","SOLUSD",1721119181794,20.0,154.16,154.09,45.0]
["bitfinex","SOLUSD",1721119182114,6.4885,154.12,154.07,45.0]
["bitfinex","SOLUSD",1721119182317,20.0,154.15,154.02,16.2307]
["bitfinex","SOLUSD",1721119182628,6.4894,154.1,154.02,22.7233]
["bitfinex","SOLUSD",1721119182916,6.4894,154.1,154.03,6.492]
["bitfinex","SOLUSD",1721119183120,6.4894,154.1,154.02,22.7233]
["bitfinex","SOLUSD",1721119183339,6.49,154.09,154.02,16.2307]
["bitfinex","SOLUSD",1721119183623,6.4893,154.1,154.02,17.52874944]
["bitfinex","SOLUSD",1721119183800,36.2191,154.14,154.02,16.2307]
["bitfinex","SOLUSD",1721119184494,20.0,154.14,154.03,21.29805044]
["bitfinex","SOLUSD",1721119184697,6.488,154.13,154.05,6.491]
["bitfinex","SOLUSD",1721119184905,6.488,154.13,154.06,7.7888303]
["bitfinex","SOLUSD",1721119185093,6.488,154.13,154.07,45.0]
["bitfinex","SOLUSD",1721119185514,6.4876,154.14,154.06,52.7887303]
["bitfinex","SOLUSD",1721119185722,20.0,154.13,154.08,1.29793034]
["bitfinex","SOLUSD",1721119185920,20.0,154.13,154.06,45.0]
["bitfinex","SOLUSD",1721119185921,6.4885,154.12,154.06,45.0]
["bitfinex","SOLUSD",1721119186121,6.4885,154.12,154.05,45.0]
["bitfinex","SOLUSD",1721119186426,20.0,154.13,154.0,22.3094]
["bitfinex","SOLUSD",1721119186598,26.2188,154.15,154.04,6.4915]
["bitfinex","SOLUSD",1721119186924,6.4885,154.12,154.05,1.29804179]
["bitfinex","SOLUSD",1721119187098,6.488,154.13,154.05,7.78934179]
["bitfinex","SOLUSD",1721119187401,6.488,154.13,154.06,6.4909]
["bitfinex","SOLUSD",1721119187604,20.0,154.14,154.07,1.29791199]
["bitfinex","SOLUSD",1721119187817,6.4873,154.15,154.08,1.29782226]
["bitfinex","SOLUSD",1721119188004,26.4876,154.14,154.07,6.4905]
["bitfinex","SOLUSD",1721119188210,26.4876,154.14,154.08,46.29782243]
["bitfinex","SOLUSD",1721119188594,10.0,154.17,154.08,46.29782243]
["bitfinex","SOLUSD",1721119188595,43.83,154.18,154.08,52.78752243]
["bitfinex","SOLUSD",1721119188794,6.4873,154.15,154.08,52.78752243]
["bitfinex","SOLUSD",1721119189000,6.4878,154.14,154.08,46.29782243]
["bitfinex","SOLUSD",1721119189324,6.4878,154.14,154.08,45.0]
["bitfinex","SOLUSD",1721119189822,6.4878,154.14,154.07,45.0]
["bitfinex","SOLUSD",1721119190398,6.4878,154.14,154.08,1.29782016]
["bitfinex","SOLUSD",1721119190600,57.8218,154.2,154.08,7.78782016]
["bitfinex","SOLUSD",1721119190827,47.8218,154.2,154.09,45.0]
["bitfinex","SOLUSD",1721119191136,6.487,154.16,154.09,51.4896]
["bitfinex","SOLUSD",1721119191720,28.0937,154.2,154.12,6.4883]
["bitfinex","SOLUSD",1721119191929,20.0,154.18,154.13,1.29747367]
["bitfinex","SOLUSD",1721119192419,20.0,154.19,154.13,1.29747367]
["bitfinex","SOLUSD",1721119192627,23.13237018,154.23,154.14,6.4875]
["bitfinex","SOLUSD",1721119192835,7.3211192,154.21,154.15,46.29720515]
["bitfinex","SOLUSD",1721119193124,0.8363192,154.21,154.15,52.78400515]
["bitfinex","SOLUSD",1721119193298,0.8363192,154.21,154.15,45.0]
["bitfinex","SOLUSD",1721119194509,6.4851,154.2,154.15,45.0]
["bitfinex","SOLUSD",1721119194724,0.8363192,154.21,154.15,45.0]
["bitfinex","SOLUSD",1721119194919,0.8363192,154.21,154.14,51.4875]
["bitfinex","SOLUSD",1721119195118,7.3210192,154.21,154.14,45.0]
["bitfinex","SOLUSD",1721119195301,0.8363192,154.21,154.11,6.4884]
["bitfinex","SOLUSD",1721119195502,6.4859,154.18,154.11,6.4888]
["bitfinex","SOLUSD",1721119195717,0.8363192,154.21,154.11,6.4888]
["bitfinex","SOLUSD",1721119196028,6.4859,154.18,154.11,6.4888]
["bitfinex","SOLUSD",1721119196215,6.4859,154.18,154.09,29.1591]
["bitfinex","SOLUSD",1721119196396,6.4859,154.18,154.1,20.0]
["bitfinex","SOLUSD",1721119196809,6.4864,154.17,154.09,29.1591]
["bitfinex","SOLUSD",1721119197425,6.4864,154.17,154.1,6.4891]
["bitfinex","SOLUSD",1721119197609,6.4859,154.19,154.1,6.4891]
["bitfinex","SOLUSD",1721119197816,6.4859,154.19,154.11,6.4887]
["bitfinex","SOLUSD",1721119198023,6.4859,154.19,154.12,45.0]
["bitfinex","SOLUSD",1721119198351,6.4859,154.19,154.13,1.29741616]
["bitfinex","SOLUSD",1721119198839,6.4851,154.2,154.13,1.29741616]
["bitfinex","SOLUSD",1721119199126,20.0,154.19,154.13,1.29741616]
["bitfinex","SOLUSD",1721119199299,26.4855,154.19,154.13,1.29741616]
["bitfinex","SOLUSD",1721119199504,7.3212192,154.21,154.14,1.29730115]
["bitfinex","SOLUSD",1721119199710,7.3212192,154.21,154.15,1.29721008]
["bitfinex","SOLUSD",1721119200430,5.93650652,154.2,154.15,1.29721008]
["bitfinex","SOLUSD",1721119200609,6.4851,154.2,154.14,45.0]
["bitfinex","SOLUSD",1721119200810,0.8363192,154.21,154.14,45.0]
["bitfinex","SOLUSD",1721119201015,6.4855,154.19,154.14,45.0]
["bitfinex","SOLUSD",1721119201312,6.486,154.18,154.14,45.0]
["bitfinex","SOLUSD",1721119201710,0.8363192,154.21,154.07,16.2256]
["bitfinex","SOLUSD",1721119201711,17.0481192,154.21,154.07,16.2256]
["bitfinex","SOLUSD",1721119201911,6.486,154.18,154.1,7.78635362]
["bitfinex","SOLUSD",1721119202126,6.486,154.18,154.11,1.29745888]
["bitfinex","SOLUSD",1721119202440,20.0,154.2,154.12,16.2207]
["bitfinex","SOLUSD",1721119202748,12.4222589,154.19,154.12,16.2207]
["bitfinex","SOLUSD",1721119203058,6.4859,154.18,154.13,45.0]
["bitfinex","SOLUSD",1721119203219,6.4859,154.18,154.12,45.0]
["bitfinex","SOLUSD",1721119203411,6.4854,154.2,154.12,51.4881]
["bitfinex","SOLUSD",1721119203738,25.93651783,154.19,154.12,51.4881]
["bitfinex","SOLUSD",1721119203942,26.4856,154.19,154.12,45.0]
["bitfinex","SOLUSD",1721119204240,5.93650777,154.18,154.12,45.0]
["bitfinex","SOLUSD",1721119204436,20.0,154.19,154.12,45.0]
["bitfinex","SOLUSD",1721119204738,7.62424515,154.21,154.09,6.4458]
["bitfinex","SOLUSD",1721119204739,6.487,154.16,154.09,6.4458]
["bitfinex","SOLUSD",1721119204940,36.2132,154.2,154.09,6.4458]
["bitfinex","SOLUSD",1721119204941,6.4872,154.15,154.09,6.4458]
["bitfinex","SOLUSD",1721119205153,36.2132,154.2,154.09,6.4458]
["bitfinex","SOLUSD",1721119205154,6.4868,154.16,154.09,6.4458]
["bitfinex","SOLUSD",1721119205317,6.4868,154.16,154.1,1.29760506]
["bitfinex","SOLUSD",1721119205621,20.0,154.2,154.11,7.78617869]
["bitfinex","SOLUSD",1721119205829,5.93905525,154.19,154.12,1.29741691]
["bitfinex","SOLUSD",1721119206059,5.93905525,154.18,154.11,16.2211]
["bitfinex","SOLUSD",1721119206347,5.9392952,154.17,154.11,24.00725417]
["bitfinex","SOLUSD",1721119206521,26.4851,154.2,154.11,17.51845417]
["bitfinex","SOLUSD",1721119206841,5.9407486,154.19,154.12,45.0]
["bitfinex","SOLUSD",1721119207025,20.0,154.2,154.12,45.0]
["bitfinex","SOLUSD",1721119207231,12.42630789,154.19,154.12,51.4883]
["bitfinex","SOLUSD",1721119207435,7.62424515,154.21,154.13,1.29729371]
["bitfinex","SOLUSD",1721119207633,5.9413133,154.2,154.12,45.0]
["bitfinex","SOLUSD",1721119207939,5.9413133,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1721119208252,0.8363192,154.21,154.14,46.29721849]
["bitfinex","SOLUSD",1721119208419,0.8363192,154.21,154.14,61.2186]
["bitfinex","SOLUSD",1721119208420,5.94310382,154.2,154.14,61.2186]
["bitfinex","SOLUSD",1721119208742,7.3213192,154.21,154.14,61.2186]
["bitfinex","SOLUSD",1721119208916,5.94397936,154.2,154.14,61.2186]
["bitfinex","SOLUSD",1721119209115,6.4851,154.2,154.14,45.0]
["bitfinex","SOLUSD",1721119209425,0.8363192,154.21,154.15,1.2972203]
["bitfinex","SOLUSD",1721119209426,7.3210192,154.21,154.15,1.2972203]
["bitfinex","SOLUSD",1721119209632,7.3210192,154.21,154.15,46.2972203]
["bitfinex","SOLUSD",1721119209829,7.3210192,154.21,154.15,45.0]
["bitfinex","SOLUSD",1721119210134,0.8363192,154.21,154.15,45.0]
["bitfinex","SOLUSD",1721119210729,0.8363192,154.21,154.18,6.4855]
["bitfinex","SOLUSD",1721119210922,0.8363192,154.21,154.19,46.29676272]
["bitfinex","SOLUSD",1721119211139,0.8363192,154.21,154.19,45.0]
["bitfinex","SOLUSD",1721119211614,0.8363192,154.21,154.14,6.4872]
["bitfinex","SOLUSD",1721119211817,0.8363192,154.21,154.15,6.487]
["bitfinex","SOLUSD",1721119212031,0.8363192,154.21,154.14,6.4875]
["bitfinex","SOLUSD",1721119212641,7.3210192,154.21,154.14,6.4875]
["bitfinex","SOLUSD",1721119213250,7.3210192,154.21,154.15,46.29710885]
["bitfinex","SOLUSD",1721119213251,6.4851,154.2,154.15,46.29710885]
["bitfinex","SOLUSD",1721119213424,7.3210192,154.21,154.15,1.29710885]
["bitfinex","SOLUSD",1721119213628,7.3210192,154.21,154.14,51.4875]
["bitfinex","SOLUSD",1721119213831,7.3210192,154.21,154.14,45.0]
["bitfinex","SOLUSD",1721119214029,7.3210192,154.21,154.14,51.4874]
["bitfinex","SOLUSD",1721119214230,0.8363192,154.21,154.15,17.51413606]
["bitfinex","SOLUSD",1721119214542,0.8363192,154.21,154.18,6.4855]
["bitfinex","SOLUSD",1721119214715,0.8363192,154.21,154.19,46.29684926]
["bitfinex","SOLUSD",1721119214915,0.8363192,154.21,154.19,45.0]
["bitfinex","SOLUSD",1721119215120,0.8363192,154.21,154.18,45.0]
["bitfinex","SOLUSD",1721119215546,0.8363192,154.21,154.18,46.29694607]
["bitfinex","SOLUSD",1721119215750,0.8363192,154.21,154.2,22.6977]
["bitfinex","SOLUSD",1721119215941,0.8363192,154.21,154.2,67.6977]
["bitfinex","SOLUSD",1721119216317,0.8363192,154.21,154.2,45.0]
["bitfinex","SOLUSD",1721119216519,0.8363192,154.21,154.19,51.4853]
["bitfinex","SOLUSD",1721119216923,0.8363192,154.21,154.2,1.29665473]
["bitfinex","SOLUSD",1721119217156,0.8363192,154.21,154.16,55.0658]
["bitfinex","SOLUSD",1721119217333,0.8363192,154.21,154.17,26.4863]
["bitfinex","SOLUSD",1721119217647,0.8363192,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1721119217856,0.8363192,154.21,154.17,20.0]
["bitfinex","SOLUSD",1721119218025,0.8363192,154.21,154.14,45.469]
["bitfinex","SOLUSD",1721119218221,0.8363192,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1721119218426,0.8363192,154.21,154.14,6.619]
["bitfinex","SOLUSD",1721119218645,0.8363192,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1721119218946,0.8363192,154.21,154.14,22.837]
["bitfinex","SOLUSD",1721119218947,0.8363192,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1721119219450,0.8363192,154.21,154.16,16.2158]
["bitfinex","SOLUSD",1721119219621,0.8363192,154.21,154.17,1.29687569]
["bitfinex","SOLUSD",1721119219823,0.8363192,154.21,154.18,7.78234151]
["bitfinex","SOLUSD",1721119220035,0.8363192,154.21,154.17,45.0]
["bitfinex","SOLUSD",1721119220036,0.8363192,154.21,154.2,6.485]
["bitfinex","SOLUSD",1721119220353,0.8363192,154.21,154.2,51.485]
["bitfinex","SOLUSD",1721119222050,0.8363192,154.21,154.2,1.29653193]
["bitfinex","SOLUSD",1721119222238,0.8363192,154.21,154.2,6.485]
["bitfinex","SOLUSD",1721119223429,0.8363192,154.21,154.2,51.485]
["bitfinex","SOLUSD",1721119224228,0.8363192,154.21,154.2,45.0]
["bitfinex","SOLUSD",1721119224674,0.8363192,154.21,154.19,45.0]
["bitfinex","SOLUSD",1721119225936,0.8363192,154.21,154.19,51.4854]
["bitfinex","SOLUSD",1721119226446,0.8363192,154.21,154.19,45.0]
["bitfinex","SOLUSD",1721119227638,0.8363192,154.21,154.19,51.4854]
["bitfinex","SOLUSD",1721119228062,0.8363192,154.21,154.19,45.0]
["bitfinex","SOLUSD",1721119229165,0.8363192,154.21,154.2,1.29679172]
["bitfinex","SOLUSD",1721119230262,0.8363192,154.21,154.2,7.78165171]
["bitfinex","SOLUSD",1721119230555,0.8363192,154.21,154.2,51.485]
["bitfinex","SOLUSD",1721119232045,0.8363192,154.21,154.2,6.485]
["bitfinex","SOLUSD",1721119232352,0.8363192,154.21,154.18,16.2139]
["bitfinex","SOLUSD",1721119232870,0.8363192,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1721119233037,0.8363192,154.21,154.15,55.0679]
["bitfinex","SOLUSD",1721119233038,0.8363192,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1721119233351,0.8363192,154.21,154.19,1.2968011]
["bitfinex","SOLUSD",1721119233745,0.8363192,154.21,154.2,22.6977]
["bitfinex","SOLUSD",1721119234376,0.8363192,154.21,154.2,67.6977]
["bitfinex","SOLUSD",1721119234562,0.8363192,154.21,154.2,61.2127]
["bitfinex","SOLUSD",1721119234951,0.8363192,154.21,154.2,45.0]
["bitfinex","SOLUSD",1721119235340,0.8363192,154.21,154.19,45.0]
["bitfinex","SOLUSD",1721119235545,0.8363192,154.21,154.18,7.78258138]
["bitfinex","SOLUSD",1721119235546,0.8363192,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1721119235769,0.8363192,154.21,154.18,7.78258473]
["bitfinex","SOLUSD",1721119235951,0.8363192,154.21,154.18,1.29678473]
["bitfinex","SOLUSD",1721119236152,0.8363192,154.21,154.2,22.6977]
["bitfinex","SOLUSD",1721119236586,0.8363192,154.21,154.2,16.2127]
["bitfinex","SOLUSD",1721119236742,0.8363192,154.21,154.2,67.6977]
["bitfinex","SOLUSD",1721119239684,0.8363192,154.21,154.2,45.0]
["bitfinex","SOLUSD",1721119240575,0.8363192,154.21,154.19,51.4854]
["bitfinex","SOLUSD",1721119240777,0.8363192,154.21,154.2,6.485]
["bitfinex","SOLUSD",1721119240981,0.8363192,154.21,154.2,51.485]
["bitfinex","SOLUSD",1721119241168,23.0402192,154.21,154.19,1.79675281]
["bitfinex","SOLUSD",1721119241368,23.0402192,154.21,154.19,0.5]
["bitfinex","SOLUSD",1721119244074,29.5248192,154.21,154.19,0.5]
["bitfinex","SOLUSD",1721119245063,6.485,154.2,154.19,0.5]
["bitfinex","SOLUSD",1721119245261,38.85,154.2,154.09,16.2242]
["bitfinex","SOLUSD",1721119245482,20.0,154.19,154.09,16.2242]
["bitfinex","SOLUSD",1721119245684,6.4863,154.18,154.09,22.7138]
["bitfinex","SOLUSD",1721119245898,20.0,154.19,154.09,22.7138]
["bitfinex","SOLUSD",1721119246062,6.4864,154.17,154.1,7.78654759]
["bitfinex","SOLUSD",1721119246268,6.4868,154.16,154.11,1.29742328]
["bitfinex","SOLUSD",1721119246478,20.0,154.19,154.09,22.7138]
["bitfinex","SOLUSD",1721119246789,6.4864,154.17,154.09,22.7138]
["bitfinex","SOLUSD",1721119247087,20.0,154.19,154.09,22.7138]
["bitfinex","SOLUSD",1721119247088,6.4867,154.16,154.09,22.7138]
["bitfinex","SOLUSD",1721119247298,6.4864,154.17,154.1,7.78672403]
["bitfinex","SOLUSD",1721119247598,6.4864,154.17,154.11,1.29745651]
["bitfinex","SOLUSD",1721119248180,6.4864,154.17,154.1,6.4892]
["bitfinex","SOLUSD",1721119248372,6.4864,154.17,154.09,22.7138]
["bitfinex","SOLUSD",1721119248694,6.4863,154.18,154.1,45.0]
["bitfinex","SOLUSD",1721119248994,6.4872,154.15,154.1,45.0]
["bitfinex","SOLUSD",1721119249192,36.2142,154.19,154.06,6.4906]
["bitfinex","SOLUSD",1721119249193,6.4876,154.14,154.06,6.4906]
["bitfinex","SOLUSD",1721119249398,6.4881,154.13,154.06,16.2273]
["bitfinex","SOLUSD",1721119249900,38.85,154.17,154.07,7.78822707]
["bitfinex","SOLUSD",1721119250071,26.78985103,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1721119250271,6.4868,154.16,154.09,22.7138]
["bitfinex","SOLUSD",1721119250577,6.4868,154.16,154.1,1.29750813]
["bitfinex","SOLUSD",1721119250767,6.4868,154.16,154.1,46.29750813]
["bitfinex","SOLUSD",1721119250965,20.0,154.19,154.1,46.29750813]
["bitfinex","SOLUSD",1721119251182,26.4856,154.19,154.11,7.78583843]
["bitfinex","SOLUSD",1721119251389,6.486,154.18,154.12,45.0]
["bitfinex","SOLUSD",1721119251578,20.0,154.19,154.12,51.4884]
["bitfinex","SOLUSD",1721119251765,20.0,154.19,154.12,45.0]
["bitfinex","SOLUSD",1721119251766,6.4861,154.18,154.12,45.0]
["bitfinex","SOLUSD",1721119251982,6.4861,154.18,154.1,6.4891]
["bitfinex","SOLUSD",1721119251983,6.4867,154.16,154.11,45.0]
["bitfinex","SOLUSD",1721119252195,20.0,154.19,154.06,6.4907]
["bitfinex","SOLUSD",1721119252372,20.0,154.19,154.01,6.6392]
["bitfinex","SOLUSD",1721119252373,38.85,154.14,154.01,6.6392]
["bitfinex","SOLUSD",1721119252573,6.4884,154.12,154.01,6.6392]
["bitfinex","SOLUSD",1721119252783,38.85,154.14,154.02,1.2978473]
["bitfinex","SOLUSD",1721119252985,20.0,154.13,154.01,6.6392]
["bitfinex","SOLUSD",1721119253187,26.4883,154.13,154.01,6.6392]
["bitfinex","SOLUSD",1721119253392,6.4366,154.12,154.06,16.2273]
["bitfinex","SOLUSD",1721119254500,20.0,154.13,154.06,16.2273]
["bitfinex","SOLUSD",1721119254673,20.0,154.13,154.07,45.0]
["bitfinex","SOLUSD",1721119254998,6.4876,154.14,154.07,45.0]
["bitfinex","SOLUSD",1721119255299,20.0,154.13,154.08,1.29768022]
["bitfinex","SOLUSD",1721119255478,20.0,154.13,154.03,19.52]
["bitfinex","SOLUSD",1721119255479,6.4893,154.1,154.03,6.4919]
["bitfinex","SOLUSD",1721119255687,20.0,154.13,153.93,10.0]
["bitfinex","SOLUSD",1721119255688,6.4889,154.11,154.04,7.78945494]
["bitfinex","SOLUSD",1721119255894,6.4885,154.12,154.04,6.4916]
["bitfinex","SOLUSD",1721119256080,6.4889,154.11,154.03,22.7224]
["bitfinex","SOLUSD",1721119256486,20.0,154.13,154.03,16.2302]
["bitfinex","SOLUSD",1721119256676,20.0,154.13,154.03,6.4922]
["bitfinex","SOLUSD",1721119257500,6.4889,154.11,154.04,7.78969023]
["bitfinex","SOLUSD",1721119258181,6.4885,154.12,154.04,7.78969023]
["bitfinex","SOLUSD",1721119258382,6.4889,154.11,154.05,45.0]
["bitfinex","SOLUSD",1721119258705,6.4889,154.11,154.06,1.29791999]
["bitfinex","SOLUSD",1721119259696,6.4889,154.11,154.05,45.0]
["bitfinex","SOLUSD",1721119260002,6.4889,154.11,154.04,45.0]
["bitfinex","SOLUSD",1721119260706,6.4889,154.11,154.03,22.7226]
["bitfinex","SOLUSD",1721119260707,20.0,154.13,154.01,13.132]
["bitfinex","SOLUSD",1721119261004,20.0,154.13,154.02,21.29812641]
["bitfinex","SOLUSD",1721119261202,6.4889,154.11,154.02,21.29812641]
["bitfinex","SOLUSD",1721119261509,6.4893,154.1,154.02,26.4922]
["bitfinex","SOLUSD",1721119261885,6.4889,154.11,154.02,36.2308]
["bitfinex","SOLUSD",1721119262085,6.4889,154.11,154.03,51.4921]
["bitfinex","SOLUSD",1721119262407,20.0,154.13,154.04,1.29792242]
["bitfinex","SOLUSD",1721119262612,20.0,154.13,154.02,36.2308]
["bitfinex","SOLUSD",1721119262613,6.4888,154.11,154.05,1.29789559]
["bitfinex","SOLUSD",1721119262780,6.4888,154.11,154.06,1.29788965]
["bitfinex","SOLUSD",1721119262984,6.4884,154.12,154.07,1.29786946]
["bitfinex","SOLUSD",1721119263197,6.4893,154.1,154.02,42.723]
["bitfinex","SOLUSD",1721119263585,6.4893,154.1,154.03,52.79009158]
["bitfinex","SOLUSD",1721119264599,38.85,154.12,154.01,6.6392]
["bitfinex","SOLUSD",1721119264801,6.4913,154.06,153.99,6.4938]
["bitfinex","SOLUSD",1721119265206,21.7671,154.08,153.97,6.6394]
["bitfinex","SOLUSD",1721119265505,6.4913,154.06,153.97,13.1337]
["bitfinex","SOLUSD",1721119265711,6.4915,154.05,153.97,13.1337]
["bitfinex","SOLUSD",1721119265934,6.491,154.06,153.98,6.4943]
["bitfinex","SOLUSD",1721119266212,26.4905,154.07,153.99,7.79193919]
["bitfinex","SOLUSD",1721119266383,26.4905,154.07,154.0,6.4933]
["bitfinex","SOLUSD",1721119266718,26.4905,154.07,153.99,1.29843919]
["bitfinex","SOLUSD",1721119266719,6.4911,154.06,153.99,16.2346]
["bitfinex","SOLUSD",1721119267211,26.4905,154.07,153.99,16.2346]
["bitfinex","SOLUSD",1721119267396,6.4911,154.06,154.0,45.0]
["bitfinex","SOLUSD",1721119268385,6.4914,154.05,154.0,45.0]
["bitfinex","SOLUSD",1721119268594,20.0,154.07,153.93,6.2437]
["bitfinex","SOLUSD",1721119268914,6.4918,154.04,153.95,6.4951]
["bitfinex","SOLUSD",1721119269111,6.4925,154.03,153.96,20.0]
["bitfinex","SOLUSD",1721119269318,6.4927,154.02,153.96,20.0]
["bitfinex","SOLUSD",1721119269616,16.2287,154.05,153.93,6.2437]
["bitfinex","SOLUSD",1721119269818,16.2287,154.05,153.93,12.7401]
["bitfinex","SOLUSD",1721119269819,6.4931,154.01,153.93,12.7401]
["bitfinex","SOLUSD",1721119270206,16.2287,154.05,153.93,6.2437]
["bitfinex","SOLUSD",1721119270207,6.4936,154.0,153.93,6.2437]
["bitfinex","SOLUSD",1721119270514,6.4935,154.0,153.94,1.29885088]
["bitfinex","SOLUSD",1721119270693,38.85,154.03,153.92,1.29890165]
["bitfinex","SOLUSD",1721119270889,6.4937,154.0,153.93,1.29879797]
["bitfinex","SOLUSD",1721119271190,20.0,154.02,153.93,1.29879797]
["bitfinex","SOLUSD",1721119271421,20.0,154.02,153.94,1.29882252]
["bitfinex","SOLUSD",1721119271927,6.4926,154.03,153.95,6.4955]
["bitfinex","SOLUSD",1721119272214,20.0,154.06,153.96,7.79370601]
["bitfinex","SOLUSD",1721119272422,6.4917,154.05,153.97,6.4943]
["bitfinex","SOLUSD",1721119272719,20.0,154.04,153.98,45.0]
["bitfinex","SOLUSD",1721119272924,20.0,154.06,153.95,22.7337]
["bitfinex","SOLUSD",1721119273099,6.4927,154.02,153.96,45.0]
["bitfinex","SOLUSD",1721119273439,6.4925,154.03,153.96,45.0]
["bitfinex","SOLUSD",1721119273715,20.0,154.06,153.97,7.79334753]
["bitfinex","SOLUSD",1721119273904,6.4915,154.05,153.98,45.0]
["bitfinex","SOLUSD",1721119274106,20.0,154.06,153.99,1.29850942]
["bitfinex","SOLUSD",1721119274496,6.4918,154.04,153.98,45.0]
["bitfinex","SOLUSD",1721119275118,26.4913,154.06,153.97,45.0]
["bitfinex","SOLUSD",1721119275322,26.4913,154.06,153.99,6.4939]
["bitfinex","SOLUSD",1721119275501,26.4913,154.06,154.0,46.29837993]
["bitfinex","SOLUSD",1721119276223,6.4914,154.05,154.0,45.0]
["bitfinex","SOLUSD",1721119276598,20.0,154.06,154.0,45.0]
["bitfinex","SOLUSD",1721119276925,6.4914,154.05,154.0,45.0]
["bitfinex","SOLUSD",1721119277221,26.4909,154.06,154.0,45.0]
["bitfinex","SOLUSD",1721119277430,26.4909,154.06,153.99,45.0]
["bitfinex","SOLUSD",1721119277724,6.491,154.06,153.99,51.4937]
["bitfinex","SOLUSD",1721119278808,15.7365,154.08,154.0,17.53117466]
["bitfinex","SOLUSD",1721119279024,22.2269,154.08,154.01,51.493]
["bitfinex","SOLUSD",1721119279436,6.4905,154.07,154.01,45.0]
["bitfinex","SOLUSD",1721119279728,15.7365,154.08,154.01,45.0]
["bitfinex","SOLUSD",1721119280726,6.4917,154.05,154.01,45.0]
["bitfinex","SOLUSD",1721119281029,6.4922,154.03,153.97,22.6572]
["bitfinex","SOLUSD",1721119281328,6.4918,154.04,153.97,22.7312]
["bitfinex","SOLUSD",1721119281635,6.4918,154.04,153.98,1.29852561]
["bitfinex","SOLUSD",1721119281836,70.8119,154.08,153.99,1.29855582]
["bitfinex","SOLUSD",1721119281837,6.4914,154.05,153.99,1.29855582]
["bitfinex","SOLUSD",1721119282001,20.0,154.04,153.93,6.6155]
["bitfinex","SOLUSD",1721119282201,6.4937,154.0,153.93,22.8558]
["bitfinex","SOLUSD",1721119282512,6.4937,154.0,153.93,16.2403]
["bitfinex","SOLUSD",1721119283029,6.4931,154.01,153.93,22.7367]
["bitfinex","SOLUSD",1721119283326,38.85,154.02,153.89,61.7428]
["bitfinex","SOLUSD",1721119283531,42.2299,154.01,153.89,61.7428]
["bitfinex","SOLUSD",1721119283832,6.4935,154.0,153.92,6.4968]
["bitfinex","SOLUSD",1721119284001,6.4935,154.0,153.92,22.7389]
["bitfinex","SOLUSD",1721119284205,6.4948,153.97,153.89,6.6484]
["bitfinex","SOLUSD",1721119284418,6.4953,153.96,153.89,13.1463]
["bitfinex","SOLUSD",1721119284727,6.4953,153.96,153.88,22.744]
["bitfinex","SOLUSD",1721119285235,6.4948,153.97,153.89,6.498]
["bitfinex","SOLUSD",1721119285616,6.4943,153.98,153.9,7.7967955]
["bitfinex","SOLUSD",1721119285822,20.0,153.97,153.9,7.7967955]
["bitfinex","SOLUSD",1721119286009,20.0,153.97,153.9,6.4976]
["bitfinex","SOLUSD",1721119286317,26.4948,153.97,153.89,6.4981]
["bitfinex","SOLUSD",1721119286933,26.4948,153.97,153.9,45.0]
["bitfinex","SOLUSD",1721119287412,26.4947,153.97,153.9,51.4976]
["bitfinex","SOLUSD",1721119287609,20.0,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1721119287948,6.4935,154.0,153.9,45.0]
["bitfinex","SOLUSD",1721119288116,20.0,153.99,153.9,45.0]
["bitfinex","SOLUSD",1721119288617,20.0,153.99,153.92,6.4968]
["bitfinex","SOLUSD",1721119288825,26.4939,153.99,153.91,7.79621841]
["bitfinex","SOLUSD",1721119289039,20.0,153.99,153.92,51.4966]
["bitfinex","SOLUSD",1721119289214,20.0,154.0,153.94,6.4957]
["bitfinex","SOLUSD",1721119289417,22.2296,154.01,153.95,1.29885037]
["bitfinex","SOLUSD",1721119289615,15.7365,154.01,153.92,51.4966]
["bitfinex","SOLUSD",1721119289826,6.4938,154.0,153.92,51.4966]
["bitfinex","SOLUSD",1721119290030,15.7365,154.01,153.93,6.4964]
["bitfinex","SOLUSD",1721119290244,15.7365,154.01,153.94,52.79478238]
["bitfinex","SOLUSD",1721119290416,15.7365,154.01,153.95,6.4955]
["bitfinex","SOLUSD",1721119290611,15.7365,154.01,153.96,1.2987472]
["bitfinex","SOLUSD",1721119291230,22.2296,154.01,153.95,45.0]
["bitfinex","SOLUSD",1721119291615,15.7365,154.01,153.95,45.0]
["bitfinex","SOLUSD",1721119291816,22.2297,154.01,153.95,45.0]
["bitfinex","SOLUSD",1721119292121,15.7365,154.01,153.91,1.29874989]
["bitfinex","SOLUSD",1721119292326,15.7365,154.01,153.93,6.4962]
["bitfinex","SOLUSD",1721119292529,15.7365,154.01,153.94,46.29888287]
["bitfinex","SOLUSD",1721119292733,22.2296,154.01,153.94,52.79468287]
["bitfinex","SOLUSD",1721119292913,22.2296,154.01,153.94,45.0]
["bitfinex","SOLUSD",1721119293232,15.7365,154.01,153.95,1.2987758]
["bitfinex","SOLUSD",1721119293447,15.7365,154.01,153.96,1.29874993]
["bitfinex","SOLUSD",1721119293643,15.7365,154.01,153.94,51.496]
["bitfinex","SOLUSD",1721119293940,15.7365,154.01,153.95,1.29875898]
["bitfinex","SOLUSD",1721119294322,6.4922,154.03,153.95,6.4955]
["bitfinex","SOLUSD",1721119294627,26.4928,154.02,153.96,45.0]
["bitfinex","SOLUSD",1721119295129,20.0,154.02,153.96,45.0]
["bitfinex","SOLUSD",1721119295526,19.40594373,154.04,153.96,51.4951]
["bitfinex","SOLUSD",1721119295728,12.91414373,154.04,153.96,45.0]
["bitfinex","SOLUSD",1721119295932,6.4927,154.02,153.95,51.4955]
["bitfinex","SOLUSD",1721119296127,6.4922,154.03,153.96,1.29861529]
["bitfinex","SOLUSD",1721119296514,12.91414373,154.04,153.96,6.4948]
["bitfinex","SOLUSD",1721119296716,6.1185,154.04,153.97,45.0]
["bitfinex","SOLUSD",1721119296935,12.6106,154.04,153.97,45.0]
["bitfinex","SOLUSD",1721119298014,6.4922,154.03,153.97,45.0]
["bitfinex","SOLUSD",1721119299351,6.1185,154.04,153.96,1.29854128]
["bitfinex","SOLUSD",1721119299637,6.493,154.01,153.94,6.496]
["bitfinex","SOLUSD",1721119299849,6.493,154.01,153.95,46.29880203]
["bitfinex","SOLUSD",1721119300213,6.493,154.01,153.96,1.29880415]
["bitfinex","SOLUSD",1721119300526,6.4943,153.99,153.89,6.2689]
["bitfinex","SOLUSD",1721119300727,6.4943,153.99,153.92,1.29895605]
["bitfinex","SOLUSD",1721119300918,6.4943,153.99,153.93,1.29895643]
["bitfinex","SOLUSD",1721119301541,6.4935,154.0,153.94,1.29895581]
["bitfinex","SOLUSD",1721119301755,6.4931,154.01,153.94,1.29895581]
["bitfinex","SOLUSD",1721119301919,38.85,154.03,153.94,1.29895581]
["bitfinex","SOLUSD",1721119302237,20.0,154.02,153.95,6.4952]
["bitfinex","SOLUSD",1721119302438,26.4927,154.02,153.96,45.0]
["bitfinex","SOLUSD",1721119302844,6.4957,153.95,153.87,38.85]
["bitfinex","SOLUSD",1721119303015,6.4947,153.98,153.9,65.0]
["bitfinex","SOLUSD",1721119303218,6.4947,153.98,153.9,51.4973]
["bitfinex","SOLUSD",1721119303465,6.4949,153.97,153.9,51.4973]
["bitfinex","SOLUSD",1721119303645,6.4949,153.97,153.88,37.789]
["bitfinex","SOLUSD",1721119303941,6.4949,153.97,153.88,31.2909]
["bitfinex","SOLUSD",1721119304145,6.4949,153.97,153.89,12.7669]
["bitfinex","SOLUSD",1721119304532,6.4953,153.96,153.88,16.2456]
["bitfinex","SOLUSD",1721119304726,21.713,153.97,153.89,6.4978]
["bitfinex","SOLUSD",1721119305643,21.713,153.97,153.9,51.4977]
["bitfinex","SOLUSD",1721119306036,6.2321,153.96,153.9,45.0]
["bitfinex","SOLUSD",1721119306243,6.2321,153.96,153.89,45.0]
["bitfinex","SOLUSD",1721119306734,54.0683,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1721119306919,15.2183,153.97,153.9,6.4977]
["bitfinex","SOLUSD",1721119307118,15.2183,153.97,153.91,46.2991646]
["bitfinex","SOLUSD",1721119307428,15.2183,153.97,153.91,1.2991646]
["bitfinex","SOLUSD",1721119307822,15.2183,153.97,153.91,46.2991646]
["bitfinex","SOLUSD",1721119309338,15.2183,153.97,153.91,52.7963646]
["bitfinex","SOLUSD",1721119309542,15.2183,153.97,153.91,46.2991646]
["bitfinex","SOLUSD",1721119310224,6.4953,153.96,153.91,46.2991646]
["bitfinex","SOLUSD",1721119310425,21.7131,153.97,153.91,1.2991646]
["bitfinex","SOLUSD",1721119310938,21.7131,153.97,153.9,45.0]
["bitfinex","SOLUSD",1721119311433,15.2183,153.97,153.9,45.0]
["bitfinex","SOLUSD",1721119311643,21.7134,153.97,153.91,1.29922216]
["bitfinex","SOLUSD",1721119311956,6.4952,153.96,153.91,1.29922216]
["bitfinex","SOLUSD",1721119312128,54.0683,153.97,153.85,6.1179]
["bitfinex","SOLUSD",1721119312331,20.0,153.96,153.85,12.6175]
["bitfinex","SOLUSD",1721119312527,6.496,153.94,153.86,6.4992]
["bitfinex","SOLUSD",1721119312840,6.496,153.94,153.87,1.29939959]
["bitfinex","SOLUSD",1721119313360,6.4969,153.92,153.87,1.29939959]
["bitfinex","SOLUSD",1721119313526,20.0,153.96,153.87,1.29939959]
["bitfinex","SOLUSD",1721119313727,20.0,153.96,153.86,46.29940316]
["bitfinex","SOLUSD",1721119313927,6.496,153.94,153.88,1.29940384]
["bitfinex","SOLUSD",1721119314336,20.0,153.96,153.88,46.29940384]
["bitfinex","SOLUSD",1721119314537,20.0,153.96,153.88,1.29940384]
["bitfinex","SOLUSD",1721119315154,20.0,153.96,153.88,46.29940384]
["bitfinex","SOLUSD",1721119315636,26.4955,153.96,153.89,1.29940734]
["bitfinex","SOLUSD",1721119315967,26.4955,153.96,153.9,1.29932499]
["bitfinex","SOLUSD",1721119316140,20.0,153.96,153.9,1.29932499]
["bitfinex","SOLUSD",1721119316456,26.4952,153.96,153.9,1.29932499]
["bitfinex","SOLUSD",1721119316667,26.4952,153.96,153.9,1.29930742]
["bitfinex","SOLUSD",1721119317340,6.4956,153.95,153.88,45.0]
["bitfinex","SOLUSD",1721119317660,20.0,153.96,153.88,45.0]
["bitfinex","SOLUSD",1721119317953,20.0,153.96,153.89,1.29930259]
["bitfinex","SOLUSD",1721119317954,6.4956,153.95,153.89,1.29930259]
["bitfinex","SOLUSD",1721119318155,6.4967,153.93,153.88,45.0]
["bitfinex","SOLUSD",1721119318366,6.4967,153.93,153.85,12.6177]
["bitfinex","SOLUSD",1721119318531,6.4972,153.92,153.84,6.5002]
["bitfinex","SOLUSD",1721119319258,6.4972,153.92,153.85,6.4997]
["bitfinex","SOLUSD",1721119319829,45.3462,153.94,153.87,6.4988]
["bitfinex","SOLUSD",1721119320034,45.3462,153.94,153.82,20.81958022]
["bitfinex","SOLUSD",1721119320035,20.0,153.93,153.86,6.4993]
["bitfinex","SOLUSD",1721119320430,20.0,153.93,153.87,6.4988]
["bitfinex","SOLUSD",1721119320631,20.0,153.93,153.86,16.2484]
["bitfinex","SOLUSD",1721119320859,6.4956,153.95,153.88,6.4981]
["bitfinex","SOLUSD",1721119321155,26.4961,153.94,153.86,22.7477]
["bitfinex","SOLUSD",1721119321460,26.4961,153.94,153.87,45.0]
["bitfinex","SOLUSD",1721119321665,26.4961,153.94,153.87,51.4988]
["bitfinex","SOLUSD",1721119322656,20.0,153.94,153.88,16.2456]
["bitfinex","SOLUSD",1721119322863,20.0,153.94,153.89,45.0]
["bitfinex","SOLUSD",1721119323067,20.0,153.94,153.9,1.29933504]
["bitfinex","SOLUSD",1721119323372,6.4962,153.94,153.89,45.0]
["bitfinex","SOLUSD",1721119323538,6.4962,153.94,153.88,45.0]
["bitfinex","SOLUSD",1721119324561,6.4962,153.94,153.87,51.4989]
["bitfinex","SOLUSD",1721119324765,6.4962,153.94,153.88,1.29933559]
["bitfinex","SOLUSD",1721119324966,6.4969,153.92,153.88,1.29933857]
["bitfinex","SOLUSD",1721119325136,6.4969,153.92,153.87,45.0]
["bitfinex","SOLUSD",1721119325137,6.4973,153.91,153.85,16.2493]
["bitfinex","SOLUSD",1721119325339,6.4973,153.91,153.83,6.5006]
["bitfinex","SOLUSD",1721119326167,6.4978,153.9,153.83,6.5006]
["bitfinex","SOLUSD",1721119326367,6.4973,153.91,153.83,6.5006]
["bitfinex","SOLUSD",1721119326864,6.4973,153.91,153.84,51.5001]
["bitfinex","SOLUSD",1721119327074,6.4974,153.91,153.84,51.5001]
["bitfinex","SOLUSD",1721119327242,15.8956,153.9,153.84,51.5001]
["bitfinex","SOLUSD",1721119328159,15.8956,153.9,153.85,6.4994]
["bitfinex","SOLUSD",1721119328372,12.5273,153.93,153.86,45.0]
["bitfinex","SOLUSD",1721119328539,53.9188,153.94,153.86,52.79858548]
["bitfinex","SOLUSD",1721119328540,21.5648,153.94,153.86,52.79858548]
["bitfinex","SOLUSD",1721119328739,26.4965,153.93,153.86,46.29958548]
["bitfinex","SOLUSD",1721119329069,20.0,153.93,153.86,52.79878548]
["bitfinex","SOLUSD",1721119329250,20.0,153.93,153.87,6.4988]
["bitfinex","SOLUSD",1721119329429,20.0,153.93,153.88,1.29943587]
["bitfinex","SOLUSD",1721119330065,26.4965,153.93,153.88,1.29943587]
["bitfinex","SOLUSD",1721119330269,20.0,153.93,153.88,1.29943587]
["bitfinex","SOLUSD",1721119330435,21.5648,153.94,153.87,7.79815545]
["bitfinex","SOLUSD",1721119330641,13.08685796,153.97,153.9,6.4977]
["bitfinex","SOLUSD",1721119330872,23.84945755,153.98,153.86,45.0]
["bitfinex","SOLUSD",1721119331074,6.4956,153.95,153.88,6.4984]
["bitfinex","SOLUSD",1721119331245,6.4951,153.97,153.89,45.0]
["bitfinex","SOLUSD",1721119331575,23.84945755,153.98,153.89,45.0]
["bitfinex","SOLUSD",1721119331747,6.4956,153.95,153.88,45.0]
["bitfinex","SOLUSD",1721119332066,6.4963,153.94,153.88,45.0]
["bitfinex","SOLUSD",1721119332446,6.4956,153.95,153.88,51.4985]
["bitfinex","SOLUSD",1721119332663,6.4956,153.95,153.88,45.0]
["bitfinex","SOLUSD",1721119333559,6.4964,153.93,153.88,45.0]
["bitfinex","SOLUSD",1721119333936,6.4964,153.93,153.89,1.29946643]
["bitfinex","SOLUSD",1721119334141,6.4964,153.93,153.88,45.0]
["bitfinex","SOLUSD",1721119334340,6.497,153.92,153.88,45.0]
["bitfinex","SOLUSD",1721119334568,6.497,153.92,153.84,6.5001]
["bitfinex","SOLUSD",1721119334866,6.497,153.92,153.85,6.4996]
["bitfinex","SOLUSD",1721119335840,6.497,153.92,153.86,45.0]
["bitfinex","SOLUSD",1721119336037,55.0877,153.97,153.87,1.29958996]
["bitfinex","SOLUSD",1721119336339,20.0,153.96,153.88,16.246]
["bitfinex","SOLUSD",1721119336553,20.0,153.96,153.89,46.29925713]
["bitfinex","SOLUSD",1721119336752,26.4952,153.96,153.9,1.29918656]
["bitfinex","SOLUSD",1721119337066,22.0452,153.98,153.91,6.4971]
["bitfinex","SOLUSD",1721119337277,10.0,153.97,153.81,21.4534]
["bitfinex","SOLUSD",1721119337453,6.4985,153.89,153.81,76.5572]
["bitfinex","SOLUSD",1721119337658,6.4977,153.9,153.82,6.5009]
["bitfinex","SOLUSD",1721119337854,6.4973,153.91,153.83,6.5005]
["bitfinex","SOLUSD",1721119338353,6.4978,153.9,153.83,6.5005]
["bitfinex","SOLUSD",1721119339070,6.4989,153.88,153.81,37.7072]
["bitfinex","SOLUSD",1721119339284,6.4989,153.88,153.81,22.5167]
["bitfinex","SOLUSD",1721119339981,6.4981,153.89,153.81,22.5167]
["bitfinex","SOLUSD",1721119340273,16.2131,153.92,153.81,22.5167]
["bitfinex","SOLUSD",1721119340465,20.0,153.91,153.82,1.29990041]
["bitfinex","SOLUSD",1721119340859,6.4978,153.9,153.81,29.0178]
["bitfinex","SOLUSD",1721119341168,6.4986,153.88,153.81,29.0178]
["bitfinex","SOLUSD",1721119341354,6.4991,153.87,153.81,6.2629]
["bitfinex","SOLUSD",1721119341549,6.4983,153.89,153.82,45.0]
["bitfinex","SOLUSD",1721119341756,6.4985,153.88,153.81,6.2629]
["bitfinex","SOLUSD",1721119342453,6.4981,153.9,153.81,6.2629]
["bitfinex","SOLUSD",1721119342777,20.0,153.89,153.82,6.5007]
["bitfinex","SOLUSD",1721119342954,20.0,153.89,153.83,51.5006]
["bitfinex","SOLUSD",1721119343360,16.2131,153.92,153.83,61.2515]
["bitfinex","SOLUSD",1721119343568,16.2131,153.92,153.84,1.29979421]
["bitfinex","SOLUSD",1721119343755,16.2131,153.92,153.83,61.2515]
["bitfinex","SOLUSD",1721119344073,16.2131,153.92,153.84,1.29955954]
["bitfinex","SOLUSD",1721119344266,22.71,153.92,153.85,6.4997]
["bitfinex","SOLUSD",1721119344569,16.2131,153.92,153.86,45.0]
["bitfinex","SOLUSD",1721119344771,16.2131,153.92,153.86,46.29956079]
["bitfinex","SOLUSD",1721119345762,22.71,153.92,153.86,45.0]
["bitfinex","SOLUSD",1721119346557,22.71,153.92,153.85,45.0]
["bitfinex","SOLUSD",1721119346857,22.71,153.92,153.85,51.4997]
["bitfinex","SOLUSD",1721119347050,16.2131,153.92,153.86,6.4993]
["bitfinex","SOLUSD",1721119347369,13.0825,153.94,153.86,6.4993]
["bitfinex","SOLUSD",1721119347548,20.0,153.93,153.87,45.0]
["bitfinex","SOLUSD",1721119347954,20.0,153.93,153.86,45.0]
["bitfinex","SOLUSD",1721119348668,6.4969,153.92,153.86,45.0]
["bitfinex","SOLUSD",1721119348973,6.4981,153.9,153.82,22.7535]
["bitfinex","SOLUSD",1721119349177,6.4981,153.9,153.83,45.0]
["bitfinex","SOLUSD",1721119349356,6.4983,153.89,153.83,45.0]
["bitfinex","SOLUSD",1721119349556,6.4987,153.88,153.8,6.5019]
["bitfinex","SOLUSD",1721119349785,6.4987,153.88,153.77,22.1998]
["bitfinex","SOLUSD",1721119349786,23.1193,153.89,153.81,6.5012]
["bitfinex","SOLUSD",1721119350073,23.1193,153.89,153.82,6.501]
["bitfinex","SOLUSD",1721119350483,16.6211,153.89,153.83,6.5004]
["bitfinex","SOLUSD",1721119350679,16.6211,153.89,153.82,6.5007]
["bitfinex","SOLUSD",1721119350864,16.6211,153.89,153.83,45.0]
["bitfinex","SOLUSD",1721119351182,16.6211,153.89,153.84,7.79974994]
["bitfinex","SOLUSD",1721119351476,16.6211,153.89,153.84,16.2503]
["bitfinex","SOLUSD",1721119351790,6.497,153.92,153.85,45.0]
["bitfinex","SOLUSD",1721119351988,20.0,153.91,153.85,45.0]
["bitfinex","SOLUSD",1721119352353,20.0,153.91,153.85,51.4996]
["bitfinex","SOLUSD",1721119352965,6.497,153.92,153.85,51.4996]
["bitfinex","SOLUSD",1721119353370,6.497,153.92,153.85,45.0]
["bitfinex","SOLUSD",1721119353579,6.4973,153.91,153.85,45.0]
["bitfinex","SOLUSD",1721119355079,16.267,153.86,153.74,261.5845]
["bitfinex","SOLUSD",1721119355278,16.267,153.86,153.74,6.2845]
["bitfinex","SOLUSD",1721119355482,20.0,153.85,153.74,6.2845]
["bitfinex","SOLUSD",1721119355664,6.501,153.83,153.75,1.30031293]
["bitfinex","SOLUSD",1721119355857,6.501,153.83,153.74,6.2845]
["bitfinex","SOLUSD",1721119356058,6.5011,153.82,153.75,16.2601]
["bitfinex","SOLUSD",1721119356382,20.0,153.85,153.75,22.7637]
["bitfinex","SOLUSD",1721119356576,6.501,153.83,153.75,22.7637]
["bitfinex","SOLUSD",1721119357578,6.501,153.83,153.76,51.5034]
["bitfinex","SOLUSD",1721119357875,6.501,153.83,153.76,45.0]
["bitfinex","SOLUSD",1721119358286,6.5012,153.82,153.76,45.0]
["bitfinex","SOLUSD",1721119359073,6.5007,153.83,153.76,45.0]
["bitfinex","SOLUSD",1721119359669,6.5007,153.83,153.76,51.5035]
["bitfinex","SOLUSD",1721119359864,16.267,153.86,153.78,6.5023]
["bitfinex","SOLUSD",1721119360096,16.267,153.86,153.79,45.0]
["bitfinex","SOLUSD",1721119360271,22.7666,153.86,153.79,51.5022]
["bitfinex","SOLUSD",1721119360594,16.267,153.86,153.79,45.0]
["bitfinex","SOLUSD",1721119360964,20.0,153.85,153.79,45.0]
["bitfinex","SOLUSD",1721119361893,22.7664,153.86,153.79,51.5022]
["bitfinex","SOLUSD",1721119362368,6.5,153.85,153.79,45.0]
["bitfinex","SOLUSD",1721119362887,22.7664,153.86,153.79,51.502]
["bitfinex","SOLUSD",1721119364181,22.7664,153.86,153.79,45.0]
["bitfinex","SOLUSD",1721119364363,6.4998,153.85,153.79,45.0]
["bitfinex","SOLUSD",1721119364561,6.4998,153.85,153.78,45.0]
["bitfinex","SOLUSD",1721119365086,6.5002,153.84,153.78,45.0]
["bitfinex","SOLUSD",1721119365286,16.267,153.86,153.77,22.7602]
["bitfinex","SOLUSD",1721119365287,6.5007,153.83,153.77,16.2571]
["bitfinex","SOLUSD",1721119365496,16.267,153.86,153.77,16.2571]
["bitfinex","SOLUSD",1721119365699,6.4998,153.85,153.77,22.7602]
["bitfinex","SOLUSD",1721119365882,22.7664,153.86,153.78,6.5026]
["bitfinex","SOLUSD",1721119366195,22.7664,153.86,153.79,6.5022]
["bitfinex","SOLUSD",1721119366401,16.267,153.86,153.79,6.5022]
["bitfinex","SOLUSD",1721119366695,6.499,153.87,153.8,61.2546]
["bitfinex","SOLUSD",1721119367465,6.4986,153.88,153.81,6.5014]
["bitfinex","SOLUSD",1721119367693,6.4986,153.88,153.82,45.0]
["bitfinex","SOLUSD",1721119368064,6.4986,153.88,153.8,16.2546]
["bitfinex","SOLUSD",1721119368065,39.03,153.89,153.8,16.2546]
["bitfinex","SOLUSD",1721119368288,6.4994,153.86,153.8,16.2546]
["bitfinex","SOLUSD",1721119368700,6.4999,153.85,153.77,21.7002]
["bitfinex","SOLUSD",1721119368995,6.4994,153.86,153.78,6.5025]
["bitfinex","SOLUSD",1721119369164,6.4998,153.85,153.78,6.5025]
["bitfinex","SOLUSD",1721119369367,39.03,153.89,153.79,6.5023]
["bitfinex","SOLUSD",1721119369578,6.4993,153.87,153.79,6.5023]
["bitfinex","SOLUSD",1721119369794,20.0,153.86,153.79,6.5023]
["bitfinex","SOLUSD",1721119370095,20.0,153.86,153.8,45.0]
["bitfinex","SOLUSD",1721119370669,6.4998,153.85,153.79,45.0]
["bitfinex","SOLUSD",1721119373481,6.4994,153.86,153.79,51.5023]
["bitfinex","SOLUSD",1721119374798,22.14664252,153.9,153.8,17.55415274]
["bitfinex","SOLUSD",1721119374982,21.8429,153.9,153.83,6.5006]
["bitfinex","SOLUSD",1721119375369,21.8429,153.9,153.84,45.0]
["bitfinex","SOLUSD",1721119376083,26.4982,153.89,153.84,45.0]
["bitfinex","SOLUSD",1721119376283,6.4987,153.88,153.84,45.0]
["bitfinex","SOLUSD",1721119376904,26.4981,153.89,153.84,45.0]
["bitfinex","SOLUSD",1721119377204,26.4981,153.89,153.83,45.0]
["bitfinex","SOLUSD",1721119377888,6.4975,153.91,153.83,61.2516]
["bitfinex","SOLUSD",1721119378095,6.4975,153.91,153.84,1.29958207]
["bitfinex","SOLUSD",1721119378900,6.4975,153.91,153.84,7.79968207]
["bitfinex","SOLUSD",1721119379090,6.4975,153.91,153.85,46.29951844]
["bitfinex","SOLUSD",1721119379266,6.4975,153.91,153.86,1.29952997]
["bitfinex","SOLUSD",1721119379607,6.4975,153.91,153.85,45.0]
["bitfinex","SOLUSD",1721119379773,6.79996913,153.94,153.85,51.4997]
["bitfinex","SOLUSD",1721119379972,13.29636913,153.94,153.85,61.2486]
["bitfinex","SOLUSD",1721119380169,6.4964,153.94,153.87,6.4987]
["bitfinex","SOLUSD",1721119380385,6.4964,153.93,153.88,45.0]
["bitfinex","SOLUSD",1721119380691,6.4964,153.93,153.85,61.2486]
["bitfinex","SOLUSD",1721119380881,6.4961,153.94,153.86,1.29932687]
["bitfinex","SOLUSD",1721119381085,15.9935,153.96,153.86,1.29932687]
["bitfinex","SOLUSD",1721119381285,6.4956,153.95,153.88,6.4983]
["bitfinex","SOLUSD",1721119381478,6.4956,153.95,153.89,46.29923672]
["bitfinex","SOLUSD",1721119381713,6.79826705,153.97,153.89,45.0]
["bitfinex","SOLUSD",1721119381876,6.4939,153.99,153.92,6.4967]
["bitfinex","SOLUSD",1721119382200,6.4944,153.98,153.93,45.0]
["bitfinex","SOLUSD",1721119383000,6.494,153.99,153.93,45.0]
["bitfinex","SOLUSD",1721119383524,6.494,153.99,153.92,45.0]
["bitfinex","SOLUSD",1721119383697,6.4943,153.98,153.92,45.0]
["bitfinex","SOLUSD",1721119384899,15.2082,153.94,153.8,255.3]
["bitfinex","SOLUSD",1721119385109,15.2082,153.94,153.79,39.03]
["bitfinex","SOLUSD",1721119385282,6.4986,153.88,153.8,6.5019]
["bitfinex","SOLUSD",1721119385672,6.4986,153.88,153.81,1.2998347]
["bitfinex","SOLUSD",1721119385875,6.4986,153.88,153.8,6.5019]
["bitfinex","SOLUSD",1721119386091,6.4991,153.87,153.79,45.5323]
["bitfinex","SOLUSD",1721119386292,6.499,153.87,153.79,45.5323]
["bitfinex","SOLUSD",1721119387600,6.499,153.87,153.8,45.0]
["bitfinex","SOLUSD",1721119387804,55.2751,153.9,153.78,6.6371]
["bitfinex","SOLUSD",1721119387982,6.5002,153.85,153.78,13.1397]
["bitfinex","SOLUSD",1721119388176,6.4994,153.86,153.78,13.1397]
["bitfinex","SOLUSD",1721119388798,6.4994,153.86,153.79,26.5023]
["bitfinex","SOLUSD",1721119389098,6.4994,153.86,153.8,45.0]
["bitfinex","SOLUSD",1721119389276,6.499,153.87,153.8,51.5018]
["bitfinex","SOLUSD",1721119390426,22.9492,153.87,153.8,45.0]
["bitfinex","SOLUSD",1721119390704,22.9492,153.87,153.8,51.5019]
["bitfinex","SOLUSD",1721119391285,22.9492,153.87,153.8,45.0]
["bitfinex","SOLUSD",1721119391521,22.9492,153.87,153.8,51.5017]
["bitfinex","SOLUSD",1721119391823,16.4502,153.87,153.8,51.5017]
["bitfinex","SOLUSD",1721119392787,22.9492,153.87,153.8,51.5017]
["bitfinex","SOLUSD",1721119392991,22.9492,153.87,153.8,45.0]
["bitfinex","SOLUSD",1721119392992,16.4502,153.87,153.8,45.0]
["bitfinex","SOLUSD",1721119393190,16.4502,153.87,153.82,6.501]
["bitfinex","SOLUSD",1721119393393,16.4502,153.87,153.83,45.0]
["bitfinex","SOLUSD",1721119393808,16.4502,153.87,153.82,51.501]
["bitfinex","SOLUSD",1721119395914,6.4981,153.9,153.82,51.501]
["bitfinex","SOLUSD",1721119396109,6.4983,153.89,153.82,51.501]
["bitfinex","SOLUSD",1721119397420,6.4983,153.89,153.82,67.7533]
["bitfinex","SOLUSD",1721119397719,6.4977,153.9,153.82,67.7533]
["bitfinex","SOLUSD",1721119398091,6.4982,153.89,153.82,61.2523]
["bitfinex","SOLUSD",1721119398602,6.4986,153.88,153.82,61.2523]
["bitfinex","SOLUSD",1721119399323,6.4992,153.87,153.79,39.03]
["bitfinex","SOLUSD",1721119399623,6.4992,153.87,153.8,20.0]
["bitfinex","SOLUSD",1721119399995,6.4992,153.87,153.8,6.5018]
["bitfinex","SOLUSD",1721119400191,49.03,153.9,153.78,16.2563]
["bitfinex","SOLUSD",1721119400393,25.40246649,153.89,153.78,16.2563]
["bitfinex","SOLUSD",1721119400591,25.40246649,153.89,153.75,22.7634]
["bitfinex","SOLUSD",1721119400592,32.0873,153.88,153.75,22.7634]
["bitfinex","SOLUSD",1721119400900,6.5007,153.83,153.75,16.2598]
["bitfinex","SOLUSD",1721119401302,6.5003,153.84,153.77,6.5031]
["bitfinex","SOLUSD",1721119401605,39.03,153.87,153.77,6.5031]
["bitfinex","SOLUSD",1721119401918,32.0873,153.88,153.74,6.2368]
["bitfinex","SOLUSD",1721119401919,6.4994,153.86,153.79,6.5023]
["bitfinex","SOLUSD",1721119402120,26.4994,153.86,153.79,7.80247557]
["bitfinex","SOLUSD",1721119402317,26.4994,153.86,153.8,1.30017557]
["bitfinex","SOLUSD",1721119403226,6.4999,153.85,153.8,1.30017557]
["bitfinex","SOLUSD",1721119403395,6.4999,153.85,153.79,46.30015319]
["bitfinex","SOLUSD",1721119403596,6.4999,153.85,153.8,1.30015334]
["bitfinex","SOLUSD",1721119404218,20.0,153.86,153.81,1.30015346]
["bitfinex","SOLUSD",1721119404404,6.499,153.87,153.81,46.30015346]
["bitfinex","SOLUSD",1721119404801,6.4994,153.86,153.81,46.30015346]
["bitfinex","SOLUSD",1721119405011,6.4994,153.86,153.81,1.30015346]
["bitfinex","SOLUSD",1721119405530,6.499,153.87,153.81,1.30015346]
["bitfinex","SOLUSD",1721119405712,15.5811,153.88,153.8,61.2539]
["bitfinex","SOLUSD",1721119405903,26.4993,153.87,153.8,67.7554]
["bitfinex","SOLUSD",1721119406301,22.0797,153.88,153.81,6.5014]
["bitfinex","SOLUSD",1721119406502,22.0797,153.88,153.82,45.0]
["bitfinex","SOLUSD",1721119406903,6.499,153.87,153.82,45.0]
["bitfinex","SOLUSD",1721119407101,15.5811,153.88,153.81,45.0]
["bitfinex","SOLUSD",1721119407412,15.5811,153.88,153.81,51.5015]
["bitfinex","SOLUSD",1721119407413,22.0797,153.88,153.81,51.5015]
["bitfinex","SOLUSD",1721119407618,6.4981,153.89,153.82,6.501]
["bitfinex","SOLUSD",1721119407924,6.4979,153.9,153.83,51.5005]
["bitfinex","SOLUSD",1721119408133,6.4981,153.89,153.84,45.0]
["bitfinex","SOLUSD",1721119409003,6.4978,153.9,153.84,45.0]
["bitfinex","SOLUSD",1721119409309,6.4981,153.89,153.84,45.0]
["bitfinex","SOLUSD",1721119409507,6.4981,153.89,153.83,45.0]
["bitfinex","SOLUSD",1721119410099,46.05775509,153.93,153.81,21.8134]
["bitfinex","SOLUSD",1721119410304,6.4986,153.88,153.82,6.501]
["bitfinex","SOLUSD",1721119410526,6.4981,153.89,153.82,6.501]
["bitfinex","SOLUSD",1721119411430,46.05775509,153.93,153.83,51.5005]
["bitfinex","SOLUSD",1721119411431,6.4977,153.9,153.83,51.5005]
["bitfinex","SOLUSD",1721119411637,6.4977,153.9,153.84,1.29968813]
["bitfinex","SOLUSD",1721119412014,6.4977,153.9,153.83,45.0]
["bitfinex","SOLUSD",1721119412226,6.4981,153.89,153.83,45.0]
["bitfinex","SOLUSD",1721119416213,23.22115509,153.93,153.83,45.0]
["bitfinex","SOLUSD",1721119416422,20.0,153.92,153.84,1.29975686]
["bitfinex","SOLUSD",1721119416603,23.22115509,153.93,153.86,6.4992]
["bitfinex","SOLUSD",1721119416808,23.22115509,153.93,153.87,46.29947508]
["bitfinex","SOLUSD",1721119417010,16.4209,153.93,153.87,52.79837508]
["bitfinex","SOLUSD",1721119417411,6.4961,153.94,153.87,46.29947508]
["bitfinex","SOLUSD",1721119417606,6.4966,153.93,153.87,45.0]
["bitfinex","SOLUSD",1721119418529,6.4968,153.92,153.87,45.0]
["bitfinex","SOLUSD",1721119418720,6.4968,153.92,153.86,45.0]
["bitfinex","SOLUSD",1721119419827,6.4963,153.94,153.86,51.499]
["bitfinex","SOLUSD",1721119420340,6.4965,153.93,153.86,51.499]
["bitfinex","SOLUSD",1721119420708,22.7207,153.97,153.86,45.0]
["bitfinex","SOLUSD",1721119421045,6.4964,153.93,153.86,51.499]
["bitfinex","SOLUSD",1721119421240,6.4961,153.94,153.87,6.4989]
["bitfinex","SOLUSD",1721119421413,6.496,153.94,153.88,51.4984]
["bitfinex","SOLUSD",1721119421608,6.4964,153.93,153.89,45.0]
["bitfinex","SOLUSD",1721119421906,20.0,153.96,153.86,45.0]
["bitfinex","SOLUSD",1721119422113,6.4993,153.87,153.8,6.5019]
["bitfinex","SOLUSD",1721119422313,6.4994,153.86,153.79,6.5023]
["bitfinex","SOLUSD",1721119422512,6.2621,153.9,153.8,6.5018]
["bitfinex","SOLUSD",1721119422811,6.4985,153.89,153.81,6.5014]
["bitfinex","SOLUSD",1721119423230,6.4985,153.88,153.8,16.254]
["bitfinex","SOLUSD",1721119424123,6.4985,153.88,153.81,6.5014]
["bitfinex","SOLUSD",1721119424333,6.4989,153.87,153.81,6.5014]
["bitfinex","SOLUSD",1721119425511,6.4986,153.88,153.81,6.5014]
["bitfinex","SOLUSD",1721119426641,12.7602,153.9,153.83,6.5006]
["bitfinex","SOLUSD",1721119427954,6.4982,153.89,153.82,22.753]
["bitfinex","SOLUSD",1721119428528,15.8934,153.92,153.84,16.2499]
["bitfinex","SOLUSD",1721119428761,15.8934,153.92,153.86,6.4994]
["bitfinex","SOLUSD",1721119429344,22.3903,153.92,153.85,6.4997]
["bitfinex","SOLUSD",1721119429528,22.3903,153.92,153.86,45.0]
["bitfinex","SOLUSD",1721119431061,22.3903,153.92,153.86,51.4993]
["bitfinex","SOLUSD",1721119431257,15.8934,153.92,153.86,51.4993]
["bitfinex","SOLUSD",1721119431458,6.4965,153.93,153.86,51.4993]
["bitfinex","SOLUSD",1721119433054,6.4968,153.92,153.86,45.0]
["bitfinex","SOLUSD",1721119433232,6.4973,153.91,153.86,45.0]
["bitfinex","SOLUSD",1721119433433,6.4967,153.93,153.86,45.0]
["bitfinex","SOLUSD",1721119433947,6.4969,153.92,153.86,45.0]
["bitfinex","SOLUSD",1721119435255,22.5912,153.96,153.89,6.4978]
["bitfinex","SOLUSD",1721119435438,20.0,153.95,153.89,6.4978]
["bitfinex","SOLUSD",1721119435638,20.0,153.95,153.87,16.2473]
["bitfinex","SOLUSD",1721119435845,16.096,153.96,153.88,46.29943333]
["bitfinex","SOLUSD",1721119436060,16.096,153.96,153.88,45.0]
["bitfinex","SOLUSD",1721119436260,16.096,153.96,153.88,46.2994354]
["bitfinex","SOLUSD",1721119436430,6.4956,153.95,153.88,46.2994354]
["bitfinex","SOLUSD",1721119436749,16.096,153.96,153.89,1.29945082]
["bitfinex","SOLUSD",1721119437135,20.0,153.95,153.89,1.29945082]
["bitfinex","SOLUSD",1721119437461,26.4956,153.95,153.89,1.29945082]
["bitfinex","SOLUSD",1721119438574,26.4956,153.95,153.88,51.4982]
["bitfinex","SOLUSD",1721119439129,20.0,153.95,153.89,6.498]
["bitfinex","SOLUSD",1721119439330,22.5912,153.96,153.9,6.4977]
["bitfinex","SOLUSD",1721119440529,22.5912,153.96,153.89,6.498]
["bitfinex","SOLUSD",1721119441963,16.096,153.96,153.85,39.03]
["bitfinex","SOLUSD",1721119442137,6.497,153.92,153.85,6.4998]
["bitfinex","SOLUSD",1721119442539,20.0,153.95,153.85,6.4998]
["bitfinex","SOLUSD",1721119442859,20.0,153.95,153.84,37.8693]
["bitfinex","SOLUSD",1721119442860,6.4977,153.9,153.84,37.8693]
["bitfinex","SOLUSD",1721119443167,6.4981,153.89,153.82,6.501]
["bitfinex","SOLUSD",1721119443535,6.4985,153.88,153.81,16.2535]
["bitfinex","SOLUSD",1721119443828,55.092,153.91,153.81,16.2535]
["bitfinex","SOLUSD",1721119444145,20.0,153.9,153.84,16.2503]
["bitfinex","SOLUSD",1721119444980,20.0,153.9,153.8,38.5774]
["bitfinex","SOLUSD",1721119445138,20.0,153.9,153.81,45.0]
["bitfinex","SOLUSD",1721119445740,20.0,153.9,153.81,46.29991638]
["bitfinex","SOLUSD",1721119446085,6.4984,153.89,153.82,6.501]
["bitfinex","SOLUSD",1721119446352,20.0,153.9,153.81,45.0]
["bitfinex","SOLUSD",1721119446560,20.0,153.9,153.8,38.5774]
["bitfinex","SOLUSD",1721119447470,6.1408,153.89,153.8,16.2538]
["bitfinex","SOLUSD",1721119447633,64.43791176,153.88,153.77,6.5028]
["bitfinex","SOLUSD",1721119447834,64.43791176,153.88,153.76,23.0638]
["bitfinex","SOLUSD",1721119447835,5.40791176,153.87,153.78,6.5027]
["bitfinex","SOLUSD",1721119448053,20.0,153.86,153.76,23.0638]
["bitfinex","SOLUSD",1721119448259,20.0,153.86,153.8,6.5015]
["bitfinex","SOLUSD",1721119448639,26.4995,153.86,153.79,16.2558]
["bitfinex","SOLUSD",1721119448962,6.4998,153.85,153.79,16.2558]
["bitfinex","SOLUSD",1721119449166,26.4994,153.86,153.79,16.2558]
["bitfinex","SOLUSD",1721119450057,20.0,153.86,153.8,51.5019]
["bitfinex","SOLUSD",1721119450261,6.5002,153.85,153.77,6.5028]
["bitfinex","SOLUSD",1721119450461,6.5002,153.85,153.78,51.5027]
["bitfinex","SOLUSD",1721119452642,6.4993,153.87,153.78,61.2562]
["bitfinex","SOLUSD",1721119452845,6.1408,153.89,153.83,6.5005]
["bitfinex","SOLUSD",1721119452846,20.0,153.86,153.83,6.5005]
["bitfinex","SOLUSD",1721119453058,20.0,153.86,153.78,45.0]
["bitfinex","SOLUSD",1721119453059,20.0,153.88,153.81,16.2537]
["bitfinex","SOLUSD",1721119453249,6.4991,153.87,153.81,16.2537]
["bitfinex","SOLUSD",1721119453596,6.499,153.87,153.81,16.2537]
["bitfinex","SOLUSD",1721119453774,20.0,153.88,153.78,61.2567]
["bitfinex","SOLUSD",1721119454145,6.4999,153.85,153.78,67.7594]
["bitfinex","SOLUSD",1721119454345,20.0,153.88,153.79,6.5023]
["bitfinex","SOLUSD",1721119454560,6.4994,153.86,153.8,6.5019]
["bitfinex","SOLUSD",1721119454746,6.4994,153.86,153.78,61.2567]
["bitfinex","SOLUSD",1721119454747,6.4994,153.86,153.79,6.5023]
["bitfinex","SOLUSD",1721119455466,26.4988,153.88,153.8,6.5019]
["bitfinex","SOLUSD",1721119455667,26.4988,153.88,153.81,6.5014]
["bitfinex","SOLUSD",1721119455870,20.0,153.88,153.82,6.501]
["bitfinex","SOLUSD",1721119456071,26.4985,153.88,153.82,6.501]
["bitfinex","SOLUSD",1721119456374,26.4985,153.88,153.81,6.5014]
["bitfinex","SOLUSD",1721119456578,6.499,153.87,153.8,22.7556]
["bitfinex","SOLUSD",1721119457378,20.0,153.88,153.8,16.2538]
["bitfinex","SOLUSD",1721119457550,20.0,153.88,153.81,45.0]
["bitfinex","SOLUSD",1721119457758,20.0,153.9,153.81,45.0]
["bitfinex","SOLUSD",1721119458163,6.4982,153.89,153.81,45.0]
["bitfinex","SOLUSD",1721119458484,20.0,153.9,153.83,6.5006]
["bitfinex","SOLUSD",1721119459160,26.498,153.9,153.83,6.5006]
["bitfinex","SOLUSD",1721119459366,6.4981,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1721119460460,22.86299568,153.91,153.85,6.4997]
["bitfinex","SOLUSD",1721119460662,22.86299568,153.91,153.81,45.0]
["bitfinex","SOLUSD",1721119460663,16.062,153.91,153.84,45.0]
["bitfinex","SOLUSD",1721119460983,16.062,153.91,153.83,6.5002]
["bitfinex","SOLUSD",1721119461172,6.4981,153.9,153.83,6.5002]
["bitfinex","SOLUSD",1721119462175,6.4981,153.89,153.82,22.7528]
["bitfinex","SOLUSD",1721119462362,6.4977,153.9,153.83,51.5006]
["bitfinex","SOLUSD",1721119462973,22.5596,153.91,153.83,51.5003]
["bitfinex","SOLUSD",1721119463158,16.062,153.91,153.83,45.0]
["bitfinex","SOLUSD",1721119463494,12.9089,153.93,153.83,68.056]
["bitfinex","SOLUSD",1721119463785,26.4969,153.92,153.83,68.056]
["bitfinex","SOLUSD",1721119464360,45.9869,153.92,153.87,19.49]
["bitfinex","SOLUSD",1721119464763,26.4969,153.92,153.87,19.49]
["bitfinex","SOLUSD",1721119464971,45.9869,153.92,153.87,19.49]
["bitfinex","SOLUSD",1721119465291,45.9869,153.92,153.83,68.056]
["bitfinex","SOLUSD",1721119465292,6.4973,153.91,153.86,19.49]
["bitfinex","SOLUSD",1721119465474,6.4973,153.91,153.83,68.056]
["bitfinex","SOLUSD",1721119465475,19.49,153.91,153.87,19.49]
["bitfinex","SOLUSD",1721119465683,26.4969,153.92,153.87,19.49]
["bitfinex","SOLUSD",1721119466289,6.4973,153.91,153.84,16.2498]
["bitfinex","SOLUSD",1721119466477,6.4973,153.91,153.85,45.0]
["bitfinex","SOLUSD",1721119466800,20.0,153.92,153.81,55.2434]
["bitfinex","SOLUSD",1721119466968,20.0,153.92,153.82,45.0]
["bitfinex","SOLUSD",1721119468495,6.498,153.9,153.83,6.5006]
["bitfinex","SOLUSD",1721119469372,6.4981,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1721119469882,6.4977,153.9,153.83,6.5006]
["bitfinex","SOLUSD",1721119470267,20.0,153.92,153.85,6.4995]
["bitfinex","SOLUSD",1721119470767,26.4972,153.92,153.85,6.4995]
["bitfinex","SOLUSD",1721119471294,26.4972,153.92,153.86,6.4993]
["bitfinex","SOLUSD",1721119471479,26.4972,153.92,153.85,6.4997]
["bitfinex","SOLUSD",1721119471684,26.4972,153.92,153.86,45.0]
["bitfinex","SOLUSD",1721119471864,6.4124,153.93,153.86,45.0]
["bitfinex","SOLUSD",1721119472069,12.9089,153.93,153.87,6.4989]
["bitfinex","SOLUSD",1721119472378,6.4124,153.93,153.86,45.0]
["bitfinex","SOLUSD",1721119472578,6.4124,153.93,153.86,6.499]
["bitfinex","SOLUSD",1721119472975,6.4124,153.93,153.87,16.2467]
["bitfinex","SOLUSD",1721119473169,22.2674,153.95,153.87,22.7454]
["bitfinex","SOLUSD",1721119473387,20.0,153.94,153.87,22.7454]
["bitfinex","SOLUSD",1721119473620,20.0,153.94,153.79,41.66]
["bitfinex","SOLUSD",1721119473898,20.0,153.94,153.83,16.2509]
["bitfinex","SOLUSD",1721119474098,6.4965,153.93,153.86,6.499]
["bitfinex","SOLUSD",1721119474475,20.0,153.94,153.85,16.2487]
["bitfinex","SOLUSD",1721119474809,6.497,153.92,153.85,22.7481]
["bitfinex","SOLUSD",1721119474962,6.4974,153.91,153.85,16.2487]
["bitfinex","SOLUSD",1721119475594,6.4969,153.92,153.85,22.7484]
["bitfinex","SOLUSD",1721119476177,6.4981,153.9,153.83,6.5003]
["bitfinex","SOLUSD",1721119476570,6.6389,153.91,153.85,6.4995]
["bitfinex","SOLUSD",1721119476787,6.6389,153.91,153.84,22.7497]
["bitfinex","SOLUSD",1721119477190,13.1363,153.91,153.84,22.7497]
["bitfinex","SOLUSD",1721119477802,6.4982,153.89,153.82,6.5008]
["bitfinex","SOLUSD",1721119478114,15.8617,153.9,153.84,6.5]
["bitfinex","SOLUSD",1721119478969,15.8617,153.9,153.82,16.2519]
["bitfinex","SOLUSD",1721119479169,15.8617,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1721119480612,58.99,153.94,153.84,16.2496]
["bitfinex","SOLUSD",1721119480613,42.3693,153.94,153.84,16.2496]
["bitfinex","SOLUSD",1721119480902,6.4965,153.93,153.86,6.4993]
["bitfinex","SOLUSD",1721119481309,15.873,153.94,153.87,6.4988]
["bitfinex","SOLUSD",1721119481614,22.369,153.94,153.87,6.4988]
["bitfinex","SOLUSD",1721119483287,6.4964,153.93,153.86,1.29953581]
["bitfinex","SOLUSD",1721119483605,6.4964,153.93,153.86,6.4993]
["bitfinex","SOLUSD",1721119483919,15.873,153.94,153.87,7.79835646]
["bitfinex","SOLUSD",1721119484212,22.3692,153.94,153.87,6.4988]
["bitfinex","SOLUSD",1721119485102,22.3692,153.94,153.91,6.4971]
["bitfinex","SOLUSD",1721119485103,15.873,153.94,153.91,6.4971]
["bitfinex","SOLUSD",1721119485287,16.2545,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1721119485487,16.2545,153.98,153.91,6.4969]
["bitfinex","SOLUSD",1721119485686,22.7491,153.98,153.91,6.4969]
["bitfinex","SOLUSD",1721119485889,6.4952,153.96,153.9,1.29923765]
["bitfinex","SOLUSD",1721119486206,6.4952,153.96,153.9,52.79683765]
["bitfinex","SOLUSD",1721119486595,6.4948,153.97,153.9,52.79683765]
["bitfinex","SOLUSD",1721119487691,6.4948,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1721119488020,16.2545,153.98,153.92,6.4968]
["bitfinex","SOLUSD",1721119488214,22.7489,153.98,153.91,6.4972]
["bitfinex","SOLUSD",1721119488386,22.7489,153.98,153.92,45.0]
["bitfinex","SOLUSD",1721119490294,22.7489,153.98,153.93,1.29909994]
["bitfinex","SOLUSD",1721119491129,22.7489,153.98,153.92,45.0]
["bitfinex","SOLUSD",1721119492517,22.7489,153.98,153.92,46.29909578]
["bitfinex","SOLUSD",1721119492716,16.2545,153.98,153.92,62.54059578]
["bitfinex","SOLUSD",1721119493013,16.2545,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1721119493309,6.4931,154.01,153.95,7.79454748]
["bitfinex","SOLUSD",1721119493517,16.65724083,154.02,153.96,7.79393107]
["bitfinex","SOLUSD",1721119493820,22.5068,154.03,153.96,6.4951]
["bitfinex","SOLUSD",1721119493821,28.9991,154.03,153.96,6.4951]
["bitfinex","SOLUSD",1721119494193,28.9991,154.03,153.98,19.47]
["bitfinex","SOLUSD",1721119494194,41.9768,154.03,153.98,19.47]
["bitfinex","SOLUSD",1721119494393,41.9768,154.03,153.97,19.47]
["bitfinex","SOLUSD",1721119494394,19.47,154.02,153.97,19.47]
["bitfinex","SOLUSD",1721119494613,28.999,154.03,153.97,19.47]
["bitfinex","SOLUSD",1721119494822,19.47,154.02,153.97,25.9646]
["bitfinex","SOLUSD",1721119494995,16.0094,154.03,153.98,25.964]
["bitfinex","SOLUSD",1721119495314,16.0094,154.03,153.99,19.47]
["bitfinex","SOLUSD",1721119495998,23.1246,154.06,153.99,25.9637]
["bitfinex","SOLUSD",1721119496197,20.0,154.05,153.99,6.4937]
["bitfinex","SOLUSD",1721119496396,16.6337,154.06,153.98,61.2348]
["bitfinex","SOLUSD",1721119496595,16.6337,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1721119497492,23.1247,154.06,153.99,6.4938]
["bitfinex","SOLUSD",1721119497803,23.1247,154.06,154.0,45.0]
["bitfinex","SOLUSD",1721119498000,23.1247,154.06,153.99,6.4938]
["bitfinex","SOLUSD",1721119498525,23.1247,154.06,154.0,51.4934]
["bitfinex","SOLUSD",1721119499096,16.6337,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1721119499317,16.6337,154.06,154.0,45.0]
["bitfinex","SOLUSD",1721119499506,16.6337,154.06,153.99,45.0]
["bitfinex","SOLUSD",1721119499691,16.6337,154.06,154.01,6.493]
["bitfinex","SOLUSD",1721119499899,6.4905,154.08,154.01,6.493]
["bitfinex","SOLUSD",1721119500203,15.1614,154.09,153.99,51.4631]
["bitfinex","SOLUSD",1721119500409,15.1614,154.09,154.0,20.0]
["bitfinex","SOLUSD",1721119500614,15.1614,154.09,154.01,45.0]
["bitfinex","SOLUSD",1721119500819,15.1614,154.09,154.03,6.4918]
["bitfinex","SOLUSD",1721119500993,15.1614,154.09,154.04,6.4914]
["bitfinex","SOLUSD",1721119501188,15.1614,154.09,154.05,1.29806714]
["bitfinex","SOLUSD",1721119501395,15.1614,154.09,154.05,6.4912]
["bitfinex","SOLUSD",1721119501899,15.1614,154.09,154.02,22.7229]
["bitfinex","SOLUSD",1721119502112,15.1614,154.09,154.03,45.0]
["bitfinex","SOLUSD",1721119502317,15.1614,154.09,154.0,58.93]
["bitfinex","SOLUSD",1721119502525,6.4908,154.07,154.01,16.2323]
["bitfinex","SOLUSD",1721119502902,26.4903,154.08,153.98,16.2357]
["bitfinex","SOLUSD",1721119503123,26.4903,154.08,153.95,19.54]
["bitfinex","SOLUSD",1721119503124,20.0,154.08,153.97,38.93]
["bitfinex","SOLUSD",1721119503324,15.1614,154.09,153.97,38.93]
["bitfinex","SOLUSD",1721119503325,15.1614,154.09,154.0,60.9469]
["bitfinex","SOLUSD",1721119503531,15.1614,154.09,154.03,16.23]
["bitfinex","SOLUSD",1721119503825,6.4339,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1721119504016,6.4339,154.12,154.06,22.7179]
["bitfinex","SOLUSD",1721119504434,6.4339,154.12,154.07,1.29793427]
["bitfinex","SOLUSD",1721119505137,6.4339,154.12,154.06,22.7179]
["bitfinex","SOLUSD",1721119505322,12.9225,154.12,154.07,1.29794697]
["bitfinex","SOLUSD",1721119505525,12.9225,154.12,154.06,16.2271]
["bitfinex","SOLUSD",1721119505706,12.9225,154.12,154.06,17.52504881]
["bitfinex","SOLUSD",1721119506032,6.4339,154.12,154.06,24.01584881]
["bitfinex","SOLUSD",1721119506223,6.4339,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1721119506526,6.4339,154.12,154.0,80.4869]
["bitfinex","SOLUSD",1721119506527,15.727,154.13,154.09,6.4895]
["bitfinex","SOLUSD",1721119506732,12.9951,154.16,154.1,1.29771183]
["bitfinex","SOLUSD",1721119506733,6.5084,154.16,154.1,1.29771183]
["bitfinex","SOLUSD",1721119506914,6.5084,154.16,154.09,1.29762785]
["bitfinex","SOLUSD",1721119507328,6.5084,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1721119507630,6.5084,154.16,154.11,7.78640851]
["bitfinex","SOLUSD",1721119507932,6.5084,154.16,154.11,1.29760851]
["bitfinex","SOLUSD",1721119509533,21.8055,154.17,154.11,46.29760851]
["bitfinex","SOLUSD",1721119509833,15.3192,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1721119510039,15.3192,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1721119510333,15.3192,154.17,154.11,61.222]
["bitfinex","SOLUSD",1721119510533,15.3192,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1721119510831,21.8056,154.17,154.11,61.222]
["bitfinex","SOLUSD",1721119511544,15.3192,154.17,154.11,61.222]
["bitfinex","SOLUSD",1721119513111,15.3192,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1721119513305,15.3192,154.17,154.13,45.0]
["bitfinex","SOLUSD",1721119513733,15.3192,154.17,154.11,16.222]
["bitfinex","SOLUSD",1721119513934,6.4874,154.15,154.08,6.4901]
["bitfinex","SOLUSD",1721119514138,20.0,154.16,154.06,16.2264]
["bitfinex","SOLUSD",1721119514306,6.4875,154.15,154.08,6.49]
["bitfinex","SOLUSD",1721119514505,20.0,154.16,154.06,22.7169]
["bitfinex","SOLUSD",1721119514713,6.4888,154.12,154.06,16.2264]
["bitfinex","SOLUSD",1721119514930,6.4888,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1721119515148,6.4888,154.11,154.04,7.7897385]
["bitfinex","SOLUSD",1721119515313,6.4888,154.11,154.05,7.78935408]
["bitfinex","SOLUSD",1721119515635,6.0918,154.15,154.06,6.4909]
["bitfinex","SOLUSD",1721119515819,6.488,154.13,154.06,6.4909]
["bitfinex","SOLUSD",1721119516335,15.3192,154.17,154.05,38.93]
["bitfinex","SOLUSD",1721119516541,10.0,154.19,154.09,21.5827]
["bitfinex","SOLUSD",1721119516840,10.0,154.19,154.14,16.2188]
["bitfinex","SOLUSD",1721119517439,10.0,154.19,154.14,22.7063]
["bitfinex","SOLUSD",1721119517646,10.0,154.19,154.09,21.5827]
["bitfinex","SOLUSD",1721119517841,16.4855,154.19,154.12,6.4881]
["bitfinex","SOLUSD",1721119518143,16.4855,154.19,154.09,21.5827]
["bitfinex","SOLUSD",1721119518144,10.0,154.19,154.09,21.5827]
["bitfinex","SOLUSD",1721119518310,10.0,154.19,154.15,6.487]
["bitfinex","SOLUSD",1721119518508,10.0,154.19,154.16,6.4863]
["bitfinex","SOLUSD",1721119518745,10.0,154.19,154.14,16.2187]
["bitfinex","SOLUSD",1721119519034,10.0,154.19,154.13,6.4878]
["bitfinex","SOLUSD",1721119519334,10.0,154.19,154.1,83.93]
["bitfinex","SOLUSD",1721119519514,10.0,154.19,154.13,6.4876]
["bitfinex","SOLUSD",1721119519837,10.0,154.19,154.14,6.4873]
["bitfinex","SOLUSD",1721119520246,10.0,154.19,154.17,6.4861]
["bitfinex","SOLUSD",1721119520542,10.0,154.19,154.11,20.0]
["bitfinex","SOLUSD",1721119520730,10.0,154.19,154.16,16.2165]
["bitfinex","SOLUSD",1721119521440,10.0,154.19,154.12,16.2202]
["bitfinex","SOLUSD",1721119521620,10.0,154.19,154.13,65.0]
["bitfinex","SOLUSD",1721119521935,10.0,154.19,154.13,45.0]
["bitfinex","SOLUSD",1721119522238,10.0,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1721119522728,10.0,154.19,154.17,6.4862]
["bitfinex","SOLUSD",1721119524737,10.0,154.19,154.18,7.78302006]
["bitfinex","SOLUSD",1721119525043,10.0,154.19,154.18,51.4859]
["bitfinex","SOLUSD",1721119527834,10.0,154.19,154.16,16.2159]
["bitfinex","SOLUSD",1721119528023,10.0,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1721119528843,10.0,154.19,154.13,16.2198]
["bitfinex","SOLUSD",1721119529724,10.0,154.19,154.15,6.4868]
["bitfinex","SOLUSD",1721119529943,10.0,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1721119530835,10.0,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1721119531030,10.0,154.19,154.1,38.93]
["bitfinex","SOLUSD",1721119531031,10.0,154.19,154.16,16.2165]
["bitfinex","SOLUSD",1721119531430,10.0,154.19,154.18,6.4859]
["bitfinex","SOLUSD",1721119531922,10.0,154.19,154.16,16.2165]
["bitfinex","SOLUSD",1721119532739,10.0,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1721119532936,10.0,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1721119533349,10.0,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1721119533520,10.0,154.19,154.12,16.2206]
["bitfinex","SOLUSD",1721119533951,22.0544,154.18,154.12,22.7086]
["bitfinex","SOLUSD",1721119534245,22.0544,154.18,154.12,16.2206]
["bitfinex","SOLUSD",1721119534754,22.0544,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1721119534930,22.0544,154.18,154.12,16.2206]
["bitfinex","SOLUSD",1721119535122,22.0544,154.18,154.14,6.4873]
["bitfinex","SOLUSD",1721119535449,22.0544,154.18,154.13,6.4876]
["bitfinex","SOLUSD",1721119535637,22.0544,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1721119536248,22.0544,154.18,154.12,22.709]
["bitfinex","SOLUSD",1721119537528,22.0544,154.18,154.12,16.2206]
["bitfinex","SOLUSD",1721119537727,22.0544,154.18,154.12,22.709]
["bitfinex","SOLUSD",1721119537958,22.0544,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1721119538246,22.0544,154.18,154.12,16.2206]
["bitfinex","SOLUSD",1721119538819,22.0544,154.18,154.13,6.4876]
["bitfinex","SOLUSD",1721119539022,22.0544,154.18,154.04,6.1287]
["bitfinex","SOLUSD",1721119539223,22.0544,154.18,154.05,20.0]
["bitfinex","SOLUSD",1721119539224,28.5404,154.18,154.05,20.0]
["bitfinex","SOLUSD",1721119539445,28.5404,154.18,154.08,38.93]
["bitfinex","SOLUSD",1721119539651,28.5404,154.18,154.09,20.0]
["bitfinex","SOLUSD",1721119539852,6.4864,154.17,154.09,26.4893]
["bitfinex","SOLUSD",1721119540059,20.0,154.16,154.03,38.93]
["bitfinex","SOLUSD",1721119540255,6.488,154.14,154.07,6.4904]
["bitfinex","SOLUSD",1721119540559,6.4881,154.13,154.06,6.4905]
["bitfinex","SOLUSD",1721119540860,6.4881,154.13,154.05,16.228]
["bitfinex","SOLUSD",1721119540861,6.4876,154.14,154.07,6.4905]
["bitfinex","SOLUSD",1721119541436,21.7953,154.15,154.08,6.4901]
["bitfinex","SOLUSD",1721119541630,15.3081,154.15,154.05,17.52606069]
["bitfinex","SOLUSD",1721119541826,15.3081,154.15,154.08,16.2251]
["bitfinex","SOLUSD",1721119542451,15.3081,154.15,154.1,16.2223]
["bitfinex","SOLUSD",1721119542760,15.3081,154.15,154.1,22.7115]
["bitfinex","SOLUSD",1721119543143,15.3081,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1721119543748,15.3081,154.15,154.12,6.4883]
["bitfinex","SOLUSD",1721119544654,15.3081,154.15,154.13,6.4879]
["bitfinex","SOLUSD",1721119545160,15.3081,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1721119545361,15.3081,154.15,154.01,35.8433]
["bitfinex","SOLUSD",1721119545659,15.3081,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1721119545842,15.3081,154.15,154.09,6.4893]
["bitfinex","SOLUSD",1721119546446,15.3081,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1721119547564,15.3081,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1721119547860,15.3081,154.15,154.12,6.4882]
["bitfinex","SOLUSD",1721119548064,15.3081,154.15,154.13,16.22]
["bitfinex","SOLUSD",1721119548234,10.0,154.19,154.13,16.22]
["bitfinex","SOLUSD",1721119548437,10.0,154.19,154.14,1.29737479]
["bitfinex","SOLUSD",1721119548637,10.0,154.19,154.13,16.22]
["bitfinex","SOLUSD",1721119549151,10.0,154.19,154.13,22.7076]
["bitfinex","SOLUSD",1721119549545,10.0,154.19,154.13,16.22]
["bitfinex","SOLUSD",1721119549867,10.0,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1721119550667,10.0,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1721119550840,10.0,154.19,154.14,6.4871]
["bitfinex","SOLUSD",1721119551339,10.0,154.19,154.15,6.4869]
["bitfinex","SOLUSD",1721119551560,10.0,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1721119552146,10.0,154.19,154.17,6.4862]
["bitfinex","SOLUSD",1721119553161,10.0,154.19,154.18,7.78299734]
["bitfinex","SOLUSD",1721119553371,10.0,154.19,154.18,6.4859]
["bitfinex","SOLUSD",1721119553555,10.0,154.19,154.18,51.4859]
["bitfinex","SOLUSD",1721119554363,10.0,154.19,154.17,16.215]
["bitfinex","SOLUSD",1721119554668,10.0,154.19,154.18,6.4859]
["bitfinex","SOLUSD",1721119554875,10.0,154.19,154.17,16.215]
["bitfinex","SOLUSD",1721119555459,10.0,154.19,154.18,6.4859]
["bitfinex","SOLUSD",1721119560380,10.0,154.19,154.17,16.215]
["bitfinex","SOLUSD",1721119560764,10.0,154.19,154.15,6.4868]
["bitfinex","SOLUSD",1721119560969,10.0,154.19,154.09,15.0802]
["bitfinex","SOLUSD",1721119561170,15.3098,154.18,154.08,45.5351]
["bitfinex","SOLUSD",1721119561666,15.3098,154.18,154.14,16.2189]
["bitfinex","SOLUSD",1721119561862,15.3098,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1721119562086,20.0,154.17,154.09,6.4896]
["bitfinex","SOLUSD",1721119562276,20.0,154.17,154.07,16.2259]
["bitfinex","SOLUSD",1721119562579,15.4055,154.14,154.07,16.2259]
["bitfinex","SOLUSD",1721119562777,21.8931,154.14,154.07,16.2259]
["bitfinex","SOLUSD",1721119562975,21.8931,154.14,154.07,22.7164]
["bitfinex","SOLUSD",1721119563692,15.4055,154.14,154.08,6.4901]
["bitfinex","SOLUSD",1721119564158,15.4055,154.14,154.07,16.2259]
["bitfinex","SOLUSD",1721119564359,15.4055,154.14,154.08,6.4897]
["bitfinex","SOLUSD",1721119564573,15.4055,154.14,154.07,16.2259]
["bitfinex","SOLUSD",1721119564574,21.8931,154.14,154.07,16.2259]
["bitfinex","SOLUSD",1721119564772,15.4055,154.14,154.07,22.7162]
["bitfinex","SOLUSD",1721119565695,21.8931,154.14,154.07,22.7162]
["bitfinex","SOLUSD",1721119566161,15.4055,154.14,154.08,6.49]
["bitfinex","SOLUSD",1721119566360,15.4055,154.14,154.07,22.7164]
["bitfinex","SOLUSD",1721119567056,15.4055,154.14,154.11,16.2215]
["bitfinex","SOLUSD",1721119567273,15.4055,154.14,154.13,6.488]
["bitfinex","SOLUSD",1721119567960,15.4682,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1721119568162,15.4682,154.18,154.13,16.219]
["bitfinex","SOLUSD",1721119568359,15.4682,154.18,154.13,22.7066]
["bitfinex","SOLUSD",1721119569066,15.4682,154.18,154.13,16.219]
["bitfinex","SOLUSD",1721119569886,15.4682,154.18,154.14,6.4872]
["bitfinex","SOLUSD",1721119570087,15.4682,154.18,154.13,16.219]
["bitfinex","SOLUSD",1721119570787,15.4682,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1721119572865,15.4682,154.18,154.14,7.7847555]
["bitfinex","SOLUSD",1721119573067,15.4682,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1721119573291,15.4682,154.18,154.13,16.219]
["bitfinex","SOLUSD",1721119573584,15.4682,154.18,154.1,16.2229]
["bitfinex","SOLUSD",1721119574481,21.9542,154.18,154.11,6.4888]
["bitfinex","SOLUSD",1721119574666,6.4868,154.16,154.1,22.7121]
["bitfinex","SOLUSD",1721119574863,15.4682,154.18,154.1,22.7121]
["bitfinex","SOLUSD",1721119575373,15.4682,154.18,154.1,16.2229]
["bitfinex","SOLUSD",1721119575972,6.4867,154.16,154.1,16.2229]
["bitfinex","SOLUSD",1721119576578,6.4872,154.15,154.07,16.2261]
["bitfinex","SOLUSD",1721119576783,15.4748,154.13,154.07,16.2261]
["bitfinex","SOLUSD",1721119577491,15.4748,154.13,154.04,16.2292]
["bitfinex","SOLUSD",1721119577700,6.4888,154.11,154.04,22.7209]
["bitfinex","SOLUSD",1721119578161,10.0,154.12,153.99,38.93]
["bitfinex","SOLUSD",1721119578871,15.1581,154.09,153.99,38.93]
["bitfinex","SOLUSD",1721119579064,6.5276,154.08,153.97,16.2367]
["bitfinex","SOLUSD",1721119579264,6.4908,154.07,153.99,6.4935]
["bitfinex","SOLUSD",1721119579700,13.0177,154.08,153.99,16.2338]
["bitfinex","SOLUSD",1721119580293,6.5276,154.08,153.99,16.2338]
["bitfinex","SOLUSD",1721119581001,13.0181,154.08,154.0,6.4933]
["bitfinex","SOLUSD",1721119581292,6.5276,154.08,153.99,16.2338]
["bitfinex","SOLUSD",1721119581692,6.5276,154.08,154.02,6.4925]
["bitfinex","SOLUSD",1721119582188,6.5276,154.08,154.03,6.4918]
["bitfinex","SOLUSD",1721119582400,6.5276,154.08,154.04,6.4915]
["bitfinex","SOLUSD",1721119582574,6.5276,154.08,154.04,16.2286]
["bitfinex","SOLUSD",1721119582971,6.5276,154.08,154.04,22.7203]
["bitfinex","SOLUSD",1721119583187,6.5276,154.08,154.05,6.4912]
["bitfinex","SOLUSD",1721119583500,6.5276,154.08,154.04,22.7203]
["bitfinex","SOLUSD",1721119583878,6.5276,154.08,154.04,16.2286]
["bitfinex","SOLUSD",1721119584883,15.1581,154.09,154.08,6.4901]
["bitfinex","SOLUSD",1721119585092,22.1625,154.13,154.07,6.4905]
["bitfinex","SOLUSD",1721119585311,22.1625,154.13,154.05,6.491]
["bitfinex","SOLUSD",1721119585605,6.4888,154.11,154.03,16.2299]
["bitfinex","SOLUSD",1721119585811,6.4888,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1721119586216,6.4884,154.12,154.05,6.4913]
["bitfinex","SOLUSD",1721119586585,6.4888,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1721119586984,6.4888,154.11,154.03,22.7218]
["bitfinex","SOLUSD",1721119587181,6.4893,154.1,154.03,22.7218]
["bitfinex","SOLUSD",1721119587410,10.0,154.12,154.01,6.4927]
["bitfinex","SOLUSD",1721119587622,6.4902,154.08,154.01,6.4927]
["bitfinex","SOLUSD",1721119587798,6.4897,154.09,154.02,6.4926]
["bitfinex","SOLUSD",1721119588122,21.8373,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1721119588412,21.8373,154.06,154.01,6.493]
["bitfinex","SOLUSD",1721119588917,21.8373,154.06,153.97,38.93]
["bitfinex","SOLUSD",1721119589388,21.8373,154.06,153.98,20.0]
["bitfinex","SOLUSD",1721119589885,21.8373,154.06,153.94,15.5295]
["bitfinex","SOLUSD",1721119589886,6.4919,154.04,153.94,38.93]
["bitfinex","SOLUSD",1721119590516,31.8373,154.06,153.91,45.3992]
["bitfinex","SOLUSD",1721119590713,48.93,154.04,153.88,294.23]
["bitfinex","SOLUSD",1721119590908,48.93,154.04,153.88,38.93]
["bitfinex","SOLUSD",1721119591209,22.7666,153.98,153.92,6.4968]
["bitfinex","SOLUSD",1721119591819,22.7666,153.98,153.92,16.2421]
["bitfinex","SOLUSD",1721119591992,22.7666,153.98,153.88,38.93]
["bitfinex","SOLUSD",1721119592194,22.7666,153.98,153.95,6.4952]
["bitfinex","SOLUSD",1721119592512,22.7666,153.98,153.95,22.7338]
["bitfinex","SOLUSD",1721119592712,6.4927,154.02,153.95,22.7338]
["bitfinex","SOLUSD",1721119592713,16.205,154.02,153.95,22.7338]
["bitfinex","SOLUSD",1721119592914,16.205,154.02,153.96,6.495]
["bitfinex","SOLUSD",1721119593293,16.205,154.02,153.95,16.2386]
["bitfinex","SOLUSD",1721119594006,6.4931,154.01,153.95,16.2386]
["bitfinex","SOLUSD",1721119594293,6.4936,154.0,153.93,6.4962]
["bitfinex","SOLUSD",1721119595107,22.6979,154.02,153.93,16.2402]
["bitfinex","SOLUSD",1721119595319,16.205,154.02,153.93,16.2402]
["bitfinex","SOLUSD",1721119596418,6.494,153.99,153.93,16.2402]
["bitfinex","SOLUSD",1721119600220,10.0,154.0,153.84,43.82]
["bitfinex","SOLUSD",1721119600518,6.4956,153.95,153.89,16.2443]
["bitfinex","SOLUSD",1721119600704,21.7896,153.94,153.86,6.4989]
["bitfinex","SOLUSD",1721119601026,21.7896,153.94,153.86,6.4992]
["bitfinex","SOLUSD",1721119601318,21.7896,153.94,153.86,6.4994]
["bitfinex","SOLUSD",1721119601319,6.4965,153.93,153.86,6.4994]
["bitfinex","SOLUSD",1721119602026,21.7896,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1721119602490,28.2857,153.94,153.87,6.4989]
["bitfinex","SOLUSD",1721119602912,21.7896,153.94,153.88,6.4984]
["bitfinex","SOLUSD",1721119603111,21.7896,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1721119603323,28.2856,153.94,153.87,22.7451]
["bitfinex","SOLUSD",1721119603512,28.2856,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1721119604123,28.2856,153.94,153.87,22.7455]
["bitfinex","SOLUSD",1721119604525,6.4965,153.93,153.87,16.2466]
["bitfinex","SOLUSD",1721119604713,21.7896,153.94,153.85,6.4998]
["bitfinex","SOLUSD",1721119605419,6.4973,153.91,153.84,6.5002]
["bitfinex","SOLUSD",1721119605749,21.7896,153.94,153.85,16.2488]
["bitfinex","SOLUSD",1721119606299,6.4964,153.93,153.87,6.4987]
["bitfinex","SOLUSD",1721119606616,21.7896,153.94,153.88,6.4984]
["bitfinex","SOLUSD",1721119607200,28.2857,153.94,153.87,6.4989]
["bitfinex","SOLUSD",1721119608235,6.4971,153.92,153.85,22.7483]
["bitfinex","SOLUSD",1721119608437,21.7896,153.94,153.85,22.7486]
["bitfinex","SOLUSD",1721119608438,6.4974,153.91,153.85,22.7486]
["bitfinex","SOLUSD",1721119608603,21.7896,153.94,153.85,16.2488]
["bitfinex","SOLUSD",1721119608802,21.7896,153.94,153.85,22.7486]
["bitfinex","SOLUSD",1721119608803,6.4972,153.92,153.85,22.7486]
["bitfinex","SOLUSD",1721119609001,6.497,153.92,153.85,22.7486]
["bitfinex","SOLUSD",1721119609220,21.7896,153.94,153.86,6.4993]
["bitfinex","SOLUSD",1721119609911,21.7896,153.94,153.88,6.4982]
["bitfinex","SOLUSD",1721119610621,28.2856,153.94,153.88,6.4982]
["bitfinex","SOLUSD",1721119610839,28.2856,153.94,153.87,6.4989]
["bitfinex","SOLUSD",1721119611009,21.7896,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1721119611210,21.7896,153.94,153.88,22.7442]
["bitfinex","SOLUSD",1721119611539,21.7896,153.94,153.88,16.2457]
["bitfinex","SOLUSD",1721119611540,28.2856,153.94,153.88,16.2457]
["bitfinex","SOLUSD",1721119612512,28.2856,153.94,153.88,22.7442]
["bitfinex","SOLUSD",1721119613233,21.7896,153.94,153.88,22.7442]
["bitfinex","SOLUSD",1721119613533,28.2856,153.94,153.88,16.2457]
["bitfinex","SOLUSD",1721119614211,6.4965,153.93,153.86,6.4994]
["bitfinex","SOLUSD",1721119614804,28.286,153.94,153.87,6.4988]
["bitfinex","SOLUSD",1721119615031,21.7896,153.94,153.84,16.2497]
["bitfinex","SOLUSD",1721119615342,21.7896,153.94,153.87,6.4988]
["bitfinex","SOLUSD",1721119615343,28.2856,153.94,153.87,6.4988]
["bitfinex","SOLUSD",1721119615842,15.4081,153.94,153.88,1.29956071]
["bitfinex","SOLUSD",1721119616339,23.1384,153.98,153.92,6.4968]
["bitfinex","SOLUSD",1721119616544,29.6328,153.98,153.9,6.4973]
["bitfinex","SOLUSD",1721119616740,29.6328,153.98,153.91,7.79631621]
["bitfinex","SOLUSD",1721119617041,23.1384,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1721119617251,23.1384,153.98,153.93,7.79545285]
["bitfinex","SOLUSD",1721119617545,23.1384,153.98,153.93,1.29915285]
["bitfinex","SOLUSD",1721119617754,23.1384,153.98,153.92,17.54117377]
["bitfinex","SOLUSD",1721119617922,29.6327,153.98,153.92,24.03797377]
["bitfinex","SOLUSD",1721119618121,23.1384,153.98,153.92,24.03797377]
["bitfinex","SOLUSD",1721119618343,23.1384,153.98,153.93,7.79555393]
["bitfinex","SOLUSD",1721119618827,23.1384,153.98,153.94,6.4957]
["bitfinex","SOLUSD",1721119619026,23.1384,153.98,153.92,16.242]
["bitfinex","SOLUSD",1721119619246,29.6327,153.98,153.92,16.242]
["bitfinex","SOLUSD",1721119620141,29.6327,153.98,153.92,22.7388]
["bitfinex","SOLUSD",1721119620321,16.499,153.98,153.94,6.4956]
["bitfinex","SOLUSD",1721119620515,16.499,153.98,153.92,16.242]
["bitfinex","SOLUSD",1721119620721,16.499,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1721119621450,16.499,153.98,153.94,1.29904702]
["bitfinex","SOLUSD",1721119621638,6.3988,154.02,153.96,6.4951]
["bitfinex","SOLUSD",1721119621827,22.5386,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1721119622034,22.5386,154.02,153.98,46.29870494]
["bitfinex","SOLUSD",1721119622354,16.1398,154.02,154.0,6.4933]
["bitfinex","SOLUSD",1721119622534,13.21893826,154.06,154.04,6.4917]
["bitfinex","SOLUSD",1721119622731,15.4659,154.08,154.0,1.29851727]
["bitfinex","SOLUSD",1721119623054,21.9562,154.08,154.01,6.4927]
["bitfinex","SOLUSD",1721119623250,15.4659,154.08,153.99,20.0]
["bitfinex","SOLUSD",1721119623426,15.4659,154.08,154.0,45.0]
["bitfinex","SOLUSD",1721119623821,15.4659,154.08,154.03,6.4922]
["bitfinex","SOLUSD",1721119624121,15.4659,154.08,154.02,22.7232]
["bitfinex","SOLUSD",1721119624322,21.956,154.08,154.02,16.2306]
["bitfinex","SOLUSD",1721119624548,15.4659,154.08,154.03,51.4922]
["bitfinex","SOLUSD",1721119624850,15.652,154.12,154.04,17.52666569]
["bitfinex","SOLUSD",1721119625057,15.652,154.12,154.05,66.29799915]
["bitfinex","SOLUSD",1721119625347,6.6441,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1721119625719,6.6441,154.14,154.05,65.0]
["bitfinex","SOLUSD",1721119626347,15.652,154.16,154.05,65.0]
["bitfinex","SOLUSD",1721119626549,15.652,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1721119626918,15.652,154.16,154.12,6.4882]
["bitfinex","SOLUSD",1721119627136,15.652,154.16,154.05,65.0]
["bitfinex","SOLUSD",1721119627137,6.4873,154.15,154.07,6.4904]
["bitfinex","SOLUSD",1721119627340,15.652,154.16,154.09,6.4897]
["bitfinex","SOLUSD",1721119627951,15.652,154.16,154.06,16.2267]
["bitfinex","SOLUSD",1721119628242,15.652,154.16,154.05,20.0]
["bitfinex","SOLUSD",1721119628243,15.652,154.16,154.09,16.2241]
["bitfinex","SOLUSD",1721119628448,15.652,154.16,154.1,45.0]
["bitfinex","SOLUSD",1721119629245,15.652,154.16,154.11,1.2975848]
["bitfinex","SOLUSD",1721119629652,15.652,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1721119630034,6.5971,154.18,154.13,52.7853577]
["bitfinex","SOLUSD",1721119630247,6.5971,154.18,154.13,7.7853577]
["bitfinex","SOLUSD",1721119630443,6.5971,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1721119630747,6.5971,154.18,154.12,16.2211]
["bitfinex","SOLUSD",1721119630949,6.5971,154.18,154.12,22.7092]
["bitfinex","SOLUSD",1721119631131,10.0,154.19,154.13,46.29731429]
["bitfinex","SOLUSD",1721119631326,10.0,154.19,154.16,6.4865]
["bitfinex","SOLUSD",1721119631552,10.0,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1721119631934,10.0,154.19,154.15,22.7048]
["bitfinex","SOLUSD",1721119632265,10.0,154.19,154.16,1.29714736]
["bitfinex","SOLUSD",1721119632634,10.0,154.19,154.15,17.51486408]
["bitfinex","SOLUSD",1721119633044,10.0,154.19,154.15,16.2177]
["bitfinex","SOLUSD",1721119633235,10.0,154.19,154.16,1.29716433]
["bitfinex","SOLUSD",1721119633445,10.0,154.19,154.16,7.78376433]
["bitfinex","SOLUSD",1721119633827,10.0,154.19,154.15,16.2177]
["bitfinex","SOLUSD",1721119634453,10.0,154.19,154.16,7.7838431]
["bitfinex","SOLUSD",1721119635036,10.0,154.19,154.16,1.2971431]
["bitfinex","SOLUSD",1721119635234,10.0,154.19,154.15,16.2177]
["bitfinex","SOLUSD",1721119635449,10.0,154.19,154.16,46.29699997]
["bitfinex","SOLUSD",1721119635649,10.0,154.19,154.16,45.0]
["bitfinex","SOLUSD",1721119635856,10.0,154.19,154.15,22.7048]
["bitfinex","SOLUSD",1721119636234,10.0,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1721119636563,10.0,154.19,154.15,16.2177]
["bitfinex","SOLUSD",1721119637332,10.0,154.19,154.05,270.6708]
["bitfinex","SOLUSD",1721119637634,10.0,154.19,154.06,1.29752683]
["bitfinex","SOLUSD",1721119638143,10.0,154.19,154.06,43.83]
["bitfinex","SOLUSD",1721119638341,10.0,154.19,154.08,38.85]
["bitfinex","SOLUSD",1721119638564,6.4863,154.17,154.11,6.4887]
["bitfinex","SOLUSD",1721119638734,6.4863,154.17,154.11,16.2221]
["bitfinex","SOLUSD",1721119638929,16.4859,154.19,154.11,22.7109]
["bitfinex","SOLUSD",1721119639654,16.4859,154.19,154.12,6.4882]
["bitfinex","SOLUSD",1721119640036,6.4859,154.18,154.11,22.7109]
["bitfinex","SOLUSD",1721119640235,6.4863,154.17,154.11,16.2221]
["bitfinex","SOLUSD",1721119640955,6.486,154.18,154.11,16.2221]
["bitfinex","SOLUSD",1721119641271,10.0,154.19,154.11,16.2221]
["bitfinex","SOLUSD",1721119641272,16.4855,154.19,154.11,16.2221]
["bitfinex","SOLUSD",1721119642135,10.0,154.19,154.12,6.4883]
["bitfinex","SOLUSD",1721119642757,16.4855,154.19,154.12,6.4883]
["bitfinex","SOLUSD",1721119643752,10.0,154.19,154.14,6.4876]
["bitfinex","SOLUSD",1721119644034,10.0,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1721119644248,10.0,154.19,154.14,61.2189]
["bitfinex","SOLUSD",1721119644640,10.0,154.19,154.14,67.7061]
["bitfinex","SOLUSD",1721119644835,10.0,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1721119645153,10.0,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1721119645333,10.0,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1721119646136,10.0,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1721119646358,10.0,154.19,154.14,67.7064]
["bitfinex","SOLUSD",1721119646732,10.0,154.19,154.12,6.488]
["bitfinex","SOLUSD",1721119646937,10.0,154.19,154.13,6.4878]
["bitfinex","SOLUSD",1721119647470,10.0,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1721119648065,16.4855,154.19,154.12,6.4883]
["bitfinex","SOLUSD",1721119648373,16.4855,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1721119648665,10.0,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1721119648961,10.0,154.19,154.14,7.78462945]
["bitfinex","SOLUSD",1721119649268,10.0,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1721119649635,10.0,154.19,154.15,16.2171]
["bitfinex","SOLUSD",1721119649839,10.0,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1721119650150,10.0,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1721119650538,10.0,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1721119650736,10.0,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1721119651537,10.0,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1721119652067,10.0,154.19,154.16,6.4865]
["bitfinex","SOLUSD",1721119652572,10.0,154.19,154.15,16.2172]
["bitfinex","SOLUSD",1721119652754,10.0,154.19,154.17,6.4862]
["bitfinex","SOLUSD",1721119653067,10.0,154.19,154.18,6.4859]
["bitfinex","SOLUSD",1721119653266,10.0,154.19,154.16,6.4863]
["bitfinex","SOLUSD",1721119653458,10.0,154.19,154.15,22.7043]
["bitfinex","SOLUSD",1721119653660,10.0,154.19,154.16,45.0]
["bitfinex","SOLUSD",1721119654063,10.0,154.19,154.15,22.7043]
["bitfinex","SOLUSD",1721119654951,10.0,154.19,154.13,6.4876]
["bitfinex","SOLUSD",1721119656360,10.0,154.19,154.12,16.2209]
["bitfinex","SOLUSD",1721119656361,10.0,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1721119656967,10.0,154.19,154.15,6.487]
["bitfinex","SOLUSD",1721119657169,10.0,154.19,154.14,24.00287186]
["bitfinex","SOLUSD",1721119657376,10.0,154.19,154.05,290.2108]
["bitfinex","SOLUSD",1721119657377,15.9548,154.18,154.05,270.6708]
["bitfinex","SOLUSD",1721119657552,15.9548,154.18,154.09,6.4893]
["bitfinex","SOLUSD",1721119657553,6.4868,154.16,154.09,6.4893]
["bitfinex","SOLUSD",1721119658075,6.4868,154.16,154.1,16.2229]
["bitfinex","SOLUSD",1721119658247,6.3273,154.17,154.1,16.2229]
["bitfinex","SOLUSD",1721119659142,6.3273,154.17,154.12,6.4881]
["bitfinex","SOLUSD",1721119659569,12.8137,154.17,154.1,22.712]
["bitfinex","SOLUSD",1721119660152,6.3273,154.17,154.11,6.4887]
["bitfinex","SOLUSD",1721119661374,6.3273,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1721119661802,6.3273,154.17,154.11,6.4888]
["bitfinex","SOLUSD",1721119662074,6.3273,154.17,154.1,16.2229]
["bitfinex","SOLUSD",1721119662445,6.3273,154.17,154.1,22.7121]
["bitfinex","SOLUSD",1721119662677,6.3273,154.17,154.05,38.85]
["bitfinex","SOLUSD",1721119662876,6.3273,154.17,154.12,22.7086]
["bitfinex","SOLUSD",1721119663049,6.3273,154.17,154.12,16.2203]
["bitfinex","SOLUSD",1721119663446,6.3273,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1721119664471,15.9548,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1721119664677,15.9548,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1721119665060,15.9548,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1721119665689,15.9548,154.18,154.14,1.29739053]
["bitfinex","SOLUSD",1721119666054,15.9548,154.18,154.14,16.2182]
["bitfinex","SOLUSD",1721119666253,15.9548,154.18,154.14,22.7057]
["bitfinex","SOLUSD",1721119666552,15.9548,154.18,154.14,16.2182]
["bitfinex","SOLUSD",1721119667356,6.6025,154.17,154.03,6.3417]
["bitfinex","SOLUSD",1721119667574,6.4877,154.14,154.07,6.4905]
["bitfinex","SOLUSD",1721119667969,6.4875,154.15,154.07,6.4904]
["bitfinex","SOLUSD",1721119668152,6.6025,154.17,154.07,6.4904]
["bitfinex","SOLUSD",1721119668153,6.4878,154.14,154.07,6.4904]
["bitfinex","SOLUSD",1721119668549,15.0875,154.13,154.07,6.4904]
["bitfinex","SOLUSD",1721119668792,15.0875,154.13,154.08,6.49]
["bitfinex","SOLUSD",1721119669452,15.0875,154.13,154.06,16.2266]
["bitfinex","SOLUSD",1721119670086,15.0875,154.13,154.07,45.0]
["bitfinex","SOLUSD",1721119670673,15.0875,154.13,154.1,22.7112]
["bitfinex","SOLUSD",1721119670855,15.0875,154.13,154.11,6.4886]
["bitfinex","SOLUSD",1721119671483,15.0875,154.13,154.11,7.78625526]
["bitfinex","SOLUSD",1721119671788,22.2048,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1721119672387,22.2048,154.17,154.12,6.488]
["bitfinex","SOLUSD",1721119672685,22.2048,154.17,154.14,6.4876]
["bitfinex","SOLUSD",1721119673288,15.6023,154.17,154.15,16.2179]
["bitfinex","SOLUSD",1721119673584,15.6023,154.17,154.13,51.4879]
["bitfinex","SOLUSD",1721119674156,15.6023,154.17,154.14,6.4874]
["bitfinex","SOLUSD",1721119675485,15.6023,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1721119676383,15.6023,154.17,154.13,51.4879]
["bitfinex","SOLUSD",1721119676789,15.6023,154.17,154.13,45.0]
["bitfinex","SOLUSD",1721119676992,15.6023,154.17,154.12,22.7093]
["bitfinex","SOLUSD",1721119677293,6.4879,154.14,154.06,6.4906]
["bitfinex","SOLUSD",1721119677597,6.3003,154.16,154.07,6.4904]
["bitfinex","SOLUSD",1721119677793,6.4876,154.14,154.08,6.4901]
["bitfinex","SOLUSD",1721119677968,6.3003,154.16,154.01,38.85]
["bitfinex","SOLUSD",1721119678480,6.4871,154.15,154.08,6.49]
["bitfinex","SOLUSD",1721119679982,6.4877,154.14,154.07,6.4905]
["bitfinex","SOLUSD",1721119680292,6.3003,154.16,154.06,16.2264]
["bitfinex","SOLUSD",1721119680474,16.1842,154.11,154.06,16.2264]
["bitfinex","SOLUSD",1721119680676,16.1842,154.11,154.06,22.7172]
["bitfinex","SOLUSD",1721119681067,16.1842,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1721119681275,16.1842,154.11,154.08,6.4901]
["bitfinex","SOLUSD",1721119681481,16.1842,154.11,154.09,6.4897]
["bitfinex","SOLUSD",1721119681684,16.1842,154.11,154.07,6.4902]
["bitfinex","SOLUSD",1721119681989,16.1842,154.11,154.06,16.2264]
["bitfinex","SOLUSD",1721119682191,16.1842,154.11,154.07,6.4905]
["bitfinex","SOLUSD",1721119682398,16.1842,154.11,154.08,6.49]
["bitfinex","SOLUSD",1721119682561,35.5269,154.15,154.09,16.2239]
["bitfinex","SOLUSD",1721119682766,15.5269,154.15,154.1,6.4889]
["bitfinex","SOLUSD",1721119683190,15.5269,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1721119683591,15.5269,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1721119683809,15.5269,154.15,154.09,16.2239]
["bitfinex","SOLUSD",1721119684367,15.5269,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1721119685784,15.5269,154.15,154.1,51.4892]
["bitfinex","SOLUSD",1721119686304,15.5269,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1721119686670,15.5269,154.15,154.11,7.78635237]
["bitfinex","SOLUSD",1721119686890,15.5269,154.15,154.1,51.4892]
["bitfinex","SOLUSD",1721119687091,15.5269,154.15,154.1,45.0]
["bitfinex","SOLUSD",1721119687294,22.0143,154.15,154.1,45.0]
["bitfinex","SOLUSD",1721119687978,22.0143,154.15,154.06,22.7183]
["bitfinex","SOLUSD",1721119687979,15.5269,154.15,154.06,22.7183]
["bitfinex","SOLUSD",1721119688284,15.5269,154.15,154.06,16.2274]
["bitfinex","SOLUSD",1721119688285,60.8641,154.15,154.06,16.2274]
["bitfinex","SOLUSD",1721119688466,54.3769,154.15,154.07,6.4904]
["bitfinex","SOLUSD",1721119688674,6.4879,154.14,154.07,6.4904]
["bitfinex","SOLUSD",1721119689079,6.4881,154.13,154.06,16.2274]
["bitfinex","SOLUSD",1721119689471,6.4877,154.14,154.07,6.4904]
["bitfinex","SOLUSD",1721119690099,6.4881,154.13,154.07,6.4904]
["bitfinex","SOLUSD",1721119690302,6.4876,154.14,154.07,6.4904]
["bitfinex","SOLUSD",1721119690495,6.4881,154.13,154.06,22.7183]
["bitfinex","SOLUSD",1721119690681,54.3769,154.15,154.06,22.7183]
["bitfinex","SOLUSD",1721119690877,6.4879,154.14,154.07,6.4904]
["bitfinex","SOLUSD",1721119691198,6.488,154.13,154.06,22.7182]
["bitfinex","SOLUSD",1721119691778,60.8644,154.15,154.06,16.2274]
["bitfinex","SOLUSD",1721119692193,15.5269,154.15,154.09,6.4895]
["bitfinex","SOLUSD",1721119692717,15.5269,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1721119692885,15.5269,154.15,154.09,6.4893]
["bitfinex","SOLUSD",1721119693078,15.5269,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1721119693480,15.5269,154.15,154.1,22.7113]
["bitfinex","SOLUSD",1721119694078,22.0142,154.15,154.09,6.4896]
["bitfinex","SOLUSD",1721119694707,22.0142,154.15,154.07,61.226]
["bitfinex","SOLUSD",1721119694708,15.5269,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1721119695195,15.5269,154.15,154.09,6.4896]
["bitfinex","SOLUSD",1721119695713,15.5269,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1721119696000,15.5269,154.15,154.12,6.4883]
["bitfinex","SOLUSD",1721119696184,15.5269,154.15,154.08,20.0]
["bitfinex","SOLUSD",1721119696385,15.5269,154.15,154.13,6.488]
["bitfinex","SOLUSD",1721119697704,25.9972,154.19,154.09,38.85]
["bitfinex","SOLUSD",1721119697877,25.9972,154.19,154.12,1.29745161]
["bitfinex","SOLUSD",1721119698077,25.9972,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1721119698279,25.9972,154.19,154.1,65.0]
["bitfinex","SOLUSD",1721119698280,25.9972,154.19,154.15,6.487]
["bitfinex","SOLUSD",1721119698479,25.9972,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1721119698687,25.9972,154.19,154.15,6.487]
["bitfinex","SOLUSD",1721119699004,6.4862,154.18,154.11,6.4888]
["bitfinex","SOLUSD",1721119699996,6.4862,154.18,154.12,6.4883]
["bitfinex","SOLUSD",1721119700194,25.9972,154.19,154.1,20.0]
["bitfinex","SOLUSD",1721119700506,25.9972,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1721119701091,32.4827,154.19,154.13,16.2193]
["bitfinex","SOLUSD",1721119701609,25.9972,154.19,154.13,22.7072]
["bitfinex","SOLUSD",1721119702906,25.9972,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1721119703702,25.9972,154.19,154.13,22.7073]
["bitfinex","SOLUSD",1721119703904,25.9972,154.19,154.09,38.85]
["bitfinex","SOLUSD",1721119704113,25.9972,154.19,154.1,20.0]
["bitfinex","SOLUSD",1721119704306,25.9972,154.19,154.11,6.4884]
["bitfinex","SOLUSD",1721119704692,6.4864,154.17,154.11,6.4884]
["bitfinex","SOLUSD",1721119705091,6.4864,154.17,154.1,22.7121]
["bitfinex","SOLUSD",1721119705404,6.4869,154.16,154.1,22.7121]
["bitfinex","SOLUSD",1721119706198,6.4861,154.18,154.11,6.4887]
["bitfinex","SOLUSD",1721119706790,6.4861,154.18,154.1,16.2229]
["bitfinex","SOLUSD",1721119706791,71.3327,154.19,154.12,6.4882]
["bitfinex","SOLUSD",1721119706992,31.86501794,154.18,154.12,6.4882]
["bitfinex","SOLUSD",1721119707201,26.4859,154.18,154.12,6.4882]
["bitfinex","SOLUSD",1721119708091,26.4859,154.18,154.11,6.4887]
["bitfinex","SOLUSD",1721119708686,20.0,154.18,154.12,6.4883]
["bitfinex","SOLUSD",1721119708984,25.9972,154.19,154.06,38.85]
["bitfinex","SOLUSD",1721119709322,25.9972,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1721119709692,25.9972,154.19,154.13,22.7077]
["bitfinex","SOLUSD",1721119710396,6.4861,154.18,154.11,6.4887]
["bitfinex","SOLUSD",1721119710597,6.4861,154.18,154.12,45.0]
["bitfinex","SOLUSD",1721119710801,6.4861,154.18,154.06,38.85]
["bitfinex","SOLUSD",1721119711116,6.4861,154.18,154.07,65.0]
["bitfinex","SOLUSD",1721119711504,6.5582,154.16,154.01,270.449]
["bitfinex","SOLUSD",1721119711819,6.4878,154.14,154.08,6.49]
["bitfinex","SOLUSD",1721119712006,6.4872,154.15,154.07,16.2262]
["bitfinex","SOLUSD",1721119712189,6.4872,154.15,154.08,6.4897]
["bitfinex","SOLUSD",1721119712697,13.045,154.16,154.09,6.4896]
["bitfinex","SOLUSD",1721119713298,6.5582,154.16,154.1,6.489]
["bitfinex","SOLUSD",1721119713810,6.5582,154.16,154.09,16.2235]
["bitfinex","SOLUSD",1721119713991,6.4873,154.15,154.09,16.2235]
["bitfinex","SOLUSD",1721119714192,6.5582,154.16,154.09,16.2235]
["bitfinex","SOLUSD",1721119714802,22.5679,154.13,154.06,22.7178]
["bitfinex","SOLUSD",1721119715118,16.0798,154.13,154.0,38.85]
["bitfinex","SOLUSD",1721119715318,26.4887,154.12,153.98,6.4221]
["bitfinex","SOLUSD",1721119715510,6.4889,154.11,154.05,6.491]
["bitfinex","SOLUSD",1721119715700,20.0,154.12,154.05,6.491]
["bitfinex","SOLUSD",1721119715906,20.0,154.12,154.06,6.4908]
["bitfinex","SOLUSD",1721119716809,22.5681,154.13,154.05,16.2276]
["bitfinex","SOLUSD",1721119716810,16.0798,154.13,154.08,6.49]
["bitfinex","SOLUSD",1721119717118,16.0798,154.13,154.09,6.4895]
["bitfinex","SOLUSD",1721119717418,16.0798,154.13,154.08,22.7148]
["bitfinex","SOLUSD",1721119717612,16.0798,154.13,154.09,6.4894]
["bitfinex","SOLUSD",1721119718302,6.4885,154.12,154.04,16.2286]
["bitfinex","SOLUSD",1721119718505,16.0798,154.13,154.07,6.4905]
["bitfinex","SOLUSD",1721119718698,22.5679,154.13,154.06,6.4909]
["bitfinex","SOLUSD",1721119719117,16.0798,154.13,154.07,45.0]
["bitfinex","SOLUSD",1721119719303,16.0798,154.13,154.07,6.4905]
["bitfinex","SOLUSD",1721119719613,16.0798,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1721119719994,6.5582,154.16,154.09,45.0]
["bitfinex","SOLUSD",1721119720398,6.5582,154.16,154.07,38.85]
["bitfinex","SOLUSD",1721119720399,6.5582,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1721119720595,6.5582,154.16,154.08,1.29769501]
["bitfinex","SOLUSD",1721119720807,6.5582,154.16,154.04,38.85]
["bitfinex","SOLUSD",1721119721015,6.5582,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1721119721602,6.5582,154.16,154.09,6.4896]
["bitfinex","SOLUSD",1721119721812,13.045,154.16,154.09,6.4896]
["bitfinex","SOLUSD",1721119722011,6.4873,154.15,154.09,6.4896]
["bitfinex","SOLUSD",1721119722202,6.4877,154.14,154.08,16.2245]
["bitfinex","SOLUSD",1721119722422,6.4872,154.15,154.08,22.7142]
["bitfinex","SOLUSD",1721119722925,15.7037,154.15,154.08,16.2245]
["bitfinex","SOLUSD",1721119723222,20.0,154.14,154.08,16.2245]
["bitfinex","SOLUSD",1721119724012,20.0,154.14,153.97,22.0903]
["bitfinex","SOLUSD",1721119724212,6.488,154.13,154.06,6.4906]
["bitfinex","SOLUSD",1721119725007,6.4885,154.12,154.06,6.4906]
["bitfinex","SOLUSD",1721119725219,26.488,154.14,154.06,6.4906]
["bitfinex","SOLUSD",1721119725535,6.488,154.13,154.05,6.491]
["bitfinex","SOLUSD",1721119726021,6.488,154.13,154.07,6.4904]
["bitfinex","SOLUSD",1721119726223,20.0,154.14,154.07,6.4904]
["bitfinex","SOLUSD",1721119726421,20.0,154.14,154.08,6.49]
["bitfinex","SOLUSD",1721119726422,26.4877,154.14,154.08,6.49]
["bitfinex","SOLUSD",1721119726628,20.0,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1721119727922,20.0,154.14,154.08,16.2245]
["bitfinex","SOLUSD",1721119727923,20.0,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1721119728127,15.7037,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1721119728804,15.7037,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1721119729321,15.7037,154.15,154.09,6.4892]
["bitfinex","SOLUSD",1721119730121,15.7037,154.15,154.12,6.4883]
["bitfinex","SOLUSD",1721119731100,15.7037,154.15,154.13,16.2197]
["bitfinex","SOLUSD",1721119731299,15.7037,154.15,154.1,16.2231]
["bitfinex","SOLUSD",1721119731516,15.7037,154.15,154.11,45.0]
["bitfinex","SOLUSD",1721119731913,15.7037,154.15,154.1,16.2231]
["bitfinex","SOLUSD",1721119732513,15.7037,154.15,154.1,24.01002491]
["bitfinex","SOLUSD",1721119733005,15.7037,154.15,154.1,16.2231]
["bitfinex","SOLUSD",1721119733205,22.1909,154.15,154.1,16.2231]
["bitfinex","SOLUSD",1721119733813,6.4876,154.14,154.07,16.226]
["bitfinex","SOLUSD",1721119734009,15.7037,154.15,154.09,6.4896]
["bitfinex","SOLUSD",1721119734227,15.7037,154.15,154.08,6.49]
["bitfinex","SOLUSD",1721119735521,22.1909,154.15,154.08,7.78788389]
["bitfinex","SOLUSD",1721119735729,15.7037,154.15,154.08,1.2977961]
["bitfinex","SOLUSD",1721119735931,15.7037,154.15,154.08,46.2977961]
["bitfinex","SOLUSD",1721119736136,15.7037,154.15,154.1,6.4889]
["bitfinex","SOLUSD",1721119736432,15.7037,154.15,154.11,46.29763785]
["bitfinex","SOLUSD",1721119736627,15.7037,154.15,154.08,45.0]
["bitfinex","SOLUSD",1721119736814,15.7037,154.15,154.07,45.0]
["bitfinex","SOLUSD",1721119737206,15.7037,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1721119738116,15.7037,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1721119738323,15.7037,154.15,154.11,45.0]
["bitfinex","SOLUSD",1721119738932,15.7037,154.15,154.13,6.4879]
["bitfinex","SOLUSD",1721119739103,32.9505,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1721119740106,26.4649,154.19,154.14,7.78484868]
["bitfinex","SOLUSD",1721119740330,26.4649,154.19,154.14,1.29734868]
["bitfinex","SOLUSD",1721119740529,32.9505,154.19,154.12,6.4883]
["bitfinex","SOLUSD",1721119740721,26.4649,154.19,154.15,6.487]
["bitfinex","SOLUSD",1721119740930,26.4649,154.19,154.13,6.4876]
["bitfinex","SOLUSD",1721119741143,32.9505,154.19,154.13,6.4876]
["bitfinex","SOLUSD",1721119741345,26.4649,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1721119741519,26.4649,154.19,154.15,52.78419171]
["bitfinex","SOLUSD",1721119742212,26.4649,154.19,154.15,45.0]
["bitfinex","SOLUSD",1721119742533,10.0,154.19,154.16,7.78366455]
["bitfinex","SOLUSD",1721119742753,10.0,154.19,154.17,45.0]
["bitfinex","SOLUSD",1721119742963,10.0,154.19,154.17,46.29708442]
["bitfinex","SOLUSD",1721119743457,10.0,154.19,154.17,45.0]
["bitfinex","SOLUSD",1721119744457,10.0,154.19,154.16,16.2161]
["bitfinex","SOLUSD",1721119745050,10.0,154.19,154.17,52.78336006]
["bitfinex","SOLUSD",1721119745347,10.0,154.19,154.17,45.0]
["bitfinex","SOLUSD",1721119745529,10.0,154.19,154.17,6.4862]
["bitfinex","SOLUSD",1721119745936,10.0,154.19,154.16,22.7028]
["bitfinex","SOLUSD",1721119746375,10.0,154.19,154.17,6.4862]
["bitfinex","SOLUSD",1721119746958,10.0,154.19,154.17,7.78329378]
["bitfinex","SOLUSD",1721119747142,10.0,154.19,154.16,22.7028]
["bitfinex","SOLUSD",1721119747453,10.0,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1721119747956,10.0,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1721119748360,10.0,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1721119748860,10.0,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1721119749355,10.0,154.19,154.1,45.0]
["bitfinex","SOLUSD",1721119749541,10.0,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1721119749931,10.0,154.19,154.13,16.2197]
["bitfinex","SOLUSD",1721119750251,10.0,154.19,154.16,6.4863]
["bitfinex","SOLUSD",1721119750551,10.0,154.19,154.15,16.2171]
["bitfinex","SOLUSD",1721119750758,10.0,154.19,154.16,45.0]
["bitfinex","SOLUSD",1721119751857,10.0,154.19,154.16,51.4866]
["bitfinex","SOLUSD",1721119752046,16.4858,154.19,154.12,6.4884]
["bitfinex","SOLUSD",1721119752351,16.4858,154.19,154.11,20.0]
["bitfinex","SOLUSD",1721119752352,10.0,154.19,154.15,6.487]
["bitfinex","SOLUSD",1721119752535,10.0,154.19,154.16,52.78373448]
["bitfinex","SOLUSD",1721119753340,10.0,154.19,154.17,6.4863]
["bitfinex","SOLUSD",1721119753630,10.0,154.19,154.17,1.2970819]
["bitfinex","SOLUSD",1721119754457,10.0,154.19,154.18,7.78289017]
["bitfinex","SOLUSD",1721119754656,10.0,154.19,154.18,51.4859]
["bitfinex","SOLUSD",1721119755657,10.0,154.19,154.18,72.78277106]
["bitfinex","SOLUSD",1721119755835,10.0,154.19,154.18,71.4859]
["bitfinex","SOLUSD",1721119756940,10.0,154.19,154.18,72.78275359]
["bitfinex","SOLUSD",1721119757252,10.0,154.19,154.18,71.4859]
["bitfinex","SOLUSD",1721119759539,10.0,154.19,154.18,26.4859]
["bitfinex","SOLUSD",1721119761147,10.0,154.19,154.18,71.4859]
["bitfinex","SOLUSD",1721119763147,10.0,154.19,154.18,110.3359]
["bitfinex","SOLUSD",1721119763453,10.0,154.19,154.18,111.63271347]
["bitfinex","SOLUSD",1721119764242,10.0,154.19,154.18,137.47761347]
["bitfinex","SOLUSD",1721119767962,8.70356794,154.19,154.18,137.47761347]
["bitfinex","SOLUSD",1721119768162,0.8363192,154.21,154.2,6.485]
["bitfinex","SOLUSD",1721119768370,0.8363192,154.21,154.2,71.485]
["bitfinex","SOLUSD",1721119769252,0.8363192,154.21,154.2,72.78126635]
["bitfinex","SOLUSD",1721119769464,16.48,154.31,154.21,1.29618833]
["bitfinex","SOLUSD",1721119769668,16.48,154.31,154.29,6.4812]
["bitfinex","SOLUSD",1721119770467,16.48,154.31,154.28,6.4816]
["bitfinex","SOLUSD",1721119770662,16.48,154.31,154.29,1.29606192]
["bitfinex","SOLUSD",1721119771061,16.48,154.31,154.29,7.77716192]
["bitfinex","SOLUSD",1721119771483,15.585,154.35,154.3,6.4806]
["bitfinex","SOLUSD",1721119771977,15.585,154.35,154.29,7.77726192]
["bitfinex","SOLUSD",1721119772270,1.29578385,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1721119773086,1.29578385,154.34,154.28,16.2038]
["bitfinex","SOLUSD",1721119773378,1.29578385,154.34,154.26,6.4824]
["bitfinex","SOLUSD",1721119773558,16.1818,154.33,154.26,6.4824]
["bitfinex","SOLUSD",1721119773763,1.29578385,154.32,154.26,6.4824]
["bitfinex","SOLUSD",1721119774060,6.4804,154.31,154.24,6.483]
["bitfinex","SOLUSD",1721119774273,6.1869,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1721119774490,1.29578385,154.28,154.23,22.6926]
["bitfinex","SOLUSD",1721119774982,16.0315,154.27,154.23,22.6926]
["bitfinex","SOLUSD",1721119775179,16.0315,154.27,154.24,6.4832]
["bitfinex","SOLUSD",1721119776877,16.0315,154.27,154.23,16.2089]
["bitfinex","SOLUSD",1721119777076,16.0315,154.27,154.23,22.6926]
["bitfinex","SOLUSD",1721119777380,16.0315,154.27,154.24,6.4832]
["bitfinex","SOLUSD",1721119777690,6.1869,154.29,154.26,6.4825]
["bitfinex","SOLUSD",1721119778185,6.1869,154.29,154.25,16.2066]
["bitfinex","SOLUSD",1721119778572,1.29578385,154.28,154.25,16.2066]
["bitfinex","SOLUSD",1721119778776,1.29578385,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1721119779492,1.29578385,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1721119780188,6.1869,154.29,154.25,7.77915328]
["bitfinex","SOLUSD",1721119780399,6.1869,154.29,154.25,1.29645328]
["bitfinex","SOLUSD",1721119780573,6.1869,154.29,154.25,45.0]
["bitfinex","SOLUSD",1721119780977,15.0227,154.31,154.25,45.0]
["bitfinex","SOLUSD",1721119781194,15.0227,154.31,154.29,6.4809]
["bitfinex","SOLUSD",1721119781411,15.0227,154.31,154.28,6.4816]
["bitfinex","SOLUSD",1721119782005,15.0227,154.31,154.25,45.0]
["bitfinex","SOLUSD",1721119782006,1.29578385,154.3,154.25,45.0]
["bitfinex","SOLUSD",1721119782170,15.0227,154.31,154.25,45.0]
["bitfinex","SOLUSD",1721119782597,15.0227,154.31,154.27,6.4817]
["bitfinex","SOLUSD",1721119783193,1.29578385,154.3,154.25,67.6899]
["bitfinex","SOLUSD",1721119783364,1.29578385,154.3,154.25,16.2073]
["bitfinex","SOLUSD",1721119783567,1.29578385,154.3,154.25,22.69]
["bitfinex","SOLUSD",1721119783769,1.29578385,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1721119784191,1.29578385,154.3,154.26,7.7787187]
["bitfinex","SOLUSD",1721119784389,1.29578385,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1721119784596,16.31848385,154.31,154.27,1.29626627]
["bitfinex","SOLUSD",1721119784984,16.31848385,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1721119785183,16.31848385,154.31,154.19,38.85]
["bitfinex","SOLUSD",1721119785184,6.4812,154.3,154.22,16.2105]
["bitfinex","SOLUSD",1721119785390,7.77708385,154.29,154.22,16.2105]
["bitfinex","SOLUSD",1721119785773,1.29578385,154.29,154.23,6.4834]
["bitfinex","SOLUSD",1721119786094,1.29578385,154.29,154.24,16.2074]
["bitfinex","SOLUSD",1721119786286,1.29578385,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1721119786594,1.29578385,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1721119786899,1.29578385,154.3,154.24,22.6907]
["bitfinex","SOLUSD",1721119787067,1.29578385,154.29,154.24,22.6907]
["bitfinex","SOLUSD",1721119788289,1.29578385,154.29,154.16,15.9094]
["bitfinex","SOLUSD",1721119788484,1.29578385,154.29,154.21,6.4843]
["bitfinex","SOLUSD",1721119789009,12.5938,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1721119789196,7.77798385,154.27,154.2,22.6972]
["bitfinex","SOLUSD",1721119789510,1.29578385,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1721119789803,1.29578385,154.27,154.23,6.4834]
["bitfinex","SOLUSD",1721119790314,1.29578385,154.27,154.22,22.6939]
["bitfinex","SOLUSD",1721119790485,7.77788385,154.27,154.22,16.2098]
["bitfinex","SOLUSD",1721119790687,15.6402,154.26,154.22,22.6939]
["bitfinex","SOLUSD",1721119790886,15.6402,154.26,154.23,6.4836]
["bitfinex","SOLUSD",1721119791727,15.6402,154.26,154.24,6.4833]
["bitfinex","SOLUSD",1721119792014,6.4809,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1721119792015,1.29578385,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1721119792205,16.3847,154.3,154.26,6.4821]
["bitfinex","SOLUSD",1721119792392,1.29578385,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1721119793809,17.68048385,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1721119794697,16.3847,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1721119795011,1.29578385,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1721119795716,17.68048385,154.3,154.25,7.77913992]
["bitfinex","SOLUSD",1721119795894,1.29578385,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1721119796823,17.68048385,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1721119797394,1.29578385,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1721119797611,1.29578385,154.29,154.24,16.2078]
["bitfinex","SOLUSD",1721119798414,20.69578385,154.29,154.24,43.38759226]
["bitfinex","SOLUSD",1721119798596,1.29578385,154.29,154.24,42.0911]
["bitfinex","SOLUSD",1721119798794,1.29578385,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1721119799011,17.68048385,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1721119799212,37.08048385,154.3,154.25,25.8829]
["bitfinex","SOLUSD",1721119799930,16.3847,154.3,154.26,64.4]
["bitfinex","SOLUSD",1721119800097,16.3847,154.3,154.27,19.4]
["bitfinex","SOLUSD",1721119800295,16.3847,154.3,154.26,19.4]
["bitfinex","SOLUSD",1721119800797,16.3847,154.3,154.26,25.8824]
["bitfinex","SOLUSD",1721119801312,17.68048385,154.3,154.26,25.8824]
["bitfinex","SOLUSD",1721119801508,16.3847,154.3,154.26,25.8824]
["bitfinex","SOLUSD",1721119801706,16.3847,154.3,154.26,19.4]
["bitfinex","SOLUSD",1721119802022,17.68048385,154.3,154.26,25.8825]
["bitfinex","SOLUSD",1721119802208,17.68048385,154.3,154.26,16.2056]
["bitfinex","SOLUSD",1721119802417,1.29578385,154.29,154.24,25.8833]
["bitfinex","SOLUSD",1721119802597,19.4,154.28,154.16,15.9094]
["bitfinex","SOLUSD",1721119802795,1.29578385,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1721119802998,1.29578385,154.28,154.23,16.2091]
["bitfinex","SOLUSD",1721119803210,1.29578385,154.29,154.26,6.4824]
["bitfinex","SOLUSD",1721119803405,37.08048385,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1721119803614,1.29578385,154.29,154.26,6.4824]
["bitfinex","SOLUSD",1721119804115,37.08048385,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1721119804296,17.68048385,154.3,154.26,25.8824]
["bitfinex","SOLUSD",1721119804503,16.3847,154.3,154.27,20.69628254]
["bitfinex","SOLUSD",1721119804699,16.3847,154.3,154.28,6.4816]
["bitfinex","SOLUSD",1721119805210,16.3847,154.3,154.28,27.17776332]
["bitfinex","SOLUSD",1721119805412,20.69578385,154.29,154.26,6.4822]
["bitfinex","SOLUSD",1721119805796,35.7847,154.3,154.27,6.482]
["bitfinex","SOLUSD",1721119806213,16.3847,154.3,154.25,19.4]
["bitfinex","SOLUSD",1721119806529,16.3847,154.3,154.27,6.482]
["bitfinex","SOLUSD",1721119807104,1.29578385,154.29,154.26,16.2053]
["bitfinex","SOLUSD",1721119807402,20.69578385,154.29,154.27,6.482]
["bitfinex","SOLUSD",1721119807605,35.7847,154.3,154.27,6.482]
["bitfinex","SOLUSD",1721119807903,16.3847,154.3,154.27,6.482]
["bitfinex","SOLUSD",1721119808311,6.4491,154.32,154.26,16.2053]
["bitfinex","SOLUSD",1721119808520,15.2115,154.34,154.27,45.0]
["bitfinex","SOLUSD",1721119808521,1.29578385,154.33,154.27,45.0]
["bitfinex","SOLUSD",1721119808824,1.29578385,154.33,154.3,6.4808]
["bitfinex","SOLUSD",1721119808996,20.69578385,154.33,154.3,6.4808]
["bitfinex","SOLUSD",1721119809198,20.69578385,154.33,154.27,45.0]
["bitfinex","SOLUSD",1721119809199,1.29578385,154.33,154.27,45.0]
["bitfinex","SOLUSD",1721119809417,20.69578385,154.33,154.3,6.4808]
["bitfinex","SOLUSD",1721119809626,15.2115,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1721119809810,19.4,154.33,154.3,6.4808]
["bitfinex","SOLUSD",1721119810118,20.69578385,154.32,154.28,16.2035]
["bitfinex","SOLUSD",1721119810306,19.4,154.31,154.28,16.2035]
["bitfinex","SOLUSD",1721119811206,19.4,154.32,154.28,16.2035]
["bitfinex","SOLUSD",1721119811713,1.29578385,154.33,154.28,16.2035]
["bitfinex","SOLUSD",1721119811921,19.4,154.32,154.28,16.2035]
["bitfinex","SOLUSD",1721119812121,1.29578385,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1721119812323,1.29578385,154.33,154.25,16.2073]
["bitfinex","SOLUSD",1721119812624,19.4,154.28,154.25,22.6899]
["bitfinex","SOLUSD",1721119813119,1.29578385,154.27,154.21,16.2108]
["bitfinex","SOLUSD",1721119813330,19.4,154.26,154.23,6.4837]
["bitfinex","SOLUSD",1721119813699,19.4,154.26,154.21,35.6108]
["bitfinex","SOLUSD",1721119813700,19.4,154.26,154.21,16.2108]
["bitfinex","SOLUSD",1721119813964,1.29578385,154.25,154.21,35.6108]
["bitfinex","SOLUSD",1721119814124,19.4,154.23,154.18,22.7001]
["bitfinex","SOLUSD",1721119814329,19.4,154.23,154.18,35.6146]
["bitfinex","SOLUSD",1721119814712,19.4,154.24,154.2,25.8849]
["bitfinex","SOLUSD",1721119816112,20.69578385,154.25,154.2,25.8849]
["bitfinex","SOLUSD",1721119816525,20.69578385,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1721119816729,1.29578385,154.25,154.18,16.2146]
["bitfinex","SOLUSD",1721119816930,19.4,154.2,154.11,406.0572]
["bitfinex","SOLUSD",1721119817226,16.0164,154.21,154.17,19.4]
["bitfinex","SOLUSD",1721119817525,16.0164,154.21,154.18,20.69695302]
["bitfinex","SOLUSD",1721119818030,6.1299,154.26,154.2,19.4]
["bitfinex","SOLUSD",1721119818031,16.0164,154.25,154.2,19.4]
["bitfinex","SOLUSD",1721119818216,36.71218385,154.25,154.2,19.4]
["bitfinex","SOLUSD",1721119818403,36.71218385,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1721119818609,17.31218385,154.25,154.2,19.4]
["bitfinex","SOLUSD",1721119818919,36.71218385,154.25,154.2,19.4]
["bitfinex","SOLUSD",1721119819226,36.71218385,154.25,154.2,25.8849]
["bitfinex","SOLUSD",1721119819704,36.71218385,154.25,154.2,42.0976]
["bitfinex","SOLUSD",1721119820219,36.71218385,154.25,154.2,35.6127]
["bitfinex","SOLUSD",1721119821617,43.19518385,154.25,154.2,35.6127]
["bitfinex","SOLUSD",1721119822036,23.79518385,154.25,154.2,35.6127]
["bitfinex","SOLUSD",1721119822328,43.19518385,154.25,154.2,35.6127]
["bitfinex","SOLUSD",1721119822529,19.4,154.24,154.2,16.2127]
["bitfinex","SOLUSD",1721119822833,16.0164,154.25,154.2,22.6975]
["bitfinex","SOLUSD",1721119823141,36.71218385,154.25,154.2,35.6127]
["bitfinex","SOLUSD",1721119823306,25.8834,154.24,154.19,19.4]
["bitfinex","SOLUSD",1721119823513,19.4,154.22,154.16,16.2159]
["bitfinex","SOLUSD",1721119823708,20.69578385,154.21,154.16,42.1026]
["bitfinex","SOLUSD",1721119823907,19.4,154.2,154.16,22.7026]
["bitfinex","SOLUSD",1721119824346,19.4,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1721119824516,19.4,154.21,154.16,42.1026]
["bitfinex","SOLUSD",1721119825441,19.4,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1721119825744,1.29578385,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1721119825949,19.4,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1721119826232,19.4,154.22,154.19,6.4854]
["bitfinex","SOLUSD",1721119826635,19.4,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1721119827738,1.29578385,154.24,154.2,7.78189717]
["bitfinex","SOLUSD",1721119828122,20.69578385,154.24,154.2,7.78189717]
["bitfinex","SOLUSD",1721119828330,19.4,154.24,154.2,7.78189717]
["bitfinex","SOLUSD",1721119828516,19.4,154.24,154.2,6.485]
["bitfinex","SOLUSD",1721119828716,19.4,154.24,154.2,7.7817846]
["bitfinex","SOLUSD",1721119829039,16.0164,154.25,154.21,1.2967937]
["bitfinex","SOLUSD",1721119829244,7.77738385,154.29,154.22,19.4]
["bitfinex","SOLUSD",1721119829545,19.4,154.27,154.23,1.296521]
["bitfinex","SOLUSD",1721119829934,1.29578385,154.26,154.17,16.2158]
["bitfinex","SOLUSD",1721119830128,19.4,154.22,154.17,35.6158]
["bitfinex","SOLUSD",1721119830441,19.4,154.21,154.17,16.2158]
["bitfinex","SOLUSD",1721119830745,19.4,154.22,154.17,42.1017]
["bitfinex","SOLUSD",1721119830935,19.4,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1721119831139,19.4,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1721119831517,19.4,154.23,154.2,6.4849]
["bitfinex","SOLUSD",1721119831714,19.4,154.24,154.2,6.4849]
["bitfinex","SOLUSD",1721119832341,1.29578385,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1721119832643,19.4,154.24,154.2,7.78166501]
["bitfinex","SOLUSD",1721119832846,19.4,154.24,154.2,6.4849]
["bitfinex","SOLUSD",1721119833050,6.4826,154.26,154.2,6.4849]
["bitfinex","SOLUSD",1721119833225,19.4,154.24,154.2,6.4849]
["bitfinex","SOLUSD",1721119833847,19.4,154.25,154.2,25.8849]
["bitfinex","SOLUSD",1721119834347,1.29578385,154.27,154.21,36.9076397]
["bitfinex","SOLUSD",1721119834530,19.4,154.26,154.21,16.2109]
["bitfinex","SOLUSD",1721119834736,19.4,154.26,154.21,42.0952]
["bitfinex","SOLUSD",1721119835452,1.29578385,154.25,154.21,16.2109]
["bitfinex","SOLUSD",1721119835654,20.69578385,154.25,154.21,16.2109]
["bitfinex","SOLUSD",1721119836162,19.4,154.24,154.18,6.4855]
["bitfinex","SOLUSD",1721119836369,19.4,154.23,154.19,51.4853]
["bitfinex","SOLUSD",1721119836859,19.4,154.23,154.2,6.485]
["bitfinex","SOLUSD",1721119837230,19.4,154.21,154.17,16.215]
["bitfinex","SOLUSD",1721119837553,19.4,154.21,154.18,6.4855]
["bitfinex","SOLUSD",1721119837734,20.69578385,154.22,154.18,6.4855]
["bitfinex","SOLUSD",1721119837930,20.69578385,154.22,154.19,6.4853]
["bitfinex","SOLUSD",1721119838154,19.4,154.22,154.2,6.485]
["bitfinex","SOLUSD",1721119838334,19.4,154.22,154.17,16.215]
["bitfinex","SOLUSD",1721119838335,1.29578385,154.22,154.19,6.4854]
["bitfinex","SOLUSD",1721119838538,1.29578385,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1721119838743,1.29578385,154.22,154.19,6.4854]
["bitfinex","SOLUSD",1721119839046,17.06188385,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1721119839457,17.06188385,154.23,154.17,16.215]
["bitfinex","SOLUSD",1721119839633,23.54598385,154.23,154.17,16.215]
["bitfinex","SOLUSD",1721119840233,6.4842,154.22,154.17,16.215]
["bitfinex","SOLUSD",1721119840440,1.29578385,154.21,154.17,16.215]
["bitfinex","SOLUSD",1721119840757,1.29578385,154.2,154.17,16.215]
["bitfinex","SOLUSD",1721119840939,1.29578385,154.21,154.17,22.701]
["bitfinex","SOLUSD",1721119841458,1.29578385,154.21,154.18,6.4856]
["bitfinex","SOLUSD",1721119841656,17.06188385,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1721119842036,17.06188385,154.23,154.2,6.4849]
["bitfinex","SOLUSD",1721119842244,15.7661,154.23,154.2,6.4849]
["bitfinex","SOLUSD",1721119842447,15.7661,154.23,154.19,16.213]
["bitfinex","SOLUSD",1721119842936,15.7661,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1721119844005,15.7661,154.23,154.19,1.29698344]
["bitfinex","SOLUSD",1721119844142,1.29578385,154.26,154.22,6.484]
["bitfinex","SOLUSD",1721119844337,1.29578385,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1721119844737,1.29578385,154.26,154.23,6.4837]
["bitfinex","SOLUSD",1721119845444,16.3872,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1721119845942,1.29578385,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1721119846463,1.29578385,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1721119846761,7.77718385,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1721119846960,6.4825,154.27,154.18,22.9104]
["bitfinex","SOLUSD",1721119847138,1.29578385,154.26,154.19,20.0]
["bitfinex","SOLUSD",1721119847552,1.29578385,154.25,154.19,20.0]
["bitfinex","SOLUSD",1721119847770,16.2944,154.27,154.18,6.4855]
["bitfinex","SOLUSD",1721119847983,6.4839,154.23,154.14,15.3608]
["bitfinex","SOLUSD",1721119848158,6.4843,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1721119848365,1.29578385,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1721119851185,6.4838,154.23,154.17,6.4863]
["bitfinex","SOLUSD",1721119851887,6.4834,154.24,154.17,6.4863]
["bitfinex","SOLUSD",1721119852065,1.29578385,154.23,154.17,6.4863]
["bitfinex","SOLUSD",1721119852586,6.4846,154.22,154.15,22.705]
["bitfinex","SOLUSD",1721119852787,1.29578385,154.21,154.15,22.705]
["bitfinex","SOLUSD",1721119853170,1.29578385,154.21,154.16,6.4864]
["bitfinex","SOLUSD",1721119853367,1.29578385,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1721119853584,1.29578385,154.21,154.15,16.2179]
["bitfinex","SOLUSD",1721119853888,38.83,154.25,154.15,16.2179]
["bitfinex","SOLUSD",1721119854183,38.83,154.25,154.16,45.0]
["bitfinex","SOLUSD",1721119854388,38.83,154.25,154.18,6.4857]
["bitfinex","SOLUSD",1721119854764,1.29578385,154.24,154.19,6.4851]
["bitfinex","SOLUSD",1721119854973,1.29578385,154.24,154.2,6.4849]
["bitfinex","SOLUSD",1721119855182,1.29578385,154.25,154.18,16.2147]
["bitfinex","SOLUSD",1721119855363,1.29578385,154.25,154.16,16.2161]
["bitfinex","SOLUSD",1721119855678,6.4838,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1721119855887,1.29578385,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1721119856191,1.29578385,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1721119856362,1.29578385,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1721119857188,1.29578385,154.22,154.16,22.7025]
["bitfinex","SOLUSD",1721119857367,7.78008385,154.22,154.16,22.7025]
["bitfinex","SOLUSD",1721119857564,1.29578385,154.25,154.18,16.2141]
["bitfinex","SOLUSD",1721119857872,7.77878385,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1721119858393,1.29578385,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1721119858563,1.29578385,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1721119861074,1.29578385,154.25,154.22,6.4842]
["bitfinex","SOLUSD",1721119861298,7.75698385,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1721119861591,7.75698385,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1721119861771,14.23968385,154.26,154.2,16.2118]
["bitfinex","SOLUSD",1721119862395,14.23968385,154.26,154.2,22.6965]
["bitfinex","SOLUSD",1721119862568,7.75698385,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1721119863406,7.75698385,154.26,154.2,16.2118]
["bitfinex","SOLUSD",1721119863407,7.75698385,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1721119863882,1.29578385,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1721119864084,1.29578385,154.26,154.17,38.83]
["bitfinex","SOLUSD",1721119864288,16.2944,154.27,154.18,21.29663464]
["bitfinex","SOLUSD",1721119864673,16.2944,154.27,154.23,6.4834]
["bitfinex","SOLUSD",1721119864868,16.2944,154.27,154.24,16.2078]
["bitfinex","SOLUSD",1721119865074,1.29578385,154.29,154.24,16.2078]
["bitfinex","SOLUSD",1721119865296,6.4818,154.28,154.22,6.4838]
["bitfinex","SOLUSD",1721119865509,1.29578385,154.27,154.22,6.4838]
["bitfinex","SOLUSD",1721119865801,1.29578385,154.28,154.23,1.29660613]
["bitfinex","SOLUSD",1721119865979,1.29578385,154.28,154.19,1.29652906]
["bitfinex","SOLUSD",1721119866295,1.29578385,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1721119866490,1.29578385,154.28,154.2,1.29655329]
["bitfinex","SOLUSD",1721119866491,1.29578385,154.28,154.25,6.4828]
["bitfinex","SOLUSD",1721119866689,1.29578385,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1721119866870,1.29578385,154.29,154.23,16.2088]
["bitfinex","SOLUSD",1721119867071,1.29578385,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1721119867297,1.29578385,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1721119868093,1.29578385,154.29,154.23,16.2088]
["bitfinex","SOLUSD",1721119868404,6.4833,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1721119868615,6.4839,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1721119868903,6.4839,154.23,154.16,16.2168]
["bitfinex","SOLUSD",1721119868904,6.4847,154.21,154.16,16.2168]
["bitfinex","SOLUSD",1721119869077,1.29578385,154.2,154.16,16.2168]
["bitfinex","SOLUSD",1721119869274,7.78088385,154.2,154.13,6.488]
["bitfinex","SOLUSD",1721119869604,6.4865,154.17,154.05,300.5036]
["bitfinex","SOLUSD",1721119869793,1.29578385,154.16,154.05,45.2036]
["bitfinex","SOLUSD",1721119870109,1.29578385,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1721119870268,1.29578385,154.17,154.05,45.2036]
["bitfinex","SOLUSD",1721119870468,6.485,154.2,154.13,6.4879]
["bitfinex","SOLUSD",1721119870673,1.29578385,154.19,154.08,38.83]
["bitfinex","SOLUSD",1721119870891,15.5546,154.22,154.14,16.219]
["bitfinex","SOLUSD",1721119871099,6.4847,154.21,154.15,6.4867]
["bitfinex","SOLUSD",1721119871478,15.5546,154.22,154.15,6.4867]
["bitfinex","SOLUSD",1721119871679,22.039,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1721119871884,22.039,154.22,154.14,16.219]
["bitfinex","SOLUSD",1721119871885,1.29578385,154.21,154.14,16.219]
["bitfinex","SOLUSD",1721119872087,7.78048385,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1721119872278,7.78048385,154.21,154.14,22.7066]
["bitfinex","SOLUSD",1721119872889,1.29578385,154.21,154.15,6.487]
["bitfinex","SOLUSD",1721119873268,1.29578385,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1721119873703,1.29578385,154.21,154.02,15.0]
["bitfinex","SOLUSD",1721119873880,1.29578385,154.21,154.09,38.83]
["bitfinex","SOLUSD",1721119874075,1.29578385,154.21,154.1,20.0]
["bitfinex","SOLUSD",1721119874572,1.29578385,154.21,154.13,6.488]
["bitfinex","SOLUSD",1721119874774,6.4852,154.2,154.14,6.4874]
["bitfinex","SOLUSD",1721119875081,1.29578385,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1721119875287,1.29578385,154.19,154.16,6.4865]
["bitfinex","SOLUSD",1721119875483,22.0388,154.22,154.16,6.4865]
["bitfinex","SOLUSD",1721119875484,1.29578385,154.21,154.16,6.4865]
["bitfinex","SOLUSD",1721119875815,1.29578385,154.2,154.16,6.4865]
["bitfinex","SOLUSD",1721119876010,1.29578385,154.2,154.14,6.4871]
["bitfinex","SOLUSD",1721119876180,1.29578385,154.2,154.13,16.2199]
["bitfinex","SOLUSD",1721119876375,1.29578385,154.2,154.14,45.0]
["bitfinex","SOLUSD",1721119876587,15.5546,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1721119876588,1.29578385,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1721119876796,1.29578385,154.2,154.17,6.4862]
["bitfinex","SOLUSD",1721119877098,15.5546,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1721119877695,22.039,154.22,154.16,16.2169]
["bitfinex","SOLUSD",1721119877888,15.5546,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1721119878089,1.29578385,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1721119878284,15.5546,154.22,154.19,16.2137]
["bitfinex","SOLUSD",1721119878581,16.85038385,154.22,154.19,16.2137]
["bitfinex","SOLUSD",1721119878974,16.85038385,154.22,154.19,22.6991]
["bitfinex","SOLUSD",1721119879771,16.85038385,154.22,154.13,6.1598]
["bitfinex","SOLUSD",1721119879772,16.85038385,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1721119880206,16.85038385,154.22,154.19,6.4853]
["bitfinex","SOLUSD",1721119880785,16.85038385,154.22,154.2,6.4849]
["bitfinex","SOLUSD",1721119881485,15.5546,154.22,154.21,6.4846]
["bitfinex","SOLUSD",1721119881691,16.85038385,154.22,154.2,6.4849]
["bitfinex","SOLUSD",1721119881895,15.5546,154.22,154.21,6.4846]
["bitfinex","SOLUSD",1721119882590,15.5546,154.22,154.13,6.1598]
["bitfinex","SOLUSD",1721119882591,15.5546,154.22,154.1,20.0]
["bitfinex","SOLUSD",1721119882787,1.29578385,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1721119882984,1.29578385,154.2,154.17,22.7012]
["bitfinex","SOLUSD",1721119883184,1.29578385,154.21,154.17,22.7012]
["bitfinex","SOLUSD",1721119883402,1.29578385,154.2,154.17,16.215]
["bitfinex","SOLUSD",1721119883613,1.29578385,154.21,154.18,6.4855]
["bitfinex","SOLUSD",1721119883902,1.29578385,154.21,154.17,16.215]
["bitfinex","SOLUSD",1721119884582,1.29578385,154.21,154.19,6.4854]
["bitfinex","SOLUSD",1721119886202,1.29578385,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1721119886710,7.83548385,154.2,154.14,6.4872]
["bitfinex","SOLUSD",1721119886909,7.83548385,154.2,154.15,6.487]
["bitfinex","SOLUSD",1721119887086,7.83548385,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1721119887400,7.83548385,154.2,154.15,6.487]
["bitfinex","SOLUSD",1721119887600,7.83548385,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1721119888510,7.83548385,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1721119888708,16.5747,154.19,154.03,261.8669]
["bitfinex","SOLUSD",1721119888907,7.78178385,154.18,154.06,38.83]
["bitfinex","SOLUSD",1721119889082,16.5747,154.19,154.03,261.8669]
["bitfinex","SOLUSD",1721119889083,1.29578385,154.17,154.1,16.2224]
["bitfinex","SOLUSD",1721119889282,6.4868,154.16,154.1,16.2224]
["bitfinex","SOLUSD",1721119889482,1.29578385,154.15,154.12,6.488]
["bitfinex","SOLUSD",1721119889706,1.29578385,154.14,154.12,6.488]
["bitfinex","SOLUSD",1721119889890,1.29578385,154.17,154.12,6.488]
["bitfinex","SOLUSD",1721119890292,1.29578385,154.17,154.13,6.4878]
["bitfinex","SOLUSD",1721119891005,1.29578385,154.16,154.13,6.4878]
["bitfinex","SOLUSD",1721119891212,1.29578385,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1721119891586,1.29578385,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1721119892710,1.29578385,154.18,154.12,22.7083]
["bitfinex","SOLUSD",1721119893204,1.29578385,154.18,154.12,16.2202]
["bitfinex","SOLUSD",1721119894813,7.78168385,154.18,154.12,16.2202]
["bitfinex","SOLUSD",1721119895010,1.29578385,154.18,154.13,6.4876]
["bitfinex","SOLUSD",1721119895208,1.29578385,154.18,154.12,16.2202]
["bitfinex","SOLUSD",1721119895515,1.29578385,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1721119896092,1.29578385,154.18,154.12,16.2202]
["bitfinex","SOLUSD",1721119896312,1.29578385,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1721119896518,1.29578385,154.18,154.12,16.2202]
["bitfinex","SOLUSD",1721119896816,1.29578385,154.18,154.14,6.4872]
["bitfinex","SOLUSD",1721119898124,1.29578385,154.18,154.15,6.487]
["bitfinex","SOLUSD",1721119898288,16.5747,154.19,154.17,6.4863]
["bitfinex","SOLUSD",1721119898493,16.5747,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1721119899108,17.87048385,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1721119899297,1.29578385,154.18,154.16,6.4866]
["bitfinex","SOLUSD",1721119899613,1.29578385,154.18,154.15,16.2178]
["bitfinex","SOLUSD",1721119899920,1.29578385,154.18,154.15,22.7049]
["bitfinex","SOLUSD",1721119900100,1.29578385,154.18,154.15,16.2178]
["bitfinex","SOLUSD",1721119900907,1.29578385,154.18,154.12,22.7087]
["bitfinex","SOLUSD",1721119901214,1.29578385,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1721119901530,1.29578385,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1721119902241,1.29578385,154.18,154.16,6.4867]
["bitfinex","SOLUSD",1721119903218,1.29578385,154.18,154.15,6.4867]
["bitfinex","SOLUSD",1721119903600,16.5747,154.19,154.14,16.218]
["bitfinex","SOLUSD",1721119903803,1.29578385,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1721119904018,1.29578385,154.18,154.14,22.7055]
["bitfinex","SOLUSD",1721119904697,7.78168385,154.18,154.12,6.488]
["bitfinex","SOLUSD",1721119904899,14.09918385,154.18,154.12,6.488]
["bitfinex","SOLUSD",1721119905431,6.4863,154.17,154.11,22.7108]
["bitfinex","SOLUSD",1721119905597,1.29578385,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1721119907331,1.29578385,154.16,154.11,16.222]
["bitfinex","SOLUSD",1721119907839,1.29578385,154.16,154.13,6.488]
["bitfinex","SOLUSD",1721119908004,1.29578385,154.16,154.07,16.2257]
["bitfinex","SOLUSD",1721119908405,7.78288385,154.16,154.1,6.4891]
["bitfinex","SOLUSD",1721119908830,1.29578385,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1721119909323,16.3319,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1721119909502,1.29578385,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1721119910115,1.29578385,154.14,154.1,16.2232]
["bitfinex","SOLUSD",1721119910619,1.29578385,154.14,154.1,22.7124]
["bitfinex","SOLUSD",1721119913030,1.29578385,154.14,154.02,6.0984]
["bitfinex","SOLUSD",1721119913225,7.78338385,154.14,154.07,6.4901]
["bitfinex","SOLUSD",1721119913729,13.118,154.13,154.06,16.2268]
["bitfinex","SOLUSD",1721119914040,54.9449,154.11,153.97,45.1749]
["bitfinex","SOLUSD",1721119914216,54.9449,154.11,154.02,6.4925]
["bitfinex","SOLUSD",1721119914217,6.4897,154.09,154.02,6.4925]
["bitfinex","SOLUSD",1721119914399,7.78588385,154.08,154.02,6.4925]
["bitfinex","SOLUSD",1721119914724,1.29578385,154.08,154.02,16.2307]
["bitfinex","SOLUSD",1721119914933,6.4907,154.07,154.0,6.4932]
["bitfinex","SOLUSD",1721119915124,1.29578385,154.06,154.0,6.4932]
["bitfinex","SOLUSD",1721119915336,16.3852,154.05,154.0,6.4932]
["bitfinex","SOLUSD",1721119915644,1.29578385,154.04,154.0,6.4932]
["bitfinex","SOLUSD",1721119918354,1.29578385,154.04,153.98,22.7292]
["bitfinex","SOLUSD",1721119918648,7.78758385,154.04,153.98,22.7292]
["bitfinex","SOLUSD",1721119919326,6.4922,154.03,153.96,6.4948]
["bitfinex","SOLUSD",1721119919533,1.29578385,154.02,153.96,6.4948]
["bitfinex","SOLUSD",1721119919834,1.29578385,154.01,153.98,6.494]
["bitfinex","SOLUSD",1721119920039,61.707,154.05,153.99,6.4939]
["bitfinex","SOLUSD",1721119920418,6.4919,154.04,153.98,6.4942]
["bitfinex","SOLUSD",1721119921143,7.78808385,154.03,153.97,16.2361]
["bitfinex","SOLUSD",1721119921437,1.29578385,154.03,153.97,16.2361]
["bitfinex","SOLUSD",1721119921647,1.29578385,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1721119922342,61.7067,154.05,153.99,6.4938]
["bitfinex","SOLUSD",1721119922343,1.29578385,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1721119923227,1.29578385,154.04,153.97,16.2361]
["bitfinex","SOLUSD",1721119923228,6.4922,154.03,153.97,22.7304]
["bitfinex","SOLUSD",1721119923427,55.2152,154.05,153.97,22.7304]
["bitfinex","SOLUSD",1721119923428,7.78838385,154.02,153.97,16.2361]
["bitfinex","SOLUSD",1721119923736,1.29578385,154.01,153.97,22.7307]
["bitfinex","SOLUSD",1721119924416,1.29578385,154.01,153.97,16.2361]
["bitfinex","SOLUSD",1721119924652,1.29578385,154.04,153.98,6.4942]
["bitfinex","SOLUSD",1721119924942,7.78768385,154.04,153.98,6.4942]
["bitfinex","SOLUSD",1721119925316,7.78768385,154.04,153.99,6.4937]
["bitfinex","SOLUSD",1721119925317,1.29578385,154.04,153.99,6.4937]
["bitfinex","SOLUSD",1721119925538,1.29578385,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1721119925925,1.29578385,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1721119926629,1.29578385,154.04,154.0,16.2334]
["bitfinex","SOLUSD",1721119926823,17.68098385,154.05,154.0,16.2334]
["bitfinex","SOLUSD",1721119927025,1.29578385,154.04,154.02,6.4926]
["bitfinex","SOLUSD",1721119927838,1.29578385,154.04,154.0,22.7265]
["bitfinex","SOLUSD",1721119928145,1.29578385,154.04,153.96,16.2369]
["bitfinex","SOLUSD",1721119928315,1.29578385,154.04,153.99,16.2348]
["bitfinex","SOLUSD",1721119928523,1.29578385,154.04,153.99,22.7287]
["bitfinex","SOLUSD",1721119929128,1.29578385,154.04,153.99,16.2348]
["bitfinex","SOLUSD",1721119929445,1.29578385,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1721119929837,1.29578385,154.04,153.99,16.2348]
["bitfinex","SOLUSD",1721119930450,1.29578385,154.04,153.95,38.83]
["bitfinex","SOLUSD",1721119930640,17.68098385,154.05,154.03,6.4918]
["bitfinex","SOLUSD",1721119931229,1.29578385,154.04,154.03,6.4918]
["bitfinex","SOLUSD",1721119931941,17.68098385,154.05,154.03,6.4918]
["bitfinex","SOLUSD",1721119932145,16.3852,154.05,154.03,6.4918]
["bitfinex","SOLUSD",1721119932343,16.3852,154.05,154.04,6.4918]
["bitfinex","SOLUSD",1721119932543,1.29578385,154.08,153.98,54.4669]
["bitfinex","SOLUSD",1721119932854,1.29578385,154.08,154.05,6.4912]
["bitfinex","SOLUSD",1721119933025,1.29578385,154.08,154.06,6.4909]
["bitfinex","SOLUSD",1721119933455,1.29578385,154.08,154.03,16.2296]
["bitfinex","SOLUSD",1721119933629,1.29578385,154.08,154.07,6.4905]
["bitfinex","SOLUSD",1721119933944,17.00028385,154.09,154.06,6.4909]
["bitfinex","SOLUSD",1721119934252,1.29578385,154.08,154.06,6.4909]
["bitfinex","SOLUSD",1721119934628,1.29578385,154.08,154.05,16.2275]
["bitfinex","SOLUSD",1721119935431,1.29578385,154.08,154.03,6.4918]
["bitfinex","SOLUSD",1721119935637,1.29578385,154.08,154.02,16.2316]
["bitfinex","SOLUSD",1721119936035,1.29578385,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1721119936220,1.29578385,154.08,154.03,6.4922]
["bitfinex","SOLUSD",1721119936427,14.18228385,154.08,154.02,16.2316]
["bitfinex","SOLUSD",1721119937348,7.69218385,154.08,154.02,16.2316]
["bitfinex","SOLUSD",1721119937739,14.18248385,154.08,154.02,22.7242]
["bitfinex","SOLUSD",1721119937954,7.69218385,154.08,154.02,16.2316]
["bitfinex","SOLUSD",1721119938255,7.69218385,154.08,154.02,22.7242]
["bitfinex","SOLUSD",1721119939939,14.18248385,154.08,154.02,22.7242]
["bitfinex","SOLUSD",1721119940255,7.69218385,154.08,154.02,22.7242]
["bitfinex","SOLUSD",1721119940634,14.18238385,154.08,154.02,22.7242]
["bitfinex","SOLUSD",1721119942345,1.29578385,154.08,154.02,16.2316]
["bitfinex","SOLUSD",1721119943259,1.29578385,154.08,154.02,22.724]
["bitfinex","SOLUSD",1721119944058,1.29578385,154.08,154.02,16.2316]
["bitfinex","SOLUSD",1721119945241,1.29578385,154.08,154.05,6.4913]
["bitfinex","SOLUSD",1721119945447,1.29578385,154.08,154.03,6.4919]
["bitfinex","SOLUSD",1721119947163,1.29578385,154.08,154.04,6.4916]
["bitfinex","SOLUSD",1721119947571,1.29578385,154.08,154.05,6.4912]
["bitfinex","SOLUSD",1721119948353,15.7045,154.09,154.04,16.2287]
["bitfinex","SOLUSD",1721119948536,15.7045,154.09,154.07,6.4901]
["bitfinex","SOLUSD",1721119949557,15.7045,154.09,154.06,16.2266]
["bitfinex","SOLUSD",1721119949558,1.29578385,154.12,154.06,16.2266]
["bitfinex","SOLUSD",1721119949862,1.29578385,154.12,154.07,45.0]
["bitfinex","SOLUSD",1721119950370,1.29578385,154.12,154.09,6.4897]
["bitfinex","SOLUSD",1721119950671,1.29578385,154.13,154.09,6.4897]
["bitfinex","SOLUSD",1721119951741,1.29578385,154.13,154.08,22.7147]
["bitfinex","SOLUSD",1721119951943,1.29578385,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1721119953070,17.69878385,154.14,154.1,6.4888]
["bitfinex","SOLUSD",1721119953273,16.403,154.14,154.1,6.4888]
["bitfinex","SOLUSD",1721119953478,16.403,154.14,154.11,6.4886]
["bitfinex","SOLUSD",1721119954088,17.69878385,154.14,154.08,16.2246]
["bitfinex","SOLUSD",1721119954376,24.18638385,154.14,154.08,22.7143]
["bitfinex","SOLUSD",1721119955076,17.69878385,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1721119955260,1.29578385,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1721119955964,1.29578385,154.13,154.1,6.4891]
["bitfinex","SOLUSD",1721119956177,16.403,154.14,154.1,16.2223]
["bitfinex","SOLUSD",1721119956778,16.403,154.14,154.11,6.4885]
["bitfinex","SOLUSD",1721119956979,16.403,154.14,154.12,6.4884]
["bitfinex","SOLUSD",1721119957867,16.403,154.14,154.13,6.488]
["bitfinex","SOLUSD",1721119958062,15.594,154.18,154.14,6.4873]
["bitfinex","SOLUSD",1721119958282,15.594,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1721119958463,15.594,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1721119958780,15.594,154.18,154.15,6.487]
["bitfinex","SOLUSD",1721119958982,15.594,154.18,154.16,6.4866]
["bitfinex","SOLUSD",1721119959475,15.594,154.18,154.14,16.2183]
["bitfinex","SOLUSD",1721119961387,15.594,154.18,154.16,6.4867]
["bitfinex","SOLUSD",1721119961966,1.29578385,154.2,154.15,1.29726075]
["bitfinex","SOLUSD",1721119962290,1.29578385,154.2,154.11,38.83]
["bitfinex","SOLUSD",1721119962291,1.29578385,154.2,154.16,16.2167]
["bitfinex","SOLUSD",1721119962599,7.78108385,154.2,154.11,38.83]
["bitfinex","SOLUSD",1721119962766,7.78108385,154.2,154.14,6.4872]
["bitfinex","SOLUSD",1721119963182,1.29578385,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1721119963685,1.29578385,154.2,154.14,16.2181]
["bitfinex","SOLUSD",1721119964396,1.29578385,154.2,154.11,16.222]
["bitfinex","SOLUSD",1721119964571,15.3922,154.17,154.04,6.2726]
["bitfinex","SOLUSD",1721119964887,6.4877,154.14,154.07,6.4905]
["bitfinex","SOLUSD",1721119965064,1.29578385,154.13,154.07,22.7159]
["bitfinex","SOLUSD",1721119965265,7.78388385,154.13,154.07,16.2254]
["bitfinex","SOLUSD",1721119965880,1.29578385,154.13,154.07,22.7158]
["bitfinex","SOLUSD",1721119966190,48.371862,154.12,154.07,22.7158]
["bitfinex","SOLUSD",1721119966396,1.29578385,154.11,154.07,22.7158]
["bitfinex","SOLUSD",1721119966563,1.29578385,154.11,154.08,6.4899]
["bitfinex","SOLUSD",1721119967780,1.29578385,154.11,154.1,16.2232]
["bitfinex","SOLUSD",1721119967781,17.08538385,154.11,154.1,16.2232]
["bitfinex","SOLUSD",1721119967991,17.08538385,154.11,154.1,22.7124]
["bitfinex","SOLUSD",1721119968290,17.08538385,154.11,154.08,6.4897]
["bitfinex","SOLUSD",1721119968471,15.7896,154.11,154.02,38.83]
["bitfinex","SOLUSD",1721119968683,48.371862,154.12,154.1,6.4892]
["bitfinex","SOLUSD",1721119969370,48.371862,154.12,154.09,22.7137]
["bitfinex","SOLUSD",1721119970794,48.371862,154.12,154.09,16.2241]
["bitfinex","SOLUSD",1721119972883,1.29578385,154.11,154.06,6.4905]
["bitfinex","SOLUSD",1721119973093,1.29578385,154.11,154.07,6.4903]
["bitfinex","SOLUSD",1721119973505,1.29578385,154.11,154.05,22.7184]
["bitfinex","SOLUSD",1721119973679,16.4643,154.1,154.05,22.7184]
["bitfinex","SOLUSD",1721119973998,1.29578385,154.09,154.06,6.4909]
["bitfinex","SOLUSD",1721119974510,17.76008385,154.1,154.07,6.4905]
["bitfinex","SOLUSD",1721119974807,16.4643,154.1,154.08,6.4901]
["bitfinex","SOLUSD",1721119975101,16.4643,154.1,154.0,45.1026]
["bitfinex","SOLUSD",1721119975102,16.4643,154.1,154.09,6.4897]
["bitfinex","SOLUSD",1721119975308,17.76008385,154.1,154.08,6.49]
["bitfinex","SOLUSD",1721119976382,16.4643,154.1,154.08,6.49]
["bitfinex","SOLUSD",1721119977184,48.371862,154.12,154.08,1.29786657]
["bitfinex","SOLUSD",1721119977878,48.371862,154.12,154.1,6.4892]
["bitfinex","SOLUSD",1721119978284,48.371862,154.12,154.09,6.4896]
["bitfinex","SOLUSD",1721119978693,48.371862,154.12,154.1,6.4892]
["bitfinex","SOLUSD",1721119979708,48.371862,154.12,154.11,6.4888]
["bitfinex","SOLUSD",1721119980287,48.371862,154.12,154.09,16.2233]
["bitfinex","SOLUSD",1721119981408,48.371862,154.12,154.08,51.4899]
["bitfinex","SOLUSD",1721119981582,48.371862,154.12,154.08,6.4899]
["bitfinex","SOLUSD",1721119982406,48.371862,154.12,154.09,6.4896]
["bitfinex","SOLUSD",1721119982708,48.371862,154.12,154.08,6.49]
["bitfinex","SOLUSD",1721119984012,48.371862,154.12,154.1,6.4892]
["bitfinex","SOLUSD",1721119985215,48.371862,154.12,154.11,6.4888]
["bitfinex","SOLUSD",1721119985708,48.371862,154.12,154.1,6.4892]
["bitfinex","SOLUSD",1721119985917,48.371862,154.12,154.09,6.4896]
["bitfinex","SOLUSD",1721119986113,48.371862,154.12,154.08,16.2246]
["bitfinex","SOLUSD",1721119986294,48.371862,154.12,154.09,6.4897]
["bitfinex","SOLUSD",1721119986497,48.371862,154.12,154.1,6.4892]
["bitfinex","SOLUSD",1721119986712,48.371862,154.12,154.11,6.4888]
["bitfinex","SOLUSD",1721119986911,48.371862,154.12,154.11,22.7109]
["bitfinex","SOLUSD",1721119987211,15.5298,154.14,154.11,22.7109]
["bitfinex","SOLUSD",1721119987715,15.5298,154.14,154.12,6.4884]
["bitfinex","SOLUSD",1721119987917,1.29578385,154.17,154.13,16.2194]
["bitfinex","SOLUSD",1721119988218,1.29578385,154.17,154.13,35.6494]
["bitfinex","SOLUSD",1721119988591,1.29578385,154.17,154.13,42.137]
["bitfinex","SOLUSD",1721119989015,1.29578385,154.17,154.13,16.2194]
["bitfinex","SOLUSD",1721119989016,20.72578385,154.17,154.13,16.2194]
["bitfinex","SOLUSD",1721119989202,1.29578385,154.17,154.13,42.1372]
["bitfinex","SOLUSD",1721119990114,1.29578385,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1721119990493,1.29578385,154.17,154.13,42.1373]
["bitfinex","SOLUSD",1721119991620,1.29578385,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1721119992115,16.6177,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1721119992291,16.6177,154.18,154.15,7.78438328]
["bitfinex","SOLUSD",1721119992498,17.91348385,154.18,154.13,22.707]
["bitfinex","SOLUSD",1721119992717,17.91348385,154.18,154.14,25.9176]
["bitfinex","SOLUSD",1721119993120,16.6177,154.18,154.15,6.487]
["bitfinex","SOLUSD",1721119993411,17.91348385,154.18,154.15,6.487]
["bitfinex","SOLUSD",1721119993612,17.91348385,154.18,154.14,25.9175]
["bitfinex","SOLUSD",1721119994207,17.91348385,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1721119994516,16.6177,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1721119994721,16.6177,154.18,154.15,25.9171]
["bitfinex","SOLUSD",1721119995018,16.6177,154.18,154.14,25.9175]
["bitfinex","SOLUSD",1721119995225,16.6177,154.18,154.15,6.4869]
["bitfinex","SOLUSD",1721119995422,19.43,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1721119995930,19.43,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1721119996502,19.43,154.2,154.15,42.1343]
["bitfinex","SOLUSD",1721119996902,19.43,154.19,154.15,22.7043]
["bitfinex","SOLUSD",1721119997101,19.43,154.19,154.15,16.2172]
["bitfinex","SOLUSD",1721119997315,20.72578385,154.18,154.15,16.2172]
["bitfinex","SOLUSD",1721119997514,1.29578385,154.17,154.15,16.2172]
["bitfinex","SOLUSD",1721119998120,19.43,154.18,154.15,22.7043]
["bitfinex","SOLUSD",1721119998327,1.29578385,154.17,154.15,22.7043]
["bitfinex","SOLUSD",1721119998829,1.29578385,154.21,154.18,16.2137]
["bitfinex","SOLUSD",1721119998998,1.29578385,154.2,154.18,16.2137]
["bitfinex","SOLUSD",1721119999201,20.72578385,154.2,154.18,16.2137]
["bitfinex","SOLUSD",1721119999399,19.43,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1721119999620,19.43,154.19,154.09,45.0]
["bitfinex","SOLUSD",1721119999621,19.43,154.17,154.14,22.7052]
["bitfinex","SOLUSD",1721119999816,19.43,154.17,154.15,6.4871]
["bitfinex","SOLUSD",1721120000128,1.29578385,154.18,154.16,6.4867]
["bitfinex","SOLUSD",1721120000424,19.43,154.18,154.17,6.4863]
["bitfinex","SOLUSD",1721120000725,19.43,154.19,154.17,6.4863]
["bitfinex","SOLUSD",1721120001229,19.43,154.2,154.17,6.4863]
["bitfinex","SOLUSD",1721120001727,19.43,154.2,154.16,16.2161]
["bitfinex","SOLUSD",1721120001728,15.131,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1721120001904,20.72578385,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1721120002100,1.29578385,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1721120002318,15.131,154.22,154.19,16.2137]
["bitfinex","SOLUSD",1721120002539,1.29578385,154.21,154.19,16.2137]
["bitfinex","SOLUSD",1721120002811,34.561,154.22,154.19,16.2137]
["bitfinex","SOLUSD",1721120003207,15.131,154.22,154.19,35.6437]
["bitfinex","SOLUSD",1721120003632,15.131,154.22,154.21,6.4846]
["bitfinex","SOLUSD",1721120004132,19.43,154.24,154.2,6.485]
["bitfinex","SOLUSD",1721120004330,22.2075,154.26,154.19,35.6437]
["bitfinex","SOLUSD",1721120004624,19.43,154.24,154.19,35.6437]
["bitfinex","SOLUSD",1721120004802,1.29578385,154.23,154.2,6.485]
["bitfinex","SOLUSD",1721120005005,20.72578385,154.24,154.2,6.485]
["bitfinex","SOLUSD",1721120005204,1.29578385,154.23,154.2,6.485]
["bitfinex","SOLUSD",1721120005524,1.29578385,154.23,154.21,6.4844]
["bitfinex","SOLUSD",1721120005708,1.29578385,154.23,154.2,6.485]
["bitfinex","SOLUSD",1721120006528,19.43,154.24,154.2,6.485]
["bitfinex","SOLUSD",1721120006529,20.72578385,154.24,154.2,6.485]
["bitfinex","SOLUSD",1721120006702,1.29578385,154.23,154.2,6.485]
["bitfinex","SOLUSD",1721120007228,20.72578385,154.24,154.2,6.485]
["bitfinex","SOLUSD",1721120007425,20.72578385,154.24,154.22,6.4838]
["bitfinex","SOLUSD",1721120007830,1.29578385,154.25,154.22,6.4838]
["bitfinex","SOLUSD",1721120008128,19.43,154.25,154.22,6.4838]
["bitfinex","SOLUSD",1721120009123,1.29578385,154.24,154.21,16.2108]
["bitfinex","SOLUSD",1721120009332,1.29578385,154.24,154.21,22.6953]
["bitfinex","SOLUSD",1721120009706,20.72578385,154.25,154.21,22.6953]
["bitfinex","SOLUSD",1721120009929,1.29578385,154.25,154.22,6.4841]
["bitfinex","SOLUSD",1721120011131,35.251,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1721120011132,15.821,154.26,154.24,6.4833]
["bitfinex","SOLUSD",1721120011931,15.821,154.26,154.23,25.9138]
["bitfinex","SOLUSD",1721120012134,1.29578385,154.27,154.23,25.9138]
["bitfinex","SOLUSD",1721120012334,1.29578385,154.27,154.21,16.2108]
["bitfinex","SOLUSD",1721120012335,1.29578385,154.28,154.25,6.4829]
["bitfinex","SOLUSD",1721120012627,35.8256,154.3,154.27,6.4821]
["bitfinex","SOLUSD",1721120012937,1.29578385,154.29,154.26,16.2062]
["bitfinex","SOLUSD",1721120013240,20.72578385,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1721120013415,1.29578385,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1721120013616,20.72578385,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1721120014151,19.43,154.28,154.23,16.2091]
["bitfinex","SOLUSD",1721120014325,1.29578385,154.27,154.23,35.6391]
["bitfinex","SOLUSD",1721120014524,1.29578385,154.29,154.25,19.43]
["bitfinex","SOLUSD",1721120014714,1.29578385,154.29,154.25,25.9128]
["bitfinex","SOLUSD",1721120015718,16.3956,154.3,154.26,16.2061]
["bitfinex","SOLUSD",1721120015940,16.3956,154.3,154.27,19.43]
["bitfinex","SOLUSD",1721120016139,16.3956,154.3,154.27,25.912]
["bitfinex","SOLUSD",1721120016441,1.29578385,154.31,154.28,6.4815]
["bitfinex","SOLUSD",1721120016820,1.29578385,154.31,154.27,25.9121]
["bitfinex","SOLUSD",1721120018119,1.29578385,154.31,154.28,6.4816]
["bitfinex","SOLUSD",1721120018437,19.43,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1721120018744,1.29578385,154.31,154.28,6.4816]
["bitfinex","SOLUSD",1721120019161,1.29578385,154.31,154.27,25.9117]
["bitfinex","SOLUSD",1721120019645,1.29578385,154.31,154.28,6.4815]
["bitfinex","SOLUSD",1721120019843,19.43,154.32,154.28,6.4815]
["bitfinex","SOLUSD",1721120020013,1.29578385,154.31,154.28,6.4815]
["bitfinex","SOLUSD",1721120020347,1.29578385,154.31,154.27,25.9121]
["bitfinex","SOLUSD",1721120021159,1.29578385,154.31,154.27,19.43]
["bitfinex","SOLUSD",1721120021360,1.29578385,154.31,154.26,22.6886]
["bitfinex","SOLUSD",1721120021361,19.43,154.3,154.26,16.2061]
["bitfinex","SOLUSD",1721120021565,19.43,154.31,154.26,42.1182]
["bitfinex","SOLUSD",1721120021870,1.29578385,154.3,154.27,6.482]
["bitfinex","SOLUSD",1721120022050,1.29578385,154.33,154.28,6.4817]
["bitfinex","SOLUSD",1721120022349,20.72578385,154.32,154.28,6.4817]
["bitfinex","SOLUSD",1721120022559,20.72578385,154.32,154.27,19.43]
["bitfinex","SOLUSD",1721120022560,20.72578385,154.32,154.27,25.912]
["bitfinex","SOLUSD",1721120023243,1.29578385,154.31,154.27,6.482]
["bitfinex","SOLUSD",1721120023441,1.29578385,154.31,154.28,6.4816]
["bitfinex","SOLUSD",1721120023739,19.43,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1721120023951,1.29578385,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1721120024134,1.29578385,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1721120024864,1.29578385,154.33,154.29,19.43]
["bitfinex","SOLUSD",1721120025173,1.29578385,154.33,154.31,6.4804]
["bitfinex","SOLUSD",1721120025330,1.29578385,154.33,154.29,6.4808]
["bitfinex","SOLUSD",1721120025535,1.29578385,154.32,154.3,6.4806]
["bitfinex","SOLUSD",1721120025868,1.29578385,154.33,154.3,6.4806]
["bitfinex","SOLUSD",1721120026357,1.29578385,154.33,154.31,6.4803]
["bitfinex","SOLUSD",1721120026675,1.29578385,154.33,154.29,19.43]
["bitfinex","SOLUSD",1721120026676,1.29578385,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1721120027458,35.8992,154.34,154.3,16.2012]
["bitfinex","SOLUSD",1721120027645,1.29578385,154.33,154.31,6.4803]
["bitfinex","SOLUSD",1721120027846,35.8992,154.34,154.32,6.48]
["bitfinex","SOLUSD",1721120028076,1.29578385,154.33,154.31,6.4804]
["bitfinex","SOLUSD",1721120028690,20.72578385,154.33,154.3,16.2012]
["bitfinex","SOLUSD",1721120029091,19.43,154.32,154.3,16.2012]
["bitfinex","SOLUSD",1721120029279,1.29578385,154.31,154.3,16.2012]
["bitfinex","SOLUSD",1721120029876,20.72578385,154.31,154.28,6.4816]
["bitfinex","SOLUSD",1721120030079,20.72578385,154.31,154.29,6.4812]
["bitfinex","SOLUSD",1721120030294,19.43,154.32,154.3,6.4808]
["bitfinex","SOLUSD",1721120030471,1.29578385,154.33,154.3,6.4808]
["bitfinex","SOLUSD",1721120030677,1.29578385,154.32,154.3,6.4808]
["bitfinex","SOLUSD",1721120031186,19.43,154.31,154.28,6.4813]
["bitfinex","SOLUSD",1721120031370,20.72578385,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1721120031569,20.72578385,154.32,154.3,6.4806]
["bitfinex","SOLUSD",1721120031885,20.72578385,154.33,154.31,6.4804]
["bitfinex","SOLUSD",1721120032090,1.29578385,154.33,154.31,6.4804]
["bitfinex","SOLUSD",1721120032790,16.4692,154.34,154.32,6.48]
["bitfinex","SOLUSD",1721120032791,35.8992,154.34,154.32,6.48]
["bitfinex","SOLUSD",1721120032990,35.8992,154.34,154.3,16.2021]
["bitfinex","SOLUSD",1721120032991,1.29578385,154.33,154.31,6.4802]
["bitfinex","SOLUSD",1721120033205,1.29578385,154.32,154.3,22.6829]
["bitfinex","SOLUSD",1721120033377,1.29578385,154.33,154.3,22.6829]
["bitfinex","SOLUSD",1721120033577,20.72578385,154.33,154.3,22.6829]
["bitfinex","SOLUSD",1721120034204,1.29578385,154.33,154.3,22.6829]
["bitfinex","SOLUSD",1721120034397,35.8992,154.34,154.31,6.4804]
["bitfinex","SOLUSD",1721120035071,16.4692,154.34,154.31,6.4804]
["bitfinex","SOLUSD",1721120035392,37.19498385,154.34,154.3,22.6829]
["bitfinex","SOLUSD",1721120035592,37.19498385,154.34,154.3,16.2021]
["bitfinex","SOLUSD",1721120036176,37.19498385,154.34,154.3,22.6829]
["bitfinex","SOLUSD",1721120037297,19.43,154.33,154.3,22.6829]
["bitfinex","SOLUSD",1721120037473,1.29578385,154.32,154.3,22.6829]
["bitfinex","SOLUSD",1721120037878,20.72578385,154.33,154.3,22.6829]
["bitfinex","SOLUSD",1721120038076,1.29578385,154.33,154.3,22.6829]
["bitfinex","SOLUSD",1721120038277,1.29578385,154.33,154.31,6.4802]
["bitfinex","SOLUSD",1721120038581,16.4692,154.34,154.32,16.1992]
["bitfinex","SOLUSD",1721120038995,17.76498385,154.34,154.31,6.48]
["bitfinex","SOLUSD",1721120039671,24.24448385,154.34,154.3,19.43]
["bitfinex","SOLUSD",1721120039881,37.19498385,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1721120040291,37.19498385,154.34,154.3,25.9108]
["bitfinex","SOLUSD",1721120040685,17.76498385,154.34,154.31,6.4804]
["bitfinex","SOLUSD",1721120040871,7.35516551,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1721120040872,1.29578385,154.36,154.33,6.4795]
["bitfinex","SOLUSD",1721120041681,1.29578385,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1721120041999,1.29578385,154.35,154.32,6.4799]
["bitfinex","SOLUSD",1721120042205,1.29578385,154.35,154.31,16.2004]
["bitfinex","SOLUSD",1721120042380,20.72578385,154.35,154.31,16.2004]
["bitfinex","SOLUSD",1721120042784,20.72578385,154.35,154.31,22.6808]
["bitfinex","SOLUSD",1721120043013,1.29578385,154.34,154.31,22.6808]
["bitfinex","SOLUSD",1721120043385,1.29578385,154.34,154.32,6.4799]
["bitfinex","SOLUSD",1721120043683,1.29578385,154.35,154.32,6.4799]
["bitfinex","SOLUSD",1721120044093,1.29578385,154.35,154.32,25.9098]
["bitfinex","SOLUSD",1721120044298,1.29578385,154.35,154.31,22.6808]
["bitfinex","SOLUSD",1721120044498,19.43,154.35,154.32,6.4799]
["bitfinex","SOLUSD",1721120044679,1.29578385,154.34,154.32,6.4799]
["bitfinex","SOLUSD",1721120044876,1.29578385,154.35,154.32,6.4799]
["bitfinex","SOLUSD",1721120045125,1.29578385,154.35,154.31,42.1107]
["bitfinex","SOLUSD",1721120045300,1.29578385,154.35,154.31,16.2004]
["bitfinex","SOLUSD",1721120045609,19.43,154.34,154.31,22.6808]
["bitfinex","SOLUSD",1721120045806,1.29578385,154.33,154.31,22.6808]
["bitfinex","SOLUSD",1721120047209,1.29578385,154.33,154.32,6.48]
["bitfinex","SOLUSD",1721120047505,1.29578385,154.34,154.32,6.48]
["bitfinex","SOLUSD",1721120047986,19.43,154.35,154.32,6.48]
["bitfinex","SOLUSD",1721120048192,1.29578385,154.34,154.32,6.48]
["bitfinex","SOLUSD",1721120048580,1.29578385,154.34,154.31,22.6807]
["bitfinex","SOLUSD",1721120049307,1.29578385,154.34,154.32,6.4799]
["bitfinex","SOLUSD",1721120050606,1.29578385,154.34,154.33,6.4796]
["bitfinex","SOLUSD",1721120050795,20.72578385,154.36,154.33,6.4796]
["bitfinex","SOLUSD",1721120050999,1.29578385,154.35,154.33,6.4796]
["bitfinex","SOLUSD",1721120051491,1.29578385,154.35,154.32,6.4799]
["bitfinex","SOLUSD",1721120051800,1.29578385,154.35,154.29,19.43]
["bitfinex","SOLUSD",1721120052004,19.43,154.33,154.28,16.204]
["bitfinex","SOLUSD",1721120052195,19.43,154.33,154.28,35.634]
["bitfinex","SOLUSD",1721120052196,1.29578385,154.32,154.28,35.634]
["bitfinex","SOLUSD",1721120052608,1.29578385,154.32,154.29,19.43]
["bitfinex","SOLUSD",1721120052909,1.29578385,154.32,154.3,25.9108]
["bitfinex","SOLUSD",1721120053111,1.29578385,154.34,154.3,25.9108]
["bitfinex","SOLUSD",1721120053303,1.29578385,154.34,154.3,35.6312]
["bitfinex","SOLUSD",1721120053489,19.43,154.35,154.3,35.6312]
["bitfinex","SOLUSD",1721120053683,1.29578385,154.34,154.33,6.4796]
["bitfinex","SOLUSD",1721120053881,19.43,154.35,154.33,6.4796]
["bitfinex","SOLUSD",1721120054083,1.29578385,154.34,154.33,6.4796]
["bitfinex","SOLUSD",1721120054606,1.29578385,154.35,154.33,6.4796]
["bitfinex","SOLUSD",1721120055297,1.29578385,154.36,154.33,6.4796]
["bitfinex","SOLUSD",1721120055601,1.29578385,154.35,154.33,6.4796]
["bitfinex","SOLUSD",1721120055806,0.87716551,154.37,154.33,6.4796]
["bitfinex","SOLUSD",1721120056006,20.30716551,154.37,154.33,6.4796]
["bitfinex","SOLUSD",1721120056207,19.43,154.36,154.33,6.4796]
["bitfinex","SOLUSD",1721120056816,1.29578385,154.35,154.33,6.4796]
["bitfinex","SOLUSD",1721120057114,1.29578385,154.35,154.32,19.43]
["bitfinex","SOLUSD",1721120057294,20.72578385,154.36,154.33,22.6785]
["bitfinex","SOLUSD",1721120057493,1.29578385,154.35,154.33,16.199]
["bitfinex","SOLUSD",1721120058715,1.29578385,154.35,154.3,16.2019]
["bitfinex","SOLUSD",1721120058898,1.29578385,154.35,154.32,6.4797]
["bitfinex","SOLUSD",1721120059246,1.29578385,154.35,154.33,16.1988]
["bitfinex","SOLUSD",1721120059425,0.87716551,154.37,154.36,6.4783]
["bitfinex","SOLUSD",1721120059715,0.87716551,154.37,154.36,42.1042]
["bitfinex","SOLUSD",1721120060712,0.87716551,154.37,154.36,35.6259]
["bitfinex","SOLUSD",1721120060916,0.87716551,154.37,154.36,42.1042]
["bitfinex","SOLUSD",1721120061099,0.87716551,154.37,154.36,16.1959]
["bitfinex","SOLUSD",1721120062303,0.87716551,154.37,154.36,22.6742]
["bitfinex","SOLUSD",1721120063002,0.87716551,154.37,154.36,42.1042]
["bitfinex","SOLUSD",1721120068141,0.87716551,154.37,154.36,87.1042]
["bitfinex","SOLUSD",1721120068442,16.77888385,154.45,154.43,6.4754]
["bitfinex","SOLUSD",1721120068618,1.29578385,154.44,154.37,6.6406]
["bitfinex","SOLUSD",1721120068811,1.29578385,154.44,154.42,19.43]
["bitfinex","SOLUSD",1721120069269,1.29578385,154.46,154.43,6.4754]
["bitfinex","SOLUSD",1721120069420,1.29578385,154.46,154.43,19.43]
["bitfinex","SOLUSD",1721120069619,1.29578385,154.46,154.41,16.1897]
["bitfinex","SOLUSD",1721120069815,1.29578385,154.46,154.42,19.43]
["bitfinex","SOLUSD",1721120070336,1.29578385,154.46,154.43,19.43]
["bitfinex","SOLUSD",1721120070542,20.72578385,154.47,154.41,16.1897]
["bitfinex","SOLUSD",1721120070749,6.4742,154.46,154.42,19.43]
["bitfinex","SOLUSD",1721120070951,1.29578385,154.45,154.41,19.43]
["bitfinex","SOLUSD",1721120072447,1.29578385,154.45,154.41,25.906]
["bitfinex","SOLUSD",1721120073136,1.29578385,154.45,154.43,19.43]
["bitfinex","SOLUSD",1721120073325,27.19908385,154.48,154.43,19.43]
["bitfinex","SOLUSD",1721120073520,27.19908385,154.48,154.42,6.4756]
["bitfinex","SOLUSD",1721120073839,27.19908385,154.48,154.43,19.43]
["bitfinex","SOLUSD",1721120074043,25.9038,154.47,154.41,6.4762]
["bitfinex","SOLUSD",1721120074227,1.29578385,154.46,154.42,19.43]
["bitfinex","SOLUSD",1721120074429,1.29578385,154.46,154.42,25.9057]
["bitfinex","SOLUSD",1721120076251,1.29578385,154.46,154.43,19.43]
["bitfinex","SOLUSD",1721120076452,1.29578385,154.45,154.4,16.1908]
["bitfinex","SOLUSD",1721120076627,1.29578385,154.45,154.41,19.43]
["bitfinex","SOLUSD",1721120076952,1.29578385,154.45,154.41,25.9062]
["bitfinex","SOLUSD",1721120077253,1.29578385,154.45,154.42,19.43]
["bitfinex","SOLUSD",1721120077634,1.29578385,154.45,154.41,25.9062]
["bitfinex","SOLUSD",1721120077953,1.29578385,154.45,154.41,19.43]
["bitfinex","SOLUSD",1721120078137,1.29578385,154.45,154.41,25.9061]
["bitfinex","SOLUSD",1721120078335,1.29578385,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1721120078549,1.29578385,154.45,154.41,19.43]
["bitfinex","SOLUSD",1721120078733,1.29578385,154.45,154.41,25.9061]
["bitfinex","SOLUSD",1721120080144,1.29578385,154.45,154.42,19.43]
["bitfinex","SOLUSD",1721120080727,1.29578385,154.45,154.42,25.9057]
["bitfinex","SOLUSD",1721120081147,1.29578385,154.45,154.41,25.9062]
["bitfinex","SOLUSD",1721120081335,1.29578385,154.45,154.4,22.6674]
["bitfinex","SOLUSD",1721120081649,19.43,154.44,154.4,22.6674]
["bitfinex","SOLUSD",1721120081953,1.29578385,154.43,154.4,22.6674]
["bitfinex","SOLUSD",1721120082156,1.29578385,154.42,154.4,22.6674]
["bitfinex","SOLUSD",1721120082531,1.29578385,154.42,154.4,16.1908]
["bitfinex","SOLUSD",1721120082933,1.29578385,154.42,154.4,22.6673]
["bitfinex","SOLUSD",1721120083337,1.29578385,154.42,154.41,6.4762]
["bitfinex","SOLUSD",1721120084555,1.29578385,154.42,154.41,25.9062]
["bitfinex","SOLUSD",1721120084743,1.29578385,154.46,154.42,6.4754]
["bitfinex","SOLUSD",1721120084942,1.29578385,154.46,154.42,25.9054]
["bitfinex","SOLUSD",1721120085134,1.29578385,154.46,154.43,25.9052]
["bitfinex","SOLUSD",1721120085449,1.29578385,154.46,154.42,22.6642]
["bitfinex","SOLUSD",1721120085651,20.72578385,154.47,154.42,42.0942]
["bitfinex","SOLUSD",1721120086037,20.72578385,154.47,154.42,22.6642]
["bitfinex","SOLUSD",1721120086253,20.72578385,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1721120087146,20.72578385,154.47,154.44,6.475]
["bitfinex","SOLUSD",1721120087347,1.29578385,154.47,154.44,6.475]
["bitfinex","SOLUSD",1721120087554,1.29578385,154.47,154.43,25.9053]
["bitfinex","SOLUSD",1721120089059,1.29578385,154.47,154.43,19.43]
["bitfinex","SOLUSD",1721120089354,1.29578385,154.47,154.44,19.43]
["bitfinex","SOLUSD",1721120090055,1.29578385,154.47,154.46,6.4741]
["bitfinex","SOLUSD",1721120090238,1.29578385,154.47,154.46,25.9041]
["bitfinex","SOLUSD",1721120090443,1.29578385,154.49,154.46,25.9041]
["bitfinex","SOLUSD",1721120090640,1.29578385,154.48,154.46,25.9041]
["bitfinex","SOLUSD",1721120090937,1.29578385,154.48,154.46,19.43]
["bitfinex","SOLUSD",1721120091148,1.29578385,154.48,154.45,25.9045]
["bitfinex","SOLUSD",1721120091645,1.29578385,154.47,154.45,25.9045]
["bitfinex","SOLUSD",1721120091860,1.29578385,154.49,154.45,25.9045]
["bitfinex","SOLUSD",1721120092163,1.29578385,154.49,154.41,19.43]
["bitfinex","SOLUSD",1721120092164,42.1031,154.46,154.41,19.43]
["bitfinex","SOLUSD",1721120092457,1.29578385,154.45,154.41,19.43]
["bitfinex","SOLUSD",1721120092662,1.29578385,154.45,154.43,19.43]
["bitfinex","SOLUSD",1721120093262,20.72578385,154.48,154.43,19.43]
["bitfinex","SOLUSD",1721120094640,1.29578385,154.48,154.44,19.43]
["bitfinex","SOLUSD",1721120095046,1.29578385,154.48,154.43,25.9053]
["bitfinex","SOLUSD",1721120095347,1.29578385,154.48,154.44,19.43]
["bitfinex","SOLUSD",1721120095565,1.29578385,154.48,154.38,6.0711]
["bitfinex","SOLUSD",1721120095566,19.43,154.47,154.38,6.0711]
["bitfinex","SOLUSD",1721120095751,1.29578385,154.46,154.42,19.43]
["bitfinex","SOLUSD",1721120095942,19.43,154.44,154.39,6.4768]
["bitfinex","SOLUSD",1721120096146,1.29578385,154.43,154.39,25.9068]
["bitfinex","SOLUSD",1721120096454,1.29578385,154.42,154.4,25.9066]
["bitfinex","SOLUSD",1721120096647,1.29578385,154.44,154.4,25.9066]
["bitfinex","SOLUSD",1721120097849,36.25768385,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1721120098957,16.82768385,154.44,154.4,35.6209]
["bitfinex","SOLUSD",1721120099164,16.82768385,154.44,154.42,6.4757]
["bitfinex","SOLUSD",1721120099369,1.29578385,154.43,154.42,6.4757]
["bitfinex","SOLUSD",1721120100166,15.5319,154.44,154.43,6.4754]
["bitfinex","SOLUSD",1721120100372,15.5319,154.44,154.4,16.1909]
["bitfinex","SOLUSD",1721120100672,15.5319,154.44,154.41,19.43]
["bitfinex","SOLUSD",1721120100843,15.5319,154.44,154.43,6.4754]
["bitfinex","SOLUSD",1721120101358,15.4968,154.49,154.43,6.4754]
["bitfinex","SOLUSD",1721120101557,19.43,154.47,154.43,6.4754]
["bitfinex","SOLUSD",1721120102252,20.72578385,154.46,154.41,25.9058]
["bitfinex","SOLUSD",1721120102660,1.29578385,154.46,154.42,25.9058]
["bitfinex","SOLUSD",1721120103262,20.72578385,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1721120104380,1.29578385,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1721120104946,1.29578385,154.46,154.42,25.9058]
["bitfinex","SOLUSD",1721120105359,1.29578385,154.46,154.43,6.4754]
["bitfinex","SOLUSD",1721120106180,1.29578385,154.46,154.44,6.4748]
["bitfinex","SOLUSD",1721120106480,15.4968,154.49,154.36,20.0]
["bitfinex","SOLUSD",1721120106481,1.29578385,154.48,154.45,25.9045]
["bitfinex","SOLUSD",1721120106674,1.29578385,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1721120106982,1.29578385,154.48,154.43,25.9053]
["bitfinex","SOLUSD",1721120107181,1.29578385,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1721120107381,1.29578385,154.48,154.44,25.9049]
["bitfinex","SOLUSD",1721120107586,1.29578385,154.48,154.44,19.43]
["bitfinex","SOLUSD",1721120107952,1.29578385,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1721120108150,1.29578385,154.48,154.44,25.9049]
["bitfinex","SOLUSD",1721120108553,19.43,154.47,154.43,22.6635]
["bitfinex","SOLUSD",1721120108773,1.29578385,154.46,154.43,16.1882]
["bitfinex","SOLUSD",1721120108975,19.43,154.47,154.43,16.1882]
["bitfinex","SOLUSD",1721120108976,1.29578385,154.45,154.43,16.1882]
["bitfinex","SOLUSD",1721120109179,1.29578385,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1721120109680,1.29578385,154.45,154.34,6.4789]
["bitfinex","SOLUSD",1721120109681,19.43,154.42,154.34,6.4789]
["bitfinex","SOLUSD",1721120109893,19.43,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1721120110060,1.29578385,154.38,154.35,25.9087]
["bitfinex","SOLUSD",1721120110566,1.29578385,154.38,154.34,16.1978]
["bitfinex","SOLUSD",1721120110567,16.2943,154.37,154.32,6.48]
["bitfinex","SOLUSD",1721120110884,19.43,154.34,154.3,22.6816]
["bitfinex","SOLUSD",1721120111184,19.43,154.34,154.27,22.6871]
["bitfinex","SOLUSD",1721120111185,19.43,154.32,154.27,22.6871]
["bitfinex","SOLUSD",1721120111371,1.29578385,154.31,154.27,42.1171]
["bitfinex","SOLUSD",1721120111566,1.29578385,154.31,154.27,22.6871]
["bitfinex","SOLUSD",1721120111757,1.29578385,154.31,154.27,42.1171]
["bitfinex","SOLUSD",1721120112182,1.29578385,154.31,154.28,6.4814]
["bitfinex","SOLUSD",1721120112369,1.29578385,154.3,154.28,6.4814]
["bitfinex","SOLUSD",1721120112576,6.4793,154.34,154.28,6.4814]
["bitfinex","SOLUSD",1721120112577,19.43,154.32,154.28,6.4814]
["bitfinex","SOLUSD",1721120112778,1.29578385,154.31,154.28,6.4814]
["bitfinex","SOLUSD",1721120113585,1.29578385,154.31,154.27,42.1174]
["bitfinex","SOLUSD",1721120114366,1.29578385,154.31,154.27,22.6874]
["bitfinex","SOLUSD",1721120114574,1.29578385,154.33,154.27,22.6874]
["bitfinex","SOLUSD",1721120114867,1.29578385,154.32,154.27,22.6874]
["bitfinex","SOLUSD",1721120115281,1.29578385,154.32,154.28,6.4814]
["bitfinex","SOLUSD",1721120115588,61.4027,154.37,154.29,16.2022]
["bitfinex","SOLUSD",1721120115589,1.29578385,154.34,154.29,16.2022]
["bitfinex","SOLUSD",1721120115978,29.0909,154.37,154.25,38.79]
["bitfinex","SOLUSD",1721120115979,1.29578385,154.36,154.25,38.79]
["bitfinex","SOLUSD",1721120116287,1.29578385,154.36,154.33,6.4795]
["bitfinex","SOLUSD",1721120116485,1.29578385,154.35,154.33,6.4795]
["bitfinex","SOLUSD",1721120116687,1.29578385,154.36,154.28,38.79]
["bitfinex","SOLUSD",1721120116895,6.241,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1721120116896,1.29578385,154.39,154.36,6.4783]
["bitfinex","SOLUSD",1721120117766,1.29578385,154.39,154.37,6.4779]
["bitfinex","SOLUSD",1721120118099,1.29578385,154.41,154.38,6.4775]
["bitfinex","SOLUSD",1721120118263,1.29578385,154.41,154.35,16.1969]
["bitfinex","SOLUSD",1721120118776,6.4771,154.39,154.33,6.4794]
["bitfinex","SOLUSD",1721120118977,1.29578385,154.38,154.33,6.4794]
["bitfinex","SOLUSD",1721120119373,1.29578385,154.38,154.34,6.4789]
["bitfinex","SOLUSD",1721120119890,1.29578385,154.37,154.34,6.4789]
["bitfinex","SOLUSD",1721120120097,6.4763,154.41,154.32,16.2]
["bitfinex","SOLUSD",1721120120098,1.29578385,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1721120120394,1.29578385,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1721120120770,1.29578385,154.39,154.29,6.0118]
["bitfinex","SOLUSD",1721120120966,1.29578385,154.38,154.35,16.1969]
["bitfinex","SOLUSD",1721120121167,1.29578385,154.41,154.35,16.1969]
["bitfinex","SOLUSD",1721120121390,1.29578385,154.41,154.39,6.477]
["bitfinex","SOLUSD",1721120121697,1.29578385,154.41,154.38,6.4774]
["bitfinex","SOLUSD",1721120122182,1.29578385,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1721120122379,1.29578385,154.41,154.38,6.4774]
["bitfinex","SOLUSD",1721120122583,16.0749,154.42,154.39,6.477]
["bitfinex","SOLUSD",1721120122788,1.29578385,154.41,154.39,6.477]
["bitfinex","SOLUSD",1721120123102,6.241,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1721120123103,1.29578385,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1721120123596,6.4758,154.42,154.36,6.478]
["bitfinex","SOLUSD",1721120123902,7.77208385,154.41,154.36,16.1958]
["bitfinex","SOLUSD",1721120124369,7.77208385,154.41,154.36,22.6741]
["bitfinex","SOLUSD",1721120124370,1.29578385,154.41,154.36,22.6741]
["bitfinex","SOLUSD",1721120124570,1.29578385,154.41,154.36,16.1958]
["bitfinex","SOLUSD",1721120124771,1.29578385,154.4,154.36,16.1958]
["bitfinex","SOLUSD",1721120124976,1.29578385,154.43,154.36,16.1958]
["bitfinex","SOLUSD",1721120125272,1.29578385,154.42,154.36,16.1958]
["bitfinex","SOLUSD",1721120125473,21.29578385,154.42,154.36,16.1958]
["bitfinex","SOLUSD",1721120125867,21.29578385,154.42,154.31,38.79]
["bitfinex","SOLUSD",1721120125868,22.1712,154.4,154.33,6.4792]
["bitfinex","SOLUSD",1721120126073,1.29578385,154.39,154.33,6.4792]
["bitfinex","SOLUSD",1721120126283,1.29578385,154.39,154.36,6.4783]
["bitfinex","SOLUSD",1721120127589,1.29578385,154.39,154.37,6.4775]
["bitfinex","SOLUSD",1721120128061,1.29578385,154.39,154.36,6.4782]
["bitfinex","SOLUSD",1721120129204,45.0,154.43,154.38,16.1938]
["bitfinex","SOLUSD",1721120129205,1.29578385,154.41,154.38,16.1938]
["bitfinex","SOLUSD",1721120129494,1.29578385,154.42,154.38,16.1938]
["bitfinex","SOLUSD",1721120129863,1.29578385,154.42,154.4,6.4766]
["bitfinex","SOLUSD",1721120130502,1.29578385,154.43,154.41,6.4762]
["bitfinex","SOLUSD",1721120130798,1.29578385,154.47,154.42,6.4754]
["bitfinex","SOLUSD",1721120131296,1.29578385,154.47,154.42,16.1886]
["bitfinex","SOLUSD",1721120131480,1.29578385,154.47,154.43,6.4754]
["bitfinex","SOLUSD",1721120131791,1.29578385,154.47,154.45,6.4745]
["bitfinex","SOLUSD",1721120131992,1.29578385,154.47,154.43,6.475]
["bitfinex","SOLUSD",1721120132177,1.29578385,154.47,154.38,6.1422]
["bitfinex","SOLUSD",1721120132375,16.5959,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1721120132598,1.29578385,154.5,154.4,38.79]
["bitfinex","SOLUSD",1721120132896,1.29578385,154.5,154.47,16.1842]
["bitfinex","SOLUSD",1721120133407,1.29578385,154.5,154.38,6.1422]
["bitfinex","SOLUSD",1721120133692,1.29578385,154.5,154.43,16.1877]
["bitfinex","SOLUSD",1721120134068,27.76858385,154.5,154.44,6.4749]
["bitfinex","SOLUSD",1721120134685,7.76858385,154.5,154.44,6.4749]
["bitfinex","SOLUSD",1721120135299,1.29578385,154.5,154.45,6.4743]
["bitfinex","SOLUSD",1721120136095,1.29578385,154.5,154.45,16.1855]
["bitfinex","SOLUSD",1721120136301,1.29578385,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1721120136593,1.29578385,154.5,154.45,22.6597]
["bitfinex","SOLUSD",1721120136784,1.29578385,154.5,154.46,6.474]
["bitfinex","SOLUSD",1721120137093,1.29578385,154.49,154.48,6.4732]
["bitfinex","SOLUSD",1721120137289,2.13210305,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1721120137503,1.29578385,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1721120137798,1.29578385,154.51,154.45,16.1855]
["bitfinex","SOLUSD",1721120137799,1.29578385,154.51,154.48,6.4733]
["bitfinex","SOLUSD",1721120138871,1.29578385,154.51,154.47,22.657]
["bitfinex","SOLUSD",1721120140490,1.29578385,154.51,154.42,38.79]
["bitfinex","SOLUSD",1721120140491,7.76818385,154.51,154.44,6.4748]
["bitfinex","SOLUSD",1721120140697,7.76818385,154.51,154.41,15.5066]
["bitfinex","SOLUSD",1721120140885,7.76818385,154.51,154.42,65.0]
["bitfinex","SOLUSD",1721120141084,1.29578385,154.51,154.43,6.4753]
["bitfinex","SOLUSD",1721120141294,27.76778385,154.51,154.44,6.4746]
["bitfinex","SOLUSD",1721120141498,27.76788385,154.51,154.39,38.79]
["bitfinex","SOLUSD",1721120141683,21.29578385,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1721120141873,1.29578385,154.51,154.39,38.79]
["bitfinex","SOLUSD",1721120142177,1.29578385,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1721120142380,1.29578385,154.51,154.39,38.79]
["bitfinex","SOLUSD",1721120142586,1.29578385,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1721120143407,1.29578385,154.51,154.45,22.6597]
["bitfinex","SOLUSD",1721120144096,7.76788385,154.51,154.45,22.6597]
["bitfinex","SOLUSD",1721120144318,1.29578385,154.51,154.47,6.4733]
["bitfinex","SOLUSD",1721120145288,1.29578385,154.51,154.45,16.1855]
["bitfinex","SOLUSD",1721120145779,1.29578385,154.51,154.46,6.4737]
["bitfinex","SOLUSD",1721120145979,1.29578385,154.51,154.47,6.4735]
["bitfinex","SOLUSD",1721120146603,1.29578385,154.51,154.45,22.6597]
["bitfinex","SOLUSD",1721120146790,1.29578385,154.51,154.46,6.4739]
["bitfinex","SOLUSD",1721120146998,1.29578385,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1721120147378,1.29578385,154.51,154.45,16.1855]
["bitfinex","SOLUSD",1721120147603,1.29578385,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1721120148117,1.29578385,154.51,154.49,6.4728]
["bitfinex","SOLUSD",1721120148316,1.29578385,154.51,154.47,16.1835]
["bitfinex","SOLUSD",1721120148492,1.29578385,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1721120149321,0.8363192,154.52,154.49,6.4727]
["bitfinex","SOLUSD",1721120149489,0.8363192,154.52,154.47,16.1835]
["bitfinex","SOLUSD",1721120149490,0.8363192,154.52,154.5,6.4724]
["bitfinex","SOLUSD",1721120150903,0.8363192,154.52,154.51,6.472]
["bitfinex","SOLUSD",1721120151837,0.8363192,154.52,154.48,6.4729]
["bitfinex","SOLUSD",1721120152386,0.8363192,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1721120152808,0.8363192,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1721120153388,0.8363192,154.52,154.49,6.4727]
["bitfinex","SOLUSD",1721120153788,0.8363192,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1721120154607,1.29578385,154.51,154.43,16.1878]
["bitfinex","SOLUSD",1721120154784,6.4728,154.5,154.44,6.4749]
["bitfinex","SOLUSD",1721120154990,1.29578385,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1721120155210,1.29578385,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1721120156519,1.29578385,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1721120156714,1.29578385,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1721120157025,1.29578385,154.5,154.45,22.66]
["bitfinex","SOLUSD",1721120157396,7.76828385,154.5,154.45,22.66]
["bitfinex","SOLUSD",1721120158404,1.29578385,154.5,154.45,16.1855]
["bitfinex","SOLUSD",1721120159025,1.29578385,154.5,154.46,6.474]
["bitfinex","SOLUSD",1721120159423,1.29578385,154.5,154.45,16.1855]
["bitfinex","SOLUSD",1721120159424,1.29578385,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1721120160006,1.29578385,154.5,154.48,6.4732]
["bitfinex","SOLUSD",1721120160205,15.4874,154.51,154.42,38.79]
["bitfinex","SOLUSD",1721120160206,16.78318385,154.51,154.42,38.79]
["bitfinex","SOLUSD",1721120160405,16.78318385,154.51,154.43,65.0]
["bitfinex","SOLUSD",1721120160639,16.78318385,154.51,154.43,20.0]
["bitfinex","SOLUSD",1721120160933,16.78318385,154.51,154.48,6.4731]
["bitfinex","SOLUSD",1721120161311,16.78318385,154.51,154.49,6.4728]
["bitfinex","SOLUSD",1721120161909,16.78318385,154.51,154.47,22.6569]
["bitfinex","SOLUSD",1721120162412,16.78318385,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1721120162813,0.8363192,154.52,154.49,6.4725]
["bitfinex","SOLUSD",1721120163130,0.8363192,154.52,154.5,6.4724]
["bitfinex","SOLUSD",1721120164021,0.8363192,154.52,154.47,16.1834]
["bitfinex","SOLUSD",1721120164215,0.8363192,154.52,154.47,22.657]
["bitfinex","SOLUSD",1721120164421,2.13210305,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1721120164910,7.76798385,154.51,154.44,16.1874]
["bitfinex","SOLUSD",1721120165254,7.76798385,154.51,154.4,38.8956]
["bitfinex","SOLUSD",1721120165255,1.29578385,154.51,154.4,38.8956]
["bitfinex","SOLUSD",1721120165412,6.4735,154.48,154.42,6.4754]
["bitfinex","SOLUSD",1721120165734,1.29578385,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1721120166308,1.29578385,154.49,154.36,61.495]
["bitfinex","SOLUSD",1721120166509,1.29578385,154.49,154.39,38.79]
["bitfinex","SOLUSD",1721120166724,1.29578385,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1721120166933,1.29578385,154.49,154.43,22.6634]
["bitfinex","SOLUSD",1721120167131,7.76908385,154.49,154.43,22.6634]
["bitfinex","SOLUSD",1721120167339,6.4733,154.48,154.43,22.6634]
["bitfinex","SOLUSD",1721120167547,46.29578385,154.47,154.4,6.4766]
["bitfinex","SOLUSD",1721120167725,6.4742,154.46,154.4,6.4766]
["bitfinex","SOLUSD",1721120167915,1.29578385,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1721120168641,1.29578385,154.45,154.34,255.3]
["bitfinex","SOLUSD",1721120168642,16.4064,154.44,154.34,255.3]
["bitfinex","SOLUSD",1721120168839,1.29578385,154.43,154.33,38.79]
["bitfinex","SOLUSD",1721120169016,16.4064,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1721120169836,16.4064,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1721120170243,16.4064,154.44,154.41,16.1904]
["bitfinex","SOLUSD",1721120170943,16.4064,154.44,154.42,6.4756]
["bitfinex","SOLUSD",1721120171853,1.29578385,154.47,154.43,6.4754]
["bitfinex","SOLUSD",1721120172039,21.29578385,154.47,154.43,6.4754]
["bitfinex","SOLUSD",1721120172253,21.29578385,154.47,154.41,16.1904]
["bitfinex","SOLUSD",1721120172540,1.29578385,154.47,154.41,16.1904]
["bitfinex","SOLUSD",1721120173116,1.29578385,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1721120173324,1.29578385,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1721120173749,1.29578385,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1721120174621,16.139,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1721120174830,16.139,154.48,154.45,1.29477399]
["bitfinex","SOLUSD",1721120175040,16.139,154.48,154.45,16.1855]
["bitfinex","SOLUSD",1721120175243,0.8363192,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1721120175244,15.8700192,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1721120175645,1.29578385,154.51,154.46,6.474]
["bitfinex","SOLUSD",1721120176248,1.29578385,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1721120176843,15.8700192,154.52,154.5,6.4721]
["bitfinex","SOLUSD",1721120177029,0.8363192,154.52,154.5,6.4721]
["bitfinex","SOLUSD",1721120178746,0.8363192,154.52,154.48,22.656]
["bitfinex","SOLUSD",1721120179048,0.8363192,154.52,154.49,6.4727]
["bitfinex","SOLUSD",1721120179258,0.8363192,154.52,154.48,16.1831]
["bitfinex","SOLUSD",1721120179445,0.8363192,154.52,154.48,22.6564]
["bitfinex","SOLUSD",1721120179949,7.3079192,154.52,154.4,45.0108]
["bitfinex","SOLUSD",1721120180134,1.29578385,154.51,154.48,6.4729]
["bitfinex","SOLUSD",1721120180446,2.13210305,154.52,154.48,6.4729]
["bitfinex","SOLUSD",1721120180645,2.13210305,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1721120181224,0.8363192,154.52,154.51,6.472]
["bitfinex","SOLUSD",1721120181536,0.8363192,154.52,154.43,38.79]
["bitfinex","SOLUSD",1721120181537,0.8363192,154.52,154.5,6.4724]
["bitfinex","SOLUSD",1721120181735,0.8363192,154.52,154.51,6.472]
["bitfinex","SOLUSD",1721120181931,0.8363192,154.52,154.5,6.4724]
["bitfinex","SOLUSD",1721120182642,0.8363192,154.52,154.5,22.6528]
["bitfinex","SOLUSD",1721120183130,0.8363192,154.52,154.51,6.472]
["bitfinex","SOLUSD",1721120183955,0.8363192,154.52,154.5,22.6528]
["bitfinex","SOLUSD",1721120184359,0.8363192,154.52,154.51,6.472]
["bitfinex","SOLUSD",1721120185260,0.8363192,154.52,154.5,16.1804]
["bitfinex","SOLUSD",1721120185445,0.8363192,154.52,154.5,22.6525]
["bitfinex","SOLUSD",1721120186733,0.8363192,154.52,154.51,7.7662559]
["bitfinex","SOLUSD",1721120191362,0.8363192,154.52,154.51,6.472]
["bitfinex","SOLUSD",1721120192460,0.8363192,154.52,154.51,51.472]
["bitfinex","SOLUSD",1721120194241,0.8363192,154.52,154.51,52.76591342]
["bitfinex","SOLUSD",1721120194439,0.8363192,154.52,154.51,71.472]
["bitfinex","SOLUSD",1721120194646,0.8363192,154.52,154.51,72.76582859]
["bitfinex","SOLUSD",1721120195655,0.8363192,154.52,154.51,71.472]
["bitfinex","SOLUSD",1721120204474,0.8363192,154.52,154.51,72.76575577]
["bitfinex","SOLUSD",1721120204775,16.5733,154.59,154.51,72.76575577]
["bitfinex","SOLUSD",1721120204776,16.5733,154.59,154.56,6.4696]
["bitfinex","SOLUSD",1721120204982,17.3727708,154.59,154.56,6.4696]
["bitfinex","SOLUSD",1721120205483,17.3727708,154.59,154.57,7.76313336]
["bitfinex","SOLUSD",1721120205987,17.3727708,154.59,154.51,65.0]
["bitfinex","SOLUSD",1721120205988,0.7994708,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1721120207187,0.7994708,154.59,154.58,51.4691]
["bitfinex","SOLUSD",1721120207554,0.7994708,154.59,154.58,71.4691]
["bitfinex","SOLUSD",1721120210077,0.7994708,154.59,154.58,26.4691]
["bitfinex","SOLUSD",1721120210582,0.7994708,154.59,154.58,71.4691]
["bitfinex","SOLUSD",1721120211159,0.7994708,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1721120212885,0.7994708,154.59,154.58,90.2591]
["bitfinex","SOLUSD",1721120213382,0.7994708,154.59,154.58,110.2591]
["bitfinex","SOLUSD",1721120213584,0.7994708,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1721120215361,0.7994708,154.59,154.58,51.4691]
["bitfinex","SOLUSD",1721120215684,0.7994708,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1721120216087,0.7994708,154.59,154.58,51.4691]
["bitfinex","SOLUSD",1721120220011,15.2667,154.64,154.62,6.4672]
["bitfinex","SOLUSD",1721120220212,16.0661708,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1721120221809,16.0661708,154.64,154.62,6.4672]
["bitfinex","SOLUSD",1721120222187,16.0661708,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1721120223010,16.0661708,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1721120223320,16.0661708,154.64,154.53,6.1004]
["bitfinex","SOLUSD",1721120223321,1.29578385,154.63,154.53,6.1004]
["bitfinex","SOLUSD",1721120223485,17.36195465,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1721120223684,16.0661708,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1721120224413,16.0661708,154.64,154.61,6.4677]
["bitfinex","SOLUSD",1721120224795,16.0661708,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1721120225701,16.0661708,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1721120225885,17.36195465,154.64,154.6,6.468]
["bitfinex","SOLUSD",1721120226191,17.36195465,154.64,154.6,25.778]
["bitfinex","SOLUSD",1721120226192,16.0661708,154.64,154.6,25.778]
["bitfinex","SOLUSD",1721120227008,16.0661708,154.64,154.61,6.4675]
["bitfinex","SOLUSD",1721120227213,16.0661708,154.64,154.63,6.467]
["bitfinex","SOLUSD",1721120228023,16.0661708,154.64,154.53,6.1004]
["bitfinex","SOLUSD",1721120228309,16.0661708,154.64,154.6,19.31]
["bitfinex","SOLUSD",1721120228517,16.0661708,154.64,154.62,6.4674]
["bitfinex","SOLUSD",1721120229082,16.0661708,154.64,154.63,6.467]
["bitfinex","SOLUSD",1721120231414,0.7994708,154.64,154.63,6.467]
["bitfinex","SOLUSD",1721120231913,0.7994708,154.64,154.62,6.4674]
["bitfinex","SOLUSD",1721120232709,0.7994708,154.64,154.63,6.467]
["bitfinex","SOLUSD",1721120234694,0.7994708,154.64,154.62,19.31]
["bitfinex","SOLUSD",1721120234902,0.7994708,154.64,154.61,19.31]
["bitfinex","SOLUSD",1721120235107,0.7994708,154.64,154.53,6.1004]
["bitfinex","SOLUSD",1721120235108,0.7994708,154.64,154.62,6.4674]
["bitfinex","SOLUSD",1721120235306,2.09525465,154.64,154.53,6.1004]
["bitfinex","SOLUSD",1721120235498,19.31,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1721120235704,21.40525465,154.64,154.61,6.4677]
["bitfinex","SOLUSD",1721120236616,2.09525465,154.64,154.62,6.4674]
["bitfinex","SOLUSD",1721120236805,20.1094708,154.64,154.6,6.4679]
["bitfinex","SOLUSD",1721120237186,20.1094708,154.64,154.61,6.4677]
["bitfinex","SOLUSD",1721120237395,0.7994708,154.64,154.62,6.4674]
["bitfinex","SOLUSD",1721120237690,0.7994708,154.64,154.63,6.467]
["bitfinex","SOLUSD",1721120239006,0.7994708,154.64,154.63,25.777]
["bitfinex","SOLUSD",1721120241891,0.7994708,154.64,154.63,6.467]
["bitfinex","SOLUSD",1721120242091,0.7994708,154.64,154.63,25.777]
["bitfinex","SOLUSD",1721120242312,0.7994708,154.64,154.63,90.777]
["bitfinex","SOLUSD",1721120242906,15.8124708,154.64,154.46,15.93531628]
["bitfinex","SOLUSD",1721120243101,15.8124708,154.64,154.54,19.31]
["bitfinex","SOLUSD",1721120243102,6.4687,154.59,154.54,19.31]
["bitfinex","SOLUSD",1721120243304,6.4687,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1721120243305,1.6174348,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1721120243499,1.6174348,154.58,154.48,77.24]
["bitfinex","SOLUSD",1721120243695,1.6174348,154.58,154.53,19.31]
["bitfinex","SOLUSD",1721120243908,1.6174348,154.58,154.54,19.31]
["bitfinex","SOLUSD",1721120244114,1.6174348,154.58,154.54,25.7807]
["bitfinex","SOLUSD",1721120244311,1.6174348,154.58,154.55,6.4702]
["bitfinex","SOLUSD",1721120244526,1.61727627,154.61,154.49,38.65]
["bitfinex","SOLUSD",1721120244702,1.61743149,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1721120244889,1.61743149,154.6,154.49,38.65]
["bitfinex","SOLUSD",1721120245322,1.61743149,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1721120245504,15.8124708,154.64,154.55,6.4703]
["bitfinex","SOLUSD",1721120245505,6.4681,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1721120245714,1.61737901,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1721120246096,1.61737502,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1721120246310,1.61721952,154.6,154.57,6.4694]
["bitfinex","SOLUSD",1721120246522,1.61722337,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1721120247724,1.61721833,154.63,154.58,6.469]
["bitfinex","SOLUSD",1721120248424,1.61721833,154.63,154.52,38.65]
["bitfinex","SOLUSD",1721120248425,17.42951647,154.64,154.59,1.29204199]
["bitfinex","SOLUSD",1721120248720,17.42929389,154.64,154.59,6.4684]
["bitfinex","SOLUSD",1721120248927,17.42929389,154.64,154.55,38.65]
["bitfinex","SOLUSD",1721120249123,17.42929389,154.64,154.56,65.0]
["bitfinex","SOLUSD",1721120249299,15.8124708,154.64,154.62,6.4673]
["bitfinex","SOLUSD",1721120249725,17.42922723,154.64,154.56,65.0]
["bitfinex","SOLUSD",1721120251114,17.42922723,154.64,154.61,6.4677]
["bitfinex","SOLUSD",1721120251319,15.8124708,154.64,154.63,6.467]
["bitfinex","SOLUSD",1721120251511,0.7994708,154.64,154.63,6.467]
["bitfinex","SOLUSD",1721120255012,0.7994708,154.64,154.6,6.4679]
["bitfinex","SOLUSD",1721120255209,0.7994708,154.64,154.63,6.467]
["bitfinex","SOLUSD",1721120257630,0.7994708,154.64,154.5,15.0]
["bitfinex","SOLUSD",1721120257811,0.7994708,154.64,154.63,6.467]
["bitfinex","SOLUSD",1721120265145,0.7994708,154.64,154.58,38.65]
["bitfinex","SOLUSD",1721120265348,0.7994708,154.64,154.63,6.467]
["bitfinex","SOLUSD",1721120266241,0.7994708,154.64,154.63,25.767]
["bitfinex","SOLUSD",1721120266827,0.7994708,154.64,154.63,6.467]
["bitfinex","SOLUSD",1721120267752,0.7994708,154.64,154.63,25.767]
["bitfinex","SOLUSD",1721120269654,0.7994708,154.64,154.63,6.467]
["bitfinex","SOLUSD",1721120270247,0.7994708,154.64,154.63,25.767]
["bitfinex","SOLUSD",1721120270439,0.7994708,154.64,154.63,6.467]
["bitfinex","SOLUSD",1721120270737,0.7994708,154.64,154.63,25.767]
["bitfinex","SOLUSD",1721120273838,0.7994708,154.64,154.63,70.767]
["bitfinex","SOLUSD",1721120274152,0.7994708,154.64,154.63,51.467]
["bitfinex","SOLUSD",1721120274324,0.7994708,154.64,154.63,25.767]
["bitfinex","SOLUSD",1721120275230,0.7994708,154.64,154.63,70.767]
["bitfinex","SOLUSD",1721120275546,0.7994708,154.64,154.63,25.767]
["bitfinex","SOLUSD",1721120276051,0.7994708,154.64,154.63,6.467]
["bitfinex","SOLUSD",1721120276259,0.7994708,154.64,154.63,25.767]
["bitfinex","SOLUSD",1721120277246,0.7994708,154.64,154.63,6.467]
["bitfinex","SOLUSD",1721120277455,0.7994708,154.64,154.63,25.767]
["bitfinex","SOLUSD",1721120281151,0.7994708,154.64,154.63,6.467]
["bitfinex","SOLUSD",1721120281458,0.7994708,154.64,154.63,25.767]
["bitfinex","SOLUSD",1721120283126,0.7994708,154.64,154.63,6.467]
["bitfinex","SOLUSD",1721120283334,0.7994708,154.64,154.63,25.767]
["bitfinex","SOLUSD",1721120284532,0.7994708,154.64,154.63,6.467]
["bitfinex","SOLUSD",1721120284733,0.7994708,154.64,154.63,25.767]
["bitfinex","SOLUSD",1721120285254,0.7994708,154.64,154.63,6.467]
["bitfinex","SOLUSD",1721120285448,0.7994708,154.64,154.63,25.767]
["bitfinex","SOLUSD",1721120286157,0.7994708,154.64,154.63,6.467]
["bitfinex","SOLUSD",1721120286345,0.7994708,154.64,154.63,25.767]
["bitfinex","SOLUSD",1721120286546,0.7994708,154.64,154.63,6.467]
["bitfinex","SOLUSD",1721120287440,0.7994708,154.64,154.63,25.767]
["bitfinex","SOLUSD",1721120288863,0.7994708,154.64,154.63,6.467]
["bitfinex","SOLUSD",1721120289248,0.7994708,154.64,154.63,27.05788684]
["bitfinex","SOLUSD",1721120289457,0.7994708,154.64,154.63,25.767]
["bitfinex","SOLUSD",1721120290439,0.7994708,154.64,154.63,70.767]
["bitfinex","SOLUSD",1721120290635,0.7994708,154.64,154.63,90.767]
["bitfinex","SOLUSD",1721120292236,0.7994708,154.64,154.63,167.967]
["bitfinex","SOLUSD",1721120292637,0.8279956,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1721120292867,0.8279956,154.67,154.66,45.7657]
["bitfinex","SOLUSD",1721120293065,0.8279956,154.67,154.66,92.0546307]
["bitfinex","SOLUSD",1721120293365,0.8279956,154.67,154.66,90.7657]
["bitfinex","SOLUSD",1721120293855,0.8279956,154.67,154.66,71.4657]
["bitfinex","SOLUSD",1721120294052,0.8279956,154.67,154.66,45.7657]
["bitfinex","SOLUSD",1721120294250,0.8279956,154.67,154.66,26.4657]
["bitfinex","SOLUSD",1721120294500,0.8279956,154.67,154.66,25.7657]
["bitfinex","SOLUSD",1721120296769,9.56e-05,154.67,154.66,90.7657]
["bitfinex","SOLUSD",1721120297656,9.56e-05,154.67,154.66,92.05459515]
["bitfinex","SOLUSD",1721120298050,9.56e-05,154.67,154.66,90.7657]
["bitfinex","SOLUSD",1721120298676,17.36626504,154.76,154.74,6.4623]
["bitfinex","SOLUSD",1721120300757,17.36626504,154.76,154.75,6.462]
["bitfinex","SOLUSD",1721120300967,15.7506,154.76,154.74,6.4623]
["bitfinex","SOLUSD",1721120301559,15.7506,154.76,154.73,25.7628]
["bitfinex","SOLUSD",1721120302065,15.7506,154.76,154.74,6.4623]
["bitfinex","SOLUSD",1721120303275,15.7506,154.76,154.75,6.462]
["bitfinex","SOLUSD",1721120303483,15.7506,154.76,154.75,25.762]
["bitfinex","SOLUSD",1721120304251,1.61546524,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1721120304252,18.20176524,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1721120304559,1.61546524,154.8,154.77,6.4608]
["bitfinex","SOLUSD",1721120305078,1.61546524,154.8,154.75,19.3]
["bitfinex","SOLUSD",1721120305264,1.61546524,154.8,154.76,19.3]
["bitfinex","SOLUSD",1721120305581,0.8279956,154.82,154.68,41.6702]
["bitfinex","SOLUSD",1721120305582,20.91516111,154.81,154.68,22.1902]
["bitfinex","SOLUSD",1721120305790,20.91516111,154.81,154.75,19.3]
["bitfinex","SOLUSD",1721120305968,20.91516111,154.81,154.75,25.7619]
["bitfinex","SOLUSD",1721120306280,1.61516111,154.81,154.76,25.7615]
["bitfinex","SOLUSD",1721120306578,1.61516111,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1721120306760,1.61516111,154.81,154.76,19.3]
["bitfinex","SOLUSD",1721120306761,20.91516111,154.81,154.76,19.3]
["bitfinex","SOLUSD",1721120306959,20.91516111,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1721120306960,19.3,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1721120307571,19.3,154.81,154.76,19.3]
["bitfinex","SOLUSD",1721120307763,19.3,154.81,154.76,6.4616]
["bitfinex","SOLUSD",1721120307963,25.7598,154.81,154.68,22.1902]
["bitfinex","SOLUSD",1721120308159,25.7598,154.81,154.75,19.3]
["bitfinex","SOLUSD",1721120308359,19.3,154.8,154.75,25.7619]
["bitfinex","SOLUSD",1721120308687,1.61528597,154.79,154.76,6.4614]
["bitfinex","SOLUSD",1721120308986,19.3,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1721120309164,19.3,154.81,154.76,25.7614]
["bitfinex","SOLUSD",1721120310055,19.3,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1721120310477,25.7596,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1721120311267,19.3,154.81,154.77,6.461]
["bitfinex","SOLUSD",1721120311469,19.3,154.81,154.75,19.3]
["bitfinex","SOLUSD",1721120311688,25.7602,154.8,154.68,22.1902]
["bitfinex","SOLUSD",1721120311891,19.3,154.76,154.7,6.4637]
["bitfinex","SOLUSD",1721120312061,1.61589242,154.75,154.71,6.4634]
["bitfinex","SOLUSD",1721120312390,19.3,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1721120312586,20.91618712,154.71,154.6,22.9517]
["bitfinex","SOLUSD",1721120312888,15.1301,154.72,154.6,22.9517]
["bitfinex","SOLUSD",1721120312889,19.3,154.69,154.64,19.3]
["bitfinex","SOLUSD",1721120313083,1.61641644,154.68,154.64,19.3]
["bitfinex","SOLUSD",1721120313586,1.61641644,154.68,154.65,6.4658]
["bitfinex","SOLUSD",1721120313764,20.91641644,154.68,154.65,6.4658]
["bitfinex","SOLUSD",1721120313968,20.91641644,154.68,154.6,22.9517]
["bitfinex","SOLUSD",1721120314286,1.61641644,154.68,154.6,22.9517]
["bitfinex","SOLUSD",1721120314493,1.61653071,154.71,154.6,22.9517]
["bitfinex","SOLUSD",1721120314667,1.61653089,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1721120314866,1.61653089,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1721120315070,1.61653089,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1721120315267,1.61629934,154.71,154.67,6.465]
["bitfinex","SOLUSD",1721120315474,1.61629934,154.71,154.61,38.6]
["bitfinex","SOLUSD",1721120315686,1.61629934,154.71,154.69,6.4644]
["bitfinex","SOLUSD",1721120315887,16.7461823,154.72,154.7,6.4641]
["bitfinex","SOLUSD",1721120316300,15.1301,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1721120316467,16.83972041,154.76,154.64,38.6]
["bitfinex","SOLUSD",1721120316790,16.83972041,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1721120316967,16.83972041,154.76,154.7,6.4638]
["bitfinex","SOLUSD",1721120317386,23.30152041,154.76,154.7,6.4638]
["bitfinex","SOLUSD",1721120317571,6.462,154.75,154.7,6.4638]
["bitfinex","SOLUSD",1721120317775,1.61603786,154.74,154.7,6.4638]
["bitfinex","SOLUSD",1721120317987,1.61603853,154.73,154.7,6.4638]
["bitfinex","SOLUSD",1721120318787,1.61599644,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1721120318993,1.61599644,154.75,154.64,38.6]
["bitfinex","SOLUSD",1721120319192,1.61599644,154.75,154.73,6.4628]
["bitfinex","SOLUSD",1721120319398,1.61559093,154.74,154.72,6.4629]
["bitfinex","SOLUSD",1721120319570,1.6157923,154.75,154.72,6.4629]
["bitfinex","SOLUSD",1721120320467,1.6157923,154.75,154.61,6.2337]
["bitfinex","SOLUSD",1721120320663,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1721120320890,1.6161913,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1721120321469,1.6161913,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1721120321684,1.6161913,154.72,154.61,44.8337]
["bitfinex","SOLUSD",1721120321883,1.61620575,154.73,154.62,20.0]
["bitfinex","SOLUSD",1721120322293,1.61620575,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1721120324297,1.61614057,154.74,154.64,38.6]
["bitfinex","SOLUSD",1721120324609,1.61595166,154.75,154.65,66.28941635]
["bitfinex","SOLUSD",1721120324892,1.61595166,154.75,154.66,1.28918107]
["bitfinex","SOLUSD",1721120325091,1.61595166,154.75,154.71,6.4634]
["bitfinex","SOLUSD",1721120326679,21.6854,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1721120326680,16.83955741,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1721120327291,15.2237,154.76,154.74,6.4623]
["bitfinex","SOLUSD",1721120327476,15.2237,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1721120327671,15.2237,154.76,154.68,6.2833]
["bitfinex","SOLUSD",1721120327984,1.61559889,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1721120329510,1.61559889,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1721120329806,1.61559889,154.75,154.64,6.403]
["bitfinex","SOLUSD",1721120330176,8.07799889,154.75,154.68,6.4645]
["bitfinex","SOLUSD",1721120330376,6.4626,154.74,154.68,6.4645]
["bitfinex","SOLUSD",1721120330606,1.61601814,154.73,154.68,6.4645]
["bitfinex","SOLUSD",1721120330787,7.94331814,154.73,154.63,55.1543]
["bitfinex","SOLUSD",1721120330994,7.94331814,154.73,154.64,1.29027325]
["bitfinex","SOLUSD",1721120331173,7.94331814,154.73,154.6,45.003]
["bitfinex","SOLUSD",1721120331174,16.3833,154.72,154.61,1.29027178]
["bitfinex","SOLUSD",1721120331380,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1721120331581,1.61646533,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1721120331990,1.61646533,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1721120332391,1.61646533,154.69,154.59,16.5543]
["bitfinex","SOLUSD",1721120332588,1.61654598,154.7,154.59,16.5543]
["bitfinex","SOLUSD",1721120333289,1.61654598,154.7,154.65,6.466]
["bitfinex","SOLUSD",1721120333498,6.4645,154.69,154.63,6.4667]
["bitfinex","SOLUSD",1721120333698,6.4645,154.69,154.6,20.0]
["bitfinex","SOLUSD",1721120333699,1.61654844,154.68,154.6,20.0]
["bitfinex","SOLUSD",1721120333897,1.61654844,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1721120334087,1.61654839,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1721120334904,1.61654839,154.69,154.57,38.6]
["bitfinex","SOLUSD",1721120335092,1.61666301,154.68,154.57,38.6]
["bitfinex","SOLUSD",1721120335285,8.08166301,154.68,154.57,38.6]
["bitfinex","SOLUSD",1721120335710,8.08166301,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1721120336819,15.5969,154.66,154.56,6.403]
["bitfinex","SOLUSD",1721120337107,17.21364887,154.66,154.63,6.4669]
["bitfinex","SOLUSD",1721120337312,15.5969,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1721120337510,1.61655542,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1721120337890,1.61655542,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1721120338293,1.61655542,154.69,154.63,6.4666]
["bitfinex","SOLUSD",1721120338487,8.08105542,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1721120338797,8.08105542,154.69,154.58,45.0]
["bitfinex","SOLUSD",1721120338798,1.61655542,154.69,154.66,6.4656]
["bitfinex","SOLUSD",1721120339589,17.47855081,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1721120340105,17.47855081,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1721120340301,23.94275081,154.7,154.64,6.4663]
["bitfinex","SOLUSD",1721120341814,23.94275081,154.7,154.65,6.466]
["bitfinex","SOLUSD",1721120342194,17.47855081,154.7,154.65,6.466]
["bitfinex","SOLUSD",1721120342811,17.47855081,154.7,154.66,7.75595883]
["bitfinex","SOLUSD",1721120342994,15.8622,154.7,154.67,6.4651]
["bitfinex","SOLUSD",1721120343397,15.8622,154.7,154.62,6.1584]
["bitfinex","SOLUSD",1721120343606,15.8622,154.7,154.63,65.0]
["bitfinex","SOLUSD",1721120343916,1.61621001,154.69,154.63,65.0]
["bitfinex","SOLUSD",1721120344115,15.8622,154.7,154.63,20.0]
["bitfinex","SOLUSD",1721120344289,15.8622,154.7,154.64,45.0]
["bitfinex","SOLUSD",1721120344490,15.8622,154.7,154.65,20.0]
["bitfinex","SOLUSD",1721120344794,15.8622,154.7,154.67,6.465]
["bitfinex","SOLUSD",1721120345119,15.8622,154.7,154.65,20.0]
["bitfinex","SOLUSD",1721120345320,15.8622,154.7,154.64,20.0]
["bitfinex","SOLUSD",1721120345813,1.61606302,154.73,154.65,1.28961034]
["bitfinex","SOLUSD",1721120346024,16.99118614,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1721120346315,15.3753,154.74,154.65,46.28961034]
["bitfinex","SOLUSD",1721120346515,6.4636,154.72,154.66,1.28902692]
["bitfinex","SOLUSD",1721120346696,6.4642,154.7,154.64,6.4663]
["bitfinex","SOLUSD",1721120347040,1.61641711,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1721120347216,1.61641711,154.7,154.58,46.1107668]
["bitfinex","SOLUSD",1721120347396,1.61641711,154.7,154.58,44.8207]
["bitfinex","SOLUSD",1721120347596,1.61641711,154.7,154.66,6.4654]
["bitfinex","SOLUSD",1721120348404,8.0776691,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1721120348709,1.61616807,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1721120348896,1.61616807,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1721120349099,1.61616807,154.7,154.63,6.4666]
["bitfinex","SOLUSD",1721120349415,1.61616807,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1721120349620,1.61616807,154.7,154.64,1.29072837]
["bitfinex","SOLUSD",1721120349621,1.61616807,154.7,154.58,6.2207]
["bitfinex","SOLUSD",1721120349805,1.61616807,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1721120350302,1.61616807,154.7,154.6,38.6]
["bitfinex","SOLUSD",1721120350303,1.61616807,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1721120350920,1.61616807,154.7,154.6,38.6]
["bitfinex","SOLUSD",1721120351117,1.61616807,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1721120352193,1.61616507,154.72,154.68,6.4647]
["bitfinex","SOLUSD",1721120352717,16.99122161,154.74,154.7,6.464]
["bitfinex","SOLUSD",1721120353098,1.6157924,154.73,154.7,6.4639]
["bitfinex","SOLUSD",1721120353297,1.6157924,154.73,154.63,38.6]
["bitfinex","SOLUSD",1721120353298,1.6157924,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1721120354107,1.6157924,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1721120354427,1.6157924,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1721120354995,1.6157924,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1721120355991,1.6157924,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1721120356520,1.6157924,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1721120357023,15.3753,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1721120357024,16.99127714,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1721120357624,16.99127714,154.74,154.61,64.43]
["bitfinex","SOLUSD",1721120357625,15.3753,154.74,154.72,7.75180467]
["bitfinex","SOLUSD",1721120357833,8.07654819,154.78,154.72,6.4631]
["bitfinex","SOLUSD",1721120357996,24.47474819,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1721120358340,18.01394819,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1721120358516,18.01394819,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1721120358839,18.01394819,154.78,154.66,38.6]
["bitfinex","SOLUSD",1721120359017,4.90111428,154.77,154.67,20.0]
["bitfinex","SOLUSD",1721120359324,6.4621,154.75,154.69,6.4642]
["bitfinex","SOLUSD",1721120359547,1.61590601,154.74,154.67,20.0]
["bitfinex","SOLUSD",1721120359709,1.61590601,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1721120359908,1.61585373,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1721120360207,1.61585339,154.76,154.7,6.464]
["bitfinex","SOLUSD",1721120360538,1.61594547,154.77,154.66,20.0]
["bitfinex","SOLUSD",1721120360715,1.61594547,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1721120360913,1.6155584,154.76,154.67,1.28847567]
["bitfinex","SOLUSD",1721120361212,1.6155584,154.76,154.72,6.4629]
["bitfinex","SOLUSD",1721120361808,1.61559121,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1721120362006,1.61560286,154.77,154.67,45.0]
["bitfinex","SOLUSD",1721120362207,18.01360206,154.78,154.74,6.4622]
["bitfinex","SOLUSD",1721120363315,18.01360206,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1721120364244,18.01360206,154.78,154.68,38.6]
["bitfinex","SOLUSD",1721120364245,16.3982,154.78,154.76,7.74931951]
["bitfinex","SOLUSD",1721120364537,16.3982,154.78,154.76,6.4613]
["bitfinex","SOLUSD",1721120364711,16.3982,154.78,154.68,38.6]
["bitfinex","SOLUSD",1721120364712,16.3982,154.78,154.74,6.462]
["bitfinex","SOLUSD",1721120364923,1.61536551,154.77,154.74,6.462]
["bitfinex","SOLUSD",1721120365118,1.61536551,154.77,154.68,38.6]
["bitfinex","SOLUSD",1721120365322,1.61536551,154.77,154.73,6.4625]
["bitfinex","SOLUSD",1721120365915,1.61536551,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1721120366413,1.61536551,154.77,154.68,38.6]
["bitfinex","SOLUSD",1721120366620,1.61536551,154.77,154.69,65.0]
["bitfinex","SOLUSD",1721120367546,1.61536551,154.77,154.73,6.4624]
["bitfinex","SOLUSD",1721120368025,1.61536551,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1721120368225,1.61536551,154.77,154.75,6.462]
["bitfinex","SOLUSD",1721120368718,16.3982,154.78,154.75,6.462]
["bitfinex","SOLUSD",1721120368919,16.3982,154.78,154.69,65.0]
["bitfinex","SOLUSD",1721120369113,16.3982,154.78,154.74,6.462]
["bitfinex","SOLUSD",1721120369327,16.3982,154.78,154.75,6.4616]
["bitfinex","SOLUSD",1721120369949,16.3982,154.78,154.76,6.4614]
["bitfinex","SOLUSD",1721120370516,1.61523782,154.77,154.75,6.462]
["bitfinex","SOLUSD",1721120370733,1.61523782,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1721120371217,16.3982,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1721120371418,16.3982,154.78,154.75,6.462]
["bitfinex","SOLUSD",1721120372324,16.3982,154.78,154.69,20.0]
["bitfinex","SOLUSD",1721120372519,16.3982,154.78,154.7,45.0]
["bitfinex","SOLUSD",1721120372742,16.3982,154.78,154.71,20.0]
["bitfinex","SOLUSD",1721120372923,16.3982,154.78,154.72,45.0]
["bitfinex","SOLUSD",1721120373126,16.3982,154.78,154.73,20.0]
["bitfinex","SOLUSD",1721120373351,16.3982,154.78,154.77,6.4612]
["bitfinex","SOLUSD",1721120374444,16.3982,154.78,154.74,6.4621]
["bitfinex","SOLUSD",1721120374658,18.01350082,154.78,154.74,6.4621]
["bitfinex","SOLUSD",1721120375818,22.859,154.78,154.68,38.6]
["bitfinex","SOLUSD",1721120376138,18.01349395,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1721120376341,18.01349395,154.78,154.69,21.28835897]
["bitfinex","SOLUSD",1721120376342,16.3982,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1721120377429,16.3982,154.78,154.76,6.4615]
["bitfinex","SOLUSD",1721120378227,16.3982,154.78,154.77,6.4612]
["bitfinex","SOLUSD",1721120378846,1.61519447,154.81,154.77,6.4612]
["bitfinex","SOLUSD",1721120379052,1.61519447,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1721120379858,16.8202956,154.82,154.8,6.4598]
["bitfinex","SOLUSD",1721120380320,16.8202956,154.82,154.79,6.4602]
["bitfinex","SOLUSD",1721120380526,18.43519153,154.82,154.79,6.4602]
["bitfinex","SOLUSD",1721120380951,16.8202956,154.82,154.79,6.4602]
["bitfinex","SOLUSD",1721120381632,16.8202956,154.82,154.79,6.4599]
["bitfinex","SOLUSD",1721120381818,16.8202956,154.82,154.74,38.6]
["bitfinex","SOLUSD",1721120381819,16.8202956,154.82,154.8,7.74625047]
["bitfinex","SOLUSD",1721120382019,16.8202956,154.82,154.8,6.4596]
["bitfinex","SOLUSD",1721120382255,16.8202956,154.82,154.81,6.4595]
["bitfinex","SOLUSD",1721120382256,0.8279956,154.82,154.81,6.4595]
["bitfinex","SOLUSD",1721120382458,0.8279956,154.82,154.81,26.4595]
["bitfinex","SOLUSD",1721120382625,0.8279956,154.82,154.81,6.4595]
["bitfinex","SOLUSD",1721120387049,0.8279956,154.82,154.8,0.5]
["bitfinex","SOLUSD",1721120387252,7.2870956,154.82,154.8,0.5]
["bitfinex","SOLUSD",1721120387463,17.95113963,154.81,154.8,0.5]
["bitfinex","SOLUSD",1721120391757,24.41063963,154.81,154.8,0.5]
["bitfinex","SOLUSD",1721120391938,17.95113963,154.81,154.8,0.5]
["bitfinex","SOLUSD",1721120394434,17.95113963,154.81,154.8,6.9599]
["bitfinex","SOLUSD",1721120394670,17.95113963,154.81,154.8,0.5]
["bitfinex","SOLUSD",1721120395456,2.44315733,154.82,154.8,6.9599]
["bitfinex","SOLUSD",1721120395648,0.8279956,154.82,154.8,6.9599]
["bitfinex","SOLUSD",1721120395838,0.8279956,154.82,154.8,0.5]
["bitfinex","SOLUSD",1721120397530,1.61518921,154.81,154.8,0.5]
["bitfinex","SOLUSD",1721120399067,1.61518921,154.81,154.8,6.9599]
["bitfinex","SOLUSD",1721120399352,2.44316317,154.82,154.8,0.5]
["bitfinex","SOLUSD",1721120399579,0.8279956,154.82,154.8,0.5]
["bitfinex","SOLUSD",1721120400261,7.2872956,154.82,154.8,0.5]
["bitfinex","SOLUSD",1721120400570,1.61517387,154.81,154.8,0.5]
["bitfinex","SOLUSD",1721120403261,2.44312627,154.82,154.81,6.4595]
["bitfinex","SOLUSD",1721120403459,0.8279956,154.82,154.81,6.4595]
["bitfinex","SOLUSD",1721120403859,0.8279956,154.82,154.8,0.5]
["bitfinex","SOLUSD",1721120405665,0.8279956,154.82,154.81,6.4595]
["bitfinex","SOLUSD",1721120407144,0.8279956,154.82,154.81,26.4595]
["bitfinex","SOLUSD",1721120409770,0.8279956,154.82,154.81,6.4595]
["bitfinex","SOLUSD",1721120410751,0.8279956,154.82,154.8,0.5]
["bitfinex","SOLUSD",1721120411351,0.8279956,154.82,154.8,6.9598]
["bitfinex","SOLUSD",1721120411671,0.8279956,154.82,154.8,0.5]
["bitfinex","SOLUSD",1721120411974,1.615257,154.81,154.8,0.5]
["bitfinex","SOLUSD",1721120412842,8.074757,154.81,154.8,0.5]
["bitfinex","SOLUSD",1721120413071,1.615257,154.81,154.8,0.5]
["bitfinex","SOLUSD",1721120419557,8.074757,154.81,154.8,0.5]
["bitfinex","SOLUSD",1721120419950,53.074757,154.81,154.8,0.5]
["bitfinex","SOLUSD",1721120420587,63.074757,154.81,154.8,0.5]
["bitfinex","SOLUSD",1721120420758,6.4618,154.76,154.67,60.2651]
["bitfinex","SOLUSD",1721120420961,1.61596954,154.75,154.71,6.4633]
["bitfinex","SOLUSD",1721120421267,1.61596954,154.75,154.72,6.4631]
["bitfinex","SOLUSD",1721120421654,1.61596954,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1721120422377,1.61596954,154.75,154.7,6.464]
["bitfinex","SOLUSD",1721120422586,53.07816954,154.75,154.7,6.464]
["bitfinex","SOLUSD",1721120423178,46.61596954,154.75,154.7,6.464]
["bitfinex","SOLUSD",1721120423380,6.4633,154.72,154.63,16.4332]
["bitfinex","SOLUSD",1721120423563,1.61651859,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1721120423891,1.61649515,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1721120424059,6.4636,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1721120424260,46.61654487,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1721120425187,46.61654487,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1721120425361,1.61654487,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1721120425562,21.61646646,154.73,154.62,6.3736]
["bitfinex","SOLUSD",1721120425772,16.2409,154.71,154.59,15.9245]
["bitfinex","SOLUSD",1721120425983,16.2409,154.71,154.64,6.4665]
["bitfinex","SOLUSD",1721120425984,8.08128357,154.7,154.64,6.4665]
["bitfinex","SOLUSD",1721120426285,6.4646,154.69,154.63,6.4667]
["bitfinex","SOLUSD",1721120426484,1.61684004,154.68,154.63,6.4667]
["bitfinex","SOLUSD",1721120426676,1.61687219,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1721120427061,1.61687219,154.67,154.58,6.3237]
["bitfinex","SOLUSD",1721120427277,1.61687219,154.67,154.62,6.4671]
["bitfinex","SOLUSD",1721120427486,1.61687219,154.67,154.63,6.467]
["bitfinex","SOLUSD",1721120427679,15.3463,154.66,154.53,22.5599]
["bitfinex","SOLUSD",1721120427876,1.61718024,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1721120428071,1.61715673,154.64,154.6,6.4679]
["bitfinex","SOLUSD",1721120428265,1.61715673,154.64,154.55,38.6]
["bitfinex","SOLUSD",1721120428466,1.61715673,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1721120428881,1.61715673,154.64,154.58,6.4687]
["bitfinex","SOLUSD",1721120429275,8.08405673,154.64,154.58,6.4687]
["bitfinex","SOLUSD",1721120429476,45.0,154.63,154.58,6.4687]
["bitfinex","SOLUSD",1721120429671,1.61737805,154.62,154.58,6.4687]
["bitfinex","SOLUSD",1721120430373,1.61737805,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1721120430582,8.08477805,154.62,154.58,20.0]
["bitfinex","SOLUSD",1721120431065,8.08477805,154.62,154.57,20.0]
["bitfinex","SOLUSD",1721120431971,8.08477805,154.62,154.57,26.4695]
["bitfinex","SOLUSD",1721120433000,1.61737805,154.62,154.57,26.4695]
["bitfinex","SOLUSD",1721120433374,11.61737805,154.62,154.57,20.0]
["bitfinex","SOLUSD",1721120433581,11.61737805,154.62,154.51,20.0]
["bitfinex","SOLUSD",1721120433879,1.61737805,154.62,154.58,6.469]
["bitfinex","SOLUSD",1721120434587,6.4679,154.61,154.56,6.4695]
["bitfinex","SOLUSD",1721120434792,1.617782,154.6,154.57,20.0]
["bitfinex","SOLUSD",1721120434995,8.086082,154.6,154.57,20.0]
["bitfinex","SOLUSD",1721120435594,8.086082,154.6,154.5,6.3274]
["bitfinex","SOLUSD",1721120435595,6.4687,154.59,154.56,20.0]
["bitfinex","SOLUSD",1721120435795,6.4687,154.59,154.43,15.0]
["bitfinex","SOLUSD",1721120435796,1.61782902,154.58,154.54,26.4707]
["bitfinex","SOLUSD",1721120435999,1.61786707,154.57,154.54,26.4707]
["bitfinex","SOLUSD",1721120436201,1.61786707,154.57,154.54,20.0]
["bitfinex","SOLUSD",1721120436573,8.08746707,154.57,154.54,20.0]
["bitfinex","SOLUSD",1721120436772,8.08746707,154.57,154.53,20.0]
["bitfinex","SOLUSD",1721120436983,6.4696,154.57,154.53,20.0]
["bitfinex","SOLUSD",1721120437394,6.4692,154.58,154.53,20.0]
["bitfinex","SOLUSD",1721120437611,1.61794562,154.57,154.53,20.0]
["bitfinex","SOLUSD",1721120438100,8.08744562,154.57,154.53,20.0]
["bitfinex","SOLUSD",1721120438978,1.61794562,154.57,154.53,20.0]
["bitfinex","SOLUSD",1721120439167,10.0,154.58,154.49,20.0]
["bitfinex","SOLUSD",1721120439383,8.08808151,154.57,154.51,6.4718]
["bitfinex","SOLUSD",1721120439614,8.08808151,154.57,154.52,20.0]
["bitfinex","SOLUSD",1721120440574,1.61818151,154.57,154.52,20.0]
["bitfinex","SOLUSD",1721120440783,6.4707,154.55,154.51,20.0]
["bitfinex","SOLUSD",1721120440996,1.61817969,154.54,154.51,20.0]
["bitfinex","SOLUSD",1721120441301,1.61817969,154.54,154.51,26.4719]
["bitfinex","SOLUSD",1721120441504,8.0877217,154.57,154.51,26.4719]
["bitfinex","SOLUSD",1721120442205,8.0877217,154.57,154.51,20.0]
["bitfinex","SOLUSD",1721120442206,6.4701,154.56,154.51,20.0]
["bitfinex","SOLUSD",1721120442410,8.08852748,154.55,154.51,20.0]
["bitfinex","SOLUSD",1721120443119,1.61812748,154.55,154.51,20.0]
["bitfinex","SOLUSD",1721120444511,8.08852748,154.55,154.51,20.0]
["bitfinex","SOLUSD",1721120444821,32.95812043,154.54,154.51,20.0]
["bitfinex","SOLUSD",1721120445016,6.4716,154.52,154.51,20.0]
["bitfinex","SOLUSD",1721120445706,6.4722,154.51,154.46,20.0]
["bitfinex","SOLUSD",1721120445909,8.09109701,154.5,154.47,45.0]
["bitfinex","SOLUSD",1721120446110,8.09109701,154.5,154.48,20.0]
["bitfinex","SOLUSD",1721120446426,1.61859701,154.5,154.49,45.0]
["bitfinex","SOLUSD",1721120446605,1.61843938,154.5,154.49,65.0]
["bitfinex","SOLUSD",1721120447327,8.09083938,154.5,154.49,65.0]
["bitfinex","SOLUSD",1721120447705,1.61843938,154.5,154.49,65.0]
["bitfinex","SOLUSD",1721120447916,6.4722,154.51,154.49,65.0]
["bitfinex","SOLUSD",1721120448106,8.0907545,154.5,154.49,65.0]
["bitfinex","SOLUSD",1721120448441,1.6183545,154.5,154.49,65.0]
["bitfinex","SOLUSD",1721120448619,1.61841726,154.5,154.49,65.0]
["bitfinex","SOLUSD",1721120450522,1.61833806,154.52,154.49,65.0]
["bitfinex","SOLUSD",1721120450710,1.61834269,154.51,154.5,20.0]
["bitfinex","SOLUSD",1721120451630,16.0656,154.5,154.49,45.0]
["bitfinex","SOLUSD",1721120451797,6.4754,154.43,154.35,6.3686]
["bitfinex","SOLUSD",1721120452004,6.4754,154.43,154.37,6.4779]
["bitfinex","SOLUSD",1721120453099,6.4754,154.43,154.38,6.4772]
["bitfinex","SOLUSD",1721120453829,1.61940261,154.42,154.38,6.4772]
["bitfinex","SOLUSD",1721120454038,1.61940261,154.42,154.39,26.4767]
["bitfinex","SOLUSD",1721120454520,6.4745,154.46,154.39,20.0]
["bitfinex","SOLUSD",1721120454705,1.61933349,154.45,154.39,20.0]
["bitfinex","SOLUSD",1721120455023,8.09403349,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1721120455326,6.4755,154.43,154.41,20.0]
["bitfinex","SOLUSD",1721120455510,6.4755,154.43,154.39,20.0]
["bitfinex","SOLUSD",1721120455511,1.61925247,154.42,154.39,20.0]
["bitfinex","SOLUSD",1721120456033,6.4746,154.45,154.39,26.477]
["bitfinex","SOLUSD",1721120456333,22.6715,154.43,154.39,26.477]
["bitfinex","SOLUSD",1721120456513,6.4764,154.41,154.39,20.0]
["bitfinex","SOLUSD",1721120456714,6.4764,154.41,154.3,16.0452]
["bitfinex","SOLUSD",1721120456715,1.61948207,154.4,154.36,20.0]
["bitfinex","SOLUSD",1721120457019,1.61948207,154.4,154.36,16.1949]
["bitfinex","SOLUSD",1721120457211,6.4749,154.45,154.37,20.0]
["bitfinex","SOLUSD",1721120457526,6.4749,154.45,154.38,22.6703]
["bitfinex","SOLUSD",1721120457527,6.4753,154.44,154.38,22.6703]
["bitfinex","SOLUSD",1721120457733,32.3569,154.47,154.39,20.0]
["bitfinex","SOLUSD",1721120457734,48.5412,154.47,154.39,20.0]
["bitfinex","SOLUSD",1721120457899,6.4764,154.41,154.39,20.0]
["bitfinex","SOLUSD",1721120458100,1.61943733,154.4,154.39,20.0]
["bitfinex","SOLUSD",1721120458306,1.61943733,154.4,154.37,20.0]
["bitfinex","SOLUSD",1721120458511,1.61953976,154.39,154.37,20.0]
["bitfinex","SOLUSD",1721120458712,1.61951639,154.41,154.37,20.0]
["bitfinex","SOLUSD",1721120458914,8.09581639,154.41,154.36,20.0]
["bitfinex","SOLUSD",1721120459327,6.4767,154.4,154.36,20.0]
["bitfinex","SOLUSD",1721120459534,1.61962659,154.39,154.36,20.0]
["bitfinex","SOLUSD",1721120461620,1.61962659,154.39,154.35,16.1967]
["bitfinex","SOLUSD",1721120461821,1.61962659,154.39,154.35,22.6753]
["bitfinex","SOLUSD",1721120464010,1.61962659,154.39,154.36,6.4783]
["bitfinex","SOLUSD",1721120464215,10.0,154.45,154.35,22.6754]
["bitfinex","SOLUSD",1721120464519,10.0,154.43,154.33,6.4792]
["bitfinex","SOLUSD",1721120464837,6.4771,154.39,154.33,6.4792]
["bitfinex","SOLUSD",1721120465410,48.6,154.43,154.32,32.673]
["bitfinex","SOLUSD",1721120465613,1.61973554,154.42,154.33,1.29578843]
["bitfinex","SOLUSD",1721120465925,1.61973554,154.42,154.32,32.673]
["bitfinex","SOLUSD",1721120466119,8.09593554,154.42,154.36,6.4783]
["bitfinex","SOLUSD",1721120466537,6.4767,154.4,154.34,16.197]
["bitfinex","SOLUSD",1721120466741,1.6197145,154.39,154.36,6.4783]
["bitfinex","SOLUSD",1721120466907,8.09534619,154.42,154.36,6.4783]
["bitfinex","SOLUSD",1721120467417,6.4763,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1721120467612,26.1873,154.45,154.36,6.4783]
["bitfinex","SOLUSD",1721120467613,1.61953379,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1721120467838,1.61954225,154.39,154.36,6.4783]
["bitfinex","SOLUSD",1721120468413,1.61954225,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1721120468839,1.61954677,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1721120469019,1.61954677,154.4,154.34,16.197]
["bitfinex","SOLUSD",1721120469227,1.61969567,154.44,154.34,16.197]
["bitfinex","SOLUSD",1721120469737,6.4772,154.39,154.34,16.197]
["bitfinex","SOLUSD",1721120470819,6.4775,154.38,154.34,16.197]
["bitfinex","SOLUSD",1721120471021,1.61980783,154.37,154.34,16.197]
["bitfinex","SOLUSD",1721120471708,1.61980783,154.37,154.34,22.6761]
["bitfinex","SOLUSD",1721120471930,6.4771,154.39,154.34,22.6761]
["bitfinex","SOLUSD",1721120472821,48.6,154.43,154.35,6.4787]
["bitfinex","SOLUSD",1721120472822,6.4766,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1721120473132,6.4771,154.39,154.34,22.6759]
["bitfinex","SOLUSD",1721120473839,6.4766,154.4,154.34,22.6759]
["bitfinex","SOLUSD",1721120474051,1.61970145,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1721120474237,1.61970145,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1721120474424,1.61970145,154.39,154.34,16.197]
["bitfinex","SOLUSD",1721120474739,8.09680145,154.39,154.34,22.6761]
["bitfinex","SOLUSD",1721120475121,1.61972721,154.38,154.34,22.6761]
["bitfinex","SOLUSD",1721120476237,1.6196971,154.37,154.34,22.6761]
["bitfinex","SOLUSD",1721120476418,8.09689861,154.39,154.34,22.6761]
["bitfinex","SOLUSD",1721120477430,6.4776,154.38,154.32,22.9526]
["bitfinex","SOLUSD",1721120477735,1.61997991,154.37,154.32,22.9526]
["bitfinex","SOLUSD",1721120478547,1.61997991,154.37,154.32,6.4797]
["bitfinex","SOLUSD",1721120478743,8.09787991,154.37,154.32,6.4797]
["bitfinex","SOLUSD",1721120478952,1.6200098,154.36,154.32,6.4797]
["bitfinex","SOLUSD",1721120479920,1.62000686,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1721120480933,1.62000686,154.37,154.31,16.2008]
["bitfinex","SOLUSD",1721120480934,8.09810686,154.37,154.31,16.2008]
["bitfinex","SOLUSD",1721120481129,1.62008867,154.36,154.29,6.4809]
["bitfinex","SOLUSD",1721120481433,6.4788,154.35,154.3,6.4806]
["bitfinex","SOLUSD",1721120481622,1.62025405,154.34,154.3,6.4806]
["bitfinex","SOLUSD",1721120482735,1.62026029,154.33,154.31,6.4804]
["bitfinex","SOLUSD",1721120482923,1.62019522,154.35,154.32,6.4799]
["bitfinex","SOLUSD",1721120483127,6.4775,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1721120483321,1.61995906,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1721120484044,1.61995906,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1721120484434,1.61995906,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1721120486051,1.61995906,154.37,154.29,38.6]
["bitfinex","SOLUSD",1721120486348,1.61965964,154.4,154.3,1.29572771]
["bitfinex","SOLUSD",1721120486552,1.61965165,154.39,154.3,1.29572771]
["bitfinex","SOLUSD",1721120486757,1.61965255,154.42,154.29,38.6]
["bitfinex","SOLUSD",1721120487334,6.4774,154.39,154.34,16.1979]
["bitfinex","SOLUSD",1721120487536,1.61976031,154.38,154.34,16.1979]
["bitfinex","SOLUSD",1721120487852,1.61976031,154.38,154.34,22.6769]
["bitfinex","SOLUSD",1721120488924,1.61976031,154.38,154.35,6.4787]
["bitfinex","SOLUSD",1721120489133,1.61968935,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1721120489325,1.61968935,154.39,154.34,16.1979]
["bitfinex","SOLUSD",1721120489326,8.09678935,154.39,154.34,22.677]
["bitfinex","SOLUSD",1721120490161,6.4771,154.39,154.34,22.677]
["bitfinex","SOLUSD",1721120490361,6.4776,154.38,154.34,16.1979]
["bitfinex","SOLUSD",1721120490543,1.61983748,154.37,154.34,16.1979]
["bitfinex","SOLUSD",1721120491237,1.61983748,154.37,154.34,22.6767]
["bitfinex","SOLUSD",1721120491629,6.4771,154.39,154.34,22.6767]
["bitfinex","SOLUSD",1721120491848,54.7892,154.43,154.34,16.1979]
["bitfinex","SOLUSD",1721120492055,6.4766,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1721120492232,1.6196926,154.4,154.36,6.4779]
["bitfinex","SOLUSD",1721120492752,8.0962926,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1721120493057,1.6196926,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1721120493668,1.6196926,154.4,154.37,6.4779]
["bitfinex","SOLUSD",1721120493836,1.61953672,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1721120494628,8.09583672,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1721120494842,6.4763,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1721120496155,21.6976,154.45,154.32,38.6]
["bitfinex","SOLUSD",1721120496460,1.61957758,154.44,154.39,6.477]
["bitfinex","SOLUSD",1721120496639,8.09467758,154.44,154.38,6.4774]
["bitfinex","SOLUSD",1721120497207,1.61957758,154.44,154.39,22.6687]
["bitfinex","SOLUSD",1721120497455,8.09467758,154.44,154.39,22.6687]
["bitfinex","SOLUSD",1721120497662,1.61924448,154.43,154.39,22.6687]
["bitfinex","SOLUSD",1721120497835,1.61924251,154.42,154.4,6.4765]
["bitfinex","SOLUSD",1721120498034,1.61923194,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1721120499047,8.09433194,154.44,154.39,22.6688]
["bitfinex","SOLUSD",1721120499347,1.61924201,154.43,154.39,22.6688]
["bitfinex","SOLUSD",1721120500932,1.61924201,154.43,154.4,6.4766]
["bitfinex","SOLUSD",1721120501137,1.61922927,154.45,154.44,6.475]
["bitfinex","SOLUSD",1721120501358,1.61881311,154.47,154.45,6.4742]
["bitfinex","SOLUSD",1721120501666,21.6664,154.52,154.45,6.4742]
["bitfinex","SOLUSD",1721120501667,8.0912579,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1721120502179,1.6187579,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1721120502371,1.6187579,154.5,154.46,25.8241]
["bitfinex","SOLUSD",1721120502549,1.6187579,154.5,154.45,25.8245]
["bitfinex","SOLUSD",1721120503042,1.6187579,154.5,154.44,16.1864]
["bitfinex","SOLUSD",1721120503043,1.6187579,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1721120503556,1.6187579,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1721120503768,20.9687579,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1721120503944,20.9687579,154.5,154.44,16.1864]
["bitfinex","SOLUSD",1721120503945,6.4734,154.48,154.44,16.1864]
["bitfinex","SOLUSD",1721120504262,1.61879359,154.47,154.44,16.1864]
["bitfinex","SOLUSD",1721120506356,1.61885562,154.48,154.44,16.1864]
["bitfinex","SOLUSD",1721120506740,1.61885562,154.48,154.46,6.4738]
["bitfinex","SOLUSD",1721120507245,6.4721,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1721120507457,1.61871062,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1721120507643,8.09111062,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1721120509460,8.09111062,154.5,154.44,16.1864]
["bitfinex","SOLUSD",1721120509461,1.61871062,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1721120509760,8.09078341,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1721120509943,6.4724,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1721120510142,1.61871817,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1721120510343,1.61871817,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1721120510569,1.61871817,154.49,154.47,6.4735]
["bitfinex","SOLUSD",1721120510858,1.61857717,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1721120512463,1.61857717,154.51,154.44,22.661]
["bitfinex","SOLUSD",1721120512766,6.4728,154.5,154.44,22.661]
["bitfinex","SOLUSD",1721120512973,1.61876405,154.49,154.44,22.661]
["bitfinex","SOLUSD",1721120513843,1.61876405,154.49,154.45,6.4743]
["bitfinex","SOLUSD",1721120514160,8.09186405,154.49,154.44,22.6613]
["bitfinex","SOLUSD",1721120515342,1.61876405,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1721120515655,1.6188005,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1721120516282,1.6188005,154.48,154.46,6.4741]
["bitfinex","SOLUSD",1721120516450,1.61874336,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1721120516967,1.61874336,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1721120517174,1.61874336,154.5,154.48,6.4732]
["bitfinex","SOLUSD",1721120517382,1.61854931,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1721120517681,1.61854931,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1721120518250,1.61854931,154.51,154.48,16.1823]
["bitfinex","SOLUSD",1721120518456,1.61838126,154.54,154.51,6.4719]
["bitfinex","SOLUSD",1721120518656,1.61838126,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1721120519076,8.08928126,154.54,154.48,22.6552]
["bitfinex","SOLUSD",1721120519471,6.4716,154.52,154.48,16.1823]
["bitfinex","SOLUSD",1721120519776,1.61840897,154.51,154.48,22.6555]
["bitfinex","SOLUSD",1721120519984,1.61840016,154.54,154.48,22.6555]
["bitfinex","SOLUSD",1721120520369,6.4712,154.53,154.48,22.6555]
["bitfinex","SOLUSD",1721120520680,1.61839959,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1721120521181,8.09009959,154.52,154.48,16.1823]
["bitfinex","SOLUSD",1721120521382,1.61839959,154.52,154.45,6.4744]
["bitfinex","SOLUSD",1721120521886,6.4725,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1721120522053,1.61869843,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1721120522258,6.4733,154.48,154.44,16.1865]
["bitfinex","SOLUSD",1721120522486,10.0,154.46,154.36,15.115]
["bitfinex","SOLUSD",1721120522685,10.0,154.46,154.38,6.4771]
["bitfinex","SOLUSD",1721120522686,8.09447078,154.45,154.38,6.4771]
["bitfinex","SOLUSD",1721120522868,6.4751,154.44,154.38,6.4771]
["bitfinex","SOLUSD",1721120523066,1.61948244,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1721120523285,1.6194758,154.42,154.38,6.4771]
["bitfinex","SOLUSD",1721120523867,1.6194758,154.42,154.39,6.477]
["bitfinex","SOLUSD",1721120524376,1.6194758,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1721120524785,1.6194758,154.42,154.39,6.477]
["bitfinex","SOLUSD",1721120524982,1.6194758,154.42,154.37,16.1939]
["bitfinex","SOLUSD",1721120525184,1.61939817,154.41,154.37,16.1939]
["bitfinex","SOLUSD",1721120525385,1.61939666,154.44,154.37,16.1939]
["bitfinex","SOLUSD",1721120525589,1.61939666,154.44,154.39,6.477]
["bitfinex","SOLUSD",1721120525784,8.09449666,154.44,154.39,6.477]
["bitfinex","SOLUSD",1721120526098,8.09449666,154.44,154.37,22.6714]
["bitfinex","SOLUSD",1721120526273,8.09449666,154.44,154.38,6.4773]
["bitfinex","SOLUSD",1721120526598,1.61939666,154.44,154.39,6.4768]
["bitfinex","SOLUSD",1721120526782,8.09449666,154.44,154.39,6.4768]
["bitfinex","SOLUSD",1721120527700,8.09449666,154.44,154.38,6.4774]
["bitfinex","SOLUSD",1721120529003,17.54409666,154.44,154.37,22.6717]
["bitfinex","SOLUSD",1721120529690,6.4754,154.43,154.37,22.6717]
["bitfinex","SOLUSD",1721120529902,1.6195133,154.42,154.37,22.6717]
["bitfinex","SOLUSD",1721120530106,1.6195133,154.42,154.38,6.4772]
["bitfinex","SOLUSD",1721120531188,8.0954133,154.42,154.37,16.1939]
["bitfinex","SOLUSD",1721120531388,6.5357,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1721120531587,1.61982898,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1721120531779,1.61980361,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1721120533300,8.09690361,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1721120533505,8.09690361,154.39,154.33,22.6776]
["bitfinex","SOLUSD",1721120534309,8.09690361,154.39,154.34,6.479]
["bitfinex","SOLUSD",1721120534482,1.61980361,154.39,154.34,6.479]
["bitfinex","SOLUSD",1721120535789,1.61980361,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1721120538221,19.38,154.38,154.35,6.4786]
["bitfinex","SOLUSD",1721120538394,1.61977422,154.37,154.35,6.4786]
["bitfinex","SOLUSD",1721120539020,1.61977422,154.37,154.34,6.4791]
["bitfinex","SOLUSD",1721120540819,19.38,154.37,154.34,6.4791]
["bitfinex","SOLUSD",1721120541118,1.61981268,154.36,154.34,6.4791]
["bitfinex","SOLUSD",1721120542112,1.61981084,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1721120542317,20.99981084,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1721120542507,1.61981084,154.39,154.36,19.38]
["bitfinex","SOLUSD",1721120542711,20.99942554,154.41,154.38,6.4775]
["bitfinex","SOLUSD",1721120542903,20.99942554,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1721120543203,19.38,154.39,154.35,22.6745]
["bitfinex","SOLUSD",1721120543420,20.99971641,154.38,154.35,16.1962]
["bitfinex","SOLUSD",1721120543604,1.61971641,154.38,154.36,6.478]
["bitfinex","SOLUSD",1721120543809,6.4764,154.41,154.36,6.478]
["bitfinex","SOLUSD",1721120543810,20.99958424,154.4,154.36,6.478]
["bitfinex","SOLUSD",1721120544118,20.99958424,154.4,154.35,22.6749]
["bitfinex","SOLUSD",1721120544119,20.99958424,154.39,154.35,22.6749]
["bitfinex","SOLUSD",1721120545231,20.99958424,154.39,154.35,16.1962]
["bitfinex","SOLUSD",1721120545412,19.38,154.38,154.35,16.1962]
["bitfinex","SOLUSD",1721120545609,20.99974679,154.37,154.35,16.1962]
["bitfinex","SOLUSD",1721120546117,20.99974679,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1721120546497,20.99974679,154.37,154.34,6.4791]
["bitfinex","SOLUSD",1721120546722,19.38,154.36,154.32,16.1999]
["bitfinex","SOLUSD",1721120546925,1.61990766,154.35,154.32,16.1999]
["bitfinex","SOLUSD",1721120547101,6.4775,154.39,154.32,35.5799]
["bitfinex","SOLUSD",1721120547102,19.38,154.37,154.32,35.5799]
["bitfinex","SOLUSD",1721120547307,1.61990726,154.36,154.34,6.4788]
["bitfinex","SOLUSD",1721120547525,1.61990726,154.36,154.35,6.4787]
["bitfinex","SOLUSD",1721120547728,1.61979643,154.37,154.35,6.4787]
["bitfinex","SOLUSD",1721120548325,39.11778572,154.46,154.37,15.5773]
["bitfinex","SOLUSD",1721120548326,1.61984872,154.42,154.37,15.5773]
["bitfinex","SOLUSD",1721120548512,20.99921198,154.45,154.41,6.4759]
["bitfinex","SOLUSD",1721120548825,20.99921198,154.45,154.41,22.6665]
["bitfinex","SOLUSD",1721120549700,19.38,154.43,154.38,22.6707]
["bitfinex","SOLUSD",1721120549926,1.61933742,154.42,154.38,42.0507]
["bitfinex","SOLUSD",1721120550235,1.61933742,154.42,154.4,6.4765]
["bitfinex","SOLUSD",1721120550404,1.61933742,154.42,154.37,15.5773]
["bitfinex","SOLUSD",1721120550405,6.74618572,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1721120550604,19.38,154.44,154.39,19.38]
["bitfinex","SOLUSD",1721120551311,19.38,154.44,154.41,6.4761]
["bitfinex","SOLUSD",1721120552023,19.38,154.46,154.41,35.5706]
["bitfinex","SOLUSD",1721120552227,15.9806,154.48,154.41,35.5706]
["bitfinex","SOLUSD",1721120552410,19.38,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1721120552723,1.61902992,154.45,154.43,6.4751]
["bitfinex","SOLUSD",1721120553327,1.61902992,154.45,154.42,25.8557]
["bitfinex","SOLUSD",1721120553538,1.61902992,154.45,154.41,16.1906]
["bitfinex","SOLUSD",1721120553735,20.99902992,154.45,154.41,16.1906]
["bitfinex","SOLUSD",1721120554834,20.99902992,154.45,154.41,22.6667]
["bitfinex","SOLUSD",1721120555432,1.61902992,154.45,154.41,22.6667]
["bitfinex","SOLUSD",1721120555637,20.99902992,154.45,154.41,22.6667]
["bitfinex","SOLUSD",1721120556213,1.61902992,154.45,154.41,22.6667]
["bitfinex","SOLUSD",1721120556514,1.61902992,154.45,154.42,6.4758]
["bitfinex","SOLUSD",1721120557035,1.61902992,154.45,154.44,22.6625]
["bitfinex","SOLUSD",1721120557254,1.61878363,154.48,154.45,6.4744]
["bitfinex","SOLUSD",1721120557433,1.61878363,154.48,154.44,16.1875]
["bitfinex","SOLUSD",1721120557434,20.99878363,154.48,154.44,22.6624]
["bitfinex","SOLUSD",1721120557637,1.61878363,154.48,154.44,22.6624]
["bitfinex","SOLUSD",1721120557936,1.61878363,154.48,154.43,19.38]
["bitfinex","SOLUSD",1721120557937,1.61874046,154.49,154.47,6.4737]
["bitfinex","SOLUSD",1721120558118,1.61846737,154.52,154.5,6.4724]
["bitfinex","SOLUSD",1721120558318,1.61813691,154.55,154.51,6.4717]
["bitfinex","SOLUSD",1721120558514,1.61813691,154.55,154.49,19.38]
["bitfinex","SOLUSD",1721120558714,19.38,154.54,154.49,19.38]
["bitfinex","SOLUSD",1721120558938,1.61817211,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1721120559137,1.61817211,154.53,154.49,25.8528]
["bitfinex","SOLUSD",1721120559713,20.99817211,154.53,154.48,42.0358]
["bitfinex","SOLUSD",1721120559917,27.46967211,154.53,154.48,16.1826]
["bitfinex","SOLUSD",1721120560117,1.61818389,154.52,154.48,42.0356]
["bitfinex","SOLUSD",1721120560349,8.08978389,154.52,154.48,16.1826]
["bitfinex","SOLUSD",1721120560647,27.46978389,154.52,154.48,16.1826]
["bitfinex","SOLUSD",1721120560845,19.38,154.51,154.48,16.1826]
["bitfinex","SOLUSD",1721120561019,1.61835891,154.55,154.48,16.1826]
["bitfinex","SOLUSD",1721120561352,19.38,154.53,154.49,6.4725]
["bitfinex","SOLUSD",1721120561648,19.38,154.53,154.48,16.1826]
["bitfinex","SOLUSD",1721120561649,1.61816942,154.52,154.48,16.1826]
["bitfinex","SOLUSD",1721120561861,1.61834253,154.51,154.48,16.1826]
["bitfinex","SOLUSD",1721120562143,1.61818802,154.55,154.49,19.38]
["bitfinex","SOLUSD",1721120562323,1.61796922,154.54,154.51,25.852]
["bitfinex","SOLUSD",1721120562523,20.99792382,154.56,154.51,25.852]
["bitfinex","SOLUSD",1721120563340,20.99792382,154.56,154.51,42.0319]
["bitfinex","SOLUSD",1721120563736,1.61792382,154.56,154.52,19.38]
["bitfinex","SOLUSD",1721120563935,1.61792382,154.56,154.52,25.8513]
["bitfinex","SOLUSD",1721120564152,1.61771493,154.57,154.52,25.8513]
["bitfinex","SOLUSD",1721120564328,1.61771493,154.57,154.53,6.4709]
["bitfinex","SOLUSD",1721120564519,1.61771493,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1721120564720,1.61758991,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1721120564944,8.08638991,154.59,154.53,6.4711]
["bitfinex","SOLUSD",1721120565533,1.61758991,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1721120566047,1.61758991,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1721120566543,8.08628991,154.59,154.53,22.6483]
["bitfinex","SOLUSD",1721120567929,6.4699,154.57,154.5,38.9523]
["bitfinex","SOLUSD",1721120568127,8.08785133,154.56,154.5,32.4802]
["bitfinex","SOLUSD",1721120568325,8.08841623,154.55,154.5,32.4802]
["bitfinex","SOLUSD",1721120568553,1.61799791,154.54,154.5,32.4802]
["bitfinex","SOLUSD",1721120569075,1.61799791,154.54,154.5,38.9525]
["bitfinex","SOLUSD",1721120569950,1.61799791,154.54,154.5,22.6533]
["bitfinex","SOLUSD",1721120570866,8.08859456,154.55,154.5,22.6533]
["bitfinex","SOLUSD",1721120571175,6.4708,154.54,154.5,16.181]
["bitfinex","SOLUSD",1721120571382,1.61812866,154.53,154.47,6.4734]
["bitfinex","SOLUSD",1721120571739,6.4717,154.52,154.47,16.1842]
["bitfinex","SOLUSD",1721120571940,1.61842475,154.51,154.47,16.1842]
["bitfinex","SOLUSD",1721120572442,6.4725,154.5,154.45,6.4743]
["bitfinex","SOLUSD",1721120572644,1.61856951,154.49,154.45,6.4743]
["bitfinex","SOLUSD",1721120572841,6.4725,154.5,154.45,6.4743]
["bitfinex","SOLUSD",1721120572842,1.61856933,154.48,154.45,6.4743]
["bitfinex","SOLUSD",1721120573844,1.6185679,154.47,154.44,22.6622]
["bitfinex","SOLUSD",1721120574039,1.61875564,154.52,154.44,22.6622]
["bitfinex","SOLUSD",1721120574463,8.36298786,154.51,154.44,22.6622]
["bitfinex","SOLUSD",1721120574659,16.3711,154.5,154.44,22.6622]
["bitfinex","SOLUSD",1721120574863,1.61875458,154.49,154.44,22.6622]
["bitfinex","SOLUSD",1721120575040,22.8436,154.5,154.44,22.6622]
["bitfinex","SOLUSD",1721120575041,1.61875413,154.48,154.45,6.4744]
["bitfinex","SOLUSD",1721120575759,1.61875413,154.48,154.44,16.1873]
["bitfinex","SOLUSD",1721120576256,1.6186194,154.47,154.45,6.4745]
["bitfinex","SOLUSD",1721120576578,1.6186194,154.47,154.44,16.1873]
["bitfinex","SOLUSD",1721120576877,1.6186194,154.47,154.36,60.9965]
["bitfinex","SOLUSD",1721120576878,1.6186194,154.47,154.4,16.1907]
["bitfinex","SOLUSD",1721120577073,1.61887506,154.46,154.42,6.4754]
["bitfinex","SOLUSD",1721120577281,1.61887506,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1721120577282,8.09317506,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1721120577772,1.61887506,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1721120578279,1.61887506,154.46,154.4,22.6672]
["bitfinex","SOLUSD",1721120578450,1.61902424,154.48,154.4,22.6672]
["bitfinex","SOLUSD",1721120579075,6.475,154.44,154.4,16.1907]
["bitfinex","SOLUSD",1721120579279,1.61923949,154.43,154.39,6.477]
["bitfinex","SOLUSD",1721120579567,6.4753,154.44,154.38,6.4774]
["bitfinex","SOLUSD",1721120579767,1.61930311,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1721120580070,1.61930311,154.43,154.36,15.7036]
["bitfinex","SOLUSD",1721120580243,38.66,154.47,154.39,6.4768]
["bitfinex","SOLUSD",1721120580244,6.4747,154.45,154.39,6.4768]
["bitfinex","SOLUSD",1721120580449,6.4771,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1721120580672,1.61983778,154.38,154.31,16.2008]
["bitfinex","SOLUSD",1721120580975,8.09638385,154.4,154.34,22.6765]
["bitfinex","SOLUSD",1721120581167,1.61970073,154.39,154.34,22.6765]
["bitfinex","SOLUSD",1721120581470,1.61970073,154.39,154.34,16.1974]
["bitfinex","SOLUSD",1721120581471,8.09700073,154.39,154.34,16.1974]
["bitfinex","SOLUSD",1721120581972,1.61970073,154.39,154.3,16.2165]
["bitfinex","SOLUSD",1721120582275,6.4776,154.38,154.3,16.2165]
["bitfinex","SOLUSD",1721120582577,1.61995716,154.37,154.3,16.2165]
["bitfinex","SOLUSD",1721120583368,6.4787,154.36,154.29,6.481]
["bitfinex","SOLUSD",1721120583574,1.62015121,154.35,154.3,16.2014]
["bitfinex","SOLUSD",1721120583973,1.61987206,154.34,154.3,16.2014]
["bitfinex","SOLUSD",1721120584175,6.4792,154.34,154.3,16.2014]
["bitfinex","SOLUSD",1721120584351,1.62012874,154.33,154.3,16.2014]
["bitfinex","SOLUSD",1721120584554,6.4775,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1721120584757,1.62000429,154.37,154.33,6.4796]
["bitfinex","SOLUSD",1721120584950,1.62000429,154.37,154.32,6.48]
["bitfinex","SOLUSD",1721120585169,1.62000429,154.37,154.31,6.48]
["bitfinex","SOLUSD",1721120585170,8.09810429,154.37,154.31,6.48]
["bitfinex","SOLUSD",1721120585658,8.09810429,154.37,154.32,6.48]
["bitfinex","SOLUSD",1721120586268,1.62000429,154.37,154.32,6.48]
["bitfinex","SOLUSD",1721120586461,1.61998515,154.36,154.32,6.48]
["bitfinex","SOLUSD",1721120586851,1.61998515,154.36,154.3,16.2014]
["bitfinex","SOLUSD",1721120587177,1.61998515,154.36,154.28,7.1971956]
["bitfinex","SOLUSD",1721120587178,6.4798,154.33,154.28,0.8279956]
["bitfinex","SOLUSD",1721120587477,10.0,154.36,154.29,6.4812]
["bitfinex","SOLUSD",1721120587478,1.62027349,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1721120588383,1.62027349,154.32,154.28,0.8279956]
["bitfinex","SOLUSD",1721120588674,8.10037349,154.32,154.28,0.8279956]
["bitfinex","SOLUSD",1721120588885,8.10082098,154.31,154.28,0.8279956]
["bitfinex","SOLUSD",1721120589461,1.62042098,154.31,154.28,0.8279956]
["bitfinex","SOLUSD",1721120589674,1.62052635,154.3,154.28,0.8279956]
["bitfinex","SOLUSD",1721120589979,6.48,154.33,154.28,0.8279956]
["bitfinex","SOLUSD",1721120589980,1.62046661,154.32,154.28,0.8279956]
["bitfinex","SOLUSD",1721120590183,1.62046661,154.32,154.29,16.2025]
["bitfinex","SOLUSD",1721120590483,1.62046661,154.32,154.29,22.6834]
["bitfinex","SOLUSD",1721120590677,1.62046661,154.32,154.29,16.2025]
["bitfinex","SOLUSD",1721120590889,1.62026601,154.33,154.3,6.4806]
["bitfinex","SOLUSD",1721120591100,15.2287,154.38,154.31,6.4801]
["bitfinex","SOLUSD",1721120591101,1.62019588,154.36,154.31,6.4801]
["bitfinex","SOLUSD",1721120591393,1.62019588,154.36,154.29,16.2025]
["bitfinex","SOLUSD",1721120591394,1.62006214,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1721120591566,8.09916214,154.35,154.29,16.2025]
["bitfinex","SOLUSD",1721120591995,6.4796,154.33,154.29,16.2025]
["bitfinex","SOLUSD",1721120592173,1.62030335,154.32,154.28,0.8279956]
["bitfinex","SOLUSD",1721120592785,6.4796,154.34,154.28,0.8279956]
["bitfinex","SOLUSD",1721120593088,1.62030451,154.33,154.29,6.4811]
["bitfinex","SOLUSD",1721120593291,1.62030451,154.33,154.28,7.3096956]
["bitfinex","SOLUSD",1721120593498,6.4792,154.34,154.28,7.3096956]
["bitfinex","SOLUSD",1721120593689,8.09990615,154.33,154.28,7.3096956]
["bitfinex","SOLUSD",1721120594076,8.09990615,154.33,154.29,6.4811]
["bitfinex","SOLUSD",1721120594077,1.62030615,154.33,154.29,6.4811]
["bitfinex","SOLUSD",1721120594278,1.62030566,154.32,154.29,6.4811]
["bitfinex","SOLUSD",1721120594484,1.62030566,154.32,154.28,7.3095956]
["bitfinex","SOLUSD",1721120594829,1.62030566,154.32,154.28,0.8279956]
["bitfinex","SOLUSD",1721120595774,1.62030093,154.33,154.28,0.8279956]
["bitfinex","SOLUSD",1721120595988,1.62030163,154.32,154.28,0.8279956]
["bitfinex","SOLUSD",1721120596475,1.62030163,154.32,154.28,7.3095956]
["bitfinex","SOLUSD",1721120596689,1.62030245,154.33,154.29,16.2031]
["bitfinex","SOLUSD",1721120597001,1.62015374,154.32,154.29,16.2031]
["bitfinex","SOLUSD",1721120597175,1.6201573,154.34,154.29,22.6843]
["bitfinex","SOLUSD",1721120597378,1.6201573,154.34,154.29,16.2031]
["bitfinex","SOLUSD",1721120597703,1.6201573,154.34,154.31,6.4801]
["bitfinex","SOLUSD",1721120597907,1.6201573,154.34,154.29,16.2031]
["bitfinex","SOLUSD",1721120598093,6.1588,154.37,154.29,16.2031]
["bitfinex","SOLUSD",1721120598309,1.62022854,154.36,154.29,16.2031]
["bitfinex","SOLUSD",1721120598595,6.4795,154.34,154.29,16.2031]
["bitfinex","SOLUSD",1721120599182,6.4795,154.34,154.29,22.6841]
["bitfinex","SOLUSD",1721120599378,6.4795,154.34,154.29,16.2031]
["bitfinex","SOLUSD",1721120599696,6.4795,154.34,154.28,7.3095956]
["bitfinex","SOLUSD",1721120600088,10.0,154.36,154.28,0.8279956]
["bitfinex","SOLUSD",1721120600283,6.48,154.32,154.28,0.8279956]
["bitfinex","SOLUSD",1721120600484,1.62042655,154.31,154.28,0.8279956]
["bitfinex","SOLUSD",1721120600681,1.62042655,154.31,154.28,7.3096956]
["bitfinex","SOLUSD",1721120600992,1.62042068,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1721120601194,1.62017852,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1721120601506,1.62017852,154.34,154.3,16.2012]
["bitfinex","SOLUSD",1721120601686,1.61999467,154.36,154.33,16.199]
["bitfinex","SOLUSD",1721120601883,1.61992255,154.35,154.32,6.4796]
["bitfinex","SOLUSD",1721120602189,1.61995105,154.36,154.32,6.4796]
["bitfinex","SOLUSD",1721120602395,1.61995105,154.36,154.33,6.4794]
["bitfinex","SOLUSD",1721120602926,1.61980844,154.37,154.33,6.4794]
["bitfinex","SOLUSD",1721120603903,1.619725,154.38,154.33,1.29578]
["bitfinex","SOLUSD",1721120604205,1.61953542,154.41,154.31,38.66]
["bitfinex","SOLUSD",1721120604505,1.61953542,154.41,154.38,6.4774]
["bitfinex","SOLUSD",1721120604688,1.61917005,154.43,154.4,6.4762]
["bitfinex","SOLUSD",1721120605283,1.61903178,154.45,154.4,6.4762]
["bitfinex","SOLUSD",1721120606116,1.61903178,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1721120606405,1.61888398,154.44,154.39,6.4766]
["bitfinex","SOLUSD",1721120606714,8.09388398,154.44,154.39,6.4766]
["bitfinex","SOLUSD",1721120607284,1.61888398,154.44,154.39,6.4766]
["bitfinex","SOLUSD",1721120607587,1.61904195,154.43,154.4,6.4766]
["bitfinex","SOLUSD",1721120607920,1.61903599,154.45,154.38,16.1936]
["bitfinex","SOLUSD",1721120608202,8.09373599,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1721120608710,1.61903836,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1721120609517,8.09403836,154.44,154.39,6.477]
["bitfinex","SOLUSD",1721120610188,1.61903836,154.44,154.39,6.477]
["bitfinex","SOLUSD",1721120610389,1.61903699,154.43,154.39,6.477]
["bitfinex","SOLUSD",1721120610590,1.61903804,154.44,154.39,6.477]
["bitfinex","SOLUSD",1721120611309,1.61903804,154.44,154.4,6.4762]
["bitfinex","SOLUSD",1721120611512,8.0931313,154.46,154.4,6.4762]
["bitfinex","SOLUSD",1721120611813,1.61893354,154.45,154.4,6.4762]
["bitfinex","SOLUSD",1721120612193,8.09373354,154.45,154.38,16.1936]
["bitfinex","SOLUSD",1721120612516,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1721120612719,1.61893275,154.47,154.43,15.5623]
["bitfinex","SOLUSD",1721120612892,1.61844232,154.53,154.44,1.29475385]
["bitfinex","SOLUSD",1721120613209,1.61844232,154.53,154.44,16.1867]
["bitfinex","SOLUSD",1721120613508,1.61844232,154.53,154.44,22.6616]
["bitfinex","SOLUSD",1721120613690,6.4725,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1721120613891,1.61844618,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1721120614298,1.61844618,154.49,154.46,6.4738]
["bitfinex","SOLUSD",1721120614500,1.61831122,154.54,154.45,1.29464898]
["bitfinex","SOLUSD",1721120614711,6.472,154.51,154.45,6.4741]
["bitfinex","SOLUSD",1721120615016,1.61836382,154.5,154.46,6.474]
["bitfinex","SOLUSD",1721120616013,6.4717,154.52,154.44,16.1867]
["bitfinex","SOLUSD",1721120616014,1.61836073,154.51,154.47,6.4735]
["bitfinex","SOLUSD",1721120616209,1.61836073,154.51,154.48,6.4733]
["bitfinex","SOLUSD",1721120616419,1.6182502,154.54,154.48,6.4733]
["bitfinex","SOLUSD",1721120616623,6.4713,154.53,154.47,6.4736]
["bitfinex","SOLUSD",1721120616803,8.08995272,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1721120617121,1.61825171,154.54,154.43,15.5623]
["bitfinex","SOLUSD",1721120617321,1.61825171,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1721120618191,1.61788355,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1721120618612,1.61784847,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1721120618792,1.61784847,154.54,154.48,16.1824]
["bitfinex","SOLUSD",1721120618993,6.4716,154.53,154.48,22.6555]
["bitfinex","SOLUSD",1721120619216,1.61784847,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1721120620023,1.61789346,154.55,154.51,6.472]
["bitfinex","SOLUSD",1721120620925,8.34905442,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1721120621418,6.7312025,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1721120621599,8.08759427,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1721120621798,6.47,154.56,154.5,16.1802]
["bitfinex","SOLUSD",1721120622020,1.61775075,154.55,154.5,16.1802]
["bitfinex","SOLUSD",1721120622590,1.61775075,154.55,154.52,6.4716]
["bitfinex","SOLUSD",1721120622791,22.3326,154.59,154.52,6.4716]
["bitfinex","SOLUSD",1721120622792,8.08721622,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1721120623008,1.61771622,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1721120623502,6.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1721120623705,20.93787137,154.59,154.51,6.472]
["bitfinex","SOLUSD",1721120623903,0.97115088,154.58,154.52,6.4716]
["bitfinex","SOLUSD",1721120624101,0.97115088,154.58,154.53,6.471]
["bitfinex","SOLUSD",1721120624621,6.4699,154.57,154.52,16.1782]
["bitfinex","SOLUSD",1721120624927,0.97115088,154.56,154.52,16.1782]
["bitfinex","SOLUSD",1721120625294,0.97115088,154.56,154.52,22.6498]
["bitfinex","SOLUSD",1721120625721,0.97115088,154.56,154.52,16.1782]
["bitfinex","SOLUSD",1721120625927,15.7811,154.59,154.53,1.29400858]
["bitfinex","SOLUSD",1721120626103,0.97115088,154.61,154.56,6.4695]
["bitfinex","SOLUSD",1721120626304,0.97115088,154.6,154.56,6.4695]
["bitfinex","SOLUSD",1721120626500,0.97115088,154.62,154.56,6.4695]
["bitfinex","SOLUSD",1721120626932,0.97115088,154.62,154.55,1.29382281]
["bitfinex","SOLUSD",1721120627432,6.4682,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1721120627602,6.4682,154.61,154.55,1.29382281]
["bitfinex","SOLUSD",1721120627603,0.97115088,154.6,154.55,7.76412281]
["bitfinex","SOLUSD",1721120628308,0.97115088,154.61,154.56,6.4696]
["bitfinex","SOLUSD",1721120628624,0.97115088,154.61,154.56,22.6434]
["bitfinex","SOLUSD",1721120628826,0.97115088,154.62,154.57,6.4691]
["bitfinex","SOLUSD",1721120629019,7.43865088,154.62,154.56,22.6438]
["bitfinex","SOLUSD",1721120629402,6.468,154.61,154.56,22.6438]
["bitfinex","SOLUSD",1721120629726,7.43945088,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1721120630235,0.97115088,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1721120630452,0.97115088,154.62,154.55,6.4703]
["bitfinex","SOLUSD",1721120630608,0.97115088,154.62,154.54,6.4707]
["bitfinex","SOLUSD",1721120630939,0.97115088,154.62,154.53,16.178]
["bitfinex","SOLUSD",1721120631112,6.4703,154.56,154.5,6.4721]
["bitfinex","SOLUSD",1721120631317,6.4695,154.58,154.53,6.4709]
["bitfinex","SOLUSD",1721120631503,0.97115088,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1721120631830,65.2355,154.63,154.56,6.4697]
["bitfinex","SOLUSD",1721120631831,0.97115088,154.59,154.56,6.4697]
["bitfinex","SOLUSD",1721120632030,0.97115088,154.62,154.56,6.4697]
["bitfinex","SOLUSD",1721120632203,7.43865088,154.62,154.57,6.4693]
["bitfinex","SOLUSD",1721120632403,6.4678,154.61,154.55,6.4699]
["bitfinex","SOLUSD",1721120632609,0.97115088,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1721120632932,7.43945088,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1721120633616,0.97115088,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1721120633934,0.97115088,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1721120635029,0.97115088,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1721120635240,0.97115088,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1721120635609,6.4674,154.62,154.56,6.4699]
["bitfinex","SOLUSD",1721120635610,0.97115088,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1721120636228,7.43945088,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1721120636524,0.97115088,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1721120636728,0.97115088,154.6,154.54,16.1769]
["bitfinex","SOLUSD",1721120636938,0.97115088,154.62,154.54,16.1769]
["bitfinex","SOLUSD",1721120637230,6.468,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1721120637523,0.97115088,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1721120637724,6.4674,154.62,154.54,16.1769]
["bitfinex","SOLUSD",1721120637725,6.4681,154.61,154.54,16.1769]
["bitfinex","SOLUSD",1721120637927,0.97115088,154.6,154.56,6.4696]
["bitfinex","SOLUSD",1721120638129,0.97115088,154.61,154.57,1.29388267]
["bitfinex","SOLUSD",1721120638333,0.97115088,154.62,154.54,1.29367727]
["bitfinex","SOLUSD",1721120638530,0.97115088,154.62,154.55,1.29359356]
["bitfinex","SOLUSD",1721120638840,0.97115088,154.62,154.58,16.1718]
["bitfinex","SOLUSD",1721120639629,0.97115088,154.62,154.58,22.6409]
["bitfinex","SOLUSD",1721120640337,6.468,154.61,154.55,16.1758]
["bitfinex","SOLUSD",1721120640717,0.97115088,154.6,154.55,16.1758]
["bitfinex","SOLUSD",1721120640919,0.97115088,154.61,154.55,16.1758]
["bitfinex","SOLUSD",1721120641640,0.97115088,154.62,154.57,16.1729]
["bitfinex","SOLUSD",1721120641946,6.4674,154.63,154.58,6.469]
["bitfinex","SOLUSD",1721120642228,7.43855088,154.62,154.57,22.6423]
["bitfinex","SOLUSD",1721120642430,6.4684,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1721120642627,6.4675,154.62,154.57,6.4691]
["bitfinex","SOLUSD",1721120642933,6.001,154.65,154.56,16.1749]
["bitfinex","SOLUSD",1721120643315,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1721120643644,0.97115088,154.59,154.56,6.4695]
["bitfinex","SOLUSD",1721120643945,10.97115088,154.64,154.53,16.6122]
["bitfinex","SOLUSD",1721120644105,6.4682,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1721120644310,0.97115088,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1721120644851,0.97115088,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1721120645337,0.97115088,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1721120645638,0.97115088,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1721120645835,0.97115088,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1721120646513,0.97115088,154.64,154.61,6.4677]
["bitfinex","SOLUSD",1721120646715,0.97115088,154.64,154.62,6.4674]
["bitfinex","SOLUSD",1721120646911,0.97115088,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1721120647117,7.69712857,154.66,154.63,6.467]
["bitfinex","SOLUSD",1721120647450,7.69712857,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1721120648110,7.69712857,154.66,154.57,1.29335264]
["bitfinex","SOLUSD",1721120648111,6.4666,154.64,154.57,16.1729]
["bitfinex","SOLUSD",1721120648310,0.97115088,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1721120648520,0.97115088,154.64,154.57,16.1729]
["bitfinex","SOLUSD",1721120648733,0.97115088,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1721120649833,7.43775088,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1721120650419,0.97115088,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1721120650626,0.97115088,154.65,154.6,16.1705]
["bitfinex","SOLUSD",1721120650826,0.97115088,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1721120651649,13.19187769,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1721120651827,13.19187769,154.66,154.55,6.0465]
["bitfinex","SOLUSD",1721120651828,7.69712857,154.66,154.63,16.1675]
["bitfinex","SOLUSD",1721120652144,0.97115088,154.68,154.65,6.466]
["bitfinex","SOLUSD",1721120652538,0.97115088,154.7,154.64,7.75966308]
["bitfinex","SOLUSD",1721120653035,7.43525088,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1721120653238,0.97115088,154.7,154.65,16.1645]
["bitfinex","SOLUSD",1721120653644,6.2263,154.73,154.65,16.1645]
["bitfinex","SOLUSD",1721120653645,0.97115088,154.69,154.65,16.1645]
["bitfinex","SOLUSD",1721120653846,0.97115088,154.72,154.63,15.2135]
["bitfinex","SOLUSD",1721120654032,0.97115088,154.72,154.61,22.7076]
["bitfinex","SOLUSD",1721120654220,6.4645,154.69,154.61,22.7076]
["bitfinex","SOLUSD",1721120654416,0.97115088,154.68,154.61,22.7076]
["bitfinex","SOLUSD",1721120654649,0.97115088,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1721120655140,0.97115088,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1721120655324,0.97115088,154.7,154.64,16.1664]
["bitfinex","SOLUSD",1721120656217,7.43475088,154.72,154.66,22.6294]
["bitfinex","SOLUSD",1721120656941,7.43475088,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1721120657141,7.43475088,154.72,154.66,16.1637]
["bitfinex","SOLUSD",1721120657142,6.4638,154.71,154.66,16.1637]
["bitfinex","SOLUSD",1721120657319,0.97115088,154.7,154.66,22.6294]
["bitfinex","SOLUSD",1721120658245,0.97115088,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1721120659333,7.43445088,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1721120660233,0.97115088,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1721120660442,0.97115088,154.72,154.7,6.464]
["bitfinex","SOLUSD",1721120660620,7.43355088,154.74,154.69,6.4641]
["bitfinex","SOLUSD",1721120660945,0.97115088,154.73,154.69,6.4641]
["bitfinex","SOLUSD",1721120661319,0.97115088,154.73,154.68,17.45418312]
["bitfinex","SOLUSD",1721120661516,0.97115088,154.73,154.71,6.4636]
["bitfinex","SOLUSD",1721120661919,0.97115088,154.73,154.7,6.464]
["bitfinex","SOLUSD",1721120662139,16.3222,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1721120662639,0.97115088,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1721120662850,0.97115088,154.74,154.68,16.1614]
["bitfinex","SOLUSD",1721120663221,6.4641,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1721120663448,0.97115088,154.7,154.65,16.1654]
["bitfinex","SOLUSD",1721120663634,0.97115088,154.74,154.65,16.1654]
["bitfinex","SOLUSD",1721120663941,6.4637,154.72,154.65,16.1654]
["bitfinex","SOLUSD",1721120664117,7.43485088,154.71,154.65,16.1654]
["bitfinex","SOLUSD",1721120664319,0.97115088,154.7,154.62,16.1683]
["bitfinex","SOLUSD",1721120664947,6.4646,154.69,154.64,6.4663]
["bitfinex","SOLUSD",1721120665130,0.97115088,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1721120665329,0.97115088,154.7,154.65,22.6304]
["bitfinex","SOLUSD",1721120665920,0.97115088,154.7,154.65,16.1646]
["bitfinex","SOLUSD",1721120666341,0.97115088,154.7,154.65,22.6308]
["bitfinex","SOLUSD",1721120666567,7.43525088,154.7,154.65,22.6308]
["bitfinex","SOLUSD",1721120667143,0.97115088,154.7,154.65,16.1646]
["bitfinex","SOLUSD",1721120667539,0.97115088,154.7,154.61,15.6689]
["bitfinex","SOLUSD",1721120667540,0.97115088,154.7,154.68,6.4646]
["bitfinex","SOLUSD",1721120667753,0.97115088,154.74,154.68,6.4646]
["bitfinex","SOLUSD",1721120667969,0.97115088,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1721120668343,6.4633,154.72,154.68,6.4646]
["bitfinex","SOLUSD",1721120668550,0.97115088,154.71,154.65,6.4661]
["bitfinex","SOLUSD",1721120668767,0.97115088,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1721120669076,6.4644,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1721120669372,0.97115088,154.69,154.63,22.6335]
["bitfinex","SOLUSD",1721120670065,0.97115088,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1721120670253,0.97115088,154.74,154.71,6.4634]
["bitfinex","SOLUSD",1721120670458,0.97115088,154.73,154.69,22.6252]
["bitfinex","SOLUSD",1721120670773,0.97115088,154.73,154.65,22.6306]
["bitfinex","SOLUSD",1721120670940,0.97115088,154.73,154.65,16.1649]
["bitfinex","SOLUSD",1721120671439,0.97115088,154.73,154.68,16.1619]
["bitfinex","SOLUSD",1721120671640,7.43435088,154.72,154.67,6.465]
["bitfinex","SOLUSD",1721120671863,6.4637,154.71,154.65,6.4659]
["bitfinex","SOLUSD",1721120672067,0.97115088,154.7,154.64,16.1657]
["bitfinex","SOLUSD",1721120672380,61.5885,154.75,154.67,16.1631]
["bitfinex","SOLUSD",1721120672381,0.97115088,154.72,154.67,16.1631]
["bitfinex","SOLUSD",1721120672679,0.97115088,154.74,154.67,16.1631]
["bitfinex","SOLUSD",1721120672863,0.97115088,154.73,154.67,16.1631]
["bitfinex","SOLUSD",1721120673041,0.97115088,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1721120673239,0.97115088,154.73,154.7,16.1599]
["bitfinex","SOLUSD",1721120673445,0.97115088,154.73,154.71,6.4636]
["bitfinex","SOLUSD",1721120673881,0.97115088,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1721120674084,0.97115088,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1721120674402,0.97115088,154.75,154.71,6.4632]
["bitfinex","SOLUSD",1721120674675,0.97115088,154.75,154.66,22.5582]
["bitfinex","SOLUSD",1721120674854,0.97115088,154.78,154.68,38.66]
["bitfinex","SOLUSD",1721120675063,0.97115088,154.79,154.78,6.4607]
["bitfinex","SOLUSD",1721120675254,1.79914648,154.82,154.66,22.5582]
["bitfinex","SOLUSD",1721120675484,6.4607,154.79,154.71,22.6221]
["bitfinex","SOLUSD",1721120675682,50.45914648,154.82,154.71,16.1586]
["bitfinex","SOLUSD",1721120675683,0.97115088,154.78,154.71,16.1586]
["bitfinex","SOLUSD",1721120675855,6.4611,154.78,154.71,6.4636]
["bitfinex","SOLUSD",1721120676054,0.97115088,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1721120676277,0.97115088,154.81,154.72,16.1574]
["bitfinex","SOLUSD",1721120676483,0.97115088,154.81,154.75,6.4618]
["bitfinex","SOLUSD",1721120676783,0.97115088,154.81,154.76,6.4613]
["bitfinex","SOLUSD",1721120677280,0.97115088,154.81,154.75,16.154]
["bitfinex","SOLUSD",1721120677775,0.97115088,154.81,154.69,38.66]
["bitfinex","SOLUSD",1721120677776,6.4608,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1721120678084,0.97115088,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1721120678287,0.97115088,154.76,154.7,16.1596]
["bitfinex","SOLUSD",1721120678765,0.97115088,154.79,154.7,16.1596]
["bitfinex","SOLUSD",1721120678970,0.97115088,154.79,154.73,16.1566]
["bitfinex","SOLUSD",1721120679661,0.97115088,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1721120680285,7.43075088,154.81,154.73,16.1566]
["bitfinex","SOLUSD",1721120680862,6.46,154.8,154.73,22.6191]
["bitfinex","SOLUSD",1721120681063,49.4879956,154.82,154.73,22.6191]
["bitfinex","SOLUSD",1721120681064,7.43155088,154.79,154.73,22.6191]
["bitfinex","SOLUSD",1721120681269,0.97115088,154.79,154.73,16.1566]
["bitfinex","SOLUSD",1721120681569,0.97115088,154.79,154.75,6.4618]
["bitfinex","SOLUSD",1721120681791,7.43155088,154.79,154.73,22.619]
["bitfinex","SOLUSD",1721120681970,0.97115088,154.78,154.73,22.619]
["bitfinex","SOLUSD",1721120682172,7.43185088,154.78,154.73,22.619]
["bitfinex","SOLUSD",1721120682386,0.97115088,154.78,154.73,22.619]
["bitfinex","SOLUSD",1721120682990,0.97115088,154.78,154.73,16.1566]
["bitfinex","SOLUSD",1721120683189,0.97115088,154.81,154.74,6.4623]
["bitfinex","SOLUSD",1721120683364,6.4599,154.8,154.74,6.4623]
["bitfinex","SOLUSD",1721120683567,0.97115088,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1721120683876,7.43145088,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1721120684473,7.43145088,154.79,154.73,16.1566]
["bitfinex","SOLUSD",1721120684474,0.97115088,154.81,154.73,16.1566]
["bitfinex","SOLUSD",1721120684660,0.97115088,154.81,154.74,1.29222199]
["bitfinex","SOLUSD",1721120685068,0.97115088,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1721120685799,0.97115088,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1721120686089,0.97115088,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1721120686693,0.97115088,154.81,154.76,22.6152]
["bitfinex","SOLUSD",1721120687189,1.79914648,154.82,154.76,16.154]
["bitfinex","SOLUSD",1721120687702,1.79914648,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1721120688380,1.79914648,154.82,154.78,22.6114]
["bitfinex","SOLUSD",1721120688995,1.79914648,154.82,154.78,16.151]
["bitfinex","SOLUSD",1721120688996,8.25824648,154.82,154.78,16.151]
["bitfinex","SOLUSD",1721120689208,6.4596,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1721120689374,0.97115088,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1721120689702,0.97115088,154.79,154.76,6.4612]
["bitfinex","SOLUSD",1721120689891,0.97115088,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1721120691499,0.97115088,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1721120691803,0.97115088,154.81,154.72,23.26125473]
["bitfinex","SOLUSD",1721120691804,1.79914648,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1721120692369,1.79914648,154.82,154.8,6.4597]
["bitfinex","SOLUSD",1721120692810,0.8279956,154.82,154.8,6.4597]
["bitfinex","SOLUSD",1721120693396,0.8279956,154.82,154.77,16.1521]
["bitfinex","SOLUSD",1721120693607,0.8279956,154.82,154.8,16.1496]
["bitfinex","SOLUSD",1721120693774,0.8279956,154.82,154.81,1.29176749]
["bitfinex","SOLUSD",1721120693981,0.8279956,154.82,154.8,16.1496]
["bitfinex","SOLUSD",1721120694497,0.8279956,154.82,154.81,6.4595]
["bitfinex","SOLUSD",1721120697877,0.8279956,154.82,154.81,7.75109023]
["bitfinex","SOLUSD",1721120698295,0.8279956,154.82,154.81,6.4595]
["bitfinex","SOLUSD",1721120699608,0.8279956,154.82,154.8,16.1496]
["bitfinex","SOLUSD",1721120699812,0.8279956,154.82,154.81,6.4595]
["bitfinex","SOLUSD",1721120702681,0.8279956,154.82,154.81,7.75114115]
["bitfinex","SOLUSD",1721120703595,0.8279956,154.82,154.81,6.4595]
["bitfinex","SOLUSD",1721120704585,0.8279956,154.82,154.8,22.6094]
["bitfinex","SOLUSD",1721120704898,0.8279956,154.82,154.8,16.1496]
["bitfinex","SOLUSD",1721120705521,0.8279956,154.82,154.81,6.4595]
["bitfinex","SOLUSD",1721120707215,0.8279956,154.82,154.8,16.1496]
["bitfinex","SOLUSD",1721120707424,7.2870956,154.82,154.77,6.4608]
["bitfinex","SOLUSD",1721120707593,0.97115088,154.81,154.71,59.816]
["bitfinex","SOLUSD",1721120707929,0.8279956,154.82,154.78,16.1516]
["bitfinex","SOLUSD",1721120708417,0.8279956,154.82,154.81,6.4595]
["bitfinex","SOLUSD",1721120708929,0.8279956,154.82,154.71,59.816]
["bitfinex","SOLUSD",1721120709137,0.8279956,154.82,154.81,6.4595]
["bitfinex","SOLUSD",1721120710692,0.8279956,154.82,154.81,7.75106439]
["bitfinex","SOLUSD",1721120711197,0.8279956,154.82,154.81,24.12606439]
["bitfinex","SOLUSD",1721120711720,0.8279956,154.82,154.81,22.8345]
["bitfinex","SOLUSD",1721120712223,0.0407217,154.84,154.83,6.4586]
["bitfinex","SOLUSD",1721120712515,0.0407217,154.84,154.83,22.6053]
["bitfinex","SOLUSD",1721120717023,2.17e-05,154.84,154.83,37.6332]
["bitfinex","SOLUSD",1721120717194,2.17e-05,154.84,154.83,76.2932]
["bitfinex","SOLUSD",1721120718424,24.25647657,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1721120718723,0.97115088,154.98,154.96,22.5863]
["bitfinex","SOLUSD",1721120718931,7.42385088,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1721120719232,0.97115088,154.96,154.92,16.1373]
["bitfinex","SOLUSD",1721120719599,0.97115088,154.96,154.94,6.454]
["bitfinex","SOLUSD",1721120719811,0.97115088,154.96,154.92,22.5918]
["bitfinex","SOLUSD",1721120720010,0.97115088,154.98,154.94,6.454]
["bitfinex","SOLUSD",1721120720231,1.79914648,154.97,154.92,16.1373]
["bitfinex","SOLUSD",1721120720406,1.79914648,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1721120720606,1.79914648,154.97,154.92,16.1373]
["bitfinex","SOLUSD",1721120720807,1.79914648,154.97,154.94,6.4538]
["bitfinex","SOLUSD",1721120721027,1.79914648,154.97,154.92,16.1373]
["bitfinex","SOLUSD",1721120721028,0.8279956,154.97,154.95,6.4536]
["bitfinex","SOLUSD",1721120721324,0.8279956,154.97,154.96,6.4532]
["bitfinex","SOLUSD",1721120722700,0.8279956,154.97,154.95,16.1339]
["bitfinex","SOLUSD",1721120722926,0.8279956,154.97,154.91,16.1379]
["bitfinex","SOLUSD",1721120723629,0.8279956,154.97,154.94,16.135]
["bitfinex","SOLUSD",1721120723997,0.8279956,154.97,154.96,6.4532]
["bitfinex","SOLUSD",1721120727930,0.8279956,154.97,154.96,7.74328687]
["bitfinex","SOLUSD",1721120728131,0.8279956,154.97,154.96,6.4532]
["bitfinex","SOLUSD",1721120728301,0.97115088,155.06,154.96,7.68048254]
["bitfinex","SOLUSD",1721120728503,6.72816461,155.07,154.96,7.68048254]
["bitfinex","SOLUSD",1721120728504,7.69931549,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1721120728814,0.97115088,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1721120729137,0.97115088,155.07,155.03,6.4501]
["bitfinex","SOLUSD",1721120729322,13.17324893,155.1,155.03,6.4499]
["bitfinex","SOLUSD",1721120729323,6.4478,155.09,155.03,6.4499]
["bitfinex","SOLUSD",1721120729501,0.97115088,155.1,155.02,16.1265]
["bitfinex","SOLUSD",1721120729700,6.0206,155.12,155.06,16.1224]
["bitfinex","SOLUSD",1721120729903,6.0206,155.12,155.07,7.73772465]
["bitfinex","SOLUSD",1721120730120,6.0206,155.12,155.06,16.1224]
["bitfinex","SOLUSD",1721120730121,0.97115088,155.11,155.06,16.1224]
["bitfinex","SOLUSD",1721120730320,0.97115088,155.1,155.04,6.4497]
["bitfinex","SOLUSD",1721120730633,0.97115088,155.1,155.03,1.28975177]
["bitfinex","SOLUSD",1721120730847,0.97115088,155.1,155.02,16.1259]
["bitfinex","SOLUSD",1721120731129,6.4482,155.09,155.03,6.45]
["bitfinex","SOLUSD",1721120731434,6.4488,155.07,155.02,22.5766]
["bitfinex","SOLUSD",1721120731739,0.97115088,155.06,155.02,22.5766]
["bitfinex","SOLUSD",1721120731930,0.97115088,155.11,155.03,6.4503]
["bitfinex","SOLUSD",1721120732119,0.97115088,155.1,155.03,6.4503]
["bitfinex","SOLUSD",1721120732526,0.97115088,155.1,155.02,16.1259]
["bitfinex","SOLUSD",1721120732910,0.97115088,155.1,154.98,16.13]
["bitfinex","SOLUSD",1721120733110,6.4495,155.05,154.99,6.4518]
["bitfinex","SOLUSD",1721120733432,0.97115088,155.09,154.96,6.3904]
["bitfinex","SOLUSD",1721120733646,0.8279956,155.13,155.05,6.4494]
["bitfinex","SOLUSD",1721120733647,7.41815088,155.12,155.05,6.4494]
["bitfinex","SOLUSD",1721120733937,6.4471,155.11,155.05,6.4494]
["bitfinex","SOLUSD",1721120734113,0.97115088,155.1,155.06,6.4487]
["bitfinex","SOLUSD",1721120734507,7.41865088,155.1,155.04,6.4497]
["bitfinex","SOLUSD",1721120734817,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1721120735015,0.97115088,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1721120735336,0.97115088,155.08,155.05,6.4491]
["bitfinex","SOLUSD",1721120735521,0.97115088,155.1,155.06,6.4487]
["bitfinex","SOLUSD",1721120735724,0.97115088,155.1,155.03,16.1258]
["bitfinex","SOLUSD",1721120735933,0.97115088,155.1,155.04,6.4495]
["bitfinex","SOLUSD",1721120736425,0.97115088,155.12,155.05,6.4495]
["bitfinex","SOLUSD",1721120736632,6.4471,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1721120736824,0.97115088,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1721120737332,0.97115088,155.1,154.96,25.8504]
["bitfinex","SOLUSD",1721120737534,8.24564648,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1721120738036,8.24564648,155.13,155.07,6.4486]
["bitfinex","SOLUSD",1721120738415,6.4467,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1721120738635,0.97115088,155.11,155.06,16.1227]
["bitfinex","SOLUSD",1721120738813,7.41865088,155.1,155.06,16.1227]
["bitfinex","SOLUSD",1721120739014,0.8279956,155.13,155.06,22.5717]
["bitfinex","SOLUSD",1721120739318,0.97115088,155.12,155.06,22.5717]
["bitfinex","SOLUSD",1721120739505,0.97115088,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1721120740329,0.97115088,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1721120740510,1.79914648,155.13,155.07,1.28951751]
["bitfinex","SOLUSD",1721120740710,1.79914648,155.13,155.09,6.4474]
["bitfinex","SOLUSD",1721120740935,8.24564648,155.13,155.08,22.5678]
["bitfinex","SOLUSD",1721120741112,6.4469,155.12,155.04,16.124]
["bitfinex","SOLUSD",1721120741323,6.4469,155.12,155.0,6.3424]
["bitfinex","SOLUSD",1721120741324,0.97115088,155.11,155.0,6.3424]
["bitfinex","SOLUSD",1721120741548,6.4467,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1721120741748,0.97115088,155.12,155.0,6.3424]
["bitfinex","SOLUSD",1721120742244,1.79914648,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1721120742750,1.79914648,155.13,155.0,6.3424]
["bitfinex","SOLUSD",1721120742751,1.79914648,155.13,155.1,6.4474]
["bitfinex","SOLUSD",1721120743353,0.8279956,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1721120743538,0.8279956,155.13,155.11,16.1174]
["bitfinex","SOLUSD",1721120743854,0.8279956,155.13,155.08,6.4478]
["bitfinex","SOLUSD",1721120744060,0.97115088,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1721120744225,0.97115088,155.12,155.07,16.1208]
["bitfinex","SOLUSD",1721120744426,0.97115088,155.12,155.09,6.4477]
["bitfinex","SOLUSD",1721120744655,0.97115088,155.12,155.07,16.1208]
["bitfinex","SOLUSD",1721120744826,0.8279956,155.13,155.07,16.1208]
["bitfinex","SOLUSD",1721120745028,0.8279956,155.13,155.11,6.4469]
["bitfinex","SOLUSD",1721120745659,0.8279956,155.13,155.1,16.1185]
["bitfinex","SOLUSD",1721120745835,0.97115088,155.12,155.07,16.1217]
["bitfinex","SOLUSD",1721120746038,7.2741956,155.13,155.08,6.4478]
["bitfinex","SOLUSD",1721120746435,0.8279956,155.13,155.07,16.1217]
["bitfinex","SOLUSD",1721120746640,0.8279956,155.13,155.07,22.57]
["bitfinex","SOLUSD",1721120746842,0.8279956,155.13,155.03,16.1248]
["bitfinex","SOLUSD",1721120747043,0.97115088,155.12,155.03,16.1248]
["bitfinex","SOLUSD",1721120747257,0.97115088,155.12,155.01,16.4443]
["bitfinex","SOLUSD",1721120747493,0.97115088,155.12,155.05,16.123]
["bitfinex","SOLUSD",1721120747754,6.4474,155.1,155.05,22.5724]
["bitfinex","SOLUSD",1721120747939,6.447,155.11,155.06,6.449]
["bitfinex","SOLUSD",1721120748133,0.97115088,155.1,155.07,6.4486]
["bitfinex","SOLUSD",1721120748535,0.97115088,155.11,155.08,6.4479]
["bitfinex","SOLUSD",1721120748749,0.97115088,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1721120749153,0.97115088,155.1,155.05,16.123]
["bitfinex","SOLUSD",1721120749334,0.8279956,155.13,155.06,6.449]
["bitfinex","SOLUSD",1721120749335,6.447,155.11,155.06,6.449]
["bitfinex","SOLUSD",1721120749530,0.97115088,155.1,155.06,6.449]
["bitfinex","SOLUSD",1721120749728,0.8279956,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1721120749928,0.97115088,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1721120750239,0.97115088,155.12,155.09,6.4477]
["bitfinex","SOLUSD",1721120750434,0.97115088,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1721120750851,0.97115088,155.12,155.01,16.4443]
["bitfinex","SOLUSD",1721120751058,0.8279956,155.13,155.1,6.4474]
["bitfinex","SOLUSD",1721120751365,0.8279956,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1721120751855,0.8279956,155.13,155.02,38.39]
["bitfinex","SOLUSD",1721120752066,0.8279956,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1721120757139,0.8279956,155.13,155.1,39.1913]
["bitfinex","SOLUSD",1721120757140,0.97115088,155.24,155.21,6.4428]
["bitfinex","SOLUSD",1721120757537,0.97115088,155.23,155.2,16.1077]
["bitfinex","SOLUSD",1721120757771,0.97115088,155.23,155.1,23.0736]
["bitfinex","SOLUSD",1721120757772,6.4431,155.21,155.1,23.0736]
["bitfinex","SOLUSD",1721120757947,0.97115088,155.2,155.1,23.0736]
["bitfinex","SOLUSD",1721120758438,0.97115088,155.2,155.06,22.6399]
["bitfinex","SOLUSD",1721120758644,6.4445,155.17,155.12,6.4462]
["bitfinex","SOLUSD",1721120758840,0.97115088,155.16,155.06,22.6399]
["bitfinex","SOLUSD",1721120759064,10.0,155.19,155.07,1.28933981]
["bitfinex","SOLUSD",1721120759271,6.4452,155.16,155.11,6.447]
["bitfinex","SOLUSD",1721120759482,23.51665088,155.15,155.09,6.4474]
["bitfinex","SOLUSD",1721120759767,0.97115088,155.14,155.09,6.4474]
["bitfinex","SOLUSD",1721120760161,0.97115088,155.14,155.08,16.1197]
["bitfinex","SOLUSD",1721120760783,0.97115088,155.14,155.01,22.3553]
["bitfinex","SOLUSD",1721120761352,0.97115088,155.14,155.02,1.28940636]
["bitfinex","SOLUSD",1721120762091,0.97115088,155.14,155.02,44.41940636]
["bitfinex","SOLUSD",1721120762464,22.5455,155.15,155.13,6.4462]
["bitfinex","SOLUSD",1721120762665,23.53585088,155.19,155.13,6.4462]
["bitfinex","SOLUSD",1721120762969,6.4454,155.15,155.02,43.13]
["bitfinex","SOLUSD",1721120763173,0.97115088,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1721120763476,0.97115088,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1721120763812,0.97115088,155.14,155.01,22.3553]
["bitfinex","SOLUSD",1721120764084,0.97115088,155.13,155.02,1.28955928]
["bitfinex","SOLUSD",1721120764382,0.97115088,155.13,155.09,6.4475]
["bitfinex","SOLUSD",1721120764576,0.97115088,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1721120764770,7.41745088,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1721120764969,0.97115088,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1721120765179,0.97115088,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1721120765497,6.4462,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1721120765661,0.97115088,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1721120765988,0.97115088,155.12,155.08,6.4479]
["bitfinex","SOLUSD",1721120766195,0.97115088,155.12,155.06,16.1226]
["bitfinex","SOLUSD",1721120766498,6.4464,155.13,155.08,6.4479]
["bitfinex","SOLUSD",1721120766671,0.97115088,155.12,155.08,6.4479]
["bitfinex","SOLUSD",1721120767170,6.4458,155.14,155.09,16.1194]
["bitfinex","SOLUSD",1721120767171,0.97115088,155.14,155.09,16.1194]
["bitfinex","SOLUSD",1721120767780,22.5647,155.19,155.11,16.1165]
["bitfinex","SOLUSD",1721120768094,22.5647,155.19,155.09,6.4476]
["bitfinex","SOLUSD",1721120768095,6.4454,155.15,155.09,6.4476]
["bitfinex","SOLUSD",1721120768290,0.97115088,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1721120768494,0.97115088,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1721120768697,6.445,155.16,155.11,6.4466]
["bitfinex","SOLUSD",1721120768901,0.97115088,155.15,155.11,6.4466]
["bitfinex","SOLUSD",1721120769078,0.97115088,155.15,155.11,16.1166]
["bitfinex","SOLUSD",1721120769272,6.4462,155.13,155.07,22.5691]
["bitfinex","SOLUSD",1721120769480,0.97115088,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1721120769878,0.97115088,155.12,155.07,22.5694]
["bitfinex","SOLUSD",1721120770080,7.41775088,155.12,155.07,22.5694]
["bitfinex","SOLUSD",1721120770280,7.41775088,155.12,155.07,16.1208]
["bitfinex","SOLUSD",1721120770493,7.58205088,155.11,155.07,16.1208]
["bitfinex","SOLUSD",1721120770697,0.97115088,155.1,155.07,16.1208]
["bitfinex","SOLUSD",1721120771704,0.97115088,155.1,155.07,22.5694]
["bitfinex","SOLUSD",1721120772003,0.97115088,155.11,155.08,6.4479]
["bitfinex","SOLUSD",1721120772179,0.97115088,155.11,155.09,6.4477]
["bitfinex","SOLUSD",1721120772378,0.97115088,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1721120772595,0.97115088,155.11,155.07,16.1208]
["bitfinex","SOLUSD",1721120772796,15.1585,155.12,155.07,16.1208]
["bitfinex","SOLUSD",1721120773096,6.5756,155.14,155.08,16.1196]
["bitfinex","SOLUSD",1721120773097,0.97115088,155.11,155.08,16.1196]
["bitfinex","SOLUSD",1721120773302,0.97115088,155.13,155.08,16.1196]
["bitfinex","SOLUSD",1721120773510,0.97115088,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1721120774183,0.97115088,155.13,155.08,16.1196]
["bitfinex","SOLUSD",1721120774383,0.97115088,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1721120774818,0.97115088,155.16,155.1,6.4473]
["bitfinex","SOLUSD",1721120775494,6.4457,155.15,155.09,6.4478]
["bitfinex","SOLUSD",1721120775698,0.97115088,155.14,155.1,6.4472]
["bitfinex","SOLUSD",1721120776609,0.97115088,155.14,155.01,22.3553]
["bitfinex","SOLUSD",1721120776808,16.3473,155.17,155.02,43.48246747]
["bitfinex","SOLUSD",1721120776809,0.97115088,155.16,155.02,43.48246747]
["bitfinex","SOLUSD",1721120777184,0.97115088,155.16,155.03,0.59500113]
["bitfinex","SOLUSD",1721120777407,0.97115088,155.16,155.03,16.28921262]
["bitfinex","SOLUSD",1721120777596,0.97115088,155.16,155.12,6.4462]
["bitfinex","SOLUSD",1721120777984,0.97115088,155.16,155.13,6.4459]
["bitfinex","SOLUSD",1721120778205,0.97115088,155.16,155.12,16.1155]
["bitfinex","SOLUSD",1721120778797,0.97115088,155.16,155.14,6.4457]
["bitfinex","SOLUSD",1721120779301,17.31845088,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1721120779504,16.3473,155.17,155.15,6.4453]
["bitfinex","SOLUSD",1721120779702,17.31845088,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1721120779902,17.31845088,155.17,155.15,6.4453]
["bitfinex","SOLUSD",1721120780520,0.97115088,155.19,155.15,16.1132]
["bitfinex","SOLUSD",1721120780705,0.97115088,155.19,155.15,22.5583]
["bitfinex","SOLUSD",1721120781411,0.97115088,155.21,155.16,1.28898973]
["bitfinex","SOLUSD",1721120781618,0.97115088,155.2,155.16,1.28898973]
["bitfinex","SOLUSD",1721120781815,6.4425,155.22,155.17,6.4441]
["bitfinex","SOLUSD",1721120782008,0.97115088,155.21,155.17,6.4441]
["bitfinex","SOLUSD",1721120782713,0.97115088,155.21,155.15,22.5583]
["bitfinex","SOLUSD",1721120782916,0.97115088,155.2,155.13,6.4458]
["bitfinex","SOLUSD",1721120783094,0.97115088,155.2,155.12,16.1163]
["bitfinex","SOLUSD",1721120783291,6.4447,155.17,155.12,22.5625]
["bitfinex","SOLUSD",1721120783521,6.4447,155.17,154.96,68.40733147]
["bitfinex","SOLUSD",1721120783522,38.36,155.15,155.04,21.3668]
["bitfinex","SOLUSD",1721120783711,0.97115088,155.14,155.08,16.1206]
["bitfinex","SOLUSD",1721120783914,0.97115088,155.14,155.09,1.28933787]
["bitfinex","SOLUSD",1721120784102,0.97115088,155.14,155.08,16.1206]
["bitfinex","SOLUSD",1721120784419,0.97115088,155.14,155.04,21.3668]
["bitfinex","SOLUSD",1721120784420,0.97115088,155.14,155.1,16.1177]
["bitfinex","SOLUSD",1721120784628,0.97115088,155.17,155.1,16.1177]
["bitfinex","SOLUSD",1721120785520,7.41605088,155.17,155.12,6.4466]
["bitfinex","SOLUSD",1721120786021,0.97115088,155.17,155.1,16.1177]
["bitfinex","SOLUSD",1721120787005,0.97115088,155.17,155.11,6.4466]
["bitfinex","SOLUSD",1721120787006,6.445,155.16,155.11,6.4466]
["bitfinex","SOLUSD",1721120787327,6.5893,155.18,155.1,16.1177]
["bitfinex","SOLUSD",1721120787328,6.4458,155.14,155.1,16.1177]
["bitfinex","SOLUSD",1721120787503,0.97115088,155.13,155.1,16.1177]
["bitfinex","SOLUSD",1721120787816,0.97115088,155.17,155.13,16.1154]
["bitfinex","SOLUSD",1721120788033,0.97115088,155.17,155.11,6.4466]
["bitfinex","SOLUSD",1721120788401,0.97115088,155.17,155.12,6.4464]
["bitfinex","SOLUSD",1721120788805,0.97115088,155.17,155.11,6.4469]
["bitfinex","SOLUSD",1721120789134,0.97115088,155.17,155.12,16.1157]
["bitfinex","SOLUSD",1721120789728,0.97115088,155.17,155.12,22.5622]
["bitfinex","SOLUSD",1721120790029,6.4449,155.16,155.12,16.1157]
["bitfinex","SOLUSD",1721120790232,0.97115088,155.15,155.12,22.5622]
["bitfinex","SOLUSD",1721120790438,0.97115088,155.15,155.13,6.446]
["bitfinex","SOLUSD",1721120790607,22.6015,155.19,155.12,16.1157]
["bitfinex","SOLUSD",1721120790608,0.97115088,155.18,155.12,16.1157]
["bitfinex","SOLUSD",1721120790814,0.97115088,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1721120791015,0.97115088,155.18,155.15,6.445]
["bitfinex","SOLUSD",1721120791341,16.1574,155.19,155.12,16.1157]
["bitfinex","SOLUSD",1721120791342,0.97115088,155.17,155.12,16.1157]
["bitfinex","SOLUSD",1721120791524,22.6011,155.19,155.15,6.445]
["bitfinex","SOLUSD",1721120791525,0.97115088,155.18,155.15,6.445]
["bitfinex","SOLUSD",1721120791922,0.97115088,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1721120792232,0.97115088,155.2,155.14,16.1134]
["bitfinex","SOLUSD",1721120792755,0.97115088,155.2,155.15,1.28900023]
["bitfinex","SOLUSD",1721120793421,0.97115088,155.2,155.17,6.4445]
["bitfinex","SOLUSD",1721120793624,0.97115088,155.2,155.18,6.4441]
["bitfinex","SOLUSD",1721120793850,0.97115088,155.21,155.13,1.28875854]
["bitfinex","SOLUSD",1721120794715,0.97115088,155.21,155.16,16.1114]
["bitfinex","SOLUSD",1721120794916,0.97115088,155.22,155.17,1.28874588]
["bitfinex","SOLUSD",1721120795332,0.97115088,155.22,155.18,6.4437]
["bitfinex","SOLUSD",1721120795535,0.97115088,155.22,155.19,6.4436]
["bitfinex","SOLUSD",1721120796635,23.53297609,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1721120797546,23.53297609,155.23,155.16,22.5563]
["bitfinex","SOLUSD",1721120797547,6.4433,155.2,155.16,22.5563]
["bitfinex","SOLUSD",1721120797765,6.4433,155.2,155.16,16.1114]
["bitfinex","SOLUSD",1721120797766,0.97115088,155.19,155.16,16.1114]
["bitfinex","SOLUSD",1721120797963,0.97115088,155.19,155.04,19.46]
["bitfinex","SOLUSD",1721120797964,0.97115088,155.19,155.08,16.1001]
["bitfinex","SOLUSD",1721120798564,6.4445,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1721120798763,6.4445,155.17,155.08,16.1001]
["bitfinex","SOLUSD",1721120798764,0.97115088,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1721120798963,0.97115088,155.16,155.08,16.1001]
["bitfinex","SOLUSD",1721120799181,7.41605088,155.16,155.11,6.4467]
["bitfinex","SOLUSD",1721120800161,0.97115088,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1721120801360,0.97115088,155.16,155.1,16.1178]
["bitfinex","SOLUSD",1721120801554,7.41605088,155.17,155.12,6.4462]
["bitfinex","SOLUSD",1721120801770,7.41605088,155.17,155.1,16.1178]
["bitfinex","SOLUSD",1721120802468,7.41605088,155.17,155.12,6.4462]
["bitfinex","SOLUSD",1721120802976,7.41605088,155.17,155.08,16.1001]
["bitfinex","SOLUSD",1721120802977,0.97115088,155.17,155.13,22.5613]
["bitfinex","SOLUSD",1721120803346,0.97115088,155.17,155.14,6.4456]
["bitfinex","SOLUSD",1721120803674,0.97115088,155.17,155.13,16.1152]
["bitfinex","SOLUSD",1721120803962,0.97115088,155.17,155.13,22.5612]
["bitfinex","SOLUSD",1721120804165,0.97115088,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1721120804468,0.97115088,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1721120804675,0.97115088,155.17,155.13,16.1152]
["bitfinex","SOLUSD",1721120804969,6.4445,155.17,155.13,16.1152]
["bitfinex","SOLUSD",1721120805139,6.73191782,155.2,155.08,16.1001]
["bitfinex","SOLUSD",1721120805339,4.91007138,155.19,155.07,6.3869]
["bitfinex","SOLUSD",1721120805557,16.73191782,155.2,155.07,6.3869]
["bitfinex","SOLUSD",1721120805745,4.90991088,155.19,155.07,6.3869]
["bitfinex","SOLUSD",1721120806064,5.88106176,155.18,155.07,6.3869]
["bitfinex","SOLUSD",1721120806255,39.35115088,155.18,155.07,6.3869]
["bitfinex","SOLUSD",1721120806456,6.4445,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1721120806773,7.41615088,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1721120807359,0.97115088,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1721120808161,0.97115088,155.16,155.11,16.1168]
["bitfinex","SOLUSD",1721120808476,0.97115088,155.2,155.18,6.444]
["bitfinex","SOLUSD",1721120808664,0.97115088,155.2,155.17,6.4445]
["bitfinex","SOLUSD",1721120809044,0.97115088,155.2,155.15,16.1124]
["bitfinex","SOLUSD",1721120809244,44.5707,155.22,155.11,15.975]
["bitfinex","SOLUSD",1721120809245,0.97115088,155.21,155.18,6.444]
["bitfinex","SOLUSD",1721120809658,0.97115088,155.21,155.15,6.4451]
["bitfinex","SOLUSD",1721120809659,0.97115088,155.2,155.15,6.4451]
["bitfinex","SOLUSD",1721120809859,0.97115088,155.21,155.11,15.975]
["bitfinex","SOLUSD",1721120810455,0.97115088,155.2,155.15,6.445]
["bitfinex","SOLUSD",1721120810869,0.97115088,155.2,155.11,15.975]
["bitfinex","SOLUSD",1721120811069,7.41475088,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1721120811286,6.4437,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1721120811454,0.97115088,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1721120811654,0.97115088,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1721120812063,0.97115088,155.18,155.16,6.4448]
["bitfinex","SOLUSD",1721120812265,0.97115088,155.2,155.17,6.4444]
["bitfinex","SOLUSD",1721120812474,0.97115088,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1721120812778,0.97115088,155.22,155.15,16.1126]
["bitfinex","SOLUSD",1721120813252,0.97115088,155.22,155.18,6.4437]
["bitfinex","SOLUSD",1721120813677,10.97115088,155.21,155.12,1.28874387]
["bitfinex","SOLUSD",1721120813978,6.4455,155.15,155.1,16.118]
["bitfinex","SOLUSD",1721120814150,7.41695088,155.14,155.1,16.118]
["bitfinex","SOLUSD",1721120814348,0.97115088,155.13,155.1,16.118]
["bitfinex","SOLUSD",1721120814876,0.97115088,155.13,155.1,22.5653]
["bitfinex","SOLUSD",1721120815076,0.97115088,155.14,155.1,22.5653]
["bitfinex","SOLUSD",1721120815681,0.97115088,155.14,155.11,6.447]
["bitfinex","SOLUSD",1721120815891,0.97115088,155.14,155.12,6.4466]
["bitfinex","SOLUSD",1721120816186,0.97115088,155.15,155.12,6.4466]
["bitfinex","SOLUSD",1721120816391,15.083,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1721120816392,0.97115088,155.14,155.12,6.4466]
["bitfinex","SOLUSD",1721120816564,0.97115088,155.14,155.1,16.118]
["bitfinex","SOLUSD",1721120817250,0.97115088,155.13,155.1,22.5654]
["bitfinex","SOLUSD",1721120817555,6.2354,155.12,154.99,16.4483]
["bitfinex","SOLUSD",1721120817757,0.97115088,155.11,155.05,6.4491]
["bitfinex","SOLUSD",1721120818060,0.97115088,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1721120818678,0.97115088,155.1,155.05,22.573]
["bitfinex","SOLUSD",1721120819457,38.38,155.12,155.08,16.1203]
["bitfinex","SOLUSD",1721120819676,0.97115088,155.11,155.08,22.5685]
["bitfinex","SOLUSD",1721120819862,0.97115088,155.13,155.08,22.5685]
["bitfinex","SOLUSD",1721120820363,0.97115088,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1721120820768,0.97115088,155.13,155.06,6.4487]
["bitfinex","SOLUSD",1721120820769,6.447,155.11,155.06,6.4487]
["bitfinex","SOLUSD",1721120820969,0.97115088,155.1,155.07,6.4486]
["bitfinex","SOLUSD",1721120821193,0.97115088,155.1,155.0,38.38]
["bitfinex","SOLUSD",1721120821194,0.97115088,155.11,155.0,38.38]
["bitfinex","SOLUSD",1721120821497,44.7964,155.15,154.99,16.4483]
["bitfinex","SOLUSD",1721120821498,0.97115088,155.14,154.99,16.4483]
["bitfinex","SOLUSD",1721120821709,7.41695088,155.14,155.08,6.4479]
["bitfinex","SOLUSD",1721120822184,0.97115088,155.14,155.01,38.38]
["bitfinex","SOLUSD",1721120822394,0.97115088,155.14,155.12,6.4465]
["bitfinex","SOLUSD",1721120822691,0.97115088,155.14,155.06,15.5222]
["bitfinex","SOLUSD",1721120822692,0.97115088,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1721120822894,7.41525088,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1721120823093,0.97115088,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1721120823403,0.97115088,155.17,155.12,16.1156]
["bitfinex","SOLUSD",1721120823576,0.97115088,155.17,155.15,16.1132]
["bitfinex","SOLUSD",1721120823913,0.97115088,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1721120824097,38.38,155.23,155.16,6.4449]
["bitfinex","SOLUSD",1721120824303,44.822,155.23,155.18,6.4441]
["bitfinex","SOLUSD",1721120824592,6.4426,155.22,155.16,6.4447]
["bitfinex","SOLUSD",1721120824980,44.8221,155.23,155.17,6.4443]
["bitfinex","SOLUSD",1721120825175,0.97115088,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1721120825482,0.97115088,155.22,155.15,16.1132]
["bitfinex","SOLUSD",1721120825684,7.41375088,155.22,155.17,6.4441]
["bitfinex","SOLUSD",1721120825979,0.97115088,155.22,155.18,6.4439]
["bitfinex","SOLUSD",1721120826189,0.97115088,155.22,155.16,6.4449]
["bitfinex","SOLUSD",1721120826587,6.4433,155.2,155.15,22.5585]
["bitfinex","SOLUSD",1721120826892,0.97115088,155.19,155.15,16.1132]
["bitfinex","SOLUSD",1721120827272,6.4424,155.22,155.15,16.1132]
["bitfinex","SOLUSD",1721120827273,0.97115088,155.21,155.15,16.1132]
["bitfinex","SOLUSD",1721120827472,6.4424,155.22,155.15,16.1132]
["bitfinex","SOLUSD",1721120827473,0.97115088,155.2,155.15,16.1132]
["bitfinex","SOLUSD",1721120828399,0.97115088,155.2,155.18,16.1101]
["bitfinex","SOLUSD",1721120828569,0.97115088,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1721120828991,0.97115088,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1721120829602,0.97115088,155.23,155.2,6.4431]
["bitfinex","SOLUSD",1721120830070,0.97115088,155.23,155.18,16.1101]
["bitfinex","SOLUSD",1721120830276,0.97115088,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1721120831198,0.97115088,155.23,155.2,16.1073]
["bitfinex","SOLUSD",1721120831420,0.97115088,155.26,155.2,16.1073]
["bitfinex","SOLUSD",1721120831601,0.97115088,155.26,155.2,22.5505]
["bitfinex","SOLUSD",1721120831602,6.4414,155.25,155.2,22.5505]
["bitfinex","SOLUSD",1721120831773,10.0,155.27,155.15,6.5021]
["bitfinex","SOLUSD",1721120831774,7.41295088,155.24,155.18,6.444]
["bitfinex","SOLUSD",1721120831974,0.97115088,155.23,155.18,6.444]
["bitfinex","SOLUSD",1721120832199,0.97115088,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1721120832593,7.41335088,155.23,155.17,6.4442]
["bitfinex","SOLUSD",1721120832892,7.41335088,155.23,155.16,22.5558]
["bitfinex","SOLUSD",1721120832893,6.4425,155.22,155.16,22.5558]
["bitfinex","SOLUSD",1721120833096,0.97115088,155.21,155.16,16.1113]
["bitfinex","SOLUSD",1721120833300,0.97115088,155.2,155.16,16.1113]
["bitfinex","SOLUSD",1721120833486,6.4429,155.21,155.16,16.1113]
["bitfinex","SOLUSD",1721120833677,7.41445088,155.2,155.16,16.1113]
["bitfinex","SOLUSD",1721120834078,0.97115088,155.2,155.16,16.1113]
["bitfinex","SOLUSD",1721120834307,6.4437,155.19,155.13,6.4458]
["bitfinex","SOLUSD",1721120834604,0.97115088,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1721120834778,0.97115088,155.17,155.15,6.4452]
["bitfinex","SOLUSD",1721120835103,0.97115088,155.2,155.16,6.4445]
["bitfinex","SOLUSD",1721120835319,0.97115088,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1721120835490,0.97115088,155.2,155.14,16.1142]
["bitfinex","SOLUSD",1721120835818,7.41445088,155.2,155.14,16.1142]
["bitfinex","SOLUSD",1721120835991,0.97115088,155.19,155.14,16.1142]
["bitfinex","SOLUSD",1721120836198,10.0,155.25,155.11,6.5071]
["bitfinex","SOLUSD",1721120836199,0.97115088,155.21,155.11,6.5071]
["bitfinex","SOLUSD",1721120836417,0.97115088,155.2,155.19,6.4436]
["bitfinex","SOLUSD",1721120836624,0.97115088,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1721120836800,6.4431,155.21,155.16,6.4445]
["bitfinex","SOLUSD",1721120837002,0.97115088,155.2,155.11,6.5071]
["bitfinex","SOLUSD",1721120837198,6.4424,155.23,155.11,6.5071]
["bitfinex","SOLUSD",1721120837404,0.97115088,155.22,155.11,6.5071]
["bitfinex","SOLUSD",1721120837704,10.0,155.26,155.11,6.5071]
["bitfinex","SOLUSD",1721120837923,6.4424,155.23,155.18,6.4439]
["bitfinex","SOLUSD",1721120838114,7.41375088,155.22,155.18,16.1093]
["bitfinex","SOLUSD",1721120838423,0.97115088,155.22,155.18,16.1093]
["bitfinex","SOLUSD",1721120838605,10.0,155.23,155.11,6.5071]
["bitfinex","SOLUSD",1721120838809,0.97115088,155.22,155.11,6.5071]
["bitfinex","SOLUSD",1721120839124,23.0229,155.21,155.1,15.6763]
["bitfinex","SOLUSD",1721120839336,0.97115088,155.2,155.1,15.6763]
["bitfinex","SOLUSD",1721120839698,0.97115088,155.2,155.16,6.4446]
["bitfinex","SOLUSD",1721120839896,0.97115088,155.2,155.1,15.6763]
["bitfinex","SOLUSD",1721120840516,0.97115088,155.2,155.16,6.4446]
["bitfinex","SOLUSD",1721120841027,0.97115088,155.2,155.1,16.9653304]
["bitfinex","SOLUSD",1721120841195,0.97115088,155.24,155.1,15.6763]
["bitfinex","SOLUSD",1721120841524,0.97115088,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1721120842199,0.97115088,155.23,155.11,7.3560288]
["bitfinex","SOLUSD",1721120842401,15.7579,155.25,155.11,7.3560288]
["bitfinex","SOLUSD",1721120842402,0.97115088,155.24,155.11,7.3560288]
["bitfinex","SOLUSD",1721120842628,0.97115088,155.25,155.19,15.4903]
["bitfinex","SOLUSD",1721120843301,0.97115088,155.25,155.23,6.4419]
["bitfinex","SOLUSD",1721120843498,7.2679956,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1721120843499,0.97115088,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1721120843710,0.97115088,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1721120845529,7.41225088,155.26,155.21,22.5492]
["bitfinex","SOLUSD",1721120847230,0.97115088,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1721120847439,0.97115088,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1721120847602,0.97115088,155.25,155.21,22.5492]
["bitfinex","SOLUSD",1721120848228,0.97115088,155.25,155.22,6.4423]
["bitfinex","SOLUSD",1721120848415,0.97115088,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1721120848624,0.97115088,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1721120849002,0.97115088,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1721120849207,0.97115088,155.27,155.24,16.1037]
["bitfinex","SOLUSD",1721120849408,0.8279956,155.28,155.26,16.1012]
["bitfinex","SOLUSD",1721120850131,0.8279956,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1721120851435,0.8279956,155.28,155.26,16.1012]
["bitfinex","SOLUSD",1721120851607,0.8279956,155.28,155.23,6.4417]
["bitfinex","SOLUSD",1721120851813,0.97115088,155.27,155.22,16.2872]
["bitfinex","SOLUSD",1721120852328,0.97115088,155.27,155.18,16.2872]
["bitfinex","SOLUSD",1721120852725,0.97115088,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1721120852902,0.97115088,155.27,155.22,22.5478]
["bitfinex","SOLUSD",1721120853106,0.97115088,155.27,155.22,16.1055]
["bitfinex","SOLUSD",1721120853515,0.97115088,155.27,155.24,6.4415]
["bitfinex","SOLUSD",1721120853715,0.97115088,155.27,155.22,22.5478]
["bitfinex","SOLUSD",1721120854022,0.97115088,155.27,155.24,6.4415]
["bitfinex","SOLUSD",1721120854214,0.97115088,155.27,155.22,16.1055]
["bitfinex","SOLUSD",1721120855318,0.97115088,155.27,155.24,6.4415]
["bitfinex","SOLUSD",1721120855519,0.97115088,155.27,155.24,6.4416]
["bitfinex","SOLUSD",1721120855732,0.97115088,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1721120855929,0.97115088,155.27,155.22,16.1055]
["bitfinex","SOLUSD",1721120856134,6.4408,155.26,155.22,16.1055]
["bitfinex","SOLUSD",1721120856317,0.97115088,155.25,155.18,16.2872]
["bitfinex","SOLUSD",1721120856515,0.97115088,155.25,155.18,17.5758082]
["bitfinex","SOLUSD",1721120856737,0.97115088,155.25,155.22,16.1058]
["bitfinex","SOLUSD",1721120857337,7.41165088,155.27,155.22,22.5482]
["bitfinex","SOLUSD",1721120857522,0.97115088,155.26,155.22,22.5482]
["bitfinex","SOLUSD",1721120857928,7.41205088,155.26,155.22,16.1058]
["bitfinex","SOLUSD",1721120858150,0.97115088,155.26,155.22,22.5481]
["bitfinex","SOLUSD",1721120859168,0.97115088,155.26,155.22,16.1058]
["bitfinex","SOLUSD",1721120859340,0.97115088,155.25,155.22,16.1058]
["bitfinex","SOLUSD",1721120859658,0.97115088,155.27,155.23,6.442]
["bitfinex","SOLUSD",1721120859820,0.97115088,155.26,155.22,16.1058]
["bitfinex","SOLUSD",1721120860019,0.97115088,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1721120860454,0.97115088,155.26,155.22,22.5482]
["bitfinex","SOLUSD",1721120860745,0.97115088,155.26,155.22,16.1058]
["bitfinex","SOLUSD",1721120860956,0.97115088,155.25,155.22,22.5478]
["bitfinex","SOLUSD",1721120861129,0.97115088,155.25,155.23,6.4419]
["bitfinex","SOLUSD",1721120861330,0.97115088,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1721120861551,0.97115088,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1721120862652,0.97115088,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1721120862858,0.97115088,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1721120863958,0.97115088,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1721120864266,0.97115088,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1721120864865,10.97115088,155.26,155.18,16.1093]
["bitfinex","SOLUSD",1721120865063,59.8521,155.25,155.18,16.1093]
["bitfinex","SOLUSD",1721120865268,6.4429,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1721120865480,7.41465088,155.2,155.14,6.4455]
["bitfinex","SOLUSD",1721120865687,7.41465088,155.2,155.15,16.1131]
["bitfinex","SOLUSD",1721120865841,6.4439,155.19,155.14,6.4455]
["bitfinex","SOLUSD",1721120866041,0.97115088,155.2,155.12,6.4465]
["bitfinex","SOLUSD",1721120866042,7.41565088,155.18,155.12,6.4465]
["bitfinex","SOLUSD",1721120866378,0.97115088,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1721120866879,0.97115088,155.17,155.13,6.446]
["bitfinex","SOLUSD",1721120867475,0.97115088,155.17,155.11,16.1165]
["bitfinex","SOLUSD",1721120867658,0.97115088,155.16,155.11,16.1165]
["bitfinex","SOLUSD",1721120867864,7.41605088,155.16,155.11,16.1165]
["bitfinex","SOLUSD",1721120868073,0.97115088,155.16,155.11,22.5632]
["bitfinex","SOLUSD",1721120868282,0.97115088,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1721120868447,0.97115088,155.16,155.13,6.446]
["bitfinex","SOLUSD",1721120868842,0.97115088,155.16,155.14,6.4457]
["bitfinex","SOLUSD",1721120869147,0.97115088,155.18,155.16,16.1122]
["bitfinex","SOLUSD",1721120869354,0.97115088,155.21,155.16,22.5571]
["bitfinex","SOLUSD",1721120869654,0.97115088,155.21,154.99,22.2164]
["bitfinex","SOLUSD",1721120869655,0.97115088,155.2,154.99,22.2164]
["bitfinex","SOLUSD",1721120869875,38.33,155.16,155.07,6.4486]
["bitfinex","SOLUSD",1721120870045,6.4462,155.13,155.07,6.4486]
["bitfinex","SOLUSD",1721120870248,0.97115088,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1721120870675,0.97115088,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1721120871550,0.97115088,155.12,155.09,6.4476]
["bitfinex","SOLUSD",1721120871746,7.41695088,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1721120871975,7.41695088,155.14,155.08,6.4482]
["bitfinex","SOLUSD",1721120872287,0.97115088,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1721120872455,0.97115088,155.14,155.02,38.33]
["bitfinex","SOLUSD",1721120872864,0.97115088,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1721120873478,0.97115088,155.14,155.02,38.33]
["bitfinex","SOLUSD",1721120873853,0.97115088,155.14,155.06,16.0933]
["bitfinex","SOLUSD",1721120874048,6.4449,155.16,155.11,6.447]
["bitfinex","SOLUSD",1721120874277,6.4449,155.16,155.06,16.0933]
["bitfinex","SOLUSD",1721120874278,7.41655088,155.15,155.09,6.4474]
["bitfinex","SOLUSD",1721120874487,7.41655088,155.15,155.1,16.1183]
["bitfinex","SOLUSD",1721120875080,0.97115088,155.15,155.1,22.5655]
["bitfinex","SOLUSD",1721120875252,0.97115088,155.14,155.1,22.5655]
["bitfinex","SOLUSD",1721120876286,0.97115088,155.14,155.06,16.1219]
["bitfinex","SOLUSD",1721120876662,0.97115088,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1721120876974,6.4462,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1721120877165,0.97115088,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1721120877470,0.97115088,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1721120878174,7.41785088,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1721120878351,0.97115088,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1721120879484,6.4462,155.13,155.06,16.1219]
["bitfinex","SOLUSD",1721120879485,0.97115088,155.12,155.08,6.448]
["bitfinex","SOLUSD",1721120879860,7.41805088,155.12,155.06,22.5708]
["bitfinex","SOLUSD",1721120880475,6.4472,155.11,155.06,22.5708]
["bitfinex","SOLUSD",1721120880784,0.97115088,155.1,155.06,22.5708]
["bitfinex","SOLUSD",1721120881565,7.41865088,155.1,155.04,6.4495]
["bitfinex","SOLUSD",1721120881766,7.41865088,155.1,155.03,16.1257]
["bitfinex","SOLUSD",1721120881767,6.4484,155.08,155.03,16.1257]
["bitfinex","SOLUSD",1721120881972,0.97115088,155.07,155.03,22.5759]
["bitfinex","SOLUSD",1721120882382,0.97115088,155.07,154.97,6.6146]
["bitfinex","SOLUSD",1721120882383,6.4496,155.05,154.97,6.6146]
["bitfinex","SOLUSD",1721120882592,0.97115088,155.04,154.99,16.1291]
["bitfinex","SOLUSD",1721120882756,0.97115088,155.04,155.0,6.4513]
["bitfinex","SOLUSD",1721120882957,0.97115088,155.04,154.99,16.1291]
["bitfinex","SOLUSD",1721120883190,0.97115088,155.04,154.98,6.4524]
["bitfinex","SOLUSD",1721120883191,6.4507,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1721120883371,0.97115088,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1721120883576,0.97115088,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1721120883892,0.97115088,155.01,154.96,22.5861]
["bitfinex","SOLUSD",1721120884058,6.4516,155.0,154.96,16.133]
["bitfinex","SOLUSD",1721120884265,0.97115088,154.99,154.94,6.454]
["bitfinex","SOLUSD",1721120884592,0.97115088,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1721120884593,0.97115088,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1721120885083,0.97115088,154.98,154.94,6.454]
["bitfinex","SOLUSD",1721120886081,0.97115088,154.98,154.93,16.1362]
["bitfinex","SOLUSD",1721120886490,7.42355088,154.98,154.93,16.1362]
["bitfinex","SOLUSD",1721120886991,7.42355088,154.98,154.93,22.5905]
["bitfinex","SOLUSD",1721120887192,0.97115088,154.98,154.93,16.1362]
["bitfinex","SOLUSD",1721120887379,0.97115088,154.99,154.96,6.4528]
["bitfinex","SOLUSD",1721120887681,0.97115088,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1721120888294,0.97115088,154.98,154.93,16.1362]
["bitfinex","SOLUSD",1721120888496,7.42355088,154.98,154.93,16.1362]
["bitfinex","SOLUSD",1721120888989,6.4528,154.97,154.93,16.1362]
["bitfinex","SOLUSD",1721120889174,0.97115088,154.96,154.93,16.1362]
["bitfinex","SOLUSD",1721120889378,0.97115088,154.95,154.93,16.1362]
["bitfinex","SOLUSD",1721120889690,0.97115088,154.97,154.93,22.5905]
["bitfinex","SOLUSD",1721120889998,0.97115088,154.97,154.93,16.1362]
["bitfinex","SOLUSD",1721120890368,0.97115088,154.97,154.93,22.5907]
["bitfinex","SOLUSD",1721120890690,0.97115088,154.97,154.94,6.4539]
["bitfinex","SOLUSD",1721120890894,0.97115088,154.98,154.94,6.454]
["bitfinex","SOLUSD",1721120891076,0.97115088,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1721120891576,0.97115088,154.98,154.93,22.5905]
["bitfinex","SOLUSD",1721120891893,0.97115088,155.02,155.01,6.4511]
["bitfinex","SOLUSD",1721120892096,0.97115088,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1721120892319,0.97115088,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1721120892470,0.97115088,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1721120892795,0.97115088,155.07,155.03,6.4501]
["bitfinex","SOLUSD",1721120893104,0.97115088,155.07,155.01,1.29001817]
["bitfinex","SOLUSD",1721120893275,0.97115088,155.09,155.02,1.28989493]
["bitfinex","SOLUSD",1721120893975,7.41825088,155.11,155.06,6.4491]
["bitfinex","SOLUSD",1721120894173,0.97115088,155.1,155.06,6.4491]
["bitfinex","SOLUSD",1721120894392,0.97115088,155.1,155.07,6.4486]
["bitfinex","SOLUSD",1721120894892,0.97115088,155.1,155.08,6.4482]
["bitfinex","SOLUSD",1721120895301,0.97115088,155.11,155.08,6.4482]
["bitfinex","SOLUSD",1721120895503,0.97115088,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1721120895675,0.97115088,155.12,155.1,6.4474]
["bitfinex","SOLUSD",1721120896087,6.4454,155.15,155.09,22.5673]
["bitfinex","SOLUSD",1721120896284,0.97115088,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1721120896575,7.41605088,155.16,155.09,16.1195]
["bitfinex","SOLUSD",1721120896773,0.97115088,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1721120897414,6.6001,155.18,155.11,6.4467]
["bitfinex","SOLUSD",1721120897698,6.74405962,155.21,155.12,16.1162]
["bitfinex","SOLUSD",1721120897904,6.4447,155.17,155.12,16.1162]
["bitfinex","SOLUSD",1721120898492,0.97115088,155.16,155.12,16.1162]
["bitfinex","SOLUSD",1721120899598,6.4455,155.15,155.09,6.4474]
["bitfinex","SOLUSD",1721120899815,0.97115088,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1721120900702,0.97115088,155.15,155.08,16.1199]
["bitfinex","SOLUSD",1721120901008,0.97115088,155.14,155.08,16.1199]
["bitfinex","SOLUSD",1721120901194,7.41715088,155.14,155.08,22.5681]
["bitfinex","SOLUSD",1721120901597,7.41715088,155.14,155.08,16.1199]
["bitfinex","SOLUSD",1721120901598,6.4464,155.13,155.08,16.1199]
["bitfinex","SOLUSD",1721120901908,7.41775088,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1721120902374,6.447,155.11,155.04,16.1238]
["bitfinex","SOLUSD",1721120902578,0.97115088,155.1,155.06,6.449]
["bitfinex","SOLUSD",1721120902807,7.41895088,155.1,155.04,16.1238]
["bitfinex","SOLUSD",1721120903117,0.97115088,155.1,155.04,16.1238]
["bitfinex","SOLUSD",1721120903286,6.4483,155.08,155.02,6.4507]
["bitfinex","SOLUSD",1721120903601,0.97115088,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1721120904107,0.97115088,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1721120904409,0.97115088,155.07,155.0,16.128]
["bitfinex","SOLUSD",1721120904715,6.4495,155.05,154.99,6.4519]
["bitfinex","SOLUSD",1721120904883,0.97115088,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1721120905590,0.97115088,155.04,154.97,16.132]
["bitfinex","SOLUSD",1721120905796,0.97115088,155.04,154.97,22.5846]
["bitfinex","SOLUSD",1721120906004,6.4507,155.02,154.97,22.5848]
["bitfinex","SOLUSD",1721120906311,6.4507,155.02,154.97,16.132]
["bitfinex","SOLUSD",1721120906312,0.97115088,155.01,154.97,16.132]
["bitfinex","SOLUSD",1721120906690,7.42245088,155.01,154.97,16.132]
["bitfinex","SOLUSD",1721120907179,0.97115088,155.0,154.97,16.132]
["bitfinex","SOLUSD",1721120908794,0.97115088,155.02,154.97,22.5848]
["bitfinex","SOLUSD",1721120909105,0.97115088,155.01,154.97,16.132]
["bitfinex","SOLUSD",1721120909299,7.42145088,155.03,154.97,22.5844]
["bitfinex","SOLUSD",1721120910336,6.4509,155.02,154.97,16.132]
["bitfinex","SOLUSD",1721120910505,0.97115088,155.01,154.97,16.132]
["bitfinex","SOLUSD",1721120911404,0.97115088,155.01,154.97,22.5848]
["bitfinex","SOLUSD",1721120912013,0.97115088,155.01,154.97,16.132]
["bitfinex","SOLUSD",1721120912221,0.97115088,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1721120912404,0.97115088,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1721120912719,6.4509,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1721120912918,0.97115088,155.01,154.95,6.4533]
["bitfinex","SOLUSD",1721120913352,0.97115088,155.01,154.94,16.1351]
["bitfinex","SOLUSD",1721120913806,6.4524,154.98,154.93,6.4541]
["bitfinex","SOLUSD",1721120914009,7.42395088,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1721120915037,0.97115088,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1721120915404,0.97115088,154.96,154.91,16.1382]
["bitfinex","SOLUSD",1721120915405,7.42445088,154.96,154.91,22.5934]
["bitfinex","SOLUSD",1721120916406,17.29085088,154.96,154.86,16.1432]
["bitfinex","SOLUSD",1721120916729,6.4549,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1721120916904,0.97115088,154.92,154.88,6.4562]
["bitfinex","SOLUSD",1721120917104,0.97115088,154.92,154.86,16.1432]
["bitfinex","SOLUSD",1721120917105,7.42615088,154.92,154.86,16.1432]
["bitfinex","SOLUSD",1721120917421,7.42615088,154.92,154.87,6.4567]
["bitfinex","SOLUSD",1721120918328,0.97115088,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1721120919016,0.97115088,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1721120919213,0.97115088,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1721120919804,0.97115088,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1721120920423,0.97115088,154.95,154.9,16.1384]
["bitfinex","SOLUSD",1721120920611,0.97115088,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1721120921015,7.42485088,154.95,154.9,16.1384]
["bitfinex","SOLUSD",1721120921334,7.42485088,154.95,154.9,22.594]
["bitfinex","SOLUSD",1721120922523,0.97115088,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1721120924533,6.4527,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1721120924710,7.42405088,154.97,154.9,16.1384]
["bitfinex","SOLUSD",1721120924914,0.97115088,154.97,154.91,1.29084454]
["bitfinex","SOLUSD",1721120925108,0.97115088,154.99,154.92,16.1365]
["bitfinex","SOLUSD",1721120925338,0.97115088,154.98,154.93,1.29075281]
["bitfinex","SOLUSD",1721120925524,6.75022493,155.03,154.93,1.29075281]
["bitfinex","SOLUSD",1721120925925,6.75022493,155.03,154.94,16.1345]
["bitfinex","SOLUSD",1721120926236,6.4513,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1721120926440,6.75022493,155.03,154.97,17.42214112]
["bitfinex","SOLUSD",1721120926642,0.97115088,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1721120926827,0.97115088,155.03,154.97,16.1316]
["bitfinex","SOLUSD",1721120927029,0.97115088,155.03,154.94,22.5889]
["bitfinex","SOLUSD",1721120927232,0.97115088,155.03,154.94,16.1352]
["bitfinex","SOLUSD",1721120927742,10.0,155.02,154.94,16.1352]
["bitfinex","SOLUSD",1721120927914,0.97115088,155.01,154.94,16.1352]
["bitfinex","SOLUSD",1721120928312,6.4516,155.0,154.94,22.5891]
["bitfinex","SOLUSD",1721120928536,0.97115088,154.99,154.94,22.5891]
["bitfinex","SOLUSD",1721120928729,0.97115088,154.98,154.94,22.5891]
["bitfinex","SOLUSD",1721120929220,0.97115088,154.98,154.95,6.4535]
["bitfinex","SOLUSD",1721120929721,0.97115088,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1721120929922,0.97115088,154.98,154.95,6.4535]
["bitfinex","SOLUSD",1721120931045,0.97115088,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1721120931245,0.97115088,154.98,154.95,6.4535]
["bitfinex","SOLUSD",1721120932123,0.97115088,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1721120932433,0.97115088,154.98,154.95,6.4535]
["bitfinex","SOLUSD",1721120933229,0.97115088,154.99,154.96,6.4531]
["bitfinex","SOLUSD",1721120933424,0.97115088,154.98,154.96,6.4531]
["bitfinex","SOLUSD",1721120933741,6.4512,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1721120934731,0.97115088,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1721120935119,0.97115088,155.0,154.94,16.1352]
["bitfinex","SOLUSD",1721120935321,0.97115088,155.01,154.98,6.4521]
["bitfinex","SOLUSD",1721120935531,0.97115088,155.03,154.98,6.4521]
["bitfinex","SOLUSD",1721120936051,7.42185088,155.03,154.97,22.5846]
["bitfinex","SOLUSD",1721120936348,6.4509,155.02,154.97,22.5846]
["bitfinex","SOLUSD",1721120936646,0.97115088,155.01,154.98,6.4523]
["bitfinex","SOLUSD",1721120937440,6.4508,155.02,154.97,16.1318]
["bitfinex","SOLUSD",1721120937656,6.4517,155.0,154.94,6.4538]
["bitfinex","SOLUSD",1721120937827,0.97115088,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1721120938925,7.42255088,155.01,154.96,16.1329]
["bitfinex","SOLUSD",1721120939124,7.42275088,155.0,154.96,16.1329]
["bitfinex","SOLUSD",1721120939321,0.97115088,155.0,154.93,22.5901]
["bitfinex","SOLUSD",1721120939658,6.4529,154.97,154.93,16.136]
["bitfinex","SOLUSD",1721120939836,0.97115088,154.96,154.93,16.136]
["bitfinex","SOLUSD",1721120940040,0.97115088,154.95,154.89,22.5107]
["bitfinex","SOLUSD",1721120940442,0.97115088,154.95,154.91,6.4549]
["bitfinex","SOLUSD",1721120940646,0.97115088,154.94,154.89,16.1396]
["bitfinex","SOLUSD",1721120940841,7.42525088,154.94,154.89,22.5957]
["bitfinex","SOLUSD",1721120943053,6.455,154.92,154.85,16.1438]
["bitfinex","SOLUSD",1721120943234,0.97115088,154.91,154.85,16.1438]
["bitfinex","SOLUSD",1721120943434,0.97115088,154.91,154.87,6.4566]
["bitfinex","SOLUSD",1721120945334,6.4562,154.89,154.85,16.1438]
["bitfinex","SOLUSD",1721120945537,0.97115088,154.88,154.85,22.6016]
["bitfinex","SOLUSD",1721120945946,0.97115088,154.88,154.86,6.4574]
["bitfinex","SOLUSD",1721120946244,0.97115088,154.88,154.85,22.6016]
["bitfinex","SOLUSD",1721120946443,0.97115088,154.88,154.85,16.1438]
["bitfinex","SOLUSD",1721120947160,0.97115088,154.88,154.85,22.6016]
["bitfinex","SOLUSD",1721120947350,0.97115088,154.88,154.85,16.1438]
["bitfinex","SOLUSD",1721120947755,7.42785088,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1721120948747,6.4322,154.9,154.83,16.1459]
["bitfinex","SOLUSD",1721120948964,0.97115088,154.89,154.83,16.1459]
["bitfinex","SOLUSD",1721120949269,7.42735088,154.89,154.84,6.4578]
["bitfinex","SOLUSD",1721120949454,0.97115088,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1721120949643,0.97115088,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1721120950150,0.97115088,154.89,154.84,6.4578]
["bitfinex","SOLUSD",1721120950346,0.97115088,154.89,154.83,16.1459]
["bitfinex","SOLUSD",1721120950581,0.97115088,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1721120950748,0.97115088,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1721120951150,7.42745088,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1721120951547,6.4566,154.88,154.84,6.4579]
["bitfinex","SOLUSD",1721120951748,0.97115088,154.87,154.84,6.4579]
["bitfinex","SOLUSD",1721120952452,0.97115088,154.87,154.85,6.4578]
["bitfinex","SOLUSD",1721120952647,0.97115088,154.89,154.86,6.457]
["bitfinex","SOLUSD",1721120952864,0.97115088,154.89,154.85,16.1438]
["bitfinex","SOLUSD",1721120953175,16.3054,154.93,154.86,6.4574]
["bitfinex","SOLUSD",1721120953176,0.97115088,154.88,154.86,6.4574]
["bitfinex","SOLUSD",1721120953378,0.97115088,154.92,154.86,6.4574]
["bitfinex","SOLUSD",1721120953874,6.4557,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1721120954087,0.97115088,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1721120954274,0.97115088,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1721120954572,0.97115088,154.89,154.85,16.1438]
["bitfinex","SOLUSD",1721120955371,7.42735088,154.89,154.85,16.1438]
["bitfinex","SOLUSD",1721120956495,10.0,154.91,154.85,16.1438]
["bitfinex","SOLUSD",1721120956496,6.74390932,154.95,154.86,32.73463067]
["bitfinex","SOLUSD",1721120956661,6.74390932,154.95,154.86,0.1735929]
["bitfinex","SOLUSD",1721120957191,6.74390932,154.95,154.87,0.17358169]
["bitfinex","SOLUSD",1721120957498,280.79824336,155.01,154.88,16.1414]
["bitfinex","SOLUSD",1721120957499,15.3521,154.96,154.88,16.1414]
["bitfinex","SOLUSD",1721120957670,6.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1721120957878,15.3521,154.96,154.89,6.4561]
["bitfinex","SOLUSD",1721120958065,15.3521,154.96,154.88,16.1414]
["bitfinex","SOLUSD",1721120958589,6.4549,154.92,154.88,16.1414]
["bitfinex","SOLUSD",1721120959273,10.0,154.94,154.85,16.1443]
["bitfinex","SOLUSD",1721120959465,41.4862,154.96,154.85,16.1443]
["bitfinex","SOLUSD",1721120959670,47.7419,154.96,154.85,16.1443]
["bitfinex","SOLUSD",1721120959967,6.4549,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1721120960177,47.7419,154.96,154.83,39.69773538]
["bitfinex","SOLUSD",1721120960383,47.7419,154.96,154.87,16.1415]
["bitfinex","SOLUSD",1721120960565,6.4548,154.93,154.88,6.4566]
["bitfinex","SOLUSD",1721120960768,6.4549,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1721120962689,6.4546,154.93,154.88,6.4566]
["bitfinex","SOLUSD",1721120963581,47.7419,154.96,154.9,6.4557]
["bitfinex","SOLUSD",1721120963582,21.6078,154.96,154.9,6.4557]
["bitfinex","SOLUSD",1721120963772,6.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1721120964091,10.0,154.95,154.87,16.1415]
["bitfinex","SOLUSD",1721120964261,10.0,154.95,154.85,6.4574]
["bitfinex","SOLUSD",1721120964463,6.4558,154.9,154.85,6.4574]
["bitfinex","SOLUSD",1721120965201,10.0,154.93,154.84,16.1454]
["bitfinex","SOLUSD",1721120966377,10.0,154.93,154.85,6.4578]
["bitfinex","SOLUSD",1721120966620,6.455,154.92,154.86,16.1429]
["bitfinex","SOLUSD",1721120966777,6.4553,154.91,154.87,6.457]
["bitfinex","SOLUSD",1721120966985,6.455,154.92,154.87,6.457]
["bitfinex","SOLUSD",1721120967185,6.4525,154.98,154.93,6.4541]
["bitfinex","SOLUSD",1721120967375,15.2578,155.0,154.88,16.80025647]
["bitfinex","SOLUSD",1721120967574,15.2578,155.0,154.92,16.1364]
["bitfinex","SOLUSD",1721120967895,21.7094,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1721120968092,6.4512,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1721120968397,6.4512,155.01,154.94,16.1343]
["bitfinex","SOLUSD",1721120968398,6.72896579,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1721120968987,6.4512,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1721120969295,6.72896579,155.02,154.97,17.84886883]
["bitfinex","SOLUSD",1721120969599,6.72896579,155.02,155.01,6.4511]
["bitfinex","SOLUSD",1721120970198,6.72896579,155.02,155.01,7.74112811]
["bitfinex","SOLUSD",1721120970407,6.447,155.11,155.06,6.449]
["bitfinex","SOLUSD",1721120970907,6.447,155.11,155.04,16.1246]
["bitfinex","SOLUSD",1721120970908,6.447,155.11,155.05,6.4495]
["bitfinex","SOLUSD",1721120971281,6.72777341,155.12,155.07,16.1211]
["bitfinex","SOLUSD",1721120971482,10.0,155.2,155.08,6.4481]
["bitfinex","SOLUSD",1721120971483,6.4458,155.14,155.08,6.4481]
["bitfinex","SOLUSD",1721120972073,6.4463,155.13,155.07,16.1211]
["bitfinex","SOLUSD",1721120972279,6.4466,155.12,155.07,16.1211]
["bitfinex","SOLUSD",1721120972585,6.4471,155.11,155.06,6.2468]
["bitfinex","SOLUSD",1721120973197,6.72638995,155.15,155.06,12.6957]
["bitfinex","SOLUSD",1721120974273,6.447,155.11,155.06,12.6957]
["bitfinex","SOLUSD",1721120974474,6.4464,155.13,155.07,6.4485]
["bitfinex","SOLUSD",1721120974694,6.4464,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1721120974891,6.4466,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1721120975209,6.4466,155.12,155.06,28.8185]
["bitfinex","SOLUSD",1721120975504,6.4472,155.11,155.06,22.3694]
["bitfinex","SOLUSD",1721120975711,6.4466,155.12,155.06,28.8184]
["bitfinex","SOLUSD",1721120976082,6.4466,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1721120976581,6.4462,155.13,155.07,6.4486]
["bitfinex","SOLUSD",1721120976780,6.4462,155.13,155.07,7.73821142]
["bitfinex","SOLUSD",1721120977005,6.4462,155.13,155.07,6.4486]
["bitfinex","SOLUSD",1721120977416,6.4466,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1721120977587,6.4471,155.11,155.06,22.3694]
["bitfinex","SOLUSD",1721120977999,6.4465,155.13,155.06,30.10808136]
["bitfinex","SOLUSD",1721120978199,6.4466,155.12,155.06,28.8184]
["bitfinex","SOLUSD",1721120978401,6.72638995,155.15,155.06,22.3694]
["bitfinex","SOLUSD",1721120978402,32.83988995,155.15,155.06,22.3694]
["bitfinex","SOLUSD",1721120978908,32.83988995,155.15,155.06,28.8184]
["bitfinex","SOLUSD",1721120978909,22.83988995,155.15,155.06,28.8184]
["bitfinex","SOLUSD",1721120979410,6.4471,155.11,155.06,22.3694]
["bitfinex","SOLUSD",1721120979799,6.4474,155.1,155.06,6.2468]
["bitfinex","SOLUSD",1721120980125,6.4479,155.09,155.06,6.2468]
["bitfinex","SOLUSD",1721120980815,6.4484,155.08,155.03,16.1258]
["bitfinex","SOLUSD",1721120981023,10.0,155.11,155.02,6.4876]
["bitfinex","SOLUSD",1721120981194,26.1187,155.1,154.99,16.1294]
["bitfinex","SOLUSD",1721120981396,6.4507,155.03,154.98,12.94]
["bitfinex","SOLUSD",1721120981796,20.0,155.06,154.98,6.4876]
["bitfinex","SOLUSD",1721120981993,26.73429102,155.06,154.98,6.4876]
["bitfinex","SOLUSD",1721120982199,6.4508,155.02,154.98,6.4876]
["bitfinex","SOLUSD",1721120983325,6.73429102,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1721120983506,6.4492,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1721120983692,16.1176,155.11,154.99,16.1293]
["bitfinex","SOLUSD",1721120983892,6.73190525,155.09,155.01,6.4511]
["bitfinex","SOLUSD",1721120984095,6.4494,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1721120984309,6.4498,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1721120984510,16.73190525,155.09,155.0,6.4515]
["bitfinex","SOLUSD",1721120984511,6.4491,155.06,155.0,6.4515]
["bitfinex","SOLUSD",1721120984694,6.45,155.04,154.99,22.5809]
["bitfinex","SOLUSD",1721120985913,6.4508,155.02,154.98,6.4876]
["bitfinex","SOLUSD",1721120986221,6.4508,155.02,154.96,16.1329]
["bitfinex","SOLUSD",1721120987201,6.4512,155.01,154.96,22.5861]
["bitfinex","SOLUSD",1721120987597,6.4508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1721120989214,6.4512,155.01,154.96,22.5861]
["bitfinex","SOLUSD",1721120989418,6.4508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1721120989819,6.4504,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1721120990324,6.4508,155.02,154.96,22.5858]
["bitfinex","SOLUSD",1721120990698,6.4508,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1721120991722,10.0,155.06,154.96,16.1329]
["bitfinex","SOLUSD",1721120991723,6.4513,155.01,154.96,16.1329]
["bitfinex","SOLUSD",1721120992221,6.4513,155.01,154.96,22.5861]
["bitfinex","SOLUSD",1721120992431,10.0,155.04,154.97,6.4527]
["bitfinex","SOLUSD",1721120992432,6.4507,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1721120992723,6.4512,155.01,154.96,22.5861]
["bitfinex","SOLUSD",1721120994222,6.4512,155.01,154.96,16.1329]
["bitfinex","SOLUSD",1721120994522,6.4508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1721120994907,6.4513,155.01,154.96,22.5861]
["bitfinex","SOLUSD",1721120995936,6.72611055,155.03,154.94,6.0357]
["bitfinex","SOLUSD",1721120996232,6.4516,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1721120997105,6.4521,154.99,154.94,12.4898]
["bitfinex","SOLUSD",1721121000007,6.4524,154.98,154.94,6.0357]
["bitfinex","SOLUSD",1721121000623,6.452,154.99,154.94,12.4896]
["bitfinex","SOLUSD",1721121000821,6.452,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1721121001022,6.452,154.99,154.94,12.4897]
["bitfinex","SOLUSD",1721121003846,6.4525,154.98,154.94,6.0357]
["bitfinex","SOLUSD",1721121004042,20.0,155.02,154.94,6.0357]
["bitfinex","SOLUSD",1721121004238,6.4528,154.97,154.94,6.0357]
["bitfinex","SOLUSD",1721121004757,6.4533,154.96,154.94,6.0357]
["bitfinex","SOLUSD",1721121005124,6.4533,154.96,154.92,15.6331]
["bitfinex","SOLUSD",1721121005319,6.4541,154.94,154.9,22.2662]
["bitfinex","SOLUSD",1721121005937,6.4537,154.95,154.9,28.7219]
["bitfinex","SOLUSD",1721121006443,6.4532,154.97,154.9,22.2662]
["bitfinex","SOLUSD",1721121006646,6.4533,154.96,154.9,22.2662]
["bitfinex","SOLUSD",1721121006944,6.4533,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1721121007328,6.4529,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1721121008050,6.4533,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1721121010854,6.4533,154.96,154.9,22.2662]
["bitfinex","SOLUSD",1721121011055,6.4524,154.98,154.94,6.454]
["bitfinex","SOLUSD",1721121011223,6.4524,154.98,154.92,16.1363]
["bitfinex","SOLUSD",1721121011621,26.1289,155.01,154.92,16.1363]
["bitfinex","SOLUSD",1721121011823,6.4533,154.96,154.92,22.5911]
["bitfinex","SOLUSD",1721121012050,6.4529,154.97,154.92,22.5911]
["bitfinex","SOLUSD",1721121012627,6.4521,154.99,154.94,6.454]
["bitfinex","SOLUSD",1721121012969,6.72967142,155.03,154.93,1.29089429]
["bitfinex","SOLUSD",1721121013128,6.4511,155.02,154.96,23.0176]
["bitfinex","SOLUSD",1721121013459,13.17997142,155.03,154.97,6.123]
["bitfinex","SOLUSD",1721121013767,10.0,155.04,154.97,6.123]
["bitfinex","SOLUSD",1721121014053,6.4521,154.99,154.97,6.123]
["bitfinex","SOLUSD",1721121014256,6.4521,154.99,154.96,16.5647]
["bitfinex","SOLUSD",1721121014425,6.4516,155.0,154.96,16.5647]
["bitfinex","SOLUSD",1721121014627,6.4522,154.99,154.94,6.454]
["bitfinex","SOLUSD",1721121014852,6.4522,154.99,154.93,6.4826]
["bitfinex","SOLUSD",1721121014853,6.4522,154.99,154.93,12.937]
["bitfinex","SOLUSD",1721121015339,6.4522,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1721121015543,6.4516,155.0,154.94,6.4539]
["bitfinex","SOLUSD",1721121015736,6.4516,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1721121016044,6.4511,155.02,154.96,6.4532]
["bitfinex","SOLUSD",1721121016727,6.4511,155.02,154.97,6.4526]
["bitfinex","SOLUSD",1721121017333,6.4511,155.02,154.96,6.4532]
["bitfinex","SOLUSD",1721121017528,6.4504,155.03,154.97,16.1318]
["bitfinex","SOLUSD",1721121017941,6.4504,155.03,154.97,22.5845]
["bitfinex","SOLUSD",1721121018131,6.4508,155.02,154.97,22.5845]
["bitfinex","SOLUSD",1721121018745,6.72904656,155.05,154.98,1.29049856]
["bitfinex","SOLUSD",1721121018955,6.72904656,155.05,154.99,21.3319]
["bitfinex","SOLUSD",1721121019330,6.72904656,155.05,155.0,17.41895226]
["bitfinex","SOLUSD",1721121019671,15.9715,155.1,155.0,17.41895226]
["bitfinex","SOLUSD",1721121019672,6.4491,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1721121020434,6.4486,155.08,155.03,6.4501]
["bitfinex","SOLUSD",1721121020939,6.73161491,155.09,155.02,17.41623865]
["bitfinex","SOLUSD",1721121021156,6.73161491,155.09,155.04,1.28997956]
["bitfinex","SOLUSD",1721121021328,6.447,155.11,155.05,1.28970716]
["bitfinex","SOLUSD",1721121021665,6.447,155.11,155.0,70.7166]
["bitfinex","SOLUSD",1721121021666,6.447,155.11,155.01,1.28971424]
["bitfinex","SOLUSD",1721121021875,6.447,155.11,155.02,1.28975396]
["bitfinex","SOLUSD",1721121022157,6.73675908,155.12,155.06,22.1402]
["bitfinex","SOLUSD",1721121022360,6.73675908,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1721121022663,6.4466,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1721121022838,16.73954921,155.15,155.06,22.1402]
["bitfinex","SOLUSD",1721121023881,6.4479,155.09,155.06,6.339]
["bitfinex","SOLUSD",1721121024073,6.4483,155.08,155.02,44.41]
["bitfinex","SOLUSD",1721121024247,6.4487,155.07,155.02,44.41]
["bitfinex","SOLUSD",1721121024862,6.4483,155.08,155.02,44.41]
["bitfinex","SOLUSD",1721121025184,6.4477,155.1,155.04,6.4498]
["bitfinex","SOLUSD",1721121026277,6.447,155.11,155.05,6.4493]
["bitfinex","SOLUSD",1721121026880,6.4465,155.13,155.04,16.1239]
["bitfinex","SOLUSD",1721121027054,6.4465,155.13,155.07,6.4484]
["bitfinex","SOLUSD",1721121027249,16.73954921,155.15,155.07,16.1217]
["bitfinex","SOLUSD",1721121027250,6.4458,155.14,155.07,16.1217]
["bitfinex","SOLUSD",1721121028886,6.4458,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1721121029192,6.73954921,155.15,155.1,1.28946862]
["bitfinex","SOLUSD",1721121029362,10.0,155.19,155.1,1.28946862]
["bitfinex","SOLUSD",1721121029561,13.18391804,155.18,155.12,22.5629]
["bitfinex","SOLUSD",1721121029763,6.4445,155.17,155.12,22.5629]
["bitfinex","SOLUSD",1721121029968,6.4451,155.16,155.09,16.1194]
["bitfinex","SOLUSD",1721121030168,6.4451,155.16,155.1,1.289268]
["bitfinex","SOLUSD",1721121030377,6.4446,155.17,155.11,6.4469]
["bitfinex","SOLUSD",1721121030892,13.18361804,155.18,155.12,6.4463]
["bitfinex","SOLUSD",1721121031079,13.18361804,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1721121031471,6.73951804,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1721121031884,6.4436,155.2,155.14,6.4456]
["bitfinex","SOLUSD",1721121032493,16.1043,155.24,155.13,16.1146]
["bitfinex","SOLUSD",1721121032494,6.4416,155.24,155.18,6.444]
["bitfinex","SOLUSD",1721121032674,6.4421,155.23,155.16,22.0216]
["bitfinex","SOLUSD",1721121032869,6.4425,155.22,155.16,22.0216]
["bitfinex","SOLUSD",1721121033074,6.74221863,155.24,155.16,22.0216]
["bitfinex","SOLUSD",1721121033075,6.4428,155.21,155.16,22.0216]
["bitfinex","SOLUSD",1721121033406,6.74221863,155.24,155.17,6.4441]
["bitfinex","SOLUSD",1721121033571,6.74221863,155.24,155.16,28.4665]
["bitfinex","SOLUSD",1721121033896,6.4429,155.21,155.16,28.4664]
["bitfinex","SOLUSD",1721121034395,6.4429,155.21,155.16,22.0216]
["bitfinex","SOLUSD",1721121034703,6.4427,155.22,155.16,28.4663]
["bitfinex","SOLUSD",1721121035172,6.4427,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1721121035372,6.4427,155.22,155.16,22.0216]
["bitfinex","SOLUSD",1721121035373,13.18411863,155.24,155.16,22.0216]
["bitfinex","SOLUSD",1721121035585,6.4425,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1721121035803,6.4425,155.22,155.16,22.0216]
["bitfinex","SOLUSD",1721121036007,13.18421863,155.24,155.16,22.0216]
["bitfinex","SOLUSD",1721121036302,6.4422,155.23,155.17,6.4444]
["bitfinex","SOLUSD",1721121036880,6.4425,155.22,155.16,28.4665]
["bitfinex","SOLUSD",1721121037385,6.4429,155.21,155.16,22.0216]
["bitfinex","SOLUSD",1721121038204,6.4425,155.22,155.16,28.4665]
["bitfinex","SOLUSD",1721121039008,10.0,155.23,155.15,16.1124]
["bitfinex","SOLUSD",1721121039199,6.4433,155.2,155.15,16.1124]
["bitfinex","SOLUSD",1721121039506,6.4433,155.2,155.12,55.0588]
["bitfinex","SOLUSD",1721121039507,10.0,155.21,155.12,22.8273]
["bitfinex","SOLUSD",1721121039713,6.445,155.16,155.12,22.8273]
["bitfinex","SOLUSD",1721121039886,6.4446,155.17,155.12,22.8273]
["bitfinex","SOLUSD",1721121040087,6.4466,155.12,155.08,21.3644]
["bitfinex","SOLUSD",1721121040794,10.0,155.15,155.05,6.4491]
["bitfinex","SOLUSD",1721121040795,6.4473,155.11,155.05,6.4491]
["bitfinex","SOLUSD",1721121040983,6.4482,155.09,155.04,27.8143]
["bitfinex","SOLUSD",1721121041307,10.0,155.13,155.05,6.4494]
["bitfinex","SOLUSD",1721121041483,6.4474,155.1,155.04,27.8143]
["bitfinex","SOLUSD",1721121041684,6.4479,155.09,155.04,27.8143]
["bitfinex","SOLUSD",1721121042399,6.4485,155.08,155.03,16.1252]
["bitfinex","SOLUSD",1721121042710,6.4479,155.09,155.03,22.5754]
["bitfinex","SOLUSD",1721121043003,6.4483,155.08,155.03,22.5754]
["bitfinex","SOLUSD",1721121043216,6.4483,155.08,155.03,16.1252]
["bitfinex","SOLUSD",1721121043512,6.4483,155.08,155.03,22.5755]
["bitfinex","SOLUSD",1721121043701,6.4483,155.08,155.03,16.1252]
["bitfinex","SOLUSD",1721121043904,16.7469261,155.11,155.03,22.5752]
["bitfinex","SOLUSD",1721121044082,6.4479,155.09,155.03,22.5752]
["bitfinex","SOLUSD",1721121044985,6.4482,155.08,155.03,22.5752]
["bitfinex","SOLUSD",1721121045183,10.0,155.09,155.0,6.4022]
["bitfinex","SOLUSD",1721121045518,6.4493,155.06,155.0,12.8537]
["bitfinex","SOLUSD",1721121045890,6.4487,155.07,155.01,6.4511]
["bitfinex","SOLUSD",1721121046220,16.7469261,155.11,155.02,6.4507]
["bitfinex","SOLUSD",1721121046417,6.7469261,155.11,155.02,6.4507]
["bitfinex","SOLUSD",1721121046920,6.4483,155.08,155.02,6.4507]
["bitfinex","SOLUSD",1721121047135,6.4487,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1721121047295,6.4487,155.07,155.01,1.2900831]
["bitfinex","SOLUSD",1721121047621,10.0,155.09,155.0,22.5302]
["bitfinex","SOLUSD",1721121047793,6.4495,155.05,155.0,22.5302]
["bitfinex","SOLUSD",1721121047988,6.4491,155.06,155.0,28.9817]
["bitfinex","SOLUSD",1721121048196,10.0,155.09,155.01,6.4511]
["bitfinex","SOLUSD",1721121048607,6.4491,155.07,155.01,6.4511]
["bitfinex","SOLUSD",1721121049117,6.4491,155.06,155.0,28.9817]
["bitfinex","SOLUSD",1721121049531,10.0,155.09,155.0,6.4022]
["bitfinex","SOLUSD",1721121050020,6.4512,155.01,154.96,22.5859]
["bitfinex","SOLUSD",1721121050489,6.4507,155.02,154.96,22.5859]
["bitfinex","SOLUSD",1721121051621,6.4503,155.03,154.97,6.4527]
["bitfinex","SOLUSD",1721121052723,26.122,155.07,154.98,6.4523]
["bitfinex","SOLUSD",1721121052925,20.0,155.09,154.99,16.1299]
["bitfinex","SOLUSD",1721121053136,6.4491,155.06,155.0,6.4512]
["bitfinex","SOLUSD",1721121053419,6.4487,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1721121053596,6.4487,155.07,155.01,6.4511]
["bitfinex","SOLUSD",1721121054225,6.4487,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1721121054411,6.4487,155.07,155.01,6.4511]
["bitfinex","SOLUSD",1721121054610,6.4493,155.06,155.0,6.4515]
["bitfinex","SOLUSD",1721121055026,13.18332736,155.08,155.01,6.451]
["bitfinex","SOLUSD",1721121055198,6.4489,155.07,155.01,6.451]
["bitfinex","SOLUSD",1721121055617,6.4492,155.06,155.01,6.451]
["bitfinex","SOLUSD",1721121055828,6.4487,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1721121056605,6.4491,155.06,155.0,6.4512]
["bitfinex","SOLUSD",1721121057022,6.4491,155.06,155.01,6.4509]
["bitfinex","SOLUSD",1721121057329,6.4487,155.07,155.01,6.4509]
["bitfinex","SOLUSD",1721121057625,6.4491,155.06,155.01,6.4509]
["bitfinex","SOLUSD",1721121058913,6.4487,155.07,155.01,6.4509]
["bitfinex","SOLUSD",1721121059925,6.4487,155.07,155.02,15.0711]
["bitfinex","SOLUSD",1721121060105,13.18302736,155.08,155.03,12.8294]
["bitfinex","SOLUSD",1721121060543,6.4488,155.07,155.03,6.3792]
["bitfinex","SOLUSD",1721121061130,6.4487,155.07,155.03,6.3792]
["bitfinex","SOLUSD",1721121061650,6.4492,155.06,155.03,6.3792]
["bitfinex","SOLUSD",1721121062160,6.4499,155.04,155.02,15.0711]
["bitfinex","SOLUSD",1721121062521,6.4503,155.03,155.0,6.6632]
["bitfinex","SOLUSD",1721121062719,6.4504,155.03,155.0,6.6632]
["bitfinex","SOLUSD",1721121063119,6.45,155.04,155.0,6.6632]
["bitfinex","SOLUSD",1721121063341,6.4499,155.04,155.0,6.6632]
["bitfinex","SOLUSD",1721121063539,10.0,155.07,154.98,31.5873]
["bitfinex","SOLUSD",1721121063742,20.0,155.07,154.98,31.5873]
["bitfinex","SOLUSD",1721121063945,6.4504,155.03,154.98,31.5873]
["bitfinex","SOLUSD",1721121064130,10.0,155.05,154.98,15.4571]
["bitfinex","SOLUSD",1721121064333,10.0,155.05,154.96,6.6632]
["bitfinex","SOLUSD",1721121064334,6.4512,155.01,154.96,6.6632]
["bitfinex","SOLUSD",1721121065220,10.0,155.02,154.94,15.4571]
["bitfinex","SOLUSD",1721121065445,6.4532,154.96,154.92,22.2845]
["bitfinex","SOLUSD",1721121065625,6.4532,154.97,154.92,22.2845]
["bitfinex","SOLUSD",1721121065830,6.4525,154.98,154.92,28.7394]
["bitfinex","SOLUSD",1721121066026,64.5478,155.02,154.92,28.7393]
["bitfinex","SOLUSD",1721121066651,6.4524,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1721121066833,6.4524,154.98,154.92,28.7394]
["bitfinex","SOLUSD",1721121067038,6.4529,154.97,154.92,28.7394]
["bitfinex","SOLUSD",1721121067242,6.4529,154.97,154.92,22.2845]
["bitfinex","SOLUSD",1721121067444,6.4532,154.96,154.92,22.2845]
["bitfinex","SOLUSD",1721121067631,6.4529,154.97,154.92,22.2845]
["bitfinex","SOLUSD",1721121067836,6.452,154.99,154.93,7.74533257]
["bitfinex","SOLUSD",1721121068152,54.5478,155.02,154.94,6.454]
["bitfinex","SOLUSD",1721121068355,16.74389705,155.03,154.95,6.4536]
["bitfinex","SOLUSD",1721121068356,6.4515,155.01,154.95,6.4536]
["bitfinex","SOLUSD",1721121068653,6.4508,155.02,154.96,6.4532]
["bitfinex","SOLUSD",1721121068962,6.4513,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1721121069252,13.19449705,155.03,154.97,6.4527]
["bitfinex","SOLUSD",1721121070853,6.4507,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1721121071034,6.4507,155.02,154.96,6.4532]
["bitfinex","SOLUSD",1721121071239,6.74389705,155.03,154.95,16.1336]
["bitfinex","SOLUSD",1721121071641,6.4516,155.0,154.95,16.1336]
["bitfinex","SOLUSD",1721121072961,6.4512,155.01,154.95,16.1336]
["bitfinex","SOLUSD",1721121073251,6.4512,155.01,154.96,1.29047592]
["bitfinex","SOLUSD",1721121073453,6.4512,155.01,154.95,16.1336]
["bitfinex","SOLUSD",1721121073957,6.74389705,155.03,154.95,16.1336]
["bitfinex","SOLUSD",1721121074947,6.4508,155.02,154.96,6.4529]
["bitfinex","SOLUSD",1721121075845,6.74389705,155.03,154.98,15.144]
["bitfinex","SOLUSD",1721121076047,6.74389705,155.03,155.0,12.6229]
["bitfinex","SOLUSD",1721121076253,26.12,155.09,155.0,6.1715]
["bitfinex","SOLUSD",1721121076552,6.45,155.04,155.0,6.1715]
["bitfinex","SOLUSD",1721121077066,6.4504,155.03,155.0,6.1715]
["bitfinex","SOLUSD",1721121077460,6.4508,155.02,155.0,6.1715]
["bitfinex","SOLUSD",1721121077656,6.4511,155.01,155.0,6.1715]
["bitfinex","SOLUSD",1721121078561,6.4516,155.0,154.98,15.144]
["bitfinex","SOLUSD",1721121078768,6.4512,155.01,154.98,15.144]
["bitfinex","SOLUSD",1721121079149,6.4504,155.03,154.98,21.5963]
["bitfinex","SOLUSD",1721121079453,32.85516338,155.07,155.0,6.4514]
["bitfinex","SOLUSD",1721121079454,6.73266338,155.07,155.0,6.4514]
["bitfinex","SOLUSD",1721121079761,6.73266338,155.07,154.99,16.1297]
["bitfinex","SOLUSD",1721121080067,6.73266338,155.07,154.99,23.87165558]
["bitfinex","SOLUSD",1721121080468,6.4496,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1721121081167,6.4496,155.05,154.99,22.5816]
["bitfinex","SOLUSD",1721121081470,6.4496,155.05,155.0,1.29016253]
["bitfinex","SOLUSD",1721121081674,13.18166338,155.07,155.0,1.29016253]
["bitfinex","SOLUSD",1721121081968,6.73266338,155.07,155.0,6.4515]
["bitfinex","SOLUSD",1721121082346,6.4498,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1721121082745,6.4498,155.05,155.0,7.7416265]
["bitfinex","SOLUSD",1721121083064,6.4491,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1721121083263,6.73266338,155.07,155.01,6.4511]
["bitfinex","SOLUSD",1721121083264,6.73266338,155.07,155.02,6.0728]
["bitfinex","SOLUSD",1721121083773,6.45,155.04,155.02,6.0728]
["bitfinex","SOLUSD",1721121084469,6.4503,155.03,154.98,31.2748]
["bitfinex","SOLUSD",1721121084770,6.4503,155.03,154.98,37.5958]
["bitfinex","SOLUSD",1721121084970,6.4509,155.02,154.98,21.465]
["bitfinex","SOLUSD",1721121085351,6.4503,155.03,154.98,27.9174]
["bitfinex","SOLUSD",1721121085665,6.45,155.04,154.98,27.9174]
["bitfinex","SOLUSD",1721121085872,6.4504,155.03,154.98,27.9174]
["bitfinex","SOLUSD",1721121086782,6.4499,155.04,154.98,27.9174]
["bitfinex","SOLUSD",1721121086957,6.4499,155.04,154.99,6.4518]
["bitfinex","SOLUSD",1721121087452,6.73266338,155.07,154.98,22.75529571]
["bitfinex","SOLUSD",1721121087453,6.4503,155.03,154.98,21.465]
["bitfinex","SOLUSD",1721121087653,6.4511,155.01,154.98,21.465]
["bitfinex","SOLUSD",1721121087848,26.1245,155.05,154.98,21.465]
["bitfinex","SOLUSD",1721121088048,6.452,154.99,154.98,6.321]
["bitfinex","SOLUSD",1721121088260,6.72971778,155.04,155.01,6.4511]
["bitfinex","SOLUSD",1721121088553,6.72971778,155.04,155.03,6.4503]
["bitfinex","SOLUSD",1721121088764,6.4499,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1721121088971,6.72872743,155.06,154.99,6.4519]
["bitfinex","SOLUSD",1721121089173,6.4499,155.04,154.98,28.9036]
["bitfinex","SOLUSD",1721121089472,6.72872743,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1721121089669,6.72872743,155.06,155.02,16.2506]
["bitfinex","SOLUSD",1721121091077,6.45,155.04,155.02,16.2506]
["bitfinex","SOLUSD",1721121091381,6.72872743,155.06,154.98,38.5992]
["bitfinex","SOLUSD",1721121091549,6.72872743,155.06,154.98,6.321]
["bitfinex","SOLUSD",1721121091550,6.4512,155.01,154.98,6.321]
["bitfinex","SOLUSD",1721121091746,6.452,154.99,154.94,44.7827]
["bitfinex","SOLUSD",1721121092181,6.452,154.99,154.94,38.329]
["bitfinex","SOLUSD",1721121092351,10.0,155.03,154.94,22.1947]
["bitfinex","SOLUSD",1721121092352,6.4524,154.98,154.94,22.1947]
["bitfinex","SOLUSD",1721121093077,6.4532,154.96,154.94,6.0467]
["bitfinex","SOLUSD",1721121093374,10.0,155.0,154.94,6.0467]
["bitfinex","SOLUSD",1721121093375,6.4528,154.97,154.94,6.0467]
["bitfinex","SOLUSD",1721121093576,6.4524,154.98,154.94,6.0467]
["bitfinex","SOLUSD",1721121094777,10.0,155.0,154.94,6.0467]
["bitfinex","SOLUSD",1721121094778,6.4529,154.97,154.94,6.0467]
["bitfinex","SOLUSD",1721121096080,6.4522,154.99,154.94,6.0467]
["bitfinex","SOLUSD",1721121096480,10.0,155.05,154.97,6.4527]
["bitfinex","SOLUSD",1721121096651,10.0,155.05,154.95,6.4533]
["bitfinex","SOLUSD",1721121096652,6.4512,155.01,154.95,6.4533]
["bitfinex","SOLUSD",1721121097071,6.4517,155.0,154.94,28.6354]
["bitfinex","SOLUSD",1721121097271,10.0,155.03,154.94,22.1814]
["bitfinex","SOLUSD",1721121097878,6.4521,154.99,154.94,22.1814]
["bitfinex","SOLUSD",1721121098860,16.1257,155.04,154.94,23.47211251]
["bitfinex","SOLUSD",1721121099181,6.4512,155.01,154.95,6.4536]
["bitfinex","SOLUSD",1721121099367,6.4516,155.0,154.95,7.7441817]
["bitfinex","SOLUSD",1721121100684,6.4521,154.99,154.94,22.1814]
["bitfinex","SOLUSD",1721121101766,6.4521,154.99,154.94,28.6354]
["bitfinex","SOLUSD",1721121102671,6.4512,155.01,154.95,1.29059407]
["bitfinex","SOLUSD",1721121102983,6.72316773,155.04,154.96,15.0503]
["bitfinex","SOLUSD",1721121103171,11.36639964,155.03,154.97,6.4525]
["bitfinex","SOLUSD",1721121103379,6.4504,155.03,154.97,6.4525]
["bitfinex","SOLUSD",1721121103760,6.4509,155.02,154.97,6.4525]
["bitfinex","SOLUSD",1721121103967,6.4509,155.02,154.96,37.6358]
["bitfinex","SOLUSD",1721121104159,6.4513,155.01,154.96,37.6358]
["bitfinex","SOLUSD",1721121104386,6.4513,155.01,154.96,31.1827]
["bitfinex","SOLUSD",1721121105291,6.4516,155.0,154.96,31.1827]
["bitfinex","SOLUSD",1721121105485,6.4516,155.0,154.96,15.0503]
["bitfinex","SOLUSD",1721121106272,6.4512,155.01,154.96,15.0503]
["bitfinex","SOLUSD",1721121106805,6.4508,155.02,154.96,22.79385137]
["bitfinex","SOLUSD",1721121107002,6.4508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1721121107486,6.4513,155.01,154.96,22.79395137]
["bitfinex","SOLUSD",1721121107685,6.4513,155.01,154.96,16.34085137]
["bitfinex","SOLUSD",1721121107884,6.4508,155.02,154.96,22.79375137]
["bitfinex","SOLUSD",1721121108094,6.4508,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1721121109388,6.72316773,155.04,154.96,15.0503]
["bitfinex","SOLUSD",1721121109709,6.4504,155.03,154.98,6.4522]
["bitfinex","SOLUSD",1721121110398,6.4508,155.02,154.97,16.1314]
["bitfinex","SOLUSD",1721121112080,6.4504,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1721121113183,6.72316773,155.04,155.0,6.2204]
["bitfinex","SOLUSD",1721121113498,6.4498,155.05,155.0,6.2204]
["bitfinex","SOLUSD",1721121114209,6.4501,155.04,155.0,6.2204]
["bitfinex","SOLUSD",1721121114901,6.4496,155.05,155.01,1.29011097]
["bitfinex","SOLUSD",1721121116678,13.17491704,155.07,155.02,21.6016]
["bitfinex","SOLUSD",1721121117001,13.17451704,155.07,155.03,1.28982665]
["bitfinex","SOLUSD",1721121117182,6.72581704,155.07,155.02,15.1511]
["bitfinex","SOLUSD",1721121117377,6.4496,155.05,155.02,15.1511]
["bitfinex","SOLUSD",1721121117591,6.72581704,155.07,155.02,15.1511]
["bitfinex","SOLUSD",1721121117900,6.45,155.04,155.02,15.1511]
["bitfinex","SOLUSD",1721121118284,6.4496,155.05,155.02,15.1511]
["bitfinex","SOLUSD",1721121118479,6.4491,155.06,155.02,16.44110996]
["bitfinex","SOLUSD",1721121119185,6.4491,155.06,155.02,15.1511]
["bitfinex","SOLUSD",1721121119385,6.4491,155.06,155.02,16.44107714]
["bitfinex","SOLUSD",1721121120102,6.72581704,155.07,155.02,15.1511]
["bitfinex","SOLUSD",1721121120393,4.91480875,155.06,155.0,6.2204]
["bitfinex","SOLUSD",1721121120612,4.91535918,155.05,154.98,15.6596]
["bitfinex","SOLUSD",1721121120915,6.4512,155.01,154.98,15.6596]
["bitfinex","SOLUSD",1721121121127,6.4508,155.02,154.98,15.6596]
["bitfinex","SOLUSD",1721121121629,38.45,155.06,154.98,15.6596]
["bitfinex","SOLUSD",1721121121819,6.4508,155.02,154.98,15.6596]
["bitfinex","SOLUSD",1721121122699,6.4504,155.03,154.98,15.6596]
["bitfinex","SOLUSD",1721121123623,6.4513,155.01,154.98,15.6596]
["bitfinex","SOLUSD",1721121123920,38.45,155.06,154.98,15.6596]
["bitfinex","SOLUSD",1721121124123,6.72052486,155.03,154.99,17.41953646]
["bitfinex","SOLUSD",1721121124424,24.84561165,155.11,155.02,6.4504]
["bitfinex","SOLUSD",1721121124635,6.72093952,155.06,155.02,1.28997901]
["bitfinex","SOLUSD",1721121124811,6.4477,155.1,155.04,6.4498]
["bitfinex","SOLUSD",1721121125001,24.84561165,155.11,155.04,6.4498]
["bitfinex","SOLUSD",1721121125002,6.72206818,155.06,155.04,6.4498]
["bitfinex","SOLUSD",1721121125411,6.4475,155.1,155.04,6.4498]
["bitfinex","SOLUSD",1721121125613,11.36163581,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1721121125923,6.448,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1721121126405,6.448,155.09,155.03,6.4503]
["bitfinex","SOLUSD",1721121126720,6.4484,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1721121126929,6.4484,155.08,155.02,6.4507]
["bitfinex","SOLUSD",1721121127424,6.4488,155.07,155.01,22.5783]
["bitfinex","SOLUSD",1721121127616,6.4492,155.06,155.01,16.1272]
["bitfinex","SOLUSD",1721121128021,6.4492,155.06,155.01,17.41727014]
["bitfinex","SOLUSD",1721121128407,6.4492,155.06,155.01,16.1272]
["bitfinex","SOLUSD",1721121128632,6.4496,155.05,155.0,6.0085]
["bitfinex","SOLUSD",1721121129007,6.72162553,155.1,155.01,1.29022141]
["bitfinex","SOLUSD",1721121129315,4.91436075,155.09,155.0,7.29847693]
["bitfinex","SOLUSD",1721121129519,4.91436075,155.08,155.0,6.0085]
["bitfinex","SOLUSD",1721121129823,6.4487,155.07,155.01,6.4511]
["bitfinex","SOLUSD",1721121130319,6.72162553,155.1,155.01,1.29003739]
["bitfinex","SOLUSD",1721121130627,6.4479,155.09,155.03,6.4503]
["bitfinex","SOLUSD",1721121130831,6.4479,155.09,155.04,1.28984998]
["bitfinex","SOLUSD",1721121131632,6.4483,155.08,155.04,1.28984998]
["bitfinex","SOLUSD",1721121131863,6.4496,155.05,155.0,6.0085]
["bitfinex","SOLUSD",1721121132014,6.4494,155.06,155.0,12.4599]
["bitfinex","SOLUSD",1721121132214,10.0,155.08,155.0,6.0085]
["bitfinex","SOLUSD",1721121132428,6.4502,155.04,155.0,6.0085]
["bitfinex","SOLUSD",1721121132628,10.0,155.08,155.0,6.0085]
["bitfinex","SOLUSD",1721121132629,6.4503,155.03,155.0,6.0085]
["bitfinex","SOLUSD",1721121132935,6.4499,155.04,155.0,6.0085]
["bitfinex","SOLUSD",1721121133431,10.0,155.06,154.98,15.6596]
["bitfinex","SOLUSD",1721121133625,20.0,155.06,154.98,15.6596]
["bitfinex","SOLUSD",1721121134335,6.4505,155.03,154.98,15.6596]
["bitfinex","SOLUSD",1721121134630,6.4505,155.03,154.98,22.112]
["bitfinex","SOLUSD",1721121135131,6.451,155.02,154.98,15.6596]
["bitfinex","SOLUSD",1721121135332,20.0,155.06,154.96,23.53695122]
["bitfinex","SOLUSD",1721121135333,20.0,155.04,154.96,6.1135]
["bitfinex","SOLUSD",1721121135512,6.4519,155.0,154.96,6.1135]
["bitfinex","SOLUSD",1721121136358,6.4521,154.99,154.94,15.3289]
["bitfinex","SOLUSD",1721121137253,6.4516,155.0,154.94,21.7828]
["bitfinex","SOLUSD",1721121138155,10.0,155.02,154.95,16.134]
["bitfinex","SOLUSD",1721121138856,26.1272,155.02,154.94,15.3289]
["bitfinex","SOLUSD",1721121139044,6.4534,154.96,154.92,22.3336]
["bitfinex","SOLUSD",1721121139371,6.4529,154.97,154.92,22.3336]
["bitfinex","SOLUSD",1721121139856,6.4525,154.98,154.92,28.7884]
["bitfinex","SOLUSD",1721121140360,6.453,154.97,154.92,28.7884]
["bitfinex","SOLUSD",1721121142460,6.4524,154.98,154.92,28.7884]
["bitfinex","SOLUSD",1721121144056,16.72622322,155.03,154.95,16.134]
["bitfinex","SOLUSD",1721121144354,6.4515,155.01,154.95,22.5876]
["bitfinex","SOLUSD",1721121145055,6.4517,155.0,154.95,22.5876]
["bitfinex","SOLUSD",1721121145244,6.4512,155.01,154.95,22.5876]
["bitfinex","SOLUSD",1721121145442,6.72622322,155.03,154.96,7.74353756]
["bitfinex","SOLUSD",1721121145648,6.4508,155.02,154.96,7.74353756]
["bitfinex","SOLUSD",1721121146158,6.4516,155.0,154.95,16.134]
["bitfinex","SOLUSD",1721121146458,47.706,155.08,154.98,16.1306]
["bitfinex","SOLUSD",1721121146459,6.4502,155.04,154.98,16.1306]
["bitfinex","SOLUSD",1721121146650,6.73164188,155.03,154.99,6.0757]
["bitfinex","SOLUSD",1721121146831,6.73164188,155.03,154.99,7.36604919]
["bitfinex","SOLUSD",1721121147533,6.73164188,155.03,154.99,13.81784919]
["bitfinex","SOLUSD",1721121148643,13.18194188,155.03,154.99,6.0757]
["bitfinex","SOLUSD",1721121149960,6.73164188,155.03,154.99,6.0757]
["bitfinex","SOLUSD",1721121150143,6.73164188,155.03,154.99,7.36585929]
["bitfinex","SOLUSD",1721121150539,13.18204188,155.03,154.99,6.0757]
["bitfinex","SOLUSD",1721121150771,6.73164188,155.03,154.99,6.0757]
["bitfinex","SOLUSD",1721121151469,13.18234188,155.03,154.99,6.0757]
["bitfinex","SOLUSD",1721121151966,6.4509,155.02,154.99,6.0757]
["bitfinex","SOLUSD",1721121152468,6.73164188,155.03,154.99,6.0757]
["bitfinex","SOLUSD",1721121152648,6.4511,155.02,154.99,6.0757]
["bitfinex","SOLUSD",1721121152857,6.73164188,155.03,154.99,6.0757]
["bitfinex","SOLUSD",1721121153047,6.4516,155.0,154.99,6.0757]
["bitfinex","SOLUSD",1721121154468,6.4521,154.99,154.95,22.2575]
["bitfinex","SOLUSD",1721121154842,6.4515,155.01,154.95,28.7111]
["bitfinex","SOLUSD",1721121155259,16.73164188,155.03,154.95,22.2575]
["bitfinex","SOLUSD",1721121155457,6.73164188,155.03,154.95,22.2575]
["bitfinex","SOLUSD",1721121155662,6.4512,155.01,154.95,22.2575]
["bitfinex","SOLUSD",1721121155863,6.73164188,155.03,154.96,1.290601]
["bitfinex","SOLUSD",1721121156650,6.73164188,155.03,154.95,22.2575]
["bitfinex","SOLUSD",1721121156978,6.4519,155.0,154.95,22.2575]
["bitfinex","SOLUSD",1721121157873,6.4516,155.0,154.95,6.1234]
["bitfinex","SOLUSD",1721121158085,6.4513,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1721121158246,13.17697908,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1721121159346,13.17697908,155.01,154.95,12.577]
["bitfinex","SOLUSD",1721121159855,13.17697908,155.01,154.95,6.1234]
["bitfinex","SOLUSD",1721121159856,6.72567908,155.01,154.95,6.1234]
["bitfinex","SOLUSD",1721121160976,13.17717908,155.01,154.95,6.1234]
["bitfinex","SOLUSD",1721121162975,6.72567908,155.01,154.96,1.29063162]
["bitfinex","SOLUSD",1721121163268,6.4503,155.04,154.98,6.4524]
["bitfinex","SOLUSD",1721121163470,6.72453951,155.02,154.99,6.4519]
["bitfinex","SOLUSD",1721121163678,6.45,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1721121164477,6.4503,155.03,154.98,7.74265482]
["bitfinex","SOLUSD",1721121165478,6.4503,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1721121166454,6.4508,155.02,154.97,22.5841]
["bitfinex","SOLUSD",1721121167182,6.4508,155.02,154.97,23.87442961]
["bitfinex","SOLUSD",1721121168260,6.4504,155.03,154.97,23.87442961]
["bitfinex","SOLUSD",1721121169163,6.4504,155.03,154.97,22.5841]
["bitfinex","SOLUSD",1721121169471,6.4508,155.02,154.98,1.29032784]
["bitfinex","SOLUSD",1721121169652,6.4508,155.02,154.97,22.5841]
["bitfinex","SOLUSD",1721121172062,6.4516,155.0,154.95,13.86702683]
["bitfinex","SOLUSD",1721121172365,6.4512,155.01,154.96,7.74369066]
["bitfinex","SOLUSD",1721121172555,6.4516,155.0,154.95,12.577]
["bitfinex","SOLUSD",1721121174459,13.18085099,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1721121175661,6.72955099,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1721121175862,6.4508,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1721121176293,6.4508,155.02,154.98,25.6724]
["bitfinex","SOLUSD",1721121176578,13.17911868,155.03,154.99,19.22]
["bitfinex","SOLUSD",1721121177103,6.72871868,155.03,154.99,25.6718]
["bitfinex","SOLUSD",1721121177380,6.4499,155.04,155.01,19.22]
["bitfinex","SOLUSD",1721121177978,6.4499,155.04,155.0,19.22]
["bitfinex","SOLUSD",1721121178362,6.4499,155.04,155.0,15.4294]
["bitfinex","SOLUSD",1721121178685,6.4499,155.04,155.01,19.22]
["bitfinex","SOLUSD",1721121180285,6.4503,155.03,155.01,19.22]
["bitfinex","SOLUSD",1721121180586,6.45,155.04,155.01,19.22]
["bitfinex","SOLUSD",1721121180966,6.72799106,155.05,155.03,35.3457]
["bitfinex","SOLUSD",1721121181164,19.22,155.09,155.03,16.1257]
["bitfinex","SOLUSD",1721121181397,25.94766161,155.07,155.02,25.7918]
["bitfinex","SOLUSD",1721121181568,4.91399957,155.06,155.02,25.7918]
["bitfinex","SOLUSD",1721121181964,13.17636161,155.07,155.03,19.22]
["bitfinex","SOLUSD",1721121183092,6.72766161,155.07,155.03,19.22]
["bitfinex","SOLUSD",1721121183594,25.94766161,155.07,155.02,25.7918]
["bitfinex","SOLUSD",1721121183791,25.94766161,155.07,155.0,21.881]
["bitfinex","SOLUSD",1721121183792,6.4508,155.02,155.0,15.4294]
["bitfinex","SOLUSD",1721121184188,19.22,155.03,154.98,6.1175]
["bitfinex","SOLUSD",1721121184484,19.22,155.02,154.98,6.1175]
["bitfinex","SOLUSD",1721121184688,6.4506,155.03,154.98,6.1175]
["bitfinex","SOLUSD",1721121184689,19.22,155.03,154.98,25.3375]
["bitfinex","SOLUSD",1721121184864,6.4511,155.02,154.98,25.3375]
["bitfinex","SOLUSD",1721121185599,6.4511,155.02,154.99,19.22]
["bitfinex","SOLUSD",1721121187192,6.4513,155.01,154.98,25.3375]
["bitfinex","SOLUSD",1721121187484,19.22,155.03,154.98,25.3375]
["bitfinex","SOLUSD",1721121187485,6.4508,155.02,154.98,25.3375]
["bitfinex","SOLUSD",1721121187692,25.6704,155.03,154.98,25.3375]
["bitfinex","SOLUSD",1721121188067,6.72766161,155.07,154.99,6.4519]
["bitfinex","SOLUSD",1721121188273,6.4495,155.05,155.01,19.22]
["bitfinex","SOLUSD",1721121188576,4.9148949,155.04,155.01,19.22]
["bitfinex","SOLUSD",1721121188774,6.4495,155.05,155.01,19.22]
["bitfinex","SOLUSD",1721121188974,4.91489347,155.04,155.02,19.22]
["bitfinex","SOLUSD",1721121189177,6.4491,155.06,155.02,19.22]
["bitfinex","SOLUSD",1721121189988,6.4496,155.05,155.02,19.22]
["bitfinex","SOLUSD",1721121190890,25.94766161,155.07,155.02,19.22]
["bitfinex","SOLUSD",1721121191190,6.4499,155.04,155.02,19.22]
["bitfinex","SOLUSD",1721121191491,13.17636161,155.07,155.03,20.51005021]
["bitfinex","SOLUSD",1721121191697,13.17636161,155.07,155.04,19.22]
["bitfinex","SOLUSD",1721121192490,4.91395375,155.06,155.02,35.2474]
["bitfinex","SOLUSD",1721121192696,6.4498,155.05,155.02,35.2474]
["bitfinex","SOLUSD",1721121193486,6.4503,155.03,155.02,16.0274]
["bitfinex","SOLUSD",1721121193798,6.4503,155.03,155.0,19.22]
["bitfinex","SOLUSD",1721121194301,6.4511,155.02,154.98,22.1449]
["bitfinex","SOLUSD",1721121194473,20.0,155.06,154.98,22.1449]
["bitfinex","SOLUSD",1721121194796,19.22,155.02,154.98,23.43534006]
["bitfinex","SOLUSD",1721121194995,25.6708,155.02,154.98,22.1449]
["bitfinex","SOLUSD",1721121195192,6.4512,155.01,154.98,22.1449]
["bitfinex","SOLUSD",1721121195872,25.6708,155.02,154.98,22.1449]
["bitfinex","SOLUSD",1721121196592,25.6708,155.02,154.98,41.3649]
["bitfinex","SOLUSD",1721121196789,19.22,155.02,154.98,47.8172]
["bitfinex","SOLUSD",1721121197097,25.6703,155.04,154.99,6.4517]
["bitfinex","SOLUSD",1721121197296,6.4503,155.03,154.98,47.8172]
["bitfinex","SOLUSD",1721121197679,6.73192707,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1721121197876,6.73192707,155.05,154.98,22.1449]
["bitfinex","SOLUSD",1721121197877,25.6698,155.05,155.0,41.7996]
["bitfinex","SOLUSD",1721121198188,32.40070013,155.05,155.0,41.7996]
["bitfinex","SOLUSD",1721121198706,32.40070013,155.05,155.0,22.5796]
["bitfinex","SOLUSD",1721121198892,32.40070013,155.05,155.0,41.7996]
["bitfinex","SOLUSD",1721121199803,13.18070013,155.05,155.01,19.22]
["bitfinex","SOLUSD",1721121200488,32.40070013,155.05,155.0,41.7996]
["bitfinex","SOLUSD",1721121201177,6.73090013,155.05,155.02,19.22]
["bitfinex","SOLUSD",1721121201381,6.4491,155.06,155.02,19.22]
["bitfinex","SOLUSD",1721121203302,6.73088061,155.07,155.02,7.74075597]
["bitfinex","SOLUSD",1721121203506,6.73088061,155.07,155.04,19.22]
["bitfinex","SOLUSD",1721121204079,13.17958061,155.07,155.04,19.22]
["bitfinex","SOLUSD",1721121204296,6.73088061,155.07,155.04,19.22]
["bitfinex","SOLUSD",1721121204999,13.17968061,155.07,155.04,19.22]
["bitfinex","SOLUSD",1721121205409,13.17968061,155.07,155.03,19.22]
["bitfinex","SOLUSD",1721121205983,6.4492,155.06,155.0,16.128]
["bitfinex","SOLUSD",1721121206290,6.4492,155.06,155.0,22.5795]
["bitfinex","SOLUSD",1721121206484,6.4496,155.05,155.0,22.5795]
["bitfinex","SOLUSD",1721121206699,6.4503,155.03,154.98,28.5972]
["bitfinex","SOLUSD",1721121207097,6.4503,155.03,154.99,19.22]
["bitfinex","SOLUSD",1721121207300,6.4503,155.03,154.98,28.5972]
["bitfinex","SOLUSD",1721121207496,6.4503,155.03,154.99,19.22]
["bitfinex","SOLUSD",1721121208099,6.4508,155.02,154.98,22.1449]
["bitfinex","SOLUSD",1721121208411,6.452,154.99,154.98,41.3649]
["bitfinex","SOLUSD",1721121208599,19.22,155.02,154.98,22.1449]
["bitfinex","SOLUSD",1721121209110,6.4512,155.01,154.98,22.1449]
["bitfinex","SOLUSD",1721121209409,6.4508,155.02,154.98,22.1449]
["bitfinex","SOLUSD",1721121210514,19.22,155.04,154.99,20.51042308]
["bitfinex","SOLUSD",1721121210720,19.22,155.04,154.99,19.22]
["bitfinex","SOLUSD",1721121210925,19.22,155.03,154.99,19.22]
["bitfinex","SOLUSD",1721121211103,19.22,155.03,154.98,41.3649]
["bitfinex","SOLUSD",1721121211305,6.4495,155.05,154.98,41.3649]
["bitfinex","SOLUSD",1721121211306,19.22,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1721121211812,19.22,155.04,154.99,25.6719]
["bitfinex","SOLUSD",1721121212015,6.4503,155.03,154.99,19.22]
["bitfinex","SOLUSD",1721121212216,25.67,155.04,154.99,19.22]
["bitfinex","SOLUSD",1721121212399,6.73088061,155.07,155.01,19.22]
["bitfinex","SOLUSD",1721121212600,4.91416729,155.06,155.01,19.22]
["bitfinex","SOLUSD",1721121212800,6.4491,155.06,155.01,25.6711]
["bitfinex","SOLUSD",1721121213014,25.6691,155.06,155.01,25.6711]
["bitfinex","SOLUSD",1721121213599,6.4491,155.06,155.01,25.6711]
["bitfinex","SOLUSD",1721121214017,6.4486,155.08,155.02,26.96063283]
["bitfinex","SOLUSD",1721121214221,6.4486,155.08,155.03,19.22]
["bitfinex","SOLUSD",1721121214222,4.91395201,155.07,155.03,19.22]
["bitfinex","SOLUSD",1721121214434,25.6686,155.08,155.03,25.6703]
["bitfinex","SOLUSD",1721121214628,4.91395201,155.07,155.03,25.6703]
["bitfinex","SOLUSD",1721121215020,25.6686,155.08,155.03,25.6703]
["bitfinex","SOLUSD",1721121215324,6.73079142,155.09,155.05,19.22]
["bitfinex","SOLUSD",1721121215700,32.39879142,155.09,155.04,26.95971497]
["bitfinex","SOLUSD",1721121216330,32.39879142,155.09,155.04,25.6698]
["bitfinex","SOLUSD",1721121216705,6.73079142,155.09,155.06,19.22]
["bitfinex","SOLUSD",1721121217339,6.73079142,155.09,155.08,19.22]
["bitfinex","SOLUSD",1721121217520,6.4467,155.12,155.08,19.22]
["bitfinex","SOLUSD",1721121217834,4.91245381,155.11,155.08,19.22]
["bitfinex","SOLUSD",1721121218039,6.4467,155.12,155.08,19.22]
["bitfinex","SOLUSD",1721121218340,4.91245492,155.11,155.08,19.22]
["bitfinex","SOLUSD",1721121218503,6.4467,155.12,155.08,19.22]
["bitfinex","SOLUSD",1721121220026,11.35974823,155.11,155.07,19.22]
["bitfinex","SOLUSD",1721121220224,6.4471,155.11,155.07,19.22]
["bitfinex","SOLUSD",1721121220536,6.4466,155.12,155.06,1.28958655]
["bitfinex","SOLUSD",1721121220726,6.4466,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1721121221036,6.4466,155.12,155.08,1.28951277]
["bitfinex","SOLUSD",1721121221417,6.72982247,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1721121221736,4.91205863,155.12,155.09,25.6678]
["bitfinex","SOLUSD",1721121221913,6.72982247,155.13,155.09,19.22]
["bitfinex","SOLUSD",1721121222509,6.72982247,155.13,155.1,19.22]
["bitfinex","SOLUSD",1721121224629,6.72982247,155.13,155.11,19.22]
["bitfinex","SOLUSD",1721121225741,6.4439,155.19,155.12,39.72918045]
["bitfinex","SOLUSD",1721121225936,6.4429,155.21,155.17,19.22]
["bitfinex","SOLUSD",1721121226146,6.73036072,155.19,155.15,19.22]
["bitfinex","SOLUSD",1721121226435,6.73036072,155.19,155.16,19.22]
["bitfinex","SOLUSD",1721121226616,6.73036072,155.19,155.15,6.4449]
["bitfinex","SOLUSD",1721121226817,15.6113,155.18,155.17,19.22]
["bitfinex","SOLUSD",1721121227016,6.73036072,155.19,155.17,19.22]
["bitfinex","SOLUSD",1721121227516,6.73036072,155.19,155.16,19.22]
["bitfinex","SOLUSD",1721121227719,6.73036072,155.19,155.15,6.4449]
["bitfinex","SOLUSD",1721121228026,13.17406072,155.19,155.15,19.22]
["bitfinex","SOLUSD",1721121228229,13.17406072,155.19,155.14,6.4454]
["bitfinex","SOLUSD",1721121228230,6.73036072,155.19,155.14,6.4454]
["bitfinex","SOLUSD",1721121228638,6.73036072,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1721121228820,6.73036072,155.19,155.16,6.4448]
["bitfinex","SOLUSD",1721121229014,6.4428,155.22,155.16,6.4448]
["bitfinex","SOLUSD",1721121229217,6.4428,155.22,155.17,6.4442]
["bitfinex","SOLUSD",1721121229461,13.17289066,155.22,155.16,22.5566]
["bitfinex","SOLUSD",1721121230431,13.17289066,155.22,155.16,22.5567]
["bitfinex","SOLUSD",1721121230636,6.4432,155.21,155.16,16.1118]
["bitfinex","SOLUSD",1721121231221,6.4432,155.21,155.16,22.5566]
["bitfinex","SOLUSD",1721121232356,6.4433,155.2,155.16,16.1118]
["bitfinex","SOLUSD",1721121232935,6.73009066,155.22,155.16,16.1118]
["bitfinex","SOLUSD",1721121232936,6.4429,155.21,155.16,16.1118]
["bitfinex","SOLUSD",1721121233330,6.4429,155.21,155.16,22.5565]
["bitfinex","SOLUSD",1721121236430,13.17259066,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1721121237242,6.73009066,155.22,155.19,6.4433]
["bitfinex","SOLUSD",1721121237447,15.6113,155.23,155.19,7.73189971]
["bitfinex","SOLUSD",1721121237647,15.6113,155.23,155.19,6.4433]
["bitfinex","SOLUSD",1721121237944,15.6113,155.23,155.19,7.73194405]
["bitfinex","SOLUSD",1721121239139,13.17104126,155.26,155.2,6.4431]
["bitfinex","SOLUSD",1721121239345,6.72994126,155.26,155.19,1.28864405]
["bitfinex","SOLUSD",1721121239538,6.4416,155.24,155.19,7.73194405]
["bitfinex","SOLUSD",1721121240336,6.4416,155.24,155.19,1.28864405]
["bitfinex","SOLUSD",1721121240533,6.4422,155.23,155.18,22.5536]
["bitfinex","SOLUSD",1721121240752,6.4422,155.23,155.18,23.8421913]
["bitfinex","SOLUSD",1721121241251,6.4422,155.23,155.18,17.3981913]
["bitfinex","SOLUSD",1721121241445,6.4422,155.23,155.18,16.1096]
["bitfinex","SOLUSD",1721121241951,6.4422,155.23,155.18,23.84208909]
["bitfinex","SOLUSD",1721121243126,6.4422,155.23,155.18,23.84208909]
["bitfinex","SOLUSD",1721121243348,6.72994126,155.26,155.19,6.4436]
["bitfinex","SOLUSD",1721121243544,6.72994126,155.26,155.19,7.73218896]
["bitfinex","SOLUSD",1721121243767,6.4412,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1721121244049,6.4415,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1721121244463,6.4415,155.25,155.19,6.4436]
["bitfinex","SOLUSD",1721121244631,6.4417,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1721121245048,6.4421,155.23,155.18,16.1096]
["bitfinex","SOLUSD",1721121246240,6.4425,155.22,155.15,38.35]
["bitfinex","SOLUSD",1721121246557,6.4432,155.21,155.16,6.4446]
["bitfinex","SOLUSD",1721121247348,6.4434,155.2,155.15,1.28883618]
["bitfinex","SOLUSD",1721121247737,25.3091,155.24,155.16,6.4448]
["bitfinex","SOLUSD",1721121248048,6.4428,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1721121248945,13.18378392,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1721121249133,13.18378392,155.22,155.18,6.4437]
["bitfinex","SOLUSD",1721121249134,6.74128392,155.22,155.18,6.4437]
["bitfinex","SOLUSD",1721121249336,6.4408,155.26,155.19,1.28863887]
["bitfinex","SOLUSD",1721121249545,13.18167988,155.26,155.19,1.28863887]
["bitfinex","SOLUSD",1721121249934,13.18167988,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1721121250263,13.18167988,155.26,155.22,19.16]
["bitfinex","SOLUSD",1721121250634,6.74087988,155.26,155.23,19.16]
["bitfinex","SOLUSD",1721121250857,6.74087988,155.26,155.23,25.6019]
["bitfinex","SOLUSD",1721121251567,6.74087988,155.26,155.23,19.16]
["bitfinex","SOLUSD",1721121251867,6.74087988,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1721121252157,6.74087988,155.26,155.23,25.6018]
["bitfinex","SOLUSD",1721121252336,6.74087988,155.26,155.23,6.4418]
["bitfinex","SOLUSD",1721121252537,6.74087988,155.26,155.25,25.6012]
["bitfinex","SOLUSD",1721121252740,6.4396,155.29,155.25,19.16]
["bitfinex","SOLUSD",1721121253069,6.4396,155.29,155.23,16.1041]
["bitfinex","SOLUSD",1721121253070,6.4399,155.28,155.23,22.5461]
["bitfinex","SOLUSD",1721121253442,25.5999,155.28,155.23,41.7061]
["bitfinex","SOLUSD",1721121253753,13.17838562,155.29,155.25,19.16]
["bitfinex","SOLUSD",1721121253962,6.4399,155.28,155.23,22.5461]
["bitfinex","SOLUSD",1721121254154,6.4399,155.28,155.25,19.16]
["bitfinex","SOLUSD",1721121254346,6.4399,155.28,155.24,19.16]
["bitfinex","SOLUSD",1721121254546,6.4399,155.28,155.25,19.16]
["bitfinex","SOLUSD",1721121254844,6.4399,155.28,155.24,19.16]
["bitfinex","SOLUSD",1721121255048,13.17838562,155.29,155.23,22.5461]
["bitfinex","SOLUSD",1721121255239,13.17838562,155.29,155.25,19.16]
["bitfinex","SOLUSD",1721121256552,6.44,155.28,155.25,19.16]
["bitfinex","SOLUSD",1721121257361,6.44,155.28,155.23,22.5461]
["bitfinex","SOLUSD",1721121257661,6.44,155.28,155.25,19.16]
["bitfinex","SOLUSD",1721121258465,6.44,155.28,155.24,19.16]
["bitfinex","SOLUSD",1721121258669,29.16,155.26,155.18,6.3592]
["bitfinex","SOLUSD",1721121258966,19.16,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1721121259164,25.6017,155.24,155.19,25.6036]
["bitfinex","SOLUSD",1721121259357,6.4417,155.24,155.19,25.6036]
["bitfinex","SOLUSD",1721121259535,25.6017,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1721121259871,6.442,155.23,155.19,25.6036]
["bitfinex","SOLUSD",1721121260062,16.2426,155.26,155.21,19.16]
["bitfinex","SOLUSD",1721121260354,35.4026,155.26,155.21,19.16]
["bitfinex","SOLUSD",1721121260559,6.4415,155.25,155.21,19.16]
["bitfinex","SOLUSD",1721121260737,25.6015,155.25,155.2,25.6032]
["bitfinex","SOLUSD",1721121260935,6.4427,155.22,155.17,6.4443]
["bitfinex","SOLUSD",1721121261161,6.4427,155.22,155.17,25.6043]
["bitfinex","SOLUSD",1721121261358,6.4429,155.21,155.15,22.558]
["bitfinex","SOLUSD",1721121261561,29.16,155.22,155.16,19.16]
["bitfinex","SOLUSD",1721121261742,25.6049,155.17,155.12,32.3423]
["bitfinex","SOLUSD",1721121261949,19.16,155.17,155.11,6.4469]
["bitfinex","SOLUSD",1721121262155,6.4449,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1721121262359,19.16,155.17,155.12,19.16]
["bitfinex","SOLUSD",1721121262360,25.6046,155.17,155.12,19.16]
["bitfinex","SOLUSD",1721121262663,19.16,155.16,155.11,25.607]
["bitfinex","SOLUSD",1721121262853,22.2084,155.19,155.14,19.16]
["bitfinex","SOLUSD",1721121263238,41.3684,155.19,155.14,25.6055]
["bitfinex","SOLUSD",1721121263461,15.7643,155.19,155.15,19.16]
["bitfinex","SOLUSD",1721121264261,15.7643,155.19,155.14,6.4455]
["bitfinex","SOLUSD",1721121264469,6.74396588,155.2,155.14,6.4455]
["bitfinex","SOLUSD",1721121264759,6.74396588,155.2,155.15,16.113]
["bitfinex","SOLUSD",1721121264966,6.4438,155.19,155.14,6.4453]
["bitfinex","SOLUSD",1721121265355,6.4438,155.19,155.13,6.4461]
["bitfinex","SOLUSD",1721121265665,6.4447,155.17,155.12,16.1164]
["bitfinex","SOLUSD",1721121266374,10.0,155.19,155.12,22.563]
["bitfinex","SOLUSD",1721121266748,6.4449,155.16,155.12,16.1164]
["bitfinex","SOLUSD",1721121267279,6.4445,155.17,155.12,16.1164]
["bitfinex","SOLUSD",1721121267869,6.4445,155.17,155.12,22.563]
["bitfinex","SOLUSD",1721121268364,6.4445,155.17,155.13,1.28911031]
["bitfinex","SOLUSD",1721121268586,6.444,155.19,155.13,1.28911031]
["bitfinex","SOLUSD",1721121269253,6.74396588,155.2,155.13,1.28911031]
["bitfinex","SOLUSD",1721121269254,6.74396588,155.2,155.15,16.113]
["bitfinex","SOLUSD",1721121269563,6.4425,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1721121269871,6.4428,155.22,155.17,1.28864462]
["bitfinex","SOLUSD",1721121270576,6.4428,155.22,155.18,1.28868751]
["bitfinex","SOLUSD",1721121271082,28.94904551,155.23,155.18,1.28868751]
["bitfinex","SOLUSD",1721121271267,6.4426,155.22,155.18,1.28868751]
["bitfinex","SOLUSD",1721121271981,22.50694551,155.23,155.16,1.2886436]
["bitfinex","SOLUSD",1721121272161,6.4433,155.2,155.15,22.558]
["bitfinex","SOLUSD",1721121272359,6.4429,155.21,155.16,1.28872188]
["bitfinex","SOLUSD",1721121272851,6.4429,155.21,155.15,22.558]
["bitfinex","SOLUSD",1721121273274,6.4425,155.22,155.16,7.73351716]
["bitfinex","SOLUSD",1721121273478,6.4425,155.22,155.16,6.4448]
["bitfinex","SOLUSD",1721121273782,22.50694551,155.23,155.15,16.113]
["bitfinex","SOLUSD",1721121274282,6.4428,155.22,155.16,7.73327807]
["bitfinex","SOLUSD",1721121274492,6.4429,155.21,155.16,7.73327807]
["bitfinex","SOLUSD",1721121274686,6.4429,155.21,155.16,6.4446]
["bitfinex","SOLUSD",1721121275177,6.4433,155.2,155.15,22.5582]
["bitfinex","SOLUSD",1721121276073,6.4429,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1721121276383,6.4425,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1721121277963,6.4429,155.21,155.16,7.73350621]
["bitfinex","SOLUSD",1721121278469,6.4429,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1721121279463,22.50694551,155.23,155.17,1.28867027]
["bitfinex","SOLUSD",1721121279464,6.74264551,155.23,155.17,1.28867027]
["bitfinex","SOLUSD",1721121279664,6.74264551,155.23,155.16,6.5317]
["bitfinex","SOLUSD",1721121280271,6.74264551,155.23,155.18,6.4439]
["bitfinex","SOLUSD",1721121280473,6.74264551,155.23,155.19,1.28859486]
["bitfinex","SOLUSD",1721121280883,13.18504551,155.23,155.19,1.28859486]
["bitfinex","SOLUSD",1721121281192,13.18504551,155.23,155.18,7.73249013]
["bitfinex","SOLUSD",1721121281480,13.18504551,155.23,155.19,6.4437]
["bitfinex","SOLUSD",1721121281663,13.18504551,155.23,155.18,6.444]
["bitfinex","SOLUSD",1721121284080,6.4425,155.22,155.17,22.5548]
["bitfinex","SOLUSD",1721121284287,25.6125,155.22,155.17,41.7248]
["bitfinex","SOLUSD",1721121285895,25.6125,155.22,155.18,6.444]
["bitfinex","SOLUSD",1721121286106,6.74264551,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1721121286277,6.74264551,155.23,155.19,19.17]
["bitfinex","SOLUSD",1721121286596,25.6117,155.24,155.19,25.6136]
["bitfinex","SOLUSD",1721121286981,32.3535239,155.24,155.19,25.6136]
["bitfinex","SOLUSD",1721121287297,6.442,155.23,155.18,25.614]
["bitfinex","SOLUSD",1721121287500,6.442,155.23,155.17,16.1104]
["bitfinex","SOLUSD",1721121287501,6.4426,155.22,155.17,16.1104]
["bitfinex","SOLUSD",1721121287681,25.6126,155.22,155.17,35.2804]
["bitfinex","SOLUSD",1721121288594,13.1834239,155.24,155.2,35.2779]
["bitfinex","SOLUSD",1721121288791,6.441,155.26,155.2,35.2779]
["bitfinex","SOLUSD",1721121288994,4.38859107,155.25,155.21,26.90123423]
["bitfinex","SOLUSD",1721121289173,6.74130375,155.26,155.21,20.45853423]
["bitfinex","SOLUSD",1721121289382,13.18210375,155.26,155.22,19.17]
["bitfinex","SOLUSD",1721121289713,6.74130375,155.26,155.23,20.45835226]
["bitfinex","SOLUSD",1721121290003,6.4404,155.27,155.23,20.45835226]
["bitfinex","SOLUSD",1721121290180,25.6104,155.27,155.23,1.28835226]
["bitfinex","SOLUSD",1721121290496,25.6104,155.27,155.22,25.6123]
["bitfinex","SOLUSD",1721121290701,25.6104,155.27,155.22,19.17]
["bitfinex","SOLUSD",1721121291286,6.4409,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1721121291477,19.17,155.27,155.22,20.45824531]
["bitfinex","SOLUSD",1721121291675,6.4411,155.26,155.22,1.28824531]
["bitfinex","SOLUSD",1721121291879,6.4411,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1721121291880,19.17,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1721121292093,19.17,155.25,155.2,58.092]
["bitfinex","SOLUSD",1721121292296,19.17,155.26,155.21,19.17]
["bitfinex","SOLUSD",1721121292490,6.74034118,155.28,155.22,1.28830373]
["bitfinex","SOLUSD",1721121292699,4.38805617,155.27,155.24,25.6115]
["bitfinex","SOLUSD",1721121292904,6.4396,155.29,155.25,20.45808479]
["bitfinex","SOLUSD",1721121293208,4.38743557,155.28,155.25,20.45808479]
["bitfinex","SOLUSD",1721121293373,6.78028104,155.3,155.25,26.89918479]
["bitfinex","SOLUSD",1721121293374,32.38948104,155.3,155.25,26.89918479]
["bitfinex","SOLUSD",1721121293698,4.38740341,155.29,155.25,20.45808479]
["bitfinex","SOLUSD",1721121294006,4.38740341,155.28,155.25,20.45808479]
["bitfinex","SOLUSD",1721121294194,32.38948104,155.3,155.25,20.45808479]
["bitfinex","SOLUSD",1721121294394,4.38733609,155.29,155.26,19.17]
["bitfinex","SOLUSD",1721121294606,13.21948104,155.3,155.26,19.17]
["bitfinex","SOLUSD",1721121294782,4.38733387,155.29,155.26,19.17]
["bitfinex","SOLUSD",1721121294987,13.21948104,155.3,155.26,19.17]
["bitfinex","SOLUSD",1721121295183,4.38733387,155.29,155.27,1.28801093]
["bitfinex","SOLUSD",1721121295479,6.78028104,155.3,155.27,26.89831093]
["bitfinex","SOLUSD",1721121295674,6.78028104,155.3,155.27,22.82331093]
["bitfinex","SOLUSD",1721121295878,6.78028104,155.3,155.27,34.265]
["bitfinex","SOLUSD",1721121296084,6.78028104,155.3,155.26,35.2719]
["bitfinex","SOLUSD",1721121296499,13.21938104,155.3,155.27,1.28786573]
["bitfinex","SOLUSD",1721121296685,6.78028104,155.3,155.27,1.28786573]
["bitfinex","SOLUSD",1721121296886,6.78028104,155.3,155.26,22.5427]
["bitfinex","SOLUSD",1721121297091,6.78028104,155.3,155.27,19.17]
["bitfinex","SOLUSD",1721121297503,6.78028104,155.3,155.26,41.7127]
["bitfinex","SOLUSD",1721121297683,6.78028104,155.3,155.24,6.4414]
["bitfinex","SOLUSD",1721121297879,19.17,155.28,155.23,31.2]
["bitfinex","SOLUSD",1721121298097,6.4409,155.26,155.22,25.4556]
["bitfinex","SOLUSD",1721121298510,19.17,155.25,155.19,15.6909]
["bitfinex","SOLUSD",1721121298806,10.0,155.27,155.19,35.2783]
["bitfinex","SOLUSD",1721121298994,19.17,155.25,155.2,20.45852749]
["bitfinex","SOLUSD",1721121299489,6.442,155.24,155.2,19.17]
["bitfinex","SOLUSD",1721121299817,19.17,155.24,155.19,35.2783]
["bitfinex","SOLUSD",1721121300016,6.4416,155.24,155.2,19.17]
["bitfinex","SOLUSD",1721121300187,6.4416,155.24,155.19,23.84010993]
["bitfinex","SOLUSD",1721121300384,10.0,155.27,155.19,17.39680993]
["bitfinex","SOLUSD",1721121300697,4.38871411,155.26,155.19,17.39680993]
["bitfinex","SOLUSD",1721121300892,6.4407,155.27,155.19,17.39680993]
["bitfinex","SOLUSD",1721121301090,51.36598104,155.3,155.19,17.39680993]
["bitfinex","SOLUSD",1721121301091,6.4408,155.26,155.19,17.39680993]
["bitfinex","SOLUSD",1721121301293,10.0,155.27,155.19,16.1083]
["bitfinex","SOLUSD",1721121301511,4.38901233,155.26,155.17,12.5007]
["bitfinex","SOLUSD",1721121301793,14.38901233,155.25,155.18,1.28858214]
["bitfinex","SOLUSD",1721121302115,6.4429,155.21,155.17,6.0566]
["bitfinex","SOLUSD",1721121302285,10.0,155.25,155.18,1.2887033]
["bitfinex","SOLUSD",1721121302286,6.4425,155.22,155.18,1.2887033]
["bitfinex","SOLUSD",1721121302488,25.6246,155.25,155.18,23.8421033]
["bitfinex","SOLUSD",1721121302489,6.4421,155.23,155.18,23.8421033]
["bitfinex","SOLUSD",1721121302709,6.4426,155.22,155.18,17.3982033]
["bitfinex","SOLUSD",1721121302892,25.6246,155.25,155.18,17.3982033]
["bitfinex","SOLUSD",1721121303096,6.4432,155.21,155.15,15.6909]
["bitfinex","SOLUSD",1721121303623,10.0,155.23,155.15,15.6909]
["bitfinex","SOLUSD",1721121303902,26.1052,155.23,155.14,22.1956]
["bitfinex","SOLUSD",1721121304104,6.4441,155.18,155.14,22.1956]
["bitfinex","SOLUSD",1721121304304,6.4437,155.19,155.14,28.6413]
["bitfinex","SOLUSD",1721121304611,6.4442,155.18,155.12,6.4462]
["bitfinex","SOLUSD",1721121304905,6.4442,155.18,155.13,7.73507866]
["bitfinex","SOLUSD",1721121305494,10.0,155.19,155.11,16.1175]
["bitfinex","SOLUSD",1721121305709,6.4454,155.15,155.1,6.4472]
["bitfinex","SOLUSD",1721121306007,6.4454,155.15,155.08,16.1206]
["bitfinex","SOLUSD",1721121306008,6.445,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1721121306611,6.445,155.16,155.1,6.4474]
["bitfinex","SOLUSD",1721121306801,6.4445,155.18,155.1,16.1176]
["bitfinex","SOLUSD",1721121307001,6.4447,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1721121307198,10.0,155.19,155.1,16.1176]
["bitfinex","SOLUSD",1721121308114,10.0,155.17,155.1,16.1176]
["bitfinex","SOLUSD",1721121308315,6.4458,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1721121308521,38.33,155.18,155.12,6.4464]
["bitfinex","SOLUSD",1721121308712,38.33,155.18,155.1,17.40758594]
["bitfinex","SOLUSD",1721121308713,6.4441,155.19,155.13,6.4461]
["bitfinex","SOLUSD",1721121308892,10.0,155.2,155.12,16.1155]
["bitfinex","SOLUSD",1721121309093,6.74245245,155.24,155.13,1.28892414]
["bitfinex","SOLUSD",1721121309293,4.39024389,155.23,155.14,6.4228]
["bitfinex","SOLUSD",1721121309500,6.4421,155.23,155.17,6.4444]
["bitfinex","SOLUSD",1721121309696,6.4426,155.22,155.16,7.73351843]
["bitfinex","SOLUSD",1721121309899,6.74245245,155.24,155.16,6.4448]
["bitfinex","SOLUSD",1721121310693,14.39039761,155.23,155.15,16.1134]
["bitfinex","SOLUSD",1721121310900,6.4433,155.2,155.15,16.1134]
["bitfinex","SOLUSD",1721121311103,6.4429,155.21,155.15,22.5586]
["bitfinex","SOLUSD",1721121311614,6.4429,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1721121311996,6.4433,155.2,155.15,22.5587]
["bitfinex","SOLUSD",1721121314721,13.1866104,155.21,155.15,22.5587]
["bitfinex","SOLUSD",1721121314921,6.4442,155.18,155.14,6.4228]
["bitfinex","SOLUSD",1721121315215,6.7437104,155.21,155.14,12.8682]
["bitfinex","SOLUSD",1721121315419,6.4433,155.2,155.15,6.4451]
["bitfinex","SOLUSD",1721121315613,6.7437104,155.21,155.16,16.1121]
["bitfinex","SOLUSD",1721121315814,13.1866104,155.21,155.16,22.5567]
["bitfinex","SOLUSD",1721121316625,6.4433,155.2,155.16,16.1121]
["bitfinex","SOLUSD",1721121317422,13.1866104,155.21,155.16,22.557]
["bitfinex","SOLUSD",1721121318430,13.1866104,155.21,155.16,22.46156646]
["bitfinex","SOLUSD",1721121319342,13.1866104,155.21,155.14,6.4228]
["bitfinex","SOLUSD",1721121319343,6.444,155.19,155.14,12.8682]
["bitfinex","SOLUSD",1721121319628,6.4441,155.18,155.14,6.4228]
["bitfinex","SOLUSD",1721121319801,6.4437,155.2,155.14,12.8685]
["bitfinex","SOLUSD",1721121320225,6.4437,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1721121320607,13.1865104,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1721121321315,6.4432,155.2,155.14,22.5364]
["bitfinex","SOLUSD",1721121321512,6.4438,155.19,155.14,28.9821]
["bitfinex","SOLUSD",1721121321714,6.4441,155.18,155.14,22.5364]
["bitfinex","SOLUSD",1721121322021,13.1869104,155.21,155.15,6.4452]
["bitfinex","SOLUSD",1721121322237,6.7437104,155.21,155.16,6.4447]
["bitfinex","SOLUSD",1721121322522,6.4437,155.19,155.14,28.9818]
["bitfinex","SOLUSD",1721121322906,6.4433,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1721121323122,13.1866104,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1721121323713,13.1866104,155.21,155.14,22.5364]
["bitfinex","SOLUSD",1721121323714,6.4433,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1721121324315,25.6233,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1721121325002,19.18,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1721121325414,6.7437104,155.21,155.18,19.18]
["bitfinex","SOLUSD",1721121325610,19.18,155.26,155.2,19.18]
["bitfinex","SOLUSD",1721121325813,6.4408,155.26,155.2,19.18]
["bitfinex","SOLUSD",1721121326022,25.6208,155.26,155.2,19.18]
["bitfinex","SOLUSD",1721121326702,19.18,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1721121326908,19.18,155.23,155.19,16.109]
["bitfinex","SOLUSD",1721121327312,19.18,155.23,155.19,22.5523]
["bitfinex","SOLUSD",1721121328224,6.442,155.24,155.19,22.5523]
["bitfinex","SOLUSD",1721121328627,6.442,155.23,155.19,22.5523]
["bitfinex","SOLUSD",1721121328823,6.442,155.23,155.19,16.109]
["bitfinex","SOLUSD",1721121330126,6.4428,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1721121330533,6.4421,155.23,155.18,6.444]
["bitfinex","SOLUSD",1721121330856,10.0,155.22,155.15,22.5529]
["bitfinex","SOLUSD",1721121331136,6.4433,155.2,155.15,22.5529]
["bitfinex","SOLUSD",1721121331326,6.4429,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1721121332228,6.4433,155.2,155.15,38.6657]
["bitfinex","SOLUSD",1721121332431,10.0,155.2,155.11,32.3016]
["bitfinex","SOLUSD",1721121332936,6.4437,155.19,155.14,12.8685]
["bitfinex","SOLUSD",1721121333331,16.4433,155.2,155.14,12.8685]
["bitfinex","SOLUSD",1721121333525,16.4433,155.2,155.15,6.4451]
["bitfinex","SOLUSD",1721121334640,10.0,155.18,155.11,16.1842]
["bitfinex","SOLUSD",1721121335634,6.445,155.16,155.11,22.6312]
["bitfinex","SOLUSD",1721121335830,6.4444,155.18,155.11,17.47345246]
["bitfinex","SOLUSD",1721121336029,6.4437,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1721121336940,6.4442,155.18,155.12,22.5618]
["bitfinex","SOLUSD",1721121338946,6.4442,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1721121339134,6.4442,155.18,155.13,7.73516649]
["bitfinex","SOLUSD",1721121339539,6.4442,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1721121340260,6.4442,155.18,155.13,7.73516845]
["bitfinex","SOLUSD",1721121340437,10.0,155.2,155.14,6.4457]
["bitfinex","SOLUSD",1721121340438,6.4438,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1721121340625,6.4441,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1721121340832,6.4446,155.17,155.12,22.5621]
["bitfinex","SOLUSD",1721121341348,6.4442,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1721121341934,6.4445,155.17,155.12,22.5621]
["bitfinex","SOLUSD",1721121343156,10.0,155.17,155.11,16.1842]
["bitfinex","SOLUSD",1721121343560,6.4453,155.15,155.11,16.1842]
["bitfinex","SOLUSD",1721121343736,6.4466,155.12,155.1,6.2263]
["bitfinex","SOLUSD",1721121343936,10.0,155.15,155.1,6.2263]
["bitfinex","SOLUSD",1721121344448,6.4463,155.13,155.1,6.2263]
["bitfinex","SOLUSD",1721121345146,6.4471,155.11,155.07,15.2477]
["bitfinex","SOLUSD",1721121345347,10.0,155.13,155.07,15.2477]
["bitfinex","SOLUSD",1721121345554,6.4459,155.14,155.09,22.567]
["bitfinex","SOLUSD",1721121345860,6.4454,155.15,155.1,7.73673536]
["bitfinex","SOLUSD",1721121346361,16.445,155.16,155.11,6.447]
["bitfinex","SOLUSD",1721121346661,6.4446,155.17,155.12,7.73590902]
["bitfinex","SOLUSD",1721121347557,6.4446,155.17,155.12,6.4466]
["bitfinex","SOLUSD",1721121347947,6.4449,155.16,155.11,22.5637]
["bitfinex","SOLUSD",1721121348351,25.6249,155.16,155.11,41.7437]
["bitfinex","SOLUSD",1721121348859,10.0,155.18,155.13,32.0262]
["bitfinex","SOLUSD",1721121348860,35.6243,155.18,155.13,32.0262]
["bitfinex","SOLUSD",1721121349034,6.4448,155.17,155.13,25.5801]
["bitfinex","SOLUSD",1721121349235,19.18,155.16,155.13,6.4001]
["bitfinex","SOLUSD",1721121349439,19.18,155.16,155.09,1.28922592]
["bitfinex","SOLUSD",1721121349648,6.4462,155.13,155.1,19.18]
["bitfinex","SOLUSD",1721121349852,19.18,155.12,155.09,6.5835]
["bitfinex","SOLUSD",1721121350049,6.4471,155.11,155.09,6.5835]
["bitfinex","SOLUSD",1721121350450,6.4466,155.12,155.09,6.5835]
["bitfinex","SOLUSD",1721121350646,6.447,155.11,155.09,6.5835]
["bitfinex","SOLUSD",1721121350860,6.4466,155.12,155.09,6.5835]
["bitfinex","SOLUSD",1721121352042,6.446,155.14,155.09,6.5835]
["bitfinex","SOLUSD",1721121352235,16.7441778,155.18,155.1,1.28926923]
["bitfinex","SOLUSD",1721121352437,6.4441,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1721121354254,6.4446,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1721121355367,6.4446,155.17,155.13,6.4462]
["bitfinex","SOLUSD",1721121357465,6.4441,155.18,155.13,6.4462]
["bitfinex","SOLUSD",1721121357667,6.4445,155.17,155.11,22.5633]
["bitfinex","SOLUSD",1721121358167,10.0,155.19,155.11,22.5633]
["bitfinex","SOLUSD",1721121358473,6.445,155.16,155.11,22.5633]
["bitfinex","SOLUSD",1721121359346,6.447,155.11,155.07,21.5648]
["bitfinex","SOLUSD",1721121359565,6.4466,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1721121359746,16.4465,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1721121360146,6.4465,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1721121360350,10.0,155.16,155.07,21.5648]
["bitfinex","SOLUSD",1721121360678,10.0,155.14,155.08,6.4482]
["bitfinex","SOLUSD",1721121361091,6.4462,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1721121361264,6.4469,155.12,155.07,28.0131]
["bitfinex","SOLUSD",1721121361466,6.4471,155.11,155.07,21.5648]
["bitfinex","SOLUSD",1721121361768,15.0087,155.15,155.03,54.9429]
["bitfinex","SOLUSD",1721121361974,10.0,155.16,155.08,16.1206]
["bitfinex","SOLUSD",1721121362281,6.4471,155.11,155.05,22.5728]
["bitfinex","SOLUSD",1721121362581,6.4471,155.11,155.06,6.449]
["bitfinex","SOLUSD",1721121362786,6.4465,155.13,155.07,6.4486]
["bitfinex","SOLUSD",1721121363191,6.4465,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1721121363580,6.4469,155.12,155.06,6.4487]
["bitfinex","SOLUSD",1721121363775,6.4469,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1721121363979,6.4462,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1721121364602,6.4458,155.14,155.08,6.4482]
["bitfinex","SOLUSD",1721121364965,10.0,155.14,155.07,22.5695]
["bitfinex","SOLUSD",1721121365692,20.0,155.14,155.03,38.8174]
["bitfinex","SOLUSD",1721121365865,20.0,155.12,155.03,38.8174]
["bitfinex","SOLUSD",1721121366988,6.4475,155.1,155.05,6.4491]
["bitfinex","SOLUSD",1721121367366,6.4478,155.09,155.05,6.4491]
["bitfinex","SOLUSD",1721121367686,10.0,155.1,155.04,6.4498]
["bitfinex","SOLUSD",1721121367874,10.0,155.09,155.0,16.129]
["bitfinex","SOLUSD",1721121368075,6.2557,155.12,155.01,1.29004041]
["bitfinex","SOLUSD",1721121368076,10.0,155.11,155.01,1.29004041]
["bitfinex","SOLUSD",1721121368284,6.4474,155.1,155.05,6.4495]
["bitfinex","SOLUSD",1721121370796,6.4479,155.09,155.04,29.162]
["bitfinex","SOLUSD",1721121370976,10.0,155.08,155.04,6.5882]
["bitfinex","SOLUSD",1721121371177,6.4487,155.07,155.04,6.5882]
["bitfinex","SOLUSD",1721121371500,16.4486,155.08,155.04,6.5882]
["bitfinex","SOLUSD",1721121371799,10.0,155.07,155.0,6.5882]
["bitfinex","SOLUSD",1721121372113,10.0,155.09,155.03,16.1257]
["bitfinex","SOLUSD",1721121372296,35.6479,155.09,155.04,19.2]
["bitfinex","SOLUSD",1721121372488,6.4479,155.09,155.05,19.2]
["bitfinex","SOLUSD",1721121372792,35.6466,155.12,155.07,25.6486]
["bitfinex","SOLUSD",1721121373290,25.647,155.11,155.06,41.7716]
["bitfinex","SOLUSD",1721121373900,10.0,155.14,155.07,19.2]
["bitfinex","SOLUSD",1721121374073,19.2,155.12,155.07,19.2]
["bitfinex","SOLUSD",1721121374680,19.2,155.12,155.03,6.4503]
["bitfinex","SOLUSD",1721121374681,19.2,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1721121374890,19.2,155.08,155.03,25.6503]
["bitfinex","SOLUSD",1721121375399,10.0,155.09,155.03,25.6503]
["bitfinex","SOLUSD",1721121375572,19.2,155.08,155.03,25.6503]
["bitfinex","SOLUSD",1721121375988,19.2,155.08,155.03,19.2]
["bitfinex","SOLUSD",1721121376194,19.2,155.06,155.01,51.4143]
["bitfinex","SOLUSD",1721121376574,19.2,155.06,155.01,38.6651]
["bitfinex","SOLUSD",1721121376779,6.74881924,155.11,155.05,6.4494]
["bitfinex","SOLUSD",1721121376780,6.4474,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1721121376986,25.6474,155.1,155.05,25.6494]
["bitfinex","SOLUSD",1721121377188,16.4479,155.09,155.05,19.2]
["bitfinex","SOLUSD",1721121377400,35.6479,155.09,155.04,41.7746]
["bitfinex","SOLUSD",1721121377976,6.4483,155.08,155.04,35.3247]
["bitfinex","SOLUSD",1721121378294,16.4479,155.09,155.04,22.5746]
["bitfinex","SOLUSD",1721121378483,29.2,155.09,155.04,35.3247]
["bitfinex","SOLUSD",1721121378680,6.74857008,155.12,155.05,6.6624]
["bitfinex","SOLUSD",1721121378888,19.2,155.17,155.12,6.4462]
["bitfinex","SOLUSD",1721121379203,10.0,155.18,155.13,6.446]
["bitfinex","SOLUSD",1721121379403,25.6445,155.17,155.12,25.6465]
["bitfinex","SOLUSD",1721121379587,6.444,155.19,155.13,25.2601]
["bitfinex","SOLUSD",1721121379975,21.9156,155.24,155.13,25.2601]
["bitfinex","SOLUSD",1721121379976,10.0,155.21,155.16,19.2]
["bitfinex","SOLUSD",1721121380180,10.0,155.21,155.16,6.4446]
["bitfinex","SOLUSD",1721121380181,16.4429,155.21,155.16,6.4446]
["bitfinex","SOLUSD",1721121380487,19.2,155.2,155.15,19.2]
["bitfinex","SOLUSD",1721121380796,35.6429,155.21,155.16,25.6449]
["bitfinex","SOLUSD",1721121381302,25.6429,155.21,155.16,25.6449]
["bitfinex","SOLUSD",1721121381497,16.4434,155.2,155.16,19.2]
["bitfinex","SOLUSD",1721121381697,35.6434,155.2,155.15,19.2]
["bitfinex","SOLUSD",1721121382282,35.6434,155.2,155.14,22.56]
["bitfinex","SOLUSD",1721121382283,16.4434,155.2,155.14,22.56]
["bitfinex","SOLUSD",1721121382678,10.0,155.17,155.13,6.0601]
["bitfinex","SOLUSD",1721121382896,10.0,155.17,155.1,16.1179]
["bitfinex","SOLUSD",1721121383196,10.0,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1721121383974,10.0,155.19,155.13,16.1152]
["bitfinex","SOLUSD",1721121384287,61.19876252,155.23,155.13,16.1152]
["bitfinex","SOLUSD",1721121384288,10.0,155.21,155.13,16.1152]
["bitfinex","SOLUSD",1721121384484,16.4429,155.21,155.13,16.1152]
["bitfinex","SOLUSD",1721121384807,6.4433,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1721121385509,10.0,155.22,155.16,16.1122]
["bitfinex","SOLUSD",1721121385680,10.0,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1721121386213,16.4426,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1721121386584,6.4426,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1721121386783,6.74346252,155.23,155.17,6.4445]
["bitfinex","SOLUSD",1721121386993,6.74346252,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1721121388208,268.1,155.27,155.2,6.443]
["bitfinex","SOLUSD",1721121388501,16.4404,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1721121388710,6.4409,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1721121389285,6.74085503,155.29,155.22,17.39437531]
["bitfinex","SOLUSD",1721121389599,6.47980048,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1721121389780,0.04060048,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1721121390907,0.04060048,155.3,155.27,6.44]
["bitfinex","SOLUSD",1721121391116,0.04060048,155.3,155.25,16.103]
["bitfinex","SOLUSD",1721121391402,0.04060048,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1721121391608,0.04060048,155.3,155.25,16.103]
["bitfinex","SOLUSD",1721121391814,16.4395,155.29,155.24,6.2504]
["bitfinex","SOLUSD",1721121392190,10.0,155.29,155.22,16.106]
["bitfinex","SOLUSD",1721121392581,10.0,155.25,155.2,6.5755]
["bitfinex","SOLUSD",1721121392783,10.0,155.27,155.21,1.28859214]
["bitfinex","SOLUSD",1721121392982,10.0,155.29,155.21,17.39479214]
["bitfinex","SOLUSD",1721121393183,16.4405,155.27,155.21,22.5487]
["bitfinex","SOLUSD",1721121393399,10.0,155.27,155.21,22.5487]
["bitfinex","SOLUSD",1721121393796,10.0,155.27,155.21,16.1062]
["bitfinex","SOLUSD",1721121394287,16.442,155.23,155.18,6.4437]
["bitfinex","SOLUSD",1721121394618,16.442,155.23,155.17,22.5549]
["bitfinex","SOLUSD",1721121394794,6.4424,155.22,155.17,22.5549]
["bitfinex","SOLUSD",1721121395313,16.442,155.23,155.17,22.5549]
["bitfinex","SOLUSD",1721121395614,6.4424,155.22,155.17,16.1108]
["bitfinex","SOLUSD",1721121395992,10.0,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1721121396194,10.0,155.22,155.14,17.40323008]
["bitfinex","SOLUSD",1721121396492,10.0,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1721121396808,6.4429,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1721121396981,16.4425,155.22,155.16,6.4448]
["bitfinex","SOLUSD",1721121397187,16.4425,155.22,155.17,6.4443]
["bitfinex","SOLUSD",1721121397608,10.0,155.22,155.17,6.4443]
["bitfinex","SOLUSD",1721121397806,10.0,155.26,155.19,6.4436]
["bitfinex","SOLUSD",1721121397807,10.0,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1721121397995,10.0,155.22,155.16,16.1115]
["bitfinex","SOLUSD",1721121398191,6.4421,155.23,155.18,6.444]
["bitfinex","SOLUSD",1721121398405,16.442,155.24,155.18,6.444]
["bitfinex","SOLUSD",1721121399123,6.4422,155.23,155.18,6.444]
["bitfinex","SOLUSD",1721121399626,10.0,155.24,155.19,6.4435]
["bitfinex","SOLUSD",1721121400827,6.4415,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1721121401024,16.4408,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1721121401722,6.4412,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1721121402433,10.0,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1721121403611,13.3997624,155.28,155.22,16.1052]
["bitfinex","SOLUSD",1721121403905,6.44,155.28,155.23,6.4416]
["bitfinex","SOLUSD",1721121404903,6.4395,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1721121406133,6.44,155.28,155.23,6.442]
["bitfinex","SOLUSD",1721121406729,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1721121407028,10.04060048,155.3,155.22,16.1052]
["bitfinex","SOLUSD",1721121407536,10.04060048,155.3,155.23,6.442]
["bitfinex","SOLUSD",1721121407735,6.4403,155.28,155.23,6.442]
["bitfinex","SOLUSD",1721121408830,10.0,155.27,155.22,16.1052]
["bitfinex","SOLUSD",1721121409136,6.4412,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1721121409430,6.4408,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1721121409935,6.4413,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1721121410343,6.4408,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1721121410635,6.4412,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1721121410822,6.4412,155.25,155.19,22.6324]
["bitfinex","SOLUSD",1721121410823,16.4407,155.27,155.19,22.6324]
["bitfinex","SOLUSD",1721121411023,16.4407,155.27,155.22,6.4421]
["bitfinex","SOLUSD",1721121411223,6.44,155.28,155.21,17.39492973]
["bitfinex","SOLUSD",1721121411532,16.4395,155.29,155.24,6.4414]
["bitfinex","SOLUSD",1721121411716,6.4399,155.28,155.23,6.442]
["bitfinex","SOLUSD",1721121413033,16.4407,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1721121413529,6.4407,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1721121413928,6.4412,155.25,155.21,16.1065]
["bitfinex","SOLUSD",1721121414621,6.4412,155.25,155.21,22.5493]
["bitfinex","SOLUSD",1721121415224,6.4408,155.26,155.21,22.5493]
["bitfinex","SOLUSD",1721121415423,16.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1721121416023,6.4408,155.26,155.21,16.1065]
["bitfinex","SOLUSD",1721121416204,6.4412,155.25,155.21,16.1065]
["bitfinex","SOLUSD",1721121416634,6.4408,155.26,155.21,22.5493]
["bitfinex","SOLUSD",1721121416933,6.4412,155.25,155.21,22.5493]
["bitfinex","SOLUSD",1721121417312,16.4407,155.27,155.21,22.5493]
["bitfinex","SOLUSD",1721121417529,16.4413,155.25,155.19,6.5233]
["bitfinex","SOLUSD",1721121418240,16.4413,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1721121419441,10.0,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1721121420228,6.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1721121420537,6.4408,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1721121420722,10.0,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1721121421430,6.4408,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1721121422225,10.0,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1721121422539,10.0,155.25,155.19,22.6316]
["bitfinex","SOLUSD",1721121422838,10.0,155.25,155.2,6.443]
["bitfinex","SOLUSD",1721121423042,6.4412,155.25,155.2,6.443]
["bitfinex","SOLUSD",1721121423218,10.0,155.27,155.19,23.92025514]
["bitfinex","SOLUSD",1721121423819,10.04060048,155.3,155.2,70.5664]
["bitfinex","SOLUSD",1721121424143,6.47970048,155.3,155.26,16.1019]
["bitfinex","SOLUSD",1721121424344,16.47970048,155.3,155.26,16.1019]
["bitfinex","SOLUSD",1721121424518,6.4396,155.29,155.22,16.1054]
["bitfinex","SOLUSD",1721121424720,10.04060048,155.3,155.22,16.1054]
["bitfinex","SOLUSD",1721121424721,16.44,155.28,155.22,22.5475]
["bitfinex","SOLUSD",1721121425131,16.44,155.28,155.23,6.442]
["bitfinex","SOLUSD",1721121426353,6.4396,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1721121427651,16.4404,155.27,155.22,16.1054]
["bitfinex","SOLUSD",1721121428238,16.4404,155.27,155.22,22.5478]
["bitfinex","SOLUSD",1721121428442,6.4408,155.26,155.19,22.6323]
["bitfinex","SOLUSD",1721121429350,6.4408,155.26,155.21,6.4425]
["bitfinex","SOLUSD",1721121430553,10.0,155.25,155.19,16.109]
["bitfinex","SOLUSD",1721121431262,10.0,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1721121431836,16.4413,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1721121432343,35.6113,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1721121432754,10.0,155.23,155.19,16.109]
["bitfinex","SOLUSD",1721121433077,35.6121,155.23,155.19,16.109]
["bitfinex","SOLUSD",1721121434351,10.0,155.23,155.19,22.5526]
["bitfinex","SOLUSD",1721121434735,10.0,155.23,155.19,16.109]
["bitfinex","SOLUSD",1721121434932,10.0,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1721121435136,10.0,155.25,155.21,22.5491]
["bitfinex","SOLUSD",1721121435537,6.73789868,155.26,155.22,6.4422]
["bitfinex","SOLUSD",1721121435738,10.0,155.29,155.23,6.4418]
["bitfinex","SOLUSD",1721121435739,20.0,155.29,155.23,6.4418]
["bitfinex","SOLUSD",1721121435972,4.38774278,155.28,155.26,6.4407]
["bitfinex","SOLUSD",1721121436147,4.38774278,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1721121436350,4.38774278,155.27,155.24,6.4412]
["bitfinex","SOLUSD",1721121436670,6.4395,155.29,155.24,6.4412]
["bitfinex","SOLUSD",1721121437055,4.38713512,155.28,155.24,6.4412]
["bitfinex","SOLUSD",1721121437257,6.44,155.28,155.23,22.5463]
["bitfinex","SOLUSD",1721121437449,4.38713622,155.27,155.23,22.5463]
["bitfinex","SOLUSD",1721121437645,6.4395,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1721121437874,4.38713717,155.28,155.25,6.4412]
["bitfinex","SOLUSD",1721121438175,32.31170048,155.3,155.25,6.4412]
["bitfinex","SOLUSD",1721121438370,4.38699744,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1721121438561,4.38699744,155.28,155.23,22.5459]
["bitfinex","SOLUSD",1721121438875,4.38699744,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1721121439245,4.38699744,155.28,155.23,16.1043]
["bitfinex","SOLUSD",1721121439448,10.82699744,155.28,155.23,22.5463]
["bitfinex","SOLUSD",1721121439650,6.44,155.28,155.23,22.5463]
["bitfinex","SOLUSD",1721121439972,10.04060048,155.3,155.23,16.1043]
["bitfinex","SOLUSD",1721121440164,10.04060048,155.3,155.25,16.102]
["bitfinex","SOLUSD",1721121440360,10.82689966,155.29,155.23,6.4419]
["bitfinex","SOLUSD",1721121440561,4.38699966,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1721121440966,4.38699966,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1721121441270,4.38699966,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1721121441475,4.38699966,155.29,155.22,22.5452]
["bitfinex","SOLUSD",1721121441969,10.82659966,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1721121442274,4.38699966,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1721121443275,4.38699966,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1721121443462,16.47990048,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1721121443665,4.38696437,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1721121443862,4.38696437,155.28,155.26,6.4405]
["bitfinex","SOLUSD",1721121444067,6.47980048,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1721121444258,4.38658339,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1721121444462,6.47980048,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1721121444671,4.3865688,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1721121444871,6.47980048,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1721121445067,10.82598454,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1721121445270,6.47970048,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1721121445451,4.38649802,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1721121445647,0.04060048,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1721121445871,4.38636576,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1721121446073,0.04060048,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1721121446262,4.38649802,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1721121446588,0.04060048,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1721121446757,4.38649802,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1721121446958,0.04060048,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1721121447187,4.38649767,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1721121447380,6.47970048,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1721121447761,4.38637293,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1721121448073,6.47970048,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1721121448265,4.38649989,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1721121448577,6.4397,155.29,155.24,16.1033]
["bitfinex","SOLUSD",1721121449863,6.4397,155.29,155.24,22.5445]
["bitfinex","SOLUSD",1721121450064,6.47980048,155.3,155.24,16.1033]
["bitfinex","SOLUSD",1721121450272,4.38672027,155.29,155.24,16.1033]
["bitfinex","SOLUSD",1721121450567,6.4395,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1721121452489,6.47980048,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1721121452676,4.38678174,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1721121452881,6.47980048,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1721121453175,6.47980048,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1721121453487,4.38668881,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1721121453688,6.47980048,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1721121453989,4.38658949,155.29,155.26,6.4404]
["bitfinex","SOLUSD",1721121454164,0.04060048,155.3,155.26,6.4404]
["bitfinex","SOLUSD",1721121454365,0.04060048,155.3,155.28,19.15]
["bitfinex","SOLUSD",1721121454727,0.04060048,155.3,155.29,19.15]
["bitfinex","SOLUSD",1721121455002,0.04060048,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1721121455162,0.04060048,155.3,155.29,25.5895]
["bitfinex","SOLUSD",1721121456602,0.04060048,155.3,155.29,26.87720654]
["bitfinex","SOLUSD",1721121456899,0.04060048,155.3,155.29,25.5895]
["bitfinex","SOLUSD",1721121458283,0.04060048,155.3,155.29,26.87708354]
["bitfinex","SOLUSD",1721121458501,0.04060048,155.3,155.29,25.5895]
["bitfinex","SOLUSD",1721121458896,0.04060048,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1721121459073,0.04060048,155.3,155.29,25.5895]
["bitfinex","SOLUSD",1721121459270,0.04060048,155.3,155.22,6.3985]
["bitfinex","SOLUSD",1721121459501,0.04060048,155.3,155.27,6.44]
["bitfinex","SOLUSD",1721121459673,0.04060048,155.3,155.27,19.15]
["bitfinex","SOLUSD",1721121459877,0.04060048,155.3,155.28,19.15]
["bitfinex","SOLUSD",1721121460292,0.04060048,155.3,155.29,19.15]
["bitfinex","SOLUSD",1721121460677,0.04060048,155.3,155.28,19.15]
["bitfinex","SOLUSD",1721121460981,0.04060048,155.3,155.27,22.5403]
["bitfinex","SOLUSD",1721121461195,0.04060048,155.3,155.28,19.15]
["bitfinex","SOLUSD",1721121461806,0.04060048,155.3,155.28,25.5897]
["bitfinex","SOLUSD",1721121462305,0.04060048,155.3,155.27,16.1]
["bitfinex","SOLUSD",1721121462600,6.47970048,155.3,155.27,19.15]
["bitfinex","SOLUSD",1721121462977,0.04060048,155.3,155.26,35.2519]
["bitfinex","SOLUSD",1721121463201,0.04060048,155.3,155.27,19.15]
["bitfinex","SOLUSD",1721121464477,0.04060048,155.3,155.27,25.5902]
["bitfinex","SOLUSD",1721121464889,0.04060048,155.3,155.28,25.5898]
["bitfinex","SOLUSD",1721121465087,10.0,155.29,155.22,22.5038]
["bitfinex","SOLUSD",1721121465298,10.0,155.29,155.26,19.15]
["bitfinex","SOLUSD",1721121465889,16.4398,155.29,155.26,19.15]
["bitfinex","SOLUSD",1721121466112,16.4398,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1721121466289,10.0,155.29,155.25,19.15]
["bitfinex","SOLUSD",1721121466905,0.04060048,155.3,155.27,25.5902]
["bitfinex","SOLUSD",1721121467106,0.04060048,155.3,155.28,19.15]
["bitfinex","SOLUSD",1721121467278,0.04060048,155.3,155.29,25.5895]
["bitfinex","SOLUSD",1721121468975,0.04060048,155.3,155.29,26.87710196]
["bitfinex","SOLUSD",1721121469485,0.04060048,155.3,155.29,25.5895]
["bitfinex","SOLUSD",1721121470305,0.04060048,155.3,155.29,7.72696686]
["bitfinex","SOLUSD",1721121470689,0.04060048,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1721121471015,0.04060048,155.3,155.29,7.72697959]
["bitfinex","SOLUSD",1721121471300,0.04060048,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1721121471995,0.04060048,155.3,155.29,7.72694007]
["bitfinex","SOLUSD",1721121473204,0.04060048,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1721121474281,23.16642396,155.43,155.38,6.4355]
["bitfinex","SOLUSD",1721121474504,23.16642396,155.43,155.35,16.0924]
["bitfinex","SOLUSD",1721121474505,16.73252396,155.43,155.35,16.0924]
["bitfinex","SOLUSD",1721121474714,6.4346,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1721121475112,6.4342,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1721121475614,6.4347,155.41,155.35,16.0924]
["bitfinex","SOLUSD",1721121475786,10.0,155.41,155.35,16.0924]
["bitfinex","SOLUSD",1721121476208,6.4353,155.4,155.35,16.0924]
["bitfinex","SOLUSD",1721121476509,6.4346,155.41,155.36,6.4364]
["bitfinex","SOLUSD",1721121477309,6.435,155.4,155.35,22.5294]
["bitfinex","SOLUSD",1721121477893,6.435,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1721121478409,6.4346,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1721121478608,23.16662396,155.43,155.35,16.0924]
["bitfinex","SOLUSD",1721121478994,16.73252396,155.43,155.37,16.0898]
["bitfinex","SOLUSD",1721121479699,13.16622396,155.43,155.38,1.28702103]
["bitfinex","SOLUSD",1721121479893,13.16622396,155.43,155.38,6.4354]
["bitfinex","SOLUSD",1721121480111,13.16622396,155.43,155.37,16.0898]
["bitfinex","SOLUSD",1721121480314,13.16622396,155.43,155.38,7.72282084]
["bitfinex","SOLUSD",1721121480518,13.16632396,155.43,155.37,16.0898]
["bitfinex","SOLUSD",1721121481027,6.73252396,155.43,155.37,16.0898]
["bitfinex","SOLUSD",1721121481197,10.0,155.45,155.38,1.28697528]
["bitfinex","SOLUSD",1721121481629,15.7866,155.46,155.37,16.0898]
["bitfinex","SOLUSD",1721121481794,6.4341,155.43,155.37,22.5256]
["bitfinex","SOLUSD",1721121482005,16.4342,155.42,155.37,22.5256]
["bitfinex","SOLUSD",1721121482222,10.0,155.42,155.37,22.526]
["bitfinex","SOLUSD",1721121482722,6.4346,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1721121483409,10.0,155.39,155.31,16.0966]
["bitfinex","SOLUSD",1721121483633,6.4367,155.36,155.31,16.0966]
["bitfinex","SOLUSD",1721121483803,16.4363,155.37,155.31,22.535]
["bitfinex","SOLUSD",1721121484007,6.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1721121484230,25.1433,155.39,155.33,6.4378]
["bitfinex","SOLUSD",1721121484531,25.1433,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1721121484715,31.5787,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1721121485029,6.4359,155.38,155.33,22.5318]
["bitfinex","SOLUSD",1721121485215,25.1433,155.39,155.33,16.094]
["bitfinex","SOLUSD",1721121485533,16.4365,155.37,155.31,6.4383]
["bitfinex","SOLUSD",1721121486733,16.4365,155.37,155.32,6.4383]
["bitfinex","SOLUSD",1721121487099,16.4365,155.37,155.27,38.26]
["bitfinex","SOLUSD",1721121487100,16.4382,155.33,155.27,6.4403]
["bitfinex","SOLUSD",1721121487302,10.0,155.33,155.27,6.4403]
["bitfinex","SOLUSD",1721121488015,16.4379,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1721121488824,10.0,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1721121489002,6.4375,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1721121489337,10.0,155.33,155.26,16.101]
["bitfinex","SOLUSD",1721121489503,6.4384,155.32,155.26,22.5416]
["bitfinex","SOLUSD",1721121489703,6.4387,155.31,155.26,22.5416]
["bitfinex","SOLUSD",1721121490102,10.0,155.35,155.27,6.4403]
["bitfinex","SOLUSD",1721121490432,10.0,155.35,155.28,35.2389]
["bitfinex","SOLUSD",1721121490733,19.14,155.36,155.31,25.5786]
["bitfinex","SOLUSD",1721121491102,16.4366,155.37,155.31,25.5786]
["bitfinex","SOLUSD",1721121491302,25.1433,155.39,155.32,20.42767845]
["bitfinex","SOLUSD",1721121491618,19.14,155.38,155.33,19.14]
["bitfinex","SOLUSD",1721121491827,19.14,155.37,155.32,19.14]
["bitfinex","SOLUSD",1721121492127,19.14,155.37,155.32,25.5781]
["bitfinex","SOLUSD",1721121492304,19.14,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1721121492509,6.4363,155.37,155.32,19.14]
["bitfinex","SOLUSD",1721121492729,25.5763,155.37,155.32,19.14]
["bitfinex","SOLUSD",1721121493128,6.4363,155.37,155.32,25.5781]
["bitfinex","SOLUSD",1721121493341,25.87669058,155.4,155.33,17.38214967]
["bitfinex","SOLUSD",1721121493513,25.5753,155.4,155.34,19.14]
["bitfinex","SOLUSD",1721121493707,6.4354,155.39,155.34,25.5774]
["bitfinex","SOLUSD",1721121494135,20.01891068,155.42,155.35,26.8640216]
["bitfinex","SOLUSD",1721121494332,6.4346,155.41,155.36,25.5763]
["bitfinex","SOLUSD",1721121494712,6.4342,155.42,155.37,25.576]
["bitfinex","SOLUSD",1721121494908,25.5742,155.42,155.37,25.576]
["bitfinex","SOLUSD",1721121495103,6.4349,155.41,155.36,16.0914]
["bitfinex","SOLUSD",1721121495309,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1721121495532,19.14,155.38,155.34,6.4372]
["bitfinex","SOLUSD",1721121495730,19.14,155.39,155.34,25.5772]
["bitfinex","SOLUSD",1721121496640,25.5754,155.39,155.34,25.5774]
["bitfinex","SOLUSD",1721121496843,10.0,155.43,155.35,1.2872905]
["bitfinex","SOLUSD",1721121497008,4.38318097,155.42,155.35,20.42724343]
["bitfinex","SOLUSD",1721121497212,6.4342,155.42,155.37,6.4358]
["bitfinex","SOLUSD",1721121497514,25.5746,155.41,155.36,19.14]
["bitfinex","SOLUSD",1721121497931,25.575,155.4,155.34,41.6698]
["bitfinex","SOLUSD",1721121498123,25.575,155.4,155.35,19.14]
["bitfinex","SOLUSD",1721121498322,25.575,155.4,155.35,25.5768]
["bitfinex","SOLUSD",1721121498532,19.14,155.38,155.34,22.5302]
["bitfinex","SOLUSD",1721121498725,6.4357,155.39,155.34,41.6702]
["bitfinex","SOLUSD",1721121498931,10.0,155.41,155.35,25.577]
["bitfinex","SOLUSD",1721121498932,25.575,155.4,155.35,25.577]
["bitfinex","SOLUSD",1721121499119,6.4344,155.42,155.36,6.4364]
["bitfinex","SOLUSD",1721121499323,19.14,155.41,155.36,25.5764]
["bitfinex","SOLUSD",1721121499754,19.14,155.41,155.36,19.14]
["bitfinex","SOLUSD",1721121499942,20.0,155.45,155.36,19.14]
["bitfinex","SOLUSD",1721121500234,25.5745,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1721121500412,6.4345,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1721121500612,25.5745,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1721121501416,6.4336,155.44,155.38,19.14]
["bitfinex","SOLUSD",1721121501722,4.38207352,155.43,155.37,16.0904]
["bitfinex","SOLUSD",1721121501930,19.14,155.43,155.38,19.14]
["bitfinex","SOLUSD",1721121502642,25.5742,155.42,155.37,41.6666]
["bitfinex","SOLUSD",1721121502828,25.5742,155.42,155.37,22.5266]
["bitfinex","SOLUSD",1721121503139,19.14,155.41,155.37,22.5266]
["bitfinex","SOLUSD",1721121503550,25.5746,155.41,155.37,16.0904]
["bitfinex","SOLUSD",1721121503848,19.14,155.4,155.37,16.0904]
["bitfinex","SOLUSD",1721121504341,29.14,155.38,155.33,16.0938]
["bitfinex","SOLUSD",1721121504540,19.14,155.37,155.33,22.5313]
["bitfinex","SOLUSD",1721121504726,6.4355,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1721121504934,19.14,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1721121505835,25.5759,155.38,155.33,41.6714]
["bitfinex","SOLUSD",1721121506149,19.14,155.38,155.33,35.2338]
["bitfinex","SOLUSD",1721121506643,19.14,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1721121506947,25.5759,155.38,155.33,16.0938]
["bitfinex","SOLUSD",1721121507258,19.14,155.37,155.33,22.5315]
["bitfinex","SOLUSD",1721121507830,6.4359,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1721121508031,19.14,155.37,155.34,6.4374]
["bitfinex","SOLUSD",1721121508461,19.14,155.37,155.35,6.4369]
["bitfinex","SOLUSD",1721121508631,6.4352,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1721121508948,25.5754,155.39,155.34,25.5774]
["bitfinex","SOLUSD",1721121509161,19.14,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1721121509647,19.14,155.39,155.35,6.437]
["bitfinex","SOLUSD",1721121509831,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1721121510038,19.14,155.39,155.35,6.437]
["bitfinex","SOLUSD",1721121510231,19.14,155.39,155.34,19.14]
["bitfinex","SOLUSD",1721121510666,19.14,155.39,155.35,6.437]
["bitfinex","SOLUSD",1721121510848,6.4358,155.38,155.33,22.5316]
["bitfinex","SOLUSD",1721121511052,6.73491968,155.41,155.31,22.8026]
["bitfinex","SOLUSD",1721121511053,6.73491968,155.41,155.35,16.0919]
["bitfinex","SOLUSD",1721121511255,25.5746,155.41,155.36,26.86341462]
["bitfinex","SOLUSD",1721121511556,6.4346,155.41,155.36,26.86341462]
["bitfinex","SOLUSD",1721121511866,6.4351,155.4,155.36,19.14]
["bitfinex","SOLUSD",1721121512167,25.5746,155.41,155.36,19.14]
["bitfinex","SOLUSD",1721121512662,6.4341,155.43,155.37,26.8633445]
["bitfinex","SOLUSD",1721121512843,23.52257457,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1721121513044,4.38257457,155.41,155.38,6.4358]
["bitfinex","SOLUSD",1721121513244,19.14,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1721121513438,4.38252453,155.41,155.38,6.4358]
["bitfinex","SOLUSD",1721121513635,6.4341,155.43,155.38,6.4358]
["bitfinex","SOLUSD",1721121513636,16.30341458,155.45,155.39,20.42701684]
["bitfinex","SOLUSD",1721121513938,23.52110606,155.44,155.39,19.14]
["bitfinex","SOLUSD",1721121514143,19.14,155.44,155.39,19.14]
["bitfinex","SOLUSD",1721121514366,16.73351627,155.48,155.38,16.3955]
["bitfinex","SOLUSD",1721121514536,4.38049808,155.47,155.43,25.5733]
["bitfinex","SOLUSD",1721121514859,19.14,155.45,155.42,16.0845]
["bitfinex","SOLUSD",1721121515255,6.73275977,155.48,155.42,35.2245]
["bitfinex","SOLUSD",1721121515256,23.16465977,155.48,155.42,35.2245]
["bitfinex","SOLUSD",1721121515461,23.16465977,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1721121515462,4.38007975,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1721121515639,25.5725,155.46,155.42,16.0845]
["bitfinex","SOLUSD",1721121516446,19.14,155.46,155.42,22.5186]
["bitfinex","SOLUSD",1721121517071,0.17,155.45,155.42,22.5186]
["bitfinex","SOLUSD",1721121518357,0.17,155.45,155.42,16.0845]
["bitfinex","SOLUSD",1721121518565,19.31,155.45,155.42,16.0845]
["bitfinex","SOLUSD",1721121518767,19.31,155.45,155.42,22.5186]
["bitfinex","SOLUSD",1721121519472,0.17,155.45,155.42,22.5186]
["bitfinex","SOLUSD",1721121520073,0.17,155.46,155.42,22.5186]
["bitfinex","SOLUSD",1721121520964,6.6025,155.46,155.42,16.0845]
["bitfinex","SOLUSD",1721121521168,16.6025,155.46,155.42,16.0845]
["bitfinex","SOLUSD",1721121521471,35.7425,155.46,155.42,16.0845]
["bitfinex","SOLUSD",1721121521658,16.6025,155.46,155.42,16.0845]
["bitfinex","SOLUSD",1721121521842,29.31,155.46,155.42,22.5186]
["bitfinex","SOLUSD",1721121522291,10.17,155.46,155.42,16.0845]
["bitfinex","SOLUSD",1721121522471,10.17,155.46,155.42,22.5186]
["bitfinex","SOLUSD",1721121522770,16.6026,155.46,155.42,16.0845]
["bitfinex","SOLUSD",1721121522944,19.14,155.45,155.42,16.0845]
["bitfinex","SOLUSD",1721121523145,0.17,155.44,155.4,6.435]
["bitfinex","SOLUSD",1721121523381,19.14,155.42,155.38,38.9196]
["bitfinex","SOLUSD",1721121523548,0.17,155.41,155.38,38.9196]
["bitfinex","SOLUSD",1721121523754,19.31,155.41,155.38,22.5241]
["bitfinex","SOLUSD",1721121524254,0.17,155.41,155.38,22.5241]
["bitfinex","SOLUSD",1721121524767,19.31,155.42,155.38,22.5241]
["bitfinex","SOLUSD",1721121525355,0.17,155.42,155.38,22.5241]
["bitfinex","SOLUSD",1721121525572,0.17,155.42,155.39,6.4354]
["bitfinex","SOLUSD",1721121525985,6.73387311,155.46,155.41,6.4341]
["bitfinex","SOLUSD",1721121526185,19.14,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1721121526379,10.0,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1721121526676,19.14,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1721121526872,25.5725,155.46,155.41,15.131]
["bitfinex","SOLUSD",1721121527183,19.14,155.46,155.42,6.4339]
["bitfinex","SOLUSD",1721121527363,19.14,155.46,155.41,40.7055]
["bitfinex","SOLUSD",1721121527678,10.0,155.46,155.43,16.0841]
["bitfinex","SOLUSD",1721121527857,10.0,155.46,155.41,15.131]
["bitfinex","SOLUSD",1721121528055,25.5734,155.44,155.4,16.0874]
["bitfinex","SOLUSD",1721121528270,25.5734,155.44,155.39,19.14]
["bitfinex","SOLUSD",1721121528488,25.5729,155.45,155.39,19.14]
["bitfinex","SOLUSD",1721121528657,19.14,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1721121528982,0.17,155.44,155.4,25.5749]
["bitfinex","SOLUSD",1721121529364,0.17,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1721121529695,0.17,155.44,155.4,25.5749]
["bitfinex","SOLUSD",1721121529871,0.17,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1721121530081,10.17,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1721121530381,0.17,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1721121530981,0.17,155.44,155.41,6.4345]
["bitfinex","SOLUSD",1721121531158,0.17,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1721121531358,0.17,155.44,155.41,6.4345]
["bitfinex","SOLUSD",1721121531589,0.17,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1721121531885,19.31,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1721121532380,0.17,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1721121532985,10.0,155.46,155.42,6.4339]
["bitfinex","SOLUSD",1721121533163,6.4322,155.47,155.42,6.4339]
["bitfinex","SOLUSD",1721121533364,16.4317,155.48,155.42,6.4339]
["bitfinex","SOLUSD",1721121533566,6.4322,155.47,155.42,6.4339]
["bitfinex","SOLUSD",1721121533967,6.4322,155.47,155.41,22.5205]
["bitfinex","SOLUSD",1721121534184,0.17,155.46,155.41,22.5205]
["bitfinex","SOLUSD",1721121534368,0.17,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1721121534685,0.17,155.46,155.41,22.5205]
["bitfinex","SOLUSD",1721121534990,10.17,155.46,155.41,16.086]
["bitfinex","SOLUSD",1721121535169,16.6025,155.46,155.41,22.5204]
["bitfinex","SOLUSD",1721121535568,6.433,155.45,155.41,16.086]
["bitfinex","SOLUSD",1721121535760,0.17,155.44,155.41,22.5205]
["bitfinex","SOLUSD",1721121535961,10.17,155.46,155.41,22.5205]
["bitfinex","SOLUSD",1721121536361,6.6026,155.46,155.41,22.5205]
["bitfinex","SOLUSD",1721121536562,0.17,155.46,155.42,6.4339]
["bitfinex","SOLUSD",1721121539867,10.17,155.46,155.4,11.01]
["bitfinex","SOLUSD",1721121540197,16.6025,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1721121541688,6.4331,155.45,155.4,12.2968316]
["bitfinex","SOLUSD",1721121541889,0.17,155.44,155.4,17.4449]
["bitfinex","SOLUSD",1721121542191,0.17,155.44,155.42,6.434]
["bitfinex","SOLUSD",1721121542367,0.17,155.45,155.42,6.434]
["bitfinex","SOLUSD",1721121542768,0.17,155.45,155.41,22.5208]
["bitfinex","SOLUSD",1721121543180,6.6029,155.45,155.41,16.0863]
["bitfinex","SOLUSD",1721121543388,0.17,155.45,155.41,16.0863]
["bitfinex","SOLUSD",1721121543585,0.17,155.45,155.43,6.4336]
["bitfinex","SOLUSD",1721121544190,0.17,155.45,155.42,6.4341]
["bitfinex","SOLUSD",1721121545887,0.17,155.45,155.43,6.4336]
["bitfinex","SOLUSD",1721121546998,0.17,155.45,155.41,33.5305]
["bitfinex","SOLUSD",1721121547887,0.17,155.45,155.42,6.4338]
["bitfinex","SOLUSD",1721121549194,0.17,155.45,155.43,6.4337]
["bitfinex","SOLUSD",1721121549710,0.17,155.45,155.44,6.4333]
["bitfinex","SOLUSD",1721121549871,10.0,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1721121550788,16.4318,155.48,155.43,11.01]
["bitfinex","SOLUSD",1721121551172,0.17,155.47,155.43,17.4434]
["bitfinex","SOLUSD",1721121551877,0.17,155.47,155.43,11.01]
["bitfinex","SOLUSD",1721121552082,10.0,155.45,155.43,11.01]
["bitfinex","SOLUSD",1721121552309,0.17,155.44,155.43,11.01]
["bitfinex","SOLUSD",1721121553389,0.17,155.44,155.43,17.4437]
["bitfinex","SOLUSD",1721121553594,0.17,155.44,155.43,11.01]
["bitfinex","SOLUSD",1721121554105,10.0,155.48,155.43,11.01]
["bitfinex","SOLUSD",1721121554305,19.11,155.45,155.43,11.01]
["bitfinex","SOLUSD",1721121554482,6.4321,155.47,155.43,11.01]
["bitfinex","SOLUSD",1721121554687,19.11,155.45,155.43,11.01]
["bitfinex","SOLUSD",1721121555506,0.17,155.44,155.43,11.01]
["bitfinex","SOLUSD",1721121556217,0.17,155.44,155.43,17.4437]
["bitfinex","SOLUSD",1721121556990,0.17,155.44,155.43,11.01]
["bitfinex","SOLUSD",1721121557303,0.17,155.44,155.43,17.4437]
["bitfinex","SOLUSD",1721121557506,19.11,155.46,155.43,17.4437]
["bitfinex","SOLUSD",1721121557681,4.55035139,155.45,155.43,17.4437]
["bitfinex","SOLUSD",1721121557890,19.28,155.45,155.43,11.01]
["bitfinex","SOLUSD",1721121558092,0.17,155.45,155.43,11.01]
["bitfinex","SOLUSD",1721121558491,4.38043284,155.44,155.43,11.01]
["bitfinex","SOLUSD",1721121558796,0.17,155.44,155.43,11.01]
["bitfinex","SOLUSD",1721121559493,4.55051887,155.44,155.43,11.01]
["bitfinex","SOLUSD",1721121559706,0.17,155.44,155.43,11.01]
["bitfinex","SOLUSD",1721121559906,4.55051887,155.44,155.43,11.01]
["bitfinex","SOLUSD",1721121561402,4.55051887,155.44,155.43,17.4437]
["bitfinex","SOLUSD",1721121562324,18.00214045,155.5,155.43,17.4437]
["bitfinex","SOLUSD",1721121562325,6.73125344,155.5,155.45,16.082]
["bitfinex","SOLUSD",1721121562524,10.0,155.53,155.45,16.082]
["bitfinex","SOLUSD",1721121562525,4.37876171,155.49,155.46,25.5421]
["bitfinex","SOLUSD",1721121562695,35.5404,155.51,155.46,6.4321]
["bitfinex","SOLUSD",1721121562904,29.91958677,155.5,155.45,41.6248]
["bitfinex","SOLUSD",1721121563093,4.37878677,155.49,155.46,6.4324]
["bitfinex","SOLUSD",1721121564203,0.17,155.48,155.46,6.4324]
["bitfinex","SOLUSD",1721121564710,0.17,155.49,155.46,6.4324]
["bitfinex","SOLUSD",1721121564908,19.28,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1721121565127,22.97167128,155.49,155.45,22.5148]
["bitfinex","SOLUSD",1721121565421,0.17,155.48,155.45,16.082]
["bitfinex","SOLUSD",1721121565635,0.17,155.48,155.46,6.4324]
["bitfinex","SOLUSD",1721121566303,0.17,155.49,155.47,6.432]
["bitfinex","SOLUSD",1721121567354,0.17,155.49,155.46,6.4324]
["bitfinex","SOLUSD",1721121567496,19.28,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1721121567822,19.28,155.5,155.47,6.432]
["bitfinex","SOLUSD",1721121567823,3.86171762,155.49,155.47,6.432]
["bitfinex","SOLUSD",1721121568023,0.17,155.48,155.47,6.432]
["bitfinex","SOLUSD",1721121568217,0.17,155.48,155.46,6.4324]
["bitfinex","SOLUSD",1721121568396,10.17,155.48,155.43,17.4437]
["bitfinex","SOLUSD",1721121568601,10.17,155.48,155.43,11.01]
["bitfinex","SOLUSD",1721121568602,3.86249339,155.47,155.43,11.01]
["bitfinex","SOLUSD",1721121568802,0.17,155.46,155.43,11.01]
["bitfinex","SOLUSD",1721121569006,0.17,155.46,155.43,17.4437]
["bitfinex","SOLUSD",1721121569508,35.5433,155.44,155.43,11.01]
["bitfinex","SOLUSD",1721121570021,10.17,155.44,155.43,11.01]
["bitfinex","SOLUSD",1721121570331,0.17,155.44,155.43,11.01]
["bitfinex","SOLUSD",1721121570509,0.17,155.44,155.43,17.4437]
["bitfinex","SOLUSD",1721121570708,0.17,155.44,155.43,11.01]
["bitfinex","SOLUSD",1721121571127,10.17,155.44,155.43,11.01]
["bitfinex","SOLUSD",1721121571328,29.28,155.44,155.43,11.01]
["bitfinex","SOLUSD",1721121571525,35.7133,155.44,155.43,11.01]
["bitfinex","SOLUSD",1721121571726,19.28,155.44,155.43,11.01]
["bitfinex","SOLUSD",1721121571940,0.17,155.44,155.43,11.01]
["bitfinex","SOLUSD",1721121572125,19.28,155.44,155.43,11.01]
["bitfinex","SOLUSD",1721121572427,0.17,155.44,155.43,11.01]
["bitfinex","SOLUSD",1721121572849,19.28,155.44,155.43,11.01]
["bitfinex","SOLUSD",1721121573014,0.17,155.44,155.43,11.01]
["bitfinex","SOLUSD",1721121573211,19.28,155.44,155.43,11.01]
["bitfinex","SOLUSD",1721121573509,0.17,155.44,155.43,17.4437]
["bitfinex","SOLUSD",1721121574121,0.17,155.44,155.43,33.5281]
["bitfinex","SOLUSD",1721121574412,19.11,155.47,155.45,6.4329]
["bitfinex","SOLUSD",1721121574638,19.11,155.48,155.43,27.0944]
["bitfinex","SOLUSD",1721121574852,3.86245451,155.47,155.43,27.0944]
["bitfinex","SOLUSD",1721121575147,19.11,155.48,155.45,6.4329]
["bitfinex","SOLUSD",1721121575644,19.11,155.49,155.44,20.39644199]
["bitfinex","SOLUSD",1721121575847,3.86197645,155.48,155.47,6.432]
["bitfinex","SOLUSD",1721121576016,29.11,155.51,155.47,6.432]
["bitfinex","SOLUSD",1721121576322,22.9713153,155.5,155.47,6.432]
["bitfinex","SOLUSD",1721121576528,19.11,155.5,155.47,6.432]
["bitfinex","SOLUSD",1721121576919,0.17,155.49,155.47,6.432]
["bitfinex","SOLUSD",1721121577127,6.4301,155.52,155.47,6.432]
["bitfinex","SOLUSD",1721121577128,19.28,155.5,155.47,6.432]
["bitfinex","SOLUSD",1721121577525,19.28,155.5,155.45,16.0813]
["bitfinex","SOLUSD",1721121577738,6.601,155.5,155.45,22.514]
["bitfinex","SOLUSD",1721121577944,6.601,155.5,155.43,11.01]
["bitfinex","SOLUSD",1721121577945,19.11,155.48,155.43,11.01]
["bitfinex","SOLUSD",1721121578238,19.28,155.47,155.43,11.01]
["bitfinex","SOLUSD",1721121578840,25.7121,155.47,155.43,11.01]
["bitfinex","SOLUSD",1721121579141,19.11,155.46,155.43,11.01]
["bitfinex","SOLUSD",1721121579325,19.28,155.45,155.43,11.01]
["bitfinex","SOLUSD",1721121579534,0.17,155.45,155.43,11.01]
["bitfinex","SOLUSD",1721121579925,0.17,155.45,155.43,17.4436]
["bitfinex","SOLUSD",1721121580128,0.17,155.45,155.43,11.01]
["bitfinex","SOLUSD",1721121580423,0.17,155.45,155.44,6.4333]
["bitfinex","SOLUSD",1721121582324,6.4312,155.49,155.43,27.0936]
["bitfinex","SOLUSD",1721121582325,10.0,155.51,155.45,6.4326]
["bitfinex","SOLUSD",1721121582526,3.86200713,155.5,155.45,6.4326]
["bitfinex","SOLUSD",1721121582832,3.86200713,155.49,155.45,6.4326]
["bitfinex","SOLUSD",1721121583033,23.15968642,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1721121583229,10.29132865,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1721121583541,3.86132865,155.51,155.48,6.4316]
["bitfinex","SOLUSD",1721121583727,3.86132865,155.5,155.48,6.4316]
["bitfinex","SOLUSD",1721121583930,23.15968642,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1721121584130,23.15968642,155.53,155.46,1.28624605]
["bitfinex","SOLUSD",1721121584131,10.2910921,155.52,155.47,6.432]
["bitfinex","SOLUSD",1721121584356,4.0310921,155.51,155.47,6.432]
["bitfinex","SOLUSD",1721121584539,0.17,155.51,155.48,1.28620956]
["bitfinex","SOLUSD",1721121584741,0.17,155.51,155.47,7.71820956]
["bitfinex","SOLUSD",1721121585343,10.0,155.55,155.48,1.28615985]
["bitfinex","SOLUSD",1721121585656,10.0,155.55,155.47,22.4117]
["bitfinex","SOLUSD",1721121585657,3.86092026,155.54,155.47,22.4117]
["bitfinex","SOLUSD",1721121585837,3.86092026,155.53,155.48,1.28607236]
["bitfinex","SOLUSD",1721121586034,3.86092026,155.54,155.48,1.28607236]
["bitfinex","SOLUSD",1721121586237,3.86092026,155.53,155.48,1.28607236]
["bitfinex","SOLUSD",1721121586441,6.4287,155.56,155.5,6.4306]
["bitfinex","SOLUSD",1721121586637,10.0,155.57,155.5,6.4306]
["bitfinex","SOLUSD",1721121586638,10.2887643,155.55,155.5,6.4306]
["bitfinex","SOLUSD",1721121586847,3.8599643,155.54,155.5,6.4306]
["bitfinex","SOLUSD",1721121587149,3.8599643,155.54,155.51,7.71638738]
["bitfinex","SOLUSD",1721121587357,3.8599643,155.55,155.52,7.7159058]
["bitfinex","SOLUSD",1721121587548,6.428,155.57,155.52,7.7159058]
["bitfinex","SOLUSD",1721121587727,3.85947624,155.56,155.52,7.7159058]
["bitfinex","SOLUSD",1721121588057,6.428,155.57,155.52,7.7159058]
["bitfinex","SOLUSD",1721121588237,3.85932404,155.56,155.52,7.7159058]
["bitfinex","SOLUSD",1721121588434,6.428,155.57,155.52,7.7159058]
["bitfinex","SOLUSD",1721121588748,6.4284,155.56,155.51,22.5056]
["bitfinex","SOLUSD",1721121588932,0.17,155.55,155.51,22.5056]
["bitfinex","SOLUSD",1721121589133,0.17,155.55,155.52,6.43]
["bitfinex","SOLUSD",1721121589743,10.0,155.58,155.48,21.231]
["bitfinex","SOLUSD",1721121590051,6.428,155.57,155.52,6.43]
["bitfinex","SOLUSD",1721121590551,16.4284,155.56,155.51,22.5058]
["bitfinex","SOLUSD",1721121590756,6.428,155.57,155.52,6.43]
["bitfinex","SOLUSD",1721121591259,0.17,155.56,155.52,6.43]
["bitfinex","SOLUSD",1721121591564,0.17,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1721121591848,0.17,155.56,155.51,16.0754]
["bitfinex","SOLUSD",1721121591849,16.5987,155.56,155.51,16.0754]
["bitfinex","SOLUSD",1721121592043,6.5987,155.56,155.51,22.5055]
["bitfinex","SOLUSD",1721121592369,0.17,155.56,155.52,6.4296]
["bitfinex","SOLUSD",1721121592555,16.4271,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1721121593529,6.4276,155.58,155.53,22.5027]
["bitfinex","SOLUSD",1721121594036,0.17,155.57,155.53,22.5027]
["bitfinex","SOLUSD",1721121594550,10.17,155.57,155.51,6.43]
["bitfinex","SOLUSD",1721121594749,16.429,155.55,155.5,16.0768]
["bitfinex","SOLUSD",1721121594938,0.17,155.54,155.5,22.5075]
["bitfinex","SOLUSD",1721121595558,6.5992,155.54,155.5,16.0768]
["bitfinex","SOLUSD",1721121595735,16.4297,155.53,155.48,12.4802]
["bitfinex","SOLUSD",1721121595937,16.4297,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1721121595938,0.17,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1721121597554,0.17,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1721121597859,0.17,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1721121598037,0.17,155.53,155.5,6.4308]
["bitfinex","SOLUSD",1721121598435,61.37719654,155.57,155.51,6.4304]
["bitfinex","SOLUSD",1721121598642,10.0,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1721121598948,16.4288,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1721121599351,6.4284,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1721121599655,6.4284,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1721121599857,0.17,155.55,155.52,6.4299]
["bitfinex","SOLUSD",1721121600041,0.17,155.56,155.53,6.4295]
["bitfinex","SOLUSD",1721121600242,6.5976,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1721121600243,19.08,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1721121600764,10.0,155.57,155.51,22.5054]
["bitfinex","SOLUSD",1721121600983,19.08,155.53,155.51,16.0754]
["bitfinex","SOLUSD",1721121601447,19.25,155.52,155.48,16.0788]
["bitfinex","SOLUSD",1721121601768,19.08,155.5,155.48,16.0788]
["bitfinex","SOLUSD",1721121602145,6.6,155.52,155.48,16.0788]
["bitfinex","SOLUSD",1721121602357,19.08,155.5,155.48,16.0788]
["bitfinex","SOLUSD",1721121602733,6.6,155.52,155.48,16.0788]
["bitfinex","SOLUSD",1721121602940,0.17,155.52,155.48,22.5104]
["bitfinex","SOLUSD",1721121603272,19.08,155.51,155.49,6.4312]
["bitfinex","SOLUSD",1721121603448,0.17,155.5,155.49,6.4312]
["bitfinex","SOLUSD",1721121603768,16.4289,155.55,155.5,6.4305]
["bitfinex","SOLUSD",1721121603953,19.08,155.53,155.5,6.4305]
["bitfinex","SOLUSD",1721121604149,0.17,155.52,155.5,6.4305]
["bitfinex","SOLUSD",1721121604558,0.17,155.52,155.49,7.7171731]
["bitfinex","SOLUSD",1721121604891,19.25,155.52,155.48,22.5103]
["bitfinex","SOLUSD",1721121605159,19.25,155.52,155.49,6.4311]
["bitfinex","SOLUSD",1721121605350,0.17,155.52,155.49,6.4311]
["bitfinex","SOLUSD",1721121605553,19.08,155.51,155.47,6.432]
["bitfinex","SOLUSD",1721121606462,19.08,155.51,155.48,6.4316]
["bitfinex","SOLUSD",1721121606861,19.25,155.52,155.49,6.431]
["bitfinex","SOLUSD",1721121607470,10.0,155.57,155.49,16.0772]
["bitfinex","SOLUSD",1721121607642,10.0,155.57,155.5,19.08]
["bitfinex","SOLUSD",1721121607643,19.08,155.55,155.5,19.08]
["bitfinex","SOLUSD",1721121607965,25.5089,155.55,155.49,16.0772]
["bitfinex","SOLUSD",1721121608140,6.4299,155.53,155.49,35.1572]
["bitfinex","SOLUSD",1721121608343,19.08,155.51,155.49,16.0772]
["bitfinex","SOLUSD",1721121608568,19.08,155.51,155.49,22.5084]
["bitfinex","SOLUSD",1721121609069,19.08,155.51,155.46,16.0812]
["bitfinex","SOLUSD",1721121609246,0.17,155.5,155.48,6.4316]
["bitfinex","SOLUSD",1721121609445,0.17,155.5,155.47,6.432]
["bitfinex","SOLUSD",1721121609961,19.08,155.51,155.49,6.4311]
["bitfinex","SOLUSD",1721121610370,0.17,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1721121611360,0.17,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1721121611769,0.17,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1721121612389,10.0,155.49,155.45,15.0882]
["bitfinex","SOLUSD",1721121612549,0.17,155.48,155.44,17.4429]
["bitfinex","SOLUSD",1721121612749,16.4328,155.46,155.44,11.01]
["bitfinex","SOLUSD",1721121612953,0.17,155.45,155.44,11.01]
["bitfinex","SOLUSD",1721121614261,6.6029,155.45,155.44,11.01]
["bitfinex","SOLUSD",1721121614555,6.7729,155.45,155.44,11.01]
["bitfinex","SOLUSD",1721121614761,0.17,155.45,155.44,11.01]
["bitfinex","SOLUSD",1721121614958,6.6029,155.45,155.44,11.01]
["bitfinex","SOLUSD",1721121615355,0.17,155.45,155.44,11.01]
["bitfinex","SOLUSD",1721121621165,6.6029,155.45,155.44,11.01]
["bitfinex","SOLUSD",1721121622181,0.17,155.45,155.44,11.01]
["bitfinex","SOLUSD",1721121624870,6.6029,155.45,155.44,11.01]
["bitfinex","SOLUSD",1721121625072,0.17,155.45,155.44,11.01]
["bitfinex","SOLUSD",1721121625487,6.6029,155.45,155.44,11.01]
["bitfinex","SOLUSD",1721121625700,0.17,155.45,155.44,11.01]
["bitfinex","SOLUSD",1721121626379,6.6029,155.45,155.44,11.01]
["bitfinex","SOLUSD",1721121626905,54.9629,155.45,155.44,11.01]
["bitfinex","SOLUSD",1721121627068,44.9629,155.45,155.44,11.01]
["bitfinex","SOLUSD",1721121627272,6.7729,155.45,155.44,11.01]
["bitfinex","SOLUSD",1721121629993,44.9629,155.45,155.44,11.01]
["bitfinex","SOLUSD",1721121631277,51.69664,155.45,155.44,11.01]
["bitfinex","SOLUSD",1721121631674,61.69664,155.45,155.44,11.01]
["bitfinex","SOLUSD",1721121632992,61.69664,155.45,155.44,10.83]
["bitfinex","SOLUSD",1721121634989,61.69664,155.45,155.44,10.65]
["bitfinex","SOLUSD",1721121635801,76.69664,155.45,155.44,10.65]
["bitfinex","SOLUSD",1721121636678,10.0,155.38,155.35,15.5581]
["bitfinex","SOLUSD",1721121636878,10.0,155.36,155.32,6.2108]
["bitfinex","SOLUSD",1721121637180,6.4367,155.36,155.32,6.2108]
["bitfinex","SOLUSD",1721121637379,54.6262,155.38,155.32,12.6487]
["bitfinex","SOLUSD",1721121637873,10.0,155.36,155.32,12.6487]
["bitfinex","SOLUSD",1721121638082,16.4366,155.36,155.32,6.2108]
["bitfinex","SOLUSD",1721121638305,16.4366,155.36,155.31,21.7686]
["bitfinex","SOLUSD",1721121638607,10.0,155.34,155.31,15.33]
["bitfinex","SOLUSD",1721121638796,0.17,155.33,155.3,22.5361]
["bitfinex","SOLUSD",1721121638976,10.0,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1721121639497,10.0,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1721121639710,0.17,155.35,155.32,6.4382]
["bitfinex","SOLUSD",1721121639874,6.6063,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1721121640071,10.17,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1721121640295,0.17,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1721121640611,10.17,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1721121640783,10.0,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1721121641993,48.19,155.38,155.32,16.0949]
["bitfinex","SOLUSD",1721121642305,16.4359,155.38,155.32,16.0949]
["bitfinex","SOLUSD",1721121642784,16.4359,155.38,155.33,6.4375]
["bitfinex","SOLUSD",1721121642985,16.4358,155.38,155.32,16.0949]
["bitfinex","SOLUSD",1721121643211,10.0,155.38,155.32,16.0949]
["bitfinex","SOLUSD",1721121643390,16.73560837,155.41,155.33,22.99203116]
["bitfinex","SOLUSD",1721121643709,10.0,155.41,155.33,22.99203116]
["bitfinex","SOLUSD",1721121643892,10.0,155.41,155.37,22.5264]
["bitfinex","SOLUSD",1721121644209,16.4345,155.41,155.37,16.0903]
["bitfinex","SOLUSD",1721121644780,16.4345,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1721121644999,6.4358,155.38,155.34,16.0934]
["bitfinex","SOLUSD",1721121645305,16.4362,155.37,155.33,21.7046]
["bitfinex","SOLUSD",1721121646198,6.4367,155.36,155.33,21.7046]
["bitfinex","SOLUSD",1721121646401,6.6067,155.36,155.33,6.2088]
["bitfinex","SOLUSD",1721121646578,6.6067,155.36,155.31,16.0965]
["bitfinex","SOLUSD",1721121646979,0.17,155.36,155.31,16.0965]
["bitfinex","SOLUSD",1721121647179,0.17,155.36,155.33,6.4377]
["bitfinex","SOLUSD",1721121647587,0.17,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1721121647987,10.0,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1721121648190,10.0,155.4,155.39,6.4354]
["bitfinex","SOLUSD",1721121648391,10.0,155.4,155.36,16.0907]
["bitfinex","SOLUSD",1721121648992,16.435,155.4,155.36,16.0907]
["bitfinex","SOLUSD",1721121649318,6.4358,155.38,155.34,22.9039]
["bitfinex","SOLUSD",1721121649527,16.4363,155.37,155.34,22.9039]
["bitfinex","SOLUSD",1721121649805,10.0,155.37,155.34,22.9039]
["bitfinex","SOLUSD",1721121650012,0.17,155.38,155.34,22.9039]
["bitfinex","SOLUSD",1721121650315,0.17,155.37,155.34,22.9039]
["bitfinex","SOLUSD",1721121650495,10.17,155.37,155.34,22.9039]
["bitfinex","SOLUSD",1721121651585,10.17,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1721121652982,10.17,155.37,155.32,22.5333]
["bitfinex","SOLUSD",1721121653486,10.17,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1721121654408,10.0,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1721121654590,13.16191424,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1721121654784,13.16191424,155.41,155.31,1.28728613]
["bitfinex","SOLUSD",1721121654785,10.0,155.42,155.39,6.435]
["bitfinex","SOLUSD",1721121655008,26.4332,155.45,155.39,6.435]
["bitfinex","SOLUSD",1721121655199,6.72466981,155.45,155.4,17.37322815]
["bitfinex","SOLUSD",1721121655508,10.0,155.45,155.4,17.37322815]
["bitfinex","SOLUSD",1721121655812,10.0,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1721121656312,16.4329,155.45,155.4,17.37322815]
["bitfinex","SOLUSD",1721121656518,16.4329,155.45,155.37,16.4071]
["bitfinex","SOLUSD",1721121656519,0.17,155.44,155.37,32.4976]
["bitfinex","SOLUSD",1721121656684,10.0,155.43,155.37,32.4976]
["bitfinex","SOLUSD",1721121656889,10.0,155.41,155.36,6.3099]
["bitfinex","SOLUSD",1721121657085,6.605,155.4,155.35,6.437]
["bitfinex","SOLUSD",1721121657298,6.605,155.4,155.34,22.5309]
["bitfinex","SOLUSD",1721121659020,0.17,155.4,155.34,17.38080644]
["bitfinex","SOLUSD",1721121659191,0.17,155.4,155.37,6.4362]
["bitfinex","SOLUSD",1721121659802,0.17,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1721121660024,6.6053,155.4,155.34,22.5306]
["bitfinex","SOLUSD",1721121660189,6.605,155.4,155.35,6.437]
["bitfinex","SOLUSD",1721121660519,6.4345,155.42,155.34,16.0935]
["bitfinex","SOLUSD",1721121660694,10.0,155.41,155.35,6.4367]
["bitfinex","SOLUSD",1721121660895,16.4354,155.39,155.34,22.5309]
["bitfinex","SOLUSD",1721121661114,6.4361,155.38,155.33,22.5302]
["bitfinex","SOLUSD",1721121661325,10.0,155.36,155.29,15.9888]
["bitfinex","SOLUSD",1721121661508,10.0,155.36,155.29,22.4279]
["bitfinex","SOLUSD",1721121661823,6.6071,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1721121662031,10.0,155.33,155.29,15.9888]
["bitfinex","SOLUSD",1721121662202,10.0,155.33,155.28,28.6846]
["bitfinex","SOLUSD",1721121662523,0.17,155.32,155.28,22.2451]
["bitfinex","SOLUSD",1721121662702,16.437,155.35,155.29,1.287727]
["bitfinex","SOLUSD",1721121662895,0.17,155.34,155.28,22.2451]
["bitfinex","SOLUSD",1721121663105,0.17,155.34,155.32,6.4381]
["bitfinex","SOLUSD",1721121663324,54.6264,155.37,155.31,16.0966]
["bitfinex","SOLUSD",1721121663494,0.17,155.36,155.31,22.5352]
["bitfinex","SOLUSD",1721121664101,6.4378,155.34,155.28,6.1454]
["bitfinex","SOLUSD",1721121664403,10.0,155.35,155.29,6.4395]
["bitfinex","SOLUSD",1721121664716,0.17,155.34,155.31,6.4387]
["bitfinex","SOLUSD",1721121664942,0.17,155.34,155.29,17.38563241]
["bitfinex","SOLUSD",1721121665119,0.17,155.34,155.29,23.82473241]
["bitfinex","SOLUSD",1721121665292,6.6074,155.34,155.29,22.537]
["bitfinex","SOLUSD",1721121666330,6.6074,155.34,155.29,23.82479429]
["bitfinex","SOLUSD",1721121666628,6.6074,155.34,155.29,22.537]
["bitfinex","SOLUSD",1721121666804,10.0,155.33,155.29,16.0979]
["bitfinex","SOLUSD",1721121667126,0.17,155.32,155.29,16.0979]
["bitfinex","SOLUSD",1721121667331,10.0,155.33,155.29,23.82487382]
["bitfinex","SOLUSD",1721121667628,6.73031114,155.36,155.31,6.4383]
["bitfinex","SOLUSD",1721121668337,16.4362,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1721121668834,6.4358,155.38,155.32,16.0955]
["bitfinex","SOLUSD",1721121668999,10.0,155.42,155.33,1.28759068]
["bitfinex","SOLUSD",1721121669335,10.0,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1721121669502,6.4329,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1721121669833,6.4329,155.45,155.37,16.0903]
["bitfinex","SOLUSD",1721121669834,16.4335,155.44,155.38,6.4354]
["bitfinex","SOLUSD",1721121670322,16.4329,155.45,155.39,7.72194819]
["bitfinex","SOLUSD",1721121671028,6.4338,155.43,155.37,22.5261]
["bitfinex","SOLUSD",1721121671331,6.4338,155.43,155.37,22.5264]
["bitfinex","SOLUSD",1721121671623,10.0,155.42,155.34,6.1552]
["bitfinex","SOLUSD",1721121671799,10.0,155.42,155.35,17.37889884]
["bitfinex","SOLUSD",1721121672004,48.19,155.45,155.35,17.37889884]
["bitfinex","SOLUSD",1721121672005,10.0,155.4,155.36,6.4362]
["bitfinex","SOLUSD",1721121672206,10.0,155.4,155.35,16.0917]
["bitfinex","SOLUSD",1721121672414,0.17,155.39,155.35,16.0917]
["bitfinex","SOLUSD",1721121672618,10.0,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1721121672825,10.0,155.38,155.32,15.9006]
["bitfinex","SOLUSD",1721121672826,0.17,155.37,155.32,22.3388]
["bitfinex","SOLUSD",1721121673004,10.0,155.36,155.31,16.0958]
["bitfinex","SOLUSD",1721121673324,0.17,155.35,155.32,6.4383]
["bitfinex","SOLUSD",1721121673530,0.17,155.35,155.28,16.5186]
["bitfinex","SOLUSD",1721121673708,6.607,155.35,155.3,6.439]
["bitfinex","SOLUSD",1721121674110,0.17,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1721121674609,0.17,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1721121674807,6.6072,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1721121675020,6.6072,155.35,155.29,23.82509444]
["bitfinex","SOLUSD",1721121675222,0.17,155.35,155.3,6.4387]
["bitfinex","SOLUSD",1721121675412,16.4361,155.38,155.32,16.0952]
["bitfinex","SOLUSD",1721121675621,10.0,155.36,155.31,6.4384]
["bitfinex","SOLUSD",1721121675810,0.17,155.35,155.31,6.4384]
["bitfinex","SOLUSD",1721121676010,10.0,155.38,155.32,7.72577774]
["bitfinex","SOLUSD",1721121676210,26.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1721121676425,16.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1721121676625,6.4354,155.39,155.33,22.5313]
["bitfinex","SOLUSD",1721121677431,10.0,155.42,155.35,16.0916]
["bitfinex","SOLUSD",1721121677628,6.4361,155.38,155.32,6.4379]
["bitfinex","SOLUSD",1721121677808,6.4366,155.36,155.31,16.0959]
["bitfinex","SOLUSD",1721121678215,6.437,155.35,155.31,16.0959]
["bitfinex","SOLUSD",1721121678414,16.6066,155.37,155.31,22.5342]
["bitfinex","SOLUSD",1721121678621,0.17,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1721121678814,6.6066,155.36,155.31,16.0959]
["bitfinex","SOLUSD",1721121679324,6.6066,155.36,155.31,22.5342]
["bitfinex","SOLUSD",1721121679325,0.17,155.36,155.31,22.5342]
["bitfinex","SOLUSD",1721121679730,0.17,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1721121679929,16.4358,155.39,155.31,16.0959]
["bitfinex","SOLUSD",1721121680241,0.17,155.38,155.32,1.28733366]
["bitfinex","SOLUSD",1721121680531,0.17,155.38,155.34,6.4371]
["bitfinex","SOLUSD",1721121680730,6.6055,155.39,155.34,6.4371]
["bitfinex","SOLUSD",1721121681121,16.6055,155.39,155.33,7.72513426]
["bitfinex","SOLUSD",1721121681318,0.17,155.39,155.35,6.437]
["bitfinex","SOLUSD",1721121681542,6.435,155.4,155.36,1.28729077]
["bitfinex","SOLUSD",1721121681744,6.4346,155.41,155.36,1.28729077]
["bitfinex","SOLUSD",1721121682924,6.4342,155.42,155.36,6.4363]
["bitfinex","SOLUSD",1721121683245,26.73475565,155.44,155.34,6.1403]
["bitfinex","SOLUSD",1721121683246,10.0,155.39,155.34,6.1403]
["bitfinex","SOLUSD",1721121683416,0.17,155.38,155.32,16.0957]
["bitfinex","SOLUSD",1721121683827,0.17,155.38,155.3,6.4095]
["bitfinex","SOLUSD",1721121683828,0.17,155.38,155.31,1.28744169]
["bitfinex","SOLUSD",1721121684033,16.4363,155.37,155.3,6.4095]
["bitfinex","SOLUSD",1721121684339,6.6058,155.38,155.31,17.38337773]
["bitfinex","SOLUSD",1721121684720,6.4366,155.37,155.31,23.82197773]
["bitfinex","SOLUSD",1721121684938,6.6066,155.36,155.31,22.5345]
["bitfinex","SOLUSD",1721121685152,6.6066,155.36,155.31,16.0959]
["bitfinex","SOLUSD",1721121685650,16.4372,155.35,155.31,16.0959]
["bitfinex","SOLUSD",1721121686020,0.17,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1721121686221,10.0,155.37,155.31,1.28770103]
["bitfinex","SOLUSD",1721121686425,0.17,155.36,155.32,6.4379]
["bitfinex","SOLUSD",1721121687038,0.17,155.36,155.32,7.72541546]
["bitfinex","SOLUSD",1721121687343,6.4358,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1721121687716,6.4362,155.37,155.32,7.72571546]
["bitfinex","SOLUSD",1721121688235,6.4359,155.38,155.33,6.4379]
["bitfinex","SOLUSD",1721121690045,0.17,155.39,155.34,7.72472249]
["bitfinex","SOLUSD",1721121690247,6.4358,155.38,155.33,16.0939]
["bitfinex","SOLUSD",1721121690744,10.17,155.37,155.3,16.0976]
["bitfinex","SOLUSD",1721121690944,6.4372,155.35,155.31,1.28756567]
["bitfinex","SOLUSD",1721121691130,6.4372,155.35,155.3,16.0976]
["bitfinex","SOLUSD",1721121691131,10.0,155.35,155.3,16.0976]
["bitfinex","SOLUSD",1721121691329,6.4372,155.35,155.3,22.5366]
["bitfinex","SOLUSD",1721121691643,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1721121692027,16.6063,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1721121692350,16.6063,155.37,155.3,16.0976]
["bitfinex","SOLUSD",1721121692351,0.17,155.37,155.33,1.00020402]
["bitfinex","SOLUSD",1721121692519,6.4362,155.37,155.32,16.0949]
["bitfinex","SOLUSD",1721121692724,6.4362,155.37,155.32,22.5331]
["bitfinex","SOLUSD",1721121693724,6.6058,155.38,155.33,7.72521294]
["bitfinex","SOLUSD",1721121693927,6.4363,155.37,155.33,1.28741294]
["bitfinex","SOLUSD",1721121694240,6.6059,155.38,155.33,7.72521294]
["bitfinex","SOLUSD",1721121694743,6.4366,155.36,155.32,22.5331]
["bitfinex","SOLUSD",1721121694959,6.4366,155.36,155.32,16.0949]
["bitfinex","SOLUSD",1721121695929,6.4366,155.36,155.32,22.5332]
["bitfinex","SOLUSD",1721121696246,6.4363,155.37,155.32,22.5332]
["bitfinex","SOLUSD",1721121696945,6.4353,155.4,155.35,6.437]
["bitfinex","SOLUSD",1721121697326,10.17,155.41,155.32,16.0949]
["bitfinex","SOLUSD",1721121697327,6.4355,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1721121698324,16.6048,155.41,155.35,16.0923]
["bitfinex","SOLUSD",1721121698542,0.17,155.4,155.36,6.4364]
["bitfinex","SOLUSD",1721121698748,6.6048,155.41,155.37,1.28713924]
["bitfinex","SOLUSD",1721121699144,10.0,155.44,155.37,17.37683924]
["bitfinex","SOLUSD",1721121699337,6.4338,155.43,155.38,6.4354]
["bitfinex","SOLUSD",1721121699856,6.4341,155.42,155.37,23.81303924]
["bitfinex","SOLUSD",1721121700053,6.4337,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1721121700354,6.4337,155.43,155.39,1.28689251]
["bitfinex","SOLUSD",1721121704261,6.435,155.4,155.35,21.654]
["bitfinex","SOLUSD",1721121704434,10.0,155.44,155.36,1.28709889]
["bitfinex","SOLUSD",1721121704639,0.17,155.43,155.36,1.28709889]
["bitfinex","SOLUSD",1721121704840,10.0,155.44,155.36,17.37869889]
["bitfinex","SOLUSD",1721121705354,6.4341,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1721121705548,10.0,155.44,155.38,6.4357]
["bitfinex","SOLUSD",1721121705756,6.90371918,155.45,155.36,22.5281]
["bitfinex","SOLUSD",1721121705757,6.4346,155.41,155.36,22.5281]
["bitfinex","SOLUSD",1721121708154,16.6042,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1721121708347,0.17,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1721121709057,20.0,155.44,155.38,7.72271452]
["bitfinex","SOLUSD",1721121709263,6.6037,155.43,155.38,7.72271452]
["bitfinex","SOLUSD",1721121709563,10.0,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1721121710274,6.73371918,155.45,155.4,16.0866]
["bitfinex","SOLUSD",1721121710562,264.5325,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1721121710753,16.433,155.45,155.4,22.5215]
["bitfinex","SOLUSD",1721121711063,258.1,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1721121711365,264.5327,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1721121711538,6.4329,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1721121711961,16.4329,155.45,155.4,22.2449]
["bitfinex","SOLUSD",1721121712158,16.4329,155.45,155.4,23.5317103]
["bitfinex","SOLUSD",1721121712465,16.4329,155.45,155.4,22.2449]
["bitfinex","SOLUSD",1721121712466,6.4333,155.44,155.4,22.2449]
["bitfinex","SOLUSD",1721121712646,264.83291865,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1721121712852,271.26541865,155.46,155.41,7.72113168]
["bitfinex","SOLUSD",1721121713059,264.83291865,155.46,155.42,6.4338]
["bitfinex","SOLUSD",1721121713246,264.83291865,155.46,155.4,22.2449]
["bitfinex","SOLUSD",1721121713247,264.83291865,155.46,155.4,28.6796]
["bitfinex","SOLUSD",1721121713648,0.17,155.45,155.4,22.2449]
["bitfinex","SOLUSD",1721121713845,6.6029,155.45,155.4,28.6798]
["bitfinex","SOLUSD",1721121714144,6.4333,155.44,155.4,28.6798]
["bitfinex","SOLUSD",1721121714368,6.4333,155.44,155.4,16.0866]
["bitfinex","SOLUSD",1721121714549,6.4333,155.44,155.39,6.4354]
["bitfinex","SOLUSD",1721121714749,6.4337,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1721121714951,6.4334,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1721121716765,6.4334,155.44,155.37,16.0903]
["bitfinex","SOLUSD",1721121716766,10.0,155.42,155.37,16.0903]
["bitfinex","SOLUSD",1721121716962,0.17,155.41,155.37,16.0903]
["bitfinex","SOLUSD",1721121717172,6.6047,155.41,155.36,12.863]
["bitfinex","SOLUSD",1721121717876,0.17,155.41,155.37,16.0904]
["bitfinex","SOLUSD",1721121718073,10.0,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1721121718254,0.17,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1721121718865,6.4337,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1721121719077,281.26581865,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1721121719365,258.1,155.46,155.43,6.4336]
["bitfinex","SOLUSD",1721121719567,258.1,155.46,155.43,16.0843]
["bitfinex","SOLUSD",1721121720246,258.1,155.46,155.38,1.28670316]
["bitfinex","SOLUSD",1721121720446,6.4338,155.43,155.38,6.4358]
["bitfinex","SOLUSD",1721121720664,6.4334,155.44,155.39,6.4354]
["bitfinex","SOLUSD",1721121721073,16.6029,155.45,155.4,6.435]
["bitfinex","SOLUSD",1721121721254,0.17,155.44,155.4,6.435]
["bitfinex","SOLUSD",1721121721779,6.4338,155.43,155.38,22.5246]
["bitfinex","SOLUSD",1721121721953,6.6045,155.42,155.36,6.4268]
["bitfinex","SOLUSD",1721121722156,6.4337,155.44,155.37,17.37685893]
["bitfinex","SOLUSD",1721121722551,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1721121723477,16.6032,155.45,155.39,1.28695144]
["bitfinex","SOLUSD",1721121723655,0.17,155.44,155.39,1.28695144]
["bitfinex","SOLUSD",1721121723856,0.17,155.44,155.37,16.0898]
["bitfinex","SOLUSD",1721121724562,6.4341,155.43,155.38,6.4355]
["bitfinex","SOLUSD",1721121724862,0.17,155.44,155.38,6.4355]
["bitfinex","SOLUSD",1721121725876,6.4347,155.41,155.37,16.0898]
["bitfinex","SOLUSD",1721121726257,16.4341,155.42,155.37,22.526]
["bitfinex","SOLUSD",1721121726470,10.17,155.44,155.38,6.4358]
["bitfinex","SOLUSD",1721121726774,6.4338,155.43,155.38,7.72283344]
["bitfinex","SOLUSD",1721121726964,6.4338,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1721121727269,23.16567923,155.46,155.39,16.0877]
["bitfinex","SOLUSD",1721121727477,6.433,155.45,155.4,1.28698757]
["bitfinex","SOLUSD",1721121727674,6.433,155.45,155.4,7.72188757]
["bitfinex","SOLUSD",1721121727873,16.73287923,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1721121728080,6.4337,155.44,155.39,22.523]
["bitfinex","SOLUSD",1721121728377,6.433,155.45,155.4,6.4348]
["bitfinex","SOLUSD",1721121728560,0.17,155.46,155.4,1.28662049]
["bitfinex","SOLUSD",1721121728765,6.6024,155.47,155.42,6.4339]
["bitfinex","SOLUSD",1721121728984,10.0,155.48,155.44,6.4331]
["bitfinex","SOLUSD",1721121729161,16.4317,155.48,155.43,7.72024216]
["bitfinex","SOLUSD",1721121731680,10.0,155.49,155.44,16.0828]
["bitfinex","SOLUSD",1721121732054,6.4313,155.49,155.44,22.5161]
["bitfinex","SOLUSD",1721121732656,6.4313,155.49,155.45,1.28641106]
["bitfinex","SOLUSD",1721121732858,6.4316,155.48,155.44,16.0828]
["bitfinex","SOLUSD",1721121733168,6.4316,155.48,155.43,13.0366]
["bitfinex","SOLUSD",1721121733566,6.4321,155.47,155.43,13.0366]
["bitfinex","SOLUSD",1721121733754,6.4326,155.46,155.42,15.9173]
["bitfinex","SOLUSD",1721121733954,0.17,155.46,155.41,16.0861]
["bitfinex","SOLUSD",1721121734174,0.17,155.46,155.39,6.603]
["bitfinex","SOLUSD",1721121734175,6.4337,155.44,155.39,13.0383]
["bitfinex","SOLUSD",1721121734368,0.17,155.46,155.4,1.28690144]
["bitfinex","SOLUSD",1721121734570,6.4331,155.45,155.4,7.72150144]
["bitfinex","SOLUSD",1721121734957,10.0,155.43,155.38,31.7722]
["bitfinex","SOLUSD",1721121735190,10.0,155.43,155.38,16.0893]
["bitfinex","SOLUSD",1721121735483,6.6045,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1721121736980,0.17,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1721121737985,6.6043,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1721121738597,0.17,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1721121739170,10.0,155.41,155.35,22.6956]
["bitfinex","SOLUSD",1721121739377,0.17,155.4,155.35,16.0926]
["bitfinex","SOLUSD",1721121739882,0.17,155.4,155.35,22.5296]
["bitfinex","SOLUSD",1721121740982,6.7354592,155.42,155.38,16.0893]
["bitfinex","SOLUSD",1721121741188,10.0,155.45,155.39,1.28682034]
["bitfinex","SOLUSD",1721121741379,10.0,155.45,155.39,1.28690088]
["bitfinex","SOLUSD",1721121741702,16.73357757,155.47,155.4,1.28689856]
["bitfinex","SOLUSD",1721121741911,16.4329,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1721121742776,0.17,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1721121743377,16.4329,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1721121744009,6.4329,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1721121744192,6.4329,155.45,155.39,1.28687469]
["bitfinex","SOLUSD",1721121744193,6.4333,155.44,155.39,6.4354]
["bitfinex","SOLUSD",1721121744595,16.4339,155.43,155.38,22.525]
["bitfinex","SOLUSD",1721121744797,6.4343,155.42,155.36,6.4363]
["bitfinex","SOLUSD",1721121744987,16.6046,155.41,155.36,6.4363]
["bitfinex","SOLUSD",1721121745190,10.0,155.43,155.37,1.28721019]
["bitfinex","SOLUSD",1721121745395,0.17,155.42,155.37,1.28721019]
["bitfinex","SOLUSD",1721121745703,6.435,155.4,155.35,16.0925]
["bitfinex","SOLUSD",1721121745881,6.4342,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1721121746200,16.6049,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1721121746378,10.17,155.41,155.35,16.0925]
["bitfinex","SOLUSD",1721121746805,10.0,155.39,155.35,16.0925]
["bitfinex","SOLUSD",1721121747007,10.0,155.39,155.34,1.28725828]
["bitfinex","SOLUSD",1721121747807,10.0,155.39,155.34,7.72435828]
["bitfinex","SOLUSD",1721121748598,10.0,155.39,155.31,70.4228]
["bitfinex","SOLUSD",1721121748599,10.0,155.37,155.3,16.0978]
["bitfinex","SOLUSD",1721121749010,16.4362,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1721121749377,10.0,155.37,155.33,6.4379]
["bitfinex","SOLUSD",1721121749881,10.0,155.39,155.33,6.4379]
["bitfinex","SOLUSD",1721121750100,10.0,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1721121750290,10.0,155.41,155.35,16.0924]
["bitfinex","SOLUSD",1721121750603,20.0,155.43,155.36,7.72337855]
["bitfinex","SOLUSD",1721121750781,0.17,155.42,155.36,7.72337855]
["bitfinex","SOLUSD",1721121750991,0.17,155.42,155.36,6.4362]
["bitfinex","SOLUSD",1721121751295,6.435,155.4,155.36,1.28720475]
["bitfinex","SOLUSD",1721121751800,6.4345,155.42,155.36,1.28720475]
["bitfinex","SOLUSD",1721121752192,6.4346,155.41,155.36,1.28720475]
["bitfinex","SOLUSD",1721121752601,6.4342,155.42,155.36,1.28720475]
["bitfinex","SOLUSD",1721121752806,6.73518527,155.43,155.36,1.28720475]
["bitfinex","SOLUSD",1721121752979,10.0,155.45,155.36,22.65410475]
["bitfinex","SOLUSD",1721121753179,10.0,155.43,155.36,22.65410475]
["bitfinex","SOLUSD",1721121753386,6.4341,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1721121753597,6.4341,155.42,155.38,1.28696575]
["bitfinex","SOLUSD",1721121754108,6.4346,155.41,155.36,27.8034]
["bitfinex","SOLUSD",1721121754286,6.4346,155.41,155.36,29.09043276]
["bitfinex","SOLUSD",1721121755203,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1721121755405,6.4342,155.42,155.38,1.2870316]
["bitfinex","SOLUSD",1721121755609,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1721121756900,10.0,155.43,155.36,27.8032]
["bitfinex","SOLUSD",1721121757209,10.0,155.43,155.37,6.436]
["bitfinex","SOLUSD",1721121757387,10.0,155.43,155.34,6.4374]
["bitfinex","SOLUSD",1721121757388,10.0,155.41,155.34,6.4374]
["bitfinex","SOLUSD",1721121757714,6.4357,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1721121757901,6.4357,155.39,155.35,6.437]
["bitfinex","SOLUSD",1721121758217,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1721121759592,6.4345,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1721121759906,6.4346,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1721121760208,6.4351,155.4,155.34,16.0929]
["bitfinex","SOLUSD",1721121760395,16.4355,155.39,155.34,16.0929]
["bitfinex","SOLUSD",1721121760605,16.4355,155.39,155.34,22.5301]
["bitfinex","SOLUSD",1721121762302,0.17,155.4,155.35,1.28737928]
["bitfinex","SOLUSD",1721121762513,10.0,155.39,155.34,22.5299]
["bitfinex","SOLUSD",1721121762702,16.4357,155.39,155.34,22.5299]
["bitfinex","SOLUSD",1721121763109,0.17,155.4,155.35,7.72415437]
["bitfinex","SOLUSD",1721121763297,16.4349,155.41,155.34,16.0929]
["bitfinex","SOLUSD",1721121764416,6.435,155.4,155.34,16.0929]
["bitfinex","SOLUSD",1721121765196,16.4346,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1721121767731,10.0,155.39,155.35,6.437]
["bitfinex","SOLUSD",1721121769846,6.4361,155.38,155.34,16.0929]
["bitfinex","SOLUSD",1721121772625,10.0,155.39,155.34,16.0929]
["bitfinex","SOLUSD",1721121772814,10.0,155.39,155.35,6.4367]
["bitfinex","SOLUSD",1721121773342,16.4354,155.39,155.35,6.4367]
["bitfinex","SOLUSD",1721121773631,16.4354,155.39,155.34,22.5303]
["bitfinex","SOLUSD",1721121773934,6.4358,155.38,155.34,22.5303]
["bitfinex","SOLUSD",1721121774328,16.73562184,155.39,155.34,22.5303]
["bitfinex","SOLUSD",1721121774531,23.17102184,155.39,155.34,22.5303]
["bitfinex","SOLUSD",1721121774742,10.0,155.36,155.31,16.0967]
["bitfinex","SOLUSD",1721121774914,10.0,155.36,155.32,6.438]
["bitfinex","SOLUSD",1721121775114,16.4367,155.36,155.31,22.5353]
["bitfinex","SOLUSD",1721121775913,16.4367,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1721121776334,6.4371,155.35,155.31,16.0967]
["bitfinex","SOLUSD",1721121776837,16.4374,155.34,155.3,6.4389]
["bitfinex","SOLUSD",1721121777338,10.0,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1721121777563,10.0,155.36,155.3,6.4391]
["bitfinex","SOLUSD",1721121777719,6.437,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1721121778116,10.0,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1721121778323,6.437,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1721121779637,10.0,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1721121779938,10.0,155.34,155.29,1.28776357]
["bitfinex","SOLUSD",1721121779939,16.4374,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1721121780322,16.4375,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1721121780543,16.4375,155.34,155.29,7.72710515]
["bitfinex","SOLUSD",1721121780749,6.4371,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1721121780917,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1721121781120,16.4374,155.34,155.29,6.4391]
["bitfinex","SOLUSD",1721121781733,6.438,155.33,155.28,22.5395]
["bitfinex","SOLUSD",1721121781939,10.0,155.34,155.28,16.0996]
["bitfinex","SOLUSD",1721121782158,10.0,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1721121782456,20.0,155.36,155.3,6.4391]
["bitfinex","SOLUSD",1721121782827,6.4373,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1721121783036,10.0,155.38,155.32,6.4381]
["bitfinex","SOLUSD",1721121783925,6.73562184,155.39,155.33,1.28747521]
["bitfinex","SOLUSD",1721121784129,6.4355,155.39,155.34,16.0928]
["bitfinex","SOLUSD",1721121784348,16.73535712,155.4,155.34,16.0928]
["bitfinex","SOLUSD",1721121784548,16.73535712,155.4,155.34,22.5301]
["bitfinex","SOLUSD",1721121784761,6.4357,155.39,155.34,23.81745432]
["bitfinex","SOLUSD",1721121785071,6.4358,155.38,155.34,16.0928]
["bitfinex","SOLUSD",1721121785661,6.4354,155.39,155.34,22.5302]
["bitfinex","SOLUSD",1721121785828,13.17035712,155.4,155.35,7.7242788]
["bitfinex","SOLUSD",1721121786230,13.17035712,155.4,155.35,6.437]
["bitfinex","SOLUSD",1721121786433,6.73535712,155.4,155.34,16.0928]
["bitfinex","SOLUSD",1721121786634,6.73535712,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1721121786849,6.73535712,155.4,155.38,7.72273895]
["bitfinex","SOLUSD",1721121787850,6.4334,155.44,155.39,6.4354]
["bitfinex","SOLUSD",1721121788052,6.4339,155.43,155.37,16.78224934]
["bitfinex","SOLUSD",1721121788256,6.4342,155.42,155.37,23.21844934]
["bitfinex","SOLUSD",1721121788735,6.4346,155.41,155.37,15.4954]
["bitfinex","SOLUSD",1721121788939,20.0,155.42,155.37,15.4954]
["bitfinex","SOLUSD",1721121789140,6.435,155.4,155.36,6.6475]
["bitfinex","SOLUSD",1721121789442,6.4354,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1721121789635,20.0,155.42,155.34,6.4374]
["bitfinex","SOLUSD",1721121789871,6.4349,155.41,155.35,6.4369]
["bitfinex","SOLUSD",1721121790240,6.435,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1721121791966,6.4355,155.39,155.34,6.4371]
["bitfinex","SOLUSD",1721121792593,10.0,155.42,155.36,6.4364]
["bitfinex","SOLUSD",1721121792758,16.4345,155.42,155.36,6.4364]
["bitfinex","SOLUSD",1721121793238,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1721121793443,6.4333,155.44,155.39,7.72212803]
["bitfinex","SOLUSD",1721121793973,26.73328817,155.46,155.38,16.0894]
["bitfinex","SOLUSD",1721121793974,13.16608817,155.46,155.4,1.2868568]
["bitfinex","SOLUSD",1721121794163,6.4328,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1721121794463,6.4329,155.45,155.4,7.7217568]
["bitfinex","SOLUSD",1721121794966,6.4334,155.44,155.4,1.2868568]
["bitfinex","SOLUSD",1721121795141,6.4334,155.44,155.39,28.9824]
["bitfinex","SOLUSD",1721121795338,6.4329,155.45,155.4,7.72156645]
["bitfinex","SOLUSD",1721121795745,6.4329,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1721121795951,6.4324,155.47,155.42,1.28664457]
["bitfinex","SOLUSD",1721121796246,6.4324,155.47,155.42,7.72044457]
["bitfinex","SOLUSD",1721121797165,6.4326,155.46,155.42,1.28664457]
["bitfinex","SOLUSD",1721121797384,6.4329,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1721121798177,6.4325,155.46,155.42,1.28658833]
["bitfinex","SOLUSD",1721121798864,6.4321,155.47,155.42,7.72058833]
["bitfinex","SOLUSD",1721121799066,6.4321,155.47,155.42,6.434]
["bitfinex","SOLUSD",1721121799259,6.4325,155.46,155.43,1.2865439]
["bitfinex","SOLUSD",1721121799454,6.4321,155.47,155.43,1.2865439]
["bitfinex","SOLUSD",1721121801151,6.4321,155.47,155.42,6.434]
["bitfinex","SOLUSD",1721121801356,6.4325,155.46,155.4,22.5211]
["bitfinex","SOLUSD",1721121801585,6.433,155.45,155.41,0.17]
["bitfinex","SOLUSD",1721121801756,6.433,155.45,155.4,22.5215]
["bitfinex","SOLUSD",1721121802066,6.73174349,155.5,155.42,16.0846]
["bitfinex","SOLUSD",1721121802388,16.73174349,155.5,155.42,16.0846]
["bitfinex","SOLUSD",1721121802691,36.246,155.52,155.43,1.28642849]
["bitfinex","SOLUSD",1721121802864,10.59291826,155.51,155.42,16.0846]
["bitfinex","SOLUSD",1721121803183,6.73080005,155.51,155.43,1.28642664]
["bitfinex","SOLUSD",1721121803384,13.16120005,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1721121803686,6.4304,155.51,155.46,7.71869388]
["bitfinex","SOLUSD",1721121803858,10.0,155.5,155.45,22.7562]
["bitfinex","SOLUSD",1721121804061,10.0,155.5,155.45,6.3827]
["bitfinex","SOLUSD",1721121804262,10.0,155.5,155.42,16.0852]
["bitfinex","SOLUSD",1721121804468,10.0,155.49,155.42,16.0852]
["bitfinex","SOLUSD",1721121804676,10.0,155.47,155.42,16.0852]
["bitfinex","SOLUSD",1721121804867,10.0,155.47,155.41,22.5203]
["bitfinex","SOLUSD",1721121805065,10.0,155.46,155.38,16.0885]
["bitfinex","SOLUSD",1721121805377,6.4257,155.5,155.38,16.0885]
["bitfinex","SOLUSD",1721121805378,10.0,155.44,155.38,16.0885]
["bitfinex","SOLUSD",1721121805886,6.4342,155.42,155.38,16.0885]
["bitfinex","SOLUSD",1721121806256,6.4337,155.43,155.38,22.5242]
["bitfinex","SOLUSD",1721121806696,16.4342,155.42,155.38,16.0885]
["bitfinex","SOLUSD",1721121806990,10.0,155.42,155.38,22.5243]
["bitfinex","SOLUSD",1721121807296,16.4333,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1721121807464,16.4333,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1721121807786,6.603,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1721121808186,6.4324,155.47,155.41,7.72127096]
["bitfinex","SOLUSD",1721121808563,6.4324,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1721121808764,6.4325,155.46,155.41,7.72127096]
["bitfinex","SOLUSD",1721121809066,6.4325,155.46,155.4,16.0866]
["bitfinex","SOLUSD",1721121809067,6.4334,155.44,155.4,16.0866]
["bitfinex","SOLUSD",1721121809768,6.4329,155.45,155.4,23.80829409]
["bitfinex","SOLUSD",1721121809977,6.4329,155.45,155.4,22.5215]
["bitfinex","SOLUSD",1721121810783,16.4325,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1721121810991,16.4335,155.44,155.4,16.0866]
["bitfinex","SOLUSD",1721121811288,20.0,155.46,155.4,16.0866]
["bitfinex","SOLUSD",1721121811496,16.4328,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1721121811705,16.4328,155.46,155.41,7.72132519]
["bitfinex","SOLUSD",1721121811902,26.4328,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1721121812084,6.4329,155.45,155.4,22.5215]
["bitfinex","SOLUSD",1721121812280,6.4324,155.47,155.41,6.4343]
["bitfinex","SOLUSD",1721121812477,6.4324,155.47,155.41,7.72105002]
["bitfinex","SOLUSD",1721121813110,6.4324,155.47,155.41,6.4343]
["bitfinex","SOLUSD",1721121813277,6.4326,155.46,155.41,6.4343]
["bitfinex","SOLUSD",1721121813805,6.4326,155.46,155.41,7.72105578]
["bitfinex","SOLUSD",1721121813977,6.4326,155.46,155.41,6.4343]
["bitfinex","SOLUSD",1721121814180,6.4326,155.46,155.41,7.72106458]
["bitfinex","SOLUSD",1721121814378,6.4326,155.46,155.41,6.4343]
["bitfinex","SOLUSD",1721121814806,16.4331,155.45,155.4,16.0866]
["bitfinex","SOLUSD",1721121815209,6.433,155.45,155.4,17.37350019]
["bitfinex","SOLUSD",1721121815580,10.0,155.45,155.38,6.4357]
["bitfinex","SOLUSD",1721121815899,10.0,155.45,155.38,1.28694]
["bitfinex","SOLUSD",1721121817099,16.6029,155.46,155.39,16.0878]
["bitfinex","SOLUSD",1721121817286,10.0,155.45,155.4,1.28678749]
["bitfinex","SOLUSD",1721121817487,16.4329,155.45,155.41,6.4343]
["bitfinex","SOLUSD",1721121817807,6.4329,155.45,155.41,6.4343]
["bitfinex","SOLUSD",1721121818383,16.4329,155.45,155.41,6.4343]
["bitfinex","SOLUSD",1721121819512,16.4329,155.45,155.4,7.72168749]
["bitfinex","SOLUSD",1721121822213,16.4329,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1721121823313,16.4329,155.45,155.4,7.72169763]
["bitfinex","SOLUSD",1721121823478,6.73248041,155.47,155.42,16.0854]
["bitfinex","SOLUSD",1721121823803,10.0,155.49,155.42,16.0854]
["bitfinex","SOLUSD",1721121824005,16.73192328,155.49,155.42,16.0854]
["bitfinex","SOLUSD",1721121824299,23.16322328,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1721121824506,10.0,155.5,155.44,6.4333]
["bitfinex","SOLUSD",1721121824507,6.4317,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1721121825121,6.4313,155.49,155.45,1.28652018]
["bitfinex","SOLUSD",1721121825290,6.4309,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1721121825990,6.4313,155.49,155.44,7.71964972]
["bitfinex","SOLUSD",1721121827703,6.4317,155.48,155.44,1.28634972]
["bitfinex","SOLUSD",1721121828119,6.4317,155.48,155.44,1.28640696]
["bitfinex","SOLUSD",1721121828921,6.4313,155.49,155.44,7.71960696]
["bitfinex","SOLUSD",1721121829548,16.73052257,155.53,155.44,17.36870696]
["bitfinex","SOLUSD",1721121829822,6.4304,155.51,155.46,6.4321]
["bitfinex","SOLUSD",1721121830034,6.4304,155.51,155.47,1.28621457]
["bitfinex","SOLUSD",1721121830703,6.4313,155.49,155.44,16.0823]
["bitfinex","SOLUSD",1721121830906,16.73052257,155.53,155.46,16.0806]
["bitfinex","SOLUSD",1721121831113,6.4305,155.51,155.47,1.28617878]
["bitfinex","SOLUSD",1721121831504,6.4305,155.51,155.46,22.5128]
["bitfinex","SOLUSD",1721121831702,6.4305,155.51,155.47,1.28617416]
["bitfinex","SOLUSD",1721121831915,26.51393656,155.55,155.47,1.28617416]
["bitfinex","SOLUSD",1721121832222,3.86115925,155.54,155.47,1.28617416]
["bitfinex","SOLUSD",1721121832434,3.86115925,155.53,155.43,42.8313]
["bitfinex","SOLUSD",1721121832632,3.86115925,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1721121832802,10.0,155.57,155.51,6.4304]
["bitfinex","SOLUSD",1721121833001,10.0,155.57,155.49,16.0776]
["bitfinex","SOLUSD",1721121833002,6.4288,155.55,155.49,22.5084]
["bitfinex","SOLUSD",1721121833223,10.28920283,155.54,155.49,22.5084]
["bitfinex","SOLUSD",1721121833405,6.4293,155.54,155.49,22.5084]
["bitfinex","SOLUSD",1721121834229,6.4288,155.55,155.5,1.28601507]
["bitfinex","SOLUSD",1721121834432,6.72824579,155.58,155.5,1.28601507]
["bitfinex","SOLUSD",1721121834613,13.8600176,155.57,155.5,1.28601507]
["bitfinex","SOLUSD",1721121834812,3.8600176,155.56,155.5,6.4308]
["bitfinex","SOLUSD",1721121835013,10.2891176,155.55,155.49,22.5088]
["bitfinex","SOLUSD",1721121835214,6.4291,155.55,155.49,22.5088]
["bitfinex","SOLUSD",1721121836432,16.4288,155.55,155.49,22.5088]
["bitfinex","SOLUSD",1721121836634,16.4288,155.55,155.5,1.28598546]
["bitfinex","SOLUSD",1721121836635,6.4288,155.55,155.5,1.28598546]
["bitfinex","SOLUSD",1721121836939,6.4288,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1721121837114,10.0,155.57,155.49,16.0776]
["bitfinex","SOLUSD",1721121837115,10.0,155.57,155.51,6.4304]
["bitfinex","SOLUSD",1721121837319,10.0,155.57,155.49,16.0776]
["bitfinex","SOLUSD",1721121837320,6.4288,155.55,155.49,22.5085]
["bitfinex","SOLUSD",1721121837830,6.4288,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1721121838013,6.4288,155.55,155.49,22.5088]
["bitfinex","SOLUSD",1721121838215,6.4288,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1721121839312,6.4284,155.56,155.51,6.4302]
["bitfinex","SOLUSD",1721121839513,3.86033773,155.55,155.51,6.4302]
["bitfinex","SOLUSD",1721121839713,6.4284,155.56,155.51,6.4302]
["bitfinex","SOLUSD",1721121839913,3.86033885,155.55,155.51,6.4302]
["bitfinex","SOLUSD",1721121840126,16.4279,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1721121840331,3.85986035,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1721121840639,16.4279,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1721121840947,3.85985045,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1721121841233,6.4279,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1721121841440,3.85974375,155.56,155.53,1.28580862]
["bitfinex","SOLUSD",1721121841653,6.4284,155.56,155.52,22.5639]
["bitfinex","SOLUSD",1721121841945,10.0,155.57,155.51,16.0754]
["bitfinex","SOLUSD",1721121842128,3.85981777,155.56,155.51,16.0754]
["bitfinex","SOLUSD",1721121842438,10.0,155.57,155.51,16.0754]
["bitfinex","SOLUSD",1721121842941,10.0,155.57,155.5,6.4306]
["bitfinex","SOLUSD",1721121843147,6.4289,155.55,155.5,6.4306]
["bitfinex","SOLUSD",1721121843840,10.0,155.52,155.48,38.6429]
["bitfinex","SOLUSD",1721121844044,6.4296,155.53,155.48,45.0745]
["bitfinex","SOLUSD",1721121844528,6.4296,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1721121845350,16.4292,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1721121845726,6.4292,155.54,155.49,7.71729264]
["bitfinex","SOLUSD",1721121846027,13.15805849,155.55,155.49,1.28609264]
["bitfinex","SOLUSD",1721121846230,16.4284,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1721121846427,6.4288,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1721121846635,6.4288,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1721121846825,6.4292,155.54,155.48,38.6429]
["bitfinex","SOLUSD",1721121847149,10.0,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1721121847150,16.4284,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1721121847930,6.4288,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1721121848131,6.4288,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1721121848337,13.15679765,155.57,155.51,6.4304]
["bitfinex","SOLUSD",1721121848633,16.4284,155.56,155.51,7.71624511]
["bitfinex","SOLUSD",1721121849040,6.4279,155.57,155.52,7.71578161]
["bitfinex","SOLUSD",1721121849344,6.4275,155.58,155.53,6.4294]
["bitfinex","SOLUSD",1721121849934,6.428,155.57,155.52,7.71588161]
["bitfinex","SOLUSD",1721121850328,33.41769983,155.6,155.52,17.36018161]
["bitfinex","SOLUSD",1721121850329,6.4272,155.59,155.52,17.36018161]
["bitfinex","SOLUSD",1721121850524,29.84439983,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1721121850726,26.69009924,155.6,155.55,22.9051]
["bitfinex","SOLUSD",1721121851039,10.0,155.6,155.55,24.1906783]
["bitfinex","SOLUSD",1721121851349,16.72669004,155.62,155.55,24.1906783]
["bitfinex","SOLUSD",1721121851547,16.72669004,155.62,155.55,22.9051]
["bitfinex","SOLUSD",1721121851548,16.4271,155.6,155.55,22.9051]
["bitfinex","SOLUSD",1721121851753,6.4273,155.59,155.55,22.9051]
["bitfinex","SOLUSD",1721121852053,6.4267,155.6,155.55,24.19066986]
["bitfinex","SOLUSD",1721121852256,6.72669004,155.62,155.55,22.9051]
["bitfinex","SOLUSD",1721121852551,6.4258,155.63,155.57,16.0699]
["bitfinex","SOLUSD",1721121852751,6.426,155.62,155.57,22.4978]
["bitfinex","SOLUSD",1721121854054,6.4267,155.6,155.55,29.3337]
["bitfinex","SOLUSD",1721121854436,6.4271,155.59,155.55,22.9051]
["bitfinex","SOLUSD",1721121854745,10.0,155.59,155.55,22.9051]
["bitfinex","SOLUSD",1721121854952,6.4269,155.6,155.55,22.9051]
["bitfinex","SOLUSD",1721121855138,16.4272,155.59,155.55,22.9051]
["bitfinex","SOLUSD",1721121855331,6.4275,155.58,155.55,22.9051]
["bitfinex","SOLUSD",1721121855754,16.4271,155.59,155.55,22.9051]
["bitfinex","SOLUSD",1721121856450,26.4271,155.59,155.55,22.9051]
["bitfinex","SOLUSD",1721121856756,38.27,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1721121856935,16.4265,155.61,155.56,22.4989]
["bitfinex","SOLUSD",1721121857253,16.4265,155.61,155.56,16.0706]
["bitfinex","SOLUSD",1721121857824,16.4265,155.61,155.56,22.4989]
["bitfinex","SOLUSD",1721121858130,6.4259,155.62,155.56,22.4989]
["bitfinex","SOLUSD",1721121858352,6.4263,155.61,155.56,16.0706]
["bitfinex","SOLUSD",1721121858528,6.4271,155.59,155.55,22.9051]
["bitfinex","SOLUSD",1721121858931,6.428,155.57,155.53,16.074]
["bitfinex","SOLUSD",1721121859230,6.4284,155.56,155.52,6.6513]
["bitfinex","SOLUSD",1721121859548,10.0,155.55,155.52,6.6513]
["bitfinex","SOLUSD",1721121859749,6.4293,155.54,155.51,15.2606]
["bitfinex","SOLUSD",1721121860529,16.4288,155.55,155.51,15.2606]
["bitfinex","SOLUSD",1721121861254,38.27,155.58,155.51,15.2606]
["bitfinex","SOLUSD",1721121861457,6.4271,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1721121861747,16.4271,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1721121861926,16.4271,155.59,155.52,17.10165607]
["bitfinex","SOLUSD",1721121861927,10.0,155.59,155.52,17.10165607]
["bitfinex","SOLUSD",1721121862130,6.4275,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1721121862333,14.55853643,155.6,155.54,6.429]
["bitfinex","SOLUSD",1721121862562,10.0,155.59,155.53,6.4295]
["bitfinex","SOLUSD",1721121863030,14.55853643,155.6,155.54,7.71477233]
["bitfinex","SOLUSD",1721121863745,14.55853643,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1721121863931,14.55853643,155.6,155.55,14.09935966]
["bitfinex","SOLUSD",1721121864136,14.55853643,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1721121864443,6.4267,155.6,155.55,12.8138]
["bitfinex","SOLUSD",1721121864645,6.4267,155.6,155.55,14.09931098]
["bitfinex","SOLUSD",1721121865560,6.4272,155.59,155.55,6.3851]
["bitfinex","SOLUSD",1721121866265,6.4267,155.6,155.56,1.28557424]
["bitfinex","SOLUSD",1721121866474,6.72702303,155.62,155.56,1.28557424]
["bitfinex","SOLUSD",1721121866761,6.4263,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1721121867269,16.4255,155.63,155.57,23.23185198]
["bitfinex","SOLUSD",1721121867443,6.4255,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1721121867945,6.4255,155.63,155.57,21.9468]
["bitfinex","SOLUSD",1721121867946,6.4259,155.62,155.57,21.9468]
["bitfinex","SOLUSD",1721121868146,16.72547375,155.65,155.58,17.35312802]
["bitfinex","SOLUSD",1721121868332,16.72547375,155.65,155.58,16.0678]
["bitfinex","SOLUSD",1721121868535,6.4256,155.63,155.58,22.4952]
["bitfinex","SOLUSD",1721121868747,6.4256,155.63,155.58,16.0678]
["bitfinex","SOLUSD",1721121869143,16.72547375,155.65,155.58,16.0678]
["bitfinex","SOLUSD",1721121869349,23.15017375,155.65,155.59,1.28518709]
["bitfinex","SOLUSD",1721121869539,23.15017375,155.65,155.58,1.28517084]
["bitfinex","SOLUSD",1721121869540,16.72547375,155.65,155.58,1.28517084]
["bitfinex","SOLUSD",1721121869740,16.425,155.65,155.59,12.5005]
["bitfinex","SOLUSD",1721121869953,10.0,155.63,155.59,6.0734]
["bitfinex","SOLUSD",1721121870151,6.4263,155.61,155.59,6.0734]
["bitfinex","SOLUSD",1721121870353,6.4259,155.62,155.57,31.588]
["bitfinex","SOLUSD",1721121870573,6.4259,155.62,155.57,39.30103765]
["bitfinex","SOLUSD",1721121870743,6.4268,155.6,155.57,15.5189]
["bitfinex","SOLUSD",1721121871138,10.0,155.64,155.57,15.5189]
["bitfinex","SOLUSD",1721121871356,10.0,155.64,155.58,6.4275]
["bitfinex","SOLUSD",1721121871543,6.4258,155.63,155.57,15.5189]
["bitfinex","SOLUSD",1721121872141,16.4251,155.64,155.57,15.5189]
["bitfinex","SOLUSD",1721121872344,10.0,155.66,155.6,6.4266]
["bitfinex","SOLUSD",1721121872675,6.4248,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1721121872845,6.4248,155.65,155.61,1.28514509]
["bitfinex","SOLUSD",1721121873742,6.4248,155.65,155.6,7.71180263]
["bitfinex","SOLUSD",1721121874051,6.4248,155.65,155.61,1.28508814]
["bitfinex","SOLUSD",1721121874244,6.4248,155.65,155.61,1.28508834]
["bitfinex","SOLUSD",1721121874746,13.14887492,155.67,155.61,13.78338834]
["bitfinex","SOLUSD",1721121874946,6.4243,155.66,155.61,13.78338834]
["bitfinex","SOLUSD",1721121875546,6.4243,155.66,155.61,6.0721]
["bitfinex","SOLUSD",1721121875742,6.72477492,155.67,155.61,6.0721]
["bitfinex","SOLUSD",1721121875743,6.4251,155.64,155.61,6.0721]
["bitfinex","SOLUSD",1721121875947,6.4246,155.65,155.61,6.0721]
["bitfinex","SOLUSD",1721121877160,6.4242,155.66,155.61,6.0721]
["bitfinex","SOLUSD",1721121877653,6.4242,155.66,155.61,12.4984]
["bitfinex","SOLUSD",1721121878179,6.4242,155.66,155.62,1.28498679]
["bitfinex","SOLUSD",1721121878357,6.72477492,155.67,155.62,7.71078679]
["bitfinex","SOLUSD",1721121878558,6.72477492,155.67,155.63,22.8137]
["bitfinex","SOLUSD",1721121878778,6.72477492,155.67,155.64,1.284875]
["bitfinex","SOLUSD",1721121878985,6.72477492,155.67,155.64,7.709875]
["bitfinex","SOLUSD",1721121879357,6.72477492,155.67,155.64,1.284875]
["bitfinex","SOLUSD",1721121880283,6.72477492,155.67,155.64,16.0618]
["bitfinex","SOLUSD",1721121880593,10.0,155.72,155.64,16.0618]
["bitfinex","SOLUSD",1721121880768,10.0,155.72,155.66,6.4242]
["bitfinex","SOLUSD",1721121880975,6.4221,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1721121881174,6.4221,155.72,155.68,1.28446956]
["bitfinex","SOLUSD",1721121881699,10.0,155.74,155.68,14.01536956]
["bitfinex","SOLUSD",1721121881700,16.4213,155.74,155.68,14.01536956]
["bitfinex","SOLUSD",1721121881866,16.4213,155.74,155.68,12.7309]
["bitfinex","SOLUSD",1721121882063,54.99187168,155.75,155.68,6.3076]
["bitfinex","SOLUSD",1721121882388,6.4214,155.73,155.68,22.696]
["bitfinex","SOLUSD",1721121882578,6.4219,155.72,155.68,22.696]
["bitfinex","SOLUSD",1721121883891,6.4222,155.71,155.68,22.696]
["bitfinex","SOLUSD",1721121884480,6.4225,155.71,155.68,22.696]
["bitfinex","SOLUSD",1721121884879,6.4225,155.71,155.68,6.3076]
["bitfinex","SOLUSD",1721121885184,16.4216,155.73,155.68,6.3076]
["bitfinex","SOLUSD",1721121885362,10.0,155.73,155.68,6.3076]
["bitfinex","SOLUSD",1721121885567,16.4214,155.73,155.68,28.7887]
["bitfinex","SOLUSD",1721121885785,6.4222,155.71,155.68,6.3076]
["bitfinex","SOLUSD",1721121885976,6.4217,155.72,155.68,6.3076]
["bitfinex","SOLUSD",1721121886363,6.4224,155.71,155.68,6.3076]
["bitfinex","SOLUSD",1721121886570,16.72187168,155.75,155.68,6.3076]
["bitfinex","SOLUSD",1721121886571,6.4218,155.72,155.68,6.3076]
["bitfinex","SOLUSD",1721121886893,6.4222,155.71,155.68,6.3076]
["bitfinex","SOLUSD",1721121887490,6.4218,155.72,155.68,6.3076]
["bitfinex","SOLUSD",1721121888602,16.72187168,155.75,155.68,12.7309]
["bitfinex","SOLUSD",1721121888802,6.4219,155.72,155.68,6.3076]
["bitfinex","SOLUSD",1721121888979,6.4213,155.74,155.69,6.423]
["bitfinex","SOLUSD",1721121889500,6.421,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1721121890275,6.421,155.74,155.7,1.28423928]
["bitfinex","SOLUSD",1721121890501,65.03081966,155.77,155.69,6.4228]
["bitfinex","SOLUSD",1721121890502,6.76081966,155.77,155.76,6.4201]
["bitfinex","SOLUSD",1721121890705,10.04047737,155.77,155.72,13.0628]
["bitfinex","SOLUSD",1721121890872,16.4206,155.75,155.71,16.4139]
["bitfinex","SOLUSD",1721121891207,10.0,155.75,155.71,16.4139]
["bitfinex","SOLUSD",1721121891606,6.421,155.74,155.71,16.4139]
["bitfinex","SOLUSD",1721121892192,6.421,155.74,155.68,6.6412]
["bitfinex","SOLUSD",1721121892380,10.0,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1721121892702,16.4214,155.73,155.68,6.6412]
["bitfinex","SOLUSD",1721121892909,38.27,155.72,155.68,13.0646]
["bitfinex","SOLUSD",1721121893081,44.6918,155.72,155.68,6.6412]
["bitfinex","SOLUSD",1721121893286,44.6918,155.72,155.68,13.0644]
["bitfinex","SOLUSD",1721121893287,38.27,155.72,155.68,13.0644]
["bitfinex","SOLUSD",1721121894489,38.27,155.72,155.68,6.6412]
["bitfinex","SOLUSD",1721121894789,10.0,155.71,155.67,16.4139]
["bitfinex","SOLUSD",1721121894996,44.6918,155.72,155.67,22.8377]
["bitfinex","SOLUSD",1721121895198,16.4213,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1721121895405,54.6913,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1721121895807,54.6914,155.73,155.68,6.4232]
["bitfinex","SOLUSD",1721121896009,38.27,155.73,155.68,6.4232]
["bitfinex","SOLUSD",1721121896510,48.27,155.73,155.68,6.4232]
["bitfinex","SOLUSD",1721121896685,48.27,155.73,155.67,16.4139]
["bitfinex","SOLUSD",1721121897200,48.27,155.73,155.68,6.423]
["bitfinex","SOLUSD",1721121897394,48.27,155.73,155.67,22.8377]
["bitfinex","SOLUSD",1721121897721,48.27,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1721121897882,54.6915,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1721121898910,44.6915,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1721121899217,54.6915,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1721121899396,38.27,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1721121900007,44.6914,155.73,155.68,6.4234]
["bitfinex","SOLUSD",1721121900220,6.421,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1721121900529,19.05,155.7,155.67,16.4139]
["bitfinex","SOLUSD",1721121900728,10.0,155.73,155.64,6.6412]
["bitfinex","SOLUSD",1721121900729,48.1,155.68,155.64,6.6412]
["bitfinex","SOLUSD",1721121900883,19.05,155.65,155.64,6.6412]
["bitfinex","SOLUSD",1721121901089,6.4238,155.67,155.64,6.6412]
["bitfinex","SOLUSD",1721121901405,19.05,155.65,155.62,16.0637]
["bitfinex","SOLUSD",1721121901622,19.05,155.63,155.62,16.0637]
["bitfinex","SOLUSD",1721121901819,19.05,155.63,155.6,6.1019]
["bitfinex","SOLUSD",1721121902121,86.2,155.68,155.6,6.1019]
["bitfinex","SOLUSD",1721121902122,10.0,155.66,155.6,6.1019]
["bitfinex","SOLUSD",1721121902318,6.72388517,155.67,155.6,6.1019]
["bitfinex","SOLUSD",1721121902319,86.2,155.68,155.61,1.28503651]
["bitfinex","SOLUSD",1721121902527,19.05,155.63,155.61,1.28503651]
["bitfinex","SOLUSD",1721121902724,6.72271997,155.7,155.61,19.05]
["bitfinex","SOLUSD",1721121903026,19.05,155.66,155.65,22.4854]
["bitfinex","SOLUSD",1721121904321,6.4221,155.72,155.66,6.4239]
["bitfinex","SOLUSD",1721121904531,38.11,155.71,155.65,16.0608]
["bitfinex","SOLUSD",1721121905047,38.11,155.71,155.69,6.4229]
["bitfinex","SOLUSD",1721121905333,38.11,155.74,155.7,16.0565]
["bitfinex","SOLUSD",1721121905509,312.67017737,155.77,155.71,7.70516869]
["bitfinex","SOLUSD",1721121905709,312.67017737,155.77,155.71,6.4218]
["bitfinex","SOLUSD",1721121906015,296.25047737,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1721121906212,38.15047737,155.77,155.72,16.0536]
["bitfinex","SOLUSD",1721121906607,38.15047737,155.77,155.74,6.4207]
["bitfinex","SOLUSD",1721121907606,38.15047737,155.77,155.76,6.4201]
["bitfinex","SOLUSD",1721121907820,0.04047737,155.77,155.76,6.4201]
["bitfinex","SOLUSD",1721121908030,0.04047737,155.77,155.75,22.4717]
["bitfinex","SOLUSD",1721121908337,48.15047737,155.77,155.71,16.055]
["bitfinex","SOLUSD",1721121908630,48.15047737,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1721121908631,54.57027737,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1721121909004,38.11,155.74,155.71,16.055]
["bitfinex","SOLUSD",1721121909204,38.11,155.74,155.67,37.7379]
["bitfinex","SOLUSD",1721121909422,38.11,155.74,155.69,6.4226]
["bitfinex","SOLUSD",1721121909708,38.11,155.74,155.67,37.7379]
["bitfinex","SOLUSD",1721121909709,16.4215,155.73,155.68,6.4231]
["bitfinex","SOLUSD",1721121910020,16.4215,155.73,155.67,44.1617]
["bitfinex","SOLUSD",1721121910222,10.0,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1721121910423,16.4213,155.73,155.67,44.1614]
["bitfinex","SOLUSD",1721121910726,38.11,155.71,155.67,44.1617]
["bitfinex","SOLUSD",1721121910933,38.11,155.71,155.67,22.4305]
["bitfinex","SOLUSD",1721121911231,38.11,155.71,155.67,28.8541]
["bitfinex","SOLUSD",1721121911531,54.5323,155.71,155.65,7.70890231]
["bitfinex","SOLUSD",1721121911831,48.11,155.71,155.66,6.424]
["bitfinex","SOLUSD",1721121912029,48.11,155.71,155.67,6.4236]
["bitfinex","SOLUSD",1721121912212,38.11,155.71,155.68,17.34219964]
["bitfinex","SOLUSD",1721121912412,38.11,155.71,155.68,22.4806]
["bitfinex","SOLUSD",1721121912611,48.11,155.71,155.66,6.4239]
["bitfinex","SOLUSD",1721121913317,48.11,155.71,155.67,6.4236]
["bitfinex","SOLUSD",1721121913518,48.11,155.71,155.65,6.4242]
["bitfinex","SOLUSD",1721121913836,10.0,155.69,155.64,22.4866]
["bitfinex","SOLUSD",1721121914015,38.11,155.68,155.64,22.4866]
["bitfinex","SOLUSD",1721121914430,10.17,155.72,155.62,6.4255]
["bitfinex","SOLUSD",1721121914431,38.11,155.65,155.62,6.4255]
["bitfinex","SOLUSD",1721121914614,38.11,155.65,155.61,16.0657]
["bitfinex","SOLUSD",1721121914934,38.11,155.67,155.64,6.4249]
["bitfinex","SOLUSD",1721121915236,38.11,155.67,155.63,16.0627]
["bitfinex","SOLUSD",1721121915927,38.11,155.67,155.59,53.4696]
["bitfinex","SOLUSD",1721121915928,38.11,155.64,155.59,28.6338]
["bitfinex","SOLUSD",1721121916242,10.0,155.63,155.59,16.0669]
["bitfinex","SOLUSD",1721121916417,10.0,155.66,155.59,16.0669]
["bitfinex","SOLUSD",1721121916633,38.11,155.65,155.61,6.4259]
["bitfinex","SOLUSD",1721121917129,38.11,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1721121917329,38.11,155.65,155.59,16.0669]
["bitfinex","SOLUSD",1721121917330,38.11,155.65,155.59,22.494]
["bitfinex","SOLUSD",1721121917528,10.0,155.64,155.59,22.494]
["bitfinex","SOLUSD",1721121917919,10.0,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1721121918122,38.11,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1721121918734,10.0,155.64,155.59,16.0669]
["bitfinex","SOLUSD",1721121919344,10.0,155.64,155.59,22.494]
["bitfinex","SOLUSD",1721121919739,48.11,155.62,155.59,16.0669]
["bitfinex","SOLUSD",1721121920047,48.11,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1721121920628,48.11,155.62,155.59,6.4271]
["bitfinex","SOLUSD",1721121920825,38.11,155.62,155.6,6.4266]
["bitfinex","SOLUSD",1721121921034,38.11,155.62,155.59,22.4948]
["bitfinex","SOLUSD",1721121921359,38.11,155.62,155.59,22.4946]
["bitfinex","SOLUSD",1721121922151,10.0,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1721121922446,48.11,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1721121923148,6.72417664,155.67,155.62,16.0646]
["bitfinex","SOLUSD",1721121923457,38.11,155.65,155.62,16.0646]
["bitfinex","SOLUSD",1721121923953,38.11,155.65,155.59,22.623]
["bitfinex","SOLUSD",1721121924164,6.4251,155.64,155.59,16.0677]
["bitfinex","SOLUSD",1721121924452,38.11,155.65,155.59,16.0677]
["bitfinex","SOLUSD",1721121924453,38.11,155.62,155.59,16.0677]
["bitfinex","SOLUSD",1721121924752,38.11,155.62,155.59,22.4948]
["bitfinex","SOLUSD",1721121924930,38.11,155.62,155.59,16.0677]
["bitfinex","SOLUSD",1721121925133,38.11,155.62,155.59,22.4947]
["bitfinex","SOLUSD",1721121925334,10.0,155.61,155.56,16.0708]
["bitfinex","SOLUSD",1721121925641,10.0,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1721121925946,10.0,155.61,155.56,16.0708]
["bitfinex","SOLUSD",1721121926169,38.11,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1721121926742,38.11,155.62,155.59,6.4268]
["bitfinex","SOLUSD",1721121927346,48.11,155.65,155.6,1.28526159]
["bitfinex","SOLUSD",1721121927653,54.5346,155.65,155.6,6.4267]
["bitfinex","SOLUSD",1721121928455,54.5346,155.65,155.59,22.4948]
["bitfinex","SOLUSD",1721121928754,10.0,155.63,155.59,16.0678]
["bitfinex","SOLUSD",1721121928957,38.11,155.62,155.59,16.0678]
["bitfinex","SOLUSD",1721121929333,38.11,155.62,155.58,6.4273]
["bitfinex","SOLUSD",1721121929752,38.11,155.62,155.56,16.0708]
["bitfinex","SOLUSD",1721121930130,16.4265,155.61,155.56,22.4988]
["bitfinex","SOLUSD",1721121930756,10.0,155.61,155.56,22.4988]
["bitfinex","SOLUSD",1721121931355,60.89304002,155.68,155.53,16.0739]
["bitfinex","SOLUSD",1721121931356,48.11,155.59,155.53,16.0739]
["bitfinex","SOLUSD",1721121931568,48.11,155.59,155.54,6.4288]
["bitfinex","SOLUSD",1721121931745,38.11,155.56,155.53,22.5034]
["bitfinex","SOLUSD",1721121931951,38.11,155.56,155.53,16.0739]
["bitfinex","SOLUSD",1721121933245,38.11,155.56,155.53,22.5034]
["bitfinex","SOLUSD",1721121933442,26.5544,155.63,155.56,16.07]
["bitfinex","SOLUSD",1721121933666,48.11,155.6,155.56,16.07]
["bitfinex","SOLUSD",1721121933845,48.11,155.6,155.52,1.28560717]
["bitfinex","SOLUSD",1721121933846,10.0,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1721121934355,48.11,155.6,155.53,16.0739]
["bitfinex","SOLUSD",1721121934740,54.5368,155.6,155.53,16.0739]
["bitfinex","SOLUSD",1721121934942,48.11,155.6,155.55,6.4284]
["bitfinex","SOLUSD",1721121935363,10.0,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1721121935666,16.4277,155.58,155.53,16.0739]
["bitfinex","SOLUSD",1721121936050,10.0,155.56,155.52,6.4297]
["bitfinex","SOLUSD",1721121936252,16.4284,155.56,155.51,12.4683]
["bitfinex","SOLUSD",1721121936670,10.0,155.56,155.51,12.4683]
["bitfinex","SOLUSD",1721121936881,38.11,155.57,155.51,6.0379]
["bitfinex","SOLUSD",1721121937044,38.11,155.57,155.53,6.4292]
["bitfinex","SOLUSD",1721121937245,38.11,155.57,155.55,6.4287]
["bitfinex","SOLUSD",1721121937540,38.11,155.57,155.54,6.4291]
["bitfinex","SOLUSD",1721121938475,38.11,155.57,155.52,22.5039]
["bitfinex","SOLUSD",1721121938780,10.0,155.56,155.52,22.5039]
["bitfinex","SOLUSD",1721121938972,16.4283,155.56,155.52,16.0741]
["bitfinex","SOLUSD",1721121939179,10.0,155.56,155.52,22.504]
["bitfinex","SOLUSD",1721121939478,10.0,155.56,155.53,6.4295]
["bitfinex","SOLUSD",1721121939843,38.11,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1721121942570,10.0,155.56,155.52,16.0741]
["bitfinex","SOLUSD",1721121944384,10.0,155.56,155.52,22.504]
["bitfinex","SOLUSD",1721121944562,10.0,155.56,155.5,6.4307]
["bitfinex","SOLUSD",1721121944563,38.11,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1721121944953,48.11,155.54,155.49,16.0781]
["bitfinex","SOLUSD",1721121946076,48.11,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1721121946584,38.11,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1721121946773,48.11,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1721121947393,6.72830111,155.57,155.52,16.0747]
["bitfinex","SOLUSD",1721121947571,6.72830111,155.57,155.54,6.4291]
["bitfinex","SOLUSD",1721121947765,6.72830111,155.57,155.55,6.4286]
["bitfinex","SOLUSD",1721121947961,38.11,155.59,155.56,6.4283]
["bitfinex","SOLUSD",1721121948590,6.72648124,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1721121948800,6.72648124,155.6,155.57,17.35501344]
["bitfinex","SOLUSD",1721121948979,38.11,155.62,155.57,16.0696]
["bitfinex","SOLUSD",1721121949300,38.11,155.62,155.58,1.28541245]
["bitfinex","SOLUSD",1721121949496,38.11,155.62,155.58,7.71251245]
["bitfinex","SOLUSD",1721121949792,6.4254,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1721121949961,38.11,155.65,155.6,1.28520252]
["bitfinex","SOLUSD",1721121950161,264.5238,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1721121950360,264.5238,155.67,155.63,1.28496817]
["bitfinex","SOLUSD",1721121950605,6.4242,155.66,155.6,7.71126029]
["bitfinex","SOLUSD",1721121951106,6.4242,155.66,155.61,1.28497641]
["bitfinex","SOLUSD",1721121951466,6.4242,155.66,155.6,6.4263]
["bitfinex","SOLUSD",1721121951683,6.4242,155.66,155.61,1.28497099]
["bitfinex","SOLUSD",1721121952370,6.4242,155.66,155.6,6.4263]
["bitfinex","SOLUSD",1721121952561,38.11,155.65,155.59,16.2369]
["bitfinex","SOLUSD",1721121952766,44.5346,155.65,155.59,22.4937]
["bitfinex","SOLUSD",1721121952966,38.11,155.65,155.59,16.0669]
["bitfinex","SOLUSD",1721121953273,38.11,155.65,155.6,6.5963]
["bitfinex","SOLUSD",1721121953594,38.11,155.65,155.61,7.71106956]
["bitfinex","SOLUSD",1721121954700,38.11,155.65,155.61,6.4261]
["bitfinex","SOLUSD",1721121955604,44.5348,155.65,155.6,6.5967]
["bitfinex","SOLUSD",1721121956097,44.5348,155.65,155.61,1.28497183]
["bitfinex","SOLUSD",1721121956797,44.5348,155.65,155.6,22.5133]
["bitfinex","SOLUSD",1721121957175,38.11,155.65,155.6,16.0866]
["bitfinex","SOLUSD",1721121957503,6.4251,155.64,155.61,1.2849735]
["bitfinex","SOLUSD",1721121957708,6.4251,155.64,155.6,14.44444975]
["bitfinex","SOLUSD",1721121958077,44.5347,155.65,155.6,14.44444975]
["bitfinex","SOLUSD",1721121958272,258.1,155.67,155.64,6.425]
["bitfinex","SOLUSD",1721121958496,258.1,155.67,155.62,1.28488197]
["bitfinex","SOLUSD",1721121958697,258.1,155.67,155.62,7.71038197]
["bitfinex","SOLUSD",1721121960493,258.1,155.67,155.62,1.28488197]
["bitfinex","SOLUSD",1721121960705,1.2849735,155.66,155.61,6.5461]
["bitfinex","SOLUSD",1721121961010,6.4251,155.64,155.61,6.5461]
["bitfinex","SOLUSD",1721121961178,39.3949735,155.66,155.61,6.5461]
["bitfinex","SOLUSD",1721121961378,6.4247,155.65,155.61,6.5461]
["bitfinex","SOLUSD",1721121961604,7.7101735,155.64,155.61,6.5461]
["bitfinex","SOLUSD",1721121961805,6.4256,155.63,155.61,6.5461]
["bitfinex","SOLUSD",1721121962131,48.11,155.63,155.56,22.3983]
["bitfinex","SOLUSD",1721121962636,6.4264,155.61,155.56,28.8266]
["bitfinex","SOLUSD",1721121963438,7.7108735,155.62,155.56,28.8266]
["bitfinex","SOLUSD",1721121963620,6.4263,155.61,155.56,28.8266]
["bitfinex","SOLUSD",1721121963938,6.4263,155.61,155.56,22.3983]
["bitfinex","SOLUSD",1721121964140,7.7117735,155.6,155.56,22.3983]
["bitfinex","SOLUSD",1721121964310,45.8217735,155.6,155.54,22.5012]
["bitfinex","SOLUSD",1721121964725,45.8216735,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1721121965234,45.8216735,155.6,155.54,22.5012]
["bitfinex","SOLUSD",1721121965441,38.11,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1721121965747,6.4275,155.59,155.54,16.0721]
["bitfinex","SOLUSD",1721121966049,1.2849735,155.58,155.54,16.0721]
["bitfinex","SOLUSD",1721121966246,7.7125735,155.58,155.52,28.2857]
["bitfinex","SOLUSD",1721121966450,38.11,155.57,155.52,28.2857]
["bitfinex","SOLUSD",1721121967419,38.11,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1721121967622,39.3949735,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1721121967820,39.3949735,155.57,155.54,6.4291]
["bitfinex","SOLUSD",1721121968022,38.11,155.57,155.54,6.4291]
["bitfinex","SOLUSD",1721121968418,10.0,155.62,155.56,16.0709]
["bitfinex","SOLUSD",1721121968419,6.4261,155.62,155.56,16.0709]
["bitfinex","SOLUSD",1721121968623,38.11,155.61,155.57,6.4276]
["bitfinex","SOLUSD",1721121969946,1.2849735,155.6,155.54,6.4292]
["bitfinex","SOLUSD",1721121970451,1.2849735,155.6,155.54,7.62950455]
["bitfinex","SOLUSD",1721121970652,7.7116735,155.6,155.55,1.28559811]
["bitfinex","SOLUSD",1721121971543,39.3949735,155.61,155.55,16.0719]
["bitfinex","SOLUSD",1721121971932,1.2849735,155.6,155.55,16.0719]
["bitfinex","SOLUSD",1721121972133,1.2849735,155.6,155.55,22.5006]
["bitfinex","SOLUSD",1721121972340,51.26275765,155.61,155.55,22.5006]
["bitfinex","SOLUSD",1721121972652,44.5366,155.61,155.55,22.5006]
["bitfinex","SOLUSD",1721121972960,38.11,155.61,155.55,16.0719]
["bitfinex","SOLUSD",1721121973249,1.2849735,155.6,155.55,22.5003]
["bitfinex","SOLUSD",1721121973439,1.2849735,155.6,155.56,0.72007628]
["bitfinex","SOLUSD",1721121973638,38.11,155.61,155.56,7.71344551]
["bitfinex","SOLUSD",1721121973838,44.5364,155.61,155.56,7.71344551]
["bitfinex","SOLUSD",1721121974045,38.11,155.61,155.56,7.71374551]
["bitfinex","SOLUSD",1721121974755,44.5364,155.61,155.56,7.71374551]
["bitfinex","SOLUSD",1721121975052,44.5364,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1721121975257,44.5364,155.61,155.55,22.5006]
["bitfinex","SOLUSD",1721121975552,1.2849735,155.6,155.55,22.5006]
["bitfinex","SOLUSD",1721121976351,6.4267,155.6,155.55,22.5006]
["bitfinex","SOLUSD",1721121976533,7.7116735,155.6,155.55,22.5006]
["bitfinex","SOLUSD",1721121978654,6.4273,155.59,155.55,16.0719]
["bitfinex","SOLUSD",1721121979233,38.11,155.58,155.55,16.0719]
["bitfinex","SOLUSD",1721121980153,38.11,155.58,155.55,23.74813345]
["bitfinex","SOLUSD",1721121980570,38.11,155.58,155.52,37.9305]
["bitfinex","SOLUSD",1721121980752,7.7128735,155.57,155.53,1.28560754]
["bitfinex","SOLUSD",1721121980952,7.7128735,155.57,155.52,28.9732]
["bitfinex","SOLUSD",1721121981463,38.11,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1721121981464,44.5376,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1721121981667,38.11,155.58,155.54,6.4292]
["bitfinex","SOLUSD",1721121981972,1.2849735,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1721121982771,10.0,155.56,155.49,16.0781]
["bitfinex","SOLUSD",1721121983067,6.4297,155.53,155.49,16.0781]
["bitfinex","SOLUSD",1721121983259,7.7149735,155.52,155.47,6.432]
["bitfinex","SOLUSD",1721121983454,6.4288,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1721121983638,38.11,155.56,155.51,17.36204734]
["bitfinex","SOLUSD",1721121983840,44.5384,155.56,155.51,23.79244734]
["bitfinex","SOLUSD",1721121984471,7.7138735,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1721121985641,44.83819007,155.56,155.51,17.36167494]
["bitfinex","SOLUSD",1721121985844,38.11,155.56,155.52,1.28581598]
["bitfinex","SOLUSD",1721121986039,38.11,155.56,155.54,16.0729]
["bitfinex","SOLUSD",1721121986261,1.2849735,155.59,155.54,16.0729]
["bitfinex","SOLUSD",1721121986660,1.2849735,155.59,155.55,6.4284]
["bitfinex","SOLUSD",1721121987168,7.7120735,155.59,155.54,22.5021]
["bitfinex","SOLUSD",1721121988053,1.2849735,155.59,155.54,16.0729]
["bitfinex","SOLUSD",1721121988565,1.2849735,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1721121988771,1.2849735,155.59,155.54,16.0729]
["bitfinex","SOLUSD",1721121989144,39.3949735,155.59,155.54,16.0729]
["bitfinex","SOLUSD",1721121989468,38.11,155.59,155.55,1.28554786]
["bitfinex","SOLUSD",1721121989773,38.11,155.62,155.55,1.28554786]
["bitfinex","SOLUSD",1721121989959,1.2849735,155.61,155.54,16.0729]
["bitfinex","SOLUSD",1721121990357,7.7112735,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1721121991675,1.2849735,155.61,155.54,16.0729]
["bitfinex","SOLUSD",1721121991974,1.2849735,155.61,155.56,16.07]
["bitfinex","SOLUSD",1721121992179,44.83588736,155.62,155.57,1.28529566]
["bitfinex","SOLUSD",1721121992477,44.83588736,155.62,155.58,7.71261545]
["bitfinex","SOLUSD",1721121993350,6.72588736,155.62,155.58,7.71261545]
["bitfinex","SOLUSD",1721121993551,1.2849735,155.61,155.53,16.0737]
["bitfinex","SOLUSD",1721121993753,6.4279,155.58,155.53,22.5032]
["bitfinex","SOLUSD",1721121993954,6.4272,155.59,155.54,6.4292]
["bitfinex","SOLUSD",1721121994162,45.8217735,155.6,155.54,6.4292]
["bitfinex","SOLUSD",1721121994357,6.4276,155.58,155.53,16.0737]
["bitfinex","SOLUSD",1721121994657,6.428,155.57,155.53,16.0737]
["bitfinex","SOLUSD",1721121996058,44.538,155.57,155.53,16.0737]
["bitfinex","SOLUSD",1721121996364,7.7134735,155.56,155.51,22.6821]
["bitfinex","SOLUSD",1721121997368,44.538,155.57,155.52,6.43]
["bitfinex","SOLUSD",1721121998778,38.11,155.57,155.51,16.0754]
["bitfinex","SOLUSD",1721121999169,38.11,155.57,155.54,6.429]
["bitfinex","SOLUSD",1721121999375,38.11,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1721121999676,39.3949735,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1721122001683,45.8229735,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1721122001980,38.11,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1721122002179,45.8229735,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1721122002392,38.11,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1721122003088,38.11,155.57,155.54,1.28567767]
["bitfinex","SOLUSD",1721122003255,38.11,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1721122003885,6.4284,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1721122004093,6.4284,155.56,155.51,16.0754]
["bitfinex","SOLUSD",1721122004384,6.4289,155.55,155.51,16.0754]
["bitfinex","SOLUSD",1721122004890,6.4289,155.55,155.51,22.5057]
["bitfinex","SOLUSD",1721122005064,6.4284,155.56,155.51,23.79156184]
["bitfinex","SOLUSD",1721122005386,6.4284,155.56,155.51,22.5057]
["bitfinex","SOLUSD",1721122006084,1.2849735,155.55,155.51,22.5057]
["bitfinex","SOLUSD",1721122007188,1.2849735,155.55,155.48,22.1531]
["bitfinex","SOLUSD",1721122007392,38.11,155.54,155.48,22.1531]
["bitfinex","SOLUSD",1721122007596,38.11,155.54,155.52,6.4296]
["bitfinex","SOLUSD",1721122007980,38.11,155.54,155.51,6.4303]
["bitfinex","SOLUSD",1721122008189,38.11,155.54,155.5,22.5071]
["bitfinex","SOLUSD",1721122008388,19.09,155.51,155.5,22.5071]
["bitfinex","SOLUSD",1721122010672,1.2849735,155.57,155.53,6.4292]
["bitfinex","SOLUSD",1721122010871,19.09,155.54,155.52,22.5043]
["bitfinex","SOLUSD",1721122011072,19.09,155.53,155.52,16.0743]
["bitfinex","SOLUSD",1721122011475,26.0109,155.52,155.41,6.0732]
["bitfinex","SOLUSD",1721122011678,19.09,155.47,155.43,16.084]
["bitfinex","SOLUSD",1721122011885,10.0,155.58,155.51,6.4304]
["bitfinex","SOLUSD",1721122012171,19.09,155.53,155.5,6.4306]
["bitfinex","SOLUSD",1721122012487,19.09,155.53,155.51,0.58413851]
["bitfinex","SOLUSD",1721122012690,7.7128735,155.57,155.51,7.34313385]
["bitfinex","SOLUSD",1721122012994,19.09,155.54,155.52,1.28568271]
["bitfinex","SOLUSD",1721122013185,19.09,155.53,155.5,22.5624]
["bitfinex","SOLUSD",1721122013370,19.09,155.54,155.51,0.34]
["bitfinex","SOLUSD",1721122014297,19.09,155.54,155.51,6.7704]
["bitfinex","SOLUSD",1721122014792,19.09,155.53,155.51,0.34]
["bitfinex","SOLUSD",1721122015668,8.01259136,155.59,155.51,0.34]
["bitfinex","SOLUSD",1721122015669,19.09,155.54,155.51,0.34]
["bitfinex","SOLUSD",1721122015865,19.09,155.54,155.52,6.4299]
["bitfinex","SOLUSD",1721122016295,19.09,155.54,155.53,1.28576824]
["bitfinex","SOLUSD",1721122016494,1.2849735,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1721122016689,19.09,155.54,155.53,1.28569005]
["bitfinex","SOLUSD",1721122016872,19.09,155.55,155.53,1.28569005]
["bitfinex","SOLUSD",1721122017581,19.09,155.55,155.52,1.28572778]
["bitfinex","SOLUSD",1721122017784,6.4281,155.57,155.52,7.71562778]
["bitfinex","SOLUSD",1721122017975,19.09,155.55,155.52,7.71562778]
["bitfinex","SOLUSD",1721122018175,6.4281,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1721122018377,19.09,155.55,155.52,6.4299]
["bitfinex","SOLUSD",1721122018979,19.09,155.55,155.53,1.45568263]
["bitfinex","SOLUSD",1721122019174,19.09,155.56,155.53,1.45568263]
["bitfinex","SOLUSD",1721122019775,19.09,155.55,155.53,1.45568263]
["bitfinex","SOLUSD",1721122020800,19.09,155.55,155.53,0.17]
["bitfinex","SOLUSD",1721122020979,19.09,155.54,155.52,0.17]
["bitfinex","SOLUSD",1721122021180,19.09,155.53,155.52,0.17]
["bitfinex","SOLUSD",1721122022404,19.09,155.53,155.51,0.34]
["bitfinex","SOLUSD",1721122023103,19.09,155.52,155.51,0.34]
["bitfinex","SOLUSD",1721122023394,19.09,155.52,155.51,0.17]
["bitfinex","SOLUSD",1721122023600,19.09,155.52,155.5,28.5108]
["bitfinex","SOLUSD",1721122023800,19.09,155.51,155.5,22.5068]
["bitfinex","SOLUSD",1721122024190,19.09,155.51,155.5,16.0761]
["bitfinex","SOLUSD",1721122024401,19.09,155.51,155.47,22.5121]
["bitfinex","SOLUSD",1721122024583,10.0,155.56,155.48,6.4315]
["bitfinex","SOLUSD",1721122024584,6.4296,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1721122024786,19.09,155.49,155.48,6.4315]
["bitfinex","SOLUSD",1721122025197,19.09,155.49,155.47,22.5121]
["bitfinex","SOLUSD",1721122025990,19.09,155.49,155.48,6.4315]
["bitfinex","SOLUSD",1721122026193,19.09,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1721122026388,19.09,155.52,155.45,6.4329]
["bitfinex","SOLUSD",1721122026389,19.09,155.46,155.45,6.4329]
["bitfinex","SOLUSD",1721122026902,6.4308,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1721122027084,19.09,155.46,155.45,6.4329]
["bitfinex","SOLUSD",1721122027589,19.09,155.46,155.44,22.5165]
["bitfinex","SOLUSD",1721122027790,6.4313,155.49,155.44,22.5165]
["bitfinex","SOLUSD",1721122027791,19.09,155.45,155.44,22.5165]
["bitfinex","SOLUSD",1721122028110,19.09,155.45,155.44,16.0832]
["bitfinex","SOLUSD",1721122028305,19.09,155.45,155.42,21.9803]
["bitfinex","SOLUSD",1721122028509,10.0,155.49,155.42,21.9803]
["bitfinex","SOLUSD",1721122028698,19.09,155.43,155.42,6.6212]
["bitfinex","SOLUSD",1721122028906,19.09,155.43,155.4,16.087]
["bitfinex","SOLUSD",1721122029499,19.09,155.43,155.42,6.4341]
["bitfinex","SOLUSD",1721122030603,19.09,155.43,155.4,22.5216]
["bitfinex","SOLUSD",1721122030804,7.7174735,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1721122031020,19.09,155.42,155.41,6.4345]
["bitfinex","SOLUSD",1721122031601,7.7174735,155.46,155.4,22.5219]
["bitfinex","SOLUSD",1721122031911,19.09,155.41,155.4,22.5219]
["bitfinex","SOLUSD",1721122032099,19.09,155.42,155.41,6.4344]
["bitfinex","SOLUSD",1721122032412,19.09,155.42,155.4,22.5216]
["bitfinex","SOLUSD",1721122032618,19.09,155.41,155.4,22.5216]
["bitfinex","SOLUSD",1721122032804,1.2849735,155.47,155.4,22.5216]
["bitfinex","SOLUSD",1721122032999,1.2849735,155.47,155.41,6.4343]
["bitfinex","SOLUSD",1721122033194,19.09,155.42,155.41,6.4343]
["bitfinex","SOLUSD",1721122033512,1.2849735,155.47,155.42,6.434]
["bitfinex","SOLUSD",1721122033698,19.09,155.43,155.42,6.434]
["bitfinex","SOLUSD",1721122034027,19.09,155.43,155.4,22.5216]
["bitfinex","SOLUSD",1721122034515,19.09,155.42,155.41,6.4344]
["bitfinex","SOLUSD",1721122034812,7.7170735,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1721122035010,19.09,155.43,155.41,6.4345]
["bitfinex","SOLUSD",1721122035314,1.2849735,155.47,155.36,16.0906]
["bitfinex","SOLUSD",1721122035315,19.09,155.42,155.36,16.0906]
["bitfinex","SOLUSD",1721122035610,1.2849735,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1721122035815,19.09,155.39,155.38,6.4357]
["bitfinex","SOLUSD",1721122036018,20.0,155.47,155.38,6.4357]
["bitfinex","SOLUSD",1721122036216,19.09,155.39,155.37,1.28687089]
["bitfinex","SOLUSD",1721122036518,19.09,155.41,155.4,6.4347]
["bitfinex","SOLUSD",1721122036710,19.09,155.41,155.39,16.0879]
["bitfinex","SOLUSD",1721122036910,19.09,155.4,155.39,16.0879]
["bitfinex","SOLUSD",1721122037402,1.2849735,155.44,155.39,16.0879]
["bitfinex","SOLUSD",1721122037603,19.09,155.41,155.4,6.4348]
["bitfinex","SOLUSD",1721122037800,19.09,155.41,155.4,6.7748]
["bitfinex","SOLUSD",1721122038003,7.7179735,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1721122038306,19.09,155.41,155.4,6.4349]
["bitfinex","SOLUSD",1721122038624,19.09,155.41,155.4,6.7749]
["bitfinex","SOLUSD",1721122039609,19.09,155.41,155.39,22.5232]
["bitfinex","SOLUSD",1721122039818,19.09,155.4,155.39,22.5232]
["bitfinex","SOLUSD",1721122040016,6.4334,155.44,155.39,22.8632]
["bitfinex","SOLUSD",1721122040190,19.09,155.4,155.39,22.5232]
["bitfinex","SOLUSD",1721122040393,19.09,155.4,155.39,22.8632]
["bitfinex","SOLUSD",1721122040807,19.09,155.4,155.39,22.6932]
["bitfinex","SOLUSD",1721122040991,19.09,155.4,155.39,22.5232]
["bitfinex","SOLUSD",1721122041195,19.09,155.4,155.39,22.8632]
["bitfinex","SOLUSD",1721122041430,1.2849735,155.47,155.39,17.71477224]
["bitfinex","SOLUSD",1721122041599,21.91102729,155.48,155.39,17.71477224]
["bitfinex","SOLUSD",1721122041600,6.70652729,155.48,155.41,16.0855]
["bitfinex","SOLUSD",1721122041803,19.09,155.46,155.42,1.62636552]
["bitfinex","SOLUSD",1721122042002,19.09,155.46,155.44,6.433]
["bitfinex","SOLUSD",1721122043292,6.4317,155.48,155.43,16.0836]
["bitfinex","SOLUSD",1721122043293,19.09,155.45,155.43,16.0836]
["bitfinex","SOLUSD",1721122043713,19.09,155.44,155.39,17.37437979]
["bitfinex","SOLUSD",1721122043910,19.09,155.42,155.4,1.28664939]
["bitfinex","SOLUSD",1721122044137,19.09,155.42,155.41,6.4345]
["bitfinex","SOLUSD",1721122044998,19.09,155.42,155.4,6.4349]
["bitfinex","SOLUSD",1721122045528,19.09,155.42,155.39,22.5232]
["bitfinex","SOLUSD",1721122045699,19.09,155.43,155.4,1.6267376]
["bitfinex","SOLUSD",1721122046126,19.09,155.43,155.4,0.34]
["bitfinex","SOLUSD",1721122046335,1.2849735,155.49,155.4,0.34]
["bitfinex","SOLUSD",1721122046336,19.09,155.42,155.4,0.34]
["bitfinex","SOLUSD",1721122046618,19.09,155.42,155.4,1.62674017]
["bitfinex","SOLUSD",1721122046819,6.4325,155.46,155.41,6.4342]
["bitfinex","SOLUSD",1721122046820,19.09,155.43,155.41,6.4342]
["bitfinex","SOLUSD",1721122047024,19.09,155.43,155.42,1.28658814]
["bitfinex","SOLUSD",1721122047820,19.09,155.43,155.42,7.72068814]
["bitfinex","SOLUSD",1721122048011,108.87694961,155.52,155.45,6.4327]
["bitfinex","SOLUSD",1721122048012,1.2849735,155.5,155.45,6.4327]
["bitfinex","SOLUSD",1721122048209,1.2849735,155.51,155.46,1.28629748]
["bitfinex","SOLUSD",1721122050906,19.09,155.45,155.44,6.4333]
["bitfinex","SOLUSD",1721122051602,19.09,155.45,155.44,6.7733]
["bitfinex","SOLUSD",1721122051802,19.09,155.45,155.44,4.84617675]
["bitfinex","SOLUSD",1721122051998,19.09,155.45,155.44,4.67617675]
["bitfinex","SOLUSD",1721122053029,19.09,155.45,155.44,12.39597735]
["bitfinex","SOLUSD",1721122053225,19.09,155.45,155.44,4.67617675]
["bitfinex","SOLUSD",1721122055423,1.2849735,155.49,155.44,4.67617675]
["bitfinex","SOLUSD",1721122055637,19.09,155.45,155.44,4.67617675]
["bitfinex","SOLUSD",1721122056326,25.5229,155.45,155.44,4.67617675]
["bitfinex","SOLUSD",1721122056515,19.09,155.45,155.44,4.67617675]
["bitfinex","SOLUSD",1721122057634,1.2849735,155.51,155.44,4.67617675]
["bitfinex","SOLUSD",1721122057937,6.4308,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1721122058135,19.09,155.46,155.45,6.4328]
["bitfinex","SOLUSD",1721122058334,1.2849735,155.51,155.44,4.67617675]
["bitfinex","SOLUSD",1721122058533,99.8964735,155.52,155.47,6.4317]
["bitfinex","SOLUSD",1721122058837,84.0749735,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1721122059007,19.09,155.49,155.48,6.4316]
["bitfinex","SOLUSD",1721122059213,7.7145735,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1721122059524,19.09,155.49,155.48,6.4316]
["bitfinex","SOLUSD",1721122060113,19.09,155.49,155.47,16.0795]
["bitfinex","SOLUSD",1721122060314,19.09,155.48,155.47,22.5115]
["bitfinex","SOLUSD",1721122061129,6.4296,155.53,155.47,22.5115]
["bitfinex","SOLUSD",1721122061326,19.09,155.5,155.49,6.4309]
["bitfinex","SOLUSD",1721122061527,19.09,155.5,155.49,7.7169721]
["bitfinex","SOLUSD",1721122062431,26.2557,155.58,155.52,6.4299]
["bitfinex","SOLUSD",1721122062432,1.2849735,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1721122062629,6.4278,155.58,155.53,7.71513549]
["bitfinex","SOLUSD",1721122062832,19.09,155.54,155.5,16.077]
["bitfinex","SOLUSD",1721122063030,19.09,155.51,155.5,22.5078]
["bitfinex","SOLUSD",1721122063240,19.09,155.51,155.5,22.8478]
["bitfinex","SOLUSD",1721122064243,19.09,155.54,155.53,6.4295]
["bitfinex","SOLUSD",1721122064543,1.2849735,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1721122064544,19.09,155.55,155.53,6.4295]
["bitfinex","SOLUSD",1721122064718,19.09,155.55,155.54,1.28561118]
["bitfinex","SOLUSD",1721122065532,19.09,155.55,155.53,6.4295]
["bitfinex","SOLUSD",1721122065727,19.09,155.54,155.53,6.4295]
["bitfinex","SOLUSD",1721122065931,19.09,155.54,155.52,22.504]
["bitfinex","SOLUSD",1721122066336,19.09,155.53,155.52,22.504]
["bitfinex","SOLUSD",1721122066539,19.09,155.53,155.52,22.844]
["bitfinex","SOLUSD",1721122070540,19.09,155.53,155.49,22.4467]
["bitfinex","SOLUSD",1721122070747,19.09,155.52,155.49,22.4467]
["bitfinex","SOLUSD",1721122071244,1.2849735,155.57,155.49,22.4467]
["bitfinex","SOLUSD",1721122071245,19.09,155.51,155.5,6.4308]
["bitfinex","SOLUSD",1721122071451,19.09,155.51,155.49,28.8779]
["bitfinex","SOLUSD",1721122071748,19.09,155.5,155.49,28.8779]
["bitfinex","SOLUSD",1721122071935,19.09,155.5,155.49,29.0479]
["bitfinex","SOLUSD",1721122072935,19.09,155.5,155.49,22.5091]
["bitfinex","SOLUSD",1721122073243,19.09,155.51,155.5,6.4308]
["bitfinex","SOLUSD",1721122074735,19.09,155.51,155.49,22.5091]
["bitfinex","SOLUSD",1721122075044,1.2849735,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1721122075347,19.09,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1721122077340,7.7135735,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1721122077545,7.7135735,155.56,155.52,1.28587428]
["bitfinex","SOLUSD",1721122077720,19.09,155.53,155.51,6.4304]
["bitfinex","SOLUSD",1721122077920,19.09,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1721122078122,7.7135735,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1721122078326,19.09,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1721122079358,1.2849735,155.59,155.52,16.075]
["bitfinex","SOLUSD",1721122079529,19.09,155.53,155.52,22.505]
["bitfinex","SOLUSD",1721122079960,6.4275,155.58,155.53,6.4294]
["bitfinex","SOLUSD",1721122080161,19.09,155.54,155.53,6.4294]
["bitfinex","SOLUSD",1721122080450,6.4275,155.58,155.53,6.4294]
["bitfinex","SOLUSD",1721122080752,19.09,155.54,155.53,6.4294]
["bitfinex","SOLUSD",1721122081855,19.09,155.54,155.53,11.10557675]
["bitfinex","SOLUSD",1721122082653,19.09,155.54,155.53,6.4294]
["bitfinex","SOLUSD",1721122082854,19.09,155.54,155.52,22.5049]
["bitfinex","SOLUSD",1721122083150,19.09,155.54,155.37,71.41420748]
["bitfinex","SOLUSD",1721122083151,19.09,155.53,155.49,16.0778]
["bitfinex","SOLUSD",1721122083335,19.09,155.51,155.5,6.4308]
["bitfinex","SOLUSD",1721122083746,1.2849735,155.55,155.51,6.4302]
["bitfinex","SOLUSD",1721122083936,19.09,155.52,155.51,6.4302]
["bitfinex","SOLUSD",1721122086257,19.09,155.53,155.52,6.4299]
["bitfinex","SOLUSD",1721122086440,19.09,155.53,155.52,6.7699]
["bitfinex","SOLUSD",1721122086635,1.2849735,155.57,155.52,6.7699]
["bitfinex","SOLUSD",1721122086843,19.09,155.54,155.53,6.4293]
["bitfinex","SOLUSD",1721122090367,19.09,155.54,155.51,22.5057]
["bitfinex","SOLUSD",1721122090538,7.7132735,155.57,155.51,22.5057]
["bitfinex","SOLUSD",1721122090539,19.09,155.52,155.51,22.5057]
["bitfinex","SOLUSD",1721122092544,19.09,155.52,155.49,6.4309]
["bitfinex","SOLUSD",1721122092738,19.09,155.5,155.49,6.4309]
["bitfinex","SOLUSD",1721122093169,19.09,155.51,155.5,22.5072]
["bitfinex","SOLUSD",1721122093372,1.2849735,155.55,155.53,6.4295]
["bitfinex","SOLUSD",1721122093552,19.09,155.54,155.53,6.4295]
["bitfinex","SOLUSD",1721122093753,19.09,155.54,155.52,6.43]
["bitfinex","SOLUSD",1721122094056,19.09,155.53,155.52,6.43]
["bitfinex","SOLUSD",1721122095760,19.09,155.53,155.51,6.4304]
["bitfinex","SOLUSD",1721122096065,19.09,155.52,155.5,22.5071]
["bitfinex","SOLUSD",1721122096365,19.09,155.51,155.5,22.5071]
["bitfinex","SOLUSD",1721122097165,19.09,155.51,155.48,6.4314]
["bitfinex","SOLUSD",1721122097474,19.09,155.49,155.48,6.4314]
["bitfinex","SOLUSD",1721122097861,1.2849735,155.51,155.49,6.4312]
["bitfinex","SOLUSD",1721122098173,21.4305,155.54,155.47,16.08]
["bitfinex","SOLUSD",1721122098174,19.09,155.5,155.47,16.08]
["bitfinex","SOLUSD",1721122098376,19.09,155.48,155.47,22.5121]
["bitfinex","SOLUSD",1721122098550,19.09,155.48,155.47,22.8521]
["bitfinex","SOLUSD",1721122098874,19.09,155.49,155.48,6.4316]
["bitfinex","SOLUSD",1721122099272,1.2849735,155.54,155.49,16.0773]
["bitfinex","SOLUSD",1721122099478,6.69235283,155.56,155.54,6.4288]
["bitfinex","SOLUSD",1721122099776,19.09,155.55,155.54,6.4288]
["bitfinex","SOLUSD",1721122100149,19.09,155.55,155.53,16.0732]
["bitfinex","SOLUSD",1721122100355,19.09,155.54,155.53,22.5027]
["bitfinex","SOLUSD",1721122102655,19.09,155.54,155.51,6.4303]
["bitfinex","SOLUSD",1721122102857,19.09,155.52,155.51,6.4303]
["bitfinex","SOLUSD",1721122105376,19.09,155.52,155.5,22.5078]
["bitfinex","SOLUSD",1721122105579,19.09,155.51,155.5,22.5078]
["bitfinex","SOLUSD",1721122110551,19.09,155.51,155.48,6.4312]
["bitfinex","SOLUSD",1721122110756,19.09,155.49,155.48,6.4312]
["bitfinex","SOLUSD",1721122115914,19.09,155.49,155.47,16.0799]
["bitfinex","SOLUSD",1721122116071,19.09,155.48,155.47,22.5116]
["bitfinex","SOLUSD",1721122121599,1.2849735,155.53,155.5,16.0771]
["bitfinex","SOLUSD",1721122121908,16.6536,155.58,155.53,6.4294]
["bitfinex","SOLUSD",1721122121909,17.7129735,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1721122122082,19.09,155.54,155.52,6.4299]
["bitfinex","SOLUSD",1721122122400,19.09,155.53,155.5,22.5075]
["bitfinex","SOLUSD",1721122122584,10.0,155.55,155.5,22.5075]
["bitfinex","SOLUSD",1721122122585,19.09,155.51,155.5,22.5075]
["bitfinex","SOLUSD",1721122122975,1.2849735,155.54,155.53,6.4296]
["bitfinex","SOLUSD",1721122123176,1.2849735,155.57,155.54,6.4288]
["bitfinex","SOLUSD",1721122123372,19.09,155.55,155.54,6.4288]
["bitfinex","SOLUSD",1721122124176,19.09,155.55,155.53,22.5036]
["bitfinex","SOLUSD",1721122124600,1.2849735,155.57,155.53,22.5036]
["bitfinex","SOLUSD",1721122124783,19.09,155.54,155.53,22.5036]
["bitfinex","SOLUSD",1721122125786,19.09,155.54,155.53,16.074]
["bitfinex","SOLUSD",1721122126993,19.09,155.54,155.5,16.077]
["bitfinex","SOLUSD",1721122127190,1.2849735,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1721122127391,19.09,155.52,155.51,6.4303]
["bitfinex","SOLUSD",1721122128306,19.09,155.52,155.5,16.077]
["bitfinex","SOLUSD",1721122128509,19.09,155.51,155.5,22.5078]
["bitfinex","SOLUSD",1721122128697,1.2849735,155.55,155.52,6.4298]
["bitfinex","SOLUSD",1721122128880,19.09,155.53,155.5,16.077]
["bitfinex","SOLUSD",1721122129080,1.2849735,155.54,155.51,6.4304]
["bitfinex","SOLUSD",1721122129379,19.09,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1721122131193,19.09,155.52,155.5,22.5078]
["bitfinex","SOLUSD",1721122131394,19.09,155.51,155.5,22.5078]
["bitfinex","SOLUSD",1721122132812,19.09,155.51,155.5,16.077]
["bitfinex","SOLUSD",1721122134504,7.7142735,155.54,155.5,16.077]
["bitfinex","SOLUSD",1721122134711,19.09,155.51,155.5,16.077]
["bitfinex","SOLUSD",1721122135182,20.3749735,155.51,155.5,16.077]
["bitfinex","SOLUSD",1721122135792,19.09,155.51,155.5,16.077]
["bitfinex","SOLUSD",1721122136311,20.3749735,155.51,155.5,16.077]
["bitfinex","SOLUSD",1721122137121,20.3749735,155.51,155.49,4.67317195]
["bitfinex","SOLUSD",1721122137323,19.09,155.5,155.49,4.67317195]
["bitfinex","SOLUSD",1721122141215,25.5208,155.5,155.49,4.67317195]
["bitfinex","SOLUSD",1721122141836,6.4316,155.49,155.44,16.083]
["bitfinex","SOLUSD",1721122142127,19.09,155.45,155.44,16.083]
["bitfinex","SOLUSD",1721122142299,19.09,155.45,155.42,6.4341]
["bitfinex","SOLUSD",1721122144527,19.09,155.42,155.4,6.4349]
["bitfinex","SOLUSD",1721122144687,20.3749735,155.41,155.38,22.5247]
["bitfinex","SOLUSD",1721122144890,19.09,155.39,155.38,22.5247]
["bitfinex","SOLUSD",1721122145524,20.03910047,155.39,155.38,22.5247]
["bitfinex","SOLUSD",1721122145708,20.03910047,155.39,155.38,16.0893]
["bitfinex","SOLUSD",1721122147308,20.03910047,155.39,155.37,6.436]
["bitfinex","SOLUSD",1721122147625,20.3749735,155.38,155.37,6.436]
["bitfinex","SOLUSD",1721122148131,20.3749735,155.38,155.36,6.4365]
["bitfinex","SOLUSD",1721122148348,19.09,155.37,155.35,16.0924]
["bitfinex","SOLUSD",1721122148501,20.3749735,155.36,155.35,16.0924]
["bitfinex","SOLUSD",1721122148701,19.09,155.36,155.35,16.0924]
["bitfinex","SOLUSD",1721122148897,19.09,155.36,155.34,6.437]
["bitfinex","SOLUSD",1721122149122,2.23407397,155.38,155.35,16.0926]
["bitfinex","SOLUSD",1721122149325,19.09,155.36,155.35,22.5296]
["bitfinex","SOLUSD",1721122150122,20.03910047,155.36,155.35,16.0926]
["bitfinex","SOLUSD",1721122151014,0.94910047,155.36,155.35,22.5296]
["bitfinex","SOLUSD",1721122151338,20.03910047,155.36,155.35,22.5296]
["bitfinex","SOLUSD",1721122152104,0.94910047,155.36,155.35,22.5296]
["bitfinex","SOLUSD",1721122152308,20.03910047,155.36,155.35,22.5296]
["bitfinex","SOLUSD",1721122152725,20.03910047,155.36,155.35,16.0926]
["bitfinex","SOLUSD",1721122153720,20.03910047,155.36,155.35,22.5296]
["bitfinex","SOLUSD",1721122154712,0.94910047,155.36,155.35,22.5296]
["bitfinex","SOLUSD",1721122155038,20.03910047,155.36,155.35,22.5296]
["bitfinex","SOLUSD",1721122158133,20.03910047,155.36,155.35,16.0926]
["bitfinex","SOLUSD",1721122159329,20.03910047,155.36,155.35,22.5296]
["bitfinex","SOLUSD",1721122159731,20.03910047,155.36,155.35,16.0926]
["bitfinex","SOLUSD",1721122160413,20.03910047,155.36,155.34,6.4373]
["bitfinex","SOLUSD",1721122160712,19.09,155.35,155.32,31.8242]
["bitfinex","SOLUSD",1721122161031,0.94910047,155.36,155.32,38.2625]
["bitfinex","SOLUSD",1721122161032,19.09,155.33,155.32,38.2625]
["bitfinex","SOLUSD",1721122161349,20.03910047,155.33,155.18,255.3]
["bitfinex","SOLUSD",1721122161515,7.7232735,155.32,155.28,16.0991]
["bitfinex","SOLUSD",1721122161821,19.09,155.29,155.28,22.5389]
["bitfinex","SOLUSD",1721122162020,19.09,155.3,155.28,16.0991]
["bitfinex","SOLUSD",1721122162248,19.09,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1721122162413,0.94910047,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1721122162414,2.23407397,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1721122162739,19.09,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1721122162962,20.03910047,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1721122165730,20.03910047,155.3,155.28,22.539]
["bitfinex","SOLUSD",1721122165924,19.09,155.29,155.28,22.539]
["bitfinex","SOLUSD",1721122166321,19.09,155.29,155.28,16.0991]
["bitfinex","SOLUSD",1721122166612,20.03910047,155.29,155.28,16.0991]
["bitfinex","SOLUSD",1721122166815,20.03910047,155.29,155.28,22.539]
["bitfinex","SOLUSD",1721122167615,0.94910047,155.29,155.24,32.2078]
["bitfinex","SOLUSD",1721122167827,20.03910047,155.29,155.26,16.101]
["bitfinex","SOLUSD",1721122168027,20.03910047,155.29,155.27,1.28791987]
["bitfinex","SOLUSD",1721122168557,20.03910047,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1721122169149,20.03910047,155.29,155.27,6.44]
["bitfinex","SOLUSD",1721122169337,20.03910047,155.29,155.27,1.28800042]
["bitfinex","SOLUSD",1721122170052,20.03910047,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1721122170442,19.09,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1721122170953,20.03910047,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1721122173539,20.03910047,155.29,155.26,16.101]
["bitfinex","SOLUSD",1721122173738,19.09,155.27,155.24,6.4415]
["bitfinex","SOLUSD",1721122174056,19.09,155.25,155.21,6.4426]
["bitfinex","SOLUSD",1721122174255,7.7257735,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1721122174256,19.09,155.22,155.21,6.4428]
["bitfinex","SOLUSD",1721122174452,1.2849735,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1721122174453,19.09,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1721122175661,20.03910047,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1721122175897,20.03910047,155.23,155.21,16.1061]
["bitfinex","SOLUSD",1721122176153,19.09,155.22,155.21,16.1061]
["bitfinex","SOLUSD",1721122177037,20.03910047,155.22,155.21,16.1061]
["bitfinex","SOLUSD",1721122178142,20.03910047,155.22,155.18,15.0649]
["bitfinex","SOLUSD",1721122178349,19.09,155.19,155.18,6.4438]
["bitfinex","SOLUSD",1721122179861,20.03910047,155.19,155.18,6.4438]
["bitfinex","SOLUSD",1721122180237,20.03910047,155.19,155.17,16.1106]
["bitfinex","SOLUSD",1721122180565,19.09,155.18,155.17,22.5551]
["bitfinex","SOLUSD",1721122180944,0.94910047,155.19,155.18,6.4441]
["bitfinex","SOLUSD",1721122181136,19.09,155.19,155.18,6.4441]
["bitfinex","SOLUSD",1721122181434,20.03850008,155.19,155.17,16.1106]
["bitfinex","SOLUSD",1721122181663,19.09,155.18,155.17,16.1106]
["bitfinex","SOLUSD",1721122181955,19.09,155.18,155.16,6.4445]
["bitfinex","SOLUSD",1721122182160,1.2849735,155.17,155.14,22.5597]
["bitfinex","SOLUSD",1721122182360,1.2849735,155.17,155.15,6.4453]
["bitfinex","SOLUSD",1721122182552,19.09,155.16,155.14,16.1143]
["bitfinex","SOLUSD",1721122182753,19.09,155.15,155.14,22.56]
["bitfinex","SOLUSD",1721122182947,0.94850008,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1721122182948,19.09,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1721122183156,19.09,155.17,155.14,16.1143]
["bitfinex","SOLUSD",1721122183361,0.94850008,155.18,155.17,16.1113]
["bitfinex","SOLUSD",1721122183662,19.09,155.18,155.17,22.5558]
["bitfinex","SOLUSD",1721122184170,20.03850008,155.18,155.17,22.5558]
["bitfinex","SOLUSD",1721122186045,0.94850008,155.18,155.17,22.5558]
["bitfinex","SOLUSD",1721122186256,20.03850008,155.18,155.17,22.5558]
["bitfinex","SOLUSD",1721122187841,20.03850008,155.18,155.17,22.7258]
["bitfinex","SOLUSD",1721122188042,20.03850008,155.18,155.17,22.8958]
["bitfinex","SOLUSD",1721122188748,0.94850008,155.18,155.17,22.8958]
["bitfinex","SOLUSD",1721122189860,20.03850008,155.18,155.17,22.8958]
["bitfinex","SOLUSD",1721122190540,0.94850008,155.18,155.17,22.8958]
["bitfinex","SOLUSD",1721122192160,20.03850008,155.18,155.17,22.8958]
["bitfinex","SOLUSD",1721122192667,0.94850008,155.18,155.17,22.8958]
["bitfinex","SOLUSD",1721122196759,0.94850008,155.18,155.17,41.9858]
["bitfinex","SOLUSD",1721122196971,0.94850008,155.18,155.17,61.3358]
["bitfinex","SOLUSD",1721122197269,6.2557,155.3,155.22,35.4312]
["bitfinex","SOLUSD",1721122197270,6.68504463,155.3,155.22,35.4312]
["bitfinex","SOLUSD",1721122197447,19.09,155.3,155.27,16.1]
["bitfinex","SOLUSD",1721122197654,1.2849735,155.35,155.29,6.4395]
["bitfinex","SOLUSD",1721122197872,19.09,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1721122199356,1.2849735,155.35,155.29,6.6095]
["bitfinex","SOLUSD",1721122199555,19.09,155.31,155.3,24.16454582]
["bitfinex","SOLUSD",1721122199778,1.2849735,155.35,155.3,1.45764582]
["bitfinex","SOLUSD",1721122200076,1.2849735,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1721122200381,19.09,155.35,155.34,6.4374]
["bitfinex","SOLUSD",1721122200576,19.09,155.35,155.33,16.0946]
["bitfinex","SOLUSD",1721122200763,19.09,155.34,155.33,16.0946]
["bitfinex","SOLUSD",1721122200968,19.09,155.34,155.31,6.4386]
["bitfinex","SOLUSD",1721122201155,1.2849735,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1721122201361,19.09,155.32,155.31,6.4387]
["bitfinex","SOLUSD",1721122201680,19.09,155.32,155.31,6.7787]
["bitfinex","SOLUSD",1721122201848,1.2849735,155.36,155.34,6.4374]
["bitfinex","SOLUSD",1721122202057,19.09,155.35,155.34,6.4374]
["bitfinex","SOLUSD",1721122202473,19.09,155.35,155.33,6.4378]
["bitfinex","SOLUSD",1721122202658,1.2849735,155.39,155.33,6.4378]
["bitfinex","SOLUSD",1721122202869,19.09,155.34,155.33,6.4378]
["bitfinex","SOLUSD",1721122203779,1.2849735,155.39,155.35,6.4367]
["bitfinex","SOLUSD",1721122204077,19.09,155.36,155.35,6.4367]
["bitfinex","SOLUSD",1721122204255,19.09,155.36,155.35,6.6067]
["bitfinex","SOLUSD",1721122204450,19.09,155.36,155.35,6.7767]
["bitfinex","SOLUSD",1721122204980,19.09,155.36,155.35,0.34]
["bitfinex","SOLUSD",1721122205497,1.2849735,155.39,155.35,16.432]
["bitfinex","SOLUSD",1721122205651,6.68150593,155.41,155.4,6.435]
["bitfinex","SOLUSD",1721122205857,19.09,155.41,155.39,6.4353]
["bitfinex","SOLUSD",1721122206075,19.09,155.4,155.38,16.0895]
["bitfinex","SOLUSD",1721122206275,19.09,155.39,155.38,22.5253]
["bitfinex","SOLUSD",1721122206578,1.2849735,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1721122206762,1.2849735,155.45,155.38,35.5195]
["bitfinex","SOLUSD",1721122206959,19.09,155.43,155.4,0.17]
["bitfinex","SOLUSD",1721122207175,19.09,155.43,155.4,1.45675579]
["bitfinex","SOLUSD",1721122207472,19.09,155.42,155.41,6.4345]
["bitfinex","SOLUSD",1721122208253,1.2849735,155.45,155.41,16.0862]
["bitfinex","SOLUSD",1721122208477,1.2849735,155.48,155.44,6.4331]
["bitfinex","SOLUSD",1721122209192,1.2849735,155.48,155.45,6.4327]
["bitfinex","SOLUSD",1721122209481,39.5149735,155.49,155.45,6.4327]
["bitfinex","SOLUSD",1721122209786,6.68906065,155.51,155.47,16.0796]
["bitfinex","SOLUSD",1721122209996,1.2849735,155.53,155.47,16.0796]
["bitfinex","SOLUSD",1721122210155,1.2849735,155.53,155.48,0.17]
["bitfinex","SOLUSD",1721122210353,1.2849735,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1721122210576,1.2849735,155.53,155.47,16.0796]
["bitfinex","SOLUSD",1721122210780,38.23,155.51,155.43,16.0834]
["bitfinex","SOLUSD",1721122210988,7.7161735,155.5,155.44,6.6033]
["bitfinex","SOLUSD",1721122211179,6.4313,155.49,155.44,0.17]
["bitfinex","SOLUSD",1721122211484,1.2849735,155.48,155.44,6.6032]
["bitfinex","SOLUSD",1721122211674,6.4318,155.48,155.43,16.2534]
["bitfinex","SOLUSD",1721122211876,7.7172735,155.47,155.4,6.0504]
["bitfinex","SOLUSD",1721122212077,1.2849735,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1721122212469,39.5149735,155.48,155.42,16.0852]
["bitfinex","SOLUSD",1721122212657,1.2849735,155.5,155.42,16.0852]
["bitfinex","SOLUSD",1721122212963,11.2849735,155.5,155.42,22.519]
["bitfinex","SOLUSD",1721122213379,11.2849735,155.5,155.43,6.4337]
["bitfinex","SOLUSD",1721122213380,6.4317,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1721122213571,1.2849735,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1721122213795,1.2849735,155.5,155.42,16.0852]
["bitfinex","SOLUSD",1721122213968,39.5149735,155.5,155.43,0.34]
["bitfinex","SOLUSD",1721122214167,39.5149735,155.5,155.45,16.0816]
["bitfinex","SOLUSD",1721122214376,39.5149735,155.5,155.45,22.5145]
["bitfinex","SOLUSD",1721122214561,39.5149735,155.5,155.45,16.0816]
["bitfinex","SOLUSD",1721122214888,6.4312,155.49,155.43,6.7734]
["bitfinex","SOLUSD",1721122215071,1.2849735,155.48,155.43,6.7734]
["bitfinex","SOLUSD",1721122215382,7.7166735,155.48,155.43,6.7734]
["bitfinex","SOLUSD",1721122215561,1.2849735,155.48,155.43,6.4334]
["bitfinex","SOLUSD",1721122215757,1.2849735,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1721122216073,39.5149735,155.5,155.45,16.0822]
["bitfinex","SOLUSD",1721122216282,1.2849735,155.52,155.46,1.28635398]
["bitfinex","SOLUSD",1721122216460,1.2849735,155.52,155.48,16.079]
["bitfinex","SOLUSD",1721122216799,1.2849735,155.52,155.48,22.5102]
["bitfinex","SOLUSD",1721122216982,1.2849735,155.52,155.48,16.079]
["bitfinex","SOLUSD",1721122217176,16.4287,155.56,155.46,0.17]
["bitfinex","SOLUSD",1721122217177,1.2849735,155.56,155.51,16.0757]
["bitfinex","SOLUSD",1721122217365,60.4912,155.59,155.51,16.0757]
["bitfinex","SOLUSD",1721122217366,7.7125735,155.58,155.51,16.0757]
["bitfinex","SOLUSD",1721122217574,54.0637,155.59,155.51,16.0757]
["bitfinex","SOLUSD",1721122217575,7.7129735,155.57,155.51,22.5057]
["bitfinex","SOLUSD",1721122217874,7.7129735,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1721122218573,7.7129735,155.57,155.51,22.5061]
["bitfinex","SOLUSD",1721122218886,6.4287,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1721122219078,1.2849735,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1721122219977,7.7133735,155.56,155.49,29.0443]
["bitfinex","SOLUSD",1721122220160,6.4288,155.55,155.49,28.8743]
["bitfinex","SOLUSD",1721122220354,1.2849735,155.54,155.49,28.7043]
["bitfinex","SOLUSD",1721122220563,1.2849735,155.54,155.47,6.4317]
["bitfinex","SOLUSD",1721122220759,38.23,155.53,155.47,6.4317]
["bitfinex","SOLUSD",1721122221077,1.2849735,155.52,155.46,6.4324]
["bitfinex","SOLUSD",1721122221276,1.2849735,155.51,155.47,6.4321]
["bitfinex","SOLUSD",1721122221464,1.2849735,155.51,155.45,16.0817]
["bitfinex","SOLUSD",1721122221662,7.7154735,155.51,155.45,16.0817]
["bitfinex","SOLUSD",1721122221870,6.431,155.5,155.45,16.0817]
["bitfinex","SOLUSD",1721122222087,1.2849735,155.49,155.45,16.0817]
["bitfinex","SOLUSD",1721122222278,1.2849735,155.48,155.42,63.6234]
["bitfinex","SOLUSD",1721122222583,1.2849735,155.48,155.43,6.4333]
["bitfinex","SOLUSD",1721122222896,1.2849735,155.48,155.42,16.0853]
["bitfinex","SOLUSD",1721122223060,11.2849735,155.48,155.42,16.0853]
["bitfinex","SOLUSD",1721122223261,6.433,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1721122223562,1.2849735,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1721122223762,1.2849735,155.44,155.4,16.0865]
["bitfinex","SOLUSD",1721122223967,1.2849735,155.46,155.4,16.0865]
["bitfinex","SOLUSD",1721122224329,1.2849735,155.46,155.43,16.0841]
["bitfinex","SOLUSD",1721122224591,1.2849735,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1721122224793,1.2849735,155.48,155.43,22.5175]
["bitfinex","SOLUSD",1721122225173,1.2849735,155.48,155.43,16.0841]
["bitfinex","SOLUSD",1721122225378,38.23,155.5,155.47,6.4321]
["bitfinex","SOLUSD",1721122225570,38.23,155.5,155.46,16.0812]
["bitfinex","SOLUSD",1721122225888,54.6609,155.5,155.44,6.4329]
["bitfinex","SOLUSD",1721122226089,26.0586,155.52,155.46,16.0813]
["bitfinex","SOLUSD",1721122226090,16.0586,155.52,155.46,16.0813]
["bitfinex","SOLUSD",1721122226490,1.2849735,155.51,155.46,16.0813]
["bitfinex","SOLUSD",1721122226809,1.2849735,155.51,155.47,6.4317]
["bitfinex","SOLUSD",1721122226980,1.2849735,155.51,155.49,6.4312]
["bitfinex","SOLUSD",1721122227293,1.2849735,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1721122227467,1.2849735,155.51,155.48,6.4316]
["bitfinex","SOLUSD",1721122228094,1.2849735,155.51,155.46,22.5134]
["bitfinex","SOLUSD",1721122228488,1.2849735,155.51,155.48,6.4316]
["bitfinex","SOLUSD",1721122228685,1.2849735,155.52,155.46,16.0813]
["bitfinex","SOLUSD",1721122228883,1.2849735,155.51,155.49,6.4311]
["bitfinex","SOLUSD",1721122229078,1.2849735,155.51,155.46,16.0813]
["bitfinex","SOLUSD",1721122229294,1.2849735,155.51,155.48,6.4313]
["bitfinex","SOLUSD",1721122229595,1.2849735,155.51,155.49,6.4309]
["bitfinex","SOLUSD",1721122229898,1.2849735,155.52,155.49,6.4309]
["bitfinex","SOLUSD",1721122230099,1.2849735,155.51,155.47,6.4317]
["bitfinex","SOLUSD",1721122230883,1.2849735,155.51,155.46,16.0813]
["bitfinex","SOLUSD",1721122231090,1.2849735,155.52,155.46,16.0813]
["bitfinex","SOLUSD",1721122231405,1.2849735,155.51,155.46,16.0813]
["bitfinex","SOLUSD",1721122232305,1.2849735,155.52,155.46,16.0813]
["bitfinex","SOLUSD",1721122232607,1.2849735,155.51,155.48,6.4316]
["bitfinex","SOLUSD",1721122232901,1.2849735,155.52,155.5,6.4308]
["bitfinex","SOLUSD",1721122233411,39.5149735,155.53,155.51,6.4304]
["bitfinex","SOLUSD",1721122234107,1.2849735,155.55,155.52,6.43]
["bitfinex","SOLUSD",1721122234312,1.2849735,155.54,155.52,6.43]
["bitfinex","SOLUSD",1721122234799,1.2849735,155.55,155.53,6.4296]
["bitfinex","SOLUSD",1721122235111,1.2849735,155.54,155.53,6.4296]
["bitfinex","SOLUSD",1721122235310,6.4276,155.58,155.53,6.4296]
["bitfinex","SOLUSD",1721122235506,296.33,155.59,155.51,33.43697922]
["bitfinex","SOLUSD",1721122235720,296.33,155.59,155.52,8.14110595]
["bitfinex","SOLUSD",1721122236317,1.2849735,155.58,155.56,6.4279]
["bitfinex","SOLUSD",1721122237183,258.1,155.59,155.57,6.4279]
["bitfinex","SOLUSD",1721122237810,1.2849735,155.58,155.56,6.4283]
["bitfinex","SOLUSD",1721122238512,258.1,155.59,155.56,6.4283]
["bitfinex","SOLUSD",1721122239107,1.2849735,155.58,155.55,6.4287]
["bitfinex","SOLUSD",1721122239810,258.1,155.59,155.56,6.4281]
["bitfinex","SOLUSD",1721122240412,1.2849735,155.58,155.56,6.4281]
["bitfinex","SOLUSD",1721122241290,258.1,155.59,155.56,6.4281]
["bitfinex","SOLUSD",1721122242392,1.2849735,155.58,155.56,6.4281]
["bitfinex","SOLUSD",1721122243218,1.2849735,155.58,155.55,6.4287]
["bitfinex","SOLUSD",1721122243716,1.2849735,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1721122243717,7.7124735,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1721122243924,10.0,155.57,155.51,16.076]
["bitfinex","SOLUSD",1721122244116,1.2849735,155.56,155.51,16.076]
["bitfinex","SOLUSD",1721122244421,45.9433735,155.56,155.51,22.5064]
["bitfinex","SOLUSD",1721122245196,16.429,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1721122245412,1.2849735,155.54,155.51,6.4303]
["bitfinex","SOLUSD",1721122246118,1.2849735,155.54,155.48,22.4332]
["bitfinex","SOLUSD",1721122246119,1.2849735,155.54,155.52,6.4299]
["bitfinex","SOLUSD",1721122246414,1.2849735,155.53,155.52,6.4299]
["bitfinex","SOLUSD",1721122246604,38.23,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1721122246605,1.2849735,155.55,155.52,6.4299]
["bitfinex","SOLUSD",1721122246806,38.23,155.56,155.52,16.0741]
["bitfinex","SOLUSD",1721122247314,38.23,155.56,155.53,6.4295]
["bitfinex","SOLUSD",1721122248330,38.23,155.56,155.52,16.0741]
["bitfinex","SOLUSD",1721122248613,38.23,155.56,155.52,22.504]
["bitfinex","SOLUSD",1721122248923,1.2849735,155.55,155.52,16.0741]
["bitfinex","SOLUSD",1721122249216,1.2849735,155.54,155.52,16.0741]
["bitfinex","SOLUSD",1721122249423,1.2849735,155.54,155.48,6.3541]
["bitfinex","SOLUSD",1721122249799,1.2849735,155.54,155.51,6.43]
["bitfinex","SOLUSD",1721122250313,1.2849735,155.53,155.49,16.0772]
["bitfinex","SOLUSD",1721122251421,1.2849735,155.53,155.5,6.4304]
["bitfinex","SOLUSD",1721122252116,1.2849735,155.53,155.52,6.43]
["bitfinex","SOLUSD",1721122252322,1.2849735,155.54,155.52,6.43]
["bitfinex","SOLUSD",1721122252893,1.2849735,155.54,155.53,6.4296]
["bitfinex","SOLUSD",1721122253324,1.2849735,155.55,155.53,6.4296]
["bitfinex","SOLUSD",1721122253500,1.2849735,155.54,155.53,6.4296]
["bitfinex","SOLUSD",1721122254524,1.2849735,155.55,155.53,6.4296]
["bitfinex","SOLUSD",1721122254833,1.2849735,155.54,155.53,6.4296]
["bitfinex","SOLUSD",1721122255004,1.2849735,155.54,155.52,22.5047]
["bitfinex","SOLUSD",1721122255606,1.2849735,155.55,155.52,16.0748]
["bitfinex","SOLUSD",1721122255926,1.2849735,155.54,155.52,16.0748]
["bitfinex","SOLUSD",1721122256636,1.2849735,155.54,155.53,6.4296]
["bitfinex","SOLUSD",1721122256807,1.2849735,155.55,155.53,6.4296]
["bitfinex","SOLUSD",1721122257006,1.2849735,155.54,155.53,6.4296]
["bitfinex","SOLUSD",1721122257737,61.35407973,155.59,155.52,16.0748]
["bitfinex","SOLUSD",1721122257738,1.2849735,155.58,155.52,16.0748]
["bitfinex","SOLUSD",1721122257910,1.2849735,155.57,155.52,16.0748]
["bitfinex","SOLUSD",1721122258297,1.2849735,155.57,155.48,6.3541]
["bitfinex","SOLUSD",1721122258298,1.2849735,155.57,155.55,16.0719]
["bitfinex","SOLUSD",1721122258501,1.2849735,155.58,155.55,16.0719]
["bitfinex","SOLUSD",1721122258717,1.2849735,155.57,155.55,16.0719]
["bitfinex","SOLUSD",1721122259340,1.2849735,155.58,155.57,6.4276]
["bitfinex","SOLUSD",1721122259637,1.2849735,155.6,155.57,6.4276]
["bitfinex","SOLUSD",1721122260434,1.2849735,155.6,155.55,16.0719]
["bitfinex","SOLUSD",1721122260435,1.2849735,155.6,155.58,6.4274]
["bitfinex","SOLUSD",1721122260639,1.2849735,155.6,155.57,6.4279]
["bitfinex","SOLUSD",1721122261144,1.2849735,155.6,155.55,16.0719]
["bitfinex","SOLUSD",1721122261302,7.7117735,155.6,155.55,22.5006]
["bitfinex","SOLUSD",1721122261718,6.4283,155.57,155.52,6.4298]
["bitfinex","SOLUSD",1721122261931,7.7134735,155.56,155.51,38.7504]
["bitfinex","SOLUSD",1721122262125,7.7134735,155.56,155.55,6.4288]
["bitfinex","SOLUSD",1721122262126,1.2849735,155.56,155.55,6.4288]
["bitfinex","SOLUSD",1721122262334,1.2849735,155.58,155.53,16.0731]
["bitfinex","SOLUSD",1721122262524,1.2849735,155.57,155.56,6.4282]
["bitfinex","SOLUSD",1721122262833,38.23,155.59,155.53,16.0731]
["bitfinex","SOLUSD",1721122263003,44.6571,155.59,155.53,16.0731]
["bitfinex","SOLUSD",1721122263205,44.6572,155.59,155.53,16.0731]
["bitfinex","SOLUSD",1721122263629,54.6572,155.59,155.53,16.0731]
["bitfinex","SOLUSD",1721122263832,7.98178578,155.61,155.6,6.4267]
["bitfinex","SOLUSD",1721122264011,7.98178578,155.61,155.59,16.0678]
["bitfinex","SOLUSD",1721122264212,1.2849735,155.6,155.59,16.0678]
["bitfinex","SOLUSD",1721122264420,1.2849735,155.6,155.57,6.4279]
["bitfinex","SOLUSD",1721122266231,1.2849735,155.6,155.56,16.0708]
["bitfinex","SOLUSD",1721122266435,1.2849735,155.6,155.58,6.4275]
["bitfinex","SOLUSD",1721122267543,1.2849735,155.6,155.59,6.4271]
["bitfinex","SOLUSD",1721122267710,1.2849735,155.6,155.58,6.4274]
["bitfinex","SOLUSD",1721122268905,1.2849735,155.6,155.57,6.4279]
["bitfinex","SOLUSD",1721122269932,1.2849735,155.6,155.56,16.0708]
["bitfinex","SOLUSD",1721122270318,7.7116735,155.6,155.56,16.0708]
["bitfinex","SOLUSD",1721122270516,1.2849735,155.6,155.56,16.0708]
["bitfinex","SOLUSD",1721122271420,1.2849735,155.6,155.57,6.4277]
["bitfinex","SOLUSD",1721122271629,1.2849735,155.6,155.58,6.4274]
["bitfinex","SOLUSD",1721122271825,1.2849735,155.6,155.56,16.0708]
["bitfinex","SOLUSD",1721122272021,1.2849735,155.6,155.59,22.4949]
["bitfinex","SOLUSD",1721122272344,1.2849735,155.6,155.59,16.0678]
["bitfinex","SOLUSD",1721122273833,1.2849735,155.6,155.59,22.4949]
["bitfinex","SOLUSD",1721122275239,7.98178578,155.61,155.6,6.4267]
["bitfinex","SOLUSD",1721122275712,7.98178578,155.61,155.59,22.4948]
["bitfinex","SOLUSD",1721122275911,1.2849735,155.6,155.59,22.4948]
["bitfinex","SOLUSD",1721122276155,6.69681228,155.61,155.6,6.4267]
["bitfinex","SOLUSD",1721122277138,6.69681228,155.61,155.59,16.0678]
["bitfinex","SOLUSD",1721122277814,6.69681228,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1721122277815,16.69681228,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1721122278013,23.12311228,155.61,155.56,22.4991]
["bitfinex","SOLUSD",1721122278212,39.5149735,155.6,155.56,22.4991]
["bitfinex","SOLUSD",1721122278814,10.0,155.59,155.56,16.0708]
["bitfinex","SOLUSD",1721122279014,1.2849735,155.58,155.56,22.4988]
["bitfinex","SOLUSD",1721122279231,11.2849735,155.57,155.53,16.0738]
["bitfinex","SOLUSD",1721122279414,49.5149735,155.57,155.53,16.0738]
["bitfinex","SOLUSD",1721122280876,38.23,155.54,155.52,6.4299]
["bitfinex","SOLUSD",1721122281031,1.2849735,155.53,155.52,6.4299]
["bitfinex","SOLUSD",1721122281232,1.2849735,155.53,155.51,6.4303]
["bitfinex","SOLUSD",1721122283660,10.0,155.52,155.5,16.077]
["bitfinex","SOLUSD",1721122283861,1.2849735,155.51,155.45,6.0653]
["bitfinex","SOLUSD",1721122284095,10.0,155.5,155.47,6.4317]
["bitfinex","SOLUSD",1721122284379,1.2849735,155.49,155.46,22.5128]
["bitfinex","SOLUSD",1721122284728,1.2849735,155.49,155.46,16.0804]
["bitfinex","SOLUSD",1721122287061,1.2849735,155.49,155.46,22.5127]
["bitfinex","SOLUSD",1721122287266,48.23,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1721122287441,1.2849735,155.47,155.44,6.4333]
["bitfinex","SOLUSD",1721122287637,1.2849735,155.47,155.44,16.0831]
["bitfinex","SOLUSD",1721122287968,1.2849735,155.47,155.46,6.4325]
["bitfinex","SOLUSD",1721122288131,1.2849735,155.47,155.45,6.4328]
["bitfinex","SOLUSD",1721122288763,1.2849735,155.47,155.46,6.4325]
["bitfinex","SOLUSD",1721122289246,1.2849735,155.49,155.46,6.4325]
["bitfinex","SOLUSD",1721122289440,1.2849735,155.48,155.46,6.4325]
["bitfinex","SOLUSD",1721122289661,48.23,155.51,155.47,16.0802]
["bitfinex","SOLUSD",1721122289862,48.23,155.51,155.47,22.5122]
["bitfinex","SOLUSD",1721122290162,38.23,155.51,155.48,6.4316]
["bitfinex","SOLUSD",1721122290851,38.23,155.51,155.47,22.5122]
["bitfinex","SOLUSD",1721122291770,1.2849735,155.5,155.47,22.5122]
["bitfinex","SOLUSD",1721122292666,1.2849735,155.5,155.48,6.4314]
["bitfinex","SOLUSD",1721122293460,1.2849735,155.5,155.47,22.5122]
["bitfinex","SOLUSD",1721122293759,6.4316,155.49,155.44,16.0833]
["bitfinex","SOLUSD",1721122293960,1.2849735,155.48,155.44,22.5165]
["bitfinex","SOLUSD",1721122294161,1.2849735,155.48,155.44,16.0833]
["bitfinex","SOLUSD",1721122294540,11.2849735,155.48,155.44,22.5166]
["bitfinex","SOLUSD",1721122295059,1.2849735,155.47,155.44,22.5166]
["bitfinex","SOLUSD",1721122296262,1.2849735,155.47,155.44,16.0833]
["bitfinex","SOLUSD",1721122297055,1.2849735,155.47,155.41,28.9359]
["bitfinex","SOLUSD",1721122297261,48.23,155.46,155.41,16.0863]
["bitfinex","SOLUSD",1721122297451,1.2849735,155.45,155.41,16.0863]
["bitfinex","SOLUSD",1721122298160,7.7179735,155.45,155.41,16.0863]
["bitfinex","SOLUSD",1721122298462,1.2849735,155.45,155.41,22.5208]
["bitfinex","SOLUSD",1721122298661,1.2849735,155.45,155.44,6.4333]
["bitfinex","SOLUSD",1721122298962,1.2849735,155.45,155.43,6.4337]
["bitfinex","SOLUSD",1721122299466,1.2849735,155.44,155.43,6.4337]
["bitfinex","SOLUSD",1721122299762,1.2849735,155.46,155.44,16.0832]
["bitfinex","SOLUSD",1721122299945,1.2849735,155.5,155.45,6.4325]
["bitfinex","SOLUSD",1721122300968,11.2849735,155.5,155.45,6.4325]
["bitfinex","SOLUSD",1721122301343,17.7158735,155.5,155.45,6.4325]
["bitfinex","SOLUSD",1721122301955,11.2849735,155.5,155.44,16.0832]
["bitfinex","SOLUSD",1721122302167,21.2849735,155.5,155.44,16.0832]
["bitfinex","SOLUSD",1721122302370,38.23,155.48,155.44,16.0832]
["bitfinex","SOLUSD",1721122302543,1.2849735,155.47,155.44,22.5165]
["bitfinex","SOLUSD",1721122302865,1.2849735,155.47,155.46,6.4325]
["bitfinex","SOLUSD",1721122303365,1.2849735,155.47,155.44,16.0832]
["bitfinex","SOLUSD",1721122303366,1.2849735,155.5,155.47,6.432]
["bitfinex","SOLUSD",1721122303667,1.2849735,155.5,155.49,6.4312]
["bitfinex","SOLUSD",1721122304471,39.5149735,155.51,155.5,6.4308]
["bitfinex","SOLUSD",1721122304769,1.2849735,155.51,155.5,6.4308]
["bitfinex","SOLUSD",1721122304948,1.2849735,155.53,155.5,6.4308]
["bitfinex","SOLUSD",1721122305154,1.2849735,155.53,155.49,16.0782]
["bitfinex","SOLUSD",1721122305746,1.2849735,155.56,155.49,16.0782]
["bitfinex","SOLUSD",1721122306252,1.2849735,155.56,155.51,16.0752]
["bitfinex","SOLUSD",1721122306450,1.2849735,155.56,155.51,22.4785]
["bitfinex","SOLUSD",1721122308064,1.2849735,155.56,155.51,16.0752]
["bitfinex","SOLUSD",1721122308250,1.2849735,155.56,155.48,16.249]
["bitfinex","SOLUSD",1721122308251,11.2849735,155.56,155.48,16.249]
["bitfinex","SOLUSD",1721122308456,38.23,155.55,155.48,16.249]
["bitfinex","SOLUSD",1721122308667,11.2849735,155.54,155.48,16.079]
["bitfinex","SOLUSD",1721122308966,11.2849735,155.54,155.48,22.5106]
["bitfinex","SOLUSD",1721122308967,6.4298,155.53,155.48,22.5106]
["bitfinex","SOLUSD",1721122309145,45.9449735,155.52,155.48,16.079]
["bitfinex","SOLUSD",1721122309351,1.2849735,155.51,155.48,16.079]
["bitfinex","SOLUSD",1721122309550,1.2849735,155.51,155.48,22.5104]
["bitfinex","SOLUSD",1721122310250,1.2849735,155.51,155.49,6.431]
["bitfinex","SOLUSD",1721122311265,1.2849735,155.51,155.48,16.079]
["bitfinex","SOLUSD",1721122311570,1.2849735,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1721122311769,1.2849735,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1721122311966,1.2849735,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1721122311967,10.0,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1721122312169,1.2849735,155.49,155.45,31.2018]
["bitfinex","SOLUSD",1721122312374,1.2849735,155.48,155.45,31.2018]
["bitfinex","SOLUSD",1721122312759,1.2849735,155.51,155.45,31.2018]
["bitfinex","SOLUSD",1721122313269,1.2849735,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1721122313469,1.2849735,155.51,155.45,31.2018]
["bitfinex","SOLUSD",1721122313470,1.2849735,155.51,155.47,6.4317]
["bitfinex","SOLUSD",1721122313779,1.2849735,155.51,155.47,16.0792]
["bitfinex","SOLUSD",1721122314288,1.2849735,155.51,155.48,6.4316]
["bitfinex","SOLUSD",1721122315468,1.2849735,155.51,155.47,16.0792]
["bitfinex","SOLUSD",1721122315780,1.2849735,155.51,155.49,6.4312]
["bitfinex","SOLUSD",1721122315956,1.2849735,155.51,155.47,16.0792]
["bitfinex","SOLUSD",1721122316454,6.2557,155.55,155.49,16.0774]
["bitfinex","SOLUSD",1721122316455,38.23,155.55,155.49,16.0774]
["bitfinex","SOLUSD",1721122316662,1.2849735,155.54,155.51,6.4301]
["bitfinex","SOLUSD",1721122316891,11.2849735,155.54,155.49,16.0774]
["bitfinex","SOLUSD",1721122317379,11.2849735,155.54,155.49,22.5084]
["bitfinex","SOLUSD",1721122320467,11.2849735,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1721122320787,11.2849735,155.54,155.49,22.5086]
["bitfinex","SOLUSD",1721122320978,10.0,155.52,155.47,6.4317]
["bitfinex","SOLUSD",1721122321288,1.2849735,155.51,155.47,6.4317]
["bitfinex","SOLUSD",1721122322071,1.2849735,155.51,155.46,22.5135]
["bitfinex","SOLUSD",1721122322072,10.0,155.5,155.46,22.5135]
["bitfinex","SOLUSD",1721122322281,1.2849735,155.49,155.47,6.432]
["bitfinex","SOLUSD",1721122322599,1.2849735,155.48,155.47,6.432]
["bitfinex","SOLUSD",1721122322890,1.2849735,155.51,155.46,16.0811]
["bitfinex","SOLUSD",1721122323590,10.0,155.5,155.46,16.0811]
["bitfinex","SOLUSD",1721122323885,1.2849735,155.49,155.46,16.0811]
["bitfinex","SOLUSD",1721122324091,1.2849735,155.48,155.46,16.0811]
["bitfinex","SOLUSD",1721122324671,11.2849735,155.48,155.42,16.0848]
["bitfinex","SOLUSD",1721122324888,38.23,155.46,155.42,22.5189]
["bitfinex","SOLUSD",1721122325097,1.2849735,155.45,155.42,22.5189]
["bitfinex","SOLUSD",1721122325789,1.2849735,155.45,155.42,16.0848]
["bitfinex","SOLUSD",1721122326096,1.2849735,155.45,155.42,22.5187]
["bitfinex","SOLUSD",1721122326809,15.0901,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1721122326969,1.2849735,155.49,155.45,1.28656647]
["bitfinex","SOLUSD",1721122327178,1.2849735,155.51,155.5,22.5078]
["bitfinex","SOLUSD",1721122327489,1.2849735,155.51,155.5,16.0771]
["bitfinex","SOLUSD",1721122327697,1.2849735,155.51,155.5,22.5079]
["bitfinex","SOLUSD",1721122328207,1.2849735,155.53,155.5,22.5079]
["bitfinex","SOLUSD",1721122328803,1.2849735,155.53,155.48,6.4313]
["bitfinex","SOLUSD",1721122328804,11.2849735,155.53,155.48,6.4313]
["bitfinex","SOLUSD",1721122328975,17.7145735,155.53,155.48,6.4313]
["bitfinex","SOLUSD",1721122329320,1.2849735,155.53,155.48,6.4313]
["bitfinex","SOLUSD",1721122329678,7.7146735,155.53,155.48,6.4313]
["bitfinex","SOLUSD",1721122331399,1.2849735,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1721122332405,1.2849735,155.53,155.48,22.5099]
["bitfinex","SOLUSD",1721122332604,1.2849735,155.53,155.48,16.0784]
["bitfinex","SOLUSD",1721122332779,1.2849735,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1721122333489,16.4302,155.52,155.48,16.0784]
["bitfinex","SOLUSD",1721122333689,1.2849735,155.51,155.48,16.0784]
["bitfinex","SOLUSD",1721122334276,1.2849735,155.51,155.49,6.4311]
["bitfinex","SOLUSD",1721122334476,1.2849735,155.51,155.48,16.0784]
["bitfinex","SOLUSD",1721122334703,1.2849735,155.5,155.48,16.0784]
["bitfinex","SOLUSD",1721122335804,1.2849735,155.51,155.47,6.4317]
["bitfinex","SOLUSD",1721122336301,7.7154735,155.51,155.46,6.4325]
["bitfinex","SOLUSD",1721122336602,10.0,155.5,155.45,16.082]
["bitfinex","SOLUSD",1721122336804,1.2849735,155.49,155.45,22.5149]
["bitfinex","SOLUSD",1721122337279,1.2849735,155.49,155.47,6.4319]
["bitfinex","SOLUSD",1721122337605,1.2849735,155.49,155.46,6.4324]
["bitfinex","SOLUSD",1721122337784,1.2849735,155.49,155.45,16.082]
["bitfinex","SOLUSD",1721122338306,10.0,155.5,155.47,16.0795]
["bitfinex","SOLUSD",1721122338307,1.2849735,155.5,155.47,16.0795]
["bitfinex","SOLUSD",1721122338480,1.2849735,155.52,155.49,6.4309]
["bitfinex","SOLUSD",1721122338789,1.2849735,155.51,155.49,6.4309]
["bitfinex","SOLUSD",1721122339780,1.2849735,155.52,155.49,6.4309]
["bitfinex","SOLUSD",1721122339999,1.2849735,155.51,155.49,6.4309]
["bitfinex","SOLUSD",1721122340214,11.2849735,155.51,155.47,16.0795]
["bitfinex","SOLUSD",1721122340382,17.7155735,155.51,155.47,16.0795]
["bitfinex","SOLUSD",1721122340576,48.23,155.49,155.43,16.0834]
["bitfinex","SOLUSD",1721122340780,1.2849735,155.48,155.43,16.0834]
["bitfinex","SOLUSD",1721122340977,10.0,155.47,155.43,16.0834]
["bitfinex","SOLUSD",1721122341181,10.0,155.45,155.41,6.4342]
["bitfinex","SOLUSD",1721122341382,1.2849735,155.44,155.41,6.4342]
["bitfinex","SOLUSD",1721122341882,1.2849735,155.44,155.42,6.434]
["bitfinex","SOLUSD",1721122342611,1.2849735,155.44,155.41,6.4345]
["bitfinex","SOLUSD",1721122344191,1.2849735,155.44,155.42,6.4338]
["bitfinex","SOLUSD",1721122344388,1.2849735,155.43,155.42,6.4338]
["bitfinex","SOLUSD",1721122344695,1.2849735,155.45,155.43,6.4337]
["bitfinex","SOLUSD",1721122344895,11.2849735,155.45,155.42,6.4341]
["bitfinex","SOLUSD",1721122345195,11.2849735,155.45,155.41,22.5202]
["bitfinex","SOLUSD",1721122346995,1.2849735,155.45,155.42,6.434]
["bitfinex","SOLUSD",1721122347387,1.2849735,155.45,155.43,6.4337]
["bitfinex","SOLUSD",1721122348293,1.2849735,155.45,155.44,6.4333]
["bitfinex","SOLUSD",1721122348810,1.2849735,155.48,155.45,6.4326]
["bitfinex","SOLUSD",1721122349220,1.2849735,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1721122350497,1.2849735,155.48,155.43,16.0835]
["bitfinex","SOLUSD",1721122350498,6.4324,155.47,155.43,16.0835]
["bitfinex","SOLUSD",1721122350697,1.2849735,155.46,155.43,22.5171]
["bitfinex","SOLUSD",1721122351019,1.2849735,155.45,155.4,16.0872]
["bitfinex","SOLUSD",1721122351212,1.2849735,155.45,155.43,6.4337]
["bitfinex","SOLUSD",1721122351413,1.2849735,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1721122351809,1.2849735,155.45,155.42,16.0846]
["bitfinex","SOLUSD",1721122352022,1.2849735,155.47,155.42,16.0846]
["bitfinex","SOLUSD",1721122352200,10.0,155.46,155.42,16.0846]
["bitfinex","SOLUSD",1721122352398,1.2849735,155.45,155.42,16.0846]
["bitfinex","SOLUSD",1721122352601,1.2849735,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1721122352907,17.7166735,155.48,155.42,16.0846]
["bitfinex","SOLUSD",1721122353216,10.0,155.46,155.42,16.0846]
["bitfinex","SOLUSD",1721122353415,1.2849735,155.45,155.42,16.0846]
["bitfinex","SOLUSD",1721122353714,1.2849735,155.45,155.43,6.4336]
["bitfinex","SOLUSD",1721122353919,1.2849735,155.45,155.44,6.4333]
["bitfinex","SOLUSD",1721122354124,1.2849735,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1721122354727,7.7166735,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1721122355528,16.4321,155.47,155.42,22.5187]
["bitfinex","SOLUSD",1721122355751,1.2849735,155.46,155.42,22.5187]
["bitfinex","SOLUSD",1721122355927,11.2849735,155.45,155.42,16.0846]
["bitfinex","SOLUSD",1721122356130,17.7178735,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1721122356352,10.0,155.43,155.39,16.0883]
["bitfinex","SOLUSD",1721122356526,1.2849735,155.42,155.39,22.5233]
["bitfinex","SOLUSD",1721122356854,1.2849735,155.42,155.39,16.0883]
["bitfinex","SOLUSD",1721122357452,1.2849735,155.41,155.39,22.5236]
["bitfinex","SOLUSD",1721122357767,1.2849735,155.43,155.39,22.5236]
["bitfinex","SOLUSD",1721122357968,11.2849735,155.42,155.37,6.4358]
["bitfinex","SOLUSD",1721122358467,17.7191735,155.42,155.37,6.4358]
["bitfinex","SOLUSD",1721122359161,24.37700461,155.42,155.37,6.4358]
["bitfinex","SOLUSD",1721122360268,10.0,155.4,155.36,16.0914]
["bitfinex","SOLUSD",1721122360450,1.2849735,155.39,155.37,6.4362]
["bitfinex","SOLUSD",1721122360954,1.2849735,155.39,155.36,22.528]
["bitfinex","SOLUSD",1721122361659,1.2849735,155.39,155.37,6.436]
["bitfinex","SOLUSD",1721122361843,11.2849735,155.39,155.36,16.0914]
["bitfinex","SOLUSD",1721122362047,10.0,155.37,155.35,6.4366]
["bitfinex","SOLUSD",1721122362348,1.2849735,155.36,155.33,16.0944]
["bitfinex","SOLUSD",1721122362549,1.2849735,155.35,155.33,16.0944]
["bitfinex","SOLUSD",1721122362751,1.2849735,155.35,155.34,6.4371]
["bitfinex","SOLUSD",1721122363473,1.2849735,155.36,155.34,6.4371]
["bitfinex","SOLUSD",1721122363664,1.2849735,155.35,155.34,6.4371]
["bitfinex","SOLUSD",1721122364270,1.2849735,155.35,155.32,6.438]
["bitfinex","SOLUSD",1721122364271,11.2849735,155.35,155.32,6.438]
["bitfinex","SOLUSD",1721122364975,11.2849735,155.35,155.33,6.4379]
["bitfinex","SOLUSD",1721122365265,1.2849735,155.35,155.34,6.4374]
["bitfinex","SOLUSD",1721122365468,1.2849735,155.36,155.34,6.4374]
["bitfinex","SOLUSD",1721122365683,1.2849735,155.35,155.34,6.4374]
["bitfinex","SOLUSD",1721122365966,1.2849735,155.35,155.32,22.5328]
["bitfinex","SOLUSD",1721122366652,1.2849735,155.34,155.32,22.5328]
["bitfinex","SOLUSD",1721122366983,1.2849735,155.36,155.32,22.5328]
["bitfinex","SOLUSD",1721122367185,11.2849735,155.35,155.32,22.5328]
["bitfinex","SOLUSD",1721122369268,11.2849735,155.35,155.32,16.0949]
["bitfinex","SOLUSD",1721122369467,17.7219735,155.35,155.3,6.439]
["bitfinex","SOLUSD",1721122370484,38.23,155.34,155.31,6.4387]
["bitfinex","SOLUSD",1721122370702,10.0,155.32,155.29,16.0986]
["bitfinex","SOLUSD",1721122370988,1.2849735,155.31,155.29,22.5379]
["bitfinex","SOLUSD",1721122374198,1.2849735,155.31,155.29,16.0986]
["bitfinex","SOLUSD",1721122375784,1.2849735,155.31,155.29,22.5381]
["bitfinex","SOLUSD",1721122375984,1.2849735,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1721122376302,1.2849735,155.33,155.3,6.4391]
["bitfinex","SOLUSD",1721122376607,1.2849735,155.32,155.29,16.0986]
["bitfinex","SOLUSD",1721122376794,1.2849735,155.32,155.31,6.4387]
["bitfinex","SOLUSD",1721122377109,1.2849735,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1721122377487,10.0,155.34,155.3,6.439]
["bitfinex","SOLUSD",1721122377695,1.2849735,155.33,155.3,6.439]
["bitfinex","SOLUSD",1721122377896,1.2849735,155.32,155.3,6.439]
["bitfinex","SOLUSD",1721122378606,1.2849735,155.32,155.31,6.4387]
["bitfinex","SOLUSD",1721122378904,1.2849735,155.35,155.32,6.4382]
["bitfinex","SOLUSD",1721122379206,11.2849735,155.35,155.32,6.4382]
["bitfinex","SOLUSD",1721122379509,11.2849735,155.35,155.29,16.0986]
["bitfinex","SOLUSD",1721122379510,11.2849735,155.35,155.3,6.4387]
["bitfinex","SOLUSD",1721122379694,1.2849735,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1721122380219,1.2849735,155.35,155.32,6.4383]
["bitfinex","SOLUSD",1721122380729,1.2849735,155.35,155.32,16.0952]
["bitfinex","SOLUSD",1721122381090,1.2849735,155.35,155.28,32.1985]
["bitfinex","SOLUSD",1721122381091,10.0,155.33,155.28,16.0995]
["bitfinex","SOLUSD",1721122381404,10.0,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1721122381612,1.2849735,155.31,155.27,16.1002]
["bitfinex","SOLUSD",1721122381907,1.2849735,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1721122382698,1.2849735,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1721122383302,10.0,155.31,155.27,16.1002]
["bitfinex","SOLUSD",1721122383512,1.2849735,155.3,155.27,16.1002]
["bitfinex","SOLUSD",1721122383709,1.2849735,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1721122383931,1.2849735,155.29,155.27,22.5405]
["bitfinex","SOLUSD",1721122384302,1.2849735,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1721122384522,1.2849735,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1721122384724,1.2849735,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1721122384899,1.2849735,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1721122385109,1.2849735,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1721122385530,11.2849735,155.32,155.27,16.1002]
["bitfinex","SOLUSD",1721122385704,17.7232735,155.32,155.27,22.5402]
["bitfinex","SOLUSD",1721122386334,19.15,155.28,155.27,22.5402]
["bitfinex","SOLUSD",1721122386638,17.7232735,155.32,155.27,22.5402]
["bitfinex","SOLUSD",1721122386817,19.15,155.28,155.27,22.5402]
["bitfinex","SOLUSD",1721122388904,19.15,155.28,155.27,16.1002]
["bitfinex","SOLUSD",1721122389613,48.3,155.28,155.24,16.1038]
["bitfinex","SOLUSD",1721122389820,1.2849735,155.27,155.24,22.5453]
["bitfinex","SOLUSD",1721122390030,19.15,155.25,155.24,22.5453]
["bitfinex","SOLUSD",1721122390329,19.15,155.25,155.22,6.442]
["bitfinex","SOLUSD",1721122390512,19.15,155.23,155.22,6.442]
["bitfinex","SOLUSD",1721122392449,19.15,155.23,155.21,22.5498]
["bitfinex","SOLUSD",1721122392743,20.4349735,155.22,155.2,6.4432]
["bitfinex","SOLUSD",1721122392907,19.15,155.21,155.2,6.4432]
["bitfinex","SOLUSD",1721122394135,19.15,155.21,155.18,22.5539]
["bitfinex","SOLUSD",1721122394340,1.2849735,155.2,155.18,22.5539]
["bitfinex","SOLUSD",1721122394535,1.2849735,155.23,155.18,22.5539]
["bitfinex","SOLUSD",1721122395612,1.2849735,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1721122396433,1.2849735,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1721122396936,1.2849735,155.23,155.21,6.4427]
["bitfinex","SOLUSD",1721122397440,1.2849735,155.23,155.18,16.1101]
["bitfinex","SOLUSD",1721122397441,1.2849735,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1721122397750,10.0,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1721122397751,1.2849735,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1721122397945,1.2849735,155.25,155.23,6.442]
["bitfinex","SOLUSD",1721122398120,1.2849735,155.27,155.25,6.441]
["bitfinex","SOLUSD",1721122398320,1.2849735,155.26,155.25,6.441]
["bitfinex","SOLUSD",1721122398539,1.2849735,155.29,155.26,16.1009]
["bitfinex","SOLUSD",1721122398715,39.6249735,155.29,155.26,16.1009]
["bitfinex","SOLUSD",1721122399748,39.6249735,155.29,155.23,22.5466]
["bitfinex","SOLUSD",1721122400049,38.34,155.26,155.23,16.1049]
["bitfinex","SOLUSD",1721122400231,1.2849735,155.25,155.23,16.1049]
["bitfinex","SOLUSD",1721122400424,1.2849735,155.25,155.22,6.4421]
["bitfinex","SOLUSD",1721122400630,1.2849735,155.25,155.23,6.442]
["bitfinex","SOLUSD",1721122401539,1.2849735,155.25,155.21,6.4424]
["bitfinex","SOLUSD",1721122401850,1.2849735,155.25,155.23,6.442]
["bitfinex","SOLUSD",1721122402659,1.2849735,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1721122402845,1.2849735,155.25,155.23,6.4419]
["bitfinex","SOLUSD",1721122403050,1.2849735,155.26,155.25,6.4412]
["bitfinex","SOLUSD",1721122403339,1.2849735,155.28,155.25,6.4412]
["bitfinex","SOLUSD",1721122403956,1.2849735,155.28,155.24,22.5448]
["bitfinex","SOLUSD",1721122405340,1.2849735,155.28,155.24,16.1033]
["bitfinex","SOLUSD",1721122405519,1.2849735,155.29,155.26,16.1012]
["bitfinex","SOLUSD",1721122405723,1.2849735,155.29,155.27,6.44]
["bitfinex","SOLUSD",1721122406135,1.2849735,155.29,155.26,16.1012]
["bitfinex","SOLUSD",1721122406426,1.2849735,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1721122406633,1.2849735,155.29,155.26,22.5419]
["bitfinex","SOLUSD",1721122407422,1.2849735,155.29,155.26,16.1012]
["bitfinex","SOLUSD",1721122407618,1.2849735,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1721122408362,1.2849735,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1721122408853,7.7236735,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1721122409422,7.7236735,155.31,155.26,22.5419]
["bitfinex","SOLUSD",1721122409858,6.4391,155.3,155.26,16.1012]
["bitfinex","SOLUSD",1721122410150,7.7247735,155.29,155.24,13.0179]
["bitfinex","SOLUSD",1721122410354,56.0647735,155.29,155.24,13.0179]
["bitfinex","SOLUSD",1721122410860,56.0647735,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1721122411060,1.2849735,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1721122411627,1.2849735,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1721122412236,1.2849735,155.28,155.25,6.441]
["bitfinex","SOLUSD",1721122412439,39.6249735,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1721122412643,49.6249735,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1721122412956,39.6249735,155.29,155.24,16.1034]
["bitfinex","SOLUSD",1721122413159,39.6249735,155.29,155.27,6.4403]
["bitfinex","SOLUSD",1721122413361,49.6249735,155.29,155.25,6.441]
["bitfinex","SOLUSD",1721122413559,56.0644735,155.29,155.25,6.441]
["bitfinex","SOLUSD",1721122413741,39.6249735,155.29,155.25,6.441]
["bitfinex","SOLUSD",1721122413940,49.6249735,155.29,155.25,6.441]
["bitfinex","SOLUSD",1721122414439,6.44,155.28,155.24,16.1034]
["bitfinex","SOLUSD",1721122414757,1.2849735,155.27,155.24,16.1034]
["bitfinex","SOLUSD",1721122414935,1.2849735,155.27,155.2,38.83]
["bitfinex","SOLUSD",1721122414936,11.2849735,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1721122415443,1.2849735,155.26,155.23,6.442]
["bitfinex","SOLUSD",1721122415665,1.2849735,155.26,155.24,6.4415]
["bitfinex","SOLUSD",1721122415961,1.2849735,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1721122416957,7.7248735,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1721122417545,7.7248735,155.28,155.23,6.442]
["bitfinex","SOLUSD",1721122418356,17.7248735,155.28,155.23,6.442]
["bitfinex","SOLUSD",1721122418547,6.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1721122418750,1.2849735,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1721122419659,7.7258735,155.26,155.21,22.5499]
["bitfinex","SOLUSD",1721122420540,7.7258735,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1721122420861,48.34,155.29,155.21,17.39556212]
["bitfinex","SOLUSD",1721122420862,1.2849735,155.25,155.21,17.39556212]
["bitfinex","SOLUSD",1721122421163,1.2849735,155.28,155.22,1.28834533]
["bitfinex","SOLUSD",1721122421465,39.6249735,155.29,155.27,6.4403]
["bitfinex","SOLUSD",1721122421640,26.70810145,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1721122421641,1.2849735,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1721122421837,1.2849735,155.31,155.23,0.34]
["bitfinex","SOLUSD",1721122422167,1.2849735,155.31,155.29,16.0984]
["bitfinex","SOLUSD",1721122422458,1.2849735,155.33,155.29,16.0984]
["bitfinex","SOLUSD",1721122422772,1.2849735,155.32,155.29,16.0984]
["bitfinex","SOLUSD",1721122423069,17.7232735,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1721122423759,7.7232735,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1721122424067,1.2849735,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1721122424242,1.2849735,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1721122425136,1.2849735,155.33,155.29,17.3861611]
["bitfinex","SOLUSD",1721122425450,1.2849735,155.35,155.29,17.3861611]
["bitfinex","SOLUSD",1721122426359,1.2849735,155.34,155.31,6.4386]
["bitfinex","SOLUSD",1721122426559,6.4362,155.37,155.31,6.4386]
["bitfinex","SOLUSD",1721122426560,1.2849735,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1721122426768,1.2849735,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1721122427060,1.2849735,155.35,155.32,6.4381]
["bitfinex","SOLUSD",1721122427264,1.2849735,155.37,155.32,6.4381]
["bitfinex","SOLUSD",1721122427846,1.2849735,155.37,155.29,17.3861611]
["bitfinex","SOLUSD",1721122428046,1.2849735,155.37,155.3,0.34]
["bitfinex","SOLUSD",1721122429441,7.7214735,155.37,155.32,6.4383]
["bitfinex","SOLUSD",1721122430257,16.4367,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1721122430470,1.2849735,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1721122430663,1.2849735,155.35,155.29,16.0982]
["bitfinex","SOLUSD",1721122430664,1.2849735,155.35,155.32,6.4381]
["bitfinex","SOLUSD",1721122431569,1.2849735,155.34,155.31,22.5347]
["bitfinex","SOLUSD",1721122432074,1.2849735,155.34,155.32,6.4382]
["bitfinex","SOLUSD",1721122433069,1.2849735,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1721122433246,1.2849735,155.35,155.32,6.4382]
["bitfinex","SOLUSD",1721122434173,26.6456,155.38,155.31,22.5347]
["bitfinex","SOLUSD",1721122434174,1.2849735,155.34,155.31,22.5347]
["bitfinex","SOLUSD",1721122435178,1.2849735,155.35,155.31,22.5347]
["bitfinex","SOLUSD",1721122436258,19.14,155.32,155.31,22.5347]
["bitfinex","SOLUSD",1721122436662,19.14,155.32,155.31,16.0961]
["bitfinex","SOLUSD",1721122436885,19.14,155.32,155.27,16.1]
["bitfinex","SOLUSD",1721122437173,1.2849735,155.31,155.29,6.4392]
["bitfinex","SOLUSD",1721122437367,19.14,155.3,155.29,6.4392]
["bitfinex","SOLUSD",1721122437573,19.14,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1721122438355,1.2849735,155.33,155.3,6.4391]
["bitfinex","SOLUSD",1721122438551,1.2849735,155.32,155.3,6.4391]
["bitfinex","SOLUSD",1721122439675,1.2849735,155.33,155.3,6.4391]
["bitfinex","SOLUSD",1721122439881,1.2849735,155.32,155.3,6.4391]
["bitfinex","SOLUSD",1721122441262,1.2849735,155.33,155.3,6.4391]
["bitfinex","SOLUSD",1721122441468,1.2849735,155.32,155.3,6.4391]
["bitfinex","SOLUSD",1721122442283,1.2849735,155.32,155.29,22.5376]
["bitfinex","SOLUSD",1721122442491,1.2849735,155.33,155.29,22.5376]
["bitfinex","SOLUSD",1721122442669,1.2849735,155.32,155.29,22.5376]
["bitfinex","SOLUSD",1721122442856,38.29,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1721122443371,38.29,155.34,155.31,6.4386]
["bitfinex","SOLUSD",1721122443577,6.65040827,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1721122443757,6.65040827,155.37,155.36,6.4366]
["bitfinex","SOLUSD",1721122443958,6.65040827,155.37,155.35,16.0924]
["bitfinex","SOLUSD",1721122443959,26.6456,155.38,155.35,22.5293]
["bitfinex","SOLUSD",1721122444969,26.6456,155.38,155.35,16.0924]
["bitfinex","SOLUSD",1721122445562,33.0814,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1721122445885,1.2849735,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1721122446079,10.0,155.36,155.29,16.0988]
["bitfinex","SOLUSD",1721122446290,1.2849735,155.35,155.31,6.4385]
["bitfinex","SOLUSD",1721122446459,1.2849735,155.35,155.31,16.096]
["bitfinex","SOLUSD",1721122446779,1.2849735,155.36,155.34,6.4374]
["bitfinex","SOLUSD",1721122447592,1.2849735,155.37,155.33,22.5318]
["bitfinex","SOLUSD",1721122449266,11.2849735,155.37,155.31,6.4383]
["bitfinex","SOLUSD",1721122449468,6.437,155.35,155.31,6.4383]
["bitfinex","SOLUSD",1721122449668,7.7225735,155.34,155.3,16.0977]
["bitfinex","SOLUSD",1721122450000,1.2849735,155.34,155.3,22.5368]
["bitfinex","SOLUSD",1721122450292,1.2849735,155.35,155.33,6.4379]
["bitfinex","SOLUSD",1721122450469,1.2849735,155.35,155.3,16.0977]
["bitfinex","SOLUSD",1721122450863,1.2849735,155.36,155.33,16.0947]
["bitfinex","SOLUSD",1721122451087,1.2849735,155.36,155.33,22.5321]
["bitfinex","SOLUSD",1721122451766,1.2849735,155.36,155.34,6.4374]
["bitfinex","SOLUSD",1721122451967,1.2849735,155.37,155.33,22.5325]
["bitfinex","SOLUSD",1721122453568,17.7212735,155.37,155.33,16.0947]
["bitfinex","SOLUSD",1721122453885,38.29,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1721122454089,10.0,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1721122454282,1.2849735,155.33,155.29,22.5374]
["bitfinex","SOLUSD",1721122454461,1.2849735,155.32,155.29,22.5374]
["bitfinex","SOLUSD",1721122454661,1.2849735,155.32,155.3,6.4391]
["bitfinex","SOLUSD",1721122454867,1.2849735,155.34,155.31,6.4386]
["bitfinex","SOLUSD",1721122455283,1.2849735,155.34,155.3,6.439]
["bitfinex","SOLUSD",1721122455876,1.2849735,155.34,155.26,6.0663]
["bitfinex","SOLUSD",1721122455877,10.0,155.33,155.26,6.0663]
["bitfinex","SOLUSD",1721122456073,1.2849735,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1721122456490,7.7233735,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1721122457186,1.2849735,155.32,155.27,16.1002]
["bitfinex","SOLUSD",1721122457503,1.2849735,155.32,155.29,6.4392]
["bitfinex","SOLUSD",1721122457991,10.0,155.31,155.27,16.1002]
["bitfinex","SOLUSD",1721122458190,1.2849735,155.3,155.27,22.5405]
["bitfinex","SOLUSD",1721122458392,1.2849735,155.31,155.27,16.1002]
["bitfinex","SOLUSD",1721122458569,1.2849735,155.31,155.27,17.38811257]
["bitfinex","SOLUSD",1721122458768,1.2849735,155.31,155.29,6.4394]
["bitfinex","SOLUSD",1721122459404,1.2849735,155.32,155.29,6.4394]
["bitfinex","SOLUSD",1721122460080,1.2849735,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1721122461007,1.2849735,155.32,155.27,16.1002]
["bitfinex","SOLUSD",1721122461008,1.2849735,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1721122462097,1.2849735,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1721122462296,10.0,155.31,155.27,22.5404]
["bitfinex","SOLUSD",1721122462492,1.2849735,155.3,155.27,22.5404]
["bitfinex","SOLUSD",1721122462695,1.2849735,155.29,155.27,22.5404]
["bitfinex","SOLUSD",1721122463587,1.2849735,155.3,155.27,22.5404]
["bitfinex","SOLUSD",1721122463885,1.2849735,155.29,155.27,22.5404]
["bitfinex","SOLUSD",1721122464086,10.0,155.31,155.28,6.4398]
["bitfinex","SOLUSD",1721122464294,48.29,155.31,155.28,6.4398]
["bitfinex","SOLUSD",1721122464701,54.7289,155.31,155.27,16.1002]
["bitfinex","SOLUSD",1721122465007,7.7240735,155.3,155.24,16.1038]
["bitfinex","SOLUSD",1721122465317,10.0,155.29,155.24,22.545]
["bitfinex","SOLUSD",1721122465482,1.2849735,155.28,155.24,22.545]
["bitfinex","SOLUSD",1721122466119,1.2849735,155.28,155.25,6.4412]
["bitfinex","SOLUSD",1721122467008,1.2849735,155.28,155.24,22.5453]
["bitfinex","SOLUSD",1721122467196,39.5749735,155.28,155.24,22.5453]
["bitfinex","SOLUSD",1721122468021,39.5749735,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1721122468217,39.5749735,155.28,155.26,6.4407]
["bitfinex","SOLUSD",1721122468508,1.2849735,155.29,155.27,6.4403]
["bitfinex","SOLUSD",1721122469590,1.2849735,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1721122469794,1.2849735,155.29,155.27,6.4403]
["bitfinex","SOLUSD",1721122470189,1.2849735,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1721122470398,7.7237735,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1721122470625,1.2849735,155.31,155.26,16.1012]
["bitfinex","SOLUSD",1721122470817,1.2849735,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1721122471016,1.2849735,155.31,155.26,22.5419]
["bitfinex","SOLUSD",1721122471226,6.4392,155.3,155.26,16.1012]
["bitfinex","SOLUSD",1721122471424,1.2849735,155.29,155.26,16.1012]
["bitfinex","SOLUSD",1721122472327,7.7244735,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1721122472625,56.0144735,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1721122472811,7.7248735,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1721122473014,7.7248735,155.28,155.23,22.5466]
["bitfinex","SOLUSD",1721122473602,1.2849735,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1721122476020,1.2849735,155.28,155.23,16.1047]
["bitfinex","SOLUSD",1721122476021,1.2849735,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1721122478225,19.16,155.26,155.25,6.4411]
["bitfinex","SOLUSD",1721122479727,1.2849735,155.28,155.25,16.1024]
["bitfinex","SOLUSD",1721122480038,19.16,155.26,155.25,22.5436]
["bitfinex","SOLUSD",1721122480611,1.2849735,155.3,155.28,6.4396]
["bitfinex","SOLUSD",1721122480820,19.16,155.29,155.27,16.1002]
["bitfinex","SOLUSD",1721122481017,19.16,155.28,155.27,16.1002]
["bitfinex","SOLUSD",1721122481432,19.16,155.28,155.27,22.5405]
["bitfinex","SOLUSD",1721122482142,1.2849735,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1721122482324,1.2849735,155.32,155.27,16.1002]
["bitfinex","SOLUSD",1721122482643,7.7228735,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1721122482835,1.2849735,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1721122483026,1.2849735,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1721122483360,19.16,155.3,155.27,16.1002]
["bitfinex","SOLUSD",1721122483541,11.2849735,155.32,155.27,16.1002]
["bitfinex","SOLUSD",1721122483542,19.16,155.28,155.27,16.1002]
["bitfinex","SOLUSD",1721122483914,19.16,155.28,155.27,22.5405]
["bitfinex","SOLUSD",1721122487044,1.2849735,155.32,155.27,16.1002]
["bitfinex","SOLUSD",1721122487263,19.16,155.3,155.29,6.4394]
["bitfinex","SOLUSD",1721122487435,19.16,155.3,155.28,6.4398]
["bitfinex","SOLUSD",1721122487640,19.16,155.29,155.28,6.4398]
["bitfinex","SOLUSD",1721122488042,19.16,155.3,155.28,6.4398]
["bitfinex","SOLUSD",1721122488739,1.2849735,155.32,155.29,16.098]
["bitfinex","SOLUSD",1721122488956,10.0,155.37,155.29,16.098]
["bitfinex","SOLUSD",1721122488957,1.2849735,155.35,155.32,6.4382]
["bitfinex","SOLUSD",1721122489265,19.16,155.33,155.32,6.4382]
["bitfinex","SOLUSD",1721122489442,1.2849735,155.35,155.32,6.4382]
["bitfinex","SOLUSD",1721122489647,19.16,155.35,155.34,6.4374]
["bitfinex","SOLUSD",1721122490968,6.63389558,155.4,155.37,6.4362]
["bitfinex","SOLUSD",1721122491164,19.16,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1721122491544,19.16,155.38,155.36,6.4365]
["bitfinex","SOLUSD",1721122491742,6.4346,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1721122492071,19.16,155.38,155.36,6.4365]
["bitfinex","SOLUSD",1721122492375,1.2849735,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1721122496771,1.2849735,155.42,155.39,6.4354]
["bitfinex","SOLUSD",1721122497366,1.2849735,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1721122497754,1.2849735,155.43,155.4,6.4348]
["bitfinex","SOLUSD",1721122498158,1.2849735,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1721122498671,1.2849735,155.42,155.38,7.72267584]
["bitfinex","SOLUSD",1721122498968,6.6371048,155.45,155.42,6.4341]
["bitfinex","SOLUSD",1721122499275,1.2849735,155.46,155.43,6.4335]
["bitfinex","SOLUSD",1721122499459,1.2849735,155.46,155.4,16.0865]
["bitfinex","SOLUSD",1721122499774,39.5349735,155.46,155.4,16.0865]
["bitfinex","SOLUSD",1721122500982,39.5349735,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1721122500983,45.9675735,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1721122501272,7.7178735,155.45,155.4,22.5214]
["bitfinex","SOLUSD",1721122501656,1.2849735,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1721122501956,45.9658735,155.5,155.45,6.4327]
["bitfinex","SOLUSD",1721122503470,10.0,155.49,155.43,16.0838]
["bitfinex","SOLUSD",1721122503679,6.4336,155.44,155.41,6.5479]
["bitfinex","SOLUSD",1721122503856,1.2849735,155.43,155.4,6.4349]
["bitfinex","SOLUSD",1721122504048,1.2849735,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1721122504954,1.2849735,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1721122505256,1.2849735,155.44,155.41,6.4344]
["bitfinex","SOLUSD",1721122506054,1.2849735,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1721122506267,1.2849735,155.45,155.42,6.4341]
["bitfinex","SOLUSD",1721122506674,1.2849735,155.46,155.41,16.0855]
["bitfinex","SOLUSD",1721122506976,1.2849735,155.46,155.4,1.28684894]
["bitfinex","SOLUSD",1721122506977,6.62771236,155.49,155.4,0.34]
["bitfinex","SOLUSD",1721122507279,1.2849735,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1721122507453,1.2849735,155.48,155.43,16.0834]
["bitfinex","SOLUSD",1721122508047,1.2849735,155.48,155.43,22.5168]
["bitfinex","SOLUSD",1721122508248,1.2849735,155.48,155.43,16.0834]
["bitfinex","SOLUSD",1721122508449,1.2849735,155.48,155.44,6.4329]
["bitfinex","SOLUSD",1721122508751,1.2849735,155.48,155.45,6.4328]
["bitfinex","SOLUSD",1721122509345,1.2849735,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1721122509579,1.2849735,155.48,155.45,6.4328]
["bitfinex","SOLUSD",1721122510161,1.2849735,155.48,155.46,6.4321]
["bitfinex","SOLUSD",1721122510477,1.2849735,155.5,155.46,1.28638702]
["bitfinex","SOLUSD",1721122510648,1.2849735,155.5,155.45,16.0815]
["bitfinex","SOLUSD",1721122511047,1.2849735,155.5,155.46,6.4321]
["bitfinex","SOLUSD",1721122511881,1.2849735,155.5,155.47,6.4321]
["bitfinex","SOLUSD",1721122512175,10.0,155.51,155.45,22.514]
["bitfinex","SOLUSD",1721122512355,1.2849735,155.5,155.45,22.514]
["bitfinex","SOLUSD",1721122512771,1.2849735,155.5,155.46,6.4323]
["bitfinex","SOLUSD",1721122512975,10.0,155.49,155.41,16.0855]
["bitfinex","SOLUSD",1721122513181,1.2849735,155.48,155.41,16.0855]
["bitfinex","SOLUSD",1721122513367,1.2849735,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1721122513575,1.2849735,155.48,155.44,6.4331]
["bitfinex","SOLUSD",1721122513760,1.2849735,155.48,155.43,16.0835]
["bitfinex","SOLUSD",1721122513955,1.2849735,155.49,155.43,16.0835]
["bitfinex","SOLUSD",1721122514271,1.2849735,155.5,155.46,6.4321]
["bitfinex","SOLUSD",1721122514784,1.2849735,155.5,155.47,6.432]
["bitfinex","SOLUSD",1721122515285,1.2849735,155.51,155.48,6.4316]
["bitfinex","SOLUSD",1721122515599,1.2849735,155.52,155.47,16.0795]
["bitfinex","SOLUSD",1721122515879,1.2849735,155.54,155.48,1.2863027]
["bitfinex","SOLUSD",1721122516085,1.2849735,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1721122516254,7.7141735,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1721122517183,39.5349735,155.54,155.51,6.4304]
["bitfinex","SOLUSD",1721122517682,1.2849735,155.53,155.5,6.4308]
["bitfinex","SOLUSD",1721122517885,39.5349735,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1721122518068,1.2849735,155.55,155.5,1.28599421]
["bitfinex","SOLUSD",1721122518268,1.2849735,155.56,155.53,6.4296]
["bitfinex","SOLUSD",1721122519486,38.25,155.6,155.54,17.35873247]
["bitfinex","SOLUSD",1721122519677,1.2849735,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1721122519882,1.2849735,155.59,155.54,16.0729]
["bitfinex","SOLUSD",1721122520064,1.2849735,155.59,155.54,22.5017]
["bitfinex","SOLUSD",1721122520395,1.2849735,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1721122520766,44.89698472,155.6,155.57,6.4278]
["bitfinex","SOLUSD",1721122520972,7.7112735,155.62,155.57,6.4278]
["bitfinex","SOLUSD",1721122521168,1.2849735,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1721122521374,7.93336946,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1721122521575,7.93336946,155.62,155.59,6.4269]
["bitfinex","SOLUSD",1721122521769,6.64839596,155.62,155.59,6.4269]
["bitfinex","SOLUSD",1721122521993,6.64839596,155.62,155.57,16.0699]
["bitfinex","SOLUSD",1721122522291,6.64839596,155.62,155.59,16.0668]
["bitfinex","SOLUSD",1721122522666,6.64839596,155.62,155.6,6.4266]
["bitfinex","SOLUSD",1721122523398,6.64839596,155.62,155.6,7.71183456]
["bitfinex","SOLUSD",1721122523603,6.64839596,155.62,155.6,6.4266]
["bitfinex","SOLUSD",1721122523897,6.64839596,155.62,155.59,22.4939]
["bitfinex","SOLUSD",1721122524093,6.64839596,155.62,155.59,16.0668]
["bitfinex","SOLUSD",1721122524299,6.64839596,155.62,155.59,22.4938]
["bitfinex","SOLUSD",1721122524467,6.64839596,155.62,155.6,6.4265]
["bitfinex","SOLUSD",1721122524883,6.64839596,155.62,155.59,16.0668]
["bitfinex","SOLUSD",1721122525883,6.64839596,155.62,155.59,22.4938]
["bitfinex","SOLUSD",1721122526077,6.64839596,155.62,155.6,6.4265]
["bitfinex","SOLUSD",1721122526303,6.64839596,155.62,155.59,16.0668]
["bitfinex","SOLUSD",1721122526304,6.64839596,155.62,155.61,6.4263]
["bitfinex","SOLUSD",1721122526915,39.5349735,155.66,155.58,6.5075]
["bitfinex","SOLUSD",1721122527117,38.25,155.69,155.64,6.425]
["bitfinex","SOLUSD",1721122527412,6.64861709,155.66,155.64,6.425]
["bitfinex","SOLUSD",1721122527592,1.2849735,155.68,155.64,6.425]
["bitfinex","SOLUSD",1721122527794,1.2849735,155.67,155.64,6.425]
["bitfinex","SOLUSD",1721122528001,1.2849735,155.67,155.62,22.4901]
["bitfinex","SOLUSD",1721122528194,1.2849735,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1721122528903,6.64868648,155.68,155.62,16.0646]
["bitfinex","SOLUSD",1721122529108,7.7075735,155.7,155.62,16.0646]
["bitfinex","SOLUSD",1721122530509,1.2849735,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1721122531001,1.2849735,155.7,155.66,16.0597]
["bitfinex","SOLUSD",1721122531188,1.2849735,155.72,155.66,16.0597]
["bitfinex","SOLUSD",1721122531390,1.2849735,155.72,155.67,1.25162517]
["bitfinex","SOLUSD",1721122532121,1.2849735,155.73,155.68,16.0576]
["bitfinex","SOLUSD",1721122532308,1.2849735,155.73,155.69,7.67450056]
["bitfinex","SOLUSD",1721122532619,1.2849735,155.73,155.68,22.4809]
["bitfinex","SOLUSD",1721122533008,1.2849735,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1721122533309,1.2849735,155.73,155.68,22.4809]
["bitfinex","SOLUSD",1721122533518,7.7064735,155.73,155.68,22.4809]
["bitfinex","SOLUSD",1721122534494,6.5918,155.72,155.66,6.4238]
["bitfinex","SOLUSD",1721122534695,6.5918,155.72,155.66,6.4242]
["bitfinex","SOLUSD",1721122534696,1.2849735,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1721122534913,1.2849735,155.7,155.67,6.4237]
["bitfinex","SOLUSD",1721122535120,6.5918,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1721122535121,1.2849735,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1721122535303,1.2849735,155.7,155.67,6.4237]
["bitfinex","SOLUSD",1721122535815,7.7075735,155.7,155.65,22.2361]
["bitfinex","SOLUSD",1721122536031,1.2849735,155.7,155.67,6.4237]
["bitfinex","SOLUSD",1721122536229,38.25,155.71,155.68,6.4231]
["bitfinex","SOLUSD",1721122536230,39.5349735,155.71,155.68,6.4231]
["bitfinex","SOLUSD",1721122536394,1.2849735,155.73,155.69,6.423]
["bitfinex","SOLUSD",1721122536596,1.2849735,155.73,155.72,6.4217]
["bitfinex","SOLUSD",1721122536818,1.2849735,155.75,155.65,40.8832]
["bitfinex","SOLUSD",1721122537006,1.32545087,155.77,155.73,16.0534]
["bitfinex","SOLUSD",1721122537322,1.32545087,155.77,155.74,6.4208]
["bitfinex","SOLUSD",1721122538025,0.04047737,155.77,155.74,6.4208]
["bitfinex","SOLUSD",1721122538203,0.04047737,155.77,155.75,6.4205]
["bitfinex","SOLUSD",1721122539431,0.04047737,155.77,155.76,22.4704]
["bitfinex","SOLUSD",1721122540407,1.2849735,155.85,155.76,22.4704]
["bitfinex","SOLUSD",1721122540408,1.2849735,155.85,155.83,6.4172]
["bitfinex","SOLUSD",1721122540700,1.2849735,155.85,155.77,32.0985]
["bitfinex","SOLUSD",1721122540701,1.2849735,155.85,155.82,6.4176]
["bitfinex","SOLUSD",1721122540895,1.2849735,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721122541396,1.2849735,155.85,155.8,16.0461]
["bitfinex","SOLUSD",1721122541614,7.94443135,155.86,155.8,16.0461]
["bitfinex","SOLUSD",1721122541806,1.2849735,155.86,155.76,51.4687]
["bitfinex","SOLUSD",1721122542001,1.2849735,155.88,155.85,6.4164]
["bitfinex","SOLUSD",1721122542213,5.0431555,155.88,155.83,22.4598]
["bitfinex","SOLUSD",1721122542397,5.0431555,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721122543127,3.758182,155.88,155.85,6.4161]
["bitfinex","SOLUSD",1721122543308,3.758182,155.88,155.84,6.4166]
["bitfinex","SOLUSD",1721122543496,1.2849735,155.87,155.84,6.4166]
["bitfinex","SOLUSD",1721122543692,5.0431555,155.88,155.83,22.4602]
["bitfinex","SOLUSD",1721122543925,5.0431555,155.88,155.83,16.043]
["bitfinex","SOLUSD",1721122544098,5.0431555,155.88,155.81,6.418]
["bitfinex","SOLUSD",1721122544099,6.4156,155.87,155.81,6.418]
["bitfinex","SOLUSD",1721122544304,1.2849735,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1721122544527,1.2849735,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1721122544731,1.2849735,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721122544900,7.7013735,155.85,155.79,22.4648]
["bitfinex","SOLUSD",1721122545225,7.7013735,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1721122545226,1.2849735,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1721122545436,1.2849735,155.85,155.79,16.0463]
["bitfinex","SOLUSD",1721122545639,11.2849735,155.85,155.75,16.0506]
["bitfinex","SOLUSD",1721122545803,38.59,155.84,155.76,0.90687577]
["bitfinex","SOLUSD",1721122546001,1.2849735,155.83,155.76,0.90687577]
["bitfinex","SOLUSD",1721122546211,1.4549735,155.82,155.75,17.33439993]
["bitfinex","SOLUSD",1721122546397,1.4549735,155.82,155.75,16.0506]
["bitfinex","SOLUSD",1721122546607,7.8725735,155.82,155.75,17.11981679]
["bitfinex","SOLUSD",1721122546932,1.2849735,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721122547132,1.2849735,155.82,155.78,16.0477]
["bitfinex","SOLUSD",1721122547340,1.2849735,155.82,155.76,6.4197]
["bitfinex","SOLUSD",1721122547341,7.8726735,155.82,155.76,6.4197]
["bitfinex","SOLUSD",1721122547639,6.4183,155.81,155.76,6.4197]
["bitfinex","SOLUSD",1721122547861,6.4183,155.81,155.74,6.1528]
["bitfinex","SOLUSD",1721122547862,1.2849735,155.8,155.74,6.1528]
["bitfinex","SOLUSD",1721122548031,1.2849735,155.8,155.73,6.4209]
["bitfinex","SOLUSD",1721122548032,7.7041735,155.79,155.73,6.4209]
["bitfinex","SOLUSD",1721122548222,6.4193,155.78,155.71,16.0544]
["bitfinex","SOLUSD",1721122548421,1.4549735,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1721122548619,1.2849735,155.77,155.74,6.4209]
["bitfinex","SOLUSD",1721122548925,1.2849735,155.76,155.71,22.4763]
["bitfinex","SOLUSD",1721122549549,6.5906,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1721122549747,1.2849735,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1721122550051,1.2849735,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1721122550252,1.4549735,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1721122550419,1.2849735,155.74,155.7,0.81511098]
["bitfinex","SOLUSD",1721122550616,1.2849735,155.73,155.69,6.4226]
["bitfinex","SOLUSD",1721122550970,38.59,155.75,155.69,6.4229]
["bitfinex","SOLUSD",1721122551124,38.59,155.75,155.68,16.0584]
["bitfinex","SOLUSD",1721122551441,38.59,155.75,155.69,1.28251056]
["bitfinex","SOLUSD",1721122551647,38.59,155.75,155.71,6.4218]
["bitfinex","SOLUSD",1721122551946,1.2849735,155.74,155.71,6.4218]
["bitfinex","SOLUSD",1721122552116,1.2849735,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1721122552318,1.2849735,155.74,155.71,6.422]
["bitfinex","SOLUSD",1721122552522,17.7051735,155.76,155.71,6.422]
["bitfinex","SOLUSD",1721122552723,17.7051735,155.76,155.68,22.4814]
["bitfinex","SOLUSD",1721122552724,16.4213,155.74,155.68,22.4814]
["bitfinex","SOLUSD",1721122552948,1.6249735,155.73,155.68,16.0584]
["bitfinex","SOLUSD",1721122553128,8.0462735,155.73,155.68,16.0584]
["bitfinex","SOLUSD",1721122553327,1.2849735,155.73,155.68,16.0584]
["bitfinex","SOLUSD",1721122553564,1.2849735,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1721122553736,1.2849735,155.73,155.68,16.0584]
["bitfinex","SOLUSD",1721122554042,1.2849735,155.73,155.66,6.4834]
["bitfinex","SOLUSD",1721122554233,10.34,155.72,155.64,16.0617]
["bitfinex","SOLUSD",1721122554438,1.2849735,155.71,155.64,16.0617]
["bitfinex","SOLUSD",1721122554646,1.2849735,155.7,155.67,6.4237]
["bitfinex","SOLUSD",1721122554833,0.34,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1721122555030,1.2849735,155.71,155.69,6.4228]
["bitfinex","SOLUSD",1721122555223,1.2849735,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1721122555530,1.2849735,155.73,155.68,6.423]
["bitfinex","SOLUSD",1721122556622,0.34,155.72,155.67,22.4828]
["bitfinex","SOLUSD",1721122556820,16.4301,155.71,155.52,6.4006]
["bitfinex","SOLUSD",1721122557021,16.4301,155.71,155.6,6.4266]
["bitfinex","SOLUSD",1721122557022,6.4247,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1721122557229,6.4247,155.65,155.52,6.4006]
["bitfinex","SOLUSD",1721122557230,6.4262,155.62,155.52,6.4006]
["bitfinex","SOLUSD",1721122557456,0.17,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1721122557823,0.17,155.63,155.59,6.427]
["bitfinex","SOLUSD",1721122557824,1.2849735,155.63,155.59,6.427]
["bitfinex","SOLUSD",1721122558246,1.2849735,155.63,155.58,16.0688]
["bitfinex","SOLUSD",1721122558247,10.0,155.62,155.56,6.4283]
["bitfinex","SOLUSD",1721122558467,1.6249735,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1721122558654,1.2849735,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1721122559153,7.7117735,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1721122559649,16.4271,155.59,155.53,22.5031]
["bitfinex","SOLUSD",1721122559849,1.2849735,155.58,155.53,16.0736]
["bitfinex","SOLUSD",1721122560026,6.4273,155.59,155.53,22.5032]
["bitfinex","SOLUSD",1721122560350,7.8825735,155.58,155.53,16.0736]
["bitfinex","SOLUSD",1721122560537,8.0525735,155.58,155.53,22.5031]
["bitfinex","SOLUSD",1721122560733,1.2849735,155.58,155.56,16.0709]
["bitfinex","SOLUSD",1721122561052,1.2849735,155.6,155.56,16.0709]
["bitfinex","SOLUSD",1721122561949,6.4267,155.6,155.55,6.4284]
["bitfinex","SOLUSD",1721122562148,1.4549735,155.61,155.55,16.0715]
["bitfinex","SOLUSD",1721122562149,1.2849735,155.59,155.55,16.0715]
["bitfinex","SOLUSD",1721122562356,1.4549735,155.61,155.55,16.0715]
["bitfinex","SOLUSD",1721122562766,1.2849735,155.62,155.58,16.0684]
["bitfinex","SOLUSD",1721122562975,10.0,155.66,155.58,16.0684]
["bitfinex","SOLUSD",1721122562976,1.2849735,155.64,155.58,16.0684]
["bitfinex","SOLUSD",1721122563263,6.4263,155.61,155.55,6.4284]
["bitfinex","SOLUSD",1721122563466,7.7118735,155.6,155.55,6.4284]
["bitfinex","SOLUSD",1721122563767,6.4271,155.59,155.54,22.5012]
["bitfinex","SOLUSD",1721122563972,1.2849735,155.58,155.54,22.5012]
["bitfinex","SOLUSD",1721122564279,1.2849735,155.57,155.52,6.4296]
["bitfinex","SOLUSD",1721122564446,1.2849735,155.57,155.54,6.4291]
["bitfinex","SOLUSD",1721122564643,7.8824735,155.59,155.52,6.4296]
["bitfinex","SOLUSD",1721122564858,7.8824735,155.59,155.51,16.0761]
["bitfinex","SOLUSD",1721122564859,6.5976,155.58,155.53,6.4294]
["bitfinex","SOLUSD",1721122565069,1.2849735,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1721122565251,1.2849735,155.57,155.51,16.0761]
["bitfinex","SOLUSD",1721122565457,1.2849735,155.57,155.54,6.4291]
["bitfinex","SOLUSD",1721122565844,1.2849735,155.57,155.52,6.4296]
["bitfinex","SOLUSD",1721122566043,7.7129735,155.57,155.52,6.4296]
["bitfinex","SOLUSD",1721122566451,1.2849735,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1721122566764,1.2849735,155.57,155.54,16.0727]
["bitfinex","SOLUSD",1721122566941,1.2849735,155.6,155.54,16.0727]
["bitfinex","SOLUSD",1721122567157,10.0,155.59,155.55,6.4283]
["bitfinex","SOLUSD",1721122567363,1.2849735,155.62,155.56,6.4283]
["bitfinex","SOLUSD",1721122567559,6.4265,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1721122567741,1.2849735,155.6,155.57,4.66915978]
["bitfinex","SOLUSD",1721122567942,1.2849735,155.62,155.59,6.427]
["bitfinex","SOLUSD",1721122568486,1.2849735,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1721122568649,1.2849735,155.62,155.57,11.09705978]
["bitfinex","SOLUSD",1721122568847,1.2849735,155.62,155.57,4.66915978]
["bitfinex","SOLUSD",1721122569053,1.2849735,155.63,155.6,6.4265]
["bitfinex","SOLUSD",1721122569569,1.2849735,155.64,155.6,6.4265]
["bitfinex","SOLUSD",1721122569797,1.2849735,155.64,155.6,7.70976413]
["bitfinex","SOLUSD",1721122569982,1.2849735,155.64,155.61,6.4261]
["bitfinex","SOLUSD",1721122570363,1.2849735,155.64,155.59,22.4942]
["bitfinex","SOLUSD",1721122570562,7.7100735,155.64,155.59,22.4942]
["bitfinex","SOLUSD",1721122570788,1.2849735,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1721122571491,1.2849735,155.64,155.61,6.4263]
["bitfinex","SOLUSD",1721122571786,1.2849735,155.64,155.59,22.4942]
["bitfinex","SOLUSD",1721122572279,11.2849735,155.64,155.57,11.05555978]
["bitfinex","SOLUSD",1721122572487,0.34,155.63,155.57,4.66915978]
["bitfinex","SOLUSD",1721122572694,11.2849735,155.62,155.57,4.66915978]
["bitfinex","SOLUSD",1721122572885,6.4275,155.59,155.57,4.66915978]
["bitfinex","SOLUSD",1721122573067,7.7124735,155.58,155.57,4.66915978]
["bitfinex","SOLUSD",1721122573694,17.7124735,155.58,155.57,4.66915978]
["bitfinex","SOLUSD",1721122573875,60.9024735,155.58,155.57,4.66915978]
["bitfinex","SOLUSD",1721122576685,60.7324735,155.58,155.57,4.66915978]
["bitfinex","SOLUSD",1721122576872,59.4475,155.58,155.57,4.66915978]
["bitfinex","SOLUSD",1721122577082,49.4475,155.58,155.57,4.66915978]
["bitfinex","SOLUSD",1721122577279,60.7324735,155.58,155.57,4.66915978]
["bitfinex","SOLUSD",1721122578200,50.7324735,155.58,155.57,4.66915978]
["bitfinex","SOLUSD",1721122578491,59.6175,155.58,155.57,4.66915978]
["bitfinex","SOLUSD",1721122579471,43.19,155.58,155.57,4.66915978]
["bitfinex","SOLUSD",1721122579663,1.2849735,155.59,155.57,4.66915978]
["bitfinex","SOLUSD",1721122579871,7.7120735,155.59,155.57,4.66915978]
["bitfinex","SOLUSD",1721122580082,1.2849735,155.59,155.57,4.66915978]
["bitfinex","SOLUSD",1721122580371,1.2849735,155.6,155.57,4.66915978]
["bitfinex","SOLUSD",1721122581090,12.0702348,155.64,155.57,22.02405715]
["bitfinex","SOLUSD",1721122581091,6.4256,155.63,155.57,22.02405715]
["bitfinex","SOLUSD",1721122581396,1.2849735,155.62,155.57,20.73865978]
["bitfinex","SOLUSD",1721122581781,7.7109735,155.62,155.57,20.73865978]
["bitfinex","SOLUSD",1721122581988,1.2849735,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1721122582504,1.2849735,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1721122582988,7.7104735,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1721122583198,6.4263,155.61,155.57,20.73865978]
["bitfinex","SOLUSD",1721122583376,7.7116735,155.6,155.57,4.66915978]
["bitfinex","SOLUSD",1721122583569,6.4259,155.62,155.57,4.66915978]
["bitfinex","SOLUSD",1721122583773,1.2849735,155.61,155.57,4.66915978]
["bitfinex","SOLUSD",1721122583999,1.2849735,155.63,155.57,4.66915978]
["bitfinex","SOLUSD",1721122584375,6.4263,155.61,155.57,4.66915978]
["bitfinex","SOLUSD",1721122584577,0.17,155.62,155.57,11.09695978]
["bitfinex","SOLUSD",1721122584578,1.4549735,155.62,155.57,11.09695978]
["bitfinex","SOLUSD",1721122584771,1.2849735,155.62,155.57,4.66915978]
["bitfinex","SOLUSD",1721122584974,1.2849735,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1721122585783,1.2849735,155.63,155.58,22.4954]
["bitfinex","SOLUSD",1721122585975,6.4262,155.62,155.57,4.66915978]
["bitfinex","SOLUSD",1721122586905,6.4262,155.62,155.57,11.09695978]
["bitfinex","SOLUSD",1721122587402,1.2849735,155.63,155.57,20.73835978]
["bitfinex","SOLUSD",1721122587596,3.3552083,155.63,155.57,20.73835978]
["bitfinex","SOLUSD",1721122587798,2.0702348,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1721122587996,1.2849735,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1721122588210,11.2849735,155.62,155.57,4.66915978]
["bitfinex","SOLUSD",1721122588519,6.4275,155.58,155.57,4.66915978]
["bitfinex","SOLUSD",1721122588685,1.2849735,155.6,155.57,4.66915978]
["bitfinex","SOLUSD",1721122588995,6.4259,155.62,155.57,11.09665978]
["bitfinex","SOLUSD",1721122589204,1.2849735,155.62,155.57,4.66915978]
["bitfinex","SOLUSD",1721122589698,7.7108735,155.62,155.57,4.66915978]
["bitfinex","SOLUSD",1721122589901,7.7108735,155.62,155.57,11.09695978]
["bitfinex","SOLUSD",1721122591308,7.7108735,155.62,155.58,1.28546154]
["bitfinex","SOLUSD",1721122591514,3.3552083,155.63,155.58,7.71276154]
["bitfinex","SOLUSD",1721122591800,9.7808083,155.63,155.58,6.4273]
["bitfinex","SOLUSD",1721122592312,3.3552083,155.63,155.59,16.0676]
["bitfinex","SOLUSD",1721122592610,8.4957348,155.63,155.59,16.0676]
["bitfinex","SOLUSD",1721122592811,8.4957348,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1721122594206,2.0702348,155.63,155.59,16.0678]
["bitfinex","SOLUSD",1721122595317,2.0702348,155.63,155.57,11.26305978]
["bitfinex","SOLUSD",1721122595318,6.4259,155.62,155.57,11.26305978]
["bitfinex","SOLUSD",1721122595686,6.4259,155.62,155.57,17.69065978]
["bitfinex","SOLUSD",1721122595911,1.2849735,155.62,155.57,11.26305978]
["bitfinex","SOLUSD",1721122596093,6.4259,155.62,155.58,1.28534677]
["bitfinex","SOLUSD",1721122596289,3.3552083,155.63,155.58,7.71284677]
["bitfinex","SOLUSD",1721122597098,9.7808083,155.63,155.62,4.66915978]
["bitfinex","SOLUSD",1721122597988,6.4261,155.62,155.57,6.5939]
["bitfinex","SOLUSD",1721122598606,6.4261,155.62,155.57,13.0216]
["bitfinex","SOLUSD",1721122598805,6.4261,155.62,155.57,6.5939]
["bitfinex","SOLUSD",1721122599317,47.9307083,155.63,155.58,1.28529812]
["bitfinex","SOLUSD",1721122599710,41.5052083,155.63,155.58,1.28529812]
["bitfinex","SOLUSD",1721122599905,41.5052083,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1721122600913,2.0702348,155.63,155.6,6.4266]
["bitfinex","SOLUSD",1721122601429,2.0702348,155.63,155.61,6.4262]
["bitfinex","SOLUSD",1721122601629,2.0702348,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1721122602930,2.0702348,155.63,155.61,22.4914]
["bitfinex","SOLUSD",1721122604220,2.0702348,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1721122610633,2.0702348,155.63,155.62,6.5959]
["bitfinex","SOLUSD",1721122610931,2.0702348,155.63,155.62,6.7659]
["bitfinex","SOLUSD",1721122612338,2.0702348,155.63,155.62,6.5959]
["bitfinex","SOLUSD",1721122612924,2.0702348,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1721122617226,2.0702348,155.63,155.62,7.66845113]
["bitfinex","SOLUSD",1721122617527,2.0702348,155.63,155.62,6.7659]
["bitfinex","SOLUSD",1721122618420,2.0702348,155.63,155.62,13.0324]
["bitfinex","SOLUSD",1721122620618,2.0702348,155.63,155.62,33.68702914]
["bitfinex","SOLUSD",1721122621003,0.8439736,155.67,155.62,33.68702914]
["bitfinex","SOLUSD",1721122621004,0.8439736,155.67,155.66,22.4848]
["bitfinex","SOLUSD",1721122621208,0.8439736,155.67,155.66,22.8248]
["bitfinex","SOLUSD",1721122621449,0.8439736,155.67,155.66,23.78117885]
["bitfinex","SOLUSD",1721122621739,0.8439736,155.67,155.66,22.8248]
["bitfinex","SOLUSD",1721122624625,0.8439736,155.67,155.66,27.49270505]
["bitfinex","SOLUSD",1721122626331,0.8439736,155.67,155.66,22.8248]
["bitfinex","SOLUSD",1721122627137,0.8439736,155.67,155.66,24.10881754]
["bitfinex","SOLUSD",1721122627641,0.8439736,155.67,155.66,58.667]
["bitfinex","SOLUSD",1721122627835,7.36e-05,155.67,155.66,66.48801754]
["bitfinex","SOLUSD",1721122628143,7.36e-05,155.67,155.66,65.204]
["bitfinex","SOLUSD",1721122629546,7.36e-05,155.67,155.66,66.46567658]
["bitfinex","SOLUSD",1721122629735,54.2888,155.79,155.73,16.0528]
["bitfinex","SOLUSD",1721122629931,54.2888,155.79,155.74,1.28398013]
["bitfinex","SOLUSD",1721122630439,54.2888,155.79,155.76,6.4199]
["bitfinex","SOLUSD",1721122630615,1.2849735,155.81,155.77,6.4197]
["bitfinex","SOLUSD",1721122630822,7.7029735,155.81,155.76,6.42]
["bitfinex","SOLUSD",1721122631440,6.4184,155.8,155.75,22.4708]
["bitfinex","SOLUSD",1721122631643,7.7030735,155.81,155.76,6.42]
["bitfinex","SOLUSD",1721122631851,6.4184,155.8,155.75,22.4708]
["bitfinex","SOLUSD",1721122632019,7.7038735,155.79,155.75,16.0504]
["bitfinex","SOLUSD",1721122632219,39.4349735,155.79,155.72,16.0542]
["bitfinex","SOLUSD",1721122632719,49.4349735,155.79,155.72,16.0542]
["bitfinex","SOLUSD",1721122632934,6.4197,155.77,155.72,22.4759]
["bitfinex","SOLUSD",1721122633134,45.8541735,155.79,155.72,16.0542]
["bitfinex","SOLUSD",1721122633345,45.8538735,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1721122633554,6.4193,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1721122633718,7.7046735,155.77,155.72,22.4759]
["bitfinex","SOLUSD",1721122633913,1.2849735,155.76,155.72,22.4759]
["bitfinex","SOLUSD",1721122634736,45.8550735,155.76,155.72,16.0542]
["bitfinex","SOLUSD",1721122634945,1.2849735,155.75,155.72,22.4759]
["bitfinex","SOLUSD",1721122635442,39.4349735,155.76,155.72,16.0542]
["bitfinex","SOLUSD",1721122635749,38.15,155.73,155.68,16.0577]
["bitfinex","SOLUSD",1721122635923,7.7069735,155.72,155.66,6.424]
["bitfinex","SOLUSD",1721122636248,7.7069735,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1721122636543,1.2849735,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1721122636745,7.7067735,155.72,155.67,16.0588]
["bitfinex","SOLUSD",1721122637248,6.4221,155.71,155.67,16.0588]
["bitfinex","SOLUSD",1721122637471,7.7075735,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1721122637693,1.2849735,155.7,155.64,16.0624]
["bitfinex","SOLUSD",1721122637861,1.2849735,155.71,155.65,0.5731872]
["bitfinex","SOLUSD",1721122638055,1.2849735,155.72,155.64,16.0624]
["bitfinex","SOLUSD",1721122638375,38.15,155.7,155.64,16.0624]
["bitfinex","SOLUSD",1721122638576,1.2849735,155.69,155.64,16.0624]
["bitfinex","SOLUSD",1721122639088,22.6875,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1721122639384,1.2849735,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1721122639754,1.2849735,155.67,155.61,16.0656]
["bitfinex","SOLUSD",1721122639988,6.4246,155.66,155.61,16.0656]
["bitfinex","SOLUSD",1721122640161,1.2849735,155.65,155.61,16.0656]
["bitfinex","SOLUSD",1721122640678,1.2849735,155.65,155.58,6.4273]
["bitfinex","SOLUSD",1721122640679,6.4255,155.63,155.58,6.4273]
["bitfinex","SOLUSD",1721122640852,1.2849735,155.62,155.57,16.0693]
["bitfinex","SOLUSD",1721122641406,1.2849735,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1721122641578,38.15,155.64,155.59,6.427]
["bitfinex","SOLUSD",1721122641579,1.2849735,155.63,155.59,6.427]
["bitfinex","SOLUSD",1721122641779,1.2849735,155.63,155.57,16.0693]
["bitfinex","SOLUSD",1721122641780,1.2849735,155.63,155.6,6.4266]
["bitfinex","SOLUSD",1721122642074,7.7104735,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1721122642311,6.426,155.62,155.57,22.4972]
["bitfinex","SOLUSD",1721122642600,1.2849735,155.61,155.58,6.4275]
["bitfinex","SOLUSD",1721122642970,44.5751,155.64,155.59,6.427]
["bitfinex","SOLUSD",1721122643268,1.2849735,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1721122643471,1.2849735,155.66,155.59,16.0671]
["bitfinex","SOLUSD",1721122643672,1.2849735,155.66,155.61,6.4259]
["bitfinex","SOLUSD",1721122643673,14.43365852,155.66,155.61,6.4259]
["bitfinex","SOLUSD",1721122643977,7.7095735,155.66,155.61,6.4259]
["bitfinex","SOLUSD",1721122644374,39.4349735,155.67,155.61,16.065]
["bitfinex","SOLUSD",1721122645174,39.4349735,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1721122645880,1.2849735,155.67,155.64,6.425]
["bitfinex","SOLUSD",1721122646081,1.2849735,155.68,155.63,16.063]
["bitfinex","SOLUSD",1721122646280,1.2849735,155.69,155.65,16.061]
["bitfinex","SOLUSD",1721122646585,16.214,155.72,155.66,0.36022891]
["bitfinex","SOLUSD",1721122646894,16.214,155.72,155.65,22.4853]
["bitfinex","SOLUSD",1721122646895,1.2849735,155.71,155.65,22.4853]
["bitfinex","SOLUSD",1721122647587,6.4226,155.7,155.65,22.4853]
["bitfinex","SOLUSD",1721122647786,7.7080735,155.69,155.65,16.061]
["bitfinex","SOLUSD",1721122648087,1.2849735,155.69,155.65,16.061]
["bitfinex","SOLUSD",1721122648290,1.2849735,155.69,155.63,6.4254]
["bitfinex","SOLUSD",1721122648486,6.4235,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1721122648885,7.7091735,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1721122649209,7.7082735,155.69,155.63,16.063]
["bitfinex","SOLUSD",1721122649408,1.2849735,155.69,155.65,6.4243]
["bitfinex","SOLUSD",1721122649774,7.7079735,155.69,155.64,6.425]
["bitfinex","SOLUSD",1721122649972,7.7079735,155.69,155.63,16.063]
["bitfinex","SOLUSD",1721122649973,6.4235,155.68,155.63,22.4884]
["bitfinex","SOLUSD",1721122650272,1.2849735,155.67,155.64,6.425]
["bitfinex","SOLUSD",1721122650475,1.2849735,155.68,155.64,6.425]
["bitfinex","SOLUSD",1721122650874,1.2849735,155.68,155.65,6.4246]
["bitfinex","SOLUSD",1721122652008,1.2849735,155.68,155.63,16.063]
["bitfinex","SOLUSD",1721122652009,45.8571735,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1721122652182,7.7076735,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1721122652584,1.2849735,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1721122653111,39.4349735,155.71,155.65,16.0609]
["bitfinex","SOLUSD",1721122653480,17.4989735,155.72,155.67,16.0587]
["bitfinex","SOLUSD",1721122653691,17.4989735,155.72,155.68,1.04732668]
["bitfinex","SOLUSD",1721122654088,23.9207735,155.72,155.68,7.47062668]
["bitfinex","SOLUSD",1721122654308,44.4057,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1721122654309,39.4349735,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1721122654890,6.4213,155.73,155.69,16.0568]
["bitfinex","SOLUSD",1721122655279,6.4213,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1721122655280,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1721122655489,6.4218,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1721122655694,7.7071735,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1721122655897,39.4349735,155.71,155.64,0.17]
["bitfinex","SOLUSD",1721122656112,39.4349735,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1721122656417,39.4349735,155.71,155.65,22.4855]
["bitfinex","SOLUSD",1721122656707,45.8572735,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1721122656919,6.4228,155.7,155.65,16.061]
["bitfinex","SOLUSD",1721122657212,6.4228,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1721122657213,1.2849735,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1721122658012,7.7075735,155.7,155.65,22.4856]
["bitfinex","SOLUSD",1721122658390,1.2849735,155.7,155.65,16.061]
["bitfinex","SOLUSD",1721122659000,1.2849735,155.7,155.68,6.4233]
["bitfinex","SOLUSD",1721122659315,1.2849735,155.7,155.67,22.4826]
["bitfinex","SOLUSD",1721122659613,54.87090532,155.74,155.68,0.85562]
["bitfinex","SOLUSD",1721122659614,1.2849735,155.73,155.68,0.85562]
["bitfinex","SOLUSD",1721122659918,1.2849735,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1721122660712,1.2849735,155.73,155.7,6.4224]
["bitfinex","SOLUSD",1721122660915,16.3842,155.76,155.69,16.057]
["bitfinex","SOLUSD",1721122661121,17.6691735,155.76,155.72,6.4214]
["bitfinex","SOLUSD",1721122661289,17.6691735,155.76,155.72,22.4757]
["bitfinex","SOLUSD",1721122661489,24.0893735,155.76,155.72,16.0543]
["bitfinex","SOLUSD",1721122661698,1.2849735,155.76,155.72,22.476]
["bitfinex","SOLUSD",1721122661993,1.2849735,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1721122662195,45.8547735,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1721122662405,1.2849735,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1721122662792,1.2849735,155.77,155.72,22.476]
["bitfinex","SOLUSD",1721122663913,7.7046735,155.77,155.72,22.476]
["bitfinex","SOLUSD",1721122664101,1.2849735,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1721122664615,7.7046735,155.77,155.72,22.476]
["bitfinex","SOLUSD",1721122665322,7.7046735,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1721122665493,7.7046735,155.77,155.72,16.0543]
["bitfinex","SOLUSD",1721122665494,6.4202,155.76,155.72,16.0543]
["bitfinex","SOLUSD",1721122666217,7.7047735,155.77,155.72,22.476]
["bitfinex","SOLUSD",1721122666897,7.7047735,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1721122667233,7.7047735,155.77,155.72,22.4759]
["bitfinex","SOLUSD",1721122668308,7.7047735,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1721122668621,1.2849735,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1721122669714,1.2849735,155.77,155.74,6.4209]
["bitfinex","SOLUSD",1721122670103,6.4193,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1721122670104,7.7038735,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1721122670428,7.7038735,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1721122671100,1.2849735,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1721122671702,1.2849735,155.8,155.76,6.42]
["bitfinex","SOLUSD",1721122671907,7.7030735,155.81,155.76,6.42]
["bitfinex","SOLUSD",1721122672719,6.4185,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1721122673025,6.4189,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1721122673234,7.7043735,155.78,155.74,22.4725]
["bitfinex","SOLUSD",1721122673405,7.7043735,155.78,155.71,4.66605188]
["bitfinex","SOLUSD",1721122673406,6.4198,155.77,155.71,20.72115188]
["bitfinex","SOLUSD",1721122673831,6.4198,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1721122674325,6.4202,155.76,155.71,27.14315188]
["bitfinex","SOLUSD",1721122674528,1.2849735,155.75,155.71,27.14315188]
["bitfinex","SOLUSD",1721122674919,1.2849735,155.75,155.71,4.66605188]
["bitfinex","SOLUSD",1721122675305,39.4349735,155.75,155.71,4.66605188]
["bitfinex","SOLUSD",1721122676014,1.2849735,155.75,155.72,6.4214]
["bitfinex","SOLUSD",1721122676214,1.2849735,155.75,155.71,27.14295188]
["bitfinex","SOLUSD",1721122676418,1.2849735,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1721122676618,1.2849735,155.77,155.74,6.4209]
["bitfinex","SOLUSD",1721122676939,1.2849735,155.76,155.72,6.4213]
["bitfinex","SOLUSD",1721122677124,6.4202,155.76,155.71,27.14295188]
["bitfinex","SOLUSD",1721122677434,6.4208,155.75,155.71,20.72085188]
["bitfinex","SOLUSD",1721122678014,6.4202,155.76,155.71,27.14295188]
["bitfinex","SOLUSD",1721122678330,7.7046735,155.77,155.72,6.4214]
["bitfinex","SOLUSD",1721122678507,1.2849735,155.76,155.72,6.4214]
["bitfinex","SOLUSD",1721122679331,7.7051735,155.76,155.72,6.4214]
["bitfinex","SOLUSD",1721122679524,7.7051735,155.76,155.71,27.14295188]
["bitfinex","SOLUSD",1721122679712,6.4213,155.74,155.71,4.66605188]
["bitfinex","SOLUSD",1721122679921,1.2849735,155.73,155.71,4.66605188]
["bitfinex","SOLUSD",1721122680329,7.7051735,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1721122680824,1.2849735,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1721122681416,1.2849735,155.76,155.73,6.4212]
["bitfinex","SOLUSD",1721122681731,1.2849735,155.76,155.72,0.91418969]
["bitfinex","SOLUSD",1721122681732,38.15,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1721122681937,38.15,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1721122682128,1.2849735,155.77,155.72,16.0537]
["bitfinex","SOLUSD",1721122682355,1.2849735,155.76,155.71,4.66605188]
["bitfinex","SOLUSD",1721122682643,1.2849735,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1721122683134,1.2849735,155.77,155.74,6.4209]
["bitfinex","SOLUSD",1721122683328,29.38900157,155.8,155.76,6.42]
["bitfinex","SOLUSD",1721122683532,7.7039735,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1721122683728,7.7039735,155.79,155.73,16.0525]
["bitfinex","SOLUSD",1721122683729,6.4194,155.78,155.73,16.0525]
["bitfinex","SOLUSD",1721122684116,6.4194,155.78,155.73,22.4735]
["bitfinex","SOLUSD",1721122684437,6.4194,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1721122685143,7.7046735,155.77,155.73,22.4737]
["bitfinex","SOLUSD",1721122685507,6.4194,155.78,155.73,22.4737]
["bitfinex","SOLUSD",1721122686036,1.2849735,155.77,155.73,22.4737]
["bitfinex","SOLUSD",1721122686744,6.4194,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1721122686930,1.2849735,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1721122687134,1.2849735,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1721122687365,7.7039735,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1721122687835,6.4193,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1721122688246,1.2849735,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1721122688422,6.4196,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1721122688623,1.2849735,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1721122688826,6.4196,155.78,155.74,6.4207]
["bitfinex","SOLUSD",1721122689029,6.419,155.79,155.74,6.4207]
["bitfinex","SOLUSD",1721122689226,7.7039735,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1721122690039,7.7039735,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1721122690242,6.419,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1721122690946,7.7034735,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1721122691125,1.2849735,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1721122691645,7.7039735,155.79,155.74,22.4728]
["bitfinex","SOLUSD",1721122692239,6.419,155.79,155.74,22.4728]
["bitfinex","SOLUSD",1721122692921,6.4193,155.78,155.74,22.4728]
["bitfinex","SOLUSD",1721122693336,10.0,155.8,155.73,6.4212]
["bitfinex","SOLUSD",1721122693625,10.17,155.8,155.73,6.4212]
["bitfinex","SOLUSD",1721122693829,6.4198,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1721122694949,7.7050735,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1721122695542,6.4196,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1721122696245,19.03,155.76,155.74,6.4209]
["bitfinex","SOLUSD",1721122696440,6.4189,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1721122696755,19.03,155.77,155.75,16.0509]
["bitfinex","SOLUSD",1721122696956,19.03,155.77,155.75,22.4713]
["bitfinex","SOLUSD",1721122697125,19.03,155.76,155.75,22.4713]
["bitfinex","SOLUSD",1721122697446,19.03,155.76,155.75,16.0509]
["bitfinex","SOLUSD",1721122697827,19.03,155.76,155.73,6.4209]
["bitfinex","SOLUSD",1721122698040,19.03,155.75,155.73,6.4209]
["bitfinex","SOLUSD",1721122698435,19.03,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1721122698826,1.2849735,155.81,155.75,6.4205]
["bitfinex","SOLUSD",1721122698827,6.419,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1721122699137,19.03,155.76,155.75,6.4205]
["bitfinex","SOLUSD",1721122699827,19.03,155.76,155.74,16.0518]
["bitfinex","SOLUSD",1721122700043,19.03,155.75,155.74,16.0518]
["bitfinex","SOLUSD",1721122701057,19.03,155.75,155.74,22.4727]
["bitfinex","SOLUSD",1721122701843,19.03,155.75,155.74,16.0518]
["bitfinex","SOLUSD",1721122702028,1.2849735,155.78,155.74,22.4727]
["bitfinex","SOLUSD",1721122702231,1.2849735,155.78,155.75,6.4205]
["bitfinex","SOLUSD",1721122702454,19.03,155.76,155.75,6.4205]
["bitfinex","SOLUSD",1721122703352,19.03,155.76,155.74,22.4726]
["bitfinex","SOLUSD",1721122703533,19.03,155.75,155.74,16.0518]
["bitfinex","SOLUSD",1721122704049,1.2849735,155.79,155.75,6.4202]
["bitfinex","SOLUSD",1721122704349,19.03,155.78,155.77,6.4193]
["bitfinex","SOLUSD",1721122705454,19.03,155.78,155.76,22.4696]
["bitfinex","SOLUSD",1721122705756,19.03,155.77,155.76,16.0496]
["bitfinex","SOLUSD",1721122707754,1.2849735,155.8,155.76,16.0496]
["bitfinex","SOLUSD",1721122708057,19.03,155.78,155.76,16.0496]
["bitfinex","SOLUSD",1721122708238,19.03,155.78,155.76,22.4696]
["bitfinex","SOLUSD",1721122708437,20.3149735,155.77,155.74,6.4208]
["bitfinex","SOLUSD",1721122708652,19.03,155.75,155.74,6.4208]
["bitfinex","SOLUSD",1721122709176,19.03,155.76,155.75,6.4201]
["bitfinex","SOLUSD",1721122711377,0.8439736,155.82,155.81,6.418]
["bitfinex","SOLUSD",1721122711545,4.6922835,155.82,155.81,6.418]
["bitfinex","SOLUSD",1721122711750,19.8739736,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1721122711967,19.03,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1721122712171,19.03,155.81,155.79,22.466]
["bitfinex","SOLUSD",1721122712343,0.8439736,155.82,155.79,27.13047301]
["bitfinex","SOLUSD",1721122712672,19.03,155.8,155.79,27.13047301]
["bitfinex","SOLUSD",1721122713855,0.8439736,155.82,155.81,6.418]
["bitfinex","SOLUSD",1721122715075,19.8739736,155.82,155.79,20.71167301]
["bitfinex","SOLUSD",1721122715278,19.8739736,155.82,155.81,6.418]
["bitfinex","SOLUSD",1721122716069,0.8439736,155.82,155.81,6.418]
["bitfinex","SOLUSD",1721122716571,19.8739736,155.82,155.81,6.418]
["bitfinex","SOLUSD",1721122716742,19.8739736,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1721122716946,19.03,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1721122717875,19.03,155.81,155.8,11.08287301]
["bitfinex","SOLUSD",1721122718873,19.8739736,155.82,155.81,6.418]
["bitfinex","SOLUSD",1721122719465,0.8439736,155.82,155.81,6.418]
["bitfinex","SOLUSD",1721122720273,0.8439736,155.82,155.81,11.08282756]
["bitfinex","SOLUSD",1721122720475,19.8739736,155.82,155.81,11.08282756]
["bitfinex","SOLUSD",1721122721163,0.8439736,155.82,155.81,11.08282756]
["bitfinex","SOLUSD",1721122722152,0.8439736,155.82,155.81,62.20312756]
["bitfinex","SOLUSD",1721122722670,0.8439736,155.82,155.81,43.17312756]
["bitfinex","SOLUSD",1721122723172,0.8439736,155.82,155.81,62.20312756]
["bitfinex","SOLUSD",1721122723657,0.8439736,155.82,155.81,11.08282756]
["bitfinex","SOLUSD",1721122724481,0.8439736,155.82,155.81,30.11282756]
["bitfinex","SOLUSD",1721122725079,0.8439736,155.82,155.81,11.08282756]
["bitfinex","SOLUSD",1721122725253,0.8439736,155.82,155.81,30.11282756]
["bitfinex","SOLUSD",1721122727078,0.8439736,155.82,155.81,49.48282756]
["bitfinex","SOLUSD",1721122727395,7.36e-05,155.82,155.81,49.65282756]
["bitfinex","SOLUSD",1721122729257,7.36e-05,155.82,155.81,66.01302756]
["bitfinex","SOLUSD",1721122729466,7.36e-05,155.82,155.81,72.77592756]
["bitfinex","SOLUSD",1721122729680,7.36e-05,155.82,155.81,53.74592756]
["bitfinex","SOLUSD",1721122729973,7.36e-05,155.82,155.81,72.60592756]
["bitfinex","SOLUSD",1721122730162,7.36e-05,155.82,155.81,34.20592756]
["bitfinex","SOLUSD",1721122730479,7.36e-05,155.82,155.81,34.03592756]
["bitfinex","SOLUSD",1721122730658,7.36e-05,155.82,155.81,53.06592756]
["bitfinex","SOLUSD",1721122731670,7.36e-05,155.82,155.81,34.03592756]
["bitfinex","SOLUSD",1721122731879,7.36e-05,155.82,155.81,11.08282756]
["bitfinex","SOLUSD",1721122732063,7.36e-05,155.82,155.81,25.448]
["bitfinex","SOLUSD",1721122733467,7.36e-05,155.82,155.81,44.988]
["bitfinex","SOLUSD",1721122733654,7.36e-05,155.82,155.81,67.4674]
["bitfinex","SOLUSD",1721122733853,7.36e-05,155.82,155.81,82.6374]
["bitfinex","SOLUSD",1721122734275,7.36e-05,155.82,155.81,68.92027421]
["bitfinex","SOLUSD",1721122734469,7.36e-05,155.82,155.81,83.92027421]
["bitfinex","SOLUSD",1721122734667,1.2849735,155.92,155.91,6.4138]
["bitfinex","SOLUSD",1721122734977,19.03,155.92,155.91,22.4479]
["bitfinex","SOLUSD",1721122735183,19.03,155.92,155.91,22.448]
["bitfinex","SOLUSD",1721122735375,19.03,155.92,155.91,16.0341]
["bitfinex","SOLUSD",1721122735581,11.2849735,155.95,155.91,16.0341]
["bitfinex","SOLUSD",1721122735779,19.03,155.92,155.91,16.0341]
["bitfinex","SOLUSD",1721122736188,19.03,155.92,155.9,6.4142]
["bitfinex","SOLUSD",1721122736379,6.4127,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1721122736380,20.3149735,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1721122736696,1.2849735,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1721122736994,19.03,155.91,155.89,6.4146]
["bitfinex","SOLUSD",1721122737193,19.03,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1721122737487,19.03,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1721122737671,19.03,155.91,155.89,6.4144]
["bitfinex","SOLUSD",1721122738075,19.03,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1721122738284,1.4549735,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1721122738476,19.03,155.92,155.91,6.4138]
["bitfinex","SOLUSD",1721122738872,19.03,155.92,155.9,20.69952819]
["bitfinex","SOLUSD",1721122739071,19.03,155.91,155.9,27.11382819]
["bitfinex","SOLUSD",1721122739269,1.4549735,155.94,155.91,6.4137]
["bitfinex","SOLUSD",1721122739476,19.03,155.92,155.9,27.11382819]
["bitfinex","SOLUSD",1721122739793,20.3149735,155.91,155.87,16.0387]
["bitfinex","SOLUSD",1721122740096,19.03,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1721122740662,1.2849735,155.91,155.9,22.4502]
["bitfinex","SOLUSD",1721122740864,0.17,155.94,155.9,22.4502]
["bitfinex","SOLUSD",1721122740865,1.4549735,155.94,155.9,16.0359]
["bitfinex","SOLUSD",1721122741085,1.2849735,155.94,155.92,6.4133]
["bitfinex","SOLUSD",1721122741285,19.03,155.93,155.91,6.4137]
["bitfinex","SOLUSD",1721122741495,19.03,155.92,155.91,6.4137]
["bitfinex","SOLUSD",1721122742100,19.03,155.93,155.92,6.4133]
["bitfinex","SOLUSD",1721122742599,19.03,155.93,155.91,11.07563556]
["bitfinex","SOLUSD",1721122742769,1.2849735,155.95,155.91,11.07563556]
["bitfinex","SOLUSD",1721122742770,19.03,155.92,155.91,11.07563556]
["bitfinex","SOLUSD",1721122742968,19.03,155.92,155.91,4.66183556]
["bitfinex","SOLUSD",1721122743285,1.2849735,155.93,155.91,4.66183556]
["bitfinex","SOLUSD",1721122743591,20.3149735,155.92,155.91,4.66183556]
["bitfinex","SOLUSD",1721122744176,1.4549735,155.92,155.91,4.66183556]
["bitfinex","SOLUSD",1721122744806,7.8684735,155.92,155.91,4.66183556]
["bitfinex","SOLUSD",1721122744968,8.0384735,155.92,155.91,4.66183556]
["bitfinex","SOLUSD",1721122745170,46.0384735,155.92,155.91,4.66183556]
["bitfinex","SOLUSD",1721122745372,62.4941735,155.92,155.91,4.66183556]
["bitfinex","SOLUSD",1721122746497,24.4941735,155.92,155.91,4.66183556]
["bitfinex","SOLUSD",1721122748185,1.2849735,155.92,155.91,4.66183556]
["bitfinex","SOLUSD",1721122749307,54.0243,155.96,155.91,11.07543556]
["bitfinex","SOLUSD",1721122749308,1.2849735,155.94,155.91,11.07543556]
["bitfinex","SOLUSD",1721122749493,1.2849735,155.94,155.91,4.66183556]
["bitfinex","SOLUSD",1721122749696,1.2849735,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1721122749993,1.2849735,155.94,155.91,27.10923556]
["bitfinex","SOLUSD",1721122750184,60.4362,155.96,155.91,27.10923556]
["bitfinex","SOLUSD",1721122750388,1.2849735,155.95,155.92,11.07523556]
["bitfinex","SOLUSD",1721122750787,0.17,155.94,155.92,4.66183556]
["bitfinex","SOLUSD",1721122751488,67.14763086,155.96,155.92,11.07533556]
["bitfinex","SOLUSD",1721122751489,0.17,155.95,155.92,11.07533556]
["bitfinex","SOLUSD",1721122751694,16.7523,155.95,155.92,4.66183556]
["bitfinex","SOLUSD",1721122751926,1.2849735,155.94,155.92,4.66183556]
["bitfinex","SOLUSD",1721122752095,0.17,155.93,155.92,4.66183556]
["bitfinex","SOLUSD",1721122752290,1.2849735,155.94,155.92,4.66183556]
["bitfinex","SOLUSD",1721122752700,1.2849735,155.94,155.92,11.07533556]
["bitfinex","SOLUSD",1721122752903,1.2849735,155.94,155.92,4.66183556]
["bitfinex","SOLUSD",1721122755900,0.34,155.93,155.92,4.66183556]
["bitfinex","SOLUSD",1721122756211,1.2849735,155.94,155.92,4.66183556]
["bitfinex","SOLUSD",1721122756712,0.17,155.95,155.92,4.66183556]
["bitfinex","SOLUSD",1721122756893,0.17,155.94,155.92,4.66183556]
["bitfinex","SOLUSD",1721122757615,0.17,155.94,155.92,11.07533556]
["bitfinex","SOLUSD",1721122758296,0.17,155.94,155.92,4.66183556]
["bitfinex","SOLUSD",1721122762449,1.2849735,155.95,155.92,4.66183556]
["bitfinex","SOLUSD",1721122762597,1.2849735,155.94,155.92,4.66183556]
["bitfinex","SOLUSD",1721122762799,1.6249735,155.93,155.92,4.66183556]
["bitfinex","SOLUSD",1721122763010,8.0380735,155.93,155.92,4.66183556]
["bitfinex","SOLUSD",1721122765519,19.0,155.85,155.84,22.4583]
["bitfinex","SOLUSD",1721122765908,19.0,155.85,155.84,16.0415]
["bitfinex","SOLUSD",1721122766308,19.17,155.85,155.81,16.0449]
["bitfinex","SOLUSD",1721122766495,19.0,155.82,155.81,16.0449]
["bitfinex","SOLUSD",1721122767508,1.2849735,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1721122767720,1.2849735,155.84,155.81,16.0449]
["bitfinex","SOLUSD",1721122768226,19.17,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1721122768525,15.4042,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1721122768715,19.0,155.86,155.85,6.4162]
["bitfinex","SOLUSD",1721122768920,0.17,155.88,155.85,6.4162]
["bitfinex","SOLUSD",1721122769117,19.0,155.86,155.85,6.4162]
["bitfinex","SOLUSD",1721122769722,10.0,155.91,155.85,6.4162]
["bitfinex","SOLUSD",1721122769934,19.0,155.86,155.85,6.4162]
["bitfinex","SOLUSD",1721122770145,19.0,155.86,155.84,6.4167]
["bitfinex","SOLUSD",1721122770299,19.0,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1721122770929,1.2849735,155.88,155.83,16.042]
["bitfinex","SOLUSD",1721122771222,19.0,155.86,155.84,6.4167]
["bitfinex","SOLUSD",1721122771618,1.2849735,155.85,155.83,22.4592]
["bitfinex","SOLUSD",1721122771807,20.2849735,155.85,155.83,22.4592]
["bitfinex","SOLUSD",1721122772008,1.2849735,155.87,155.83,16.042]
["bitfinex","SOLUSD",1721122772221,19.0,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1721122772616,0.17,155.89,155.86,6.416]
["bitfinex","SOLUSD",1721122772814,19.0,155.87,155.83,22.4588]
["bitfinex","SOLUSD",1721122773120,19.0,155.84,155.83,22.4592]
["bitfinex","SOLUSD",1721122773625,19.0,155.84,155.82,6.4175]
["bitfinex","SOLUSD",1721122773824,20.2849735,155.83,155.82,6.4175]
["bitfinex","SOLUSD",1721122774133,20.2849735,155.83,155.8,22.0517]
["bitfinex","SOLUSD",1721122774134,19.0,155.83,155.8,22.0517]
["bitfinex","SOLUSD",1721122774311,19.0,155.82,155.8,22.0517]
["bitfinex","SOLUSD",1721122774506,19.0,155.82,155.81,6.418]
["bitfinex","SOLUSD",1721122776345,19.17,155.82,155.8,22.4643]
["bitfinex","SOLUSD",1721122776517,20.2849735,155.81,155.8,22.4643]
["bitfinex","SOLUSD",1721122776947,20.2849735,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1721122777120,0.34,155.8,155.77,22.0737]
["bitfinex","SOLUSD",1721122777328,10.0,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1721122777517,19.0,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1721122777736,19.17,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1721122778740,19.17,155.81,155.77,22.0737]
["bitfinex","SOLUSD",1721122778944,0.34,155.8,155.77,21.46163945]
["bitfinex","SOLUSD",1721122779244,19.0,155.78,155.77,27.88133945]
["bitfinex","SOLUSD",1721122779443,19.0,155.79,155.78,6.4193]
["bitfinex","SOLUSD",1721122779643,1.2849735,155.83,155.8,6.4183]
["bitfinex","SOLUSD",1721122779844,19.0,155.81,155.8,6.4183]
["bitfinex","SOLUSD",1721122780022,19.17,155.81,155.8,6.4183]
["bitfinex","SOLUSD",1721122780217,19.17,155.81,155.79,6.4188]
["bitfinex","SOLUSD",1721122780417,1.2849735,155.8,155.79,6.4188]
["bitfinex","SOLUSD",1721122781050,0.17,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1721122781342,19.17,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1721122782326,1.4549735,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1721122782530,1.2849735,155.83,155.77,5.41253945]
["bitfinex","SOLUSD",1721122782736,1.2849735,155.87,155.81,19.0]
["bitfinex","SOLUSD",1721122782940,1.2849735,155.9,155.89,6.4146]
["bitfinex","SOLUSD",1721122783242,19.0,155.9,155.89,6.4146]
["bitfinex","SOLUSD",1721122783446,19.0,155.9,155.88,6.415]
["bitfinex","SOLUSD",1721122783751,19.0,155.89,155.87,16.0383]
["bitfinex","SOLUSD",1721122783926,19.0,155.88,155.87,22.4539]
["bitfinex","SOLUSD",1721122784334,6.7041444,155.95,155.87,22.4539]
["bitfinex","SOLUSD",1721122784335,44.4227,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1721122784527,38.01,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1721122784743,1.2849735,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1721122784948,1.2849735,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1721122785345,1.2849735,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1721122785729,1.2849735,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1721122785932,0.34,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1721122786134,0.34,155.92,155.88,6.415]
["bitfinex","SOLUSD",1721122786349,0.34,155.92,155.89,6.4144]
["bitfinex","SOLUSD",1721122786841,0.34,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1721122788334,0.34,155.92,155.87,16.0383]
["bitfinex","SOLUSD",1721122789361,0.34,155.92,155.88,6.4148]
["bitfinex","SOLUSD",1721122790740,0.34,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1721122790940,0.34,155.92,155.87,16.0383]
["bitfinex","SOLUSD",1721122790941,0.17,155.92,155.87,16.0383]
["bitfinex","SOLUSD",1721122791460,0.17,155.92,155.89,6.4144]
["bitfinex","SOLUSD",1721122791833,0.17,155.92,155.87,16.0383]
["bitfinex","SOLUSD",1721122793047,0.17,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1721122793748,0.17,155.92,155.88,6.415]
["bitfinex","SOLUSD",1721122794348,0.17,155.92,155.89,6.4145]
["bitfinex","SOLUSD",1721122795239,6.4144,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1721122795437,8.0398735,155.89,155.84,22.4587]
["bitfinex","SOLUSD",1721122795638,7.8698735,155.89,155.84,22.4587]
["bitfinex","SOLUSD",1721122795931,7.8698735,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721122796364,6.4158,155.87,155.83,6.613]
["bitfinex","SOLUSD",1721122796657,11.4549735,155.89,155.83,6.4171]
["bitfinex","SOLUSD",1721122796658,1.4549735,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1721122796860,1.2849735,155.85,155.83,6.4171]
["bitfinex","SOLUSD",1721122797046,1.4549735,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1721122798657,1.2849735,155.88,155.86,16.04]
["bitfinex","SOLUSD",1721122798837,1.2849735,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1721122799043,1.2849735,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1721122799354,1.2849735,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1721122799648,1.2849735,155.92,155.9,6.4143]
["bitfinex","SOLUSD",1721122800540,1.2849735,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1721122800934,1.2849735,155.92,155.9,6.4143]
["bitfinex","SOLUSD",1721122801774,10.34,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1721122801933,1.2849735,155.9,155.88,6.4151]
["bitfinex","SOLUSD",1721122802262,1.4549735,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1721122802560,1.2849735,155.91,155.89,6.4145]
["bitfinex","SOLUSD",1721122803158,0.34,155.9,155.88,16.0374]
["bitfinex","SOLUSD",1721122803343,0.34,155.9,155.88,22.4522]
["bitfinex","SOLUSD",1721122804541,0.34,155.91,155.88,22.4522]
["bitfinex","SOLUSD",1721122804736,0.34,155.91,155.88,16.0374]
["bitfinex","SOLUSD",1721122804935,0.34,155.91,155.88,22.4525]
["bitfinex","SOLUSD",1721122805261,7.6984735,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1721122805262,1.2849735,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1721122806434,0.34,155.91,155.89,6.4146]
["bitfinex","SOLUSD",1721122806957,10.34,155.91,155.88,16.0374]
["bitfinex","SOLUSD",1721122807263,1.2849735,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1721122807486,1.2849735,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1721122808450,1.2849735,155.92,155.91,22.4487]
["bitfinex","SOLUSD",1721122808657,19.17,155.92,155.91,22.4487]
["bitfinex","SOLUSD",1721122809360,19.17,155.92,155.91,16.0348]
["bitfinex","SOLUSD",1721122809537,19.17,155.92,155.91,22.4487]
["bitfinex","SOLUSD",1721122809733,0.17,155.92,155.91,22.4487]
["bitfinex","SOLUSD",1721122809957,19.0,155.92,155.91,16.0348]
["bitfinex","SOLUSD",1721122810468,19.0,155.92,155.91,22.4487]
["bitfinex","SOLUSD",1721122811060,19.0,155.92,155.91,16.0348]
["bitfinex","SOLUSD",1721122811247,19.0,155.92,155.91,22.4487]
["bitfinex","SOLUSD",1721122811766,19.0,155.93,155.92,6.4133]
["bitfinex","SOLUSD",1721122811979,19.17,155.93,155.92,6.4133]
["bitfinex","SOLUSD",1721122812273,0.17,155.93,155.92,6.4133]
["bitfinex","SOLUSD",1721122812437,0.17,155.94,155.93,6.4129]
["bitfinex","SOLUSD",1721122812638,20.4549735,155.94,155.93,6.4129]
["bitfinex","SOLUSD",1721122813462,1.4549735,155.94,155.93,6.4129]
["bitfinex","SOLUSD",1721122813667,19.17,155.94,155.93,6.4129]
["bitfinex","SOLUSD",1721122814175,19.17,155.94,155.92,6.4134]
["bitfinex","SOLUSD",1721122814358,20.2849735,155.93,155.92,6.4134]
["bitfinex","SOLUSD",1721122814561,19.0,155.93,155.92,6.4134]
["bitfinex","SOLUSD",1721122815972,19.0,155.93,155.91,16.0348]
["bitfinex","SOLUSD",1721122816159,10.17,155.94,155.91,16.0348]
["bitfinex","SOLUSD",1721122816160,1.4549735,155.92,155.91,16.0348]
["bitfinex","SOLUSD",1721122816362,20.6249735,155.92,155.91,16.0348]
["bitfinex","SOLUSD",1721122816569,37.0384735,155.92,155.88,16.0375]
["bitfinex","SOLUSD",1721122816876,19.0,155.89,155.88,16.0375]
["bitfinex","SOLUSD",1721122817174,19.0,155.89,155.88,22.4526]
["bitfinex","SOLUSD",1721122817355,19.0,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1721122817561,29.17,155.9,155.85,16.0407]
["bitfinex","SOLUSD",1721122817764,19.0,155.87,155.85,16.0407]
["bitfinex","SOLUSD",1721122818070,1.2849735,155.86,155.85,22.4571]
["bitfinex","SOLUSD",1721122818244,19.0,155.87,155.86,6.416]
["bitfinex","SOLUSD",1721122818445,19.0,155.88,155.87,6.4152]
["bitfinex","SOLUSD",1721122818661,19.34,155.88,155.87,6.4152]
["bitfinex","SOLUSD",1721122818875,19.34,155.88,155.86,6.4159]
["bitfinex","SOLUSD",1721122819176,20.4549735,155.87,155.86,6.4159]
["bitfinex","SOLUSD",1721122819346,1.2849735,155.87,155.86,6.4159]
["bitfinex","SOLUSD",1721122819554,19.0,155.88,155.87,6.4153]
["bitfinex","SOLUSD",1721122819753,0.17,155.88,155.87,6.4153]
["bitfinex","SOLUSD",1721122820170,10.0,155.92,155.88,16.0379]
["bitfinex","SOLUSD",1721122820473,1.4549735,155.91,155.89,6.4144]
["bitfinex","SOLUSD",1721122820650,19.0,155.9,155.89,6.4144]
["bitfinex","SOLUSD",1721122821068,1.4549735,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1721122821378,1.4549735,155.91,155.88,16.0379]
["bitfinex","SOLUSD",1721122821379,19.0,155.92,155.91,22.4487]
["bitfinex","SOLUSD",1721122821677,20.2849735,155.93,155.91,16.0348]
["bitfinex","SOLUSD",1721122821874,19.0,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1721122822865,0.17,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1721122823073,19.17,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1721122824273,0.17,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1721122827183,1.2849735,155.95,155.94,22.4444]
["bitfinex","SOLUSD",1721122827349,1.2849735,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1721122828065,1.2849735,155.97,155.94,22.4443]
["bitfinex","SOLUSD",1721122828577,1.2849735,155.97,155.94,16.0317]
["bitfinex","SOLUSD",1721122828782,1.2849735,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1721122828970,0.17,155.96,155.94,16.0317]
["bitfinex","SOLUSD",1721122829362,0.34,155.97,155.94,16.0317]
["bitfinex","SOLUSD",1721122830086,0.34,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1721122830270,10.0,155.96,155.94,16.0317]
["bitfinex","SOLUSD",1721122830470,1.2849735,155.97,155.94,16.0317]
["bitfinex","SOLUSD",1721122830670,0.17,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1721122831561,2.2989471,155.98,155.97,16.0287]
["bitfinex","SOLUSD",1721122831789,1.1839736,155.98,155.97,16.0287]
["bitfinex","SOLUSD",1721122832509,0.8439736,155.98,155.97,22.4401]
["bitfinex","SOLUSD",1721122833987,0.8439736,155.98,155.97,38.6565]
["bitfinex","SOLUSD",1721122834199,0.8439736,155.98,155.97,22.4401]
["bitfinex","SOLUSD",1721122834670,1.0139736,155.98,155.97,22.4401]
["bitfinex","SOLUSD",1721122836286,0.8439736,155.98,155.97,22.4401]
["bitfinex","SOLUSD",1721122839796,1.0139736,155.98,155.89,21.8039]
["bitfinex","SOLUSD",1721122839969,1.6249735,155.97,155.93,16.0318]
["bitfinex","SOLUSD",1721122840463,1.6249735,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1721122840669,1.6249735,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1721122841083,1.6249735,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1721122841371,1.6249735,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1721122841974,1.6249735,155.97,155.95,16.0298]
["bitfinex","SOLUSD",1721122842162,1.6249735,155.97,155.95,22.4419]
["bitfinex","SOLUSD",1721122842698,0.8439736,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721122842699,2.1289471,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721122842895,0.8439736,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721122844476,0.8439736,155.98,155.96,6.4118]
["bitfinex","SOLUSD",1721122844786,0.8439736,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721122845107,1.0139736,155.98,155.96,6.4118]
["bitfinex","SOLUSD",1721122845276,1.2849735,155.97,155.92,16.0336]
["bitfinex","SOLUSD",1721122845599,1.2849735,155.97,155.9,32.0714]
["bitfinex","SOLUSD",1721122845600,10.17,155.96,155.89,21.8039]
["bitfinex","SOLUSD",1721122845792,7.6973735,155.95,155.9,6.4139]
["bitfinex","SOLUSD",1721122846100,0.17,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1721122846597,0.34,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1721122846805,0.34,155.95,155.92,16.0332]
["bitfinex","SOLUSD",1721122846973,0.17,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1721122847174,10.8439736,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1721122847402,1.6249735,155.97,155.94,6.4127]
["bitfinex","SOLUSD",1721122849306,16.4121,155.96,155.92,16.0332]
["bitfinex","SOLUSD",1721122849495,1.4549735,155.95,155.92,22.4466]
["bitfinex","SOLUSD",1721122849699,0.17,155.94,155.92,22.4466]
["bitfinex","SOLUSD",1721122850295,1.4549735,155.95,155.93,6.4131]
["bitfinex","SOLUSD",1721122850602,1.4549735,155.96,155.94,6.4127]
["bitfinex","SOLUSD",1721122850779,1.2849735,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1721122850981,1.4549735,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1721122851404,0.17,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1721122851581,0.17,155.95,155.93,6.413]
["bitfinex","SOLUSD",1721122851875,0.34,155.96,155.93,6.413]
["bitfinex","SOLUSD",1721122852186,0.17,155.96,155.94,6.4125]
["bitfinex","SOLUSD",1721122852391,0.34,155.97,155.94,6.4125]
["bitfinex","SOLUSD",1721122852805,1.6249735,155.97,155.94,6.4125]
["bitfinex","SOLUSD",1721122853993,10.0,155.96,155.92,22.4466]
["bitfinex","SOLUSD",1721122854179,1.4549735,155.95,155.92,22.4466]
["bitfinex","SOLUSD",1721122854380,0.17,155.94,155.92,22.4466]
["bitfinex","SOLUSD",1721122854575,0.17,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1721122855211,1.2849735,155.95,155.93,6.4131]
["bitfinex","SOLUSD",1721122855510,1.4549735,155.96,155.93,6.4131]
["bitfinex","SOLUSD",1721122855710,1.4549735,155.96,155.92,22.4466]
["bitfinex","SOLUSD",1721122855711,1.2849735,155.95,155.92,22.4466]
["bitfinex","SOLUSD",1721122856020,0.17,155.94,155.92,22.4466]
["bitfinex","SOLUSD",1721122856311,18.99,155.93,155.92,22.4466]
["bitfinex","SOLUSD",1721122857106,19.33,155.93,155.88,16.0369]
["bitfinex","SOLUSD",1721122857414,19.33,155.93,155.91,6.4138]
["bitfinex","SOLUSD",1721122857415,20.2749735,155.92,155.91,6.4138]
["bitfinex","SOLUSD",1721122858298,18.99,155.92,155.91,6.4138]
["bitfinex","SOLUSD",1721122860416,18.99,155.92,155.9,16.0352]
["bitfinex","SOLUSD",1721122860417,19.16,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1721122860621,1.2849735,155.95,155.94,16.0318]
["bitfinex","SOLUSD",1721122860904,20.2749735,155.95,155.94,16.0318]
["bitfinex","SOLUSD",1721122861808,20.6149735,155.95,155.94,16.0318]
["bitfinex","SOLUSD",1721122862204,20.6149735,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1721122862540,18.99,155.93,155.92,6.4134]
["bitfinex","SOLUSD",1721122863503,18.99,155.93,155.91,22.4481]
["bitfinex","SOLUSD",1721122863704,0.17,155.94,155.91,22.4481]
["bitfinex","SOLUSD",1721122863705,20.2749735,155.92,155.91,22.4481]
["bitfinex","SOLUSD",1721122863915,18.99,155.92,155.91,22.4481]
["bitfinex","SOLUSD",1721122864897,18.99,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1721122865999,18.99,155.93,155.88,51.0657]
["bitfinex","SOLUSD",1721122866000,1.2849735,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1721122866193,18.99,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1721122866394,1.2849735,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1721122866614,20.2749735,155.97,155.95,16.0302]
["bitfinex","SOLUSD",1721122866916,18.99,155.96,155.95,16.0302]
["bitfinex","SOLUSD",1721122868013,19.8339736,155.98,155.95,16.0302]
["bitfinex","SOLUSD",1721122868217,0.8439736,155.98,155.95,16.0302]
["bitfinex","SOLUSD",1721122868405,19.8339736,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721122868796,0.8439736,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721122869123,19.8339736,155.98,155.96,6.4118]
["bitfinex","SOLUSD",1721122869500,0.8439736,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721122869834,19.8339736,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721122869989,21.1189471,155.98,155.96,6.4118]
["bitfinex","SOLUSD",1721122870191,6.4119,155.96,155.92,16.0334]
["bitfinex","SOLUSD",1721122870391,18.99,155.93,155.92,22.4466]
["bitfinex","SOLUSD",1721122871297,16.7531,155.93,155.88,22.452]
["bitfinex","SOLUSD",1721122871494,16.7531,155.93,155.87,15.2638]
["bitfinex","SOLUSD",1721122871495,1.2849735,155.92,155.87,15.2638]
["bitfinex","SOLUSD",1721122871734,20.2749735,155.91,155.89,6.4144]
["bitfinex","SOLUSD",1721122872022,10.17,155.93,155.89,6.4144]
["bitfinex","SOLUSD",1721122872023,1.2849735,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1721122872235,1.2849735,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1721122872396,1.2849735,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1721122872725,1.2849735,155.95,155.94,6.4126]
["bitfinex","SOLUSD",1721122872902,1.2849735,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1721122873209,2.1289471,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721122873416,0.8439736,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721122874733,0.8439736,155.98,155.96,6.4118]
["bitfinex","SOLUSD",1721122875427,0.8439736,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721122881426,0.8439736,155.98,155.97,12.7304]
["bitfinex","SOLUSD",1721122892357,0.8439736,155.98,155.97,31.7004]
["bitfinex","SOLUSD",1721122892660,0.8439736,155.98,155.97,12.7304]
["bitfinex","SOLUSD",1721122893453,0.8439736,155.98,155.97,31.7004]
["bitfinex","SOLUSD",1721122893660,1.2849735,156.04,155.97,31.7004]
["bitfinex","SOLUSD",1721122893661,1.2849735,156.04,155.97,26.56818215]
["bitfinex","SOLUSD",1721122893863,1.2849735,156.06,156.03,16.0225]
["bitfinex","SOLUSD",1721122894171,18.97,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1721122894336,32.31818522,156.11,156.08,16.0168]
["bitfinex","SOLUSD",1721122894337,1.2849735,156.1,156.08,16.0168]
["bitfinex","SOLUSD",1721122894533,16.4065,156.09,156.03,22.4304]
["bitfinex","SOLUSD",1721122894757,18.97,156.04,156.03,16.0215]
["bitfinex","SOLUSD",1721122894940,1.2849735,156.06,156.04,6.4085]
["bitfinex","SOLUSD",1721122895134,18.97,156.05,156.03,16.0215]
["bitfinex","SOLUSD",1721122895361,1.2849735,156.06,156.04,6.4086]
["bitfinex","SOLUSD",1721122895538,1.2849735,156.06,156.03,16.0215]
["bitfinex","SOLUSD",1721122895735,0.8439736,156.14,155.99,32.0512]
["bitfinex","SOLUSD",1721122895736,1.2849735,156.08,156.02,18.97]
["bitfinex","SOLUSD",1721122895939,18.97,156.06,155.99,32.0512]
["bitfinex","SOLUSD",1721122896155,18.97,156.06,156.01,18.97]
["bitfinex","SOLUSD",1721122896360,1.2849735,156.07,156.01,18.97]
["bitfinex","SOLUSD",1721122896564,1.2849735,156.09,156.01,18.97]
["bitfinex","SOLUSD",1721122896753,18.97,156.06,156.01,18.97]
["bitfinex","SOLUSD",1721122897354,18.97,156.07,156.06,6.4076]
["bitfinex","SOLUSD",1721122898567,18.97,156.07,156.05,6.4081]
["bitfinex","SOLUSD",1721122898768,20.2549735,156.06,156.04,16.0209]
["bitfinex","SOLUSD",1721122898948,20.2549735,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1721122898949,18.97,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1721122899341,18.97,156.07,156.05,6.4082]
["bitfinex","SOLUSD",1721122899540,10.0,156.1,156.04,48.0639]
["bitfinex","SOLUSD",1721122899842,10.0,156.1,156.04,16.0209]
["bitfinex","SOLUSD",1721122900100,18.97,156.07,156.04,16.0209]
["bitfinex","SOLUSD",1721122900242,10.0,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1721122900451,28.97,156.08,156.04,16.0209]
["bitfinex","SOLUSD",1721122900757,18.97,156.06,156.05,6.4081]
["bitfinex","SOLUSD",1721122900968,18.97,156.06,156.03,22.4302]
["bitfinex","SOLUSD",1721122901180,18.97,156.04,156.03,22.4306]
["bitfinex","SOLUSD",1721122901477,18.97,156.04,155.98,15.3337]
["bitfinex","SOLUSD",1721122901478,10.0,156.02,155.99,16.0261]
["bitfinex","SOLUSD",1721122901667,10.0,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1721122901668,1.2849735,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721122901878,18.97,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721122902083,18.97,155.99,155.97,6.4114]
["bitfinex","SOLUSD",1721122902244,0.17,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721122902882,19.14,155.98,155.96,6.4118]
["bitfinex","SOLUSD",1721122903082,0.17,156.0,155.97,16.0277]
["bitfinex","SOLUSD",1721122903273,18.97,155.99,155.98,6.411]
["bitfinex","SOLUSD",1721122903453,19.31,155.99,155.98,6.411]
["bitfinex","SOLUSD",1721122903859,18.97,155.99,155.98,6.411]
["bitfinex","SOLUSD",1721122904186,15.6736,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1721122904187,18.97,156.01,155.99,6.4106]
["bitfinex","SOLUSD",1721122904367,10.0,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1721122904570,1.2849735,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1721122904896,1.2849735,156.03,156.0,16.0256]
["bitfinex","SOLUSD",1721122905183,1.2849735,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1721122905361,1.2849735,156.05,156.03,22.4314]
["bitfinex","SOLUSD",1721122905566,1.2849735,156.07,156.03,16.0224]
["bitfinex","SOLUSD",1721122906486,6.68297307,156.1,156.03,16.0224]
["bitfinex","SOLUSD",1721122906487,1.2849735,156.08,156.03,16.0224]
["bitfinex","SOLUSD",1721122906687,1.2849735,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1721122906858,1.2849735,156.1,156.06,16.0193]
["bitfinex","SOLUSD",1721122907059,1.2849735,156.11,156.09,6.4065]
["bitfinex","SOLUSD",1721122907266,1.2849735,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1721122907614,1.2849735,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1721122908468,1.2849735,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721122908787,1.2849735,156.13,156.09,6.4062]
["bitfinex","SOLUSD",1721122909882,16.4053,156.12,156.07,22.4247]
["bitfinex","SOLUSD",1721122910086,1.2849735,156.11,156.08,6.4068]
["bitfinex","SOLUSD",1721122910274,1.2849735,156.1,156.08,6.4068]
["bitfinex","SOLUSD",1721122911170,1.2849735,156.1,156.07,22.4247]
["bitfinex","SOLUSD",1721122911373,0.34,156.09,156.07,22.4247]
["bitfinex","SOLUSD",1721122911776,0.34,156.09,156.07,16.0174]
["bitfinex","SOLUSD",1721122912608,0.34,156.09,156.07,22.4243]
["bitfinex","SOLUSD",1721122912789,0.34,156.09,156.08,6.4069]
["bitfinex","SOLUSD",1721122915367,0.34,156.09,156.07,16.0174]
["bitfinex","SOLUSD",1721122915590,1.2849735,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1721122915897,1.2849735,156.08,156.02,6.409]
["bitfinex","SOLUSD",1721122915898,8.0324735,156.07,156.02,6.409]
["bitfinex","SOLUSD",1721122916095,10.0,156.06,156.01,16.0243]
["bitfinex","SOLUSD",1721122916298,1.6249735,156.05,156.01,16.0243]
["bitfinex","SOLUSD",1721122916471,1.2849735,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1721122916664,0.17,156.03,156.02,6.4093]
["bitfinex","SOLUSD",1721122916986,1.4549735,156.05,156.03,6.4089]
["bitfinex","SOLUSD",1721122917190,0.17,156.04,156.01,16.0243]
["bitfinex","SOLUSD",1721122917774,0.17,156.04,156.02,6.4091]
["bitfinex","SOLUSD",1721122918577,0.17,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721122918898,1.4549735,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721122919205,1.6249735,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721122919702,1.6249735,156.04,156.01,16.0243]
["bitfinex","SOLUSD",1721122919703,0.34,156.04,156.02,6.4094]
["bitfinex","SOLUSD",1721122919884,0.17,156.04,156.02,6.4094]
["bitfinex","SOLUSD",1721122920205,0.34,156.05,156.02,6.4094]
["bitfinex","SOLUSD",1721122920699,16.4075,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1721122920874,16.4083,156.05,156.01,16.0243]
["bitfinex","SOLUSD",1721122921075,1.2849735,156.04,156.01,16.0243]
["bitfinex","SOLUSD",1721122921313,10.0,156.02,155.97,6.4112]
["bitfinex","SOLUSD",1721122921472,1.2849735,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1721122921877,0.34,156.0,155.98,6.4109]
["bitfinex","SOLUSD",1721122922580,0.34,156.0,155.97,22.4394]
["bitfinex","SOLUSD",1721122922792,0.34,156.0,155.98,6.411]
["bitfinex","SOLUSD",1721122922988,1.6249735,156.0,155.98,6.411]
["bitfinex","SOLUSD",1721122923203,0.34,156.0,155.98,6.411]
["bitfinex","SOLUSD",1721122923381,0.17,155.99,155.98,6.411]
["bitfinex","SOLUSD",1721122924677,0.17,155.99,155.97,22.4393]
["bitfinex","SOLUSD",1721122924977,0.17,156.0,155.97,22.4393]
["bitfinex","SOLUSD",1721122925178,1.4549735,156.0,155.97,22.4393]
["bitfinex","SOLUSD",1721122926099,1.4549735,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1721122926403,0.34,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1721122927204,54.3587,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721122927205,1.2849735,156.03,156.01,6.4097]
["bitfinex","SOLUSD",1721122927510,0.34,156.02,156.01,6.4097]
["bitfinex","SOLUSD",1721122928907,0.17,156.02,156.01,6.4097]
["bitfinex","SOLUSD",1721122929602,0.17,156.02,155.99,22.4361]
["bitfinex","SOLUSD",1721122930120,1.2849735,156.01,155.99,16.0259]
["bitfinex","SOLUSD",1721122930275,0.17,156.0,155.99,16.0259]
["bitfinex","SOLUSD",1721122930483,0.17,156.0,155.98,6.4109]
["bitfinex","SOLUSD",1721122930691,0.17,156.0,155.97,6.4113]
["bitfinex","SOLUSD",1721122930889,0.17,156.02,155.96,32.059]
["bitfinex","SOLUSD",1721122931100,6.69269839,156.07,155.97,16.6444558]
["bitfinex","SOLUSD",1721122931316,6.69269839,156.07,156.01,6.4096]
["bitfinex","SOLUSD",1721122931317,10.0,156.05,156.01,6.4096]
["bitfinex","SOLUSD",1721122931506,10.0,156.05,155.97,16.0896]
["bitfinex","SOLUSD",1721122931507,1.2849735,156.04,155.97,16.0896]
["bitfinex","SOLUSD",1721122931805,1.2849735,156.04,156.0,22.4346]
["bitfinex","SOLUSD",1721122932007,1.2849735,156.04,156.0,16.0247]
["bitfinex","SOLUSD",1721122932582,0.17,156.03,156.0,16.0247]
["bitfinex","SOLUSD",1721122932807,0.17,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1721122933009,1.4549735,156.04,156.0,16.0247]
["bitfinex","SOLUSD",1721122933301,0.17,156.03,156.0,16.0247]
["bitfinex","SOLUSD",1721122933506,0.17,156.03,156.01,6.4095]
["bitfinex","SOLUSD",1721122933711,0.17,156.03,156.0,16.0247]
["bitfinex","SOLUSD",1721122934083,0.17,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1721122934281,1.4549735,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721122934511,0.34,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721122934707,1.6249735,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721122935003,1.2849735,156.05,156.03,6.409]
["bitfinex","SOLUSD",1721122935179,53.5037,156.09,156.05,6.4082]
["bitfinex","SOLUSD",1721122935507,1.2849735,156.08,156.04,16.0206]
["bitfinex","SOLUSD",1721122935806,1.2849735,156.07,156.04,16.0206]
["bitfinex","SOLUSD",1721122935997,11.2849735,156.07,156.01,16.0245]
["bitfinex","SOLUSD",1721122936307,6.4078,156.06,156.01,16.0245]
["bitfinex","SOLUSD",1721122936508,1.2849735,156.05,156.01,16.0245]
["bitfinex","SOLUSD",1721122936717,1.6249735,156.04,156.01,16.0245]
["bitfinex","SOLUSD",1721122937514,1.6249735,156.04,156.01,22.4339]
["bitfinex","SOLUSD",1721122938118,1.6249735,156.04,156.01,16.0245]
["bitfinex","SOLUSD",1721122938299,10.0,156.03,155.98,16.0273]
["bitfinex","SOLUSD",1721122938500,1.6249735,156.02,155.98,16.0273]
["bitfinex","SOLUSD",1721122938812,1.2849735,156.01,155.99,6.4103]
["bitfinex","SOLUSD",1721122938988,0.34,156.0,155.99,6.4103]
["bitfinex","SOLUSD",1721122939423,0.17,156.0,155.99,6.4103]
["bitfinex","SOLUSD",1721122939791,1.2849735,156.04,156.0,16.0249]
["bitfinex","SOLUSD",1721122939993,10.34,156.03,156.0,16.0249]
["bitfinex","SOLUSD",1721122940298,1.2849735,156.02,156.0,16.0249]
["bitfinex","SOLUSD",1721122940612,1.6249735,156.01,155.98,6.411]
["bitfinex","SOLUSD",1721122940799,0.17,156.0,155.99,16.0258]
["bitfinex","SOLUSD",1721122940990,0.17,156.0,155.99,22.4364]
["bitfinex","SOLUSD",1721122941700,0.34,156.0,155.99,22.4364]
["bitfinex","SOLUSD",1721122941890,0.34,156.0,155.99,16.0258]
["bitfinex","SOLUSD",1721122942323,10.0,155.98,155.96,16.0293]
["bitfinex","SOLUSD",1721122942634,1.6249735,155.97,155.96,22.4412]
["bitfinex","SOLUSD",1721122942788,1.6249735,155.97,155.96,16.0293]
["bitfinex","SOLUSD",1721122943399,1.6249735,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1721122943610,1.6249735,155.97,155.95,6.4121]
["bitfinex","SOLUSD",1721122943785,0.34,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1721122943988,0.34,155.97,155.95,16.03]
["bitfinex","SOLUSD",1721122944291,0.17,155.97,155.95,16.03]
["bitfinex","SOLUSD",1721122944493,0.17,155.96,155.95,22.4423]
["bitfinex","SOLUSD",1721122945313,0.17,155.96,155.91,38.2962]
["bitfinex","SOLUSD",1721122945314,10.0,155.95,155.92,22.4465]
["bitfinex","SOLUSD",1721122945493,1.2849735,155.99,155.98,22.4386]
["bitfinex","SOLUSD",1721122945698,1.2849735,155.99,155.91,6.2274]
["bitfinex","SOLUSD",1721122945699,37.95,156.03,155.97,32.0554]
["bitfinex","SOLUSD",1721122946000,1.2849735,156.02,156.0,16.0249]
["bitfinex","SOLUSD",1721122946194,1.2849735,156.07,155.98,6.1352]
["bitfinex","SOLUSD",1721122946508,7.6922735,156.07,155.98,6.1352]
["bitfinex","SOLUSD",1721122946816,7.6922735,156.07,156.02,22.4326]
["bitfinex","SOLUSD",1721122947818,10.0,156.03,155.98,6.1352]
["bitfinex","SOLUSD",1721122948004,1.2849735,156.02,155.99,16.0262]
["bitfinex","SOLUSD",1721122948315,1.2849735,156.03,155.95,47.6538]
["bitfinex","SOLUSD",1721122948490,1.2849735,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721122948689,1.2849735,156.07,156.03,6.409]
["bitfinex","SOLUSD",1721122948917,0.17,156.06,156.03,6.409]
["bitfinex","SOLUSD",1721122949107,1.2849735,156.05,156.03,6.409]
["bitfinex","SOLUSD",1721122949307,1.4549735,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721122949507,1.4549735,156.04,156.02,22.4328]
["bitfinex","SOLUSD",1721122949711,1.4549735,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721122949921,0.17,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721122950923,0.17,156.04,156.02,22.4328]
["bitfinex","SOLUSD",1721122951425,0.17,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1721122951613,0.17,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1721122953001,0.17,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1721122953529,0.17,156.04,155.95,47.6538]
["bitfinex","SOLUSD",1721122953530,0.17,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721122954232,0.17,156.04,156.02,16.0228]
["bitfinex","SOLUSD",1721122954531,1.6249735,156.05,156.02,16.0228]
["bitfinex","SOLUSD",1721122954728,0.34,156.05,156.03,6.4086]
["bitfinex","SOLUSD",1721122955025,0.17,156.04,156.03,6.4086]
["bitfinex","SOLUSD",1721122955714,0.17,156.04,156.02,22.4321]
["bitfinex","SOLUSD",1721122956031,38.12,156.05,156.02,6.409]
["bitfinex","SOLUSD",1721122956204,38.12,156.05,155.95,47.6538]
["bitfinex","SOLUSD",1721122956205,0.17,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721122956810,0.17,156.04,156.01,22.4332]
["bitfinex","SOLUSD",1721122957026,0.34,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1721122957217,0.34,156.05,156.03,6.4089]
["bitfinex","SOLUSD",1721122957425,1.6249735,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1721122958546,0.34,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1721122958735,0.34,156.05,156.03,6.4087]
["bitfinex","SOLUSD",1721122959441,1.2849735,156.06,156.04,6.4086]
["bitfinex","SOLUSD",1721122959644,1.2849735,156.07,156.04,6.4086]
["bitfinex","SOLUSD",1721122960544,1.2849735,156.08,156.04,6.4086]
["bitfinex","SOLUSD",1721122960843,1.4549735,156.07,156.03,22.4308]
["bitfinex","SOLUSD",1721122961140,1.6249735,156.07,156.03,22.4308]
["bitfinex","SOLUSD",1721122962734,1.6249735,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1721122963432,1.6249735,156.07,156.03,22.4309]
["bitfinex","SOLUSD",1721122963433,1.2849735,156.06,156.03,22.4309]
["bitfinex","SOLUSD",1721122963637,0.34,156.05,156.03,22.4309]
["bitfinex","SOLUSD",1721122963939,0.34,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1721122964318,19.13,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1721122965938,15.96573898,156.11,156.03,16.0219]
["bitfinex","SOLUSD",1721122965939,1.2849735,156.08,156.06,22.4271]
["bitfinex","SOLUSD",1721122966155,1.2849735,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1721122966156,18.96,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1721122966528,1.2849735,156.1,156.06,16.0194]
["bitfinex","SOLUSD",1721122966529,1.2849735,156.1,156.06,22.4271]
["bitfinex","SOLUSD",1721122966833,1.2849735,156.1,156.07,6.4072]
["bitfinex","SOLUSD",1721122967017,18.96,156.08,156.07,6.4072]
["bitfinex","SOLUSD",1721122967627,19.13,156.08,156.07,6.4072]
["bitfinex","SOLUSD",1721122967826,19.13,156.08,156.06,16.0194]
["bitfinex","SOLUSD",1721122968043,18.96,156.07,156.06,16.0194]
["bitfinex","SOLUSD",1721122968543,1.2849735,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1721122968745,18.96,156.09,156.07,6.4072]
["bitfinex","SOLUSD",1721122968926,9.2965731,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1721122968927,20.2449735,156.08,156.07,6.4072]
["bitfinex","SOLUSD",1721122969131,18.96,156.08,156.07,6.4072]
["bitfinex","SOLUSD",1721122969424,18.96,156.08,156.06,22.4271]
["bitfinex","SOLUSD",1721122970225,0.17,156.07,156.06,22.4271]
["bitfinex","SOLUSD",1721122970423,1.2849735,156.07,156.06,22.4271]
["bitfinex","SOLUSD",1721122970646,0.17,156.09,156.08,6.4069]
["bitfinex","SOLUSD",1721122970841,19.3,156.09,156.08,6.4069]
["bitfinex","SOLUSD",1721122971422,0.34,156.09,156.07,6.4072]
["bitfinex","SOLUSD",1721122971648,19.3,156.09,156.07,6.4072]
["bitfinex","SOLUSD",1721122971834,9.2965731,156.11,156.03,32.0448]
["bitfinex","SOLUSD",1721122971835,9.2965731,156.11,156.08,16.0166]
["bitfinex","SOLUSD",1721122972024,1.4549735,156.1,156.09,6.4062]
["bitfinex","SOLUSD",1721122972227,19.13,156.1,156.09,6.4062]
["bitfinex","SOLUSD",1721122973323,0.34,156.1,156.09,6.4062]
["bitfinex","SOLUSD",1721122973562,19.3,156.1,156.09,6.4062]
["bitfinex","SOLUSD",1721122974046,19.3,156.1,156.08,22.4235]
["bitfinex","SOLUSD",1721122974252,20.2449735,156.09,156.08,16.0166]
["bitfinex","SOLUSD",1721122974420,20.5849735,156.09,156.08,16.0166]
["bitfinex","SOLUSD",1721122975051,20.5849735,156.09,156.06,6.4076]
["bitfinex","SOLUSD",1721122975352,20.5849735,156.09,156.05,16.02]
["bitfinex","SOLUSD",1721122975353,18.96,156.07,156.05,22.428]
["bitfinex","SOLUSD",1721122975671,20.4149735,156.06,156.05,16.02]
["bitfinex","SOLUSD",1721122975822,20.5849735,156.06,156.05,16.02]
["bitfinex","SOLUSD",1721122976024,1.6249735,156.06,156.05,16.02]
["bitfinex","SOLUSD",1721122976225,19.3,156.06,156.05,22.4282]
["bitfinex","SOLUSD",1721122977133,0.17,156.06,156.05,22.4282]
["bitfinex","SOLUSD",1721122977344,1.2849735,156.1,156.07,6.4072]
["bitfinex","SOLUSD",1721122977547,1.2849735,156.1,156.05,16.02]
["bitfinex","SOLUSD",1721122977548,18.96,156.08,156.05,16.02]
["bitfinex","SOLUSD",1721122977756,18.96,156.06,156.05,16.02]
["bitfinex","SOLUSD",1721122978051,19.3,156.06,156.05,16.02]
["bitfinex","SOLUSD",1721122978429,0.34,156.06,156.05,22.428]
["bitfinex","SOLUSD",1721122978828,18.96,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1721122979051,0.17,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1721122979235,0.34,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1721122979432,19.3,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1721122979856,0.34,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1721122980063,0.17,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1721122980355,0.17,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1721122980559,0.34,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1721122981849,19.3,156.08,156.06,6.4077]
["bitfinex","SOLUSD",1721122982050,1.2849735,156.07,156.02,16.0232]
["bitfinex","SOLUSD",1721122982256,18.96,156.05,156.02,16.0232]
["bitfinex","SOLUSD",1721122982444,0.17,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721122982834,0.17,156.05,156.04,6.4082]
["bitfinex","SOLUSD",1721122983045,20.4149735,156.05,156.04,6.4082]
["bitfinex","SOLUSD",1721122983248,19.3,156.05,156.04,6.4082]
["bitfinex","SOLUSD",1721122983448,0.34,156.05,156.04,6.4082]
["bitfinex","SOLUSD",1721122983833,1.6249735,156.05,156.04,6.4082]
["bitfinex","SOLUSD",1721122984034,0.34,156.05,156.04,6.4082]
["bitfinex","SOLUSD",1721122985439,0.17,156.05,156.04,6.4082]
["bitfinex","SOLUSD",1721122987364,18.96,156.08,156.05,16.0205]
["bitfinex","SOLUSD",1721122987775,18.96,156.08,156.06,6.4077]
["bitfinex","SOLUSD",1721122987952,18.96,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1721122988137,0.17,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1721122988658,1.2849735,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1721122988858,19.13,156.11,156.09,6.4065]
["bitfinex","SOLUSD",1721122989370,18.96,156.11,156.09,6.4065]
["bitfinex","SOLUSD",1721122989569,1.2849735,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1721122989737,1.2849735,156.13,156.06,25.4977]
["bitfinex","SOLUSD",1721122989940,18.96,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1721122990370,1.2849735,156.13,156.11,6.4057]
["bitfinex","SOLUSD",1721122990540,18.96,156.12,156.1,22.4207]
["bitfinex","SOLUSD",1721122991064,18.96,156.11,156.1,22.4207]
["bitfinex","SOLUSD",1721122991372,18.96,156.11,156.07,31.6299]
["bitfinex","SOLUSD",1721122991545,0.17,156.1,156.08,6.4066]
["bitfinex","SOLUSD",1721122991746,19.13,156.1,156.08,6.4066]
["bitfinex","SOLUSD",1721122992043,20.2449735,156.09,156.07,22.4254]
["bitfinex","SOLUSD",1721122992240,0.17,156.08,156.07,22.4254]
["bitfinex","SOLUSD",1721122992640,0.34,156.08,156.07,16.0182]
["bitfinex","SOLUSD",1721122993574,0.34,156.08,156.07,22.4255]
["bitfinex","SOLUSD",1721122995837,0.17,156.08,156.07,22.4255]
["bitfinex","SOLUSD",1721122996771,10.0,156.07,156.01,16.0236]
["bitfinex","SOLUSD",1721122997059,1.4549735,156.06,156.01,16.0236]
["bitfinex","SOLUSD",1721122997268,1.4549735,156.06,155.99,12.636]
["bitfinex","SOLUSD",1721122997269,0.17,156.05,155.99,6.2256]
["bitfinex","SOLUSD",1721122997447,1.4549735,156.05,156.03,16.0217]
["bitfinex","SOLUSD",1721122997773,0.17,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721122998463,0.17,156.04,156.02,6.4092]
["bitfinex","SOLUSD",1721122999570,0.17,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721122999752,0.17,156.04,156.02,22.4321]
["bitfinex","SOLUSD",1721123000460,0.17,156.04,156.02,16.0228]
["bitfinex","SOLUSD",1721123001042,0.17,156.04,156.02,22.4321]
["bitfinex","SOLUSD",1721123002472,0.17,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721123002648,0.17,156.04,156.02,16.0228]
["bitfinex","SOLUSD",1721123002976,0.17,156.04,156.02,22.4321]
["bitfinex","SOLUSD",1721123004173,0.17,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721123004468,0.17,156.04,156.02,22.4321]
["bitfinex","SOLUSD",1721123004774,1.4549735,156.05,156.02,22.4321]
["bitfinex","SOLUSD",1721123004982,0.17,156.05,156.02,22.4321]
["bitfinex","SOLUSD",1721123006063,0.34,156.05,156.02,22.4321]
["bitfinex","SOLUSD",1721123006265,1.2849735,156.04,156.02,22.4321]
["bitfinex","SOLUSD",1721123006461,0.34,156.03,156.02,22.4321]
["bitfinex","SOLUSD",1721123008083,0.34,156.03,156.02,16.0228]
["bitfinex","SOLUSD",1721123011659,0.34,156.03,155.99,6.2256]
["bitfinex","SOLUSD",1721123011660,16.7491,156.03,155.99,16.0263]
["bitfinex","SOLUSD",1721123011986,1.2849735,156.02,155.99,16.0263]
["bitfinex","SOLUSD",1721123012187,1.6249735,156.01,155.99,16.0263]
["bitfinex","SOLUSD",1721123012482,19.32,156.0,155.99,16.0263]
["bitfinex","SOLUSD",1721123013072,19.32,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1721123013276,18.98,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721123013578,0.34,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721123013780,1.2849735,156.02,155.99,16.0259]
["bitfinex","SOLUSD",1721123014076,25.4969,156.04,155.99,22.4365]
["bitfinex","SOLUSD",1721123014077,18.98,156.0,155.99,22.4365]
["bitfinex","SOLUSD",1721123014262,19.32,156.0,155.99,22.4365]
["bitfinex","SOLUSD",1721123014685,0.34,156.0,155.99,22.4365]
["bitfinex","SOLUSD",1721123014876,19.32,156.0,155.99,22.4365]
["bitfinex","SOLUSD",1721123017792,0.34,156.0,155.99,22.4365]
["bitfinex","SOLUSD",1721123017993,0.17,156.0,155.99,22.4365]
["bitfinex","SOLUSD",1721123018880,0.34,156.0,155.99,22.4365]
["bitfinex","SOLUSD",1721123019086,19.32,156.0,155.99,16.0259]
["bitfinex","SOLUSD",1721123019396,0.34,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1721123019683,19.32,156.0,155.98,22.438]
["bitfinex","SOLUSD",1721123019879,19.15,155.99,155.98,22.438]
["bitfinex","SOLUSD",1721123020196,19.32,155.99,155.98,16.027]
["bitfinex","SOLUSD",1721123020480,20.6049735,155.99,155.98,16.027]
["bitfinex","SOLUSD",1721123020782,19.32,155.99,155.98,22.438]
["bitfinex","SOLUSD",1721123021263,19.32,155.99,155.98,16.027]
["bitfinex","SOLUSD",1721123021470,19.32,155.99,155.98,22.438]
["bitfinex","SOLUSD",1721123022378,0.17,155.99,155.98,22.438]
["bitfinex","SOLUSD",1721123022582,0.17,156.0,155.99,6.4102]
["bitfinex","SOLUSD",1721123022762,0.34,156.0,155.99,6.4102]
["bitfinex","SOLUSD",1721123023358,19.32,156.0,155.98,22.438]
["bitfinex","SOLUSD",1721123023563,19.32,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1721123026166,0.34,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1721123026584,19.32,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1721123026869,1.2849735,156.03,156.01,6.4096]
["bitfinex","SOLUSD",1721123027061,18.98,156.02,156.01,6.4096]
["bitfinex","SOLUSD",1721123027559,1.2849735,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1721123027763,1.2849735,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1721123027977,18.98,156.03,156.02,6.4093]
["bitfinex","SOLUSD",1721123028188,1.2849735,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1721123028491,18.98,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1721123029373,0.34,156.03,156.01,1.27972536]
["bitfinex","SOLUSD",1721123029570,7.6923735,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1721123029779,18.98,156.04,156.02,6.4094]
["bitfinex","SOLUSD",1721123030066,7.6923735,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1721123030275,18.98,156.04,156.02,6.4094]
["bitfinex","SOLUSD",1721123030665,18.98,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721123030873,19.15,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721123031284,19.15,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1721123032193,19.15,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721123032390,19.15,156.04,156.03,22.4315]
["bitfinex","SOLUSD",1721123032591,1.2849735,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1721123032809,18.98,156.08,156.06,6.4077]
["bitfinex","SOLUSD",1721123033014,18.98,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1721123033321,18.98,156.07,156.04,6.4082]
["bitfinex","SOLUSD",1721123033599,18.98,156.06,156.04,6.4082]
["bitfinex","SOLUSD",1721123034475,0.34,156.07,156.05,6.4081]
["bitfinex","SOLUSD",1721123034687,18.98,156.06,156.05,6.4081]
["bitfinex","SOLUSD",1721123034988,0.17,156.06,156.05,6.4081]
["bitfinex","SOLUSD",1721123035182,0.17,156.08,156.05,16.0198]
["bitfinex","SOLUSD",1721123035382,19.15,156.09,156.08,6.4069]
["bitfinex","SOLUSD",1721123035786,19.15,156.09,156.07,6.4072]
["bitfinex","SOLUSD",1721123036471,18.98,156.09,156.07,6.4072]
["bitfinex","SOLUSD",1721123038301,0.17,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1721123038601,20.4349735,156.1,156.08,16.0174]
["bitfinex","SOLUSD",1721123038807,19.32,156.09,156.08,22.4243]
["bitfinex","SOLUSD",1721123039398,1.2849735,156.1,156.08,22.4243]
["bitfinex","SOLUSD",1721123039581,258.44,156.11,156.08,16.0174]
["bitfinex","SOLUSD",1721123039782,18.98,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1721123040011,18.98,156.09,156.08,6.4069]
["bitfinex","SOLUSD",1721123040178,19.15,156.1,156.09,22.4229]
["bitfinex","SOLUSD",1721123040807,19.15,156.1,156.09,16.0164]
["bitfinex","SOLUSD",1721123040999,20.4349735,156.1,156.05,31.9396]
["bitfinex","SOLUSD",1721123041196,18.98,156.09,156.05,31.9396]
["bitfinex","SOLUSD",1721123041408,18.98,156.09,156.07,6.4073]
["bitfinex","SOLUSD",1721123041699,18.98,156.09,156.05,15.9198]
["bitfinex","SOLUSD",1721123041900,1.4549735,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1721123041901,19.15,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1721123042077,19.32,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1721123042476,19.32,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1721123042718,19.32,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1721123043089,19.32,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1721123043282,19.32,156.1,156.08,6.4068]
["bitfinex","SOLUSD",1721123043584,19.15,156.1,156.08,6.4068]
["bitfinex","SOLUSD",1721123045075,19.15,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1721123045382,277.08,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1721123045774,258.1,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1721123045980,277.08,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1721123046386,277.08,156.11,156.09,6.4064]
["bitfinex","SOLUSD",1721123047278,277.08,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1721123047479,258.1,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1721123047694,277.08,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1721123048080,277.08,156.11,156.09,6.4064]
["bitfinex","SOLUSD",1721123048391,277.08,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1721123051205,258.1,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1721123053200,0.8439736,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721123054186,0.8439736,156.14,156.1,22.2444]
["bitfinex","SOLUSD",1721123054390,18.98,156.13,156.1,6.2779]
["bitfinex","SOLUSD",1721123054590,19.8239736,156.14,156.12,6.4053]
["bitfinex","SOLUSD",1721123055098,0.8439736,156.14,156.12,6.4052]
["bitfinex","SOLUSD",1721123055307,0.8439736,156.14,156.11,16.0137]
["bitfinex","SOLUSD",1721123055499,0.8439736,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721123060518,0.8439736,156.14,156.13,25.3849]
["bitfinex","SOLUSD",1721123060826,0.8439736,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721123061896,0.8439736,156.14,156.13,25.3849]
["bitfinex","SOLUSD",1721123062221,0.8439736,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721123062397,0.8439736,156.14,156.13,25.3849]
["bitfinex","SOLUSD",1721123062732,0.8439736,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721123063911,1.1839736,156.14,156.11,22.4192]
["bitfinex","SOLUSD",1721123064108,0.34,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1721123064306,1.6249735,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1721123065212,0.34,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1721123065397,0.17,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1721123066616,0.17,156.13,156.11,16.0137]
["bitfinex","SOLUSD",1721123066813,0.17,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1721123067224,0.8439736,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721123068426,0.8439736,156.14,156.13,25.3849]
["bitfinex","SOLUSD",1721123068921,0.8439736,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721123069328,0.8439736,156.14,156.13,26.66569016]
["bitfinex","SOLUSD",1721123069706,0.8439736,156.14,156.13,7.68569016]
["bitfinex","SOLUSD",1721123070108,0.8439736,156.14,156.13,26.66569016]
["bitfinex","SOLUSD",1721123071628,0.8439736,156.14,156.13,25.3849]
["bitfinex","SOLUSD",1721123072008,0.8439736,156.14,156.13,26.54743235]
["bitfinex","SOLUSD",1721123074320,0.8439736,156.14,156.13,25.3849]
["bitfinex","SOLUSD",1721123074516,0.8439736,156.14,156.13,6.76147454]
["bitfinex","SOLUSD",1721123074717,0.8439736,156.14,156.13,25.3849]
["bitfinex","SOLUSD",1721123075816,0.8439736,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721123076221,0.8439736,156.14,156.12,6.4052]
["bitfinex","SOLUSD",1721123076406,19.32,156.13,156.11,22.4191]
["bitfinex","SOLUSD",1721123076606,20.2649735,156.12,156.11,16.0137]
["bitfinex","SOLUSD",1721123076805,20.6049735,156.12,156.11,22.4194]
["bitfinex","SOLUSD",1721123077227,19.32,156.12,156.11,22.4194]
["bitfinex","SOLUSD",1721123077923,0.34,156.12,156.11,22.4194]
["bitfinex","SOLUSD",1721123078107,19.32,156.12,156.11,22.4194]
["bitfinex","SOLUSD",1721123078311,0.34,156.12,156.11,22.4194]
["bitfinex","SOLUSD",1721123079109,0.8439736,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721123079533,19.8239736,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721123079733,0.8439736,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721123081422,0.8439736,156.14,156.13,25.3849]
["bitfinex","SOLUSD",1721123081612,0.8439736,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721123081815,0.8439736,156.14,156.13,25.3849]
["bitfinex","SOLUSD",1721123083029,0.8439736,156.14,156.13,26.66535243]
["bitfinex","SOLUSD",1721123083736,0.8439736,156.14,156.13,25.3849]
["bitfinex","SOLUSD",1721123084729,0.8439736,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721123085727,0.8439736,156.14,156.11,16.0137]
["bitfinex","SOLUSD",1721123085728,19.9939736,156.14,156.12,6.4053]
["bitfinex","SOLUSD",1721123085918,19.32,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1721123086114,19.32,156.13,156.11,16.0137]
["bitfinex","SOLUSD",1721123086330,20.2649735,156.12,156.1,6.406]
["bitfinex","SOLUSD",1721123086638,19.32,156.11,156.1,6.406]
["bitfinex","SOLUSD",1721123086844,0.34,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1721123087023,19.8239736,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721123087221,1.0139736,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721123087762,0.8439736,156.14,156.13,25.3849]
["bitfinex","SOLUSD",1721123089236,0.8439736,156.14,156.13,42.880383]
["bitfinex","SOLUSD",1721123089443,10.0,156.24,156.13,42.880383]
["bitfinex","SOLUSD",1721123089444,1.2849735,156.24,156.19,16.0055]
["bitfinex","SOLUSD",1721123089622,20.2649735,156.24,156.2,1.28023166]
["bitfinex","SOLUSD",1721123089819,18.98,156.22,156.19,16.0055]
["bitfinex","SOLUSD",1721123090021,20.2649735,156.21,156.19,16.0055]
["bitfinex","SOLUSD",1721123090333,18.98,156.21,156.19,16.0055]
["bitfinex","SOLUSD",1721123090833,0.17,156.2,156.19,16.0055]
["bitfinex","SOLUSD",1721123091031,20.6049735,156.2,156.18,6.4028]
["bitfinex","SOLUSD",1721123091341,18.98,156.19,156.16,22.4124]
["bitfinex","SOLUSD",1721123091523,19.15,156.18,156.16,22.4124]
["bitfinex","SOLUSD",1721123091732,18.98,156.18,156.16,22.4124]
["bitfinex","SOLUSD",1721123091917,18.98,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1721123092118,0.17,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1721123092430,1.2849735,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721123092631,0.34,156.21,156.19,6.4023]
["bitfinex","SOLUSD",1721123092936,18.98,156.2,156.17,6.4028]
["bitfinex","SOLUSD",1721123093437,18.98,156.2,156.18,6.4027]
["bitfinex","SOLUSD",1721123093934,0.34,156.21,156.18,6.4027]
["bitfinex","SOLUSD",1721123094134,18.98,156.2,156.18,6.4027]
["bitfinex","SOLUSD",1721123094349,1.2849735,156.23,156.18,16.0063]
["bitfinex","SOLUSD",1721123094641,19.15,156.22,156.18,16.0063]
["bitfinex","SOLUSD",1721123094838,18.98,156.2,156.18,16.0063]
["bitfinex","SOLUSD",1721123095046,0.17,156.22,156.18,16.0063]
["bitfinex","SOLUSD",1721123095341,19.15,156.22,156.2,6.4018]
["bitfinex","SOLUSD",1721123095638,19.15,156.22,156.19,6.4023]
["bitfinex","SOLUSD",1721123096327,0.17,156.22,156.19,7.68262074]
["bitfinex","SOLUSD",1721123096528,0.34,156.22,156.19,7.68262074]
["bitfinex","SOLUSD",1721123097540,1.3253285,156.25,156.2,16.0046]
["bitfinex","SOLUSD",1721123097758,4.45855121,156.24,156.2,16.0046]
["bitfinex","SOLUSD",1721123098042,1.3253285,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1721123098229,0.040355,156.25,156.23,6.4006]
["bitfinex","SOLUSD",1721123098429,0.040355,156.25,156.17,6.2545]
["bitfinex","SOLUSD",1721123098430,0.040355,156.25,156.22,16.0025]
["bitfinex","SOLUSD",1721123098640,0.040355,156.25,156.23,6.4007]
["bitfinex","SOLUSD",1721123098823,0.040355,156.25,156.22,22.4036]
["bitfinex","SOLUSD",1721123099229,1.3253285,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1721123099430,6.4007,156.24,156.19,16.0058]
["bitfinex","SOLUSD",1721123099751,7.6861735,156.23,156.19,16.0058]
["bitfinex","SOLUSD",1721123100138,7.6861735,156.23,156.19,22.4081]
["bitfinex","SOLUSD",1721123100331,0.34,156.22,156.2,6.4019]
["bitfinex","SOLUSD",1721123100533,0.17,156.23,156.21,6.4015]
["bitfinex","SOLUSD",1721123100753,0.34,156.23,156.21,6.4015]
["bitfinex","SOLUSD",1721123100936,0.17,156.23,156.21,6.4015]
["bitfinex","SOLUSD",1721123101132,7.7253285,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1721123101133,0.17,156.24,156.22,6.4011]
["bitfinex","SOLUSD",1721123101451,1.2849735,156.24,156.2,6.4017]
["bitfinex","SOLUSD",1721123101642,1.2849735,156.23,156.19,22.4081]
["bitfinex","SOLUSD",1721123101850,7.6853735,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721123102047,7.6853735,156.24,156.19,22.4082]
["bitfinex","SOLUSD",1721123102238,16.4013,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721123102439,1.4549735,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721123102641,0.17,156.2,156.18,6.4028]
["bitfinex","SOLUSD",1721123102845,7.6858735,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1721123103157,16.7413,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721123103359,1.2849735,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1721123103663,0.34,156.2,156.17,6.4031]
["bitfinex","SOLUSD",1721123104142,0.34,156.2,156.18,6.4027]
["bitfinex","SOLUSD",1721123104460,0.34,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1721123104955,47.84,156.24,156.2,6.402]
["bitfinex","SOLUSD",1721123104956,37.84,156.24,156.2,6.402]
["bitfinex","SOLUSD",1721123105167,0.17,156.23,156.2,6.402]
["bitfinex","SOLUSD",1721123106133,0.17,156.23,156.18,16.0066]
["bitfinex","SOLUSD",1721123106336,10.17,156.23,156.18,16.0066]
["bitfinex","SOLUSD",1721123106547,5.74482681,156.22,156.18,16.0066]
["bitfinex","SOLUSD",1721123106750,0.34,156.21,156.18,16.0066]
["bitfinex","SOLUSD",1721123106950,1.2849735,156.2,156.15,16.0099]
["bitfinex","SOLUSD",1721123107149,0.17,156.19,156.16,6.4035]
["bitfinex","SOLUSD",1721123107352,1.6249735,156.19,156.16,6.4035]
["bitfinex","SOLUSD",1721123107548,6.4022,156.2,156.18,22.4097]
["bitfinex","SOLUSD",1721123107549,1.2849735,156.2,156.18,22.4097]
["bitfinex","SOLUSD",1721123107773,1.2849735,156.2,156.18,16.0071]
["bitfinex","SOLUSD",1721123107961,0.17,156.19,156.16,6.4035]
["bitfinex","SOLUSD",1721123108853,0.34,156.19,156.16,6.4035]
["bitfinex","SOLUSD",1721123109441,0.34,156.19,156.15,16.0098]
["bitfinex","SOLUSD",1721123109661,6.7428,156.19,156.15,16.0098]
["bitfinex","SOLUSD",1721123109845,1.2849735,156.18,156.15,16.0098]
["bitfinex","SOLUSD",1721123110170,1.6249735,156.17,156.12,16.0129]
["bitfinex","SOLUSD",1721123110466,6.4037,156.16,156.12,22.4181]
["bitfinex","SOLUSD",1721123110662,6.4045,156.14,156.09,22.422]
["bitfinex","SOLUSD",1721123110862,1.4549735,156.13,156.09,16.0159]
["bitfinex","SOLUSD",1721123111045,1.6249735,156.13,156.09,22.4223]
["bitfinex","SOLUSD",1721123111361,1.6249735,156.13,156.07,6.4069]
["bitfinex","SOLUSD",1721123111362,49.4649735,156.13,156.07,6.4069]
["bitfinex","SOLUSD",1721123111568,6.4054,156.12,156.07,6.4069]
["bitfinex","SOLUSD",1721123111779,11.6249735,156.11,156.07,6.4069]
["bitfinex","SOLUSD",1721123112073,1.2849735,156.1,156.07,6.4069]
["bitfinex","SOLUSD",1721123112240,0.34,156.09,156.07,6.4069]
["bitfinex","SOLUSD",1721123112744,0.34,156.09,156.06,22.4267]
["bitfinex","SOLUSD",1721123112940,1.2849735,156.08,156.06,16.019]
["bitfinex","SOLUSD",1721123113157,0.17,156.07,156.03,16.0223]
["bitfinex","SOLUSD",1721123113356,1.4549735,156.07,156.04,6.4082]
["bitfinex","SOLUSD",1721123114249,0.17,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1721123114455,0.17,156.07,156.05,16.0198]
["bitfinex","SOLUSD",1721123114638,1.6249735,156.07,156.05,22.4278]
["bitfinex","SOLUSD",1721123114838,1.4549735,156.07,156.05,16.0198]
["bitfinex","SOLUSD",1721123115039,1.4549735,156.07,156.02,16.0233]
["bitfinex","SOLUSD",1721123115245,0.17,156.06,156.02,16.0233]
["bitfinex","SOLUSD",1721123115675,0.17,156.06,156.02,22.4327]
["bitfinex","SOLUSD",1721123116170,0.17,156.06,156.02,16.0233]
["bitfinex","SOLUSD",1721123116860,0.17,156.06,156.03,6.4086]
["bitfinex","SOLUSD",1721123117365,0.17,156.06,156.02,16.0233]
["bitfinex","SOLUSD",1721123117797,10.0,156.05,156.02,16.0233]
["bitfinex","SOLUSD",1721123117977,1.6249735,156.04,155.99,6.4103]
["bitfinex","SOLUSD",1721123118271,1.6249735,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721123118445,1.4549735,156.04,156.02,6.4091]
["bitfinex","SOLUSD",1721123118643,0.17,156.04,156.02,6.4091]
["bitfinex","SOLUSD",1721123118847,0.34,156.05,156.02,6.4091]
["bitfinex","SOLUSD",1721123119267,0.34,156.06,156.02,6.4091]
["bitfinex","SOLUSD",1721123119577,16.7478,156.06,156.01,6.4094]
["bitfinex","SOLUSD",1721123120072,1.2849735,156.05,156.01,6.4094]
["bitfinex","SOLUSD",1721123120255,11.6249735,156.04,156.01,6.4094]
["bitfinex","SOLUSD",1721123120454,0.17,156.03,156.01,6.4094]
["bitfinex","SOLUSD",1721123120650,1.4549735,156.03,156.01,6.4094]
["bitfinex","SOLUSD",1721123120980,1.2849735,156.05,156.0,16.0247]
["bitfinex","SOLUSD",1721123121477,10.17,156.06,156.0,16.0247]
["bitfinex","SOLUSD",1721123121478,1.4549735,156.04,156.0,16.0247]
["bitfinex","SOLUSD",1721123122170,1.4549735,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1721123122345,0.17,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1721123122549,1.4549735,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1721123122750,0.17,156.03,156.02,6.4093]
["bitfinex","SOLUSD",1721123123472,0.17,156.03,156.0,22.4347]
["bitfinex","SOLUSD",1721123123658,0.17,156.03,156.0,16.0247]
["bitfinex","SOLUSD",1721123124062,6.5791,156.03,155.98,6.411]
["bitfinex","SOLUSD",1721123124266,11.4549735,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1721123124478,1.4549735,156.01,155.99,6.4106]
["bitfinex","SOLUSD",1721123124776,1.4549735,156.01,155.98,6.411]
["bitfinex","SOLUSD",1721123125084,1.4549735,156.01,155.96,22.4401]
["bitfinex","SOLUSD",1721123125085,7.8649735,156.01,155.96,22.4401]
["bitfinex","SOLUSD",1721123125381,0.17,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1721123125591,1.4549735,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1721123126080,0.17,155.99,155.98,6.411]
["bitfinex","SOLUSD",1721123126282,1.2849735,156.02,156.0,6.4102]
["bitfinex","SOLUSD",1721123126589,0.17,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1721123127281,0.17,156.01,155.99,6.4106]
["bitfinex","SOLUSD",1721123127451,1.4549735,156.01,155.98,16.0269]
["bitfinex","SOLUSD",1721123127780,1.4549735,156.01,155.98,22.4378]
["bitfinex","SOLUSD",1721123128477,0.17,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1721123128858,0.17,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1721123129278,0.17,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1721123129476,10.0,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1721123129657,1.6249735,155.98,155.96,6.4118]
["bitfinex","SOLUSD",1721123129860,1.6249735,155.98,155.95,22.4426]
["bitfinex","SOLUSD",1721123132175,1.6249735,155.98,155.96,6.4117]
["bitfinex","SOLUSD",1721123132371,0.17,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721123132685,1.2849735,156.0,155.95,16.0304]
["bitfinex","SOLUSD",1721123132982,0.17,155.99,155.95,16.0304]
["bitfinex","SOLUSD",1721123133280,0.17,155.99,155.96,6.4115]
["bitfinex","SOLUSD",1721123133585,1.2849735,156.0,155.96,6.4115]
["bitfinex","SOLUSD",1721123133762,0.17,155.99,155.96,6.4115]
["bitfinex","SOLUSD",1721123134180,17.6939735,156.03,155.98,16.0275]
["bitfinex","SOLUSD",1721123134496,11.2849735,156.03,155.98,16.0275]
["bitfinex","SOLUSD",1721123134796,17.6939735,156.03,155.98,16.0275]
["bitfinex","SOLUSD",1721123135079,6.4096,156.02,155.98,16.0275]
["bitfinex","SOLUSD",1721123135284,1.2849735,156.01,155.98,16.0275]
["bitfinex","SOLUSD",1721123135500,7.8647735,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1721123135674,1.4549735,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1721123135982,1.2849735,156.02,155.96,32.0588]
["bitfinex","SOLUSD",1721123136185,1.2849735,156.02,156.0,6.4102]
["bitfinex","SOLUSD",1721123136384,1.2849735,156.02,156.0,16.0256]
["bitfinex","SOLUSD",1721123137663,0.17,156.01,155.99,6.4105]
["bitfinex","SOLUSD",1721123138793,0.17,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1721123139288,1.2849735,156.06,155.99,21.9246]
["bitfinex","SOLUSD",1721123139477,10.0,156.08,155.99,21.9246]
["bitfinex","SOLUSD",1721123139478,1.2849735,156.07,156.05,6.4081]
["bitfinex","SOLUSD",1721123139686,1.2849735,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1721123139984,1.2849735,156.07,156.03,22.4308]
["bitfinex","SOLUSD",1721123140162,1.2849735,156.08,156.04,7.6899213]
["bitfinex","SOLUSD",1721123140590,1.2849735,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721123141386,7.6919735,156.08,156.03,22.4308]
["bitfinex","SOLUSD",1721123141787,11.88931048,156.1,156.06,6.4074]
["bitfinex","SOLUSD",1721123141970,1.2849735,156.1,156.06,6.4074]
["bitfinex","SOLUSD",1721123142473,6.69928647,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1721123142701,10.61408106,156.17,156.07,16.0179]
["bitfinex","SOLUSD",1721123142702,1.2849735,156.14,156.12,6.4051]
["bitfinex","SOLUSD",1721123142984,7.6886735,156.16,156.11,22.4192]
["bitfinex","SOLUSD",1721123143173,16.4042,156.15,156.11,16.0136]
["bitfinex","SOLUSD",1721123143493,1.2849735,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1721123143674,1.2849735,156.19,156.14,16.0111]
["bitfinex","SOLUSD",1721123143989,1.2849735,156.18,156.14,22.4155]
["bitfinex","SOLUSD",1721123144215,1.2849735,156.19,156.14,16.0111]
["bitfinex","SOLUSD",1721123144383,7.6877735,156.19,156.14,22.4152]
["bitfinex","SOLUSD",1721123144581,17.6874735,156.19,156.14,22.4154]
["bitfinex","SOLUSD",1721123144781,6.4028,156.18,156.14,16.0111]
["bitfinex","SOLUSD",1721123144982,7.6882735,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721123145198,7.6882735,156.17,156.11,16.0141]
["bitfinex","SOLUSD",1721123145199,11.2849735,156.17,156.11,16.0141]
["bitfinex","SOLUSD",1721123145382,17.6883735,156.17,156.12,6.4051]
["bitfinex","SOLUSD",1721123145704,0.17,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1721123146014,7.8587735,156.16,156.11,16.0141]
["bitfinex","SOLUSD",1721123146312,1.2849735,156.17,156.14,6.4045]
["bitfinex","SOLUSD",1721123146494,1.2849735,156.18,156.14,6.4045]
["bitfinex","SOLUSD",1721123146685,0.17,156.17,156.15,6.4039]
["bitfinex","SOLUSD",1721123147410,10.0,156.21,156.16,16.37056286]
["bitfinex","SOLUSD",1721123147613,1.2849735,156.2,156.16,22.93746585]
["bitfinex","SOLUSD",1721123147904,1.2849735,156.2,156.16,23.24642892]
["bitfinex","SOLUSD",1721123148090,1.2849735,156.2,156.16,16.84282892]
["bitfinex","SOLUSD",1721123148493,6.4017,156.21,156.16,23.24642892]
["bitfinex","SOLUSD",1721123148681,0.17,156.2,156.16,17.28915691]
["bitfinex","SOLUSD",1721123149285,6.4012,156.22,156.17,6.4028]
["bitfinex","SOLUSD",1721123149486,37.84,156.24,156.18,1.28039292]
["bitfinex","SOLUSD",1721123150086,37.84,156.24,156.18,6.4027]
["bitfinex","SOLUSD",1721123150087,16.4011,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721123150397,1.2849735,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721123150802,0.17,156.21,156.16,16.0086]
["bitfinex","SOLUSD",1721123150998,6.5716,156.21,156.16,22.4118]
["bitfinex","SOLUSD",1721123151197,6.5716,156.21,156.16,16.0086]
["bitfinex","SOLUSD",1721123151523,0.17,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721123152118,0.17,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1721123152832,1.4549735,156.23,156.2,6.402]
["bitfinex","SOLUSD",1721123153015,0.17,156.22,156.19,22.4084]
["bitfinex","SOLUSD",1721123153311,44.2404,156.24,156.19,22.4084]
["bitfinex","SOLUSD",1721123153484,6.4009,156.23,156.19,16.0061]
["bitfinex","SOLUSD",1721123153685,6.4012,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721123153885,6.4012,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721123154812,0.17,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1721123156113,0.17,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721123156603,1.2849735,156.21,156.16,16.0087]
["bitfinex","SOLUSD",1721123156803,1.4549735,156.2,156.16,16.0087]
["bitfinex","SOLUSD",1721123157017,0.17,156.2,156.16,16.0087]
["bitfinex","SOLUSD",1721123157221,7.8569735,156.2,156.16,16.0087]
["bitfinex","SOLUSD",1721123157587,0.17,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721123158004,11.4549735,156.2,156.15,16.0094]
["bitfinex","SOLUSD",1721123158005,1.4549735,156.2,156.15,16.0094]
["bitfinex","SOLUSD",1721123158208,11.4549735,156.2,156.15,22.4131]
["bitfinex","SOLUSD",1721123158515,6.5724,156.19,156.15,16.0094]
["bitfinex","SOLUSD",1721123158718,1.2849735,156.18,156.15,16.0094]
["bitfinex","SOLUSD",1721123159010,0.17,156.17,156.15,16.0094]
["bitfinex","SOLUSD",1721123159214,1.4549735,156.17,156.14,6.4043]
["bitfinex","SOLUSD",1721123159916,0.17,156.17,156.14,6.4043]
["bitfinex","SOLUSD",1721123160221,0.17,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1721123160389,10.17,156.18,156.12,22.4176]
["bitfinex","SOLUSD",1721123160596,1.4549735,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721123160812,0.17,156.16,156.13,6.4048]
["bitfinex","SOLUSD",1721123160991,1.4549735,156.16,156.12,16.0127]
["bitfinex","SOLUSD",1721123161194,0.17,156.16,156.12,16.0127]
["bitfinex","SOLUSD",1721123161697,6.5737,156.16,156.12,22.4179]
["bitfinex","SOLUSD",1721123161908,1.2849735,156.15,156.12,16.0127]
["bitfinex","SOLUSD",1721123162218,1.4549735,156.14,156.12,16.0127]
["bitfinex","SOLUSD",1721123162404,1.2849735,156.14,156.12,22.4179]
["bitfinex","SOLUSD",1721123162608,11.2849735,156.14,156.09,16.0162]
["bitfinex","SOLUSD",1721123162793,0.34,156.13,156.09,16.0162]
["bitfinex","SOLUSD",1721123162989,0.17,156.13,156.09,16.0162]
["bitfinex","SOLUSD",1721123163306,31.9986,156.26,156.13,6.4045]
["bitfinex","SOLUSD",1721123163307,10.0,156.16,156.13,6.4045]
["bitfinex","SOLUSD",1721123163491,1.6249735,156.15,156.11,22.419]
["bitfinex","SOLUSD",1721123163695,1.2849735,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721123163992,0.17,156.15,156.13,6.4048]
["bitfinex","SOLUSD",1721123164188,6.5736,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1721123164392,6.5736,156.16,156.1,16.0147]
["bitfinex","SOLUSD",1721123164393,1.4549735,156.15,156.1,16.0147]
["bitfinex","SOLUSD",1721123164620,0.17,156.14,156.12,6.4052]
["bitfinex","SOLUSD",1721123164824,1.2849735,156.18,156.08,51.3042]
["bitfinex","SOLUSD",1721123164994,1.2849735,156.2,156.08,51.3042]
["bitfinex","SOLUSD",1721123165197,1.2849735,156.19,156.14,16.0105]
["bitfinex","SOLUSD",1721123165720,1.2849735,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721123165927,1.2849735,156.19,156.14,16.0105]
["bitfinex","SOLUSD",1721123166095,10.0,156.18,156.14,22.4148]
["bitfinex","SOLUSD",1721123166303,16.4038,156.16,156.11,22.4195]
["bitfinex","SOLUSD",1721123166503,1.4549735,156.15,156.12,6.4052]
["bitfinex","SOLUSD",1721123166703,1.4549735,156.14,156.12,6.4052]
["bitfinex","SOLUSD",1721123166896,1.4549735,156.14,156.11,22.4195]
["bitfinex","SOLUSD",1721123167119,1.4549735,156.14,156.11,16.0139]
["bitfinex","SOLUSD",1721123167419,7.8594735,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1721123167832,7.8594735,156.14,156.07,29.029]
["bitfinex","SOLUSD",1721123167833,10.0,156.12,156.07,29.029]
["bitfinex","SOLUSD",1721123168119,8.0306735,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721123168415,1.2849735,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1721123168720,1.2849735,156.1,156.05,16.0201]
["bitfinex","SOLUSD",1721123168721,0.17,156.09,156.05,16.0201]
["bitfinex","SOLUSD",1721123168916,0.17,156.09,156.07,6.407]
["bitfinex","SOLUSD",1721123169121,0.17,156.09,156.06,6.4076]
["bitfinex","SOLUSD",1721123169421,0.34,156.09,156.06,6.4076]
["bitfinex","SOLUSD",1721123169619,1.2849735,156.08,156.05,16.0201]
["bitfinex","SOLUSD",1721123169826,0.17,156.07,156.05,22.4283]
["bitfinex","SOLUSD",1721123170124,0.17,156.07,156.05,16.0201]
["bitfinex","SOLUSD",1721123170302,1.4549735,156.07,156.05,16.0201]
["bitfinex","SOLUSD",1721123170503,0.17,156.07,156.05,22.4282]
["bitfinex","SOLUSD",1721123170710,0.34,156.08,156.05,22.4282]
["bitfinex","SOLUSD",1721123171002,0.17,156.08,156.05,22.4282]
["bitfinex","SOLUSD",1721123173408,0.17,156.08,156.05,16.0201]
["bitfinex","SOLUSD",1721123173802,0.17,156.08,156.05,22.4282]
["bitfinex","SOLUSD",1721123175835,0.17,156.08,156.01,32.0488]
["bitfinex","SOLUSD",1721123175836,6.4081,156.06,156.01,22.4333]
["bitfinex","SOLUSD",1721123176037,11.6249735,156.05,156.01,22.4333]
["bitfinex","SOLUSD",1721123176197,1.2849735,156.04,155.98,16.0271]
["bitfinex","SOLUSD",1721123176396,6.749,156.03,155.99,6.4104]
["bitfinex","SOLUSD",1721123176599,0.17,156.03,156.0,16.0249]
["bitfinex","SOLUSD",1721123176820,1.2849735,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1721123177011,0.17,156.05,156.02,6.4094]
["bitfinex","SOLUSD",1721123177531,0.17,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721123177914,6.7482,156.05,156.0,22.4351]
["bitfinex","SOLUSD",1721123178131,0.34,156.05,156.01,1.28189744]
["bitfinex","SOLUSD",1721123178433,6.5782,156.05,156.01,7.69159744]
["bitfinex","SOLUSD",1721123178609,1.4549735,156.04,156.0,22.435]
["bitfinex","SOLUSD",1721123178811,0.17,156.03,156.0,22.435]
["bitfinex","SOLUSD",1721123179028,1.2849735,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1721123179217,0.17,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1721123179419,0.17,156.04,156.01,7.69158356]
["bitfinex","SOLUSD",1721123179736,0.17,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1721123179935,0.17,156.04,156.01,7.69158392]
["bitfinex","SOLUSD",1721123180240,0.17,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1721123180530,1.4549735,156.04,156.0,22.435]
["bitfinex","SOLUSD",1721123181028,0.17,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721123181240,0.17,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1721123181609,0.17,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721123181953,0.17,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1721123182234,1.2849735,156.07,156.04,6.4084]
["bitfinex","SOLUSD",1721123182403,0.17,156.06,156.04,6.4084]
["bitfinex","SOLUSD",1721123182605,7.6911735,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721123183042,7.6911735,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1721123183820,6.4066,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721123184339,6.4066,156.09,156.04,22.4292]
["bitfinex","SOLUSD",1721123184540,1.2849735,156.08,156.02,22.292]
["bitfinex","SOLUSD",1721123184713,7.8623735,156.07,156.02,22.292]
["bitfinex","SOLUSD",1721123184916,0.17,156.07,156.03,16.0219]
["bitfinex","SOLUSD",1721123185217,6.4069,156.09,156.05,6.408]
["bitfinex","SOLUSD",1721123185418,6.4069,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1721123185635,1.2849735,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721123186012,7.6919735,156.08,156.03,22.4308]
["bitfinex","SOLUSD",1721123186224,1.2849735,156.07,156.02,15.8828]
["bitfinex","SOLUSD",1721123186432,6.5773,156.08,156.02,22.2919]
["bitfinex","SOLUSD",1721123186636,7.6923735,156.07,156.02,22.2919]
["bitfinex","SOLUSD",1721123187211,0.17,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1721123187854,6.5778,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1721123188147,1.2849735,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721123188515,1.2849735,156.04,156.0,28.989]
["bitfinex","SOLUSD",1721123188817,0.17,156.03,156.0,22.4355]
["bitfinex","SOLUSD",1721123189125,0.17,156.03,156.01,6.4097]
["bitfinex","SOLUSD",1721123189642,0.17,156.03,156.0,22.4355]
["bitfinex","SOLUSD",1721123190027,0.17,156.03,156.0,16.0254]
["bitfinex","SOLUSD",1721123190229,0.17,156.03,156.0,22.4355]
["bitfinex","SOLUSD",1721123191742,1.4549735,156.03,156.0,22.4355]
["bitfinex","SOLUSD",1721123191945,1.4549735,156.03,156.01,6.4096]
["bitfinex","SOLUSD",1721123192122,0.17,156.03,156.01,6.4096]
["bitfinex","SOLUSD",1721123192324,0.34,156.04,156.01,6.4096]
["bitfinex","SOLUSD",1721123195229,0.17,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1721123195534,0.17,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721123195738,0.17,156.04,156.0,22.4355]
["bitfinex","SOLUSD",1721123195951,0.34,156.04,156.0,22.4355]
["bitfinex","SOLUSD",1721123196153,10.34,156.04,156.0,22.4355]
["bitfinex","SOLUSD",1721123196345,1.2849735,156.03,156.0,22.4355]
["bitfinex","SOLUSD",1721123196841,1.2849735,156.03,156.0,16.0254]
["bitfinex","SOLUSD",1721123197024,16.7496,156.02,155.97,16.0286]
["bitfinex","SOLUSD",1721123197225,1.2849735,156.01,155.97,22.4399]
["bitfinex","SOLUSD",1721123197447,0.17,156.0,155.98,6.4108]
["bitfinex","SOLUSD",1721123197826,0.17,156.0,155.97,22.44]
["bitfinex","SOLUSD",1721123198234,0.17,156.0,155.98,6.4109]
["bitfinex","SOLUSD",1721123199253,0.17,156.0,155.97,22.44]
["bitfinex","SOLUSD",1721123199435,1.2849735,155.99,155.97,16.0286]
["bitfinex","SOLUSD",1721123199641,1.2849735,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1721123200554,0.17,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1721123200857,1.2849735,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1721123201023,1.2849735,155.97,155.94,22.4438]
["bitfinex","SOLUSD",1721123201227,0.17,155.96,155.92,6.4132]
["bitfinex","SOLUSD",1721123201428,1.2849735,155.95,155.91,22.4486]
["bitfinex","SOLUSD",1721123201654,7.6973735,155.95,155.91,16.0348]
["bitfinex","SOLUSD",1721123201854,0.17,155.94,155.91,16.0348]
["bitfinex","SOLUSD",1721123202042,1.4549735,155.94,155.91,16.0348]
["bitfinex","SOLUSD",1721123202227,17.8677735,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1721123202433,0.17,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1721123203357,16.4136,155.92,155.88,16.0376]
["bitfinex","SOLUSD",1721123203665,1.4549735,155.91,155.88,16.0376]
["bitfinex","SOLUSD",1721123203856,7.8688735,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1721123204046,6.4144,155.9,155.86,6.416]
["bitfinex","SOLUSD",1721123204238,1.4549735,155.89,155.86,6.416]
["bitfinex","SOLUSD",1721123204430,1.4549735,155.89,155.85,22.4568]
["bitfinex","SOLUSD",1721123204665,7.8698735,155.89,155.85,16.0405]
["bitfinex","SOLUSD",1721123204958,1.4549735,155.89,155.85,22.4568]
["bitfinex","SOLUSD",1721123205258,7.8697735,155.89,155.85,16.0405]
["bitfinex","SOLUSD",1721123205467,10.17,155.88,155.82,22.4612]
["bitfinex","SOLUSD",1721123205630,7.7005735,155.87,155.82,22.4612]
["bitfinex","SOLUSD",1721123205832,0.17,155.86,155.82,22.4612]
["bitfinex","SOLUSD",1721123206355,0.17,155.86,155.8,6.0567]
["bitfinex","SOLUSD",1721123206356,10.17,155.86,155.8,1.28345717]
["bitfinex","SOLUSD",1721123206652,10.17,155.86,155.81,6.418]
["bitfinex","SOLUSD",1721123206653,16.756,155.86,155.81,6.418]
["bitfinex","SOLUSD",1721123206853,0.34,155.86,155.83,6.4168]
["bitfinex","SOLUSD",1721123207062,1.4549735,155.86,155.83,6.4168]
["bitfinex","SOLUSD",1721123207244,1.2849735,155.85,155.82,22.4608]
["bitfinex","SOLUSD",1721123207758,1.4549735,155.86,155.82,16.0433]
["bitfinex","SOLUSD",1721123207964,1.2849735,155.9,155.88,6.4151]
["bitfinex","SOLUSD",1721123208265,1.2849735,155.9,155.86,22.455]
["bitfinex","SOLUSD",1721123208848,1.2849735,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1721123209039,1.2849735,155.92,155.88,16.0372]
["bitfinex","SOLUSD",1721123209466,1.2849735,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1721123209761,1.2849735,155.92,155.88,16.0372]
["bitfinex","SOLUSD",1721123210258,1.2849735,155.92,155.88,22.452]
["bitfinex","SOLUSD",1721123210480,7.6985735,155.92,155.88,22.452]
["bitfinex","SOLUSD",1721123210843,1.2849735,155.92,155.88,22.452]
["bitfinex","SOLUSD",1721123211051,6.584,155.91,155.86,6.4157]
["bitfinex","SOLUSD",1721123211379,1.2849735,155.9,155.86,6.4157]
["bitfinex","SOLUSD",1721123211541,1.2849735,155.89,155.86,6.4157]
["bitfinex","SOLUSD",1721123211741,1.2849735,155.9,155.86,6.4157]
["bitfinex","SOLUSD",1721123212048,1.2849735,155.89,155.86,6.4157]
["bitfinex","SOLUSD",1721123212243,1.2849735,155.89,155.85,16.0408]
["bitfinex","SOLUSD",1721123212450,1.2849735,155.89,155.85,22.4569]
["bitfinex","SOLUSD",1721123213050,1.2849735,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1721123213256,1.2849735,155.9,155.85,16.0408]
["bitfinex","SOLUSD",1721123213537,0.17,155.93,155.89,6.4144]
["bitfinex","SOLUSD",1721123213838,0.17,155.93,155.86,0.79700598]
["bitfinex","SOLUSD",1721123213839,1.2849735,155.94,155.91,6.4139]
["bitfinex","SOLUSD",1721123214239,1.2849735,155.94,155.9,22.45]
["bitfinex","SOLUSD",1721123214435,7.6976735,155.94,155.9,16.0358]
["bitfinex","SOLUSD",1721123214963,7.6976735,155.94,155.85,16.0402]
["bitfinex","SOLUSD",1721123214964,6.4139,155.91,155.85,16.0402]
["bitfinex","SOLUSD",1721123215146,11.2849735,155.94,155.85,16.0402]
["bitfinex","SOLUSD",1721123215347,0.17,155.93,155.85,16.0402]
["bitfinex","SOLUSD",1721123215670,6.4136,155.92,155.85,16.0402]
["bitfinex","SOLUSD",1721123215859,0.17,155.93,155.89,6.4144]
["bitfinex","SOLUSD",1721123216062,6.4136,155.92,155.87,22.4534]
["bitfinex","SOLUSD",1721123216247,0.17,155.91,155.87,22.4534]
["bitfinex","SOLUSD",1721123216442,7.6985735,155.92,155.88,6.415]
["bitfinex","SOLUSD",1721123216647,1.2849735,155.92,155.88,7.45133577]
["bitfinex","SOLUSD",1721123216848,1.2849735,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1721123217558,1.6249735,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721123218264,8.0381735,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721123218566,6.4135,155.92,155.87,22.4536]
["bitfinex","SOLUSD",1721123218866,7.6988735,155.91,155.87,22.4536]
["bitfinex","SOLUSD",1721123219162,6.414,155.91,155.87,16.0381]
["bitfinex","SOLUSD",1721123219370,6.4136,155.92,155.87,22.4534]
["bitfinex","SOLUSD",1721123219566,7.6989735,155.91,155.87,22.4534]
["bitfinex","SOLUSD",1721123219768,6.4136,155.92,155.87,22.4534]
["bitfinex","SOLUSD",1721123219969,1.2849735,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1721123220174,1.2849735,155.91,155.89,6.4146]
["bitfinex","SOLUSD",1721123220469,1.4549735,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1721123220673,7.8680735,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1721123220970,7.6985735,155.92,155.87,22.4533]
["bitfinex","SOLUSD",1721123221267,0.17,155.91,155.87,22.4533]
["bitfinex","SOLUSD",1721123221778,0.17,155.91,155.87,16.0381]
["bitfinex","SOLUSD",1721123221947,0.17,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1721123222364,0.17,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1721123222663,0.17,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1721123223170,0.17,155.91,155.87,22.4535]
["bitfinex","SOLUSD",1721123223374,0.17,155.91,155.88,6.415]
["bitfinex","SOLUSD",1721123223966,0.17,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1721123224176,1.2849735,155.93,155.89,16.0363]
["bitfinex","SOLUSD",1721123224382,1.2849735,155.95,155.93,6.4131]
["bitfinex","SOLUSD",1721123224672,1.2849735,155.99,155.95,6.4119]
["bitfinex","SOLUSD",1721123224848,1.2849735,155.98,155.93,16.0322]
["bitfinex","SOLUSD",1721123225378,1.2849735,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1721123226071,0.17,155.97,155.94,6.4125]
["bitfinex","SOLUSD",1721123226260,1.2849735,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1721123226448,7.6959735,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721123226852,6.4115,155.97,155.93,22.4452]
["bitfinex","SOLUSD",1721123227053,7.6960735,155.98,155.93,22.4452]
["bitfinex","SOLUSD",1721123227253,7.6955735,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1721123228066,1.2849735,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721123228870,1.2849735,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1721123229286,7.6958735,155.99,155.93,16.0322]
["bitfinex","SOLUSD",1721123230088,1.2849735,155.99,155.96,16.0296]
["bitfinex","SOLUSD",1721123230253,7.6956735,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1721123231180,1.2849735,155.99,155.93,22.4454]
["bitfinex","SOLUSD",1721123231474,6.4119,155.96,155.91,6.4137]
["bitfinex","SOLUSD",1721123231685,1.4549735,155.95,155.9,16.0354]
["bitfinex","SOLUSD",1721123231869,11.4549735,155.95,155.87,31.1294]
["bitfinex","SOLUSD",1721123232179,6.4128,155.94,155.9,16.0354]
["bitfinex","SOLUSD",1721123233359,7.8672735,155.95,155.9,22.4495]
["bitfinex","SOLUSD",1721123233878,6.5823,155.95,155.9,16.0354]
["bitfinex","SOLUSD",1721123234095,1.2849735,155.94,155.87,16.0387]
["bitfinex","SOLUSD",1721123234261,6.414,155.91,155.87,16.0387]
["bitfinex","SOLUSD",1721123234587,1.2849735,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1721123234762,6.4153,155.88,155.84,16.0419]
["bitfinex","SOLUSD",1721123234966,7.8697735,155.89,155.84,22.4586]
["bitfinex","SOLUSD",1721123235384,6.4153,155.88,155.84,16.0419]
["bitfinex","SOLUSD",1721123235572,1.4549735,155.87,155.84,16.0419]
["bitfinex","SOLUSD",1721123235884,0.17,155.87,155.84,16.0419]
["bitfinex","SOLUSD",1721123236183,0.17,155.87,155.84,22.4586]
["bitfinex","SOLUSD",1721123236358,7.8701735,155.88,155.84,22.4586]
["bitfinex","SOLUSD",1721123236563,7.7005735,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1721123236764,1.2849735,155.87,155.83,1.28312745]
["bitfinex","SOLUSD",1721123237066,7.6998735,155.89,155.84,16.0417]
["bitfinex","SOLUSD",1721123237272,0.17,155.88,155.84,22.4585]
["bitfinex","SOLUSD",1721123237608,1.2849735,155.87,155.84,16.0417]
["bitfinex","SOLUSD",1721123237768,7.7005735,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1721123238158,0.17,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1721123238363,1.4549735,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721123238657,0.17,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721123239080,1.4549735,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721123239660,7.8697735,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1721123239859,6.4153,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721123240062,6.4153,155.88,155.84,6.81025178]
["bitfinex","SOLUSD",1721123240290,7.8697735,155.89,155.84,6.81025178]
["bitfinex","SOLUSD",1721123240479,0.17,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721123240686,44.254,155.91,155.86,6.4156]
["bitfinex","SOLUSD",1721123241189,6.414,155.91,155.86,6.4156]
["bitfinex","SOLUSD",1721123241389,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1721123241697,6.414,155.91,155.88,0.84836452]
["bitfinex","SOLUSD",1721123241901,1.2849735,155.92,155.88,1.24988079]
["bitfinex","SOLUSD",1721123241902,7.8685735,155.92,155.88,1.24988079]
["bitfinex","SOLUSD",1721123242066,0.17,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1721123244200,0.17,155.91,155.88,1.28290423]
["bitfinex","SOLUSD",1721123244697,0.17,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1721123244902,0.17,155.91,155.87,7.69827072]
["bitfinex","SOLUSD",1721123245873,7.6981735,155.93,155.88,6.415]
["bitfinex","SOLUSD",1721123246074,1.2849735,155.92,155.88,6.415]
["bitfinex","SOLUSD",1721123246278,7.6985735,155.92,155.88,6.415]
["bitfinex","SOLUSD",1721123246585,6.4136,155.92,155.88,6.415]
["bitfinex","SOLUSD",1721123247277,6.4141,155.91,155.87,22.4539]
["bitfinex","SOLUSD",1721123247595,1.2849735,155.93,155.88,1.25158625]
["bitfinex","SOLUSD",1721123247773,1.2849735,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1721123247975,1.2849735,155.95,155.91,1.28106605]
["bitfinex","SOLUSD",1721123248178,6.4127,155.94,155.91,1.28106605]
["bitfinex","SOLUSD",1721123248665,7.6972735,155.95,155.91,1.28106605]
["bitfinex","SOLUSD",1721123248870,7.6968735,155.96,155.91,7.69496605]
["bitfinex","SOLUSD",1721123249168,1.2849735,155.95,155.91,7.69496605]
["bitfinex","SOLUSD",1721123249364,7.8668735,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1721123249697,1.4549735,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1721123249898,6.4127,155.94,155.89,16.0362]
["bitfinex","SOLUSD",1721123250774,7.8673735,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1721123250965,7.6977735,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1721123251167,7.6976735,155.94,155.89,22.4508]
["bitfinex","SOLUSD",1721123251471,6.5831,155.93,155.89,16.0362]
["bitfinex","SOLUSD",1721123251677,1.2849735,155.92,155.89,16.0362]
["bitfinex","SOLUSD",1721123252381,1.2849735,155.92,155.89,22.4508]
["bitfinex","SOLUSD",1721123252587,1.2849735,155.92,155.89,22.4509]
["bitfinex","SOLUSD",1721123252786,1.4549735,155.93,155.89,22.4509]
["bitfinex","SOLUSD",1721123252986,7.8680735,155.93,155.89,22.4509]
["bitfinex","SOLUSD",1721123253184,6.4135,155.92,155.89,16.0362]
["bitfinex","SOLUSD",1721123253488,1.4549735,155.91,155.89,16.0362]
["bitfinex","SOLUSD",1721123253995,1.4549735,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1721123254303,1.4549735,155.91,155.89,6.4146]
["bitfinex","SOLUSD",1721123254476,0.17,155.91,155.89,6.4146]
["bitfinex","SOLUSD",1721123254686,1.2849735,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1721123255102,1.2849735,155.93,155.91,6.4137]
["bitfinex","SOLUSD",1721123255396,1.2849735,155.93,155.88,16.0374]
["bitfinex","SOLUSD",1721123255397,1.4549735,155.92,155.88,16.0374]
["bitfinex","SOLUSD",1721123255592,1.4549735,155.92,155.88,22.4522]
["bitfinex","SOLUSD",1721123255792,1.4549735,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1721123256375,0.17,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1721123256581,1.4549735,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1721123256985,1.4549735,155.92,155.88,22.4524]
["bitfinex","SOLUSD",1721123257186,10.0,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1721123257395,0.17,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1721123257796,1.2849735,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1721123258006,10.0,155.88,155.8,32.0916]
["bitfinex","SOLUSD",1721123258189,1.6249735,155.87,155.77,21.2471]
["bitfinex","SOLUSD",1721123258512,8.0408735,155.87,155.82,16.0438]
["bitfinex","SOLUSD",1721123258810,44.2551,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1721123259111,6.4156,155.87,155.82,22.4613]
["bitfinex","SOLUSD",1721123259304,1.2849735,155.86,155.82,16.0438]
["bitfinex","SOLUSD",1721123259513,1.2849735,155.85,155.77,21.2471]
["bitfinex","SOLUSD",1721123259807,1.4549735,155.86,155.83,6.4172]
["bitfinex","SOLUSD",1721123259990,1.4549735,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721123260195,7.8711735,155.86,155.81,16.0449]
["bitfinex","SOLUSD",1721123260594,1.4549735,155.86,155.81,16.0449]
["bitfinex","SOLUSD",1721123260906,0.17,155.86,155.81,16.0449]
["bitfinex","SOLUSD",1721123261215,1.2849735,155.85,155.81,16.0449]
["bitfinex","SOLUSD",1721123261389,10.34,155.84,155.77,16.0486]
["bitfinex","SOLUSD",1721123261606,1.2849735,155.83,155.78,6.4189]
["bitfinex","SOLUSD",1721123261793,1.4549735,155.82,155.78,6.4189]
["bitfinex","SOLUSD",1721123261990,6.4181,155.81,155.77,16.0486]
["bitfinex","SOLUSD",1721123262207,1.2849735,155.8,155.77,16.0486]
["bitfinex","SOLUSD",1721123262394,1.4549735,155.79,155.77,22.4683]
["bitfinex","SOLUSD",1721123262602,1.2849735,155.81,155.77,22.4683]
["bitfinex","SOLUSD",1721123262803,0.17,155.8,155.77,22.4683]
["bitfinex","SOLUSD",1721123263491,0.17,155.8,155.77,16.0486]
["bitfinex","SOLUSD",1721123264699,1.4549735,155.8,155.77,22.4683]
["bitfinex","SOLUSD",1721123265694,0.17,155.8,155.77,22.4683]
["bitfinex","SOLUSD",1721123266395,0.17,155.8,155.78,6.4192]
["bitfinex","SOLUSD",1721123266699,0.17,155.8,155.79,6.4188]
["bitfinex","SOLUSD",1721123266914,1.2849735,155.81,155.79,6.4188]
["bitfinex","SOLUSD",1721123267212,1.4549735,155.8,155.76,6.42]
["bitfinex","SOLUSD",1721123267419,16.4196,155.78,155.75,0.8439736]
["bitfinex","SOLUSD",1721123267715,7.7046735,155.77,155.75,0.8439736]
["bitfinex","SOLUSD",1721123267936,1.4549735,155.76,155.75,0.8439736]
["bitfinex","SOLUSD",1721123268115,18.0450735,155.76,155.75,0.8439736]
["bitfinex","SOLUSD",1721123268711,1.6249735,155.76,155.75,0.8439736]
["bitfinex","SOLUSD",1721123268890,1.2849735,155.78,155.75,0.8439736]
["bitfinex","SOLUSD",1721123269090,1.2849735,155.78,155.76,6.42]
["bitfinex","SOLUSD",1721123269310,1.2849735,155.78,155.75,16.8945736]
["bitfinex","SOLUSD",1721123269813,1.2849735,155.79,155.77,6.4197]
["bitfinex","SOLUSD",1721123269992,1.2849735,155.79,155.75,0.8439736]
["bitfinex","SOLUSD",1721123270193,1.2849735,155.79,155.76,6.42]
["bitfinex","SOLUSD",1721123270394,1.2849735,155.79,155.75,0.8439736]
["bitfinex","SOLUSD",1721123270785,1.2849735,155.79,155.75,7.2640736]
["bitfinex","SOLUSD",1721123271011,1.2849735,155.79,155.75,16.8945736]
["bitfinex","SOLUSD",1721123271512,1.2849735,155.81,155.79,16.0466]
["bitfinex","SOLUSD",1721123271814,1.2849735,155.83,155.79,16.0466]
["bitfinex","SOLUSD",1721123272118,10.0,155.85,155.81,6.4177]
["bitfinex","SOLUSD",1721123272319,1.2849735,155.84,155.82,6.4175]
["bitfinex","SOLUSD",1721123272493,1.2849735,155.86,155.78,32.0956]
["bitfinex","SOLUSD",1721123272691,10.0,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1721123272692,1.2849735,155.88,155.86,6.4159]
["bitfinex","SOLUSD",1721123273299,1.2849735,155.89,155.87,16.039]
["bitfinex","SOLUSD",1721123274012,11.2849735,155.89,155.85,6.416]
["bitfinex","SOLUSD",1721123274423,1.2849735,155.89,155.85,6.416]
["bitfinex","SOLUSD",1721123274596,1.2849735,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721123274996,1.2849735,155.88,155.8,6.6113]
["bitfinex","SOLUSD",1721123274997,16.4159,155.87,155.82,6.4172]
["bitfinex","SOLUSD",1721123275212,10.0,155.85,155.82,6.4172]
["bitfinex","SOLUSD",1721123275406,1.4549735,155.84,155.82,6.4172]
["bitfinex","SOLUSD",1721123275607,1.4549735,155.84,155.81,6.418]
["bitfinex","SOLUSD",1721123276296,1.4549735,155.84,155.82,16.0432]
["bitfinex","SOLUSD",1721123276706,1.4549735,155.84,155.79,15.9304]
["bitfinex","SOLUSD",1721123276907,1.4549735,155.84,155.79,31.9773]
["bitfinex","SOLUSD",1721123277227,1.4549735,155.84,155.81,6.4179]
["bitfinex","SOLUSD",1721123277429,1.4549735,155.84,155.82,6.4174]
["bitfinex","SOLUSD",1721123277929,1.2849735,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1721123278229,1.2849735,155.85,155.83,6.4172]
["bitfinex","SOLUSD",1721123278397,0.17,155.84,155.81,22.462]
["bitfinex","SOLUSD",1721123278593,0.17,155.84,155.81,16.0444]
["bitfinex","SOLUSD",1721123278796,0.17,155.84,155.82,6.4173]
["bitfinex","SOLUSD",1721123279025,10.0,155.87,155.81,16.0444]
["bitfinex","SOLUSD",1721123279227,0.17,155.86,155.81,16.0444]
["bitfinex","SOLUSD",1721123279411,10.0,155.87,155.84,6.4164]
["bitfinex","SOLUSD",1721123279731,1.2849735,155.86,155.84,6.4164]
["bitfinex","SOLUSD",1721123279893,1.2849735,155.86,155.83,16.0423]
["bitfinex","SOLUSD",1721123280397,1.2849735,155.85,155.81,6.4177]
["bitfinex","SOLUSD",1721123280820,1.2849735,155.86,155.84,6.4168]
["bitfinex","SOLUSD",1721123281009,1.2849735,155.86,155.84,22.4588]
["bitfinex","SOLUSD",1721123281614,1.2849735,155.86,155.82,6.4172]
["bitfinex","SOLUSD",1721123281824,1.2849735,155.85,155.82,6.4172]
["bitfinex","SOLUSD",1721123282025,1.2849735,155.85,155.83,6.4171]
["bitfinex","SOLUSD",1721123282213,1.4549735,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1721123282418,1.4549735,155.87,155.85,6.4163]
["bitfinex","SOLUSD",1721123282611,1.2849735,155.91,155.84,6.0928]
["bitfinex","SOLUSD",1721123282955,11.2849735,155.91,155.88,22.4528]
["bitfinex","SOLUSD",1721123283223,11.2849735,155.91,155.88,16.0377]
["bitfinex","SOLUSD",1721123283603,17.6989735,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1721123284132,11.2849735,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1721123284527,0.34,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1721123284824,11.2849735,155.89,155.85,16.0406]
["bitfinex","SOLUSD",1721123285029,0.17,155.88,155.85,16.0406]
["bitfinex","SOLUSD",1721123285228,0.34,155.88,155.85,16.0406]
["bitfinex","SOLUSD",1721123285931,0.34,155.88,155.85,22.4569]
["bitfinex","SOLUSD",1721123286308,1.6249735,155.88,155.85,22.4569]
["bitfinex","SOLUSD",1721123287730,10.0,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1721123287952,8.0409735,155.86,155.82,22.4616]
["bitfinex","SOLUSD",1721123288137,1.2849735,155.85,155.82,16.044]
["bitfinex","SOLUSD",1721123288319,0.17,155.84,155.82,22.4615]
["bitfinex","SOLUSD",1721123288520,1.4549735,155.84,155.82,22.4615]
["bitfinex","SOLUSD",1721123289437,0.17,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1721123289733,1.4549735,155.86,155.82,22.4615]
["bitfinex","SOLUSD",1721123289935,0.17,155.85,155.82,22.4615]
["bitfinex","SOLUSD",1721123290520,10.17,155.85,155.82,16.044]
["bitfinex","SOLUSD",1721123290735,1.2849735,155.84,155.82,16.044]
["bitfinex","SOLUSD",1721123291841,1.2849735,155.84,155.82,22.4615]
["bitfinex","SOLUSD",1721123292521,1.2849735,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1721123292722,0.17,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1721123293125,0.17,155.84,155.82,22.4615]
["bitfinex","SOLUSD",1721123293840,0.17,155.85,155.82,22.4615]
["bitfinex","SOLUSD",1721123294824,10.17,155.85,155.82,16.044]
["bitfinex","SOLUSD",1721123295030,10.0,155.83,155.79,6.4185]
["bitfinex","SOLUSD",1721123295329,1.2849735,155.83,155.78,16.0475]
["bitfinex","SOLUSD",1721123295535,1.2849735,155.83,155.81,6.418]
["bitfinex","SOLUSD",1721123295718,1.2849735,155.83,155.8,22.464]
["bitfinex","SOLUSD",1721123296557,1.2849735,155.82,155.77,16.0489]
["bitfinex","SOLUSD",1721123296727,0.17,155.81,155.77,22.4682]
["bitfinex","SOLUSD",1721123297219,1.2849735,155.82,155.79,6.4187]
["bitfinex","SOLUSD",1721123297420,0.17,155.81,155.79,6.4187]
["bitfinex","SOLUSD",1721123297963,149.67917734,156.24,155.75,16.5452736]
["bitfinex","SOLUSD",1721123297964,1.2849735,155.85,155.82,22.4607]
["bitfinex","SOLUSD",1721123298254,1.2849735,155.85,155.82,16.0435]
["bitfinex","SOLUSD",1721123298423,1.2849735,155.85,155.83,6.4171]
["bitfinex","SOLUSD",1721123298825,16.4156,155.87,155.84,6.4168]
["bitfinex","SOLUSD",1721123298826,1.2849735,155.86,155.84,6.4168]
["bitfinex","SOLUSD",1721123300454,11.2849735,155.87,155.84,6.4168]
["bitfinex","SOLUSD",1721123300819,11.2849735,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1721123301134,11.2849735,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1721123301538,1.2849735,155.89,155.86,6.416]
["bitfinex","SOLUSD",1721123301762,1.2849735,155.91,155.82,47.2465]
["bitfinex","SOLUSD",1721123301924,1.2849735,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1721123302124,1.2849735,155.91,155.89,22.4515]
["bitfinex","SOLUSD",1721123302321,1.2849735,155.92,155.89,16.0368]
["bitfinex","SOLUSD",1721123302734,1.2849735,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1721123302735,7.6984735,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1721123302929,1.2849735,155.92,155.88,6.415]
["bitfinex","SOLUSD",1721123303152,7.6985735,155.92,155.87,1.27967483]
["bitfinex","SOLUSD",1721123303347,6.4136,155.92,155.87,1.27967483]
["bitfinex","SOLUSD",1721123303547,7.6981735,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1721123303761,1.2849735,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721123304048,1.2849735,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1721123305037,1.2849735,155.92,155.88,16.0373]
["bitfinex","SOLUSD",1721123305038,7.6985735,155.92,155.88,16.0373]
["bitfinex","SOLUSD",1721123305332,1.2849735,155.91,155.88,16.0373]
["bitfinex","SOLUSD",1721123305851,1.2849735,155.91,155.88,22.4523]
["bitfinex","SOLUSD",1721123306049,1.2849735,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1721123306847,7.6975735,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1721123307053,4.47115765,155.94,155.91,6.4139]
["bitfinex","SOLUSD",1721123307227,7.6975735,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1721123307732,6.412,155.96,155.9,16.0353]
["bitfinex","SOLUSD",1721123307930,1.2849735,155.97,155.93,6.413]
["bitfinex","SOLUSD",1721123308134,1.2849735,155.97,155.92,22.4468]
["bitfinex","SOLUSD",1721123308436,1.2849735,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1721123309229,0.17,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1721123309438,6.5819,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1721123310458,1.2849735,155.97,155.93,16.0321]
["bitfinex","SOLUSD",1721123310648,1.2849735,155.97,155.94,6.4124]
["bitfinex","SOLUSD",1721123311026,1.2849735,155.97,155.93,16.0321]
["bitfinex","SOLUSD",1721123311531,1.2849735,155.97,155.94,6.4124]
["bitfinex","SOLUSD",1721123312048,1.2849735,155.97,155.93,22.4451]
["bitfinex","SOLUSD",1721123312245,1.2849735,155.97,155.91,6.4137]
["bitfinex","SOLUSD",1721123312445,1.2849735,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1721123312992,0.17,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1721123313126,1.2849735,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1721123313857,1.2849735,155.95,155.93,6.413]
["bitfinex","SOLUSD",1721123314259,1.4549735,155.96,155.93,6.413]
["bitfinex","SOLUSD",1721123315131,1.2849735,155.96,155.93,6.413]
["bitfinex","SOLUSD",1721123315325,1.2849735,155.97,155.93,6.413]
["bitfinex","SOLUSD",1721123315765,7.6964735,155.97,155.93,6.413]
["bitfinex","SOLUSD",1721123315963,0.17,155.96,155.92,22.4466]
["bitfinex","SOLUSD",1721123316635,0.17,155.96,155.93,6.4131]
["bitfinex","SOLUSD",1721123316845,0.17,155.96,155.92,16.0332]
["bitfinex","SOLUSD",1721123316846,0.17,155.97,155.94,6.4124]
["bitfinex","SOLUSD",1721123317253,1.4549735,155.97,155.94,6.4124]
["bitfinex","SOLUSD",1721123317464,1.4549735,155.97,155.93,6.413]
["bitfinex","SOLUSD",1721123317846,1.4549735,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1721123318048,1.4549735,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1721123318355,1.4549735,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1721123319167,1.4549735,155.97,155.93,6.413]
["bitfinex","SOLUSD",1721123320176,1.4549735,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1721123321047,1.4549735,155.97,155.94,16.0311]
["bitfinex","SOLUSD",1721123321469,1.4549735,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1721123321670,1.4549735,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1721123322573,1.2849735,155.99,155.97,6.4114]
["bitfinex","SOLUSD",1721123322955,1.2849735,155.99,155.96,22.441]
["bitfinex","SOLUSD",1721123323268,1.2849735,155.99,155.96,16.0292]
["bitfinex","SOLUSD",1721123323464,1.2849735,156.0,155.97,6.4113]
["bitfinex","SOLUSD",1721123323648,1.2849735,156.0,155.96,22.441]
["bitfinex","SOLUSD",1721123324543,0.17,155.99,155.96,22.441]
["bitfinex","SOLUSD",1721123324860,0.17,155.99,155.97,6.4113]
["bitfinex","SOLUSD",1721123325247,0.17,155.99,155.96,22.441]
["bitfinex","SOLUSD",1721123325852,0.17,155.99,155.96,16.0292]
["bitfinex","SOLUSD",1721123326054,1.2849735,156.03,156.0,6.4098]
["bitfinex","SOLUSD",1721123326583,7.6939735,156.03,155.99,22.4371]
["bitfinex","SOLUSD",1721123326753,6.4094,156.02,155.99,16.0266]
["bitfinex","SOLUSD",1721123326941,1.2849735,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721123327143,6.4095,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1721123327380,1.2849735,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721123327966,0.17,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1721123328775,0.17,156.0,155.96,22.4409]
["bitfinex","SOLUSD",1721123328980,0.17,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1721123329146,1.4549735,156.0,155.98,6.411]
["bitfinex","SOLUSD",1721123329552,0.17,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1721123329853,1.2849735,156.01,155.99,6.4106]
["bitfinex","SOLUSD",1721123330055,1.2849735,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1721123330283,0.17,156.02,155.98,22.438]
["bitfinex","SOLUSD",1721123330779,10.0,156.01,155.98,16.027]
["bitfinex","SOLUSD",1721123330983,0.17,156.0,155.98,16.027]
["bitfinex","SOLUSD",1721123331183,0.17,156.0,155.98,22.4379]
["bitfinex","SOLUSD",1721123331485,1.2849735,156.01,155.98,22.4376]
["bitfinex","SOLUSD",1721123331791,1.2849735,156.03,156.0,22.4351]
["bitfinex","SOLUSD",1721123332174,1.2849735,156.03,156.0,16.0249]
["bitfinex","SOLUSD",1721123332376,1.2849735,156.03,156.01,6.4097]
["bitfinex","SOLUSD",1721123332762,1.2849735,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721123333261,1.2849735,156.04,156.02,6.4092]
["bitfinex","SOLUSD",1721123333456,0.17,156.05,156.02,6.4092]
["bitfinex","SOLUSD",1721123333659,1.2849735,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721123334289,1.2849735,156.04,156.0,16.0249]
["bitfinex","SOLUSD",1721123334497,1.2849735,156.04,156.0,22.435]
["bitfinex","SOLUSD",1721123334989,1.2849735,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721123335289,17.6936735,156.04,156.0,22.4351]
["bitfinex","SOLUSD",1721123335497,1.4549735,156.03,156.0,22.4351]
["bitfinex","SOLUSD",1721123337385,1.4549735,156.03,156.01,6.4097]
["bitfinex","SOLUSD",1721123337563,1.4549735,156.05,156.0,16.0249]
["bitfinex","SOLUSD",1721123337761,1.2849735,156.05,156.02,16.0226]
["bitfinex","SOLUSD",1721123337962,1.2849735,156.05,156.03,6.4089]
["bitfinex","SOLUSD",1721123339074,1.2849735,156.05,156.02,22.432]
["bitfinex","SOLUSD",1721123339381,1.2849735,156.05,156.02,16.0226]
["bitfinex","SOLUSD",1721123339773,10.0,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721123339972,1.2849735,156.03,155.99,16.026]
["bitfinex","SOLUSD",1721123340174,16.7497,156.02,155.96,16.0294]
["bitfinex","SOLUSD",1721123340396,18.98,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1721123340594,1.2849735,155.99,155.97,6.4114]
["bitfinex","SOLUSD",1721123340896,1.2849735,155.99,155.98,6.411]
["bitfinex","SOLUSD",1721123341195,1.2849735,155.99,155.96,16.0294]
["bitfinex","SOLUSD",1721123341374,20.4349735,155.98,155.96,16.0294]
["bitfinex","SOLUSD",1721123341568,18.98,155.97,155.96,16.0294]
["bitfinex","SOLUSD",1721123341784,18.98,155.97,155.96,22.4413]
["bitfinex","SOLUSD",1721123342272,1.4549735,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721123342580,1.2849735,155.99,155.97,6.4113]
["bitfinex","SOLUSD",1721123343099,1.6249735,156.0,155.98,6.411]
["bitfinex","SOLUSD",1721123343400,1.4549735,156.0,155.98,6.411]
["bitfinex","SOLUSD",1721123343896,10.0,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1721123344070,1.4549735,156.03,155.98,16.0267]
["bitfinex","SOLUSD",1721123344271,0.17,156.02,156.0,6.4099]
["bitfinex","SOLUSD",1721123344467,0.17,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1721123344893,1.4549735,156.02,156.0,6.41]
["bitfinex","SOLUSD",1721123345095,11.2849735,156.06,156.0,16.0248]
["bitfinex","SOLUSD",1721123345397,17.6928735,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1721123345973,11.2849735,156.06,156.02,6.4092]
["bitfinex","SOLUSD",1721123346381,0.17,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721123346587,6.5782,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721123346797,0.17,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721123347002,0.17,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721123347604,1.2849735,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721123347772,1.2849735,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721123348775,1.2849735,156.04,156.0,16.0248]
["bitfinex","SOLUSD",1721123348776,1.2849735,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1721123350004,1.2849735,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721123350193,0.17,156.06,156.0,31.0635]
["bitfinex","SOLUSD",1721123350394,7.6923735,156.07,156.03,6.4087]
["bitfinex","SOLUSD",1721123351386,1.2849735,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1721123351586,1.2849735,156.1,156.02,32.0451]
["bitfinex","SOLUSD",1721123352178,16.4067,156.09,156.04,6.4086]
["bitfinex","SOLUSD",1721123352514,10.0,156.11,156.05,6.4081]
["bitfinex","SOLUSD",1721123352815,7.6911735,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1721123354607,1.2849735,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721123355019,7.6910735,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721123355182,7.6910735,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1721123356109,6.4066,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1721123356293,1.2849735,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721123357019,1.2849735,156.08,156.03,16.0221]
["bitfinex","SOLUSD",1721123357020,1.4549735,156.07,156.03,16.0221]
["bitfinex","SOLUSD",1721123357325,7.8624735,156.07,156.03,16.0221]
["bitfinex","SOLUSD",1721123357690,1.4549735,156.07,156.03,22.4309]
["bitfinex","SOLUSD",1721123358278,1.2849735,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1721123358518,11.2849735,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721123358817,1.2849735,156.07,156.03,22.431]
["bitfinex","SOLUSD",1721123358997,1.2849735,156.07,156.04,6.4084]
["bitfinex","SOLUSD",1721123359596,1.2849735,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1721123359817,6.7466,156.09,156.05,16.0195]
["bitfinex","SOLUSD",1721123359818,1.2849735,156.09,156.05,16.0195]
["bitfinex","SOLUSD",1721123359990,7.6909735,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1721123360310,1.4549735,156.1,156.05,16.0195]
["bitfinex","SOLUSD",1721123360609,23.1021063,156.14,156.07,16.0176]
["bitfinex","SOLUSD",1721123360801,1.2849735,156.13,156.07,16.0176]
["bitfinex","SOLUSD",1721123361010,1.2849735,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721123361598,7.6898735,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721123361905,1.2849735,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721123362694,7.6898735,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721123362894,7.6898735,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1721123363092,7.6898735,156.13,156.08,7.56223986]
["bitfinex","SOLUSD",1721123363293,1.2849735,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721123363918,7.6899735,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1721123364098,6.4058,156.11,156.07,16.0176]
["bitfinex","SOLUSD",1721123364301,1.4549735,156.1,156.07,16.0176]
["bitfinex","SOLUSD",1721123364702,1.4549735,156.1,156.02,21.8984]
["bitfinex","SOLUSD",1721123364916,6.4078,156.06,156.02,6.4092]
["bitfinex","SOLUSD",1721123365134,1.2849735,156.05,156.01,22.4341]
["bitfinex","SOLUSD",1721123365299,1.2849735,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1721123365500,1.4549735,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1721123366205,7.8623735,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721123366404,16.4081,156.06,156.01,16.0243]
["bitfinex","SOLUSD",1721123366598,8.0331735,156.05,156.01,16.0243]
["bitfinex","SOLUSD",1721123366795,1.2849735,156.04,156.01,22.434]
["bitfinex","SOLUSD",1721123367419,1.2849735,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1721123367804,1.2849735,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1721123368002,1.2849735,156.08,156.04,16.0215]
["bitfinex","SOLUSD",1721123368425,1.2849735,156.08,156.06,6.4074]
["bitfinex","SOLUSD",1721123368713,1.2849735,156.08,156.04,16.0215]
["bitfinex","SOLUSD",1721123369095,1.2849735,156.09,156.06,6.4075]
["bitfinex","SOLUSD",1721123370120,1.2849735,156.1,156.06,16.0188]
["bitfinex","SOLUSD",1721123370332,1.2849735,156.1,156.06,22.4262]
["bitfinex","SOLUSD",1721123370500,0.17,156.09,156.06,16.0188]
["bitfinex","SOLUSD",1721123370700,1.2849735,156.08,156.03,23.08466682]
["bitfinex","SOLUSD",1721123370929,1.2849735,156.08,156.03,22.4308]
["bitfinex","SOLUSD",1721123371308,7.6920735,156.08,156.03,22.4308]
["bitfinex","SOLUSD",1721123371700,1.2849735,156.07,156.04,6.4084]
["bitfinex","SOLUSD",1721123371902,1.2849735,156.07,156.03,22.4311]
["bitfinex","SOLUSD",1721123372213,1.2849735,156.07,156.03,16.0222]
["bitfinex","SOLUSD",1721123372412,7.6925735,156.07,156.03,16.0222]
["bitfinex","SOLUSD",1721123372816,0.17,156.06,156.03,16.0222]
["bitfinex","SOLUSD",1721123373052,11.2849735,156.05,156.0,16.0255]
["bitfinex","SOLUSD",1721123373224,1.4549735,156.04,156.0,16.0255]
["bitfinex","SOLUSD",1721123373405,7.8639735,156.04,156.0,22.4356]
["bitfinex","SOLUSD",1721123373600,6.4103,156.0,155.96,16.0287]
["bitfinex","SOLUSD",1721123373812,6.4103,156.0,155.94,22.9349]
["bitfinex","SOLUSD",1721123373813,7.8656735,155.99,155.94,6.4127]
["bitfinex","SOLUSD",1721123374008,1.2849735,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1721123374212,1.2849735,155.98,155.93,22.4454]
["bitfinex","SOLUSD",1721123374506,7.6960735,155.98,155.93,22.4454]
["bitfinex","SOLUSD",1721123374727,17.6960735,155.98,155.93,22.4454]
["bitfinex","SOLUSD",1721123374932,0.17,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1721123375110,1.4549735,155.97,155.87,32.0765]
["bitfinex","SOLUSD",1721123375311,16.4119,155.96,155.9,22.4496]
["bitfinex","SOLUSD",1721123375629,1.2849735,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1721123376724,1.2849735,155.95,155.9,22.4499]
["bitfinex","SOLUSD",1721123377016,0.17,155.94,155.9,22.4499]
["bitfinex","SOLUSD",1721123377333,0.17,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1721123377334,1.2849735,155.93,155.91,6.4138]
["bitfinex","SOLUSD",1721123378113,1.2849735,155.93,155.9,22.45]
["bitfinex","SOLUSD",1721123378320,1.4549735,155.94,155.9,22.45]
["bitfinex","SOLUSD",1721123379235,1.4549735,155.94,155.91,6.4139]
["bitfinex","SOLUSD",1721123379431,0.17,155.94,155.9,22.45]
["bitfinex","SOLUSD",1721123379637,1.2849735,155.93,155.9,16.0357]
["bitfinex","SOLUSD",1721123379825,16.7527,155.94,155.9,16.0357]
["bitfinex","SOLUSD",1721123379826,1.4549735,155.92,155.9,16.0357]
["bitfinex","SOLUSD",1721123380717,1.4549735,155.92,155.9,22.45]
["bitfinex","SOLUSD",1721123380923,1.2849735,155.94,155.9,16.0357]
["bitfinex","SOLUSD",1721123381118,7.6978735,155.94,155.9,16.0357]
["bitfinex","SOLUSD",1721123381318,0.17,155.93,155.9,16.0357]
["bitfinex","SOLUSD",1721123381940,6.4118,155.97,155.9,16.0357]
["bitfinex","SOLUSD",1721123382236,0.17,155.96,155.9,16.0357]
["bitfinex","SOLUSD",1721123382443,6.4118,155.97,155.9,16.0357]
["bitfinex","SOLUSD",1721123382613,17.6968735,155.96,155.9,16.0357]
["bitfinex","SOLUSD",1721123382818,1.2849735,155.95,155.9,16.0357]
["bitfinex","SOLUSD",1721123383216,1.2849735,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1721123383532,1.2849735,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1721123384418,1.2849735,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1721123384615,1.2849735,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1721123384844,1.2849735,155.96,155.93,16.0327]
["bitfinex","SOLUSD",1721123385145,1.2849735,155.95,155.93,16.0327]
["bitfinex","SOLUSD",1721123385320,1.2849735,155.95,155.9,22.4494]
["bitfinex","SOLUSD",1721123385739,1.2849735,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1721123386623,1.2849735,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1721123386935,1.2849735,155.97,155.91,1.28253353]
["bitfinex","SOLUSD",1721123387140,1.2849735,155.98,155.94,22.443]
["bitfinex","SOLUSD",1721123387618,1.2849735,155.98,155.87,37.97]
["bitfinex","SOLUSD",1721123387619,11.2849735,155.98,155.92,6.4134]
["bitfinex","SOLUSD",1721123388319,10.0,155.96,155.91,16.0346]
["bitfinex","SOLUSD",1721123388521,6.4127,155.94,155.91,16.0346]
["bitfinex","SOLUSD",1721123388738,1.2849735,155.93,155.91,16.0346]
["bitfinex","SOLUSD",1721123389617,1.2849735,155.94,155.91,16.0346]
["bitfinex","SOLUSD",1721123390339,1.2849735,155.94,155.92,6.4135]
["bitfinex","SOLUSD",1721123390656,1.4549735,155.95,155.91,16.0346]
["bitfinex","SOLUSD",1721123390950,0.17,155.94,155.91,16.0346]
["bitfinex","SOLUSD",1721123391847,10.17,155.94,155.88,6.415]
["bitfinex","SOLUSD",1721123392051,7.6981735,155.93,155.88,6.415]
["bitfinex","SOLUSD",1721123392248,1.2849735,155.92,155.88,6.415]
["bitfinex","SOLUSD",1721123392454,17.8685735,155.92,155.87,22.4542]
["bitfinex","SOLUSD",1721123392748,11.2849735,155.92,155.88,6.415]
["bitfinex","SOLUSD",1721123392922,1.2849735,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1721123393523,1.2849735,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721123393840,16.4139,155.91,155.87,16.0387]
["bitfinex","SOLUSD",1721123394042,1.4549735,155.9,155.87,16.0387]
["bitfinex","SOLUSD",1721123394253,1.2849735,155.89,155.87,16.0387]
["bitfinex","SOLUSD",1721123395127,1.2849735,155.91,155.87,16.0387]
["bitfinex","SOLUSD",1721123395325,1.2849735,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1721123396320,1.2849735,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1721123397530,54.5532,155.93,155.89,16.0361]
["bitfinex","SOLUSD",1721123397531,1.4549735,155.93,155.89,16.0361]
["bitfinex","SOLUSD",1721123397931,1.2849735,155.92,155.89,22.4507]
["bitfinex","SOLUSD",1721123398946,1.4549735,155.93,155.89,22.4507]
["bitfinex","SOLUSD",1721123401434,1.4549735,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1721123401650,1.4549735,155.93,155.89,22.4507]
["bitfinex","SOLUSD",1721123402152,1.4549735,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1721123402347,0.17,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1721123403823,1.2849735,155.95,155.92,6.4131]
["bitfinex","SOLUSD",1721123404157,1.2849735,155.96,155.93,6.413]
["bitfinex","SOLUSD",1721123404849,1.2849735,155.95,155.91,16.0342]
["bitfinex","SOLUSD",1721123405234,7.6974735,155.95,155.91,22.4481]
["bitfinex","SOLUSD",1721123405432,1.2849735,155.95,155.91,22.4481]
["bitfinex","SOLUSD",1721123406145,1.2849735,155.95,155.93,16.0321]
["bitfinex","SOLUSD",1721123406344,1.2849735,155.98,155.93,16.0321]
["bitfinex","SOLUSD",1721123407368,1.2849735,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1721123407667,1.2849735,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1721123407867,16.5817,155.97,155.93,16.0321]
["bitfinex","SOLUSD",1721123408163,16.4126,155.95,155.9,22.4493]
["bitfinex","SOLUSD",1721123408364,1.4549735,155.94,155.9,22.4493]
["bitfinex","SOLUSD",1721123408554,10.0,155.93,155.87,16.0385]
["bitfinex","SOLUSD",1721123408737,1.4549735,155.92,155.87,16.0385]
["bitfinex","SOLUSD",1721123409140,7.8686735,155.92,155.87,22.4537]
["bitfinex","SOLUSD",1721123409570,7.8686735,155.92,155.87,16.0385]
["bitfinex","SOLUSD",1721123409868,10.0,155.9,155.87,16.0385]
["bitfinex","SOLUSD",1721123410045,10.0,155.9,155.84,22.2203]
["bitfinex","SOLUSD",1721123410046,1.4549735,155.89,155.84,22.2203]
["bitfinex","SOLUSD",1721123411269,1.4549735,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721123412572,1.4549735,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1721123413158,1.4549735,155.89,155.86,6.4156]
["bitfinex","SOLUSD",1721123415852,10.0,155.88,155.86,6.4156]
["bitfinex","SOLUSD",1721123416072,1.2849735,155.87,155.84,16.0418]
["bitfinex","SOLUSD",1721123416252,1.2849735,155.87,155.85,6.4163]
["bitfinex","SOLUSD",1721123416452,1.2849735,155.87,155.84,16.0418]
["bitfinex","SOLUSD",1721123416673,10.17,155.91,155.82,32.0876]
["bitfinex","SOLUSD",1721123416674,11.2849735,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1721123416976,10.0,155.91,155.89,16.0366]
["bitfinex","SOLUSD",1721123417155,10.0,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1721123417361,1.2849735,155.88,155.86,6.4159]
["bitfinex","SOLUSD",1721123417749,1.2849735,155.88,155.85,16.04]
["bitfinex","SOLUSD",1721123418176,1.2849735,155.88,155.85,22.4563]
["bitfinex","SOLUSD",1721123418350,10.0,155.87,155.85,22.4563]
["bitfinex","SOLUSD",1721123418554,1.2849735,155.86,155.85,16.04]
["bitfinex","SOLUSD",1721123418868,1.4549735,155.86,155.85,16.04]
["bitfinex","SOLUSD",1721123419462,1.2849735,155.86,155.85,16.04]
["bitfinex","SOLUSD",1721123421377,1.4549735,155.86,155.85,16.04]
["bitfinex","SOLUSD",1721123421673,1.4549735,155.86,155.85,22.4564]
["bitfinex","SOLUSD",1721123421850,1.2849735,155.86,155.85,22.4564]
["bitfinex","SOLUSD",1721123424770,1.2849735,155.86,155.85,16.04]
["bitfinex","SOLUSD",1721123425686,1.2849735,155.86,155.85,22.4564]
["bitfinex","SOLUSD",1721123426178,1.2849735,155.86,155.85,16.04]
["bitfinex","SOLUSD",1721123426975,1.4549735,155.86,155.82,22.4614]
["bitfinex","SOLUSD",1721123427179,10.0,155.84,155.77,15.3097]
["bitfinex","SOLUSD",1721123427387,1.2849735,155.83,155.81,6.4177]
["bitfinex","SOLUSD",1721123427555,10.0,155.86,155.79,32.0938]
["bitfinex","SOLUSD",1721123427760,1.2849735,155.85,155.84,6.4166]
["bitfinex","SOLUSD",1721123427977,1.2849735,155.85,155.83,22.4597]
["bitfinex","SOLUSD",1721123428789,1.2849735,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1721123428957,10.0,155.86,155.84,6.4168]
["bitfinex","SOLUSD",1721123429163,1.2849735,155.85,155.83,16.0426]
["bitfinex","SOLUSD",1721123429666,1.4549735,155.87,155.83,16.0426]
["bitfinex","SOLUSD",1721123430295,69.8734,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1721123430479,1.2849735,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1721123431071,1.2849735,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1721123431599,1.2849735,155.91,155.88,6.415]
["bitfinex","SOLUSD",1721123431893,21.40298302,155.95,155.86,0.39164911]
["bitfinex","SOLUSD",1721123431894,1.2849735,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1721123432193,17.6977735,155.94,155.89,22.4508]
["bitfinex","SOLUSD",1721123432498,1.2849735,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1721123433273,17.6976735,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1721123433476,17.6976735,155.94,155.89,22.4508]
["bitfinex","SOLUSD",1721123434188,16.4135,155.92,155.87,6.4151]
["bitfinex","SOLUSD",1721123434381,1.2849735,155.91,155.87,6.4151]
["bitfinex","SOLUSD",1721123434563,1.2849735,155.91,155.84,15.7553]
["bitfinex","SOLUSD",1721123434564,10.0,155.9,155.84,15.7553]
["bitfinex","SOLUSD",1721123434763,7.6999735,155.89,155.84,6.4165]
["bitfinex","SOLUSD",1721123434966,0.17,155.88,155.84,6.4165]
["bitfinex","SOLUSD",1721123435378,10.17,155.88,155.84,6.4165]
["bitfinex","SOLUSD",1721123435580,0.17,155.88,155.85,6.4163]
["bitfinex","SOLUSD",1721123435792,10.0,155.88,155.85,6.4163]
["bitfinex","SOLUSD",1721123436191,1.2849735,155.87,155.85,6.4163]
["bitfinex","SOLUSD",1721123436780,1.4549735,155.89,155.87,6.4152]
["bitfinex","SOLUSD",1721123436976,1.4549735,155.89,155.83,6.6103]
["bitfinex","SOLUSD",1721123437287,1.2849735,155.9,155.88,6.4151]
["bitfinex","SOLUSD",1721123437478,1.2849735,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1721123437880,1.2849735,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1721123438275,1.2849735,155.91,155.89,6.4146]
["bitfinex","SOLUSD",1721123438473,1.2849735,155.92,155.88,16.0373]
["bitfinex","SOLUSD",1721123438676,1.2849735,155.92,155.88,22.4524]
["bitfinex","SOLUSD",1721123438995,7.6984735,155.92,155.88,16.0373]
["bitfinex","SOLUSD",1721123439594,10.0,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1721123439788,1.4549735,155.9,155.87,6.4154]
["bitfinex","SOLUSD",1721123440096,1.2849735,155.9,155.88,6.4151]
["bitfinex","SOLUSD",1721123440395,1.2849735,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1721123440588,1.2849735,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1721123440789,11.2849735,155.91,155.87,16.038]
["bitfinex","SOLUSD",1721123440970,0.17,155.9,155.87,16.038]
["bitfinex","SOLUSD",1721123441170,1.2849735,155.89,155.83,54.7375]
["bitfinex","SOLUSD",1721123441399,1.2849735,155.89,155.83,38.6951]
["bitfinex","SOLUSD",1721123441588,1.2849735,155.89,155.86,6.4157]
["bitfinex","SOLUSD",1721123441796,1.2849735,155.89,155.87,6.4155]
["bitfinex","SOLUSD",1721123442102,1.2849735,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1721123442481,1.4549735,155.9,155.88,6.4151]
["bitfinex","SOLUSD",1721123442995,1.4549735,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1721123443200,7.8692735,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1721123443505,1.4549735,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1721123443799,1.4549735,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1721123444383,1.4549735,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1721123444592,7.8693735,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1721123444789,1.4549735,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1721123445901,10.0,155.87,155.82,16.0436]
["bitfinex","SOLUSD",1721123446109,1.2849735,155.86,155.83,6.4169]
["bitfinex","SOLUSD",1721123446404,1.2849735,155.85,155.83,6.4169]
["bitfinex","SOLUSD",1721123447178,1.2849735,155.86,155.84,6.4168]
["bitfinex","SOLUSD",1721123449293,1.2849735,155.86,155.82,22.4608]
["bitfinex","SOLUSD",1721123449497,1.2849735,155.85,155.82,22.4608]
["bitfinex","SOLUSD",1721123450504,1.2849735,155.86,155.82,22.4608]
["bitfinex","SOLUSD",1721123450801,1.2849735,155.85,155.82,22.4608]
["bitfinex","SOLUSD",1721123451389,1.2849735,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1721123451582,1.2849735,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1721123451782,1.2849735,155.85,155.83,6.4171]
["bitfinex","SOLUSD",1721123452697,1.2849735,155.86,155.84,6.4167]
["bitfinex","SOLUSD",1721123452892,1.2849735,155.86,155.82,16.0436]
["bitfinex","SOLUSD",1721123453206,1.2849735,155.85,155.83,6.4168]
["bitfinex","SOLUSD",1721123454096,1.2849735,155.86,155.83,6.4168]
["bitfinex","SOLUSD",1721123454397,1.2849735,155.85,155.83,6.4168]
["bitfinex","SOLUSD",1721123455292,1.2849735,155.86,155.84,6.4168]
["bitfinex","SOLUSD",1721123455593,1.2849735,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1721123456207,19.01,155.86,155.85,22.4568]
["bitfinex","SOLUSD",1721123456706,1.2849735,155.89,155.87,22.4538]
["bitfinex","SOLUSD",1721123457012,20.2949735,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1721123457892,1.2849735,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1721123458220,1.2849735,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1721123458389,1.2849735,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1721123458587,20.2949735,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1721123458787,1.2849735,155.92,155.9,6.414]
["bitfinex","SOLUSD",1721123458991,19.01,155.91,155.89,22.4508]
["bitfinex","SOLUSD",1721123460213,11.2849735,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1721123460511,10.0,155.93,155.89,22.4506]
["bitfinex","SOLUSD",1721123460710,1.2849735,155.92,155.89,22.4506]
["bitfinex","SOLUSD",1721123461411,1.2849735,155.92,155.9,6.4141]
["bitfinex","SOLUSD",1721123461609,1.2849735,155.94,155.89,16.0362]
["bitfinex","SOLUSD",1721123461799,1.2849735,155.94,155.91,6.4139]
["bitfinex","SOLUSD",1721123461994,1.2849735,155.94,155.89,16.0362]
["bitfinex","SOLUSD",1721123462994,1.2849735,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1721123463299,16.5832,155.93,155.89,16.0362]
["bitfinex","SOLUSD",1721123463498,1.2849735,155.92,155.89,16.0362]
["bitfinex","SOLUSD",1721123463697,1.2849735,155.92,155.89,22.4509]
["bitfinex","SOLUSD",1721123464614,1.2849735,155.92,155.89,16.0362]
["bitfinex","SOLUSD",1721123464818,6.4151,155.89,155.85,37.2717]
["bitfinex","SOLUSD",1721123465112,1.2849735,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1721123465296,1.2849735,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1721123465501,1.2849735,155.89,155.87,6.4155]
["bitfinex","SOLUSD",1721123466517,1.2849735,155.9,155.85,22.4562]
["bitfinex","SOLUSD",1721123466829,11.4549735,155.89,155.85,22.4562]
["bitfinex","SOLUSD",1721123467004,11.2849735,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1721123467315,1.2849735,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1721123467692,1.2849735,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1721123467910,1.2849735,155.89,155.87,6.4155]
["bitfinex","SOLUSD",1721123468130,1.4549735,155.91,155.87,16.038]
["bitfinex","SOLUSD",1721123468414,1.2849735,155.91,155.89,6.4144]
["bitfinex","SOLUSD",1721123468638,20.0,155.95,155.9,22.4502]
["bitfinex","SOLUSD",1721123468639,1.2849735,155.93,155.9,22.4502]
["bitfinex","SOLUSD",1721123469096,1.2849735,155.95,155.9,16.0359]
["bitfinex","SOLUSD",1721123469825,1.2849735,155.95,155.91,6.4135]
["bitfinex","SOLUSD",1721123469998,11.2849735,155.95,155.91,6.4135]
["bitfinex","SOLUSD",1721123470194,17.6972735,155.95,155.91,6.4135]
["bitfinex","SOLUSD",1721123470396,6.5827,155.94,155.9,16.0359]
["bitfinex","SOLUSD",1721123470596,1.2849735,155.94,155.9,16.0359]
["bitfinex","SOLUSD",1721123470823,1.2849735,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1721123470999,1.2849735,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1721123471500,17.6973735,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1721123472017,17.6973735,155.95,155.9,22.4501]
["bitfinex","SOLUSD",1721123472798,17.6973735,155.95,155.9,16.0359]
["bitfinex","SOLUSD",1721123473132,6.5828,155.94,155.9,16.0359]
["bitfinex","SOLUSD",1721123473315,1.2849735,155.93,155.9,16.0359]
["bitfinex","SOLUSD",1721123473517,7.6985735,155.92,155.87,22.4544]
["bitfinex","SOLUSD",1721123473821,0.34,155.91,155.87,22.4544]
["bitfinex","SOLUSD",1721123473993,1.2849735,155.91,155.87,16.0389]
["bitfinex","SOLUSD",1721123474413,1.2849735,155.92,155.87,16.0389]
["bitfinex","SOLUSD",1721123474626,1.2849735,155.92,155.89,6.4144]
["bitfinex","SOLUSD",1721123475015,1.2849735,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1721123475223,17.6985735,155.92,155.87,22.4544]
["bitfinex","SOLUSD",1721123475422,6.5839,155.91,155.87,16.0389]
["bitfinex","SOLUSD",1721123475644,1.2849735,155.9,155.87,16.0389]
["bitfinex","SOLUSD",1721123477238,1.2849735,155.89,155.84,16.042]
["bitfinex","SOLUSD",1721123477404,1.2849735,155.89,155.85,6.416]
["bitfinex","SOLUSD",1721123477600,1.2849735,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721123477827,1.2849735,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1721123478019,1.2849735,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1721123478222,1.2849735,155.89,155.86,22.4553]
["bitfinex","SOLUSD",1721123478615,1.2849735,155.89,155.86,16.0394]
["bitfinex","SOLUSD",1721123479837,1.2849735,155.89,155.86,22.4553]
["bitfinex","SOLUSD",1721123481426,1.2849735,155.89,155.86,16.0394]
["bitfinex","SOLUSD",1721123482251,19.01,155.87,155.86,16.0394]
["bitfinex","SOLUSD",1721123482416,19.01,155.87,155.83,22.4596]
["bitfinex","SOLUSD",1721123482619,19.01,155.85,155.83,22.4596]
["bitfinex","SOLUSD",1721123482816,19.01,155.84,155.83,22.4596]
["bitfinex","SOLUSD",1721123483031,19.01,155.84,155.78,23.0389]
["bitfinex","SOLUSD",1721123483032,10.0,155.82,155.78,23.0389]
["bitfinex","SOLUSD",1721123483245,10.0,155.82,155.79,6.4185]
["bitfinex","SOLUSD",1721123483246,19.01,155.8,155.79,6.4185]
["bitfinex","SOLUSD",1721123484046,10.0,155.89,155.8,29.3773]
["bitfinex","SOLUSD",1721123484351,1.2849735,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1721123484522,1.2849735,155.9,155.88,6.4151]
["bitfinex","SOLUSD",1721123484726,1.2849735,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1721123484926,5.75796622,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1721123485135,4.4723115,155.91,155.9,22.4501]
["bitfinex","SOLUSD",1721123485334,1.2849735,155.93,155.9,22.4501]
["bitfinex","SOLUSD",1721123485545,4.4723604,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1721123486245,4.4723604,155.92,155.9,22.45]
["bitfinex","SOLUSD",1721123486414,1.2849735,155.93,155.9,22.45]
["bitfinex","SOLUSD",1721123486616,4.47206878,155.92,155.9,22.45]
["bitfinex","SOLUSD",1721123486839,1.2849735,155.93,155.9,22.45]
["bitfinex","SOLUSD",1721123487048,4.47207657,155.92,155.9,22.45]
["bitfinex","SOLUSD",1721123487216,1.2849735,155.93,155.9,22.45]
["bitfinex","SOLUSD",1721123487420,5.75706371,155.92,155.9,16.0358]
["bitfinex","SOLUSD",1721123487620,1.2849735,155.92,155.9,22.4501]
["bitfinex","SOLUSD",1721123488248,1.2849735,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1721123488457,4.47194695,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1721123488623,4.47206878,155.92,155.9,22.45]
["bitfinex","SOLUSD",1721123488828,1.2849735,155.92,155.9,22.45]
["bitfinex","SOLUSD",1721123489733,1.2849735,155.93,155.91,6.4139]
["bitfinex","SOLUSD",1721123490052,1.2849735,155.94,155.92,6.4135]
["bitfinex","SOLUSD",1721123490254,1.2849735,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1721123490430,1.2849735,155.95,155.93,6.4131]
["bitfinex","SOLUSD",1721123491259,1.2849735,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1721123491430,16.68378492,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1721123491431,1.2849735,155.97,155.94,6.4127]
["bitfinex","SOLUSD",1721123491636,1.2849735,155.97,155.92,16.0331]
["bitfinex","SOLUSD",1721123491637,0.17,155.96,155.92,16.0331]
["bitfinex","SOLUSD",1721123491870,0.17,155.96,155.93,6.4131]
["bitfinex","SOLUSD",1721123492032,0.34,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1721123492660,6.7514,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1721123492827,1.2849735,155.96,155.93,6.4131]
["bitfinex","SOLUSD",1721123493181,1.2849735,155.95,155.93,6.4131]
["bitfinex","SOLUSD",1721123493452,11.2849735,155.95,155.92,16.0331]
["bitfinex","SOLUSD",1721123494439,10.0,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1721123494639,1.2849735,155.92,155.9,6.4142]
["bitfinex","SOLUSD",1721123494835,0.34,155.94,155.89,16.0367]
["bitfinex","SOLUSD",1721123495157,1.2849735,155.93,155.92,6.4134]
["bitfinex","SOLUSD",1721123496121,1.4549735,155.94,155.92,6.4134]
["bitfinex","SOLUSD",1721123497451,1.2849735,155.95,155.93,6.4131]
["bitfinex","SOLUSD",1721123497946,11.2849735,155.95,155.92,6.4135]
["bitfinex","SOLUSD",1721123498357,1.2849735,155.95,155.92,6.4135]
["bitfinex","SOLUSD",1721123498548,1.2849735,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1721123498752,1.4549735,155.95,155.92,6.4135]
["bitfinex","SOLUSD",1721123498958,1.2849735,155.95,155.93,6.4129]
["bitfinex","SOLUSD",1721123499871,10.0,155.95,155.93,6.4129]
["bitfinex","SOLUSD",1721123500156,1.2849735,155.94,155.92,6.4134]
["bitfinex","SOLUSD",1721123500357,10.0,155.92,155.91,16.0343]
["bitfinex","SOLUSD",1721123500539,11.4549735,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1721123500739,11.2849735,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1721123502762,10.0,155.9,155.87,6.4154]
["bitfinex","SOLUSD",1721123502939,1.2849735,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1721123503134,1.2849735,155.89,155.82,21.1709]
["bitfinex","SOLUSD",1721123503135,1.4549735,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1721123503347,1.2849735,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1721123503643,10.0,155.92,155.88,16.0372]
["bitfinex","SOLUSD",1721123503838,1.4549735,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1721123504157,1.4549735,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721123504370,1.4549735,155.93,155.9,16.0354]
["bitfinex","SOLUSD",1721123504371,1.2849735,155.93,155.9,16.0354]
["bitfinex","SOLUSD",1721123504537,1.2849735,155.93,155.91,6.4139]
["bitfinex","SOLUSD",1721123504866,1.2849735,155.94,155.91,6.4139]
["bitfinex","SOLUSD",1721123505566,1.4549735,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1721123505738,1.4549735,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1721123505934,10.17,155.94,155.9,22.4497]
["bitfinex","SOLUSD",1721123506139,1.2849735,155.93,155.9,22.4497]
["bitfinex","SOLUSD",1721123508970,18.99,155.94,155.91,6.4136]
["bitfinex","SOLUSD",1721123509647,18.99,155.93,155.9,22.4496]
["bitfinex","SOLUSD",1721123511286,18.99,155.92,155.9,16.0354]
["bitfinex","SOLUSD",1721123511449,18.99,155.92,155.88,21.1709]
["bitfinex","SOLUSD",1721123511450,18.99,155.92,155.88,27.586]
["bitfinex","SOLUSD",1721123511642,6.4128,155.94,155.88,27.586]
["bitfinex","SOLUSD",1721123511846,18.99,155.92,155.88,27.586]
["bitfinex","SOLUSD",1721123512148,18.99,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1721123512359,18.99,155.92,155.88,21.1709]
["bitfinex","SOLUSD",1721123512873,18.99,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1721123513075,6.4127,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1721123513076,18.99,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1721123513749,18.99,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1721123515748,18.99,155.93,155.9,6.4141]
["bitfinex","SOLUSD",1721123516156,1.2849735,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1721123516462,18.99,155.93,155.89,16.0362]
["bitfinex","SOLUSD",1721123516646,18.99,155.93,155.91,6.4139]
["bitfinex","SOLUSD",1721123516846,18.99,155.93,155.89,22.4505]
["bitfinex","SOLUSD",1721123517170,18.99,155.93,155.89,22.4508]
["bitfinex","SOLUSD",1721123517342,18.99,155.91,155.89,16.0362]
["bitfinex","SOLUSD",1721123517547,18.99,155.91,155.89,22.4509]
["bitfinex","SOLUSD",1721123518648,1.2849735,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1721123518852,18.99,155.92,155.9,6.4143]
["bitfinex","SOLUSD",1721123519068,18.99,155.92,155.89,17.31893186]
["bitfinex","SOLUSD",1721123519453,18.99,155.92,155.89,22.4509]
["bitfinex","SOLUSD",1721123519654,7.6973735,155.95,155.89,22.4509]
["bitfinex","SOLUSD",1721123519655,18.99,155.93,155.89,22.4509]
["bitfinex","SOLUSD",1721123520768,25.4031,155.93,155.89,22.4509]
["bitfinex","SOLUSD",1721123521153,18.99,155.92,155.89,22.4509]
["bitfinex","SOLUSD",1721123521547,18.99,155.92,155.88,21.1709]
["bitfinex","SOLUSD",1721123521772,18.99,155.91,155.88,21.1709]
["bitfinex","SOLUSD",1721123521957,18.99,155.9,155.88,27.5857]
["bitfinex","SOLUSD",1721123522358,18.99,155.9,155.88,21.1709]
["bitfinex","SOLUSD",1721123523049,18.99,155.89,155.86,16.0396]
["bitfinex","SOLUSD",1721123523250,18.99,155.88,155.85,6.4162]
["bitfinex","SOLUSD",1721123525185,18.99,155.88,155.84,22.1271]
["bitfinex","SOLUSD",1721123526150,18.99,155.88,155.84,28.5438]
["bitfinex","SOLUSD",1721123527356,25.4052,155.88,155.84,28.5438]
["bitfinex","SOLUSD",1721123527678,18.99,155.88,155.84,28.5438]
["bitfinex","SOLUSD",1721123529450,18.99,155.85,155.8,38.2703]
["bitfinex","SOLUSD",1721123529651,18.99,155.85,155.8,57.2603]
["bitfinex","SOLUSD",1721123530371,18.99,155.85,155.82,6.4176]
["bitfinex","SOLUSD",1721123530859,18.99,155.85,155.8,57.2603]
["bitfinex","SOLUSD",1721123530860,18.99,155.84,155.8,38.2703]
["bitfinex","SOLUSD",1721123531061,18.99,155.82,155.8,16.0457]
["bitfinex","SOLUSD",1721123531550,18.99,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1721123531955,18.99,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1721123532380,18.99,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1721123532771,25.4079,155.82,155.77,25.4096]
["bitfinex","SOLUSD",1721123533500,25.4079,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1721123534284,25.4077,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1721123534492,25.4077,155.82,155.77,25.4096]
["bitfinex","SOLUSD",1721123534682,6.4186,155.8,155.76,37.5553]
["bitfinex","SOLUSD",1721123534880,18.99,155.79,155.76,37.5553]
["bitfinex","SOLUSD",1721123535092,18.99,155.78,155.76,21.5056]
["bitfinex","SOLUSD",1721123535475,6.4184,155.81,155.76,21.5056]
["bitfinex","SOLUSD",1721123535681,18.99,155.79,155.76,27.9256]
["bitfinex","SOLUSD",1721123535871,25.4089,155.79,155.76,21.5056]
["bitfinex","SOLUSD",1721123536276,1.2849735,155.78,155.75,0.8439736]
["bitfinex","SOLUSD",1721123536481,25.4101,155.76,155.75,0.8439736]
["bitfinex","SOLUSD",1721123536870,56.0250735,155.76,155.75,0.8439736]
["bitfinex","SOLUSD",1721123537998,66.0250735,155.76,155.75,0.8439736]
["bitfinex","SOLUSD",1721123538411,18.0450735,155.76,155.75,0.8439736]
["bitfinex","SOLUSD",1721123538714,56.0250735,155.76,155.75,0.8439736]
["bitfinex","SOLUSD",1721123539012,112.9950735,155.76,155.75,0.8439736]
["bitfinex","SOLUSD",1721123539879,119.68359325,155.76,155.75,0.8439736]
["bitfinex","SOLUSD",1721123540301,24.73359325,155.76,155.75,0.8439736]
["bitfinex","SOLUSD",1721123541710,34.73359325,155.76,155.75,0.8439736]
["bitfinex","SOLUSD",1721123543279,34.73359325,155.76,155.75,7.36e-05]
["bitfinex","SOLUSD",1721123543483,34.73359325,155.76,155.63,15.5107]
["bitfinex","SOLUSD",1721123543484,6.4231,155.69,155.64,6.4177]
["bitfinex","SOLUSD",1721123543683,1.2849735,155.72,155.66,6.4242]
["bitfinex","SOLUSD",1721123543901,6.4223,155.71,155.67,0.42968593]
["bitfinex","SOLUSD",1721123544105,6.4225,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1721123544305,11.2849735,155.72,155.66,6.4242]
["bitfinex","SOLUSD",1721123544509,6.4226,155.7,155.65,7.7091037]
["bitfinex","SOLUSD",1721123544715,6.4226,155.7,155.67,1.28443866]
["bitfinex","SOLUSD",1721123545608,6.4226,155.7,155.66,1.28460509]
["bitfinex","SOLUSD",1721123546316,6.423,155.69,155.66,1.28460509]
["bitfinex","SOLUSD",1721123546811,6.423,155.69,155.65,1.28460508]
["bitfinex","SOLUSD",1721123547711,6.4235,155.68,155.65,1.28460508]
["bitfinex","SOLUSD",1721123548217,6.4231,155.69,155.65,1.28460508]
["bitfinex","SOLUSD",1721123549807,6.4234,155.68,155.65,1.28460508]
["bitfinex","SOLUSD",1721123551315,6.4245,155.66,155.64,6.4177]
["bitfinex","SOLUSD",1721123551518,1.2849735,155.69,155.64,6.4177]
["bitfinex","SOLUSD",1721123551889,6.4243,155.66,155.64,6.4177]
["bitfinex","SOLUSD",1721123553092,6.4243,155.66,155.63,1.9284]
["bitfinex","SOLUSD",1721123555387,10.0,155.68,155.6,16.0665]
["bitfinex","SOLUSD",1721123555594,6.4255,155.63,155.59,7.2709736]
["bitfinex","SOLUSD",1721123555986,6.4251,155.64,155.59,7.2709736]
["bitfinex","SOLUSD",1721123556325,6.4247,155.65,155.6,22.6631]
["bitfinex","SOLUSD",1721123556820,6.4247,155.65,155.61,1.28294828]
["bitfinex","SOLUSD",1721123557727,6.4247,155.65,155.6,22.6631]
["bitfinex","SOLUSD",1721123557728,6.4251,155.64,155.6,22.6631]
["bitfinex","SOLUSD",1721123557913,6.4247,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1721123558248,6.4247,155.65,155.62,1.28485008]
["bitfinex","SOLUSD",1721123558517,6.4247,155.65,155.6,22.6632]
["bitfinex","SOLUSD",1721123559223,6.4247,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1721123559396,7.97205977,155.72,155.62,16.0642]
["bitfinex","SOLUSD",1721123559713,6.4235,155.68,155.64,6.425]
["bitfinex","SOLUSD",1721123559925,6.4235,155.68,155.65,1.28168051]
["bitfinex","SOLUSD",1721123560090,6.4231,155.69,155.65,1.28168051]
["bitfinex","SOLUSD",1721123560296,6.4234,155.68,155.65,1.28168051]
["bitfinex","SOLUSD",1721123560517,6.4258,155.63,155.6,16.2365]
["bitfinex","SOLUSD",1721123560699,6.4259,155.62,155.6,16.2365]
["bitfinex","SOLUSD",1721123561224,6.4256,155.63,155.6,16.2365]
["bitfinex","SOLUSD",1721123561693,6.4251,155.64,155.61,1.28500696]
["bitfinex","SOLUSD",1721123562420,19.06,155.63,155.6,16.2365]
["bitfinex","SOLUSD",1721123563098,25.4855,155.63,155.6,16.2365]
["bitfinex","SOLUSD",1721123563519,6.4255,155.63,155.6,16.2365]
["bitfinex","SOLUSD",1721123563699,19.06,155.63,155.61,1.28503986]
["bitfinex","SOLUSD",1721123564107,6.4251,155.64,155.6,16.2365]
["bitfinex","SOLUSD",1721123564416,19.06,155.63,155.61,0.8633763]
["bitfinex","SOLUSD",1721123564633,19.06,155.63,155.61,1.28496526]
["bitfinex","SOLUSD",1721123564836,19.06,155.63,155.6,16.2365]
["bitfinex","SOLUSD",1721123565322,19.06,155.63,155.61,1.28502397]
["bitfinex","SOLUSD",1721123566129,25.4855,155.63,155.6,16.2365]
["bitfinex","SOLUSD",1721123566338,19.06,155.62,155.6,16.2365]
["bitfinex","SOLUSD",1721123566638,19.06,155.61,155.59,7.2216736]
["bitfinex","SOLUSD",1721123566932,11.2849735,155.67,155.59,7.2216736]
["bitfinex","SOLUSD",1721123566933,19.06,155.6,155.59,0.8439736]
["bitfinex","SOLUSD",1721123567124,25.4867,155.6,155.59,0.8439736]
["bitfinex","SOLUSD",1721123567627,44.5467,155.6,155.59,0.8439736]
["bitfinex","SOLUSD",1721123567941,6.4267,155.6,155.59,0.8439736]
["bitfinex","SOLUSD",1721123568133,25.4867,155.6,155.59,0.8439736]
["bitfinex","SOLUSD",1721123568832,26.7716735,155.6,155.59,0.8439736]
["bitfinex","SOLUSD",1721123570023,6.4267,155.6,155.59,0.8439736]
["bitfinex","SOLUSD",1721123570226,25.4867,155.6,155.59,0.8439736]
["bitfinex","SOLUSD",1721123570533,26.7716735,155.6,155.59,0.8439736]
["bitfinex","SOLUSD",1721123571129,45.8316735,155.6,155.59,0.8439736]
["bitfinex","SOLUSD",1721123572419,65.8316735,155.6,155.59,0.8439736]
["bitfinex","SOLUSD",1721123572747,129.70390387,155.6,155.59,0.8439736]
["bitfinex","SOLUSD",1721123573251,123.0116735,155.6,155.59,0.8439736]
["bitfinex","SOLUSD",1721123574240,27.7116735,155.6,155.59,0.8439736]
["bitfinex","SOLUSD",1721123574451,6.4267,155.6,155.59,0.8439736]
["bitfinex","SOLUSD",1721123574736,25.4867,155.6,155.59,0.8439736]
["bitfinex","SOLUSD",1721123577241,6.4267,155.6,155.59,0.8439736]
["bitfinex","SOLUSD",1721123577430,25.4867,155.6,155.59,0.8439736]
["bitfinex","SOLUSD",1721123578558,19.06,155.6,155.59,0.8439736]
["bitfinex","SOLUSD",1721123579047,25.4867,155.6,155.59,0.8439736]
["bitfinex","SOLUSD",1721123580330,6.4267,155.6,155.59,0.8439736]
["bitfinex","SOLUSD",1721123580535,25.4867,155.6,155.59,0.8439736]
["bitfinex","SOLUSD",1721123581942,6.4267,155.6,155.59,0.8439736]
["bitfinex","SOLUSD",1721123582132,25.4867,155.6,155.59,0.8439736]
["bitfinex","SOLUSD",1721123585150,6.4267,155.6,155.59,0.8439736]
["bitfinex","SOLUSD",1721123585359,25.4867,155.6,155.59,0.8439736]
["bitfinex","SOLUSD",1721123585734,44.5467,155.6,155.59,0.8439736]
["bitfinex","SOLUSD",1721123585933,16.4267,155.6,155.59,0.8439736]
["bitfinex","SOLUSD",1721123586151,146.12269907,155.6,155.59,7.36e-05]
["bitfinex","SOLUSD",1721123586341,6.4304,155.52,155.48,51.0571]
["bitfinex","SOLUSD",1721123586553,25.4904,155.52,155.48,57.4887]
["bitfinex","SOLUSD",1721123586734,6.4297,155.53,155.49,25.4912]
["bitfinex","SOLUSD",1721123587162,19.06,155.54,155.51,6.4303]
["bitfinex","SOLUSD",1721123587463,19.06,155.54,155.5,39.29734093]
["bitfinex","SOLUSD",1721123587464,25.4889,155.55,155.5,19.06]
["bitfinex","SOLUSD",1721123587756,6.4293,155.54,155.5,19.06]
["bitfinex","SOLUSD",1721123587962,25.4893,155.54,155.5,19.06]
["bitfinex","SOLUSD",1721123588836,25.4893,155.54,155.5,25.4907]
["bitfinex","SOLUSD",1721123589031,6.4292,155.54,155.5,25.4907]
["bitfinex","SOLUSD",1721123589235,1.2849735,155.6,155.5,54.4165]
["bitfinex","SOLUSD",1721123589448,26.065,155.62,155.54,19.06]
["bitfinex","SOLUSD",1721123589649,25.4875,155.59,155.55,1.20575983]
["bitfinex","SOLUSD",1721123589851,6.4276,155.58,155.55,1.20575983]
["bitfinex","SOLUSD",1721123590267,0.94932921,155.56,155.55,1.20575983]
["bitfinex","SOLUSD",1721123590471,0.94932921,155.56,155.52,35.3543]
["bitfinex","SOLUSD",1721123590654,7.37782921,155.56,155.53,19.4]
["bitfinex","SOLUSD",1721123591370,0.94932921,155.54,155.53,19.4]
["bitfinex","SOLUSD",1721123591954,0.94932921,155.54,155.53,25.8296]
["bitfinex","SOLUSD",1721123592753,0.94932921,155.54,155.53,19.4]
["bitfinex","SOLUSD",1721123593592,0.94932921,155.54,155.53,45.1096]
["bitfinex","SOLUSD",1721123593868,0.94932921,155.54,155.53,0.34]
["bitfinex","SOLUSD",1721123594072,0.94932921,155.54,155.53,19.06]
["bitfinex","SOLUSD",1721123594271,0.94932921,155.54,155.53,45.1096]
["bitfinex","SOLUSD",1721123594683,0.94932921,155.54,155.53,45.60424473]
["bitfinex","SOLUSD",1721123595182,0.94932921,155.54,155.53,26.0496]
["bitfinex","SOLUSD",1721123595372,0.94932921,155.54,155.53,45.1096]
["bitfinex","SOLUSD",1721123596966,0.94932921,155.54,155.53,26.0496]
["bitfinex","SOLUSD",1721123597176,0.94932921,155.54,155.53,0.34]
["bitfinex","SOLUSD",1721123597379,0.94932921,155.54,155.52,16.0743]
["bitfinex","SOLUSD",1721123597583,7.37852921,155.54,155.51,21.8738]
["bitfinex","SOLUSD",1721123597779,7.37852921,155.54,155.49,22.5088]
["bitfinex","SOLUSD",1721123597959,6.4296,155.53,155.49,22.5088]
["bitfinex","SOLUSD",1721123598302,6.4296,155.53,155.49,41.5688]
["bitfinex","SOLUSD",1721123598661,6.4296,155.53,155.49,19.06]
["bitfinex","SOLUSD",1721123598979,6.4301,155.52,155.49,19.06]
["bitfinex","SOLUSD",1721123599164,0.94932921,155.5,155.49,19.06]
["bitfinex","SOLUSD",1721123599379,0.94932921,155.5,155.49,25.4912]
["bitfinex","SOLUSD",1721123599869,0.94932921,155.5,155.49,25.6612]
["bitfinex","SOLUSD",1721123600071,0.94932921,155.5,155.49,25.8312]
["bitfinex","SOLUSD",1721123601181,0.94932921,155.5,155.49,19.4]
["bitfinex","SOLUSD",1721123601379,0.94932921,155.5,155.47,22.3312]
["bitfinex","SOLUSD",1721123601713,6.4313,155.49,155.45,16.0819]
["bitfinex","SOLUSD",1721123601982,6.4313,155.49,155.46,19.06]
["bitfinex","SOLUSD",1721123602182,6.432,155.48,155.43,29.0406736]
["bitfinex","SOLUSD",1721123602375,6.432,155.48,155.45,19.06]
["bitfinex","SOLUSD",1721123602575,6.4323,155.47,155.45,19.06]
["bitfinex","SOLUSD",1721123602756,0.94932921,155.5,155.44,19.06]
["bitfinex","SOLUSD",1721123602961,6.4329,155.46,155.43,22.6070736]
["bitfinex","SOLUSD",1721123603188,7.38222921,155.46,155.43,0.8439736]
["bitfinex","SOLUSD",1721123603366,6.4331,155.45,155.43,0.8439736]
["bitfinex","SOLUSD",1721123603877,6.4333,155.44,155.43,0.8439736]
["bitfinex","SOLUSD",1721123604475,7.38262921,155.44,155.43,0.8439736]
["bitfinex","SOLUSD",1721123604684,26.44262921,155.44,155.43,0.8439736]
["bitfinex","SOLUSD",1721123605981,45.50262921,155.44,155.43,0.8439736]
["bitfinex","SOLUSD",1721123606188,77.66932921,155.44,155.43,7.36e-05]
["bitfinex","SOLUSD",1721123606391,39.71932921,155.44,155.43,7.36e-05]
["bitfinex","SOLUSD",1721123606560,39.88932921,155.44,155.43,7.36e-05]
["bitfinex","SOLUSD",1721123606762,39.54932921,155.44,155.43,7.36e-05]
["bitfinex","SOLUSD",1721123607269,7.38262921,155.44,155.43,7.36e-05]
["bitfinex","SOLUSD",1721123607586,39.54932921,155.44,155.43,7.36e-05]
["bitfinex","SOLUSD",1721123607769,49.54932921,155.44,155.43,7.36e-05]
["bitfinex","SOLUSD",1721123608185,7.38262921,155.44,155.43,7.36e-05]
["bitfinex","SOLUSD",1721123608778,17.38262921,155.44,155.43,7.36e-05]
["bitfinex","SOLUSD",1721123608973,7.38262921,155.44,155.43,7.36e-05]
["bitfinex","SOLUSD",1721123610805,0.94932921,155.44,155.43,7.36e-05]
["bitfinex","SOLUSD",1721123611297,0.94932921,155.44,155.43,1.28646506]
["bitfinex","SOLUSD",1721123612264,0.94932921,155.44,155.43,7.72016506]
["bitfinex","SOLUSD",1721123612470,0.94932921,155.44,155.43,8.06016506]
["bitfinex","SOLUSD",1721123612869,0.94932921,155.44,155.43,26.0537736]
["bitfinex","SOLUSD",1721123616500,0.94932921,155.44,155.43,27.33992313]
["bitfinex","SOLUSD",1721123617405,0.94932921,155.44,155.43,26.0537736]
["bitfinex","SOLUSD",1721123617877,0.94932921,155.44,155.43,6.4337736]
["bitfinex","SOLUSD",1721123618573,0.94932921,155.44,155.43,7.36e-05]
["bitfinex","SOLUSD",1721123619515,0.94932921,155.44,155.43,6.4337736]
["bitfinex","SOLUSD",1721123620980,0.94932921,155.44,155.43,26.0537736]
["bitfinex","SOLUSD",1721123621174,0.94932921,155.44,155.43,6.7737736]
["bitfinex","SOLUSD",1721123622084,0.94932921,155.44,155.43,26.0537736]
["bitfinex","SOLUSD",1721123622798,0.94932921,155.44,155.43,27.33990071]
["bitfinex","SOLUSD",1721123623000,0.94932921,155.44,155.43,33.63840071]
["bitfinex","SOLUSD",1721123623180,6.4301,155.52,155.47,6.4317]
["bitfinex","SOLUSD",1721123623577,6.4312,155.5,155.46,16.0803]
["bitfinex","SOLUSD",1721123623986,6.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1721123624794,6.4308,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1721123625299,6.4308,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1721123625608,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1721123625822,6.4305,155.51,155.47,7.71764651]
["bitfinex","SOLUSD",1721123626196,6.4301,155.52,155.47,7.71764651]
["bitfinex","SOLUSD",1721123626592,6.4296,155.53,155.47,17.36524651]
["bitfinex","SOLUSD",1721123626800,6.4296,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1721123627119,6.4307,155.51,155.47,16.0796]
["bitfinex","SOLUSD",1721123627409,6.4307,155.51,155.48,1.28606054]
["bitfinex","SOLUSD",1721123627611,1.60755741,155.55,155.46,1.28605971]
["bitfinex","SOLUSD",1721123627790,6.4301,155.52,155.46,7.71845971]
["bitfinex","SOLUSD",1721123628420,38.24,155.54,155.47,6.4321]
["bitfinex","SOLUSD",1721123628600,6.4301,155.52,155.48,7.71757106]
["bitfinex","SOLUSD",1721123628917,6.4301,155.52,155.49,1.28597841]
["bitfinex","SOLUSD",1721123629920,6.43,155.52,155.48,1.28593433]
["bitfinex","SOLUSD",1721123630092,6.43,155.52,155.49,1.28592058]
["bitfinex","SOLUSD",1721123630293,25.52,155.52,155.49,1.28592058]
["bitfinex","SOLUSD",1721123631121,25.52,155.52,155.48,1.28592058]
["bitfinex","SOLUSD",1721123631289,25.52,155.52,155.49,1.28583789]
["bitfinex","SOLUSD",1721123631903,6.43,155.52,155.49,1.28583789]
["bitfinex","SOLUSD",1721123632114,25.52,155.52,155.47,25.522]
["bitfinex","SOLUSD",1721123632515,6.4288,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1721123632733,6.4298,155.53,155.49,19.09]
["bitfinex","SOLUSD",1721123633027,6.4298,155.53,155.5,1.28583525]
["bitfinex","SOLUSD",1721123633028,19.09,155.53,155.5,1.28583525]
["bitfinex","SOLUSD",1721123633524,25.5197,155.53,155.5,1.28583525]
["bitfinex","SOLUSD",1721123633711,6.4302,155.52,155.5,1.28583525]
["bitfinex","SOLUSD",1721123634415,6.4302,155.52,155.49,20.37585686]
["bitfinex","SOLUSD",1721123638132,6.4296,155.53,155.49,20.37585686]
["bitfinex","SOLUSD",1721123638338,6.4296,155.53,155.49,19.09]
["bitfinex","SOLUSD",1721123638630,6.4302,155.52,155.48,16.4187]
["bitfinex","SOLUSD",1721123638839,6.4302,155.52,155.48,35.5087]
["bitfinex","SOLUSD",1721123639128,6.4304,155.51,155.48,0.34]
["bitfinex","SOLUSD",1721123639336,6.4304,155.51,155.48,19.26]
["bitfinex","SOLUSD",1721123640021,6.4304,155.51,155.48,0.17]
["bitfinex","SOLUSD",1721123640221,31.8363,155.56,155.48,0.17]
["bitfinex","SOLUSD",1721123640522,25.52,155.52,155.48,0.17]
["bitfinex","SOLUSD",1721123640732,6.43,155.52,155.48,25.6916]
["bitfinex","SOLUSD",1721123641034,25.5197,155.53,155.49,19.09]
["bitfinex","SOLUSD",1721123641233,6.43,155.52,155.49,19.09]
["bitfinex","SOLUSD",1721123642040,25.5196,155.53,155.49,25.521]
["bitfinex","SOLUSD",1721123642330,6.4296,155.53,155.5,0.34]
["bitfinex","SOLUSD",1721123642530,19.09,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1721123642735,6.4301,155.52,155.47,42.1318]
["bitfinex","SOLUSD",1721123643041,6.4301,155.52,155.48,0.34]
["bitfinex","SOLUSD",1721123644134,6.4301,155.52,155.48,6.7716]
["bitfinex","SOLUSD",1721123644329,25.5201,155.52,155.48,6.7716]
["bitfinex","SOLUSD",1721123646211,19.09,155.53,155.49,35.3575]
["bitfinex","SOLUSD",1721123646537,6.69470435,155.58,155.52,6.4297]
["bitfinex","SOLUSD",1721123646734,17.67524815,155.59,155.52,6.4297]
["bitfinex","SOLUSD",1721123647044,6.428,155.57,155.53,1.12041108]
["bitfinex","SOLUSD",1721123647246,6.4274,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1721123647428,19.09,155.58,155.55,1.12124199]
["bitfinex","SOLUSD",1721123647747,19.09,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1721123647918,6.4271,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1721123648121,19.09,155.58,155.55,6.4286]
["bitfinex","SOLUSD",1721123648337,25.5171,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1721123649342,1.6066467,155.63,155.55,6.4286]
["bitfinex","SOLUSD",1721123649543,19.09,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1721123649745,25.5172,155.59,155.54,44.7991]
["bitfinex","SOLUSD",1721123649950,16.0664,155.61,155.53,0.17]
["bitfinex","SOLUSD",1721123650150,25.5184,155.56,155.52,0.17]
["bitfinex","SOLUSD",1721123650338,25.5184,155.56,155.52,6.5999]
["bitfinex","SOLUSD",1721123650753,16.0688,155.59,155.5,22.4068]
["bitfinex","SOLUSD",1721123651060,16.0688,155.59,155.34,42.1859]
["bitfinex","SOLUSD",1721123651061,19.09,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1721123651233,19.09,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1721123651554,6.4288,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1721123651735,6.4284,155.56,155.51,7.71605786]
["bitfinex","SOLUSD",1721123651939,6.4284,155.56,155.52,6.43]
["bitfinex","SOLUSD",1721123652133,19.09,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1721123652336,25.5192,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1721123652658,6.4292,155.54,155.49,41.9388]
["bitfinex","SOLUSD",1721123652832,25.5198,155.53,155.49,22.5088]
["bitfinex","SOLUSD",1721123653235,19.09,155.53,155.5,6.4307]
["bitfinex","SOLUSD",1721123653833,17.1351357,155.58,155.51,6.4304]
["bitfinex","SOLUSD",1721123654161,19.09,155.54,155.49,35.4076]
["bitfinex","SOLUSD",1721123654352,19.09,155.54,155.5,0.34]
["bitfinex","SOLUSD",1721123654530,19.09,155.54,155.5,6.7705]
["bitfinex","SOLUSD",1721123654948,19.09,155.54,155.5,0.34]
["bitfinex","SOLUSD",1721123655333,6.4299,155.53,155.5,0.34]
["bitfinex","SOLUSD",1721123655537,25.5199,155.53,155.5,0.34]
["bitfinex","SOLUSD",1721123656446,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1721123656646,17.67775906,155.57,155.47,0.17]
["bitfinex","SOLUSD",1721123656647,25.5207,155.51,155.47,0.17]
["bitfinex","SOLUSD",1721123656864,19.09,155.49,155.43,31.7874736]
["bitfinex","SOLUSD",1721123657037,19.09,155.48,155.43,50.8774736]
["bitfinex","SOLUSD",1721123657443,19.09,155.48,155.44,6.433]
["bitfinex","SOLUSD",1721123657734,19.09,155.47,155.44,6.433]
["bitfinex","SOLUSD",1721123657938,19.09,155.47,155.43,57.5511736]
["bitfinex","SOLUSD",1721123658156,19.09,155.48,155.44,25.5233]
["bitfinex","SOLUSD",1721123658537,19.09,155.48,155.44,19.09]
["bitfinex","SOLUSD",1721123659056,6.433,155.45,155.43,15.7033736]
["bitfinex","SOLUSD",1721123659263,25.5226,155.46,155.43,16.63581914]
["bitfinex","SOLUSD",1721123659961,6.4326,155.46,155.43,16.63581914]
["bitfinex","SOLUSD",1721123660555,6.4316,155.49,155.43,55.05581914]
["bitfinex","SOLUSD",1721123660738,6.4309,155.5,155.45,25.7627]
["bitfinex","SOLUSD",1721123660941,19.09,155.5,155.46,6.4323]
["bitfinex","SOLUSD",1721123661152,25.5209,155.5,155.47,1.28604989]
["bitfinex","SOLUSD",1721123661344,25.5213,155.49,155.45,6.4326]
["bitfinex","SOLUSD",1721123661550,25.5213,155.49,155.46,0.17]
["bitfinex","SOLUSD",1721123661740,25.5213,155.49,155.45,0.34]
["bitfinex","SOLUSD",1721123661935,19.09,155.48,155.45,0.34]
["bitfinex","SOLUSD",1721123662177,25.5217,155.48,155.45,1.28520404]
["bitfinex","SOLUSD",1721123662469,25.5217,155.48,155.46,1.28512136]
["bitfinex","SOLUSD",1721123662643,19.09,155.48,155.46,1.28512136]
["bitfinex","SOLUSD",1721123663040,6.4309,155.5,155.46,1.28512136]
["bitfinex","SOLUSD",1721123663272,25.5209,155.5,155.46,7.71752136]
["bitfinex","SOLUSD",1721123663477,6.4312,155.49,155.45,25.8628]
["bitfinex","SOLUSD",1721123663655,6.4312,155.49,155.45,0.34]
["bitfinex","SOLUSD",1721123663969,6.4309,155.5,155.46,1.6260723]
["bitfinex","SOLUSD",1721123664173,19.09,155.49,155.46,1.6260723]
["bitfinex","SOLUSD",1721123664657,19.09,155.49,155.46,8.0584723]
["bitfinex","SOLUSD",1721123664855,6.4304,155.51,155.46,27.1484723]
["bitfinex","SOLUSD",1721123665065,25.5204,155.51,155.46,27.1484723]
["bitfinex","SOLUSD",1721123666255,25.5204,155.51,155.46,46.4784723]
["bitfinex","SOLUSD",1721123666463,19.09,155.53,155.48,38.42]
["bitfinex","SOLUSD",1721123666773,19.09,155.54,155.49,40.04566278]
["bitfinex","SOLUSD",1721123666941,19.09,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1721123667142,6.4291,155.55,155.51,1.28573041]
["bitfinex","SOLUSD",1721123667363,19.09,155.56,155.54,16.0729]
["bitfinex","SOLUSD",1721123667574,6.4268,155.6,155.55,6.7684]
["bitfinex","SOLUSD",1721123667750,19.09,155.59,155.55,6.7684]
["bitfinex","SOLUSD",1721123667950,25.5172,155.59,155.55,0.34]
["bitfinex","SOLUSD",1721123668263,6.6566,155.63,155.55,0.34]
["bitfinex","SOLUSD",1721123668448,19.09,155.57,155.55,0.34]
["bitfinex","SOLUSD",1721123669159,19.09,155.57,155.55,0.17]
["bitfinex","SOLUSD",1721123669464,6.4276,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1721123669664,19.09,155.57,155.54,6.7692]
["bitfinex","SOLUSD",1721123670375,6.4272,155.59,155.54,6.7692]
["bitfinex","SOLUSD",1721123670680,19.09,155.58,155.54,0.34]
["bitfinex","SOLUSD",1721123671471,25.5179,155.58,155.54,0.34]
["bitfinex","SOLUSD",1721123671971,6.4281,155.57,155.54,0.34]
["bitfinex","SOLUSD",1721123672550,6.428,155.57,155.54,0.34]
["bitfinex","SOLUSD",1721123672757,19.09,155.57,155.54,0.34]
["bitfinex","SOLUSD",1721123672952,19.09,155.57,155.53,0.34]
["bitfinex","SOLUSD",1721123672953,6.4287,155.56,155.53,0.34]
["bitfinex","SOLUSD",1721123673151,19.09,155.57,155.53,0.34]
["bitfinex","SOLUSD",1721123673478,6.4284,155.56,155.53,1.28549809]
["bitfinex","SOLUSD",1721123673659,25.518,155.57,155.53,1.28549809]
["bitfinex","SOLUSD",1721123673850,25.518,155.57,155.53,20.37549809]
["bitfinex","SOLUSD",1721123674167,6.4285,155.56,155.52,19.43]
["bitfinex","SOLUSD",1721123674367,25.5185,155.56,155.52,0.34]
["bitfinex","SOLUSD",1721123674678,16.0697,155.58,155.49,15.643]
["bitfinex","SOLUSD",1721123674849,25.5201,155.52,155.49,15.643]
["bitfinex","SOLUSD",1721123675671,6.4301,155.52,155.5,1.28588445]
["bitfinex","SOLUSD",1721123675964,25.5201,155.52,155.5,1.28588445]
["bitfinex","SOLUSD",1721123676169,25.5204,155.51,155.48,6.3969]
["bitfinex","SOLUSD",1721123676365,6.4309,155.5,155.46,22.2943]
["bitfinex","SOLUSD",1721123676571,1.6074654,155.55,155.46,15.862]
["bitfinex","SOLUSD",1721123676770,6.4312,155.5,155.47,1.28593779]
["bitfinex","SOLUSD",1721123677256,6.4305,155.51,155.47,1.28593779]
["bitfinex","SOLUSD",1721123677651,6.4309,155.5,155.47,1.28593779]
["bitfinex","SOLUSD",1721123678075,6.4309,155.5,155.48,0.17]
["bitfinex","SOLUSD",1721123678474,6.4312,155.49,155.48,0.17]
["bitfinex","SOLUSD",1721123679274,6.4321,155.47,155.46,16.032]
["bitfinex","SOLUSD",1721123679464,6.4325,155.46,155.44,6.1142]
["bitfinex","SOLUSD",1721123680077,6.4329,155.45,155.43,7.36e-05]
["bitfinex","SOLUSD",1721123680258,6.4333,155.44,155.43,7.36e-05]
["bitfinex","SOLUSD",1721123680761,6.433,155.45,155.43,7.36e-05]
["bitfinex","SOLUSD",1721123681266,6.4333,155.44,155.43,7.36e-05]
["bitfinex","SOLUSD",1721123688882,51.32328479,155.44,155.43,7.36e-05]
["bitfinex","SOLUSD",1721123689065,80.27362678,155.44,155.43,7.36e-05]
["bitfinex","SOLUSD",1721123689764,70.27362678,155.44,155.43,7.36e-05]
["bitfinex","SOLUSD",1721123690970,80.27362678,155.44,155.43,7.36e-05]
["bitfinex","SOLUSD",1721123692265,70.27362678,155.44,155.43,7.36e-05]
["bitfinex","SOLUSD",1721123692967,80.27362678,155.44,155.43,7.36e-05]
["bitfinex","SOLUSD",1721123695586,60.27362678,155.44,155.43,7.36e-05]
["bitfinex","SOLUSD",1721123696568,70.27362678,155.44,155.43,7.36e-05]
["bitfinex","SOLUSD",1721123696792,70.61362678,155.44,155.43,7.36e-05]
["bitfinex","SOLUSD",1721123697797,70.27362678,155.44,155.43,7.36e-05]
["bitfinex","SOLUSD",1721123700410,16.0897,155.38,155.32,6.2316]
["bitfinex","SOLUSD",1721123700578,16.0897,155.38,155.33,0.34]
["bitfinex","SOLUSD",1721123700780,6.437,155.35,155.32,6.2316]
["bitfinex","SOLUSD",1721123701084,1.60893566,155.4,155.32,12.6696]
["bitfinex","SOLUSD",1721123701302,1.60893566,155.4,155.32,6.2316]
["bitfinex","SOLUSD",1721123701596,6.4369,155.36,155.32,6.2316]
["bitfinex","SOLUSD",1721123701999,6.4369,155.36,155.33,1.38999619]
["bitfinex","SOLUSD",1721123702794,6.4371,155.35,155.33,1.38999619]
["bitfinex","SOLUSD",1721123703372,6.4374,155.34,155.33,0.34]
["bitfinex","SOLUSD",1721123703799,6.4371,155.35,155.33,0.34]
["bitfinex","SOLUSD",1721123704190,19.13,155.35,155.33,0.34]
["bitfinex","SOLUSD",1721123704497,6.70301834,155.41,155.34,34.6766]
["bitfinex","SOLUSD",1721123704701,6.4363,155.37,155.35,0.17]
["bitfinex","SOLUSD",1721123704890,25.5668,155.36,155.34,15.3466]
["bitfinex","SOLUSD",1721123705297,19.13,155.35,155.34,15.3466]
["bitfinex","SOLUSD",1721123705603,25.567,155.35,155.34,15.3466]
["bitfinex","SOLUSD",1721123706184,6.4377,155.34,155.32,6.2316]
["bitfinex","SOLUSD",1721123706409,19.13,155.33,155.3,16.4799]
["bitfinex","SOLUSD",1721123706702,19.13,155.31,155.3,16.4799]
["bitfinex","SOLUSD",1721123707199,6.4376,155.34,155.3,16.4799]
["bitfinex","SOLUSD",1721123707395,19.13,155.32,155.3,16.4799]
["bitfinex","SOLUSD",1721123707612,6.438,155.33,155.3,16.4799]
["bitfinex","SOLUSD",1721123707908,19.13,155.33,155.3,16.4799]
["bitfinex","SOLUSD",1721123708377,19.13,155.33,155.31,1.62743471]
["bitfinex","SOLUSD",1721123708574,19.13,155.32,155.3,16.4799]
["bitfinex","SOLUSD",1721123708779,25.5679,155.33,155.3,16.4799]
["bitfinex","SOLUSD",1721123709006,6.437,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1721123709179,6.4375,155.34,155.32,0.34]
["bitfinex","SOLUSD",1721123709502,19.13,155.34,155.31,0.17]
["bitfinex","SOLUSD",1721123709713,25.568,155.33,155.3,16.4799]
["bitfinex","SOLUSD",1721123709884,19.13,155.32,155.3,16.4799]
["bitfinex","SOLUSD",1721123710678,6.4369,155.36,155.31,7.7258526]
["bitfinex","SOLUSD",1721123710880,19.13,155.34,155.31,7.7258526]
["bitfinex","SOLUSD",1721123711305,19.13,155.34,155.31,1.2874526]
["bitfinex","SOLUSD",1721123711497,25.5675,155.34,155.3,39.3558]
["bitfinex","SOLUSD",1721123711710,19.13,155.33,155.31,0.34]
["bitfinex","SOLUSD",1721123712004,25.568,155.33,155.3,16.4799]
["bitfinex","SOLUSD",1721123712205,6.438,155.33,155.3,16.4799]
["bitfinex","SOLUSD",1721123712883,19.13,155.32,155.3,16.4799]
["bitfinex","SOLUSD",1721123713085,19.13,155.31,155.3,16.4799]
["bitfinex","SOLUSD",1721123713708,25.5687,155.31,155.3,16.4799]
["bitfinex","SOLUSD",1721123714215,6.4391,155.3,155.28,7.2170736]
["bitfinex","SOLUSD",1721123714508,25.5691,155.3,155.28,7.2170736]
["bitfinex","SOLUSD",1721123715200,6.4391,155.3,155.28,7.2170736]
["bitfinex","SOLUSD",1721123715510,25.5691,155.3,155.28,7.2170736]
["bitfinex","SOLUSD",1721123716425,6.4388,155.31,155.28,7.2170736]
["bitfinex","SOLUSD",1721123716711,25.5688,155.31,155.28,7.2170736]
["bitfinex","SOLUSD",1721123718227,6.4391,155.3,155.28,7.2170736]
["bitfinex","SOLUSD",1721123718916,25.5691,155.3,155.29,0.33143259]
["bitfinex","SOLUSD",1721123719116,25.5691,155.3,155.29,0.55972736]
["bitfinex","SOLUSD",1721123719317,25.5691,155.3,155.29,1.28771847]
["bitfinex","SOLUSD",1721123721416,6.4391,155.3,155.29,1.28771847]
["bitfinex","SOLUSD",1721123721627,25.5691,155.3,155.29,1.28771847]
["bitfinex","SOLUSD",1721123722212,6.4391,155.3,155.29,1.28771847]
["bitfinex","SOLUSD",1721123722787,6.4395,155.29,155.28,0.8439736]
["bitfinex","SOLUSD",1721123722991,25.5695,155.29,155.28,0.8439736]
["bitfinex","SOLUSD",1721123723511,29.24702666,155.35,155.28,0.8439736]
["bitfinex","SOLUSD",1721123723512,17.70461416,155.34,155.28,0.8439736]
["bitfinex","SOLUSD",1721123723716,6.4393,155.3,155.28,0.8439736]
["bitfinex","SOLUSD",1721123724220,25.5693,155.3,155.28,0.8439736]
["bitfinex","SOLUSD",1721123724389,25.5695,155.29,155.28,0.8439736]
["bitfinex","SOLUSD",1721123725105,25.5691,155.3,155.28,0.8439736]
["bitfinex","SOLUSD",1721123725426,19.13,155.3,155.28,0.8439736]
["bitfinex","SOLUSD",1721123725951,25.5691,155.3,155.28,0.8439736]
["bitfinex","SOLUSD",1721123726123,25.5691,155.3,155.29,1.00019343]
["bitfinex","SOLUSD",1721123727618,6.4395,155.29,155.28,0.8439736]
["bitfinex","SOLUSD",1721123727923,25.5695,155.29,155.28,0.8439736]
["bitfinex","SOLUSD",1721123728507,6.4395,155.29,155.28,0.8439736]
["bitfinex","SOLUSD",1721123728707,25.5695,155.29,155.28,0.8439736]
["bitfinex","SOLUSD",1721123728921,25.5895,155.29,155.28,0.8439736]
["bitfinex","SOLUSD",1721123729124,6.4391,155.3,155.28,0.8439736]
["bitfinex","SOLUSD",1721123729311,6.4391,155.3,155.29,0.17]
["bitfinex","SOLUSD",1721123729509,25.5891,155.3,155.29,0.17]
["bitfinex","SOLUSD",1721123730811,6.4391,155.3,155.29,0.17]
["bitfinex","SOLUSD",1721123731009,1.60976524,155.35,155.29,19.5]
["bitfinex","SOLUSD",1721123731210,6.437,155.36,155.32,19.15]
["bitfinex","SOLUSD",1721123731432,6.4362,155.38,155.33,20.77722248]
["bitfinex","SOLUSD",1721123731610,6.4364,155.37,155.33,20.77722248]
["bitfinex","SOLUSD",1721123732215,6.4358,155.38,155.33,27.21502248]
["bitfinex","SOLUSD",1721123732415,6.4358,155.38,155.34,19.15]
["bitfinex","SOLUSD",1721123732629,6.4358,155.38,155.35,1.62701899]
["bitfinex","SOLUSD",1721123732812,25.5854,155.4,155.36,1.28693614]
["bitfinex","SOLUSD",1721123733005,16.0837,155.44,155.37,19.15]
["bitfinex","SOLUSD",1721123733208,19.15,155.42,155.38,1.45674504]
["bitfinex","SOLUSD",1721123733455,25.5844,155.42,155.38,1.45674504]
["bitfinex","SOLUSD",1721123733612,19.15,155.42,155.38,1.45674504]
["bitfinex","SOLUSD",1721123733807,24.38417145,155.47,155.38,1.45674504]
["bitfinex","SOLUSD",1721123734005,19.15,155.42,155.38,1.45674504]
["bitfinex","SOLUSD",1721123734236,6.4346,155.41,155.38,1.45674504]
["bitfinex","SOLUSD",1721123734811,6.435,155.4,155.38,1.45674504]
["bitfinex","SOLUSD",1721123735015,6.4346,155.41,155.38,1.45674504]
["bitfinex","SOLUSD",1721123736019,1.60846434,155.46,155.38,0.17]
["bitfinex","SOLUSD",1721123736020,6.435,155.4,155.38,0.17]
["bitfinex","SOLUSD",1721123736314,6.435,155.4,155.38,0.34]
["bitfinex","SOLUSD",1721123737845,6.4354,155.39,155.35,19.15]
["bitfinex","SOLUSD",1721123738139,6.4359,155.38,155.34,21.8859]
["bitfinex","SOLUSD",1721123738344,6.4364,155.37,155.34,21.8859]
["bitfinex","SOLUSD",1721123738716,6.4369,155.36,155.34,21.8859]
["bitfinex","SOLUSD",1721123738917,19.15,155.37,155.35,0.90450193]
["bitfinex","SOLUSD",1721123739117,1.60892441,155.4,155.35,1.28718879]
["bitfinex","SOLUSD",1721123739343,16.0875,155.41,155.35,1.28718879]
["bitfinex","SOLUSD",1721123739344,19.15,155.38,155.35,1.28718879]
["bitfinex","SOLUSD",1721123739649,6.4366,155.37,155.35,1.28718879]
["bitfinex","SOLUSD",1721123741152,6.4364,155.37,155.35,1.28718879]
["bitfinex","SOLUSD",1721123741321,19.15,155.37,155.34,22.0559]
["bitfinex","SOLUSD",1721123741516,19.15,155.37,155.35,0.17]
["bitfinex","SOLUSD",1721123742024,6.4366,155.36,155.35,0.17]
["bitfinex","SOLUSD",1721123742221,6.437,155.35,155.34,15.513]
["bitfinex","SOLUSD",1721123742422,6.437,155.35,155.33,0.17]
["bitfinex","SOLUSD",1721123742727,19.15,155.34,155.32,0.34]
["bitfinex","SOLUSD",1721123743129,6.4367,155.36,155.32,0.34]
["bitfinex","SOLUSD",1721123743336,19.15,155.35,155.32,1.36088152]
["bitfinex","SOLUSD",1721123743532,25.5867,155.36,155.32,7.79908152]
["bitfinex","SOLUSD",1721123744243,6.697742,155.4,155.33,6.4377]
["bitfinex","SOLUSD",1721123744432,19.15,155.37,155.34,0.34]
["bitfinex","SOLUSD",1721123744634,25.5862,155.37,155.34,1.36086087]
["bitfinex","SOLUSD",1721123745144,25.5862,155.37,155.34,0.34]
["bitfinex","SOLUSD",1721123745343,17.13361978,155.41,155.33,0.34]
["bitfinex","SOLUSD",1721123745344,25.5867,155.36,155.33,0.34]
["bitfinex","SOLUSD",1721123745520,25.5867,155.36,155.32,0.34]
["bitfinex","SOLUSD",1721123746645,19.15,155.35,155.32,0.34]
["bitfinex","SOLUSD",1721123746841,25.5879,155.33,155.3,21.364]
["bitfinex","SOLUSD",1721123747533,19.15,155.32,155.28,16.9434736]
["bitfinex","SOLUSD",1721123747836,19.15,155.31,155.28,16.9434736]
["bitfinex","SOLUSD",1721123748148,19.15,155.3,155.28,0.8439736]
["bitfinex","SOLUSD",1721123748639,19.15,155.29,155.28,0.8439736]
["bitfinex","SOLUSD",1721123749932,6.4392,155.3,155.28,0.8439736]
["bitfinex","SOLUSD",1721123750147,19.15,155.29,155.28,0.8439736]
["bitfinex","SOLUSD",1721123750447,25.5895,155.29,155.28,0.8439736]
["bitfinex","SOLUSD",1721123753534,6.4395,155.29,155.28,0.8439736]
["bitfinex","SOLUSD",1721123753842,25.5895,155.29,155.28,0.8439736]
["bitfinex","SOLUSD",1721123754041,19.15,155.29,155.28,0.8439736]
["bitfinex","SOLUSD",1721123754354,25.587,155.36,155.29,25.3446]
["bitfinex","SOLUSD",1721123754555,25.587,155.36,155.31,41.6852]
["bitfinex","SOLUSD",1721123754556,25.5867,155.36,155.31,41.6852]
["bitfinex","SOLUSD",1721123754751,19.15,155.36,155.32,0.34]
["bitfinex","SOLUSD",1721123755126,25.5865,155.37,155.32,25.9281]
["bitfinex","SOLUSD",1721123755370,6.4365,155.37,155.32,25.9281]
["bitfinex","SOLUSD",1721123755652,25.5865,155.37,155.32,25.9281]
["bitfinex","SOLUSD",1721123755966,19.15,155.36,155.33,1.28721255]
["bitfinex","SOLUSD",1721123756154,25.5867,155.36,155.33,1.28721255]
["bitfinex","SOLUSD",1721123756355,6.4367,155.36,155.33,1.28721255]
["bitfinex","SOLUSD",1721123756743,6.4372,155.35,155.33,1.28721255]
["bitfinex","SOLUSD",1721123757057,6.4372,155.35,155.32,1.2873672]
["bitfinex","SOLUSD",1721123757367,6.4372,155.35,155.33,1.2873405]
["bitfinex","SOLUSD",1721123758228,6.4372,155.35,155.32,1.28733665]
["bitfinex","SOLUSD",1721123758442,6.4372,155.35,155.33,1.28725377]
["bitfinex","SOLUSD",1721123758833,6.4374,155.34,155.31,0.17]
["bitfinex","SOLUSD",1721123759038,6.4374,155.34,155.3,0.34]
["bitfinex","SOLUSD",1721123759465,1.60930683,155.38,155.31,6.4387]
["bitfinex","SOLUSD",1721123759755,6.4366,155.36,155.32,1.28732321]
["bitfinex","SOLUSD",1721123759964,6.4366,155.36,155.33,1.28731783]
["bitfinex","SOLUSD",1721123760935,6.4371,155.35,155.3,22.8763]
["bitfinex","SOLUSD",1721123761137,1.60930683,155.38,155.3,22.8763]
["bitfinex","SOLUSD",1721123761138,6.4376,155.34,155.3,22.8763]
["bitfinex","SOLUSD",1721123761663,6.4371,155.35,155.3,22.8763]
["bitfinex","SOLUSD",1721123762351,6.4375,155.34,155.3,16.4373]
["bitfinex","SOLUSD",1721123762555,6.4375,155.34,155.31,1.03082762]
["bitfinex","SOLUSD",1721123763553,6.4367,155.36,155.31,1.03082762]
["bitfinex","SOLUSD",1721123763755,6.4362,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1721123764068,6.4362,155.38,155.34,1.03062854]
["bitfinex","SOLUSD",1721123764929,6.4364,155.37,155.34,1.03062854]
["bitfinex","SOLUSD",1721123765229,6.4364,155.37,155.35,1.28719613]
["bitfinex","SOLUSD",1721123765433,6.4364,155.37,155.32,22.8734]
["bitfinex","SOLUSD",1721123765434,6.4364,155.37,155.33,1.28719667]
["bitfinex","SOLUSD",1721123765653,6.4368,155.36,155.33,1.28719667]
["bitfinex","SOLUSD",1721123765863,8.30708473,155.41,155.34,0.17]
["bitfinex","SOLUSD",1721123766164,8.30708473,155.41,155.32,16.4353]
["bitfinex","SOLUSD",1721123766362,8.30708473,155.41,155.32,22.8735]
["bitfinex","SOLUSD",1721123766537,6.4367,155.36,155.32,22.8735]
["bitfinex","SOLUSD",1721123768835,6.4363,155.37,155.32,22.8735]
["bitfinex","SOLUSD",1721123770547,6.4351,155.4,155.35,6.4368]
["bitfinex","SOLUSD",1721123770753,6.6980465,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1721123770960,1.60872861,155.43,155.38,1.28507794]
["bitfinex","SOLUSD",1721123771467,1.60865091,155.42,155.36,0.34]
["bitfinex","SOLUSD",1721123771671,16.5914,155.44,155.35,6.777]
["bitfinex","SOLUSD",1721123771672,6.4354,155.39,155.35,6.777]
["bitfinex","SOLUSD",1721123771861,6.435,155.4,155.35,6.777]
["bitfinex","SOLUSD",1721123772170,6.4357,155.39,155.35,0.34]
["bitfinex","SOLUSD",1721123772377,6.4357,155.39,155.36,1.28695526]
["bitfinex","SOLUSD",1721123772540,6.4351,155.4,155.36,1.28695526]
["bitfinex","SOLUSD",1721123772869,6.4351,155.4,155.35,6.777]
["bitfinex","SOLUSD",1721123773664,6.4355,155.39,155.35,0.34]
["bitfinex","SOLUSD",1721123774365,55.95366276,155.43,155.35,0.34]
["bitfinex","SOLUSD",1721123774569,6.10122697,155.42,155.34,15.4922]
["bitfinex","SOLUSD",1721123774737,1.60886225,155.42,155.34,15.4922]
["bitfinex","SOLUSD",1721123775054,6.437,155.35,155.31,16.0964]
["bitfinex","SOLUSD",1721123775257,6.438,155.33,155.29,21.5068]
["bitfinex","SOLUSD",1721123775766,6.4374,155.35,155.29,21.5068]
["bitfinex","SOLUSD",1721123776348,6.4371,155.35,155.3,22.5361]
["bitfinex","SOLUSD",1721123776668,6.4375,155.34,155.3,22.5361]
["bitfinex","SOLUSD",1721123776856,6.4375,155.34,155.31,0.34]
["bitfinex","SOLUSD",1721123777058,6.4379,155.33,155.31,0.17]
["bitfinex","SOLUSD",1721123777265,6.4379,155.33,155.3,0.17]
["bitfinex","SOLUSD",1721123777465,6.4384,155.32,155.29,21.5068]
["bitfinex","SOLUSD",1721123777669,6.4378,155.34,155.3,0.36374808]
["bitfinex","SOLUSD",1721123778065,6.4378,155.34,155.3,0.70571843]
["bitfinex","SOLUSD",1721123778874,6.4378,155.34,155.31,0.17]
["bitfinex","SOLUSD",1721123779039,6.4378,155.34,155.31,1.04562755]
["bitfinex","SOLUSD",1721123780679,6.4365,155.37,155.32,0.99169756]
["bitfinex","SOLUSD",1721123780850,6.4359,155.38,155.33,7.76943371]
["bitfinex","SOLUSD",1721123781778,6.4362,155.37,155.33,7.76943371]
["bitfinex","SOLUSD",1721123782069,6.4362,155.37,155.34,1.1569208]
["bitfinex","SOLUSD",1721123782278,6.4367,155.36,155.33,0.34]
["bitfinex","SOLUSD",1721123782479,16.0903,155.38,155.29,27.9461]
["bitfinex","SOLUSD",1721123782678,6.4382,155.33,155.29,21.5068]
["bitfinex","SOLUSD",1721123782882,54.3545,155.34,155.28,0.8439736]
["bitfinex","SOLUSD",1721123783187,6.4395,155.29,155.28,0.8439736]
["bitfinex","SOLUSD",1721123786277,6.4392,155.3,155.28,0.8439736]
["bitfinex","SOLUSD",1721123786486,39.86990311,155.31,155.28,0.8439736]
["bitfinex","SOLUSD",1721123786687,4.49777193,155.3,155.28,0.8439736]
["bitfinex","SOLUSD",1721123786984,8.04932051,155.29,155.28,0.8439736]
["bitfinex","SOLUSD",1721123787188,6.4395,155.29,155.28,0.8439736]
["bitfinex","SOLUSD",1721123789672,38.26,155.31,155.28,0.8439736]
["bitfinex","SOLUSD",1721123789854,1.60964089,155.34,155.28,0.8439736]
["bitfinex","SOLUSD",1721123790052,4.49702313,155.33,155.28,0.8439736]
["bitfinex","SOLUSD",1721123790252,39.86964089,155.34,155.28,0.8439736]
["bitfinex","SOLUSD",1721123790470,6.4395,155.29,155.28,0.8439736]
["bitfinex","SOLUSD",1721123790987,44.6995,155.29,155.28,7.36e-05]
["bitfinex","SOLUSD",1721123791180,50.80788657,155.29,155.28,7.36e-05]
["bitfinex","SOLUSD",1721123791478,46.30968577,155.29,155.28,7.36e-05]
["bitfinex","SOLUSD",1721123791654,57.50818918,155.29,155.28,7.36e-05]
["bitfinex","SOLUSD",1721123794480,63.00926441,155.29,155.28,7.36e-05]
["bitfinex","SOLUSD",1721123796491,6.4423,155.23,155.17,15.0406]
["bitfinex","SOLUSD",1721123796785,6.4423,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1721123796957,6.4423,155.23,155.18,6.614]
["bitfinex","SOLUSD",1721123797380,6.4423,155.23,155.18,0.17]
["bitfinex","SOLUSD",1721123797381,6.4424,155.23,155.18,0.17]
["bitfinex","SOLUSD",1721123797584,6.4428,155.22,155.18,0.61266115]
["bitfinex","SOLUSD",1721123798088,6.4428,155.22,155.18,0.17]
["bitfinex","SOLUSD",1721123798385,6.4429,155.21,155.18,0.34]
["bitfinex","SOLUSD",1721123798687,38.26,155.25,155.19,0.4672264]
["bitfinex","SOLUSD",1721123798865,38.26,155.25,155.2,0.34]
["bitfinex","SOLUSD",1721123799066,38.26,155.25,155.21,0.46744513]
["bitfinex","SOLUSD",1721123799067,6.4416,155.24,155.21,0.46744513]
["bitfinex","SOLUSD",1721123799685,6.4421,155.23,155.21,0.46744513]
["bitfinex","SOLUSD",1721123799873,6.4421,155.23,155.2,0.34]
["bitfinex","SOLUSD",1721123800185,6.4429,155.21,155.19,0.34]
["bitfinex","SOLUSD",1721123800366,6.4429,155.21,155.18,0.34]
["bitfinex","SOLUSD",1721123800781,6.4433,155.2,155.17,15.0406]
["bitfinex","SOLUSD",1721123800985,38.26,155.22,155.17,15.0406]
["bitfinex","SOLUSD",1721123801280,38.26,155.22,155.18,1.2886886]
["bitfinex","SOLUSD",1721123801595,6.4436,155.2,155.17,15.0406]
["bitfinex","SOLUSD",1721123802198,6.4437,155.19,155.17,15.0406]
["bitfinex","SOLUSD",1721123802765,6.4441,155.18,155.17,15.0406]
["bitfinex","SOLUSD",1721123803075,6.4441,155.18,155.16,6.158]
["bitfinex","SOLUSD",1721123803379,6.4445,155.17,155.16,6.158]
["bitfinex","SOLUSD",1721123803683,6.4445,155.17,155.13,16.0002]
["bitfinex","SOLUSD",1721123803862,6.4442,155.18,155.13,22.4463]
["bitfinex","SOLUSD",1721123804292,6.4453,155.15,155.13,16.0002]
["bitfinex","SOLUSD",1721123804482,1.61123583,155.21,155.14,16.1139]
["bitfinex","SOLUSD",1721123804666,6.4434,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1721123804871,6.4426,155.22,155.17,16.1109]
["bitfinex","SOLUSD",1721123805184,6.4419,155.24,155.19,22.5517]
["bitfinex","SOLUSD",1721123805388,15.8527,155.27,155.19,16.1084]
["bitfinex","SOLUSD",1721123805389,6.4421,155.23,155.19,16.1084]
["bitfinex","SOLUSD",1721123805601,38.26,155.25,155.18,6.444]
["bitfinex","SOLUSD",1721123805776,6.4421,155.23,155.19,6.7836]
["bitfinex","SOLUSD",1721123806101,6.4417,155.24,155.19,6.7836]
["bitfinex","SOLUSD",1721123806589,6.4425,155.22,155.19,0.34]
["bitfinex","SOLUSD",1721123807182,6.4431,155.21,155.19,0.17]
["bitfinex","SOLUSD",1721123807393,6.4431,155.21,155.18,6.2071]
["bitfinex","SOLUSD",1721123807801,6.4425,155.22,155.18,6.2071]
["bitfinex","SOLUSD",1721123808502,38.26,155.25,155.19,0.17]
["bitfinex","SOLUSD",1721123808683,6.4425,155.22,155.19,0.34]
["bitfinex","SOLUSD",1721123810104,38.26,155.25,155.19,0.34]
["bitfinex","SOLUSD",1721123810395,6.4425,155.22,155.19,0.34]
["bitfinex","SOLUSD",1721123810968,39.87044573,155.25,155.18,6.2071]
["bitfinex","SOLUSD",1721123811171,6.443,155.21,155.18,6.2071]
["bitfinex","SOLUSD",1721123811794,39.87044573,155.25,155.19,0.32877575]
["bitfinex","SOLUSD",1721123811795,6.4424,155.22,155.19,0.32877575]
["bitfinex","SOLUSD",1721123812002,6.4424,155.22,155.18,6.2071]
["bitfinex","SOLUSD",1721123812176,6.4433,155.2,155.18,6.2071]
["bitfinex","SOLUSD",1721123813203,6.4429,155.21,155.18,6.2071]
["bitfinex","SOLUSD",1721123813689,6.4434,155.2,155.18,6.2071]
["bitfinex","SOLUSD",1721123813890,6.4428,155.22,155.19,0.17]
["bitfinex","SOLUSD",1721123814102,6.4421,155.23,155.19,0.34]
["bitfinex","SOLUSD",1721123814390,6.4421,155.23,155.19,6.7836]
["bitfinex","SOLUSD",1721123814695,38.26,155.25,155.2,1.28637195]
["bitfinex","SOLUSD",1721123814900,46.56907502,155.28,155.21,0.17]
["bitfinex","SOLUSD",1721123815111,44.95860046,155.28,155.21,1.62628907]
["bitfinex","SOLUSD",1721123815397,6.44,155.28,155.23,6.442]
["bitfinex","SOLUSD",1721123815604,6.44,155.28,155.24,1.62799164]
["bitfinex","SOLUSD",1721123816693,6.4404,155.27,155.24,1.62799164]
["bitfinex","SOLUSD",1721123818317,39.86994792,155.31,155.25,21.8754]
["bitfinex","SOLUSD",1721123818606,6.439,155.31,155.26,0.34]
["bitfinex","SOLUSD",1721123819104,39.86998243,155.34,155.27,1.28767974]
["bitfinex","SOLUSD",1721123819305,44.6978,155.34,155.28,6.7798]
["bitfinex","SOLUSD",1721123819482,6.4382,155.33,155.29,1.28751426]
["bitfinex","SOLUSD",1721123819800,38.26,155.34,155.3,1.45743135]
["bitfinex","SOLUSD",1721123820104,44.6975,155.34,155.3,1.28743135]
["bitfinex","SOLUSD",1721123820280,6.4379,155.33,155.3,1.28743135]
["bitfinex","SOLUSD",1721123820699,6.4384,155.32,155.3,1.28743135]
["bitfinex","SOLUSD",1721123821014,6.4388,155.31,155.28,0.34]
["bitfinex","SOLUSD",1721123821401,6.4391,155.3,155.28,0.34]
["bitfinex","SOLUSD",1721123821577,6.4391,155.3,155.27,0.34]
["bitfinex","SOLUSD",1721123821897,38.26,155.34,155.28,0.34]
["bitfinex","SOLUSD",1721123821898,6.4387,155.31,155.28,0.34]
["bitfinex","SOLUSD",1721123822099,6.4387,155.31,155.26,26.1107]
["bitfinex","SOLUSD",1721123823377,6.4383,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1721123823596,44.6978,155.34,155.28,0.34]
["bitfinex","SOLUSD",1721123823789,6.4379,155.33,155.29,6.4392]
["bitfinex","SOLUSD",1721123823981,38.26,155.34,155.3,6.439]
["bitfinex","SOLUSD",1721123824179,38.26,155.37,155.31,0.34]
["bitfinex","SOLUSD",1721123824408,6.4367,155.36,155.31,6.7786]
["bitfinex","SOLUSD",1721123824803,6.4371,155.35,155.31,0.34]
["bitfinex","SOLUSD",1721123825179,44.9954086,155.4,155.33,6.4378]
["bitfinex","SOLUSD",1721123825397,44.9954086,155.4,155.34,0.34]
["bitfinex","SOLUSD",1721123825598,38.26,155.4,155.34,0.34]
["bitfinex","SOLUSD",1721123825991,38.26,155.4,155.35,6.437]
["bitfinex","SOLUSD",1721123826196,38.26,155.4,155.34,6.6074]
["bitfinex","SOLUSD",1721123826197,39.86893681,155.4,155.34,6.6074]
["bitfinex","SOLUSD",1721123826394,6.4358,155.38,155.34,0.17]
["bitfinex","SOLUSD",1721123827093,6.73464676,155.41,155.34,6.6074]
["bitfinex","SOLUSD",1721123827611,6.73464676,155.41,155.35,6.4368]
["bitfinex","SOLUSD",1721123827906,6.4359,155.38,155.34,0.17]
["bitfinex","SOLUSD",1721123828313,6.4358,155.39,155.33,0.34]
["bitfinex","SOLUSD",1721123828481,6.4358,155.39,155.33,1.62698586]
["bitfinex","SOLUSD",1721123829209,6.436,155.38,155.33,1.62698586]
["bitfinex","SOLUSD",1721123829397,6.436,155.38,155.33,8.06478586]
["bitfinex","SOLUSD",1721123831593,6.4366,155.36,155.33,0.34]
["bitfinex","SOLUSD",1721123831816,1.60884151,155.42,155.33,0.17]
["bitfinex","SOLUSD",1721123831817,6.4371,155.35,155.33,0.17]
["bitfinex","SOLUSD",1721123832100,54.3474,155.41,155.31,21.8241]
["bitfinex","SOLUSD",1721123832101,6.4383,155.32,155.31,21.8241]
["bitfinex","SOLUSD",1721123832301,6.4383,155.32,155.27,21.8748]
["bitfinex","SOLUSD",1721123832503,6.4389,155.31,155.27,15.4345]
["bitfinex","SOLUSD",1721123832707,6.4391,155.3,155.27,15.4345]
["bitfinex","SOLUSD",1721123833510,1.60952205,155.34,155.23,37.981]
["bitfinex","SOLUSD",1721123833511,38.26,155.32,155.23,37.981]
["bitfinex","SOLUSD",1721123833720,1.60987898,155.31,155.23,37.981]
["bitfinex","SOLUSD",1721123833900,1.60987898,155.31,155.24,6.4415]
["bitfinex","SOLUSD",1721123834111,6.4389,155.31,155.26,6.4405]
["bitfinex","SOLUSD",1721123834310,1.60974974,155.3,155.23,15.4345]
["bitfinex","SOLUSD",1721123834483,6.4404,155.27,155.23,15.4345]
["bitfinex","SOLUSD",1721123834689,6.4408,155.26,155.23,15.4345]
["bitfinex","SOLUSD",1721123835109,6.4408,155.26,155.22,6.1262]
["bitfinex","SOLUSD",1721123835314,6.4412,155.25,155.22,6.1262]
["bitfinex","SOLUSD",1721123835489,6.4408,155.26,155.22,6.1262]
["bitfinex","SOLUSD",1721123835891,8.05040661,155.28,155.22,12.5684]
["bitfinex","SOLUSD",1721123836111,6.4403,155.28,155.23,7.73011293]
["bitfinex","SOLUSD",1721123836908,6.4403,155.28,155.24,0.17]
["bitfinex","SOLUSD",1721123837917,39.87014116,155.32,155.24,16.444]
["bitfinex","SOLUSD",1721123838230,39.87014116,155.32,155.24,0.17]
["bitfinex","SOLUSD",1721123838544,6.44,155.28,155.23,6.782]
["bitfinex","SOLUSD",1721123838714,39.87014116,155.32,155.23,6.782]
["bitfinex","SOLUSD",1721123838715,6.4396,155.29,155.24,7.72935728]
["bitfinex","SOLUSD",1721123839018,6.4392,155.3,155.25,6.7812]
["bitfinex","SOLUSD",1721123839192,6.4402,155.28,155.25,0.17]
["bitfinex","SOLUSD",1721123839396,6.4405,155.27,155.24,0.34]
["bitfinex","SOLUSD",1721123840510,6.4399,155.28,155.24,0.34]
["bitfinex","SOLUSD",1721123840905,6.4399,155.28,155.24,8.06951075]
["bitfinex","SOLUSD",1721123842117,6.4407,155.27,155.24,1.62801075]
["bitfinex","SOLUSD",1721123842417,6.4407,155.27,155.24,0.34]
["bitfinex","SOLUSD",1721123842821,6.44,155.28,155.24,0.34]
["bitfinex","SOLUSD",1721123843312,6.4395,155.3,155.24,0.34]
["bitfinex","SOLUSD",1721123843530,6.4395,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1721123843904,39.87004595,155.32,155.26,6.4407]
["bitfinex","SOLUSD",1721123844214,6.439,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1721123844421,16.0943,155.34,155.27,1.45779066]
["bitfinex","SOLUSD",1721123844717,38.26,155.32,155.22,22.2319]
["bitfinex","SOLUSD",1721123844927,6.4404,155.27,155.23,0.34]
["bitfinex","SOLUSD",1721123845901,6.4404,155.27,155.23,6.782]
["bitfinex","SOLUSD",1721123846422,6.44,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1721123846603,6.44,155.28,155.25,0.34]
["bitfinex","SOLUSD",1721123846808,44.6996,155.29,155.25,0.34]
["bitfinex","SOLUSD",1721123847711,44.6996,155.29,155.25,6.7812]
["bitfinex","SOLUSD",1721123848117,38.26,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1721123848323,38.26,155.29,155.27,0.34]
["bitfinex","SOLUSD",1721123848524,44.6996,155.29,155.27,0.34]
["bitfinex","SOLUSD",1721123848704,6.4392,155.3,155.27,0.34]
["bitfinex","SOLUSD",1721123849021,6.4392,155.3,155.26,6.7806]
["bitfinex","SOLUSD",1721123849198,6.4396,155.29,155.26,0.34]
["bitfinex","SOLUSD",1721123849598,8.0488821,155.31,155.25,6.7811]
["bitfinex","SOLUSD",1721123849821,8.0488821,155.31,155.25,0.34]
["bitfinex","SOLUSD",1721123850204,8.0488821,155.31,155.26,6.4406]
["bitfinex","SOLUSD",1721123850514,8.0488821,155.31,155.27,1.23466162]
["bitfinex","SOLUSD",1721123850825,22.83051435,155.35,155.27,1.62790417]
["bitfinex","SOLUSD",1721123850826,38.26,155.34,155.27,1.62790417]
["bitfinex","SOLUSD",1721123851003,6.4383,155.32,155.27,8.06820417]
["bitfinex","SOLUSD",1721123851203,6.4388,155.31,155.27,0.34]
["bitfinex","SOLUSD",1721123851402,6.4392,155.3,155.27,0.34]
["bitfinex","SOLUSD",1721123852108,6.4388,155.31,155.27,0.34]
["bitfinex","SOLUSD",1721123852307,6.4384,155.32,155.27,7.14007534]
["bitfinex","SOLUSD",1721123853511,1.60973286,155.33,155.27,0.69987534]
["bitfinex","SOLUSD",1721123853718,1.60973286,155.33,155.27,0.34]
["bitfinex","SOLUSD",1721123854031,6.4392,155.3,155.27,0.34]
["bitfinex","SOLUSD",1721123855600,17.70503286,155.33,155.27,0.34]
["bitfinex","SOLUSD",1721123855801,17.70503286,155.33,155.27,0.17]
["bitfinex","SOLUSD",1721123855802,6.4399,155.28,155.27,0.17]
["bitfinex","SOLUSD",1721123856027,1.60992231,155.3,155.23,22.5465]
["bitfinex","SOLUSD",1721123856228,1.61006602,155.29,155.23,22.5465]
["bitfinex","SOLUSD",1721123856429,1.61007546,155.3,155.23,22.5465]
["bitfinex","SOLUSD",1721123856619,1.61004625,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1721123856825,6.4402,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1721123857939,1.61004049,155.3,155.23,16.1046]
["bitfinex","SOLUSD",1721123858243,6.4415,155.25,155.21,21.7178]
["bitfinex","SOLUSD",1721123858563,38.26,155.28,155.22,6.4423]
["bitfinex","SOLUSD",1721123858564,6.4409,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1721123858710,38.26,155.28,155.22,16.1051]
["bitfinex","SOLUSD",1721123858914,6.4409,155.26,155.22,16.1051]
["bitfinex","SOLUSD",1721123859120,1.61019371,155.27,155.22,16.1051]
["bitfinex","SOLUSD",1721123859121,6.4412,155.25,155.22,16.1051]
["bitfinex","SOLUSD",1721123859331,38.26,155.28,155.22,16.1051]
["bitfinex","SOLUSD",1721123859640,8.05007099,155.29,155.24,22.5451]
["bitfinex","SOLUSD",1721123859848,1.61017099,155.29,155.25,1.62766282]
["bitfinex","SOLUSD",1721123860019,1.6101477,155.3,155.25,1.62766282]
["bitfinex","SOLUSD",1721123860409,8.0493477,155.3,155.25,8.06856282]
["bitfinex","SOLUSD",1721123860612,6.4396,155.29,155.25,8.06856282]
["bitfinex","SOLUSD",1721123861237,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1721123861446,6.4392,155.3,155.27,1.45791801]
["bitfinex","SOLUSD",1721123861746,6.4397,155.29,155.27,0.17]
["bitfinex","SOLUSD",1721123862051,6.4399,155.28,155.27,0.17]
["bitfinex","SOLUSD",1721123862537,6.4396,155.29,155.27,0.17]
["bitfinex","SOLUSD",1721123862718,6.4396,155.29,155.26,1.45797078]
["bitfinex","SOLUSD",1721123866351,6.4401,155.28,155.26,0.17]
["bitfinex","SOLUSD",1721123866523,6.4401,155.28,155.25,0.34]
["bitfinex","SOLUSD",1721123868570,38.26,155.31,155.25,0.34]
["bitfinex","SOLUSD",1721123868754,38.26,155.31,155.26,16.1015]
["bitfinex","SOLUSD",1721123869053,44.6988,155.31,155.27,8.06778514]
["bitfinex","SOLUSD",1721123869252,6.4388,155.31,155.27,8.06778514]
["bitfinex","SOLUSD",1721123869455,6.4388,155.31,155.27,1.62778514]
["bitfinex","SOLUSD",1721123869827,6.4392,155.3,155.27,1.62778514]
["bitfinex","SOLUSD",1721123870651,6.4388,155.31,155.27,1.62778514]
["bitfinex","SOLUSD",1721123871243,6.4396,155.29,155.25,6.0329]
["bitfinex","SOLUSD",1721123871428,6.4396,155.29,155.25,12.4739]
["bitfinex","SOLUSD",1721123871637,6.4391,155.3,155.26,7.7286658]
["bitfinex","SOLUSD",1721123871862,6.4388,155.31,155.26,7.7286658]
["bitfinex","SOLUSD",1721123872156,6.4388,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1721123872529,6.4388,155.31,155.28,0.34]
["bitfinex","SOLUSD",1721123872733,6.4392,155.3,155.28,0.34]
["bitfinex","SOLUSD",1721123872948,6.4392,155.3,155.29,0.17]
["bitfinex","SOLUSD",1721123873160,6.4392,155.3,155.27,0.34]
["bitfinex","SOLUSD",1721123873857,6.4388,155.31,155.27,0.34]
["bitfinex","SOLUSD",1721123874061,6.4388,155.31,155.27,6.7802]
["bitfinex","SOLUSD",1721123876263,6.4388,155.31,155.28,0.9552684]
["bitfinex","SOLUSD",1721123876467,6.4388,155.31,155.29,0.17]
["bitfinex","SOLUSD",1721123876652,6.4391,155.3,155.27,0.34]
["bitfinex","SOLUSD",1721123876843,6.4391,155.3,155.28,0.17]
["bitfinex","SOLUSD",1721123877678,6.4391,155.3,155.27,0.34]
["bitfinex","SOLUSD",1721123877975,6.4388,155.31,155.27,0.17]
["bitfinex","SOLUSD",1721123879169,6.4388,155.31,155.27,6.6103]
["bitfinex","SOLUSD",1721123879352,6.4388,155.31,155.27,0.17]
["bitfinex","SOLUSD",1721123879556,6.4388,155.31,155.26,8.06847209]
["bitfinex","SOLUSD",1721123879854,6.4383,155.32,155.27,17.3884711]
["bitfinex","SOLUSD",1721123880170,6.4383,155.32,155.28,0.17]
["bitfinex","SOLUSD",1721123880350,6.4383,155.32,155.28,6.6098]
["bitfinex","SOLUSD",1721123880670,6.4388,155.31,155.29,1.28774539]
["bitfinex","SOLUSD",1721123880845,6.4388,155.31,155.28,0.17]
["bitfinex","SOLUSD",1721123881246,8.34747704,155.35,155.31,16.0959]
["bitfinex","SOLUSD",1721123881455,6.4366,155.36,155.32,6.84937289]
["bitfinex","SOLUSD",1721123881672,39.86947018,155.38,155.32,0.41107289]
["bitfinex","SOLUSD",1721123881673,10.93091369,155.35,155.32,0.41107289]
["bitfinex","SOLUSD",1721123881980,6.4372,155.35,155.32,1.28745701]
["bitfinex","SOLUSD",1721123884341,6.4375,155.34,155.31,16.0959]
["bitfinex","SOLUSD",1721123885567,6.4372,155.35,155.31,22.5345]
["bitfinex","SOLUSD",1721123886367,1.60932127,155.37,155.32,0.3422703]
["bitfinex","SOLUSD",1721123886577,6.4365,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1721123886742,6.4365,155.37,155.33,7.72506103]
["bitfinex","SOLUSD",1721123887253,46.30518961,155.38,155.33,7.72506103]
["bitfinex","SOLUSD",1721123887458,4.49392193,155.37,155.33,7.72506103]
["bitfinex","SOLUSD",1721123887670,46.30518961,155.38,155.33,7.72506103]
["bitfinex","SOLUSD",1721123887869,10.93025654,155.37,155.33,7.72506103]
["bitfinex","SOLUSD",1721123888065,6.4363,155.37,155.33,1.28736103]
["bitfinex","SOLUSD",1721123888277,6.4366,155.36,155.32,6.6081]
["bitfinex","SOLUSD",1721123888596,6.4363,155.37,155.32,6.6081]
["bitfinex","SOLUSD",1721123888762,44.6959,155.38,155.33,17.38163349]
["bitfinex","SOLUSD",1721123888947,44.6959,155.38,155.34,0.17]
["bitfinex","SOLUSD",1721123889148,9.11267818,155.42,155.34,1.45729042]
["bitfinex","SOLUSD",1721123889372,6.4351,155.4,155.35,6.6067]
["bitfinex","SOLUSD",1721123889571,6.4354,155.39,155.36,0.17]
["bitfinex","SOLUSD",1721123889952,8.04376975,155.41,155.36,6.6066]
["bitfinex","SOLUSD",1721123890183,10.92768934,155.4,155.36,6.6066]
["bitfinex","SOLUSD",1721123890359,6.435,155.4,155.36,6.6066]
["bitfinex","SOLUSD",1721123890550,6.4354,155.39,155.36,0.17]
["bitfinex","SOLUSD",1721123890751,6.4366,155.37,155.32,22.5331]
["bitfinex","SOLUSD",1721123890959,8.04586994,155.36,155.32,22.5331]
["bitfinex","SOLUSD",1721123891156,1.60916994,155.36,155.32,16.095]
["bitfinex","SOLUSD",1721123891367,6.4373,155.35,155.31,27.6395]
["bitfinex","SOLUSD",1721123891664,6.4373,155.35,155.31,21.201]
["bitfinex","SOLUSD",1721123891976,6.4373,155.35,155.31,27.6397]
["bitfinex","SOLUSD",1721123893178,1.60944993,155.34,155.31,6.4387]
["bitfinex","SOLUSD",1721123893479,38.26,155.38,155.31,6.4387]
["bitfinex","SOLUSD",1721123893654,6.4371,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1721123893848,1.60949738,155.34,155.31,6.4387]
["bitfinex","SOLUSD",1721123894348,1.60949776,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1721123894553,1.60949776,155.35,155.32,6.4382]
["bitfinex","SOLUSD",1721123894754,6.4375,155.34,155.3,6.4388]
["bitfinex","SOLUSD",1721123894957,8.04756546,155.33,155.29,22.5378]
["bitfinex","SOLUSD",1721123895189,1.60972314,155.32,155.29,22.5378]
["bitfinex","SOLUSD",1721123895993,8.04802314,155.32,155.29,16.0984]
["bitfinex","SOLUSD",1721123896197,1.60983748,155.34,155.29,16.0984]
["bitfinex","SOLUSD",1721123896490,1.60983748,155.34,155.31,6.4384]
["bitfinex","SOLUSD",1721123896863,1.60983748,155.34,155.3,6.439]
["bitfinex","SOLUSD",1721123897074,8.04733748,155.34,155.29,22.5378]
["bitfinex","SOLUSD",1721123897383,6.4379,155.33,155.29,22.5378]
["bitfinex","SOLUSD",1721123897565,1.60977869,155.32,155.3,6.4391]
["bitfinex","SOLUSD",1721123898609,1.60977916,155.33,155.3,6.4391]
["bitfinex","SOLUSD",1721123898788,1.60977966,155.32,155.29,22.5378]
["bitfinex","SOLUSD",1721123898989,1.60977966,155.33,155.29,22.5378]
["bitfinex","SOLUSD",1721123899180,1.60977994,155.32,155.29,22.5378]
["bitfinex","SOLUSD",1721123899485,1.60977994,155.33,155.3,6.439]
["bitfinex","SOLUSD",1721123899687,1.60978051,155.32,155.3,6.439]
["bitfinex","SOLUSD",1721123899895,1.60978051,155.33,155.3,6.439]
["bitfinex","SOLUSD",1721123900100,1.60978103,155.32,155.29,22.5379]
["bitfinex","SOLUSD",1721123900267,8.04808103,155.32,155.29,16.0984]
["bitfinex","SOLUSD",1721123900469,1.60978103,155.32,155.29,16.0984]
["bitfinex","SOLUSD",1721123900671,1.60978103,155.32,155.29,22.5378]
["bitfinex","SOLUSD",1721123904168,1.60978574,155.33,155.3,6.439]
["bitfinex","SOLUSD",1721123904370,19.14,155.31,155.3,6.439]
["bitfinex","SOLUSD",1721123905087,8.04708518,155.35,155.3,6.439]
["bitfinex","SOLUSD",1721123905287,19.14,155.31,155.3,6.439]
["bitfinex","SOLUSD",1721123905872,1.60972161,155.33,155.3,6.439]
["bitfinex","SOLUSD",1721123906067,19.14,155.31,155.3,6.439]
["bitfinex","SOLUSD",1721123908680,19.14,155.31,155.3,6.609]
["bitfinex","SOLUSD",1721123908879,19.14,155.31,155.29,22.5378]
["bitfinex","SOLUSD",1721123909071,19.14,155.3,155.29,22.5378]
["bitfinex","SOLUSD",1721123909270,19.14,155.3,155.29,22.7078]
["bitfinex","SOLUSD",1721123910189,6.4375,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1721123910391,19.14,155.31,155.3,7.72678718]
["bitfinex","SOLUSD",1721123910583,19.14,155.31,155.3,6.6091]
["bitfinex","SOLUSD",1721123911097,8.04682216,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1721123911393,19.14,155.32,155.27,22.1535]
["bitfinex","SOLUSD",1721123911590,19.14,155.3,155.28,6.6098]
["bitfinex","SOLUSD",1721123911898,6.4386,155.32,155.28,6.6098]
["bitfinex","SOLUSD",1721123912070,19.14,155.3,155.28,6.6098]
["bitfinex","SOLUSD",1721123913186,19.14,155.3,155.28,0.17]
["bitfinex","SOLUSD",1721123913393,19.14,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1721123913569,19.14,155.3,155.29,6.6095]
["bitfinex","SOLUSD",1721123913773,19.14,155.31,155.29,6.6095]
["bitfinex","SOLUSD",1721123913980,19.14,155.3,155.29,7.89724479]
["bitfinex","SOLUSD",1721123914202,19.14,155.3,155.29,6.6095]
["bitfinex","SOLUSD",1721123914701,1.60973282,155.33,155.29,6.6095]
["bitfinex","SOLUSD",1721123914901,19.14,155.3,155.29,6.6095]
["bitfinex","SOLUSD",1721123915274,19.14,155.3,155.29,0.17]
["bitfinex","SOLUSD",1721123915483,19.14,155.3,155.28,16.0994]
["bitfinex","SOLUSD",1721123915776,19.14,155.29,155.28,16.0994]
["bitfinex","SOLUSD",1721123915980,19.14,155.29,155.28,16.2694]
["bitfinex","SOLUSD",1721123916591,19.14,155.32,155.3,22.5363]
["bitfinex","SOLUSD",1721123917496,19.14,155.32,155.31,6.4387]
["bitfinex","SOLUSD",1721123917699,1.60973349,155.35,155.32,6.438]
["bitfinex","SOLUSD",1721123918011,19.14,155.33,155.31,6.6086]
["bitfinex","SOLUSD",1721123918194,19.14,155.32,155.31,6.6086]
["bitfinex","SOLUSD",1721123918794,1.6095224,155.35,155.31,6.6086]
["bitfinex","SOLUSD",1721123919110,19.14,155.34,155.31,1.45757661]
["bitfinex","SOLUSD",1721123919289,19.14,155.34,155.33,6.4378]
["bitfinex","SOLUSD",1721123919597,19.14,155.34,155.32,16.0951]
["bitfinex","SOLUSD",1721123919778,19.14,155.33,155.31,6.6086]
["bitfinex","SOLUSD",1721123919979,19.14,155.33,155.32,0.17]
["bitfinex","SOLUSD",1721123920699,1.60944603,155.36,155.34,6.4374]
["bitfinex","SOLUSD",1721123920888,19.14,155.35,155.34,6.4374]
["bitfinex","SOLUSD",1721123921106,19.14,155.35,155.33,6.4377]
["bitfinex","SOLUSD",1721123921887,19.14,155.36,155.34,6.6074]
["bitfinex","SOLUSD",1721123922084,19.14,155.36,155.34,7.89471264]
["bitfinex","SOLUSD",1721123922378,1.60934486,155.39,155.35,16.0922]
["bitfinex","SOLUSD",1721123922681,19.14,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1721123923316,19.14,155.39,155.35,16.0922]
["bitfinex","SOLUSD",1721123923477,19.14,155.39,155.36,0.34]
["bitfinex","SOLUSD",1721123923683,19.14,155.39,155.37,6.4359]
["bitfinex","SOLUSD",1721123925313,8.0431597,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1721123925483,19.14,155.39,155.38,6.4357]
["bitfinex","SOLUSD",1721123925683,8.0431597,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1721123925891,4.49188191,155.41,155.38,6.4357]
["bitfinex","SOLUSD",1721123926091,19.14,155.4,155.38,7.72273397]
["bitfinex","SOLUSD",1721123926309,1.60883981,155.41,155.38,7.72273397]
["bitfinex","SOLUSD",1721123926814,19.14,155.4,155.38,7.72273397]
["bitfinex","SOLUSD",1721123926985,8.04269199,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1721123927181,4.49155962,155.42,155.4,6.4349]
["bitfinex","SOLUSD",1721123927488,19.14,155.43,155.41,6.4345]
["bitfinex","SOLUSD",1721123928111,1.6086908,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1721123928316,19.14,155.43,155.41,6.4345]
["bitfinex","SOLUSD",1721123929009,19.14,155.44,155.41,6.4345]
["bitfinex","SOLUSD",1721123929486,8.34033272,155.48,155.42,25.3514]
["bitfinex","SOLUSD",1721123929689,19.14,155.48,155.43,0.17]
["bitfinex","SOLUSD",1721123929905,19.14,155.47,155.45,16.082]
["bitfinex","SOLUSD",1721123930222,20.74815158,155.46,155.43,6.6037]
["bitfinex","SOLUSD",1721123930428,19.14,155.45,155.43,6.4337]
["bitfinex","SOLUSD",1721123930926,6.4313,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1721123931088,19.14,155.46,155.44,6.4333]
["bitfinex","SOLUSD",1721123931404,1.60818576,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1721123931609,19.14,155.47,155.44,6.4333]
["bitfinex","SOLUSD",1721123931986,1.60818576,155.48,155.44,16.0829]
["bitfinex","SOLUSD",1721123932216,1.60816425,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1721123932607,19.14,155.48,155.46,6.4324]
["bitfinex","SOLUSD",1721123932809,19.14,155.47,155.45,6.4328]
["bitfinex","SOLUSD",1721123933314,19.14,155.48,155.46,6.4323]
["bitfinex","SOLUSD",1721123933904,1.60803175,155.49,155.46,6.4323]
["bitfinex","SOLUSD",1721123934213,19.14,155.48,155.47,6.4319]
["bitfinex","SOLUSD",1721123934416,1.60801553,155.51,155.46,16.0808]
["bitfinex","SOLUSD",1721123934613,19.14,155.48,155.46,16.0808]
["bitfinex","SOLUSD",1721123935297,19.14,155.47,155.46,22.5132]
["bitfinex","SOLUSD",1721123936320,8.03893337,155.5,155.46,22.5132]
["bitfinex","SOLUSD",1721123936625,19.14,155.47,155.46,22.5132]
["bitfinex","SOLUSD",1721123936996,19.14,155.47,155.45,6.4329]
["bitfinex","SOLUSD",1721123937197,19.14,155.46,155.45,6.4329]
["bitfinex","SOLUSD",1721123937419,19.14,155.46,155.44,0.17]
["bitfinex","SOLUSD",1721123937621,6.4313,155.49,155.44,6.603]
["bitfinex","SOLUSD",1721123937933,19.14,155.45,155.43,16.0838]
["bitfinex","SOLUSD",1721123938095,20.74843879,155.44,155.43,16.0838]
["bitfinex","SOLUSD",1721123938419,19.14,155.44,155.43,16.0838]
["bitfinex","SOLUSD",1721123938934,19.14,155.44,155.43,22.5175]
["bitfinex","SOLUSD",1721123941230,19.14,155.45,155.44,6.433]
["bitfinex","SOLUSD",1721123941436,1.60844261,155.47,155.45,6.4327]
["bitfinex","SOLUSD",1721123941603,19.14,155.46,155.45,6.4327]
["bitfinex","SOLUSD",1721123941810,8.33886045,155.51,155.46,6.4323]
["bitfinex","SOLUSD",1721123942023,19.14,155.47,155.46,6.4323]
["bitfinex","SOLUSD",1721123943844,6.4308,155.5,155.46,6.4323]
["bitfinex","SOLUSD",1721123944147,19.14,155.47,155.46,6.4323]
["bitfinex","SOLUSD",1721123944513,19.14,155.47,155.45,22.5146]
["bitfinex","SOLUSD",1721123944715,19.14,155.46,155.45,22.5146]
["bitfinex","SOLUSD",1721123944929,19.14,155.46,155.45,22.6846]
["bitfinex","SOLUSD",1721123945528,19.14,155.46,155.42,16.0851]
["bitfinex","SOLUSD",1721123945712,1.60834048,155.45,155.42,16.0851]
["bitfinex","SOLUSD",1721123945905,19.14,155.44,155.43,0.17]
["bitfinex","SOLUSD",1721123946144,19.14,155.45,155.43,6.6034]
["bitfinex","SOLUSD",1721123946646,19.14,155.45,155.44,6.4333]
["bitfinex","SOLUSD",1721123947212,20.74834064,155.46,155.44,6.4333]
["bitfinex","SOLUSD",1721123947418,19.14,155.46,155.44,6.4333]
["bitfinex","SOLUSD",1721123948251,6.4311,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1721123948556,19.14,155.47,155.45,6.4327]
["bitfinex","SOLUSD",1721123949258,20.748144,155.46,155.44,16.0827]
["bitfinex","SOLUSD",1721123949435,19.14,155.45,155.44,16.0827]
["bitfinex","SOLUSD",1721123949820,19.14,155.45,155.44,22.5159]
["bitfinex","SOLUSD",1721123951050,19.14,155.45,155.41,16.0858]
["bitfinex","SOLUSD",1721123951253,19.14,155.42,155.41,16.0858]
["bitfinex","SOLUSD",1721123951927,19.14,155.42,155.41,22.5203]
["bitfinex","SOLUSD",1721123952752,1.60866706,155.44,155.43,6.4337]
["bitfinex","SOLUSD",1721123953059,19.14,155.44,155.43,6.4337]
["bitfinex","SOLUSD",1721123953953,1.60850057,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1721123954129,19.14,155.46,155.45,6.4328]
["bitfinex","SOLUSD",1721123954451,22.6223,155.5,155.46,6.4322]
["bitfinex","SOLUSD",1721123954653,19.14,155.47,155.46,6.4322]
["bitfinex","SOLUSD",1721123954825,1.60814589,155.49,155.46,6.4322]
["bitfinex","SOLUSD",1721123955026,19.14,155.48,155.47,6.432]
["bitfinex","SOLUSD",1721123955834,19.14,155.49,155.47,6.432]
["bitfinex","SOLUSD",1721123960055,19.14,155.49,155.46,6.4324]
["bitfinex","SOLUSD",1721123960231,19.14,155.49,155.45,22.6848]
["bitfinex","SOLUSD",1721123960436,19.14,155.49,155.46,0.17]
["bitfinex","SOLUSD",1721123960731,19.14,155.48,155.46,6.6024]
["bitfinex","SOLUSD",1721123960957,19.14,155.49,155.46,6.6024]
["bitfinex","SOLUSD",1721123961653,19.14,155.48,155.46,6.6024]
["bitfinex","SOLUSD",1721123961851,1.60801661,155.53,155.46,6.6024]
["bitfinex","SOLUSD",1721123962162,19.14,155.49,155.47,6.432]
["bitfinex","SOLUSD",1721123962479,19.14,155.5,155.47,6.432]
["bitfinex","SOLUSD",1721123962640,8.03845446,155.51,155.47,6.432]
["bitfinex","SOLUSD",1721123962840,19.14,155.5,155.47,6.432]
["bitfinex","SOLUSD",1721123963974,8.03845446,155.51,155.47,6.432]
["bitfinex","SOLUSD",1721123964279,19.14,155.5,155.47,6.432]
["bitfinex","SOLUSD",1721123964569,19.14,155.49,155.47,6.432]
["bitfinex","SOLUSD",1721123965372,6.4301,155.52,155.47,6.432]
["bitfinex","SOLUSD",1721123965663,1.60795485,155.53,155.47,6.432]
["bitfinex","SOLUSD",1721123965664,20.74785894,155.51,155.48,6.4315]
["bitfinex","SOLUSD",1721123966080,19.14,155.5,155.48,6.4315]
["bitfinex","SOLUSD",1721123967266,19.14,155.51,155.48,6.4315]
["bitfinex","SOLUSD",1721123967470,19.14,155.5,155.48,6.4315]
["bitfinex","SOLUSD",1721123968347,1.60782099,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1721123968546,19.14,155.5,155.48,6.4315]
["bitfinex","SOLUSD",1721123968850,20.74790404,155.49,155.47,22.5117]
["bitfinex","SOLUSD",1721123969063,20.74790404,155.49,155.48,6.4316]
["bitfinex","SOLUSD",1721123971181,1.60790404,155.49,155.47,16.0797]
["bitfinex","SOLUSD",1721123971481,19.14,155.49,155.47,16.0797]
["bitfinex","SOLUSD",1721123972275,19.14,155.48,155.47,22.5118]
["bitfinex","SOLUSD",1721123973088,1.60793752,155.51,155.49,6.4312]
["bitfinex","SOLUSD",1721123973266,19.14,155.5,155.49,6.4312]
["bitfinex","SOLUSD",1721123973592,1.60788118,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1721123973798,1.60790406,155.51,155.49,6.4312]
["bitfinex","SOLUSD",1721123973969,19.14,155.5,155.49,6.4312]
["bitfinex","SOLUSD",1721123974167,20.7478174,155.51,155.5,6.4308]
["bitfinex","SOLUSD",1721123974580,1.6078174,155.51,155.5,6.4308]
["bitfinex","SOLUSD",1721123974864,19.14,155.51,155.5,6.4308]
["bitfinex","SOLUSD",1721123975359,19.14,155.51,155.49,22.5087]
["bitfinex","SOLUSD",1721123975360,23.62764057,155.51,155.49,22.5087]
["bitfinex","SOLUSD",1721123975596,20.7478183,155.5,155.49,22.5087]
["bitfinex","SOLUSD",1721123975885,19.14,155.5,155.49,22.5087]
["bitfinex","SOLUSD",1721123979186,1.60781814,155.52,155.49,22.5087]
["bitfinex","SOLUSD",1721123979389,19.14,155.5,155.49,22.5087]
["bitfinex","SOLUSD",1721123979575,20.74781664,155.51,155.49,22.5087]
["bitfinex","SOLUSD",1721123980391,19.14,155.51,155.49,22.5087]
["bitfinex","SOLUSD",1721123980690,19.14,155.5,155.46,16.2507]
["bitfinex","SOLUSD",1721123980899,19.14,155.49,155.48,6.4316]
["bitfinex","SOLUSD",1721123981207,19.14,155.49,155.46,22.5132]
["bitfinex","SOLUSD",1721123981361,1.6081266,155.48,155.46,22.5132]
["bitfinex","SOLUSD",1721123981557,19.14,155.47,155.46,22.5132]
["bitfinex","SOLUSD",1721123983192,8.03902316,155.5,155.46,22.5132]
["bitfinex","SOLUSD",1721123983377,1.60812316,155.5,155.47,6.432]
["bitfinex","SOLUSD",1721123983564,1.60811679,155.49,155.47,6.432]
["bitfinex","SOLUSD",1721123983760,19.14,155.48,155.47,6.432]
["bitfinex","SOLUSD",1721123984075,19.14,155.49,155.47,6.432]
["bitfinex","SOLUSD",1721123984469,1.60811875,155.5,155.48,6.4314]
["bitfinex","SOLUSD",1721123984674,19.14,155.49,155.48,6.4314]
["bitfinex","SOLUSD",1721123984877,19.14,155.49,155.47,6.4319]
["bitfinex","SOLUSD",1721123985061,20.74804588,155.48,155.47,6.4319]
["bitfinex","SOLUSD",1721123985266,19.14,155.48,155.47,6.4319]
["bitfinex","SOLUSD",1721123985995,1.60802981,155.51,155.48,6.4316]
["bitfinex","SOLUSD",1721123986306,19.14,155.49,155.48,6.4316]
["bitfinex","SOLUSD",1721123987165,1.60802981,155.51,155.44,51.3065]
["bitfinex","SOLUSD",1721123987361,1.60784143,155.52,155.49,6.4311]
["bitfinex","SOLUSD",1721123987597,19.14,155.5,155.49,6.4311]
["bitfinex","SOLUSD",1721123988306,19.14,155.5,155.48,22.5105]
["bitfinex","SOLUSD",1721123988486,20.74792249,155.49,155.48,22.5105]
["bitfinex","SOLUSD",1721123988673,19.14,155.49,155.48,22.5105]
["bitfinex","SOLUSD",1721123990389,19.14,155.49,155.48,16.0789]
["bitfinex","SOLUSD",1721123990977,19.14,155.49,155.48,22.5105]
["bitfinex","SOLUSD",1721123992297,1.60791231,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1721123992473,19.14,155.52,155.51,16.0759]
["bitfinex","SOLUSD",1721123992668,20.74770821,155.52,155.51,16.0759]
["bitfinex","SOLUSD",1721123992869,19.14,155.52,155.5,6.4307]
["bitfinex","SOLUSD",1721123993103,20.74778154,155.51,155.5,6.4307]
["bitfinex","SOLUSD",1721123993307,19.14,155.51,155.49,6.4311]
["bitfinex","SOLUSD",1721123993603,19.14,155.5,155.49,6.4311]
["bitfinex","SOLUSD",1721123994273,19.14,155.51,155.49,6.4311]
["bitfinex","SOLUSD",1721123995406,19.14,155.53,155.5,16.0766]
["bitfinex","SOLUSD",1721123996402,19.14,155.52,155.5,22.5073]
["bitfinex","SOLUSD",1721123998209,8.03696471,155.54,155.5,22.5073]
["bitfinex","SOLUSD",1721123998379,19.14,155.52,155.5,22.5073]
["bitfinex","SOLUSD",1721123999703,1.60766476,155.51,155.5,16.0766]
["bitfinex","SOLUSD",1721124000079,1.60775045,155.53,155.5,16.0766]
["bitfinex","SOLUSD",1721124000287,19.14,155.52,155.5,22.5073]
["bitfinex","SOLUSD",1721124000808,20.74766459,155.51,155.47,22.5112]
["bitfinex","SOLUSD",1721124000987,19.14,155.5,155.47,22.5112]
["bitfinex","SOLUSD",1721124001178,19.14,155.48,155.47,16.0795]
["bitfinex","SOLUSD",1721124001382,19.14,155.48,155.45,6.4328]
["bitfinex","SOLUSD",1721124001610,1.60818636,155.47,155.45,6.4328]
["bitfinex","SOLUSD",1721124002005,1.60818636,155.47,155.46,6.4325]
["bitfinex","SOLUSD",1721124002183,1.60819487,155.51,155.46,6.4325]
["bitfinex","SOLUSD",1721124002377,19.14,155.47,155.46,6.4325]
["bitfinex","SOLUSD",1721124002691,19.14,155.47,155.41,38.2434]
["bitfinex","SOLUSD",1721124003005,19.14,155.42,155.41,31.665]
["bitfinex","SOLUSD",1721124003216,19.14,155.42,155.41,22.5203]
["bitfinex","SOLUSD",1721124003590,1.60843337,155.46,155.43,6.4335]
["bitfinex","SOLUSD",1721124003894,19.14,155.44,155.43,6.4335]
["bitfinex","SOLUSD",1721124004111,1.60838899,155.47,155.43,6.4335]
["bitfinex","SOLUSD",1721124004320,1.60838899,155.47,155.44,6.4332]
["bitfinex","SOLUSD",1721124004485,19.14,155.45,155.44,6.4332]
["bitfinex","SOLUSD",1721124004684,1.60838899,155.47,155.44,6.4332]
["bitfinex","SOLUSD",1721124004885,19.14,155.45,155.44,6.4332]
["bitfinex","SOLUSD",1721124005493,1.60838899,155.47,155.45,6.4326]
["bitfinex","SOLUSD",1721124005697,19.14,155.46,155.45,6.4326]
["bitfinex","SOLUSD",1721124006015,1.60823626,155.48,155.41,1.11486635]
["bitfinex","SOLUSD",1721124006318,23.55722889,155.53,155.44,32.1657]
["bitfinex","SOLUSD",1721124006319,1.60816906,155.51,155.44,32.1657]
["bitfinex","SOLUSD",1721124006526,4.48768677,155.5,155.49,6.4312]
["bitfinex","SOLUSD",1721124006688,23.62768677,155.5,155.49,6.4312]
["bitfinex","SOLUSD",1721124007027,4.48768677,155.5,155.49,6.4312]
["bitfinex","SOLUSD",1721124007182,23.62768677,155.5,155.49,6.4312]
["bitfinex","SOLUSD",1721124007607,19.14,155.5,155.49,6.4312]
["bitfinex","SOLUSD",1721124007820,19.14,155.5,155.48,6.4316]
["bitfinex","SOLUSD",1721124007992,19.14,155.49,155.48,6.4316]
["bitfinex","SOLUSD",1721124008912,19.14,155.49,155.47,22.5114]
["bitfinex","SOLUSD",1721124009213,19.14,155.48,155.47,22.5114]
["bitfinex","SOLUSD",1721124009511,19.14,155.48,155.45,0.17]
["bitfinex","SOLUSD",1721124009716,19.14,155.46,155.45,6.4328]
["bitfinex","SOLUSD",1721124010689,1.60816864,155.49,155.47,6.4317]
["bitfinex","SOLUSD",1721124010889,1.60796874,155.51,155.47,6.4317]
["bitfinex","SOLUSD",1721124011112,1.60796874,155.51,155.44,32.1667]
["bitfinex","SOLUSD",1721124011286,19.14,155.47,155.46,6.4325]
["bitfinex","SOLUSD",1721124011501,19.14,155.47,155.46,22.8538]
["bitfinex","SOLUSD",1721124012191,1.60793046,155.51,155.49,6.4311]
["bitfinex","SOLUSD",1721124012407,19.14,155.5,155.49,6.4311]
["bitfinex","SOLUSD",1721124012690,19.14,155.5,155.48,22.5105]
["bitfinex","SOLUSD",1721124012891,19.14,155.49,155.48,22.5105]
["bitfinex","SOLUSD",1721124013099,1.60782455,155.51,155.48,22.5105]
["bitfinex","SOLUSD",1721124013310,19.14,155.49,155.48,22.5105]
["bitfinex","SOLUSD",1721124013830,19.14,155.49,155.48,22.6805]
["bitfinex","SOLUSD",1721124015221,6.4292,155.54,155.48,16.2489]
["bitfinex","SOLUSD",1721124015409,6.09452611,155.53,155.49,0.17]
["bitfinex","SOLUSD",1721124015592,19.14,155.5,155.49,6.6012]
["bitfinex","SOLUSD",1721124016418,19.14,155.5,155.48,22.5105]
["bitfinex","SOLUSD",1721124016618,19.14,155.49,155.48,22.5105]
["bitfinex","SOLUSD",1721124016801,8.33647873,155.56,155.48,16.4189]
["bitfinex","SOLUSD",1721124017001,8.33647873,155.56,155.5,16.0765]
["bitfinex","SOLUSD",1721124017002,19.14,155.52,155.5,16.0765]
["bitfinex","SOLUSD",1721124017206,19.14,155.51,155.5,22.5072]
["bitfinex","SOLUSD",1721124017604,1.60766409,155.54,155.5,16.0765]
["bitfinex","SOLUSD",1721124017810,1.60745302,155.55,155.52,6.4297]
["bitfinex","SOLUSD",1721124018013,19.14,155.53,155.52,6.4297]
["bitfinex","SOLUSD",1721124019224,19.14,155.53,155.51,6.6003]
["bitfinex","SOLUSD",1721124019525,19.14,155.52,155.51,7.88624283]
["bitfinex","SOLUSD",1721124019728,19.14,155.52,155.51,6.6003]
["bitfinex","SOLUSD",1721124020224,1.60747075,155.55,155.52,6.43]
["bitfinex","SOLUSD",1721124020432,19.14,155.53,155.52,6.43]
["bitfinex","SOLUSD",1721124021201,6.4284,155.56,155.54,16.0726]
["bitfinex","SOLUSD",1721124021202,1.60742401,155.56,155.54,16.0726]
["bitfinex","SOLUSD",1721124021422,19.14,155.55,155.54,22.5015]
["bitfinex","SOLUSD",1721124023323,1.60726029,155.58,155.55,6.4286]
["bitfinex","SOLUSD",1721124023516,1.60703332,155.59,155.56,6.4283]
["bitfinex","SOLUSD",1721124023837,19.14,155.57,155.56,6.4283]
["bitfinex","SOLUSD",1721124024329,19.14,155.57,155.56,6.5983]
["bitfinex","SOLUSD",1721124024628,1.60703332,155.59,155.56,6.5983]
["bitfinex","SOLUSD",1721124024803,19.14,155.57,155.56,6.5983]
["bitfinex","SOLUSD",1721124025315,19.14,155.57,155.55,6.4286]
["bitfinex","SOLUSD",1721124025516,20.74711056,155.56,155.53,6.4292]
["bitfinex","SOLUSD",1721124025822,20.74711056,155.56,155.51,16.0753]
["bitfinex","SOLUSD",1721124025823,8.03461056,155.59,155.54,6.4288]
["bitfinex","SOLUSD",1721124026129,1.60711056,155.59,155.49,16.5813]
["bitfinex","SOLUSD",1721124026436,19.14,155.54,155.53,22.5036]
["bitfinex","SOLUSD",1721124026800,19.14,155.54,155.53,22.6736]
["bitfinex","SOLUSD",1721124027009,19.14,155.54,155.53,22.8436]
["bitfinex","SOLUSD",1721124028405,19.14,155.54,155.53,22.6736]
["bitfinex","SOLUSD",1721124028835,19.14,155.54,155.53,22.8436]
["bitfinex","SOLUSD",1721124029132,1.60711056,155.59,155.55,16.0715]
["bitfinex","SOLUSD",1721124029423,1.60698928,155.6,155.57,16.0695]
["bitfinex","SOLUSD",1721124029634,17.47278008,155.61,155.57,16.0695]
["bitfinex","SOLUSD",1721124029825,19.14,155.58,155.57,22.4974]
["bitfinex","SOLUSD",1721124030008,19.14,155.58,155.57,22.6674]
["bitfinex","SOLUSD",1721124030633,19.14,155.58,155.56,6.4283]
["bitfinex","SOLUSD",1721124030810,20.74712223,155.57,155.56,6.4283]
["bitfinex","SOLUSD",1721124031006,19.14,155.57,155.56,6.4283]
["bitfinex","SOLUSD",1721124031736,76.56,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1721124031906,76.56,155.6,155.57,6.4279]
["bitfinex","SOLUSD",1721124032212,19.14,155.58,155.54,22.5014]
["bitfinex","SOLUSD",1721124032419,19.14,155.55,155.54,22.5014]
["bitfinex","SOLUSD",1721124032624,19.14,155.55,155.53,6.4294]
["bitfinex","SOLUSD",1721124032838,1.60713507,155.57,155.54,6.4292]
["bitfinex","SOLUSD",1721124033131,19.14,155.55,155.53,16.0735]
["bitfinex","SOLUSD",1721124033330,19.14,155.54,155.53,16.0735]
["bitfinex","SOLUSD",1721124033829,19.14,155.54,155.53,22.5031]
["bitfinex","SOLUSD",1721124034032,19.14,155.54,155.53,22.6731]
["bitfinex","SOLUSD",1721124034336,1.60738292,155.57,155.55,6.4287]
["bitfinex","SOLUSD",1721124034522,20.747209,155.56,155.53,16.0735]
["bitfinex","SOLUSD",1721124034720,19.14,155.54,155.53,16.0735]
["bitfinex","SOLUSD",1721124035316,19.14,155.54,155.53,22.5029]
["bitfinex","SOLUSD",1721124035522,19.14,155.54,155.53,22.5031]
["bitfinex","SOLUSD",1721124036018,1.60738427,155.56,155.53,22.5031]
["bitfinex","SOLUSD",1721124036222,1.60738295,155.55,155.53,22.5031]
["bitfinex","SOLUSD",1721124036531,19.14,155.54,155.53,22.5031]
["bitfinex","SOLUSD",1721124036831,19.14,155.54,155.53,16.0735]
["bitfinex","SOLUSD",1721124037617,19.14,155.54,155.53,22.5031]
["bitfinex","SOLUSD",1721124038018,1.60743863,155.55,155.54,6.4292]
["bitfinex","SOLUSD",1721124038230,19.14,155.55,155.54,6.4292]
["bitfinex","SOLUSD",1721124038829,1.60740961,155.58,155.55,6.4287]
["bitfinex","SOLUSD",1721124039151,19.14,155.56,155.55,22.5002]
["bitfinex","SOLUSD",1721124040024,15.8659,155.61,155.55,16.0716]
["bitfinex","SOLUSD",1721124040221,78.1669243,155.6,155.58,6.4274]
["bitfinex","SOLUSD",1721124040424,19.14,155.59,155.58,6.4274]
["bitfinex","SOLUSD",1721124040608,19.14,155.59,155.57,16.0695]
["bitfinex","SOLUSD",1721124040807,19.14,155.58,155.57,16.0695]
["bitfinex","SOLUSD",1721124041516,19.14,155.58,155.57,22.4974]
["bitfinex","SOLUSD",1721124041916,1.6069243,155.6,155.57,22.4974]
["bitfinex","SOLUSD",1721124042131,19.14,155.58,155.57,22.4974]
["bitfinex","SOLUSD",1721124042536,19.14,155.58,155.56,6.5982]
["bitfinex","SOLUSD",1721124042739,20.74713226,155.57,155.54,16.0724]
["bitfinex","SOLUSD",1721124042913,19.14,155.55,155.54,22.5016]
["bitfinex","SOLUSD",1721124043111,19.14,155.55,155.54,22.6716]
["bitfinex","SOLUSD",1721124043307,19.14,155.55,155.54,22.8416]
["bitfinex","SOLUSD",1721124043741,19.14,155.55,155.54,22.6716]
["bitfinex","SOLUSD",1721124043920,19.14,155.55,155.53,6.4295]
["bitfinex","SOLUSD",1721124044120,20.74742582,155.54,155.53,6.4296]
["bitfinex","SOLUSD",1721124044314,19.14,155.54,155.53,6.4296]
["bitfinex","SOLUSD",1721124045916,19.14,155.54,155.52,6.4299]
["bitfinex","SOLUSD",1721124046131,19.14,155.53,155.52,6.4299]
["bitfinex","SOLUSD",1721124047236,1.60755114,155.59,155.52,48.6015]
["bitfinex","SOLUSD",1721124047441,76.56,155.6,155.57,6.4278]
["bitfinex","SOLUSD",1721124047641,19.14,155.58,155.57,22.4977]
["bitfinex","SOLUSD",1721124048339,12.79335943,155.65,155.59,16.0675]
["bitfinex","SOLUSD",1721124048540,95.7,155.6,155.59,22.4946]
["bitfinex","SOLUSD",1721124048765,6.4251,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1721124048940,95.7,155.61,155.6,6.4266]
["bitfinex","SOLUSD",1721124049335,6.4251,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1721124049534,19.14,155.61,155.6,6.4266]
["bitfinex","SOLUSD",1721124049739,19.21805943,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1721124049942,19.14,155.62,155.61,6.4262]
["bitfinex","SOLUSD",1721124050245,38.15,155.63,155.61,6.4262]
["bitfinex","SOLUSD",1721124050450,1.60671074,155.62,155.61,6.4262]
["bitfinex","SOLUSD",1721124053459,39.75669338,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1721124053648,1.60669346,155.64,155.61,6.4262]
["bitfinex","SOLUSD",1721124054631,1.60670048,155.65,155.62,16.0644]
["bitfinex","SOLUSD",1721124054855,1.60659584,155.64,155.63,6.4254]
["bitfinex","SOLUSD",1721124055047,1.60659584,155.64,155.62,22.4902]
["bitfinex","SOLUSD",1721124055553,1.60659584,155.64,155.63,6.4254]
["bitfinex","SOLUSD",1721124055760,1.60651855,155.65,155.63,6.4254]
["bitfinex","SOLUSD",1721124055944,1.60651541,155.64,155.63,6.4254]
["bitfinex","SOLUSD",1721124056952,1.60651441,155.65,155.63,6.4254]
["bitfinex","SOLUSD",1721124057139,1.60651633,155.64,155.63,6.4254]
["bitfinex","SOLUSD",1721124057548,1.60651633,155.64,155.62,22.4901]
["bitfinex","SOLUSD",1721124058261,1.60654736,155.65,155.62,22.4901]
["bitfinex","SOLUSD",1721124058447,1.60654733,155.64,155.62,22.4901]
["bitfinex","SOLUSD",1721124059366,1.6065473,155.63,155.62,22.4901]
["bitfinex","SOLUSD",1721124059561,1.60654727,155.65,155.62,22.4901]
["bitfinex","SOLUSD",1721124059861,1.60654727,155.64,155.62,22.4901]
["bitfinex","SOLUSD",1721124060662,1.60654726,155.65,155.62,22.4901]
["bitfinex","SOLUSD",1721124060865,1.60654726,155.64,155.62,22.4901]
["bitfinex","SOLUSD",1721124061162,1.60654726,155.64,155.63,6.4254]
["bitfinex","SOLUSD",1721124061365,1.60648875,155.66,155.63,6.4254]
["bitfinex","SOLUSD",1721124062170,1.60648875,155.66,155.64,6.4249]
["bitfinex","SOLUSD",1721124063669,1.60648875,155.66,155.63,6.4253]
["bitfinex","SOLUSD",1721124064443,1.60648875,155.66,155.64,6.4249]
["bitfinex","SOLUSD",1721124064966,1.60648875,155.66,155.65,6.4246]
["bitfinex","SOLUSD",1721124065873,1.60648875,155.66,155.64,6.4249]
["bitfinex","SOLUSD",1721124066563,2.45035275,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1721124067544,0.8439736,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1721124067745,2.45014501,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1721124068679,0.8439736,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1721124068850,2.4501175,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1721124069170,0.8439736,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1721124070766,0.8439736,155.67,155.66,6.5942]
["bitfinex","SOLUSD",1721124071477,0.8439736,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1721124071643,2.44995235,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1721124071850,21.49995235,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1721124072049,0.8439736,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1721124073649,21.50004853,155.67,155.65,6.4246]
["bitfinex","SOLUSD",1721124073847,21.50004853,155.67,155.56,19.34]
["bitfinex","SOLUSD",1721124073848,19.05,155.66,155.59,15.5539]
["bitfinex","SOLUSD",1721124074074,19.05,155.6,155.59,6.4271]
["bitfinex","SOLUSD",1721124074441,1.60683181,155.63,155.58,16.0684]
["bitfinex","SOLUSD",1721124074647,1.60683181,155.63,155.6,6.4266]
["bitfinex","SOLUSD",1721124075073,1.60683181,155.63,155.61,6.4262]
["bitfinex","SOLUSD",1721124075279,19.05,155.62,155.61,6.4262]
["bitfinex","SOLUSD",1721124075473,1.6066545,155.65,155.64,6.425]
["bitfinex","SOLUSD",1721124075661,19.05,155.65,155.63,16.0634]
["bitfinex","SOLUSD",1721124075972,19.05,155.65,155.64,6.425]
["bitfinex","SOLUSD",1721124076777,19.05,155.65,155.64,6.595]
["bitfinex","SOLUSD",1721124076973,19.05,155.65,155.64,6.425]
["bitfinex","SOLUSD",1721124078064,19.05,155.65,155.63,22.4888]
["bitfinex","SOLUSD",1721124078267,20.65627996,155.64,155.63,22.4888]
["bitfinex","SOLUSD",1721124078482,20.65627996,155.64,155.63,16.0634]
["bitfinex","SOLUSD",1721124078652,20.65627996,155.64,155.6,22.4926]
["bitfinex","SOLUSD",1721124078853,19.05,155.61,155.6,16.0662]
["bitfinex","SOLUSD",1721124079089,19.05,155.61,155.57,16.0696]
["bitfinex","SOLUSD",1721124079384,19.05,155.58,155.51,22.2796]
["bitfinex","SOLUSD",1721124079572,1.60720675,155.57,155.55,6.4285]
["bitfinex","SOLUSD",1721124079787,25.477,155.6,155.55,6.4285]
["bitfinex","SOLUSD",1721124079788,19.05,155.56,155.55,6.4285]
["bitfinex","SOLUSD",1721124079970,19.05,155.56,155.54,22.5017]
["bitfinex","SOLUSD",1721124080159,20.65730943,155.55,155.54,16.0726]
["bitfinex","SOLUSD",1721124080362,76.2,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1721124080363,1.60743422,155.57,155.55,6.4286]
["bitfinex","SOLUSD",1721124080680,1.60743422,155.57,155.56,6.4283]
["bitfinex","SOLUSD",1721124082386,38.17,155.61,155.56,16.0702]
["bitfinex","SOLUSD",1721124082690,1.60697899,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1721124082861,1.60697899,155.6,155.57,6.4278]
["bitfinex","SOLUSD",1721124083281,1.60697899,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1721124083979,1.60697899,155.6,155.57,6.4278]
["bitfinex","SOLUSD",1721124084760,1.60697899,155.6,155.57,22.4969]
["bitfinex","SOLUSD",1721124085962,1.60697899,155.6,155.57,16.0691]
["bitfinex","SOLUSD",1721124086685,1.60697899,155.6,155.57,22.4969]
["bitfinex","SOLUSD",1721124087678,1.60697899,155.6,155.52,32.1493]
["bitfinex","SOLUSD",1721124087892,1.60697899,155.6,155.53,0.34]
["bitfinex","SOLUSD",1721124088061,1.60697899,155.6,155.56,16.0704]
["bitfinex","SOLUSD",1721124089476,1.60697899,155.6,155.58,6.4272]
["bitfinex","SOLUSD",1721124090169,1.60697899,155.6,155.57,6.4279]
["bitfinex","SOLUSD",1721124090783,1.60697899,155.6,155.58,16.068]
["bitfinex","SOLUSD",1721124091093,1.60697899,155.6,155.58,22.4954]
["bitfinex","SOLUSD",1721124091791,1.60697899,155.6,155.59,6.4271]
["bitfinex","SOLUSD",1721124092201,1.60684992,155.63,155.6,6.4266]
["bitfinex","SOLUSD",1721124092495,1.60684992,155.63,155.58,16.068]
["bitfinex","SOLUSD",1721124092667,1.60684992,155.63,155.61,6.4262]
["bitfinex","SOLUSD",1721124093473,1.60684992,155.63,155.57,1.45532468]
["bitfinex","SOLUSD",1721124093474,1.60663665,155.64,155.62,6.4258]
["bitfinex","SOLUSD",1721124093777,1.60663665,155.64,155.62,16.0641]
["bitfinex","SOLUSD",1721124093972,8.87429023,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1721124094700,8.87429023,155.67,155.62,22.4898]
["bitfinex","SOLUSD",1721124094996,8.87429023,155.67,155.62,16.0641]
["bitfinex","SOLUSD",1721124094997,6.4243,155.66,155.62,16.0641]
["bitfinex","SOLUSD",1721124095290,8.03125035,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1721124095496,1.60665056,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1721124095669,1.60665056,155.64,155.61,6.4262]
["bitfinex","SOLUSD",1721124095994,1.60665056,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1721124096195,8.03175056,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1721124096369,1.60665117,155.63,155.6,6.4267]
["bitfinex","SOLUSD",1721124096574,1.60665117,155.62,155.6,6.4267]
["bitfinex","SOLUSD",1721124096783,1.6066487,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1721124097383,8.0317487,155.64,155.59,22.4944]
["bitfinex","SOLUSD",1721124097766,38.17,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1721124097984,1.60695306,155.61,155.59,6.427]
["bitfinex","SOLUSD",1721124098200,1.60695306,155.61,155.6,6.4267]
["bitfinex","SOLUSD",1721124098201,1.60685155,155.61,155.6,6.4267]
["bitfinex","SOLUSD",1721124098375,38.17,155.65,155.61,6.426]
["bitfinex","SOLUSD",1721124098376,1.60671544,155.64,155.61,6.426]
["bitfinex","SOLUSD",1721124098576,1.60671544,155.64,155.62,6.4258]
["bitfinex","SOLUSD",1721124100479,19.06,155.63,155.62,6.4258]
["bitfinex","SOLUSD",1721124100791,19.06,155.63,155.6,22.4925]
["bitfinex","SOLUSD",1721124101090,19.06,155.61,155.6,22.4925]
["bitfinex","SOLUSD",1721124101490,19.06,155.61,155.57,22.497]
["bitfinex","SOLUSD",1721124101696,1.60684441,155.6,155.58,6.4275]
["bitfinex","SOLUSD",1721124101894,1.60684441,155.6,155.57,16.0694]
["bitfinex","SOLUSD",1721124101895,1.60684441,155.62,155.59,6.4271]
["bitfinex","SOLUSD",1721124102385,1.60684441,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1721124102894,1.60684441,155.62,155.59,6.4269]
["bitfinex","SOLUSD",1721124103602,1.60684441,155.62,155.57,16.0694]
["bitfinex","SOLUSD",1721124103900,1.60684441,155.62,155.58,6.4271]
["bitfinex","SOLUSD",1721124104098,1.60684441,155.62,155.57,16.0694]
["bitfinex","SOLUSD",1721124104099,1.60684441,155.62,155.6,6.4267]
["bitfinex","SOLUSD",1721124104481,1.60684441,155.62,155.59,22.4945]
["bitfinex","SOLUSD",1721124106993,1.60684441,155.62,155.6,6.4266]
["bitfinex","SOLUSD",1721124107398,38.14,155.64,155.61,6.4263]
["bitfinex","SOLUSD",1721124107705,1.60675703,155.63,155.6,6.4266]
["bitfinex","SOLUSD",1721124108516,1.60675703,155.63,155.61,6.4261]
["bitfinex","SOLUSD",1721124109078,1.60675703,155.63,155.6,6.4266]
["bitfinex","SOLUSD",1721124109280,1.60675703,155.63,155.61,6.4262]
["bitfinex","SOLUSD",1721124109483,1.60675703,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1721124109687,1.60675703,155.63,155.61,16.0652]
["bitfinex","SOLUSD",1721124109688,1.60675703,155.63,155.61,22.4914]
["bitfinex","SOLUSD",1721124110187,1.60675703,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1721124110393,1.60655682,155.66,155.62,6.4259]
["bitfinex","SOLUSD",1721124112081,8.03095682,155.66,155.61,22.4913]
["bitfinex","SOLUSD",1721124112610,8.03095682,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1721124113105,8.03095682,155.66,155.61,22.4913]
["bitfinex","SOLUSD",1721124113830,6.4246,155.65,155.61,22.4913]
["bitfinex","SOLUSD",1721124114002,1.60658445,155.64,155.61,22.4913]
["bitfinex","SOLUSD",1721124115401,1.60658358,155.63,155.61,22.4913]
["bitfinex","SOLUSD",1721124115602,1.6065834,155.65,155.61,22.4913]
["bitfinex","SOLUSD",1721124115803,1.6065834,155.64,155.61,22.4913]
["bitfinex","SOLUSD",1721124116602,8.0316834,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1721124117618,6.4257,155.63,155.58,22.4952]
["bitfinex","SOLUSD",1721124117797,1.60686901,155.62,155.58,22.4953]
["bitfinex","SOLUSD",1721124118911,8.03286901,155.62,155.58,22.4953]
["bitfinex","SOLUSD",1721124119105,1.60686901,155.62,155.58,22.4953]
["bitfinex","SOLUSD",1721124119908,1.60686901,155.62,155.59,6.427]
["bitfinex","SOLUSD",1721124120128,1.60686901,155.62,155.58,16.0681]
["bitfinex","SOLUSD",1721124120309,1.60686901,155.62,155.6,16.0665]
["bitfinex","SOLUSD",1721124120496,1.60680433,155.61,155.6,16.0665]
["bitfinex","SOLUSD",1721124120695,1.60680442,155.63,155.6,16.0665]
["bitfinex","SOLUSD",1721124121020,38.14,155.61,155.52,32.1495]
["bitfinex","SOLUSD",1721124121333,1.60720635,155.6,155.52,32.1495]
["bitfinex","SOLUSD",1721124121825,1.60720635,155.6,155.57,6.4279]
["bitfinex","SOLUSD",1721124122212,1.60720635,155.6,155.58,6.4275]
["bitfinex","SOLUSD",1721124122512,20.68698212,155.59,155.58,6.4275]
["bitfinex","SOLUSD",1721124123422,19.08,155.59,155.58,6.4275]
["bitfinex","SOLUSD",1721124125719,1.60696765,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1721124125918,19.08,155.59,155.58,6.4275]
["bitfinex","SOLUSD",1721124126620,20.6869044,155.62,155.59,16.0675]
["bitfinex","SOLUSD",1721124126815,19.08,155.62,155.61,6.426]
["bitfinex","SOLUSD",1721124127012,19.08,155.63,155.61,6.426]
["bitfinex","SOLUSD",1721124127330,20.68662215,155.62,155.61,6.426]
["bitfinex","SOLUSD",1721124127631,20.68662215,155.62,155.6,6.4265]
["bitfinex","SOLUSD",1721124127823,19.08,155.61,155.6,6.4265]
["bitfinex","SOLUSD",1721124128217,0.8439736,155.67,155.58,1.45532942]
["bitfinex","SOLUSD",1721124128218,1.60667824,155.64,155.61,16.0653]
["bitfinex","SOLUSD",1721124128616,19.08,155.62,155.61,22.4916]
["bitfinex","SOLUSD",1721124129211,19.08,155.62,155.58,0.17]
["bitfinex","SOLUSD",1721124129521,6.4255,155.63,155.59,6.427]
["bitfinex","SOLUSD",1721124129728,19.08,155.6,155.58,22.4957]
["bitfinex","SOLUSD",1721124129940,20.68689023,155.59,155.58,16.0682]
["bitfinex","SOLUSD",1721124130147,19.08,155.59,155.58,16.0682]
["bitfinex","SOLUSD",1721124130737,19.08,155.59,155.55,16.0712]
["bitfinex","SOLUSD",1721124130947,1.60719465,155.58,155.55,16.0712]
["bitfinex","SOLUSD",1721124131110,19.08,155.56,155.55,22.5]
["bitfinex","SOLUSD",1721124133416,1.60724644,155.59,155.57,6.4276]
["bitfinex","SOLUSD",1721124133637,19.08,155.58,155.55,16.0712]
["bitfinex","SOLUSD",1721124133932,19.08,155.56,155.55,22.5008]
["bitfinex","SOLUSD",1721124134134,1.60715369,155.59,155.58,6.4275]
["bitfinex","SOLUSD",1721124134444,20.68715369,155.59,155.58,6.4275]
["bitfinex","SOLUSD",1721124134615,19.08,155.59,155.58,6.4275]
["bitfinex","SOLUSD",1721124135316,15.5794,155.62,155.59,6.427]
["bitfinex","SOLUSD",1721124135535,19.08,155.6,155.59,6.427]
["bitfinex","SOLUSD",1721124136351,15.5794,155.62,155.59,6.427]
["bitfinex","SOLUSD",1721124136543,1.60692552,155.61,155.58,6.4274]
["bitfinex","SOLUSD",1721124136753,38.15,155.6,155.54,16.0725]
["bitfinex","SOLUSD",1721124136918,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1721124137118,39.7573289,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1721124137422,39.7573289,155.57,155.53,22.5031]
["bitfinex","SOLUSD",1721124138443,46.1853289,155.57,155.53,16.0737]
["bitfinex","SOLUSD",1721124138889,46.1853289,155.57,155.53,22.5032]
["bitfinex","SOLUSD",1721124139417,6.4284,155.56,155.5,16.0766]
["bitfinex","SOLUSD",1721124139661,38.15,155.54,155.5,22.5071]
["bitfinex","SOLUSD",1721124139839,38.15,155.54,155.48,32.1584]
["bitfinex","SOLUSD",1721124139840,1.6077518,155.53,155.47,16.0796]
["bitfinex","SOLUSD",1721124140042,1.6077518,155.53,155.49,6.4309]
["bitfinex","SOLUSD",1721124140438,8.0374518,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1721124141347,1.6077518,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1721124142935,1.6077518,155.53,155.5,6.4307]
["bitfinex","SOLUSD",1721124143822,1.6077518,155.53,155.51,6.4302]
["bitfinex","SOLUSD",1721124144028,1.6077518,155.53,155.51,6.4303]
["bitfinex","SOLUSD",1721124144549,1.6077518,155.53,155.5,6.4307]
["bitfinex","SOLUSD",1721124148940,1.6077518,155.53,155.49,16.078]
["bitfinex","SOLUSD",1721124148941,1.6077518,155.53,155.51,6.4304]
["bitfinex","SOLUSD",1721124149346,1.6077518,155.53,155.5,6.4308]
["bitfinex","SOLUSD",1721124149543,1.6077518,155.53,155.49,22.5091]
["bitfinex","SOLUSD",1721124149849,8.0374518,155.53,155.49,22.5091]
["bitfinex","SOLUSD",1721124150350,1.6077518,155.53,155.49,22.5091]
["bitfinex","SOLUSD",1721124151253,8.0373518,155.53,155.49,22.5091]
["bitfinex","SOLUSD",1721124151634,8.0373518,155.53,155.49,16.078]
["bitfinex","SOLUSD",1721124151843,8.0373518,155.53,155.49,22.5092]
["bitfinex","SOLUSD",1721124153339,8.0373518,155.53,155.42,32.1703]
["bitfinex","SOLUSD",1721124153340,38.15,155.5,155.42,32.1703]
["bitfinex","SOLUSD",1721124153544,6.4317,155.48,155.43,16.0839]
["bitfinex","SOLUSD",1721124153845,39.75845122,155.47,155.43,22.5175]
["bitfinex","SOLUSD",1721124154538,39.75845122,155.47,155.44,6.4333]
["bitfinex","SOLUSD",1721124155860,38.15,155.47,155.45,6.4328]
["bitfinex","SOLUSD",1721124156057,38.15,155.47,155.36,22.7316]
["bitfinex","SOLUSD",1721124156260,44.5834,155.44,155.39,6.435]
["bitfinex","SOLUSD",1721124156438,1.60880887,155.43,155.4,6.4349]
["bitfinex","SOLUSD",1721124156840,1.60880887,155.43,155.42,6.4341]
["bitfinex","SOLUSD",1721124157043,1.60880887,155.43,155.41,6.4344]
["bitfinex","SOLUSD",1721124157458,1.60880887,155.43,155.4,22.5217]
["bitfinex","SOLUSD",1721124157870,8.04260887,155.43,155.39,6.4352]
["bitfinex","SOLUSD",1721124158163,6.4341,155.42,155.38,22.5249]
["bitfinex","SOLUSD",1721124158337,1.60907811,155.41,155.38,22.5249]
["bitfinex","SOLUSD",1721124158543,1.60901582,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1721124158744,1.60887235,155.42,155.39,6.4353]
["bitfinex","SOLUSD",1721124158971,1.60887235,155.42,155.38,16.0891]
["bitfinex","SOLUSD",1721124159467,8.04297235,155.42,155.38,22.5247]
["bitfinex","SOLUSD",1721124159853,1.60887235,155.42,155.38,22.5247]
["bitfinex","SOLUSD",1721124160043,1.60896836,155.41,155.38,22.5247]
["bitfinex","SOLUSD",1721124161044,1.60896791,155.4,155.38,22.5247]
["bitfinex","SOLUSD",1721124161271,1.60896787,155.42,155.38,22.5247]
["bitfinex","SOLUSD",1721124162159,8.04326787,155.42,155.38,16.0891]
["bitfinex","SOLUSD",1721124162561,1.60896787,155.42,155.38,22.5248]
["bitfinex","SOLUSD",1721124162978,8.04316787,155.42,155.38,16.0891]
["bitfinex","SOLUSD",1721124163149,44.5847,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1721124163351,1.60914687,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1721124163654,1.60912854,155.39,155.36,6.4365]
["bitfinex","SOLUSD",1721124164358,8.04482854,155.39,155.35,16.0923]
["bitfinex","SOLUSD",1721124164560,38.15,155.38,155.33,6.4375]
["bitfinex","SOLUSD",1721124164763,8.04571196,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1721124164946,1.60951196,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1721124165146,1.60951196,155.37,155.34,6.4374]
["bitfinex","SOLUSD",1721124165353,8.04571196,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1721124165662,1.60951196,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1721124165852,1.60951196,155.37,155.32,16.0956]
["bitfinex","SOLUSD",1721124166258,1.60951196,155.37,155.34,6.4373]
["bitfinex","SOLUSD",1721124166460,1.60951196,155.37,155.34,22.5304]
["bitfinex","SOLUSD",1721124167795,8.04571196,155.37,155.32,6.438]
["bitfinex","SOLUSD",1721124168153,22.0737,155.36,155.31,22.5348]
["bitfinex","SOLUSD",1721124168480,46.19682215,155.35,155.31,22.5348]
["bitfinex","SOLUSD",1721124168975,46.19692215,155.35,155.31,16.0962]
["bitfinex","SOLUSD",1721124169171,6.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1721124169381,8.04783546,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1721124169552,38.15,155.35,155.29,6.4395]
["bitfinex","SOLUSD",1721124169553,1.6098949,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1721124169754,39.7598949,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1721124170573,39.7598949,155.32,155.28,22.5392]
["bitfinex","SOLUSD",1721124171076,39.7598949,155.32,155.29,6.4393]
["bitfinex","SOLUSD",1721124172879,46.1981949,155.32,155.28,22.5393]
["bitfinex","SOLUSD",1721124173066,1.61000035,155.31,155.28,16.0994]
["bitfinex","SOLUSD",1721124173251,8.04900035,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1721124173658,8.04900035,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1721124174482,6.4391,155.3,155.25,16.1026]
["bitfinex","SOLUSD",1721124174782,1.61026152,155.29,155.25,16.1026]
["bitfinex","SOLUSD",1721124175281,1.61026152,155.29,155.27,6.44]
["bitfinex","SOLUSD",1721124175657,8.04893401,155.31,155.26,6.4406]
["bitfinex","SOLUSD",1721124175853,38.15,155.28,155.22,16.1056]
["bitfinex","SOLUSD",1721124176068,38.15,155.24,155.22,22.5476]
["bitfinex","SOLUSD",1721124176266,1.61063181,155.27,155.22,16.1056]
["bitfinex","SOLUSD",1721124176267,20.78062682,155.23,155.22,16.1056]
["bitfinex","SOLUSD",1721124176468,20.78062682,155.23,155.22,22.548]
["bitfinex","SOLUSD",1721124176679,19.17,155.23,155.22,22.548]
["bitfinex","SOLUSD",1721124177493,19.17,155.23,155.22,16.1056]
["bitfinex","SOLUSD",1721124178284,38.33,155.25,155.22,16.1056]
["bitfinex","SOLUSD",1721124178487,1.61064189,155.24,155.22,16.1056]
["bitfinex","SOLUSD",1721124178859,38.33,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1721124179061,39.94064153,155.29,155.22,16.1056]
["bitfinex","SOLUSD",1721124179390,46.38014153,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1721124179610,6.4399,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1721124179885,1.61036983,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1721124180093,1.61043145,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1721124180465,6.4399,155.28,155.24,16.1033]
["bitfinex","SOLUSD",1721124180466,1.61043139,155.28,155.24,16.1033]
["bitfinex","SOLUSD",1721124180686,1.61043139,155.28,155.24,17.39164511]
["bitfinex","SOLUSD",1721124180886,1.61043139,155.28,155.24,22.5445]
["bitfinex","SOLUSD",1721124181079,1.61043139,155.28,155.24,16.1033]
["bitfinex","SOLUSD",1721124181267,1.61043139,155.28,155.26,6.4405]
["bitfinex","SOLUSD",1721124181675,1.61043139,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1721124182188,8.05073139,155.28,155.24,22.5448]
["bitfinex","SOLUSD",1721124182570,1.61043139,155.28,155.24,22.5448]
["bitfinex","SOLUSD",1721124183074,1.61043139,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1721124184491,8.34916344,155.32,155.26,16.1012]
["bitfinex","SOLUSD",1721124184676,38.33,155.31,155.26,22.5419]
["bitfinex","SOLUSD",1721124184875,1.61006269,155.3,155.26,22.5419]
["bitfinex","SOLUSD",1721124185089,1.61006592,155.29,155.26,22.5419]
["bitfinex","SOLUSD",1721124185378,8.04966592,155.29,155.24,6.4413]
["bitfinex","SOLUSD",1721124185888,6.4406,155.27,155.23,16.1047]
["bitfinex","SOLUSD",1721124186092,1.61029506,155.26,155.23,16.1047]
["bitfinex","SOLUSD",1721124186389,1.61034639,155.3,155.27,6.4401]
["bitfinex","SOLUSD",1721124186586,1.61005623,155.29,155.27,6.4401]
["bitfinex","SOLUSD",1721124186792,1.61005623,155.29,155.26,16.1016]
["bitfinex","SOLUSD",1721124187397,1.61005623,155.29,155.26,22.5422]
["bitfinex","SOLUSD",1721124187581,8.04955623,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1721124188465,8.04955623,155.29,155.23,16.1044]
["bitfinex","SOLUSD",1721124188466,8.04955623,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1721124188694,6.4401,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1721124188871,1.61034609,155.27,155.24,6.4415]
["bitfinex","SOLUSD",1721124189293,1.6103318,155.26,155.23,22.5464]
["bitfinex","SOLUSD",1721124189477,1.61035406,155.27,155.23,22.5464]
["bitfinex","SOLUSD",1721124189786,1.61035322,155.26,155.24,6.4414]
["bitfinex","SOLUSD",1721124190099,1.61035353,155.27,155.24,6.4414]
["bitfinex","SOLUSD",1721124190405,1.6103551,155.26,155.24,6.4414]
["bitfinex","SOLUSD",1721124190571,1.6103532,155.27,155.24,6.4414]
["bitfinex","SOLUSD",1721124190776,1.6103532,155.26,155.24,6.4414]
["bitfinex","SOLUSD",1721124191070,1.6103532,155.26,155.2,48.3233]
["bitfinex","SOLUSD",1721124191271,44.7713,155.25,155.2,16.1078]
["bitfinex","SOLUSD",1721124191576,1.61068579,155.24,155.2,22.5507]
["bitfinex","SOLUSD",1721124191786,1.61068554,155.23,155.2,22.5507]
["bitfinex","SOLUSD",1721124192177,1.61068554,155.23,155.2,16.1078]
["bitfinex","SOLUSD",1721124193072,8.05278554,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1721124193271,6.4421,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1721124194591,6.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1721124194774,1.61083218,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1721124194974,1.61083218,155.23,155.19,22.5522]
["bitfinex","SOLUSD",1721124195189,38.33,155.22,155.19,22.5522]
["bitfinex","SOLUSD",1721124195396,1.61089503,155.21,155.19,16.1086]
["bitfinex","SOLUSD",1721124195601,1.61089503,155.21,155.18,6.4439]
["bitfinex","SOLUSD",1721124195774,1.61096957,155.2,155.18,6.4439]
["bitfinex","SOLUSD",1721124196101,1.61096741,155.21,155.16,48.3359]
["bitfinex","SOLUSD",1721124196308,1.61098374,155.2,155.16,48.3359]
["bitfinex","SOLUSD",1721124196473,1.61098376,155.21,155.17,1.28878286]
["bitfinex","SOLUSD",1721124196971,1.61098376,155.21,155.19,6.4436]
["bitfinex","SOLUSD",1721124197183,1.61098376,155.21,155.18,6.444]
["bitfinex","SOLUSD",1721124197508,1.61098503,155.2,155.18,6.444]
["bitfinex","SOLUSD",1721124197703,1.61098479,155.21,155.19,6.4436]
["bitfinex","SOLUSD",1721124198588,1.61098479,155.21,155.15,16.1132]
["bitfinex","SOLUSD",1721124198783,1.61098479,155.21,155.17,6.4441]
["bitfinex","SOLUSD",1721124199111,1.61098479,155.21,155.18,6.444]
["bitfinex","SOLUSD",1721124199471,1.61089223,155.2,155.17,22.5554]
["bitfinex","SOLUSD",1721124199674,8.05388457,155.21,155.17,22.5554]
["bitfinex","SOLUSD",1721124199878,1.61109209,155.2,155.17,22.5554]
["bitfinex","SOLUSD",1721124200409,19.18,155.18,155.17,16.111]
["bitfinex","SOLUSD",1721124200779,1.61109209,155.2,155.17,16.111]
["bitfinex","SOLUSD",1721124200976,1.61099728,155.21,155.17,16.111]
["bitfinex","SOLUSD",1721124201173,19.18,155.18,155.17,22.5555]
["bitfinex","SOLUSD",1721124201586,6.442,155.23,155.19,6.4434]
["bitfinex","SOLUSD",1721124201903,19.18,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1721124203011,19.18,155.2,155.18,6.4439]
["bitfinex","SOLUSD",1721124203190,19.18,155.19,155.18,6.4439]
["bitfinex","SOLUSD",1721124203509,19.18,155.19,155.17,22.5554]
["bitfinex","SOLUSD",1721124203716,19.18,155.18,155.17,16.111]
["bitfinex","SOLUSD",1721124204811,19.18,155.18,155.14,16.1138]
["bitfinex","SOLUSD",1721124205308,19.18,155.16,155.15,7.73388661]
["bitfinex","SOLUSD",1721124205907,1.61111316,155.2,155.17,6.4444]
["bitfinex","SOLUSD",1721124206228,6.4426,155.22,155.17,7.7331833]
["bitfinex","SOLUSD",1721124206383,16.1017,155.27,155.2,6.4432]
["bitfinex","SOLUSD",1721124206583,1.61076129,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1721124206789,8.05246129,155.24,155.19,16.1087]
["bitfinex","SOLUSD",1721124207090,19.18,155.2,155.18,6.444]
["bitfinex","SOLUSD",1721124207312,19.18,155.19,155.18,6.444]
["bitfinex","SOLUSD",1721124207514,19.18,155.19,155.16,22.5564]
["bitfinex","SOLUSD",1721124207687,19.18,155.17,155.16,22.5564]
["bitfinex","SOLUSD",1721124208198,19.18,155.17,155.16,16.1116]
["bitfinex","SOLUSD",1721124209709,19.18,155.17,155.14,6.4456]
["bitfinex","SOLUSD",1721124209915,19.18,155.17,155.13,16.1151]
["bitfinex","SOLUSD",1721124209916,19.18,155.15,155.13,16.1151]
["bitfinex","SOLUSD",1721124210213,1.61118866,155.16,155.13,16.1151]
["bitfinex","SOLUSD",1721124210406,39.99118866,155.16,155.13,16.1151]
["bitfinex","SOLUSD",1721124211207,39.99118866,155.16,155.13,22.5612]
["bitfinex","SOLUSD",1721124211394,39.99118866,155.16,155.12,0.8439736]
["bitfinex","SOLUSD",1721124211395,46.43618866,155.16,155.12,0.8439736]
["bitfinex","SOLUSD",1721124211599,6.4454,155.15,155.12,0.8439736]
["bitfinex","SOLUSD",1721124211804,1.61163158,155.14,155.12,0.8439736]
["bitfinex","SOLUSD",1721124212389,38.38,155.13,155.12,0.8439736]
["bitfinex","SOLUSD",1721124212603,38.38,155.13,155.05,6.4492]
["bitfinex","SOLUSD",1721124212809,38.38,155.08,155.05,6.4492]
["bitfinex","SOLUSD",1721124213014,38.38,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1721124213220,1.61222992,155.07,155.04,6.4498]
["bitfinex","SOLUSD",1721124213516,1.61222992,155.07,155.03,16.125]
["bitfinex","SOLUSD",1721124213517,1.61222992,155.07,155.05,6.4494]
["bitfinex","SOLUSD",1721124213690,1.61233994,155.07,155.05,6.4494]
["bitfinex","SOLUSD",1721124214324,1.61233994,155.07,155.04,6.4498]
["bitfinex","SOLUSD",1721124215111,8.06113994,155.07,155.03,22.5753]
["bitfinex","SOLUSD",1721124215315,1.61233994,155.07,155.04,6.4496]
["bitfinex","SOLUSD",1721124215509,1.61233994,155.07,155.05,6.4494]
["bitfinex","SOLUSD",1721124215707,39.99238126,155.08,155.03,16.125]
["bitfinex","SOLUSD",1721124216019,39.99226898,155.08,155.05,6.4492]
["bitfinex","SOLUSD",1721124216319,39.99226898,155.08,155.06,6.449]
["bitfinex","SOLUSD",1721124216813,39.99226856,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1721124217014,38.38,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1721124217513,38.38,155.08,155.05,16.1233]
["bitfinex","SOLUSD",1721124217514,38.38,155.08,155.06,6.449]
["bitfinex","SOLUSD",1721124217719,1.6121008,155.11,155.09,16.1196]
["bitfinex","SOLUSD",1721124218415,1.6121008,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1721124218599,6.4466,155.12,155.06,16.1222]
["bitfinex","SOLUSD",1721124218600,1.61196568,155.1,155.06,16.1222]
["bitfinex","SOLUSD",1721124219520,39.99196568,155.1,155.06,22.5712]
["bitfinex","SOLUSD",1721124219898,39.99196568,155.1,155.03,16.1252]
["bitfinex","SOLUSD",1721124220095,38.38,155.07,155.03,16.1252]
["bitfinex","SOLUSD",1721124220309,38.38,155.07,155.05,16.123]
["bitfinex","SOLUSD",1721124220726,1.61237835,155.06,155.05,22.5725]
["bitfinex","SOLUSD",1721124221228,38.38,155.07,155.05,22.5725]
["bitfinex","SOLUSD",1721124221410,38.38,155.07,155.06,6.4491]
["bitfinex","SOLUSD",1721124221620,1.61240444,155.09,155.07,6.4485]
["bitfinex","SOLUSD",1721124221825,39.99219516,155.1,155.08,6.4482]
["bitfinex","SOLUSD",1721124222138,39.99219516,155.1,155.07,22.5698]
["bitfinex","SOLUSD",1721124222300,46.43959516,155.1,155.06,6.449]
["bitfinex","SOLUSD",1721124223098,46.43959516,155.1,155.04,16.1242]
["bitfinex","SOLUSD",1721124223290,46.43959516,155.1,155.04,22.5737]
["bitfinex","SOLUSD",1721124223497,46.43959516,155.1,155.04,16.1242]
["bitfinex","SOLUSD",1721124224600,46.43959516,155.1,155.05,6.4492]
["bitfinex","SOLUSD",1721124225020,6.4479,155.09,155.05,6.4492]
["bitfinex","SOLUSD",1721124225217,1.61237678,155.08,155.05,6.4492]
["bitfinex","SOLUSD",1721124225418,1.61237642,155.07,155.05,6.4492]
["bitfinex","SOLUSD",1721124225909,1.6123755,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1721124226620,1.61220965,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1721124227337,1.61213244,155.12,155.09,16.1196]
["bitfinex","SOLUSD",1721124227824,1.61213244,155.12,155.1,6.4473]
["bitfinex","SOLUSD",1721124228521,1.61213244,155.12,155.09,22.5673]
["bitfinex","SOLUSD",1721124228720,1.61213244,155.12,155.09,16.1196]
["bitfinex","SOLUSD",1721124228916,8.05873244,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1721124229111,1.61213244,155.12,155.06,16.1221]
["bitfinex","SOLUSD",1721124229446,38.38,155.1,155.03,16.1251]
["bitfinex","SOLUSD",1721124229732,1.61244158,155.09,155.05,6.4492]
["bitfinex","SOLUSD",1721124229902,8.06034158,155.09,155.05,6.4492]
["bitfinex","SOLUSD",1721124230099,1.61244158,155.09,155.06,6.4491]
["bitfinex","SOLUSD",1721124230710,39.99229541,155.1,155.05,16.1232]
["bitfinex","SOLUSD",1721124230927,39.99229541,155.1,155.07,6.4485]
["bitfinex","SOLUSD",1721124231422,39.99229541,155.1,155.06,6.449]
["bitfinex","SOLUSD",1721124231620,39.99229541,155.1,155.07,6.4486]
["bitfinex","SOLUSD",1721124231809,1.61226411,155.09,155.07,6.4486]
["bitfinex","SOLUSD",1721124232005,1.61226411,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1721124232209,39.99222831,155.1,155.08,6.4482]
["bitfinex","SOLUSD",1721124232636,1.61209494,155.12,155.09,16.1191]
["bitfinex","SOLUSD",1721124232810,1.61209494,155.12,155.11,6.447]
["bitfinex","SOLUSD",1721124233533,38.38,155.13,155.11,6.447]
["bitfinex","SOLUSD",1721124233534,39.99184929,155.13,155.11,6.447]
["bitfinex","SOLUSD",1721124234015,1.61178141,155.12,155.1,6.4473]
["bitfinex","SOLUSD",1721124234612,1.61178141,155.12,155.06,16.1223]
["bitfinex","SOLUSD",1721124234833,1.61178141,155.12,155.08,6.4479]
["bitfinex","SOLUSD",1721124235327,1.61178141,155.12,155.06,16.1223]
["bitfinex","SOLUSD",1721124235328,6.4473,155.11,155.06,16.1223]
["bitfinex","SOLUSD",1721124235507,46.44000923,155.1,155.06,16.1223]
["bitfinex","SOLUSD",1721124235713,6.448,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1721124236028,6.4498,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1721124236229,1.61291754,155.04,155.02,6.4507]
["bitfinex","SOLUSD",1721124236457,1.61291754,155.04,155.01,6.4511]
["bitfinex","SOLUSD",1721124236936,39.99291754,155.04,155.0,22.62091788]
["bitfinex","SOLUSD",1721124237418,1.61284126,155.03,155.01,6.451]
["bitfinex","SOLUSD",1721124237621,0.17,155.09,155.02,16.1261]
["bitfinex","SOLUSD",1721124237622,38.38,155.07,155.02,16.1261]
["bitfinex","SOLUSD",1721124237943,1.61249266,155.06,155.04,6.4496]
["bitfinex","SOLUSD",1721124238305,1.61249635,155.07,155.04,6.4496]
["bitfinex","SOLUSD",1721124238731,1.61249635,155.07,155.02,16.1261]
["bitfinex","SOLUSD",1721124238732,1.61249635,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1721124239115,1.61249635,155.07,155.04,6.4499]
["bitfinex","SOLUSD",1721124239333,1.61249635,155.07,155.05,6.4493]
["bitfinex","SOLUSD",1721124239645,1.61249635,155.07,155.04,6.4498]
["bitfinex","SOLUSD",1721124240422,1.61249635,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1721124240623,1.61249635,155.07,155.04,6.4498]
["bitfinex","SOLUSD",1721124241143,38.38,155.08,155.05,6.4495]
["bitfinex","SOLUSD",1721124241745,1.61229814,155.07,155.04,16.1244]
["bitfinex","SOLUSD",1721124242225,1.61229814,155.07,155.04,22.5741]
["bitfinex","SOLUSD",1721124242422,38.38,155.08,155.04,16.1244]
["bitfinex","SOLUSD",1721124242669,1.61232812,155.1,155.06,16.1219]
["bitfinex","SOLUSD",1721124242952,1.61232812,155.1,155.06,22.5709]
["bitfinex","SOLUSD",1721124243133,8.05972812,155.1,155.06,16.1219]
["bitfinex","SOLUSD",1721124243331,6.4478,155.09,155.06,16.1219]
["bitfinex","SOLUSD",1721124243534,8.05995327,155.09,155.06,16.1219]
["bitfinex","SOLUSD",1721124243967,1.61215327,155.09,155.06,16.1219]
["bitfinex","SOLUSD",1721124244245,1.61215088,155.09,155.06,16.1219]
["bitfinex","SOLUSD",1721124244622,8.06005088,155.09,155.06,16.1219]
["bitfinex","SOLUSD",1721124244832,1.61215088,155.09,155.06,16.1219]
["bitfinex","SOLUSD",1721124245136,6.4474,155.1,155.06,6.4491]
["bitfinex","SOLUSD",1721124245338,6.4474,155.1,155.07,6.4485]
["bitfinex","SOLUSD",1721124245339,1.61225243,155.1,155.07,6.4485]
["bitfinex","SOLUSD",1721124245521,1.61225243,155.1,155.06,1.28969353]
["bitfinex","SOLUSD",1721124245722,1.61225243,155.1,155.07,6.4484]
["bitfinex","SOLUSD",1721124246527,1.61205818,155.11,155.08,6.4482]
["bitfinex","SOLUSD",1721124246748,38.38,155.12,155.1,6.4471]
["bitfinex","SOLUSD",1721124246921,38.38,155.12,155.09,22.567]
["bitfinex","SOLUSD",1721124247340,46.43842187,155.12,155.09,16.1193]
["bitfinex","SOLUSD",1721124248244,38.38,155.12,155.09,22.567]
["bitfinex","SOLUSD",1721124248435,38.38,155.15,155.11,16.1166]
["bitfinex","SOLUSD",1721124248628,1.6115055,155.14,155.11,22.5633]
["bitfinex","SOLUSD",1721124248827,38.38,155.15,155.11,16.1166]
["bitfinex","SOLUSD",1721124249642,38.38,155.15,155.12,6.4465]
["bitfinex","SOLUSD",1721124250157,1.61156549,155.14,155.11,22.5635]
["bitfinex","SOLUSD",1721124250853,1.61156549,155.14,155.11,16.1166]
["bitfinex","SOLUSD",1721124251478,1.61156549,155.14,155.11,22.5635]
["bitfinex","SOLUSD",1721124251636,38.38,155.15,155.12,1.28924979]
["bitfinex","SOLUSD",1721124252159,38.38,155.15,155.12,6.4464]
["bitfinex","SOLUSD",1721124255437,1.61149251,155.14,155.11,16.1166]
["bitfinex","SOLUSD",1721124255832,8.05759251,155.14,155.08,38.6814]
["bitfinex","SOLUSD",1721124256057,1.61149251,155.14,155.1,16.1182]
["bitfinex","SOLUSD",1721124256355,38.38,155.15,155.1,16.1182]
["bitfinex","SOLUSD",1721124256356,38.38,155.15,155.11,7.73595629]
["bitfinex","SOLUSD",1721124256560,1.61158641,155.14,155.11,6.4467]
["bitfinex","SOLUSD",1721124257051,39.99158941,155.15,155.11,7.73597153]
["bitfinex","SOLUSD",1721124257240,39.99158941,155.15,155.11,6.4467]
["bitfinex","SOLUSD",1721124258461,1.61151312,155.14,155.11,6.4467]
["bitfinex","SOLUSD",1721124259651,8.05731312,155.14,155.1,22.5655]
["bitfinex","SOLUSD",1721124259862,6.4462,155.13,155.1,16.1182]
["bitfinex","SOLUSD",1721124260158,1.61182855,155.12,155.1,16.1182]
["bitfinex","SOLUSD",1721124260364,8.05862855,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1721124260538,8.05862855,155.12,155.07,16.121]
["bitfinex","SOLUSD",1721124260744,39.99182855,155.12,155.07,22.5696]
["bitfinex","SOLUSD",1721124261134,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1721124261445,6.4385,155.08,155.0,32.29781788]
["bitfinex","SOLUSD",1721124261637,6.4495,155.05,155.01,22.5782]
["bitfinex","SOLUSD",1721124261835,1.61274157,155.04,155.02,6.4503]
["bitfinex","SOLUSD",1721124262040,38.38,155.06,155.03,6.4502]
["bitfinex","SOLUSD",1721124262462,39.99241134,155.06,155.01,16.1272]
["bitfinex","SOLUSD",1721124262862,39.99241134,155.06,155.03,6.4503]
["bitfinex","SOLUSD",1721124263165,39.99241134,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1721124263983,46.44161134,155.06,155.01,22.5782]
["bitfinex","SOLUSD",1721124264139,6.4509,155.02,155.0,0.04051788]
["bitfinex","SOLUSD",1721124264339,1.61298408,155.01,155.0,0.04051788]
["bitfinex","SOLUSD",1721124264555,38.38,155.03,155.0,0.04051788]
["bitfinex","SOLUSD",1721124264755,1.61293517,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1721124264936,39.99293517,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1721124265141,8.06223517,155.06,155.01,16.1275]
["bitfinex","SOLUSD",1721124265336,8.06223517,155.06,155.01,22.5785]
["bitfinex","SOLUSD",1721124265337,46.44223517,155.06,155.01,22.5785]
["bitfinex","SOLUSD",1721124265565,6.4496,155.05,155.01,16.1275]
["bitfinex","SOLUSD",1721124265772,6.4489,155.07,155.02,6.4504]
["bitfinex","SOLUSD",1721124266071,46.44131846,155.07,155.02,7.74033477]
["bitfinex","SOLUSD",1721124266240,6.4492,155.06,155.02,1.28993477]
["bitfinex","SOLUSD",1721124266445,8.0617538,155.06,155.02,1.29004304]
["bitfinex","SOLUSD",1721124267064,1.6125538,155.06,155.02,7.74074304]
["bitfinex","SOLUSD",1721124267249,6.4497,155.05,155.01,16.2975]
["bitfinex","SOLUSD",1721124267453,6.4497,155.05,155.01,16.1275]
["bitfinex","SOLUSD",1721124267664,8.06254843,155.04,155.0,6.66201788]
["bitfinex","SOLUSD",1721124267867,6.4496,155.05,155.01,1.29004998]
["bitfinex","SOLUSD",1721124268445,1.61260868,155.04,155.0,6.66201788]
["bitfinex","SOLUSD",1721124268667,6.4496,155.05,155.0,6.66201788]
["bitfinex","SOLUSD",1721124269169,6.4496,155.05,155.0,0.21051788]
["bitfinex","SOLUSD",1721124269348,38.38,155.07,155.01,17.58795158]
["bitfinex","SOLUSD",1721124269550,38.38,155.07,155.02,1.45983411]
["bitfinex","SOLUSD",1721124270151,38.38,155.07,155.04,6.4498]
["bitfinex","SOLUSD",1721124270369,38.38,155.07,155.03,16.1249]
["bitfinex","SOLUSD",1721124270370,1.61217927,155.09,155.05,7.73884341]
["bitfinex","SOLUSD",1721124270550,46.43989967,155.1,155.05,7.90884341]
["bitfinex","SOLUSD",1721124270750,8.05900145,155.12,155.05,1.45974341]
["bitfinex","SOLUSD",1721124270946,8.05900145,155.12,155.06,0.17]
["bitfinex","SOLUSD",1721124271153,1.61210145,155.12,155.07,22.5697]
["bitfinex","SOLUSD",1721124271578,46.72615498,155.13,155.08,1.28951067]
["bitfinex","SOLUSD",1721124271872,15.9574,155.14,155.1,6.4471]
["bitfinex","SOLUSD",1721124271873,6.4458,155.14,155.1,6.4471]
["bitfinex","SOLUSD",1721124272074,6.4458,155.14,155.1,1.28933816]
["bitfinex","SOLUSD",1721124272245,8.05747411,155.14,155.1,1.28933816]
["bitfinex","SOLUSD",1721124272550,8.34757942,155.15,155.11,1.28934494]
["bitfinex","SOLUSD",1721124272870,6.4454,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1721124273073,8.05690552,155.15,155.11,1.28920441]
["bitfinex","SOLUSD",1721124273365,6.4458,155.14,155.1,0.34530803]
["bitfinex","SOLUSD",1721124273569,6.4458,155.14,155.11,0.17]
["bitfinex","SOLUSD",1721124273766,6.4458,155.14,155.11,1.45922707]
["bitfinex","SOLUSD",1721124274250,6.4462,155.13,155.11,0.17]
["bitfinex","SOLUSD",1721124274457,1.61150552,155.15,155.1,0.17]
["bitfinex","SOLUSD",1721124274858,8.05690552,155.15,155.11,6.4467]
["bitfinex","SOLUSD",1721124275760,8.05690552,155.15,155.1,7.90652721]
["bitfinex","SOLUSD",1721124277150,38.38,155.16,155.1,1.45922721]
["bitfinex","SOLUSD",1721124277348,8.34847886,155.18,155.11,17.57632915]
["bitfinex","SOLUSD",1721124277546,1.61127911,155.21,155.17,6.4441]
["bitfinex","SOLUSD",1721124278071,8.05424285,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1721124278259,1.61099312,155.22,155.16,0.17]
["bitfinex","SOLUSD",1721124278574,6.4433,155.2,155.16,6.6146]
["bitfinex","SOLUSD",1721124278775,1.61099312,155.22,155.17,7.73317067]
["bitfinex","SOLUSD",1721124278998,6.72760802,155.24,155.21,6.4428]
["bitfinex","SOLUSD",1721124279144,1.6105347,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1721124279483,6.4417,155.24,155.2,16.1076]
["bitfinex","SOLUSD",1721124279646,6.4417,155.24,155.2,22.5508]
["bitfinex","SOLUSD",1721124279849,8.0518347,155.25,155.2,22.5508]
["bitfinex","SOLUSD",1721124280051,8.0518347,155.25,155.21,1.28838165]
["bitfinex","SOLUSD",1721124280351,6.44,155.28,155.22,16.1054]
["bitfinex","SOLUSD",1721124280545,1.61030872,155.27,155.23,7.73024697]
["bitfinex","SOLUSD",1721124280778,1.6103047,155.28,155.24,1.28824376]
["bitfinex","SOLUSD",1721124280967,46.4302047,155.29,155.24,7.72964376]
["bitfinex","SOLUSD",1721124281278,6.4399,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1721124281583,8.05014537,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1721124281750,1.61024537,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1721124282156,6.4404,155.27,155.22,16.4454]
["bitfinex","SOLUSD",1721124282470,6.4404,155.27,155.22,22.8878]
["bitfinex","SOLUSD",1721124282671,6.4404,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1721124284371,1.61024537,155.28,155.22,17.73359861]
["bitfinex","SOLUSD",1721124284372,6.4411,155.26,155.22,17.56359861]
["bitfinex","SOLUSD",1721124284675,6.4404,155.27,155.22,22.7177]
["bitfinex","SOLUSD",1721124284872,6.4404,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1721124285169,6.4404,155.27,155.22,22.7177]
["bitfinex","SOLUSD",1721124285382,6.4408,155.26,155.22,22.5477]
["bitfinex","SOLUSD",1721124285574,1.61050443,155.25,155.22,16.1054]
["bitfinex","SOLUSD",1721124285759,1.61050016,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1721124286076,1.61050016,155.28,155.25,6.441]
["bitfinex","SOLUSD",1721124287167,1.61050016,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1721124287356,1.61050016,155.28,155.24,7.72965412]
["bitfinex","SOLUSD",1721124287550,6.4405,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1721124287755,6.4405,155.27,155.22,22.7177]
["bitfinex","SOLUSD",1721124287977,6.4405,155.27,155.23,0.17]
["bitfinex","SOLUSD",1721124288192,38.38,155.26,155.18,6.3604]
["bitfinex","SOLUSD",1721124288475,38.38,155.26,155.21,16.1068]
["bitfinex","SOLUSD",1721124288676,38.38,155.26,155.23,6.4417]
["bitfinex","SOLUSD",1721124288865,6.4403,155.28,155.21,16.1068]
["bitfinex","SOLUSD",1721124289185,1.61022402,155.27,155.21,16.1068]
["bitfinex","SOLUSD",1721124289489,1.61022402,155.27,155.22,0.34]
["bitfinex","SOLUSD",1721124290378,1.61022402,155.27,155.24,6.4416]
["bitfinex","SOLUSD",1721124291385,1.61022402,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1721124292264,1.61022402,155.27,155.24,6.4415]
["bitfinex","SOLUSD",1721124292470,1.61022402,155.27,155.23,16.1047]
["bitfinex","SOLUSD",1721124292669,39.99015194,155.29,155.26,6.4404]
["bitfinex","SOLUSD",1721124292867,8.34624701,155.31,155.26,1.28805326]
["bitfinex","SOLUSD",1721124293080,1.61006658,155.31,155.28,6.4396]
["bitfinex","SOLUSD",1721124293890,6.4379,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1721124294065,1.60976735,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1721124294690,1.60976735,155.32,155.31,6.4387]
["bitfinex","SOLUSD",1721124294895,1.60976475,155.34,155.25,38.5066]
["bitfinex","SOLUSD",1721124295072,1.60958133,155.35,155.31,16.096]
["bitfinex","SOLUSD",1721124295378,39.98945806,155.38,155.31,16.096]
["bitfinex","SOLUSD",1721124295576,6.4364,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1721124295789,1.6093724,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1721124295980,1.6093724,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1721124296188,39.98924216,155.38,155.33,17.38127693]
["bitfinex","SOLUSD",1721124296373,39.98924216,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1721124296688,46.42514216,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1721124296862,44.8159,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1721124297069,8.0437886,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1721124297463,1.6091886,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1721124297686,38.38,155.4,155.35,16.0918]
["bitfinex","SOLUSD",1721124297889,1.60924807,155.39,155.32,16.2657]
["bitfinex","SOLUSD",1721124298100,38.38,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1721124298392,1.60935866,155.36,155.32,16.0957]
["bitfinex","SOLUSD",1721124298780,1.60935866,155.36,155.32,22.534]
["bitfinex","SOLUSD",1721124298974,38.38,155.37,155.35,6.437]
["bitfinex","SOLUSD",1721124299602,1.60921824,155.36,155.34,16.0931]
["bitfinex","SOLUSD",1721124299769,38.38,155.37,155.35,6.437]
["bitfinex","SOLUSD",1721124300381,38.38,155.4,155.38,6.4357]
["bitfinex","SOLUSD",1721124300575,1.60895233,155.39,155.37,6.4361]
["bitfinex","SOLUSD",1721124300987,1.60895233,155.39,155.36,16.091]
["bitfinex","SOLUSD",1721124301297,6.4359,155.38,155.33,22.5319]
["bitfinex","SOLUSD",1721124301595,1.60919688,155.39,155.35,6.4368]
["bitfinex","SOLUSD",1721124301894,1.60919688,155.39,155.36,6.4365]
["bitfinex","SOLUSD",1721124302297,1.60919688,155.39,155.35,16.0921]
["bitfinex","SOLUSD",1721124302590,1.60919688,155.39,155.32,0.17]
["bitfinex","SOLUSD",1721124302591,1.60919688,155.39,155.33,6.4378]
["bitfinex","SOLUSD",1721124302794,1.60919688,155.39,155.36,6.4365]
["bitfinex","SOLUSD",1721124303095,38.38,155.4,155.36,16.0911]
["bitfinex","SOLUSD",1721124303291,1.60899962,155.39,155.36,16.0911]
["bitfinex","SOLUSD",1721124303781,1.60899962,155.39,155.36,22.5277]
["bitfinex","SOLUSD",1721124304393,1.60899962,155.39,155.37,6.4361]
["bitfinex","SOLUSD",1721124304779,1.60899962,155.39,155.33,16.0941]
["bitfinex","SOLUSD",1721124304978,1.60899962,155.39,155.33,17.38143143]
["bitfinex","SOLUSD",1721124305193,38.38,155.4,155.33,1.28733143]
["bitfinex","SOLUSD",1721124305395,1.60916333,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1721124305697,1.60916333,155.42,155.39,6.435]
["bitfinex","SOLUSD",1721124305882,1.60916333,155.42,155.4,6.4346]
["bitfinex","SOLUSD",1721124306388,1.60916333,155.42,155.41,6.4345]
["bitfinex","SOLUSD",1721124306627,38.38,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1721124306795,1.6085756,155.45,155.42,6.4341]
["bitfinex","SOLUSD",1721124307416,1.6085756,155.45,155.41,22.5204]
["bitfinex","SOLUSD",1721124307571,8.0415756,155.45,155.41,22.5204]
["bitfinex","SOLUSD",1721124307770,1.6085756,155.45,155.39,6.4353]
["bitfinex","SOLUSD",1721124307974,1.6085756,155.45,155.39,1.28688637]
["bitfinex","SOLUSD",1721124308383,8.0414756,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1721124308586,1.6085756,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1721124309298,1.6085756,155.45,155.42,6.434]
["bitfinex","SOLUSD",1721124309675,1.6085756,155.45,155.4,16.0868]
["bitfinex","SOLUSD",1721124309878,8.0414756,155.45,155.4,16.0868]
["bitfinex","SOLUSD",1721124310103,1.6085756,155.45,155.42,6.434]
["bitfinex","SOLUSD",1721124310276,1.6085756,155.45,155.41,6.6045]
["bitfinex","SOLUSD",1721124310607,8.0414756,155.45,155.41,6.6045]
["bitfinex","SOLUSD",1721124310780,1.6085756,155.45,155.42,6.4341]
["bitfinex","SOLUSD",1721124311976,38.38,155.46,155.44,6.4332]
["bitfinex","SOLUSD",1721124312176,38.38,155.46,155.42,22.5189]
["bitfinex","SOLUSD",1721124312481,38.38,155.46,155.43,6.4337]
["bitfinex","SOLUSD",1721124312695,39.98834755,155.46,155.43,6.4337]
["bitfinex","SOLUSD",1721124313103,39.98834755,155.46,155.42,22.5188]
["bitfinex","SOLUSD",1721124313601,1.60834773,155.45,155.42,22.5188]
["bitfinex","SOLUSD",1721124314994,8.04154773,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1721124315180,1.60834773,155.45,155.42,6.4341]
["bitfinex","SOLUSD",1721124315895,8.04124773,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1721124316202,6.4341,155.42,155.36,16.0909]
["bitfinex","SOLUSD",1721124316520,38.38,155.43,155.4,6.4349]
["bitfinex","SOLUSD",1721124316688,1.60874083,155.42,155.4,6.4349]
["bitfinex","SOLUSD",1721124317199,39.98878238,155.43,155.4,16.0869]
["bitfinex","SOLUSD",1721124317403,38.38,155.43,155.4,16.0869]
["bitfinex","SOLUSD",1721124317782,38.38,155.43,155.41,6.4344]
["bitfinex","SOLUSD",1721124318685,38.38,155.43,155.37,16.0899]
["bitfinex","SOLUSD",1721124318897,38.38,155.43,155.4,6.4349]
["bitfinex","SOLUSD",1721124319475,6.4346,155.41,155.36,6.4362]
["bitfinex","SOLUSD",1721124319679,46.42411055,155.4,155.36,22.5274]
["bitfinex","SOLUSD",1721124320006,1.60914948,155.39,155.36,16.0912]
["bitfinex","SOLUSD",1721124320187,8.04454948,155.39,155.36,16.0912]
["bitfinex","SOLUSD",1721124320377,1.60914948,155.39,155.36,22.5278]
["bitfinex","SOLUSD",1721124320583,1.60914948,155.39,155.37,6.4362]
["bitfinex","SOLUSD",1721124320807,39.989124,155.4,155.38,6.4358]
["bitfinex","SOLUSD",1721124320989,1.60897452,155.39,155.37,6.4361]
["bitfinex","SOLUSD",1721124321185,1.60897452,155.39,155.36,16.0912]
["bitfinex","SOLUSD",1721124321390,1.60897452,155.39,155.36,22.5277]
["bitfinex","SOLUSD",1721124321802,1.60897452,155.39,155.37,6.4361]
["bitfinex","SOLUSD",1721124322700,1.60897452,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1721124322901,38.38,155.37,155.35,6.4369]
["bitfinex","SOLUSD",1721124323298,38.38,155.37,155.36,6.4366]
["bitfinex","SOLUSD",1721124324993,39.98920258,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1721124325591,39.98920258,155.4,155.37,16.09]
["bitfinex","SOLUSD",1721124325889,38.38,155.4,155.39,6.4354]
["bitfinex","SOLUSD",1721124326098,1.60900748,155.42,155.39,6.4354]
["bitfinex","SOLUSD",1721124326510,1.60880267,155.43,155.39,16.0879]
["bitfinex","SOLUSD",1721124326806,1.60880267,155.43,155.41,22.5204]
["bitfinex","SOLUSD",1721124328001,38.38,155.47,155.41,16.086]
["bitfinex","SOLUSD",1721124328196,1.60842018,155.46,155.43,6.4333]
["bitfinex","SOLUSD",1721124328396,1.60842231,155.46,155.43,6.4333]
["bitfinex","SOLUSD",1721124328598,1.60842231,155.46,155.44,6.4332]
["bitfinex","SOLUSD",1721124329004,1.60842231,155.46,155.42,6.4337]
["bitfinex","SOLUSD",1721124329386,1.60842231,155.46,155.43,6.4337]
["bitfinex","SOLUSD",1721124329591,38.38,155.47,155.45,6.4329]
["bitfinex","SOLUSD",1721124329915,38.38,155.47,155.46,6.4325]
["bitfinex","SOLUSD",1721124330111,1.60834486,155.49,155.46,6.4325]
["bitfinex","SOLUSD",1721124330416,54.349,155.5,155.47,6.4321]
["bitfinex","SOLUSD",1721124330614,55.9569746,155.5,155.47,6.4321]
["bitfinex","SOLUSD",1721124331708,38.38,155.5,155.48,6.4315]
["bitfinex","SOLUSD",1721124334319,2.45191518,155.51,155.48,6.4315]
["bitfinex","SOLUSD",1721124334493,0.8439736,155.51,155.48,6.4315]
["bitfinex","SOLUSD",1721124334697,2.45175413,155.51,155.48,6.4315]
["bitfinex","SOLUSD",1721124335099,2.45175413,155.51,155.49,6.4312]
["bitfinex","SOLUSD",1721124335513,2.45175413,155.51,155.48,6.4315]
["bitfinex","SOLUSD",1721124335719,0.8439736,155.51,155.47,22.5118]
["bitfinex","SOLUSD",1721124335897,2.45178304,155.51,155.47,22.5118]
["bitfinex","SOLUSD",1721124336609,38.38,155.5,155.47,16.0798]
["bitfinex","SOLUSD",1721124336819,1.60790462,155.49,155.47,16.0798]
["bitfinex","SOLUSD",1721124337201,1.60790462,155.49,155.47,22.5118]
["bitfinex","SOLUSD",1721124338290,38.38,155.5,155.48,6.4313]
["bitfinex","SOLUSD",1721124338497,38.38,155.5,155.49,6.4312]
["bitfinex","SOLUSD",1721124338693,0.8439736,155.51,155.5,22.5079]
["bitfinex","SOLUSD",1721124339423,0.8439736,155.51,155.5,22.6779]
["bitfinex","SOLUSD",1721124340020,0.8439736,155.51,155.5,22.8479]
["bitfinex","SOLUSD",1721124340803,0.8439736,155.51,155.5,24.13344277]
["bitfinex","SOLUSD",1721124341121,0.8439736,155.51,155.5,22.8479]
["bitfinex","SOLUSD",1721124344038,7.36e-05,155.51,155.5,24.13363713]
["bitfinex","SOLUSD",1721124344934,7.36e-05,155.51,155.5,24.13357595]
["bitfinex","SOLUSD",1721124345714,7.36e-05,155.51,155.5,22.8479]
["bitfinex","SOLUSD",1721124347543,7.36e-05,155.51,155.5,24.13354298]
["bitfinex","SOLUSD",1721124347931,7.36e-05,155.51,155.5,22.8479]
["bitfinex","SOLUSD",1721124348124,7.36e-05,155.51,155.5,24.13357142]
["bitfinex","SOLUSD",1721124349730,7.36e-05,155.51,155.5,22.8479]
["bitfinex","SOLUSD",1721124350521,7.36e-05,155.51,155.5,24.13347906]
["bitfinex","SOLUSD",1721124351329,7.36e-05,155.51,155.5,24.13342289]
["bitfinex","SOLUSD",1721124352138,7.36e-05,155.51,155.5,22.8479]
["bitfinex","SOLUSD",1721124353156,7.36e-05,155.51,155.5,24.11716473]
["bitfinex","SOLUSD",1721124355631,7.36e-05,155.51,155.5,43.50716473]
["bitfinex","SOLUSD",1721124356026,7.36e-05,155.51,155.5,42.2379]
["bitfinex","SOLUSD",1721124357049,7.36e-05,155.51,155.5,22.8479]
["bitfinex","SOLUSD",1721124357835,7.36e-05,155.51,155.5,24.13348307]
["bitfinex","SOLUSD",1721124359733,7.36e-05,155.51,155.5,22.5079]
["bitfinex","SOLUSD",1721124361050,7.36e-05,155.51,155.5,23.7936163]
["bitfinex","SOLUSD",1721124361254,7.36e-05,155.51,155.5,24.1336163]
["bitfinex","SOLUSD",1721124361652,7.36e-05,155.51,155.5,22.8479]
["bitfinex","SOLUSD",1721124364173,7.36e-05,155.51,155.5,24.13343708]
["bitfinex","SOLUSD",1721124364732,7.36e-05,155.51,155.5,23.96343708]
["bitfinex","SOLUSD",1721124364963,7.36e-05,155.51,155.5,22.6779]
["bitfinex","SOLUSD",1721124365274,7.36e-05,155.51,155.5,23.96370296]
["bitfinex","SOLUSD",1721124366033,7.36e-05,155.51,155.5,24.13370296]
["bitfinex","SOLUSD",1721124366651,7.36e-05,155.51,155.5,24.13362745]
["bitfinex","SOLUSD",1721124367048,7.36e-05,155.51,155.5,24.13339408]
["bitfinex","SOLUSD",1721124367245,7.36e-05,155.51,155.5,22.8479]
["bitfinex","SOLUSD",1721124369863,7.36e-05,155.51,155.5,24.13347328]
["bitfinex","SOLUSD",1721124370865,7.36e-05,155.51,155.5,22.8479]
["bitfinex","SOLUSD",1721124371046,7.36e-05,155.51,155.5,24.13339659]
["bitfinex","SOLUSD",1721124371235,7.36e-05,155.51,155.5,22.8479]
["bitfinex","SOLUSD",1721124372565,7.36e-05,155.51,155.5,24.13346477]
["bitfinex","SOLUSD",1721124373062,7.36e-05,155.51,155.5,22.8479]
["bitfinex","SOLUSD",1721124373775,7.36e-05,155.51,155.5,22.5079]
["bitfinex","SOLUSD",1721124374767,7.36e-05,155.51,155.5,41.5979]
["bitfinex","SOLUSD",1721124375149,7.36e-05,155.51,155.5,42.88351113]
["bitfinex","SOLUSD",1721124375354,7.36e-05,155.51,155.5,43.05351113]
["bitfinex","SOLUSD",1721124375565,7.36e-05,155.51,155.5,43.22351113]
["bitfinex","SOLUSD",1721124376144,7.36e-05,155.51,155.5,41.9379]
["bitfinex","SOLUSD",1721124376376,7.36e-05,155.51,155.5,22.8479]
["bitfinex","SOLUSD",1721124378455,6.3004,155.63,155.59,54.6306]
["bitfinex","SOLUSD",1721124378667,7.90696862,155.63,155.62,22.4906]
["bitfinex","SOLUSD",1721124378850,6.3004,155.63,155.62,22.4906]
["bitfinex","SOLUSD",1721124379667,16.0055,155.64,155.63,6.4254]
["bitfinex","SOLUSD",1721124380869,16.0055,155.64,155.63,6.5954]
["bitfinex","SOLUSD",1721124381359,16.0055,155.64,155.63,6.4254]
["bitfinex","SOLUSD",1721124382558,16.0055,155.64,155.62,16.0647]
["bitfinex","SOLUSD",1721124382873,39.75642874,155.63,155.59,16.0676]
["bitfinex","SOLUSD",1721124383071,46.18222874,155.63,155.59,16.0676]
["bitfinex","SOLUSD",1721124383759,51.0867,155.6,155.55,6.4284]
["bitfinex","SOLUSD",1721124383968,1.6069197,155.59,155.58,6.4275]
["bitfinex","SOLUSD",1721124384367,44.66,155.6,155.58,6.4275]
["bitfinex","SOLUSD",1721124384569,1.60689372,155.59,155.58,6.4275]
["bitfinex","SOLUSD",1721124384776,1.60689372,155.59,155.56,6.428]
["bitfinex","SOLUSD",1721124385175,1.60689372,155.59,155.57,6.4279]
["bitfinex","SOLUSD",1721124385486,1.60689372,155.59,155.58,6.4275]
["bitfinex","SOLUSD",1721124385662,44.66,155.6,155.59,6.4271]
["bitfinex","SOLUSD",1721124386183,1.60693618,155.62,155.6,6.4265]
["bitfinex","SOLUSD",1721124386491,1.60661656,155.63,155.58,16.0682]
["bitfinex","SOLUSD",1721124386861,1.60661656,155.63,155.6,16.0664]
["bitfinex","SOLUSD",1721124387379,60.2992,155.64,155.62,6.4259]
["bitfinex","SOLUSD",1721124387763,60.2992,155.64,155.6,16.0664]
["bitfinex","SOLUSD",1721124387764,60.2992,155.64,155.61,6.4262]
["bitfinex","SOLUSD",1721124388090,1.60651353,155.63,155.61,6.4262]
["bitfinex","SOLUSD",1721124388262,60.2992,155.64,155.61,6.4262]
["bitfinex","SOLUSD",1721124388662,60.2992,155.64,155.62,6.4256]
["bitfinex","SOLUSD",1721124389166,60.2992,155.64,155.61,6.4261]
["bitfinex","SOLUSD",1721124389886,60.2992,155.64,155.6,22.4929]
["bitfinex","SOLUSD",1721124390094,66.7246,155.64,155.6,16.0664]
["bitfinex","SOLUSD",1721124390589,66.7246,155.64,155.6,22.4931]
["bitfinex","SOLUSD",1721124390781,60.2992,155.64,155.62,6.4256]
["bitfinex","SOLUSD",1721124390982,54.1555,155.64,155.63,6.4254]
["bitfinex","SOLUSD",1721124391484,1.60641946,155.66,155.63,6.4254]
["bitfinex","SOLUSD",1721124392068,38.9939736,155.67,155.64,6.4249]
["bitfinex","SOLUSD",1721124392369,38.9939736,155.67,155.65,6.4243]
["bitfinex","SOLUSD",1721124392567,38.9939736,155.67,155.64,16.0621]
["bitfinex","SOLUSD",1721124392866,38.9939736,155.67,155.59,0.17]
["bitfinex","SOLUSD",1721124392867,1.60615505,155.66,155.59,0.17]
["bitfinex","SOLUSD",1721124393081,1.60615505,155.66,155.6,0.17]
["bitfinex","SOLUSD",1721124393294,1.60615505,155.66,155.62,6.4256]
["bitfinex","SOLUSD",1721124393589,8.03035505,155.66,155.62,6.4256]
["bitfinex","SOLUSD",1721124394394,1.60638864,155.66,155.64,6.425]
["bitfinex","SOLUSD",1721124394593,1.60638864,155.66,155.62,16.0644]
["bitfinex","SOLUSD",1721124394885,38.15,155.64,155.61,6.4263]
["bitfinex","SOLUSD",1721124395089,8.03220101,155.63,155.59,22.4941]
["bitfinex","SOLUSD",1721124395269,6.4259,155.62,155.59,16.0672]
["bitfinex","SOLUSD",1721124395471,1.60678302,155.61,155.59,22.494]
["bitfinex","SOLUSD",1721124395683,1.60678157,155.62,155.59,22.494]
["bitfinex","SOLUSD",1721124396091,1.60678157,155.62,155.61,6.4263]
["bitfinex","SOLUSD",1721124396292,17.95679929,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1721124396595,16.3501,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1721124396892,16.3501,155.63,155.61,22.4911]
["bitfinex","SOLUSD",1721124398400,1.60650078,155.64,155.62,6.4259]
["bitfinex","SOLUSD",1721124398693,17.4615736,155.67,155.64,22.4876]
["bitfinex","SOLUSD",1721124398908,23.8856736,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1721124399067,23.8853736,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1721124399273,17.4615736,155.67,155.61,0.17]
["bitfinex","SOLUSD",1721124399499,17.4615736,155.67,155.64,6.425]
["bitfinex","SOLUSD",1721124399881,0.8439736,155.67,155.65,1.45497208]
["bitfinex","SOLUSD",1721124400096,0.8439736,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1721124400395,0.8439736,155.67,155.66,6.7642]
["bitfinex","SOLUSD",1721124403903,0.8439736,155.67,155.66,6.5942]
["bitfinex","SOLUSD",1721124404799,0.8439736,155.67,155.66,6.7642]
["bitfinex","SOLUSD",1721124405395,0.8439736,155.67,155.66,8.04871724]
["bitfinex","SOLUSD",1721124406210,0.8439736,155.67,155.66,30.81861724]
["bitfinex","SOLUSD",1721124407009,44.2479,155.79,155.73,16.0531]
["bitfinex","SOLUSD",1721124407194,1.60512503,155.78,155.73,16.0531]
["bitfinex","SOLUSD",1721124407397,39.75512503,155.78,155.73,16.0531]
["bitfinex","SOLUSD",1721124407602,39.75512503,155.78,155.75,6.4203]
["bitfinex","SOLUSD",1721124407992,39.75512503,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1721124408191,46.17442503,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1721124408808,1.60512503,155.78,155.77,6.4197]
["bitfinex","SOLUSD",1721124408984,7.7028821,155.79,155.75,16.0507]
["bitfinex","SOLUSD",1721124409387,7.7028821,155.79,155.72,0.17]
["bitfinex","SOLUSD",1721124409388,38.15,155.78,155.72,0.17]
["bitfinex","SOLUSD",1721124409614,1.60521611,155.77,155.72,0.17]
["bitfinex","SOLUSD",1721124409819,1.60521611,155.76,155.73,16.0526]
["bitfinex","SOLUSD",1721124410107,1.60521611,155.76,155.74,6.4208]
["bitfinex","SOLUSD",1721124410314,1.60521611,155.76,155.75,6.4205]
["bitfinex","SOLUSD",1721124410489,1.60518298,155.78,155.76,16.0503]
["bitfinex","SOLUSD",1721124410809,1.60518298,155.78,155.77,6.4197]
["bitfinex","SOLUSD",1721124411123,1.60518298,155.78,155.72,0.17]
["bitfinex","SOLUSD",1721124411124,7.70287635,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1721124411328,6.4199,155.77,155.73,16.0534]
["bitfinex","SOLUSD",1721124411527,1.6052813,155.76,155.73,22.4747]
["bitfinex","SOLUSD",1721124411815,1.6052813,155.76,155.74,6.4208]
["bitfinex","SOLUSD",1721124411996,1.6052813,155.76,155.73,22.4747]
["bitfinex","SOLUSD",1721124412202,1.6052813,155.76,155.73,16.0534]
["bitfinex","SOLUSD",1721124412393,1.60527821,155.77,155.73,16.0534]
["bitfinex","SOLUSD",1721124412588,16.6074,155.8,155.78,6.4193]
["bitfinex","SOLUSD",1721124412814,16.6074,155.8,155.79,22.466]
["bitfinex","SOLUSD",1721124413012,61.176,155.8,155.7,32.1122]
["bitfinex","SOLUSD",1721124413322,1.60493897,155.79,155.76,6.42]
["bitfinex","SOLUSD",1721124413493,1.60493897,155.79,155.75,16.0506]
["bitfinex","SOLUSD",1721124413494,56.36230452,155.8,155.78,6.4193]
["bitfinex","SOLUSD",1721124413908,16.6074,155.8,155.77,16.0484]
["bitfinex","SOLUSD",1721124414137,16.6074,155.8,155.79,6.4188]
["bitfinex","SOLUSD",1721124414411,2.4488392,155.82,155.75,1.28149381]
["bitfinex","SOLUSD",1721124414617,2.4488392,155.82,155.76,4.8455391]
["bitfinex","SOLUSD",1721124414819,2.4488392,155.82,155.8,6.4183]
["bitfinex","SOLUSD",1721124415214,0.8439736,155.82,155.78,16.0479]
["bitfinex","SOLUSD",1721124415406,0.8439736,155.82,155.79,0.17]
["bitfinex","SOLUSD",1721124415601,2.4484879,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1721124415794,2.4484879,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1721124417116,2.4484879,155.82,155.78,22.4671]
["bitfinex","SOLUSD",1721124417826,8.8663879,155.82,155.78,16.0479]
["bitfinex","SOLUSD",1721124418499,2.4484879,155.82,155.79,6.4185]
["bitfinex","SOLUSD",1721124418700,2.4484879,155.82,155.78,22.4672]
["bitfinex","SOLUSD",1721124419109,2.4484879,155.82,155.78,16.0479]
["bitfinex","SOLUSD",1721124419291,2.4484879,155.82,155.79,6.4186]
["bitfinex","SOLUSD",1721124419495,2.4484879,155.82,155.75,16.0509]
["bitfinex","SOLUSD",1721124419711,38.15,155.79,155.77,6.4196]
["bitfinex","SOLUSD",1721124419903,1.60498008,155.78,155.75,16.0509]
["bitfinex","SOLUSD",1721124420220,0.8439736,155.82,155.74,32.1043]
["bitfinex","SOLUSD",1721124420221,2.44894517,155.82,155.74,32.1043]
["bitfinex","SOLUSD",1721124420422,2.44894517,155.82,155.8,22.4643]
["bitfinex","SOLUSD",1721124420620,0.8439736,155.82,155.8,22.4642]
["bitfinex","SOLUSD",1721124420828,2.44861782,155.82,155.8,16.0459]
["bitfinex","SOLUSD",1721124421019,2.44861782,155.82,155.8,22.4643]
["bitfinex","SOLUSD",1721124421327,0.8439736,155.82,155.81,6.418]
["bitfinex","SOLUSD",1721124421842,0.8439736,155.82,155.81,7.86945934]
["bitfinex","SOLUSD",1721124422321,0.8439736,155.82,155.76,21.4997]
["bitfinex","SOLUSD",1721124422322,0.8439736,155.82,155.76,37.5491]
["bitfinex","SOLUSD",1721124422526,39.75470663,155.81,155.72,15.0929]
["bitfinex","SOLUSD",1721124422731,54.4605736,155.82,155.72,15.0929]
["bitfinex","SOLUSD",1721124422899,54.4605736,155.82,155.8,6.4181]
["bitfinex","SOLUSD",1721124423101,0.8439736,155.82,155.81,22.4631]
["bitfinex","SOLUSD",1721124423821,0.8439736,155.82,155.81,22.6331]
["bitfinex","SOLUSD",1721124424004,0.8439736,155.82,155.81,22.8031]
["bitfinex","SOLUSD",1721124424828,0.8439736,155.82,155.81,22.6331]
["bitfinex","SOLUSD",1721124425125,0.8439736,155.82,155.81,22.4631]
["bitfinex","SOLUSD",1721124425519,0.8439736,155.82,155.81,22.8031]
["bitfinex","SOLUSD",1721124425715,0.8439736,155.82,155.81,22.6331]
["bitfinex","SOLUSD",1721124425923,0.8439736,155.82,155.81,16.0451]
["bitfinex","SOLUSD",1721124426235,0.8439736,155.82,155.74,32.1035]
["bitfinex","SOLUSD",1721124426414,0.8439736,155.82,155.81,6.418]
["bitfinex","SOLUSD",1721124426611,0.8439736,155.82,155.79,16.0463]
["bitfinex","SOLUSD",1721124426840,0.8439736,155.82,155.79,22.4651]
["bitfinex","SOLUSD",1721124427009,2.44862858,155.82,155.75,16.0509]
["bitfinex","SOLUSD",1721124427211,6.4181,155.81,155.76,6.4197]
["bitfinex","SOLUSD",1721124427509,16.3144,155.79,155.75,22.4714]
["bitfinex","SOLUSD",1721124427722,38.15,155.77,155.7,16.0556]
["bitfinex","SOLUSD",1721124428026,1.60532455,155.76,155.7,16.0556]
["bitfinex","SOLUSD",1721124429032,8.02542455,155.76,155.7,16.0556]
["bitfinex","SOLUSD",1721124429424,8.02542455,155.76,155.71,6.4218]
["bitfinex","SOLUSD",1721124429936,6.4206,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1721124430105,1.60543032,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1721124430306,1.60543032,155.74,155.72,6.4217]
["bitfinex","SOLUSD",1721124430532,1.60543032,155.76,155.7,16.0556]
["bitfinex","SOLUSD",1721124430934,1.60543032,155.76,155.68,32.1163]
["bitfinex","SOLUSD",1721124431249,1.60543032,155.76,155.69,16.0571]
["bitfinex","SOLUSD",1721124431420,6.4205,155.75,155.7,6.4223]
["bitfinex","SOLUSD",1721124431724,1.60552355,155.74,155.69,16.0571]
["bitfinex","SOLUSD",1721124431935,1.60577626,155.73,155.69,22.4801]
["bitfinex","SOLUSD",1721124432326,1.60577626,155.73,155.7,6.4224]
["bitfinex","SOLUSD",1721124432728,38.15,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1721124433116,38.15,155.77,155.71,16.0547]
["bitfinex","SOLUSD",1721124433322,38.15,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1721124433820,44.57,155.77,155.71,22.4766]
["bitfinex","SOLUSD",1721124434335,6.4193,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1721124434511,44.5693,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1721124435020,38.15,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1721124435345,39.75525192,155.78,155.76,6.4201]
["bitfinex","SOLUSD",1721124435634,39.75525192,155.78,155.75,6.4204]
["bitfinex","SOLUSD",1721124436038,39.75525192,155.78,155.74,16.2223]
["bitfinex","SOLUSD",1721124436039,39.75525192,155.78,155.73,6.4211]
["bitfinex","SOLUSD",1721124436418,39.75525192,155.78,155.71,16.0551]
["bitfinex","SOLUSD",1721124436419,6.4198,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1721124436743,8.02551925,155.76,155.71,22.6471]
["bitfinex","SOLUSD",1721124436918,6.4206,155.75,155.71,16.0551]
["bitfinex","SOLUSD",1721124437117,1.60554306,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1721124437437,1.60568585,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1721124438117,38.15,155.72,155.68,22.4815]
["bitfinex","SOLUSD",1721124438346,1.60577358,155.71,155.68,22.4815]
["bitfinex","SOLUSD",1721124438528,1.60577358,155.71,155.69,6.4229]
["bitfinex","SOLUSD",1721124438925,1.60576539,155.7,155.68,16.0582]
["bitfinex","SOLUSD",1721124439238,38.15,155.69,155.67,6.4238]
["bitfinex","SOLUSD",1721124439542,1.60609246,155.68,155.66,6.424]
["bitfinex","SOLUSD",1721124439745,1.60619698,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1721124440336,8.03019698,155.67,155.62,22.4904]
["bitfinex","SOLUSD",1721124440641,6.4243,155.66,155.62,22.4904]
["bitfinex","SOLUSD",1721124440842,1.60641351,155.65,155.64,6.425]
["bitfinex","SOLUSD",1721124441050,1.60625569,155.68,155.58,32.137]
["bitfinex","SOLUSD",1721124441341,38.15,155.69,155.58,32.137]
["bitfinex","SOLUSD",1721124441342,1.60609113,155.67,155.58,32.137]
["bitfinex","SOLUSD",1721124441554,1.60609113,155.67,155.64,6.4246]
["bitfinex","SOLUSD",1721124442049,1.60609113,155.67,155.65,6.4245]
["bitfinex","SOLUSD",1721124442346,38.15,155.69,155.63,16.0636]
["bitfinex","SOLUSD",1721124442347,1.60619425,155.68,155.63,16.0636]
["bitfinex","SOLUSD",1721124442525,1.60612512,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1721124442728,1.60609231,155.68,155.64,0.17]
["bitfinex","SOLUSD",1721124442917,1.60609231,155.68,155.65,16.061]
["bitfinex","SOLUSD",1721124443118,1.60609231,155.68,155.67,6.4238]
["bitfinex","SOLUSD",1721124443337,38.15,155.69,155.68,6.4234]
["bitfinex","SOLUSD",1721124443549,1.60589718,155.7,155.68,6.4234]
["bitfinex","SOLUSD",1721124443854,1.60589718,155.7,155.67,22.4826]
["bitfinex","SOLUSD",1721124445028,1.60589718,155.7,155.68,6.4233]
["bitfinex","SOLUSD",1721124445222,1.60589718,155.7,155.67,22.4826]
["bitfinex","SOLUSD",1721124445429,44.3788,155.75,155.69,16.0567]
["bitfinex","SOLUSD",1721124445430,1.60592502,155.74,155.69,16.0567]
["bitfinex","SOLUSD",1721124445723,1.60567869,155.73,155.7,6.4224]
["bitfinex","SOLUSD",1721124446044,1.60567869,155.73,155.69,16.0567]
["bitfinex","SOLUSD",1721124446244,1.60551182,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1721124446421,1.60551563,155.73,155.7,6.5925]
["bitfinex","SOLUSD",1721124446623,1.60554132,155.74,155.7,6.5925]
["bitfinex","SOLUSD",1721124446926,1.60554075,155.73,155.71,6.4221]
["bitfinex","SOLUSD",1721124447138,53.9873,155.75,155.72,6.4214]
["bitfinex","SOLUSD",1721124447343,1.60551219,155.74,155.72,6.4214]
["bitfinex","SOLUSD",1721124447664,1.60551219,155.74,155.71,22.4767]
["bitfinex","SOLUSD",1721124447946,1.60551219,155.74,155.72,6.4217]
["bitfinex","SOLUSD",1721124448560,1.60542217,155.74,155.71,22.4766]
["bitfinex","SOLUSD",1721124449050,1.60542217,155.74,155.71,16.0546]
["bitfinex","SOLUSD",1721124449350,1.60542521,155.73,155.7,4.68292832]
["bitfinex","SOLUSD",1721124449651,8.02672521,155.73,155.7,4.68292832]
["bitfinex","SOLUSD",1721124450617,1.60542521,155.73,155.7,11.10542832]
["bitfinex","SOLUSD",1721124450844,6.421,155.74,155.7,11.10542832]
["bitfinex","SOLUSD",1721124450845,1.60567273,155.74,155.7,11.10542832]
["bitfinex","SOLUSD",1721124451049,8.02677273,155.74,155.7,4.68292832]
["bitfinex","SOLUSD",1721124451937,6.4213,155.73,155.7,4.68292832]
["bitfinex","SOLUSD",1721124452139,1.60573876,155.72,155.7,4.68292832]
["bitfinex","SOLUSD",1721124452647,46.17763876,155.72,155.7,4.68292832]
["bitfinex","SOLUSD",1721124452847,6.4221,155.71,155.7,4.68292832]
["bitfinex","SOLUSD",1721124453034,39.75573876,155.72,155.7,4.68292832]
["bitfinex","SOLUSD",1721124453035,46.17753876,155.72,155.7,4.68292832]
["bitfinex","SOLUSD",1721124453353,1.60586294,155.71,155.7,4.68292832]
["bitfinex","SOLUSD",1721124453556,8.02796294,155.71,155.7,4.68292832]
["bitfinex","SOLUSD",1721124453851,17.73736294,155.71,155.7,4.68292832]
["bitfinex","SOLUSD",1721124455027,36.0511,155.76,155.7,4.68292832]
["bitfinex","SOLUSD",1721124455028,1.60578687,155.74,155.7,4.68292832]
["bitfinex","SOLUSD",1721124455330,1.60564562,155.73,155.7,4.68292832]
["bitfinex","SOLUSD",1721124455631,1.60564562,155.73,155.71,6.422]
["bitfinex","SOLUSD",1721124456248,1.60563406,155.74,155.71,6.422]
["bitfinex","SOLUSD",1721124456459,1.60555708,155.74,155.71,16.0549]
["bitfinex","SOLUSD",1721124456629,1.60555708,155.74,155.73,6.4213]
["bitfinex","SOLUSD",1721124456831,39.75538256,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1721124457126,39.75538256,155.75,155.71,16.0549]
["bitfinex","SOLUSD",1721124457349,39.75538256,155.75,155.73,6.4212]
["bitfinex","SOLUSD",1721124457628,39.75538256,155.75,155.72,6.4216]
["bitfinex","SOLUSD",1721124458038,39.75538256,155.75,155.73,6.4213]
["bitfinex","SOLUSD",1721124458236,39.75538256,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1721124458441,39.75538256,155.75,155.71,22.4769]
["bitfinex","SOLUSD",1721124458943,39.75538256,155.75,155.7,4.68292832]
["bitfinex","SOLUSD",1721124459459,39.75538256,155.75,155.7,20.73882832]
["bitfinex","SOLUSD",1721124459839,39.75538256,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1721124460040,39.75538256,155.75,155.72,6.4216]
["bitfinex","SOLUSD",1721124461236,39.75538256,155.75,155.7,20.73882832]
["bitfinex","SOLUSD",1721124461443,39.75538256,155.75,155.73,6.4213]
["bitfinex","SOLUSD",1721124461671,39.75538256,155.75,155.72,6.4216]
["bitfinex","SOLUSD",1721124462749,39.75538256,155.75,155.7,20.73882832]
["bitfinex","SOLUSD",1721124462750,39.75538256,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1721124462964,46.17598256,155.75,155.7,27.16122832]
["bitfinex","SOLUSD",1721124463457,6.4214,155.73,155.7,20.73882832]
["bitfinex","SOLUSD",1721124463655,1.60568564,155.72,155.7,20.73882832]
["bitfinex","SOLUSD",1721124464334,1.60568564,155.72,155.7,27.16122832]
["bitfinex","SOLUSD",1721124464535,6.421,155.74,155.7,27.16132832]
["bitfinex","SOLUSD",1721124464750,1.60572183,155.73,155.7,27.16132832]
["bitfinex","SOLUSD",1721124465942,8.02722183,155.73,155.7,4.68292832]
["bitfinex","SOLUSD",1721124466143,38.15,155.72,155.7,4.68292832]
["bitfinex","SOLUSD",1721124467647,38.15,155.72,155.7,11.10542832]
["bitfinex","SOLUSD",1721124467956,44.5706,155.75,155.7,11.10542832]
["bitfinex","SOLUSD",1721124468139,1.6057375,155.74,155.7,11.10542832]
["bitfinex","SOLUSD",1721124468340,1.6057375,155.73,155.7,11.10542832]
["bitfinex","SOLUSD",1721124468768,6.4218,155.72,155.7,4.68292832]
["bitfinex","SOLUSD",1721124468953,1.6057375,155.73,155.7,4.68292832]
["bitfinex","SOLUSD",1721124468954,6.4214,155.73,155.7,4.68292832]
["bitfinex","SOLUSD",1721124469182,1.60580257,155.72,155.7,4.68292832]
["bitfinex","SOLUSD",1721124469341,1.60580257,155.72,155.7,11.10532832]
["bitfinex","SOLUSD",1721124470267,6.421,155.74,155.7,4.68292832]
["bitfinex","SOLUSD",1721124470458,38.15,155.72,155.7,4.68292832]
["bitfinex","SOLUSD",1721124471862,44.5719,155.72,155.7,4.68292832]
["bitfinex","SOLUSD",1721124472457,38.15,155.72,155.7,4.68292832]
["bitfinex","SOLUSD",1721124473267,1.60582418,155.74,155.7,20.73872832]
["bitfinex","SOLUSD",1721124473474,1.60564075,155.73,155.7,20.73872832]
["bitfinex","SOLUSD",1721124474183,1.60564075,155.73,155.71,6.422]
["bitfinex","SOLUSD",1721124474364,1.60557921,155.74,155.7,20.73872832]
["bitfinex","SOLUSD",1721124474557,1.60553687,155.73,155.72,6.4217]
["bitfinex","SOLUSD",1721124474873,1.60550367,155.74,155.72,6.4217]
["bitfinex","SOLUSD",1721124475080,1.60550335,155.73,155.71,6.4221]
["bitfinex","SOLUSD",1721124475282,1.60562544,155.74,155.7,20.73872832]
["bitfinex","SOLUSD",1721124475568,1.60553728,155.73,155.72,6.4216]
["bitfinex","SOLUSD",1721124475748,1.60553728,155.73,155.72,11.10452832]
["bitfinex","SOLUSD",1721124475951,1.60553728,155.73,155.72,6.4216]
["bitfinex","SOLUSD",1721124476464,1.60549887,155.74,155.72,6.4216]
["bitfinex","SOLUSD",1721124476655,1.60550358,155.73,155.72,6.4216]
["bitfinex","SOLUSD",1721124476954,1.60550385,155.74,155.72,6.4216]
["bitfinex","SOLUSD",1721124477274,1.60550287,155.73,155.72,6.4216]
["bitfinex","SOLUSD",1721124477468,1.605499,155.74,155.72,6.4216]
["bitfinex","SOLUSD",1721124477652,1.6055006,155.73,155.72,6.4216]
["bitfinex","SOLUSD",1721124477852,1.6055011,155.74,155.72,6.4216]
["bitfinex","SOLUSD",1721124478067,38.15,155.75,155.72,6.4216]
["bitfinex","SOLUSD",1721124478068,1.60550577,155.73,155.72,6.4216]
["bitfinex","SOLUSD",1721124478376,1.60550815,155.74,155.71,6.422]
["bitfinex","SOLUSD",1721124478576,1.60550815,155.74,155.7,22.4783]
["bitfinex","SOLUSD",1721124478872,1.605696,155.73,155.7,22.4783]
["bitfinex","SOLUSD",1721124479055,1.605696,155.73,155.71,6.4221]
["bitfinex","SOLUSD",1721124479757,1.60564686,155.72,155.71,6.4221]
["bitfinex","SOLUSD",1721124479961,1.60565801,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1721124480156,1.60565279,155.73,155.71,6.4221]
["bitfinex","SOLUSD",1721124480361,1.60565279,155.73,155.72,6.4217]
["bitfinex","SOLUSD",1721124481262,1.60561832,155.74,155.72,6.4217]
["bitfinex","SOLUSD",1721124481471,1.60561741,155.73,155.72,6.4217]
["bitfinex","SOLUSD",1721124481788,1.60561741,155.73,155.71,6.4221]
["bitfinex","SOLUSD",1721124482078,1.60561741,155.73,155.71,6.4217]
["bitfinex","SOLUSD",1721124482499,1.60564247,155.74,155.72,16.0541]
["bitfinex","SOLUSD",1721124482656,38.15,155.75,155.73,6.4213]
["bitfinex","SOLUSD",1721124482858,38.15,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1721124483984,38.15,155.75,155.72,16.0541]
["bitfinex","SOLUSD",1721124483985,38.15,155.75,155.73,6.4212]
["bitfinex","SOLUSD",1721124484354,38.15,155.75,155.73,4.68059553]
["bitfinex","SOLUSD",1721124484558,1.60547609,155.74,155.73,4.68059553]
["bitfinex","SOLUSD",1721124486178,8.02637609,155.74,155.73,4.68059553]
["bitfinex","SOLUSD",1721124487454,6.4224,155.71,155.66,16.0601]
["bitfinex","SOLUSD",1721124487658,39.75613956,155.7,155.66,16.0601]
["bitfinex","SOLUSD",1721124487884,39.75613956,155.7,155.66,22.4842]
["bitfinex","SOLUSD",1721124488067,39.75613956,155.7,155.69,6.423]
["bitfinex","SOLUSD",1721124488264,1.60609108,155.72,155.7,6.4224]
["bitfinex","SOLUSD",1721124488586,1.60565027,155.74,155.7,16.0561]
["bitfinex","SOLUSD",1721124488883,1.60552238,155.73,155.7,16.0561]
["bitfinex","SOLUSD",1721124489087,1.60552238,155.73,155.72,6.4214]
["bitfinex","SOLUSD",1721124489568,1.60552238,155.73,155.71,6.422]
["bitfinex","SOLUSD",1721124489879,1.60555452,155.74,155.7,22.4785]
["bitfinex","SOLUSD",1721124490083,1.60555811,155.73,155.7,22.4785]
["bitfinex","SOLUSD",1721124490462,1.60555811,155.73,155.71,6.4221]
["bitfinex","SOLUSD",1721124490990,38.15,155.75,155.7,16.0561]
["bitfinex","SOLUSD",1721124490991,1.60555403,155.74,155.7,22.4785]
["bitfinex","SOLUSD",1721124491158,1.60555971,155.73,155.62,32.1292]
["bitfinex","SOLUSD",1721124491483,1.60555971,155.73,155.68,6.4234]
["bitfinex","SOLUSD",1721124491698,44.5718,155.72,155.67,16.0591]
["bitfinex","SOLUSD",1721124491885,6.4226,155.7,155.64,22.487]
["bitfinex","SOLUSD",1721124492097,1.6061791,155.69,155.64,22.487]
["bitfinex","SOLUSD",1721124492390,39.7561791,155.69,155.64,16.0623]
["bitfinex","SOLUSD",1721124492770,6.4234,155.68,155.61,16.0652]
["bitfinex","SOLUSD",1721124492996,1.60641906,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1721124493163,1.60641906,155.67,155.63,16.0632]
["bitfinex","SOLUSD",1721124493481,1.60641906,155.67,155.65,6.4243]
["bitfinex","SOLUSD",1721124493685,1.60641906,155.67,155.63,16.0632]
["bitfinex","SOLUSD",1721124493988,1.60641906,155.67,155.64,6.4249]
["bitfinex","SOLUSD",1721124494195,1.60625724,155.66,155.64,6.4249]
["bitfinex","SOLUSD",1721124494394,1.60625713,155.68,155.64,6.4249]
["bitfinex","SOLUSD",1721124494694,1.60625482,155.67,155.64,6.4249]
["bitfinex","SOLUSD",1721124494868,1.60625482,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1721124495064,16.4146,155.71,155.65,16.0611]
["bitfinex","SOLUSD",1721124495065,1.60616628,155.68,155.67,6.4238]
["bitfinex","SOLUSD",1721124495388,1.60616628,155.7,155.67,22.4827]
["bitfinex","SOLUSD",1721124495805,1.60616628,155.7,155.69,6.423]
["bitfinex","SOLUSD",1721124496221,16.6059,155.75,155.69,6.423]
["bitfinex","SOLUSD",1721124496222,1.60586537,155.71,155.69,6.423]
["bitfinex","SOLUSD",1721124496517,6.4215,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1721124496686,6.4219,155.72,155.67,16.059]
["bitfinex","SOLUSD",1721124496882,1.60588124,155.71,155.67,16.059]
["bitfinex","SOLUSD",1721124497106,1.60592657,155.7,155.67,16.059]
["bitfinex","SOLUSD",1721124497407,1.60592657,155.7,155.66,6.4239]
["bitfinex","SOLUSD",1721124497408,46.17862657,155.7,155.64,22.4872]
["bitfinex","SOLUSD",1721124497905,46.17862657,155.7,155.61,22.657]
["bitfinex","SOLUSD",1721124497906,49.75592657,155.7,155.61,38.7224]
["bitfinex","SOLUSD",1721124498080,6.4235,155.68,155.61,38.7224]
["bitfinex","SOLUSD",1721124498276,1.60635351,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1721124498678,46.18015351,155.67,155.61,22.4916]
["bitfinex","SOLUSD",1721124499295,39.75635351,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1721124499507,39.75635351,155.67,155.64,6.425]
["bitfinex","SOLUSD",1721124499914,1.606315,155.66,155.63,22.4887]
["bitfinex","SOLUSD",1721124500215,1.606315,155.66,155.63,16.0633]
["bitfinex","SOLUSD",1721124500582,1.606315,155.66,155.62,6.4257]
["bitfinex","SOLUSD",1721124500805,8.030615,155.66,155.6,22.4929]
["bitfinex","SOLUSD",1721124501199,8.030615,155.66,155.61,6.4261]
["bitfinex","SOLUSD",1721124501403,38.15,155.64,155.6,16.0663]
["bitfinex","SOLUSD",1721124501610,1.6067028,155.63,155.6,16.0663]
["bitfinex","SOLUSD",1721124502394,1.6067028,155.63,155.6,22.4929]
["bitfinex","SOLUSD",1721124503694,1.6067028,155.63,155.6,16.0663]
["bitfinex","SOLUSD",1721124505192,1.6067028,155.63,155.57,16.0692]
["bitfinex","SOLUSD",1721124505711,1.6067028,155.63,155.57,22.4967]
["bitfinex","SOLUSD",1721124505920,8.0323028,155.63,155.57,22.497]
["bitfinex","SOLUSD",1721124506219,38.15,155.61,155.57,22.497]
["bitfinex","SOLUSD",1721124506418,1.60702334,155.6,155.57,22.497]
["bitfinex","SOLUSD",1721124506592,1.60702334,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1721124507089,1.60702334,155.6,155.57,6.4279]
["bitfinex","SOLUSD",1721124507400,1.60702334,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1721124509109,1.60702334,155.6,155.57,6.4279]
["bitfinex","SOLUSD",1721124509298,1.60702334,155.6,155.57,6.4278]
["bitfinex","SOLUSD",1721124509834,1.60702334,155.6,155.58,6.4274]
["bitfinex","SOLUSD",1721124510191,1.60702334,155.6,155.56,16.0702]
["bitfinex","SOLUSD",1721124510499,1.60702334,155.6,155.57,6.4279]
["bitfinex","SOLUSD",1721124510903,1.60702334,155.6,155.56,22.4984]
["bitfinex","SOLUSD",1721124511424,1.60702334,155.6,155.56,16.0702]
["bitfinex","SOLUSD",1721124512609,1.60702334,155.6,155.57,6.4279]
["bitfinex","SOLUSD",1721124513802,1.60702334,155.6,155.56,22.4984]
["bitfinex","SOLUSD",1721124514303,1.60702334,155.6,155.56,16.0702]
["bitfinex","SOLUSD",1721124514908,1.60702334,155.6,155.56,22.4985]
["bitfinex","SOLUSD",1721124515424,1.60702334,155.6,155.56,16.0702]
["bitfinex","SOLUSD",1721124516324,1.60702334,155.6,155.58,6.4274]
["bitfinex","SOLUSD",1721124516629,1.60702334,155.6,155.57,6.4278]
["bitfinex","SOLUSD",1721124516812,1.60702334,155.6,155.58,6.4275]
["bitfinex","SOLUSD",1721124517220,1.60702334,155.6,155.57,6.4278]
["bitfinex","SOLUSD",1721124518434,1.60702334,155.6,155.59,6.4271]
["bitfinex","SOLUSD",1721124518631,39.75683023,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1721124518924,1.60683023,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1721124519620,53.7247,155.67,155.58,16.0684]
["bitfinex","SOLUSD",1721124519621,1.60671595,155.63,155.58,16.0684]
["bitfinex","SOLUSD",1721124519827,1.60656975,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1721124520423,8.03076975,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1721124521926,8.03076975,155.66,155.6,22.4928]
["bitfinex","SOLUSD",1721124522219,6.4247,155.65,155.6,22.4928]
["bitfinex","SOLUSD",1721124522406,1.60656287,155.64,155.6,22.4928]
["bitfinex","SOLUSD",1721124522806,1.60656287,155.64,155.61,6.4261]
["bitfinex","SOLUSD",1721124523343,1.60656312,155.63,155.61,6.4261]
["bitfinex","SOLUSD",1721124523628,1.60656312,155.65,155.61,6.4261]
["bitfinex","SOLUSD",1721124523925,1.60656331,155.64,155.6,22.4928]
["bitfinex","SOLUSD",1721124524131,8.03166331,155.64,155.6,16.0663]
["bitfinex","SOLUSD",1721124524323,8.03166331,155.64,155.59,12.7576]
["bitfinex","SOLUSD",1721124524699,1.60656595,155.63,155.59,12.7576]
["bitfinex","SOLUSD",1721124524912,1.60656595,155.63,155.6,6.4266]
["bitfinex","SOLUSD",1721124525134,1.60656595,155.63,155.61,6.4262]
["bitfinex","SOLUSD",1721124525427,1.60656268,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1721124525600,1.60656363,155.64,155.59,22.3979]
["bitfinex","SOLUSD",1721124525925,1.60650887,155.66,155.62,6.4257]
["bitfinex","SOLUSD",1721124527329,1.60650887,155.66,155.63,16.0634]
["bitfinex","SOLUSD",1721124527506,1.60650887,155.66,155.63,22.4885]
["bitfinex","SOLUSD",1721124527714,8.02968082,155.68,155.63,22.4885]
["bitfinex","SOLUSD",1721124528033,1.6062904,155.67,155.63,16.0634]
["bitfinex","SOLUSD",1721124528821,1.6062904,155.67,155.63,22.4888]
["bitfinex","SOLUSD",1721124529718,1.60628506,155.68,155.63,16.0634]
["bitfinex","SOLUSD",1721124529915,1.60611882,155.69,155.66,6.4242]
["bitfinex","SOLUSD",1721124530312,1.60611882,155.69,155.67,6.4238]
["bitfinex","SOLUSD",1721124530836,1.60611882,155.69,155.66,6.4241]
["bitfinex","SOLUSD",1721124531200,1.60611882,155.69,155.65,22.4856]
["bitfinex","SOLUSD",1721124531616,1.60611882,155.69,155.66,6.4242]
["bitfinex","SOLUSD",1721124531819,1.60596141,155.7,155.67,6.4236]
["bitfinex","SOLUSD",1721124532404,1.60596141,155.7,155.67,16.059]
["bitfinex","SOLUSD",1721124532612,1.6057079,155.72,155.67,16.059]
["bitfinex","SOLUSD",1721124532911,1.6057079,155.72,155.69,6.423]
["bitfinex","SOLUSD",1721124533550,8.02707841,155.73,155.68,6.5932]
["bitfinex","SOLUSD",1721124533743,6.4219,155.72,155.68,0.17]
["bitfinex","SOLUSD",1721124533946,1.60573232,155.71,155.68,0.17]
["bitfinex","SOLUSD",1721124534123,1.60573232,155.71,155.68,6.5932]
["bitfinex","SOLUSD",1721124534329,1.60568516,155.72,155.69,6.4228]
["bitfinex","SOLUSD",1721124535456,1.60568125,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1721124535636,1.60568125,155.73,155.68,6.5932]
["bitfinex","SOLUSD",1721124536221,8.02708125,155.73,155.68,6.5932]
["bitfinex","SOLUSD",1721124536425,1.60568891,155.72,155.68,6.5932]
["bitfinex","SOLUSD",1721124536823,1.60568891,155.72,155.69,6.4228]
["bitfinex","SOLUSD",1721124537027,1.60568916,155.75,155.69,6.4228]
["bitfinex","SOLUSD",1721124538339,6.421,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1721124538639,1.60568914,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1721124540356,19.05,155.7,155.69,6.4228]
["bitfinex","SOLUSD",1721124540654,19.05,155.7,155.67,22.4824]
["bitfinex","SOLUSD",1721124540830,19.05,155.68,155.67,16.059]
["bitfinex","SOLUSD",1721124541027,19.05,155.68,155.67,22.4827]
["bitfinex","SOLUSD",1721124542035,19.05,155.68,155.64,16.0624]
["bitfinex","SOLUSD",1721124542243,19.05,155.65,155.64,16.0624]
["bitfinex","SOLUSD",1721124542458,19.05,155.66,155.65,6.4246]
["bitfinex","SOLUSD",1721124543130,19.05,155.66,155.64,16.0624]
["bitfinex","SOLUSD",1721124543332,20.65625303,155.65,155.64,16.0624]
["bitfinex","SOLUSD",1721124543530,19.05,155.65,155.64,22.4874]
["bitfinex","SOLUSD",1721124544343,1.60625308,155.67,155.64,22.4874]
["bitfinex","SOLUSD",1721124544641,1.60628726,155.66,155.64,22.4874]
["bitfinex","SOLUSD",1721124544842,1.60628712,155.68,155.65,6.4246]
["bitfinex","SOLUSD",1721124545343,1.60628712,155.68,155.66,16.06]
["bitfinex","SOLUSD",1721124545746,1.60604906,155.67,155.66,16.06]
["bitfinex","SOLUSD",1721124546256,1.60604906,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1721124546842,1.60613813,155.68,155.66,6.4242]
["bitfinex","SOLUSD",1721124547048,1.60613813,155.68,155.67,6.4238]
["bitfinex","SOLUSD",1721124547752,1.60601996,155.69,155.65,16.0613]
["bitfinex","SOLUSD",1721124547943,1.60601996,155.69,155.66,6.4239]
["bitfinex","SOLUSD",1721124548266,1.60601996,155.69,155.67,6.4237]
["bitfinex","SOLUSD",1721124548649,1.60601996,155.69,155.65,16.0613]
["bitfinex","SOLUSD",1721124548958,1.60601996,155.69,155.65,22.4856]
["bitfinex","SOLUSD",1721124550164,1.60601996,155.69,155.66,6.4241]
["bitfinex","SOLUSD",1721124550354,1.60601996,155.69,155.65,22.4859]
["bitfinex","SOLUSD",1721124550945,1.60601996,155.69,155.65,16.0613]
["bitfinex","SOLUSD",1721124552439,1.60601996,155.69,155.67,6.4238]
["bitfinex","SOLUSD",1721124553158,1.60601996,155.69,155.68,6.4234]
["bitfinex","SOLUSD",1721124553373,1.60591024,155.71,155.66,32.1212]
["bitfinex","SOLUSD",1721124553663,1.60587218,155.7,155.69,22.4802]
["bitfinex","SOLUSD",1721124553868,16.1348,155.73,155.66,32.1212]
["bitfinex","SOLUSD",1721124553869,1.60581101,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1721124554161,1.60581101,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1721124556064,1.60581101,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1721124556274,1.60581101,155.72,155.68,16.058]
["bitfinex","SOLUSD",1721124556439,1.60565358,155.73,155.68,16.058]
["bitfinex","SOLUSD",1721124556845,1.60565358,155.73,155.68,22.4812]
["bitfinex","SOLUSD",1721124557365,1.60565358,155.73,155.62,32.1289]
["bitfinex","SOLUSD",1721124557547,6.4218,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1721124557749,1.60587298,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1721124557946,1.60587298,155.7,155.67,6.4237]
["bitfinex","SOLUSD",1721124558957,1.60586887,155.72,155.7,6.4226]
["bitfinex","SOLUSD",1721124559155,1.60586887,155.72,155.69,22.4794]
["bitfinex","SOLUSD",1721124559358,1.60586887,155.72,155.69,16.0568]
["bitfinex","SOLUSD",1721124559663,1.60586887,155.72,155.71,6.4221]
["bitfinex","SOLUSD",1721124559852,1.60586887,155.72,155.7,6.4225]
["bitfinex","SOLUSD",1721124560061,1.60565266,155.73,155.71,6.4219]
["bitfinex","SOLUSD",1721124560376,1.60556094,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1721124562340,8.02606094,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1721124562767,44.3779,155.74,155.68,6.423]
["bitfinex","SOLUSD",1721124563069,38.12,155.71,155.66,22.4842]
["bitfinex","SOLUSD",1721124563274,1.60601524,155.7,155.66,22.4842]
["bitfinex","SOLUSD",1721124563474,1.60601524,155.7,155.66,16.06]
["bitfinex","SOLUSD",1721124563975,1.60601524,155.7,155.63,16.0632]
["bitfinex","SOLUSD",1721124564154,8.02861524,155.7,155.64,6.4246]
["bitfinex","SOLUSD",1721124564356,19.06,155.65,155.63,16.0632]
["bitfinex","SOLUSD",1721124564555,20.66636808,155.64,155.62,6.4258]
["bitfinex","SOLUSD",1721124564754,19.06,155.63,155.62,6.4258]
["bitfinex","SOLUSD",1721124565162,1.60638757,155.67,155.62,16.0639]
["bitfinex","SOLUSD",1721124565344,1.60638757,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1721124565676,19.06,155.64,155.63,6.4253]
["bitfinex","SOLUSD",1721124566353,1.60638757,155.67,155.64,16.062]
["bitfinex","SOLUSD",1721124566564,19.06,155.66,155.65,6.4246]
["bitfinex","SOLUSD",1721124566785,19.06,155.66,155.65,22.4862]
["bitfinex","SOLUSD",1721124566969,8.02877242,155.7,155.65,16.0616]
["bitfinex","SOLUSD",1721124567148,19.06,155.66,155.65,22.4861]
["bitfinex","SOLUSD",1721124568176,1.60617242,155.7,155.67,6.4236]
["bitfinex","SOLUSD",1721124568354,1.60617242,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1721124568355,19.06,155.68,155.66,6.4241]
["bitfinex","SOLUSD",1721124568553,19.06,155.67,155.66,6.4241]
["bitfinex","SOLUSD",1721124568760,19.06,155.67,155.65,22.4861]
["bitfinex","SOLUSD",1721124568963,19.06,155.67,155.66,6.4241]
["bitfinex","SOLUSD",1721124569278,1.60617242,155.7,155.67,6.4236]
["bitfinex","SOLUSD",1721124569477,1.60592839,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1721124569771,19.06,155.72,155.69,22.4799]
["bitfinex","SOLUSD",1721124570148,1.60592839,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1721124570366,1.60592839,155.73,155.69,16.057]
["bitfinex","SOLUSD",1721124570367,19.06,155.72,155.71,6.4221]
["bitfinex","SOLUSD",1721124570579,19.06,155.72,155.7,6.4225]
["bitfinex","SOLUSD",1721124570977,19.06,155.72,155.69,22.4799]
["bitfinex","SOLUSD",1721124571361,19.06,155.72,155.7,6.4224]
["bitfinex","SOLUSD",1721124572285,8.02607555,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1721124572667,1.60557555,155.75,155.69,16.057]
["bitfinex","SOLUSD",1721124572869,6.4215,155.73,155.68,6.4234]
["bitfinex","SOLUSD",1721124573073,8.0276629,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1721124575460,1.6058629,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1721124576183,1.6058629,155.72,155.68,6.4232]
["bitfinex","SOLUSD",1721124577084,8.0278629,155.72,155.66,16.0599]
["bitfinex","SOLUSD",1721124577285,1.6058629,155.72,155.66,16.0599]
["bitfinex","SOLUSD",1721124577887,1.6058629,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1721124578682,1.6058629,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1721124579482,8.0276629,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1721124580362,1.6058629,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1721124581063,1.6058629,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1721124581487,8.0275629,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1721124581677,1.6058629,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1721124582084,1.6058629,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1721124583884,1.6058629,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1721124584199,8.0276629,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1721124584565,1.6058629,155.72,155.69,6.4229]
["bitfinex","SOLUSD",1721124586170,1.6058629,155.72,155.68,22.4813]
["bitfinex","SOLUSD",1721124587970,1.6058629,155.72,155.65,16.0612]
["bitfinex","SOLUSD",1721124588297,18.0278629,155.72,155.66,6.4238]
["bitfinex","SOLUSD",1721124588868,11.6058629,155.72,155.65,22.4858]
["bitfinex","SOLUSD",1721124590099,1.6058629,155.72,155.62,32.1292]
["bitfinex","SOLUSD",1721124590400,1.6058629,155.72,155.68,6.423]
["bitfinex","SOLUSD",1721124590561,1.6058629,155.72,155.67,22.4827]
["bitfinex","SOLUSD",1721124590562,8.0277629,155.72,155.67,22.4827]
["bitfinex","SOLUSD",1721124590768,1.6058629,155.72,155.67,16.059]
["bitfinex","SOLUSD",1721124591105,8.0276629,155.72,155.67,16.059]
["bitfinex","SOLUSD",1721124591288,6.4223,155.71,155.66,6.4238]
["bitfinex","SOLUSD",1721124591488,6.4233,155.69,155.64,16.0619]
["bitfinex","SOLUSD",1721124591667,10.0,155.72,155.66,6.4239]
["bitfinex","SOLUSD",1721124591668,1.60623258,155.68,155.66,6.4239]
["bitfinex","SOLUSD",1721124591870,1.60617402,155.67,155.66,6.4239]
["bitfinex","SOLUSD",1721124592177,1.60617805,155.7,155.66,6.4239]
["bitfinex","SOLUSD",1721124592372,19.06,155.67,155.66,6.4239]
["bitfinex","SOLUSD",1721124592884,19.06,155.67,155.64,16.0619]
["bitfinex","SOLUSD",1721124592885,19.06,155.67,155.64,22.4869]
["bitfinex","SOLUSD",1721124593065,19.06,155.65,155.64,22.4869]
["bitfinex","SOLUSD",1721124593261,20.66634038,155.66,155.64,22.4869]
["bitfinex","SOLUSD",1721124593993,19.06,155.66,155.64,22.4869]
["bitfinex","SOLUSD",1721124594993,1.60630373,155.68,155.64,22.4869]
["bitfinex","SOLUSD",1721124595182,19.06,155.66,155.64,22.4869]
["bitfinex","SOLUSD",1721124595885,19.06,155.65,155.64,16.0619]
["bitfinex","SOLUSD",1721124596398,19.06,155.65,155.64,22.4869]
["bitfinex","SOLUSD",1721124596600,19.06,155.66,155.64,22.4869]
["bitfinex","SOLUSD",1721124596968,1.60631542,155.68,155.67,22.4834]
["bitfinex","SOLUSD",1721124597278,1.60598399,155.73,155.68,6.4232]
["bitfinex","SOLUSD",1721124597478,19.06,155.69,155.67,16.0596]
["bitfinex","SOLUSD",1721124597785,19.06,155.69,155.67,22.4833]
["bitfinex","SOLUSD",1721124597993,1.60597817,155.68,155.67,16.0596]
["bitfinex","SOLUSD",1721124598471,1.60597817,155.68,155.64,19.06]
["bitfinex","SOLUSD",1721124598672,19.06,155.69,155.65,0.17]
["bitfinex","SOLUSD",1721124598879,20.66600655,155.68,155.65,0.17]
["bitfinex","SOLUSD",1721124599085,19.06,155.68,155.65,0.17]
["bitfinex","SOLUSD",1721124599300,19.06,155.68,155.64,0.34]
["bitfinex","SOLUSD",1721124600580,1.60604791,155.67,155.6,21.8581]
["bitfinex","SOLUSD",1721124600806,20.66604791,155.67,155.6,21.8581]
["bitfinex","SOLUSD",1721124600992,35.8086,155.74,155.63,19.06]
["bitfinex","SOLUSD",1721124600993,19.06,155.68,155.63,19.06]
["bitfinex","SOLUSD",1721124601790,1.60613349,155.71,155.63,19.06]
["bitfinex","SOLUSD",1721124602096,19.06,155.68,155.63,19.06]
["bitfinex","SOLUSD",1721124602267,1.60604234,155.7,155.64,0.17]
["bitfinex","SOLUSD",1721124602473,19.06,155.69,155.64,19.23]
["bitfinex","SOLUSD",1721124602801,45.8086,155.74,155.64,0.17]
["bitfinex","SOLUSD",1721124602802,1.60605038,155.68,155.64,0.17]
["bitfinex","SOLUSD",1721124602973,19.06,155.68,155.64,0.17]
["bitfinex","SOLUSD",1721124603169,19.06,155.68,155.64,19.4]
["bitfinex","SOLUSD",1721124603383,19.06,155.68,155.64,19.23]
["bitfinex","SOLUSD",1721124604393,1.60598059,155.67,155.64,0.17]
["bitfinex","SOLUSD",1721124604975,19.06,155.68,155.64,0.17]
["bitfinex","SOLUSD",1721124605379,19.06,155.68,155.64,19.23]
["bitfinex","SOLUSD",1721124605585,19.06,155.68,155.64,0.17]
["bitfinex","SOLUSD",1721124606179,19.06,155.68,155.64,19.23]
["bitfinex","SOLUSD",1721124606673,19.06,155.68,155.64,0.17]
["bitfinex","SOLUSD",1721124606880,1.60599325,155.67,155.64,0.17]
["bitfinex","SOLUSD",1721124607307,20.66602317,155.67,155.64,0.17]
["bitfinex","SOLUSD",1721124607799,20.66602317,155.67,155.62,19.23]
["bitfinex","SOLUSD",1721124608119,19.06,155.64,155.6,21.8581]
["bitfinex","SOLUSD",1721124608407,1.60602317,155.67,155.6,40.9181]
["bitfinex","SOLUSD",1721124608584,19.06,155.65,155.6,40.9181]
["bitfinex","SOLUSD",1721124608788,1.60642487,155.64,155.6,40.9181]
["bitfinex","SOLUSD",1721124609213,19.06,155.63,155.6,21.8581]
["bitfinex","SOLUSD",1721124610106,19.06,155.61,155.57,22.1646]
["bitfinex","SOLUSD",1721124610504,20.66670729,155.6,155.5,22.1646]
["bitfinex","SOLUSD",1721124610708,19.06,155.57,155.5,22.1646]
["bitfinex","SOLUSD",1721124611009,20.66726516,155.56,155.51,19.06]
["bitfinex","SOLUSD",1721124611319,1.60723974,155.59,155.53,19.06]
["bitfinex","SOLUSD",1721124611505,19.06,155.58,155.53,19.06]
["bitfinex","SOLUSD",1721124611830,1.60718077,155.57,155.53,19.06]
["bitfinex","SOLUSD",1721124612111,20.66718077,155.57,155.52,19.06]
["bitfinex","SOLUSD",1721124612286,19.06,155.57,155.52,19.06]
["bitfinex","SOLUSD",1721124612486,1.60718271,155.62,155.53,19.06]
["bitfinex","SOLUSD",1721124612487,19.06,155.58,155.53,19.06]
["bitfinex","SOLUSD",1721124612780,19.06,155.58,155.54,0.17]
["bitfinex","SOLUSD",1721124612781,1.60717675,155.57,155.54,0.17]
["bitfinex","SOLUSD",1721124612984,20.66717675,155.57,155.54,0.17]
["bitfinex","SOLUSD",1721124613212,19.06,155.57,155.53,0.17]
["bitfinex","SOLUSD",1721124614204,20.66717732,155.56,155.53,0.17]
["bitfinex","SOLUSD",1721124614393,19.06,155.56,155.53,0.17]
["bitfinex","SOLUSD",1721124614591,19.06,155.56,155.52,0.34]
["bitfinex","SOLUSD",1721124615587,19.06,155.56,155.51,19.4]
["bitfinex","SOLUSD",1721124615929,1.607233,155.59,155.51,19.4]
["bitfinex","SOLUSD",1721124616215,19.06,155.57,155.52,19.06]
["bitfinex","SOLUSD",1721124616408,1.60723169,155.56,155.53,0.17]
["bitfinex","SOLUSD",1721124616586,19.06,155.57,155.53,0.17]
["bitfinex","SOLUSD",1721124616789,1.60723172,155.56,155.53,0.17]
["bitfinex","SOLUSD",1721124618496,20.66723172,155.56,155.53,0.17]
["bitfinex","SOLUSD",1721124618699,1.60723172,155.56,155.52,0.17]
["bitfinex","SOLUSD",1721124618914,19.06,155.54,155.5,22.1646]
["bitfinex","SOLUSD",1721124619092,1.6074854,155.53,155.5,41.2246]
["bitfinex","SOLUSD",1721124619292,20.6674408,155.54,155.5,22.1646]
["bitfinex","SOLUSD",1721124619620,19.06,155.54,155.5,22.1646]
["bitfinex","SOLUSD",1721124620290,19.06,155.54,155.51,0.17]
["bitfinex","SOLUSD",1721124620712,1.60745547,155.53,155.45,29.3107969]
["bitfinex","SOLUSD",1721124620911,19.06,155.52,155.47,19.06]
["bitfinex","SOLUSD",1721124621124,1.60772978,155.51,155.47,19.06]
["bitfinex","SOLUSD",1721124621301,19.06,155.5,155.46,19.06]
["bitfinex","SOLUSD",1721124621616,1.60772978,155.51,155.46,19.06]
["bitfinex","SOLUSD",1721124621617,10.0,155.57,155.46,19.06]
["bitfinex","SOLUSD",1721124621817,19.06,155.51,155.46,19.06]
["bitfinex","SOLUSD",1721124622121,1.60771057,155.5,155.46,19.06]
["bitfinex","SOLUSD",1721124622331,19.06,155.49,155.45,22.5857]
["bitfinex","SOLUSD",1721124623515,20.66792962,155.48,155.45,16.0228]
["bitfinex","SOLUSD",1721124623717,1.60811118,155.47,155.43,19.06]
["bitfinex","SOLUSD",1721124623896,1.60812579,155.51,155.43,19.06]
["bitfinex","SOLUSD",1721124624095,19.06,155.48,155.43,19.06]
["bitfinex","SOLUSD",1721124624596,25.9749,155.54,155.43,19.06]
["bitfinex","SOLUSD",1721124624810,19.06,155.48,155.43,19.06]
["bitfinex","SOLUSD",1721124625127,15.9749,155.54,155.44,19.23]
["bitfinex","SOLUSD",1721124625317,19.06,155.5,155.45,19.06]
["bitfinex","SOLUSD",1721124625507,19.06,155.5,155.46,0.17]
["bitfinex","SOLUSD",1721124625993,19.06,155.49,155.46,0.17]
["bitfinex","SOLUSD",1721124626397,15.9749,155.54,155.46,19.4]
["bitfinex","SOLUSD",1721124626716,19.06,155.51,155.46,19.4]
["bitfinex","SOLUSD",1721124627417,1.60782181,155.53,155.48,19.06]
["bitfinex","SOLUSD",1721124627596,1.60766697,155.56,155.49,1.45613357]
["bitfinex","SOLUSD",1721124627800,1.60766697,155.56,155.5,19.23]
["bitfinex","SOLUSD",1721124628007,19.06,155.54,155.51,0.17]
["bitfinex","SOLUSD",1721124628220,19.06,155.55,155.51,0.17]
["bitfinex","SOLUSD",1721124628427,1.60766697,155.56,155.52,19.06]
["bitfinex","SOLUSD",1721124628596,19.06,155.56,155.52,19.06]
["bitfinex","SOLUSD",1721124628798,1.60732238,155.55,155.51,19.23]
["bitfinex","SOLUSD",1721124629102,20.66732238,155.55,155.51,0.17]
["bitfinex","SOLUSD",1721124629309,19.06,155.55,155.51,0.17]
["bitfinex","SOLUSD",1721124630196,1.60736193,155.58,155.51,19.23]
["bitfinex","SOLUSD",1721124630416,19.06,155.57,155.53,19.06]
["bitfinex","SOLUSD",1721124631000,1.60722926,155.6,155.54,0.17]
["bitfinex","SOLUSD",1721124631295,19.06,155.58,155.54,0.17]
["bitfinex","SOLUSD",1721124631496,20.66717808,155.57,155.54,0.17]
["bitfinex","SOLUSD",1721124631703,1.6071736,155.62,155.54,0.17]
["bitfinex","SOLUSD",1721124631927,1.6071736,155.62,155.55,19.06]
["bitfinex","SOLUSD",1721124632107,19.06,155.59,155.56,0.17]
["bitfinex","SOLUSD",1721124632303,1.60701342,155.58,155.54,19.23]
["bitfinex","SOLUSD",1721124632516,19.06,155.59,155.54,19.23]
["bitfinex","SOLUSD",1721124632731,19.06,155.59,155.55,1.28433462]
["bitfinex","SOLUSD",1721124633418,1.60701193,155.62,155.55,20.34433462]
["bitfinex","SOLUSD",1721124633630,19.06,155.6,155.55,19.06]
["bitfinex","SOLUSD",1721124633811,1.60701053,155.59,155.55,19.06]
["bitfinex","SOLUSD",1721124634011,20.66701053,155.59,155.54,19.23]
["bitfinex","SOLUSD",1721124634224,1.60701566,155.58,155.54,19.23]
["bitfinex","SOLUSD",1721124634608,1.60701302,155.58,155.55,1.2856116]
["bitfinex","SOLUSD",1721124634931,19.06,155.59,155.55,1.2856116]
["bitfinex","SOLUSD",1721124635635,1.60701433,155.62,155.55,20.3456116]
["bitfinex","SOLUSD",1721124635636,19.06,155.6,155.55,20.3456116]
["bitfinex","SOLUSD",1721124635840,1.6070104,155.59,155.55,19.06]
["bitfinex","SOLUSD",1721124636629,20.6670104,155.59,155.54,19.23]
["bitfinex","SOLUSD",1721124636941,19.06,155.59,155.55,1.28560822]
["bitfinex","SOLUSD",1721124637139,1.60701216,155.58,155.56,0.17]
["bitfinex","SOLUSD",1721124637337,1.60701283,155.62,155.55,0.17]
["bitfinex","SOLUSD",1721124637543,19.06,155.59,155.55,1.32103841]
["bitfinex","SOLUSD",1721124637745,1.60692977,155.58,155.54,0.17]
["bitfinex","SOLUSD",1721124637911,1.60692977,155.58,155.54,19.4]
["bitfinex","SOLUSD",1721124638244,19.06,155.59,155.55,1.26386346]
["bitfinex","SOLUSD",1721124638538,19.06,155.59,155.56,0.17]
["bitfinex","SOLUSD",1721124638833,19.06,155.6,155.56,0.17]
["bitfinex","SOLUSD",1721124639542,1.60692716,155.59,155.56,0.17]
["bitfinex","SOLUSD",1721124641141,1.60692698,155.62,155.58,19.06]
["bitfinex","SOLUSD",1721124641443,16.5621,155.67,155.56,1.62541067]
["bitfinex","SOLUSD",1721124641444,19.06,155.64,155.6,19.06]
["bitfinex","SOLUSD",1721124641745,1.60665261,155.63,155.6,19.06]
["bitfinex","SOLUSD",1721124641974,1.60665281,155.66,155.61,19.23]
["bitfinex","SOLUSD",1721124642142,20.66627788,155.67,155.63,19.06]
["bitfinex","SOLUSD",1721124642326,1.60627788,155.67,155.63,19.06]
["bitfinex","SOLUSD",1721124643124,1.60627788,155.67,155.64,19.06]
["bitfinex","SOLUSD",1721124643326,1.60627788,155.67,155.63,19.06]
["bitfinex","SOLUSD",1721124643738,1.60623358,155.71,155.64,0.17]
["bitfinex","SOLUSD",1721124643944,23.15426415,155.72,155.64,0.17]
["bitfinex","SOLUSD",1721124643945,1.6060672,155.7,155.64,0.17]
["bitfinex","SOLUSD",1721124644116,19.06,155.69,155.64,20.5147845]
["bitfinex","SOLUSD",1721124644317,1.60606714,155.68,155.64,1.4547845]
["bitfinex","SOLUSD",1721124644514,1.60606714,155.69,155.65,19.06]
["bitfinex","SOLUSD",1721124644717,1.60588163,155.71,155.66,0.17]
["bitfinex","SOLUSD",1721124644915,19.06,155.69,155.66,0.17]
["bitfinex","SOLUSD",1721124645323,1.60589457,155.68,155.64,19.06]
["bitfinex","SOLUSD",1721124645529,1.60589457,155.68,155.65,0.17]
["bitfinex","SOLUSD",1721124648151,1.60588107,155.68,155.65,0.17]
["bitfinex","SOLUSD",1721124649380,20.66588107,155.68,155.65,0.17]
["bitfinex","SOLUSD",1721124649552,20.66588107,155.68,155.64,0.17]
["bitfinex","SOLUSD",1721124653050,1.60588107,155.68,155.64,19.23]
["bitfinex","SOLUSD",1721124658248,19.06,155.69,155.64,19.23]
["bitfinex","SOLUSD",1721124658457,1.60599386,155.71,155.65,19.23]
["bitfinex","SOLUSD",1721124658631,19.06,155.69,155.66,0.17]
["bitfinex","SOLUSD",1721124659235,1.60587298,155.75,155.67,19.06]
["bitfinex","SOLUSD",1721124659439,19.06,155.72,155.68,19.23]
["bitfinex","SOLUSD",1721124659643,1.60573726,155.71,155.68,19.23]
["bitfinex","SOLUSD",1721124660055,1.60573726,155.71,155.68,0.17]
["bitfinex","SOLUSD",1721124660362,1.60573733,155.75,155.68,19.23]
["bitfinex","SOLUSD",1721124660561,19.06,155.73,155.69,19.06]
["bitfinex","SOLUSD",1721124660734,19.06,155.73,155.68,0.17]
["bitfinex","SOLUSD",1721124660735,1.60561227,155.72,155.68,19.23]
["bitfinex","SOLUSD",1721124660931,19.06,155.71,155.68,0.17]
["bitfinex","SOLUSD",1721124661441,20.66561227,155.72,155.68,0.17]
["bitfinex","SOLUSD",1721124661641,19.06,155.72,155.68,19.23]
["bitfinex","SOLUSD",1721124663153,19.06,155.72,155.68,0.17]
["bitfinex","SOLUSD",1721124663560,19.06,155.71,155.68,0.17]
["bitfinex","SOLUSD",1721124663755,1.60572769,155.7,155.68,0.17]
["bitfinex","SOLUSD",1721124664063,19.06,155.72,155.68,0.17]
["bitfinex","SOLUSD",1721124664761,19.06,155.7,155.62,21.6507]
["bitfinex","SOLUSD",1721124664966,132.1262,155.76,155.64,19.06]
["bitfinex","SOLUSD",1721124664967,20.66595644,155.69,155.64,19.06]
["bitfinex","SOLUSD",1721124665263,19.06,155.69,155.64,19.06]
["bitfinex","SOLUSD",1721124665763,10.0,155.73,155.62,21.6507]
["bitfinex","SOLUSD",1721124665959,19.06,155.67,155.62,40.7107]
["bitfinex","SOLUSD",1721124666165,1.60617354,155.66,155.62,40.7107]
["bitfinex","SOLUSD",1721124667037,1.60617354,155.66,155.62,21.6507]
["bitfinex","SOLUSD",1721124667243,1.60617354,155.66,155.59,19.06]
["bitfinex","SOLUSD",1721124667244,19.06,155.64,155.59,19.06]
["bitfinex","SOLUSD",1721124667450,1.6065153,155.63,155.59,19.06]
["bitfinex","SOLUSD",1721124667657,1.60651281,155.63,155.59,19.06]
["bitfinex","SOLUSD",1721124667966,1.60651281,155.63,155.59,20.34521025]
["bitfinex","SOLUSD",1721124668268,19.06,155.65,155.59,19.06]
["bitfinex","SOLUSD",1721124668574,1.60651058,155.64,155.6,19.06]
["bitfinex","SOLUSD",1721124668747,1.60651037,155.69,155.6,19.06]
["bitfinex","SOLUSD",1721124669070,1.60651037,155.69,155.58,21.4321]
["bitfinex","SOLUSD",1721124669071,1.60651037,155.69,155.59,19.06]
["bitfinex","SOLUSD",1721124669245,19.06,155.66,155.61,19.06]
["bitfinex","SOLUSD",1721124669860,19.06,155.66,155.6,0.17]
["bitfinex","SOLUSD",1721124669861,19.06,155.68,155.64,19.06]
["bitfinex","SOLUSD",1721124670046,1.60600555,155.67,155.64,19.06]
["bitfinex","SOLUSD",1721124670242,20.66600555,155.67,155.63,19.23]
["bitfinex","SOLUSD",1721124670557,19.06,155.67,155.63,19.23]
["bitfinex","SOLUSD",1721124670961,1.60613228,155.72,155.64,19.06]
["bitfinex","SOLUSD",1721124671164,1.60613228,155.72,155.65,19.55466508]
["bitfinex","SOLUSD",1721124671469,19.06,155.7,155.65,19.06]
["bitfinex","SOLUSD",1721124671773,1.60594383,155.69,155.65,19.06]
["bitfinex","SOLUSD",1721124672642,1.60594383,155.69,155.64,16.6651]
["bitfinex","SOLUSD",1721124672858,20.66594383,155.69,155.65,0.17]
["bitfinex","SOLUSD",1721124673068,1.60597239,155.73,155.65,0.17]
["bitfinex","SOLUSD",1721124673272,1.60597239,155.73,155.65,19.23]
["bitfinex","SOLUSD",1721124673475,19.06,155.7,155.65,19.23]
["bitfinex","SOLUSD",1721124674050,1.60589994,155.69,155.65,0.17]
["bitfinex","SOLUSD",1721124674248,19.06,155.7,155.65,19.23]
["bitfinex","SOLUSD",1721124675571,1.60589748,155.69,155.65,19.23]
["bitfinex","SOLUSD",1721124676375,1.60589863,155.73,155.65,19.23]
["bitfinex","SOLUSD",1721124676682,19.06,155.71,155.67,19.06]
["bitfinex","SOLUSD",1721124676968,1.60589863,155.73,155.67,19.06]
["bitfinex","SOLUSD",1721124677150,19.06,155.72,155.67,19.06]
["bitfinex","SOLUSD",1721124677351,1.60573319,155.71,155.67,19.06]
["bitfinex","SOLUSD",1721124678986,1.60573321,155.75,155.69,19.06]
["bitfinex","SOLUSD",1721124679153,19.06,155.74,155.7,0.17]
["bitfinex","SOLUSD",1721124679358,1.60550589,155.73,155.7,19.23]
["bitfinex","SOLUSD",1721124679576,1.60550589,155.73,155.7,0.17]
["bitfinex","SOLUSD",1721124680574,21.8614,155.78,155.72,19.06]
["bitfinex","SOLUSD",1721124680575,1.60550605,155.77,155.72,19.06]
["bitfinex","SOLUSD",1721124680749,0.8439736,155.82,155.76,19.06]
["bitfinex","SOLUSD",1721124680956,0.8439736,155.82,155.77,1.45361492]
["bitfinex","SOLUSD",1721124681151,0.8439736,155.82,155.73,0.34]
["bitfinex","SOLUSD",1721124681152,0.8439736,155.82,155.73,22.2767]
["bitfinex","SOLUSD",1721124681379,1.60451475,155.81,155.73,22.2767]
["bitfinex","SOLUSD",1721124681581,1.60451475,155.81,155.75,19.06]
["bitfinex","SOLUSD",1721124681902,0.8439736,155.82,155.76,0.17]
["bitfinex","SOLUSD",1721124682059,19.9039736,155.82,155.76,19.06]
["bitfinex","SOLUSD",1721124682249,1.60473156,155.81,155.77,0.17]
["bitfinex","SOLUSD",1721124682454,20.66473156,155.81,155.77,0.17]
["bitfinex","SOLUSD",1721124683285,1.60473445,155.8,155.77,0.17]
["bitfinex","SOLUSD",1721124684001,1.60473445,155.8,155.77,19.23]
["bitfinex","SOLUSD",1721124684289,1.6047856,155.81,155.77,19.23]
["bitfinex","SOLUSD",1721124684465,20.6647856,155.81,155.77,0.17]
["bitfinex","SOLUSD",1721124685385,1.60476457,155.8,155.77,0.17]
["bitfinex","SOLUSD",1721124685783,19.06,155.78,155.73,6.6496]
["bitfinex","SOLUSD",1721124685996,10.8439736,155.82,155.69,22.7658]
["bitfinex","SOLUSD",1721124685997,19.06,155.75,155.69,22.7658]
["bitfinex","SOLUSD",1721124686191,19.06,155.73,155.69,22.7658]
["bitfinex","SOLUSD",1721124686494,1.60551217,155.72,155.69,22.7658]
["bitfinex","SOLUSD",1721124686697,19.06,155.73,155.69,22.7658]
["bitfinex","SOLUSD",1721124687072,1.60551191,155.72,155.69,6.5255]
["bitfinex","SOLUSD",1721124687389,1.60551191,155.72,155.66,19.06]
["bitfinex","SOLUSD",1721124687579,19.06,155.71,155.66,19.06]
["bitfinex","SOLUSD",1721124688390,1.60563581,155.75,155.65,16.2646]
["bitfinex","SOLUSD",1721124688601,1.60563581,155.75,155.66,0.34]
["bitfinex","SOLUSD",1721124688781,38.09,155.77,155.66,0.34]
["bitfinex","SOLUSD",1721124688782,1.60563318,155.76,155.66,0.34]
["bitfinex","SOLUSD",1721124689784,38.09,155.8,155.66,0.34]
["bitfinex","SOLUSD",1721124690093,11.60543737,155.79,155.66,0.34]
["bitfinex","SOLUSD",1721124690274,38.09,155.77,155.66,0.34]
["bitfinex","SOLUSD",1721124690469,1.60563051,155.76,155.66,0.17]
["bitfinex","SOLUSD",1721124690693,1.60563051,155.76,155.65,16.2646]
["bitfinex","SOLUSD",1721124691205,1.60563051,155.76,155.66,1.0577303]
["bitfinex","SOLUSD",1721124691971,1.60563051,155.76,155.67,0.17]
["bitfinex","SOLUSD",1721124692179,1.60563051,155.76,155.67,0.34]
["bitfinex","SOLUSD",1721124692380,1.60563051,155.76,155.68,0.34]
["bitfinex","SOLUSD",1721124692592,1.60563051,155.76,155.66,0.34]
["bitfinex","SOLUSD",1721124692975,15.9224,155.75,155.66,0.34]
["bitfinex","SOLUSD",1721124693309,1.60572434,155.74,155.66,0.34]
["bitfinex","SOLUSD",1721124693591,1.60569483,155.73,155.66,0.34]
["bitfinex","SOLUSD",1721124694372,1.60569483,155.73,155.65,16.2646]
["bitfinex","SOLUSD",1721124695996,1.60569483,155.73,155.66,0.17]
["bitfinex","SOLUSD",1721124697497,1.60569483,155.73,155.64,0.17]
["bitfinex","SOLUSD",1721124697692,1.60569483,155.73,155.6,21.2321]
["bitfinex","SOLUSD",1721124697997,1.60569483,155.73,155.61,0.17]
["bitfinex","SOLUSD",1721124698975,1.60569483,155.73,155.61,0.34]
["bitfinex","SOLUSD",1721124701474,1.60569483,155.73,155.62,1.28259966]
["bitfinex","SOLUSD",1721124701702,1.60569483,155.73,155.63,0.34]
["bitfinex","SOLUSD",1721124703376,38.09,155.71,155.63,0.17]
["bitfinex","SOLUSD",1721124703600,1.60611837,155.7,155.63,0.17]
["bitfinex","SOLUSD",1721124704194,38.09,155.68,155.6,15.0867]
["bitfinex","SOLUSD",1721124704405,38.09,155.68,155.56,21.4695]
["bitfinex","SOLUSD",1721124704406,1.60644937,155.67,155.56,21.4695]
["bitfinex","SOLUSD",1721124706111,1.60644937,155.67,155.57,0.34]
["bitfinex","SOLUSD",1721124708407,1.60644937,155.67,155.57,1.62521357]
["bitfinex","SOLUSD",1721124708998,1.60644937,155.67,155.57,0.34]
["bitfinex","SOLUSD",1721124710314,19.07,155.62,155.57,19.41]
["bitfinex","SOLUSD",1721124711200,1.60644937,155.67,155.58,19.07]
["bitfinex","SOLUSD",1721124711505,19.07,155.63,155.59,0.34]
["bitfinex","SOLUSD",1721124712485,19.07,155.62,155.59,0.34]
["bitfinex","SOLUSD",1721124712685,19.07,155.62,155.58,0.34]
["bitfinex","SOLUSD",1721124713075,1.60644937,155.67,155.58,19.41]
["bitfinex","SOLUSD",1721124713275,19.07,155.63,155.58,19.24]
["bitfinex","SOLUSD",1721124713589,19.07,155.62,155.59,0.17]
["bitfinex","SOLUSD",1721124714440,19.07,155.62,155.58,0.34]
["bitfinex","SOLUSD",1721124714785,19.07,155.62,155.57,0.34]
["bitfinex","SOLUSD",1721124714987,19.07,155.61,155.59,0.17]
["bitfinex","SOLUSD",1721124715208,1.60644937,155.67,155.57,0.34]
["bitfinex","SOLUSD",1721124715394,19.07,155.61,155.57,0.34]
["bitfinex","SOLUSD",1721124715692,1.60644937,155.67,155.57,0.34]
["bitfinex","SOLUSD",1721124716001,19.07,155.61,155.57,0.34]
["bitfinex","SOLUSD",1721124716886,19.07,155.58,155.52,6.5161]
["bitfinex","SOLUSD",1721124717098,19.07,155.57,155.52,25.5861]
["bitfinex","SOLUSD",1721124717283,19.07,155.57,155.52,6.5161]
["bitfinex","SOLUSD",1721124717610,1.60667564,155.6,155.52,25.5861]
["bitfinex","SOLUSD",1721124717913,19.07,155.57,155.52,25.5861]
["bitfinex","SOLUSD",1721124718278,19.07,155.57,155.52,6.5161]
["bitfinex","SOLUSD",1721124718481,19.07,155.57,155.56,6.4283]
["bitfinex","SOLUSD",1721124719089,26.0618,155.65,155.52,25.5861]
["bitfinex","SOLUSD",1721124719090,16.2186,155.67,155.52,25.8361]
["bitfinex","SOLUSD",1721124719295,19.07,155.65,155.62,6.4255]
["bitfinex","SOLUSD",1721124719500,22.6425,155.67,155.62,6.4259]
["bitfinex","SOLUSD",1721124719716,19.07,155.64,155.61,16.0658]
["bitfinex","SOLUSD",1721124719903,19.07,155.64,155.61,22.4918]
["bitfinex","SOLUSD",1721124720210,1.60653197,155.65,155.61,16.0658]
["bitfinex","SOLUSD",1721124720518,1.60653197,155.65,155.63,6.4254]
["bitfinex","SOLUSD",1721124720914,16.2186,155.67,155.63,16.0628]
["bitfinex","SOLUSD",1721124720915,1.60637413,155.67,155.63,16.0628]
["bitfinex","SOLUSD",1721124721111,1.60637413,155.67,155.64,6.4247]
["bitfinex","SOLUSD",1721124721307,1.60622601,155.68,155.66,6.4241]
["bitfinex","SOLUSD",1721124721519,1.60622601,155.68,155.65,22.4857]
["bitfinex","SOLUSD",1721124721821,1.60617624,155.68,155.66,6.4242]
["bitfinex","SOLUSD",1721124722134,1.60605037,155.7,155.65,16.0612]
["bitfinex","SOLUSD",1721124722341,17.38686204,155.71,155.67,16.0591]
["bitfinex","SOLUSD",1721124722498,17.38686204,155.71,155.66,0.34]
["bitfinex","SOLUSD",1721124722499,1.60568789,155.7,155.68,6.4231]
["bitfinex","SOLUSD",1721124722695,6.4215,155.73,155.69,16.0568]
["bitfinex","SOLUSD",1721124722915,28.67881736,155.75,155.67,6.4235]
["bitfinex","SOLUSD",1721124722916,8.02786636,155.72,155.67,6.4235]
["bitfinex","SOLUSD",1721124723921,1.60591206,155.71,155.67,6.4235]
["bitfinex","SOLUSD",1721124724129,1.60600107,155.7,155.67,6.4235]
["bitfinex","SOLUSD",1721124724935,1.60600107,155.7,155.66,22.4843]
["bitfinex","SOLUSD",1721124725317,1.60601389,155.69,155.67,6.4236]
["bitfinex","SOLUSD",1721124725516,1.60596707,155.71,155.67,6.4236]
["bitfinex","SOLUSD",1721124725717,1.60598769,155.7,155.67,6.4236]
["bitfinex","SOLUSD",1721124726937,1.60598769,155.7,155.58,47.2048]
["bitfinex","SOLUSD",1721124727136,15.2753,155.68,155.63,16.0631]
["bitfinex","SOLUSD",1721124727310,1.60638579,155.67,155.63,16.0631]
["bitfinex","SOLUSD",1721124727513,1.60638579,155.67,155.64,6.4247]
["bitfinex","SOLUSD",1721124728120,1.60638579,155.67,155.65,6.4246]
["bitfinex","SOLUSD",1721124728323,1.60638579,155.67,155.64,6.425]
["bitfinex","SOLUSD",1721124728739,1.60638579,155.67,155.63,22.4885]
["bitfinex","SOLUSD",1721124729239,8.03018579,155.67,155.63,16.0631]
["bitfinex","SOLUSD",1721124729616,8.03018579,155.67,155.63,22.4885]
["bitfinex","SOLUSD",1721124730140,8.03018579,155.67,155.63,16.0631]
["bitfinex","SOLUSD",1721124730435,6.4243,155.66,155.6,16.0662]
["bitfinex","SOLUSD",1721124730637,1.60649109,155.65,155.6,16.0662]
["bitfinex","SOLUSD",1721124730945,1.60649109,155.64,155.57,16.0692]
["bitfinex","SOLUSD",1721124731315,8.03189109,155.64,155.59,6.4269]
["bitfinex","SOLUSD",1721124731619,6.4255,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1721124731951,1.60695699,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1721124732145,8.03285699,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1721124732715,1.60693691,155.61,155.58,6.4274]
["bitfinex","SOLUSD",1721124732909,1.606955,155.6,155.59,6.4271]
["bitfinex","SOLUSD",1721124733137,1.60692707,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1721124733325,1.60692707,155.63,155.6,6.4265]
["bitfinex","SOLUSD",1721124733640,1.60692707,155.63,155.59,6.427]
["bitfinex","SOLUSD",1721124734043,1.60692707,155.63,155.61,6.4262]
["bitfinex","SOLUSD",1721124734332,1.60668695,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1721124734639,1.60667474,155.64,155.61,6.4262]
["bitfinex","SOLUSD",1721124735143,1.60667474,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1721124735342,1.60667474,155.64,155.61,6.4262]
["bitfinex","SOLUSD",1721124735547,1.60667474,155.64,155.62,6.4258]
["bitfinex","SOLUSD",1721124735713,1.60659673,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1721124736132,8.03089673,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1721124736528,1.60659673,155.66,155.61,16.0652]
["bitfinex","SOLUSD",1721124736737,1.60659673,155.66,155.63,6.4254]
["bitfinex","SOLUSD",1721124737538,1.60642967,155.67,155.64,6.4247]
["bitfinex","SOLUSD",1721124738616,16.88149113,155.68,155.65,6.4245]
["bitfinex","SOLUSD",1721124738838,1.60608622,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1721124739227,1.60608622,155.69,155.66,6.4242]
["bitfinex","SOLUSD",1721124739544,1.60608622,155.69,155.67,6.4237]
["bitfinex","SOLUSD",1721124739748,1.60597479,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1721124740051,22.3521,155.72,155.66,16.0603]
["bitfinex","SOLUSD",1721124740052,1.60597709,155.7,155.66,16.0603]
["bitfinex","SOLUSD",1721124740225,8.02887709,155.7,155.65,6.4242]
["bitfinex","SOLUSD",1721124741348,1.60597709,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1721124742044,1.60596858,155.69,155.66,6.4242]
["bitfinex","SOLUSD",1721124742351,1.60596858,155.69,155.65,16.061]
["bitfinex","SOLUSD",1721124742352,1.6059673,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1721124742651,1.60596551,155.7,155.67,6.4237]
["bitfinex","SOLUSD",1721124743156,1.60596551,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1721124743732,6.4231,155.69,155.65,16.061]
["bitfinex","SOLUSD",1721124743958,1.60598163,155.68,155.65,22.4856]
["bitfinex","SOLUSD",1721124744468,1.60598135,155.67,155.65,16.061]
["bitfinex","SOLUSD",1721124744628,1.60598135,155.67,155.65,22.4853]
["bitfinex","SOLUSD",1721124744830,1.60611256,155.69,155.65,22.4853]
["bitfinex","SOLUSD",1721124745228,1.60611256,155.69,155.66,6.4242]
["bitfinex","SOLUSD",1721124745953,1.60611256,155.69,155.65,22.4856]
["bitfinex","SOLUSD",1721124746450,1.60611256,155.69,155.66,6.4241]
["bitfinex","SOLUSD",1721124746630,15.9303,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1721124747327,15.9303,155.72,155.69,6.423]
["bitfinex","SOLUSD",1721124747521,6.421,155.74,155.69,6.423]
["bitfinex","SOLUSD",1721124747927,10.0,155.71,155.64,16.0621]
["bitfinex","SOLUSD",1721124748154,10.0,155.71,155.64,22.4871]
["bitfinex","SOLUSD",1721124748345,10.0,155.71,155.64,16.0621]
["bitfinex","SOLUSD",1721124748547,1.60629661,155.7,155.64,16.0621]
["bitfinex","SOLUSD",1721124748848,6.4231,155.69,155.64,16.0621]
["bitfinex","SOLUSD",1721124749153,1.60629492,155.68,155.64,16.0621]
["bitfinex","SOLUSD",1721124749356,1.60602362,155.72,155.65,0.17]
["bitfinex","SOLUSD",1721124749529,6.4226,155.7,155.65,6.5945]
["bitfinex","SOLUSD",1721124749850,1.60605047,155.69,155.65,6.5945]
["bitfinex","SOLUSD",1721124750153,1.60605047,155.69,155.66,6.4242]
["bitfinex","SOLUSD",1721124750335,20.65605047,155.69,155.67,16.0595]
["bitfinex","SOLUSD",1721124750537,6.4217,155.73,155.68,6.4234]
["bitfinex","SOLUSD",1721124750850,19.05,155.7,155.68,6.4234]
["bitfinex","SOLUSD",1721124751051,1.60591963,155.72,155.69,16.0567]
["bitfinex","SOLUSD",1721124751358,19.05,155.72,155.69,16.0567]
["bitfinex","SOLUSD",1721124751530,19.05,155.73,155.69,16.0567]
["bitfinex","SOLUSD",1721124751737,1.60562474,155.72,155.69,16.0567]
["bitfinex","SOLUSD",1721124752132,19.05,155.73,155.69,16.0567]
["bitfinex","SOLUSD",1721124752459,20.65561006,155.74,155.71,6.422]
["bitfinex","SOLUSD",1721124752666,1.60554488,155.73,155.71,6.422]
["bitfinex","SOLUSD",1721124753957,1.60554488,155.73,155.7,6.4224]
["bitfinex","SOLUSD",1721124754481,1.60554626,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1721124754654,1.60554472,155.73,155.7,6.4224]
["bitfinex","SOLUSD",1721124755959,1.60554392,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1721124756258,1.60554506,155.73,155.7,6.4224]
["bitfinex","SOLUSD",1721124756959,1.60554479,155.74,155.71,6.422]
["bitfinex","SOLUSD",1721124757162,1.60540064,155.75,155.71,6.422]
["bitfinex","SOLUSD",1721124757347,1.60540064,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1721124758256,1.60536632,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1721124759357,1.60525458,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1721124759550,1.60521877,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1721124760567,8.02495311,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1721124760767,1.60525253,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1721124761167,1.60525253,155.76,155.72,7.70581421]
["bitfinex","SOLUSD",1721124761370,1.6052551,155.76,155.71,16.0551]
["bitfinex","SOLUSD",1721124761674,1.6052551,155.76,155.73,0.17]
["bitfinex","SOLUSD",1721124762875,1.6052551,155.76,155.72,6.4214]
["bitfinex","SOLUSD",1721124762876,8.0253551,155.76,155.72,6.4214]
["bitfinex","SOLUSD",1721124763051,8.0253551,155.76,155.71,22.6471]
["bitfinex","SOLUSD",1721124763252,8.0253551,155.76,155.72,0.17]
["bitfinex","SOLUSD",1721124763676,8.0253551,155.76,155.72,6.5916]
["bitfinex","SOLUSD",1721124764880,1.6052551,155.76,155.72,6.5916]
["bitfinex","SOLUSD",1721124765171,1.60528631,155.76,155.72,6.5916]
["bitfinex","SOLUSD",1721124765881,1.60528631,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1721124766079,1.60528631,155.76,155.75,6.4205]
["bitfinex","SOLUSD",1721124766287,1.60528253,155.78,155.77,6.4197]
["bitfinex","SOLUSD",1721124766671,1.60500243,155.81,155.77,6.4197]
["bitfinex","SOLUSD",1721124767075,1.60500243,155.81,155.75,16.2207]
["bitfinex","SOLUSD",1721124767275,1.60500243,155.81,155.77,6.4194]
["bitfinex","SOLUSD",1721124767580,8.02310243,155.81,155.76,6.4199]
["bitfinex","SOLUSD",1721124768967,1.60500243,155.81,155.76,6.4199]
["bitfinex","SOLUSD",1721124769160,6.4185,155.8,155.76,6.4199]
["bitfinex","SOLUSD",1721124769360,1.60493937,155.79,155.76,6.4199]
["bitfinex","SOLUSD",1721124771378,8.02413937,155.79,155.75,16.0507]
["bitfinex","SOLUSD",1721124771682,6.4193,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1721124771852,1.60525897,155.77,155.75,6.4205]
["bitfinex","SOLUSD",1721124772056,8.02400843,155.79,155.74,22.4727]
["bitfinex","SOLUSD",1721124772578,6.4194,155.78,155.74,16.0519]
["bitfinex","SOLUSD",1721124772785,1.60518921,155.77,155.74,22.4727]
["bitfinex","SOLUSD",1721124773086,1.60518405,155.76,155.74,22.4727]
["bitfinex","SOLUSD",1721124773278,1.60524643,155.79,155.74,22.4727]
["bitfinex","SOLUSD",1721124774184,8.02424643,155.79,155.74,22.4727]
["bitfinex","SOLUSD",1721124774373,19.04,155.75,155.74,22.4727]
["bitfinex","SOLUSD",1721124774760,8.02424643,155.79,155.76,16.05]
["bitfinex","SOLUSD",1721124774761,1.60524643,155.79,155.76,16.05]
["bitfinex","SOLUSD",1721124774962,19.04,155.77,155.76,22.47]
["bitfinex","SOLUSD",1721124775179,19.04,155.77,155.76,16.05]
["bitfinex","SOLUSD",1721124775563,1.60506006,155.79,155.76,22.4698]
["bitfinex","SOLUSD",1721124775879,1.60492901,155.8,155.77,6.4194]
["bitfinex","SOLUSD",1721124776079,19.04,155.78,155.77,6.4194]
["bitfinex","SOLUSD",1721124777493,19.04,155.79,155.77,6.4195]
["bitfinex","SOLUSD",1721124777788,19.04,155.79,155.76,22.4699]
["bitfinex","SOLUSD",1721124778385,19.04,155.78,155.76,22.4699]
["bitfinex","SOLUSD",1721124779489,6.4181,155.81,155.76,22.4699]
["bitfinex","SOLUSD",1721124779695,19.04,155.79,155.76,22.4699]
["bitfinex","SOLUSD",1721124780066,19.04,155.79,155.77,6.4196]
["bitfinex","SOLUSD",1721124781399,19.04,155.78,155.77,6.4196]
["bitfinex","SOLUSD",1721124782199,19.04,155.78,155.76,22.4699]
["bitfinex","SOLUSD",1721124783387,19.04,155.77,155.76,22.4699]
["bitfinex","SOLUSD",1721124783700,19.04,155.77,155.73,22.4739]
["bitfinex","SOLUSD",1721124783903,19.04,155.74,155.73,22.4739]
["bitfinex","SOLUSD",1721124785104,6.4214,155.73,155.65,16.3389]
["bitfinex","SOLUSD",1721124785272,6.4214,155.73,155.68,6.4231]
["bitfinex","SOLUSD",1721124785273,19.04,155.69,155.68,6.4231]
["bitfinex","SOLUSD",1721124785895,19.04,155.69,155.64,16.062]
["bitfinex","SOLUSD",1721124786090,10.0,155.73,155.65,6.4246]
["bitfinex","SOLUSD",1721124786091,19.04,155.67,155.65,6.4246]
["bitfinex","SOLUSD",1721124786391,20.64606017,155.66,155.64,22.4869]
["bitfinex","SOLUSD",1721124786598,19.04,155.65,155.64,22.4869]
["bitfinex","SOLUSD",1721124787675,1.60615609,155.68,155.65,6.4246]
["bitfinex","SOLUSD",1721124788008,19.04,155.66,155.64,22.4869]
["bitfinex","SOLUSD",1721124788299,1.60615266,155.67,155.65,6.4246]
["bitfinex","SOLUSD",1721124788473,6.4227,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1721124788474,1.60615125,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1721124788876,1.60615125,155.69,155.66,6.4242]
["bitfinex","SOLUSD",1721124789970,1.60612952,155.7,155.67,6.4238]
["bitfinex","SOLUSD",1721124790205,1.60599464,155.73,155.69,6.423]
["bitfinex","SOLUSD",1721124790490,1.60599464,155.73,155.7,6.4222]
["bitfinex","SOLUSD",1721124790691,1.60599464,155.73,155.68,16.058]
["bitfinex","SOLUSD",1721124790898,1.60599464,155.73,155.71,6.4221]
["bitfinex","SOLUSD",1721124791077,1.60599464,155.73,155.69,0.17]
["bitfinex","SOLUSD",1721124791078,1.60550517,155.74,155.69,0.17]
["bitfinex","SOLUSD",1721124791389,1.60550517,155.74,155.72,22.4752]
["bitfinex","SOLUSD",1721124791587,1.6054304,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1721124791795,1.6054304,155.76,155.72,16.0535]
["bitfinex","SOLUSD",1721124791979,1.6054304,155.76,155.68,16.2278]
["bitfinex","SOLUSD",1721124792185,1.6054304,155.76,155.72,6.4215]
["bitfinex","SOLUSD",1721124792385,1.6054304,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1721124792693,8.0255304,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1721124792893,1.6054304,155.76,155.72,16.0539]
["bitfinex","SOLUSD",1721124793096,63.1739,155.79,155.7,0.17]
["bitfinex","SOLUSD",1721124793278,1.60542566,155.78,155.69,0.34]
["bitfinex","SOLUSD",1721124793683,6.4207,155.75,155.7,6.4222]
["bitfinex","SOLUSD",1721124793987,8.02517517,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1721124794299,8.02552343,155.76,155.71,6.5921]
["bitfinex","SOLUSD",1721124794682,1.60532343,155.76,155.72,6.4215]
["bitfinex","SOLUSD",1721124795100,1.60532212,155.77,155.71,0.17]
["bitfinex","SOLUSD",1721124795302,8.02441134,155.78,155.73,6.4209]
["bitfinex","SOLUSD",1721124795483,1.60511134,155.78,155.74,22.4726]
["bitfinex","SOLUSD",1721124795896,38.9639736,155.82,155.76,6.42]
["bitfinex","SOLUSD",1721124795897,8.02306354,155.81,155.76,6.42]
["bitfinex","SOLUSD",1721124796113,8.02306354,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1721124796620,1.60506354,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1721124796797,8.02316354,155.81,155.76,6.42]
["bitfinex","SOLUSD",1721124797295,1.60506354,155.81,155.77,7.70331261]
["bitfinex","SOLUSD",1721124797810,2.44871844,155.82,155.77,1.28371261]
["bitfinex","SOLUSD",1721124798011,2.44871844,155.82,155.78,0.17]
["bitfinex","SOLUSD",1721124798927,2.44871844,155.82,155.78,6.5892]
["bitfinex","SOLUSD",1721124799605,0.8439736,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1721124799803,2.44854126,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1721124800123,0.8439736,155.82,155.78,0.17]
["bitfinex","SOLUSD",1721124800289,0.8439736,155.82,155.77,0.17]
["bitfinex","SOLUSD",1721124801101,6.418,155.81,155.77,0.17]
["bitfinex","SOLUSD",1721124801324,1.6047999,155.8,155.77,0.17]
["bitfinex","SOLUSD",1721124801496,6.418,155.81,155.77,0.17]
["bitfinex","SOLUSD",1721124801497,1.60476619,155.81,155.77,6.5896]
["bitfinex","SOLUSD",1721124802136,1.60476619,155.81,155.77,0.17]
["bitfinex","SOLUSD",1721124802426,1.60476619,155.81,155.77,6.5896]
["bitfinex","SOLUSD",1721124803119,8.02286619,155.81,155.76,22.4694]
["bitfinex","SOLUSD",1721124803715,6.4189,155.79,155.75,6.5905]
["bitfinex","SOLUSD",1721124803909,1.60506177,155.78,155.75,6.4205]
["bitfinex","SOLUSD",1721124804226,1.60506177,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1721124804419,1.60506177,155.78,155.7,16.4895]
["bitfinex","SOLUSD",1721124804627,1.60506177,155.78,155.71,6.4219]
["bitfinex","SOLUSD",1721124804628,6.4201,155.77,155.71,6.4219]
["bitfinex","SOLUSD",1721124804923,8.02563702,155.76,155.71,6.4219]
["bitfinex","SOLUSD",1721124805097,1.60543702,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1721124805298,1.60543702,155.76,155.72,16.0538]
["bitfinex","SOLUSD",1721124805497,1.60520798,155.77,155.75,6.4205]
["bitfinex","SOLUSD",1721124805803,1.60512466,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1721124806004,8.02402466,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1721124806419,1.60512466,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1721124807523,8.02402466,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1721124807719,8.02402466,155.79,155.74,22.4727]
["bitfinex","SOLUSD",1721124808106,6.42,155.77,155.72,6.4213]
["bitfinex","SOLUSD",1721124808435,1.60536443,155.76,155.72,6.4213]
["bitfinex","SOLUSD",1721124808732,1.60536443,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1721124809411,1.60536443,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1721124809911,1.60536443,155.76,155.73,6.4212]
["bitfinex","SOLUSD",1721124810624,8.02529956,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1721124810926,1.60529945,155.76,155.73,6.4212]
["bitfinex","SOLUSD",1721124811124,1.60529938,155.78,155.71,32.2795]
["bitfinex","SOLUSD",1721124811305,1.60503877,155.79,155.72,0.34]
["bitfinex","SOLUSD",1721124811504,1.60503877,155.79,155.77,6.4197]
["bitfinex","SOLUSD",1721124811915,1.60503877,155.79,155.76,6.4199]
["bitfinex","SOLUSD",1721124812414,1.60503877,155.79,155.76,6.4198]
["bitfinex","SOLUSD",1721124812926,1.60503877,155.79,155.77,6.4195]
["bitfinex","SOLUSD",1721124813521,1.60503877,155.79,155.75,22.4714]
["bitfinex","SOLUSD",1721124813921,1.60503877,155.79,155.76,6.4201]
["bitfinex","SOLUSD",1721124814619,1.60503877,155.79,155.77,6.4196]
["bitfinex","SOLUSD",1721124815147,1.60491504,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1721124815915,8.02301504,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1721124816533,8.02301504,155.81,155.76,6.42]
["bitfinex","SOLUSD",1721124816833,6.4185,155.8,155.76,6.42]
["bitfinex","SOLUSD",1721124817138,0.8439736,155.82,155.75,16.051]
["bitfinex","SOLUSD",1721124817139,1.60491991,155.79,155.75,16.051]
["bitfinex","SOLUSD",1721124817323,2.44903272,155.82,155.75,16.051]
["bitfinex","SOLUSD",1721124817518,6.4182,155.81,155.76,6.42]
["bitfinex","SOLUSD",1721124817835,8.02342723,155.8,155.76,6.42]
["bitfinex","SOLUSD",1721124818014,1.60495822,155.79,155.76,6.42]
["bitfinex","SOLUSD",1721124818408,1.60495822,155.79,155.75,16.051]
["bitfinex","SOLUSD",1721124818614,8.86680655,155.82,155.77,22.4685]
["bitfinex","SOLUSD",1721124818830,2.44890655,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1721124819215,2.44890655,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1721124822944,0.8439736,155.82,155.81,6.418]
["bitfinex","SOLUSD",1721124823118,0.8439736,155.82,155.81,7.70140552]
["bitfinex","SOLUSD",1721124823615,0.8439736,155.82,155.81,7.87140552]
["bitfinex","SOLUSD",1721124824037,0.8439736,155.82,155.81,6.588]
["bitfinex","SOLUSD",1721124826229,0.8439736,155.82,155.81,7.79488484]
["bitfinex","SOLUSD",1721124826423,0.8439736,155.82,155.81,7.96488484]
["bitfinex","SOLUSD",1721124826937,0.8439736,155.82,155.81,6.588]
["bitfinex","SOLUSD",1721124829138,0.8439736,155.82,155.8,22.464]
["bitfinex","SOLUSD",1721124829563,0.8439736,155.82,155.8,16.0457]
["bitfinex","SOLUSD",1721124831044,0.8439736,155.82,155.77,22.4683]
["bitfinex","SOLUSD",1721124831217,0.8439736,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1721124831416,1.60474503,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1721124831726,1.60474503,155.81,155.79,6.4188]
["bitfinex","SOLUSD",1721124832044,1.60474503,155.81,155.77,22.4681]
["bitfinex","SOLUSD",1721124832342,1.60474503,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1721124832840,1.60474503,155.81,155.77,22.4682]
["bitfinex","SOLUSD",1721124833428,1.60474503,155.81,155.76,6.42]
["bitfinex","SOLUSD",1721124833628,21.9497,155.79,155.74,22.4724]
["bitfinex","SOLUSD",1721124833836,1.6052299,155.78,155.74,16.0518]
["bitfinex","SOLUSD",1721124834052,1.6052299,155.78,155.76,6.42]
["bitfinex","SOLUSD",1721124834571,1.6052299,155.78,155.74,16.0518]
["bitfinex","SOLUSD",1721124834862,1.6052299,155.78,155.74,22.4726]
["bitfinex","SOLUSD",1721124835227,1.6052299,155.78,155.74,16.0518]
["bitfinex","SOLUSD",1721124835553,1.6052299,155.78,155.75,6.4204]
["bitfinex","SOLUSD",1721124835740,1.6052299,155.78,155.74,22.4727]
["bitfinex","SOLUSD",1721124835938,1.6052299,155.78,155.74,16.0518]
["bitfinex","SOLUSD",1721124836562,1.6052299,155.78,155.75,6.4204]
["bitfinex","SOLUSD",1721124836761,17.1358013,155.79,155.76,16.0497]
["bitfinex","SOLUSD",1721124836930,1.6051013,155.81,155.78,6.4189]
["bitfinex","SOLUSD",1721124837759,1.6051013,155.81,155.78,16.0476]
["bitfinex","SOLUSD",1721124838053,1.6051013,155.81,155.79,6.4187]
["bitfinex","SOLUSD",1721124838239,1.6051013,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1721124838446,2.44866444,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1721124839126,2.44866444,155.82,155.79,6.4187]
["bitfinex","SOLUSD",1721124839432,2.44866444,155.82,155.78,22.4668]
["bitfinex","SOLUSD",1721124839637,8.86626444,155.82,155.78,22.4668]
["bitfinex","SOLUSD",1721124840241,2.44866444,155.82,155.79,6.4187]
["bitfinex","SOLUSD",1721124840842,2.44866444,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1721124841047,2.44866444,155.82,155.81,6.418]
["bitfinex","SOLUSD",1721124841357,2.44866444,155.82,155.8,6.4183]
["bitfinex","SOLUSD",1721124841571,2.44866444,155.82,155.78,16.0476]
["bitfinex","SOLUSD",1721124841852,2.44866444,155.82,155.8,22.4636]
["bitfinex","SOLUSD",1721124842260,2.44866444,155.82,155.81,6.418]
["bitfinex","SOLUSD",1721124842261,0.8439736,155.82,155.81,6.418]
["bitfinex","SOLUSD",1721124845155,0.8439736,155.82,155.81,6.588]
["bitfinex","SOLUSD",1721124846344,8.31811352,155.91,155.83,32.0856]
["bitfinex","SOLUSD",1721124846549,1.60423127,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1721124846730,1.60423127,155.91,155.88,16.0374]
["bitfinex","SOLUSD",1721124847135,1.60423127,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1721124847445,8.01611829,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1721124848060,8.01611829,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1721124848351,1.60351829,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1721124848764,8.01591829,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1721124849267,8.01591829,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1721124849572,8.01591829,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1721124850132,6.4127,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1721124850353,1.60359601,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1721124850546,6.4127,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1721124850859,1.60359454,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1721124851045,6.4123,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1721124851246,1.60359409,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1721124851839,8.01639409,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1721124852037,8.01639409,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1721124853366,1.60359409,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1721124853741,6.4134,155.93,155.88,16.0374]
["bitfinex","SOLUSD",1721124853944,6.4134,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721124854162,6.4127,155.94,155.89,6.4144]
["bitfinex","SOLUSD",1721124854342,1.60367075,155.93,155.89,6.4144]
["bitfinex","SOLUSD",1721124854547,6.4127,155.94,155.89,6.4144]
["bitfinex","SOLUSD",1721124854760,1.60368819,155.93,155.89,6.4144]
["bitfinex","SOLUSD",1721124855063,6.4127,155.94,155.89,6.4144]
["bitfinex","SOLUSD",1721124855356,1.60368704,155.93,155.89,6.4144]
["bitfinex","SOLUSD",1721124855561,38.12,155.96,155.92,16.0332]
["bitfinex","SOLUSD",1721124855766,38.12,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1721124856139,6.4131,155.93,155.88,6.415]
["bitfinex","SOLUSD",1721124856440,6.4134,155.93,155.88,22.4525]
["bitfinex","SOLUSD",1721124857072,6.4134,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721124857561,44.83129588,155.96,155.89,6.4147]
["bitfinex","SOLUSD",1721124857860,6.4127,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1721124858040,8.01693909,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721124858243,1.60377812,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1721124858445,8.01737812,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1721124858649,1.60377812,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1721124858865,8.01737812,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1721124859067,8.01737812,155.92,155.87,22.454]
["bitfinex","SOLUSD",1721124859243,8.01737812,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1721124859448,1.60377812,155.92,155.87,16.0386]
["bitfinex","SOLUSD",1721124860156,8.01747812,155.92,155.87,22.454]
["bitfinex","SOLUSD",1721124861471,8.01747812,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1721124861857,53.4788,155.9,155.83,48.1278]
["bitfinex","SOLUSD",1721124862050,8.01911745,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721124862254,38.12,155.87,155.8,16.0457]
["bitfinex","SOLUSD",1721124862564,8.02064685,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721124862769,1.60445765,155.85,155.83,6.4171]
["bitfinex","SOLUSD",1721124863864,1.60440848,155.84,155.83,6.4171]
["bitfinex","SOLUSD",1721124864073,1.60441806,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1721124864380,1.60441435,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1721124864552,1.60441435,155.85,155.82,16.0436]
["bitfinex","SOLUSD",1721124864865,1.60441435,155.85,155.82,22.4609]
["bitfinex","SOLUSD",1721124868671,1.60441435,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1721124868850,39.72429213,155.89,155.85,16.041]
["bitfinex","SOLUSD",1721124869045,46.13939213,155.89,155.85,16.041]
["bitfinex","SOLUSD",1721124869244,6.4152,155.88,155.82,48.1317]
["bitfinex","SOLUSD",1721124869551,8.01995612,155.87,155.82,22.4609]
["bitfinex","SOLUSD",1721124869750,1.60435612,155.87,155.82,16.0436]
["bitfinex","SOLUSD",1721124870249,1.60435612,155.87,155.81,6.4177]
["bitfinex","SOLUSD",1721124870453,8.02005612,155.87,155.78,32.0945]
["bitfinex","SOLUSD",1721124870774,6.416,155.86,155.82,6.4172]
["bitfinex","SOLUSD",1721124870988,1.60440447,155.85,155.81,22.4626]
["bitfinex","SOLUSD",1721124871161,6.4172,155.83,155.79,6.4186]
["bitfinex","SOLUSD",1721124871362,1.60475258,155.82,155.78,16.0481]
["bitfinex","SOLUSD",1721124871579,1.60475258,155.82,155.78,22.4672]
["bitfinex","SOLUSD",1721124872104,8.02235258,155.82,155.78,22.4672]
["bitfinex","SOLUSD",1721124872383,1.60475258,155.82,155.78,22.4672]
["bitfinex","SOLUSD",1721124872569,1.60475258,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1721124873466,1.60475258,155.82,155.78,22.4673]
["bitfinex","SOLUSD",1721124873972,1.60475258,155.82,155.78,16.0481]
["bitfinex","SOLUSD",1721124874893,1.60475258,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1721124875193,1.60475258,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1721124875397,1.60475258,155.82,155.78,16.0481]
["bitfinex","SOLUSD",1721124875564,1.60475258,155.82,155.8,6.4181]
["bitfinex","SOLUSD",1721124876391,1.60475258,155.82,155.81,6.418]
["bitfinex","SOLUSD",1721124876565,38.12,155.83,155.81,6.418]
["bitfinex","SOLUSD",1721124876767,8.02092337,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721124876978,8.02092337,155.85,155.78,16.0481]
["bitfinex","SOLUSD",1721124877183,8.02092337,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1721124877802,8.02092337,155.85,155.78,16.0481]
["bitfinex","SOLUSD",1721124877803,44.5374,155.83,155.78,22.4672]
["bitfinex","SOLUSD",1721124877967,6.418,155.81,155.75,16.0509]
["bitfinex","SOLUSD",1721124878283,1.60485135,155.8,155.75,16.0509]
["bitfinex","SOLUSD",1721124878500,1.60483844,155.79,155.77,16.0488]
["bitfinex","SOLUSD",1721124878685,8.02279152,155.82,155.77,22.4684]
["bitfinex","SOLUSD",1721124879101,1.60489152,155.82,155.77,16.0488]
["bitfinex","SOLUSD",1721124879404,1.60489152,155.82,155.79,6.4185]
["bitfinex","SOLUSD",1721124879705,1.60489152,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1721124879901,8.02259152,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1721124880784,6.4181,155.81,155.77,22.4684]
["bitfinex","SOLUSD",1721124880985,1.6049224,155.8,155.77,22.4684]
["bitfinex","SOLUSD",1721124881303,1.60492063,155.79,155.77,16.0488]
["bitfinex","SOLUSD",1721124881607,1.60491561,155.81,155.78,6.4193]
["bitfinex","SOLUSD",1721124882292,1.60491561,155.81,155.79,6.4185]
["bitfinex","SOLUSD",1721124882480,1.60477616,155.82,155.79,6.4185]
["bitfinex","SOLUSD",1721124883482,39.72472153,155.83,155.79,16.0468]
["bitfinex","SOLUSD",1721124883684,46.14074759,155.86,155.79,16.0468]
["bitfinex","SOLUSD",1721124883879,1.60454686,155.85,155.79,16.0468]
["bitfinex","SOLUSD",1721124884397,1.60454686,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1721124884913,21.98927872,155.87,155.83,16.0427]
["bitfinex","SOLUSD",1721124884914,1.60454202,155.87,155.83,16.0427]
["bitfinex","SOLUSD",1721124885085,1.60409516,155.91,155.86,6.416]
["bitfinex","SOLUSD",1721124885291,1.60409516,155.91,155.82,21.7161]
["bitfinex","SOLUSD",1721124885589,1.60409516,155.91,155.87,22.4537]
["bitfinex","SOLUSD",1721124886417,1.60409516,155.91,155.87,16.0382]
["bitfinex","SOLUSD",1721124886909,1.603844,155.92,155.87,16.0382]
["bitfinex","SOLUSD",1721124887706,1.603844,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1721124887905,1.603844,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1721124888288,1.603844,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1721124888490,8.017344,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1721124888790,1.603844,155.92,155.88,6.4149]
["bitfinex","SOLUSD",1721124888984,8.017344,155.92,155.87,22.4537]
["bitfinex","SOLUSD",1721124889308,39.723844,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1721124889512,39.723844,155.92,155.84,16.0418]
["bitfinex","SOLUSD",1721124889689,6.4142,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1721124889894,1.60398561,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1721124890103,1.6040272,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1721124890416,1.6040272,155.89,155.84,16.0418]
["bitfinex","SOLUSD",1721124890798,1.60390865,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1721124890997,1.60390865,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1721124893018,1.60390865,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1721124895801,8.01790865,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1721124895997,6.4144,155.9,155.86,22.4552]
["bitfinex","SOLUSD",1721124896217,1.60396014,155.89,155.86,22.4552]
["bitfinex","SOLUSD",1721124896820,1.60396014,155.89,155.87,6.4155]
["bitfinex","SOLUSD",1721124897189,1.60390953,155.88,155.86,22.4552]
["bitfinex","SOLUSD",1721124897592,1.60397381,155.9,155.86,22.4552]
["bitfinex","SOLUSD",1721124897823,1.60400723,155.89,155.87,6.4154]
["bitfinex","SOLUSD",1721124898026,1.60400723,155.89,155.86,22.4551]
["bitfinex","SOLUSD",1721124898714,1.60400723,155.89,155.86,16.0393]
["bitfinex","SOLUSD",1721124899016,1.60400723,155.89,155.86,22.4551]
["bitfinex","SOLUSD",1721124899194,6.414,155.91,155.86,22.4551]
["bitfinex","SOLUSD",1721124899390,8.01841697,155.9,155.86,22.4551]
["bitfinex","SOLUSD",1721124899690,1.60405284,155.89,155.86,22.4551]
["bitfinex","SOLUSD",1721124900420,1.60405284,155.89,155.87,6.4154]
["bitfinex","SOLUSD",1721124900621,6.414,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1721124900917,1.60399834,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1721124901419,8.01751225,155.92,155.88,22.4519]
["bitfinex","SOLUSD",1721124901624,6.4139,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1721124901806,1.60393104,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1721124902000,1.6040514,155.89,155.85,16.0403]
["bitfinex","SOLUSD",1721124902436,1.6040514,155.89,155.85,22.4565]
["bitfinex","SOLUSD",1721124902721,1.6040514,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1721124903118,1.6040514,155.89,155.85,22.4566]
["bitfinex","SOLUSD",1721124903317,1.6040514,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1721124903514,8.0190514,155.89,155.85,16.0403]
["bitfinex","SOLUSD",1721124903717,6.4155,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1721124903897,1.60431725,155.87,155.84,6.4168]
["bitfinex","SOLUSD",1721124904227,1.60431725,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1721124904524,1.26519445,155.87,155.82,16.044]
["bitfinex","SOLUSD",1721124904820,1.26519445,155.87,155.84,6.4165]
["bitfinex","SOLUSD",1721124905002,1.60426088,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1721124905199,48.12,155.92,155.82,32.0867]
["bitfinex","SOLUSD",1721124905410,1.60407982,155.91,155.82,32.0867]
["bitfinex","SOLUSD",1721124905926,8.31615588,155.95,155.83,21.7346]
["bitfinex","SOLUSD",1721124906118,1.60413156,155.95,155.91,16.0348]
["bitfinex","SOLUSD",1721124906305,1.60338064,155.94,155.91,16.0348]
["bitfinex","SOLUSD",1721124906497,1.60339164,155.97,155.91,16.0348]
["bitfinex","SOLUSD",1721124906697,1.60339164,155.97,155.92,6.4132]
["bitfinex","SOLUSD",1721124906900,1.60339164,155.97,155.91,16.0348]
["bitfinex","SOLUSD",1721124906901,1.60339164,155.97,155.93,16.0321]
["bitfinex","SOLUSD",1721124907229,1.60339164,155.97,155.94,6.4123]
["bitfinex","SOLUSD",1721124907400,1.60339164,155.97,155.93,22.4452]
["bitfinex","SOLUSD",1721124907729,6.4119,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1721124907905,1.60347182,155.95,155.92,6.4132]
["bitfinex","SOLUSD",1721124908105,2.44725981,155.98,155.93,6.413]
["bitfinex","SOLUSD",1721124908306,2.44725981,155.98,155.92,16.0333]
["bitfinex","SOLUSD",1721124908307,2.44725981,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721124908516,2.44725981,155.98,155.94,16.031]
["bitfinex","SOLUSD",1721124908703,0.8439736,155.98,155.94,16.031]
["bitfinex","SOLUSD",1721124908909,1.60293016,155.97,155.94,16.031]
["bitfinex","SOLUSD",1721124909103,0.8439736,155.98,155.94,16.031]
["bitfinex","SOLUSD",1721124909417,1.60311054,155.97,155.94,16.031]
["bitfinex","SOLUSD",1721124909816,8.01451054,155.97,155.93,6.413]
["bitfinex","SOLUSD",1721124910035,1.60311054,155.97,155.91,16.0344]
["bitfinex","SOLUSD",1721124910726,8.01491054,155.97,155.91,16.0344]
["bitfinex","SOLUSD",1721124911234,6.4122,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1721124911532,1.60343166,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1721124911738,6.4131,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721124911916,8.01590438,155.95,155.88,16.0374]
["bitfinex","SOLUSD",1721124912112,1.60360438,155.95,155.91,6.4136]
["bitfinex","SOLUSD",1721124912414,6.4127,155.94,155.9,16.0353]
["bitfinex","SOLUSD",1721124912622,1.60359672,155.93,155.9,22.4495]
["bitfinex","SOLUSD",1721124913011,1.60350218,155.92,155.88,6.4147]
["bitfinex","SOLUSD",1721124913212,6.4133,155.93,155.88,6.4147]
["bitfinex","SOLUSD",1721124913431,1.60367607,155.92,155.87,32.5911]
["bitfinex","SOLUSD",1721124913650,8.01591275,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1721124914655,6.4131,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721124914835,1.60361847,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1721124915218,1.60361847,155.92,155.9,6.4143]
["bitfinex","SOLUSD",1721124915926,1.60355239,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1721124916143,1.60355236,155.92,155.9,6.4143]
["bitfinex","SOLUSD",1721124916331,1.60355236,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1721124916518,1.60355236,155.93,155.91,6.4139]
["bitfinex","SOLUSD",1721124917229,1.60349557,155.94,155.91,6.4139]
["bitfinex","SOLUSD",1721124917743,16.3176,155.93,155.86,22.4557]
["bitfinex","SOLUSD",1721124917925,6.4144,155.9,155.86,22.4557]
["bitfinex","SOLUSD",1721124918123,1.6039684,155.89,155.86,22.4557]
["bitfinex","SOLUSD",1721124918834,1.6039684,155.89,155.86,16.0398]
["bitfinex","SOLUSD",1721124919135,8.0188684,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721124919326,6.4149,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721124919941,6.4152,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721124920147,8.01992916,155.87,155.83,22.4595]
["bitfinex","SOLUSD",1721124920321,39.72422916,155.87,155.81,6.418]
["bitfinex","SOLUSD",1721124920643,39.72422916,155.87,155.8,22.464]
["bitfinex","SOLUSD",1721124920644,6.4164,155.85,155.8,22.464]
["bitfinex","SOLUSD",1721124920846,1.60458033,155.84,155.81,6.4179]
["bitfinex","SOLUSD",1721124921434,8.02138033,155.84,155.8,16.0457]
["bitfinex","SOLUSD",1721124921633,1.60458033,155.84,155.77,16.0489]
["bitfinex","SOLUSD",1721124921940,1.60458033,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1721124921941,8.02148033,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1721124922163,1.60458033,155.84,155.77,16.0489]
["bitfinex","SOLUSD",1721124922624,8.02168033,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1721124923553,8.02168033,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1721124924437,1.60458033,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1721124925048,1.60458033,155.84,155.81,6.4179]
["bitfinex","SOLUSD",1721124926438,1.60455234,155.85,155.83,6.4171]
["bitfinex","SOLUSD",1721124926634,1.60455234,155.85,155.8,0.96684554]
["bitfinex","SOLUSD",1721124926635,1.60455234,155.85,155.8,16.0457]
["bitfinex","SOLUSD",1721124926962,6.4171,155.84,155.8,16.0457]
["bitfinex","SOLUSD",1721124927192,1.60457591,155.83,155.8,16.0457]
["bitfinex","SOLUSD",1721124927475,1.60457685,155.82,155.8,16.0457]
["bitfinex","SOLUSD",1721124928268,1.60457685,155.82,155.74,6.0362]
["bitfinex","SOLUSD",1721124928437,45.2251,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1721124928438,1.60494006,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1721124928644,1.60494006,155.83,155.8,16.0455]
["bitfinex","SOLUSD",1721124928842,1.60462935,155.82,155.8,16.0455]
["bitfinex","SOLUSD",1721124929164,8.02132935,155.85,155.8,22.4639]
["bitfinex","SOLUSD",1721124930166,1.60462935,155.85,155.8,16.0455]
["bitfinex","SOLUSD",1721124930339,6.4173,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1721124930541,1.60474419,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1721124931267,1.60474419,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1721124932283,1.60474419,155.82,155.8,6.4183]
["bitfinex","SOLUSD",1721124932467,8.02159791,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1721124933149,1.60469791,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1721124933972,8.02159791,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1721124934167,1.60469791,155.84,155.79,22.4651]
["bitfinex","SOLUSD",1721124934475,8.02179791,155.84,155.79,22.4651]
["bitfinex","SOLUSD",1721124934953,8.02179791,155.84,155.8,6.4182]
["bitfinex","SOLUSD",1721124935159,8.02179791,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1721124935583,1.60469791,155.84,155.81,6.418]
["bitfinex","SOLUSD",1721124936070,1.60469791,155.84,155.82,6.4176]
["bitfinex","SOLUSD",1721124936291,54.0551,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1721124936292,1.60450308,155.85,155.83,6.4171]
["bitfinex","SOLUSD",1721124936576,1.60450308,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1721124936761,6.4152,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1721124936967,1.60427,155.87,155.84,6.4168]
["bitfinex","SOLUSD",1721124937266,1.60427,155.87,155.83,22.4594]
["bitfinex","SOLUSD",1721124937468,8.01997,155.87,155.83,22.4594]
["bitfinex","SOLUSD",1721124937668,8.01997,155.87,155.83,16.0422]
["bitfinex","SOLUSD",1721124937851,1.60427,155.87,155.83,22.4591]
["bitfinex","SOLUSD",1721124938047,1.60426956,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1721124939472,38.12,155.89,155.87,6.4155]
["bitfinex","SOLUSD",1721124939473,1.60406506,155.89,155.87,6.4155]
["bitfinex","SOLUSD",1721124939966,8.01799551,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1721124940148,1.60389551,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1721124940550,1.60389551,155.91,155.85,22.4569]
["bitfinex","SOLUSD",1721124940776,6.4144,155.9,155.85,22.4569]
["bitfinex","SOLUSD",1721124940981,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1721124940982,1.6039988,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1721124941464,1.6039988,155.89,155.85,16.0406]
["bitfinex","SOLUSD",1721124942198,6.4146,155.9,155.85,22.4569]
["bitfinex","SOLUSD",1721124942359,1.60399887,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1721124942555,1.60399887,155.89,155.87,6.4155]
["bitfinex","SOLUSD",1721124942753,8.01789818,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1721124942954,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1721124943170,1.60400022,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1721124943349,15.3482,155.94,155.87,16.0386]
["bitfinex","SOLUSD",1721124943350,1.60392645,155.91,155.87,16.0386]
["bitfinex","SOLUSD",1721124943672,1.60392645,155.91,155.89,6.4144]
["bitfinex","SOLUSD",1721124943981,1.60392645,155.91,155.87,16.0386]
["bitfinex","SOLUSD",1721124944184,1.60392645,155.91,155.87,22.454]
["bitfinex","SOLUSD",1721124945566,8.01802645,155.91,155.87,22.454]
["bitfinex","SOLUSD",1721124945973,1.60392645,155.91,155.87,22.454]
["bitfinex","SOLUSD",1721124947595,6.4146,155.9,155.85,6.4161]
["bitfinex","SOLUSD",1721124947779,1.60415298,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1721124947975,1.60415298,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1721124948893,1.60415298,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1721124949996,1.60415298,155.89,155.84,16.0414]
["bitfinex","SOLUSD",1721124949997,1.60415298,155.89,155.87,6.4155]
["bitfinex","SOLUSD",1721124950206,1.60415298,155.89,155.84,16.0414]
["bitfinex","SOLUSD",1721124950489,1.60415298,155.89,155.86,6.416]
["bitfinex","SOLUSD",1721124952495,1.60415298,155.89,155.87,6.4154]
["bitfinex","SOLUSD",1721124954100,1.60415298,155.89,155.86,22.4554]
["bitfinex","SOLUSD",1721124954275,19.01,155.88,155.86,16.0396]
["bitfinex","SOLUSD",1721124954595,19.01,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1721124955398,19.01,155.88,155.86,22.4555]
["bitfinex","SOLUSD",1721124955580,19.01,155.87,155.86,16.0396]
["bitfinex","SOLUSD",1721124955981,19.01,155.87,155.86,22.4556]
["bitfinex","SOLUSD",1721124956494,19.01,155.87,155.86,16.0396]
["bitfinex","SOLUSD",1721124957219,19.01,155.87,155.83,16.0424]
["bitfinex","SOLUSD",1721124957381,1.60442421,155.86,155.83,16.0424]
["bitfinex","SOLUSD",1721124957699,19.01,155.84,155.83,16.0424]
["bitfinex","SOLUSD",1721124957903,44.4371,155.84,155.8,16.0458]
["bitfinex","SOLUSD",1721124958101,1.60473846,155.83,155.81,6.4179]
["bitfinex","SOLUSD",1721124958280,19.01,155.82,155.81,6.4179]
["bitfinex","SOLUSD",1721124958482,19.01,155.82,155.8,22.4642]
["bitfinex","SOLUSD",1721124958680,6.4165,155.85,155.8,22.4642]
["bitfinex","SOLUSD",1721124959002,19.01,155.81,155.8,22.4642]
["bitfinex","SOLUSD",1721124959508,19.01,155.81,155.8,16.0458]
["bitfinex","SOLUSD",1721124960909,19.01,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1721124961079,20.61481875,155.81,155.79,6.4188]
["bitfinex","SOLUSD",1721124961782,20.61481875,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1721124962002,19.01,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1721124962184,19.01,155.81,155.79,6.4187]
["bitfinex","SOLUSD",1721124962579,19.01,155.81,155.77,16.0488]
["bitfinex","SOLUSD",1721124962783,19.01,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1721124963701,19.01,155.81,155.77,16.0488]
["bitfinex","SOLUSD",1721124964009,20.61472292,155.8,155.77,16.0488]
["bitfinex","SOLUSD",1721124964205,20.61472292,155.8,155.78,6.4192]
["bitfinex","SOLUSD",1721124964739,1.60472292,155.8,155.78,6.4192]
["bitfinex","SOLUSD",1721124964909,1.6048507,155.81,155.79,6.4188]
["bitfinex","SOLUSD",1721124965293,1.6048507,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1721124965696,1.6048507,155.81,155.77,22.4684]
["bitfinex","SOLUSD",1721124965697,8.0228507,155.81,155.77,22.4684]
["bitfinex","SOLUSD",1721124965903,6.4177,155.82,155.78,6.4193]
["bitfinex","SOLUSD",1721124966409,1.60485261,155.81,155.77,22.4683]
["bitfinex","SOLUSD",1721124966802,8.02285261,155.81,155.77,22.4683]
["bitfinex","SOLUSD",1721124967002,19.01,155.78,155.74,16.0518]
["bitfinex","SOLUSD",1721124967184,19.01,155.75,155.74,16.0518]
["bitfinex","SOLUSD",1721124968410,19.01,155.75,155.74,22.4727]
["bitfinex","SOLUSD",1721124970211,1.60521361,155.77,155.74,22.4727]
["bitfinex","SOLUSD",1721124970413,19.01,155.75,155.74,22.4727]
["bitfinex","SOLUSD",1721124970709,6.4185,155.8,155.75,6.4201]
["bitfinex","SOLUSD",1721124970916,19.01,155.78,155.77,6.4195]
["bitfinex","SOLUSD",1721124971414,19.01,155.78,155.76,22.4698]
["bitfinex","SOLUSD",1721124971620,1.60500274,155.81,155.78,6.4193]
["bitfinex","SOLUSD",1721124971782,20.61483522,155.82,155.81,6.418]
["bitfinex","SOLUSD",1721124972094,1.60457715,155.85,155.82,16.044]
["bitfinex","SOLUSD",1721124972297,1.60427269,155.87,155.84,16.0414]
["bitfinex","SOLUSD",1721124972488,19.01,155.86,155.84,16.0414]
["bitfinex","SOLUSD",1721124972809,19.01,155.87,155.86,6.4159]
["bitfinex","SOLUSD",1721124973013,19.01,155.88,155.86,6.4159]
["bitfinex","SOLUSD",1721124973221,1.60411588,155.89,155.86,16.0392]
["bitfinex","SOLUSD",1721124973397,19.01,155.9,155.87,6.4154]
["bitfinex","SOLUSD",1721124973602,8.01897432,155.89,155.84,15.6156]
["bitfinex","SOLUSD",1721124973802,19.01,155.88,155.84,16.89845221]
["bitfinex","SOLUSD",1721124974002,19.01,155.88,155.85,6.4164]
["bitfinex","SOLUSD",1721124974207,8.01830128,155.9,155.85,6.4164]
["bitfinex","SOLUSD",1721124974411,1.60392311,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1721124974593,1.60392311,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1721124974788,1.60390069,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1721124975124,1.60386265,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1721124975318,1.60378349,155.92,155.88,16.0373]
["bitfinex","SOLUSD",1721124975617,1.60359325,155.94,155.9,6.414]
["bitfinex","SOLUSD",1721124975814,6.4134,155.93,155.88,16.0373]
["bitfinex","SOLUSD",1721124976014,6.71124317,155.96,155.91,22.4487]
["bitfinex","SOLUSD",1721124976214,1.60337323,155.95,155.91,16.0348]
["bitfinex","SOLUSD",1721124976515,1.60337323,155.95,155.91,22.4486]
["bitfinex","SOLUSD",1721124976934,6.4128,155.94,155.89,6.4145]
["bitfinex","SOLUSD",1721124977092,6.4128,155.94,155.88,16.0379]
["bitfinex","SOLUSD",1721124977093,10.0,155.96,155.88,16.0379]
["bitfinex","SOLUSD",1721124977297,8.01605048,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1721124977608,6.4127,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1721124977800,6.4127,155.94,155.83,32.0856]
["bitfinex","SOLUSD",1721124977801,10.0,155.88,155.77,16.437]
["bitfinex","SOLUSD",1721124978018,1.6046526,155.87,155.79,16.0464]
["bitfinex","SOLUSD",1721124978193,39.6146526,155.87,155.79,16.0464]
["bitfinex","SOLUSD",1721124978817,46.0302526,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1721124979002,8.02030222,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1721124979199,8.02030222,155.86,155.81,16.0444]
["bitfinex","SOLUSD",1721124979741,1.60430222,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721124980028,8.02030222,155.86,155.81,22.4623]
["bitfinex","SOLUSD",1721124980325,6.4164,155.85,155.81,22.4623]
["bitfinex","SOLUSD",1721124980516,1.60447494,155.84,155.81,22.4623]
["bitfinex","SOLUSD",1721124980829,1.60447494,155.84,155.79,6.4185]
["bitfinex","SOLUSD",1721124981324,8.02157494,155.84,155.79,6.4185]
["bitfinex","SOLUSD",1721124981522,6.4171,155.84,155.78,16.0479]
["bitfinex","SOLUSD",1721124981829,6.4171,155.84,155.79,6.4185]
["bitfinex","SOLUSD",1721124982028,6.4172,155.83,155.79,6.4185]
["bitfinex","SOLUSD",1721124982332,1.60469234,155.82,155.78,22.4671]
["bitfinex","SOLUSD",1721124982709,8.02109976,155.85,155.78,16.0479]
["bitfinex","SOLUSD",1721124982910,1.60469976,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721124983097,1.60469976,155.85,155.8,16.0452]
["bitfinex","SOLUSD",1721124983298,1.60469976,155.85,155.82,6.4176]
["bitfinex","SOLUSD",1721124983747,1.60469976,155.85,155.83,6.4171]
["bitfinex","SOLUSD",1721124984027,38.01,155.87,155.82,22.4608]
["bitfinex","SOLUSD",1721124984028,44.4259,155.87,155.82,22.4608]
["bitfinex","SOLUSD",1721124984230,1.6043982,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1721124984534,8.0204982,155.86,155.82,16.0432]
["bitfinex","SOLUSD",1721124985039,1.6043982,155.86,155.8,6.4184]
["bitfinex","SOLUSD",1721124985331,6.4164,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721124985513,6.4164,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1721124986333,6.4164,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721124986515,6.4164,155.85,155.8,6.4181]
["bitfinex","SOLUSD",1721124986903,48.01,155.87,155.79,16.0472]
["bitfinex","SOLUSD",1721124987109,6.4172,155.83,155.79,22.4659]
["bitfinex","SOLUSD",1721124987300,8.02235731,155.82,155.79,16.0472]
["bitfinex","SOLUSD",1721124987505,6.4173,155.83,155.78,6.419]
["bitfinex","SOLUSD",1721124987699,1.60483586,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1721124988233,1.60483586,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1721124988635,1.60483586,155.82,155.81,6.418]
["bitfinex","SOLUSD",1721124988933,44.4268,155.84,155.8,22.464]
["bitfinex","SOLUSD",1721124989509,38.01,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1721124989703,44.4271,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1721124990305,38.01,155.84,155.79,16.0466]
["bitfinex","SOLUSD",1721124991043,10.0,155.88,155.81,16.0446]
["bitfinex","SOLUSD",1721124991330,6.4161,155.86,155.81,22.4623]
["bitfinex","SOLUSD",1721124991510,1.60449047,155.85,155.82,6.4173]
["bitfinex","SOLUSD",1721124991707,1.60449047,155.85,155.81,16.0446]
["bitfinex","SOLUSD",1721124992046,1.60424566,155.86,155.83,16.0422]
["bitfinex","SOLUSD",1721124992203,1.60421822,155.88,155.83,16.0422]
["bitfinex","SOLUSD",1721124992602,1.6042127,155.89,155.87,6.4156]
["bitfinex","SOLUSD",1721124993021,44.6739,155.93,155.87,6.4156]
["bitfinex","SOLUSD",1721124993022,1.60388616,155.91,155.87,6.4156]
["bitfinex","SOLUSD",1721124993405,1.60388616,155.91,155.87,16.0385]
["bitfinex","SOLUSD",1721124993821,1.60388616,155.91,155.88,6.415]
["bitfinex","SOLUSD",1721124994016,1.60374879,155.9,155.87,22.454]
["bitfinex","SOLUSD",1721124994321,1.60374879,155.9,155.87,16.0385]
["bitfinex","SOLUSD",1721124995144,1.6038019,155.92,155.88,6.4148]
["bitfinex","SOLUSD",1721124995339,8.0174019,155.92,155.88,6.4148]
["bitfinex","SOLUSD",1721124995541,8.0174019,155.92,155.87,22.4539]
["bitfinex","SOLUSD",1721124995910,6.4141,155.91,155.87,22.4539]
["bitfinex","SOLUSD",1721124996119,1.6038261,155.9,155.87,16.0385]
["bitfinex","SOLUSD",1721124996527,1.60381955,155.89,155.87,16.0385]
["bitfinex","SOLUSD",1721124996835,1.60381955,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721124997413,1.60381955,155.89,155.84,16.0417]
["bitfinex","SOLUSD",1721124997629,11.60404554,155.92,155.84,16.0417]
["bitfinex","SOLUSD",1721124997823,6.4147,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1721124998146,1.60405065,155.89,155.81,16.0448]
["bitfinex","SOLUSD",1721124998525,6.4157,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1721124998717,1.6042328,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1721124999037,1.60423206,155.85,155.83,6.4171]
["bitfinex","SOLUSD",1721124999224,1.60425585,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1721124999753,1.60423422,155.85,155.82,6.4175]
["bitfinex","SOLUSD",1721125000237,6.4161,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721125000442,1.604429,155.85,155.82,6.4175]
["bitfinex","SOLUSD",1721125000615,1.604429,155.85,155.83,6.4169]
["bitfinex","SOLUSD",1721125000925,8.0203017,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721125001124,1.60441512,155.85,155.82,6.4175]
["bitfinex","SOLUSD",1721125001324,8.02081512,155.85,155.81,16.0448]
["bitfinex","SOLUSD",1721125002120,6.4161,155.86,155.81,16.0448]
["bitfinex","SOLUSD",1721125002349,1.60444176,155.85,155.81,16.0448]
["bitfinex","SOLUSD",1721125002639,1.60444176,155.85,155.82,6.4175]
["bitfinex","SOLUSD",1721125003533,1.60434223,155.89,155.83,16.0421]
["bitfinex","SOLUSD",1721125003846,1.60434223,155.89,155.8,32.0919]
["bitfinex","SOLUSD",1721125003847,1.60434223,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1721125004021,6.4153,155.88,155.81,0.17]
["bitfinex","SOLUSD",1721125004342,1.6042041,155.87,155.8,32.0919]
["bitfinex","SOLUSD",1721125004541,1.6042041,155.87,155.83,6.4169]
["bitfinex","SOLUSD",1721125004839,1.6042041,155.87,155.82,22.4611]
["bitfinex","SOLUSD",1721125005035,6.4164,155.85,155.82,16.0436]
["bitfinex","SOLUSD",1721125006219,6.416,155.86,155.82,16.0436]
["bitfinex","SOLUSD",1721125006545,1.60440137,155.85,155.82,22.4611]
["bitfinex","SOLUSD",1721125006929,1.60440137,155.85,155.83,6.417]
["bitfinex","SOLUSD",1721125007133,1.60433049,155.87,155.83,6.417]
["bitfinex","SOLUSD",1721125007334,8.02003049,155.87,155.83,6.417]
["bitfinex","SOLUSD",1721125007542,8.02003049,155.87,155.82,22.4612]
["bitfinex","SOLUSD",1721125007933,8.02003049,155.87,155.83,6.417]
["bitfinex","SOLUSD",1721125008137,1.60433049,155.87,155.83,6.417]
["bitfinex","SOLUSD",1721125008648,1.60433049,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1721125009361,1.60433049,155.87,155.85,6.4163]
["bitfinex","SOLUSD",1721125009568,1.60405232,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721125009724,1.60405232,155.89,155.86,16.0394]
["bitfinex","SOLUSD",1721125010530,1.60386941,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1721125010738,1.60388241,155.89,155.86,22.4552]
["bitfinex","SOLUSD",1721125011041,1.60388317,155.9,155.86,22.4552]
["bitfinex","SOLUSD",1721125011249,1.60388228,155.89,155.86,22.4552]
["bitfinex","SOLUSD",1721125011739,1.60388228,155.89,155.86,16.0394]
["bitfinex","SOLUSD",1721125012127,1.60388228,155.89,155.86,22.4553]
["bitfinex","SOLUSD",1721125012534,1.60388228,155.89,155.86,16.0394]
["bitfinex","SOLUSD",1721125012535,8.01858228,155.89,155.86,16.0394]
["bitfinex","SOLUSD",1721125012856,1.60388228,155.89,155.86,16.0394]
["bitfinex","SOLUSD",1721125013146,8.01837071,155.9,155.86,16.0394]
["bitfinex","SOLUSD",1721125013348,6.4147,155.89,155.86,16.0394]
["bitfinex","SOLUSD",1721125013554,1.60397709,155.88,155.86,16.0394]
["bitfinex","SOLUSD",1721125013923,1.60397709,155.88,155.85,6.4161]
["bitfinex","SOLUSD",1721125014347,8.01917709,155.88,155.83,16.0424]
["bitfinex","SOLUSD",1721125014658,6.4153,155.88,155.83,22.4595]
["bitfinex","SOLUSD",1721125014823,10.0,155.9,155.83,22.4595]
["bitfinex","SOLUSD",1721125015030,1.6042821,155.89,155.83,22.4595]
["bitfinex","SOLUSD",1721125015231,6.4158,155.87,155.83,22.4595]
["bitfinex","SOLUSD",1721125015442,1.60428625,155.86,155.83,22.4595]
["bitfinex","SOLUSD",1721125015636,1.60428458,155.85,155.83,22.4595]
["bitfinex","SOLUSD",1721125016651,6.4152,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721125016853,6.4157,155.87,155.83,22.4595]
["bitfinex","SOLUSD",1721125017157,1.60428614,155.86,155.83,22.4594]
["bitfinex","SOLUSD",1721125017662,1.60428614,155.86,155.83,16.0424]
["bitfinex","SOLUSD",1721125017825,1.60428614,155.86,155.83,22.4595]
["bitfinex","SOLUSD",1721125018231,6.4153,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1721125018534,6.4156,155.87,155.83,22.4595]
["bitfinex","SOLUSD",1721125018739,1.60431175,155.86,155.83,16.0424]
["bitfinex","SOLUSD",1721125018939,8.02041175,155.86,155.83,16.0424]
["bitfinex","SOLUSD",1721125019333,1.60431175,155.86,155.83,22.4596]
["bitfinex","SOLUSD",1721125020240,1.60431175,155.86,155.83,16.0424]
["bitfinex","SOLUSD",1721125020432,8.01933113,155.89,155.83,16.0424]
["bitfinex","SOLUSD",1721125020635,8.01933113,155.89,155.84,6.4165]
["bitfinex","SOLUSD",1721125021048,10.0,155.88,155.83,22.4595]
["bitfinex","SOLUSD",1721125021252,6.4158,155.87,155.83,22.4595]
["bitfinex","SOLUSD",1721125021556,1.60433575,155.86,155.83,22.4595]
["bitfinex","SOLUSD",1721125021765,1.60433575,155.86,155.83,16.0424]
["bitfinex","SOLUSD",1721125022153,1.60433575,155.86,155.83,22.4595]
["bitfinex","SOLUSD",1721125024169,1.60433575,155.86,155.8,32.0921]
["bitfinex","SOLUSD",1721125024343,1.60433575,155.86,155.8,48.1377]
["bitfinex","SOLUSD",1721125024533,6.4169,155.84,155.8,22.4639]
["bitfinex","SOLUSD",1721125024739,8.02198147,155.83,155.77,31.1454]
["bitfinex","SOLUSD",1721125025036,1.60464184,155.82,155.79,6.4185]
["bitfinex","SOLUSD",1721125025336,1.60463866,155.83,155.79,16.0466]
["bitfinex","SOLUSD",1721125025547,1.60463866,155.83,155.81,6.4176]
["bitfinex","SOLUSD",1721125025745,1.60463866,155.83,155.8,6.4183]
["bitfinex","SOLUSD",1721125025943,1.60455917,155.82,155.8,6.4183]
["bitfinex","SOLUSD",1721125026247,1.60453456,155.84,155.81,6.4179]
["bitfinex","SOLUSD",1721125028638,1.60453456,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1721125028838,8.02133456,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1721125029040,6.4173,155.83,155.79,22.4654]
["bitfinex","SOLUSD",1721125029267,1.60462983,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1721125029442,1.60462983,155.82,155.79,16.0466]
["bitfinex","SOLUSD",1721125029646,1.60462327,155.84,155.79,16.0466]
["bitfinex","SOLUSD",1721125029860,8.02142327,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1721125030376,38.01,155.83,155.77,6.4194]
["bitfinex","SOLUSD",1721125030668,6.4181,155.81,155.77,6.4194]
["bitfinex","SOLUSD",1721125030852,1.6048008,155.8,155.78,6.4192]
["bitfinex","SOLUSD",1721125031263,1.60479718,155.82,155.78,16.0478]
["bitfinex","SOLUSD",1721125031568,1.60479718,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1721125031764,1.60479718,155.82,155.79,6.4187]
["bitfinex","SOLUSD",1721125032546,1.60479718,155.82,155.78,22.4669]
["bitfinex","SOLUSD",1721125032767,8.02259718,155.82,155.78,16.0478]
["bitfinex","SOLUSD",1721125032939,1.60479718,155.82,155.78,22.4667]
["bitfinex","SOLUSD",1721125033438,8.02249718,155.82,155.78,22.4667]
["bitfinex","SOLUSD",1721125036751,1.60479718,155.82,155.78,22.4667]
["bitfinex","SOLUSD",1721125036955,1.60479718,155.82,155.79,6.4187]
["bitfinex","SOLUSD",1721125037158,1.60479718,155.82,155.8,6.4183]
["bitfinex","SOLUSD",1721125037874,1.60465088,155.83,155.8,6.4183]
["bitfinex","SOLUSD",1721125038167,22.17548658,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1721125038168,1.60463491,155.82,155.8,6.4183]
["bitfinex","SOLUSD",1721125038364,19.02,155.82,155.81,6.418]
["bitfinex","SOLUSD",1721125038568,1.60461805,155.84,155.82,16.0432]
["bitfinex","SOLUSD",1721125038772,1.60430466,155.87,155.83,6.4169]
["bitfinex","SOLUSD",1721125038974,1.60430466,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1721125039353,19.02,155.85,155.8,19.02]
["bitfinex","SOLUSD",1721125039671,19.02,155.84,155.79,73.0596]
["bitfinex","SOLUSD",1721125039982,6.4157,155.87,155.8,1.45338674]
["bitfinex","SOLUSD",1721125040169,19.02,155.84,155.8,1.45338674]
["bitfinex","SOLUSD",1721125040371,6.4157,155.87,155.8,1.45338674]
["bitfinex","SOLUSD",1721125041074,6.4157,155.87,155.83,6.4169]
["bitfinex","SOLUSD",1721125041270,6.4152,155.88,155.82,16.0432]
["bitfinex","SOLUSD",1721125041453,8.01942348,155.88,155.84,6.4165]
["bitfinex","SOLUSD",1721125042246,8.01942348,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1721125042465,6.4157,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1721125042970,6.4152,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1721125043179,1.60411339,155.88,155.82,16.0432]
["bitfinex","SOLUSD",1721125045083,1.60410779,155.87,155.82,16.0432]
["bitfinex","SOLUSD",1721125045259,1.60410766,155.89,155.82,16.0432]
["bitfinex","SOLUSD",1721125045463,6.4152,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1721125045651,1.60410753,155.87,155.84,6.4168]
["bitfinex","SOLUSD",1721125046083,1.60410753,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1721125048490,1.60410903,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721125048786,1.60410903,155.89,155.84,16.0415]
["bitfinex","SOLUSD",1721125048787,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1721125048983,1.6038584,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1721125049560,8.0182584,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1721125050379,8.0182584,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1721125050888,8.0182584,155.9,155.85,7.69938601]
["bitfinex","SOLUSD",1721125051094,8.01725752,155.93,155.88,6.415]
["bitfinex","SOLUSD",1721125051301,1.6036127,155.92,155.88,7.69789016]
["bitfinex","SOLUSD",1721125052108,8.0172127,155.92,155.88,7.69789016]
["bitfinex","SOLUSD",1721125052265,8.0172127,155.92,155.88,6.415]
["bitfinex","SOLUSD",1721125052698,8.0172127,155.92,155.87,7.69830011]
["bitfinex","SOLUSD",1721125053068,8.0172127,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1721125055296,1.6036127,155.92,155.86,16.0397]
["bitfinex","SOLUSD",1721125055592,6.4152,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721125055799,1.60407837,155.87,155.83,16.0424]
["bitfinex","SOLUSD",1721125055972,1.60400284,155.88,155.85,6.4164]
["bitfinex","SOLUSD",1721125056171,1.60400284,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721125056373,8.01920284,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721125056667,1.60400284,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721125056874,6.4148,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1721125057073,1.60400646,155.88,155.85,6.4162]
["bitfinex","SOLUSD",1721125057597,1.60400646,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721125058991,8.01920646,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721125059398,1.60400646,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721125059691,8.0189571,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1721125059893,1.6041571,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1721125060202,19.01,155.87,155.86,6.4159]
["bitfinex","SOLUSD",1721125060607,19.01,155.87,155.85,6.4163]
["bitfinex","SOLUSD",1721125061311,1.60412145,155.86,155.85,6.4163]
["bitfinex","SOLUSD",1721125061492,20.61412145,155.86,155.85,6.4163]
["bitfinex","SOLUSD",1721125065300,86.04,155.92,155.85,16.0401]
["bitfinex","SOLUSD",1721125065301,1.60412521,155.89,155.85,16.0401]
["bitfinex","SOLUSD",1721125065496,19.01,155.88,155.85,16.0401]
["bitfinex","SOLUSD",1721125066418,19.01,155.88,155.87,6.4155]
["bitfinex","SOLUSD",1721125066615,19.01,155.88,155.86,6.4158]
["bitfinex","SOLUSD",1721125067107,19.01,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1721125067620,19.01,155.89,155.88,6.4148]
["bitfinex","SOLUSD",1721125068620,19.01,155.89,155.87,16.039]
["bitfinex","SOLUSD",1721125068801,20.6138932,155.88,155.87,16.039]
["bitfinex","SOLUSD",1721125069218,19.01,155.88,155.87,22.4546]
["bitfinex","SOLUSD",1721125070195,19.01,155.88,155.87,16.039]
["bitfinex","SOLUSD",1721125070823,19.01,155.88,155.86,6.4159]
["bitfinex","SOLUSD",1721125071115,1.60395419,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721125071116,20.6140581,155.87,155.85,6.4163]
["bitfinex","SOLUSD",1721125071300,19.01,155.86,155.85,6.4163]
["bitfinex","SOLUSD",1721125071703,19.01,155.87,155.86,6.4159]
["bitfinex","SOLUSD",1721125072096,19.01,155.88,155.86,6.4159]
["bitfinex","SOLUSD",1721125073108,19.01,155.87,155.86,6.4159]
["bitfinex","SOLUSD",1721125075623,1.60396086,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1721125075829,19.01,155.87,155.86,6.4159]
["bitfinex","SOLUSD",1721125076215,19.01,155.87,155.85,6.4162]
["bitfinex","SOLUSD",1721125076423,20.61409243,155.86,155.85,6.4162]
["bitfinex","SOLUSD",1721125077412,19.01,155.87,155.86,6.416]
["bitfinex","SOLUSD",1721125077627,19.01,155.88,155.86,6.416]
["bitfinex","SOLUSD",1721125078018,20.61396447,155.87,155.86,6.416]
["bitfinex","SOLUSD",1721125078716,20.61396447,155.87,155.85,6.4163]
["bitfinex","SOLUSD",1721125078916,20.61396447,155.87,155.86,6.416]
["bitfinex","SOLUSD",1721125079330,20.61396447,155.87,155.85,6.4163]
["bitfinex","SOLUSD",1721125080328,19.01,155.87,155.86,6.416]
["bitfinex","SOLUSD",1721125080533,1.60387234,155.91,155.89,6.4146]
["bitfinex","SOLUSD",1721125080737,19.01,155.9,155.89,6.4146]
["bitfinex","SOLUSD",1721125080918,19.01,155.9,155.88,6.415]
["bitfinex","SOLUSD",1721125081325,19.01,155.89,155.88,6.415]
["bitfinex","SOLUSD",1721125081845,19.01,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1721125082264,19.01,155.9,155.88,6.415]
["bitfinex","SOLUSD",1721125083027,1.60370144,155.93,155.89,16.0361]
["bitfinex","SOLUSD",1721125083233,1.60341044,155.95,155.92,6.4131]
["bitfinex","SOLUSD",1721125083547,12.8218,155.97,155.87,32.0769]
["bitfinex","SOLUSD",1721125083548,19.01,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1721125083934,1.60329172,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1721125084141,19.01,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1721125085058,1.60308704,155.95,155.93,22.4454]
["bitfinex","SOLUSD",1721125085359,1.6031747,155.96,155.93,22.4455]
["bitfinex","SOLUSD",1721125085560,19.01,155.95,155.93,22.4455]
["bitfinex","SOLUSD",1721125089460,19.01,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1721125089964,19.01,155.95,155.93,22.4454]
["bitfinex","SOLUSD",1721125090166,19.01,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1721125090656,19.01,155.95,155.93,22.4454]
["bitfinex","SOLUSD",1721125091141,1.60308775,155.97,155.93,16.0324]
["bitfinex","SOLUSD",1721125091340,19.01,155.95,155.94,6.4126]
["bitfinex","SOLUSD",1721125097392,19.01,155.95,155.93,16.0324]
["bitfinex","SOLUSD",1721125097563,0.8439736,155.98,155.96,6.4115]
["bitfinex","SOLUSD",1721125097769,19.8539736,155.98,155.95,16.0301]
["bitfinex","SOLUSD",1721125097976,0.8439736,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721125098285,19.8539736,155.98,155.96,6.4118]
["bitfinex","SOLUSD",1721125098482,19.8539736,155.98,155.95,22.4422]
["bitfinex","SOLUSD",1721125098675,19.01,155.97,155.95,22.4422]
["bitfinex","SOLUSD",1721125098860,19.8539736,155.98,155.96,6.4119]
["bitfinex","SOLUSD",1721125099687,19.8539736,155.98,155.95,22.4423]
["bitfinex","SOLUSD",1721125099983,2.44692005,155.98,155.95,22.4423]
["bitfinex","SOLUSD",1721125100178,21.45692005,155.98,155.95,22.4423]
["bitfinex","SOLUSD",1721125100385,19.8539736,155.98,155.96,6.4118]
["bitfinex","SOLUSD",1721125100565,0.8439736,155.98,155.95,16.0301]
["bitfinex","SOLUSD",1721125100757,19.8539736,155.98,155.95,16.0301]
["bitfinex","SOLUSD",1721125101263,19.8539736,155.98,155.96,6.4117]
["bitfinex","SOLUSD",1721125101564,19.8539736,155.98,155.95,22.4422]
["bitfinex","SOLUSD",1721125102491,0.8439736,155.98,155.96,6.4117]
["bitfinex","SOLUSD",1721125102987,2.44691007,155.98,155.96,6.4117]
["bitfinex","SOLUSD",1721125104568,0.8439736,155.98,155.96,6.4117]
["bitfinex","SOLUSD",1721125104775,19.8539736,155.98,155.92,16.0334]
["bitfinex","SOLUSD",1721125105081,19.01,155.96,155.94,6.4123]
["bitfinex","SOLUSD",1721125105391,20.61320592,155.97,155.95,6.4123]
["bitfinex","SOLUSD",1721125105704,20.61320592,155.97,155.93,6.413]
["bitfinex","SOLUSD",1721125106160,20.61320592,155.97,155.92,35.0434]
["bitfinex","SOLUSD",1721125106161,20.61320592,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1721125106585,1.60320592,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1721125107687,1.60320592,155.97,155.92,16.0334]
["bitfinex","SOLUSD",1721125107863,19.01,155.95,155.92,16.0334]
["bitfinex","SOLUSD",1721125108064,1.60329957,155.94,155.92,22.4466]
["bitfinex","SOLUSD",1721125109064,20.61326131,155.95,155.93,6.4131]
["bitfinex","SOLUSD",1721125109375,19.01,155.95,155.93,6.4131]
["bitfinex","SOLUSD",1721125109579,20.61325324,155.96,155.93,6.4131]
["bitfinex","SOLUSD",1721125109790,1.60325144,155.95,155.93,6.4131]
["bitfinex","SOLUSD",1721125110174,1.60325144,155.95,155.92,22.4468]
["bitfinex","SOLUSD",1721125110385,20.61325144,155.95,155.92,22.4468]
["bitfinex","SOLUSD",1721125110777,20.61325144,155.95,155.93,6.413]
["bitfinex","SOLUSD",1721125110977,19.01,155.95,155.93,6.413]
["bitfinex","SOLUSD",1721125113594,19.01,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1721125113776,0.8439736,155.98,155.94,16.0314]
["bitfinex","SOLUSD",1721125114091,21.45696525,155.98,155.94,16.0314]
["bitfinex","SOLUSD",1721125114599,2.44696525,155.98,155.94,35.0414]
["bitfinex","SOLUSD",1721125114801,2.44694242,155.98,155.94,35.0414]
["bitfinex","SOLUSD",1721125115374,0.8439736,155.98,155.96,6.4118]
["bitfinex","SOLUSD",1721125115672,2.446919,155.98,155.96,6.4118]
["bitfinex","SOLUSD",1721125116101,2.446919,155.98,155.95,6.4121]
["bitfinex","SOLUSD",1721125116596,0.8439736,155.98,155.96,6.4117]
["bitfinex","SOLUSD",1721125116801,0.8439736,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721125116986,0.8439736,155.98,155.97,25.4214]
["bitfinex","SOLUSD",1721125126070,0.8439736,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721125126468,0.8439736,155.98,155.97,25.4214]
["bitfinex","SOLUSD",1721125126676,0.8439736,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721125127273,0.8439736,155.98,155.96,16.0293]
["bitfinex","SOLUSD",1721125127701,2.44685908,155.98,155.96,16.0293]
["bitfinex","SOLUSD",1721125128405,0.8439736,155.98,155.96,22.4411]
["bitfinex","SOLUSD",1721125128583,0.8439736,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721125129190,0.8439736,155.98,155.97,26.68652187]
["bitfinex","SOLUSD",1721125129393,0.8439736,155.98,155.97,26.85652187]
["bitfinex","SOLUSD",1721125131802,0.8439736,155.98,155.97,25.5914]
["bitfinex","SOLUSD",1721125133979,0.8439736,155.98,155.97,6.5814]
["bitfinex","SOLUSD",1721125134300,0.8439736,155.98,155.97,25.5914]
["bitfinex","SOLUSD",1721125135788,0.8439736,155.98,155.97,25.7614]
["bitfinex","SOLUSD",1721125140395,0.8439736,155.98,155.97,27.04312279]
["bitfinex","SOLUSD",1721125140596,0.8439736,155.98,155.97,66.471]
["bitfinex","SOLUSD",1721125140816,15.0277,156.09,156.07,6.4071]
["bitfinex","SOLUSD",1721125140990,15.0277,156.09,156.05,16.0203]
["bitfinex","SOLUSD",1721125140991,15.0277,156.09,156.06,25.4174]
["bitfinex","SOLUSD",1721125141311,15.0277,156.09,156.07,6.4071]
["bitfinex","SOLUSD",1721125141691,15.0277,156.09,156.06,25.4176]
["bitfinex","SOLUSD",1721125141888,15.0277,156.09,156.06,19.01]
["bitfinex","SOLUSD",1721125142286,15.0277,156.09,156.05,41.4383]
["bitfinex","SOLUSD",1721125142518,27.01800052,156.1,156.05,41.4383]
["bitfinex","SOLUSD",1721125142806,6.4069,156.08,156.02,16.0229]
["bitfinex","SOLUSD",1721125143115,1.60202372,156.07,156.03,6.4087]
["bitfinex","SOLUSD",1721125143312,27.01942372,156.07,156.03,6.4087]
["bitfinex","SOLUSD",1721125143514,1.60205172,156.06,156.02,22.4322]
["bitfinex","SOLUSD",1721125143729,7.93455172,156.06,155.99,16.0263]
["bitfinex","SOLUSD",1721125143895,19.01,156.01,155.98,6.411]
["bitfinex","SOLUSD",1721125144291,19.01,156.02,155.98,6.411]
["bitfinex","SOLUSD",1721125144486,10.0,156.05,155.96,16.0295]
["bitfinex","SOLUSD",1721125144487,20.61260109,156.01,155.96,16.0295]
["bitfinex","SOLUSD",1721125144714,1.60260109,156.01,155.97,6.4111]
["bitfinex","SOLUSD",1721125144899,1.60270519,156.01,155.97,6.4111]
["bitfinex","SOLUSD",1721125145106,20.61270519,156.01,155.97,6.4111]
["bitfinex","SOLUSD",1721125145301,19.01,155.99,155.96,16.0295]
["bitfinex","SOLUSD",1721125145501,1.60277991,155.98,155.92,37.6318]
["bitfinex","SOLUSD",1721125145699,20.61277991,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1721125145903,1.60289504,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1721125146102,20.61289504,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1721125146401,20.61281564,155.99,155.94,16.0312]
["bitfinex","SOLUSD",1721125146606,1.60286497,155.98,155.94,35.0412]
["bitfinex","SOLUSD",1721125146993,1.60289408,155.98,155.94,35.0412]
["bitfinex","SOLUSD",1721125147293,20.61289408,155.98,155.94,16.0312]
["bitfinex","SOLUSD",1721125147600,19.01,155.97,155.94,16.0312]
["bitfinex","SOLUSD",1721125147905,1.60289408,155.98,155.95,6.4121]
["bitfinex","SOLUSD",1721125148102,19.01,155.98,155.95,6.4121]
["bitfinex","SOLUSD",1721125148411,20.61298701,155.97,155.94,22.4438]
["bitfinex","SOLUSD",1721125148587,1.60305095,155.99,155.94,16.0312]
["bitfinex","SOLUSD",1721125148792,16.2387,156.0,155.96,6.4115]
["bitfinex","SOLUSD",1721125149000,35.2487,156.0,155.97,6.4113]
["bitfinex","SOLUSD",1721125150103,19.01,156.01,155.97,19.01]
["bitfinex","SOLUSD",1721125150416,19.01,156.01,155.98,6.411]
["bitfinex","SOLUSD",1721125150592,19.01,156.02,155.98,6.411]
["bitfinex","SOLUSD",1721125150794,1.60264583,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1721125151098,35.64656029,156.04,156.0,6.4099]
["bitfinex","SOLUSD",1721125151620,1.60236328,156.07,156.03,6.409]
["bitfinex","SOLUSD",1721125151917,1.60236328,156.07,156.02,16.0231]
["bitfinex","SOLUSD",1721125151918,19.01,156.06,156.02,16.0231]
["bitfinex","SOLUSD",1721125152097,1.60229554,156.07,156.0,19.01]
["bitfinex","SOLUSD",1721125152304,19.01,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1721125152498,19.01,156.05,156.01,41.6135]
["bitfinex","SOLUSD",1721125152705,19.01,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721125153495,19.01,156.05,156.01,41.4435]
["bitfinex","SOLUSD",1721125153696,19.01,156.05,156.01,22.4335]
["bitfinex","SOLUSD",1721125153902,19.01,156.05,156.01,41.4435]
["bitfinex","SOLUSD",1721125154213,19.01,156.05,156.02,6.4092]
["bitfinex","SOLUSD",1721125154518,19.01,156.06,156.02,6.4092]
["bitfinex","SOLUSD",1721125154704,22.4294,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1721125154910,19.01,156.07,156.04,6.4084]
["bitfinex","SOLUSD",1721125155111,6.408,156.06,156.01,19.01]
["bitfinex","SOLUSD",1721125155310,1.60220352,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1721125155513,19.01,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1721125157006,19.01,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1721125157504,27.01953015,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721125157825,36.63443402,156.08,156.03,19.01]
["bitfinex","SOLUSD",1721125158002,36.63443402,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1721125158531,19.01,156.06,156.02,41.4423]
["bitfinex","SOLUSD",1721125159010,25.4182,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721125159213,19.01,156.05,156.01,25.4197]
["bitfinex","SOLUSD",1721125159521,19.01,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1721125159733,19.01,156.05,156.01,25.4197]
["bitfinex","SOLUSD",1721125159946,19.01,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721125160113,20.61218685,156.04,155.99,35.0361]
["bitfinex","SOLUSD",1721125160315,19.01,156.04,155.99,35.0361]
["bitfinex","SOLUSD",1721125160524,19.01,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1721125161431,20.61231585,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1721125161638,19.01,156.02,156.0,6.4102]
["bitfinex","SOLUSD",1721125162323,19.01,156.02,155.99,22.4366]
["bitfinex","SOLUSD",1721125162627,1.60255321,156.01,155.99,16.0261]
["bitfinex","SOLUSD",1721125162816,1.60265424,156.06,155.99,16.0261]
["bitfinex","SOLUSD",1721125163019,19.01,156.03,155.99,16.0261]
["bitfinex","SOLUSD",1721125163204,19.01,156.03,156.0,6.4101]
["bitfinex","SOLUSD",1721125163422,1.60247036,156.02,156.0,6.4101]
["bitfinex","SOLUSD",1721125163619,20.61247036,156.02,156.0,6.4101]
["bitfinex","SOLUSD",1721125164633,20.61255819,156.03,156.01,6.4098]
["bitfinex","SOLUSD",1721125164830,19.01,156.03,156.01,6.4098]
["bitfinex","SOLUSD",1721125165129,1.60249527,156.02,156.0,6.4101]
["bitfinex","SOLUSD",1721125166331,1.60250422,156.04,156.01,16.0242]
["bitfinex","SOLUSD",1721125166540,20.61250422,156.04,156.02,6.4094]
["bitfinex","SOLUSD",1721125166710,19.01,156.05,156.02,6.4094]
["bitfinex","SOLUSD",1721125166914,1.60234937,156.04,156.02,6.4094]
["bitfinex","SOLUSD",1721125167111,20.61234937,156.04,156.02,6.4094]
["bitfinex","SOLUSD",1721125168336,20.61234937,156.04,156.01,22.4339]
["bitfinex","SOLUSD",1721125171863,1.60235236,156.06,156.01,16.0242]
["bitfinex","SOLUSD",1721125172048,19.01,156.05,156.02,1.28171617]
["bitfinex","SOLUSD",1721125172551,19.01,156.05,156.02,6.4092]
["bitfinex","SOLUSD",1721125172869,1.60235236,156.06,156.02,19.01]
["bitfinex","SOLUSD",1721125173034,1.60220415,156.08,156.05,6.4079]
["bitfinex","SOLUSD",1721125173238,1.60193259,156.1,156.06,1.28154607]
["bitfinex","SOLUSD",1721125173453,1.60193259,156.1,156.05,17.30131624]
["bitfinex","SOLUSD",1721125173641,20.61193259,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721125174040,1.60193259,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721125174455,27.01803259,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721125174774,8.00803259,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721125175149,19.01,156.09,156.06,6.4076]
["bitfinex","SOLUSD",1721125175657,19.01,156.09,156.05,23.70941624]
["bitfinex","SOLUSD",1721125176446,17.5098736,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721125176447,0.8439736,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721125176760,0.8439736,156.14,156.12,16.0128]
["bitfinex","SOLUSD",1721125177354,0.8439736,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721125177560,0.8439736,156.14,156.12,41.428]
["bitfinex","SOLUSD",1721125177759,0.8439736,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721125178176,0.8439736,156.14,156.13,25.4149]
["bitfinex","SOLUSD",1721125178381,0.8439736,156.14,156.13,25.5849]
["bitfinex","SOLUSD",1721125178578,0.8439736,156.14,156.13,25.4149]
["bitfinex","SOLUSD",1721125178963,0.8439736,156.14,156.13,25.5849]
["bitfinex","SOLUSD",1721125179661,0.8439736,156.14,156.13,6.5749]
["bitfinex","SOLUSD",1721125179984,0.8439736,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721125180175,0.8439736,156.14,156.13,25.4149]
["bitfinex","SOLUSD",1721125180378,0.8439736,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721125180672,0.8439736,156.14,156.13,25.4149]
["bitfinex","SOLUSD",1721125180873,0.8439736,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721125181248,0.8439736,156.14,156.12,22.418]
["bitfinex","SOLUSD",1721125181447,2.44523835,156.14,156.12,16.0128]
["bitfinex","SOLUSD",1721125182082,2.44523835,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1721125182083,21.45523835,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1721125182450,2.44523835,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1721125182745,0.8439736,156.14,156.11,35.0234]
["bitfinex","SOLUSD",1721125183370,0.8439736,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721125183566,0.8439736,156.14,156.12,6.4052]
["bitfinex","SOLUSD",1721125184161,0.8439736,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721125184365,0.8439736,156.14,156.13,25.5849]
["bitfinex","SOLUSD",1721125184958,0.8439736,156.14,156.13,6.5749]
["bitfinex","SOLUSD",1721125185265,0.8439736,156.14,156.13,25.5849]
["bitfinex","SOLUSD",1721125186177,7.36e-05,156.14,156.13,31.9433]
["bitfinex","SOLUSD",1721125186495,7.36e-05,156.14,156.13,29.3683]
["bitfinex","SOLUSD",1721125187498,7.36e-05,156.14,156.13,30.64875369]
["bitfinex","SOLUSD",1721125187648,7.36e-05,156.14,156.13,30.64842564]
["bitfinex","SOLUSD",1721125188077,7.36e-05,156.14,156.13,30.47842564]
["bitfinex","SOLUSD",1721125188283,7.36e-05,156.14,156.13,29.1983]
["bitfinex","SOLUSD",1721125188463,7.36e-05,156.14,156.13,30.47892609]
["bitfinex","SOLUSD",1721125188973,7.36e-05,156.14,156.13,14.04392609]
["bitfinex","SOLUSD",1721125189179,7.36e-05,156.14,156.13,7.85552609]
["bitfinex","SOLUSD",1721125191294,7.36e-05,156.14,156.13,6.5749]
["bitfinex","SOLUSD",1721125191998,6.4051,156.13,156.08,16.0173]
["bitfinex","SOLUSD",1721125192202,7.36e-05,156.14,156.05,32.0393]
["bitfinex","SOLUSD",1721125192483,11.60171852,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721125192697,11.60171852,156.14,156.09,16.0162]
["bitfinex","SOLUSD",1721125192856,11.60171852,156.14,155.98,22.9134]
["bitfinex","SOLUSD",1721125192857,47.84,156.12,156.05,22.4274]
["bitfinex","SOLUSD",1721125193059,1.6019644,156.11,156.05,16.0196]
["bitfinex","SOLUSD",1721125193259,1.60166464,156.13,156.06,1.28133171]
["bitfinex","SOLUSD",1721125193457,1.60166464,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1721125193682,8.00656464,156.13,156.07,6.4073]
["bitfinex","SOLUSD",1721125193889,8.00656464,156.13,156.06,6.4076]
["bitfinex","SOLUSD",1721125193890,6.4057,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1721125194068,1.60188188,156.1,156.05,16.0196]
["bitfinex","SOLUSD",1721125194277,8.00798188,156.1,156.05,22.4277]
["bitfinex","SOLUSD",1721125194473,6.4069,156.09,156.03,6.4089]
["bitfinex","SOLUSD",1721125194669,1.6020666,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1721125194879,1.60218302,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721125195497,1.60218302,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1721125195796,1.60210259,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721125196090,1.60210259,156.09,155.97,69.8969]
["bitfinex","SOLUSD",1721125196091,11.60210259,156.09,156.01,16.0246]
["bitfinex","SOLUSD",1721125196561,6.4081,156.06,156.0,6.4102]
["bitfinex","SOLUSD",1721125196768,1.60245703,156.05,155.97,16.0277]
["bitfinex","SOLUSD",1721125196975,1.60245703,156.05,156.02,6.4094]
["bitfinex","SOLUSD",1721125196976,1.60239095,156.05,156.02,6.4094]
["bitfinex","SOLUSD",1721125197191,1.60222752,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1721125197979,1.60222752,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721125198297,1.60222752,156.07,156.02,16.0226]
["bitfinex","SOLUSD",1721125198459,1.60200254,156.07,156.05,6.4079]
["bitfinex","SOLUSD",1721125199065,1.60201902,156.1,156.05,6.4079]
["bitfinex","SOLUSD",1721125199286,8.00821902,156.1,156.05,6.4079]
["bitfinex","SOLUSD",1721125199487,8.00821902,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1721125199684,6.4067,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1721125199995,1.60202642,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721125200400,1.60198246,156.07,156.02,16.0226]
["bitfinex","SOLUSD",1721125200566,1.60198246,156.08,156.03,1.28158175]
["bitfinex","SOLUSD",1721125200891,1.60197719,156.07,156.05,6.408]
["bitfinex","SOLUSD",1721125201206,8.0088926,156.09,156.03,1.28101912]
["bitfinex","SOLUSD",1721125202201,1.60202911,156.08,156.04,6.4082]
["bitfinex","SOLUSD",1721125202571,1.60202911,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1721125202771,1.60202911,156.08,156.06,6.4077]
["bitfinex","SOLUSD",1721125202996,1.60182795,156.1,156.05,16.0204]
["bitfinex","SOLUSD",1721125203369,1.60181293,156.11,156.08,6.4068]
["bitfinex","SOLUSD",1721125203684,1.60174624,156.1,156.06,6.4073]
["bitfinex","SOLUSD",1721125203886,1.60176039,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1721125204086,7.36e-05,156.14,156.08,16.0169]
["bitfinex","SOLUSD",1721125204087,1.60151217,156.14,156.08,16.0169]
["bitfinex","SOLUSD",1721125204674,1.60151217,156.14,156.05,0.17]
["bitfinex","SOLUSD",1721125204675,6.4058,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1721125204870,1.60151217,156.14,156.08,16.0172]
["bitfinex","SOLUSD",1721125205176,10.0,156.13,156.05,0.17]
["bitfinex","SOLUSD",1721125205379,1.60180075,156.12,156.04,16.0208]
["bitfinex","SOLUSD",1721125206071,8.00720075,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1721125206272,6.4058,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1721125206473,6.4067,156.09,156.04,22.4293]
["bitfinex","SOLUSD",1721125206690,1.60191757,156.08,156.04,22.4293]
["bitfinex","SOLUSD",1721125206990,1.60191629,156.12,156.05,1.28153303]
["bitfinex","SOLUSD",1721125207298,1.60191629,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1721125207587,1.60191629,156.12,156.06,22.4263]
["bitfinex","SOLUSD",1721125207892,6.4058,156.11,156.06,22.4262]
["bitfinex","SOLUSD",1721125208093,1.60178121,156.1,156.07,6.4072]
["bitfinex","SOLUSD",1721125208591,8.00798121,156.1,156.06,16.0186]
["bitfinex","SOLUSD",1721125209210,1.60178065,156.09,156.06,16.0186]
["bitfinex","SOLUSD",1721125211090,1.60179792,156.12,156.08,6.4066]
["bitfinex","SOLUSD",1721125211601,8.00719792,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1721125211909,8.00719792,156.12,156.07,7.68846732]
["bitfinex","SOLUSD",1721125212109,6.4054,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721125212603,6.4062,156.1,156.03,16.022]
["bitfinex","SOLUSD",1721125212917,8.00717219,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1721125213493,1.60177219,156.12,156.04,0.34]
["bitfinex","SOLUSD",1721125213807,6.4055,156.12,156.07,22.4249]
["bitfinex","SOLUSD",1721125214981,6.4058,156.11,156.07,22.4249]
["bitfinex","SOLUSD",1721125215203,6.4054,156.12,156.07,22.4249]
["bitfinex","SOLUSD",1721125215710,8.00636902,156.14,156.09,16.0159]
["bitfinex","SOLUSD",1721125215921,8.00636902,156.14,156.09,22.4223]
["bitfinex","SOLUSD",1721125216089,1.60166902,156.14,156.09,16.0159]
["bitfinex","SOLUSD",1721125216290,6.4054,156.12,156.06,16.0188]
["bitfinex","SOLUSD",1721125216588,6.4054,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1721125217089,10.0,156.13,156.06,16.0188]
["bitfinex","SOLUSD",1721125217291,6.4066,156.09,156.04,6.4083]
["bitfinex","SOLUSD",1721125217582,6.4066,156.09,156.03,16.0218]
["bitfinex","SOLUSD",1721125217583,1.60192381,156.08,156.03,16.0218]
["bitfinex","SOLUSD",1721125217783,1.60204509,156.07,156.03,16.0218]
["bitfinex","SOLUSD",1721125218008,8.00944509,156.07,156.03,16.0218]
["bitfinex","SOLUSD",1721125218716,1.60208011,156.08,156.03,16.0218]
["bitfinex","SOLUSD",1721125219010,1.60205582,156.07,156.03,6.4086]
["bitfinex","SOLUSD",1721125219211,1.60205582,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1721125219522,1.60201822,156.07,156.04,22.4296]
["bitfinex","SOLUSD",1721125219983,1.60195168,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1721125220310,1.60195168,156.08,156.04,22.4295]
["bitfinex","SOLUSD",1721125221012,1.60195168,156.08,156.05,6.4079]
["bitfinex","SOLUSD",1721125221413,1.60195168,156.08,156.04,22.4296]
["bitfinex","SOLUSD",1721125222014,6.4078,156.06,156.01,16.024]
["bitfinex","SOLUSD",1721125222196,1.60217973,156.05,156.01,22.4335]
["bitfinex","SOLUSD",1721125222394,1.60217973,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1721125222597,1.60222984,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721125223112,8.01002984,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721125223409,1.60224213,156.05,156.03,6.4088]
["bitfinex","SOLUSD",1721125223613,1.60222971,156.06,156.01,23.71503155]
["bitfinex","SOLUSD",1721125223821,8.01002971,156.06,156.01,23.71503155]
["bitfinex","SOLUSD",1721125223993,1.60223437,156.08,156.04,6.4082]
["bitfinex","SOLUSD",1721125224193,1.60223437,156.08,156.03,16.0219]
["bitfinex","SOLUSD",1721125224389,1.60223437,156.08,156.05,6.4079]
["bitfinex","SOLUSD",1721125224810,1.60181526,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1721125225028,17.51856402,156.13,156.09,22.422]
["bitfinex","SOLUSD",1721125225195,8.00690558,156.12,156.04,0.17]
["bitfinex","SOLUSD",1721125225394,1.60160558,156.12,156.06,16.0189]
["bitfinex","SOLUSD",1721125225686,8.00700558,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1721125225885,6.4057,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721125226117,1.60166966,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1721125227188,1.60166736,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721125227397,1.60166736,156.11,156.06,16.0189]
["bitfinex","SOLUSD",1721125227599,17.51864564,156.13,156.08,16.0166]
["bitfinex","SOLUSD",1721125227896,7.36e-05,156.14,156.12,6.4051]
["bitfinex","SOLUSD",1721125228211,7.36e-05,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721125228510,7.36e-05,156.14,156.12,16.0127]
["bitfinex","SOLUSD",1721125229616,7.36e-05,156.14,156.11,6.4053]
["bitfinex","SOLUSD",1721125230414,7.36e-05,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721125232106,7.36e-05,156.14,156.12,6.4052]
["bitfinex","SOLUSD",1721125232624,7.36e-05,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721125233006,7.36e-05,156.14,156.11,22.4191]
["bitfinex","SOLUSD",1721125233316,7.36e-05,156.14,156.11,16.0134]
["bitfinex","SOLUSD",1721125234225,7.36e-05,156.14,156.12,6.4052]
["bitfinex","SOLUSD",1721125234521,7.36e-05,156.14,156.11,22.4191]
["bitfinex","SOLUSD",1721125235605,1.60150387,156.14,156.11,22.4191]
["bitfinex","SOLUSD",1721125236006,1.60150387,156.14,156.12,6.4051]
["bitfinex","SOLUSD",1721125236199,7.36e-05,156.14,156.12,6.4051]
["bitfinex","SOLUSD",1721125237001,7.36e-05,156.14,156.11,16.0134]
["bitfinex","SOLUSD",1721125237207,7.36e-05,156.14,156.11,22.419]
["bitfinex","SOLUSD",1721125237818,7.36e-05,156.14,156.12,6.4051]
["bitfinex","SOLUSD",1721125238322,7.36e-05,156.14,156.11,16.0134]
["bitfinex","SOLUSD",1721125238506,8.00636057,156.14,156.09,6.4062]
["bitfinex","SOLUSD",1721125238711,1.60156057,156.14,156.09,6.4062]
["bitfinex","SOLUSD",1721125238905,8.00606057,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1721125239100,1.60156057,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1721125239318,1.60156057,156.14,156.11,6.4055]
["bitfinex","SOLUSD",1721125240619,1.60156057,156.14,156.1,22.4209]
["bitfinex","SOLUSD",1721125240820,1.60156057,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721125241008,1.60156057,156.14,156.1,6.4059]
["bitfinex","SOLUSD",1721125241200,1.60156057,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1721125241716,1.60156057,156.14,156.12,6.4053]
["bitfinex","SOLUSD",1721125241912,7.36e-05,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1721125242238,1.60140907,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1721125242928,7.36e-05,156.14,156.12,6.4051]
["bitfinex","SOLUSD",1721125243619,1.60133841,156.14,156.11,22.4196]
["bitfinex","SOLUSD",1721125243826,7.36e-05,156.14,156.11,22.4196]
["bitfinex","SOLUSD",1721125245118,1.60133926,156.14,156.11,22.4196]
["bitfinex","SOLUSD",1721125246215,7.36e-05,156.14,156.11,22.4196]
["bitfinex","SOLUSD",1721125246423,1.60133812,156.14,156.11,22.4196]
["bitfinex","SOLUSD",1721125247338,7.36e-05,156.14,156.11,16.0139]
["bitfinex","SOLUSD",1721125247515,7.36e-05,156.14,156.12,0.87317112]
["bitfinex","SOLUSD",1721125248219,7.36e-05,156.14,156.11,16.0139]
["bitfinex","SOLUSD",1721125248731,7.36e-05,156.14,156.11,22.4195]
["bitfinex","SOLUSD",1721125249536,1.60142498,156.14,156.11,22.4195]
["bitfinex","SOLUSD",1721125250247,18.95,156.12,156.11,22.4195]
["bitfinex","SOLUSD",1721125250422,18.95,156.12,156.08,16.0169]
["bitfinex","SOLUSD",1721125250749,18.95,156.09,156.05,16.0201]
["bitfinex","SOLUSD",1721125250919,1.60154432,156.11,156.05,16.0201]
["bitfinex","SOLUSD",1721125250920,18.95,156.06,156.05,16.0201]
["bitfinex","SOLUSD",1721125251554,18.95,156.06,156.04,6.4085]
["bitfinex","SOLUSD",1721125251844,20.55215795,156.05,156.03,6.4087]
["bitfinex","SOLUSD",1721125252049,18.95,156.04,156.02,22.4325]
["bitfinex","SOLUSD",1721125252225,1.60233154,156.03,156.02,16.0231]
["bitfinex","SOLUSD",1721125252422,1.60234709,156.05,156.02,16.0231]
["bitfinex","SOLUSD",1721125252631,8.01106423,156.04,155.99,16.0261]
["bitfinex","SOLUSD",1721125252941,37.94,156.03,155.99,22.4364]
["bitfinex","SOLUSD",1721125253149,1.60263319,156.02,155.99,16.0261]
["bitfinex","SOLUSD",1721125253448,1.60264438,156.02,156.0,6.4102]
["bitfinex","SOLUSD",1721125253835,1.60264438,156.02,155.99,22.4367]
["bitfinex","SOLUSD",1721125254343,1.60258318,156.01,155.99,22.4367]
["bitfinex","SOLUSD",1721125254544,1.60261484,156.02,155.99,22.4367]
["bitfinex","SOLUSD",1721125254753,1.60259206,156.01,155.99,22.4367]
["bitfinex","SOLUSD",1721125254937,1.6025888,156.02,155.99,22.4367]
["bitfinex","SOLUSD",1721125256950,39.54254942,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1721125257121,39.54254942,156.03,155.99,22.4367]
["bitfinex","SOLUSD",1721125257439,45.95154942,156.03,155.99,16.0261]
["bitfinex","SOLUSD",1721125258147,6.4094,156.02,155.98,6.411]
["bitfinex","SOLUSD",1721125258332,1.60268582,156.01,155.98,6.411]
["bitfinex","SOLUSD",1721125259730,1.60270613,156.02,155.98,6.411]
["bitfinex","SOLUSD",1721125259935,1.6027033,156.01,155.98,16.0271]
["bitfinex","SOLUSD",1721125260144,1.60272738,156.02,155.98,22.438]
["bitfinex","SOLUSD",1721125260347,1.60271026,156.01,155.98,16.0271]
["bitfinex","SOLUSD",1721125260650,1.60275696,156.02,155.99,6.4105]
["bitfinex","SOLUSD",1721125260948,1.60262372,156.01,155.99,6.4105]
["bitfinex","SOLUSD",1721125261246,1.60262223,156.04,156.0,1.28209778]
["bitfinex","SOLUSD",1721125261550,44.347,156.08,155.99,32.0528]
["bitfinex","SOLUSD",1721125261855,1.60216858,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721125262029,1.60216858,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1721125264160,44.3457,156.11,156.07,6.407]
["bitfinex","SOLUSD",1721125264332,6.407,156.08,156.04,22.4296]
["bitfinex","SOLUSD",1721125264653,1.60207774,156.07,156.04,16.0211]
["bitfinex","SOLUSD",1721125264956,8.00947774,156.07,156.03,6.4087]
["bitfinex","SOLUSD",1721125265245,6.4079,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721125265462,1.60223186,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1721125265762,1.60223186,156.05,156.03,6.4089]
["bitfinex","SOLUSD",1721125266222,1.60223167,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721125266547,8.00963167,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1721125267238,8.00963167,156.07,156.03,6.4088]
["bitfinex","SOLUSD",1721125269159,6.4078,156.06,156.01,16.024]
["bitfinex","SOLUSD",1721125269357,1.60215495,156.1,156.03,32.0444]
["bitfinex","SOLUSD",1721125269532,8.00825495,156.1,156.06,16.0188]
["bitfinex","SOLUSD",1721125269845,6.4066,156.09,156.06,16.0188]
["bitfinex","SOLUSD",1721125270028,1.60187098,156.08,156.06,16.0188]
["bitfinex","SOLUSD",1721125270229,1.60191547,156.09,156.06,16.0188]
["bitfinex","SOLUSD",1721125270845,1.60186976,156.1,156.06,16.0188]
["bitfinex","SOLUSD",1721125271252,1.60186976,156.1,156.03,32.0444]
["bitfinex","SOLUSD",1721125271253,1.60172205,156.12,156.09,6.4062]
["bitfinex","SOLUSD",1721125271565,7.36e-05,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721125271726,7.36e-05,156.14,156.08,17.29802655]
["bitfinex","SOLUSD",1721125271727,8.0059495,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1721125272356,1.6014495,156.14,156.1,17.29574413]
["bitfinex","SOLUSD",1721125272724,7.36e-05,156.14,156.1,17.29574413]
["bitfinex","SOLUSD",1721125272926,7.36e-05,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721125273149,7.36e-05,156.14,156.12,16.0125]
["bitfinex","SOLUSD",1721125273656,7.36e-05,156.14,156.11,6.4053]
["bitfinex","SOLUSD",1721125273963,7.36e-05,156.14,156.12,6.4052]
["bitfinex","SOLUSD",1721125274746,1.60131578,156.14,156.12,6.4052]
["bitfinex","SOLUSD",1721125274947,7.36e-05,156.14,156.12,6.4052]
["bitfinex","SOLUSD",1721125275540,1.6013156,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1721125275738,7.36e-05,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1721125275946,1.60131757,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1721125276159,7.36e-05,156.14,156.09,16.0158]
["bitfinex","SOLUSD",1721125276367,1.60147373,156.14,156.1,6.4058]
["bitfinex","SOLUSD",1721125276538,6.4052,156.13,156.09,22.4223]
["bitfinex","SOLUSD",1721125276737,1.60155891,156.12,156.09,22.4223]
["bitfinex","SOLUSD",1721125276939,1.60155891,156.12,156.09,16.0158]
["bitfinex","SOLUSD",1721125277142,1.60155891,156.12,156.09,22.4222]
["bitfinex","SOLUSD",1721125277362,1.60151635,156.13,156.1,6.406]
["bitfinex","SOLUSD",1721125277833,1.60151635,156.13,156.09,22.4223]
["bitfinex","SOLUSD",1721125278039,8.00651635,156.13,156.09,16.0158]
["bitfinex","SOLUSD",1721125278262,8.00651635,156.13,156.07,6.407]
["bitfinex","SOLUSD",1721125278263,6.4054,156.12,156.07,6.407]
["bitfinex","SOLUSD",1721125278443,1.60167002,156.11,156.07,6.407]
["bitfinex","SOLUSD",1721125278652,1.60167002,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1721125279041,1.60167002,156.11,156.09,6.4064]
["bitfinex","SOLUSD",1721125279446,1.60162217,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721125280037,8.00652217,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721125280755,1.60162217,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721125281146,1.60162217,156.13,156.08,16.0168]
["bitfinex","SOLUSD",1721125281466,7.36e-05,156.14,156.09,1.28116648]
["bitfinex","SOLUSD",1721125282542,7.36e-05,156.14,156.09,16.0157]
["bitfinex","SOLUSD",1721125282874,6.4048736,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721125283042,1.60144839,156.13,156.1,6.406]
["bitfinex","SOLUSD",1721125283360,1.60144839,156.13,156.09,22.4221]
["bitfinex","SOLUSD",1721125283737,1.60144839,156.13,156.1,6.406]
["bitfinex","SOLUSD",1721125283950,1.60144839,156.13,156.05,16.0199]
["bitfinex","SOLUSD",1721125284169,1.60144839,156.13,156.07,6.4073]
["bitfinex","SOLUSD",1721125284467,6.4056,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721125284668,1.60144839,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1721125284669,1.60166402,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1721125284870,1.60166402,156.11,156.09,16.016]
["bitfinex","SOLUSD",1721125285094,8.00654958,156.13,156.09,22.4225]
["bitfinex","SOLUSD",1721125285371,8.00654958,156.13,156.09,16.016]
["bitfinex","SOLUSD",1721125285745,8.00654958,156.13,156.09,22.4225]
["bitfinex","SOLUSD",1721125285951,1.60164958,156.13,156.09,22.4225]
["bitfinex","SOLUSD",1721125286141,1.60164958,156.13,156.11,6.4056]
["bitfinex","SOLUSD",1721125286350,1.60151728,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1721125286748,1.60151728,156.14,156.12,6.4053]
["bitfinex","SOLUSD",1721125287071,7.36e-05,156.14,156.11,16.0137]
["bitfinex","SOLUSD",1721125287763,7.36e-05,156.14,156.12,6.4052]
["bitfinex","SOLUSD",1721125288067,7.36e-05,156.14,156.11,22.4192]
["bitfinex","SOLUSD",1721125288271,1.6013156,156.14,156.12,6.4051]
["bitfinex","SOLUSD",1721125288571,7.36e-05,156.14,156.12,6.4051]
["bitfinex","SOLUSD",1721125288762,7.36e-05,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721125289542,7.36e-05,156.14,156.11,22.4192]
["bitfinex","SOLUSD",1721125290236,8.00591938,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721125291787,8.00591938,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721125292083,6.4056,156.12,156.08,16.0167]
["bitfinex","SOLUSD",1721125292265,1.60170166,156.11,156.06,6.4073]
["bitfinex","SOLUSD",1721125292456,1.60184671,156.1,156.06,6.4073]
["bitfinex","SOLUSD",1721125292657,6.4065,156.09,156.05,16.0202]
["bitfinex","SOLUSD",1721125292888,1.60194079,156.08,156.05,22.4283]
["bitfinex","SOLUSD",1721125293587,1.60194201,156.07,156.05,16.0202]
["bitfinex","SOLUSD",1721125293956,1.60194201,156.07,156.05,22.428]
["bitfinex","SOLUSD",1721125294284,1.60208672,156.08,156.05,22.428]
["bitfinex","SOLUSD",1721125294474,1.60207115,156.07,156.05,16.0202]
["bitfinex","SOLUSD",1721125294790,1.60207115,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721125294963,1.60210841,156.09,156.03,6.4089]
["bitfinex","SOLUSD",1721125295158,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1721125295375,1.60211445,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1721125296486,1.60211445,156.07,156.05,6.4082]
["bitfinex","SOLUSD",1721125296782,8.00861492,156.09,156.05,6.4082]
["bitfinex","SOLUSD",1721125297589,8.00861492,156.09,156.04,22.4295]
["bitfinex","SOLUSD",1721125297788,1.60211492,156.09,156.04,16.021]
["bitfinex","SOLUSD",1721125297996,1.60193111,156.08,156.06,6.4077]
["bitfinex","SOLUSD",1721125298286,8.00804793,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721125298660,1.60194793,156.1,156.07,6.4072]
["bitfinex","SOLUSD",1721125298864,8.00804793,156.1,156.04,16.021]
["bitfinex","SOLUSD",1721125299769,6.4066,156.09,156.05,6.408]
["bitfinex","SOLUSD",1721125300081,1.60191971,156.08,156.05,6.408]
["bitfinex","SOLUSD",1721125300669,1.60192068,156.09,156.06,6.4075]
["bitfinex","SOLUSD",1721125301194,1.60192068,156.09,156.04,16.021]
["bitfinex","SOLUSD",1721125301367,1.60192068,156.09,156.05,7.68947998]
["bitfinex","SOLUSD",1721125301570,8.00852068,156.09,156.05,6.408]
["bitfinex","SOLUSD",1721125302292,6.4073,156.08,156.04,16.021]
["bitfinex","SOLUSD",1721125302503,6.4066,156.09,156.04,22.4293]
["bitfinex","SOLUSD",1721125302796,1.6019205,156.08,156.05,6.4079]
["bitfinex","SOLUSD",1721125303093,63.032,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1721125303094,8.00812223,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721125303274,1.60192223,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721125303463,8.00802223,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1721125303663,8.00802223,156.1,156.05,7.68959407]
["bitfinex","SOLUSD",1721125304167,8.00802223,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1721125304394,6.4065,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721125304699,1.60191071,156.08,156.04,16.021]
["bitfinex","SOLUSD",1721125304884,1.60191071,156.1,156.04,16.021]
["bitfinex","SOLUSD",1721125305491,6.4066,156.09,156.04,16.021]
["bitfinex","SOLUSD",1721125305667,1.60190934,156.08,156.04,16.021]
["bitfinex","SOLUSD",1721125306400,1.60191097,156.07,156.04,16.021]
["bitfinex","SOLUSD",1721125306605,1.60209747,156.06,156.01,16.0239]
["bitfinex","SOLUSD",1721125306892,1.60209747,156.06,155.98,16.0271]
["bitfinex","SOLUSD",1721125306893,11.60209747,156.06,155.98,16.0271]
["bitfinex","SOLUSD",1721125307095,6.4094,156.03,155.98,22.4379]
["bitfinex","SOLUSD",1721125307296,1.60255849,156.02,155.98,22.4379]
["bitfinex","SOLUSD",1721125307502,1.60256147,156.01,155.98,22.4379]
["bitfinex","SOLUSD",1721125308296,8.01236147,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1721125308707,1.60256147,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1721125308904,8.011748,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1721125309072,8.011748,156.03,155.98,6.4108]
["bitfinex","SOLUSD",1721125309275,8.011748,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1721125309770,1.602748,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1721125309981,1.602748,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1721125310203,1.602748,156.03,155.98,1.28202559]
["bitfinex","SOLUSD",1721125310367,53.4332,156.05,155.99,17.30809165]
["bitfinex","SOLUSD",1721125310575,1.60236456,156.04,155.99,17.30809165]
["bitfinex","SOLUSD",1721125310874,1.60236456,156.04,155.99,22.4364]
["bitfinex","SOLUSD",1721125311072,1.60236456,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721125311692,6.4091,156.03,155.99,16.0262]
["bitfinex","SOLUSD",1721125311998,1.60253642,156.02,155.99,16.0262]
["bitfinex","SOLUSD",1721125312570,1.60253642,156.02,155.99,22.4365]
["bitfinex","SOLUSD",1721125312997,1.6025346,156.01,155.99,16.0262]
["bitfinex","SOLUSD",1721125313804,1.6025346,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1721125313965,8.0123346,156.01,155.96,16.0292]
["bitfinex","SOLUSD",1721125314173,6.4103,156.0,155.96,16.0292]
["bitfinex","SOLUSD",1721125314479,1.60298106,155.99,155.96,16.0292]
["bitfinex","SOLUSD",1721125314683,1.60298078,155.98,155.96,16.0292]
["bitfinex","SOLUSD",1721125315114,1.60298078,155.98,155.96,22.441]
["bitfinex","SOLUSD",1721125315605,1.60297735,155.99,155.96,22.441]
["bitfinex","SOLUSD",1721125315775,1.6029773,155.98,155.96,22.441]
["bitfinex","SOLUSD",1721125316587,1.6029772,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1721125316791,1.6029772,156.0,155.96,16.0292]
["bitfinex","SOLUSD",1721125316792,11.6029772,156.0,155.96,16.0292]
["bitfinex","SOLUSD",1721125317093,18.0134772,156.0,155.96,16.0292]
["bitfinex","SOLUSD",1721125317676,8.0134772,156.0,155.96,22.441]
["bitfinex","SOLUSD",1721125317895,1.6029772,156.0,155.96,22.441]
["bitfinex","SOLUSD",1721125318084,1.60299772,156.01,155.96,22.441]
["bitfinex","SOLUSD",1721125318393,1.60299772,156.01,155.96,16.0292]
["bitfinex","SOLUSD",1721125318900,8.01309772,156.01,155.96,22.4408]
["bitfinex","SOLUSD",1721125319603,8.01309772,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1721125320079,8.01309772,156.01,155.96,22.441]
["bitfinex","SOLUSD",1721125321495,10.0,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1721125321703,1.60309864,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1721125321911,1.60306377,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1721125322717,1.60306377,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1721125322904,8.01406377,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1721125323216,8.01406377,155.98,155.93,16.0322]
["bitfinex","SOLUSD",1721125323217,1.60306377,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1721125325312,39.54299285,156.02,155.98,6.4108]
["bitfinex","SOLUSD",1721125325519,1.60275467,156.01,155.98,6.4108]
["bitfinex","SOLUSD",1721125325813,1.60275467,156.01,155.97,16.028]
["bitfinex","SOLUSD",1721125326619,1.60268081,156.04,156.01,6.4094]
["bitfinex","SOLUSD",1721125326915,1.60268081,156.04,155.99,22.4369]
["bitfinex","SOLUSD",1721125326916,8.01158081,156.04,155.99,22.4369]
["bitfinex","SOLUSD",1721125327103,6.4091,156.03,155.99,22.4369]
["bitfinex","SOLUSD",1721125327294,1.60258908,156.02,155.99,22.4369]
["bitfinex","SOLUSD",1721125327491,1.60252002,156.04,156.0,7.69221602]
["bitfinex","SOLUSD",1721125327891,17.09556752,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721125328091,17.09556752,156.05,155.99,16.0263]
["bitfinex","SOLUSD",1721125328092,1.60236752,156.04,155.99,16.0263]
["bitfinex","SOLUSD",1721125328516,1.60236752,156.04,156.0,7.69207349]
["bitfinex","SOLUSD",1721125328713,1.60236752,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721125329317,1.60236752,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721125329694,1.60236752,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1721125329894,1.60233889,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1721125330418,39.54219132,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1721125330629,45.95009132,156.06,156.01,22.4338]
["bitfinex","SOLUSD",1721125330792,6.4085,156.05,156.01,16.0241]
["bitfinex","SOLUSD",1721125330992,1.60235141,156.04,156.01,22.4337]
["bitfinex","SOLUSD",1721125331225,1.60234403,156.05,156.01,22.4337]
["bitfinex","SOLUSD",1721125331405,1.60234373,156.05,156.02,6.4092]
["bitfinex","SOLUSD",1721125331609,39.54220763,156.06,156.02,6.4092]
["bitfinex","SOLUSD",1721125331989,45.95000763,156.06,156.02,6.4092]
["bitfinex","SOLUSD",1721125332299,39.54220763,156.06,156.02,6.4092]
["bitfinex","SOLUSD",1721125332499,45.94984151,156.06,156.02,6.4092]
["bitfinex","SOLUSD",1721125333615,44.3477,156.06,156.02,6.4092]
["bitfinex","SOLUSD",1721125334203,44.3477,156.06,156.03,6.409]
["bitfinex","SOLUSD",1721125334204,37.94,156.06,156.03,6.409]
["bitfinex","SOLUSD",1721125334404,39.54213893,156.06,156.03,6.409]
["bitfinex","SOLUSD",1721125335129,39.54213893,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721125335329,39.54213893,156.06,155.97,32.0569]
["bitfinex","SOLUSD",1721125335330,55.12474174,156.09,156.03,17.30381339]
["bitfinex","SOLUSD",1721125335628,55.12474174,156.09,156.05,6.4082]
["bitfinex","SOLUSD",1721125335795,61.53124174,156.09,156.05,6.4082]
["bitfinex","SOLUSD",1721125336437,37.94,156.09,156.06,6.4075]
["bitfinex","SOLUSD",1721125336936,37.94,156.09,156.05,22.428]
["bitfinex","SOLUSD",1721125337231,37.94,156.09,156.02,16.023]
["bitfinex","SOLUSD",1721125337232,1.60178548,156.08,156.02,16.023]
["bitfinex","SOLUSD",1721125337403,8.00878548,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1721125337598,1.60178548,156.08,156.02,22.4323]
["bitfinex","SOLUSD",1721125337822,6.4079,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1721125338106,6.4074,156.07,156.01,16.0238]
["bitfinex","SOLUSD",1721125338305,8.00951026,156.07,156.01,16.0238]
["bitfinex","SOLUSD",1721125338519,8.00951026,156.07,156.02,1.2816869]
["bitfinex","SOLUSD",1721125338732,6.4088,156.04,155.98,16.0273]
["bitfinex","SOLUSD",1721125339026,1.60211026,156.07,156.02,22.4321]
["bitfinex","SOLUSD",1721125339525,1.60220295,156.06,156.02,22.4321]
["bitfinex","SOLUSD",1721125339728,1.60220295,156.06,156.02,16.0231]
["bitfinex","SOLUSD",1721125340436,6.4078,156.06,156.02,22.4324]
["bitfinex","SOLUSD",1721125341432,37.94,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1721125341433,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721125341609,1.6022048,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1721125342014,37.94,156.08,156.04,16.021]
["bitfinex","SOLUSD",1721125342239,1.6019359,156.07,156.04,22.4295]
["bitfinex","SOLUSD",1721125342420,1.6019359,156.07,156.05,6.408]
["bitfinex","SOLUSD",1721125343317,37.94,156.08,156.05,6.408]
["bitfinex","SOLUSD",1721125343847,1.60194766,156.07,156.04,16.021]
["bitfinex","SOLUSD",1721125344135,1.60194766,156.07,156.04,22.4294]
["bitfinex","SOLUSD",1721125344309,39.54202233,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1721125345150,1.60197669,156.1,156.06,16.0191]
["bitfinex","SOLUSD",1721125346315,1.60197669,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1721125347231,1.60197669,156.1,156.06,22.4267]
["bitfinex","SOLUSD",1721125347428,39.54181247,156.11,156.09,16.0162]
["bitfinex","SOLUSD",1721125347740,17.31851247,156.13,156.09,22.4226]
["bitfinex","SOLUSD",1721125347911,17.31851247,156.13,156.09,16.0162]
["bitfinex","SOLUSD",1721125348116,6.4058,156.11,156.06,16.0187]
["bitfinex","SOLUSD",1721125348425,37.94,156.11,156.08,6.4067]
["bitfinex","SOLUSD",1721125348626,37.94,156.11,156.06,16.0187]
["bitfinex","SOLUSD",1721125348839,1.60165054,156.1,156.08,6.4066]
["bitfinex","SOLUSD",1721125349017,1.60165054,156.1,156.06,22.4262]
["bitfinex","SOLUSD",1721125349218,37.94,156.11,156.08,6.4065]
["bitfinex","SOLUSD",1721125349414,37.94,156.11,156.09,6.4065]
["bitfinex","SOLUSD",1721125350239,18.95,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1721125351027,1.60181653,156.12,156.1,6.4059]
["bitfinex","SOLUSD",1721125351240,18.95,156.11,156.1,6.4059]
["bitfinex","SOLUSD",1721125351436,18.95,156.11,156.09,6.4064]
["bitfinex","SOLUSD",1721125351643,8.00647793,156.13,156.08,22.4238]
["bitfinex","SOLUSD",1721125351644,18.95,156.1,156.08,22.4238]
["bitfinex","SOLUSD",1721125351934,18.95,156.09,156.08,22.4238]
["bitfinex","SOLUSD",1721125352446,8.00689774,156.12,156.08,22.4238]
["bitfinex","SOLUSD",1721125352622,6.4053,156.12,156.08,22.4238]
["bitfinex","SOLUSD",1721125353033,44.3049,156.13,156.08,22.4238]
["bitfinex","SOLUSD",1721125353225,1.60162263,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1721125354351,1.60162263,156.12,156.08,22.4239]
["bitfinex","SOLUSD",1721125354848,8.00702263,156.12,156.08,22.4239]
["bitfinex","SOLUSD",1721125355523,1.60162263,156.12,156.08,22.4239]
["bitfinex","SOLUSD",1721125356940,1.60162263,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1721125357250,18.00702263,156.12,156.08,22.4239]
["bitfinex","SOLUSD",1721125357424,18.00702263,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1721125357425,11.60162263,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1721125357746,11.60162263,156.12,156.08,22.4239]
["bitfinex","SOLUSD",1721125358255,11.60162263,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1721125358539,11.60162263,156.12,156.08,22.4238]
["bitfinex","SOLUSD",1721125358853,11.60162263,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1721125360949,49.50162263,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1721125361133,49.50162263,156.12,156.1,6.406]
["bitfinex","SOLUSD",1721125361639,49.50162263,156.12,156.1,16.0149]
["bitfinex","SOLUSD",1721125361949,49.50162263,156.12,156.1,22.4209]
["bitfinex","SOLUSD",1721125362128,49.50162263,156.12,156.1,16.0149]
["bitfinex","SOLUSD",1721125362845,39.50162263,156.12,156.1,16.0149]
["bitfinex","SOLUSD",1721125363148,1.60158275,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1721125363465,1.60158275,156.15,156.12,16.0129]
["bitfinex","SOLUSD",1721125363635,1.60139065,156.14,156.12,16.0129]
["bitfinex","SOLUSD",1721125363837,1.60139065,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721125364029,44.3032,156.18,156.14,6.4045]
["bitfinex","SOLUSD",1721125364030,1.60133883,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1721125364234,1.60125456,156.17,156.14,6.4045]
["bitfinex","SOLUSD",1721125364454,10.0,156.16,156.12,16.0129]
["bitfinex","SOLUSD",1721125364743,1.60136971,156.15,156.12,22.418]
["bitfinex","SOLUSD",1721125364959,1.60136971,156.14,156.12,22.418]
["bitfinex","SOLUSD",1721125365931,16.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721125365932,44.3041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721125366241,1.60157928,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721125366828,11.60157928,156.14,156.06,31.1942]
["bitfinex","SOLUSD",1721125367050,6.4049,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1721125367257,1.60177582,156.12,156.08,6.4066]
["bitfinex","SOLUSD",1721125367760,55.90717582,156.12,156.08,6.4066]
["bitfinex","SOLUSD",1721125370183,45.0,156.11,156.08,6.4066]
["bitfinex","SOLUSD",1721125370352,1.60180396,156.1,156.08,6.4066]
["bitfinex","SOLUSD",1721125371854,46.60180212,156.11,156.09,6.4065]
["bitfinex","SOLUSD",1721125372057,37.9,156.12,156.1,6.4061]
["bitfinex","SOLUSD",1721125372058,39.50163282,156.12,156.1,6.4061]
["bitfinex","SOLUSD",1721125372357,39.50163282,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1721125372540,39.50163282,156.12,156.08,16.0168]
["bitfinex","SOLUSD",1721125372541,39.50163282,156.12,156.08,22.4237]
["bitfinex","SOLUSD",1721125372934,45.90693282,156.12,156.08,22.4237]
["bitfinex","SOLUSD",1721125373353,45.0,156.11,156.08,22.4237]
["bitfinex","SOLUSD",1721125373654,1.60176808,156.1,156.08,16.0168]
["bitfinex","SOLUSD",1721125374348,18.96,156.09,156.08,16.0168]
["bitfinex","SOLUSD",1721125374658,63.96,156.09,156.08,16.0168]
["bitfinex","SOLUSD",1721125375032,82.92,156.09,156.05,22.4279]
["bitfinex","SOLUSD",1721125375233,18.96,156.06,156.05,22.4279]
["bitfinex","SOLUSD",1721125375426,63.96,156.06,156.05,22.4279]
["bitfinex","SOLUSD",1721125376127,63.96,156.06,156.05,16.0201]
["bitfinex","SOLUSD",1721125377342,63.96,156.06,156.05,22.4283]
["bitfinex","SOLUSD",1721125378654,63.96,156.06,156.05,16.0201]
["bitfinex","SOLUSD",1721125379245,63.96,156.06,156.05,22.4283]
["bitfinex","SOLUSD",1721125382632,45.0,156.06,156.05,22.4283]
["bitfinex","SOLUSD",1721125382854,63.96,156.06,156.05,22.4283]
["bitfinex","SOLUSD",1721125383036,45.0,156.06,156.05,22.4283]
["bitfinex","SOLUSD",1721125383244,63.96,156.06,156.05,22.4283]
["bitfinex","SOLUSD",1721125384435,45.0,156.06,156.05,22.4283]
["bitfinex","SOLUSD",1721125384642,45.0,156.06,156.05,23.87974884]
["bitfinex","SOLUSD",1721125386345,1.60178598,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1721125386644,18.96,156.12,156.1,16.015]
["bitfinex","SOLUSD",1721125386847,18.96,156.11,156.1,22.4211]
["bitfinex","SOLUSD",1721125387843,63.96,156.11,156.1,22.4211]
["bitfinex","SOLUSD",1721125389051,63.96,156.11,156.09,6.4064]
["bitfinex","SOLUSD",1721125389367,63.96,156.1,156.07,16.0178]
["bitfinex","SOLUSD",1721125389546,18.96,156.08,156.07,22.4251]
["bitfinex","SOLUSD",1721125389746,63.96,156.08,156.07,22.4251]
["bitfinex","SOLUSD",1721125390346,45.0,156.08,156.07,22.4251]
["bitfinex","SOLUSD",1721125396374,63.96,156.08,156.04,16.0208]
["bitfinex","SOLUSD",1721125396581,18.96,156.05,156.04,22.4294]
["bitfinex","SOLUSD",1721125396884,45.0,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1721125397184,63.96,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1721125398282,45.0,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1721125398883,18.96,156.12,156.1,22.4212]
["bitfinex","SOLUSD",1721125399182,1.60159981,156.14,156.1,22.4212]
["bitfinex","SOLUSD",1721125399183,18.96,156.11,156.1,22.4212]
["bitfinex","SOLUSD",1721125399478,1.60159981,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1721125399778,18.96,156.12,156.11,6.4056]
["bitfinex","SOLUSD",1721125399980,45.0,156.12,156.11,6.4056]
["bitfinex","SOLUSD",1721125400500,63.96,156.12,156.11,6.4056]
["bitfinex","SOLUSD",1721125401185,45.0,156.12,156.11,6.4056]
["bitfinex","SOLUSD",1721125401779,18.96,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721125402778,18.96,156.14,156.12,6.4052]
["bitfinex","SOLUSD",1721125403085,18.96,156.13,156.12,6.4052]
["bitfinex","SOLUSD",1721125403379,63.96,156.13,156.12,6.4052]
["bitfinex","SOLUSD",1721125403961,63.96,156.13,156.11,6.4056]
["bitfinex","SOLUSD",1721125404167,63.96,156.12,156.11,6.4056]
["bitfinex","SOLUSD",1721125405377,45.0,156.12,156.11,6.4056]
["bitfinex","SOLUSD",1721125406284,1.60132808,156.17,156.16,22.4128]
["bitfinex","SOLUSD",1721125406588,1.60132808,156.17,156.13,16.0119]
["bitfinex","SOLUSD",1721125406589,18.96,156.17,156.13,16.0119]
["bitfinex","SOLUSD",1721125406785,18.96,156.16,156.14,6.4043]
["bitfinex","SOLUSD",1721125407484,18.96,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721125407702,63.96,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721125408476,45.0,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721125408683,63.96,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721125409190,45.0,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721125409392,63.96,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721125411889,63.96,156.16,156.13,22.4164]
["bitfinex","SOLUSD",1721125412193,63.96,156.15,156.13,16.0119]
["bitfinex","SOLUSD",1721125412381,45.0,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1721125416777,63.96,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1721125418306,63.96,156.15,156.13,22.4166]
["bitfinex","SOLUSD",1721125418598,20.56121936,156.14,156.13,22.4166]
["bitfinex","SOLUSD",1721125418801,65.56121936,156.14,156.13,22.4166]
["bitfinex","SOLUSD",1721125418974,63.96,156.14,156.13,22.4166]
["bitfinex","SOLUSD",1721125420695,1.60121937,156.17,156.16,22.4128]
["bitfinex","SOLUSD",1721125420903,18.96,156.17,156.16,22.4128]
["bitfinex","SOLUSD",1721125422093,63.96,156.17,156.16,16.0092]
["bitfinex","SOLUSD",1721125422781,63.96,156.17,156.16,22.4128]
["bitfinex","SOLUSD",1721125425003,63.96,156.17,156.14,6.4042]
["bitfinex","SOLUSD",1721125425197,18.96,156.15,156.14,6.4042]
["bitfinex","SOLUSD",1721125425503,18.96,156.15,156.13,16.0115]
["bitfinex","SOLUSD",1721125425703,65.56131489,156.14,156.13,16.0115]
["bitfinex","SOLUSD",1721125426089,65.56131489,156.14,156.1,16.0148]
["bitfinex","SOLUSD",1721125426408,18.96,156.11,156.08,6.4068]
["bitfinex","SOLUSD",1721125426623,18.96,156.09,156.04,16.0209]
["bitfinex","SOLUSD",1721125426786,10.0,156.11,156.04,16.0209]
["bitfinex","SOLUSD",1721125426787,18.96,156.05,156.04,16.0209]
["bitfinex","SOLUSD",1721125427095,18.96,156.05,156.01,16.024]
["bitfinex","SOLUSD",1721125427287,18.96,156.03,156.01,16.024]
["bitfinex","SOLUSD",1721125427606,45.0,156.02,156.01,22.4338]
["bitfinex","SOLUSD",1721125428107,18.05205009,156.11,156.05,16.0197]
["bitfinex","SOLUSD",1721125428284,63.05164734,156.11,156.04,18.96]
["bitfinex","SOLUSD",1721125428610,1.6016809,156.13,156.08,16.017]
["bitfinex","SOLUSD",1721125428782,18.96,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1721125428981,1.6016809,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721125429190,1.60162459,156.14,156.1,16.0145]
["bitfinex","SOLUSD",1721125429397,1.60162459,156.14,156.09,1.28129967]
["bitfinex","SOLUSD",1721125429605,18.96,156.14,156.13,6.4045]
["bitfinex","SOLUSD",1721125429806,1.6012442,156.17,156.14,6.4045]
["bitfinex","SOLUSD",1721125430005,18.96,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1721125430192,1.6012442,156.17,156.14,6.4045]
["bitfinex","SOLUSD",1721125430907,1.6012442,156.17,156.12,16.0128]
["bitfinex","SOLUSD",1721125430908,1.60112496,156.18,156.15,6.4039]
["bitfinex","SOLUSD",1721125431117,1.60100331,156.17,156.15,6.4039]
["bitfinex","SOLUSD",1721125431300,1.60100553,156.18,156.15,6.4039]
["bitfinex","SOLUSD",1721125431491,1.60100588,156.17,156.15,6.4039]
["bitfinex","SOLUSD",1721125432511,1.60100638,156.18,156.15,6.4039]
["bitfinex","SOLUSD",1721125432717,1.60100654,156.17,156.15,6.4039]
["bitfinex","SOLUSD",1721125432890,1.60100654,156.18,156.15,6.4039]
["bitfinex","SOLUSD",1721125433088,1.60100663,156.17,156.15,6.4039]
["bitfinex","SOLUSD",1721125434917,8.00440663,156.17,156.12,16.0128]
["bitfinex","SOLUSD",1721125435238,45.0,156.16,156.12,22.418]
["bitfinex","SOLUSD",1721125435432,1.60126271,156.15,156.12,22.418]
["bitfinex","SOLUSD",1721125435720,1.60129497,156.14,156.12,22.418]
["bitfinex","SOLUSD",1721125435921,1.60129497,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721125436425,1.60129497,156.14,156.12,22.418]
["bitfinex","SOLUSD",1721125436607,1.60129724,156.15,156.12,22.418]
["bitfinex","SOLUSD",1721125436919,1.6013102,156.14,156.12,22.418]
["bitfinex","SOLUSD",1721125437122,45.0,156.16,156.12,22.418]
["bitfinex","SOLUSD",1721125437123,1.60130761,156.15,156.12,22.418]
["bitfinex","SOLUSD",1721125437424,1.60131098,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721125437744,1.60127563,156.15,156.13,6.4049]
["bitfinex","SOLUSD",1721125438021,1.60127281,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721125438224,1.60127174,156.15,156.13,6.4049]
["bitfinex","SOLUSD",1721125438408,1.60127086,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721125438595,1.601272,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1721125442710,45.0,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721125443831,45.0,156.16,156.14,22.415]
["bitfinex","SOLUSD",1721125444002,45.0,156.17,156.14,22.415]
["bitfinex","SOLUSD",1721125444399,45.0,156.17,156.08,32.0342]
["bitfinex","SOLUSD",1721125444400,16.4046,156.14,156.06,6.2932]
["bitfinex","SOLUSD",1721125444626,45.0,156.13,156.09,6.4062]
["bitfinex","SOLUSD",1721125444824,1.60165417,156.12,156.09,6.4062]
["bitfinex","SOLUSD",1721125445127,1.60165417,156.12,156.08,22.4237]
["bitfinex","SOLUSD",1721125445332,18.00715417,156.12,156.08,22.4237]
["bitfinex","SOLUSD",1721125445515,82.88,156.11,156.08,16.0169]
["bitfinex","SOLUSD",1721125445716,1.60180319,156.1,156.08,16.0169]
["bitfinex","SOLUSD",1721125446707,1.60180319,156.1,156.07,6.4071]
["bitfinex","SOLUSD",1721125447817,1.60180319,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721125448328,18.00800319,156.1,156.05,22.4284]
["bitfinex","SOLUSD",1721125448503,45.0,156.09,156.05,22.4284]
["bitfinex","SOLUSD",1721125448706,1.60205398,156.08,156.05,22.4284]
["bitfinex","SOLUSD",1721125449009,1.60205398,156.07,156.05,16.0204]
["bitfinex","SOLUSD",1721125449410,46.60205398,156.07,156.03,6.4088]
["bitfinex","SOLUSD",1721125450303,53.00955398,156.07,156.03,6.4088]
["bitfinex","SOLUSD",1721125451421,46.60205398,156.07,156.04,6.4084]
["bitfinex","SOLUSD",1721125451914,46.60205398,156.07,156.03,6.4088]
["bitfinex","SOLUSD",1721125452533,53.00945398,156.07,156.02,22.4323]
["bitfinex","SOLUSD",1721125453123,53.00945398,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721125454234,53.00945398,156.07,156.02,22.4323]
["bitfinex","SOLUSD",1721125456220,6.4078,156.06,156.02,22.4323]
["bitfinex","SOLUSD",1721125456432,46.60226531,156.05,156.02,22.4323]
["bitfinex","SOLUSD",1721125456633,1.60226494,156.04,156.02,16.023]
["bitfinex","SOLUSD",1721125457115,1.60226494,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721125459543,1.60226494,156.04,156.02,6.4094]
["bitfinex","SOLUSD",1721125460345,45.0,156.05,156.02,6.4094]
["bitfinex","SOLUSD",1721125460346,18.97,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1721125460847,63.97,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1721125461425,45.0,156.03,156.01,6.4098]
["bitfinex","SOLUSD",1721125461625,20.57250823,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1721125461833,65.57250823,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1721125463132,65.57250823,156.02,156.0,22.4354]
["bitfinex","SOLUSD",1721125463357,63.97,156.01,156.0,22.4354]
["bitfinex","SOLUSD",1721125464956,63.97,156.01,155.98,6.411]
["bitfinex","SOLUSD",1721125465121,18.97,155.99,155.98,6.411]
["bitfinex","SOLUSD",1721125465440,63.97,155.99,155.98,6.411]
["bitfinex","SOLUSD",1721125467658,45.0,155.99,155.98,6.411]
["bitfinex","SOLUSD",1721125468153,63.97,155.99,155.98,6.411]
["bitfinex","SOLUSD",1721125471658,45.0,155.99,155.98,6.411]
["bitfinex","SOLUSD",1721125472350,63.97,155.99,155.98,6.411]
["bitfinex","SOLUSD",1721125474033,63.97,155.99,155.97,16.0285]
["bitfinex","SOLUSD",1721125474233,46.6029317,155.98,155.97,16.0285]
["bitfinex","SOLUSD",1721125474451,65.5729317,155.98,155.97,16.0285]
["bitfinex","SOLUSD",1721125475362,63.97,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1721125475563,18.97,155.96,155.95,6.4122]
["bitfinex","SOLUSD",1721125475756,45.0,155.96,155.95,6.4122]
["bitfinex","SOLUSD",1721125476154,63.97,155.96,155.95,6.4122]
["bitfinex","SOLUSD",1721125478260,63.97,155.96,155.94,22.4436]
["bitfinex","SOLUSD",1721125478464,65.5731994,155.95,155.94,22.4436]
["bitfinex","SOLUSD",1721125479170,65.5731994,155.95,155.93,6.4127]
["bitfinex","SOLUSD",1721125479349,46.6031994,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1721125479544,65.5731994,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1721125482679,65.5731994,155.95,155.92,6.4132]
["bitfinex","SOLUSD",1721125482860,65.5731994,155.95,155.9,16.0352]
["bitfinex","SOLUSD",1721125482861,46.6031994,155.95,155.91,6.4136]
["bitfinex","SOLUSD",1721125483164,18.97,155.92,155.91,6.4136]
["bitfinex","SOLUSD",1721125483371,63.97,155.92,155.91,6.4136]
["bitfinex","SOLUSD",1721125483969,63.97,155.92,155.9,22.4494]
["bitfinex","SOLUSD",1721125484156,65.57360118,155.91,155.88,6.4148]
["bitfinex","SOLUSD",1721125484358,18.97,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1721125484582,63.97,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1721125486374,45.0,155.89,155.87,16.0382]
["bitfinex","SOLUSD",1721125486574,20.57393027,155.88,155.87,16.0382]
["bitfinex","SOLUSD",1721125486782,65.57393027,155.88,155.87,16.0382]
["bitfinex","SOLUSD",1721125487074,63.97,155.88,155.85,6.416]
["bitfinex","SOLUSD",1721125487373,63.97,155.88,155.79,22.0416]
["bitfinex","SOLUSD",1721125487374,18.97,155.86,155.79,22.0416]
["bitfinex","SOLUSD",1721125487673,18.97,155.82,155.81,22.4631]
["bitfinex","SOLUSD",1721125487874,63.97,155.82,155.81,22.4631]
["bitfinex","SOLUSD",1721125488047,45.0,155.82,155.81,22.4631]
["bitfinex","SOLUSD",1721125488559,18.97,155.85,155.84,22.4588]
["bitfinex","SOLUSD",1721125488756,63.97,155.85,155.84,22.4588]
["bitfinex","SOLUSD",1721125489365,63.97,155.85,155.83,6.4172]
["bitfinex","SOLUSD",1721125489674,65.57445393,155.84,155.82,6.4175]
["bitfinex","SOLUSD",1721125489873,18.97,155.83,155.82,6.4175]
["bitfinex","SOLUSD",1721125490082,63.97,155.83,155.82,6.4175]
["bitfinex","SOLUSD",1721125491577,45.0,155.83,155.82,6.4175]
["bitfinex","SOLUSD",1721125492372,63.97,155.83,155.82,6.4175]
["bitfinex","SOLUSD",1721125492674,45.0,155.83,155.82,6.4175]
["bitfinex","SOLUSD",1721125492877,63.97,155.83,155.82,6.4175]
["bitfinex","SOLUSD",1721125494157,1.60429191,155.88,155.85,16.0401]
["bitfinex","SOLUSD",1721125494359,1.60429191,155.88,155.86,6.4157]
["bitfinex","SOLUSD",1721125494360,18.97,155.88,155.86,6.4157]
["bitfinex","SOLUSD",1721125494676,18.97,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1721125494877,18.97,155.89,155.87,22.454]
["bitfinex","SOLUSD",1721125495177,18.97,155.88,155.87,22.454]
["bitfinex","SOLUSD",1721125495368,18.97,155.88,155.87,16.0386]
["bitfinex","SOLUSD",1721125495883,18.97,155.88,155.87,22.4542]
["bitfinex","SOLUSD",1721125496381,20.57389601,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1721125496570,18.97,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1721125497363,18.97,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1721125498179,45.0,155.9,155.88,6.415]
["bitfinex","SOLUSD",1721125499286,18.97,155.92,155.9,6.414]
["bitfinex","SOLUSD",1721125499484,1.60368496,155.94,155.89,35.0062]
["bitfinex","SOLUSD",1721125499784,20.57368496,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1721125499974,1.60330784,155.97,155.91,16.034]
["bitfinex","SOLUSD",1721125500175,18.97,155.94,155.91,16.034]
["bitfinex","SOLUSD",1721125500374,18.97,155.94,155.9,18.97]
["bitfinex","SOLUSD",1721125500375,1.60330784,155.97,155.93,22.4454]
["bitfinex","SOLUSD",1721125500578,18.97,155.96,155.93,16.0324]
["bitfinex","SOLUSD",1721125500776,6.4119,155.96,155.93,16.0324]
["bitfinex","SOLUSD",1721125500975,26.9854527,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1721125501584,18.97,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1721125502375,6.412,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1721125502689,46.60329455,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1721125502884,46.60329455,155.95,155.92,6.4135]
["bitfinex","SOLUSD",1721125503397,46.60329455,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1721125503893,6.4129,155.94,155.9,16.0355]
["bitfinex","SOLUSD",1721125504069,46.60353251,155.93,155.9,16.0355]
["bitfinex","SOLUSD",1721125504272,1.60352887,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1721125505888,8.01712887,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1721125506092,51.4141,155.91,155.87,22.4539]
["bitfinex","SOLUSD",1721125506298,1.60388804,155.9,155.87,22.4539]
["bitfinex","SOLUSD",1721125506597,1.60388803,155.89,155.87,16.0384]
["bitfinex","SOLUSD",1721125507399,1.60388803,155.89,155.84,16.0419]
["bitfinex","SOLUSD",1721125507400,8.01858803,155.89,155.84,16.0419]
["bitfinex","SOLUSD",1721125507590,55.0,155.91,155.84,16.0419]
["bitfinex","SOLUSD",1721125507799,1.60397566,155.9,155.84,16.0419]
["bitfinex","SOLUSD",1721125508091,1.60397566,155.9,155.85,6.4161]
["bitfinex","SOLUSD",1721125508474,1.60397566,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1721125508886,8.01827566,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1721125509073,45.0,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721125509985,46.60401818,155.89,155.87,6.4152]
["bitfinex","SOLUSD",1721125510180,46.60401818,155.89,155.8,21.5247]
["bitfinex","SOLUSD",1721125510181,45.0,155.89,155.83,16.0426]
["bitfinex","SOLUSD",1721125511498,6.4153,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721125511684,46.60414183,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1721125512097,46.60414183,155.87,155.83,16.0426]
["bitfinex","SOLUSD",1721125512299,1.60405827,155.92,155.84,1.28324661]
["bitfinex","SOLUSD",1721125512482,1.60359634,155.95,155.9,16.0358]
["bitfinex","SOLUSD",1721125512681,1.60359634,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1721125512881,1.60359634,155.95,155.92,6.4135]
["bitfinex","SOLUSD",1721125513090,1.60359634,155.95,155.9,16.0358]
["bitfinex","SOLUSD",1721125513282,6.4127,155.94,155.9,16.0358]
["bitfinex","SOLUSD",1721125513483,1.60362066,155.93,155.9,16.0358]
["bitfinex","SOLUSD",1721125513804,1.60347253,155.95,155.91,6.4136]
["bitfinex","SOLUSD",1721125514096,8.01587253,155.95,155.9,16.0358]
["bitfinex","SOLUSD",1721125514287,45.0,155.94,155.9,22.4501]
["bitfinex","SOLUSD",1721125514487,1.60354995,155.93,155.9,22.4501]
["bitfinex","SOLUSD",1721125514693,1.60354899,155.92,155.9,22.4501]
["bitfinex","SOLUSD",1721125515499,1.60353697,155.93,155.91,6.4138]
["bitfinex","SOLUSD",1721125515700,1.60348933,155.92,155.9,22.4501]
["bitfinex","SOLUSD",1721125516302,1.6036253,155.93,155.91,6.4139]
["bitfinex","SOLUSD",1721125516501,1.60348873,155.92,155.89,6.4144]
["bitfinex","SOLUSD",1721125516901,1.60348873,155.92,155.87,16.0384]
["bitfinex","SOLUSD",1721125516902,8.01698873,155.92,155.87,22.4536]
["bitfinex","SOLUSD",1721125517285,45.0,155.91,155.87,22.4536]
["bitfinex","SOLUSD",1721125517478,1.60382087,155.9,155.87,22.4536]
["bitfinex","SOLUSD",1721125517683,1.60383564,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1721125517883,1.60379556,155.9,155.88,6.4151]
["bitfinex","SOLUSD",1721125519084,1.60379556,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1721125519308,45.0,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1721125520400,45.0,155.91,155.89,22.4507]
["bitfinex","SOLUSD",1721125520609,1.60371147,155.9,155.89,16.0361]
["bitfinex","SOLUSD",1721125520795,1.60371147,155.9,155.87,6.4153]
["bitfinex","SOLUSD",1721125520991,1.60398341,155.89,155.87,6.4153]
["bitfinex","SOLUSD",1721125521192,1.60398341,155.89,155.8,21.5247]
["bitfinex","SOLUSD",1721125521193,6.4152,155.88,155.83,16.0427]
["bitfinex","SOLUSD",1721125521391,46.60424003,155.87,155.84,6.4165]
["bitfinex","SOLUSD",1721125521595,46.60424003,155.87,155.83,16.0427]
["bitfinex","SOLUSD",1721125521809,46.60424003,155.87,155.83,22.4599]
["bitfinex","SOLUSD",1721125522194,46.60424003,155.87,155.83,16.0427]
["bitfinex","SOLUSD",1721125522793,46.60424003,155.87,155.83,22.4599]
["bitfinex","SOLUSD",1721125524002,46.60424003,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1721125525013,46.60424003,155.87,155.83,22.4598]
["bitfinex","SOLUSD",1721125525507,46.60424003,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1721125526096,46.60424003,155.87,155.85,6.4162]
["bitfinex","SOLUSD",1721125526408,1.60424003,155.87,155.86,6.416]
["bitfinex","SOLUSD",1721125526606,1.60404526,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1721125526792,1.60394003,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1721125526986,1.60394003,155.91,155.84,1.28315202]
["bitfinex","SOLUSD",1721125526987,10.0,155.9,155.84,1.28315202]
["bitfinex","SOLUSD",1721125527187,6.4156,155.87,155.69,255.3]
["bitfinex","SOLUSD",1721125527392,1.6043329,155.86,155.79,32.2635]
["bitfinex","SOLUSD",1721125527594,1.60432771,155.85,155.84,6.4167]
["bitfinex","SOLUSD",1721125527910,1.60430291,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1721125528103,1.60430291,155.87,155.86,6.416]
["bitfinex","SOLUSD",1721125528300,8.01848406,155.9,155.86,6.416]
["bitfinex","SOLUSD",1721125528500,8.01887778,155.89,155.85,22.4569]
["bitfinex","SOLUSD",1721125528687,8.01887778,155.89,155.85,16.0406]
["bitfinex","SOLUSD",1721125528889,16.4152,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721125529084,1.60426538,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1721125529392,1.60426538,155.87,155.84,16.0416]
["bitfinex","SOLUSD",1721125529797,1.60426538,155.87,155.85,6.4163]
["bitfinex","SOLUSD",1721125530700,1.60426538,155.87,155.84,22.4583]
["bitfinex","SOLUSD",1721125530908,8.01996538,155.87,155.81,16.045]
["bitfinex","SOLUSD",1721125531111,45.0,155.86,155.81,16.045]
["bitfinex","SOLUSD",1721125531414,1.60438926,155.85,155.81,16.045]
["bitfinex","SOLUSD",1721125532417,1.60438926,155.85,155.83,6.4172]
["bitfinex","SOLUSD",1721125533308,1.60438926,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1721125533512,46.60427845,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1721125533692,45.0,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1721125533893,1.6041992,155.89,155.86,6.4158]
["bitfinex","SOLUSD",1721125534309,8.0188992,155.89,155.85,22.4569]
["bitfinex","SOLUSD",1721125535421,45.0,155.88,155.85,22.4569]
["bitfinex","SOLUSD",1721125535593,1.60411093,155.87,155.85,22.4569]
["bitfinex","SOLUSD",1721125535798,1.60411093,155.87,155.85,16.0407]
["bitfinex","SOLUSD",1721125536022,1.60411093,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1721125536593,1.60411093,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1721125537124,1.60411093,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1721125537318,1.60411093,155.87,155.85,6.4163]
["bitfinex","SOLUSD",1721125538400,46.60415582,155.88,155.86,6.4157]
["bitfinex","SOLUSD",1721125538601,1.60415582,155.88,155.86,6.4157]
["bitfinex","SOLUSD",1721125539298,1.60415582,155.88,155.85,6.4163]
["bitfinex","SOLUSD",1721125540209,8.01945582,155.88,155.84,22.4585]
["bitfinex","SOLUSD",1721125540517,45.0,155.87,155.84,22.4585]
["bitfinex","SOLUSD",1721125540726,1.60417269,155.86,155.84,22.4585]
["bitfinex","SOLUSD",1721125542316,1.60411054,155.92,155.86,16.0391]
["bitfinex","SOLUSD",1721125542622,1.60411054,155.92,155.86,17.32220772]
["bitfinex","SOLUSD",1721125543118,1.60411054,155.92,155.88,6.4148]
["bitfinex","SOLUSD",1721125543698,8.01771054,155.92,155.88,6.4148]
["bitfinex","SOLUSD",1721125544017,8.01694601,155.93,155.88,6.4148]
["bitfinex","SOLUSD",1721125544215,1.60362013,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1721125544425,1.60359943,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1721125544611,1.60359943,155.94,155.9,22.4497]
["bitfinex","SOLUSD",1721125544921,258.1,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1721125545299,21.7604,155.98,155.92,17.31580368]
["bitfinex","SOLUSD",1721125545527,1.60310943,155.97,155.92,17.31580368]
["bitfinex","SOLUSD",1721125545712,1.60310943,155.97,155.94,6.4125]
["bitfinex","SOLUSD",1721125546617,46.60310943,155.97,155.94,6.4125]
["bitfinex","SOLUSD",1721125546822,1.60310943,155.97,155.94,6.4125]
["bitfinex","SOLUSD",1721125547030,1.60299019,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1721125547334,1.60292851,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1721125547546,1.60277894,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1721125547846,16.536,156.03,155.93,15.2715]
["bitfinex","SOLUSD",1721125547847,1.60277967,156.01,155.93,15.2715]
["bitfinex","SOLUSD",1721125548017,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1721125548233,1.60278535,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1721125548902,46.60278535,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1721125549330,45.0,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1721125549733,45.0,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1721125550230,8.01268057,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721125551198,1.60271119,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1721125551399,1.60271679,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1721125551604,1.60269091,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721125552207,1.60269091,156.01,155.98,6.411]
["bitfinex","SOLUSD",1721125553127,8.01269091,156.01,155.96,22.4404]
["bitfinex","SOLUSD",1721125553326,45.0,156.0,155.96,22.4404]
["bitfinex","SOLUSD",1721125553530,46.60278316,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1721125553827,45.0,155.99,155.97,6.4114]
["bitfinex","SOLUSD",1721125554024,1.60278316,156.0,155.96,22.4407]
["bitfinex","SOLUSD",1721125554621,46.60278316,156.0,155.96,22.4407]
["bitfinex","SOLUSD",1721125554920,46.60278316,156.0,155.97,6.4113]
["bitfinex","SOLUSD",1721125555119,46.60278316,156.0,155.98,6.4109]
["bitfinex","SOLUSD",1721125555321,45.0,156.01,155.99,6.4106]
["bitfinex","SOLUSD",1721125555629,10.0,156.06,156.0,16.0249]
["bitfinex","SOLUSD",1721125555630,8.01068322,156.06,156.0,16.0249]
["bitfinex","SOLUSD",1721125555833,8.01068322,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721125556211,11.60268322,156.06,156.0,16.0249]
["bitfinex","SOLUSD",1721125556412,6.4089,156.04,156.0,16.0249]
["bitfinex","SOLUSD",1721125556614,1.60253588,156.03,156.0,16.0249]
["bitfinex","SOLUSD",1721125557027,53.01183588,156.03,155.98,6.411]
["bitfinex","SOLUSD",1721125557339,53.01183588,156.03,155.99,6.4104]
["bitfinex","SOLUSD",1721125557520,51.4093,156.03,155.99,6.4104]
["bitfinex","SOLUSD",1721125557936,45.0,156.03,155.99,6.4104]
["bitfinex","SOLUSD",1721125558119,6.4087,156.04,155.99,6.4104]
["bitfinex","SOLUSD",1721125558320,1.60253407,156.03,155.96,0.17]
["bitfinex","SOLUSD",1721125558612,1.60253407,156.05,156.03,6.4089]
["bitfinex","SOLUSD",1721125558826,1.60232308,156.04,155.99,32.0521]
["bitfinex","SOLUSD",1721125559031,1.60233706,156.06,155.99,32.0521]
["bitfinex","SOLUSD",1721125559224,1.60233706,156.06,155.99,33.33396945]
["bitfinex","SOLUSD",1721125559617,1.60233706,156.06,155.99,32.0521]
["bitfinex","SOLUSD",1721125559840,46.60233706,156.06,155.99,32.0521]
["bitfinex","SOLUSD",1721125560343,53.01013706,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721125560640,6.4082,156.05,156.01,22.4336]
["bitfinex","SOLUSD",1721125560938,46.6023103,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1721125561118,53.0110103,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721125561519,45.0,156.04,156.0,16.0248]
["bitfinex","SOLUSD",1721125561828,1.60246856,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1721125562634,1.60246856,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721125562831,1.60246856,156.06,155.99,0.17]
["bitfinex","SOLUSD",1721125563037,6.409,156.03,155.99,6.4103]
["bitfinex","SOLUSD",1721125563237,6.4087,156.04,155.99,6.4103]
["bitfinex","SOLUSD",1721125563543,1.60252577,156.03,155.97,16.0282]
["bitfinex","SOLUSD",1721125564040,46.60252577,156.03,155.97,22.4394]
["bitfinex","SOLUSD",1721125564343,46.60252577,156.03,155.97,16.0282]
["bitfinex","SOLUSD",1721125564845,6.4097,156.02,155.97,22.4395]
["bitfinex","SOLUSD",1721125565042,46.60277865,156.01,155.97,22.4395]
["bitfinex","SOLUSD",1721125565838,46.60277865,156.01,155.98,6.411]
["bitfinex","SOLUSD",1721125566049,1.602701,156.03,155.99,17.3083608]
["bitfinex","SOLUSD",1721125566342,1.60249189,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1721125567824,1.60249189,156.04,155.99,16.0262]
["bitfinex","SOLUSD",1721125568024,6.4085,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721125568244,46.60243012,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721125568821,45.0,156.04,156.01,16.024]
["bitfinex","SOLUSD",1721125569044,45.0,156.04,156.02,6.4091]
["bitfinex","SOLUSD",1721125569242,8.0101285,156.07,156.02,7.42489837]
["bitfinex","SOLUSD",1721125569432,6.4077,156.06,156.01,22.4337]
["bitfinex","SOLUSD",1721125569742,1.60221484,156.05,156.01,22.4337]
["bitfinex","SOLUSD",1721125569943,1.60221484,156.05,156.02,6.4094]
["bitfinex","SOLUSD",1721125570739,1.60221484,156.05,156.01,16.024]
["bitfinex","SOLUSD",1721125571044,1.60221484,156.05,156.01,22.4337]
["bitfinex","SOLUSD",1721125571045,1.60219483,156.04,156.01,22.4337]
["bitfinex","SOLUSD",1721125571242,45.0,156.04,156.03,6.4087]
["bitfinex","SOLUSD",1721125571825,45.0,156.04,156.01,22.4337]
["bitfinex","SOLUSD",1721125572239,45.0,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1721125572529,45.0,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1721125572741,1.60219515,156.04,156.01,22.4337]
["bitfinex","SOLUSD",1721125573327,45.0,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1721125573942,45.0,156.05,156.01,22.4337]
["bitfinex","SOLUSD",1721125574146,1.60221449,156.04,155.99,15.5502]
["bitfinex","SOLUSD",1721125574336,1.60221449,156.04,155.98,54.1771]
["bitfinex","SOLUSD",1721125574741,1.60221449,156.04,155.98,16.0271]
["bitfinex","SOLUSD",1721125575145,8.01081449,156.04,156.0,6.4099]
["bitfinex","SOLUSD",1721125575337,45.0,156.03,156.0,6.4099]
["bitfinex","SOLUSD",1721125575538,1.60248261,156.02,155.99,6.4105]
["bitfinex","SOLUSD",1721125575751,45.0,156.03,156.0,6.4101]
["bitfinex","SOLUSD",1721125576146,45.0,156.03,156.01,6.4098]
["bitfinex","SOLUSD",1721125576450,45.0,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1721125576753,46.6024114,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721125577132,53.0111114,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721125577332,53.0111114,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1721125577532,53.0111114,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721125578236,6.409,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1721125578437,46.6026346,156.02,156.0,6.4101]
["bitfinex","SOLUSD",1721125578635,45.0,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1721125578867,45.0,156.05,156.03,6.4089]
["bitfinex","SOLUSD",1721125579360,11.60221811,156.1,156.06,6.4075]
["bitfinex","SOLUSD",1721125579529,18.00861811,156.1,156.05,6.408]
["bitfinex","SOLUSD",1721125579734,18.00861811,156.1,156.03,0.32883264]
["bitfinex","SOLUSD",1721125579735,11.60221811,156.1,156.03,6.4088]
["bitfinex","SOLUSD",1721125580036,6.408,156.06,156.02,6.4091]
["bitfinex","SOLUSD",1721125580249,1.60233277,156.05,156.02,6.4091]
["bitfinex","SOLUSD",1721125580441,1.60234327,156.04,156.02,6.4091]
["bitfinex","SOLUSD",1721125580948,1.60234327,156.04,156.01,22.4337]
["bitfinex","SOLUSD",1721125581447,1.60234327,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1721125584401,1.60234327,156.04,156.02,25.3691]
["bitfinex","SOLUSD",1721125585981,1.60234327,156.04,156.01,16.024]
["bitfinex","SOLUSD",1721125586190,26.97094327,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721125586411,45.0,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1721125586570,1.60258586,156.02,156.0,6.4102]
["bitfinex","SOLUSD",1721125586758,1.60258586,156.02,156.0,25.3702]
["bitfinex","SOLUSD",1721125586966,45.0,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1721125586967,46.60257755,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1721125587467,45.0,156.03,156.02,25.3694]
["bitfinex","SOLUSD",1721125588083,45.0,156.03,156.02,18.96]
["bitfinex","SOLUSD",1721125588270,45.0,156.03,156.02,25.3694]
["bitfinex","SOLUSD",1721125590172,1.60242973,156.05,156.03,6.4088]
["bitfinex","SOLUSD",1721125590394,1.60207108,156.07,156.04,25.3683]
["bitfinex","SOLUSD",1721125590579,1.60207108,156.07,156.05,6.4081]
["bitfinex","SOLUSD",1721125590765,8.00822584,156.1,156.06,18.96]
["bitfinex","SOLUSD",1721125590966,1.60202584,156.1,156.07,25.3673]
["bitfinex","SOLUSD",1721125591411,6.4068,156.09,156.06,18.96]
["bitfinex","SOLUSD",1721125591566,1.60189388,156.08,156.05,18.96]
["bitfinex","SOLUSD",1721125591896,1.60189186,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1721125592096,1.60189186,156.09,156.06,25.3677]
["bitfinex","SOLUSD",1721125592469,1.60183101,156.1,156.07,25.3673]
["bitfinex","SOLUSD",1721125592869,1.60183101,156.1,156.07,18.96]
["bitfinex","SOLUSD",1721125593766,45.0,156.1,156.08,25.3666]
["bitfinex","SOLUSD",1721125594190,46.60178776,156.11,156.08,25.3666]
["bitfinex","SOLUSD",1721125594396,1.60178776,156.11,156.08,6.4066]
["bitfinex","SOLUSD",1721125594773,1.60178776,156.11,156.07,22.4248]
["bitfinex","SOLUSD",1721125594969,1.60178776,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1721125595785,8.00748776,156.11,156.07,22.4248]
["bitfinex","SOLUSD",1721125595991,6.4061,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721125596173,1.60179061,156.09,156.06,6.4076]
["bitfinex","SOLUSD",1721125596370,46.60179061,156.09,156.06,6.4076]
["bitfinex","SOLUSD",1721125596590,45.0,156.09,156.06,6.4076]
["bitfinex","SOLUSD",1721125596900,45.0,156.09,156.07,6.4073]
["bitfinex","SOLUSD",1721125597105,45.0,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1721125597596,45.0,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721125597995,51.4057,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721125598205,8.00771835,156.1,156.06,22.4267]
["bitfinex","SOLUSD",1721125598395,51.4067,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721125598601,1.60187378,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1721125598892,53.00897378,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1721125599089,51.4071,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1721125599294,45.0,156.08,156.04,6.4082]
["bitfinex","SOLUSD",1721125599783,1.60196543,156.07,156.04,6.4082]
["bitfinex","SOLUSD",1721125600414,1.60196543,156.07,156.0,16.0251]
["bitfinex","SOLUSD",1721125600694,8.00956543,156.07,156.02,6.4091]
["bitfinex","SOLUSD",1721125600875,45.0,156.06,156.02,6.4091]
["bitfinex","SOLUSD",1721125601078,8.01054361,156.05,156.0,22.435]
["bitfinex","SOLUSD",1721125601277,61.4114,156.08,156.0,22.435]
["bitfinex","SOLUSD",1721125601278,53.01093008,156.04,156.0,22.435]
["bitfinex","SOLUSD",1721125601594,1.60242243,156.03,156.01,6.4098]
["bitfinex","SOLUSD",1721125602375,45.0,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1721125602587,46.60239294,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1721125602876,45.0,156.03,156.01,6.4098]
["bitfinex","SOLUSD",1721125603080,1.60239294,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1721125603278,11.60239294,156.04,155.95,23.0455]
["bitfinex","SOLUSD",1721125603477,45.0,156.03,155.91,22.5321]
["bitfinex","SOLUSD",1721125603693,28.10975754,156.02,155.94,16.0314]
["bitfinex","SOLUSD",1721125603999,46.60299625,156.01,155.94,16.0314]
["bitfinex","SOLUSD",1721125604300,6.4103,156.0,155.95,6.4119]
["bitfinex","SOLUSD",1721125604594,46.60298495,155.99,155.95,6.4119]
["bitfinex","SOLUSD",1721125604794,1.60298478,155.98,155.95,6.4119]
["bitfinex","SOLUSD",1721125604978,1.60298478,155.98,155.96,6.4118]
["bitfinex","SOLUSD",1721125605381,45.0,155.99,155.98,6.411]
["bitfinex","SOLUSD",1721125605779,45.0,155.99,155.97,6.4114]
["bitfinex","SOLUSD",1721125606080,45.0,155.99,155.96,22.4409]
["bitfinex","SOLUSD",1721125606285,45.0,156.0,155.96,22.4409]
["bitfinex","SOLUSD",1721125606480,1.60281881,155.99,155.96,22.4409]
["bitfinex","SOLUSD",1721125606681,1.60281881,155.99,155.97,6.4114]
["bitfinex","SOLUSD",1721125607104,45.0,156.0,155.98,6.411]
["bitfinex","SOLUSD",1721125607284,1.60278787,155.99,155.98,6.411]
["bitfinex","SOLUSD",1721125607476,1.60278807,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1721125608391,1.60278807,156.0,155.96,16.0291]
["bitfinex","SOLUSD",1721125608392,8.01338807,156.0,155.96,16.0291]
["bitfinex","SOLUSD",1721125608594,45.0,155.99,155.96,16.0291]
["bitfinex","SOLUSD",1721125608793,1.60297696,155.98,155.96,16.0291]
["bitfinex","SOLUSD",1721125608996,45.0,155.99,155.97,6.4113]
["bitfinex","SOLUSD",1721125609406,1.60280023,155.98,155.96,22.4409]
["bitfinex","SOLUSD",1721125609895,1.60280023,155.98,155.96,16.0291]
["bitfinex","SOLUSD",1721125610493,1.60280023,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721125610994,6.4115,155.97,155.93,22.4454]
["bitfinex","SOLUSD",1721125611203,46.60308926,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1721125611390,46.60308926,155.96,155.93,16.0324]
["bitfinex","SOLUSD",1721125611391,45.0,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1721125611700,45.0,155.96,155.93,22.4455]
["bitfinex","SOLUSD",1721125611998,1.60326537,155.95,155.93,22.4455]
["bitfinex","SOLUSD",1721125612196,1.60326537,155.95,155.91,6.4136]
["bitfinex","SOLUSD",1721125614203,18.01576537,155.95,155.9,22.4497]
["bitfinex","SOLUSD",1721125614401,45.0,155.94,155.91,6.4139]
["bitfinex","SOLUSD",1721125614603,1.60350128,155.93,155.9,16.0355]
["bitfinex","SOLUSD",1721125614785,1.6035477,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1721125614978,1.6035477,155.93,155.9,16.0355]
["bitfinex","SOLUSD",1721125615323,45.0,155.94,155.9,22.4495]
["bitfinex","SOLUSD",1721125615324,1.60356812,155.92,155.9,22.4495]
["bitfinex","SOLUSD",1721125616114,1.60355369,155.93,155.91,6.4139]
["bitfinex","SOLUSD",1721125616293,1.60355369,155.93,155.9,16.0355]
["bitfinex","SOLUSD",1721125616294,1.60355369,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1721125616497,1.60355369,155.93,155.91,6.4138]
["bitfinex","SOLUSD",1721125616813,1.60357689,155.92,155.9,22.4497]
["bitfinex","SOLUSD",1721125617783,1.60360927,155.93,155.9,22.4497]
["bitfinex","SOLUSD",1721125618006,1.60360915,155.92,155.9,22.4497]
["bitfinex","SOLUSD",1721125619003,1.60360898,155.93,155.9,22.4497]
["bitfinex","SOLUSD",1721125619290,1.60360888,155.92,155.9,22.4496]
["bitfinex","SOLUSD",1721125619489,1.60360888,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1721125619694,1.60358336,155.93,155.91,6.4139]
["bitfinex","SOLUSD",1721125619897,1.60357914,155.92,155.9,16.0355]
["bitfinex","SOLUSD",1721125620408,1.60357914,155.92,155.9,22.4496]
["bitfinex","SOLUSD",1721125621004,1.60362916,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1721125621211,46.6035421,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1721125621405,16.0158,155.96,155.93,6.4131]
["bitfinex","SOLUSD",1721125621406,17.61915891,155.96,155.93,6.4131]
["bitfinex","SOLUSD",1721125621592,1.60333093,155.95,155.93,6.4131]
["bitfinex","SOLUSD",1721125621792,1.603351,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1721125621999,18.014851,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1721125622203,18.99,155.96,155.93,6.4131]
["bitfinex","SOLUSD",1721125622400,28.8232723,156.0,155.94,16.0313]
["bitfinex","SOLUSD",1721125622706,1.60303752,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1721125622891,1.60302129,155.98,155.96,6.4118]
["bitfinex","SOLUSD",1721125623723,1.60302129,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1721125623884,18.99,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1721125624087,46.60306363,155.98,155.96,6.4118]
["bitfinex","SOLUSD",1721125624287,45.0,155.97,155.96,6.4118]
["bitfinex","SOLUSD",1721125625311,45.0,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1721125629513,46.60302913,155.98,155.94,22.4439]
["bitfinex","SOLUSD",1721125629895,6.4115,155.97,155.91,16.0344]
["bitfinex","SOLUSD",1721125630111,46.60321857,155.96,155.91,16.0344]
["bitfinex","SOLUSD",1721125630301,1.60313494,155.95,155.93,6.4128]
["bitfinex","SOLUSD",1721125631032,1.60313494,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1721125631218,45.0,155.96,155.94,6.4127]
["bitfinex","SOLUSD",1721125631722,1.60315755,155.95,155.93,22.4454]
["bitfinex","SOLUSD",1721125631897,1.60316942,155.96,155.93,22.4454]
["bitfinex","SOLUSD",1721125632300,1.60316942,155.96,155.94,6.4127]
["bitfinex","SOLUSD",1721125632533,1.60316942,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1721125633314,1.60316942,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1721125633527,1.60316942,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1721125634402,1.60316942,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1721125637944,1.60314844,155.95,155.93,16.0324]
["bitfinex","SOLUSD",1721125638114,11.60314844,155.95,155.86,48.2058]
["bitfinex","SOLUSD",1721125638316,45.0,155.94,155.9,6.4141]
["bitfinex","SOLUSD",1721125638513,1.60362326,155.93,155.89,16.0366]
["bitfinex","SOLUSD",1721125639041,1.60362326,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1721125639403,1.60362326,155.93,155.91,16.0344]
["bitfinex","SOLUSD",1721125639927,1.60362326,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1721125641023,1.60341133,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1721125642029,1.60341133,155.93,155.91,16.0344]
["bitfinex","SOLUSD",1721125642530,1.60341133,155.93,155.91,22.4483]
["bitfinex","SOLUSD",1721125643309,1.60341133,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1721125644330,1.60341133,155.93,155.92,25.4035]
["bitfinex","SOLUSD",1721125644720,45.0,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1721125644946,45.0,155.94,155.93,25.4031]
["bitfinex","SOLUSD",1721125645461,45.0,155.94,155.93,18.99]
["bitfinex","SOLUSD",1721125645624,45.0,155.94,155.93,25.4031]
["bitfinex","SOLUSD",1721125646131,1.60319529,155.98,155.96,6.4118]
["bitfinex","SOLUSD",1721125646337,1.60301759,155.99,155.97,18.99]
["bitfinex","SOLUSD",1721125646541,1.60295415,155.98,155.97,18.99]
["bitfinex","SOLUSD",1721125646856,1.60295403,155.99,155.97,18.99]
["bitfinex","SOLUSD",1721125647140,1.60295402,155.98,155.97,18.99]
["bitfinex","SOLUSD",1721125647348,1.60286344,156.0,155.98,6.411]
["bitfinex","SOLUSD",1721125647641,1.60286344,156.0,155.98,25.401]
["bitfinex","SOLUSD",1721125647849,1.60286344,156.0,155.98,18.99]
["bitfinex","SOLUSD",1721125648219,1.60279266,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1721125648424,1.60279266,156.01,155.97,18.99]
["bitfinex","SOLUSD",1721125648850,46.60279266,156.01,155.97,18.99]
["bitfinex","SOLUSD",1721125649148,6.4109,155.99,155.96,18.99]
["bitfinex","SOLUSD",1721125649449,46.60300848,155.98,155.96,18.99]
["bitfinex","SOLUSD",1721125650146,46.60300848,155.98,155.95,35.0207]
["bitfinex","SOLUSD",1721125650439,46.60300848,155.98,155.95,41.433]
["bitfinex","SOLUSD",1721125650954,53.01420848,155.98,155.95,18.99]
["bitfinex","SOLUSD",1721125651143,1.6030799,155.97,155.95,18.99]
["bitfinex","SOLUSD",1721125651348,1.6030799,155.97,155.94,6.4124]
["bitfinex","SOLUSD",1721125651638,1.6030799,155.97,155.94,25.4024]
["bitfinex","SOLUSD",1721125651836,1.6030799,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1721125653326,1.6030799,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1721125653821,1.6030799,155.97,155.95,25.4021]
["bitfinex","SOLUSD",1721125654020,1.6030799,155.97,155.95,6.4121]
["bitfinex","SOLUSD",1721125654228,1.6030799,155.97,155.95,25.4021]
["bitfinex","SOLUSD",1721125654428,1.6030799,155.97,155.95,6.4121]
["bitfinex","SOLUSD",1721125655153,1.6030799,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1721125656343,45.0,155.98,155.97,22.4401]
["bitfinex","SOLUSD",1721125656552,45.0,155.98,155.97,41.4301]
["bitfinex","SOLUSD",1721125657447,45.0,155.98,155.97,22.4401]
["bitfinex","SOLUSD",1721125657663,45.0,155.98,155.97,41.4301]
["bitfinex","SOLUSD",1721125659348,1.60286127,156.01,155.98,6.4107]
["bitfinex","SOLUSD",1721125659539,1.60286127,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1721125659739,20.59264293,156.03,155.99,22.4368]
["bitfinex","SOLUSD",1721125660047,18.99,156.02,155.97,18.99]
["bitfinex","SOLUSD",1721125660234,1.60285155,156.01,155.97,18.99]
["bitfinex","SOLUSD",1721125660430,1.60285155,156.01,155.96,16.0292]
["bitfinex","SOLUSD",1721125660643,27.00295155,156.01,155.96,35.0192]
["bitfinex","SOLUSD",1721125660853,6.4103,156.0,155.96,41.4309]
["bitfinex","SOLUSD",1721125661050,46.60288911,155.99,155.96,22.4409]
["bitfinex","SOLUSD",1721125661262,1.6028886,155.98,155.96,22.4409]
["bitfinex","SOLUSD",1721125661549,1.6028886,155.98,155.96,16.0292]
["bitfinex","SOLUSD",1721125662350,1.6028886,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1721125662540,1.6028886,155.98,155.94,25.4025]
["bitfinex","SOLUSD",1721125662865,1.6028886,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1721125663235,1.6028886,155.98,155.96,6.4118]
["bitfinex","SOLUSD",1721125663435,1.6028886,155.98,155.95,6.4121]
["bitfinex","SOLUSD",1721125664158,1.6028886,155.98,155.96,6.4118]
["bitfinex","SOLUSD",1721125664951,1.6028886,155.98,155.95,6.4121]
["bitfinex","SOLUSD",1721125665537,1.6028886,155.98,155.95,25.4021]
["bitfinex","SOLUSD",1721125666033,30.5928886,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721125666240,63.99,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1721125666552,1.60326819,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1721125666736,1.60326897,155.95,155.94,6.4126]
["bitfinex","SOLUSD",1721125666939,1.60326897,155.95,155.93,16.0322]
["bitfinex","SOLUSD",1721125667263,1.60326897,155.95,155.93,22.4452]
["bitfinex","SOLUSD",1721125667629,1.60333047,155.96,155.93,22.4452]
["bitfinex","SOLUSD",1721125667854,1.60333035,155.95,155.93,22.4452]
["bitfinex","SOLUSD",1721125668334,1.60333035,155.95,155.93,16.0322]
["bitfinex","SOLUSD",1721125668533,65.59333035,155.95,155.93,16.0322]
["bitfinex","SOLUSD",1721125668835,46.60333035,155.95,155.93,22.4452]
["bitfinex","SOLUSD",1721125669839,1.60333035,155.95,155.93,22.4452]
["bitfinex","SOLUSD",1721125670040,1.60336599,155.94,155.93,22.4452]
["bitfinex","SOLUSD",1721125670240,1.60336582,155.95,155.93,16.0322]
["bitfinex","SOLUSD",1721125674072,8.01566582,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1721125674363,45.0,155.94,155.9,41.44]
["bitfinex","SOLUSD",1721125674540,1.60359614,155.93,155.9,22.45]
["bitfinex","SOLUSD",1721125674743,1.60363218,155.92,155.9,16.0358]
["bitfinex","SOLUSD",1721125674943,46.60363218,155.92,155.9,16.0358]
["bitfinex","SOLUSD",1721125675501,46.60363218,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1721125675764,45.0,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1721125677159,45.0,155.92,155.9,16.0358]
["bitfinex","SOLUSD",1721125677338,1.60367346,155.91,155.9,16.0358]
["bitfinex","SOLUSD",1721125678569,1.60367346,155.91,155.86,32.0788]
["bitfinex","SOLUSD",1721125678570,1.60367346,155.91,155.88,6.415]
["bitfinex","SOLUSD",1721125680376,1.60367346,155.91,155.89,6.4146]
["bitfinex","SOLUSD",1721125681376,1.60367346,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1721125682889,45.0,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1721125683092,1.60350867,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1721125683262,1.60339049,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1721125684191,1.60339049,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1721125684363,1.60319718,155.97,155.95,6.4121]
["bitfinex","SOLUSD",1721125685061,27.0036649,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1721125685267,1.60307694,155.98,155.95,6.4121]
["bitfinex","SOLUSD",1721125685890,1.60307694,155.98,155.96,6.4118]
["bitfinex","SOLUSD",1721125686069,1.60307694,155.98,155.96,25.4018]
["bitfinex","SOLUSD",1721125686269,1.60295906,156.0,155.96,25.4018]
["bitfinex","SOLUSD",1721125686470,8.01315906,156.0,155.96,25.4018]
["bitfinex","SOLUSD",1721125687391,45.0,155.99,155.96,25.4018]
["bitfinex","SOLUSD",1721125687690,1.6029763,155.98,155.96,25.4018]
["bitfinex","SOLUSD",1721125687900,1.6029763,155.98,155.96,18.99]
["bitfinex","SOLUSD",1721125689865,1.6029763,155.98,155.96,25.4018]
["bitfinex","SOLUSD",1721125690065,6.69627987,156.04,155.97,18.99]
["bitfinex","SOLUSD",1721125690303,6.4094,156.02,155.98,22.4382]
["bitfinex","SOLUSD",1721125690504,1.60273837,156.01,155.98,35.0172]
["bitfinex","SOLUSD",1721125690677,8.01263837,156.01,155.98,35.0172]
["bitfinex","SOLUSD",1721125691065,8.01263837,156.01,155.98,18.99]
["bitfinex","SOLUSD",1721125691269,51.4105,156.0,155.96,25.4018]
["bitfinex","SOLUSD",1721125691470,1.60294153,155.99,155.96,25.4018]
["bitfinex","SOLUSD",1721125691692,1.60297538,155.98,155.95,41.4322]
["bitfinex","SOLUSD",1721125691881,46.60297538,155.98,155.95,41.4322]
["bitfinex","SOLUSD",1721125692595,45.0,155.98,155.95,41.4322]
["bitfinex","SOLUSD",1721125693097,46.60298276,155.98,155.95,35.02]
["bitfinex","SOLUSD",1721125693303,45.0,155.97,155.96,25.4019]
["bitfinex","SOLUSD",1721125693469,46.60298276,155.99,155.97,6.4111]
["bitfinex","SOLUSD",1721125693470,45.0,155.99,155.97,6.4111]
["bitfinex","SOLUSD",1721125693669,45.0,155.99,155.98,18.99]
["bitfinex","SOLUSD",1721125693873,45.0,155.99,155.97,25.4011]
["bitfinex","SOLUSD",1721125694073,46.60290319,156.0,155.97,25.4011]
["bitfinex","SOLUSD",1721125694401,45.0,156.0,155.98,25.401]
["bitfinex","SOLUSD",1721125694602,1.60273087,155.99,155.98,18.99]
["bitfinex","SOLUSD",1721125694900,1.6027792,156.0,155.98,18.99]
["bitfinex","SOLUSD",1721125695106,1.6027792,156.0,155.97,41.4297]
["bitfinex","SOLUSD",1721125696400,1.6027792,156.0,155.98,18.99]
["bitfinex","SOLUSD",1721125696604,1.6027792,156.0,155.98,25.4008]
["bitfinex","SOLUSD",1721125696779,1.6027792,156.0,155.98,18.99]
["bitfinex","SOLUSD",1721125697408,1.6027792,156.0,155.97,41.4297]
["bitfinex","SOLUSD",1721125697610,8.0129792,156.0,155.97,35.0183]
["bitfinex","SOLUSD",1721125697901,45.0,155.99,155.97,18.99]
["bitfinex","SOLUSD",1721125698403,1.6028305,155.98,155.97,18.99]
["bitfinex","SOLUSD",1721125698773,8.0138305,155.98,155.96,18.99]
["bitfinex","SOLUSD",1721125699096,51.4114,155.97,155.94,16.0313]
["bitfinex","SOLUSD",1721125699309,8.01529633,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1721125699512,46.60325101,155.95,155.92,25.4034]
["bitfinex","SOLUSD",1721125699674,46.60325101,155.95,155.93,18.99]
["bitfinex","SOLUSD",1721125700372,45.0,155.95,155.92,25.4034]
["bitfinex","SOLUSD",1721125700976,45.0,155.95,155.93,25.403]
["bitfinex","SOLUSD",1721125701195,46.60323427,155.96,155.93,25.403]
["bitfinex","SOLUSD",1721125701390,46.60323427,155.96,155.93,6.413]
["bitfinex","SOLUSD",1721125701703,46.60323427,155.96,155.92,25.4033]
["bitfinex","SOLUSD",1721125701918,46.60323427,155.96,155.93,6.4131]
["bitfinex","SOLUSD",1721125702390,46.60323427,155.96,155.93,25.4031]
["bitfinex","SOLUSD",1721125703279,46.60323427,155.96,155.91,22.4483]
["bitfinex","SOLUSD",1721125703484,18.99,155.95,155.91,16.0345]
["bitfinex","SOLUSD",1721125703785,53.01617695,155.94,155.91,16.0345]
["bitfinex","SOLUSD",1721125704382,46.60347695,155.94,155.91,16.0345]
["bitfinex","SOLUSD",1721125705209,46.60347695,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1721125705386,45.0,155.94,155.93,25.4031]
["bitfinex","SOLUSD",1721125705911,1.60324258,155.96,155.94,6.4123]
["bitfinex","SOLUSD",1721125706123,21.60320009,155.98,155.94,25.4023]
["bitfinex","SOLUSD",1721125706607,28.01430009,155.98,155.94,25.4023]
["bitfinex","SOLUSD",1721125707403,51.4115,155.97,155.94,18.99]
["bitfinex","SOLUSD",1721125707611,1.60319235,155.96,155.94,18.99]
["bitfinex","SOLUSD",1721125708176,1.60319235,155.96,155.93,22.4448]
["bitfinex","SOLUSD",1721125708496,1.60319235,155.96,155.9,22.4495]
["bitfinex","SOLUSD",1721125708497,6.4127,155.94,155.9,22.4495]
["bitfinex","SOLUSD",1721125708698,46.60346908,155.93,155.9,22.4495]
["bitfinex","SOLUSD",1721125709085,45.0,155.94,155.9,22.4495]
["bitfinex","SOLUSD",1721125709301,1.60344027,155.93,155.91,6.4139]
["bitfinex","SOLUSD",1721125710720,46.60346092,155.94,155.92,6.4135]
["bitfinex","SOLUSD",1721125710875,45.0,155.94,155.92,6.4135]
["bitfinex","SOLUSD",1721125711693,45.0,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1721125714606,1.60318722,156.0,155.94,6.4126]
["bitfinex","SOLUSD",1721125714817,76.60318722,156.0,155.94,6.4126]
["bitfinex","SOLUSD",1721125715016,6.4114,155.97,155.93,6.413]
["bitfinex","SOLUSD",1721125716317,45.0,155.96,155.93,6.413]
["bitfinex","SOLUSD",1721125716527,53.01495736,155.96,155.92,22.4466]
["bitfinex","SOLUSD",1721125717214,46.60305736,155.96,155.93,6.4131]
["bitfinex","SOLUSD",1721125717514,45.0,155.96,155.94,6.4125]
["bitfinex","SOLUSD",1721125718511,51.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1721125718697,1.6031201,155.96,155.93,6.413]
["bitfinex","SOLUSD",1721125718897,45.0,155.97,155.94,6.4127]
["bitfinex","SOLUSD",1721125719916,6.412,155.96,155.92,22.4464]
["bitfinex","SOLUSD",1721125720121,45.0,155.95,155.92,16.0332]
["bitfinex","SOLUSD",1721125720416,6.4123,155.95,155.92,16.0332]
["bitfinex","SOLUSD",1721125720601,45.0,155.94,155.92,22.4467]
["bitfinex","SOLUSD",1721125721002,45.0,155.95,155.92,22.4467]
["bitfinex","SOLUSD",1721125721206,45.0,155.95,155.93,6.413]
["bitfinex","SOLUSD",1721125721415,45.0,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1721125721719,1.60307107,155.99,155.94,16.0315]
["bitfinex","SOLUSD",1721125721905,1.60279177,156.0,155.95,1.28223342]
["bitfinex","SOLUSD",1721125722090,6.4101,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721125722294,10.0,156.01,155.93,6.8172]
["bitfinex","SOLUSD",1721125722492,6.4111,155.98,155.93,22.6793]
["bitfinex","SOLUSD",1721125722696,8.01470321,155.97,155.93,29.0922]
["bitfinex","SOLUSD",1721125723004,6.4116,155.97,155.93,29.0922]
["bitfinex","SOLUSD",1721125723208,6.4119,155.96,155.93,16.0321]
["bitfinex","SOLUSD",1721125723408,1.60326551,155.95,155.93,16.0321]
["bitfinex","SOLUSD",1721125723713,46.60326551,155.95,155.93,16.0321]
["bitfinex","SOLUSD",1721125723917,45.0,155.95,155.93,16.0321]
["bitfinex","SOLUSD",1721125724106,45.0,155.96,155.93,16.0321]
["bitfinex","SOLUSD",1721125724305,1.60323671,155.95,155.93,16.0321]
["bitfinex","SOLUSD",1721125725300,1.60323671,155.95,155.93,22.445]
["bitfinex","SOLUSD",1721125726787,10.0,155.94,155.89,16.0367]
["bitfinex","SOLUSD",1721125726994,46.60368646,155.93,155.89,16.0367]
["bitfinex","SOLUSD",1721125727195,1.60368878,155.92,155.89,16.0367]
["bitfinex","SOLUSD",1721125728419,19.0,155.91,155.89,16.0367]
["bitfinex","SOLUSD",1721125728717,46.60374083,155.9,155.89,16.0367]
["bitfinex","SOLUSD",1721125729494,45.0,155.9,155.89,16.0367]
["bitfinex","SOLUSD",1721125729710,45.0,155.9,155.89,22.4514]
["bitfinex","SOLUSD",1721125731008,6.4123,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1721125731212,19.0,155.93,155.91,6.4139]
["bitfinex","SOLUSD",1721125731522,46.60354298,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1721125732299,45.0,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1721125732498,45.0,155.92,155.9,6.4142]
["bitfinex","SOLUSD",1721125732703,1.60361834,155.91,155.9,6.4142]
["bitfinex","SOLUSD",1721125733009,46.60360936,155.92,155.9,6.4142]
["bitfinex","SOLUSD",1721125733398,1.60360825,155.96,155.92,6.4132]
["bitfinex","SOLUSD",1721125733617,1.60337896,155.95,155.91,35.0345]
["bitfinex","SOLUSD",1721125733822,1.60337896,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1721125734025,1.60326209,155.97,155.94,6.4127]
["bitfinex","SOLUSD",1721125734216,1.60326209,155.97,155.93,25.413]
["bitfinex","SOLUSD",1721125734420,8.01486209,155.97,155.93,25.413]
["bitfinex","SOLUSD",1721125734805,45.0,155.96,155.93,19.0]
["bitfinex","SOLUSD",1721125735008,21.60329743,155.95,155.93,19.0]
["bitfinex","SOLUSD",1721125735231,45.0,155.94,155.93,19.0]
["bitfinex","SOLUSD",1721125736231,1.60329729,155.97,155.93,35.0322]
["bitfinex","SOLUSD",1721125736417,1.60329729,155.97,155.94,25.4123]
["bitfinex","SOLUSD",1721125736613,1.60329729,155.97,155.95,19.0]
["bitfinex","SOLUSD",1721125736813,1.60329729,155.97,155.94,25.4123]
["bitfinex","SOLUSD",1721125738337,46.60329729,155.97,155.94,25.4123]
["bitfinex","SOLUSD",1721125738906,45.0,155.97,155.96,19.0]
["bitfinex","SOLUSD",1721125739105,65.0,155.97,155.96,19.0]
["bitfinex","SOLUSD",1721125740441,45.0,155.97,155.96,19.0]
["bitfinex","SOLUSD",1721125742641,45.0,155.97,155.95,19.0]
["bitfinex","SOLUSD",1721125742824,51.4118,155.97,155.95,19.0]
["bitfinex","SOLUSD",1721125743751,8.01488875,155.96,155.94,19.0]
["bitfinex","SOLUSD",1721125744046,45.0,155.95,155.94,19.0]
["bitfinex","SOLUSD",1721125744613,45.0,155.95,155.94,25.4127]
["bitfinex","SOLUSD",1721125746111,1.60307509,155.98,155.95,6.4121]
["bitfinex","SOLUSD",1721125746313,66.60284671,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1721125746507,73.01404671,155.98,155.94,19.0]
["bitfinex","SOLUSD",1721125746734,6.4116,155.97,155.94,19.0]
["bitfinex","SOLUSD",1721125746949,46.60314154,155.96,155.94,19.0]
["bitfinex","SOLUSD",1721125747612,46.60314154,155.96,155.93,22.445]
["bitfinex","SOLUSD",1721125747818,1.60314783,155.95,155.93,41.445]
["bitfinex","SOLUSD",1721125748623,45.0,155.96,155.94,19.0]
["bitfinex","SOLUSD",1721125748937,45.0,155.96,155.94,25.4125]
["bitfinex","SOLUSD",1721125749137,46.60318031,155.97,155.94,25.4125]
["bitfinex","SOLUSD",1721125752116,45.0,155.97,155.96,25.4119]
["bitfinex","SOLUSD",1721125752427,45.0,155.97,155.96,19.0]
["bitfinex","SOLUSD",1721125753147,1.60313314,155.98,155.96,19.0]
["bitfinex","SOLUSD",1721125753326,1.6026928,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1721125753647,1.6026928,156.01,155.99,19.0]
["bitfinex","SOLUSD",1721125754014,1.6026928,156.01,156.0,19.0]
["bitfinex","SOLUSD",1721125754238,16.409,156.03,155.99,19.0]
["bitfinex","SOLUSD",1721125754239,8.01211382,156.02,155.99,19.0]
["bitfinex","SOLUSD",1721125754517,1.60267036,156.01,155.99,19.0]
["bitfinex","SOLUSD",1721125754811,46.60267036,156.01,155.99,19.0]
["bitfinex","SOLUSD",1721125756322,45.0,156.0,155.99,19.0]
["bitfinex","SOLUSD",1721125756529,45.0,156.0,155.98,22.4383]
["bitfinex","SOLUSD",1721125756836,45.0,156.0,155.99,19.0]
["bitfinex","SOLUSD",1721125759542,45.0,156.0,155.99,25.4106]
["bitfinex","SOLUSD",1721125762231,1.60257014,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1721125762232,6.4087,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721125762543,66.60250732,156.03,156.02,19.0]
["bitfinex","SOLUSD",1721125763331,65.0,156.03,156.02,19.0]
["bitfinex","SOLUSD",1721125764119,71.409,156.03,156.02,19.0]
["bitfinex","SOLUSD",1721125765442,1.60243119,156.05,156.02,19.0]
["bitfinex","SOLUSD",1721125765646,1.60226079,156.07,156.03,19.0]
["bitfinex","SOLUSD",1721125766436,6.4079,156.06,156.03,19.0]
["bitfinex","SOLUSD",1721125766623,21.60225594,156.05,156.03,19.0]
["bitfinex","SOLUSD",1721125766824,45.0,156.04,156.03,19.0]
["bitfinex","SOLUSD",1721125769534,45.0,156.04,156.02,6.4091]
["bitfinex","SOLUSD",1721125769732,45.0,156.04,156.03,19.0]
["bitfinex","SOLUSD",1721125769933,45.0,156.04,156.02,6.4091]
["bitfinex","SOLUSD",1721125770148,45.0,156.04,156.03,19.0]
["bitfinex","SOLUSD",1721125775256,45.0,156.04,156.03,25.409]
["bitfinex","SOLUSD",1721125776453,45.0,156.04,156.03,19.0]
["bitfinex","SOLUSD",1721125776847,1.60215599,156.07,156.05,6.4081]
["bitfinex","SOLUSD",1721125777044,1.60215599,156.07,156.05,19.0]
["bitfinex","SOLUSD",1721125777246,1.60215599,156.07,156.04,19.0]
["bitfinex","SOLUSD",1721125779438,8.00955599,156.07,156.04,19.0]
["bitfinex","SOLUSD",1721125779635,45.0,156.06,156.04,19.0]
["bitfinex","SOLUSD",1721125786355,45.0,156.06,156.05,19.0]
["bitfinex","SOLUSD",1721125787174,20.0,156.08,156.05,19.0]
["bitfinex","SOLUSD",1721125787485,21.60209926,156.09,156.07,19.0]
["bitfinex","SOLUSD",1721125787655,1.60209926,156.09,156.07,6.4072]
["bitfinex","SOLUSD",1721125787965,1.60182562,156.1,156.08,25.4069]
["bitfinex","SOLUSD",1721125788175,6.4056,156.12,156.09,19.0]
["bitfinex","SOLUSD",1721125788397,8.00736209,156.11,156.06,22.4266]
["bitfinex","SOLUSD",1721125788545,1.60178113,156.1,156.08,19.0]
["bitfinex","SOLUSD",1721125789253,46.60178113,156.1,156.08,19.0]
["bitfinex","SOLUSD",1721125789954,45.0,156.11,156.08,19.0]
["bitfinex","SOLUSD",1721125790161,1.60175888,156.1,156.08,19.0]
["bitfinex","SOLUSD",1721125790472,1.60175888,156.1,156.09,19.0]
["bitfinex","SOLUSD",1721125791051,1.6017074,156.12,156.09,19.0]
["bitfinex","SOLUSD",1721125791277,1.6017074,156.12,156.11,19.0]
["bitfinex","SOLUSD",1721125791571,1.6017074,156.12,156.1,19.0]
["bitfinex","SOLUSD",1721125792262,1.60157833,156.13,156.1,19.0]
["bitfinex","SOLUSD",1721125792656,46.60157833,156.13,156.1,19.0]
["bitfinex","SOLUSD",1721125792979,46.60157833,156.13,156.1,25.406]
["bitfinex","SOLUSD",1721125793279,46.60157833,156.13,156.09,25.4064]
["bitfinex","SOLUSD",1721125793482,35.4057,156.12,156.08,16.0169]
["bitfinex","SOLUSD",1721125793776,46.60176316,156.11,156.08,16.0169]
["bitfinex","SOLUSD",1721125794078,1.60176283,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721125794256,1.60176283,156.1,156.06,25.4077]
["bitfinex","SOLUSD",1721125794451,8.00786283,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721125794658,45.0,156.09,156.06,25.4077]
["bitfinex","SOLUSD",1721125794959,1.60191136,156.08,156.07,6.4071]
["bitfinex","SOLUSD",1721125795161,1.60188181,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721125795361,57.00808181,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721125795558,45.0,156.09,156.06,6.4076]
["bitfinex","SOLUSD",1721125795750,1.60199872,156.08,156.06,6.4076]
["bitfinex","SOLUSD",1721125795952,1.60199415,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1721125799669,1.60199415,156.08,156.05,16.0199]
["bitfinex","SOLUSD",1721125799983,1.60208514,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1721125800185,46.60208514,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1721125800366,45.0,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1721125800678,16.4058,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1721125800679,19.0,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1721125800856,21.60179559,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1721125801178,21.60179559,156.1,156.07,41.425]
["bitfinex","SOLUSD",1721125801684,21.60179559,156.1,156.07,22.425]
["bitfinex","SOLUSD",1721125802185,45.0,156.09,156.07,22.425]
["bitfinex","SOLUSD",1721125803086,46.60183237,156.09,156.07,22.425]
["bitfinex","SOLUSD",1721125803682,46.60183237,156.09,156.07,16.0178]
["bitfinex","SOLUSD",1721125803880,46.60183237,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1721125804185,46.60183237,156.09,156.06,16.0192]
["bitfinex","SOLUSD",1721125804378,46.60183237,156.09,156.06,41.4268]
["bitfinex","SOLUSD",1721125804560,46.60183237,156.09,156.07,6.4072]
["bitfinex","SOLUSD",1721125804881,46.60183237,156.09,156.07,25.4072]
["bitfinex","SOLUSD",1721125805477,46.60183237,156.09,156.08,19.0]
["bitfinex","SOLUSD",1721125805680,65.0,156.09,156.08,19.0]
["bitfinex","SOLUSD",1721125806282,65.0,156.09,156.06,16.0192]
["bitfinex","SOLUSD",1721125806283,65.0,156.09,156.06,22.4268]
["bitfinex","SOLUSD",1721125806459,1.60183529,156.08,156.06,41.4268]
["bitfinex","SOLUSD",1721125806856,65.0,156.09,156.07,6.4073]
["bitfinex","SOLUSD",1721125807269,65.0,156.09,156.06,22.4268]
["bitfinex","SOLUSD",1721125807470,65.0,156.09,156.06,41.4268]
["bitfinex","SOLUSD",1721125807984,65.0,156.09,156.07,19.0]
["bitfinex","SOLUSD",1721125809084,45.0,156.09,156.07,19.0]
["bitfinex","SOLUSD",1721125809266,45.0,156.1,156.07,25.4073]
["bitfinex","SOLUSD",1721125809470,46.60181391,156.1,156.08,19.0]
["bitfinex","SOLUSD",1721125809667,51.4058,156.11,156.08,19.0]
["bitfinex","SOLUSD",1721125809875,21.6017458,156.1,156.08,19.0]
["bitfinex","SOLUSD",1721125810185,45.0,156.09,156.08,19.0]
["bitfinex","SOLUSD",1721125810380,45.0,156.09,156.06,22.4268]
["bitfinex","SOLUSD",1721125810601,1.60180807,156.08,156.02,21.6021]
["bitfinex","SOLUSD",1721125810784,1.60212566,156.07,156.02,6.4091]
["bitfinex","SOLUSD",1721125810975,1.60212566,156.07,156.0,16.0248]
["bitfinex","SOLUSD",1721125810976,46.60212566,156.07,156.0,16.0248]
["bitfinex","SOLUSD",1721125811185,65.60212566,156.07,156.02,19.0]
["bitfinex","SOLUSD",1721125811389,46.60212566,156.07,156.0,16.0248]
["bitfinex","SOLUSD",1721125811587,46.60212566,156.07,156.03,19.0]
["bitfinex","SOLUSD",1721125811793,45.0,156.06,156.03,35.0224]
["bitfinex","SOLUSD",1721125811991,45.0,156.08,156.03,16.0224]
["bitfinex","SOLUSD",1721125812285,45.0,156.08,156.07,19.0]
["bitfinex","SOLUSD",1721125812865,45.0,156.08,156.07,25.4073]
["bitfinex","SOLUSD",1721125813281,8.00780649,156.11,156.07,25.4073]
["bitfinex","SOLUSD",1721125813595,21.60168311,156.1,156.08,19.0]
["bitfinex","SOLUSD",1721125814960,45.0,156.09,156.07,16.0181]
["bitfinex","SOLUSD",1721125815175,1.60172197,156.12,156.09,6.4062]
["bitfinex","SOLUSD",1721125815380,1.60172197,156.12,156.1,19.0]
["bitfinex","SOLUSD",1721125815604,46.60172197,156.12,156.09,25.4062]
["bitfinex","SOLUSD",1721125815793,46.60172197,156.12,156.09,19.0]
["bitfinex","SOLUSD",1721125816102,53.00702197,156.12,156.09,19.0]
["bitfinex","SOLUSD",1721125816390,6.406,156.11,156.09,19.0]
["bitfinex","SOLUSD",1721125816595,46.60164794,156.1,156.07,22.4251]
["bitfinex","SOLUSD",1721125816796,45.0,156.09,156.07,41.4251]
["bitfinex","SOLUSD",1721125817002,1.60164794,156.1,156.07,41.4251]
["bitfinex","SOLUSD",1721125817197,46.60164794,156.1,156.07,41.4251]
["bitfinex","SOLUSD",1721125817999,1.60176338,156.09,156.07,41.4251]
["bitfinex","SOLUSD",1721125818996,1.60176347,156.08,156.04,16.0208]
["bitfinex","SOLUSD",1721125819198,1.60210536,156.07,156.04,16.0208]
["bitfinex","SOLUSD",1721125819494,46.60210536,156.07,156.04,16.0208]
["bitfinex","SOLUSD",1721125820094,65.60210536,156.07,156.04,16.0208]
["bitfinex","SOLUSD",1721125820304,1.6021523,156.06,156.01,16.0238]
["bitfinex","SOLUSD",1721125820632,1.6021523,156.06,156.03,6.4088]
["bitfinex","SOLUSD",1721125820897,11.6021523,156.06,155.99,6.17]
["bitfinex","SOLUSD",1721125821111,19.0,156.04,155.99,19.0]
["bitfinex","SOLUSD",1721125821275,46.60252131,156.03,155.99,19.0]
["bitfinex","SOLUSD",1721125821473,19.0,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1721125821696,46.60258296,156.01,155.99,6.4106]
["bitfinex","SOLUSD",1721125821895,46.60258296,156.01,155.95,16.0303]
["bitfinex","SOLUSD",1721125822103,19.0,155.99,155.95,22.4423]
["bitfinex","SOLUSD",1721125822409,46.60303047,155.98,155.95,16.0303]
["bitfinex","SOLUSD",1721125822901,46.60303047,155.98,155.95,22.4425]
["bitfinex","SOLUSD",1721125823278,46.60303047,155.98,155.95,6.4121]
["bitfinex","SOLUSD",1721125823486,46.60303047,155.98,155.96,6.4117]
["bitfinex","SOLUSD",1721125823694,46.60301317,155.99,155.96,6.4117]
["bitfinex","SOLUSD",1721125823912,45.0,155.97,155.96,6.4117]
["bitfinex","SOLUSD",1721125824811,45.0,155.97,155.95,22.4422]
["bitfinex","SOLUSD",1721125824990,46.60305802,155.98,155.96,6.4117]
["bitfinex","SOLUSD",1721125825180,1.60305802,155.98,155.96,6.4117]
["bitfinex","SOLUSD",1721125825381,45.0,155.97,155.96,6.4117]
["bitfinex","SOLUSD",1721125826507,45.0,155.97,155.96,25.4117]
["bitfinex","SOLUSD",1721125827315,1.6029022,156.0,155.96,19.0]
["bitfinex","SOLUSD",1721125827497,21.60264741,156.01,155.99,25.4106]
["bitfinex","SOLUSD",1721125827686,1.60262148,156.02,155.99,25.4106]
["bitfinex","SOLUSD",1721125828289,1.60256301,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1721125828484,1.60256301,156.01,155.98,25.4109]
["bitfinex","SOLUSD",1721125828690,21.60269357,156.02,155.99,6.4103]
["bitfinex","SOLUSD",1721125829007,21.60269357,156.02,156.0,6.4102]
["bitfinex","SOLUSD",1721125829191,1.60253014,156.03,156.01,6.4098]
["bitfinex","SOLUSD",1721125829515,1.60242013,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1721125829685,21.60242013,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1721125831008,45.0,156.03,156.01,25.4098]
["bitfinex","SOLUSD",1721125831591,45.0,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1721125831799,6.4077,156.07,156.02,41.4329]
["bitfinex","SOLUSD",1721125832003,1.60214836,156.06,156.03,19.0]
["bitfinex","SOLUSD",1721125832914,1.60214657,156.07,156.03,25.4089]
["bitfinex","SOLUSD",1721125833312,21.60214657,156.07,156.03,25.4089]
["bitfinex","SOLUSD",1721125833485,21.60214657,156.07,156.04,19.0]
["bitfinex","SOLUSD",1721125833688,6.4078,156.06,156.04,19.0]
["bitfinex","SOLUSD",1721125833890,8.01039757,156.05,155.99,37.5973]
["bitfinex","SOLUSD",1721125834089,1.60230993,156.04,156.0,6.4099]
["bitfinex","SOLUSD",1721125834306,53.01120993,156.04,155.99,37.5973]
["bitfinex","SOLUSD",1721125834615,53.01120993,156.04,156.0,19.0]
["bitfinex","SOLUSD",1721125834797,53.01120993,156.04,156.0,25.4099]
["bitfinex","SOLUSD",1721125835115,46.60230993,156.04,156.01,25.4098]
["bitfinex","SOLUSD",1721125835414,45.0,156.04,156.02,6.4092]
["bitfinex","SOLUSD",1721125835587,46.60237268,156.05,156.03,6.409]
["bitfinex","SOLUSD",1721125835916,45.0,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721125836094,45.0,156.04,156.02,25.4093]
["bitfinex","SOLUSD",1721125836409,46.60237268,156.05,156.02,25.4093]
["bitfinex","SOLUSD",1721125836602,45.0,156.05,156.02,25.4093]
["bitfinex","SOLUSD",1721125836801,45.0,156.05,156.02,19.0]
["bitfinex","SOLUSD",1721125837916,45.0,156.05,156.01,41.4338]
["bitfinex","SOLUSD",1721125838491,45.0,156.05,156.02,6.4094]
["bitfinex","SOLUSD",1721125838793,1.60225056,156.04,156.01,19.0]
["bitfinex","SOLUSD",1721125839013,1.60225056,156.04,156.01,25.4097]
["bitfinex","SOLUSD",1721125839499,1.60225056,156.04,156.02,25.4094]
["bitfinex","SOLUSD",1721125839701,46.60231043,156.05,156.02,25.4094]
["bitfinex","SOLUSD",1721125839903,1.60231043,156.05,156.02,25.4094]
["bitfinex","SOLUSD",1721125840106,46.60223468,156.06,156.02,25.4094]
["bitfinex","SOLUSD",1721125840313,53.01033468,156.06,156.02,19.0]
["bitfinex","SOLUSD",1721125840503,46.60223468,156.06,156.03,19.0]
["bitfinex","SOLUSD",1721125841086,1.60223468,156.06,156.03,25.4089]
["bitfinex","SOLUSD",1721125841286,1.60223468,156.06,156.03,19.0]
["bitfinex","SOLUSD",1721125841508,20.0,156.07,156.04,25.4086]
["bitfinex","SOLUSD",1721125841812,47.00898708,156.08,156.04,25.4086]
["bitfinex","SOLUSD",1721125842006,1.60204294,156.07,156.04,25.4086]
["bitfinex","SOLUSD",1721125842390,46.60204294,156.07,156.04,25.4086]
["bitfinex","SOLUSD",1721125842703,26.407,156.08,156.04,25.4086]
["bitfinex","SOLUSD",1721125842704,20.0,156.06,156.04,35.0211]
["bitfinex","SOLUSD",1721125842911,20.0,156.06,156.04,41.4296]
["bitfinex","SOLUSD",1721125843124,28.00936515,156.07,156.04,19.0]
["bitfinex","SOLUSD",1721125843317,6.4078,156.06,156.04,19.0]
["bitfinex","SOLUSD",1721125843501,6.4078,156.06,156.03,19.0]
["bitfinex","SOLUSD",1721125844209,46.60208305,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1721125844412,46.60208305,156.05,156.03,19.0]
["bitfinex","SOLUSD",1721125844895,1.60220148,156.04,156.02,19.0]
["bitfinex","SOLUSD",1721125845109,1.60220148,156.04,156.01,41.4334]
["bitfinex","SOLUSD",1721125845627,45.0,156.05,156.02,25.4093]
["bitfinex","SOLUSD",1721125845828,46.60225619,156.06,156.02,25.4093]
["bitfinex","SOLUSD",1721125846198,46.60225619,156.06,156.02,19.0]
["bitfinex","SOLUSD",1721125846922,6.4084,156.05,156.01,41.4336]
["bitfinex","SOLUSD",1721125847125,46.60231398,156.04,156.01,41.4336]
["bitfinex","SOLUSD",1721125847422,46.60231398,156.04,156.01,22.4336]
["bitfinex","SOLUSD",1721125848426,46.60231398,156.04,155.95,32.0612]
["bitfinex","SOLUSD",1721125848427,46.60231398,156.04,155.98,16.0272]
["bitfinex","SOLUSD",1721125848609,25.4097,156.02,155.98,22.4381]
["bitfinex","SOLUSD",1721125848812,65.60278315,156.01,155.95,37.3833]
["bitfinex","SOLUSD",1721125849014,65.60278315,156.01,155.97,6.4111]
["bitfinex","SOLUSD",1721125849218,46.60278315,156.01,155.98,6.411]
["bitfinex","SOLUSD",1721125849423,45.0,156.01,155.99,25.4105]
["bitfinex","SOLUSD",1721125849805,46.60266896,156.02,155.99,25.4105]
["bitfinex","SOLUSD",1721125850123,45.0,156.02,156.0,6.4101]
["bitfinex","SOLUSD",1721125850304,46.60266996,156.03,156.0,6.4101]
["bitfinex","SOLUSD",1721125851697,46.60266996,156.03,155.99,22.4365]
["bitfinex","SOLUSD",1721125851924,6.4096,156.02,155.96,16.029]
["bitfinex","SOLUSD",1721125852117,46.60270858,156.01,155.97,19.0]
["bitfinex","SOLUSD",1721125852503,46.60270858,156.01,155.98,6.4106]
["bitfinex","SOLUSD",1721125853524,45.0,156.01,155.99,6.4106]
["bitfinex","SOLUSD",1721125853823,45.0,156.02,156.0,6.4102]
["bitfinex","SOLUSD",1721125854027,46.6025325,156.02,156.0,6.4102]
["bitfinex","SOLUSD",1721125854828,45.0,156.02,156.0,6.4102]
["bitfinex","SOLUSD",1721125855035,1.60253186,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721125855324,21.60253186,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721125855511,21.60253186,156.04,156.01,25.4097]
["bitfinex","SOLUSD",1721125856323,45.0,156.03,156.01,25.4097]
["bitfinex","SOLUSD",1721125856626,45.0,156.03,156.01,19.0]
["bitfinex","SOLUSD",1721125857005,45.0,156.04,156.01,19.0]
["bitfinex","SOLUSD",1721125857208,53.01108717,156.04,156.0,41.4354]
["bitfinex","SOLUSD",1721125857731,53.01108717,156.04,156.0,22.4354]
["bitfinex","SOLUSD",1721125858933,46.60238717,156.04,156.01,6.4096]
["bitfinex","SOLUSD",1721125860009,45.0,156.04,156.01,25.4096]
["bitfinex","SOLUSD",1721125860427,51.4086,156.04,156.0,41.4354]
["bitfinex","SOLUSD",1721125860732,45.0,156.04,156.0,41.4354]
["bitfinex","SOLUSD",1721125861026,1.60224782,156.08,156.03,19.0]
["bitfinex","SOLUSD",1721125861215,25.4068,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721125861414,8.00887142,156.08,156.04,26.08662226]
["bitfinex","SOLUSD",1721125861633,8.0093738,156.07,156.04,19.0]
["bitfinex","SOLUSD",1721125861842,8.0093738,156.07,156.03,25.4088]
["bitfinex","SOLUSD",1721125862037,1.6019738,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1721125862227,1.6019738,156.07,156.03,25.4087]
["bitfinex","SOLUSD",1721125862529,1.6019738,156.07,156.02,38.4903]
["bitfinex","SOLUSD",1721125862530,1.60197382,156.08,156.05,25.408]
["bitfinex","SOLUSD",1721125862909,21.60197382,156.08,156.04,22.4296]
["bitfinex","SOLUSD",1721125863236,28.00897382,156.08,156.04,22.4296]
["bitfinex","SOLUSD",1721125863438,28.00897382,156.08,156.04,41.4296]
["bitfinex","SOLUSD",1721125863733,20.0,156.08,156.05,25.4081]
["bitfinex","SOLUSD",1721125863910,45.0,156.07,156.05,25.4081]
["bitfinex","SOLUSD",1721125865436,1.60185802,156.11,156.06,35.0191]
["bitfinex","SOLUSD",1721125865733,1.60160251,156.13,156.09,19.0]
["bitfinex","SOLUSD",1721125865923,6.4056,156.12,156.09,19.0]
["bitfinex","SOLUSD",1721125866108,1.60162369,156.11,156.08,19.0]
["bitfinex","SOLUSD",1721125866311,1.60169116,156.1,156.07,19.0]
["bitfinex","SOLUSD",1721125866523,1.6017205,156.12,156.07,19.0]
["bitfinex","SOLUSD",1721125866836,1.6017205,156.12,156.06,41.4267]
["bitfinex","SOLUSD",1721125867415,6.4062,156.1,156.06,41.4267]
["bitfinex","SOLUSD",1721125867615,46.60170812,156.09,156.06,41.4267]
["bitfinex","SOLUSD",1721125867830,45.0,156.09,156.06,41.4267]
["bitfinex","SOLUSD",1721125868424,46.60171538,156.1,156.06,41.4267]
["bitfinex","SOLUSD",1721125868916,53.00791538,156.1,156.06,22.4267]
["bitfinex","SOLUSD",1721125869124,6.407,156.08,156.03,41.4304]
["bitfinex","SOLUSD",1721125869323,46.60205764,156.07,156.04,6.4084]
["bitfinex","SOLUSD",1721125869631,45.0,156.07,156.05,6.408]
["bitfinex","SOLUSD",1721125869933,46.60205598,156.08,156.05,6.408]
["bitfinex","SOLUSD",1721125870442,46.60205598,156.08,156.05,25.408]
["bitfinex","SOLUSD",1721125871511,1.60189574,156.11,156.07,19.0]
["bitfinex","SOLUSD",1721125871714,1.60155971,156.12,156.09,25.4064]
["bitfinex","SOLUSD",1721125872016,1.60154261,156.13,156.11,19.0]
["bitfinex","SOLUSD",1721125872220,1.60139879,156.14,156.11,19.0]
["bitfinex","SOLUSD",1721125872543,1.60139879,156.14,156.11,25.4057]
["bitfinex","SOLUSD",1721125872721,1.60139879,156.14,156.12,19.0]
["bitfinex","SOLUSD",1721125872922,1.60133631,156.15,156.12,25.4052]
["bitfinex","SOLUSD",1721125873235,1.60127872,156.14,156.12,19.0]
["bitfinex","SOLUSD",1721125873430,21.60127872,156.14,156.12,19.0]
["bitfinex","SOLUSD",1721125873936,21.60127872,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1721125874152,45.0,156.13,156.09,22.422]
["bitfinex","SOLUSD",1721125874434,1.60143761,156.12,156.09,41.422]
["bitfinex","SOLUSD",1721125874808,8.00713761,156.12,156.07,6.4069]
["bitfinex","SOLUSD",1721125875012,8.00713761,156.12,156.06,41.4271]
["bitfinex","SOLUSD",1721125875013,64.0,156.11,156.06,41.4271]
["bitfinex","SOLUSD",1721125875223,1.60174605,156.1,156.07,6.4072]
["bitfinex","SOLUSD",1721125875452,1.60174605,156.1,156.08,6.4068]
["bitfinex","SOLUSD",1721125875626,1.60174605,156.1,156.07,19.0]
["bitfinex","SOLUSD",1721125875961,10.0,156.07,156.01,19.0]
["bitfinex","SOLUSD",1721125876239,46.60229072,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1721125876532,65.60229072,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1721125876743,46.60229072,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1721125876941,65.60229072,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1721125877642,72.01019072,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721125877937,19.0,156.05,156.0,16.0252]
["bitfinex","SOLUSD",1721125878152,46.60239331,156.04,156.01,6.4095]
["bitfinex","SOLUSD",1721125878342,46.60239331,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1721125878546,1.60232415,156.03,156.02,6.4093]
["bitfinex","SOLUSD",1721125878713,1.60232415,156.03,156.0,16.0252]
["bitfinex","SOLUSD",1721125878714,1.60233161,156.04,156.0,16.0252]
["bitfinex","SOLUSD",1721125879034,28.01093161,156.04,156.0,22.4354]
["bitfinex","SOLUSD",1721125879242,45.0,156.03,156.0,16.0252]
["bitfinex","SOLUSD",1721125879429,45.0,156.03,156.02,6.4093]
["bitfinex","SOLUSD",1721125879637,46.6023718,156.03,156.0,16.0252]
["bitfinex","SOLUSD",1721125879863,46.6023718,156.03,156.0,22.4353]
["bitfinex","SOLUSD",1721125880143,46.6023718,156.03,156.0,16.0252]
["bitfinex","SOLUSD",1721125880519,53.0113718,156.03,156.0,16.0252]
["bitfinex","SOLUSD",1721125881014,56.6023718,156.03,156.0,16.0252]
["bitfinex","SOLUSD",1721125882649,46.6023718,156.03,156.0,22.4354]
["bitfinex","SOLUSD",1721125882819,46.6023718,156.03,156.01,6.4096]
["bitfinex","SOLUSD",1721125885533,46.6023718,156.03,156.0,16.0252]
["bitfinex","SOLUSD",1721125886537,46.6023718,156.03,156.0,22.4354]
["bitfinex","SOLUSD",1721125887129,63.0113718,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1721125888034,20.0,156.02,155.93,16.0323]
["bitfinex","SOLUSD",1721125888239,46.60301129,156.01,155.92,32.0671]
["bitfinex","SOLUSD",1721125888422,20.0,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1721125888624,46.60289043,155.99,155.97,6.4114]
["bitfinex","SOLUSD",1721125889241,45.0,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721125889456,45.0,155.98,155.95,16.0302]
["bitfinex","SOLUSD",1721125889745,1.603073,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1721125893053,1.603073,155.97,155.92,48.1004]
["bitfinex","SOLUSD",1721125893221,1.603073,155.97,155.94,6.4127]
["bitfinex","SOLUSD",1721125894730,1.603073,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1721125895155,66.60312406,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1721125896530,73.01422406,155.98,155.94,22.444]
["bitfinex","SOLUSD",1721125896726,45.0,155.97,155.94,16.0313]
["bitfinex","SOLUSD",1721125896958,1.60320767,155.96,155.94,16.0313]
["bitfinex","SOLUSD",1721125897159,1.60320755,155.95,155.91,16.0344]
["bitfinex","SOLUSD",1721125897337,1.60320755,155.95,155.92,6.4132]
["bitfinex","SOLUSD",1721125897655,46.60320755,155.95,155.91,16.0344]
["bitfinex","SOLUSD",1721125897857,46.60320755,155.95,155.92,6.4132]
["bitfinex","SOLUSD",1721125898032,46.60320755,155.95,155.91,16.0344]
["bitfinex","SOLUSD",1721125898562,1.60320755,155.95,155.91,16.0344]
["bitfinex","SOLUSD",1721125898858,46.60320755,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1721125899438,46.60320755,155.95,155.93,6.413]
["bitfinex","SOLUSD",1721125900060,1.60337751,155.94,155.93,6.413]
["bitfinex","SOLUSD",1721125900261,1.60337751,155.94,155.92,6.4135]
["bitfinex","SOLUSD",1721125904467,1.60337751,155.94,155.91,22.4482]
["bitfinex","SOLUSD",1721125905760,1.60337751,155.94,155.91,41.4382]
["bitfinex","SOLUSD",1721125906361,1.60337751,155.94,155.91,22.4482]
["bitfinex","SOLUSD",1721125906549,8.01607751,155.94,155.89,7.34896653]
["bitfinex","SOLUSD",1721125906752,45.0,155.93,155.89,18.99]
["bitfinex","SOLUSD",1721125907061,1.60352477,155.92,155.88,16.0373]
["bitfinex","SOLUSD",1721125907260,20.59352477,155.92,155.88,16.0373]
["bitfinex","SOLUSD",1721125907565,45.0,155.91,155.88,16.0373]
["bitfinex","SOLUSD",1721125907868,1.60352477,155.92,155.88,35.0273]
["bitfinex","SOLUSD",1721125908260,45.0,155.93,155.9,16.0356]
["bitfinex","SOLUSD",1721125908571,45.0,155.94,155.91,6.4136]
["bitfinex","SOLUSD",1721125908773,1.60351627,155.93,155.91,6.4136]
["bitfinex","SOLUSD",1721125911476,1.60351188,155.92,155.9,22.4499]
["bitfinex","SOLUSD",1721125911863,46.60351188,155.92,155.9,22.4499]
["bitfinex","SOLUSD",1721125912459,65.59351188,155.92,155.87,35.0289]
["bitfinex","SOLUSD",1721125912651,20.59366802,155.91,155.87,16.0389]
["bitfinex","SOLUSD",1721125912853,45.0,155.9,155.87,16.0389]
["bitfinex","SOLUSD",1721125913169,1.60379055,155.89,155.87,16.0389]
["bitfinex","SOLUSD",1721125914374,1.60379055,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1721125915587,46.60379006,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1721125915799,45.0,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1721125917068,1.60356504,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1721125917383,1.60356504,155.95,155.93,22.4454]
["bitfinex","SOLUSD",1721125917759,20.59356504,155.95,155.93,16.0324]
["bitfinex","SOLUSD",1721125917981,18.99,155.94,155.92,6.4132]
["bitfinex","SOLUSD",1721125918182,1.60342547,155.93,155.92,6.4132]
["bitfinex","SOLUSD",1721125918391,46.60342547,155.93,155.92,6.4132]
["bitfinex","SOLUSD",1721125918890,45.0,155.93,155.92,6.4132]
["bitfinex","SOLUSD",1721125921091,1.60337052,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721125921267,1.60289124,155.99,155.97,6.4114]
["bitfinex","SOLUSD",1721125921459,1.60289151,155.98,155.96,22.4408]
["bitfinex","SOLUSD",1721125921662,16.3539,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1721125921663,1.60293633,155.99,155.97,6.4114]
["bitfinex","SOLUSD",1721125922271,1.60285439,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721125922502,21.60285439,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721125922692,1.60285439,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721125922998,28.01275439,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721125923214,45.0,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1721125923386,21.60287004,155.99,155.97,6.4114]
["bitfinex","SOLUSD",1721125923585,45.0,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721125923995,45.0,155.98,155.96,22.4408]
["bitfinex","SOLUSD",1721125925594,45.0,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721125926817,1.60285118,156.02,155.98,6.4108]
["bitfinex","SOLUSD",1721125926979,1.60252469,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1721125927978,1.60252469,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1721125928204,8.01162469,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1721125928698,45.0,156.02,155.99,6.4105]
["bitfinex","SOLUSD",1721125928905,8.01051508,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1721125929076,8.01051508,156.06,156.02,6.4091]
["bitfinex","SOLUSD",1721125929908,1.6021959,156.05,156.02,6.4091]
["bitfinex","SOLUSD",1721125930087,8.01029075,156.06,156.02,6.4091]
["bitfinex","SOLUSD",1721125930405,8.01029075,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1721125930406,45.0,156.05,156.03,6.4089]
["bitfinex","SOLUSD",1721125930604,46.60219075,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1721125931898,53.01009075,156.06,156.02,22.4324]
["bitfinex","SOLUSD",1721125932098,46.60219075,156.06,156.03,6.4088]
["bitfinex","SOLUSD",1721125933711,53.00999075,156.06,156.02,16.0232]
["bitfinex","SOLUSD",1721125934194,6.4082,156.05,156.01,6.4095]
["bitfinex","SOLUSD",1721125934397,46.60243034,156.04,156.01,6.4095]
["bitfinex","SOLUSD",1721125934791,45.0,156.03,156.01,6.4095]
["bitfinex","SOLUSD",1721125935108,45.0,156.05,156.02,6.4092]
["bitfinex","SOLUSD",1721125935686,45.0,156.06,156.02,6.4092]
["bitfinex","SOLUSD",1721125935888,1.60221753,156.05,156.02,6.4092]
["bitfinex","SOLUSD",1721125936803,45.0,156.06,156.03,6.4088]
["bitfinex","SOLUSD",1721125937110,6.4073,156.07,156.03,6.4088]
["bitfinex","SOLUSD",1721125937319,20.0,156.06,156.03,6.4088]
["bitfinex","SOLUSD",1721125938415,45.0,156.05,156.03,6.4088]
["bitfinex","SOLUSD",1721125938709,45.0,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1721125939090,45.0,156.05,156.03,6.4089]
["bitfinex","SOLUSD",1721125939293,1.60212115,156.04,156.01,22.4336]
["bitfinex","SOLUSD",1721125940009,1.60212115,156.04,156.01,16.0242]
["bitfinex","SOLUSD",1721125940205,18.97,156.02,155.99,6.4105]
["bitfinex","SOLUSD",1721125940401,45.0,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1721125940591,45.0,156.01,156.0,25.3802]
["bitfinex","SOLUSD",1721125942894,45.0,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1721125943197,45.0,156.01,156.0,25.3802]
["bitfinex","SOLUSD",1721125944017,45.0,156.01,155.98,16.0272]
["bitfinex","SOLUSD",1721125944309,45.0,156.01,155.94,54.4404]
["bitfinex","SOLUSD",1721125944310,1.60269433,156.0,155.97,6.4113]
["bitfinex","SOLUSD",1721125944499,65.57269433,156.0,155.97,6.4113]
["bitfinex","SOLUSD",1721125945104,63.97,156.0,155.98,6.4109]
["bitfinex","SOLUSD",1721125945491,45.0,156.0,155.98,6.4109]
["bitfinex","SOLUSD",1721125946100,46.60266707,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1721125946517,65.57266707,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1721125947503,46.60266707,156.01,155.93,16.0319]
["bitfinex","SOLUSD",1721125947706,18.97,155.99,155.96,6.4115]
["bitfinex","SOLUSD",1721125948013,46.60285682,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721125948232,46.60285682,155.98,155.96,6.4117]
["bitfinex","SOLUSD",1721125948233,45.0,155.98,155.96,6.4117]
["bitfinex","SOLUSD",1721125948399,1.60304017,155.97,155.96,6.4117]
["bitfinex","SOLUSD",1721125948600,1.60303993,155.98,155.95,16.0303]
["bitfinex","SOLUSD",1721125948807,40.57303993,155.98,155.95,16.0303]
["bitfinex","SOLUSD",1721125949015,45.0,155.97,155.95,16.0303]
["bitfinex","SOLUSD",1721125949301,63.97,155.97,155.95,16.0303]
["bitfinex","SOLUSD",1721125949820,45.0,155.97,155.95,16.0303]
["bitfinex","SOLUSD",1721125950324,45.0,155.97,155.95,22.4425]
["bitfinex","SOLUSD",1721125951197,1.60305943,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1721125951932,45.0,155.97,155.95,16.0307]
["bitfinex","SOLUSD",1721125952104,45.0,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1721125952308,45.0,155.97,155.96,25.3819]
["bitfinex","SOLUSD",1721125952923,1.60284488,156.01,155.99,6.4106]
["bitfinex","SOLUSD",1721125953126,1.60258234,156.03,155.99,18.97]
["bitfinex","SOLUSD",1721125953600,1.60245752,156.04,156.0,34.9949]
["bitfinex","SOLUSD",1721125954223,1.60245752,156.04,156.0,22.435]
["bitfinex","SOLUSD",1721125954422,20.57245752,156.04,156.0,22.435]
["bitfinex","SOLUSD",1721125954601,26.98135752,156.04,156.0,16.0249]
["bitfinex","SOLUSD",1721125954800,1.60245752,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721125955033,46.60245752,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721125955744,46.60245752,156.04,156.02,6.4094]
["bitfinex","SOLUSD",1721125955925,45.0,156.04,156.02,6.4094]
["bitfinex","SOLUSD",1721125956114,20.57229617,156.05,156.02,6.4094]
["bitfinex","SOLUSD",1721125956311,1.60229617,156.05,156.0,16.0249]
["bitfinex","SOLUSD",1721125956531,1.60220347,156.07,156.02,16.0227]
["bitfinex","SOLUSD",1721125956730,1.60199959,156.08,156.02,16.0227]
["bitfinex","SOLUSD",1721125956904,1.60199959,156.08,156.04,22.4294]
["bitfinex","SOLUSD",1721125957104,1.60201115,156.08,156.04,22.4294]
["bitfinex","SOLUSD",1721125957503,1.60201115,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1721125957704,1.60201115,156.08,156.04,16.0209]
["bitfinex","SOLUSD",1721125957705,1.60201115,156.08,156.04,22.4294]
["bitfinex","SOLUSD",1721125957927,28.00891115,156.08,156.04,22.4294]
["bitfinex","SOLUSD",1721125958115,1.6019463,156.07,156.04,16.0209]
["bitfinex","SOLUSD",1721125958629,6.408,156.06,156.0,16.0254]
["bitfinex","SOLUSD",1721125958930,6.408,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721125958931,46.60232644,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1721125959134,45.0,156.05,156.02,16.023]
["bitfinex","SOLUSD",1721125959535,46.60223372,156.06,156.02,22.4321]
["bitfinex","SOLUSD",1721125960136,1.60213214,156.1,156.05,6.4082]
["bitfinex","SOLUSD",1721125960449,1.60213214,156.1,155.99,32.0529]
["bitfinex","SOLUSD",1721125960450,1.60213214,156.1,156.07,6.407]
["bitfinex","SOLUSD",1721125961004,1.60171945,156.11,156.07,6.407]
["bitfinex","SOLUSD",1721125961232,1.6017203,156.1,156.07,6.407]
["bitfinex","SOLUSD",1721125961436,1.60170932,156.11,156.08,6.4068]
["bitfinex","SOLUSD",1721125961741,1.60171989,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1721125962438,46.60171975,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1721125962611,1.60171975,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1721125962813,1.60164028,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1721125963019,46.60164028,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1721125963226,46.60164028,156.1,156.06,16.0188]
["bitfinex","SOLUSD",1721125963227,53.00804028,156.1,156.06,16.0188]
["bitfinex","SOLUSD",1721125963529,46.60164028,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1721125963829,46.60164028,156.1,156.06,16.0188]
["bitfinex","SOLUSD",1721125964032,46.60164028,156.1,156.06,22.4261]
["bitfinex","SOLUSD",1721125964251,45.0,156.1,156.08,6.4068]
["bitfinex","SOLUSD",1721125964938,45.0,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1721125965120,45.0,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1721125967242,45.0,156.1,156.07,6.4072]
["bitfinex","SOLUSD",1721125968316,45.0,156.1,156.06,22.4264]
["bitfinex","SOLUSD",1721125968517,46.60163101,156.1,156.06,16.0188]
["bitfinex","SOLUSD",1721125968932,46.60163101,156.1,156.06,22.4265]
["bitfinex","SOLUSD",1721125969311,46.60163101,156.1,156.03,21.9026]
["bitfinex","SOLUSD",1721125970432,46.60163101,156.1,156.04,0.17]
["bitfinex","SOLUSD",1721125972130,46.60163101,156.1,156.04,1.45138631]
["bitfinex","SOLUSD",1721125973436,1.60173531,156.14,156.05,0.17]
["bitfinex","SOLUSD",1721125973744,11.60173531,156.14,156.04,0.17]
["bitfinex","SOLUSD",1721125973924,20.0,156.13,156.04,0.34]
["bitfinex","SOLUSD",1721125974130,1.60162449,156.12,156.04,0.17]
["bitfinex","SOLUSD",1721125974847,1.60162449,156.12,156.04,0.34]
["bitfinex","SOLUSD",1721125975331,1.60162449,156.12,156.09,6.4062]
["bitfinex","SOLUSD",1721125977643,1.60160322,156.15,156.12,6.405]
["bitfinex","SOLUSD",1721125977851,1.60160322,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721125978350,18.94,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1721125978550,20.54146822,156.15,156.12,6.4053]
["bitfinex","SOLUSD",1721125978845,1.60128418,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1721125979233,46.60128418,156.14,156.12,6.4052]
["bitfinex","SOLUSD",1721125979421,20.54128418,156.14,156.12,6.4052]
["bitfinex","SOLUSD",1721125979622,45.0,156.13,156.12,6.4052]
["bitfinex","SOLUSD",1721125981225,104.99408088,156.16,156.12,16.0124]
["bitfinex","SOLUSD",1721125981426,106.59517896,156.16,156.12,34.9524]
["bitfinex","SOLUSD",1721125982424,106.59517896,156.16,156.14,6.4045]
["bitfinex","SOLUSD",1721125983233,45.0,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1721125983829,46.60110361,156.15,156.13,6.4048]
["bitfinex","SOLUSD",1721125984034,20.54127124,156.14,156.12,16.0124]
["bitfinex","SOLUSD",1721125984256,45.0,156.13,156.12,22.4175]
["bitfinex","SOLUSD",1721125984430,63.94,156.13,156.12,16.0124]
["bitfinex","SOLUSD",1721125984629,63.94,156.13,156.09,22.422]
["bitfinex","SOLUSD",1721125984842,18.94,156.1,156.09,22.422]
["bitfinex","SOLUSD",1721125985041,63.94,156.1,156.09,22.422]
["bitfinex","SOLUSD",1721125986251,45.0,156.1,156.09,22.422]
["bitfinex","SOLUSD",1721125986853,1.60150707,156.14,156.12,6.4052]
["bitfinex","SOLUSD",1721125987150,1.60150707,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721125987364,1.60115015,156.15,156.13,6.4049]
["bitfinex","SOLUSD",1721125987520,1.60115025,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721125987725,1.60115025,156.15,156.13,6.4049]
["bitfinex","SOLUSD",1721125987928,1.60128591,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721125988230,1.60123749,156.15,156.13,6.4049]
["bitfinex","SOLUSD",1721125988539,106.59529296,156.16,156.14,6.4045]
["bitfinex","SOLUSD",1721125989029,106.59529296,156.16,156.13,22.4165]
["bitfinex","SOLUSD",1721125989646,1.6012401,156.15,156.13,22.4165]
["bitfinex","SOLUSD",1721125990026,46.6012401,156.15,156.13,22.4165]
["bitfinex","SOLUSD",1721125990327,45.0,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1721125991350,46.60112811,156.15,156.13,22.4164]
["bitfinex","SOLUSD",1721125991754,46.60113115,156.15,156.13,22.4164]
["bitfinex","SOLUSD",1721125992249,1.60119137,156.14,156.13,22.4164]
["bitfinex","SOLUSD",1721125992749,45.0,156.15,156.13,22.4164]
["bitfinex","SOLUSD",1721125992750,46.60123543,156.15,156.13,22.4164]
["bitfinex","SOLUSD",1721125993051,45.0,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1721125993267,46.6010923,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1721125993458,46.6010923,156.15,156.13,22.4165]
["bitfinex","SOLUSD",1721125993656,45.0,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1721125994030,46.6010924,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1721125994958,45.0,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1721125995254,46.60109338,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1721125995761,45.0,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1721125996058,104.99408088,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721125997552,149.99408088,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721125997838,149.99408088,156.16,156.14,6.4044]
["bitfinex","SOLUSD",1721125998043,46.60114239,156.15,156.14,6.4044]
["bitfinex","SOLUSD",1721125998441,16.4053,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721125998659,8.00749235,156.11,156.06,22.4264]
["bitfinex","SOLUSD",1721125998836,46.60193948,156.1,156.06,22.4264]
["bitfinex","SOLUSD",1721125999160,46.60193948,156.1,156.07,6.4071]
["bitfinex","SOLUSD",1721125999328,1.60193948,156.1,156.07,6.4071]
["bitfinex","SOLUSD",1721125999535,1.60193948,156.1,156.03,16.022]
["bitfinex","SOLUSD",1721125999536,10.0,156.07,156.03,16.022]
["bitfinex","SOLUSD",1721125999870,10.0,156.07,155.98,22.1606]
["bitfinex","SOLUSD",1721125999871,53.01009548,156.06,156.01,6.4094]
["bitfinex","SOLUSD",1721126000239,46.60229548,156.06,156.02,6.4092]
["bitfinex","SOLUSD",1721126000963,45.0,156.06,156.03,16.0225]
["bitfinex","SOLUSD",1721126001467,45.0,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1721126003433,8.09194605,156.12,156.06,16.0191]
["bitfinex","SOLUSD",1721126003832,45.0,156.11,156.06,16.0191]
["bitfinex","SOLUSD",1721126004145,1.60170126,156.1,156.06,16.0191]
["bitfinex","SOLUSD",1721126004664,1.60170126,156.1,156.07,6.4072]
["bitfinex","SOLUSD",1721126005036,1.60170126,156.1,156.06,22.4268]
["bitfinex","SOLUSD",1721126006261,1.60170126,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1721126008643,1.60170126,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1721126009156,1.60169615,156.12,156.01,69.9586]
["bitfinex","SOLUSD",1721126009368,21.60147124,156.13,156.1,6.4061]
["bitfinex","SOLUSD",1721126009557,21.60147124,156.13,156.1,22.421]
["bitfinex","SOLUSD",1721126009942,1.60147124,156.13,156.1,22.421]
["bitfinex","SOLUSD",1721126011152,1.60147596,156.14,156.12,6.4051]
["bitfinex","SOLUSD",1721126011346,1.60134252,156.15,156.12,6.4051]
["bitfinex","SOLUSD",1721126012237,46.60134252,156.15,156.12,6.4051]
["bitfinex","SOLUSD",1721126012445,104.99408088,156.16,156.12,16.0127]
["bitfinex","SOLUSD",1721126012638,104.99408088,156.16,156.14,6.4042]
["bitfinex","SOLUSD",1721126013556,104.99408088,156.16,156.13,6.4047]
["bitfinex","SOLUSD",1721126013754,1.6010514,156.15,156.12,22.4179]
["bitfinex","SOLUSD",1721126013961,1.60118516,156.14,156.12,16.0127]
["bitfinex","SOLUSD",1721126014268,1.60118516,156.14,156.09,16.0158]
["bitfinex","SOLUSD",1721126014448,1.60118516,156.14,156.1,6.4058]
["bitfinex","SOLUSD",1721126015148,46.60118516,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1721126015574,1.60138245,156.13,156.11,6.4056]
["bitfinex","SOLUSD",1721126015865,1.60135862,156.14,156.12,6.4053]
["bitfinex","SOLUSD",1721126016544,45.0,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1721126016949,104.99408088,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721126017451,104.99408088,156.16,156.14,6.4044]
["bitfinex","SOLUSD",1721126018353,104.99408088,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721126024353,104.99408088,156.16,156.15,6.574]
["bitfinex","SOLUSD",1721126026254,104.99408088,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721126027272,104.99408088,156.16,156.15,6.574]
["bitfinex","SOLUSD",1721126028471,104.99408088,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721126029355,104.99408088,156.16,156.15,6.574]
["bitfinex","SOLUSD",1721126031255,104.99408088,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721126033479,104.99408088,156.16,156.15,6.574]
["bitfinex","SOLUSD",1721126034276,104.99408088,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721126034883,149.99408088,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721126035482,104.99408088,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721126035686,149.99408088,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721126036687,104.99408088,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721126037597,104.99408088,156.16,156.15,6.574]
["bitfinex","SOLUSD",1721126040506,104.99408088,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721126040697,6.4012,156.22,156.17,6.403]
["bitfinex","SOLUSD",1721126041003,56.60072509,156.21,156.16,16.0086]
["bitfinex","SOLUSD",1721126041180,1.60092864,156.2,156.16,16.0086]
["bitfinex","SOLUSD",1721126041383,16.4027,156.19,156.14,6.4041]
["bitfinex","SOLUSD",1721126041695,22.9753,156.17,156.13,16.0118]
["bitfinex","SOLUSD",1721126041898,1.60123126,156.16,156.13,22.4166]
["bitfinex","SOLUSD",1721126042192,45.0,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721126042978,1.60106114,156.2,156.15,16.0094]
["bitfinex","SOLUSD",1721126043202,46.60106114,156.2,156.17,6.4029]
["bitfinex","SOLUSD",1721126043411,46.60106114,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721126043583,46.60106114,156.2,156.15,16.0094]
["bitfinex","SOLUSD",1721126043789,1.60070071,156.21,156.17,16.0077]
["bitfinex","SOLUSD",1721126044681,1.6005591,156.23,156.19,16.0053]
["bitfinex","SOLUSD",1721126044906,15.146355,156.25,156.19,16.0053]
["bitfinex","SOLUSD",1721126045087,21.60032172,156.24,156.19,16.0053]
["bitfinex","SOLUSD",1721126045291,1.60032172,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1721126045588,15.146355,156.25,156.24,22.4014]
["bitfinex","SOLUSD",1721126045589,0.040355,156.25,156.24,22.4014]
["bitfinex","SOLUSD",1721126049517,0.040355,156.25,156.24,22.5714]
["bitfinex","SOLUSD",1721126049721,0.8440472,156.29,156.28,28.9054]
["bitfinex","SOLUSD",1721126049893,0.8440472,156.29,156.28,22.3956]
["bitfinex","SOLUSD",1721126050090,0.8440472,156.29,156.2,16.3679]
["bitfinex","SOLUSD",1721126050282,1.6000463,156.28,156.23,6.4004]
["bitfinex","SOLUSD",1721126050489,1.6000463,156.28,156.22,16.0027]
["bitfinex","SOLUSD",1721126050788,17.9988463,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721126051018,1.6000463,156.28,156.19,6.5098]
["bitfinex","SOLUSD",1721126051188,1.6000463,156.28,156.24,16.0002]
["bitfinex","SOLUSD",1721126051189,11.6000463,156.28,156.24,16.0002]
["bitfinex","SOLUSD",1721126051388,45.0,156.27,156.24,16.0002]
["bitfinex","SOLUSD",1721126051716,1.60011819,156.26,156.24,16.0002]
["bitfinex","SOLUSD",1721126051914,11.60011819,156.26,156.2,22.4062]
["bitfinex","SOLUSD",1721126052099,6.4004,156.24,156.2,16.0043]
["bitfinex","SOLUSD",1721126052292,6.4004,156.24,156.15,6.1164]
["bitfinex","SOLUSD",1721126052293,8.00146025,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1721126052725,8.00146025,156.23,156.15,6.1164]
["bitfinex","SOLUSD",1721126052726,1.60046025,156.23,156.19,16.0055]
["bitfinex","SOLUSD",1721126053007,6.4713,156.28,156.23,6.4008]
["bitfinex","SOLUSD",1721126053008,45.0,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1721126053586,1.60056769,156.28,156.26,6.3992]
["bitfinex","SOLUSD",1721126054688,1.60056769,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721126054884,46.60056769,156.28,156.22,16.0026]
["bitfinex","SOLUSD",1721126055087,52.99936769,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721126055393,46.60056769,156.28,156.25,22.3992]
["bitfinex","SOLUSD",1721126055604,1.60056769,156.28,156.25,15.9993]
["bitfinex","SOLUSD",1721126055798,1.60056769,156.28,156.25,22.3992]
["bitfinex","SOLUSD",1721126056210,1.60056769,156.28,156.25,15.9993]
["bitfinex","SOLUSD",1721126056413,17.99926769,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721126056598,17.99926769,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721126056799,10.0,156.25,156.19,48.017]
["bitfinex","SOLUSD",1721126057003,46.6004876,156.24,156.19,32.0112]
["bitfinex","SOLUSD",1721126057200,1.60039541,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1721126057496,45.0,156.23,156.21,16.0032]
["bitfinex","SOLUSD",1721126057685,45.0,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1721126058407,45.0,156.23,156.21,16.0032]
["bitfinex","SOLUSD",1721126058714,10.8440472,156.29,156.22,6.4011]
["bitfinex","SOLUSD",1721126058715,45.0,156.24,156.22,6.4011]
["bitfinex","SOLUSD",1721126058916,45.0,156.24,156.21,16.0032]
["bitfinex","SOLUSD",1721126058917,45.0,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1721126059519,6.3988,156.28,156.24,16.0003]
["bitfinex","SOLUSD",1721126059694,1.60012897,156.27,156.24,16.0003]
["bitfinex","SOLUSD",1721126059891,1.60012897,156.26,156.21,16.0035]
["bitfinex","SOLUSD",1721126060222,1.60012897,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1721126060409,7.99972897,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1721126060793,45.0,156.25,156.22,6.4012]
["bitfinex","SOLUSD",1721126060988,1.60030878,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1721126061709,1.60024288,156.26,156.24,6.4003]
["bitfinex","SOLUSD",1721126061918,1.60024288,156.25,156.23,16.001]
["bitfinex","SOLUSD",1721126062213,1.6002137,156.27,156.24,6.4]
["bitfinex","SOLUSD",1721126062416,1.60015182,156.26,156.25,6.3999]
["bitfinex","SOLUSD",1721126062595,1.60015182,156.26,156.23,16.001]
["bitfinex","SOLUSD",1721126062794,1.60015182,156.26,156.23,22.4017]
["bitfinex","SOLUSD",1721126063008,1.60015182,156.26,156.25,6.4]
["bitfinex","SOLUSD",1721126064517,46.60004355,156.27,156.26,15.9989]
["bitfinex","SOLUSD",1721126064710,45.0,156.27,156.26,15.9989]
["bitfinex","SOLUSD",1721126065027,45.0,156.27,156.23,22.4019]
["bitfinex","SOLUSD",1721126065326,45.0,156.27,156.24,6.4001]
["bitfinex","SOLUSD",1721126065497,45.0,156.27,156.23,16.0015]
["bitfinex","SOLUSD",1721126065695,51.3995,156.27,156.23,16.0015]
["bitfinex","SOLUSD",1721126066519,6.3996,156.26,156.23,16.0015]
["bitfinex","SOLUSD",1721126066702,6.3996,156.26,156.2,16.0047]
["bitfinex","SOLUSD",1721126066703,10.0,156.24,156.2,16.0047]
["bitfinex","SOLUSD",1721126066901,66.60054115,156.23,156.2,16.0047]
["bitfinex","SOLUSD",1721126067611,73.00144115,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721126067919,73.00144115,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721126068103,66.60054115,156.23,156.21,6.4015]
["bitfinex","SOLUSD",1721126068296,10.0,156.22,156.19,16.0053]
["bitfinex","SOLUSD",1721126068518,66.60054115,156.23,156.19,16.0053]
["bitfinex","SOLUSD",1721126068519,46.60069819,156.21,156.19,16.0053]
["bitfinex","SOLUSD",1721126068724,1.60069823,156.2,156.18,6.4027]
["bitfinex","SOLUSD",1721126068896,46.60069823,156.2,156.18,6.4027]
["bitfinex","SOLUSD",1721126069102,46.60069823,156.2,156.17,6.4031]
["bitfinex","SOLUSD",1721126069304,45.0,156.19,156.17,6.4031]
["bitfinex","SOLUSD",1721126069533,1.60069823,156.2,156.17,6.4031]
["bitfinex","SOLUSD",1721126070104,1.60069823,156.2,156.18,6.4027]
["bitfinex","SOLUSD",1721126070304,1.60069823,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1721126070916,1.60069729,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1721126071333,1.60069729,156.2,156.18,22.4094]
["bitfinex","SOLUSD",1721126071503,1.60069729,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1721126071705,45.0,156.21,156.18,16.0067]
["bitfinex","SOLUSD",1721126072022,20.0,156.23,156.18,16.0067]
["bitfinex","SOLUSD",1721126072023,45.0,156.22,156.18,16.0067]
["bitfinex","SOLUSD",1721126072220,45.0,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1721126073098,20.0,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1721126073433,1.60043641,156.24,156.22,6.4012]
["bitfinex","SOLUSD",1721126073608,1.60043641,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1721126073810,1.60029354,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1721126074009,1.6002942,156.26,156.23,6.4008]
["bitfinex","SOLUSD",1721126074525,52.9998942,156.26,156.22,22.4037]
["bitfinex","SOLUSD",1721126074911,20.0,156.25,156.22,22.4037]
["bitfinex","SOLUSD",1721126075221,46.60031793,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1721126075405,45.0,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1721126075810,7.99900429,156.28,156.23,6.4008]
["bitfinex","SOLUSD",1721126076033,6.3993,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1721126076234,1.60018515,156.26,156.23,6.4008]
["bitfinex","SOLUSD",1721126076604,21.60018515,156.26,156.21,16.0031]
["bitfinex","SOLUSD",1721126076932,7.99998515,156.26,156.21,22.4046]
["bitfinex","SOLUSD",1721126077431,45.0,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1721126077606,1.60027162,156.24,156.21,22.4044]
["bitfinex","SOLUSD",1721126077808,1.60039707,156.23,156.21,22.4044]
["bitfinex","SOLUSD",1721126078327,1.60039707,156.23,156.21,16.0031]
["bitfinex","SOLUSD",1721126078916,45.0,156.24,156.21,16.0031]
["bitfinex","SOLUSD",1721126079228,1.60029467,156.23,156.21,16.0031]
["bitfinex","SOLUSD",1721126079619,1.60029467,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1721126079818,45.0,156.24,156.22,6.4012]
["bitfinex","SOLUSD",1721126080226,45.0,156.25,156.23,6.4006]
["bitfinex","SOLUSD",1721126080411,1.60027066,156.24,156.23,6.4006]
["bitfinex","SOLUSD",1721126080813,45.0,156.24,156.23,6.4006]
["bitfinex","SOLUSD",1721126083139,45.0,156.24,156.22,6.4011]
["bitfinex","SOLUSD",1721126083338,45.0,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1721126083521,1.60020882,156.24,156.22,6.4011]
["bitfinex","SOLUSD",1721126084020,1.60020882,156.24,156.21,22.4046]
["bitfinex","SOLUSD",1721126084334,1.6003534,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1721126084515,1.60031026,156.24,156.22,6.4012]
["bitfinex","SOLUSD",1721126085233,1.60030849,156.23,156.21,22.4046]
["bitfinex","SOLUSD",1721126085442,1.60030849,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1721126086130,1.60035704,156.24,156.22,6.4012]
["bitfinex","SOLUSD",1721126086437,1.60035149,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1721126087443,45.0,156.25,156.21,16.0031]
["bitfinex","SOLUSD",1721126087444,1.6003335,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1721126087615,1.6003335,156.24,156.22,6.4011]
["bitfinex","SOLUSD",1721126088438,1.6003335,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1721126088633,1.6003335,156.24,156.21,22.4043]
["bitfinex","SOLUSD",1721126088942,1.60033991,156.24,156.22,6.4012]
["bitfinex","SOLUSD",1721126090878,1.60033991,156.24,156.21,16.0031]
["bitfinex","SOLUSD",1721126090879,46.60030271,156.25,156.23,6.4008]
["bitfinex","SOLUSD",1721126091040,1.60018962,156.27,156.25,6.4]
["bitfinex","SOLUSD",1721126091343,1.60006634,156.28,156.25,6.4]
["bitfinex","SOLUSD",1721126092338,1.60006634,156.28,156.24,22.4012]
["bitfinex","SOLUSD",1721126092508,66.60006634,156.28,156.24,22.4012]
["bitfinex","SOLUSD",1721126093142,1.60005855,156.27,156.26,22.3978]
["bitfinex","SOLUSD",1721126093318,0.8440472,156.29,156.26,22.3978]
["bitfinex","SOLUSD",1721126093319,2.44395596,156.29,156.26,22.3978]
["bitfinex","SOLUSD",1721126094022,2.44395596,156.29,156.26,15.9984]
["bitfinex","SOLUSD",1721126094222,47.44395596,156.29,156.26,15.9984]
["bitfinex","SOLUSD",1721126094423,6.4009,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1721126094626,1.60064179,156.22,156.19,6.4024]
["bitfinex","SOLUSD",1721126094826,46.60064179,156.22,156.19,6.4024]
["bitfinex","SOLUSD",1721126095222,46.60064179,156.22,156.2,6.4019]
["bitfinex","SOLUSD",1721126095744,46.60064179,156.22,156.19,22.4081]
["bitfinex","SOLUSD",1721126100643,46.60064179,156.22,156.19,22.4082]
["bitfinex","SOLUSD",1721126100848,46.60064179,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1721126101047,53.00194179,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721126101348,46.60064179,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721126102026,63.00194179,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721126102241,37.83,156.2,156.16,16.0087]
["bitfinex","SOLUSD",1721126102427,56.60064179,156.22,156.16,16.0087]
["bitfinex","SOLUSD",1721126102428,46.60093451,156.19,156.16,16.0087]
["bitfinex","SOLUSD",1721126102627,1.60093451,156.19,156.17,6.4031]
["bitfinex","SOLUSD",1721126103046,1.60093451,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1721126103235,66.60074745,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1721126103435,66.60074745,156.2,156.11,32.0286]
["bitfinex","SOLUSD",1721126103436,1.60070779,156.23,156.15,32.0203]
["bitfinex","SOLUSD",1721126103640,1.60070779,156.23,156.16,0.17]
["bitfinex","SOLUSD",1721126103820,8.00160779,156.23,156.18,6.4024]
["bitfinex","SOLUSD",1721126104028,6.4013,156.22,156.18,22.409]
["bitfinex","SOLUSD",1721126104324,1.60065659,156.21,156.18,16.0066]
["bitfinex","SOLUSD",1721126104542,1.60073747,156.2,156.18,22.4094]
["bitfinex","SOLUSD",1721126104739,1.60073747,156.2,156.1,22.2701]
["bitfinex","SOLUSD",1721126104740,10.0,156.19,156.12,6.4049]
["bitfinex","SOLUSD",1721126105067,10.0,156.19,156.13,1.28092903]
["bitfinex","SOLUSD",1721126105068,66.60116129,156.18,156.13,1.28092903]
["bitfinex","SOLUSD",1721126105226,1.60104383,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1721126105551,1.60104383,156.17,156.14,6.4041]
["bitfinex","SOLUSD",1721126105759,1.60104383,156.17,156.15,6.4039]
["bitfinex","SOLUSD",1721126106541,1.60104383,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1721126107045,1.60104383,156.17,156.15,6.4039]
["bitfinex","SOLUSD",1721126107625,15.7033,156.2,156.08,32.0343]
["bitfinex","SOLUSD",1721126107626,1.60103742,156.2,156.16,16.0083]
["bitfinex","SOLUSD",1721126107843,1.60103742,156.2,156.16,22.4115]
["bitfinex","SOLUSD",1721126108043,1.60103742,156.2,156.17,6.4031]
["bitfinex","SOLUSD",1721126109431,46.60103742,156.2,156.17,6.4031]
["bitfinex","SOLUSD",1721126110037,46.60103742,156.2,156.16,22.4119]
["bitfinex","SOLUSD",1721126111358,53.00313742,156.2,156.16,22.4119]
["bitfinex","SOLUSD",1721126111524,46.60103742,156.2,156.16,22.4119]
["bitfinex","SOLUSD",1721126112653,46.60103742,156.2,156.16,16.0083]
["bitfinex","SOLUSD",1721126112839,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721126113043,6.4033,156.17,156.13,16.0116]
["bitfinex","SOLUSD",1721126113238,46.60123265,156.16,156.14,6.4044]
["bitfinex","SOLUSD",1721126113845,45.0,156.15,156.14,6.4044]
["bitfinex","SOLUSD",1721126114351,1.60106817,156.18,156.16,6.4033]
["bitfinex","SOLUSD",1721126114561,1.60106817,156.18,156.15,16.0094]
["bitfinex","SOLUSD",1721126114562,31.60094832,156.2,156.15,22.4134]
["bitfinex","SOLUSD",1721126114859,6.4028,156.19,156.15,16.0094]
["bitfinex","SOLUSD",1721126115027,1.60102298,156.18,156.15,16.0094]
["bitfinex","SOLUSD",1721126115228,1.60106832,156.17,156.15,22.4134]
["bitfinex","SOLUSD",1721126115831,1.60106832,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721126116234,1.60106832,156.17,156.14,6.4043]
["bitfinex","SOLUSD",1721126116457,37.83,156.16,156.09,31.4232]
["bitfinex","SOLUSD",1721126116667,66.60143457,156.15,156.1,6.4057]
["bitfinex","SOLUSD",1721126116830,66.60143457,156.15,156.08,16.0164]
["bitfinex","SOLUSD",1721126116831,37.83,156.13,156.08,16.0164]
["bitfinex","SOLUSD",1721126117036,46.60162195,156.12,156.09,6.4063]
["bitfinex","SOLUSD",1721126117636,46.60162195,156.12,156.08,22.4232]
["bitfinex","SOLUSD",1721126117942,46.60162195,156.12,156.05,16.1712]
["bitfinex","SOLUSD",1721126117943,16.4058,156.11,156.05,16.02]
["bitfinex","SOLUSD",1721126118148,46.60199112,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1721126119156,101.04909112,156.1,156.02,16.0232]
["bitfinex","SOLUSD",1721126119363,37.83,156.07,156.02,22.4322]
["bitfinex","SOLUSD",1721126119529,21.6023157,156.06,156.02,22.4325]
["bitfinex","SOLUSD",1721126119860,45.0,156.05,156.02,22.4325]
["bitfinex","SOLUSD",1721126120157,1.60228943,156.04,156.02,22.4325]
["bitfinex","SOLUSD",1721126120461,1.60228943,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721126121059,1.60228943,156.04,156.02,16.0232]
["bitfinex","SOLUSD",1721126121357,1.60228943,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1721126121555,1.60228943,156.04,155.99,16.0262]
["bitfinex","SOLUSD",1721126121767,1.60228943,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721126122056,1.60228943,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721126122238,45.0,156.05,155.97,48.5852]
["bitfinex","SOLUSD",1721126122239,46.60241115,156.05,156.04,22.4301]
["bitfinex","SOLUSD",1721126122452,46.60241115,156.05,156.01,6.4095]
["bitfinex","SOLUSD",1721126122760,1.60240185,156.04,156.01,6.4095]
["bitfinex","SOLUSD",1721126124661,1.60240185,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1721126125146,1.60240185,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721126125463,1.60240185,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1721126125876,1.60240185,156.04,156.01,16.0236]
["bitfinex","SOLUSD",1721126126083,1.60240185,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1721126126361,46.60240243,156.05,156.03,16.0218]
["bitfinex","SOLUSD",1721126126529,1.60228023,156.06,156.03,16.0218]
["bitfinex","SOLUSD",1721126126736,1.60228023,156.07,156.05,22.4278]
["bitfinex","SOLUSD",1721126126959,26.4068,156.09,156.05,16.0198]
["bitfinex","SOLUSD",1721126127138,1.6020814,156.08,156.05,16.0198]
["bitfinex","SOLUSD",1721126127461,1.60207977,156.07,156.05,22.4278]
["bitfinex","SOLUSD",1721126127646,1.60207977,156.07,156.05,16.0198]
["bitfinex","SOLUSD",1721126128346,46.60207936,156.08,156.05,16.0198]
["bitfinex","SOLUSD",1721126128661,21.60207925,156.07,156.05,16.0198]
["bitfinex","SOLUSD",1721126128859,45.0,156.06,156.04,6.4084]
["bitfinex","SOLUSD",1721126129062,45.0,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1721126129242,1.60209988,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1721126129441,1.60209988,156.09,156.04,16.0208]
["bitfinex","SOLUSD",1721126129442,1.60209988,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721126129744,46.60209988,156.09,156.04,16.0208]
["bitfinex","SOLUSD",1721126129949,46.60209988,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721126130341,46.60209988,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1721126131264,46.60209988,156.09,156.07,6.4073]
["bitfinex","SOLUSD",1721126131769,1.60209988,156.09,156.07,6.4073]
["bitfinex","SOLUSD",1721126131973,21.60186769,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721126132160,1.60186718,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1721126132970,21.60186779,156.11,156.08,22.4237]
["bitfinex","SOLUSD",1721126133142,1.60186779,156.11,156.08,22.4237]
["bitfinex","SOLUSD",1721126134063,1.60186779,156.11,156.09,6.4063]
["bitfinex","SOLUSD",1721126134448,46.60186779,156.11,156.09,6.4063]
["bitfinex","SOLUSD",1721126134843,46.60186779,156.11,156.07,6.407]
["bitfinex","SOLUSD",1721126135248,53.00776779,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1721126135556,53.00776779,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721126135965,46.60186779,156.11,156.04,16.3842]
["bitfinex","SOLUSD",1721126136348,53.00796779,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1721126136550,46.60186779,156.11,156.04,16.3842]
["bitfinex","SOLUSD",1721126136858,46.60186779,156.11,156.08,6.4066]
["bitfinex","SOLUSD",1721126137365,53.00766779,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721126137960,46.60186779,156.11,156.09,6.4064]
["bitfinex","SOLUSD",1721126138261,46.60186779,156.11,156.08,22.4235]
["bitfinex","SOLUSD",1721126139640,46.60186779,156.11,156.08,16.0169]
["bitfinex","SOLUSD",1721126141048,1.60186779,156.11,156.09,6.4062]
["bitfinex","SOLUSD",1721126141254,1.60186779,156.11,156.08,22.4238]
["bitfinex","SOLUSD",1721126142066,1.60186779,156.11,156.09,6.4065]
["bitfinex","SOLUSD",1721126142465,1.60186779,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1721126142666,1.60186779,156.11,156.09,6.4064]
["bitfinex","SOLUSD",1721126142857,1.60186779,156.11,156.08,22.4237]
["bitfinex","SOLUSD",1721126143051,1.60186779,156.11,156.08,16.0169]
["bitfinex","SOLUSD",1721126143553,1.60186779,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1721126143764,1.60186779,156.11,156.09,6.4061]
["bitfinex","SOLUSD",1721126144274,1.60186779,156.11,156.08,22.4237]
["bitfinex","SOLUSD",1721126144863,1.60186779,156.11,156.08,16.0169]
["bitfinex","SOLUSD",1721126145253,1.60186779,156.11,156.08,22.4236]
["bitfinex","SOLUSD",1721126145463,1.60186779,156.11,156.08,16.0169]
["bitfinex","SOLUSD",1721126145658,1.60186779,156.11,156.05,48.0607]
["bitfinex","SOLUSD",1721126146176,1.60186779,156.11,156.08,6.4068]
["bitfinex","SOLUSD",1721126146971,1.60186779,156.11,156.09,6.4065]
["bitfinex","SOLUSD",1721126147147,1.60186779,156.11,156.08,6.4068]
["bitfinex","SOLUSD",1721126148755,8.00756779,156.11,156.07,16.0181]
["bitfinex","SOLUSD",1721126148954,45.0,156.1,156.07,16.0181]
["bitfinex","SOLUSD",1721126149257,1.60181402,156.09,156.05,6.408]
["bitfinex","SOLUSD",1721126149865,1.60181402,156.09,156.06,22.4266]
["bitfinex","SOLUSD",1721126150269,1.60181402,156.09,156.06,16.019]
["bitfinex","SOLUSD",1721126150482,8.00851402,156.09,156.05,6.4079]
["bitfinex","SOLUSD",1721126150676,45.0,156.08,156.05,6.4079]
["bitfinex","SOLUSD",1721126150896,1.60204952,156.07,156.05,6.4079]
["bitfinex","SOLUSD",1721126152081,1.60204952,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1721126152558,46.60199998,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1721126153059,45.0,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1721126153265,8.00746899,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1721126153460,65.0,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721126153663,1.60179446,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1721126153987,6.4056,156.12,156.1,6.4061]
["bitfinex","SOLUSD",1721126153988,1.60169974,156.12,156.1,6.4061]
["bitfinex","SOLUSD",1721126154174,1.60169974,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1721126154354,1.6014807,156.13,156.11,6.4057]
["bitfinex","SOLUSD",1721126154981,1.6014807,156.13,156.1,6.406]
["bitfinex","SOLUSD",1721126155901,46.6014807,156.13,156.1,6.406]
["bitfinex","SOLUSD",1721126156186,46.6014807,156.13,156.11,6.4056]
["bitfinex","SOLUSD",1721126156368,45.0,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1721126156571,1.60144627,156.13,156.1,6.406]
["bitfinex","SOLUSD",1721126158368,1.60147718,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1721126158569,1.60116939,156.17,156.14,22.4157]
["bitfinex","SOLUSD",1721126158771,1.60116939,156.17,156.14,16.0112]
["bitfinex","SOLUSD",1721126158972,8.00436939,156.17,156.14,16.0112]
["bitfinex","SOLUSD",1721126159177,1.60116939,156.17,156.14,16.0112]
["bitfinex","SOLUSD",1721126159386,1.60116939,156.17,156.14,22.4155]
["bitfinex","SOLUSD",1721126159564,1.60116939,156.17,156.14,16.0112]
["bitfinex","SOLUSD",1721126160066,21.60116939,156.17,156.14,16.0112]
["bitfinex","SOLUSD",1721126160267,45.0,156.16,156.14,22.4155]
["bitfinex","SOLUSD",1721126160467,45.0,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721126160671,10.0,156.19,156.14,16.0112]
["bitfinex","SOLUSD",1721126160672,16.4027,156.19,156.14,22.4156]
["bitfinex","SOLUSD",1721126160985,1.60109377,156.18,156.14,16.0112]
["bitfinex","SOLUSD",1721126161171,1.60104766,156.17,156.14,16.0112]
["bitfinex","SOLUSD",1721126161480,1.60099692,156.18,156.14,16.0112]
["bitfinex","SOLUSD",1721126161876,1.60098431,156.19,156.17,6.4032]
["bitfinex","SOLUSD",1721126162290,1.60074131,156.18,156.16,22.4123]
["bitfinex","SOLUSD",1721126162503,8.0030217,156.2,156.16,16.0087]
["bitfinex","SOLUSD",1721126162678,6.4033,156.17,156.13,16.0119]
["bitfinex","SOLUSD",1721126162872,1.6011623,156.16,156.13,22.4167]
["bitfinex","SOLUSD",1721126163495,1.6011623,156.16,156.1,16.015]
["bitfinex","SOLUSD",1721126163669,47.83,156.15,156.05,38.702]
["bitfinex","SOLUSD",1721126163869,1.60168267,156.14,156.05,38.702]
["bitfinex","SOLUSD",1721126164086,66.60168267,156.14,156.05,38.702]
["bitfinex","SOLUSD",1721126164280,6.4052,156.13,156.08,6.4065]
["bitfinex","SOLUSD",1721126164589,46.60166225,156.12,156.08,6.4065]
["bitfinex","SOLUSD",1721126164784,46.60166225,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1721126165562,46.60166225,156.12,156.09,16.0157]
["bitfinex","SOLUSD",1721126165764,45.0,156.11,156.09,16.0157]
["bitfinex","SOLUSD",1721126165963,45.0,156.11,156.07,6.4069]
["bitfinex","SOLUSD",1721126165964,1.60170728,156.1,156.07,6.4069]
["bitfinex","SOLUSD",1721126166369,1.60170728,156.1,156.06,22.4265]
["bitfinex","SOLUSD",1721126167062,11.60170728,156.1,156.06,22.4265]
["bitfinex","SOLUSD",1721126167389,82.83,156.09,156.06,22.4265]
["bitfinex","SOLUSD",1721126167591,1.60197934,156.08,156.06,22.4265]
["bitfinex","SOLUSD",1721126168074,1.6019793,156.07,156.06,16.0188]
["bitfinex","SOLUSD",1721126169273,16.4506,156.07,156.03,16.0223]
["bitfinex","SOLUSD",1721126169486,59.43230637,156.06,156.03,16.0223]
["bitfinex","SOLUSD",1721126169665,6.4086,156.04,156.0,16.0253]
["bitfinex","SOLUSD",1721126169993,10.0,156.02,155.94,16.0315]
["bitfinex","SOLUSD",1721126170179,8.0128851,156.01,155.9,23.0663]
["bitfinex","SOLUSD",1721126170377,20.0,156.0,155.98,6.4107]
["bitfinex","SOLUSD",1721126170584,1.6029851,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1721126170904,1.6029851,156.01,155.99,6.4106]
["bitfinex","SOLUSD",1721126171071,21.6029851,156.01,155.93,32.0638]
["bitfinex","SOLUSD",1721126171387,45.0,156.0,155.97,6.4111]
["bitfinex","SOLUSD",1721126171688,61.4094,156.02,155.98,22.4378]
["bitfinex","SOLUSD",1721126171689,1.60286459,155.99,155.98,22.4378]
["bitfinex","SOLUSD",1721126171896,1.6028278,156.01,155.98,22.4378]
["bitfinex","SOLUSD",1721126172085,1.6028278,156.01,155.98,16.0268]
["bitfinex","SOLUSD",1721126173504,1.6028278,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1721126173693,1.6028278,156.01,155.95,16.0303]
["bitfinex","SOLUSD",1721126173995,1.6028278,156.01,155.98,6.411]
["bitfinex","SOLUSD",1721126174301,8.0127278,156.01,155.97,22.4395]
["bitfinex","SOLUSD",1721126174504,45.0,156.0,155.97,22.4395]
["bitfinex","SOLUSD",1721126174693,1.6028317,155.99,155.97,22.4395]
["bitfinex","SOLUSD",1721126174872,1.6028317,156.01,155.97,22.4395]
["bitfinex","SOLUSD",1721126175073,1.6028317,156.01,155.99,6.4106]
["bitfinex","SOLUSD",1721126175290,1.6028317,156.01,155.97,22.4395]
["bitfinex","SOLUSD",1721126175501,1.6028317,156.01,155.98,6.4108]
["bitfinex","SOLUSD",1721126175870,1.6028317,156.01,155.99,16.026]
["bitfinex","SOLUSD",1721126177097,1.6028317,156.01,155.99,22.4364]
["bitfinex","SOLUSD",1721126177302,1.6028317,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1721126177605,1.6025618,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1721126177804,46.6025618,156.02,156.0,6.4102]
["bitfinex","SOLUSD",1721126177976,45.0,156.02,156.0,6.4102]
["bitfinex","SOLUSD",1721126178598,1.60256138,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1721126178799,1.60256324,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1721126179007,45.0,156.03,156.01,6.4098]
["bitfinex","SOLUSD",1721126179180,1.60247449,156.02,156.0,6.4102]
["bitfinex","SOLUSD",1721126179375,1.60247449,156.02,155.99,22.4366]
["bitfinex","SOLUSD",1721126179577,1.60247449,156.02,155.99,16.026]
["bitfinex","SOLUSD",1721126179782,1.60247449,156.02,156.0,6.4101]
["bitfinex","SOLUSD",1721126179980,1.6025623,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1721126180192,1.6025623,156.01,155.96,16.0292]
["bitfinex","SOLUSD",1721126180394,1.6025623,156.01,155.99,6.4106]
["bitfinex","SOLUSD",1721126180594,1.6025623,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1721126181000,1.60263597,156.02,156.0,6.4102]
["bitfinex","SOLUSD",1721126181176,1.60263207,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1721126181798,1.60263207,156.01,155.98,16.0272]
["bitfinex","SOLUSD",1721126181985,1.60263207,156.01,155.95,16.0303]
["bitfinex","SOLUSD",1721126182174,53.01283207,156.01,155.96,6.4116]
["bitfinex","SOLUSD",1721126182381,53.01283207,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721126182905,46.60263207,156.01,155.98,16.027]
["bitfinex","SOLUSD",1721126183378,53.01253207,156.01,155.97,6.4112]
["bitfinex","SOLUSD",1721126185304,46.60263207,156.01,155.97,6.4112]
["bitfinex","SOLUSD",1721126185494,46.60263207,156.01,155.97,16.0282]
["bitfinex","SOLUSD",1721126185691,1.60268138,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1721126185912,10.0,156.04,155.98,6.4109]
["bitfinex","SOLUSD",1721126185913,1.60267553,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1721126186296,1.60267553,156.01,155.99,6.4106]
["bitfinex","SOLUSD",1721126186684,1.60267553,156.01,155.98,6.411]
["bitfinex","SOLUSD",1721126187188,46.60267553,156.01,155.99,6.4105]
["bitfinex","SOLUSD",1721126187388,45.0,156.02,155.99,16.0262]
["bitfinex","SOLUSD",1721126188612,1.60246568,156.05,156.01,16.0237]
["bitfinex","SOLUSD",1721126188810,1.60233934,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1721126189295,1.60231168,156.06,156.01,16.0237]
["bitfinex","SOLUSD",1721126189604,1.60231168,156.06,156.03,16.0219]
["bitfinex","SOLUSD",1721126190007,1.60231168,156.06,156.03,22.4308]
["bitfinex","SOLUSD",1721126191205,1.60231168,156.06,156.03,16.0219]
["bitfinex","SOLUSD",1721126191379,46.60231168,156.06,156.03,16.0219]
["bitfinex","SOLUSD",1721126191784,46.60231168,156.06,156.04,6.4083]
["bitfinex","SOLUSD",1721126191984,45.0,156.07,156.04,6.4083]
["bitfinex","SOLUSD",1721126192189,1.60216749,156.06,156.03,16.0219]
["bitfinex","SOLUSD",1721126192907,1.60216749,156.06,156.03,22.4308]
["bitfinex","SOLUSD",1721126193113,1.60216749,156.06,156.04,6.4084]
["bitfinex","SOLUSD",1721126193791,1.60216749,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1721126193992,1.60216407,156.07,156.04,6.4082]
["bitfinex","SOLUSD",1721126194190,1.60216407,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1721126194390,6.4061,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721126194596,1.60199998,156.09,156.07,22.4252]
["bitfinex","SOLUSD",1721126195305,1.60179896,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1721126196309,1.60176467,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1721126196713,1.60165077,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1721126196919,1.60170514,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1721126197304,1.60170514,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1721126197305,45.0,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1721126197692,45.0,156.11,156.09,22.4224]
["bitfinex","SOLUSD",1721126197893,53.00696319,156.12,156.09,16.0159]
["bitfinex","SOLUSD",1721126198605,46.60166319,156.12,156.09,22.4224]
["bitfinex","SOLUSD",1721126198805,53.00706319,156.12,156.06,16.0187]
["bitfinex","SOLUSD",1721126199006,53.00706319,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1721126199311,53.00706319,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1721126199811,46.60166319,156.12,156.1,6.4058]
["bitfinex","SOLUSD",1721126200009,46.60166319,156.12,156.08,22.4239]
["bitfinex","SOLUSD",1721126200317,53.00696319,156.12,156.08,22.4239]
["bitfinex","SOLUSD",1721126200496,53.00696319,156.12,156.08,16.0171]
["bitfinex","SOLUSD",1721126200695,6.4058,156.11,156.08,16.0171]
["bitfinex","SOLUSD",1721126200889,46.6017527,156.1,156.08,16.0171]
["bitfinex","SOLUSD",1721126201093,46.6017527,156.1,156.07,6.4072]
["bitfinex","SOLUSD",1721126201295,46.6017527,156.1,156.08,6.4067]
["bitfinex","SOLUSD",1721126201494,1.60174754,156.09,156.08,6.4067]
["bitfinex","SOLUSD",1721126201695,45.0,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1721126202001,1.6017474,156.13,156.1,6.4061]
["bitfinex","SOLUSD",1721126202201,46.6017474,156.13,156.11,6.4057]
["bitfinex","SOLUSD",1721126202507,45.0,156.12,156.09,22.4221]
["bitfinex","SOLUSD",1721126202708,45.0,156.12,156.04,32.0427]
["bitfinex","SOLUSD",1721126202709,1.60160606,156.11,156.06,16.0187]
["bitfinex","SOLUSD",1721126203017,1.60174935,156.1,156.06,16.0187]
["bitfinex","SOLUSD",1721126203198,1.60174935,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1721126203401,1.60174935,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1721126203711,45.0,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1721126204410,1.60163456,156.13,156.11,6.4056]
["bitfinex","SOLUSD",1721126204606,46.60163456,156.13,156.11,6.4056]
["bitfinex","SOLUSD",1721126204804,46.60163456,156.13,156.1,22.421]
["bitfinex","SOLUSD",1721126204805,45.0,156.12,156.1,22.421]
["bitfinex","SOLUSD",1721126205007,1.60163456,156.13,156.1,22.421]
["bitfinex","SOLUSD",1721126205211,1.60163456,156.13,156.11,6.4055]
["bitfinex","SOLUSD",1721126205398,1.60163456,156.13,156.1,22.4209]
["bitfinex","SOLUSD",1721126206816,1.60163456,156.13,156.08,6.4065]
["bitfinex","SOLUSD",1721126207115,1.60163456,156.13,156.1,16.015]
["bitfinex","SOLUSD",1721126208008,1.60163456,156.13,156.09,6.4062]
["bitfinex","SOLUSD",1721126208715,49.43163456,156.13,156.07,16.0178]
["bitfinex","SOLUSD",1721126209013,45.0,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1721126209322,1.60169999,156.11,156.09,6.4065]
["bitfinex","SOLUSD",1721126209617,1.6016852,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1721126210005,1.6016852,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1721126210416,1.60174606,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1721126210621,1.6017454,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1721126210819,11.6017454,156.1,156.04,16.021]
["bitfinex","SOLUSD",1721126211126,51.4068,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721126211299,1.6020808,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1721126211501,1.60208113,156.07,156.05,6.4081]
["bitfinex","SOLUSD",1721126212508,1.6020764,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1721126212819,1.60206591,156.07,156.05,6.4081]
["bitfinex","SOLUSD",1721126213227,1.60206591,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1721126213724,1.60201751,156.08,156.06,6.4077]
["bitfinex","SOLUSD",1721126213921,1.60202017,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1721126214106,1.60201913,156.08,156.06,6.4077]
["bitfinex","SOLUSD",1721126214303,46.60192064,156.09,156.07,6.4073]
["bitfinex","SOLUSD",1721126214510,45.0,156.09,156.07,6.4073]
["bitfinex","SOLUSD",1721126214704,45.0,156.09,156.06,16.0189]
["bitfinex","SOLUSD",1721126215030,1.60182179,156.12,156.1,6.4061]
["bitfinex","SOLUSD",1721126215606,1.60182179,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1721126216213,46.60182179,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1721126216523,46.60182179,156.12,156.08,22.4232]
["bitfinex","SOLUSD",1721126216722,53.00722179,156.12,156.08,16.0164]
["bitfinex","SOLUSD",1721126216923,6.4058,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1721126217122,46.60178387,156.1,156.07,6.4072]
["bitfinex","SOLUSD",1721126217319,1.60176866,156.11,156.08,6.4066]
["bitfinex","SOLUSD",1721126217502,1.60169821,156.1,156.07,22.4248]
["bitfinex","SOLUSD",1721126218529,1.60169821,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1721126218829,8.00713885,156.12,156.08,6.4066]
["bitfinex","SOLUSD",1721126219030,1.60183885,156.12,156.08,6.4066]
["bitfinex","SOLUSD",1721126219339,8.00753885,156.12,156.07,22.4249]
["bitfinex","SOLUSD",1721126219508,8.00753885,156.12,156.04,6.4085]
["bitfinex","SOLUSD",1721126219509,6.4069,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1721126219717,1.60209996,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721126219939,1.60209996,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1721126220707,1.60209996,156.07,156.05,6.4081]
["bitfinex","SOLUSD",1721126220932,1.60207653,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1721126221130,1.60207595,156.07,156.05,6.4081]
["bitfinex","SOLUSD",1721126221932,1.602055,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1721126222124,1.602055,156.08,156.03,16.022]
["bitfinex","SOLUSD",1721126222330,1.60205699,156.07,156.03,22.4307]
["bitfinex","SOLUSD",1721126222641,1.60205699,156.07,156.05,6.408]
["bitfinex","SOLUSD",1721126222642,46.60205699,156.07,156.05,6.408]
["bitfinex","SOLUSD",1721126222818,1.60207408,156.06,156.03,16.022]
["bitfinex","SOLUSD",1721126223025,1.60207408,156.06,156.04,6.4085]
["bitfinex","SOLUSD",1721126223541,1.60208461,156.07,156.05,6.4082]
["bitfinex","SOLUSD",1721126223727,1.60208461,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1721126223915,1.60208461,156.07,156.05,16.0197]
["bitfinex","SOLUSD",1721126224138,1.60208461,156.07,156.05,22.4277]
["bitfinex","SOLUSD",1721126224641,46.60206091,156.08,156.06,6.4077]
["bitfinex","SOLUSD",1721126224831,45.0,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1721126225641,45.0,156.07,156.05,22.4278]
["bitfinex","SOLUSD",1721126225832,1.60199277,156.1,156.05,16.0197]
["bitfinex","SOLUSD",1721126226339,46.60199277,156.1,156.05,16.0197]
["bitfinex","SOLUSD",1721126226726,46.60199277,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721126226924,53.00819277,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721126227312,6.4065,156.09,156.05,16.0197]
["bitfinex","SOLUSD",1721126227510,53.00890933,156.08,156.04,6.4082]
["bitfinex","SOLUSD",1721126227741,1.60206859,156.07,156.04,6.4082]
["bitfinex","SOLUSD",1721126227946,46.60206859,156.07,156.04,6.4082]
["bitfinex","SOLUSD",1721126228247,1.60206859,156.07,156.04,6.4082]
["bitfinex","SOLUSD",1721126228441,1.60206859,156.07,156.03,6.4087]
["bitfinex","SOLUSD",1721126228955,8.00946859,156.07,156.03,6.4087]
["bitfinex","SOLUSD",1721126229239,45.0,156.06,156.03,6.4087]
["bitfinex","SOLUSD",1721126229413,1.60220161,156.05,156.02,22.4322]
["bitfinex","SOLUSD",1721126230142,1.60220161,156.05,156.03,6.4089]
["bitfinex","SOLUSD",1721126231428,1.60220161,156.05,156.02,22.4322]
["bitfinex","SOLUSD",1721126231638,1.60224179,156.04,156.02,22.4322]
["bitfinex","SOLUSD",1721126232021,1.60234526,156.05,156.02,16.0229]
["bitfinex","SOLUSD",1721126232422,45.0,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1721126232612,1.60223889,156.08,156.05,6.4082]
["bitfinex","SOLUSD",1721126232830,1.60200998,156.07,156.05,6.4082]
["bitfinex","SOLUSD",1721126233125,1.60206036,156.08,156.06,16.0191]
["bitfinex","SOLUSD",1721126233327,1.60190676,156.09,156.06,16.0191]
["bitfinex","SOLUSD",1721126233729,8.00740703,156.12,156.08,6.4066]
["bitfinex","SOLUSD",1721126234044,1.60180703,156.12,156.08,6.4066]
["bitfinex","SOLUSD",1721126234246,1.60180703,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1721126235443,1.60180703,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1721126235649,1.60163531,156.11,156.05,22.4714]
["bitfinex","SOLUSD",1721126235814,1.60163531,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1721126235815,1.6017186,156.1,156.07,6.4072]
["bitfinex","SOLUSD",1721126236652,8.0079186,156.1,156.05,22.4281]
["bitfinex","SOLUSD",1721126236826,45.0,156.09,156.05,22.4281]
["bitfinex","SOLUSD",1721126237025,1.60198616,156.08,156.05,22.4281]
["bitfinex","SOLUSD",1721126237226,1.60198585,156.07,156.05,22.4281]
["bitfinex","SOLUSD",1721126237634,1.60198585,156.07,156.02,16.0232]
["bitfinex","SOLUSD",1721126237835,46.60198585,156.07,156.03,6.4088]
["bitfinex","SOLUSD",1721126238055,46.60198585,156.07,156.05,16.0201]
["bitfinex","SOLUSD",1721126238233,46.60212901,156.06,156.05,16.0201]
["bitfinex","SOLUSD",1721126238445,46.60212901,156.06,156.04,6.4082]
["bitfinex","SOLUSD",1721126238837,1.60212901,156.06,156.04,6.4082]
["bitfinex","SOLUSD",1721126239043,46.60219344,156.07,156.05,6.4082]
["bitfinex","SOLUSD",1721126239356,45.0,156.08,156.05,6.4082]
["bitfinex","SOLUSD",1721126239555,1.60200399,156.09,156.04,16.0205]
["bitfinex","SOLUSD",1721126239854,1.60184353,156.1,156.07,6.4072]
["bitfinex","SOLUSD",1721126240726,14.44763682,156.15,156.11,6.4054]
["bitfinex","SOLUSD",1721126240991,1.60148737,156.14,156.1,22.4206]
["bitfinex","SOLUSD",1721126241456,8.00598737,156.14,156.1,22.4206]
["bitfinex","SOLUSD",1721126241839,8.00598737,156.14,156.1,16.0146]
["bitfinex","SOLUSD",1721126242458,1.60148737,156.14,156.1,22.4205]
["bitfinex","SOLUSD",1721126242834,46.60148737,156.14,156.1,22.4205]
["bitfinex","SOLUSD",1721126243143,51.4045,156.14,156.1,22.4205]
["bitfinex","SOLUSD",1721126244029,6.4051,156.13,156.07,16.0179]
["bitfinex","SOLUSD",1721126244233,46.60165666,156.12,156.09,6.4062]
["bitfinex","SOLUSD",1721126244739,45.0,156.11,156.09,6.4062]
["bitfinex","SOLUSD",1721126244945,1.60161607,156.1,156.09,6.4062]
["bitfinex","SOLUSD",1721126245152,1.60164881,156.12,156.09,6.4062]
["bitfinex","SOLUSD",1721126245659,8.00694881,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721126245863,45.0,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1721126246067,1.60165657,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1721126246460,34.7489,156.17,156.1,16.0153]
["bitfinex","SOLUSD",1721126246461,1.60165657,156.14,156.1,16.0153]
["bitfinex","SOLUSD",1721126246757,1.60142858,156.16,156.13,6.4046]
["bitfinex","SOLUSD",1721126247239,8.00522858,156.16,156.12,16.0127]
["bitfinex","SOLUSD",1721126247845,1.60142858,156.16,156.12,22.4178]
["bitfinex","SOLUSD",1721126248145,8.00522858,156.16,156.12,22.4178]
["bitfinex","SOLUSD",1721126248349,51.4041,156.15,156.12,16.0127]
["bitfinex","SOLUSD",1721126248533,1.60134283,156.14,156.12,16.0127]
["bitfinex","SOLUSD",1721126250562,16.4024,156.19,156.15,16.0099]
["bitfinex","SOLUSD",1721126250863,6.4029,156.18,156.15,16.0099]
["bitfinex","SOLUSD",1721126251165,1.60108638,156.17,156.12,16.0127]
["bitfinex","SOLUSD",1721126251339,1.60108638,156.17,156.15,6.4038]
["bitfinex","SOLUSD",1721126251544,8.00343426,156.19,156.15,6.4038]
["bitfinex","SOLUSD",1721126251759,1.60103426,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1721126252070,1.60103426,156.19,156.16,6.4035]
["bitfinex","SOLUSD",1721126252368,1.60103426,156.19,156.16,22.412]
["bitfinex","SOLUSD",1721126252667,1.60103426,156.19,156.16,16.0085]
["bitfinex","SOLUSD",1721126253053,8.00353426,156.19,156.16,16.0085]
["bitfinex","SOLUSD",1721126253255,51.4031,156.18,156.13,22.4167]
["bitfinex","SOLUSD",1721126253478,1.60115407,156.17,156.13,22.4167]
["bitfinex","SOLUSD",1721126253844,11.60115407,156.17,156.1,6.4058]
["bitfinex","SOLUSD",1721126254049,16.4041,156.15,156.1,6.4058]
["bitfinex","SOLUSD",1721126254350,46.60152909,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1721126254549,46.60152909,156.14,156.09,16.0154]
["bitfinex","SOLUSD",1721126255647,46.60152909,156.14,156.11,6.4057]
["bitfinex","SOLUSD",1721126255852,46.60146247,156.13,156.11,6.4057]
["bitfinex","SOLUSD",1721126256060,1.60146247,156.13,156.11,6.4057]
["bitfinex","SOLUSD",1721126256682,1.60146247,156.13,156.1,6.406]
["bitfinex","SOLUSD",1721126256970,1.60146108,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721126257166,1.60146108,156.14,156.06,15.8318]
["bitfinex","SOLUSD",1721126257368,11.60101535,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721126257685,1.60101535,156.22,156.18,6.4025]
["bitfinex","SOLUSD",1721126258766,1.60101535,156.22,156.16,16.0092]
["bitfinex","SOLUSD",1721126259153,1.60101535,156.22,156.18,16.0066]
["bitfinex","SOLUSD",1721126259362,60.215,156.25,156.2,6.4016]
["bitfinex","SOLUSD",1721126259363,1.60050561,156.24,156.2,6.4016]
["bitfinex","SOLUSD",1721126259564,1.60048801,156.23,156.2,6.4016]
["bitfinex","SOLUSD",1721126259976,1.60048801,156.23,156.21,6.4012]
["bitfinex","SOLUSD",1721126260272,1.60048801,156.24,156.21,6.4012]
["bitfinex","SOLUSD",1721126260574,1.60036382,156.23,156.21,6.4015]
["bitfinex","SOLUSD",1721126260871,1.60040695,156.25,156.2,22.4064]
["bitfinex","SOLUSD",1721126261082,8.00050695,156.25,156.2,22.4064]
["bitfinex","SOLUSD",1721126261256,1.60040695,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721126261448,1.60040695,156.25,156.22,16.0023]
["bitfinex","SOLUSD",1721126261785,1.60023165,156.27,156.23,6.4004]
["bitfinex","SOLUSD",1721126261954,1.60022536,156.26,156.23,6.4004]
["bitfinex","SOLUSD",1721126262350,1.60022536,156.26,156.22,22.4035]
["bitfinex","SOLUSD",1721126262548,11.60022536,156.26,156.19,16.0056]
["bitfinex","SOLUSD",1721126262753,10.0,156.21,156.13,16.0119]
["bitfinex","SOLUSD",1721126262979,6.403,156.18,156.14,6.4042]
["bitfinex","SOLUSD",1721126263182,1.60115833,156.17,156.13,22.4166]
["bitfinex","SOLUSD",1721126263369,1.60115833,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1721126263681,1.60115833,156.17,156.14,6.4043]
["bitfinex","SOLUSD",1721126263987,1.60115833,156.17,156.11,21.3284]
["bitfinex","SOLUSD",1721126263988,39.43115833,156.17,156.11,16.0135]
["bitfinex","SOLUSD",1721126264278,45.0,156.16,156.13,6.4048]
["bitfinex","SOLUSD",1721126264578,1.60116888,156.15,156.13,6.4048]
["bitfinex","SOLUSD",1721126267771,1.60119012,156.16,156.13,16.0114]
["bitfinex","SOLUSD",1721126268078,1.60119012,156.16,156.15,6.4039]
["bitfinex","SOLUSD",1721126268265,1.60107467,156.18,156.15,6.4039]
["bitfinex","SOLUSD",1721126268470,1.60107416,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1721126270280,6.4036,156.16,156.11,6.4054]
["bitfinex","SOLUSD",1721126270577,46.601447,156.15,156.11,6.4054]
["bitfinex","SOLUSD",1721126270882,1.60142687,156.14,156.11,6.4054]
["bitfinex","SOLUSD",1721126271262,1.60142687,156.14,156.1,16.0149]
["bitfinex","SOLUSD",1721126271463,1.60142687,156.14,156.11,6.4057]
["bitfinex","SOLUSD",1721126271665,46.60142687,156.14,156.11,6.4057]
["bitfinex","SOLUSD",1721126271862,1.60142687,156.14,156.11,6.4057]
["bitfinex","SOLUSD",1721126272479,46.60142687,156.14,156.11,6.4057]
["bitfinex","SOLUSD",1721126272666,46.60142687,156.14,156.12,6.4051]
["bitfinex","SOLUSD",1721126272983,1.6014145,156.13,156.12,6.4051]
["bitfinex","SOLUSD",1721126273495,1.60125268,156.16,156.13,6.4049]
["bitfinex","SOLUSD",1721126274495,1.60125268,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721126274780,1.60125268,156.16,156.14,22.4152]
["bitfinex","SOLUSD",1721126275079,1.60125268,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721126275478,8.00388304,156.18,156.14,16.0109]
["bitfinex","SOLUSD",1721126275665,1.60113606,156.17,156.14,16.0109]
["bitfinex","SOLUSD",1721126276480,46.60113606,156.17,156.14,16.0109]
["bitfinex","SOLUSD",1721126277905,63.00433606,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721126278065,1.60129019,156.16,156.13,6.4048]
["bitfinex","SOLUSD",1721126278259,46.60129019,156.16,156.13,6.4048]
["bitfinex","SOLUSD",1721126278485,46.60129019,156.16,156.14,6.4044]
["bitfinex","SOLUSD",1721126278671,1.60129019,156.16,156.14,6.4044]
["bitfinex","SOLUSD",1721126278990,46.60120049,156.17,156.15,6.404]
["bitfinex","SOLUSD",1721126279180,1.60120049,156.17,156.15,6.404]
["bitfinex","SOLUSD",1721126279377,1.60120049,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1721126279564,1.60096339,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1721126280767,1.60096339,156.19,156.15,22.4138]
["bitfinex","SOLUSD",1721126280978,8.00346339,156.19,156.15,22.4138]
["bitfinex","SOLUSD",1721126281197,8.00346339,156.19,156.15,16.0099]
["bitfinex","SOLUSD",1721126281368,45.0,156.18,156.15,16.0099]
["bitfinex","SOLUSD",1721126282269,45.0,156.18,156.15,22.4139]
["bitfinex","SOLUSD",1721126283191,45.0,156.18,156.08,32.0347]
["bitfinex","SOLUSD",1721126283192,51.4029,156.18,156.14,6.4045]
["bitfinex","SOLUSD",1721126283677,6.4032,156.17,156.12,16.0128]
["bitfinex","SOLUSD",1721126283992,46.60121033,156.16,156.12,22.4177]
["bitfinex","SOLUSD",1721126284291,46.60121033,156.16,156.14,6.4044]
["bitfinex","SOLUSD",1721126284492,1.60121033,156.16,156.14,6.4044]
["bitfinex","SOLUSD",1721126285005,1.60121033,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721126285195,45.0,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1721126285492,45.0,156.17,156.15,6.4039]
["bitfinex","SOLUSD",1721126285667,1.60100631,156.16,156.15,6.4039]
["bitfinex","SOLUSD",1721126285870,1.60100534,156.17,156.15,6.4039]
["bitfinex","SOLUSD",1721126287883,1.60100534,156.17,156.14,16.0109]
["bitfinex","SOLUSD",1721126288371,1.60100534,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1721126288572,1.6010031,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721126288774,8.0024031,156.22,156.17,22.4112]
["bitfinex","SOLUSD",1721126288988,6.4017,156.21,156.17,22.4112]
["bitfinex","SOLUSD",1721126289271,1.60075938,156.2,156.17,22.4112]
["bitfinex","SOLUSD",1721126289885,1.60075938,156.2,156.17,16.0081]
["bitfinex","SOLUSD",1721126290085,1.60075943,156.22,156.17,16.0081]
["bitfinex","SOLUSD",1721126290617,1.60075943,156.22,156.19,6.4023]
["bitfinex","SOLUSD",1721126290920,8.00195943,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721126291100,1.60065567,156.21,156.18,6.4027]
["bitfinex","SOLUSD",1721126292217,1.60065567,156.21,156.19,6.4021]
["bitfinex","SOLUSD",1721126292910,8.00103973,156.24,156.17,16.0081]
["bitfinex","SOLUSD",1721126293123,8.00103973,156.24,156.13,22.6366]
["bitfinex","SOLUSD",1721126293124,1.60041317,156.25,156.22,6.4009]
["bitfinex","SOLUSD",1721126293418,1.60041317,156.25,156.22,16.0027]
["bitfinex","SOLUSD",1721126293720,8.00041317,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721126294020,8.00041317,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721126294189,1.60041317,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721126294392,1.60041317,156.25,156.19,16.0058]
["bitfinex","SOLUSD",1721126294393,1.60041317,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1721126294702,46.60041317,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1721126295211,53.00041317,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1721126295398,53.00041317,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721126295599,6.4005,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721126295823,46.60049139,156.23,156.2,6.4019]
["bitfinex","SOLUSD",1721126296693,45.0,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721126296887,45.0,156.22,156.2,6.4019]
["bitfinex","SOLUSD",1721126297113,1.60046325,156.23,156.2,6.4019]
["bitfinex","SOLUSD",1721126297311,1.60046325,156.23,156.21,6.4015]
["bitfinex","SOLUSD",1721126297518,45.0,156.24,156.22,6.4012]
["bitfinex","SOLUSD",1721126297691,45.0,156.25,156.22,6.4012]
["bitfinex","SOLUSD",1721126298090,16.4008,156.23,156.19,16.0058]
["bitfinex","SOLUSD",1721126298321,51.4013,156.22,156.18,6.4025]
["bitfinex","SOLUSD",1721126298534,45.0,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721126298814,45.0,156.22,156.19,6.4024]
["bitfinex","SOLUSD",1721126299008,45.0,156.23,156.2,16.0046]
["bitfinex","SOLUSD",1721126299196,45.0,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1721126299395,45.0,156.24,156.2,16.0046]
["bitfinex","SOLUSD",1721126299793,45.0,156.24,156.22,6.401]
["bitfinex","SOLUSD",1721126299992,1.60038974,156.26,156.22,16.0024]
["bitfinex","SOLUSD",1721126300506,1.60038974,156.26,156.24,6.4003]
["bitfinex","SOLUSD",1721126300701,1.60013178,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721126300900,1.60013178,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721126301313,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721126301493,1.6002399,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1721126301691,1.6002399,156.26,156.2,38.0107]
["bitfinex","SOLUSD",1721126301920,7.262806,156.3,156.24,16.0005]
["bitfinex","SOLUSD",1721126302127,1.59993741,156.29,156.24,16.0005]
["bitfinex","SOLUSD",1721126302329,0.864606,156.3,156.29,6.3983]
["bitfinex","SOLUSD",1721126302624,0.864606,156.3,156.27,6.399]
["bitfinex","SOLUSD",1721126302796,1.59981184,156.29,156.27,6.399]
["bitfinex","SOLUSD",1721126303207,1.59981184,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1721126303924,0.864606,156.3,156.26,15.9987]
["bitfinex","SOLUSD",1721126304129,0.864606,156.3,156.26,22.3982]
["bitfinex","SOLUSD",1721126304130,1.59986275,156.29,156.26,22.3982]
["bitfinex","SOLUSD",1721126304615,1.59986275,156.29,156.26,15.9987]
["bitfinex","SOLUSD",1721126304824,52.99816275,156.29,156.26,15.9987]
["bitfinex","SOLUSD",1721126305422,46.59986275,156.29,156.25,6.3997]
["bitfinex","SOLUSD",1721126305804,10.0,156.28,156.23,22.4021]
["bitfinex","SOLUSD",1721126306010,46.60019536,156.27,156.23,22.4021]
["bitfinex","SOLUSD",1721126306324,1.60021661,156.26,156.24,6.4003]
["bitfinex","SOLUSD",1721126308617,1.60021661,156.26,156.23,22.4024]
["bitfinex","SOLUSD",1721126310020,1.60021661,156.26,156.24,6.4003]
["bitfinex","SOLUSD",1721126310921,1.60021661,156.26,156.23,22.4024]
["bitfinex","SOLUSD",1721126311805,55.83001661,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721126312135,16.4005,156.24,156.2,22.4065]
["bitfinex","SOLUSD",1721126312310,18.93,156.21,156.2,16.0046]
["bitfinex","SOLUSD",1721126312515,18.93,156.21,156.2,22.4066]
["bitfinex","SOLUSD",1721126312710,63.93,156.21,156.2,16.0046]
["bitfinex","SOLUSD",1721126313314,63.93,156.21,156.2,22.4066]
["bitfinex","SOLUSD",1721126314207,45.0,156.21,156.2,22.4066]
["bitfinex","SOLUSD",1721126314408,11.60054952,156.26,156.22,16.0025]
["bitfinex","SOLUSD",1721126314612,45.0,156.25,156.22,22.4036]
["bitfinex","SOLUSD",1721126314826,1.60034439,156.24,156.22,22.4036]
["bitfinex","SOLUSD",1721126315139,1.60034439,156.24,156.22,16.0025]
["bitfinex","SOLUSD",1721126315348,1.60034439,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1721126316014,1.60026319,156.25,156.23,6.4008]
["bitfinex","SOLUSD",1721126316328,46.60026319,156.25,156.23,6.4008]
["bitfinex","SOLUSD",1721126316529,0.864606,156.3,156.24,22.64603784]
["bitfinex","SOLUSD",1721126316743,10.0,156.28,156.24,21.9088]
["bitfinex","SOLUSD",1721126316924,10.0,156.28,156.19,32.0103]
["bitfinex","SOLUSD",1721126316925,1.60013409,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721126317126,10.0,156.25,156.2,28.3105]
["bitfinex","SOLUSD",1721126317341,1.60052869,156.24,156.21,6.4015]
["bitfinex","SOLUSD",1721126317635,1.60049749,156.23,156.2,16.0047]
["bitfinex","SOLUSD",1721126318046,1.60049749,156.23,156.21,6.4015]
["bitfinex","SOLUSD",1721126318412,1.60045422,156.25,156.23,6.4005]
["bitfinex","SOLUSD",1721126318622,1.60045422,156.25,156.22,16.0023]
["bitfinex","SOLUSD",1721126318831,1.60045422,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1721126319010,10.0,156.27,156.24,6.4004]
["bitfinex","SOLUSD",1721126319213,1.60014759,156.28,156.2,32.0093]
["bitfinex","SOLUSD",1721126319423,2.46449305,156.3,156.23,22.2292]
["bitfinex","SOLUSD",1721126319711,2.46449305,156.3,156.27,22.3969]
["bitfinex","SOLUSD",1721126320231,2.46449305,156.3,156.27,15.9979]
["bitfinex","SOLUSD",1721126320429,7.262606,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1721126320637,17.262606,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1721126320819,45.0,156.29,156.26,6.3994]
["bitfinex","SOLUSD",1721126321025,1.59996989,156.28,156.26,6.3994]
["bitfinex","SOLUSD",1721126321246,1.59996989,156.28,156.25,6.3998]
["bitfinex","SOLUSD",1721126322136,11.59996989,156.28,156.24,16.0005]
["bitfinex","SOLUSD",1721126322328,45.0,156.27,156.24,16.0005]
["bitfinex","SOLUSD",1721126322547,1.60014777,156.26,156.24,16.0005]
["bitfinex","SOLUSD",1721126322727,1.60014777,156.26,156.25,6.4]
["bitfinex","SOLUSD",1721126323237,1.60014777,156.26,156.24,22.4007]
["bitfinex","SOLUSD",1721126323571,1.60014777,156.26,156.25,6.4]
["bitfinex","SOLUSD",1721126324046,1.60014777,156.26,156.24,16.0005]
["bitfinex","SOLUSD",1721126324232,1.60014777,156.26,156.25,6.4]
["bitfinex","SOLUSD",1721126324559,1.60014777,156.26,156.24,22.4008]
["bitfinex","SOLUSD",1721126324725,1.60014777,156.26,156.24,16.0005]
["bitfinex","SOLUSD",1721126325033,1.60014777,156.26,156.25,6.4]
["bitfinex","SOLUSD",1721126325545,1.60014777,156.26,156.24,22.4007]
["bitfinex","SOLUSD",1721126325841,1.60014777,156.26,156.24,16.0005]
["bitfinex","SOLUSD",1721126326633,1.60014777,156.26,156.24,22.4008]
["bitfinex","SOLUSD",1721126328231,1.60014777,156.26,156.25,6.4]
["bitfinex","SOLUSD",1721126328547,1.60014777,156.26,156.24,22.4007]
["bitfinex","SOLUSD",1721126329146,1.60014777,156.26,156.25,6.4]
["bitfinex","SOLUSD",1721126330747,45.0,156.27,156.24,16.0005]
["bitfinex","SOLUSD",1721126330748,45.0,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1721126331126,1.60008492,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1721126332145,2.46437707,156.3,156.27,22.3968]
["bitfinex","SOLUSD",1721126332529,47.46437707,156.3,156.27,15.9978]
["bitfinex","SOLUSD",1721126332724,46.59983474,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1721126332931,46.59983474,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1721126333828,45.0,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1721126334232,42.0,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1721126335153,42.0,156.29,156.27,6.3991]
["bitfinex","SOLUSD",1721126335356,1.59983246,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1721126335544,2.46443548,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1721126336255,2.46443548,156.3,156.28,6.3986]
["bitfinex","SOLUSD",1721126339647,2.46443548,156.3,156.29,6.3983]
["bitfinex","SOLUSD",1721126339856,0.864606,156.3,156.29,6.3983]
["bitfinex","SOLUSD",1721126341355,21.36405395,156.3,156.28,22.395]
["bitfinex","SOLUSD",1721126341558,21.36405395,156.3,156.25,15.9996]
["bitfinex","SOLUSD",1721126341559,18.9,156.29,156.25,15.9996]
["bitfinex","SOLUSD",1721126341865,20.49980268,156.28,156.25,15.9996]
["bitfinex","SOLUSD",1721126342074,18.9,156.28,156.25,15.9996]
["bitfinex","SOLUSD",1721126342240,18.9,156.28,156.27,6.399]
["bitfinex","SOLUSD",1721126342757,2.46440929,156.3,156.29,22.3942]
["bitfinex","SOLUSD",1721126342955,19.764606,156.3,156.29,22.3942]
["bitfinex","SOLUSD",1721126343161,0.864606,156.3,156.29,22.3942]
["bitfinex","SOLUSD",1721126343366,19.764606,156.3,156.29,22.3942]
["bitfinex","SOLUSD",1721126343664,0.864606,156.3,156.29,22.3942]
["bitfinex","SOLUSD",1721126343861,19.764606,156.3,156.29,22.3942]
["bitfinex","SOLUSD",1721126344078,0.864606,156.3,156.29,22.3942]
["bitfinex","SOLUSD",1721126348374,0.864606,156.3,156.29,24.01377186]
["bitfinex","SOLUSD",1721126348575,0.864606,156.3,156.29,22.7342]
["bitfinex","SOLUSD",1721126348889,0.864606,156.3,156.29,44.9047]
["bitfinex","SOLUSD",1721126362109,6e-06,156.3,156.29,44.9047]
["bitfinex","SOLUSD",1721126362398,1.59906403,156.41,156.38,15.9866]
["bitfinex","SOLUSD",1721126362780,7.99256403,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1721126362966,7.99256403,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1721126363171,10.0,156.4,156.35,15.989]
["bitfinex","SOLUSD",1721126363480,7.99333725,156.39,156.35,15.989]
["bitfinex","SOLUSD",1721126363679,89.1947,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1721126363871,1.5990955,156.37,156.34,6.3961]
["bitfinex","SOLUSD",1721126364071,1.5990955,156.37,156.34,15.9904]
["bitfinex","SOLUSD",1721126364291,18.89,156.35,156.34,22.3867]
["bitfinex","SOLUSD",1721126364592,63.89,156.35,156.31,22.3906]
["bitfinex","SOLUSD",1721126364801,18.89,156.32,156.31,22.3906]
["bitfinex","SOLUSD",1721126365290,16.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721126365291,1.59934894,156.35,156.32,6.397]
["bitfinex","SOLUSD",1721126365496,18.89,156.33,156.32,6.397]
["bitfinex","SOLUSD",1721126365981,63.89,156.33,156.32,6.397]
["bitfinex","SOLUSD",1721126366662,1.59933329,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1721126367190,1.59911828,156.39,156.35,6.3959]
["bitfinex","SOLUSD",1721126367377,18.89,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1721126367584,63.89,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1721126367995,63.89,156.36,156.34,22.3869]
["bitfinex","SOLUSD",1721126368498,18.89,156.35,156.34,22.3869]
["bitfinex","SOLUSD",1721126370481,1.59908775,156.39,156.34,15.9907]
["bitfinex","SOLUSD",1721126370672,18.89,156.37,156.34,15.9907]
["bitfinex","SOLUSD",1721126371198,1.59908775,156.39,156.36,15.9882]
["bitfinex","SOLUSD",1721126371402,18.89,156.38,156.37,6.395]
["bitfinex","SOLUSD",1721126373899,18.89,156.38,156.36,15.9882]
["bitfinex","SOLUSD",1721126373900,1.5987118,156.41,156.36,15.9882]
["bitfinex","SOLUSD",1721126374197,1.5987118,156.41,156.39,6.3941]
["bitfinex","SOLUSD",1721126374198,46.5987118,156.41,156.39,6.3941]
["bitfinex","SOLUSD",1721126374409,18.89,156.4,156.38,6.3945]
["bitfinex","SOLUSD",1721126374613,65.48871815,156.39,156.37,6.3949]
["bitfinex","SOLUSD",1721126374782,18.89,156.38,156.37,6.3949]
["bitfinex","SOLUSD",1721126375109,18.89,156.38,156.33,15.9911]
["bitfinex","SOLUSD",1721126375286,18.89,156.34,156.33,22.3878]
["bitfinex","SOLUSD",1721126375490,18.89,156.35,156.33,22.3878]
["bitfinex","SOLUSD",1721126375699,18.89,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721126376609,1.59908203,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1721126376922,20.48908203,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1721126377205,20.48899245,156.36,156.35,15.9888]
["bitfinex","SOLUSD",1721126377707,18.89,156.36,156.35,22.3847]
["bitfinex","SOLUSD",1721126378696,46.59898425,156.37,156.35,22.3847]
["bitfinex","SOLUSD",1721126378903,18.89,156.37,156.35,22.3847]
["bitfinex","SOLUSD",1721126379077,18.89,156.36,156.35,22.3847]
["bitfinex","SOLUSD",1721126379798,46.59898406,156.38,156.35,15.9888]
["bitfinex","SOLUSD",1721126380013,18.89,156.37,156.35,15.9888]
["bitfinex","SOLUSD",1721126380613,46.59898406,156.38,156.35,15.9888]
["bitfinex","SOLUSD",1721126380793,18.89,156.37,156.35,15.9888]
["bitfinex","SOLUSD",1721126381127,18.89,156.36,156.35,15.9888]
["bitfinex","SOLUSD",1721126381517,1.59898279,156.41,156.39,15.9856]
["bitfinex","SOLUSD",1721126381682,10.0,156.44,156.34,6.1201]
["bitfinex","SOLUSD",1721126381683,18.89,156.4,156.34,6.1201]
["bitfinex","SOLUSD",1721126381888,20.48869741,156.39,156.38,6.3943]
["bitfinex","SOLUSD",1721126382201,18.89,156.39,156.36,22.3835]
["bitfinex","SOLUSD",1721126382408,1.59887475,156.38,156.36,22.3835]
["bitfinex","SOLUSD",1721126382713,18.89,156.37,156.34,6.3961]
["bitfinex","SOLUSD",1721126382919,25.5324,156.39,156.33,15.9911]
["bitfinex","SOLUSD",1721126382920,18.89,156.35,156.33,15.9911]
["bitfinex","SOLUSD",1721126383082,18.89,156.34,156.33,22.3878]
["bitfinex","SOLUSD",1721126383506,18.89,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721126383711,63.89,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721126384705,45.0,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721126384877,1.5991644,156.38,156.35,15.9889]
["bitfinex","SOLUSD",1721126385081,18.89,156.37,156.35,15.9889]
["bitfinex","SOLUSD",1721126385304,18.89,156.37,156.36,6.3951]
["bitfinex","SOLUSD",1721126385511,65.4891644,156.38,156.35,15.9889]
["bitfinex","SOLUSD",1721126385898,65.4891644,156.38,156.37,6.395]
["bitfinex","SOLUSD",1721126386095,65.4891644,156.38,156.36,6.3954]
["bitfinex","SOLUSD",1721126386300,46.5991644,156.38,156.36,6.3954]
["bitfinex","SOLUSD",1721126386609,7.99227492,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1721126386978,7.99227492,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1721126387421,1.59887492,156.41,156.38,6.3945]
["bitfinex","SOLUSD",1721126387906,6.393,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721126388105,1.59867039,156.41,156.38,6.3945]
["bitfinex","SOLUSD",1721126388416,1.59867039,156.41,156.4,6.3938]
["bitfinex","SOLUSD",1721126388787,1.59867039,156.41,156.39,22.3792]
["bitfinex","SOLUSD",1721126389206,1.59856599,156.42,156.39,22.3792]
["bitfinex","SOLUSD",1721126389417,1.59856599,156.42,156.4,6.3938]
["bitfinex","SOLUSD",1721126390486,46.59856599,156.42,156.4,6.3938]
["bitfinex","SOLUSD",1721126393427,46.59856599,156.42,156.39,15.9851]
["bitfinex","SOLUSD",1721126393594,46.59856599,156.42,156.36,47.965]
["bitfinex","SOLUSD",1721126393915,52.99166599,156.42,156.37,6.395]
["bitfinex","SOLUSD",1721126394493,52.99166599,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721126395121,46.59856599,156.42,156.4,6.3938]
["bitfinex","SOLUSD",1721126398894,46.59856599,156.42,156.38,15.9861]
["bitfinex","SOLUSD",1721126398895,46.59856599,156.42,156.39,6.3942]
["bitfinex","SOLUSD",1721126399241,2.44853374,156.45,156.4,16.5618]
["bitfinex","SOLUSD",1721126399415,0.8499714,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1721126400596,0.8499714,156.45,156.42,22.3749]
["bitfinex","SOLUSD",1721126400820,0.8499714,156.45,156.42,15.9821]
["bitfinex","SOLUSD",1721126400997,0.8499714,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1721126401313,0.8499714,156.45,156.43,6.3925]
["bitfinex","SOLUSD",1721126402030,1.59817646,156.44,156.42,15.9821]
["bitfinex","SOLUSD",1721126402229,1.59817646,156.44,156.43,6.3926]
["bitfinex","SOLUSD",1721126402439,2.44817286,156.45,156.43,6.3926]
["bitfinex","SOLUSD",1721126402822,2.44817286,156.45,156.42,15.9821]
["bitfinex","SOLUSD",1721126402823,2.44817286,156.45,156.42,22.3751]
["bitfinex","SOLUSD",1721126403323,2.44817286,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1721126403324,0.8499714,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1721126403817,0.8499714,156.45,156.42,22.3749]
["bitfinex","SOLUSD",1721126405417,0.8499714,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1721126405636,1.59836482,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1721126405807,46.59836482,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1721126406151,46.59836482,156.44,156.41,6.3933]
["bitfinex","SOLUSD",1721126406337,18.87,156.42,156.41,6.3933]
["bitfinex","SOLUSD",1721126406506,0.8499714,156.45,156.41,18.87]
["bitfinex","SOLUSD",1721126406707,0.8499714,156.45,156.44,22.3727]
["bitfinex","SOLUSD",1721126407043,0.8499714,156.45,156.44,41.2427]
["bitfinex","SOLUSD",1721126407426,0.8499714,156.45,156.44,22.3727]
["bitfinex","SOLUSD",1721126408338,0.8499714,156.45,156.44,41.5827]
["bitfinex","SOLUSD",1721126408715,0.8499714,156.45,156.44,22.7127]
["bitfinex","SOLUSD",1721126408908,0.8499714,156.45,156.44,22.3727]
["bitfinex","SOLUSD",1721126409323,0.8499714,156.45,156.44,41.5827]
["bitfinex","SOLUSD",1721126409720,0.8499714,156.45,156.44,22.7127]
["bitfinex","SOLUSD",1721126409927,0.8499714,156.45,156.44,41.5827]
["bitfinex","SOLUSD",1721126410341,0.8499714,156.45,156.44,22.7127]
["bitfinex","SOLUSD",1721126411069,51.3347,156.57,156.44,22.7127]
["bitfinex","SOLUSD",1721126411070,10.0,156.69,156.51,19.24]
["bitfinex","SOLUSD",1721126411246,0.04023337,156.72,156.68,53.656]
["bitfinex","SOLUSD",1721126411435,0.04023337,156.72,156.71,6.3812]
["bitfinex","SOLUSD",1721126411619,0.04023337,156.72,156.71,65.69691502]
["bitfinex","SOLUSD",1721126411825,0.04023337,156.72,156.71,7.99691502]
["bitfinex","SOLUSD",1721126412129,0.04023337,156.72,156.71,27.99691502]
["bitfinex","SOLUSD",1721126412343,0.04023337,156.72,156.71,71.7212]
["bitfinex","SOLUSD",1721126412522,10.0,156.89,156.71,71.7212]
["bitfinex","SOLUSD",1721126412523,37.7,156.87,156.86,22.3128]
["bitfinex","SOLUSD",1721126412723,37.7,156.87,156.71,19.58]
["bitfinex","SOLUSD",1721126412724,10.0,156.89,156.71,0.34]
["bitfinex","SOLUSD",1721126413021,7.5720304,156.87,156.75,31.8962]
["bitfinex","SOLUSD",1721126413237,7.5720304,156.87,156.8,15.9434]
["bitfinex","SOLUSD",1721126413450,6.3752,156.86,156.8,15.9434]
["bitfinex","SOLUSD",1721126413621,1.1972304,156.87,156.76,16.2877]
["bitfinex","SOLUSD",1721126413820,10.0,156.86,156.79,15.944]
["bitfinex","SOLUSD",1721126414061,10.0,156.86,156.8,1.27530718]
["bitfinex","SOLUSD",1721126414230,1.1972304,156.87,156.81,6.3768]
["bitfinex","SOLUSD",1721126414553,1.1972304,156.87,156.82,16.2812]
["bitfinex","SOLUSD",1721126414761,1.1972304,156.87,156.83,6.376]
["bitfinex","SOLUSD",1721126414931,1.1972304,156.87,156.78,15.9455]
["bitfinex","SOLUSD",1721126415115,1.1972304,156.87,156.79,20.17]
["bitfinex","SOLUSD",1721126415454,7.5719304,156.87,156.81,6.377]
["bitfinex","SOLUSD",1721126415754,6.3757,156.85,156.79,0.17]
["bitfinex","SOLUSD",1721126415922,1.1972304,156.87,156.79,1.27535003]
["bitfinex","SOLUSD",1721126416129,1.1972304,156.87,156.73,15.9506]
["bitfinex","SOLUSD",1721126416344,1.1972304,156.87,156.74,1.27550093]
["bitfinex","SOLUSD",1721126416625,1.1972304,156.87,156.81,15.9422]
["bitfinex","SOLUSD",1721126417054,1.1972304,156.87,156.84,15.9392]
["bitfinex","SOLUSD",1721126417221,1.1972304,156.87,156.79,22.3217]
["bitfinex","SOLUSD",1721126417427,1.1972304,156.87,156.81,6.3771]
["bitfinex","SOLUSD",1721126417640,1.1972304,156.87,156.8,0.34]
["bitfinex","SOLUSD",1721126418045,1.1972304,156.87,156.82,15.9411]
["bitfinex","SOLUSD",1721126418247,1.1972304,156.87,156.83,0.17]
["bitfinex","SOLUSD",1721126418453,1.1972304,156.87,156.82,15.9411]
["bitfinex","SOLUSD",1721126418663,1.1972304,156.87,156.82,22.3177]
["bitfinex","SOLUSD",1721126418946,7.5719304,156.87,156.8,6.7173]
["bitfinex","SOLUSD",1721126419121,7.5719304,156.87,156.81,6.3771]
["bitfinex","SOLUSD",1721126419323,45.0,156.86,156.8,0.34]
["bitfinex","SOLUSD",1721126419524,45.0,156.86,156.81,6.3769]
["bitfinex","SOLUSD",1721126419723,45.0,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1721126420037,1.1972304,156.87,156.85,6.3754]
["bitfinex","SOLUSD",1721126420356,1.1972304,156.87,156.85,1.27484998]
["bitfinex","SOLUSD",1721126420555,1.1972304,156.87,156.83,15.9408]
["bitfinex","SOLUSD",1721126420728,1.1972304,156.87,156.86,6.3751]
["bitfinex","SOLUSD",1721126421061,1.1972304,156.87,156.83,22.3168]
["bitfinex","SOLUSD",1721126421246,1.1972304,156.87,156.83,15.9408]
["bitfinex","SOLUSD",1721126421427,1.1972304,156.87,156.79,35.9447]
["bitfinex","SOLUSD",1721126421627,1.1972304,156.87,156.81,6.377]
["bitfinex","SOLUSD",1721126421853,1.1972304,156.87,156.79,15.9447]
["bitfinex","SOLUSD",1721126422059,1.1972304,156.87,156.82,15.9411]
["bitfinex","SOLUSD",1721126422257,1.1972304,156.87,156.85,22.3136]
["bitfinex","SOLUSD",1721126422562,1.1972304,156.87,156.86,21.27193834]
["bitfinex","SOLUSD",1721126422727,1.1972304,156.87,156.86,27.98703834]
["bitfinex","SOLUSD",1721126422926,6.3691,157.01,156.95,15.9283]
["bitfinex","SOLUSD",1721126423149,25.8673,157.05,156.95,15.9283]
["bitfinex","SOLUSD",1721126423150,0.8841019,157.0,156.95,15.9283]
["bitfinex","SOLUSD",1721126423461,0.8841019,157.0,156.96,0.34]
["bitfinex","SOLUSD",1721126423752,0.8841019,157.0,156.94,6.7116]
["bitfinex","SOLUSD",1721126423959,0.8841019,157.0,156.95,6.3712]
["bitfinex","SOLUSD",1721126424252,0.8841019,157.0,156.93,15.9297]
["bitfinex","SOLUSD",1721126424461,10.8841019,157.0,156.88,15.9352]
["bitfinex","SOLUSD",1721126424641,10.0,156.97,156.88,22.3093]
["bitfinex","SOLUSD",1721126424826,10.0,156.97,156.88,22.3091]
["bitfinex","SOLUSD",1721126425040,6.3716,156.95,156.88,15.9352]
["bitfinex","SOLUSD",1721126425231,52.23,156.99,156.88,22.3091]
["bitfinex","SOLUSD",1721126425436,10.0,156.97,156.89,6.3738]
["bitfinex","SOLUSD",1721126425638,45.0,156.96,156.89,6.3738]
["bitfinex","SOLUSD",1721126425840,45.0,156.96,156.88,15.9352]
["bitfinex","SOLUSD",1721126426068,6.3735,156.9,156.84,22.3148]
["bitfinex","SOLUSD",1721126426247,45.0,156.89,156.72,48.5394]
["bitfinex","SOLUSD",1721126426442,6.3725,156.93,156.74,31.27487683]
["bitfinex","SOLUSD",1721126426665,45.0,156.94,156.85,15.9383]
["bitfinex","SOLUSD",1721126426864,10.8841019,157.0,156.91,15.932]
["bitfinex","SOLUSD",1721126427242,6.371,156.97,156.89,6.3738]
["bitfinex","SOLUSD",1721126427549,6.371,156.97,156.83,31.8804]
["bitfinex","SOLUSD",1721126427550,0.8841019,157.0,156.9,15.9332]
["bitfinex","SOLUSD",1721126427740,6.3714,156.95,156.89,0.34]
["bitfinex","SOLUSD",1721126428054,6.3714,156.95,156.88,6.3739]
["bitfinex","SOLUSD",1721126428254,6.3714,156.95,156.89,1.2745032]
["bitfinex","SOLUSD",1721126428443,25.9269,156.97,156.86,15.9371]
["bitfinex","SOLUSD",1721126428646,10.0,156.97,156.87,1.27462876]
["bitfinex","SOLUSD",1721126428859,6.3734,156.91,156.84,6.3758]
["bitfinex","SOLUSD",1721126429062,45.0,156.9,156.85,6.3751]
["bitfinex","SOLUSD",1721126429243,42.23,156.95,156.76,31.8947]
["bitfinex","SOLUSD",1721126429244,45.0,156.91,156.76,31.8947]
["bitfinex","SOLUSD",1721126429449,10.0,156.89,156.78,15.9452]
["bitfinex","SOLUSD",1721126429669,45.0,156.88,156.82,15.9418]
["bitfinex","SOLUSD",1721126429850,45.0,156.88,156.8,6.3774]
["bitfinex","SOLUSD",1721126430052,6.3755,156.86,156.78,15.9451]
["bitfinex","SOLUSD",1721126430262,45.0,156.88,156.78,15.9451]
["bitfinex","SOLUSD",1721126430469,6.3747,156.87,156.78,15.9451]
["bitfinex","SOLUSD",1721126430769,45.0,156.86,156.78,15.9451]
["bitfinex","SOLUSD",1721126431068,45.0,156.86,156.75,6.3795]
["bitfinex","SOLUSD",1721126431069,6.3772,156.81,156.75,6.3795]
["bitfinex","SOLUSD",1721126431262,6.3762,156.84,156.77,6.3786]
["bitfinex","SOLUSD",1721126431479,6.3762,156.84,156.74,15.9497]
["bitfinex","SOLUSD",1721126431480,6.3772,156.81,156.74,15.9497]
["bitfinex","SOLUSD",1721126431642,6.3776,156.8,156.74,15.9497]
["bitfinex","SOLUSD",1721126431842,6.3776,156.8,156.7,6.3814]
["bitfinex","SOLUSD",1721126431843,6.379,156.77,156.7,6.3814]
["bitfinex","SOLUSD",1721126432076,10.0,156.82,156.72,15.9515]
["bitfinex","SOLUSD",1721126432277,51.3773,156.81,156.73,1.27571672]
["bitfinex","SOLUSD",1721126432481,45.0,156.81,156.65,31.9162]
["bitfinex","SOLUSD",1721126432771,42.23,156.8,156.71,15.9525]
["bitfinex","SOLUSD",1721126432975,45.0,156.79,156.73,6.3801]
["bitfinex","SOLUSD",1721126433270,45.0,156.79,156.74,23.60555121]
["bitfinex","SOLUSD",1721126433445,45.0,156.79,156.74,22.3294]
["bitfinex","SOLUSD",1721126433642,45.0,156.79,156.72,6.3806]
["bitfinex","SOLUSD",1721126433860,6.3783,156.78,156.72,6.3807]
["bitfinex","SOLUSD",1721126434160,45.0,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1721126434348,45.0,156.79,156.74,6.3796]
["bitfinex","SOLUSD",1721126434669,45.0,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721126435042,45.0,156.79,156.69,15.9545]
["bitfinex","SOLUSD",1721126435249,6.3783,156.78,156.72,6.3806]
["bitfinex","SOLUSD",1721126435567,45.0,156.79,156.73,15.9502]
["bitfinex","SOLUSD",1721126435756,45.0,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721126435951,45.0,156.79,156.73,22.3305]
["bitfinex","SOLUSD",1721126435952,51.3779,156.79,156.73,22.3305]
["bitfinex","SOLUSD",1721126436257,45.0,156.79,156.7,0.17]
["bitfinex","SOLUSD",1721126436747,10.0,156.78,156.7,6.3813]
["bitfinex","SOLUSD",1721126436946,6.3796,156.75,156.69,15.9542]
["bitfinex","SOLUSD",1721126437145,60.3785,156.79,156.72,15.9511]
["bitfinex","SOLUSD",1721126437146,15.3785,156.79,156.72,15.9511]
["bitfinex","SOLUSD",1721126437373,15.3785,156.79,156.66,1.27599195]
["bitfinex","SOLUSD",1721126437558,21.7568,156.79,156.73,6.3802]
["bitfinex","SOLUSD",1721126437763,6.3784,156.78,156.71,22.3335]
["bitfinex","SOLUSD",1721126438066,6.3792,156.76,156.71,22.3338]
["bitfinex","SOLUSD",1721126438268,6.3792,156.76,156.71,15.9527]
["bitfinex","SOLUSD",1721126438568,6.3796,156.75,156.68,15.956]
["bitfinex","SOLUSD",1721126439158,83.5537,156.79,156.68,15.956]
["bitfinex","SOLUSD",1721126439361,83.5537,156.79,156.69,6.3819]
["bitfinex","SOLUSD",1721126439362,12.9777,156.75,156.69,6.3819]
["bitfinex","SOLUSD",1721126439664,45.0,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1721126439854,45.0,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721126440062,45.0,156.74,156.68,15.956]
["bitfinex","SOLUSD",1721126440263,45.0,156.74,156.69,6.3816]
["bitfinex","SOLUSD",1721126440470,45.0,156.74,156.7,7.65752021]
["bitfinex","SOLUSD",1721126440659,6.5978,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721126440853,6.5978,156.75,156.7,17.22902021]
["bitfinex","SOLUSD",1721126441058,15.3785,156.79,156.71,1.27600689]
["bitfinex","SOLUSD",1721126441570,6.3792,156.76,156.71,1.27600689]
["bitfinex","SOLUSD",1721126441765,15.3785,156.79,156.71,1.27600689]
["bitfinex","SOLUSD",1721126441987,15.3785,156.79,156.73,15.9504]
["bitfinex","SOLUSD",1721126442288,15.3785,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721126442666,21.7564,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721126442861,21.7564,156.79,156.73,22.3307]
["bitfinex","SOLUSD",1721126443272,15.3785,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1721126443576,15.3785,156.79,156.73,15.9504]
["bitfinex","SOLUSD",1721126443774,45.0,156.78,156.73,22.3307]
["bitfinex","SOLUSD",1721126443977,51.3784,156.78,156.73,15.9504]
["bitfinex","SOLUSD",1721126444279,15.3785,156.79,156.73,15.9504]
["bitfinex","SOLUSD",1721126444577,6.3789,156.77,156.71,1.27597282]
["bitfinex","SOLUSD",1721126444761,6.3786,156.78,156.72,6.3807]
["bitfinex","SOLUSD",1721126445086,6.3792,156.76,156.71,6.381]
["bitfinex","SOLUSD",1721126445379,6.3798,156.75,156.7,15.954]
["bitfinex","SOLUSD",1721126445676,45.0,156.77,156.72,6.3808]
["bitfinex","SOLUSD",1721126445876,25.3785,156.79,156.72,6.3808]
["bitfinex","SOLUSD",1721126445877,45.0,156.78,156.72,6.3808]
["bitfinex","SOLUSD",1721126446062,45.0,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1721126446469,51.3783,156.78,156.72,22.332]
["bitfinex","SOLUSD",1721126447069,6.3788,156.77,156.72,15.9513]
["bitfinex","SOLUSD",1721126447372,6.3789,156.77,156.72,15.9513]
["bitfinex","SOLUSD",1721126447563,6.3793,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1721126447764,45.0,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721126447962,45.0,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1721126448158,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721126448355,6.3788,156.77,156.71,22.3332]
["bitfinex","SOLUSD",1721126448569,25.3785,156.79,156.71,22.3332]
["bitfinex","SOLUSD",1721126448782,6.3791,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721126449072,45.0,156.76,156.71,22.3332]
["bitfinex","SOLUSD",1721126449779,51.3792,156.76,156.71,15.9521]
["bitfinex","SOLUSD",1721126449959,6.3795,156.75,156.71,15.9521]
["bitfinex","SOLUSD",1721126450280,6.3795,156.75,156.69,6.3819]
["bitfinex","SOLUSD",1721126450957,51.3792,156.76,156.7,6.3814]
["bitfinex","SOLUSD",1721126452081,51.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1721126452478,51.3792,156.76,156.7,6.3815]
["bitfinex","SOLUSD",1721126452985,6.3797,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721126453280,45.0,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1721126453694,45.0,156.74,156.71,6.381]
["bitfinex","SOLUSD",1721126453863,16.3788,156.77,156.71,6.381]
["bitfinex","SOLUSD",1721126454063,42.23,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1721126454259,42.23,156.78,156.72,15.9513]
["bitfinex","SOLUSD",1721126454260,48.6087,156.78,156.72,15.9513]
["bitfinex","SOLUSD",1721126454463,10.0,156.77,156.71,6.3808]
["bitfinex","SOLUSD",1721126454870,10.0,156.77,156.7,6.3815]
["bitfinex","SOLUSD",1721126455076,6.3797,156.75,156.69,22.3366]
["bitfinex","SOLUSD",1721126455277,10.0,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721126455466,45.0,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721126455662,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721126456085,15.3785,156.79,156.74,15.9494]
["bitfinex","SOLUSD",1721126456266,6.5172,156.81,156.75,1.27586172]
["bitfinex","SOLUSD",1721126456466,6.5172,156.81,156.72,31.9027]
["bitfinex","SOLUSD",1721126456467,6.5172,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1721126456683,6.3777,156.8,156.75,15.9487]
["bitfinex","SOLUSD",1721126457001,6.5172,156.81,156.74,17.22486242]
["bitfinex","SOLUSD",1721126457172,6.5172,156.81,156.74,1.27586242]
["bitfinex","SOLUSD",1721126457373,15.1224,156.84,156.78,15.9452]
["bitfinex","SOLUSD",1721126458401,6.0543,156.86,156.83,6.3763]
["bitfinex","SOLUSD",1721126458708,6.0543,156.86,156.81,15.9427]
["bitfinex","SOLUSD",1721126459174,6.0543,156.86,156.81,22.3194]
["bitfinex","SOLUSD",1721126459500,6.0543,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721126459978,21.4966,156.89,156.83,15.9399]
["bitfinex","SOLUSD",1721126459979,15.1224,156.89,156.83,15.9399]
["bitfinex","SOLUSD",1721126460182,258.1,156.9,156.84,1.27508356]
["bitfinex","SOLUSD",1721126460478,258.1,156.9,156.85,15.9378]
["bitfinex","SOLUSD",1721126460682,264.4736,156.9,156.85,15.9378]
["bitfinex","SOLUSD",1721126461087,6.374,156.89,156.83,6.3763]
["bitfinex","SOLUSD",1721126461288,258.1,156.9,156.83,1.27509195]
["bitfinex","SOLUSD",1721126461615,258.1,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1721126461769,258.1,156.9,156.85,15.9378]
["bitfinex","SOLUSD",1721126462211,15.8046,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1721126462376,15.8046,156.94,156.88,15.9351]
["bitfinex","SOLUSD",1721126462577,6.0081,156.95,156.88,15.9351]
["bitfinex","SOLUSD",1721126462899,6.0081,156.95,156.9,6.3732]
["bitfinex","SOLUSD",1721126463295,22.3796,156.95,156.88,22.3093]
["bitfinex","SOLUSD",1721126463604,6.0081,156.95,156.88,15.9351]
["bitfinex","SOLUSD",1721126463779,16.0081,156.95,156.88,15.9351]
["bitfinex","SOLUSD",1721126463976,6.0081,156.95,156.89,6.3736]
["bitfinex","SOLUSD",1721126464173,6.0081,156.95,156.88,15.9351]
["bitfinex","SOLUSD",1721126464479,6.0081,156.95,156.84,15.9389]
["bitfinex","SOLUSD",1721126464480,10.0,156.93,156.84,15.9389]
["bitfinex","SOLUSD",1721126464679,6.3734,156.9,156.85,6.3755]
["bitfinex","SOLUSD",1721126464893,6.3734,156.9,156.84,22.3147]
["bitfinex","SOLUSD",1721126465101,45.0,156.89,156.84,22.3147]
["bitfinex","SOLUSD",1721126465395,6.3752,156.86,156.8,15.9436]
["bitfinex","SOLUSD",1721126465579,6.3752,156.86,156.8,22.3207]
["bitfinex","SOLUSD",1721126465580,45.0,156.85,156.8,22.3207]
["bitfinex","SOLUSD",1721126465883,45.0,156.85,156.8,22.3209]
["bitfinex","SOLUSD",1721126466079,45.0,156.85,156.78,6.3779]
["bitfinex","SOLUSD",1721126466282,51.3755,156.85,156.79,6.3779]
["bitfinex","SOLUSD",1721126466680,45.0,156.85,156.77,1.27550021]
["bitfinex","SOLUSD",1721126466891,45.0,156.85,156.79,15.9448]
["bitfinex","SOLUSD",1721126467089,45.0,156.85,156.81,15.9419]
["bitfinex","SOLUSD",1721126467274,45.0,156.86,156.81,15.9419]
["bitfinex","SOLUSD",1721126467898,45.0,156.86,156.83,6.3763]
["bitfinex","SOLUSD",1721126468077,45.0,156.86,156.84,6.3757]
["bitfinex","SOLUSD",1721126468273,15.5538,156.89,156.85,6.3755]
["bitfinex","SOLUSD",1721126468588,16.3747,156.87,156.81,6.377]
["bitfinex","SOLUSD",1721126468791,51.3751,156.86,156.8,22.3203]
["bitfinex","SOLUSD",1721126469396,51.3751,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721126469575,51.3751,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1721126469899,55.0,156.86,156.8,15.9428]
["bitfinex","SOLUSD",1721126470095,6.3755,156.85,156.79,6.3776]
["bitfinex","SOLUSD",1721126470300,55.0,156.84,156.77,15.9466]
["bitfinex","SOLUSD",1721126470596,16.3769,156.82,156.77,15.9466]
["bitfinex","SOLUSD",1721126470800,6.378,156.79,156.74,15.9497]
["bitfinex","SOLUSD",1721126470975,16.3776,156.8,156.74,15.9497]
["bitfinex","SOLUSD",1721126471177,16.3776,156.8,156.68,6.5058]
["bitfinex","SOLUSD",1721126471178,45.0,156.79,156.71,17.22889343]
["bitfinex","SOLUSD",1721126471514,45.0,156.79,156.74,6.3796]
["bitfinex","SOLUSD",1721126471793,45.0,156.79,156.77,6.3786]
["bitfinex","SOLUSD",1721126472005,48.2625,156.84,156.76,15.9477]
["bitfinex","SOLUSD",1721126472204,45.0,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721126472372,45.0,156.83,156.77,6.3787]
["bitfinex","SOLUSD",1721126472780,6.3772,156.81,156.76,15.9477]
["bitfinex","SOLUSD",1721126472988,45.0,156.8,156.76,22.3265]
["bitfinex","SOLUSD",1721126473286,10.0,156.82,156.76,15.9477]
["bitfinex","SOLUSD",1721126473287,51.3771,156.81,156.76,15.9477]
["bitfinex","SOLUSD",1721126473594,45.0,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721126473984,45.0,156.81,156.76,15.9477]
["bitfinex","SOLUSD",1721126474185,10.0,156.8,156.74,6.3796]
["bitfinex","SOLUSD",1721126474387,45.0,156.79,156.74,6.3796]
["bitfinex","SOLUSD",1721126474603,45.0,156.79,156.72,47.8537]
["bitfinex","SOLUSD",1721126474807,51.378,156.79,156.72,47.8537]
["bitfinex","SOLUSD",1721126475112,45.0,156.79,156.75,15.9485]
["bitfinex","SOLUSD",1721126475485,51.3783,156.79,156.73,6.38]
["bitfinex","SOLUSD",1721126475904,16.3784,156.78,156.73,6.38]
["bitfinex","SOLUSD",1721126476110,45.0,156.77,156.73,6.38]
["bitfinex","SOLUSD",1721126476607,45.0,156.77,156.72,22.3324]
["bitfinex","SOLUSD",1721126477108,45.0,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721126477413,45.0,156.77,156.72,22.3324]
["bitfinex","SOLUSD",1721126478621,10.0,156.76,156.72,22.3324]
["bitfinex","SOLUSD",1721126478917,45.0,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1721126479707,15.9417,156.79,156.75,6.3793]
["bitfinex","SOLUSD",1721126480012,52.25,156.81,156.74,15.9494]
["bitfinex","SOLUSD",1721126480013,52.25,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721126480220,10.0,156.79,156.71,15.9526]
["bitfinex","SOLUSD",1721126480419,16.3783,156.79,156.71,15.9526]
["bitfinex","SOLUSD",1721126480710,10.0,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721126480899,16.378,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1721126481289,45.0,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1721126481512,45.0,156.78,156.73,15.9503]
["bitfinex","SOLUSD",1721126481891,45.0,156.78,156.75,6.3792]
["bitfinex","SOLUSD",1721126482101,45.0,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1721126482616,45.0,156.78,156.73,15.9503]
["bitfinex","SOLUSD",1721126482816,51.3784,156.78,156.73,15.9503]
["bitfinex","SOLUSD",1721126482983,10.0,156.77,156.73,15.9503]
["bitfinex","SOLUSD",1721126483187,45.0,156.76,156.73,15.9503]
["bitfinex","SOLUSD",1721126484294,10.0,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721126484491,45.0,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1721126484688,15.3538,156.73,156.71,6.3808]
["bitfinex","SOLUSD",1721126484908,15.3538,156.73,156.65,31.9178]
["bitfinex","SOLUSD",1721126485112,45.0,156.74,156.65,31.9178]
["bitfinex","SOLUSD",1721126485113,45.0,156.74,156.69,31.909]
["bitfinex","SOLUSD",1721126485322,45.0,156.74,156.66,1.27632283]
["bitfinex","SOLUSD",1721126485491,45.0,156.74,156.66,1.27623183]
["bitfinex","SOLUSD",1721126485813,10.0,156.73,156.65,6.64322893]
["bitfinex","SOLUSD",1721126486114,16.3815,156.71,156.65,13.02652893]
["bitfinex","SOLUSD",1721126486315,51.3816,156.7,156.65,6.64322893]
["bitfinex","SOLUSD",1721126486495,45.0,156.7,156.65,13.02672893]
["bitfinex","SOLUSD",1721126486694,10.0,156.69,156.63,15.9606]
["bitfinex","SOLUSD",1721126487008,45.0,156.68,156.65,15.9585]
["bitfinex","SOLUSD",1721126487202,45.0,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721126487414,45.0,156.7,156.65,15.9585]
["bitfinex","SOLUSD",1721126487595,10.0,156.69,156.65,15.9585]
["bitfinex","SOLUSD",1721126487791,16.382,156.69,156.62,15.9617]
["bitfinex","SOLUSD",1721126488196,16.382,156.69,156.64,6.384]
["bitfinex","SOLUSD",1721126488392,10.0,156.69,156.64,6.384]
["bitfinex","SOLUSD",1721126488702,10.0,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1721126489301,51.3817,156.7,156.64,6.3839]
["bitfinex","SOLUSD",1721126489615,45.0,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721126489818,16.3823,156.69,156.64,15.9594]
["bitfinex","SOLUSD",1721126490023,10.0,156.69,156.64,15.9594]
["bitfinex","SOLUSD",1721126490504,16.3823,156.69,156.64,15.9594]
["bitfinex","SOLUSD",1721126490697,10.0,156.69,156.64,22.3431]
["bitfinex","SOLUSD",1721126491004,10.0,156.69,156.64,15.9594]
["bitfinex","SOLUSD",1721126491231,10.0,156.69,156.64,22.3431]
["bitfinex","SOLUSD",1721126491522,42.25,156.72,156.62,1.27681911]
["bitfinex","SOLUSD",1721126491825,10.0,156.71,156.66,15.9573]
["bitfinex","SOLUSD",1721126492013,48.6311,156.72,156.66,22.3404]
["bitfinex","SOLUSD",1721126492190,48.6311,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1721126492614,10.0,156.74,156.68,15.9555]
["bitfinex","SOLUSD",1721126492825,6.0418,156.75,156.68,15.9555]
["bitfinex","SOLUSD",1721126493118,10.0,156.74,156.7,6.3812]
["bitfinex","SOLUSD",1721126493419,10.0,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1721126494708,12.4214,156.75,156.66,1.27636218]
["bitfinex","SOLUSD",1721126494709,6.0418,156.75,156.69,31.909]
["bitfinex","SOLUSD",1721126495121,15.4057,156.77,156.75,6.3794]
["bitfinex","SOLUSD",1721126495311,6.5207,156.79,156.74,15.9491]
["bitfinex","SOLUSD",1721126495514,6.5207,156.79,156.75,6.3792]
["bitfinex","SOLUSD",1721126496113,6.5207,156.79,156.74,15.9491]
["bitfinex","SOLUSD",1721126496329,25.0892,156.81,156.74,15.9491]
["bitfinex","SOLUSD",1721126496527,6.3035,156.83,156.73,31.9013]
["bitfinex","SOLUSD",1721126496702,22.6799,156.83,156.78,15.9449]
["bitfinex","SOLUSD",1721126497019,22.6799,156.83,156.77,6.3784]
["bitfinex","SOLUSD",1721126497219,16.3035,156.83,156.72,0.34]
["bitfinex","SOLUSD",1721126497421,16.3035,156.83,156.7,21.27583738]
["bitfinex","SOLUSD",1721126497721,16.3771,156.81,156.75,6.3792]
["bitfinex","SOLUSD",1721126498025,6.3776,156.8,156.74,22.3289]
["bitfinex","SOLUSD",1721126498218,16.3772,156.81,156.74,22.3289]
["bitfinex","SOLUSD",1721126498416,16.3772,156.81,156.74,15.949]
["bitfinex","SOLUSD",1721126498417,10.0,156.81,156.74,15.949]
["bitfinex","SOLUSD",1721126498719,10.0,156.79,156.74,15.949]
["bitfinex","SOLUSD",1721126498925,6.3783,156.78,156.72,6.3807]
["bitfinex","SOLUSD",1721126499106,10.0,156.79,156.73,6.3802]
["bitfinex","SOLUSD",1721126499419,10.0,156.81,156.69,31.909]
["bitfinex","SOLUSD",1721126499623,10.0,156.81,156.7,0.17]
["bitfinex","SOLUSD",1721126499801,10.0,156.81,156.69,31.909]
["bitfinex","SOLUSD",1721126500002,16.378,156.79,156.73,6.38]
["bitfinex","SOLUSD",1721126501103,10.0,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721126501310,10.0,156.79,156.74,15.9493]
["bitfinex","SOLUSD",1721126501727,16.3771,156.81,156.74,15.9493]
["bitfinex","SOLUSD",1721126502026,16.3771,156.81,156.75,6.3792]
["bitfinex","SOLUSD",1721126503330,10.0,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1721126503828,16.3035,156.83,156.76,15.9473]
["bitfinex","SOLUSD",1721126504016,6.3035,156.83,156.76,15.9473]
["bitfinex","SOLUSD",1721126504214,16.3768,156.82,156.76,22.326]
["bitfinex","SOLUSD",1721126504530,6.3772,156.81,156.76,15.9473]
["bitfinex","SOLUSD",1721126505311,16.3767,156.82,156.76,22.3263]
["bitfinex","SOLUSD",1721126505930,6.3035,156.83,156.76,15.9473]
["bitfinex","SOLUSD",1721126506234,6.3035,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1721126506600,6.3035,156.83,156.69,31.909]
["bitfinex","SOLUSD",1721126506809,16.377,156.82,156.76,6.3791]
["bitfinex","SOLUSD",1721126507014,10.0,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1721126507224,12.6798,156.83,156.69,31.909]
["bitfinex","SOLUSD",1721126507225,6.3035,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1721126507617,6.3035,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721126508002,15.935,156.89,156.79,6.3779]
["bitfinex","SOLUSD",1721126508202,6.42,156.85,156.78,22.3231]
["bitfinex","SOLUSD",1721126509321,6.3759,156.84,156.78,22.3231]
["bitfinex","SOLUSD",1721126509515,6.42,156.84,156.78,15.9449]
["bitfinex","SOLUSD",1721126509826,6.3766,156.83,156.77,6.3786]
["bitfinex","SOLUSD",1721126510005,6.3766,156.83,156.75,15.9484]
["bitfinex","SOLUSD",1721126510006,10.0,156.83,156.75,15.9484]
["bitfinex","SOLUSD",1721126510213,6.3774,156.81,156.75,15.9484]
["bitfinex","SOLUSD",1721126510532,6.3774,156.81,156.75,22.3276]
["bitfinex","SOLUSD",1721126511407,53.9324,156.83,156.77,6.3787]
["bitfinex","SOLUSD",1721126511408,43.9324,156.83,156.77,6.3787]
["bitfinex","SOLUSD",1721126511605,6.3724,156.83,156.73,31.9014]
["bitfinex","SOLUSD",1721126511814,6.3724,156.83,156.79,15.9442]
["bitfinex","SOLUSD",1721126512048,6.3724,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1721126512646,22.1872,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721126512935,28.5634,156.84,156.79,15.9442]
["bitfinex","SOLUSD",1721126513137,22.1872,156.84,156.76,15.9476]
["bitfinex","SOLUSD",1721126513512,6.3767,156.82,156.76,15.9476]
["bitfinex","SOLUSD",1721126513711,6.3764,156.83,156.77,6.3787]
["bitfinex","SOLUSD",1721126513928,6.42,156.85,156.78,31.8917]
["bitfinex","SOLUSD",1721126514232,6.42,156.85,156.8,22.3207]
["bitfinex","SOLUSD",1721126514623,6.42,156.85,156.8,15.9433]
["bitfinex","SOLUSD",1721126514824,6.42,156.85,156.81,6.3768]
["bitfinex","SOLUSD",1721126515007,12.7951,156.86,156.8,22.3207]
["bitfinex","SOLUSD",1721126515217,6.42,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721126515433,6.42,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1721126515741,6.42,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721126516437,6.42,156.86,156.8,15.9433]
["bitfinex","SOLUSD",1721126516639,6.42,156.84,156.8,15.9433]
["bitfinex","SOLUSD",1721126517311,6.42,156.84,156.81,6.3771]
["bitfinex","SOLUSD",1721126517616,6.42,156.84,156.8,15.9433]
["bitfinex","SOLUSD",1721126517831,6.42,156.84,156.8,22.3208]
["bitfinex","SOLUSD",1721126518224,6.42,156.84,156.8,15.9433]
["bitfinex","SOLUSD",1721126519038,6.42,156.86,156.8,15.9433]
["bitfinex","SOLUSD",1721126519414,6.377,156.82,156.77,15.9466]
["bitfinex","SOLUSD",1721126520339,6.3763,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1721126521144,16.3767,156.82,156.75,6.3792]
["bitfinex","SOLUSD",1721126521341,16.3767,156.82,156.74,15.9494]
["bitfinex","SOLUSD",1721126521342,6.3776,156.8,156.74,22.3292]
["bitfinex","SOLUSD",1721126521637,6.3776,156.8,156.71,22.3336]
["bitfinex","SOLUSD",1721126521638,6.3788,156.77,156.71,22.3336]
["bitfinex","SOLUSD",1721126521843,6.3783,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1721126522141,60.1567,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1721126522447,6.3783,156.78,156.72,6.3806]
["bitfinex","SOLUSD",1721126523242,6.3789,156.77,156.71,15.9525]
["bitfinex","SOLUSD",1721126523430,6.3789,156.77,156.71,22.3333]
["bitfinex","SOLUSD",1721126523737,16.3789,156.77,156.71,22.3333]
["bitfinex","SOLUSD",1721126523937,10.0,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1721126524119,60.157,156.79,156.72,6.3806]
["bitfinex","SOLUSD",1721126524324,10.0,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1721126524943,60.1567,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1721126525753,10.0,156.76,156.68,15.9556]
["bitfinex","SOLUSD",1721126525916,47.56,156.76,156.68,15.9556]
["bitfinex","SOLUSD",1721126526114,10.0,156.74,156.68,15.9556]
["bitfinex","SOLUSD",1721126526431,10.0,156.72,156.65,15.9587]
["bitfinex","SOLUSD",1721126526648,37.56,156.73,156.62,31.9225]
["bitfinex","SOLUSD",1721126526649,37.56,156.73,156.67,15.9564]
["bitfinex","SOLUSD",1721126526836,39.36546045,157.16,156.78,6.3783]
["bitfinex","SOLUSD",1721126526837,6.2187,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1721126527038,16.2187,156.79,156.74,6.3796]
["bitfinex","SOLUSD",1721126527237,16.2187,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721126527238,6.2187,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721126528152,6.2187,156.79,156.73,22.3308]
["bitfinex","SOLUSD",1721126528357,12.5968,156.79,156.73,22.3308]
["bitfinex","SOLUSD",1721126528522,6.3786,156.78,156.73,15.9506]
["bitfinex","SOLUSD",1721126528722,16.2187,156.79,156.73,15.9506]
["bitfinex","SOLUSD",1721126528934,16.2187,156.79,156.71,6.3811]
["bitfinex","SOLUSD",1721126529229,12.5967,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1721126529546,12.5967,156.79,156.73,6.3802]
["bitfinex","SOLUSD",1721126529744,16.2187,156.79,156.7,15.9538]
["bitfinex","SOLUSD",1721126530665,16.2187,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1721126530666,22.5966,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1721126530856,12.5966,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1721126531342,6.2187,156.79,156.72,15.9513]
["bitfinex","SOLUSD",1721126531540,6.2187,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721126531930,6.2187,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721126532247,6.2187,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721126532458,6.2187,156.79,156.72,15.9513]
["bitfinex","SOLUSD",1721126533561,6.2187,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721126533760,6.2187,156.79,156.74,15.9492]
["bitfinex","SOLUSD",1721126533940,6.42,156.84,156.74,31.8992]
["bitfinex","SOLUSD",1721126534127,6.42,156.84,156.82,6.3767]
["bitfinex","SOLUSD",1721126534323,6.42,156.84,156.81,6.377]
["bitfinex","SOLUSD",1721126534523,6.42,156.84,156.8,22.3207]
["bitfinex","SOLUSD",1721126534821,6.42,156.84,156.81,6.377]
["bitfinex","SOLUSD",1721126535020,6.42,156.86,156.8,15.9433]
["bitfinex","SOLUSD",1721126535549,6.42,156.84,156.8,15.9433]
["bitfinex","SOLUSD",1721126535779,12.7959,156.84,156.78,6.3782]
["bitfinex","SOLUSD",1721126535930,6.42,156.84,156.75,20.0]
["bitfinex","SOLUSD",1721126536259,6.42,156.84,156.81,6.377]
["bitfinex","SOLUSD",1721126536435,6.42,156.84,156.81,15.9423]
["bitfinex","SOLUSD",1721126536638,6.42,156.87,156.81,15.9423]
["bitfinex","SOLUSD",1721126536840,6.42,156.85,156.81,15.9423]
["bitfinex","SOLUSD",1721126537452,12.7956,156.85,156.79,6.3778]
["bitfinex","SOLUSD",1721126537640,12.7956,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1721126538230,22.7962,156.84,156.78,15.9457]
["bitfinex","SOLUSD",1721126538432,16.42,156.84,156.78,15.9457]
["bitfinex","SOLUSD",1721126538640,22.796,156.84,156.78,22.3239]
["bitfinex","SOLUSD",1721126539156,22.796,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1721126539360,6.3764,156.83,156.78,15.9457]
["bitfinex","SOLUSD",1721126539645,6.3764,156.83,156.76,6.3791]
["bitfinex","SOLUSD",1721126539646,6.3772,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1721126539859,10.0,156.82,156.76,6.3791]
["bitfinex","SOLUSD",1721126539860,16.377,156.82,156.76,6.3791]
["bitfinex","SOLUSD",1721126540040,6.3779,156.79,156.73,6.38]
["bitfinex","SOLUSD",1721126540235,6.3779,156.79,156.72,15.9514]
["bitfinex","SOLUSD",1721126540236,16.3776,156.8,156.74,6.3799]
["bitfinex","SOLUSD",1721126540449,10.0,156.8,156.72,15.9514]
["bitfinex","SOLUSD",1721126540957,6.378,156.79,156.72,15.9514]
["bitfinex","SOLUSD",1721126541536,16.3775,156.8,156.74,6.3799]
["bitfinex","SOLUSD",1721126541737,16.3775,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1721126542051,58.5631,156.83,156.75,6.3794]
["bitfinex","SOLUSD",1721126542052,10.0,156.81,156.75,6.3794]
["bitfinex","SOLUSD",1721126542228,6.3776,156.8,156.74,6.3798]
["bitfinex","SOLUSD",1721126542433,6.3779,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1721126542656,6.3779,156.79,156.73,22.3307]
["bitfinex","SOLUSD",1721126542849,10.0,156.81,156.74,6.3799]
["bitfinex","SOLUSD",1721126543048,10.0,156.81,156.71,1.27602934]
["bitfinex","SOLUSD",1721126543049,6.3768,156.82,156.76,6.379]
["bitfinex","SOLUSD",1721126543948,15.9331,156.83,156.77,15.9464]
["bitfinex","SOLUSD",1721126544450,32.3094,156.83,156.77,15.9464]
["bitfinex","SOLUSD",1721126544843,32.3094,156.83,156.77,22.3247]
["bitfinex","SOLUSD",1721126545035,25.9331,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1721126545858,32.3094,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1721126546151,25.9331,156.83,156.76,6.379]
["bitfinex","SOLUSD",1721126546564,32.3098,156.83,156.77,6.3786]
["bitfinex","SOLUSD",1721126546760,25.9331,156.83,156.77,6.3786]
["bitfinex","SOLUSD",1721126546968,6.3767,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1721126547439,32.3094,156.83,156.77,6.3786]
["bitfinex","SOLUSD",1721126547755,6.3768,156.82,156.76,22.3265]
["bitfinex","SOLUSD",1721126548257,6.3771,156.81,156.76,22.3265]
["bitfinex","SOLUSD",1721126548447,16.3776,156.8,156.74,6.3795]
["bitfinex","SOLUSD",1721126548640,15.9331,156.83,156.75,6.3794]
["bitfinex","SOLUSD",1721126548641,6.3772,156.81,156.75,6.3794]
["bitfinex","SOLUSD",1721126548841,10.0,156.8,156.73,22.3307]
["bitfinex","SOLUSD",1721126549044,10.0,156.8,156.73,15.9505]
["bitfinex","SOLUSD",1721126549249,16.3777,156.8,156.74,6.3797]
["bitfinex","SOLUSD",1721126549566,10.0,156.8,156.73,15.9505]
["bitfinex","SOLUSD",1721126549764,16.3776,156.8,156.73,15.9505]
["bitfinex","SOLUSD",1721126549939,10.0,156.8,156.76,6.3788]
["bitfinex","SOLUSD",1721126550263,10.0,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721126550634,10.0,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721126551262,10.0,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721126552146,16.3775,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721126552347,16.3775,156.8,156.74,22.3294]
["bitfinex","SOLUSD",1721126552559,16.3775,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721126552765,16.3775,156.8,156.74,22.3293]
["bitfinex","SOLUSD",1721126553240,16.3775,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721126553443,10.0,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721126554246,16.3777,156.8,156.74,22.3294]
["bitfinex","SOLUSD",1721126554649,10.0,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1721126555249,16.3776,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721126555760,6.3779,156.79,156.74,22.3293]
["bitfinex","SOLUSD",1721126556149,16.3776,156.8,156.74,22.3293]
["bitfinex","SOLUSD",1721126556459,16.3776,156.8,156.74,22.3291]
["bitfinex","SOLUSD",1721126556938,10.0,156.8,156.76,22.3266]
["bitfinex","SOLUSD",1721126557139,10.0,156.8,156.76,15.9475]
["bitfinex","SOLUSD",1721126557344,37.58,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1721126557544,32.3097,156.83,156.77,6.3786]
["bitfinex","SOLUSD",1721126558274,15.9331,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1721126558452,12.7576,156.84,156.81,6.3769]
["bitfinex","SOLUSD",1721126558767,12.7576,156.84,156.77,15.9468]
["bitfinex","SOLUSD",1721126559146,6.3767,156.82,156.77,22.3254]
["bitfinex","SOLUSD",1721126559343,6.3767,156.82,156.77,15.9468]
["bitfinex","SOLUSD",1721126559573,6.3776,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1721126560159,6.3782,156.79,156.73,15.9501]
["bitfinex","SOLUSD",1721126560586,16.3774,156.81,156.75,6.3795]
["bitfinex","SOLUSD",1721126560788,6.3776,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721126560967,16.3772,156.81,156.75,6.3795]
["bitfinex","SOLUSD",1721126562557,16.3772,156.81,156.73,15.9501]
["bitfinex","SOLUSD",1721126562558,6.3775,156.8,156.74,6.3799]
["bitfinex","SOLUSD",1721126563067,32.3876,156.79,156.73,22.3303]
["bitfinex","SOLUSD",1721126564988,6.3785,156.78,156.73,15.9501]
["bitfinex","SOLUSD",1721126565174,6.3785,156.78,156.73,22.3304]
["bitfinex","SOLUSD",1721126565382,16.0096,156.79,156.75,15.9479]
["bitfinex","SOLUSD",1721126565595,26.0096,156.79,156.75,22.3271]
["bitfinex","SOLUSD",1721126565895,32.3876,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1721126566467,16.0096,156.79,156.72,15.9515]
["bitfinex","SOLUSD",1721126566684,16.0096,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1721126567700,32.3876,156.79,156.72,22.3319]
["bitfinex","SOLUSD",1721126567987,32.3876,156.79,156.73,6.3802]
["bitfinex","SOLUSD",1721126568561,16.3792,156.76,156.7,6.3815]
["bitfinex","SOLUSD",1721126568761,22.7887,156.76,156.7,6.3815]
["bitfinex","SOLUSD",1721126568987,6.3796,156.75,156.69,6.3819]
["bitfinex","SOLUSD",1721126569976,10.0,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1721126570195,16.38,156.74,156.68,15.955]
["bitfinex","SOLUSD",1721126570496,16.38,156.74,156.69,6.382]
["bitfinex","SOLUSD",1721126570668,6.3804,156.73,156.68,15.955]
["bitfinex","SOLUSD",1721126570986,6.3804,156.73,156.67,6.3828]
["bitfinex","SOLUSD",1721126571190,16.3809,156.72,156.66,6.3831]
["bitfinex","SOLUSD",1721126572393,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1721126572579,16.3808,156.72,156.66,6.3831]
["bitfinex","SOLUSD",1721126572974,47.58,156.75,156.67,6.3828]
["bitfinex","SOLUSD",1721126573194,16.3804,156.73,156.67,6.3827]
["bitfinex","SOLUSD",1721126573492,16.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1721126573493,10.0,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1721126573669,16.3804,156.73,156.67,6.3827]
["bitfinex","SOLUSD",1721126573876,10.0,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1721126574273,10.0,156.73,156.65,15.9585]
["bitfinex","SOLUSD",1721126575297,6.3812,156.72,156.66,6.3831]
["bitfinex","SOLUSD",1721126575474,10.0,156.71,156.65,15.9585]
["bitfinex","SOLUSD",1721126575811,25.7484,156.71,156.65,15.9585]
["bitfinex","SOLUSD",1721126575980,32.1299,156.71,156.65,22.3421]
["bitfinex","SOLUSD",1721126577397,6.3817,156.7,156.65,15.9585]
["bitfinex","SOLUSD",1721126577604,10.0,156.68,156.62,6.3845]
["bitfinex","SOLUSD",1721126577782,16.5684,156.68,156.62,6.3845]
["bitfinex","SOLUSD",1721126578999,16.5684,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1721126579178,6.5684,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1721126579494,6.5684,156.68,156.59,31.9294]
["bitfinex","SOLUSD",1721126579993,12.9512,156.68,156.62,6.3845]
["bitfinex","SOLUSD",1721126580198,6.5684,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1721126580396,10.0,156.67,156.6,15.9639]
["bitfinex","SOLUSD",1721126581179,10.0,156.67,156.6,22.3492]
["bitfinex","SOLUSD",1721126581385,16.3836,156.65,156.6,15.9639]
["bitfinex","SOLUSD",1721126581804,10.0,156.65,156.6,22.3495]
["bitfinex","SOLUSD",1721126582326,6.3833,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1721126582511,6.3833,156.66,156.6,22.3494]
["bitfinex","SOLUSD",1721126582512,10.0,156.65,156.6,22.3494]
["bitfinex","SOLUSD",1721126582679,6.3833,156.66,156.6,22.3494]
["bitfinex","SOLUSD",1721126583113,16.3837,156.65,156.6,15.9639]
["bitfinex","SOLUSD",1721126584399,6.3848,156.63,156.57,6.3866]
["bitfinex","SOLUSD",1721126584594,6.3848,156.63,156.56,15.9677]
["bitfinex","SOLUSD",1721126584595,43.964,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721126584897,43.964,156.64,156.58,6.3864]
["bitfinex","SOLUSD",1721126585685,16.3846,156.63,156.57,6.3868]
["bitfinex","SOLUSD",1721126586003,6.3845,156.63,156.57,6.3868]
["bitfinex","SOLUSD",1721126586334,6.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1721126586805,44.1341,156.64,156.58,6.3864]
["bitfinex","SOLUSD",1721126587197,0.17,156.65,156.58,15.9656]
["bitfinex","SOLUSD",1721126587503,6.3836,156.65,156.59,6.3857]
["bitfinex","SOLUSD",1721126587717,6.384,156.64,156.58,15.9656]
["bitfinex","SOLUSD",1721126588078,6.3837,156.65,156.59,6.3859]
["bitfinex","SOLUSD",1721126588504,16.3837,156.65,156.59,6.3859]
["bitfinex","SOLUSD",1721126589177,10.0,156.65,156.59,6.3859]
["bitfinex","SOLUSD",1721126589383,6.384,156.64,156.58,22.352]
["bitfinex","SOLUSD",1721126589703,6.3844,156.63,156.58,15.9656]
["bitfinex","SOLUSD",1721126589896,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721126590096,6.3833,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1721126590297,6.5684,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1721126590608,6.5684,156.68,156.59,1.2770589]
["bitfinex","SOLUSD",1721126590609,12.9509,156.68,156.62,22.3463]
["bitfinex","SOLUSD",1721126590813,31.7567,156.71,156.62,15.9616]
["bitfinex","SOLUSD",1721126590989,69.3367,156.71,156.62,15.9616]
["bitfinex","SOLUSD",1721126591604,6.3828,156.67,156.62,15.9616]
["bitfinex","SOLUSD",1721126591790,10.0,156.69,156.59,15.9647]
["bitfinex","SOLUSD",1721126592214,69.3367,156.71,156.61,15.9625]
["bitfinex","SOLUSD",1721126592389,6.3819,156.7,156.63,6.3841]
["bitfinex","SOLUSD",1721126592721,69.3367,156.71,156.63,6.3841]
["bitfinex","SOLUSD",1721126592927,6.3824,156.68,156.63,6.3841]
["bitfinex","SOLUSD",1721126593099,6.3829,156.67,156.61,15.9625]
["bitfinex","SOLUSD",1721126593623,6.3833,156.66,156.61,15.9625]
["bitfinex","SOLUSD",1721126593926,45.0,156.65,156.61,15.9625]
["bitfinex","SOLUSD",1721126594719,45.0,156.65,156.62,6.3847]
["bitfinex","SOLUSD",1721126594930,45.0,156.65,156.63,6.3842]
["bitfinex","SOLUSD",1721126595714,45.0,156.65,156.63,6.3844]
["bitfinex","SOLUSD",1721126596422,45.0,156.65,156.64,6.384]
["bitfinex","SOLUSD",1721126597699,65.718,156.71,156.63,15.9605]
["bitfinex","SOLUSD",1721126597915,21.7567,156.71,156.66,6.3829]
["bitfinex","SOLUSD",1721126598311,28.1381,156.71,156.65,22.3419]
["bitfinex","SOLUSD",1721126598712,10.0,156.7,156.62,15.9617]
["bitfinex","SOLUSD",1721126598920,6.3821,156.69,156.63,6.3844]
["bitfinex","SOLUSD",1721126599295,10.0,156.7,156.62,15.9617]
["bitfinex","SOLUSD",1721126599506,10.0,156.68,156.61,6.3852]
["bitfinex","SOLUSD",1721126599711,6.3833,156.66,156.6,6.3855]
["bitfinex","SOLUSD",1721126599908,6.3837,156.65,156.59,15.9648]
["bitfinex","SOLUSD",1721126600317,6.384,156.64,156.59,15.9648]
["bitfinex","SOLUSD",1721126600727,6.3844,156.63,156.58,6.3863]
["bitfinex","SOLUSD",1721126600926,21.4898,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1721126601121,27.8747,156.62,156.56,15.9676]
["bitfinex","SOLUSD",1721126601311,6.3853,156.61,156.56,15.9676]
["bitfinex","SOLUSD",1721126601512,45.0,156.6,156.56,15.9676]
["bitfinex","SOLUSD",1721126602441,45.0,156.6,156.56,22.3548]
["bitfinex","SOLUSD",1721126602614,45.0,156.6,156.57,6.3867]
["bitfinex","SOLUSD",1721126602925,45.0,156.61,156.56,15.9676]
["bitfinex","SOLUSD",1721126603127,51.3853,156.61,156.56,15.9676]
["bitfinex","SOLUSD",1721126603426,45.0,156.61,156.53,16.3627579]
["bitfinex","SOLUSD",1721126603805,6.5558,156.6,156.54,6.3878]
["bitfinex","SOLUSD",1721126604005,51.3863,156.59,156.53,22.7511579]
["bitfinex","SOLUSD",1721126604332,51.3863,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721126604822,51.3863,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1721126605122,45.0,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1721126605330,51.3861,156.59,156.53,22.7511579]
["bitfinex","SOLUSD",1721126605504,16.3865,156.58,156.53,16.3627579]
["bitfinex","SOLUSD",1721126605824,51.3869,156.57,156.53,0.3919579]
["bitfinex","SOLUSD",1721126606524,45.0,156.57,156.53,0.3919579]
["bitfinex","SOLUSD",1721126607031,45.0,156.57,156.54,22.3573]
["bitfinex","SOLUSD",1721126607601,51.3865,156.58,156.53,6.7804579]
["bitfinex","SOLUSD",1721126607808,51.3865,156.58,156.53,0.3919579]
["bitfinex","SOLUSD",1721126608239,61.3865,156.58,156.53,0.3919579]
["bitfinex","SOLUSD",1721126609410,6.3872,156.57,156.53,0.3919579]
["bitfinex","SOLUSD",1721126609722,45.0,156.56,156.53,0.3919579]
["bitfinex","SOLUSD",1721126610129,45.0,156.57,156.53,0.3919579]
["bitfinex","SOLUSD",1721126610318,51.387,156.57,156.53,0.3919579]
["bitfinex","SOLUSD",1721126610948,51.3869,156.57,156.53,0.3919579]
["bitfinex","SOLUSD",1721126611127,45.0,156.57,156.53,0.3919579]
["bitfinex","SOLUSD",1721126611633,51.387,156.57,156.53,0.3919579]
["bitfinex","SOLUSD",1721126611817,45.0,156.57,156.53,6.7802579]
["bitfinex","SOLUSD",1721126612344,51.3871,156.57,156.53,0.3919579]
["bitfinex","SOLUSD",1721126612653,45.0,156.57,156.53,0.3919579]
["bitfinex","SOLUSD",1721126613652,45.0,156.57,156.53,6.7803579]
["bitfinex","SOLUSD",1721126614141,51.3869,156.57,156.53,0.3919579]
["bitfinex","SOLUSD",1721126615351,6.3874,156.56,156.53,0.3919579]
["bitfinex","SOLUSD",1721126615517,45.0,156.55,156.53,0.3919579]
["bitfinex","SOLUSD",1721126615721,51.3869,156.57,156.53,0.3919579]
["bitfinex","SOLUSD",1721126617151,45.0,156.57,156.53,16.3627579]
["bitfinex","SOLUSD",1721126617515,21.4898,156.62,156.56,15.9681]
["bitfinex","SOLUSD",1721126617747,21.4898,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1721126617957,21.4898,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1721126618245,16.3837,156.65,156.59,6.386]
["bitfinex","SOLUSD",1721126618468,16.3837,156.65,156.6,6.3854]
["bitfinex","SOLUSD",1721126618748,16.3837,156.65,156.58,15.9658]
["bitfinex","SOLUSD",1721126618749,6.3841,156.64,156.58,22.3522]
["bitfinex","SOLUSD",1721126618929,10.0,156.63,156.55,15.969]
["bitfinex","SOLUSD",1721126619248,10.0,156.61,156.55,15.969]
["bitfinex","SOLUSD",1721126619757,16.3855,156.61,156.55,22.3566]
["bitfinex","SOLUSD",1721126619917,10.0,156.63,156.56,6.3873]
["bitfinex","SOLUSD",1721126620118,10.0,156.64,156.55,15.969]
["bitfinex","SOLUSD",1721126620329,6.3845,156.63,156.55,15.969]
["bitfinex","SOLUSD",1721126620620,16.3849,156.62,156.56,6.3872]
["bitfinex","SOLUSD",1721126620812,6.3845,156.63,156.57,6.3868]
["bitfinex","SOLUSD",1721126621016,6.3845,156.63,156.57,22.3535]
["bitfinex","SOLUSD",1721126621253,6.3853,156.61,156.55,6.3875]
["bitfinex","SOLUSD",1721126621422,45.0,156.6,156.57,6.3867]
["bitfinex","SOLUSD",1721126621622,55.0,156.64,156.57,6.3867]
["bitfinex","SOLUSD",1721126621821,10.0,156.64,156.55,31.9378]
["bitfinex","SOLUSD",1721126622021,10.0,156.64,156.56,15.968]
["bitfinex","SOLUSD",1721126622236,37.75,156.65,156.56,15.968]
["bitfinex","SOLUSD",1721126622237,6.3853,156.61,156.56,15.968]
["bitfinex","SOLUSD",1721126622440,6.3857,156.6,156.53,17.64043095]
["bitfinex","SOLUSD",1721126622617,6.3857,156.6,156.54,6.3878]
["bitfinex","SOLUSD",1721126622821,6.3862,156.59,156.53,16.3630579]
["bitfinex","SOLUSD",1721126623024,6.3862,156.59,156.53,22.7514579]
["bitfinex","SOLUSD",1721126623224,45.0,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721126623529,45.0,156.59,156.53,17.64060297]
["bitfinex","SOLUSD",1721126623735,45.0,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1721126623940,45.0,156.59,156.56,6.3872]
["bitfinex","SOLUSD",1721126624526,45.0,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1721126624845,51.3858,156.6,156.54,6.388]
["bitfinex","SOLUSD",1721126625225,6.3861,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721126625556,45.0,156.58,156.53,16.3630579]
["bitfinex","SOLUSD",1721126625751,51.3857,156.6,156.54,6.3878]
["bitfinex","SOLUSD",1721126625919,51.3857,156.6,156.53,24.02871318]
["bitfinex","SOLUSD",1721126626123,51.3857,156.6,156.53,22.7511579]
["bitfinex","SOLUSD",1721126626345,6.3861,156.59,156.53,22.7511579]
["bitfinex","SOLUSD",1721126626632,45.0,156.58,156.53,16.3630579]
["bitfinex","SOLUSD",1721126626819,6.3862,156.59,156.53,22.7512579]
["bitfinex","SOLUSD",1721126627019,45.0,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1721126627929,51.3866,156.58,156.53,16.3630579]
["bitfinex","SOLUSD",1721126628129,51.3866,156.58,156.53,22.7514579]
["bitfinex","SOLUSD",1721126628744,45.0,156.58,156.53,22.7514579]
["bitfinex","SOLUSD",1721126629758,45.0,156.59,156.53,22.7514579]
["bitfinex","SOLUSD",1721126630135,6.3865,156.58,156.53,16.3630579]
["bitfinex","SOLUSD",1721126630335,51.3872,156.57,156.53,0.3919579]
["bitfinex","SOLUSD",1721126632256,16.3874,156.56,156.53,0.3919579]
["bitfinex","SOLUSD",1721126632458,45.0,156.55,156.53,0.3919579]
["bitfinex","SOLUSD",1721126634857,51.3879,156.55,156.53,0.3919579]
["bitfinex","SOLUSD",1721126635170,45.0,156.55,156.53,0.3919579]
["bitfinex","SOLUSD",1721126635966,51.3878,156.55,156.53,0.3919579]
["bitfinex","SOLUSD",1721126636578,45.0,156.55,156.53,0.3919579]
["bitfinex","SOLUSD",1721126637984,51.3878,156.55,156.53,0.3919579]
["bitfinex","SOLUSD",1721126639672,45.0,156.55,156.53,0.3919579]
["bitfinex","SOLUSD",1721126640655,51.3877,156.55,156.53,0.3919579]
["bitfinex","SOLUSD",1721126641185,16.3881,156.54,156.53,0.3919579]
["bitfinex","SOLUSD",1721126641352,61.3881,156.54,156.53,0.3919579]
["bitfinex","SOLUSD",1721126641865,55.0,156.54,156.53,0.3919579]
["bitfinex","SOLUSD",1721126642190,45.0,156.54,156.53,0.3919579]
["bitfinex","SOLUSD",1721126643077,16.0323,156.59,156.53,6.7803579]
["bitfinex","SOLUSD",1721126643290,16.386,156.6,156.54,6.388]
["bitfinex","SOLUSD",1721126643578,6.3861,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721126643755,10.0,156.58,156.53,0.3919579]
["bitfinex","SOLUSD",1721126643954,6.3873,156.56,156.53,0.3919579]
["bitfinex","SOLUSD",1721126644585,6.387,156.57,156.53,0.3919579]
["bitfinex","SOLUSD",1721126644875,10.0,156.6,156.53,0.3919579]
["bitfinex","SOLUSD",1721126645086,6.3872,156.57,156.53,0.3919579]
["bitfinex","SOLUSD",1721126645276,45.0,156.56,156.53,0.3919579]
["bitfinex","SOLUSD",1721126645648,51.3873,156.56,156.53,0.3919579]
["bitfinex","SOLUSD",1721126645873,6.3881,156.54,156.53,0.3919579]
["bitfinex","SOLUSD",1721126646174,45.0,156.54,156.53,0.3919579]
["bitfinex","SOLUSD",1721126647856,37.58,156.58,156.53,0.3919579]
["bitfinex","SOLUSD",1721126648062,10.0,156.59,156.53,6.7800579]
["bitfinex","SOLUSD",1721126648281,16.3863,156.59,156.53,6.7800579]
["bitfinex","SOLUSD",1721126648481,16.3863,156.59,156.53,0.3919579]
["bitfinex","SOLUSD",1721126648482,6.3866,156.58,156.53,0.3919579]
["bitfinex","SOLUSD",1721126648796,6.3869,156.57,156.53,0.3919579]
["bitfinex","SOLUSD",1721126648995,10.0,156.59,156.53,0.3919579]
["bitfinex","SOLUSD",1721126649282,45.0,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1721126649666,45.0,156.58,156.53,6.7804579]
["bitfinex","SOLUSD",1721126649883,45.0,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1721126650072,45.0,156.58,156.53,6.7803579]
["bitfinex","SOLUSD",1721126650892,51.3865,156.58,156.53,6.7803579]
["bitfinex","SOLUSD",1721126651101,47.58,156.61,156.54,15.9702]
["bitfinex","SOLUSD",1721126651266,6.3855,156.61,156.55,6.3876]
["bitfinex","SOLUSD",1721126651466,6.3857,156.6,156.54,22.3582]
["bitfinex","SOLUSD",1721126651666,10.0,156.59,156.53,0.3919579]
["bitfinex","SOLUSD",1721126651904,6.3869,156.57,156.53,0.3919579]
["bitfinex","SOLUSD",1721126652386,47.58,156.61,156.53,6.7804579]
["bitfinex","SOLUSD",1721126652387,6.3866,156.58,156.53,6.7804579]
["bitfinex","SOLUSD",1721126652586,45.0,156.57,156.53,6.7804579]
["bitfinex","SOLUSD",1721126654214,51.3871,156.57,156.53,0.3919579]
["bitfinex","SOLUSD",1721126654898,45.0,156.57,156.53,0.3919579]
["bitfinex","SOLUSD",1721126655575,51.387,156.57,156.53,0.3919579]
["bitfinex","SOLUSD",1721126655984,6.3874,156.56,156.53,0.3919579]
["bitfinex","SOLUSD",1721126656184,45.0,156.55,156.53,0.3919579]
["bitfinex","SOLUSD",1721126657618,55.0,156.55,156.53,0.3919579]
["bitfinex","SOLUSD",1721126657804,6.3881,156.54,156.53,0.3919579]
["bitfinex","SOLUSD",1721126658125,51.3881,156.54,156.53,0.3919579]
["bitfinex","SOLUSD",1721126659010,51.5581,156.54,156.53,0.3919579]
["bitfinex","SOLUSD",1721126659303,51.7281,156.54,156.53,0.3919579]
["bitfinex","SOLUSD",1721126662706,6.3881,156.54,156.53,0.3919579]
["bitfinex","SOLUSD",1721126662890,6.3874,156.56,156.53,0.3919579]
["bitfinex","SOLUSD",1721126663686,6.3878,156.55,156.53,0.3919579]
["bitfinex","SOLUSD",1721126663904,51.3878,156.55,156.53,0.3919579]
["bitfinex","SOLUSD",1721126664109,6.3881,156.54,156.53,0.3919579]
["bitfinex","SOLUSD",1721126664313,51.3881,156.54,156.53,0.3919579]
["bitfinex","SOLUSD",1721126665885,51.7281,156.54,156.53,0.3919579]
["bitfinex","SOLUSD",1721126666090,89.3081,156.54,156.53,0.3919579]
["bitfinex","SOLUSD",1721126667323,89.3081,156.54,156.44,15.1324]
["bitfinex","SOLUSD",1721126667324,6.3902,156.49,156.44,15.1324]
["bitfinex","SOLUSD",1721126667694,6.3906,156.48,156.44,15.1324]
["bitfinex","SOLUSD",1721126668086,6.3914,156.46,156.41,6.3932]
["bitfinex","SOLUSD",1721126668289,0.17,156.5,156.39,16.098]
["bitfinex","SOLUSD",1721126668290,10.0,156.47,156.39,16.098]
["bitfinex","SOLUSD",1721126668602,10.0,156.47,156.4,22.3776]
["bitfinex","SOLUSD",1721126668603,6.3914,156.46,156.4,22.3776]
["bitfinex","SOLUSD",1721126668798,6.3914,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1721126669198,10.0,156.47,156.39,16.098]
["bitfinex","SOLUSD",1721126669524,45.0,156.45,156.39,16.098]
["bitfinex","SOLUSD",1721126669689,6.3922,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1721126669884,6.3922,156.44,156.38,6.3945]
["bitfinex","SOLUSD",1721126670089,45.0,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1721126670415,45.0,156.43,156.37,16.8312959]
["bitfinex","SOLUSD",1721126670416,55.0,156.43,156.37,0.8439959]
["bitfinex","SOLUSD",1721126670606,6.3931,156.42,156.37,0.8439959]
["bitfinex","SOLUSD",1721126670785,45.0,156.41,156.37,0.8439959]
["bitfinex","SOLUSD",1721126670985,45.0,156.41,156.37,7.2387959]
["bitfinex","SOLUSD",1721126671211,45.0,156.42,156.37,7.2385959]
["bitfinex","SOLUSD",1721126672319,45.0,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721126672616,61.3926,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721126672918,61.3926,156.43,156.37,0.8439959]
["bitfinex","SOLUSD",1721126672919,45.0,156.43,156.37,0.8439959]
["bitfinex","SOLUSD",1721126673306,45.0,156.43,156.38,6.3942]
["bitfinex","SOLUSD",1721126673514,45.0,156.44,156.38,6.3942]
["bitfinex","SOLUSD",1721126673709,10.0,156.43,156.37,7.2389959]
["bitfinex","SOLUSD",1721126673912,51.3931,156.42,156.37,0.8439959]
["bitfinex","SOLUSD",1721126674220,51.3931,156.42,156.37,7.2389959]
["bitfinex","SOLUSD",1721126674731,51.3931,156.42,156.37,0.8439959]
["bitfinex","SOLUSD",1721126674893,45.0,156.42,156.37,7.2388959]
["bitfinex","SOLUSD",1721126675293,10.0,156.39,156.37,0.8439959]
["bitfinex","SOLUSD",1721126675513,16.3939,156.4,156.37,0.8439959]
["bitfinex","SOLUSD",1721126675738,45.0,156.39,156.37,0.8439959]
["bitfinex","SOLUSD",1721126676302,45.0,156.4,156.37,0.8439959]
["bitfinex","SOLUSD",1721126676494,45.0,156.41,156.37,0.8439959]
["bitfinex","SOLUSD",1721126676696,16.5638,156.4,156.37,0.8439959]
["bitfinex","SOLUSD",1721126676918,45.0,156.39,156.37,0.8439959]
["bitfinex","SOLUSD",1721126677123,37.58,156.43,156.37,0.8439959]
["bitfinex","SOLUSD",1721126677299,62.6461,156.46,156.39,6.3939]
["bitfinex","SOLUSD",1721126677500,62.6461,156.46,156.37,18.10983233]
["bitfinex","SOLUSD",1721126677704,6.3926,156.43,156.37,24.50453233]
["bitfinex","SOLUSD",1721126677908,6.3926,156.43,156.37,23.2256959]
["bitfinex","SOLUSD",1721126678135,6.3917,156.46,156.4,6.3935]
["bitfinex","SOLUSD",1721126678295,43.9709,156.48,156.41,17.26182671]
["bitfinex","SOLUSD",1721126678495,26.2725,156.5,156.41,17.26182671]
["bitfinex","SOLUSD",1721126678800,6.3907,156.48,156.42,6.3929]
["bitfinex","SOLUSD",1721126678995,32.6626,156.5,156.43,6.3926]
["bitfinex","SOLUSD",1721126679240,6.3905,156.49,156.43,6.3926]
["bitfinex","SOLUSD",1721126679534,6.3906,156.48,156.42,6.3929]
["bitfinex","SOLUSD",1721126680006,45.0,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1721126680223,45.0,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721126680423,10.0,156.52,156.44,1.2784066]
["bitfinex","SOLUSD",1721126680633,6.3893,156.51,156.45,15.9789]
["bitfinex","SOLUSD",1721126681024,6.3898,156.5,156.45,1.27822885]
["bitfinex","SOLUSD",1721126681225,6.3898,156.5,156.44,22.3987]
["bitfinex","SOLUSD",1721126681538,6.3902,156.49,156.44,16.0068]
["bitfinex","SOLUSD",1721126681737,6.391,156.47,156.44,16.0068]
["bitfinex","SOLUSD",1721126681931,45.0,156.46,156.42,17.26063275]
["bitfinex","SOLUSD",1721126682134,45.0,156.46,156.4,22.6127]
["bitfinex","SOLUSD",1721126682135,51.3915,156.46,156.4,22.6127]
["bitfinex","SOLUSD",1721126682430,45.0,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1721126682629,51.3917,156.46,156.4,22.6127]
["bitfinex","SOLUSD",1721126682830,51.3917,156.46,156.4,29.0064]
["bitfinex","SOLUSD",1721126683237,6.3918,156.45,156.4,22.6127]
["bitfinex","SOLUSD",1721126683547,45.0,156.44,156.4,22.6127]
["bitfinex","SOLUSD",1721126683850,45.0,156.44,156.4,15.9723]
["bitfinex","SOLUSD",1721126683851,51.3922,156.44,156.4,15.9723]
["bitfinex","SOLUSD",1721126684060,45.0,156.44,156.4,15.9723]
["bitfinex","SOLUSD",1721126684258,45.0,156.44,156.41,15.9828]
["bitfinex","SOLUSD",1721126684558,10.0,156.49,156.41,15.9828]
["bitfinex","SOLUSD",1721126684863,6.391,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1721126685160,16.391,156.47,156.41,22.3761]
["bitfinex","SOLUSD",1721126685348,6.3916,156.46,156.41,15.9828]
["bitfinex","SOLUSD",1721126685555,6.3916,156.46,156.41,22.3761]
["bitfinex","SOLUSD",1721126685751,45.0,156.45,156.41,22.3761]
["bitfinex","SOLUSD",1721126685929,51.3914,156.46,156.41,22.3761]
["bitfinex","SOLUSD",1721126686129,51.3914,156.46,156.41,15.9828]
["bitfinex","SOLUSD",1721126686828,51.3914,156.46,156.41,22.3762]
["bitfinex","SOLUSD",1721126687027,45.0,156.46,156.41,22.3762]
["bitfinex","SOLUSD",1721126689749,51.3914,156.46,156.41,22.3762]
["bitfinex","SOLUSD",1721126690053,51.3914,156.46,156.41,15.9828]
["bitfinex","SOLUSD",1721126691488,51.3914,156.46,156.41,22.3762]
["bitfinex","SOLUSD",1721126691840,51.3914,156.46,156.41,15.9828]
["bitfinex","SOLUSD",1721126692159,51.3914,156.46,156.4,15.9723]
["bitfinex","SOLUSD",1721126692160,16.3918,156.45,156.4,15.9723]
["bitfinex","SOLUSD",1721126692336,45.0,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1721126692742,51.3922,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1721126693145,45.0,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1721126694947,51.3922,156.44,156.38,22.3807]
["bitfinex","SOLUSD",1721126695346,45.0,156.44,156.38,15.9861]
["bitfinex","SOLUSD",1721126695541,45.0,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1721126695747,45.0,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1721126696355,51.3914,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1721126696855,45.0,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1721126697048,10.0,156.47,156.42,22.375]
["bitfinex","SOLUSD",1721126697453,10.0,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1721126697767,10.0,156.47,156.42,22.375]
["bitfinex","SOLUSD",1721126698058,6.3914,156.46,156.42,15.9821]
["bitfinex","SOLUSD",1721126698272,16.391,156.47,156.42,15.9821]
["bitfinex","SOLUSD",1721126698766,6.3916,156.46,156.39,15.9854]
["bitfinex","SOLUSD",1721126699148,6.3916,156.46,156.4,1.27866285]
["bitfinex","SOLUSD",1721126699346,45.0,156.45,156.4,1.27866285]
["bitfinex","SOLUSD",1721126699736,45.0,156.46,156.4,1.27866285]
["bitfinex","SOLUSD",1721126699932,45.0,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721126700454,45.0,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1721126700658,6.3911,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1721126700858,45.0,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721126701045,45.0,156.46,156.41,22.3765]
["bitfinex","SOLUSD",1721126701452,51.3914,156.46,156.41,22.3765]
["bitfinex","SOLUSD",1721126701655,45.0,156.46,156.41,22.3765]
["bitfinex","SOLUSD",1721126701876,45.0,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721126702163,51.3917,156.46,156.41,15.9832]
["bitfinex","SOLUSD",1721126702668,45.0,156.46,156.41,15.9832]
["bitfinex","SOLUSD",1721126702964,26.4783,156.51,156.43,15.9808]
["bitfinex","SOLUSD",1721126703258,10.0,156.53,156.44,16.3457]
["bitfinex","SOLUSD",1721126703462,6.3897,156.51,156.45,23.64896231]
["bitfinex","SOLUSD",1721126703667,6.3898,156.5,156.45,22.3708]
["bitfinex","SOLUSD",1721126704666,6.3903,156.49,156.44,16.3457]
["bitfinex","SOLUSD",1721126705046,6.3906,156.48,156.44,16.3457]
["bitfinex","SOLUSD",1721126705242,45.0,156.47,156.44,16.3457]
["bitfinex","SOLUSD",1721126705441,45.0,156.48,156.44,16.3457]
["bitfinex","SOLUSD",1721126705659,45.0,156.48,156.45,1.27829184]
["bitfinex","SOLUSD",1721126705859,45.0,156.48,156.44,33.6041751]
["bitfinex","SOLUSD",1721126706056,45.0,156.48,156.46,6.3911]
["bitfinex","SOLUSD",1721126706250,6.64555502,156.55,156.47,1.27816162]
["bitfinex","SOLUSD",1721126706459,6.388,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1721126706642,10.0,156.58,156.45,19.22]
["bitfinex","SOLUSD",1721126706643,6.64398049,156.58,156.45,19.22]
["bitfinex","SOLUSD",1721126706958,277.19153344,156.61,156.52,16.4348]
["bitfinex","SOLUSD",1721126707163,6.3866,156.58,156.53,15.9708]
["bitfinex","SOLUSD",1721126707469,6.3865,156.58,156.53,15.9708]
["bitfinex","SOLUSD",1721126707966,6.3865,156.58,156.53,22.3592]
["bitfinex","SOLUSD",1721126708351,258.1,156.61,156.55,6.3874]
["bitfinex","SOLUSD",1721126708558,10.0,156.65,156.58,6.3864]
["bitfinex","SOLUSD",1721126708942,10.0,156.65,156.59,6.3859]
["bitfinex","SOLUSD",1721126709663,6.3829,156.67,156.6,6.3855]
["bitfinex","SOLUSD",1721126710370,10.0,156.69,156.62,15.9616]
["bitfinex","SOLUSD",1721126710371,6.402,156.69,156.62,15.9616]
["bitfinex","SOLUSD",1721126710546,10.0,156.71,156.62,15.9616]
["bitfinex","SOLUSD",1721126710746,10.0,156.71,156.6,6.0741]
["bitfinex","SOLUSD",1721126710747,10.0,156.66,156.6,6.0741]
["bitfinex","SOLUSD",1721126710948,6.3836,156.65,156.6,6.0741]
["bitfinex","SOLUSD",1721126711139,6.3849,156.62,156.56,28.7465]
["bitfinex","SOLUSD",1721126711553,6.3844,156.63,156.57,6.3869]
["bitfinex","SOLUSD",1721126711773,45.0,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721126711967,45.0,156.63,156.58,15.9661]
["bitfinex","SOLUSD",1721126712139,45.0,156.63,156.6,6.3855]
["bitfinex","SOLUSD",1721126712346,45.0,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721126712646,6.3847,156.63,156.58,15.9661]
["bitfinex","SOLUSD",1721126712967,45.0,156.62,156.58,22.3525]
["bitfinex","SOLUSD",1721126713158,51.3844,156.63,156.58,22.3525]
["bitfinex","SOLUSD",1721126713367,10.0,156.62,156.56,22.3596]
["bitfinex","SOLUSD",1721126713663,45.0,156.61,156.53,6.3882]
["bitfinex","SOLUSD",1721126713843,6.3865,156.58,156.52,22.3608]
["bitfinex","SOLUSD",1721126714048,45.17,156.61,156.51,22.3018]
["bitfinex","SOLUSD",1721126714049,45.0,156.57,156.51,22.3018]
["bitfinex","SOLUSD",1721126714456,45.0,156.58,156.51,22.3018]
["bitfinex","SOLUSD",1721126714864,45.0,156.58,156.53,6.3881]
["bitfinex","SOLUSD",1721126715061,6.387,156.57,156.51,28.6911]
["bitfinex","SOLUSD",1721126715375,51.3873,156.56,156.51,22.3018]
["bitfinex","SOLUSD",1721126715574,45.0,156.56,156.51,28.6911]
["bitfinex","SOLUSD",1721126715769,45.0,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1721126715951,45.0,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1721126716271,45.0,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721126716574,45.0,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721126716975,55.0,156.58,156.52,15.9716]
["bitfinex","SOLUSD",1721126717179,45.0,156.58,156.52,15.9716]
["bitfinex","SOLUSD",1721126717349,45.0,156.59,156.56,6.3869]
["bitfinex","SOLUSD",1721126717556,45.0,156.6,156.54,15.9696]
["bitfinex","SOLUSD",1721126717878,61.3857,156.6,156.54,15.9696]
["bitfinex","SOLUSD",1721126718087,45.0,156.6,156.54,15.9696]
["bitfinex","SOLUSD",1721126718244,45.0,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1721126718566,6.3847,156.63,156.57,6.3868]
["bitfinex","SOLUSD",1721126718771,43.964,156.64,156.58,6.3862]
["bitfinex","SOLUSD",1721126718982,6.3837,156.65,156.59,6.3859]
["bitfinex","SOLUSD",1721126719265,16.3833,156.66,156.58,15.9657]
["bitfinex","SOLUSD",1721126719443,10.0,156.64,156.58,15.9657]
["bitfinex","SOLUSD",1721126719649,16.3841,156.64,156.58,22.3518]
["bitfinex","SOLUSD",1721126719876,6.3841,156.64,156.58,22.3518]
["bitfinex","SOLUSD",1721126720250,10.0,156.68,156.59,6.386]
["bitfinex","SOLUSD",1721126720452,6.3839,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721126720873,10.0,156.62,156.55,6.3874]
["bitfinex","SOLUSD",1721126721078,10.0,156.59,156.52,6.3888]
["bitfinex","SOLUSD",1721126721543,45.0,156.58,156.52,6.3888]
["bitfinex","SOLUSD",1721126721948,51.3866,156.58,156.52,6.3888]
["bitfinex","SOLUSD",1721126722277,45.0,156.58,156.53,15.9708]
["bitfinex","SOLUSD",1721126722575,45.0,156.58,156.51,54.2476]
["bitfinex","SOLUSD",1721126722775,45.0,156.58,156.55,15.9688]
["bitfinex","SOLUSD",1721126722954,45.0,156.58,156.56,6.3869]
["bitfinex","SOLUSD",1721126723157,45.0,156.58,156.51,54.2476]
["bitfinex","SOLUSD",1721126723158,6.3844,156.64,156.57,15.9666]
["bitfinex","SOLUSD",1721126723471,32.1513,156.67,156.6,6.3856]
["bitfinex","SOLUSD",1721126723675,10.0,156.64,156.57,15.9666]
["bitfinex","SOLUSD",1721126723971,10.0,156.66,156.57,15.9666]
["bitfinex","SOLUSD",1721126724173,10.0,156.66,156.59,6.3859]
["bitfinex","SOLUSD",1721126724848,22.1513,156.67,156.57,15.9666]
["bitfinex","SOLUSD",1721126724849,6.385,156.62,156.57,15.9666]
["bitfinex","SOLUSD",1721126725272,10.0,156.64,156.57,15.9666]
["bitfinex","SOLUSD",1721126725671,6.3852,156.62,156.57,15.9666]
["bitfinex","SOLUSD",1721126725991,51.3854,156.61,156.55,6.3876]
["bitfinex","SOLUSD",1721126726168,51.3854,156.61,156.56,6.3873]
["bitfinex","SOLUSD",1721126726889,6.3857,156.6,156.54,15.9699]
["bitfinex","SOLUSD",1721126727188,45.0,156.59,156.54,22.3579]
["bitfinex","SOLUSD",1721126727374,45.0,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1721126727569,45.0,156.59,156.56,15.9674]
["bitfinex","SOLUSD",1721126727770,45.0,156.59,156.58,6.3865]
["bitfinex","SOLUSD",1721126727971,45.0,156.59,156.57,6.3865]
["bitfinex","SOLUSD",1721126728480,45.0,156.59,156.58,6.3865]
["bitfinex","SOLUSD",1721126728653,6.3838,156.65,156.59,15.9652]
["bitfinex","SOLUSD",1721126728857,16.3836,156.65,156.59,22.3511]
["bitfinex","SOLUSD",1721126729059,6.3841,156.64,156.59,15.9652]
["bitfinex","SOLUSD",1721126729276,6.3845,156.63,156.58,6.3863]
["bitfinex","SOLUSD",1721126729782,6.3841,156.64,156.58,6.3863]
["bitfinex","SOLUSD",1721126730254,45.0,156.63,156.6,6.3855]
["bitfinex","SOLUSD",1721126730458,45.0,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1721126730783,32.1513,156.67,156.6,6.3855]
["bitfinex","SOLUSD",1721126731079,6.5535,156.66,156.6,6.3855]
["bitfinex","SOLUSD",1721126731379,6.3835,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1721126731583,16.3829,156.67,156.61,6.3852]
["bitfinex","SOLUSD",1721126731785,6.3834,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1721126731962,45.0,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721126732587,45.0,156.65,156.6,22.3494]
["bitfinex","SOLUSD",1721126733277,51.3836,156.65,156.6,22.3494]
["bitfinex","SOLUSD",1721126733476,51.3836,156.65,156.6,15.9638]
["bitfinex","SOLUSD",1721126733664,6.384,156.64,156.6,15.9638]
["bitfinex","SOLUSD",1721126733866,45.0,156.63,156.6,15.9638]
["bitfinex","SOLUSD",1721126734984,45.0,156.64,156.6,15.9638]
["bitfinex","SOLUSD",1721126737375,45.0,156.64,156.61,6.3851]
["bitfinex","SOLUSD",1721126737765,45.0,156.64,156.6,22.3494]
["bitfinex","SOLUSD",1721126737969,51.3836,156.65,156.6,22.3494]
["bitfinex","SOLUSD",1721126738270,45.0,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721126738468,45.0,156.65,156.62,6.3847]
["bitfinex","SOLUSD",1721126738669,45.0,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1721126738888,45.0,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721126739388,16.3819,156.7,156.64,6.3839]
["bitfinex","SOLUSD",1721126740565,6.3825,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1721126740764,45.0,156.67,156.62,22.3465]
["bitfinex","SOLUSD",1721126742689,45.0,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1721126743674,10.0,156.69,156.64,6.3837]
["bitfinex","SOLUSD",1721126743882,54.2477,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1721126743883,16.3813,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1721126744085,16.3813,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1721126744086,10.0,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1721126744478,16.3813,156.71,156.66,22.3409]
["bitfinex","SOLUSD",1721126744674,16.3813,156.71,156.66,15.9578]
["bitfinex","SOLUSD",1721126745375,45.0,156.7,156.66,15.9578]
["bitfinex","SOLUSD",1721126745779,45.0,156.7,156.66,22.341]
["bitfinex","SOLUSD",1721126745979,16.3801,156.74,156.69,6.382]
["bitfinex","SOLUSD",1721126746290,16.3801,156.74,156.68,6.3823]
["bitfinex","SOLUSD",1721126746479,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1721126747382,45.0,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721126747586,51.3809,156.72,156.66,15.9578]
["bitfinex","SOLUSD",1721126747791,45.0,156.72,156.67,6.3825]
["bitfinex","SOLUSD",1721126747993,55.0,156.72,156.66,15.9578]
["bitfinex","SOLUSD",1721126748487,6.3814,156.71,156.66,22.3409]
["bitfinex","SOLUSD",1721126748796,45.0,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1721126749179,45.0,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721126750284,10.0,156.7,156.65,15.8635]
["bitfinex","SOLUSD",1721126750487,51.3823,156.69,156.63,22.3448]
["bitfinex","SOLUSD",1721126750798,51.3823,156.69,156.63,15.9605]
["bitfinex","SOLUSD",1721126751280,51.3823,156.69,156.63,22.3449]
["bitfinex","SOLUSD",1721126752386,51.3823,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1721126753809,45.0,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1721126754583,10.0,156.67,156.6,15.9636]
["bitfinex","SOLUSD",1721126754814,51.5533,156.66,156.6,15.9636]
["bitfinex","SOLUSD",1721126754997,51.7233,156.66,156.6,15.9636]
["bitfinex","SOLUSD",1721126755314,10.0,156.64,156.6,15.9636]
["bitfinex","SOLUSD",1721126755512,16.384,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721126755823,45.0,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721126756021,45.0,156.63,156.57,15.9666]
["bitfinex","SOLUSD",1721126756225,6.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1721126756526,45.0,156.63,156.56,6.3872]
["bitfinex","SOLUSD",1721126756527,45.0,156.6,156.56,15.9677]
["bitfinex","SOLUSD",1721126756809,10.0,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721126757021,45.0,156.6,156.56,22.3548]
["bitfinex","SOLUSD",1721126757387,45.0,156.6,156.56,15.9677]
["bitfinex","SOLUSD",1721126757718,45.0,156.6,156.55,6.3875]
["bitfinex","SOLUSD",1721126757890,51.3857,156.6,156.54,6.388]
["bitfinex","SOLUSD",1721126758084,16.3861,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721126758313,45.0,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721126758491,45.0,156.58,156.55,6.3876]
["bitfinex","SOLUSD",1721126759813,45.0,156.58,156.53,15.971]
["bitfinex","SOLUSD",1721126759814,45.0,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721126760187,45.0,156.58,156.5,22.3638]
["bitfinex","SOLUSD",1721126760188,10.0,156.55,156.5,22.3638]
["bitfinex","SOLUSD",1721126760397,45.0,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1721126760612,45.0,156.54,156.49,6.3898]
["bitfinex","SOLUSD",1721126760816,10.17,156.53,156.47,15.9769]
["bitfinex","SOLUSD",1721126761125,16.5586,156.53,156.47,22.3677]
["bitfinex","SOLUSD",1721126761432,51.3892,156.52,156.47,22.3678]
["bitfinex","SOLUSD",1721126761595,45.0,156.52,156.47,22.3678]
["bitfinex","SOLUSD",1721126761799,45.0,156.52,156.49,6.3901]
["bitfinex","SOLUSD",1721126762019,45.0,156.52,156.5,6.3897]
["bitfinex","SOLUSD",1721126762217,45.0,156.52,156.49,6.3901]
["bitfinex","SOLUSD",1721126763330,45.0,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1721126763625,51.3885,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1721126763832,55.0,156.53,156.44,15.9802]
["bitfinex","SOLUSD",1721126764047,6.3894,156.51,156.45,6.3917]
["bitfinex","SOLUSD",1721126764327,45.0,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721126764631,45.0,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721126765002,0.34,156.54,156.46,15.9779]
["bitfinex","SOLUSD",1721126765307,45.0,156.54,156.49,6.39]
["bitfinex","SOLUSD",1721126765537,22.4009,156.57,156.49,1.2775633]
["bitfinex","SOLUSD",1721126765831,22.4009,156.57,156.51,6.3893]
["bitfinex","SOLUSD",1721126766035,37.64,156.59,156.52,15.9717]
["bitfinex","SOLUSD",1721126766330,10.0,156.61,156.52,17.24947733]
["bitfinex","SOLUSD",1721126766534,6.3861,156.59,156.53,6.3884]
["bitfinex","SOLUSD",1721126766908,53.3286,156.62,156.52,1.27777733]
["bitfinex","SOLUSD",1721126767234,10.0,156.61,156.53,15.9709]
["bitfinex","SOLUSD",1721126767530,53.3286,156.62,156.54,1.27760573]
["bitfinex","SOLUSD",1721126767740,22.0735,156.62,156.56,6.3872]
["bitfinex","SOLUSD",1721126767910,6.3852,156.61,156.55,6.3876]
["bitfinex","SOLUSD",1721126768435,6.3859,156.6,156.54,15.9695]
["bitfinex","SOLUSD",1721126768631,6.3859,156.6,156.53,6.3881]
["bitfinex","SOLUSD",1721126768632,15.6886,156.62,156.56,15.9673]
["bitfinex","SOLUSD",1721126768929,6.3839,156.65,156.59,6.3857]
["bitfinex","SOLUSD",1721126769113,23.0958,156.67,156.61,6.3849]
["bitfinex","SOLUSD",1721126769319,6.3829,156.67,156.61,6.3849]
["bitfinex","SOLUSD",1721126769624,10.0,156.63,156.57,15.967]
["bitfinex","SOLUSD",1721126769817,16.0885,156.63,156.5,21.5766]
["bitfinex","SOLUSD",1721126770019,22.4733,156.63,156.56,6.3873]
["bitfinex","SOLUSD",1721126770221,6.385,156.62,156.56,6.3873]
["bitfinex","SOLUSD",1721126770426,6.3853,156.61,156.55,6.3876]
["bitfinex","SOLUSD",1721126770831,6.0885,156.63,156.57,6.3868]
["bitfinex","SOLUSD",1721126771130,16.384,156.65,156.59,6.3859]
["bitfinex","SOLUSD",1721126771334,45.0,156.64,156.58,15.9656]
["bitfinex","SOLUSD",1721126772632,51.3841,156.64,156.58,22.352]
["bitfinex","SOLUSD",1721126772840,51.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721126773131,55.0,156.64,156.55,47.9065]
["bitfinex","SOLUSD",1721126773330,6.3845,156.63,156.57,6.3865]
["bitfinex","SOLUSD",1721126773643,45.0,156.62,156.56,1.27723297]
["bitfinex","SOLUSD",1721126773810,10.0,156.65,156.57,1.27700489]
["bitfinex","SOLUSD",1721126774011,12.7374,156.67,156.57,1.27700489]
["bitfinex","SOLUSD",1721126774214,6.3542,156.67,156.62,6.3845]
["bitfinex","SOLUSD",1721126774443,6.3824,156.68,156.62,6.3847]
["bitfinex","SOLUSD",1721126774741,25.9548,156.7,156.59,1.27684822]
["bitfinex","SOLUSD",1721126775043,25.9548,156.7,156.58,38.9603]
["bitfinex","SOLUSD",1721126775044,6.3839,156.65,156.58,38.9603]
["bitfinex","SOLUSD",1721126775218,10.0,156.68,156.58,38.9603]
["bitfinex","SOLUSD",1721126775219,45.0,156.64,156.58,38.9603]
["bitfinex","SOLUSD",1721126775413,45.0,156.65,156.58,38.9603]
["bitfinex","SOLUSD",1721126775620,51.3837,156.65,156.59,6.3858]
["bitfinex","SOLUSD",1721126775821,45.0,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1721126776030,45.0,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1721126776228,45.0,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721126776642,45.0,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721126777223,51.3828,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721126777735,51.3828,156.67,156.6,6.3855]
["bitfinex","SOLUSD",1721126777736,6.3837,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1721126777922,45.0,156.64,156.58,17.89651949]
["bitfinex","SOLUSD",1721126778117,6.3844,156.63,156.54,21.9748]
["bitfinex","SOLUSD",1721126778322,45.0,156.62,156.54,22.1448]
["bitfinex","SOLUSD",1721126778529,45.0,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721126778714,10.0,156.62,156.56,15.968]
["bitfinex","SOLUSD",1721126778921,45.0,156.61,156.56,22.3549]
["bitfinex","SOLUSD",1721126780249,45.0,156.61,156.57,6.3867]
["bitfinex","SOLUSD",1721126780425,45.0,156.61,156.58,6.3863]
["bitfinex","SOLUSD",1721126780939,45.0,156.61,156.57,6.3867]
["bitfinex","SOLUSD",1721126781828,45.0,156.61,156.56,22.3552]
["bitfinex","SOLUSD",1721126782024,51.3853,156.61,156.56,22.3552]
["bitfinex","SOLUSD",1721126782429,45.0,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721126782726,45.0,156.61,156.56,22.3552]
["bitfinex","SOLUSD",1721126783730,10.0,156.69,156.56,21.2719]
["bitfinex","SOLUSD",1721126784049,10.0,156.69,156.65,6.3832]
["bitfinex","SOLUSD",1721126784222,10.0,156.69,156.64,22.3432]
["bitfinex","SOLUSD",1721126784747,6.3824,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1721126785043,6.3824,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1721126785358,10.0,156.67,156.61,22.3478]
["bitfinex","SOLUSD",1721126785549,16.3831,156.67,156.61,22.3478]
["bitfinex","SOLUSD",1721126785746,31.762,156.69,156.63,6.3844]
["bitfinex","SOLUSD",1721126785937,0.17,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1721126786139,45.34,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1721126786347,45.17,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1721126786539,51.5524,156.68,156.62,6.3847]
["bitfinex","SOLUSD",1721126786854,16.3834,156.66,156.61,15.9629]
["bitfinex","SOLUSD",1721126787064,45.0,156.65,156.61,22.348]
["bitfinex","SOLUSD",1721126787554,10.0,156.73,156.59,31.9291]
["bitfinex","SOLUSD",1721126787761,10.0,156.72,156.62,1.27703908]
["bitfinex","SOLUSD",1721126787973,21.762,156.75,156.67,15.9565]
["bitfinex","SOLUSD",1721126788258,21.762,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721126788556,21.762,156.75,156.69,15.9545]
["bitfinex","SOLUSD",1721126788557,21.762,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721126788968,28.1415,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721126789136,45.0,156.74,156.69,22.3364]
["bitfinex","SOLUSD",1721126789337,45.0,156.74,156.66,15.958]
["bitfinex","SOLUSD",1721126789634,61.3801,156.74,156.68,6.3823]
["bitfinex","SOLUSD",1721126789837,0.17,156.73,156.66,17.23439571]
["bitfinex","SOLUSD",1721126790035,6.3806,156.73,156.67,6.3827]
["bitfinex","SOLUSD",1721126790341,45.0,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1721126790650,61.3809,156.72,156.66,22.341]
["bitfinex","SOLUSD",1721126790957,0.17,156.71,156.63,15.9606]
["bitfinex","SOLUSD",1721126791152,0.17,156.71,156.65,6.3835]
["bitfinex","SOLUSD",1721126791153,6.7213,156.71,156.65,6.3835]
["bitfinex","SOLUSD",1721126791351,45.0,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721126791569,45.0,156.7,156.64,6.384]
["bitfinex","SOLUSD",1721126791740,6.382,156.69,156.63,22.3449]
["bitfinex","SOLUSD",1721126792060,45.0,156.68,156.63,22.3449]
["bitfinex","SOLUSD",1721126792257,45.0,156.68,156.64,6.384]
["bitfinex","SOLUSD",1721126792737,51.3821,156.69,156.63,22.345]
["bitfinex","SOLUSD",1721126793153,51.3821,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1721126793344,51.3821,156.69,156.63,22.3449]
["bitfinex","SOLUSD",1721126794366,6.3828,156.67,156.63,15.9606]
["bitfinex","SOLUSD",1721126794551,45.0,156.66,156.63,15.9606]
["bitfinex","SOLUSD",1721126794740,45.0,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1721126794938,51.3834,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1721126795170,61.3834,156.66,156.6,22.3491]
["bitfinex","SOLUSD",1721126795372,10.0,156.64,156.57,15.9667]
["bitfinex","SOLUSD",1721126795558,6.3851,156.62,156.57,15.9667]
["bitfinex","SOLUSD",1721126795766,45.0,156.61,156.57,22.3535]
["bitfinex","SOLUSD",1721126796277,10.0,156.64,156.57,15.9667]
["bitfinex","SOLUSD",1721126796278,51.385,156.62,156.57,15.9667]
["bitfinex","SOLUSD",1721126797059,51.385,156.62,156.57,22.3535]
["bitfinex","SOLUSD",1721126797256,45.0,156.62,156.57,15.9667]
["bitfinex","SOLUSD",1721126797474,45.17,156.63,156.57,15.9667]
["bitfinex","SOLUSD",1721126798350,45.17,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1721126798756,51.5545,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1721126798958,10.0,156.62,156.57,22.3535]
["bitfinex","SOLUSD",1721126799271,45.0,156.61,156.58,6.3864]
["bitfinex","SOLUSD",1721126799451,45.0,156.61,156.57,15.9667]
["bitfinex","SOLUSD",1721126799656,51.3853,156.61,156.57,15.9667]
["bitfinex","SOLUSD",1721126800051,45.0,156.61,156.57,15.9667]
["bitfinex","SOLUSD",1721126800769,45.0,156.61,156.59,22.3506]
["bitfinex","SOLUSD",1721126801076,45.0,156.61,156.56,15.9679]
["bitfinex","SOLUSD",1721126801365,6.3855,156.61,156.56,15.9679]
["bitfinex","SOLUSD",1721126801579,45.0,156.6,156.56,22.3551]
["bitfinex","SOLUSD",1721126802476,51.3857,156.6,156.56,15.9679]
["bitfinex","SOLUSD",1721126802771,10.0,156.58,156.53,15.9711]
["bitfinex","SOLUSD",1721126802978,16.3868,156.58,156.53,15.9711]
["bitfinex","SOLUSD",1721126803165,51.387,156.57,156.51,6.389]
["bitfinex","SOLUSD",1721126803376,6.3874,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1721126803549,45.0,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1721126804772,55.0,156.55,156.5,22.3634]
["bitfinex","SOLUSD",1721126804962,61.3878,156.55,156.5,15.9738]
["bitfinex","SOLUSD",1721126805283,6.3883,156.54,156.48,6.3905]
["bitfinex","SOLUSD",1721126805475,45.0,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721126805650,55.0,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721126805858,61.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721126806056,61.3886,156.53,156.47,15.9773]
["bitfinex","SOLUSD",1721126807254,6.3891,156.52,156.47,15.9773]
["bitfinex","SOLUSD",1721126807464,55.0,156.51,156.47,15.9773]
["bitfinex","SOLUSD",1721126807667,55.0,156.51,156.47,22.3682]
["bitfinex","SOLUSD",1721126807860,45.0,156.51,156.47,15.9773]
["bitfinex","SOLUSD",1721126808069,45.0,156.51,156.47,22.3682]
["bitfinex","SOLUSD",1721126808279,45.34,156.52,156.47,22.3682]
["bitfinex","SOLUSD",1721126808456,10.17,156.51,156.47,15.9773]
["bitfinex","SOLUSD",1721126808670,45.0,156.5,156.46,6.3912]
["bitfinex","SOLUSD",1721126809066,10.0,156.49,156.46,6.3912]
["bitfinex","SOLUSD",1721126809266,45.0,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1721126810166,45.0,156.48,156.44,22.372]
["bitfinex","SOLUSD",1721126810381,45.0,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1721126810575,45.0,156.48,156.44,15.98]
["bitfinex","SOLUSD",1721126810893,45.0,156.48,156.44,22.3719]
["bitfinex","SOLUSD",1721126811575,10.0,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1721126811966,10.0,156.51,156.46,22.3689]
["bitfinex","SOLUSD",1721126812170,10.0,156.49,156.46,22.3689]
["bitfinex","SOLUSD",1721126812468,10.0,156.51,156.46,22.3689]
["bitfinex","SOLUSD",1721126812696,10.0,156.49,156.46,22.3689]
["bitfinex","SOLUSD",1721126812857,10.0,156.47,156.43,22.3735]
["bitfinex","SOLUSD",1721126813066,45.0,156.46,156.43,22.3735]
["bitfinex","SOLUSD",1721126813359,10.0,156.49,156.44,6.3922]
["bitfinex","SOLUSD",1721126813572,10.0,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1721126813779,45.0,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721126814063,45.0,156.48,156.43,15.981]
["bitfinex","SOLUSD",1721126814277,45.0,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721126814561,45.0,156.48,156.43,15.981]
["bitfinex","SOLUSD",1721126814763,45.0,156.48,156.43,22.3735]
["bitfinex","SOLUSD",1721126815263,10.0,156.47,156.4,31.0554]
["bitfinex","SOLUSD",1721126815457,45.0,156.46,156.41,1.27856533]
["bitfinex","SOLUSD",1721126815668,45.0,156.46,156.37,0.8439959]
["bitfinex","SOLUSD",1721126815669,55.0,156.48,156.37,20.8439959]
["bitfinex","SOLUSD",1721126815883,10.0,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721126816160,45.0,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1721126816473,45.0,156.45,156.4,22.3778]
["bitfinex","SOLUSD",1721126816669,51.3918,156.45,156.4,22.3778]
["bitfinex","SOLUSD",1721126816878,45.0,156.45,156.4,22.3778]
["bitfinex","SOLUSD",1721126817467,45.0,156.45,156.4,15.9841]
["bitfinex","SOLUSD",1721126817867,45.0,156.45,156.41,6.3932]
["bitfinex","SOLUSD",1721126818073,10.0,156.44,156.4,15.9841]
["bitfinex","SOLUSD",1721126818272,45.0,156.43,156.4,15.9841]
["bitfinex","SOLUSD",1721126819368,10.0,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721126819587,45.0,156.41,156.38,6.3945]
["bitfinex","SOLUSD",1721126819867,45.0,156.41,156.39,6.3941]
["bitfinex","SOLUSD",1721126820304,45.0,156.41,156.4,6.3938]
["bitfinex","SOLUSD",1721126820476,45.0,156.41,156.39,15.9851]
["bitfinex","SOLUSD",1721126820665,10.0,156.47,156.41,22.3762]
["bitfinex","SOLUSD",1721126820872,10.0,156.44,156.39,6.3939]
["bitfinex","SOLUSD",1721126821065,10.0,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1721126821377,10.0,156.42,156.38,15.9863]
["bitfinex","SOLUSD",1721126821904,45.0,156.41,156.38,22.3809]
["bitfinex","SOLUSD",1721126822580,45.0,156.41,156.37,0.8439959]
["bitfinex","SOLUSD",1721126822774,45.0,156.41,156.37,7.2389959]
["bitfinex","SOLUSD",1721126822983,10.0,156.4,156.37,0.8439959]
["bitfinex","SOLUSD",1721126823183,45.0,156.39,156.37,7.2389959]
["bitfinex","SOLUSD",1721126824004,45.0,156.39,156.37,0.8439959]
["bitfinex","SOLUSD",1721126824504,32.6974,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721126824682,78.0374,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721126826316,88.0374,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721126826473,78.0374,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721126826669,26.3028,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721126826892,32.6974,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721126827098,16.3941,156.4,156.37,0.8439959]
["bitfinex","SOLUSD",1721126827279,12.952,156.41,156.37,0.8439959]
["bitfinex","SOLUSD",1721126827479,16.3939,156.4,156.37,0.8439959]
["bitfinex","SOLUSD",1721126827702,6.3943,156.39,156.37,0.8439959]
["bitfinex","SOLUSD",1721126828302,22.7893,156.42,156.37,0.8439959]
["bitfinex","SOLUSD",1721126828470,16.3963,156.42,156.37,7.2389959]
["bitfinex","SOLUSD",1721126828677,10.0,156.42,156.37,0.8439959]
["bitfinex","SOLUSD",1721126828876,6.3945,156.39,156.37,0.8439959]
["bitfinex","SOLUSD",1721126829176,6.3939,156.4,156.37,0.8439959]
["bitfinex","SOLUSD",1721126829489,10.0,156.44,156.37,0.8439959]
["bitfinex","SOLUSD",1721126829688,12.6506,156.45,156.39,6.3942]
["bitfinex","SOLUSD",1721126829886,6.2588,156.45,156.39,6.3942]
["bitfinex","SOLUSD",1721126830209,6.3927,156.43,156.37,23.2260959]
["bitfinex","SOLUSD",1721126830405,10.0,156.43,156.37,0.8439959]
["bitfinex","SOLUSD",1721126831212,6.3946,156.39,156.37,0.8439959]
["bitfinex","SOLUSD",1721126831415,6.3935,156.41,156.37,0.8439959]
["bitfinex","SOLUSD",1721126831582,45.0,156.4,156.37,7.2388959]
["bitfinex","SOLUSD",1721126831777,45.0,156.4,156.37,0.8439959]
["bitfinex","SOLUSD",1721126832083,6.3921,156.45,156.37,2.12283753]
["bitfinex","SOLUSD",1721126832285,6.3921,156.45,156.39,6.3939]
["bitfinex","SOLUSD",1721126832504,6.3921,156.45,156.39,7.67260099]
["bitfinex","SOLUSD",1721126832707,6.3922,156.44,156.39,1.27870099]
["bitfinex","SOLUSD",1721126833412,6.3911,156.47,156.41,6.3934]
["bitfinex","SOLUSD",1721126833612,6.67701646,156.49,156.42,1.27844277]
["bitfinex","SOLUSD",1721126833821,6.3903,156.49,156.43,7.6708588]
["bitfinex","SOLUSD",1721126834123,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721126834487,6.391,156.47,156.41,1.27835983]
["bitfinex","SOLUSD",1721126834693,6.3906,156.48,156.41,1.27835983]
["bitfinex","SOLUSD",1721126835197,10.0,156.51,156.42,15.9821]
["bitfinex","SOLUSD",1721126835392,16.67645478,156.53,156.46,15.9779]
["bitfinex","SOLUSD",1721126835585,10.0,156.55,156.48,6.3905]
["bitfinex","SOLUSD",1721126835785,15.8493,156.58,156.5,6.3897]
["bitfinex","SOLUSD",1721126835984,6.1626,156.59,156.51,1.27765915]
["bitfinex","SOLUSD",1721126836188,10.0,156.57,156.51,1.27765915]
["bitfinex","SOLUSD",1721126836392,6.3881,156.54,156.5,1.27769687]
["bitfinex","SOLUSD",1721126836789,6.3885,156.53,156.5,1.27769687]
["bitfinex","SOLUSD",1721126837008,10.0,156.57,156.5,1.27769687]
["bitfinex","SOLUSD",1721126837319,10.0,156.6,156.5,17.25129687]
["bitfinex","SOLUSD",1721126837493,6.387,156.57,156.51,7.66653344]
["bitfinex","SOLUSD",1721126837698,6.3873,156.56,156.51,1.27753344]
["bitfinex","SOLUSD",1721126837883,10.0,156.56,156.51,1.27753344]
["bitfinex","SOLUSD",1721126838089,10.0,156.56,156.49,22.6708]
["bitfinex","SOLUSD",1721126838090,6.3877,156.55,156.5,1.27773211]
["bitfinex","SOLUSD",1721126838324,16.3874,156.56,156.5,7.66743211]
["bitfinex","SOLUSD",1721126838616,6.3879,156.55,156.5,1.27773211]
["bitfinex","SOLUSD",1721126838796,45.0,156.54,156.5,1.27773211]
["bitfinex","SOLUSD",1721126838992,51.3883,156.54,156.5,1.27773211]
["bitfinex","SOLUSD",1721126839184,45.0,156.54,156.5,1.27773211]
["bitfinex","SOLUSD",1721126839394,45.0,156.54,156.5,7.66733211]
["bitfinex","SOLUSD",1721126839605,45.0,156.55,156.5,7.66733211]
["bitfinex","SOLUSD",1721126839822,51.3877,156.55,156.5,1.27773211]
["bitfinex","SOLUSD",1721126840381,45.0,156.55,156.5,7.66743211]
["bitfinex","SOLUSD",1721126840908,6.67490997,156.61,156.5,1.27773211]
["bitfinex","SOLUSD",1721126841085,6.67490997,156.61,156.54,15.9702]
["bitfinex","SOLUSD",1721126841288,6.3854,156.61,156.55,7.66474964]
["bitfinex","SOLUSD",1721126841490,16.3854,156.61,156.55,7.66474964]
["bitfinex","SOLUSD",1721126841889,6.3854,156.61,156.55,7.66474964]
["bitfinex","SOLUSD",1721126842388,6.3848,156.63,156.57,6.3867]
["bitfinex","SOLUSD",1721126842587,6.3848,156.63,156.58,1.27711486]
["bitfinex","SOLUSD",1721126842792,6.3848,156.62,156.58,1.27711486]
["bitfinex","SOLUSD",1721126843014,6.3848,156.62,156.57,6.3867]
["bitfinex","SOLUSD",1721126843404,6.3848,156.62,156.57,7.66383325]
["bitfinex","SOLUSD",1721126843611,6.3848,156.62,156.56,22.3548]
["bitfinex","SOLUSD",1721126843809,10.0,156.61,156.53,15.9708]
["bitfinex","SOLUSD",1721126844014,10.0,156.61,156.54,1.27734693]
["bitfinex","SOLUSD",1721126844216,10.0,156.63,156.54,1.27734693]
["bitfinex","SOLUSD",1721126844406,6.3855,156.61,156.55,6.3875]
["bitfinex","SOLUSD",1721126844604,6.3855,156.61,156.54,1.27734693]
["bitfinex","SOLUSD",1721126844605,6.3857,156.6,156.53,22.359]
["bitfinex","SOLUSD",1721126844798,6.387,156.57,156.5,15.9742]
["bitfinex","SOLUSD",1721126844997,45.0,156.56,156.51,6.389]
["bitfinex","SOLUSD",1721126845199,51.3874,156.56,156.51,1.27756882]
["bitfinex","SOLUSD",1721126845500,6.3877,156.55,156.5,22.3638]
["bitfinex","SOLUSD",1721126845819,45.0,156.54,156.5,22.3639]
["bitfinex","SOLUSD",1721126845997,45.0,156.54,156.5,23.6415661]
["bitfinex","SOLUSD",1721126846606,45.0,156.55,156.5,23.6415661]
["bitfinex","SOLUSD",1721126846800,45.0,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1721126847000,45.0,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1721126847417,45.0,156.56,156.52,6.3887]
["bitfinex","SOLUSD",1721126847721,61.387,156.57,156.51,6.3892]
["bitfinex","SOLUSD",1721126847898,61.387,156.57,156.52,7.66650894]
["bitfinex","SOLUSD",1721126848097,45.0,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1721126848324,45.0,156.57,156.53,7.66575593]
["bitfinex","SOLUSD",1721126848620,6.3854,156.61,156.55,6.3873]
["bitfinex","SOLUSD",1721126848819,6.386,156.6,156.54,15.9699]
["bitfinex","SOLUSD",1721126849025,6.3861,156.59,156.54,22.3579]
["bitfinex","SOLUSD",1721126849210,10.0,156.61,156.53,6.3884]
["bitfinex","SOLUSD",1721126849806,6.3882,156.54,156.48,22.3661]
["bitfinex","SOLUSD",1721126850027,10.0,156.57,156.5,6.3896]
["bitfinex","SOLUSD",1721126850199,45.0,156.56,156.5,6.3896]
["bitfinex","SOLUSD",1721126850633,16.3861,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721126850796,10.0,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721126851128,68.8203,156.63,156.51,1.27773867]
["bitfinex","SOLUSD",1721126851129,26.3503,156.63,156.55,17.24625951]
["bitfinex","SOLUSD",1721126851848,6.3837,156.65,156.59,6.3859]
["bitfinex","SOLUSD",1721126852125,13.0455,156.66,156.6,7.66261288]
["bitfinex","SOLUSD",1721126852432,6.3837,156.65,156.6,7.66261288]
["bitfinex","SOLUSD",1721126852927,6.3837,156.65,156.6,1.27701288]
["bitfinex","SOLUSD",1721126853108,6.3837,156.65,156.59,17.2413075]
["bitfinex","SOLUSD",1721126853305,45.0,156.64,156.59,17.2413075]
["bitfinex","SOLUSD",1721126853737,6.3849,156.62,156.56,22.3549]
["bitfinex","SOLUSD",1721126854035,6.3849,156.62,156.57,7.663983]
["bitfinex","SOLUSD",1721126854201,45.0,156.61,156.57,7.663983]
["bitfinex","SOLUSD",1721126854404,51.3853,156.61,156.56,22.3549]
["bitfinex","SOLUSD",1721126854622,45.0,156.61,156.56,22.3549]
["bitfinex","SOLUSD",1721126854832,45.0,156.61,156.57,7.66401435]
["bitfinex","SOLUSD",1721126855119,45.0,156.61,156.57,1.27721435]
["bitfinex","SOLUSD",1721126855327,51.3855,156.61,156.56,15.9677]
["bitfinex","SOLUSD",1721126855501,51.3855,156.61,156.56,17.24495141]
["bitfinex","SOLUSD",1721126857033,10.0,156.66,156.56,17.24495141]
["bitfinex","SOLUSD",1721126857202,10.0,156.66,156.58,15.9658]
["bitfinex","SOLUSD",1721126857401,16.3835,156.66,156.6,6.3854]
["bitfinex","SOLUSD",1721126857628,6.3838,156.65,156.6,6.3854]
["bitfinex","SOLUSD",1721126858302,6.384,156.64,156.58,15.9658]
["bitfinex","SOLUSD",1721126858502,6.3833,156.66,156.61,6.3849]
["bitfinex","SOLUSD",1721126858724,6.3836,156.66,156.6,15.9635]
["bitfinex","SOLUSD",1721126858921,6.3836,156.66,156.61,1.27686314]
["bitfinex","SOLUSD",1721126859411,6.3837,156.65,156.61,1.27686314]
["bitfinex","SOLUSD",1721126859609,26.2574,156.68,156.61,7.66196314]
["bitfinex","SOLUSD",1721126859811,10.0,156.68,156.63,6.3841]
["bitfinex","SOLUSD",1721126860119,16.3824,156.68,156.63,6.3841]
["bitfinex","SOLUSD",1721126860312,16.3824,156.68,156.62,22.3464]
["bitfinex","SOLUSD",1721126861234,10.0,156.68,156.6,22.87]
["bitfinex","SOLUSD",1721126861440,6.3831,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721126861811,6.3834,156.66,156.6,22.87]
["bitfinex","SOLUSD",1721126862119,16.3827,156.68,156.62,6.3847]
["bitfinex","SOLUSD",1721126862321,45.0,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1721126863441,51.3828,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1721126863741,6.3837,156.65,156.61,15.9626]
["bitfinex","SOLUSD",1721126863949,45.0,156.67,156.61,22.3477]
["bitfinex","SOLUSD",1721126864117,51.3829,156.67,156.61,22.3477]
["bitfinex","SOLUSD",1721126864619,6.3834,156.66,156.61,15.9626]
["bitfinex","SOLUSD",1721126864823,51.3838,156.65,156.6,22.87]
["bitfinex","SOLUSD",1721126865242,6.3841,156.64,156.58,22.352]
["bitfinex","SOLUSD",1721126865412,45.0,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1721126865611,45.0,156.63,156.58,22.3522]
["bitfinex","SOLUSD",1721126865831,45.0,156.63,156.59,7.66303971]
["bitfinex","SOLUSD",1721126866031,45.0,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721126866439,45.0,156.64,156.58,15.9658]
["bitfinex","SOLUSD",1721126866734,10.0,156.63,156.52,32.32116399]
["bitfinex","SOLUSD",1721126866939,6.3857,156.6,156.55,6.3875]
["bitfinex","SOLUSD",1721126867236,51.3861,156.59,156.54,22.3575]
["bitfinex","SOLUSD",1721126867437,51.3861,156.59,156.54,15.9697]
["bitfinex","SOLUSD",1721126867734,45.0,156.59,156.54,22.3577]
["bitfinex","SOLUSD",1721126868429,61.3862,156.59,156.54,15.9697]
["bitfinex","SOLUSD",1721126868826,51.3862,156.59,156.54,15.9697]
["bitfinex","SOLUSD",1721126869430,51.3862,156.59,156.54,23.63525763]
["bitfinex","SOLUSD",1721126870039,55.0,156.59,156.54,17.24715763]
["bitfinex","SOLUSD",1721126870343,61.3864,156.59,156.54,15.9697]
["bitfinex","SOLUSD",1721126870639,6.3865,156.58,156.52,21.4611]
["bitfinex","SOLUSD",1721126870940,55.0,156.59,156.51,22.4309]
["bitfinex","SOLUSD",1721126870941,6.3873,156.56,156.51,22.4309]
["bitfinex","SOLUSD",1721126871321,45.0,156.57,156.51,22.4309]
["bitfinex","SOLUSD",1721126871518,6.3876,156.56,156.51,22.4309]
["bitfinex","SOLUSD",1721126871744,45.0,156.55,156.5,1.27760971]
["bitfinex","SOLUSD",1721126872045,6.3884,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1721126872218,6.3884,156.54,156.48,31.5466]
["bitfinex","SOLUSD",1721126872831,45.0,156.53,156.48,37.9368]
["bitfinex","SOLUSD",1721126873245,51.3886,156.53,156.48,15.9759]
["bitfinex","SOLUSD",1721126873550,6.3886,156.53,156.48,22.3664]
["bitfinex","SOLUSD",1721126873737,45.0,156.52,156.48,22.3664]
["bitfinex","SOLUSD",1721126874252,45.0,156.52,156.48,15.9759]
["bitfinex","SOLUSD",1721126874738,6.3894,156.51,156.45,22.3708]
["bitfinex","SOLUSD",1721126875058,6.3894,156.51,156.45,15.9792]
["bitfinex","SOLUSD",1721126875059,45.0,156.5,156.45,15.9792]
["bitfinex","SOLUSD",1721126875353,6.3901,156.49,156.43,6.3925]
["bitfinex","SOLUSD",1721126875520,45.0,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721126877523,45.0,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1721126878028,45.0,156.49,156.44,6.3922]
["bitfinex","SOLUSD",1721126878423,45.0,156.49,156.39,6.0453]
["bitfinex","SOLUSD",1721126878424,10.0,156.47,156.39,15.9855]
["bitfinex","SOLUSD",1721126878633,51.3914,156.46,156.4,7.67220909]
["bitfinex","SOLUSD",1721126878931,45.0,156.46,156.42,6.393]
["bitfinex","SOLUSD",1721126879243,10.0,156.49,156.43,1.27836704]
["bitfinex","SOLUSD",1721126879244,45.0,156.47,156.43,1.27836704]
["bitfinex","SOLUSD",1721126879448,10.0,156.49,156.43,1.27836704]
["bitfinex","SOLUSD",1721126879449,51.3909,156.48,156.43,1.27836704]
["bitfinex","SOLUSD",1721126879746,51.3909,156.48,156.43,7.67086704]
["bitfinex","SOLUSD",1721126879929,45.0,156.48,156.43,7.67086704]
["bitfinex","SOLUSD",1721126880249,45.0,156.48,156.44,1.278232]
["bitfinex","SOLUSD",1721126880445,51.3907,156.48,156.41,15.9826]
["bitfinex","SOLUSD",1721126880647,10.0,156.5,156.43,6.3922]
["bitfinex","SOLUSD",1721126880822,6.3904,156.49,156.43,6.3922]
["bitfinex","SOLUSD",1721126881222,6.3898,156.5,156.44,1.278223]
["bitfinex","SOLUSD",1721126881433,22.9431,156.52,156.47,6.3907]
["bitfinex","SOLUSD",1721126881650,23.018,156.56,156.48,1.27799149]
["bitfinex","SOLUSD",1721126881830,23.018,156.56,156.44,1.27787318]
["bitfinex","SOLUSD",1721126882031,6.3888,156.53,156.47,15.977]
["bitfinex","SOLUSD",1721126882350,6.3881,156.54,156.48,7.66797905]
["bitfinex","SOLUSD",1721126882531,10.0,156.54,156.47,15.977]
["bitfinex","SOLUSD",1721126882735,6.3893,156.52,156.47,15.977]
["bitfinex","SOLUSD",1721126882935,6.3885,156.53,156.48,1.27790532]
["bitfinex","SOLUSD",1721126883136,6.3885,156.53,156.49,1.2778025]
["bitfinex","SOLUSD",1721126883849,6.6681299,156.57,156.49,17.2526025]
["bitfinex","SOLUSD",1721126884052,22.4099,156.6,156.5,1.2775599]
["bitfinex","SOLUSD",1721126884251,10.0,156.58,156.5,1.2775599]
["bitfinex","SOLUSD",1721126884551,10.0,156.58,156.49,37.8265]
["bitfinex","SOLUSD",1721126884924,6.3877,156.56,156.49,37.8265]
["bitfinex","SOLUSD",1721126885132,6.3877,156.56,156.5,6.3897]
["bitfinex","SOLUSD",1721126885459,6.388,156.55,156.51,1.27759032]
["bitfinex","SOLUSD",1721126885858,10.0,156.56,156.49,31.4367]
["bitfinex","SOLUSD",1721126886030,6.3885,156.53,156.5,1.27759493]
["bitfinex","SOLUSD",1721126886347,10.0,156.53,156.42,22.1562]
["bitfinex","SOLUSD",1721126886543,6.3898,156.5,156.44,6.3918]
["bitfinex","SOLUSD",1721126886849,6.3901,156.49,156.45,1.27802219]
["bitfinex","SOLUSD",1721126887153,6.3901,156.49,156.43,6.3925]
["bitfinex","SOLUSD",1721126887337,6.3889,156.52,156.47,6.3906]
["bitfinex","SOLUSD",1721126887547,6.3889,156.52,156.48,1.27778818]
["bitfinex","SOLUSD",1721126887843,10.0,156.56,156.47,15.9769]
["bitfinex","SOLUSD",1721126888045,6.3888,156.53,156.48,1.27772082]
["bitfinex","SOLUSD",1721126888226,6.3893,156.51,156.48,1.27772082]
["bitfinex","SOLUSD",1721126888658,6.3899,156.5,156.46,1.27786369]
["bitfinex","SOLUSD",1721126889157,6.3903,156.49,156.44,15.9799]
["bitfinex","SOLUSD",1721126889330,10.0,156.53,156.44,15.9799]
["bitfinex","SOLUSD",1721126889529,45.0,156.52,156.44,15.9799]
["bitfinex","SOLUSD",1721126889734,6.3894,156.51,156.45,6.3917]
["bitfinex","SOLUSD",1721126889954,6.3897,156.5,156.44,22.3719]
["bitfinex","SOLUSD",1721126890344,45.0,156.52,156.44,15.9799]
["bitfinex","SOLUSD",1721126890558,58.4388,156.56,156.46,15.9781]
["bitfinex","SOLUSD",1721126890744,6.3872,156.57,156.5,6.3894]
["bitfinex","SOLUSD",1721126890936,64.8799,156.6,156.51,7.66679973]
["bitfinex","SOLUSD",1721126890937,6.3873,156.56,156.51,7.66679973]
["bitfinex","SOLUSD",1721126891141,6.3873,156.56,156.52,1.27758015]
["bitfinex","SOLUSD",1721126891965,6.3885,156.54,156.5,6.219]
["bitfinex","SOLUSD",1721126892168,6.3888,156.53,156.49,15.5765]
["bitfinex","SOLUSD",1721126892346,6.3881,156.55,156.49,21.9665]
["bitfinex","SOLUSD",1721126892536,10.0,156.57,156.49,21.9665]
["bitfinex","SOLUSD",1721126892734,6.3868,156.58,156.52,6.3886]
["bitfinex","SOLUSD",1721126892980,16.67182165,156.61,156.53,1.2774547]
["bitfinex","SOLUSD",1721126893141,16.67182165,156.61,156.54,1.27745237]
["bitfinex","SOLUSD",1721126893338,10.0,156.61,156.55,1.27741841]
["bitfinex","SOLUSD",1721126893538,6.3865,156.58,156.52,7.6658869]
["bitfinex","SOLUSD",1721126893766,6.3865,156.58,156.52,6.3885]
["bitfinex","SOLUSD",1721126893959,6.3869,156.57,156.51,22.7017]
["bitfinex","SOLUSD",1721126894183,6.3869,156.57,156.52,0.34]
["bitfinex","SOLUSD",1721126894341,6.3865,156.58,156.52,6.3888]
["bitfinex","SOLUSD",1721126894541,6.3857,156.6,156.54,6.388]
["bitfinex","SOLUSD",1721126894742,6.3857,156.6,156.55,1.27721297]
["bitfinex","SOLUSD",1721126895045,70.44947951,156.63,156.55,1.27721297]
["bitfinex","SOLUSD",1721126895245,6.3861,156.59,156.55,1.27721297]
["bitfinex","SOLUSD",1721126895466,6.3857,156.6,156.55,1.27721297]
["bitfinex","SOLUSD",1721126895660,10.0,156.65,156.56,1.27719182]
["bitfinex","SOLUSD",1721126895840,15.6818,156.66,156.56,7.66409182]
["bitfinex","SOLUSD",1721126895841,6.3845,156.63,156.56,7.66409182]
["bitfinex","SOLUSD",1721126896241,10.0,156.64,156.56,1.27719182]
["bitfinex","SOLUSD",1721126896478,6.386,156.6,156.56,1.27719182]
["bitfinex","SOLUSD",1721126897353,6.3862,156.59,156.56,1.27719182]
["bitfinex","SOLUSD",1721126897557,6.3862,156.59,156.54,6.0928]
["bitfinex","SOLUSD",1721126898469,6.3862,156.59,156.54,12.4809]
["bitfinex","SOLUSD",1721126898967,6.3872,156.57,156.54,6.0928]
["bitfinex","SOLUSD",1721126899147,6.3872,156.57,156.52,15.9722]
["bitfinex","SOLUSD",1721126899567,6.3864,156.59,156.52,22.3611]
["bitfinex","SOLUSD",1721126899782,51.3866,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1721126899986,6.3869,156.57,156.52,15.9722]
["bitfinex","SOLUSD",1721126900149,45.0,156.58,156.49,21.8192]
["bitfinex","SOLUSD",1721126900353,6.3889,156.53,156.49,15.5765]
["bitfinex","SOLUSD",1721126900791,6.3889,156.53,156.47,6.3909]
["bitfinex","SOLUSD",1721126901179,45.0,156.52,156.45,21.9869]
["bitfinex","SOLUSD",1721126901483,6.3896,156.51,156.45,28.3786]
["bitfinex","SOLUSD",1721126901855,45.0,156.5,156.45,28.3786]
["bitfinex","SOLUSD",1721126902278,51.3898,156.5,156.45,28.3786]
["bitfinex","SOLUSD",1721126902863,51.3898,156.5,156.45,22.3707]
["bitfinex","SOLUSD",1721126903495,45.0,156.5,156.45,22.3707]
["bitfinex","SOLUSD",1721126904784,10.0,156.53,156.47,15.9766]
["bitfinex","SOLUSD",1721126904995,10.0,156.57,156.47,15.9766]
["bitfinex","SOLUSD",1721126904996,45.0,156.52,156.47,15.9766]
["bitfinex","SOLUSD",1721126905289,6.3894,156.51,156.45,6.3917]
["bitfinex","SOLUSD",1721126905589,45.0,156.5,156.46,1.27805609]
["bitfinex","SOLUSD",1721126905777,45.0,156.5,156.46,7.66935609]
["bitfinex","SOLUSD",1721126906985,6.3894,156.51,156.46,7.66935609]
["bitfinex","SOLUSD",1721126907467,6.389,156.52,156.46,7.66935609]
["bitfinex","SOLUSD",1721126907666,45.0,156.51,156.46,7.66935609]
["bitfinex","SOLUSD",1721126907981,45.0,156.51,156.44,38.9214]
["bitfinex","SOLUSD",1721126908182,6.3901,156.5,156.44,38.9214]
["bitfinex","SOLUSD",1721126908811,6.3901,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721126909086,6.3902,156.49,156.44,32.5296]
["bitfinex","SOLUSD",1721126909682,6.3902,156.49,156.44,15.9801]
["bitfinex","SOLUSD",1721126909886,45.0,156.52,156.44,15.9801]
["bitfinex","SOLUSD",1721126910063,6.3894,156.51,156.45,0.87569759]
["bitfinex","SOLUSD",1721126910384,10.0,156.55,156.48,6.3902]
["bitfinex","SOLUSD",1721126910686,6.3886,156.53,156.49,0.80464668]
["bitfinex","SOLUSD",1721126911059,6.3886,156.53,156.48,1.27780518]
["bitfinex","SOLUSD",1721126911281,6.3886,156.53,156.49,1.2778055]
["bitfinex","SOLUSD",1721126911482,6.3882,156.54,156.48,7.6675488]
["bitfinex","SOLUSD",1721126911694,45.0,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721126912071,6.3882,156.54,156.48,6.3905]
["bitfinex","SOLUSD",1721126912865,10.0,156.55,156.47,15.9765]
["bitfinex","SOLUSD",1721126912866,6.3886,156.53,156.47,22.3674]
["bitfinex","SOLUSD",1721126913065,6.389,156.52,156.48,1.2778069]
["bitfinex","SOLUSD",1721126914470,6.389,156.52,156.47,22.3674]
["bitfinex","SOLUSD",1721126914984,6.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721126916163,6.3886,156.53,156.47,22.3673]
["bitfinex","SOLUSD",1721126917890,6.3891,156.52,156.48,1.27780909]
["bitfinex","SOLUSD",1721126918195,6.3907,156.48,156.43,6.3924]
["bitfinex","SOLUSD",1721126918369,6.3906,156.48,156.44,1.27810485]
["bitfinex","SOLUSD",1721126918696,6.3911,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1721126918870,6.3918,156.45,156.41,23.2691887]
["bitfinex","SOLUSD",1721126919071,6.3915,156.46,156.41,21.9909]
["bitfinex","SOLUSD",1721126919291,25.9752,156.5,156.41,28.384]
["bitfinex","SOLUSD",1721126919603,45.0,156.49,156.42,6.3928]
["bitfinex","SOLUSD",1721126920194,6.3906,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1721126921100,6.3892,156.52,156.44,17.2584283]
["bitfinex","SOLUSD",1721126921302,51.3896,156.51,156.45,6.3915]
["bitfinex","SOLUSD",1721126921795,6.3904,156.49,156.44,15.9802]
["bitfinex","SOLUSD",1721126922100,70.82467841,156.57,156.44,17.25839524]
["bitfinex","SOLUSD",1721126922276,45.0,156.54,156.45,0.34]
["bitfinex","SOLUSD",1721126922781,45.0,156.54,156.46,1.27790842]
["bitfinex","SOLUSD",1721126923299,45.0,156.54,156.45,0.34]
["bitfinex","SOLUSD",1721126923592,45.0,156.54,156.46,6.3912]
["bitfinex","SOLUSD",1721126923593,6.389,156.52,156.46,6.3912]
["bitfinex","SOLUSD",1721126924599,6.3878,156.55,156.47,15.9765]
["bitfinex","SOLUSD",1721126924805,10.0,156.59,156.51,6.3893]
["bitfinex","SOLUSD",1721126925108,10.0,156.59,156.49,15.9745]
["bitfinex","SOLUSD",1721126925398,6.3878,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1721126925697,6.3878,156.55,156.49,22.3645]
["bitfinex","SOLUSD",1721126926003,6.3878,156.55,156.48,23.0905]
["bitfinex","SOLUSD",1721126926004,6.3888,156.53,156.48,23.0905]
["bitfinex","SOLUSD",1721126926186,6.3888,156.53,156.48,22.9205]
["bitfinex","SOLUSD",1721126926388,6.3891,156.52,156.48,22.9205]
["bitfinex","SOLUSD",1721126926708,6.3886,156.53,156.48,16.5288]
["bitfinex","SOLUSD",1721126926906,10.0,156.57,156.49,1.27788058]
["bitfinex","SOLUSD",1721126927196,10.0,156.55,156.48,16.5288]
["bitfinex","SOLUSD",1721126927377,45.0,156.54,156.48,16.5288]
["bitfinex","SOLUSD",1721126927577,45.0,156.54,156.48,17.80669799]
["bitfinex","SOLUSD",1721126927809,45.0,156.54,156.49,1.27787956]
["bitfinex","SOLUSD",1721126927976,45.0,156.54,156.48,16.5288]
["bitfinex","SOLUSD",1721126928381,51.3884,156.54,156.48,22.9192]
["bitfinex","SOLUSD",1721126928999,55.0,156.54,156.48,16.5288]
["bitfinex","SOLUSD",1721126929188,6.3891,156.52,156.48,16.5288]
["bitfinex","SOLUSD",1721126929388,6.3885,156.53,156.48,16.5288]
["bitfinex","SOLUSD",1721126929582,45.0,156.52,156.48,16.5288]
["bitfinex","SOLUSD",1721126930103,51.389,156.52,156.48,16.5288]
["bitfinex","SOLUSD",1721126930303,45.0,156.52,156.48,16.5288]
["bitfinex","SOLUSD",1721126930483,45.0,156.52,156.48,22.9192]
["bitfinex","SOLUSD",1721126930687,45.0,156.52,156.49,6.39]
["bitfinex","SOLUSD",1721126930894,6.388,156.55,156.49,7.66787319]
["bitfinex","SOLUSD",1721126931089,51.3883,156.54,156.49,6.39]
["bitfinex","SOLUSD",1721126931298,51.3883,156.54,156.48,38.8952]
["bitfinex","SOLUSD",1721126931686,51.3883,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1721126932004,6.3874,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1721126932211,45.0,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1721126932708,80.2597,156.62,156.52,15.9719]
["bitfinex","SOLUSD",1721126932877,6.3864,156.59,156.53,6.3884]
["bitfinex","SOLUSD",1721126933906,6.3866,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721126934684,6.3866,156.58,156.54,1.27746985]
["bitfinex","SOLUSD",1721126935103,6.3869,156.57,156.54,1.27746985]
["bitfinex","SOLUSD",1721126935710,6.3869,156.57,156.53,1.2774758]
["bitfinex","SOLUSD",1721126935916,6.3866,156.58,156.53,1.2774758]
["bitfinex","SOLUSD",1721126936210,6.3861,156.59,156.53,1.2774758]
["bitfinex","SOLUSD",1721126936792,6.387,156.57,156.52,28.6083]
["bitfinex","SOLUSD",1721126937219,6.387,156.57,156.52,22.2195]
["bitfinex","SOLUSD",1721126937917,6.387,156.57,156.52,28.6084]
["bitfinex","SOLUSD",1721126938492,6.3866,156.58,156.52,28.6084]
["bitfinex","SOLUSD",1721126939314,6.3876,156.56,156.52,6.2476]
["bitfinex","SOLUSD",1721126939520,51.387,156.57,156.52,12.6363]
["bitfinex","SOLUSD",1721126939820,45.0,156.57,156.52,12.6363]
["bitfinex","SOLUSD",1721126940322,45.0,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721126940613,45.0,156.57,156.54,6.388]
["bitfinex","SOLUSD",1721126940906,45.0,156.57,156.53,22.3595]
["bitfinex","SOLUSD",1721126941212,45.0,156.57,156.53,15.9711]
["bitfinex","SOLUSD",1721126942113,45.0,156.57,156.53,22.3595]
["bitfinex","SOLUSD",1721126942417,6.3865,156.58,156.53,22.3595]
["bitfinex","SOLUSD",1721126942713,6.3869,156.57,156.53,15.9711]
["bitfinex","SOLUSD",1721126943608,6.3869,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1721126944008,10.0,156.53,156.44,53.8044]
["bitfinex","SOLUSD",1721126944315,6.3898,156.5,156.44,44.216]
["bitfinex","SOLUSD",1721126944518,45.0,156.49,156.44,44.216]
["bitfinex","SOLUSD",1721126944821,45.0,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1721126945013,45.0,156.5,156.45,6.3916]
["bitfinex","SOLUSD",1721126945714,51.3898,156.5,156.45,6.3916]
["bitfinex","SOLUSD",1721126946303,45.0,156.5,156.45,6.3916]
["bitfinex","SOLUSD",1721126947192,51.3897,156.5,156.45,6.3916]
["bitfinex","SOLUSD",1721126947518,45.0,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721126947722,45.0,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1721126948012,51.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1721126948195,45.0,156.51,156.45,6.3917]
["bitfinex","SOLUSD",1721126948398,45.0,156.52,156.45,6.3917]
["bitfinex","SOLUSD",1721126948799,6.3894,156.51,156.45,6.3917]
["bitfinex","SOLUSD",1721126949002,45.0,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721126949200,45.0,156.52,156.46,15.9778]
["bitfinex","SOLUSD",1721126949517,6.3898,156.5,156.45,6.3915]
["bitfinex","SOLUSD",1721126951208,6.3894,156.51,156.46,6.3911]
["bitfinex","SOLUSD",1721126951524,45.0,156.5,156.46,6.3911]
["bitfinex","SOLUSD",1721126951900,44.089,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1721126952102,45.0,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721126952917,51.3894,156.51,156.45,22.3704]
["bitfinex","SOLUSD",1721126953417,61.3894,156.51,156.45,22.3704]
["bitfinex","SOLUSD",1721126954525,61.3896,156.51,156.45,22.3704]
["bitfinex","SOLUSD",1721126954820,55.0,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1721126955025,45.0,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1721126955819,45.0,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721126956803,10.0,156.55,156.47,15.9769]
["bitfinex","SOLUSD",1721126957415,6.3884,156.54,156.49,6.3898]
["bitfinex","SOLUSD",1721126957723,6.3884,156.54,156.48,6.3904]
["bitfinex","SOLUSD",1721126957925,6.3886,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1721126958437,45.0,156.52,156.47,22.3678]
["bitfinex","SOLUSD",1721126958619,45.0,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1721126959520,51.389,156.52,156.47,22.3677]
["bitfinex","SOLUSD",1721126961419,16.3895,156.51,156.45,6.3914]
["bitfinex","SOLUSD",1721126961604,45.0,156.5,156.44,37.8241]
["bitfinex","SOLUSD",1721126961804,45.0,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721126962321,45.0,156.5,156.44,37.8241]
["bitfinex","SOLUSD",1721126962322,45.0,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721126963110,45.0,156.5,156.45,6.3916]
["bitfinex","SOLUSD",1721126964026,45.0,156.5,156.4,19.22]
["bitfinex","SOLUSD",1721126964027,6.391,156.47,156.41,6.3931]
["bitfinex","SOLUSD",1721126964515,45.0,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721126965026,45.0,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1721126965611,51.3912,156.47,156.41,6.3933]
["bitfinex","SOLUSD",1721126966508,51.3912,156.47,156.41,7.67178403]
["bitfinex","SOLUSD",1721126966708,51.3912,156.47,156.42,6.393]
["bitfinex","SOLUSD",1721126967021,45.0,156.47,156.43,6.3923]
["bitfinex","SOLUSD",1721126968138,6.3899,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721126968334,6.3899,156.5,156.4,73.9411]
["bitfinex","SOLUSD",1721126968335,6.3893,156.52,156.46,6.3913]
["bitfinex","SOLUSD",1721126968512,6.3895,156.51,156.46,22.3693]
["bitfinex","SOLUSD",1721126969028,6.389,156.52,156.46,22.3693]
["bitfinex","SOLUSD",1721126969242,44.0886,156.53,156.47,6.3909]
["bitfinex","SOLUSD",1721126969610,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1721126970008,6.389,156.52,156.46,22.3692]
["bitfinex","SOLUSD",1721126970213,6.3894,156.51,156.46,15.978]
["bitfinex","SOLUSD",1721126971024,6.3898,156.5,156.45,6.3916]
["bitfinex","SOLUSD",1721126971217,45.0,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1721126971424,51.3903,156.49,156.43,22.3732]
["bitfinex","SOLUSD",1721126971745,51.3903,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1721126972042,45.0,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1721126972210,51.3903,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1721126972538,6.3907,156.48,156.43,22.3734]
["bitfinex","SOLUSD",1721126972720,45.0,156.47,156.43,15.9809]
["bitfinex","SOLUSD",1721126972917,45.0,156.47,156.43,22.3733]
["bitfinex","SOLUSD",1721126973138,16.3902,156.49,156.43,22.3733]
["bitfinex","SOLUSD",1721126973337,45.0,156.48,156.43,22.3733]
["bitfinex","SOLUSD",1721126973540,51.3906,156.48,156.43,22.3733]
["bitfinex","SOLUSD",1721126974253,6.3911,156.47,156.4,38.7363]
["bitfinex","SOLUSD",1721126974453,45.0,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1721126974745,51.3915,156.46,156.4,22.3778]
["bitfinex","SOLUSD",1721126977052,16.3918,156.45,156.4,15.9843]
["bitfinex","SOLUSD",1721126977258,45.0,156.44,156.4,22.3781]
["bitfinex","SOLUSD",1721126978257,6.3912,156.47,156.4,15.9843]
["bitfinex","SOLUSD",1721126978829,6.3906,156.48,156.4,15.9843]
["bitfinex","SOLUSD",1721126979161,6.3911,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1721126979666,6.3911,156.47,156.4,15.9843]
["bitfinex","SOLUSD",1721126979667,6.392,156.45,156.4,15.9843]
["bitfinex","SOLUSD",1721126979829,6.392,156.45,156.4,23.65661246]
["bitfinex","SOLUSD",1721126980027,6.3914,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1721126980327,6.391,156.47,156.41,6.3934]
["bitfinex","SOLUSD",1721126980626,45.0,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721126981934,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721126982136,51.3901,156.49,156.44,7.67034321]
["bitfinex","SOLUSD",1721126982653,6.3907,156.48,156.44,1.27824321]
["bitfinex","SOLUSD",1721126982959,6.3902,156.49,156.44,1.27824321]
["bitfinex","SOLUSD",1721126983755,25.9737,156.51,156.42,15.9823]
["bitfinex","SOLUSD",1721126983927,25.9737,156.51,156.43,1.2782064]
["bitfinex","SOLUSD",1721126984127,45.0,156.5,156.43,1.2782064]
["bitfinex","SOLUSD",1721126985050,6.3913,156.47,156.43,1.2782064]
["bitfinex","SOLUSD",1721126985266,6.3917,156.46,156.4,6.3937]
["bitfinex","SOLUSD",1721126985428,6.3917,156.46,156.41,0.34]
["bitfinex","SOLUSD",1721126985834,45.0,156.45,156.39,22.3795]
["bitfinex","SOLUSD",1721126986035,6.3922,156.44,156.39,22.3795]
["bitfinex","SOLUSD",1721126986361,6.3915,156.46,156.41,6.3932]
["bitfinex","SOLUSD",1721126989568,6.3911,156.47,156.41,6.3932]
["bitfinex","SOLUSD",1721126989746,51.3915,156.46,156.41,6.3932]
["bitfinex","SOLUSD",1721126990344,18.87,156.45,156.41,6.3932]
["bitfinex","SOLUSD",1721126991056,18.87,156.44,156.41,6.3932]
["bitfinex","SOLUSD",1721126991454,51.3915,156.46,156.41,6.3932]
["bitfinex","SOLUSD",1721126991797,18.87,156.44,156.41,6.3932]
["bitfinex","SOLUSD",1721126992567,18.87,156.44,156.42,6.393]
["bitfinex","SOLUSD",1721126992761,6.3907,156.48,156.43,6.3924]
["bitfinex","SOLUSD",1721126992958,18.87,156.46,156.44,6.3921]
["bitfinex","SOLUSD",1721126993261,18.87,156.46,156.43,15.9813]
["bitfinex","SOLUSD",1721126993645,18.87,156.46,156.44,6.3922]
["bitfinex","SOLUSD",1721126994168,18.87,156.46,156.43,22.3738]
["bitfinex","SOLUSD",1721126994849,18.87,156.46,156.43,15.9813]
["bitfinex","SOLUSD",1721126996157,18.87,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1721126996538,18.87,156.45,156.42,6.3928]
["bitfinex","SOLUSD",1721126996742,18.87,156.46,156.43,6.3922]
["bitfinex","SOLUSD",1721126997565,6.3906,156.48,156.43,6.3922]
["bitfinex","SOLUSD",1721126997754,18.87,156.46,156.43,6.3922]
["bitfinex","SOLUSD",1721126998761,18.87,156.47,156.43,6.3922]
["bitfinex","SOLUSD",1721126998963,18.87,156.46,156.42,22.3752]
["bitfinex","SOLUSD",1721126999565,25.2618,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1721126999744,45.0,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1721127000144,70.2618,156.45,156.4,25.2638]
["bitfinex","SOLUSD",1721127000343,25.2623,156.44,156.39,22.3795]
["bitfinex","SOLUSD",1721127000560,25.2627,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721127000769,18.87,156.42,156.37,23.4882959]
["bitfinex","SOLUSD",1721127000951,18.87,156.41,156.37,17.0934959]
["bitfinex","SOLUSD",1721127001144,18.87,156.4,156.37,7.2388959]
["bitfinex","SOLUSD",1721127001773,18.87,156.4,156.38,6.3945]
["bitfinex","SOLUSD",1721127001955,18.87,156.4,156.37,7.2388959]
["bitfinex","SOLUSD",1721127002343,10.0,156.43,156.37,7.2388959]
["bitfinex","SOLUSD",1721127002344,18.87,156.39,156.37,0.8439959]
["bitfinex","SOLUSD",1721127005361,18.87,156.4,156.37,0.8439959]
["bitfinex","SOLUSD",1721127005552,10.0,156.41,156.37,7.2389959]
["bitfinex","SOLUSD",1721127005744,18.87,156.41,156.38,6.3945]
["bitfinex","SOLUSD",1721127006351,18.87,156.41,156.37,23.2261959]
["bitfinex","SOLUSD",1721127006652,18.87,156.4,156.37,23.2259959]
["bitfinex","SOLUSD",1721127007066,10.0,156.44,156.38,6.3946]
["bitfinex","SOLUSD",1721127007278,45.0,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721127007452,18.87,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721127007657,45.0,156.41,156.38,6.3946]
["bitfinex","SOLUSD",1721127007860,18.87,156.4,156.37,16.8312959]
["bitfinex","SOLUSD",1721127008061,63.87,156.39,156.37,0.8439959]
["bitfinex","SOLUSD",1721127008367,18.87,156.39,156.37,0.8439959]
["bitfinex","SOLUSD",1721127008874,63.87,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127010088,45.0,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127010458,63.87,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127010982,45.0,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127011655,63.87,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127013460,70.2646,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127020783,80.2646,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127020991,87.26462628,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127021503,87.26462628,156.38,156.28,15.9962]
["bitfinex","SOLUSD",1721127021504,10.0,156.33,156.28,22.3948]
["bitfinex","SOLUSD",1721127021665,18.87,156.31,156.28,22.3948]
["bitfinex","SOLUSD",1721127022695,18.87,156.3,156.28,22.3948]
["bitfinex","SOLUSD",1721127023008,10.0,156.33,156.28,22.3949]
["bitfinex","SOLUSD",1721127023171,18.87,156.31,156.28,22.3949]
["bitfinex","SOLUSD",1721127023371,18.87,156.31,156.28,15.9962]
["bitfinex","SOLUSD",1721127023588,45.0,156.3,156.28,15.9962]
["bitfinex","SOLUSD",1721127023798,45.0,156.3,156.28,22.3949]
["bitfinex","SOLUSD",1721127024675,10.0,156.35,156.3,22.3919]
["bitfinex","SOLUSD",1721127024874,18.87,156.33,156.3,22.3919]
["bitfinex","SOLUSD",1721127025401,18.87,156.33,156.3,15.9943]
["bitfinex","SOLUSD",1721127025603,10.0,156.37,156.28,18.87]
["bitfinex","SOLUSD",1721127025803,18.87,156.38,156.29,8.14496165]
["bitfinex","SOLUSD",1721127026009,18.87,156.37,156.32,18.87]
["bitfinex","SOLUSD",1721127026312,18.87,156.37,156.29,6.8657]
["bitfinex","SOLUSD",1721127026313,18.87,156.36,156.34,15.9901]
["bitfinex","SOLUSD",1721127026609,18.87,156.37,156.34,15.9901]
["bitfinex","SOLUSD",1721127026984,18.87,156.35,156.32,6.397]
["bitfinex","SOLUSD",1721127027189,45.0,156.36,156.31,22.3908]
["bitfinex","SOLUSD",1721127027190,18.87,156.33,156.31,22.3908]
["bitfinex","SOLUSD",1721127027411,45.0,156.34,156.31,22.3908]
["bitfinex","SOLUSD",1721127027583,18.87,156.33,156.29,6.5257]
["bitfinex","SOLUSD",1721127027908,45.0,156.32,156.28,34.8664]
["bitfinex","SOLUSD",1721127028093,63.87,156.32,156.29,6.3982]
["bitfinex","SOLUSD",1721127028281,63.87,156.32,156.3,6.3978]
["bitfinex","SOLUSD",1721127028698,45.0,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1721127028907,45.0,156.32,156.3,6.3978]
["bitfinex","SOLUSD",1721127030188,18.87,156.31,156.28,22.3949]
["bitfinex","SOLUSD",1721127030393,18.87,156.31,156.29,6.3981]
["bitfinex","SOLUSD",1721127030604,45.0,156.3,156.29,6.3981]
["bitfinex","SOLUSD",1721127030889,45.0,156.3,156.28,22.395]
["bitfinex","SOLUSD",1721127031505,45.0,156.3,156.29,6.3983]
["bitfinex","SOLUSD",1721127031713,10.0,156.34,156.28,15.9964]
["bitfinex","SOLUSD",1721127032010,18.87,156.32,156.3,6.3976]
["bitfinex","SOLUSD",1721127032621,10.0,156.37,156.31,15.9938]
["bitfinex","SOLUSD",1721127032914,18.87,156.35,156.31,15.9938]
["bitfinex","SOLUSD",1721127033088,63.87,156.34,156.31,22.3912]
["bitfinex","SOLUSD",1721127033287,18.87,156.34,156.31,22.3912]
["bitfinex","SOLUSD",1721127033483,18.87,156.33,156.31,22.3912]
["bitfinex","SOLUSD",1721127034087,10.0,156.35,156.32,6.397]
["bitfinex","SOLUSD",1721127034321,63.87,156.34,156.32,6.397]
["bitfinex","SOLUSD",1721127035006,63.87,156.34,156.31,22.3912]
["bitfinex","SOLUSD",1721127035519,18.87,156.33,156.3,6.3978]
["bitfinex","SOLUSD",1721127035809,45.0,156.32,156.3,6.3978]
["bitfinex","SOLUSD",1721127038696,45.0,156.32,156.29,6.3982]
["bitfinex","SOLUSD",1721127040698,63.87,156.32,156.29,6.3982]
["bitfinex","SOLUSD",1721127041298,10.0,156.3,156.28,22.3949]
["bitfinex","SOLUSD",1721127041594,45.0,156.29,156.27,6.3991]
["bitfinex","SOLUSD",1721127042008,63.87,156.29,156.27,6.3991]
["bitfinex","SOLUSD",1721127042989,63.87,156.29,156.26,6.3994]
["bitfinex","SOLUSD",1721127043195,63.87,156.29,156.27,6.3991]
["bitfinex","SOLUSD",1721127043415,18.87,156.28,156.26,6.3994]
["bitfinex","SOLUSD",1721127044121,63.87,156.29,156.26,6.3994]
["bitfinex","SOLUSD",1721127044344,28.87,156.28,156.25,15.9994]
["bitfinex","SOLUSD",1721127044541,45.0,156.27,156.25,22.3993]
["bitfinex","SOLUSD",1721127044822,45.0,156.27,156.25,15.9994]
["bitfinex","SOLUSD",1721127045323,63.87,156.27,156.25,22.3993]
["bitfinex","SOLUSD",1721127045819,63.87,156.27,156.25,15.9994]
["bitfinex","SOLUSD",1721127047900,45.0,156.27,156.25,22.3993]
["bitfinex","SOLUSD",1721127048517,18.87,156.29,156.27,6.3991]
["bitfinex","SOLUSD",1721127048741,18.87,156.29,156.26,6.3994]
["bitfinex","SOLUSD",1721127048943,18.87,156.28,156.26,6.3994]
["bitfinex","SOLUSD",1721127049114,18.87,156.28,156.25,22.3992]
["bitfinex","SOLUSD",1721127049435,45.0,156.27,156.25,22.3992]
["bitfinex","SOLUSD",1721127049639,18.87,156.28,156.26,6.3995]
["bitfinex","SOLUSD",1721127049820,18.87,156.28,156.25,22.3993]
["bitfinex","SOLUSD",1721127050019,18.87,156.27,156.25,22.3993]
["bitfinex","SOLUSD",1721127050331,10.0,156.25,156.22,16.0024]
["bitfinex","SOLUSD",1721127050552,18.87,156.23,156.22,16.0024]
["bitfinex","SOLUSD",1721127050717,18.87,156.24,156.22,16.0024]
["bitfinex","SOLUSD",1721127051356,6.4,156.25,156.21,0.8439959]
["bitfinex","SOLUSD",1721127051519,18.87,156.23,156.21,0.8439959]
["bitfinex","SOLUSD",1721127052252,63.87,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127052607,18.87,156.23,156.21,0.8439959]
["bitfinex","SOLUSD",1721127052819,18.87,156.24,156.21,7.2452959]
["bitfinex","SOLUSD",1721127053628,18.87,156.24,156.22,6.4012]
["bitfinex","SOLUSD",1721127054145,16.3984,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721127054317,16.3984,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721127054318,18.87,156.27,156.25,6.3999]
["bitfinex","SOLUSD",1721127054522,18.87,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1721127055034,10.0,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721127055234,18.87,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1721127055623,18.87,156.28,156.24,22.4007]
["bitfinex","SOLUSD",1721127056139,18.87,156.26,156.22,6.401]
["bitfinex","SOLUSD",1721127056343,45.0,156.25,156.22,6.401]
["bitfinex","SOLUSD",1721127056651,63.87,156.25,156.21,23.2490959]
["bitfinex","SOLUSD",1721127056872,73.87,156.25,156.21,23.2490959]
["bitfinex","SOLUSD",1721127057540,18.87,156.24,156.21,16.8475959]
["bitfinex","SOLUSD",1721127057744,63.87,156.23,156.21,0.8439959]
["bitfinex","SOLUSD",1721127058040,18.87,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127058239,63.87,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127058623,45.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127059124,16.4001,156.25,156.21,7.2452959]
["bitfinex","SOLUSD",1721127059125,10.0,156.25,156.21,7.2452959]
["bitfinex","SOLUSD",1721127059340,63.87,156.24,156.21,7.2452959]
["bitfinex","SOLUSD",1721127060049,63.87,156.24,156.21,0.8439959]
["bitfinex","SOLUSD",1721127060619,63.87,156.24,156.21,7.2454959]
["bitfinex","SOLUSD",1721127061024,6.399,156.28,156.22,34.8723]
["bitfinex","SOLUSD",1721127061253,63.87,156.27,156.22,34.8723]
["bitfinex","SOLUSD",1721127061545,80.2691,156.27,156.22,34.8723]
["bitfinex","SOLUSD",1721127061950,18.87,156.26,156.21,0.8439959]
["bitfinex","SOLUSD",1721127062124,45.0,156.25,156.21,19.7139959]
["bitfinex","SOLUSD",1721127062450,18.87,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1721127062630,25.2688,156.28,156.23,41.272]
["bitfinex","SOLUSD",1721127062827,25.2688,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1721127062828,18.87,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1721127063028,18.87,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1721127063434,25.2687,156.28,156.23,41.272]
["bitfinex","SOLUSD",1721127063758,10.0,156.33,156.23,16.0013]
["bitfinex","SOLUSD",1721127063759,35.2692,156.27,156.23,16.0013]
["bitfinex","SOLUSD",1721127063933,18.87,156.27,156.23,22.402]
["bitfinex","SOLUSD",1721127064128,45.0,156.26,156.24,6.4002]
["bitfinex","SOLUSD",1721127064331,6.3983,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1721127064538,18.87,156.29,156.25,6.3996]
["bitfinex","SOLUSD",1721127064739,25.2684,156.29,156.24,18.87]
["bitfinex","SOLUSD",1721127064930,25.2693,156.27,156.23,16.0013]
["bitfinex","SOLUSD",1721127065144,18.87,156.27,156.23,22.4018]
["bitfinex","SOLUSD",1721127065449,18.87,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721127065660,6.398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721127065834,63.87,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721127066038,10.0,156.34,156.26,15.9988]
["bitfinex","SOLUSD",1721127066244,35.2673,156.32,156.27,25.269]
["bitfinex","SOLUSD",1721127066438,25.2675,156.31,156.26,22.3982]
["bitfinex","SOLUSD",1721127066640,25.2675,156.31,156.26,41.2682]
["bitfinex","SOLUSD",1721127066827,6.3979,156.3,156.26,34.8688]
["bitfinex","SOLUSD",1721127067028,18.87,156.28,156.24,1.2798927]
["bitfinex","SOLUSD",1721127067251,25.2692,156.27,156.24,1.2798927]
["bitfinex","SOLUSD",1721127067462,25.2692,156.27,156.23,16.0013]
["bitfinex","SOLUSD",1721127067854,18.87,156.27,156.23,22.4021]
["bitfinex","SOLUSD",1721127068051,18.87,156.27,156.24,6.4004]
["bitfinex","SOLUSD",1721127068233,10.0,156.29,156.24,6.4002]
["bitfinex","SOLUSD",1721127068442,10.0,156.29,156.23,34.8713]
["bitfinex","SOLUSD",1721127068443,70.2691,156.28,156.23,34.8713]
["bitfinex","SOLUSD",1721127068643,18.87,156.27,156.23,16.0013]
["bitfinex","SOLUSD",1721127068958,63.87,156.26,156.23,16.0013]
["bitfinex","SOLUSD",1721127069259,63.87,156.26,156.23,22.4018]
["bitfinex","SOLUSD",1721127069439,18.87,156.28,156.25,6.4]
["bitfinex","SOLUSD",1721127070253,45.0,156.27,156.23,22.402]
["bitfinex","SOLUSD",1721127070437,63.87,156.27,156.23,22.402]
["bitfinex","SOLUSD",1721127070639,18.87,156.28,156.23,34.8713]
["bitfinex","SOLUSD",1721127070833,18.87,156.28,156.25,15.9997]
["bitfinex","SOLUSD",1721127071030,18.87,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1721127071234,61.3991,156.28,156.22,22.4031]
["bitfinex","SOLUSD",1721127071447,18.87,156.23,156.21,0.8439959]
["bitfinex","SOLUSD",1721127071865,45.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127072062,63.87,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127072243,45.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127072567,63.87,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127074047,45.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127076661,16.3996,156.26,156.21,7.2454959]
["bitfinex","SOLUSD",1721127076870,45.0,156.25,156.21,7.2454959]
["bitfinex","SOLUSD",1721127077674,10.0,156.23,156.21,0.8439959]
["bitfinex","SOLUSD",1721127077865,45.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127079051,51.4012,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127079643,45.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127079876,51.4012,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127080166,45.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127080570,51.4012,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127082783,45.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127083145,51.4012,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127083448,45.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127083663,15.9983,156.27,156.21,0.8439959]
["bitfinex","SOLUSD",1721127083664,10.0,156.25,156.21,0.8439959]
["bitfinex","SOLUSD",1721127083980,10.0,156.23,156.21,0.8439959]
["bitfinex","SOLUSD",1721127084470,16.4011,156.23,156.21,0.8439959]
["bitfinex","SOLUSD",1721127084668,6.4012,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127084847,51.4012,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127085668,45.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127086779,51.4012,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127089987,77.5349,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127092070,61.7412,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127092272,51.7412,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127092761,61.5712,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127094504,80.5012,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127095403,80.6712,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127100690,100.6712,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127101291,80.6712,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127103611,107.19110176,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127103916,113.84331406,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127107994,93.84331406,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127108523,113.84331406,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127111512,122.46307022,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127111946,113.84331406,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127113419,88.3934123,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127113618,107.3234123,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127113926,35.3312,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127115135,80.3312,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127115634,10.0,156.24,156.21,0.8439959]
["bitfinex","SOLUSD",1721127115807,25.3312,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127116429,35.3312,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127117315,80.3312,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127117504,88.95038643,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127117701,70.3312,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127117913,24.45250167,156.26,156.21,0.8439959]
["bitfinex","SOLUSD",1721127118220,18.93,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127118913,25.3312,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127119418,80.3312,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127120320,88.95020784,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127120706,72.54900784,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127120902,45.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127121208,63.93,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127121525,45.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127121718,63.93,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127121909,70.3312,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127123331,78.95016016,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127124807,60.02044027,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127125143,78.95041315,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127125719,53.61921315,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127125927,72.54921315,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127126135,63.93,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127127424,10.0,156.26,156.21,0.8439959]
["bitfinex","SOLUSD",1721127127625,18.93,156.24,156.21,7.2452959]
["bitfinex","SOLUSD",1721127127826,18.93,156.25,156.21,7.2452959]
["bitfinex","SOLUSD",1721127128034,6.3991,156.28,156.23,6.4005]
["bitfinex","SOLUSD",1721127128238,18.93,156.27,156.23,6.4005]
["bitfinex","SOLUSD",1721127128535,18.93,156.25,156.22,16.2588]
["bitfinex","SOLUSD",1721127129509,18.93,156.24,156.22,16.2588]
["bitfinex","SOLUSD",1721127129908,10.0,156.26,156.22,16.2588]
["bitfinex","SOLUSD",1721127130108,10.0,156.26,156.21,7.4326959]
["bitfinex","SOLUSD",1721127130109,18.93,156.23,156.21,7.4326959]
["bitfinex","SOLUSD",1721127130338,18.93,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127130634,80.3312,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127131011,90.3312,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127131332,99.12043021,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127131827,70.19043021,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127132126,89.12043021,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127132431,99.29043021,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127132626,119.29043021,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127133126,109.29043021,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127133318,119.29043021,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127133627,109.29043021,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127133933,89.12043021,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127134131,70.19043021,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127134341,70.3312,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127134516,51.4012,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127134723,80.3312,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127135135,88.95033062,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127135513,80.3312,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127136519,51.4012,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127136730,80.3312,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127137315,70.3312,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127137823,80.3312,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127138537,70.3312,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127139854,80.3312,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127140517,88.95032807,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127140718,89.12032807,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127141145,88.95041216,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127141631,88.95046711,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127141972,80.3312,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127142135,88.95031387,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127142830,80.3312,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127143541,88.95031387,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127143841,89.12031387,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127144338,89.12036262,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127145440,60.02036262,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127145642,8.61916262,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127145833,18.93,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127146029,18.93,156.23,156.21,0.8439959]
["bitfinex","SOLUSD",1721127146224,10.0,156.26,156.23,6.4006]
["bitfinex","SOLUSD",1721127146546,10.0,156.28,156.24,6.4001]
["bitfinex","SOLUSD",1721127146737,6.3986,156.29,156.24,6.4001]
["bitfinex","SOLUSD",1721127146738,8.61779757,156.27,156.24,6.4001]
["bitfinex","SOLUSD",1721127146950,18.93,156.28,156.24,6.4001]
["bitfinex","SOLUSD",1721127147142,6.3979,156.31,156.25,34.9295]
["bitfinex","SOLUSD",1721127147341,27.12230377,156.3,156.26,6.3992]
["bitfinex","SOLUSD",1721127147541,8.19230008,156.29,156.25,18.93]
["bitfinex","SOLUSD",1721127147727,8.19230008,156.29,156.21,2.12384635]
["bitfinex","SOLUSD",1721127147728,6.3971,156.33,156.27,22.3963]
["bitfinex","SOLUSD",1721127147928,8.19158961,156.32,156.27,22.3963]
["bitfinex","SOLUSD",1721127148221,8.19158961,156.31,156.27,15.9973]
["bitfinex","SOLUSD",1721127148740,45.0,156.3,156.27,15.9973]
["bitfinex","SOLUSD",1721127148949,51.3981,156.3,156.26,22.7351]
["bitfinex","SOLUSD",1721127149460,51.3981,156.3,156.26,16.665]
["bitfinex","SOLUSD",1721127149461,16.3986,156.29,156.26,16.665]
["bitfinex","SOLUSD",1721127149743,51.3989,156.28,156.26,16.665]
["bitfinex","SOLUSD",1721127149945,51.3989,156.28,156.23,15.7449]
["bitfinex","SOLUSD",1721127149946,6.3995,156.27,156.23,15.7449]
["bitfinex","SOLUSD",1721127150248,45.0,156.26,156.23,15.7449]
["bitfinex","SOLUSD",1721127150428,61.3997,156.26,156.23,15.7449]
["bitfinex","SOLUSD",1721127150630,61.3997,156.26,156.21,7.2454959]
["bitfinex","SOLUSD",1721127150631,10.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127150936,61.4012,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127151325,45.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127151846,45.0,156.22,156.21,7.2455959]
["bitfinex","SOLUSD",1721127152232,45.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127152934,61.4012,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127154852,55.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127155448,61.4012,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127156228,55.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127156963,45.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127157145,55.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127157537,45.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127159441,55.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127160353,61.4012,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127161942,61.5712,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127163157,61.4012,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127163830,55.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127165037,61.4012,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127165351,61.5712,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127165557,61.7412,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127165744,76.58507039,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127166861,68.39053146,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127167157,76.58529667,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127167348,61.7412,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127167545,69.76596521,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127169856,79.76596521,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127170159,86.58596637,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127170556,76.58596637,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127170759,76.41596637,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127172561,69.76609218,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127173361,61.5712,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127173658,69.76597067,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127174343,88.70597067,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127174750,88.87597067,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127175467,78.53597067,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127175647,35.3412,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127176968,6.4007,156.24,156.21,0.8439959]
["bitfinex","SOLUSD",1721127177136,18.94,156.23,156.21,0.8439959]
["bitfinex","SOLUSD",1721127177944,10.0,156.25,156.21,0.8439959]
["bitfinex","SOLUSD",1721127178150,6.4004,156.24,156.21,0.8439959]
["bitfinex","SOLUSD",1721127178357,18.94,156.23,156.21,0.8439959]
["bitfinex","SOLUSD",1721127178555,18.94,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127179056,16.4002,156.25,156.21,0.8439959]
["bitfinex","SOLUSD",1721127179268,18.94,156.23,156.21,0.8439959]
["bitfinex","SOLUSD",1721127180243,45.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127180854,28.94,156.24,156.21,0.8439959]
["bitfinex","SOLUSD",1721127181041,45.0,156.23,156.21,0.8439959]
["bitfinex","SOLUSD",1721127181242,10.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127181559,73.94,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127181970,8.90968197,156.26,156.21,41.7378959]
["bitfinex","SOLUSD",1721127182158,18.94,156.28,156.23,18.94]
["bitfinex","SOLUSD",1721127182371,18.94,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721127182551,18.94,156.28,156.23,25.3406]
["bitfinex","SOLUSD",1721127182754,18.94,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1721127182755,18.94,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1721127182949,18.94,156.26,156.22,22.4034]
["bitfinex","SOLUSD",1721127183139,18.94,156.25,156.21,29.1993959]
["bitfinex","SOLUSD",1721127183551,45.0,156.24,156.21,29.1993959]
["bitfinex","SOLUSD",1721127184256,45.0,156.24,156.21,22.7978959]
["bitfinex","SOLUSD",1721127184668,45.0,156.24,156.21,29.1993959]
["bitfinex","SOLUSD",1721127184847,18.94,156.24,156.21,29.1993959]
["bitfinex","SOLUSD",1721127185054,45.0,156.23,156.21,29.1993959]
["bitfinex","SOLUSD",1721127185264,63.94,156.25,156.21,29.1993959]
["bitfinex","SOLUSD",1721127185469,45.0,156.25,156.22,6.401]
["bitfinex","SOLUSD",1721127185671,45.0,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1721127185867,18.94,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1721127186171,45.0,156.25,156.23,6.4007]
["bitfinex","SOLUSD",1721127186373,45.0,156.25,156.22,6.401]
["bitfinex","SOLUSD",1721127187370,45.0,156.25,156.21,57.7414959]
["bitfinex","SOLUSD",1721127187770,10.0,156.29,156.21,57.7414959]
["bitfinex","SOLUSD",1721127187974,18.94,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1721127188168,18.94,156.25,156.21,38.8014959]
["bitfinex","SOLUSD",1721127188474,25.34,156.25,156.21,38.8014959]
["bitfinex","SOLUSD",1721127189274,45.0,156.24,156.21,38.8014959]
["bitfinex","SOLUSD",1721127189661,45.0,156.24,156.21,45.2030959]
["bitfinex","SOLUSD",1721127190075,45.0,156.24,156.22,6.4012]
["bitfinex","SOLUSD",1721127190571,45.0,156.25,156.22,6.4012]
["bitfinex","SOLUSD",1721127191566,10.0,156.31,156.24,18.94]
["bitfinex","SOLUSD",1721127191770,18.94,156.29,156.24,18.94]
["bitfinex","SOLUSD",1721127192291,25.3384,156.29,156.24,18.94]
["bitfinex","SOLUSD",1721127192579,10.0,156.31,156.24,18.94]
["bitfinex","SOLUSD",1721127192580,10.0,156.31,156.26,15.9989]
["bitfinex","SOLUSD",1721127192752,18.94,156.29,156.26,22.3982]
["bitfinex","SOLUSD",1721127193080,18.94,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721127193259,35.3383,156.29,156.24,25.3402]
["bitfinex","SOLUSD",1721127193577,70.3388,156.28,156.23,41.342]
["bitfinex","SOLUSD",1721127194263,63.94,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721127195566,63.94,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1721127195872,45.0,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1721127197162,45.0,156.28,156.26,6.3995]
["bitfinex","SOLUSD",1721127198078,45.0,156.28,156.25,22.3996]
["bitfinex","SOLUSD",1721127198586,61.399,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721127198765,18.94,156.25,156.22,22.4035]
["bitfinex","SOLUSD",1721127198954,18.94,156.24,156.22,22.4035]
["bitfinex","SOLUSD",1721127199975,18.94,156.23,156.21,0.8439959]
["bitfinex","SOLUSD",1721127200175,63.94,156.23,156.21,0.8439959]
["bitfinex","SOLUSD",1721127200367,18.94,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127200567,63.94,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127201654,73.94,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127203771,80.3412,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127204567,73.94,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127204880,80.3412,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127207160,73.94,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127209064,55.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127209262,73.94,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127210283,45.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127210476,10.0,156.26,156.21,0.8439959]
["bitfinex","SOLUSD",1721127210680,28.94,156.24,156.22,22.4031]
["bitfinex","SOLUSD",1721127210866,18.94,156.23,156.22,16.0021]
["bitfinex","SOLUSD",1721127211067,18.94,156.23,156.21,0.8439959]
["bitfinex","SOLUSD",1721127211993,45.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127212290,73.94,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127214207,63.94,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127214886,45.0,156.22,156.21,7.2455959]
["bitfinex","SOLUSD",1721127215097,63.94,156.22,156.21,7.2455959]
["bitfinex","SOLUSD",1721127215399,45.0,156.22,156.21,7.2455959]
["bitfinex","SOLUSD",1721127215684,63.94,156.22,156.21,7.2455959]
["bitfinex","SOLUSD",1721127215881,63.94,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127216088,73.94,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127218592,45.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127218889,63.94,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127219887,45.0,156.22,156.21,7.2455959]
["bitfinex","SOLUSD",1721127220798,18.94,156.23,156.21,0.8439959]
["bitfinex","SOLUSD",1721127220977,18.94,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127221489,28.94,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127222183,80.3412,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127222382,73.94,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127227594,63.94,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127227789,73.94,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127227989,63.94,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127228190,45.0,156.22,156.21,7.2455959]
["bitfinex","SOLUSD",1721127228792,45.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127228989,63.94,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127230595,45.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127231006,63.94,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127231880,70.3412,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127233302,63.94,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127234002,70.3412,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127234300,16.4008,156.23,156.21,0.8439959]
["bitfinex","SOLUSD",1721127234603,25.3412,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127234902,18.94,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127235101,10.0,156.25,156.21,0.8439959]
["bitfinex","SOLUSD",1721127235283,18.94,156.23,156.21,0.8439959]
["bitfinex","SOLUSD",1721127235980,16.4001,156.25,156.21,0.8439959]
["bitfinex","SOLUSD",1721127236383,18.94,156.23,156.21,0.8439959]
["bitfinex","SOLUSD",1721127236586,45.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127237600,63.94,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127237910,45.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127238910,63.94,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127244097,45.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127244301,18.94,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1721127244500,45.0,156.24,156.22,6.4011]
["bitfinex","SOLUSD",1721127244817,45.0,156.24,156.21,23.2491959]
["bitfinex","SOLUSD",1721127246995,26.3021,156.27,156.21,37.06809448]
["bitfinex","SOLUSD",1721127246996,6.3994,156.27,156.21,37.06809448]
["bitfinex","SOLUSD",1721127247201,26.58758635,156.26,156.22,6.4008]
["bitfinex","SOLUSD",1721127247402,7.64758635,156.25,156.22,6.4008]
["bitfinex","SOLUSD",1721127247601,18.94,156.26,156.22,6.4008]
["bitfinex","SOLUSD",1721127247903,7.64762108,156.25,156.21,43.46949448]
["bitfinex","SOLUSD",1721127248104,25.3396,156.26,156.21,43.46949448]
["bitfinex","SOLUSD",1721127248312,52.64759856,156.25,156.21,43.46949448]
["bitfinex","SOLUSD",1721127248624,45.0,156.25,156.22,6.401]
["bitfinex","SOLUSD",1721127248826,70.3396,156.26,156.22,6.401]
["bitfinex","SOLUSD",1721127249129,7.10220254,156.25,156.21,43.46959448]
["bitfinex","SOLUSD",1721127249334,70.3396,156.26,156.21,43.46959448]
["bitfinex","SOLUSD",1721127250825,80.3396,156.26,156.21,24.52959448]
["bitfinex","SOLUSD",1721127251145,25.34,156.25,156.21,24.52959448]
["bitfinex","SOLUSD",1721127251645,25.34,156.25,156.21,23.2492959]
["bitfinex","SOLUSD",1721127252115,25.3404,156.24,156.21,0.8439959]
["bitfinex","SOLUSD",1721127252307,63.94,156.23,156.21,0.8439959]
["bitfinex","SOLUSD",1721127252927,18.94,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127254238,63.94,156.23,156.21,0.8439959]
["bitfinex","SOLUSD",1721127254732,45.0,156.23,156.21,0.8439959]
["bitfinex","SOLUSD",1721127254934,18.94,156.23,156.21,0.8439959]
["bitfinex","SOLUSD",1721127255314,28.94,156.23,156.21,0.8439959]
["bitfinex","SOLUSD",1721127255551,63.94,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127259730,45.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127259913,63.94,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127260117,45.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127260448,45.0,156.22,156.21,7.2455959]
["bitfinex","SOLUSD",1721127260617,16.3997,156.26,156.21,7.2455959]
["bitfinex","SOLUSD",1721127260817,18.94,156.24,156.22,6.4011]
["bitfinex","SOLUSD",1721127261217,28.94,156.24,156.21,0.8439959]
["bitfinex","SOLUSD",1721127261424,35.3412,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127262138,63.94,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127262520,45.0,156.22,156.21,23.2495959]
["bitfinex","SOLUSD",1721127262723,45.0,156.22,156.21,16.8479959]
["bitfinex","SOLUSD",1721127263731,6.3996,156.26,156.21,23.2493959]
["bitfinex","SOLUSD",1721127263934,18.94,156.25,156.21,23.2493959]
["bitfinex","SOLUSD",1721127264744,25.34,156.25,156.21,16.8479959]
["bitfinex","SOLUSD",1721127264922,10.0,156.28,156.21,16.8479959]
["bitfinex","SOLUSD",1721127265123,18.94,156.26,156.21,37.06809425]
["bitfinex","SOLUSD",1721127265422,18.94,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1721127265625,18.94,156.25,156.21,23.2494959]
["bitfinex","SOLUSD",1721127265927,6.3993,156.27,156.22,6.4012]
["bitfinex","SOLUSD",1721127266119,18.94,156.25,156.22,6.4012]
["bitfinex","SOLUSD",1721127266317,10.0,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721127266528,18.94,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721127266836,45.0,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1721127267421,6.3987,156.29,156.23,1.2801428]
["bitfinex","SOLUSD",1721127267626,25.3387,156.28,156.23,20.2201428]
["bitfinex","SOLUSD",1721127268145,18.94,156.27,156.22,18.94]
["bitfinex","SOLUSD",1721127268329,18.94,156.27,156.23,1.27994653]
["bitfinex","SOLUSD",1721127268539,6.3979,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721127268842,13.12719429,156.31,156.25,20.2199194]
["bitfinex","SOLUSD",1721127269139,18.94,156.3,156.26,22.3975]
["bitfinex","SOLUSD",1721127269944,18.94,156.3,156.26,15.998]
["bitfinex","SOLUSD",1721127270136,45.0,156.29,156.26,15.998]
["bitfinex","SOLUSD",1721127270526,13.12719429,156.31,156.28,18.94]
["bitfinex","SOLUSD",1721127270739,31.52442237,156.37,156.3,18.94]
["bitfinex","SOLUSD",1721127270918,18.94,156.35,156.3,18.94]
["bitfinex","SOLUSD",1721127271434,18.94,156.34,156.29,25.3382]
["bitfinex","SOLUSD",1721127271631,6.3963,156.34,156.29,26.6176769]
["bitfinex","SOLUSD",1721127271829,25.3363,156.34,156.29,26.6176769]
["bitfinex","SOLUSD",1721127272350,6.3963,156.34,156.29,26.6176769]
["bitfinex","SOLUSD",1721127272531,6.3963,156.34,156.28,15.9964]
["bitfinex","SOLUSD",1721127272532,23.04698255,156.37,156.3,15.9939]
["bitfinex","SOLUSD",1721127272723,31.98698255,156.37,156.32,25.3368]
["bitfinex","SOLUSD",1721127273139,31.98698255,156.37,156.32,18.94]
["bitfinex","SOLUSD",1721127273340,25.59158255,156.37,156.31,1.27927474]
["bitfinex","SOLUSD",1721127273659,18.94,156.36,156.31,18.94]
["bitfinex","SOLUSD",1721127273867,45.0,156.35,156.31,26.61661878]
["bitfinex","SOLUSD",1721127274033,6.65158255,156.37,156.32,16.6352]
["bitfinex","SOLUSD",1721127274240,42.15234859,156.39,156.35,6.3955]
["bitfinex","SOLUSD",1721127274435,48.54664859,156.39,156.34,41.3261]
["bitfinex","SOLUSD",1721127274655,29.60664859,156.39,156.34,41.3261]
["bitfinex","SOLUSD",1721127274958,18.94,156.38,156.34,22.3861]
["bitfinex","SOLUSD",1721127276357,18.94,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1721127276748,13.21234859,156.39,156.34,36.20896326]
["bitfinex","SOLUSD",1721127276953,45.0,156.38,156.37,6.395]
["bitfinex","SOLUSD",1721127277559,6.4625633,156.42,156.36,7.67434623]
["bitfinex","SOLUSD",1721127277755,18.94,156.4,156.36,7.67434623]
["bitfinex","SOLUSD",1721127278059,6.4625633,156.42,156.36,26.61434623]
["bitfinex","SOLUSD",1721127278235,18.94,156.41,156.36,26.61434623]
["bitfinex","SOLUSD",1721127278748,18.94,156.41,156.36,25.3353]
["bitfinex","SOLUSD",1721127279052,18.94,156.39,156.34,15.9899]
["bitfinex","SOLUSD",1721127279257,45.0,156.38,156.34,15.9899]
["bitfinex","SOLUSD",1721127279464,45.0,156.38,156.34,22.3858]
["bitfinex","SOLUSD",1721127279640,63.94,156.38,156.35,6.3957]
["bitfinex","SOLUSD",1721127280465,63.94,156.38,156.34,15.9899]
["bitfinex","SOLUSD",1721127280466,45.0,156.38,156.36,6.3954]
["bitfinex","SOLUSD",1721127280752,18.94,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721127280933,10.0,156.41,156.37,6.3948]
["bitfinex","SOLUSD",1721127281129,0.0695633,156.42,156.37,6.3948]
["bitfinex","SOLUSD",1721127281333,18.94,156.41,156.39,6.3942]
["bitfinex","SOLUSD",1721127281535,25.3339,156.4,156.36,15.9881]
["bitfinex","SOLUSD",1721127281747,55.0,156.39,156.35,6.3959]
["bitfinex","SOLUSD",1721127281947,18.94,156.38,156.35,6.3959]
["bitfinex","SOLUSD",1721127282162,63.94,156.39,156.35,6.3959]
["bitfinex","SOLUSD",1721127282336,18.94,156.38,156.35,6.3959]
["bitfinex","SOLUSD",1721127283448,63.94,156.39,156.35,6.3959]
["bitfinex","SOLUSD",1721127284052,63.94,156.39,156.34,18.94]
["bitfinex","SOLUSD",1721127284053,61.3942,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721127284246,18.94,156.37,156.34,6.3962]
["bitfinex","SOLUSD",1721127285853,18.94,156.37,156.35,6.3958]
["bitfinex","SOLUSD",1721127286050,18.94,156.37,156.33,15.9914]
["bitfinex","SOLUSD",1721127286051,18.94,156.37,156.34,6.3961]
["bitfinex","SOLUSD",1721127286256,18.94,156.35,156.33,15.9914]
["bitfinex","SOLUSD",1721127286452,0.0695633,156.42,156.35,15.989]
["bitfinex","SOLUSD",1721127286765,18.94,156.4,156.35,36.20801105]
["bitfinex","SOLUSD",1721127286941,45.0,156.39,156.35,36.20801105]
["bitfinex","SOLUSD",1721127287459,45.0,156.39,156.37,6.395]
["bitfinex","SOLUSD",1721127287841,0.0695633,156.42,156.4,6.3938]
["bitfinex","SOLUSD",1721127288141,63.94,156.41,156.37,15.9871]
["bitfinex","SOLUSD",1721127288845,63.94,156.41,156.37,22.3818]
["bitfinex","SOLUSD",1721127289056,18.94,156.4,156.37,15.9871]
["bitfinex","SOLUSD",1721127289439,63.94,156.41,156.39,6.3942]
["bitfinex","SOLUSD",1721127289656,18.94,156.4,156.37,22.3821]
["bitfinex","SOLUSD",1721127290063,63.94,156.41,156.37,22.3821]
["bitfinex","SOLUSD",1721127290257,63.94,156.41,156.38,6.3946]
["bitfinex","SOLUSD",1721127292768,63.94,156.41,156.39,6.3942]
["bitfinex","SOLUSD",1721127295174,63.94,156.41,156.4,6.3938]
["bitfinex","SOLUSD",1721127295771,63.94,156.41,156.39,22.3792]
["bitfinex","SOLUSD",1721127295965,63.94,156.41,156.39,15.9851]
["bitfinex","SOLUSD",1721127296147,18.94,156.4,156.38,6.3945]
["bitfinex","SOLUSD",1721127296343,45.0,156.39,156.36,15.9881]
["bitfinex","SOLUSD",1721127296546,28.94,156.38,156.36,15.9881]
["bitfinex","SOLUSD",1721127296855,45.0,156.37,156.36,15.9881]
["bitfinex","SOLUSD",1721127297044,63.94,156.37,156.36,15.9881]
["bitfinex","SOLUSD",1721127297959,63.94,156.37,156.34,6.3962]
["bitfinex","SOLUSD",1721127298468,18.94,156.36,156.34,6.3962]
["bitfinex","SOLUSD",1721127298854,45.0,156.37,156.34,6.3962]
["bitfinex","SOLUSD",1721127299552,10.0,156.36,156.3,15.9943]
["bitfinex","SOLUSD",1721127299864,18.94,156.33,156.3,22.3918]
["bitfinex","SOLUSD",1721127300071,45.0,156.32,156.3,22.3918]
["bitfinex","SOLUSD",1721127300675,63.94,156.32,156.3,15.9943]
["bitfinex","SOLUSD",1721127300974,18.94,156.31,156.3,15.9943]
["bitfinex","SOLUSD",1721127301271,63.94,156.31,156.3,15.9943]
["bitfinex","SOLUSD",1721127301659,10.0,156.3,156.28,6.3986]
["bitfinex","SOLUSD",1721127301849,10.0,156.3,156.27,15.9973]
["bitfinex","SOLUSD",1721127301850,63.94,156.29,156.27,15.9973]
["bitfinex","SOLUSD",1721127302057,45.0,156.29,156.27,22.3964]
["bitfinex","SOLUSD",1721127302463,10.0,156.32,156.27,34.9373]
["bitfinex","SOLUSD",1721127302669,10.0,156.3,156.27,15.9973]
["bitfinex","SOLUSD",1721127302870,45.0,156.29,156.27,15.9973]
["bitfinex","SOLUSD",1721127303175,45.0,156.29,156.26,6.3994]
["bitfinex","SOLUSD",1721127303356,28.94,156.28,156.25,6.3998]
["bitfinex","SOLUSD",1721127303675,45.0,156.27,156.25,6.3998]
["bitfinex","SOLUSD",1721127305270,63.94,156.27,156.25,6.3998]
["bitfinex","SOLUSD",1721127305964,63.94,156.27,156.24,16.0005]
["bitfinex","SOLUSD",1721127305965,63.94,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1721127306154,63.94,156.27,156.25,6.3999]
["bitfinex","SOLUSD",1721127307096,45.0,156.27,156.25,6.3999]
["bitfinex","SOLUSD",1721127307367,45.0,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1721127307579,45.0,156.27,156.25,6.3999]
["bitfinex","SOLUSD",1721127307872,22.9456,156.32,156.26,15.9981]
["bitfinex","SOLUSD",1721127308078,18.94,156.29,156.26,22.3975]
["bitfinex","SOLUSD",1721127308284,45.0,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1721127308963,18.94,156.32,156.29,15.9956]
["bitfinex","SOLUSD",1721127310253,45.0,156.31,156.29,15.9956]
["bitfinex","SOLUSD",1721127310774,6.66232817,156.34,156.32,15.9918]
["bitfinex","SOLUSD",1721127310982,28.94,156.37,156.32,34.9318]
["bitfinex","SOLUSD",1721127311159,18.94,156.36,156.32,22.3888]
["bitfinex","SOLUSD",1721127311354,16.3951,156.37,156.32,22.3888]
["bitfinex","SOLUSD",1721127311355,28.94,156.35,156.32,22.3888]
["bitfinex","SOLUSD",1721127311566,18.94,156.34,156.3,6.3976]
["bitfinex","SOLUSD",1721127312581,16.3947,156.38,156.33,6.3967]
["bitfinex","SOLUSD",1721127312892,28.94,156.36,156.32,22.389]
["bitfinex","SOLUSD",1721127313089,18.94,156.35,156.32,22.389]
["bitfinex","SOLUSD",1721127313993,45.0,156.34,156.32,22.389]
["bitfinex","SOLUSD",1721127314168,45.0,156.35,156.32,22.389]
["bitfinex","SOLUSD",1721127314373,45.0,156.35,156.32,22.3891]
["bitfinex","SOLUSD",1721127314572,63.94,156.35,156.32,15.992]
["bitfinex","SOLUSD",1721127314792,63.94,156.35,156.32,22.3891]
["bitfinex","SOLUSD",1721127314992,45.0,156.35,156.33,6.3963]
["bitfinex","SOLUSD",1721127315201,45.0,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721127315487,10.0,156.4,156.33,18.94]
["bitfinex","SOLUSD",1721127315672,18.94,156.38,156.33,18.94]
["bitfinex","SOLUSD",1721127315994,28.94,156.38,156.33,18.94]
["bitfinex","SOLUSD",1721127316165,28.94,156.38,156.32,34.932]
["bitfinex","SOLUSD",1721127316362,18.94,156.37,156.32,34.932]
["bitfinex","SOLUSD",1721127316570,18.94,156.35,156.32,15.992]
["bitfinex","SOLUSD",1721127316980,18.94,156.36,156.34,6.396]
["bitfinex","SOLUSD",1721127317284,18.94,156.37,156.34,6.396]
["bitfinex","SOLUSD",1721127317593,45.0,156.36,156.34,6.396]
["bitfinex","SOLUSD",1721127317793,45.0,156.36,156.32,34.932]
["bitfinex","SOLUSD",1721127318087,45.0,156.36,156.31,18.94]
["bitfinex","SOLUSD",1721127318402,18.94,156.36,156.32,7.67608942]
["bitfinex","SOLUSD",1721127318694,18.94,156.36,156.32,6.3968]
["bitfinex","SOLUSD",1721127318878,45.0,156.35,156.33,6.3966]
["bitfinex","SOLUSD",1721127319064,45.0,156.35,156.32,6.397]
["bitfinex","SOLUSD",1721127319259,55.0,156.35,156.31,15.993]
["bitfinex","SOLUSD",1721127319462,18.94,156.34,156.31,22.3905]
["bitfinex","SOLUSD",1721127319695,45.0,156.33,156.31,22.3905]
["bitfinex","SOLUSD",1721127320294,63.94,156.33,156.28,15.9964]
["bitfinex","SOLUSD",1721127320496,63.94,156.33,156.3,6.3979]
["bitfinex","SOLUSD",1721127320795,28.94,156.32,156.28,15.9964]
["bitfinex","SOLUSD",1721127321095,63.94,156.31,156.28,15.9964]
["bitfinex","SOLUSD",1721127321274,63.94,156.31,156.28,22.3948]
["bitfinex","SOLUSD",1721127322184,63.94,156.31,156.28,15.9964]
["bitfinex","SOLUSD",1721127322500,63.94,156.31,156.28,22.3951]
["bitfinex","SOLUSD",1721127322994,63.94,156.31,156.26,6.3993]
["bitfinex","SOLUSD",1721127322995,51.3975,156.31,156.26,6.3993]
["bitfinex","SOLUSD",1721127323179,18.94,156.29,156.25,15.9994]
["bitfinex","SOLUSD",1721127323376,45.0,156.28,156.25,15.9994]
["bitfinex","SOLUSD",1721127323881,25.4933,156.35,156.26,31.9978]
["bitfinex","SOLUSD",1721127324073,18.94,156.33,156.28,18.94]
["bitfinex","SOLUSD",1721127324275,18.94,156.33,156.29,1.27951065]
["bitfinex","SOLUSD",1721127324582,18.94,156.34,156.31,22.3908]
["bitfinex","SOLUSD",1721127324969,18.94,156.34,156.32,6.397]
["bitfinex","SOLUSD",1721127325164,18.94,156.35,156.33,6.3967]
["bitfinex","SOLUSD",1721127325388,18.94,156.36,156.33,6.3967]
["bitfinex","SOLUSD",1721127325990,18.94,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721127326491,45.0,156.35,156.32,6.397]
["bitfinex","SOLUSD",1721127326988,10.0,156.34,156.3,6.3976]
["bitfinex","SOLUSD",1721127327183,63.94,156.33,156.3,15.9944]
["bitfinex","SOLUSD",1721127327388,63.94,156.33,156.32,6.3971]
["bitfinex","SOLUSD",1721127327598,45.0,156.33,156.32,6.3971]
["bitfinex","SOLUSD",1721127327893,28.94,156.36,156.32,15.9923]
["bitfinex","SOLUSD",1721127328085,45.0,156.35,156.32,15.9923]
["bitfinex","SOLUSD",1721127328280,45.0,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721127328681,10.0,156.38,156.34,6.3963]
["bitfinex","SOLUSD",1721127329190,6.3943,156.39,156.34,6.3963]
["bitfinex","SOLUSD",1721127329384,264.75895822,156.41,156.34,15.9898]
["bitfinex","SOLUSD",1721127329602,10.0,156.4,156.37,6.395]
["bitfinex","SOLUSD",1721127329782,10.0,156.4,156.34,15.9898]
["bitfinex","SOLUSD",1721127330174,10.0,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721127330790,45.0,156.39,156.36,6.3954]
["bitfinex","SOLUSD",1721127330975,45.0,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721127331175,45.0,156.4,156.37,6.3948]
["bitfinex","SOLUSD",1721127331370,45.0,156.41,156.37,6.3948]
["bitfinex","SOLUSD",1721127332099,10.0,156.4,156.37,6.3948]
["bitfinex","SOLUSD",1721127332289,45.0,156.39,156.36,22.3836]
["bitfinex","SOLUSD",1721127332899,45.0,156.39,156.36,15.9883]
["bitfinex","SOLUSD",1721127333585,45.0,156.39,156.36,22.3837]
["bitfinex","SOLUSD",1721127335603,45.0,156.39,156.37,6.395]
["bitfinex","SOLUSD",1721127335806,45.0,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1721127336697,10.0,156.44,156.38,15.9857]
["bitfinex","SOLUSD",1721127337194,10.0,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1721127337696,10.0,156.44,156.38,15.9857]
["bitfinex","SOLUSD",1721127338001,10.65013067,156.45,156.4,15.9836]
["bitfinex","SOLUSD",1721127338179,10.65013067,156.45,156.4,17.26220971]
["bitfinex","SOLUSD",1721127338388,10.0,156.44,156.4,22.3771]
["bitfinex","SOLUSD",1721127339273,45.0,156.43,156.4,22.3771]
["bitfinex","SOLUSD",1721127339604,17.04203067,156.45,156.44,22.3727]
["bitfinex","SOLUSD",1721127339605,10.65013067,156.45,156.44,22.3727]
["bitfinex","SOLUSD",1721127339780,10.0,156.48,156.44,22.3727]
["bitfinex","SOLUSD",1721127340098,10.0,156.5,156.42,1.27842443]
["bitfinex","SOLUSD",1721127340285,10.0,156.48,156.45,6.3914]
["bitfinex","SOLUSD",1721127340474,6.66010842,156.53,156.43,19.26]
["bitfinex","SOLUSD",1721127340679,6.66010842,156.53,156.41,21.8771]
["bitfinex","SOLUSD",1721127340680,10.650131,156.56,156.48,31.9528]
["bitfinex","SOLUSD",1721127340878,10.650131,156.56,156.49,23.49475268]
["bitfinex","SOLUSD",1721127341079,10.0,156.58,156.49,23.49475268]
["bitfinex","SOLUSD",1721127341291,10.0,156.58,156.54,15.9698]
["bitfinex","SOLUSD",1721127341491,10.0,156.58,156.55,6.3876]
["bitfinex","SOLUSD",1721127341699,10.0,156.58,156.54,15.9698]
["bitfinex","SOLUSD",1721127341900,10.0,156.58,156.54,22.3578]
["bitfinex","SOLUSD",1721127343809,45.0,156.57,156.54,22.3578]
["bitfinex","SOLUSD",1721127344994,45.0,156.57,156.52,6.3885]
["bitfinex","SOLUSD",1721127345702,45.0,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721127345902,6.65647503,156.62,156.54,39.22753591]
["bitfinex","SOLUSD",1721127346105,10.0,156.63,156.55,15.9691]
["bitfinex","SOLUSD",1721127346280,10.0,156.63,156.56,1.27718375]
["bitfinex","SOLUSD",1721127346583,10.0,156.63,156.57,15.9665]
["bitfinex","SOLUSD",1721127346918,16.1921,156.66,156.58,0.17]
["bitfinex","SOLUSD",1721127347101,258.1,156.67,156.6,15.9636]
["bitfinex","SOLUSD",1721127347407,258.1,156.67,156.61,0.17]
["bitfinex","SOLUSD",1721127347606,258.1,156.67,156.64,6.384]
["bitfinex","SOLUSD",1721127347899,258.1,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721127348500,258.1,156.67,156.62,22.3463]
["bitfinex","SOLUSD",1721127348997,264.4829,156.67,156.62,22.3463]
["bitfinex","SOLUSD",1721127349506,0.0695633,156.64,156.62,22.3463]
["bitfinex","SOLUSD",1721127349811,0.0695633,156.64,156.63,1.27666536]
["bitfinex","SOLUSD",1721127350104,0.0695633,156.64,156.63,6.3844]
["bitfinex","SOLUSD",1721127350308,0.0695633,156.64,156.63,7.8310649]
["bitfinex","SOLUSD",1721127350509,0.0695633,156.64,156.63,7.6610649]
["bitfinex","SOLUSD",1721127350806,0.0695633,156.64,156.63,6.3844]
["bitfinex","SOLUSD",1721127351303,0.0695633,156.64,156.63,6.5544]
["bitfinex","SOLUSD",1721127351603,0.0695633,156.64,156.63,7.8309375]
["bitfinex","SOLUSD",1721127351807,0.0695633,156.64,156.63,6.7244]
["bitfinex","SOLUSD",1721127352129,0.0695633,156.64,156.63,6.5544]
["bitfinex","SOLUSD",1721127352311,0.0695633,156.64,156.63,0.17]
["bitfinex","SOLUSD",1721127353012,0.0695633,156.64,156.63,1.27653803]
["bitfinex","SOLUSD",1721127353504,0.0695633,156.64,156.63,7.66099888]
["bitfinex","SOLUSD",1721127354289,0.0695633,156.64,156.63,7.83099888]
["bitfinex","SOLUSD",1721127354600,15.48249349,156.77,156.67,15.9564]
["bitfinex","SOLUSD",1721127354601,32.13606813,156.77,156.67,15.9564]
["bitfinex","SOLUSD",1721127355014,6.3798,156.75,156.7,6.3814]
["bitfinex","SOLUSD",1721127355391,32.13606813,156.77,156.69,15.9546]
["bitfinex","SOLUSD",1721127356007,6.3801,156.74,156.69,22.3365]
["bitfinex","SOLUSD",1721127356205,6.3803,156.74,156.7,1.27606701]
["bitfinex","SOLUSD",1721127356395,6.3803,156.74,156.69,22.3365]
["bitfinex","SOLUSD",1721127356599,6.3809,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1721127357106,6.3803,156.74,156.68,6.3823]
["bitfinex","SOLUSD",1721127357309,26.7924959,156.76,156.67,6.3828]
["bitfinex","SOLUSD",1721127357517,6.3812,156.71,156.68,1.27634746]
["bitfinex","SOLUSD",1721127357818,6.3812,156.71,156.67,1.27635233]
["bitfinex","SOLUSD",1721127358014,6.3816,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721127358199,6.3799,156.75,156.68,15.9555]
["bitfinex","SOLUSD",1721127358401,10.0,156.75,156.69,1.27602343]
["bitfinex","SOLUSD",1721127358590,6.3803,156.74,156.68,6.3822]
["bitfinex","SOLUSD",1721127358902,0.8439959,156.76,156.69,1.27616004]
["bitfinex","SOLUSD",1721127359102,0.8439959,156.76,156.65,22.6233]
["bitfinex","SOLUSD",1721127359103,0.8439959,156.76,156.7,15.9533]
["bitfinex","SOLUSD",1721127359322,6.3797,156.75,156.7,15.9533]
["bitfinex","SOLUSD",1721127359523,7.2230959,156.76,156.71,7.65713025]
["bitfinex","SOLUSD",1721127360012,6.3796,156.75,156.7,15.9533]
["bitfinex","SOLUSD",1721127360199,0.8439959,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721127360397,0.8439959,156.76,156.72,1.27591445]
["bitfinex","SOLUSD",1721127360605,6.3796,156.75,156.7,22.3348]
["bitfinex","SOLUSD",1721127360803,0.8439959,156.76,156.71,1.27600135]
["bitfinex","SOLUSD",1721127361004,0.8439959,156.76,156.71,7.65710135]
["bitfinex","SOLUSD",1721127361305,0.8439959,156.76,156.73,6.3802]
["bitfinex","SOLUSD",1721127361613,0.8439959,156.76,156.7,6.5513]
["bitfinex","SOLUSD",1721127361815,0.8439959,156.76,156.7,0.17]
["bitfinex","SOLUSD",1721127362007,0.8439959,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1721127362315,0.8439959,156.76,156.72,1.27594629]
["bitfinex","SOLUSD",1721127362506,0.8439959,156.76,156.73,6.38]
["bitfinex","SOLUSD",1721127362820,0.8439959,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1721127362996,0.8439959,156.76,156.75,7.65530746]
["bitfinex","SOLUSD",1721127363722,0.8439959,156.76,156.75,7.82530746]
["bitfinex","SOLUSD",1721127364302,0.8439959,156.76,156.75,7.99530746]
["bitfinex","SOLUSD",1721127364714,0.8439959,156.76,156.75,6.7195]
["bitfinex","SOLUSD",1721127365819,0.8439959,156.76,156.75,6.5495]
["bitfinex","SOLUSD",1721127366004,0.8439959,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1721127366412,0.8439959,156.76,156.75,6.5495]
["bitfinex","SOLUSD",1721127366813,0.8439959,156.76,156.75,6.7195]
["bitfinex","SOLUSD",1721127368999,10.0,156.88,156.77,51.1527]
["bitfinex","SOLUSD",1721127369204,6.3755,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721127369520,6.3743,156.88,156.83,6.3759]
["bitfinex","SOLUSD",1721127369822,6.3743,156.88,156.84,1.27498421]
["bitfinex","SOLUSD",1721127370019,6.3748,156.87,156.82,6.3767]
["bitfinex","SOLUSD",1721127370400,6.3751,156.86,156.81,22.3193]
["bitfinex","SOLUSD",1721127370606,6.3748,156.87,156.82,7.65166341]
["bitfinex","SOLUSD",1721127370807,6.3748,156.87,156.77,88.9327]
["bitfinex","SOLUSD",1721127370808,6.3759,156.84,156.78,15.9453]
["bitfinex","SOLUSD",1721127371108,10.0,156.86,156.8,6.3773]
["bitfinex","SOLUSD",1721127371303,6.3747,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1721127371505,45.0,156.86,156.83,1.27511419]
["bitfinex","SOLUSD",1721127371716,45.0,156.86,156.83,7.65141419]
["bitfinex","SOLUSD",1721127371926,6.3747,156.87,156.83,1.27511419]
["bitfinex","SOLUSD",1721127372138,47.78,156.9,156.83,7.65141419]
["bitfinex","SOLUSD",1721127372429,6.3748,156.87,156.84,1.27496975]
["bitfinex","SOLUSD",1721127372631,6.3748,156.87,156.83,1.27501681]
["bitfinex","SOLUSD",1721127373328,47.78,156.9,156.83,1.27501681]
["bitfinex","SOLUSD",1721127373516,6.375,156.87,156.83,1.27501681]
["bitfinex","SOLUSD",1721127373719,6.3752,156.86,156.83,1.27501681]
["bitfinex","SOLUSD",1721127373916,6.3752,156.86,156.82,1.27502111]
["bitfinex","SOLUSD",1721127374120,6.3752,156.86,156.78,15.9455]
["bitfinex","SOLUSD",1721127374121,10.0,156.86,156.78,15.9455]
["bitfinex","SOLUSD",1721127374318,45.0,156.85,156.78,15.9455]
["bitfinex","SOLUSD",1721127374516,45.0,156.85,156.76,22.1905]
["bitfinex","SOLUSD",1721127374517,45.0,156.85,156.77,6.3786]
["bitfinex","SOLUSD",1721127374710,45.0,156.85,156.76,22.1905]
["bitfinex","SOLUSD",1721127374916,6.3757,156.85,156.8,6.3772]
["bitfinex","SOLUSD",1721127375122,10.0,156.84,156.72,21.1188]
["bitfinex","SOLUSD",1721127375310,6.3775,156.81,156.76,22.3263]
["bitfinex","SOLUSD",1721127375512,10.0,156.82,156.73,15.9503]
["bitfinex","SOLUSD",1721127375716,6.3782,156.79,156.74,6.3797]
["bitfinex","SOLUSD",1721127375937,6.3776,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721127376235,6.3769,156.82,156.76,15.9476]
["bitfinex","SOLUSD",1721127376440,6.3769,156.82,156.77,6.3784]
["bitfinex","SOLUSD",1721127376623,6.3763,156.84,156.78,17.22087899]
["bitfinex","SOLUSD",1721127376810,45.0,156.83,156.79,6.3777]
["bitfinex","SOLUSD",1721127377019,6.3767,156.82,156.78,15.9455]
["bitfinex","SOLUSD",1721127377221,6.3766,156.83,156.78,22.3235]
["bitfinex","SOLUSD",1721127377533,6.376,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1721127377939,6.3764,156.83,156.78,22.3237]
["bitfinex","SOLUSD",1721127378311,6.3764,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1721127378838,6.3759,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721127379019,16.0894,156.86,156.81,6.3769]
["bitfinex","SOLUSD",1721127379020,6.3752,156.86,156.81,6.3769]
["bitfinex","SOLUSD",1721127379207,6.3743,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1721127379411,6.3743,156.88,156.79,6.4046]
["bitfinex","SOLUSD",1721127379412,10.0,156.89,156.79,6.4046]
["bitfinex","SOLUSD",1721127379639,47.78,156.89,156.8,0.17]
["bitfinex","SOLUSD",1721127380012,6.3755,156.85,156.8,0.17]
["bitfinex","SOLUSD",1721127380435,6.3755,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721127380623,6.3748,156.87,156.82,1.2751494]
["bitfinex","SOLUSD",1721127380820,47.78,156.89,156.82,7.6517494]
["bitfinex","SOLUSD",1721127381206,6.3752,156.86,156.81,22.3193]
["bitfinex","SOLUSD",1721127382155,6.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721127382333,37.78,156.89,156.83,17.21518643]
["bitfinex","SOLUSD",1721127382527,45.0,156.88,156.83,17.21518643]
["bitfinex","SOLUSD",1721127382833,10.0,156.9,156.83,17.21518643]
["bitfinex","SOLUSD",1721127383029,6.3743,156.88,156.83,17.21518643]
["bitfinex","SOLUSD",1721127383229,6.3743,156.88,156.83,23.59118643]
["bitfinex","SOLUSD",1721127383431,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721127383633,6.3743,156.88,156.83,23.59138643]
["bitfinex","SOLUSD",1721127384135,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721127384327,10.0,156.9,156.85,7.65029772]
["bitfinex","SOLUSD",1721127384328,6.3735,156.9,156.85,7.65029772]
["bitfinex","SOLUSD",1721127384639,51.64815899,156.92,156.87,6.3744]
["bitfinex","SOLUSD",1721127384936,6.3731,156.91,156.87,6.3744]
["bitfinex","SOLUSD",1721127385145,0.8439959,156.92,156.88,7.64877295]
["bitfinex","SOLUSD",1721127385352,10.8439959,156.92,156.87,22.3105]
["bitfinex","SOLUSD",1721127385642,6.3731,156.91,156.87,15.936]
["bitfinex","SOLUSD",1721127386143,48.6239959,156.92,156.85,6.3754]
["bitfinex","SOLUSD",1721127386442,6.3736,156.9,156.85,7.650348]
["bitfinex","SOLUSD",1721127387019,6.3732,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721127387360,45.0,156.9,156.86,1.2749439]
["bitfinex","SOLUSD",1721127387648,48.6239959,156.92,156.84,15.9392]
["bitfinex","SOLUSD",1721127387649,6.3745,156.88,156.84,15.9392]
["bitfinex","SOLUSD",1721127387833,45.0,156.87,156.84,15.9392]
["bitfinex","SOLUSD",1721127388327,51.3747,156.87,156.83,6.376]
["bitfinex","SOLUSD",1721127388732,51.3747,156.87,156.82,6.3765]
["bitfinex","SOLUSD",1721127389522,51.3747,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1721127389724,6.3755,156.85,156.81,22.3191]
["bitfinex","SOLUSD",1721127389928,51.3759,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721127390136,45.0,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721127390344,51.3759,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1721127391829,45.0,156.84,156.8,15.9431]
["bitfinex","SOLUSD",1721127392348,6.3759,156.84,156.8,15.9431]
["bitfinex","SOLUSD",1721127392645,45.0,156.83,156.8,22.3206]
["bitfinex","SOLUSD",1721127392850,51.3756,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721127393023,45.0,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721127393445,45.0,156.85,156.82,6.3765]
["bitfinex","SOLUSD",1721127393756,47.78,156.89,156.83,6.3762]
["bitfinex","SOLUSD",1721127393960,51.3746,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721127394130,6.3747,156.87,156.82,22.3176]
["bitfinex","SOLUSD",1721127394329,6.3747,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721127394538,6.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721127394949,6.3743,156.88,156.83,7.65132732]
["bitfinex","SOLUSD",1721127395344,45.0,156.87,156.83,7.65132732]
["bitfinex","SOLUSD",1721127395826,37.78,156.89,156.85,6.3755]
["bitfinex","SOLUSD",1721127396038,47.78,156.89,156.84,15.9394]
["bitfinex","SOLUSD",1721127396636,47.78,156.89,156.84,22.3152]
["bitfinex","SOLUSD",1721127396840,6.3743,156.88,156.84,15.9394]
["bitfinex","SOLUSD",1721127397229,45.0,156.87,156.84,15.9394]
["bitfinex","SOLUSD",1721127397549,45.0,156.87,156.84,22.3153]
["bitfinex","SOLUSD",1721127397737,45.0,156.88,156.84,23.59040271]
["bitfinex","SOLUSD",1721127398147,37.78,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721127398349,10.0,156.91,156.85,7.65030222]
["bitfinex","SOLUSD",1721127398666,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721127399656,45.0,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1721127399841,6.3744,156.88,156.84,15.9394]
["bitfinex","SOLUSD",1721127400360,51.3748,156.87,156.82,6.3764]
["bitfinex","SOLUSD",1721127400567,6.3748,156.87,156.82,6.3764]
["bitfinex","SOLUSD",1721127400757,45.0,156.86,156.82,6.3764]
["bitfinex","SOLUSD",1721127401652,51.3751,156.86,156.82,6.3764]
["bitfinex","SOLUSD",1721127403157,45.0,156.86,156.82,6.3764]
["bitfinex","SOLUSD",1721127404463,6.3747,156.87,156.82,6.3764]
["bitfinex","SOLUSD",1721127404641,6.3751,156.86,156.82,6.3764]
["bitfinex","SOLUSD",1721127404837,6.3747,156.87,156.82,6.3764]
["bitfinex","SOLUSD",1721127405038,45.0,156.86,156.82,6.3764]
["bitfinex","SOLUSD",1721127405439,45.0,156.86,156.78,15.5113]
["bitfinex","SOLUSD",1721127405656,10.0,156.85,156.78,37.8347]
["bitfinex","SOLUSD",1721127405860,6.3764,156.83,156.78,37.8347]
["bitfinex","SOLUSD",1721127406063,45.0,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1721127406064,51.376,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1721127406780,45.0,156.84,156.75,15.9483]
["bitfinex","SOLUSD",1721127407142,6.3764,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1721127407345,45.0,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721127407966,45.0,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1721127408345,45.0,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1721127408539,45.0,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721127408540,51.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721127408741,51.3764,156.83,156.77,15.9464]
["bitfinex","SOLUSD",1721127408944,51.3764,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1721127409535,61.3764,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1721127409738,55.0,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721127409958,45.0,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721127410271,6.377,156.82,156.77,22.325]
["bitfinex","SOLUSD",1721127410557,6.377,156.82,156.69,19.26]
["bitfinex","SOLUSD",1721127410558,10.0,156.8,156.7,1.27558223]
["bitfinex","SOLUSD",1721127410735,6.65340845,156.82,156.72,22.7562]
["bitfinex","SOLUSD",1721127411139,53.6933,156.86,156.79,15.944]
["bitfinex","SOLUSD",1721127411344,16.53862746,156.85,156.79,15.944]
["bitfinex","SOLUSD",1721127411553,6.53862746,156.84,156.79,22.3218]
["bitfinex","SOLUSD",1721127411770,6.53862746,156.83,156.79,22.3218]
["bitfinex","SOLUSD",1721127411971,6.53862746,156.84,156.79,22.3218]
["bitfinex","SOLUSD",1721127412272,6.53862746,156.84,156.72,22.7562]
["bitfinex","SOLUSD",1721127412273,6.3772,156.81,156.76,22.3266]
["bitfinex","SOLUSD",1721127412573,6.378,156.79,156.75,6.3793]
["bitfinex","SOLUSD",1721127412766,6.3785,156.78,156.74,1.27574783]
["bitfinex","SOLUSD",1721127412951,45.0,156.77,156.73,23.60645045]
["bitfinex","SOLUSD",1721127413158,15.9419,156.82,156.75,1.27585045]
["bitfinex","SOLUSD",1721127413454,6.3779,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721127413655,6.3787,156.77,156.73,7.65591983]
["bitfinex","SOLUSD",1721127413863,10.0,156.8,156.74,1.27580987]
["bitfinex","SOLUSD",1721127414061,6.379,156.77,156.73,1.27585294]
["bitfinex","SOLUSD",1721127414251,37.78,156.8,156.72,22.3321]
["bitfinex","SOLUSD",1721127414455,6.54038897,156.79,156.75,15.9482]
["bitfinex","SOLUSD",1721127414685,6.3779,156.79,156.75,15.9482]
["bitfinex","SOLUSD",1721127414976,44.1576,156.8,156.75,22.3277]
["bitfinex","SOLUSD",1721127415347,6.3779,156.79,156.75,15.9482]
["bitfinex","SOLUSD",1721127415549,37.78,156.8,156.76,1.27574107]
["bitfinex","SOLUSD",1721127415761,6.378,156.79,156.75,15.9482]
["bitfinex","SOLUSD",1721127415972,6.3783,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1721127416377,37.78,156.8,156.72,22.3321]
["bitfinex","SOLUSD",1721127416579,6.54023991,156.79,156.72,15.9514]
["bitfinex","SOLUSD",1721127416770,6.3786,156.78,156.73,1.27574521]
["bitfinex","SOLUSD",1721127416983,6.3786,156.78,156.73,7.65604521]
["bitfinex","SOLUSD",1721127417217,6.3784,156.78,156.74,7.65572549]
["bitfinex","SOLUSD",1721127417385,37.78,156.8,156.74,17.22502549]
["bitfinex","SOLUSD",1721127417586,6.3771,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721127417899,6.3776,156.8,156.75,6.3791]
["bitfinex","SOLUSD",1721127418072,60.2004,156.85,156.77,6.3786]
["bitfinex","SOLUSD",1721127418265,6.53892005,156.84,156.77,6.3786]
["bitfinex","SOLUSD",1721127418592,6.53892005,156.83,156.76,15.9475]
["bitfinex","SOLUSD",1721127418785,6.3769,156.82,156.77,6.3784]
["bitfinex","SOLUSD",1721127418970,6.3769,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1721127419170,6.65329975,156.86,156.78,15.9453]
["bitfinex","SOLUSD",1721127419472,12.91359077,156.85,156.8,6.3772]
["bitfinex","SOLUSD",1721127419665,6.3758,156.85,156.8,6.3772]
["bitfinex","SOLUSD",1721127421505,6.376,156.84,156.79,6.5478]
["bitfinex","SOLUSD",1721127422081,6.3768,156.82,156.78,22.3236]
["bitfinex","SOLUSD",1721127422486,25.9392,156.85,156.77,1.27536499]
["bitfinex","SOLUSD",1721127422781,6.3774,156.81,156.77,1.27536499]
["bitfinex","SOLUSD",1721127422979,6.3775,156.8,156.77,1.27536499]
["bitfinex","SOLUSD",1721127423177,6.3782,156.79,156.75,15.6694]
["bitfinex","SOLUSD",1721127423375,47.78,156.82,156.73,6.152]
["bitfinex","SOLUSD",1721127423376,15.9435,156.81,156.73,6.152]
["bitfinex","SOLUSD",1721127423579,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721127423772,10.0,156.8,156.71,31.5971]
["bitfinex","SOLUSD",1721127423972,6.3792,156.76,156.71,37.9781]
["bitfinex","SOLUSD",1721127424582,6.3792,156.76,156.72,1.27596548]
["bitfinex","SOLUSD",1721127425378,6.3791,156.77,156.71,22.3336]
["bitfinex","SOLUSD",1721127425578,45.0,156.76,156.72,7.65675372]
["bitfinex","SOLUSD",1721127425782,45.0,156.76,156.71,15.9526]
["bitfinex","SOLUSD",1721127425783,51.3794,156.76,156.71,15.9526]
["bitfinex","SOLUSD",1721127425999,51.3794,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721127426178,45.0,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721127426378,51.3792,156.76,156.71,15.9526]
["bitfinex","SOLUSD",1721127426603,6.3797,156.75,156.71,15.9526]
["bitfinex","SOLUSD",1721127426779,6.3797,156.75,156.71,22.3337]
["bitfinex","SOLUSD",1721127426974,6.3796,156.75,156.69,7.42796997]
["bitfinex","SOLUSD",1721127427214,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721127427396,45.0,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1721127428181,51.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721127428380,51.3796,156.75,156.7,7.65755565]
["bitfinex","SOLUSD",1721127428581,6.38,156.74,156.7,1.27605565]
["bitfinex","SOLUSD",1721127428983,6.376,156.84,156.71,25.9559]
["bitfinex","SOLUSD",1721127429184,43.8126,156.86,156.81,6.3769]
["bitfinex","SOLUSD",1721127429384,37.78,156.86,156.82,15.9412]
["bitfinex","SOLUSD",1721127429591,6.3747,156.87,156.82,22.3178]
["bitfinex","SOLUSD",1721127429791,12.91277672,156.86,156.82,15.9412]
["bitfinex","SOLUSD",1721127429993,6.3755,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721127430293,6.3759,156.84,156.79,15.9444]
["bitfinex","SOLUSD",1721127430502,6.3759,156.84,156.79,22.3221]
["bitfinex","SOLUSD",1721127430804,47.78,156.86,156.76,15.9474]
["bitfinex","SOLUSD",1721127430998,6.3764,156.83,156.77,1.27543254]
["bitfinex","SOLUSD",1721127431193,6.376,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1721127431598,51.3763,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1721127431784,45.0,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1721127432306,51.3763,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1721127432517,6.3756,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721127433017,37.78,156.86,156.8,15.9431]
["bitfinex","SOLUSD",1721127433203,16.3758,156.85,156.8,22.3205]
["bitfinex","SOLUSD",1721127433524,10.0,156.85,156.77,47.8392]
["bitfinex","SOLUSD",1721127433819,6.3769,156.82,156.77,15.9464]
["bitfinex","SOLUSD",1721127434004,6.3766,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1721127434318,51.3769,156.82,156.77,15.9464]
["bitfinex","SOLUSD",1721127434526,6.3771,156.81,156.77,22.3251]
["bitfinex","SOLUSD",1721127434819,45.0,156.8,156.77,15.9464]
["bitfinex","SOLUSD",1721127435002,45.0,156.8,156.77,22.3251]
["bitfinex","SOLUSD",1721127435390,45.0,156.8,156.77,15.9464]
["bitfinex","SOLUSD",1721127435597,51.3776,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721127436008,45.0,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721127436203,51.3776,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721127436414,45.0,156.8,156.74,15.9496]
["bitfinex","SOLUSD",1721127436587,45.0,156.8,156.76,6.3787]
["bitfinex","SOLUSD",1721127436788,45.0,156.8,156.75,1.27572178]
["bitfinex","SOLUSD",1721127437111,45.0,156.8,156.78,22.3235]
["bitfinex","SOLUSD",1721127437315,26.348,156.87,156.78,15.9452]
["bitfinex","SOLUSD",1721127437519,12.91359662,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1721127437822,12.91359662,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721127437823,6.53839662,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721127438020,6.3755,156.85,156.8,22.3206]
["bitfinex","SOLUSD",1721127438194,6.3751,156.86,156.81,6.3769]
["bitfinex","SOLUSD",1721127438392,16.3761,156.84,156.8,15.9432]
["bitfinex","SOLUSD",1721127438696,6.3765,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1721127438893,51.3765,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1721127439214,45.0,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1721127439425,54.128,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721127439426,6.3747,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721127439613,6.53775681,156.86,156.78,0.17]
["bitfinex","SOLUSD",1721127439815,10.0,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721127440024,16.3752,156.86,156.81,22.3193]
["bitfinex","SOLUSD",1721127440311,6.3752,156.86,156.81,22.3193]
["bitfinex","SOLUSD",1721127440513,37.78,156.87,156.81,22.3193]
["bitfinex","SOLUSD",1721127440722,6.3756,156.85,156.81,15.9422]
["bitfinex","SOLUSD",1721127440897,51.376,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721127441098,45.0,156.86,156.79,6.3778]
["bitfinex","SOLUSD",1721127441298,6.53813298,156.85,156.8,15.9434]
["bitfinex","SOLUSD",1721127441506,44.155,156.87,156.82,6.3764]
["bitfinex","SOLUSD",1721127441726,6.67174706,156.89,156.84,15.9392]
["bitfinex","SOLUSD",1721127441727,6.5377506,156.86,156.84,15.9392]
["bitfinex","SOLUSD",1721127441928,6.67174706,156.89,156.83,1.27526439]
["bitfinex","SOLUSD",1721127442247,7.2166959,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721127442426,6.53629554,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721127442601,6.53629554,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1721127442796,7.2166959,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721127442990,12.90913874,156.91,156.86,15.9369]
["bitfinex","SOLUSD",1721127443203,6.53603874,156.9,156.86,22.3119]
["bitfinex","SOLUSD",1721127443411,16.3731,156.91,156.86,22.3119]
["bitfinex","SOLUSD",1721127443609,6.3731,156.91,156.86,22.3119]
["bitfinex","SOLUSD",1721127443805,45.0,156.9,156.86,22.3119]
["bitfinex","SOLUSD",1721127444313,51.3736,156.9,156.86,15.9369]
["bitfinex","SOLUSD",1721127444521,45.0,156.9,156.86,22.3118]
["bitfinex","SOLUSD",1721127444725,51.3735,156.9,156.86,15.9369]
["bitfinex","SOLUSD",1721127444908,45.0,156.9,156.86,22.3119]
["bitfinex","SOLUSD",1721127445499,45.0,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1721127445815,45.0,156.9,156.86,22.3119]
["bitfinex","SOLUSD",1721127446422,51.3734,156.9,156.86,15.9369]
["bitfinex","SOLUSD",1721127446607,51.3734,156.9,156.85,6.3755]
["bitfinex","SOLUSD",1721127446916,45.0,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1721127447116,45.0,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1721127447327,45.0,156.9,156.85,15.9382]
["bitfinex","SOLUSD",1721127447529,45.0,156.9,156.86,6.3747]
["bitfinex","SOLUSD",1721127448225,45.0,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1721127448807,45.0,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721127449624,45.0,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1721127450218,51.3735,156.9,156.85,22.3134]
["bitfinex","SOLUSD",1721127450410,6.374,156.89,156.85,15.9382]
["bitfinex","SOLUSD",1721127450713,45.0,156.88,156.85,15.9382]
["bitfinex","SOLUSD",1721127451527,45.0,156.88,156.85,22.3136]
["bitfinex","SOLUSD",1721127451826,6.3735,156.9,156.85,22.3136]
["bitfinex","SOLUSD",1721127451827,45.0,156.89,156.85,22.3136]
["bitfinex","SOLUSD",1721127452027,51.3739,156.89,156.85,22.3136]
["bitfinex","SOLUSD",1721127452227,45.0,156.89,156.85,22.3136]
["bitfinex","SOLUSD",1721127452403,51.3735,156.9,156.85,22.3136]
["bitfinex","SOLUSD",1721127453740,16.3739,156.89,156.85,15.9382]
["bitfinex","SOLUSD",1721127454024,45.0,156.88,156.85,15.9382]
["bitfinex","SOLUSD",1721127454525,45.0,156.88,156.81,31.8845]
["bitfinex","SOLUSD",1721127454736,38.6239959,156.92,156.87,6.3747]
["bitfinex","SOLUSD",1721127454933,7.2167959,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721127455317,0.8439959,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721127456332,45.8439959,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721127456625,10.0,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721127456827,45.0,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1721127458530,45.0,156.9,156.86,22.312]
["bitfinex","SOLUSD",1721127459048,6.3741,156.89,156.83,15.9405]
["bitfinex","SOLUSD",1721127459225,45.0,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1721127459411,16.3731,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1721127459610,45.0,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1721127459810,45.0,156.9,156.85,15.9383]
["bitfinex","SOLUSD",1721127460011,51.3736,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721127460428,51.3736,156.9,156.85,22.3137]
["bitfinex","SOLUSD",1721127461635,51.3736,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721127461938,45.0,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721127463219,51.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721127463426,45.0,156.9,156.86,7.64998088]
["bitfinex","SOLUSD",1721127463724,45.0,156.9,156.86,7.64987518]
["bitfinex","SOLUSD",1721127463919,45.0,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721127464317,51.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721127464519,51.3735,156.9,156.85,22.3137]
["bitfinex","SOLUSD",1721127464817,45.0,156.9,156.87,15.936]
["bitfinex","SOLUSD",1721127465243,0.8439959,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1721127467452,0.8439959,156.92,156.91,6.373]
["bitfinex","SOLUSD",1721127467834,0.8439959,156.92,156.9,22.3067]
["bitfinex","SOLUSD",1721127470826,0.8439959,156.92,156.9,15.9334]
["bitfinex","SOLUSD",1721127471344,0.8439959,156.92,156.9,6.3734]
["bitfinex","SOLUSD",1721127473127,0.8439959,156.92,156.89,15.9343]
["bitfinex","SOLUSD",1721127473334,0.8439959,156.92,156.89,17.20886254]
["bitfinex","SOLUSD",1721127473530,0.8439959,156.92,156.89,15.9343]
["bitfinex","SOLUSD",1721127473730,0.8439959,156.92,156.89,22.3081]
["bitfinex","SOLUSD",1721127473929,7.2166959,156.92,156.89,15.9343]
["bitfinex","SOLUSD",1721127474246,18.76,156.91,156.89,15.9343]
["bitfinex","SOLUSD",1721127474634,18.76,156.91,156.89,22.308]
["bitfinex","SOLUSD",1721127475850,18.76,156.91,156.87,15.3176]
["bitfinex","SOLUSD",1721127476038,18.76,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1721127476833,18.76,156.88,156.86,6.3749]
["bitfinex","SOLUSD",1721127477044,18.76,156.88,156.85,15.9384]
["bitfinex","SOLUSD",1721127477361,16.9400959,156.92,156.86,6.3749]
["bitfinex","SOLUSD",1721127477537,18.76,156.88,156.85,15.9384]
["bitfinex","SOLUSD",1721127477726,18.76,156.88,156.86,6.375]
["bitfinex","SOLUSD",1721127478155,25.1344,156.88,156.83,15.7691]
["bitfinex","SOLUSD",1721127478434,18.76,156.86,156.84,6.3758]
["bitfinex","SOLUSD",1721127478659,18.76,156.85,156.82,22.3176]
["bitfinex","SOLUSD",1721127478969,18.76,156.88,156.79,31.7134]
["bitfinex","SOLUSD",1721127478970,25.1367,156.83,156.79,31.7134]
["bitfinex","SOLUSD",1721127479264,18.76,156.82,156.8,6.3774]
["bitfinex","SOLUSD",1721127479460,18.76,156.82,156.8,7.65276287]
["bitfinex","SOLUSD",1721127479843,18.76,156.82,156.8,6.3774]
["bitfinex","SOLUSD",1721127480250,63.4972,156.87,156.8,6.3774]
["bitfinex","SOLUSD",1721127480563,45.0,156.86,156.8,6.3774]
["bitfinex","SOLUSD",1721127480760,6.376,156.84,156.79,22.3221]
["bitfinex","SOLUSD",1721127480944,45.0,156.83,156.79,22.3221]
["bitfinex","SOLUSD",1721127481354,6.3752,156.86,156.79,15.9443]
["bitfinex","SOLUSD",1721127481558,45.0,156.85,156.81,6.3768]
["bitfinex","SOLUSD",1721127481866,47.56,156.87,156.8,6.3772]
["bitfinex","SOLUSD",1721127482067,47.56,156.87,156.78,15.9454]
["bitfinex","SOLUSD",1721127482737,6.3766,156.83,156.78,15.9454]
["bitfinex","SOLUSD",1721127482936,16.375,156.87,156.8,15.9429]
["bitfinex","SOLUSD",1721127483136,45.0,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721127484248,47.56,156.89,156.84,6.3759]
["bitfinex","SOLUSD",1721127484651,53.9341,156.89,156.84,6.3759]
["bitfinex","SOLUSD",1721127485278,39.53962375,156.92,156.84,6.3759]
["bitfinex","SOLUSD",1721127485279,6.53678699,156.88,156.84,15.9392]
["bitfinex","SOLUSD",1721127485477,16.9400959,156.92,156.86,6.3748]
["bitfinex","SOLUSD",1721127485793,12.90929839,156.91,156.86,6.3748]
["bitfinex","SOLUSD",1721127486082,6.53619316,156.9,156.86,6.3748]
["bitfinex","SOLUSD",1721127486383,6.3734,156.9,156.86,6.3748]
["bitfinex","SOLUSD",1721127486581,45.0,156.89,156.86,6.3748]
["bitfinex","SOLUSD",1721127487754,0.8439959,156.92,156.86,17.2116787]
["bitfinex","SOLUSD",1721127487971,6.53550195,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1721127488282,6.3733,156.91,156.86,15.9368]
["bitfinex","SOLUSD",1721127488849,6.3734,156.9,156.86,22.3118]
["bitfinex","SOLUSD",1721127489467,6.3731,156.91,156.86,22.3118]
["bitfinex","SOLUSD",1721127489675,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721127489871,45.0,156.9,156.87,7.64935742]
["bitfinex","SOLUSD",1721127490375,51.3734,156.9,156.86,15.9368]
["bitfinex","SOLUSD",1721127490681,45.0,156.9,156.83,22.3162]
["bitfinex","SOLUSD",1721127490871,6.3749,156.87,156.83,22.3165]
["bitfinex","SOLUSD",1721127491074,6.3749,156.87,156.83,15.9403]
["bitfinex","SOLUSD",1721127491261,51.3751,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1721127491456,51.3751,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721127491676,51.3751,156.86,156.8,15.9432]
["bitfinex","SOLUSD",1721127492347,45.0,156.86,156.82,6.3764]
["bitfinex","SOLUSD",1721127492559,45.0,156.86,156.83,6.3763]
["bitfinex","SOLUSD",1721127492760,51.3751,156.86,156.8,15.9432]
["bitfinex","SOLUSD",1721127493052,6.3757,156.85,156.8,15.9432]
["bitfinex","SOLUSD",1721127493259,45.0,156.84,156.8,22.3206]
["bitfinex","SOLUSD",1721127493677,51.3761,156.84,156.8,22.3206]
["bitfinex","SOLUSD",1721127493868,45.0,156.84,156.8,22.3206]
["bitfinex","SOLUSD",1721127494376,45.0,156.84,156.81,6.377]
["bitfinex","SOLUSD",1721127494577,45.0,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721127494758,45.0,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1721127496270,45.0,156.86,156.82,15.9414]
["bitfinex","SOLUSD",1721127496587,22.8257,156.89,156.84,22.3151]
["bitfinex","SOLUSD",1721127496756,6.3743,156.88,156.84,22.3151]
["bitfinex","SOLUSD",1721127497072,22.9637959,156.92,156.88,6.374]
["bitfinex","SOLUSD",1721127497073,28.9573959,156.92,156.88,6.374]
["bitfinex","SOLUSD",1721127497258,28.9573959,156.92,156.87,6.3744]
["bitfinex","SOLUSD",1721127497455,6.53549622,156.91,156.88,6.3741]
["bitfinex","SOLUSD",1721127497655,16.3969959,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721127497859,32.7698959,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721127498068,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721127498263,22.7695959,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721127498580,22.7695959,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721127498778,12.90850301,156.91,156.86,22.3114]
["bitfinex","SOLUSD",1721127498987,6.3731,156.91,156.86,22.3114]
["bitfinex","SOLUSD",1721127499275,0.8439959,156.92,156.86,15.9367]
["bitfinex","SOLUSD",1721127499480,0.8439959,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721127499684,52.2166959,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721127499980,7.2166959,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721127500274,7.2166959,156.92,156.86,15.9367]
["bitfinex","SOLUSD",1721127500275,45.0,156.91,156.86,22.3117]
["bitfinex","SOLUSD",1721127500587,45.0,156.91,156.84,6.3758]
["bitfinex","SOLUSD",1721127500767,6.3736,156.9,156.85,6.3752]
["bitfinex","SOLUSD",1721127500970,51.374,156.89,156.85,6.3752]
["bitfinex","SOLUSD",1721127501169,6.374,156.89,156.85,6.3752]
["bitfinex","SOLUSD",1721127501374,45.0,156.88,156.85,6.3752]
["bitfinex","SOLUSD",1721127501765,45.0,156.89,156.85,6.3752]
["bitfinex","SOLUSD",1721127502186,45.0,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721127502480,6.3732,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1721127502693,45.0,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1721127502873,45.0,156.9,156.85,15.9382]
["bitfinex","SOLUSD",1721127502874,51.3735,156.9,156.85,22.3136]
["bitfinex","SOLUSD",1721127503656,45.0,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1721127504259,45.0,156.91,156.85,15.9382]
["bitfinex","SOLUSD",1721127504465,6.3736,156.9,156.85,22.3133]
["bitfinex","SOLUSD",1721127504668,45.0,156.89,156.85,22.3133]
["bitfinex","SOLUSD",1721127505576,45.0,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721127505773,45.0,156.89,156.88,6.3742]
["bitfinex","SOLUSD",1721127505958,45.0,156.89,156.87,15.9362]
["bitfinex","SOLUSD",1721127506580,45.0,156.89,156.87,22.3108]
["bitfinex","SOLUSD",1721127506768,45.0,156.9,156.87,22.3108]
["bitfinex","SOLUSD",1721127507315,7.2166959,156.92,156.87,22.3108]
["bitfinex","SOLUSD",1721127507491,12.90865134,156.91,156.87,15.9362]
["bitfinex","SOLUSD",1721127507661,17.2166959,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721127507861,6.53570153,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1721127508073,7.2166959,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721127508365,6.53561003,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1721127508565,0.8439959,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721127508775,7.2166959,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721127508968,51.53555035,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1721127509170,45.0,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1721127509463,45.0,156.91,156.86,15.9371]
["bitfinex","SOLUSD",1721127509667,51.3732,156.91,156.86,22.3121]
["bitfinex","SOLUSD",1721127509882,45.0,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1721127510266,18.76,156.89,156.87,6.3745]
["bitfinex","SOLUSD",1721127510987,45.0,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1721127511182,18.76,156.91,156.89,6.3737]
["bitfinex","SOLUSD",1721127511389,18.76,156.91,156.86,15.9371]
["bitfinex","SOLUSD",1721127511686,18.76,156.89,156.86,15.9371]
["bitfinex","SOLUSD",1721127512477,18.76,156.89,156.87,6.3745]
["bitfinex","SOLUSD",1721127514109,18.76,156.88,156.86,15.9371]
["bitfinex","SOLUSD",1721127514303,18.76,156.88,156.85,6.3752]
["bitfinex","SOLUSD",1721127514592,18.76,156.87,156.86,6.3751]
["bitfinex","SOLUSD",1721127514766,18.76,156.87,156.85,22.3137]
["bitfinex","SOLUSD",1721127515404,18.76,156.87,156.85,22.3135]
["bitfinex","SOLUSD",1721127515777,18.76,156.87,156.86,6.3751]
["bitfinex","SOLUSD",1721127516302,18.76,156.87,156.85,22.3137]
["bitfinex","SOLUSD",1721127517186,18.76,156.87,156.86,6.3751]
["bitfinex","SOLUSD",1721127517790,18.76,156.87,156.85,22.3137]
["bitfinex","SOLUSD",1721127518000,18.76,156.86,156.84,6.3757]
["bitfinex","SOLUSD",1721127518302,18.76,156.86,156.85,6.3755]
["bitfinex","SOLUSD",1721127518792,18.76,156.86,156.84,6.3758]
["bitfinex","SOLUSD",1721127518999,18.76,156.85,156.84,6.3758]
["bitfinex","SOLUSD",1721127519294,18.76,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1721127519488,21.654,156.87,156.82,15.9414]
["bitfinex","SOLUSD",1721127519705,18.76,156.84,156.82,15.9414]
["bitfinex","SOLUSD",1721127520675,18.76,156.85,156.83,6.376]
["bitfinex","SOLUSD",1721127521182,18.76,156.85,156.82,22.318]
["bitfinex","SOLUSD",1721127521604,45.0,156.86,156.82,15.9414]
["bitfinex","SOLUSD",1721127521924,18.76,156.85,156.82,15.9414]
["bitfinex","SOLUSD",1721127522080,18.76,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1721127522295,63.76,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1721127522595,18.76,156.86,156.85,6.3755]
["bitfinex","SOLUSD",1721127524011,18.76,156.86,156.84,15.9392]
["bitfinex","SOLUSD",1721127524212,44.16316816,156.92,156.84,15.9392]
["bitfinex","SOLUSD",1721127524404,18.76,156.88,156.86,6.375]
["bitfinex","SOLUSD",1721127524714,44.16316816,156.92,156.86,15.9369]
["bitfinex","SOLUSD",1721127524886,18.76,156.88,156.87,6.3746]
["bitfinex","SOLUSD",1721127525217,103.8,156.88,156.78,15.8588]
["bitfinex","SOLUSD",1721127525384,10.0,156.9,156.8,18.76]
["bitfinex","SOLUSD",1721127525579,45.0,156.89,156.82,18.76]
["bitfinex","SOLUSD",1721127525913,18.76,156.87,156.85,22.3138]
["bitfinex","SOLUSD",1721127526317,25.29600974,156.88,156.85,22.3138]
["bitfinex","SOLUSD",1721127526506,18.76,156.87,156.85,22.3138]
["bitfinex","SOLUSD",1721127526805,12.91040974,156.88,156.81,15.9423]
["bitfinex","SOLUSD",1721127527016,18.76,156.86,156.82,7.64977064]
["bitfinex","SOLUSD",1721127527179,18.76,156.85,156.82,7.64957064]
["bitfinex","SOLUSD",1721127527891,18.76,156.85,156.82,7.6515528]
["bitfinex","SOLUSD",1721127528309,18.76,156.85,156.82,7.6517528]
["bitfinex","SOLUSD",1721127528509,18.76,156.85,156.81,23.59425451]
["bitfinex","SOLUSD",1721127529019,45.0,156.87,156.81,35.97755451]
["bitfinex","SOLUSD",1721127529230,18.76,156.86,156.81,35.97755451]
["bitfinex","SOLUSD",1721127529526,6.3751,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1721127529728,45.0,156.85,156.81,6.3767]
["bitfinex","SOLUSD",1721127529900,18.76,156.83,156.8,15.9435]
["bitfinex","SOLUSD",1721127530294,18.76,156.82,156.8,15.9435]
["bitfinex","SOLUSD",1721127530506,18.76,156.82,156.76,34.7071]
["bitfinex","SOLUSD",1721127530716,18.76,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1721127530894,18.76,156.8,156.76,22.3259]
["bitfinex","SOLUSD",1721127531701,45.0,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721127531913,18.76,156.79,156.77,7.65414686]
["bitfinex","SOLUSD",1721127532111,6.3777,156.8,156.74,22.4519]
["bitfinex","SOLUSD",1721127532412,18.76,156.78,156.74,22.4519]
["bitfinex","SOLUSD",1721127532609,18.76,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1721127533001,6.3771,156.81,156.75,7.65524619]
["bitfinex","SOLUSD",1721127533201,18.76,156.78,156.75,7.65524619]
["bitfinex","SOLUSD",1721127533415,18.76,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1721127533619,18.76,156.77,156.74,16.0723]
["bitfinex","SOLUSD",1721127533823,18.76,156.77,156.75,6.3794]
["bitfinex","SOLUSD",1721127534027,18.76,156.78,156.76,6.3791]
["bitfinex","SOLUSD",1721127534210,18.76,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1721127534412,18.76,156.77,156.73,15.9509]
["bitfinex","SOLUSD",1721127534726,18.76,156.75,156.73,22.3308]
["bitfinex","SOLUSD",1721127535730,18.76,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1721127535901,18.76,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1721127536100,18.76,156.77,156.75,15.948]
["bitfinex","SOLUSD",1721127536445,18.76,156.76,156.75,15.948]
["bitfinex","SOLUSD",1721127536935,18.76,156.76,156.73,6.38]
["bitfinex","SOLUSD",1721127537243,18.76,156.76,156.7,15.5836]
["bitfinex","SOLUSD",1721127537244,18.76,156.74,156.7,15.5836]
["bitfinex","SOLUSD",1721127537414,18.76,156.74,156.71,1.27606273]
["bitfinex","SOLUSD",1721127537604,45.0,156.75,156.71,7.65706273]
["bitfinex","SOLUSD",1721127537799,18.76,156.74,156.71,7.65706273]
["bitfinex","SOLUSD",1721127538123,18.76,156.74,156.72,6.3805]
["bitfinex","SOLUSD",1721127538343,6.3783,156.78,156.71,17.22836273]
["bitfinex","SOLUSD",1721127538534,18.76,156.74,156.71,17.22836273]
["bitfinex","SOLUSD",1721127538837,18.76,156.73,156.71,15.9523]
["bitfinex","SOLUSD",1721127539834,18.76,156.73,156.72,6.3808]
["bitfinex","SOLUSD",1721127540310,45.0,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721127540510,18.76,156.74,156.72,6.3807]
["bitfinex","SOLUSD",1721127540731,18.76,156.73,156.71,15.9523]
["bitfinex","SOLUSD",1721127540944,18.76,156.72,156.68,15.956]
["bitfinex","SOLUSD",1721127541115,6.3794,156.76,156.69,1.27623422]
["bitfinex","SOLUSD",1721127541303,45.0,156.75,156.71,6.3809]
["bitfinex","SOLUSD",1721127541513,18.76,156.72,156.7,22.3348]
["bitfinex","SOLUSD",1721127542019,51.3797,156.75,156.7,22.3348]
["bitfinex","SOLUSD",1721127542244,18.76,156.72,156.7,22.3348]
["bitfinex","SOLUSD",1721127542414,18.76,156.72,156.7,15.9533]
["bitfinex","SOLUSD",1721127543739,10.0,156.78,156.72,15.9515]
["bitfinex","SOLUSD",1721127543908,51.1384,156.85,156.67,50.6735]
["bitfinex","SOLUSD",1721127543909,22.3322,156.83,156.73,1.44592292]
["bitfinex","SOLUSD",1721127544119,28.7088,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1721127544426,18.76,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1721127544820,18.76,156.79,156.77,7.65424328]
["bitfinex","SOLUSD",1721127545149,6.3768,156.82,156.77,7.65424328]
["bitfinex","SOLUSD",1721127545316,15.9144,156.83,156.79,15.9447]
["bitfinex","SOLUSD",1721127545515,18.76,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1721127545731,18.76,156.83,156.81,6.377]
["bitfinex","SOLUSD",1721127546329,6.3755,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721127546830,6.3748,156.87,156.82,7.65192836]
["bitfinex","SOLUSD",1721127547034,6.3743,156.88,156.83,15.9401]
["bitfinex","SOLUSD",1721127547225,10.0,156.89,156.8,17.21871662]
["bitfinex","SOLUSD",1721127547446,6.3747,156.87,156.82,6.3764]
["bitfinex","SOLUSD",1721127547619,6.3751,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721127547946,10.0,156.89,156.8,15.9436]
["bitfinex","SOLUSD",1721127548310,6.3749,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1721127548747,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721127548926,6.3751,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721127550824,6.3751,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1721127551053,6.3747,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1721127551559,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721127551848,6.3754,156.86,156.82,15.9412]
["bitfinex","SOLUSD",1721127552743,10.0,156.89,156.82,15.9412]
["bitfinex","SOLUSD",1721127552918,45.0,156.88,156.82,15.9412]
["bitfinex","SOLUSD",1721127553117,6.3752,156.86,156.82,15.9412]
["bitfinex","SOLUSD",1721127553950,45.0,156.88,156.82,15.9412]
["bitfinex","SOLUSD",1721127553951,6.3747,156.87,156.82,22.3177]
["bitfinex","SOLUSD",1721127554250,45.0,156.86,156.82,22.3177]
["bitfinex","SOLUSD",1721127554418,51.3751,156.86,156.82,22.3177]
["bitfinex","SOLUSD",1721127554727,6.3748,156.87,156.82,22.3177]
["bitfinex","SOLUSD",1721127555945,10.0,156.89,156.83,6.3763]
["bitfinex","SOLUSD",1721127556148,10.0,156.89,156.8,6.3775]
["bitfinex","SOLUSD",1721127556149,10.0,156.86,156.8,6.3775]
["bitfinex","SOLUSD",1721127556324,45.0,156.85,156.79,22.3224]
["bitfinex","SOLUSD",1721127556635,6.3759,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1721127558043,6.3759,156.84,156.79,22.3223]
["bitfinex","SOLUSD",1721127559037,6.3759,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721127559217,6.3764,156.83,156.79,15.9445]
["bitfinex","SOLUSD",1721127559621,6.3768,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721127559829,6.3763,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1721127560031,37.55,156.84,156.76,16.2421]
["bitfinex","SOLUSD",1721127560325,6.3779,156.79,156.75,22.3275]
["bitfinex","SOLUSD",1721127560521,6.3776,156.8,156.75,22.3275]
["bitfinex","SOLUSD",1721127561924,6.3776,156.8,156.72,21.9735]
["bitfinex","SOLUSD",1721127561925,10.0,156.81,156.74,6.3798]
["bitfinex","SOLUSD",1721127562124,10.0,156.81,156.68,56.81]
["bitfinex","SOLUSD",1721127562125,45.0,156.8,156.68,56.81]
["bitfinex","SOLUSD",1721127562379,45.0,156.8,156.69,45.17]
["bitfinex","SOLUSD",1721127562645,45.0,156.8,156.68,56.81]
["bitfinex","SOLUSD",1721127562820,6.378,156.79,156.69,1.44585693]
["bitfinex","SOLUSD",1721127563021,45.0,156.8,156.69,1.44585693]
["bitfinex","SOLUSD",1721127563221,60.4778,156.84,156.76,15.9475]
["bitfinex","SOLUSD",1721127563437,29.3038,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721127563632,29.3038,156.84,156.78,15.9453]
["bitfinex","SOLUSD",1721127563633,29.3038,156.84,156.79,6.3776]
["bitfinex","SOLUSD",1721127564247,6.3763,156.83,156.78,15.9453]
["bitfinex","SOLUSD",1721127564444,6.3776,156.8,156.74,1.27559023]
["bitfinex","SOLUSD",1721127564635,6.3776,156.8,156.76,6.379]
["bitfinex","SOLUSD",1721127564842,6.3771,156.81,156.76,6.379]
["bitfinex","SOLUSD",1721127565048,6.3775,156.8,156.75,22.3278]
["bitfinex","SOLUSD",1721127565942,6.3771,156.81,156.75,15.9483]
["bitfinex","SOLUSD",1721127566139,6.3766,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1721127566347,18.78,156.8,156.78,6.3783]
["bitfinex","SOLUSD",1721127566736,18.78,156.8,156.77,22.3247]
["bitfinex","SOLUSD",1721127567232,18.78,156.81,156.79,6.3778]
["bitfinex","SOLUSD",1721127567447,18.78,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1721127567954,18.78,156.82,156.78,7.6539326]
["bitfinex","SOLUSD",1721127568844,6.3763,156.83,156.78,7.6539326]
["bitfinex","SOLUSD",1721127569044,18.78,156.82,156.78,7.6539326]
["bitfinex","SOLUSD",1721127570247,18.78,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1721127570546,18.78,156.83,156.8,7.65285751]
["bitfinex","SOLUSD",1721127570932,18.78,156.83,156.8,1.27535751]
["bitfinex","SOLUSD",1721127571224,18.78,156.83,156.79,22.3219]
["bitfinex","SOLUSD",1721127571653,18.78,156.83,156.8,1.27535661]
["bitfinex","SOLUSD",1721127572554,18.78,156.84,156.79,34.7241]
["bitfinex","SOLUSD",1721127573357,18.78,156.84,156.81,6.3769]
["bitfinex","SOLUSD",1721127574272,18.78,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721127575063,6.3751,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721127575273,18.78,156.84,156.81,6.377]
["bitfinex","SOLUSD",1721127575438,6.3751,156.86,156.8,1.27521444]
["bitfinex","SOLUSD",1721127575632,18.78,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721127575838,25.1555,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721127576154,16.2457,156.88,156.81,18.78]
["bitfinex","SOLUSD",1721127576155,6.3745,156.88,156.81,18.78]
["bitfinex","SOLUSD",1721127576338,16.3851,156.89,156.8,0.17]
["bitfinex","SOLUSD",1721127576534,18.78,156.84,156.79,18.78]
["bitfinex","SOLUSD",1721127576956,25.1562,156.84,156.79,25.1576]
["bitfinex","SOLUSD",1721127577258,18.78,156.84,156.79,34.724]
["bitfinex","SOLUSD",1721127577444,16.3851,156.89,156.81,34.7221]
["bitfinex","SOLUSD",1721127577445,18.78,156.86,156.81,34.7221]
["bitfinex","SOLUSD",1721127577856,18.78,156.86,156.83,6.3763]
["bitfinex","SOLUSD",1721127578161,18.78,156.84,156.77,15.1371]
["bitfinex","SOLUSD",1721127578364,10.0,156.87,156.77,15.1371]
["bitfinex","SOLUSD",1721127578552,10.0,156.87,156.8,6.3775]
["bitfinex","SOLUSD",1721127578553,18.78,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1721127578973,18.78,156.82,156.79,22.3226]
["bitfinex","SOLUSD",1721127579784,18.78,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1721127579950,18.78,156.83,156.81,6.377]
["bitfinex","SOLUSD",1721127580270,18.78,156.83,156.79,15.9447]
["bitfinex","SOLUSD",1721127580440,18.78,156.84,156.79,34.7247]
["bitfinex","SOLUSD",1721127580636,18.78,156.83,156.79,22.3226]
["bitfinex","SOLUSD",1721127580842,18.78,156.83,156.78,19.12]
["bitfinex","SOLUSD",1721127581042,18.78,156.82,156.78,6.7183]
["bitfinex","SOLUSD",1721127581755,16.3851,156.89,156.79,1.27533611]
["bitfinex","SOLUSD",1721127581953,16.3851,156.89,156.83,18.78]
["bitfinex","SOLUSD",1721127582169,18.78,156.88,156.83,18.78]
["bitfinex","SOLUSD",1721127582546,18.78,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1721127582750,18.78,156.88,156.83,25.1563]
["bitfinex","SOLUSD",1721127582964,18.78,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1721127583148,18.78,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721127584763,18.78,156.88,156.85,1.27492765]
["bitfinex","SOLUSD",1721127585142,6.3735,156.9,156.85,1.27492765]
["bitfinex","SOLUSD",1721127585348,18.78,156.88,156.85,1.27492765]
["bitfinex","SOLUSD",1721127585767,18.78,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721127586169,18.78,156.88,156.83,18.78]
["bitfinex","SOLUSD",1721127586170,18.78,156.88,156.85,6.3755]
["bitfinex","SOLUSD",1721127586370,18.78,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1721127587050,25.1543,156.88,156.83,18.78]
["bitfinex","SOLUSD",1721127587384,18.78,156.87,156.83,6.376]
["bitfinex","SOLUSD",1721127587579,18.78,156.87,156.84,1.27493865]
["bitfinex","SOLUSD",1721127587762,18.78,156.87,156.82,15.9413]
["bitfinex","SOLUSD",1721127588078,18.78,156.87,156.82,34.7213]
["bitfinex","SOLUSD",1721127589588,45.0,156.9,156.85,6.3752]
["bitfinex","SOLUSD",1721127589589,18.78,156.88,156.85,6.3752]
["bitfinex","SOLUSD",1721127589758,18.78,156.88,156.84,15.9392]
["bitfinex","SOLUSD",1721127589954,6.3739,156.89,156.84,22.315]
["bitfinex","SOLUSD",1721127590158,18.78,156.88,156.84,22.315]
["bitfinex","SOLUSD",1721127590395,18.78,156.88,156.85,6.3755]
["bitfinex","SOLUSD",1721127590562,18.78,156.88,156.84,22.315]
["bitfinex","SOLUSD",1721127590760,6.3739,156.89,156.84,22.315]
["bitfinex","SOLUSD",1721127590961,18.78,156.88,156.84,22.315]
["bitfinex","SOLUSD",1721127591460,25.1544,156.88,156.84,15.9392]
["bitfinex","SOLUSD",1721127591803,18.78,156.87,156.84,15.9392]
["bitfinex","SOLUSD",1721127591969,18.78,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721127592497,18.78,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1721127592659,18.78,156.86,156.83,1.2750445]
["bitfinex","SOLUSD",1721127593098,18.78,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1721127593485,18.78,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1721127594900,18.78,156.86,156.84,7.65089975]
["bitfinex","SOLUSD",1721127595195,6.3739,156.89,156.84,7.65089975]
["bitfinex","SOLUSD",1721127595500,18.78,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1721127595801,18.78,156.87,156.84,7.6507682]
["bitfinex","SOLUSD",1721127595968,18.78,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1721127596171,6.3739,156.89,156.84,7.65080007]
["bitfinex","SOLUSD",1721127596375,6.3739,156.89,156.83,15.9402]
["bitfinex","SOLUSD",1721127596376,18.78,156.87,156.83,22.3164]
["bitfinex","SOLUSD",1721127596605,18.78,156.87,156.83,15.9402]
["bitfinex","SOLUSD",1721127596606,25.1547,156.87,156.83,15.9402]
["bitfinex","SOLUSD",1721127596776,18.78,156.86,156.83,22.3164]
["bitfinex","SOLUSD",1721127596979,18.78,156.86,156.83,23.59150135]
["bitfinex","SOLUSD",1721127597208,18.78,156.86,156.83,22.3164]
["bitfinex","SOLUSD",1721127598305,10.0,156.87,156.8,15.9431]
["bitfinex","SOLUSD",1721127598509,18.78,156.82,156.8,15.9431]
["bitfinex","SOLUSD",1721127598811,18.78,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1721127598975,18.78,156.83,156.81,6.3771]
["bitfinex","SOLUSD",1721127599179,18.78,156.83,156.8,22.3205]
["bitfinex","SOLUSD",1721127600322,6.64688662,156.88,156.82,15.9415]
["bitfinex","SOLUSD",1721127600478,15.4378,156.9,156.82,15.9415]
["bitfinex","SOLUSD",1721127600479,18.78,156.85,156.82,22.3181]
["bitfinex","SOLUSD",1721127600806,6.3751,156.86,156.82,22.3181]
["bitfinex","SOLUSD",1721127600998,18.78,156.84,156.82,22.3181]
["bitfinex","SOLUSD",1721127601201,15.4378,156.9,156.84,15.9395]
["bitfinex","SOLUSD",1721127601403,15.4378,156.9,156.81,18.78]
["bitfinex","SOLUSD",1721127601404,18.78,156.86,156.81,18.78]
["bitfinex","SOLUSD",1721127601611,25.1556,156.85,156.82,1.27510458]
["bitfinex","SOLUSD",1721127601791,18.78,156.84,156.81,15.9424]
["bitfinex","SOLUSD",1721127601999,18.78,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1721127602404,18.78,156.85,156.82,1.27510512]
["bitfinex","SOLUSD",1721127602581,18.78,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1721127602909,18.78,156.84,156.81,15.9424]
["bitfinex","SOLUSD",1721127603213,18.78,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1721127603608,18.78,156.82,156.8,6.3774]
["bitfinex","SOLUSD",1721127604010,18.78,156.83,156.81,6.3771]
["bitfinex","SOLUSD",1721127605317,18.78,156.85,156.8,34.8934]
["bitfinex","SOLUSD",1721127605520,18.78,156.85,156.81,0.34]
["bitfinex","SOLUSD",1721127605822,15.4378,156.9,156.82,6.3766]
["bitfinex","SOLUSD",1721127605986,18.78,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721127606188,18.78,156.84,156.8,22.3208]
["bitfinex","SOLUSD",1721127606415,18.78,156.84,156.8,23.59600636]
["bitfinex","SOLUSD",1721127606797,18.78,156.84,156.8,22.3208]
["bitfinex","SOLUSD",1721127607103,18.78,156.83,156.8,22.3208]
["bitfinex","SOLUSD",1721127607510,18.78,156.81,156.77,15.9464]
["bitfinex","SOLUSD",1721127607719,18.78,156.8,156.78,6.3782]
["bitfinex","SOLUSD",1721127607888,18.78,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1721127608708,6.376,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1721127608907,18.78,156.8,156.77,15.9464]
["bitfinex","SOLUSD",1721127609119,6.3764,156.83,156.78,1.27552024]
["bitfinex","SOLUSD",1721127609294,18.78,156.81,156.79,6.3778]
["bitfinex","SOLUSD",1721127610114,18.78,156.8,156.79,6.3778]
["bitfinex","SOLUSD",1721127611122,18.78,156.8,156.77,15.9464]
["bitfinex","SOLUSD",1721127611332,18.78,156.8,156.78,6.3783]
["bitfinex","SOLUSD",1721127611796,12.4191,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721127611996,18.78,156.82,156.8,6.3774]
["bitfinex","SOLUSD",1721127612303,18.78,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1721127612509,13.02490168,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1721127612709,18.78,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1721127613230,18.78,156.85,156.82,6.3763]
["bitfinex","SOLUSD",1721127613534,18.78,156.83,156.8,15.9431]
["bitfinex","SOLUSD",1721127613698,18.78,156.82,156.8,15.9431]
["bitfinex","SOLUSD",1721127613897,18.78,156.82,156.8,22.3205]
["bitfinex","SOLUSD",1721127614825,18.78,156.83,156.8,22.3205]
["bitfinex","SOLUSD",1721127615727,18.78,156.81,156.79,6.3778]
["bitfinex","SOLUSD",1721127615904,18.78,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1721127616099,6.3763,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1721127616100,18.78,156.8,156.78,6.3782]
["bitfinex","SOLUSD",1721127616411,18.78,156.8,156.77,22.3248]
["bitfinex","SOLUSD",1721127616601,18.78,156.81,156.79,6.3779]
["bitfinex","SOLUSD",1721127616796,18.78,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1721127616998,22.1646,156.84,156.79,15.9444]
["bitfinex","SOLUSD",1721127617228,18.78,156.82,156.79,15.9444]
["bitfinex","SOLUSD",1721127617731,18.78,156.81,156.74,21.676]
["bitfinex","SOLUSD",1721127617929,18.78,156.79,156.77,6.3786]
["bitfinex","SOLUSD",1721127618399,18.78,156.79,156.76,22.3264]
["bitfinex","SOLUSD",1721127618600,18.78,156.78,156.76,22.3264]
["bitfinex","SOLUSD",1721127620504,18.78,156.78,156.76,15.9474]
["bitfinex","SOLUSD",1721127620698,18.78,156.78,156.75,6.3794]
["bitfinex","SOLUSD",1721127621525,18.78,156.76,156.73,15.9505]
["bitfinex","SOLUSD",1721127621736,18.78,156.76,156.73,22.3305]
["bitfinex","SOLUSD",1721127622037,18.78,156.75,156.73,22.3305]
["bitfinex","SOLUSD",1721127622629,18.78,156.74,156.71,6.3808]
["bitfinex","SOLUSD",1721127623015,18.78,156.73,156.7,22.3348]
["bitfinex","SOLUSD",1721127623218,18.78,156.72,156.7,22.3348]
["bitfinex","SOLUSD",1721127623416,18.78,156.72,156.71,6.3812]
["bitfinex","SOLUSD",1721127623616,18.78,156.74,156.72,6.3808]
["bitfinex","SOLUSD",1721127624009,18.78,156.73,156.71,6.3811]
["bitfinex","SOLUSD",1721127624209,18.78,156.72,156.71,6.3811]
["bitfinex","SOLUSD",1721127625032,18.78,156.73,156.72,6.3808]
["bitfinex","SOLUSD",1721127625211,18.78,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1721127625418,18.78,156.73,156.71,6.3811]
["bitfinex","SOLUSD",1721127625726,18.78,156.75,156.72,6.3804]
["bitfinex","SOLUSD",1721127625925,18.78,156.74,156.72,6.3804]
["bitfinex","SOLUSD",1721127626230,18.78,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1721127626413,18.78,156.72,156.7,6.3815]
["bitfinex","SOLUSD",1721127627127,18.78,156.72,156.69,6.3819]
["bitfinex","SOLUSD",1721127628140,18.78,156.72,156.7,6.3816]
["bitfinex","SOLUSD",1721127628305,18.78,156.71,156.7,6.3816]
["bitfinex","SOLUSD",1721127628511,18.78,156.71,156.69,6.3819]
["bitfinex","SOLUSD",1721127628930,18.78,156.71,156.68,6.3824]
["bitfinex","SOLUSD",1721127629107,18.78,156.7,156.68,6.3824]
["bitfinex","SOLUSD",1721127629633,18.78,156.71,156.68,6.3824]
["bitfinex","SOLUSD",1721127629953,18.78,156.71,156.69,6.3819]
["bitfinex","SOLUSD",1721127630135,6.3799,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1721127630333,18.78,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1721127630640,18.78,156.71,156.69,6.3819]
["bitfinex","SOLUSD",1721127633234,18.78,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1721127634235,18.78,156.71,156.69,6.382]
["bitfinex","SOLUSD",1721127634830,18.78,156.7,156.69,6.382]
["bitfinex","SOLUSD",1721127636143,10.0,156.73,156.69,6.382]
["bitfinex","SOLUSD",1721127636144,16.3795,156.75,156.71,6.3809]
["bitfinex","SOLUSD",1721127636334,18.78,156.72,156.71,6.3809]
["bitfinex","SOLUSD",1721127637536,6.3792,156.76,156.71,6.3809]
["bitfinex","SOLUSD",1721127637837,6.3792,156.76,156.7,1.27619269]
["bitfinex","SOLUSD",1721127637838,18.78,156.76,156.73,6.3802]
["bitfinex","SOLUSD",1721127638229,10.0,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721127638429,38.7987,156.81,156.74,15.9496]
["bitfinex","SOLUSD",1721127638743,18.78,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1721127638942,18.78,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1721127639238,18.78,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1721127639618,18.78,156.79,156.76,15.9474]
["bitfinex","SOLUSD",1721127639819,18.78,156.78,156.76,15.9474]
["bitfinex","SOLUSD",1721127640044,18.78,156.78,156.73,25.16]
["bitfinex","SOLUSD",1721127640215,18.78,156.77,156.74,6.3797]
["bitfinex","SOLUSD",1721127640421,18.78,156.76,156.74,6.3797]
["bitfinex","SOLUSD",1721127640742,18.78,156.8,156.72,15.9512]
["bitfinex","SOLUSD",1721127640743,18.78,156.75,156.72,15.9512]
["bitfinex","SOLUSD",1721127641038,18.78,156.73,156.72,22.3319]
["bitfinex","SOLUSD",1721127641628,18.78,156.74,156.72,22.3319]
["bitfinex","SOLUSD",1721127641828,18.78,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1721127642031,18.78,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1721127643531,6.3787,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721127643739,18.78,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1721127646042,18.78,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1721127646553,18.78,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1721127648457,18.78,156.76,156.73,6.3802]
["bitfinex","SOLUSD",1721127648752,18.78,156.76,156.72,15.9512]
["bitfinex","SOLUSD",1721127648955,16.188,156.81,156.74,15.9492]
["bitfinex","SOLUSD",1721127649162,16.98746229,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1721127649537,18.78,156.83,156.8,7.65278637]
["bitfinex","SOLUSD",1721127649758,18.78,156.83,156.8,1.27538637]
["bitfinex","SOLUSD",1721127650054,6.3752,156.86,156.81,6.3768]
["bitfinex","SOLUSD",1721127650233,18.78,156.85,156.82,6.3767]
["bitfinex","SOLUSD",1721127650434,10.0,156.9,156.83,6.3762]
["bitfinex","SOLUSD",1721127650634,45.063763,156.91,156.75,34.4858]
["bitfinex","SOLUSD",1721127650635,6.3757,156.85,156.75,34.4858]
["bitfinex","SOLUSD",1721127650834,18.78,156.84,156.79,18.78]
["bitfinex","SOLUSD",1721127651039,18.78,156.83,156.8,0.17]
["bitfinex","SOLUSD",1721127651250,18.78,156.82,156.79,15.9443]
["bitfinex","SOLUSD",1721127651755,18.78,156.81,156.79,22.3222]
["bitfinex","SOLUSD",1721127652475,18.78,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1721127652757,18.78,156.81,156.79,22.3221]
["bitfinex","SOLUSD",1721127654156,18.78,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1721127654333,18.78,156.82,156.8,7.65286216]
["bitfinex","SOLUSD",1721127655156,18.78,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1721127655336,18.78,156.84,156.82,6.3767]
["bitfinex","SOLUSD",1721127655660,18.78,156.84,156.81,15.9424]
["bitfinex","SOLUSD",1721127655661,18.78,156.85,156.83,6.3763]
["bitfinex","SOLUSD",1721127655835,18.78,156.85,156.81,22.3194]
["bitfinex","SOLUSD",1721127656338,18.78,156.84,156.81,22.3194]
["bitfinex","SOLUSD",1721127656745,18.78,156.84,156.81,15.9424]
["bitfinex","SOLUSD",1721127657159,6.3748,156.87,156.81,15.9424]
["bitfinex","SOLUSD",1721127657330,18.78,156.85,156.81,15.9424]
["bitfinex","SOLUSD",1721127657539,18.78,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1721127657858,6.374,156.89,156.83,15.9403]
["bitfinex","SOLUSD",1721127658156,6.374,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721127658357,18.78,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1721127658555,18.78,156.87,156.84,7.65081184]
["bitfinex","SOLUSD",1721127658732,18.78,156.87,156.85,6.3754]
["bitfinex","SOLUSD",1721127658934,18.78,156.87,156.84,7.65081184]
["bitfinex","SOLUSD",1721127659140,18.78,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1721127659358,29.130463,156.91,156.83,15.9403]
["bitfinex","SOLUSD",1721127659359,18.78,156.86,156.83,22.3165]
["bitfinex","SOLUSD",1721127660253,18.78,156.85,156.83,22.3165]
["bitfinex","SOLUSD",1721127660549,18.78,156.85,156.81,0.34]
["bitfinex","SOLUSD",1721127660550,18.78,156.85,156.81,0.17]
["bitfinex","SOLUSD",1721127660754,18.78,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1721127661257,6.3749,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721127661455,18.78,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1721127661672,18.78,156.84,156.82,6.3766]
["bitfinex","SOLUSD",1721127661838,18.78,156.84,156.8,15.9433]
["bitfinex","SOLUSD",1721127661839,18.78,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1721127662537,6.3737,156.9,156.84,15.9393]
["bitfinex","SOLUSD",1721127662736,18.78,156.87,156.84,17.21429164]
["bitfinex","SOLUSD",1721127662932,18.78,156.87,156.84,15.9393]
["bitfinex","SOLUSD",1721127663132,18.78,156.86,156.84,15.9393]
["bitfinex","SOLUSD",1721127663635,18.78,156.85,156.82,6.3764]
["bitfinex","SOLUSD",1721127663858,18.78,156.85,156.81,15.9422]
["bitfinex","SOLUSD",1721127663859,18.78,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1721127664032,18.78,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1721127664448,18.78,156.86,156.84,7.65100893]
["bitfinex","SOLUSD",1721127664637,18.78,156.87,156.84,7.65100893]
["bitfinex","SOLUSD",1721127664838,18.78,156.87,156.85,6.3754]
["bitfinex","SOLUSD",1721127665252,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721127665457,18.78,156.87,156.85,6.3754]
["bitfinex","SOLUSD",1721127665850,35.503863,156.91,156.86,6.3751]
["bitfinex","SOLUSD",1721127666054,6.642563,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721127666254,18.78,156.89,156.86,6.3749]
["bitfinex","SOLUSD",1721127666442,18.78,156.88,156.85,15.9383]
["bitfinex","SOLUSD",1721127666768,18.78,156.88,156.85,22.3137]
["bitfinex","SOLUSD",1721127667087,18.78,156.88,156.86,7.64989841]
["bitfinex","SOLUSD",1721127667375,18.78,156.89,156.86,7.64989841]
["bitfinex","SOLUSD",1721127667546,18.78,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721127668061,18.78,156.89,156.86,7.64981057]
["bitfinex","SOLUSD",1721127668262,6.642563,156.91,156.87,17.2109518]
["bitfinex","SOLUSD",1721127668464,0.8439959,156.92,156.9,6.3734]
["bitfinex","SOLUSD",1721127668671,19.6239959,156.92,156.9,6.3734]
["bitfinex","SOLUSD",1721127669349,18.78,156.91,156.89,15.9343]
["bitfinex","SOLUSD",1721127669757,0.8439959,156.92,156.89,22.3081]
["bitfinex","SOLUSD",1721127669958,18.78,156.91,156.89,22.3081]
["bitfinex","SOLUSD",1721127670469,0.8439959,156.92,156.86,15.9371]
["bitfinex","SOLUSD",1721127670470,18.78,156.9,156.86,15.9371]
["bitfinex","SOLUSD",1721127670665,0.8439959,156.92,156.86,15.9371]
["bitfinex","SOLUSD",1721127670865,18.78,156.88,156.86,22.3121]
["bitfinex","SOLUSD",1721127671244,18.78,156.88,156.86,15.9371]
["bitfinex","SOLUSD",1721127671465,18.78,156.88,156.82,15.2084]
["bitfinex","SOLUSD",1721127671466,0.8439959,156.92,156.88,15.9354]
["bitfinex","SOLUSD",1721127671671,18.78,156.9,156.88,22.3095]
["bitfinex","SOLUSD",1721127672150,18.78,156.89,156.88,15.9354]
["bitfinex","SOLUSD",1721127672354,18.78,156.89,156.87,6.3745]
["bitfinex","SOLUSD",1721127673472,18.78,156.89,156.85,15.9381]
["bitfinex","SOLUSD",1721127673765,18.78,156.87,156.85,22.3135]
["bitfinex","SOLUSD",1721127674152,18.78,156.87,156.85,15.9381]
["bitfinex","SOLUSD",1721127674361,18.78,156.86,156.82,15.9413]
["bitfinex","SOLUSD",1721127674548,18.78,156.85,156.82,15.9413]
["bitfinex","SOLUSD",1721127674980,18.78,156.87,156.84,6.3759]
["bitfinex","SOLUSD",1721127675182,6.3736,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1721127675387,18.78,156.88,156.84,15.9393]
["bitfinex","SOLUSD",1721127675681,6.3731,156.91,156.86,6.3748]
["bitfinex","SOLUSD",1721127675865,18.78,156.88,156.86,6.3748]
["bitfinex","SOLUSD",1721127676173,18.78,156.89,156.87,6.3743]
["bitfinex","SOLUSD",1721127676681,18.78,156.89,156.86,22.3123]
["bitfinex","SOLUSD",1721127676851,18.78,156.89,156.87,6.3746]
["bitfinex","SOLUSD",1721127678248,0.8439959,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721127678458,18.78,156.91,156.89,6.3738]
["bitfinex","SOLUSD",1721127678857,18.78,156.91,156.88,15.9354]
["bitfinex","SOLUSD",1721127678858,18.78,156.91,156.88,22.3095]
["bitfinex","SOLUSD",1721127679157,18.78,156.91,156.89,6.3737]
["bitfinex","SOLUSD",1721127679749,18.78,156.91,156.88,22.3096]
["bitfinex","SOLUSD",1721127679950,18.78,156.9,156.88,22.3096]
["bitfinex","SOLUSD",1721127680482,18.78,156.9,156.88,15.9354]
["bitfinex","SOLUSD",1721127680985,18.78,156.89,156.87,6.3746]
["bitfinex","SOLUSD",1721127681350,18.78,156.89,156.86,6.3749]
["bitfinex","SOLUSD",1721127682176,18.78,156.88,156.85,15.9381]
["bitfinex","SOLUSD",1721127682666,18.78,156.88,156.85,22.3134]
["bitfinex","SOLUSD",1721127682866,18.78,156.87,156.82,34.7213]
["bitfinex","SOLUSD",1721127683064,18.78,156.87,156.83,6.376]
["bitfinex","SOLUSD",1721127683065,18.78,156.85,156.83,6.376]
["bitfinex","SOLUSD",1721127683875,18.78,156.84,156.82,22.3179]
["bitfinex","SOLUSD",1721127685152,18.78,156.84,156.83,6.3763]
["bitfinex","SOLUSD",1721127686163,18.78,156.85,156.83,6.3763]
["bitfinex","SOLUSD",1721127687190,18.78,156.86,156.84,6.3758]
["bitfinex","SOLUSD",1721127687389,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721127687596,18.78,156.85,156.83,6.3761]
["bitfinex","SOLUSD",1721127688310,18.78,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1721127688676,18.78,156.86,156.84,6.3759]
["bitfinex","SOLUSD",1721127689202,18.78,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1721127689401,18.78,156.85,156.82,22.3178]
["bitfinex","SOLUSD",1721127689787,6.3748,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1721127690104,18.78,156.85,156.83,6.3763]
["bitfinex","SOLUSD",1721127690809,6.3744,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1721127690984,18.78,156.85,156.83,6.3763]
["bitfinex","SOLUSD",1721127691704,18.78,156.84,156.83,6.3763]
["bitfinex","SOLUSD",1721127692200,18.78,156.84,156.82,22.318]
["bitfinex","SOLUSD",1721127692702,18.78,156.83,156.82,22.318]
["bitfinex","SOLUSD",1721127692875,18.78,156.84,156.82,22.318]
["bitfinex","SOLUSD",1721127694298,51.3748,156.87,156.82,22.318]
["bitfinex","SOLUSD",1721127694299,6.3752,156.86,156.82,22.318]
["bitfinex","SOLUSD",1721127694509,18.78,156.83,156.82,22.318]
["bitfinex","SOLUSD",1721127694695,18.78,156.83,156.82,15.9413]
["bitfinex","SOLUSD",1721127695018,18.78,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1721127695408,18.78,156.81,156.8,6.3774]
["bitfinex","SOLUSD",1721127695709,18.78,156.81,156.79,22.322]
["bitfinex","SOLUSD",1721127695881,18.78,156.8,156.79,22.322]
["bitfinex","SOLUSD",1721127698593,18.78,156.8,156.79,15.9442]
["bitfinex","SOLUSD",1721127699203,18.78,156.8,156.79,22.3221]
["bitfinex","SOLUSD",1721127699907,18.78,156.81,156.8,6.3773]
["bitfinex","SOLUSD",1721127702613,6.3755,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721127702811,18.78,156.83,156.81,6.377]
["bitfinex","SOLUSD",1721127703013,18.78,156.83,156.81,6.3768]
["bitfinex","SOLUSD",1721127703187,18.78,156.82,156.79,22.3217]
["bitfinex","SOLUSD",1721127703391,18.78,156.81,156.79,22.3217]
["bitfinex","SOLUSD",1721127703706,18.78,156.8,156.79,22.3217]
["bitfinex","SOLUSD",1721127703905,18.78,156.81,156.79,22.3217]
["bitfinex","SOLUSD",1721127704485,18.78,156.8,156.79,22.3217]
["bitfinex","SOLUSD",1721127704686,18.78,156.8,156.77,6.3783]
["bitfinex","SOLUSD",1721127704915,18.78,156.78,156.76,22.3264]
["bitfinex","SOLUSD",1721127705212,18.78,156.77,156.74,6.3797]
["bitfinex","SOLUSD",1721127705522,18.78,156.75,156.74,6.3797]
["bitfinex","SOLUSD",1721127705886,18.78,156.75,156.73,15.9504]
["bitfinex","SOLUSD",1721127706105,6.378,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721127706412,18.78,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1721127707518,55.0,156.81,156.75,15.9484]
["bitfinex","SOLUSD",1721127707519,51.3771,156.81,156.75,15.9484]
["bitfinex","SOLUSD",1721127707805,45.0,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721127708011,18.78,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1721127708185,18.78,156.78,156.75,15.9484]
["bitfinex","SOLUSD",1721127708390,18.78,156.78,156.75,17.22411605]
["bitfinex","SOLUSD",1721127708604,18.78,156.78,156.76,6.3788]
["bitfinex","SOLUSD",1721127708803,18.78,156.78,156.75,17.22411605]
["bitfinex","SOLUSD",1721127708804,18.78,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1721127710111,18.78,156.78,156.76,6.379]
["bitfinex","SOLUSD",1721127710307,18.78,156.78,156.75,15.9484]
["bitfinex","SOLUSD",1721127710308,18.78,156.77,156.75,22.3278]
["bitfinex","SOLUSD",1721127711497,18.78,156.78,156.75,15.9484]
["bitfinex","SOLUSD",1721127711691,18.78,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1721127712009,28.5778,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1721127712202,18.78,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1721127712401,6.3763,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1721127712707,18.78,156.8,156.78,6.3783]
["bitfinex","SOLUSD",1721127712913,18.78,156.8,156.77,22.3251]
["bitfinex","SOLUSD",1721127713295,6.3764,156.83,156.77,15.9465]
["bitfinex","SOLUSD",1721127713499,6.376,156.84,156.79,6.3776]
["bitfinex","SOLUSD",1721127713701,18.78,156.8,156.79,6.3776]
["bitfinex","SOLUSD",1721127713913,22.4673,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1721127713914,6.3756,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721127714424,18.78,156.83,156.81,6.3771]
["bitfinex","SOLUSD",1721127714921,16.2658,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1721127715212,16.2658,156.86,156.82,7.65177949]
["bitfinex","SOLUSD",1721127715213,18.78,156.84,156.82,7.65177949]
["bitfinex","SOLUSD",1721127715410,18.78,156.84,156.82,6.3766]
["bitfinex","SOLUSD",1721127715613,18.78,156.83,156.81,15.9423]
["bitfinex","SOLUSD",1721127715910,18.78,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1721127716127,18.78,156.83,156.81,6.377]
["bitfinex","SOLUSD",1721127716290,18.78,156.83,156.8,15.9434]
["bitfinex","SOLUSD",1721127716488,18.78,156.83,156.8,22.3208]
["bitfinex","SOLUSD",1721127716913,18.78,156.82,156.8,22.3208]
["bitfinex","SOLUSD",1721127717506,18.78,156.82,156.8,15.9434]
["bitfinex","SOLUSD",1721127717892,18.78,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1721127718102,18.78,156.82,156.8,6.3773]
["bitfinex","SOLUSD",1721127718302,18.78,156.83,156.81,6.3771]
["bitfinex","SOLUSD",1721127718718,18.78,156.83,156.79,17.21967464]
["bitfinex","SOLUSD",1721127719022,18.78,156.82,156.79,22.3219]
["bitfinex","SOLUSD",1721127719321,18.78,156.83,156.8,6.3772]
["bitfinex","SOLUSD",1721127719619,18.78,156.82,156.79,6.3776]
["bitfinex","SOLUSD",1721127719818,18.78,156.82,156.8,1.27542408]
["bitfinex","SOLUSD",1721127720125,18.78,156.83,156.81,6.3771]
["bitfinex","SOLUSD",1721127720493,18.78,156.83,156.8,22.3208]
["bitfinex","SOLUSD",1721127720708,18.78,156.83,156.81,6.377]
["bitfinex","SOLUSD",1721127722720,18.78,156.85,156.82,15.9415]
["bitfinex","SOLUSD",1721127723036,22.6445,156.9,156.84,15.9392]
["bitfinex","SOLUSD",1721127723322,6.374,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1721127723492,18.78,156.87,156.85,6.3753]
["bitfinex","SOLUSD",1721127724326,16.443,156.9,156.86,15.9371]
["bitfinex","SOLUSD",1721127724507,6.373,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721127724709,18.78,156.89,156.87,6.3746]
["bitfinex","SOLUSD",1721127724908,18.78,156.89,156.86,22.3121]
["bitfinex","SOLUSD",1721127725308,18.78,156.89,156.87,6.3746]
["bitfinex","SOLUSD",1721127725721,6.373,156.91,156.86,15.9371]
["bitfinex","SOLUSD",1721127725896,0.8439959,156.92,156.87,1.27481196]
["bitfinex","SOLUSD",1721127726099,18.78,156.9,156.87,6.3745]
["bitfinex","SOLUSD",1721127726911,25.1536,156.9,156.86,22.3121]
["bitfinex","SOLUSD",1721127727116,18.78,156.89,156.86,15.9371]
["bitfinex","SOLUSD",1721127727326,18.78,156.88,156.86,22.3121]
["bitfinex","SOLUSD",1721127728014,18.78,156.88,156.86,15.9371]
["bitfinex","SOLUSD",1721127728902,18.78,156.87,156.86,15.9371]
["bitfinex","SOLUSD",1721127729101,18.78,156.87,156.85,6.3754]
["bitfinex","SOLUSD",1721127729610,18.78,156.87,156.86,6.3751]
["bitfinex","SOLUSD",1721127730029,18.78,156.87,156.84,6.3755]
["bitfinex","SOLUSD",1721127730905,18.78,156.87,156.85,6.3755]
["bitfinex","SOLUSD",1721127731823,6.374,156.89,156.83,15.9402]
["bitfinex","SOLUSD",1721127731824,18.78,156.86,156.83,15.9402]
["bitfinex","SOLUSD",1721127732123,18.78,156.85,156.83,22.3163]
["bitfinex","SOLUSD",1721127733830,18.78,156.84,156.8,15.9431]
["bitfinex","SOLUSD",1721127734014,18.78,156.83,156.81,6.377]
["bitfinex","SOLUSD",1721127734429,18.78,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1721127734607,18.78,156.84,156.82,6.3767]
["bitfinex","SOLUSD",1721127734928,67.4525,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1721127735231,18.78,156.86,156.84,6.3758]
["bitfinex","SOLUSD",1721127735725,16.0778,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1721127735917,18.78,156.87,156.85,6.3754]
["bitfinex","SOLUSD",1721127736610,18.78,156.86,156.84,15.9395]
["bitfinex","SOLUSD",1721127737227,6.3743,156.88,156.84,15.9395]
["bitfinex","SOLUSD",1721127737228,18.78,156.85,156.84,15.9395]
["bitfinex","SOLUSD",1721127738227,18.78,156.85,156.82,6.3765]
["bitfinex","SOLUSD",1721127738915,18.78,156.85,156.81,22.3194]
["bitfinex","SOLUSD",1721127738916,18.78,156.84,156.81,22.3194]
["bitfinex","SOLUSD",1721127739111,6.3746,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1721127739306,18.78,156.86,156.83,6.3763]
["bitfinex","SOLUSD",1721127739510,22.8479959,156.92,156.82,6.3764]
["bitfinex","SOLUSD",1721127739511,18.78,156.85,156.82,6.3764]
["bitfinex","SOLUSD",1721127739717,18.78,156.84,156.82,6.3764]
["bitfinex","SOLUSD",1721127744028,18.78,156.83,156.81,15.9424]
["bitfinex","SOLUSD",1721127744613,18.78,156.83,156.81,22.3195]
["bitfinex","SOLUSD",1721127744936,18.78,156.82,156.78,15.9452]
["bitfinex","SOLUSD",1721127745107,18.78,156.81,156.78,15.9452]
["bitfinex","SOLUSD",1721127745725,6.3759,156.84,156.78,15.9452]
["bitfinex","SOLUSD",1721127746036,18.78,156.82,156.78,15.9452]
["bitfinex","SOLUSD",1721127746433,18.78,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1721127747311,18.78,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1721127748930,18.78,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1721127749515,18.78,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1721127749724,18.78,156.8,156.79,6.3778]
["bitfinex","SOLUSD",1721127752631,18.78,156.8,156.78,22.3234]
["bitfinex","SOLUSD",1721127753237,18.78,156.81,156.78,22.3234]
["bitfinex","SOLUSD",1721127754237,18.78,156.8,156.78,22.3234]
["bitfinex","SOLUSD",1721127754739,18.78,156.81,156.78,22.3234]
["bitfinex","SOLUSD",1721127755447,18.78,156.81,156.79,6.3778]
["bitfinex","SOLUSD",1721127757021,18.78,156.81,156.78,22.3235]
["bitfinex","SOLUSD",1721127757424,6.3763,156.83,156.78,22.3235]
["bitfinex","SOLUSD",1721127757637,18.78,156.81,156.78,22.3235]
["bitfinex","SOLUSD",1721127759844,6.3764,156.83,156.78,22.3235]
["bitfinex","SOLUSD",1721127760022,18.78,156.81,156.78,22.3235]
["bitfinex","SOLUSD",1721127760345,18.78,156.81,156.78,15.9452]
["bitfinex","SOLUSD",1721127760653,25.1582,156.79,156.75,22.3275]
["bitfinex","SOLUSD",1721127760946,18.78,156.77,156.75,22.3275]
["bitfinex","SOLUSD",1721127761360,10.0,156.83,156.75,22.3275]
["bitfinex","SOLUSD",1721127761542,18.78,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1721127761724,6.3789,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721127761725,18.78,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1721127761931,18.78,156.75,156.72,22.3319]
["bitfinex","SOLUSD",1721127762623,18.78,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1721127763065,18.78,156.72,156.69,15.9549]
["bitfinex","SOLUSD",1721127763224,18.78,156.71,156.69,22.3368]
["bitfinex","SOLUSD",1721127763425,6.3807,156.73,156.69,22.3368]
["bitfinex","SOLUSD",1721127763643,18.78,156.71,156.69,15.9549]
["bitfinex","SOLUSD",1721127764262,18.78,156.71,156.69,22.3367]
["bitfinex","SOLUSD",1721127764565,18.78,156.73,156.7,6.3812]
["bitfinex","SOLUSD",1721127764744,6.3796,156.75,156.7,6.3812]
["bitfinex","SOLUSD",1721127765078,18.78,156.73,156.7,6.3812]
["bitfinex","SOLUSD",1721127765371,18.78,156.73,156.69,22.3368]
["bitfinex","SOLUSD",1721127765745,6.3801,156.74,156.69,22.3368]
["bitfinex","SOLUSD",1721127765956,18.78,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1721127766132,18.78,156.72,156.69,22.3368]
["bitfinex","SOLUSD",1721127766332,18.78,156.71,156.69,22.3368]
["bitfinex","SOLUSD",1721127767066,18.78,156.71,156.69,15.9549]
["bitfinex","SOLUSD",1721127768451,18.78,156.71,156.69,22.3368]
["bitfinex","SOLUSD",1721127769157,18.78,156.7,156.68,6.3824]
["bitfinex","SOLUSD",1721127769347,18.78,156.7,156.66,15.9576]
["bitfinex","SOLUSD",1721127770072,18.78,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1721127770743,6.3809,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1721127770744,18.78,156.69,156.67,6.3827]
["bitfinex","SOLUSD",1721127771370,18.78,156.69,156.68,6.3824]
["bitfinex","SOLUSD",1721127771863,10.0,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1721127772061,18.78,156.71,156.7,6.3815]
["bitfinex","SOLUSD",1721127772273,18.78,156.71,156.69,6.3819]
["bitfinex","SOLUSD",1721127772460,18.78,156.7,156.69,6.3819]
["bitfinex","SOLUSD",1721127773058,6.5027,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721127773245,18.78,156.72,156.7,6.3815]
["bitfinex","SOLUSD",1721127773564,18.78,156.72,156.68,15.9554]
["bitfinex","SOLUSD",1721127773767,18.78,156.71,156.69,6.3818]
["bitfinex","SOLUSD",1721127774243,18.78,156.7,156.69,6.3818]
["bitfinex","SOLUSD",1721127774436,25.1619,156.7,156.65,6.3832]
["bitfinex","SOLUSD",1721127774635,18.78,156.66,156.64,22.3432]
["bitfinex","SOLUSD",1721127775374,18.78,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721127775864,18.78,156.66,156.64,15.9592]
["bitfinex","SOLUSD",1721127776246,18.78,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721127776645,18.78,156.66,156.64,22.3431]
["bitfinex","SOLUSD",1721127777451,18.78,156.66,156.64,15.9592]
["bitfinex","SOLUSD",1721127777650,18.78,156.66,156.64,22.3431]
["bitfinex","SOLUSD",1721127778169,18.78,156.65,156.64,22.3431]
["bitfinex","SOLUSD",1721127780093,18.78,156.65,156.63,6.3844]
["bitfinex","SOLUSD",1721127780371,18.78,156.65,156.64,6.384]
["bitfinex","SOLUSD",1721127781275,6.3825,156.68,156.64,6.384]
["bitfinex","SOLUSD",1721127781276,18.78,156.66,156.64,6.384]
["bitfinex","SOLUSD",1721127782072,18.78,156.66,156.63,6.3843]
["bitfinex","SOLUSD",1721127782651,18.78,156.65,156.63,6.3843]
["bitfinex","SOLUSD",1721127783352,6.3829,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721127783558,18.78,156.66,156.63,6.3843]
["bitfinex","SOLUSD",1721127783968,6.62812602,156.71,156.67,6.3825]
["bitfinex","SOLUSD",1721127784154,16.1772,156.72,156.65,1.27659994]
["bitfinex","SOLUSD",1721127784361,16.1772,156.72,156.67,18.78]
["bitfinex","SOLUSD",1721127784362,18.78,156.72,156.67,18.78]
["bitfinex","SOLUSD",1721127784549,25.2827,156.74,156.71,6.3812]
["bitfinex","SOLUSD",1721127784754,18.78,156.73,156.69,22.3365]
["bitfinex","SOLUSD",1721127785261,25.1608,156.72,156.68,6.3822]
["bitfinex","SOLUSD",1721127785668,18.78,156.72,156.68,6.3822]
["bitfinex","SOLUSD",1721127786280,18.78,156.7,156.68,6.3822]
["bitfinex","SOLUSD",1721127788976,25.162,156.69,156.63,15.9607]
["bitfinex","SOLUSD",1721127789284,6.3815,156.71,156.65,15.9587]
["bitfinex","SOLUSD",1721127789453,10.0,156.73,156.67,6.3827]
["bitfinex","SOLUSD",1721127789454,18.78,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1721127789650,6.5027,156.74,156.69,6.382]
["bitfinex","SOLUSD",1721127789854,6.5027,156.74,156.67,15.9567]
["bitfinex","SOLUSD",1721127789855,18.78,156.71,156.67,15.9567]
["bitfinex","SOLUSD",1721127790077,18.78,156.71,156.68,1.17490251]
["bitfinex","SOLUSD",1721127790378,18.78,156.7,156.67,22.3392]
["bitfinex","SOLUSD",1721127790908,25.1623,156.69,156.64,6.3837]
["bitfinex","SOLUSD",1721127791060,18.78,156.69,156.65,0.17]
["bitfinex","SOLUSD",1721127791262,18.78,156.69,156.65,16.1286]
["bitfinex","SOLUSD",1721127791672,18.78,156.7,156.67,15.9567]
["bitfinex","SOLUSD",1721127791878,18.78,156.7,156.68,6.3824]
["bitfinex","SOLUSD",1721127792166,18.78,156.7,156.67,22.3394]
["bitfinex","SOLUSD",1721127792972,18.78,156.71,156.68,6.3824]
["bitfinex","SOLUSD",1721127794274,6.3804,156.73,156.68,6.3824]
["bitfinex","SOLUSD",1721127794475,18.78,156.71,156.68,6.3824]
["bitfinex","SOLUSD",1721127794689,18.78,156.7,156.67,22.3394]
["bitfinex","SOLUSD",1721127794861,18.78,156.68,156.64,22.3437]
["bitfinex","SOLUSD",1721127795266,18.78,156.67,156.64,22.3437]
["bitfinex","SOLUSD",1721127797688,18.78,156.66,156.64,22.3437]
["bitfinex","SOLUSD",1721127797886,18.78,156.66,156.64,15.9598]
["bitfinex","SOLUSD",1721127798182,18.78,156.66,156.64,22.3438]
["bitfinex","SOLUSD",1721127799670,6.3821,156.69,156.64,22.3438]
["bitfinex","SOLUSD",1721127799868,18.78,156.66,156.64,22.3438]
["bitfinex","SOLUSD",1721127800882,60.0288,156.7,156.64,22.3438]
["bitfinex","SOLUSD",1721127800883,18.78,156.65,156.64,15.9598]
["bitfinex","SOLUSD",1721127801390,18.78,156.65,156.61,15.9626]
["bitfinex","SOLUSD",1721127801568,10.0,156.68,156.61,22.3477]
["bitfinex","SOLUSD",1721127801569,18.78,156.63,156.61,22.3477]
["bitfinex","SOLUSD",1721127802680,18.78,156.63,156.61,15.9626]
["bitfinex","SOLUSD",1721127802876,18.78,156.63,156.61,22.3477]
["bitfinex","SOLUSD",1721127803992,18.78,156.63,156.62,6.3848]
["bitfinex","SOLUSD",1721127804192,12.9706,156.68,156.63,6.384]
["bitfinex","SOLUSD",1721127804390,18.78,156.66,156.63,6.384]
["bitfinex","SOLUSD",1721127804777,18.78,156.66,156.64,6.384]
["bitfinex","SOLUSD",1721127805178,18.78,156.66,156.63,15.9608]
["bitfinex","SOLUSD",1721127805376,18.78,156.65,156.63,15.9608]
["bitfinex","SOLUSD",1721127805691,18.78,156.65,156.63,22.3452]
["bitfinex","SOLUSD",1721127806194,18.78,156.65,156.6,18.78]
["bitfinex","SOLUSD",1721127806195,18.78,156.64,156.61,6.3849]
["bitfinex","SOLUSD",1721127806375,18.78,156.64,156.6,22.3492]
["bitfinex","SOLUSD",1721127806579,18.78,156.63,156.6,22.3492]
["bitfinex","SOLUSD",1721127807705,18.78,156.62,156.6,22.3492]
["bitfinex","SOLUSD",1721127808497,18.78,156.61,156.6,15.9637]
["bitfinex","SOLUSD",1721127809175,18.78,156.61,156.6,22.3493]
["bitfinex","SOLUSD",1721127809404,6.3842,156.64,156.6,22.3493]
["bitfinex","SOLUSD",1721127809595,18.78,156.61,156.6,22.3493]
["bitfinex","SOLUSD",1721127810176,18.78,156.62,156.6,22.3493]
["bitfinex","SOLUSD",1721127810887,10.0,156.67,156.6,15.9637]
["bitfinex","SOLUSD",1721127811096,18.78,156.64,156.6,15.9637]
["bitfinex","SOLUSD",1721127811280,18.78,156.64,156.6,17.24069981]
["bitfinex","SOLUSD",1721127811480,6.5878,156.68,156.62,15.9617]
["bitfinex","SOLUSD",1721127811682,15.0288,156.7,156.63,1.27678735]
["bitfinex","SOLUSD",1721127811889,18.78,156.69,156.66,15.9571]
["bitfinex","SOLUSD",1721127812189,18.78,156.69,156.66,22.3402]
["bitfinex","SOLUSD",1721127812395,18.78,156.68,156.63,34.7406]
["bitfinex","SOLUSD",1721127812692,18.78,156.67,156.63,15.9606]
["bitfinex","SOLUSD",1721127812889,18.78,156.67,156.65,6.3836]
["bitfinex","SOLUSD",1721127813197,18.78,156.68,156.65,6.3836]
["bitfinex","SOLUSD",1721127813699,15.0288,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1721127813877,18.78,156.68,156.65,6.3835]
["bitfinex","SOLUSD",1721127814321,25.1624,156.68,156.64,22.3438]
["bitfinex","SOLUSD",1721127814505,6.3824,156.68,156.64,22.3438]
["bitfinex","SOLUSD",1721127814800,6.3821,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1721127815009,21.4105,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721127815209,21.4105,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1721127815380,18.78,156.69,156.65,1.27655343]
["bitfinex","SOLUSD",1721127815783,18.78,156.69,156.66,6.3831]
["bitfinex","SOLUSD",1721127816605,18.78,156.68,156.65,6.3835]
["bitfinex","SOLUSD",1721127816814,18.78,156.68,156.61,6.5551]
["bitfinex","SOLUSD",1721127816987,18.78,156.67,156.62,38.95]
["bitfinex","SOLUSD",1721127817300,18.78,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721127817628,18.78,156.66,156.63,6.3843]
["bitfinex","SOLUSD",1721127817810,18.78,156.66,156.62,22.3461]
["bitfinex","SOLUSD",1721127817990,18.78,156.65,156.62,22.3461]
["bitfinex","SOLUSD",1721127818983,6.3828,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1721127819187,18.78,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1721127821687,18.78,156.65,156.62,22.3461]
["bitfinex","SOLUSD",1721127821991,18.78,156.65,156.63,6.3844]
["bitfinex","SOLUSD",1721127822203,18.78,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1721127823805,6.3829,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1721127824111,18.78,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1721127828610,18.78,156.65,156.62,22.346]
["bitfinex","SOLUSD",1721127829919,16.4018,156.68,156.62,15.9613]
["bitfinex","SOLUSD",1721127830147,18.78,156.66,156.62,15.9613]
["bitfinex","SOLUSD",1721127830308,18.78,156.66,156.64,6.3839]
["bitfinex","SOLUSD",1721127831624,18.78,156.65,156.62,15.9613]
["bitfinex","SOLUSD",1721127831924,18.78,156.64,156.62,15.9613]
["bitfinex","SOLUSD",1721127832215,16.4018,156.68,156.63,6.3842]
["bitfinex","SOLUSD",1721127832407,18.78,156.65,156.63,6.3842]
["bitfinex","SOLUSD",1721127833207,18.78,156.65,156.62,22.3461]
["bitfinex","SOLUSD",1721127833409,18.78,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1721127833611,18.78,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1721127834295,18.78,156.61,156.59,22.351]
["bitfinex","SOLUSD",1721127834499,18.78,156.6,156.59,15.965]
["bitfinex","SOLUSD",1721127834799,18.78,156.61,156.59,6.386]
["bitfinex","SOLUSD",1721127835211,6.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721127835417,18.78,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1721127835596,22.7279,156.65,156.6,22.3489]
["bitfinex","SOLUSD",1721127835796,18.78,156.62,156.6,22.3489]
["bitfinex","SOLUSD",1721127836097,18.78,156.61,156.59,6.3858]
["bitfinex","SOLUSD",1721127836295,18.78,156.61,156.6,6.3856]
["bitfinex","SOLUSD",1721127836510,6.3442,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721127836706,18.78,156.62,156.61,6.3851]
["bitfinex","SOLUSD",1721127837014,18.78,156.63,156.61,6.3851]
["bitfinex","SOLUSD",1721127837214,18.78,156.63,156.6,6.3855]
["bitfinex","SOLUSD",1721127837414,18.78,156.62,156.59,15.9642]
["bitfinex","SOLUSD",1721127837723,18.78,156.61,156.56,15.9678]
["bitfinex","SOLUSD",1721127837924,18.78,156.61,156.58,6.3862]
["bitfinex","SOLUSD",1721127838236,18.78,156.62,156.59,6.3859]
["bitfinex","SOLUSD",1721127839812,70.1643,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721127840012,18.78,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1721127840432,51.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721127840633,18.78,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1721127841214,25.1644,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1721127841547,16.3844,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721127841853,70.1651,156.62,156.57,22.3535]
["bitfinex","SOLUSD",1721127842046,18.78,156.6,156.57,22.3535]
["bitfinex","SOLUSD",1721127842431,45.0,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721127842759,38.53307544,156.71,156.59,18.78]
["bitfinex","SOLUSD",1721127842760,16.5512,156.67,156.59,18.78]
["bitfinex","SOLUSD",1721127842935,18.78,156.64,156.61,6.3849]
["bitfinex","SOLUSD",1721127843142,18.78,156.65,156.61,6.3849]
["bitfinex","SOLUSD",1721127843338,45.0,156.64,156.61,6.3849]
["bitfinex","SOLUSD",1721127843933,70.1642,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721127844134,10.0,156.63,156.51,22.5463]
["bitfinex","SOLUSD",1721127844347,10.0,156.65,156.56,18.78]
["bitfinex","SOLUSD",1721127844639,16.5512,156.67,156.58,18.78]
["bitfinex","SOLUSD",1721127844843,18.78,156.65,156.61,6.3849]
["bitfinex","SOLUSD",1721127845071,25.1637,156.65,156.61,6.3849]
["bitfinex","SOLUSD",1721127845618,6.3837,156.65,156.61,6.3849]
["bitfinex","SOLUSD",1721127845817,6.3833,156.66,156.61,6.3849]
["bitfinex","SOLUSD",1721127846047,25.1636,156.65,156.61,6.3849]
["bitfinex","SOLUSD",1721127846253,25.1636,156.65,156.6,25.1656]
["bitfinex","SOLUSD",1721127846254,6.3842,156.64,156.6,25.1656]
["bitfinex","SOLUSD",1721127846425,6.3841,156.64,156.6,18.78]
["bitfinex","SOLUSD",1721127846622,18.78,156.65,156.61,25.1652]
["bitfinex","SOLUSD",1721127846824,16.4018,156.68,156.63,18.78]
["bitfinex","SOLUSD",1721127847028,6.3831,156.67,156.63,18.78]
["bitfinex","SOLUSD",1721127847245,6.3831,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721127847424,6.3832,156.66,156.62,25.1648]
["bitfinex","SOLUSD",1721127848019,22.7843,156.68,156.64,25.164]
["bitfinex","SOLUSD",1721127848763,22.7843,156.68,156.64,18.78]
["bitfinex","SOLUSD",1721127848960,6.3828,156.67,156.64,18.78]
["bitfinex","SOLUSD",1721127849144,6.3828,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721127849331,6.3828,156.67,156.63,25.1643]
["bitfinex","SOLUSD",1721127849534,6.3828,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721127849741,6.3828,156.67,156.63,25.1643]
["bitfinex","SOLUSD",1721127850150,22.7843,156.68,156.64,25.1639]
["bitfinex","SOLUSD",1721127850855,22.7843,156.68,156.64,18.78]
["bitfinex","SOLUSD",1721127851045,6.3828,156.67,156.63,18.78]
["bitfinex","SOLUSD",1721127852161,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721127852329,6.3837,156.65,156.61,18.78]
["bitfinex","SOLUSD",1721127852530,6.385,156.62,156.53,21.5584]
["bitfinex","SOLUSD",1721127852731,18.78,156.63,156.58,25.1662]
["bitfinex","SOLUSD",1721127853150,6.3851,156.62,156.58,6.3862]
["bitfinex","SOLUSD",1721127853461,25.1651,156.62,156.57,25.1667]
["bitfinex","SOLUSD",1721127853655,6.3854,156.61,156.57,25.1667]
["bitfinex","SOLUSD",1721127854346,6.3854,156.61,156.57,6.3867]
["bitfinex","SOLUSD",1721127854547,6.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721127854857,25.1653,156.61,156.56,25.1672]
["bitfinex","SOLUSD",1721127855066,6.3853,156.61,156.57,25.1667]
["bitfinex","SOLUSD",1721127855359,6.386,156.6,156.54,1.27732714]
["bitfinex","SOLUSD",1721127855561,25.1654,156.61,156.56,18.78]
["bitfinex","SOLUSD",1721127855732,16.5102,156.62,156.58,25.1664]
["bitfinex","SOLUSD",1721127855928,6.3847,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721127856157,25.1647,156.63,156.58,25.1663]
["bitfinex","SOLUSD",1721127857366,6.3841,156.64,156.59,6.3857]
["bitfinex","SOLUSD",1721127857538,25.1641,156.64,156.59,25.1657]
["bitfinex","SOLUSD",1721127857739,6.3841,156.64,156.59,25.1657]
["bitfinex","SOLUSD",1721127857944,25.1641,156.64,156.59,25.1657]
["bitfinex","SOLUSD",1721127858153,6.3846,156.63,156.59,25.166]
["bitfinex","SOLUSD",1721127858656,6.3846,156.63,156.54,20.0]
["bitfinex","SOLUSD",1721127858657,6.3849,156.62,156.54,20.0]
["bitfinex","SOLUSD",1721127858854,6.3849,156.62,156.58,18.78]
["bitfinex","SOLUSD",1721127859239,18.78,156.63,156.55,0.34]
["bitfinex","SOLUSD",1721127859240,6.3853,156.61,156.55,0.34]
["bitfinex","SOLUSD",1721127859441,6.3853,156.61,156.58,18.78]
["bitfinex","SOLUSD",1721127859766,16.4431,156.65,156.55,1.61717033]
["bitfinex","SOLUSD",1721127859767,6.3856,156.6,156.57,18.78]
["bitfinex","SOLUSD",1721127859946,18.78,156.62,156.57,18.78]
["bitfinex","SOLUSD",1721127860150,25.1658,156.6,156.55,25.3373]
["bitfinex","SOLUSD",1721127860344,15.9635,156.61,156.53,15.1787]
["bitfinex","SOLUSD",1721127860541,25.1664,156.59,156.54,25.168]
["bitfinex","SOLUSD",1721127860769,6.3868,156.58,156.49,41.8835]
["bitfinex","SOLUSD",1721127860978,25.1668,156.58,156.53,25.1682]
["bitfinex","SOLUSD",1721127861266,18.78,156.58,156.53,18.78]
["bitfinex","SOLUSD",1721127861472,25.1052,156.61,156.53,18.78]
["bitfinex","SOLUSD",1721127861780,18.78,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721127862257,25.1665,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721127862565,25.1673,156.57,156.52,18.78]
["bitfinex","SOLUSD",1721127862871,18.78,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1721127863074,18.78,156.56,156.51,18.78]
["bitfinex","SOLUSD",1721127863369,18.78,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721127863669,6.3887,156.53,156.5,18.78]
["bitfinex","SOLUSD",1721127863845,25.168,156.55,156.5,18.78]
["bitfinex","SOLUSD",1721127864167,22.1801,156.58,156.45,34.4742]
["bitfinex","SOLUSD",1721127864168,18.78,156.56,156.51,18.78]
["bitfinex","SOLUSD",1721127864371,18.78,156.54,156.5,18.78]
["bitfinex","SOLUSD",1721127864569,6.3879,156.55,156.5,6.3893]
["bitfinex","SOLUSD",1721127864868,18.78,156.56,156.51,18.78]
["bitfinex","SOLUSD",1721127865078,18.78,156.55,156.51,6.3889]
["bitfinex","SOLUSD",1721127865245,18.78,156.53,156.45,15.2842]
["bitfinex","SOLUSD",1721127865444,18.78,156.53,156.48,18.78]
["bitfinex","SOLUSD",1721127865640,18.78,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721127865961,6.3893,156.51,156.46,7.66903019]
["bitfinex","SOLUSD",1721127866143,6.3893,156.51,156.46,6.391]
["bitfinex","SOLUSD",1721127866474,18.78,156.51,156.47,6.391]
["bitfinex","SOLUSD",1721127866771,18.78,156.54,156.49,18.78]
["bitfinex","SOLUSD",1721127866978,25.1681,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1721127867276,22.4124,156.55,156.49,18.78]
["bitfinex","SOLUSD",1721127867477,22.4124,156.55,156.42,1.27793932]
["bitfinex","SOLUSD",1721127867478,25.1685,156.53,156.48,25.1702]
["bitfinex","SOLUSD",1721127867644,6.3891,156.52,156.46,6.391]
["bitfinex","SOLUSD",1721127867964,25.1691,156.52,156.47,25.1708]
["bitfinex","SOLUSD",1721127868173,6.3895,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1721127868466,55.0,156.54,156.43,1.27801649]
["bitfinex","SOLUSD",1721127868676,18.78,156.5,156.43,1.27801649]
["bitfinex","SOLUSD",1721127868844,18.78,156.5,156.46,18.78]
["bitfinex","SOLUSD",1721127869039,18.78,156.5,156.46,6.391]
["bitfinex","SOLUSD",1721127869450,18.78,156.5,156.47,6.3909]
["bitfinex","SOLUSD",1721127869745,18.78,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721127869946,18.78,156.49,156.44,6.3919]
["bitfinex","SOLUSD",1721127870199,18.78,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1721127870971,18.78,156.49,156.45,6.3918]
["bitfinex","SOLUSD",1721127871182,25.1702,156.49,156.44,25.1721]
["bitfinex","SOLUSD",1721127871384,22.3101,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721127871676,18.78,156.47,156.44,6.3921]
["bitfinex","SOLUSD",1721127871847,18.78,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1721127872052,18.78,156.46,156.37,20.0539959]
["bitfinex","SOLUSD",1721127872053,18.78,156.45,156.42,6.393]
["bitfinex","SOLUSD",1721127872255,16.2502,156.46,156.37,0.8439959]
["bitfinex","SOLUSD",1721127872460,18.78,156.41,156.37,0.8439959]
["bitfinex","SOLUSD",1721127872768,18.78,156.43,156.39,6.3939]
["bitfinex","SOLUSD",1721127872951,25.1726,156.43,156.38,25.1745]
["bitfinex","SOLUSD",1721127873150,25.1731,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721127873356,16.3922,156.44,156.39,6.394]
["bitfinex","SOLUSD",1721127873687,10.0,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1721127873863,18.78,156.43,156.4,6.3937]
["bitfinex","SOLUSD",1721127874384,18.78,156.42,156.38,25.1746]
["bitfinex","SOLUSD",1721127874558,18.78,156.42,156.37,0.8439959]
["bitfinex","SOLUSD",1721127874559,25.173,156.42,156.37,0.8439959]
["bitfinex","SOLUSD",1721127874765,6.3926,156.43,156.38,25.1743]
["bitfinex","SOLUSD",1721127874959,25.1726,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1721127875194,25.1731,156.42,156.37,0.8439959]
["bitfinex","SOLUSD",1721127875487,6.3935,156.41,156.37,19.6239959]
["bitfinex","SOLUSD",1721127875659,25.1735,156.41,156.37,0.8439959]
["bitfinex","SOLUSD",1721127875859,18.78,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127876078,25.1746,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127876271,6.3946,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127876673,6.3942,156.39,156.37,0.8439959]
["bitfinex","SOLUSD",1721127876866,15.6052,156.41,156.37,0.8439959]
["bitfinex","SOLUSD",1721127877376,6.3928,156.43,156.38,6.3943]
["bitfinex","SOLUSD",1721127877563,45.0,156.42,156.38,6.3943]
["bitfinex","SOLUSD",1721127877777,51.393,156.42,156.38,6.3943]
["bitfinex","SOLUSD",1721127877968,51.393,156.42,156.37,7.2389959]
["bitfinex","SOLUSD",1721127878180,55.0,156.42,156.37,0.8439959]
["bitfinex","SOLUSD",1721127878688,6.3946,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127879162,61.3946,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127879488,76.9647,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127879876,15.5701,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127880189,6.3942,156.4,156.37,0.8439959]
["bitfinex","SOLUSD",1721127880559,6.3942,156.39,156.37,0.8439959]
["bitfinex","SOLUSD",1721127880875,6.3939,156.4,156.37,0.8439959]
["bitfinex","SOLUSD",1721127881492,6.3943,156.39,156.37,0.8439959]
["bitfinex","SOLUSD",1721127881668,6.3946,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127882072,51.3946,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127882714,71.3946,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127885187,10.0,156.41,156.37,0.8439959]
["bitfinex","SOLUSD",1721127885371,16.1261,156.42,156.39,6.3942]
["bitfinex","SOLUSD",1721127885569,10.0,156.42,156.37,0.8439959]
["bitfinex","SOLUSD",1721127885772,6.3939,156.4,156.37,0.8439959]
["bitfinex","SOLUSD",1721127885971,10.0,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127886194,16.3946,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127886800,81.3946,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127889705,36.3946,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127890074,6.3946,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127890603,6.3943,156.39,156.37,0.8439959]
["bitfinex","SOLUSD",1721127890791,6.3946,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127890976,16.3946,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127891898,81.3946,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127893686,112.7442,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127893891,113.0842,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127894112,103.0842,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127894403,102.9142,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127894580,102.7442,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127895406,76.3496,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127895609,76.6772,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127895794,16.3942,156.4,156.37,0.8439959]
["bitfinex","SOLUSD",1721127896510,16.3946,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127896711,6.3946,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127897011,6.3943,156.39,156.37,0.8439959]
["bitfinex","SOLUSD",1721127897212,6.3946,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127897398,51.3946,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127897800,6.3946,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127897990,37.93529429,156.42,156.37,0.8439959]
["bitfinex","SOLUSD",1721127898188,6.3946,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127899714,51.3946,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127899883,37.93529429,156.42,156.37,0.8439959]
["bitfinex","SOLUSD",1721127900088,6.3937,156.41,156.37,0.8439959]
["bitfinex","SOLUSD",1721127900411,6.393,156.42,156.37,7.2389959]
["bitfinex","SOLUSD",1721127900912,10.0,156.42,156.37,0.8439959]
["bitfinex","SOLUSD",1721127901102,6.3939,156.4,156.37,0.8439959]
["bitfinex","SOLUSD",1721127901693,6.3944,156.39,156.37,0.8439959]
["bitfinex","SOLUSD",1721127901893,6.3939,156.4,156.37,0.8439959]
["bitfinex","SOLUSD",1721127902212,6.3935,156.41,156.37,0.8439959]
["bitfinex","SOLUSD",1721127902405,6.3931,156.42,156.37,7.2387959]
["bitfinex","SOLUSD",1721127902709,6.3941,156.4,156.37,0.8439959]
["bitfinex","SOLUSD",1721127903513,10.0,156.4,156.37,0.8439959]
["bitfinex","SOLUSD",1721127903807,6.3946,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127904109,51.3946,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127904511,61.3946,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127904890,81.3946,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127905913,81.7346,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127906107,81.3946,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127906900,81.7346,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127907410,81.3946,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127907986,36.3946,156.38,156.37,0.8439959]
["bitfinex","SOLUSD",1721127908618,36.3946,156.38,156.37,9.59e-05]
["bitfinex","SOLUSD",1721127908809,36.5646,156.38,156.37,9.59e-05]
["bitfinex","SOLUSD",1721127909003,36.5646,156.38,156.23,15.8511]
["bitfinex","SOLUSD",1721127909004,10.0,156.33,156.23,15.8511]
["bitfinex","SOLUSD",1721127909214,10.0,156.37,156.23,15.8511]
["bitfinex","SOLUSD",1721127909215,10.0,156.31,156.23,17.13093841]
["bitfinex","SOLUSD",1721127909419,6.399,156.28,156.23,22.2515]
["bitfinex","SOLUSD",1721127909604,10.0,156.27,156.23,15.8511]
["bitfinex","SOLUSD",1721127909918,10.0,156.29,156.23,6.4006]
["bitfinex","SOLUSD",1721127910113,10.0,156.27,156.21,0.8439959]
["bitfinex","SOLUSD",1721127910598,6.4004,156.24,156.21,0.8439959]
["bitfinex","SOLUSD",1721127910802,6.4012,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127911019,10.0,156.25,156.21,0.8439959]
["bitfinex","SOLUSD",1721127911318,6.59471939,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721127911522,6.3988,156.28,156.22,6.4011]
["bitfinex","SOLUSD",1721127911727,30.0,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721127912029,30.0,156.27,156.21,0.8439959]
["bitfinex","SOLUSD",1721127912401,6.401,156.23,156.21,0.8439959]
["bitfinex","SOLUSD",1721127912605,16.4012,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127912797,36.4012,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127913128,10.0,156.26,156.21,0.8439959]
["bitfinex","SOLUSD",1721127913500,10.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127913698,10.0,156.24,156.21,0.8439959]
["bitfinex","SOLUSD",1721127913901,16.4004,156.24,156.21,0.8439959]
["bitfinex","SOLUSD",1721127914128,16.4012,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127914730,10.0,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127915243,16.4012,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127915528,61.4012,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127915720,81.4012,156.22,156.21,0.8439959]
["bitfinex","SOLUSD",1721127916040,10.0,156.17,156.08,16.2801]
["bitfinex","SOLUSD",1721127916539,10.0,156.19,156.08,17.56123978]
["bitfinex","SOLUSD",1721127916699,10.0,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1721127916909,20.0,156.18,156.08,54.0501]
["bitfinex","SOLUSD",1721127917311,6.4034,156.17,156.11,6.4055]
["bitfinex","SOLUSD",1721127917508,6.4034,156.17,156.12,6.5752]
["bitfinex","SOLUSD",1721127917709,26.4029,156.18,156.12,6.5752]
["bitfinex","SOLUSD",1721127917925,6.4033,156.17,156.12,6.5752]
["bitfinex","SOLUSD",1721127918230,47.77,156.21,156.15,6.4038]
["bitfinex","SOLUSD",1721127918403,10.0,156.23,156.16,0.34]
["bitfinex","SOLUSD",1721127918604,10.0,156.25,156.16,23.3813]
["bitfinex","SOLUSD",1721127919220,10.0,156.27,156.16,23.3813]
["bitfinex","SOLUSD",1721127919415,10.0,156.27,156.17,45.0]
["bitfinex","SOLUSD",1721127919599,16.3991,156.27,156.16,23.3813]
["bitfinex","SOLUSD",1721127919803,16.3991,156.27,156.22,6.4012]
["bitfinex","SOLUSD",1721127920025,10.0,156.27,156.23,6.4004]
["bitfinex","SOLUSD",1721127920834,10.0,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721127921033,10.0,156.27,156.2,6.4016]
["bitfinex","SOLUSD",1721127921330,10.0,156.27,156.21,6.7415]
["bitfinex","SOLUSD",1721127921541,10.0,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721127921742,10.0,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1721127922030,6.58468149,156.32,156.21,0.17]
["bitfinex","SOLUSD",1721127922246,10.0,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721127922602,10.0,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1721127922909,16.3967,156.33,156.27,6.3991]
["bitfinex","SOLUSD",1721127923121,10.0,156.35,156.23,6.1494]
["bitfinex","SOLUSD",1721127923310,10.0,156.35,156.24,66.61964638]
["bitfinex","SOLUSD",1721127923612,10.0,156.35,156.24,107.9]
["bitfinex","SOLUSD",1721127923801,16.395,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721127924011,6.58890218,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1721127924311,6.3957,156.36,156.3,6.3976]
["bitfinex","SOLUSD",1721127924513,10.0,156.37,156.29,0.34]
["bitfinex","SOLUSD",1721127924819,10.0,156.37,156.24,107.9]
["bitfinex","SOLUSD",1721127924820,6.3975,156.31,156.24,87.9]
["bitfinex","SOLUSD",1721127925017,10.0,156.31,156.25,6.3999]
["bitfinex","SOLUSD",1721127925235,15.9887,156.36,156.26,6.3994]
["bitfinex","SOLUSD",1721127925236,10.0,156.33,156.26,6.3994]
["bitfinex","SOLUSD",1721127925402,10.0,156.33,156.23,21.8075]
["bitfinex","SOLUSD",1721127925610,15.9887,156.36,156.23,21.8075]
["bitfinex","SOLUSD",1721127925611,10.0,156.31,156.25,6.3999]
["bitfinex","SOLUSD",1721127925813,10.0,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721127926011,10.0,156.31,156.25,6.3999]
["bitfinex","SOLUSD",1721127926217,10.0,156.31,156.21,1.2799614]
["bitfinex","SOLUSD",1721127926420,10.0,156.36,156.23,42.56]
["bitfinex","SOLUSD",1721127926646,6.3953,156.37,156.31,6.3972]
["bitfinex","SOLUSD",1721127926943,6.3953,156.37,156.24,19.21]
["bitfinex","SOLUSD",1721127927253,6.3956,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721127927554,6.3951,156.37,156.32,6.3969]
["bitfinex","SOLUSD",1721127927766,6.3951,156.37,156.31,6.3974]
["bitfinex","SOLUSD",1721127927915,10.0,156.38,156.31,6.3974]
["bitfinex","SOLUSD",1721127927916,6.3956,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721127928120,10.0,156.36,156.31,6.3972]
["bitfinex","SOLUSD",1721127928422,10.0,156.36,156.3,6.3978]
["bitfinex","SOLUSD",1721127928727,10.0,156.38,156.26,1.27956407]
["bitfinex","SOLUSD",1721127928928,10.0,156.38,156.27,1.61946769]
["bitfinex","SOLUSD",1721127929133,10.0,156.38,156.27,46.61946769]
["bitfinex","SOLUSD",1721127929460,6.3951,156.37,156.31,6.3972]
["bitfinex","SOLUSD",1721127929632,6.3951,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721127929946,16.3955,156.36,156.27,45.34]
["bitfinex","SOLUSD",1721127930120,10.0,156.36,156.27,45.34]
["bitfinex","SOLUSD",1721127930321,6.3963,156.35,156.27,0.34]
["bitfinex","SOLUSD",1721127930516,6.3966,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1721127930734,22.56520667,156.39,156.23,42.56]
["bitfinex","SOLUSD",1721127930735,10.0,156.33,156.23,42.56]
["bitfinex","SOLUSD",1721127930954,6.3977,156.31,156.2,48.8945]
["bitfinex","SOLUSD",1721127931251,6.3977,156.31,156.26,6.3992]
["bitfinex","SOLUSD",1721127931451,6.3979,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721127931628,16.3975,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1721127931836,6.398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721127932160,10.0,156.29,156.2,6.3345]
["bitfinex","SOLUSD",1721127932450,10.0,156.31,156.21,1.2800921]
["bitfinex","SOLUSD",1721127932748,10.0,156.31,156.2,6.3345]
["bitfinex","SOLUSD",1721127932749,6.3979,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1721127932930,6.509,156.32,156.27,6.3988]
["bitfinex","SOLUSD",1721127933430,10.0,156.31,156.27,6.3988]
["bitfinex","SOLUSD",1721127933641,10.0,156.31,156.25,6.3995]
["bitfinex","SOLUSD",1721127933955,10.0,156.29,156.2,6.3345]
["bitfinex","SOLUSD",1721127934341,16.3983,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721127934549,10.0,156.29,156.21,1.28014034]
["bitfinex","SOLUSD",1721127934854,10.0,156.29,156.2,6.3345]
["bitfinex","SOLUSD",1721127935047,6.3987,156.28,156.2,6.3345]
["bitfinex","SOLUSD",1721127935250,6.3987,156.28,156.21,6.4013]
["bitfinex","SOLUSD",1721127935444,6.3997,156.26,156.16,6.1509]
["bitfinex","SOLUSD",1721127935629,6.3997,156.26,156.17,45.0]
["bitfinex","SOLUSD",1721127935948,10.0,156.27,156.2,6.402]
["bitfinex","SOLUSD",1721127936149,10.0,156.27,156.16,6.1509]
["bitfinex","SOLUSD",1721127936150,6.4004,156.24,156.16,6.1509]
["bitfinex","SOLUSD",1721127936547,6.4008,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721127936942,16.4001,156.25,156.2,6.402]
["bitfinex","SOLUSD",1721127937459,10.0,156.28,156.16,6.1509]
["bitfinex","SOLUSD",1721127937670,22.2028,156.32,156.17,39.21]
["bitfinex","SOLUSD",1721127937832,16.3978,156.31,156.26,6.3992]
["bitfinex","SOLUSD",1721127938032,6.3978,156.31,156.26,6.3992]
["bitfinex","SOLUSD",1721127938446,6.3983,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721127938655,22.2028,156.32,156.25,1.61991035]
["bitfinex","SOLUSD",1721127938957,10.0,156.35,156.25,6.8846]
["bitfinex","SOLUSD",1721127939170,6.397,156.33,156.28,6.3984]
["bitfinex","SOLUSD",1721127939349,6.3972,156.32,156.27,6.399]
["bitfinex","SOLUSD",1721127939533,6.3967,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1721127939739,6.3967,156.33,156.27,1.61969963]
["bitfinex","SOLUSD",1721127939955,10.0,156.33,156.25,6.8846]
["bitfinex","SOLUSD",1721127940160,10.0,156.35,156.27,6.3991]
["bitfinex","SOLUSD",1721127940470,10.0,156.35,156.28,6.7387]
["bitfinex","SOLUSD",1721127940649,6.3968,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1721127941345,6.3968,156.33,156.3,0.17]
["bitfinex","SOLUSD",1721127941536,6.3968,156.33,156.3,0.34]
["bitfinex","SOLUSD",1721127941742,6.3964,156.34,156.3,0.34]
["bitfinex","SOLUSD",1721127941964,10.0,156.35,156.3,6.7376]
["bitfinex","SOLUSD",1721127942167,6.3963,156.34,156.3,0.34]
["bitfinex","SOLUSD",1721127942351,6.3963,156.34,156.29,0.34]
["bitfinex","SOLUSD",1721127942663,6.3963,156.34,156.29,6.7383]
["bitfinex","SOLUSD",1721127943244,6.3971,156.32,156.29,0.17]
["bitfinex","SOLUSD",1721127943443,10.0,156.35,156.25,6.5446]
["bitfinex","SOLUSD",1721127943444,10.0,156.35,156.28,0.17]
["bitfinex","SOLUSD",1721127943662,6.3975,156.32,156.28,0.17]
["bitfinex","SOLUSD",1721127943968,6.3972,156.32,156.28,0.17]
["bitfinex","SOLUSD",1721127944538,10.0,156.35,156.28,0.17]
["bitfinex","SOLUSD",1721127944951,10.0,156.33,156.28,0.17]
["bitfinex","SOLUSD",1721127945142,6.3983,156.3,156.24,16.235]
["bitfinex","SOLUSD",1721127945340,10.0,156.31,156.25,0.17]
["bitfinex","SOLUSD",1721127945660,10.0,156.31,156.21,6.1013]
["bitfinex","SOLUSD",1721127946044,6.3983,156.3,156.22,1.27995269]
["bitfinex","SOLUSD",1721127946369,6.3989,156.28,156.21,6.1013]
["bitfinex","SOLUSD",1721127946735,6.3983,156.3,156.22,1.27998087]
["bitfinex","SOLUSD",1721127946935,6.3974,156.32,156.22,1.27998087]
["bitfinex","SOLUSD",1721127947148,6.3983,156.3,156.21,6.1013]
["bitfinex","SOLUSD",1721127947358,6.3974,156.32,156.21,6.1013]
["bitfinex","SOLUSD",1721127947547,6.3974,156.32,156.22,21.27976533]
["bitfinex","SOLUSD",1721127947749,6.3974,156.32,156.23,0.17]
["bitfinex","SOLUSD",1721127947958,6.3976,156.31,156.23,0.17]
["bitfinex","SOLUSD",1721127948159,10.0,156.35,156.23,46.6197507]
["bitfinex","SOLUSD",1721127948364,6.3974,156.32,156.23,45.34]
["bitfinex","SOLUSD",1721127948555,6.3968,156.33,156.23,45.34]
["bitfinex","SOLUSD",1721127948756,10.0,156.35,156.24,1.27971548]
["bitfinex","SOLUSD",1721127949084,10.0,156.35,156.25,0.34]
["bitfinex","SOLUSD",1721127949281,16.3962,156.35,156.25,46.61948584]
["bitfinex","SOLUSD",1721127949583,22.5195,156.37,156.25,46.61948584]
["bitfinex","SOLUSD",1721127949584,6.5946,156.37,156.26,20.0]
["bitfinex","SOLUSD",1721127949791,10.0,156.38,156.28,15.6875]
["bitfinex","SOLUSD",1721127950092,6.3964,156.34,156.29,0.34]
["bitfinex","SOLUSD",1721127950386,6.3951,156.37,156.29,45.34]
["bitfinex","SOLUSD",1721127950585,16.3941,156.4,156.29,45.34]
["bitfinex","SOLUSD",1721127950877,21.3934,156.41,156.3,1.27922556]
["bitfinex","SOLUSD",1721127951057,6.55372237,156.4,156.31,0.34]
["bitfinex","SOLUSD",1721127951256,6.55372237,156.4,156.31,7.93380769]
["bitfinex","SOLUSD",1721127951561,6.3938,156.4,156.32,45.0]
["bitfinex","SOLUSD",1721127951780,6.3938,156.4,156.33,1.44906025]
["bitfinex","SOLUSD",1721127951959,6.3938,156.4,156.33,1.61906025]
["bitfinex","SOLUSD",1721127952157,6.3942,156.39,156.33,1.61906025]
["bitfinex","SOLUSD",1721127952360,6.3938,156.41,156.33,1.61906025]
["bitfinex","SOLUSD",1721127952660,6.3938,156.4,156.33,0.34]
["bitfinex","SOLUSD",1721127953178,6.3939,156.4,156.33,0.34]
["bitfinex","SOLUSD",1721127953789,6.3935,156.41,156.33,0.34]
["bitfinex","SOLUSD",1721127955149,6.3939,156.4,156.33,0.34]
["bitfinex","SOLUSD",1721127955352,6.3933,156.42,156.33,0.34]
["bitfinex","SOLUSD",1721127956183,10.0,156.44,156.33,0.34]
["bitfinex","SOLUSD",1721127956365,6.3935,156.41,156.33,0.34]
["bitfinex","SOLUSD",1721127956761,6.3939,156.4,156.33,0.34]
["bitfinex","SOLUSD",1721127956964,6.3936,156.41,156.33,0.34]
["bitfinex","SOLUSD",1721127957381,6.3939,156.4,156.33,0.34]
["bitfinex","SOLUSD",1721127957686,6.3935,156.41,156.33,0.34]
["bitfinex","SOLUSD",1721127958260,6.3938,156.4,156.33,0.34]
["bitfinex","SOLUSD",1721127959279,6.3943,156.39,156.33,0.34]
["bitfinex","SOLUSD",1721127959662,6.3938,156.41,156.33,0.34]
["bitfinex","SOLUSD",1721127960184,6.219,156.45,156.33,0.34]
["bitfinex","SOLUSD",1721127960389,20.0,156.44,156.33,1.6188646]
["bitfinex","SOLUSD",1721127960591,6.3934,156.42,156.33,0.34]
["bitfinex","SOLUSD",1721127960791,20.0,156.44,156.33,0.34]
["bitfinex","SOLUSD",1721127960961,6.393,156.42,156.33,0.34]
["bitfinex","SOLUSD",1721127961273,20.0,156.44,156.33,0.34]
["bitfinex","SOLUSD",1721127961477,6.3941,156.4,156.33,0.34]
["bitfinex","SOLUSD",1721127961783,6.219,156.45,156.35,15.9777]
["bitfinex","SOLUSD",1721127961993,6.219,156.45,156.36,45.34]
["bitfinex","SOLUSD",1721127962294,6.3927,156.43,156.36,45.34]
["bitfinex","SOLUSD",1721127962502,6.3922,156.44,156.36,45.34]
["bitfinex","SOLUSD",1721127962799,6.3924,156.44,156.36,45.34]
["bitfinex","SOLUSD",1721127963087,6.3954,156.37,156.35,15.9777]
["bitfinex","SOLUSD",1721127963297,6.3954,156.37,156.31,22.7455]
["bitfinex","SOLUSD",1721127963468,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1721127963677,6.3943,156.39,156.34,6.3963]
["bitfinex","SOLUSD",1721127963988,25.9831,156.42,156.35,6.3957]
["bitfinex","SOLUSD",1721127963989,6.3939,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1721127964189,10.0,156.44,156.31,22.7455]
["bitfinex","SOLUSD",1721127964398,6.3938,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1721127964692,6.3939,156.4,156.37,0.17]
["bitfinex","SOLUSD",1721127964901,10.0,156.42,156.36,0.17]
["bitfinex","SOLUSD",1721127965087,6.3939,156.4,156.36,0.34]
["bitfinex","SOLUSD",1721127965265,15.9797,156.45,156.36,0.34]
["bitfinex","SOLUSD",1721127965470,20.0,156.44,156.38,6.3945]
["bitfinex","SOLUSD",1721127965771,6.3929,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1721127965974,6.3929,156.43,156.39,6.5642]
["bitfinex","SOLUSD",1721127966194,6.3923,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1721127966394,6.3923,156.44,156.4,0.17]
["bitfinex","SOLUSD",1721127966688,6.3915,156.46,156.42,6.393]
["bitfinex","SOLUSD",1721127967001,6.3915,156.46,156.43,0.17]
["bitfinex","SOLUSD",1721127967303,6.3918,156.45,156.43,0.17]
["bitfinex","SOLUSD",1721127967487,6.3914,156.46,156.42,6.7329]
["bitfinex","SOLUSD",1721127968387,26.4623,156.51,156.4,1.27852851]
["bitfinex","SOLUSD",1721127968598,6.3906,156.48,156.42,6.3926]
["bitfinex","SOLUSD",1721127968893,10.0,156.49,156.43,6.5625]
["bitfinex","SOLUSD",1721127968894,6.391,156.47,156.43,6.5625]
["bitfinex","SOLUSD",1721127969096,6.3907,156.48,156.43,6.5625]
["bitfinex","SOLUSD",1721127969599,6.3911,156.47,156.43,0.17]
["bitfinex","SOLUSD",1721127969799,6.3911,156.47,156.43,0.34]
["bitfinex","SOLUSD",1721127969989,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721127970369,6.3939,156.4,156.35,27.8691]
["bitfinex","SOLUSD",1721127970794,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721127971299,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721127971501,6.3931,156.42,156.37,6.395]
["bitfinex","SOLUSD",1721127971688,6.3923,156.44,156.35,21.4733]
["bitfinex","SOLUSD",1721127971888,6.3923,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1721127972198,16.3917,156.46,156.4,6.3938]
["bitfinex","SOLUSD",1721127972376,6.3921,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1721127972577,6.3921,156.45,156.35,21.4733]
["bitfinex","SOLUSD",1721127972578,10.0,156.5,156.37,42.56]
["bitfinex","SOLUSD",1721127973006,10.0,156.5,156.38,65.34]
["bitfinex","SOLUSD",1721127973508,16.4623,156.51,156.38,65.34]
["bitfinex","SOLUSD",1721127973682,10.0,156.5,156.38,65.34]
["bitfinex","SOLUSD",1721127974375,10.0,156.52,156.39,19.21]
["bitfinex","SOLUSD",1721127974575,6.3897,156.51,156.46,6.3911]
["bitfinex","SOLUSD",1721127974998,6.3898,156.5,156.45,0.34]
["bitfinex","SOLUSD",1721127975174,6.3905,156.48,156.45,0.34]
["bitfinex","SOLUSD",1721127975371,6.3897,156.51,156.46,6.5613]
["bitfinex","SOLUSD",1721127975574,6.3898,156.5,156.46,6.5613]
["bitfinex","SOLUSD",1721127975879,6.3898,156.5,156.46,0.17]
["bitfinex","SOLUSD",1721127976084,6.3898,156.5,156.46,6.5613]
["bitfinex","SOLUSD",1721127976394,6.3898,156.5,156.46,0.17]
["bitfinex","SOLUSD",1721127976595,16.3892,156.52,156.46,6.5613]
["bitfinex","SOLUSD",1721127976779,6.3893,156.51,156.47,0.17]
["bitfinex","SOLUSD",1721127977302,6.3888,156.53,156.47,6.5609]
["bitfinex","SOLUSD",1721127977520,6.388,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1721127978215,6.3882,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1721127978376,25.6819069,156.59,156.51,0.34]
["bitfinex","SOLUSD",1721127978581,19.08886073,156.59,156.51,0.34]
["bitfinex","SOLUSD",1721127978800,25.68131657,156.59,156.51,0.34]
["bitfinex","SOLUSD",1721127979096,19.08886073,156.59,156.51,0.34]
["bitfinex","SOLUSD",1721127979298,0.8439959,156.6,156.51,6.9853]
["bitfinex","SOLUSD",1721127979906,6.3865,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721127980106,6.3865,156.59,156.55,0.17]
["bitfinex","SOLUSD",1721127980396,0.8439959,156.6,156.55,6.7275]
["bitfinex","SOLUSD",1721127980600,6.3864,156.59,156.55,0.34]
["bitfinex","SOLUSD",1721127980791,6.3872,156.57,156.55,0.17]
["bitfinex","SOLUSD",1721127980979,10.8439959,156.6,156.51,6.6453]
["bitfinex","SOLUSD",1721127981183,10.8439959,156.6,156.52,0.34]
["bitfinex","SOLUSD",1721127981389,10.0,156.58,156.52,0.34]
["bitfinex","SOLUSD",1721127981604,6.3877,156.55,156.52,0.34]
["bitfinex","SOLUSD",1721127981789,10.0,156.56,156.49,6.3901]
["bitfinex","SOLUSD",1721127982105,0.8439959,156.6,156.5,1.44787944]
["bitfinex","SOLUSD",1721127982284,0.8439959,156.6,156.51,0.17]
["bitfinex","SOLUSD",1721127982484,0.8439959,156.6,156.52,6.5042]
["bitfinex","SOLUSD",1721127982688,0.8439959,156.6,156.53,45.34]
["bitfinex","SOLUSD",1721127983099,0.8439959,156.6,156.54,1.27733246]
["bitfinex","SOLUSD",1721127983313,0.8439959,156.6,156.55,1.61718376]
["bitfinex","SOLUSD",1721127983477,0.8439959,156.6,156.59,6.3861]
["bitfinex","SOLUSD",1721127983683,0.8439959,156.6,156.59,6.7261]
["bitfinex","SOLUSD",1721127988290,0.8439959,156.6,156.59,51.7261]
["bitfinex","SOLUSD",1721127989520,16.5763,156.72,156.59,51.7261]
["bitfinex","SOLUSD",1721127989521,19.59392348,156.95,156.6,20.0539959]
["bitfinex","SOLUSD",1721127989820,9.55963688,157.06,156.91,85.12]
["bitfinex","SOLUSD",1721127990011,10.0,157.15,157.05,42.56]
["bitfinex","SOLUSD",1721127990012,39.593923,157.15,157.05,42.56]
["bitfinex","SOLUSD",1721127990221,39.593923,157.15,157.04,42.56]
["bitfinex","SOLUSD",1721127990222,10.0,157.15,157.04,42.56]
["bitfinex","SOLUSD",1721127990405,10.04011246,157.19,157.09,42.56]
["bitfinex","SOLUSD",1721127990720,10.0,157.15,157.06,36.15434054]
["bitfinex","SOLUSD",1721127990884,10.04011246,157.19,157.1,45.17]
["bitfinex","SOLUSD",1721127990885,10.0,157.16,157.1,45.17]
["bitfinex","SOLUSD",1721127991090,20.04011246,157.19,157.1,42.73]
["bitfinex","SOLUSD",1721127991298,20.04011246,157.19,157.11,0.17]
["bitfinex","SOLUSD",1721127991501,10.04011246,157.19,157.1,0.17]
["bitfinex","SOLUSD",1721127992303,10.04011246,157.19,157.07,0.17]
["bitfinex","SOLUSD",1721127992601,10.0,157.15,157.07,0.17]
["bitfinex","SOLUSD",1721127992787,0.04011246,157.19,157.07,0.34]
["bitfinex","SOLUSD",1721127992987,10.0,157.18,157.07,0.34]
["bitfinex","SOLUSD",1721127993188,6.3626,157.17,157.07,0.34]
["bitfinex","SOLUSD",1721127993395,10.0,157.18,157.07,0.34]
["bitfinex","SOLUSD",1721127993913,6.3629,157.16,157.07,0.34]
["bitfinex","SOLUSD",1721127994091,16.3624,157.18,157.07,0.34]
["bitfinex","SOLUSD",1721127994290,20.0,157.17,157.07,0.34]
["bitfinex","SOLUSD",1721127994820,26.3626,157.17,157.07,0.34]
["bitfinex","SOLUSD",1721127995136,16.3621,157.18,157.07,0.34]
["bitfinex","SOLUSD",1721127995603,6.3626,157.17,157.07,0.34]
["bitfinex","SOLUSD",1721127996008,10.0,157.18,157.07,0.34]
["bitfinex","SOLUSD",1721127996208,6.3625,157.17,157.07,0.34]
["bitfinex","SOLUSD",1721127996721,6.3633,157.15,157.02,51.42]
["bitfinex","SOLUSD",1721127997018,10.0,157.16,157.02,51.42]
["bitfinex","SOLUSD",1721127997242,10.0,157.14,156.96,51.42]
["bitfinex","SOLUSD",1721127997715,16.3639,157.14,156.96,51.42]
["bitfinex","SOLUSD",1721127997908,10.0,157.14,156.96,51.42]
["bitfinex","SOLUSD",1721127998115,10.0,157.12,156.96,51.42]
["bitfinex","SOLUSD",1721127998319,10.0,157.1,156.96,51.42]
["bitfinex","SOLUSD",1721127998496,6.3657,157.09,156.96,51.42]
["bitfinex","SOLUSD",1721127998696,6.3655,157.1,156.96,51.42]
["bitfinex","SOLUSD",1721127998894,10.0,157.1,156.96,51.42]
["bitfinex","SOLUSD",1721127999124,6.3655,157.1,156.96,51.42]
["bitfinex","SOLUSD",1721127999496,6.364,157.14,156.96,51.42]
["bitfinex","SOLUSD",1721127999723,6.3637,157.14,157.01,51.42]
["bitfinex","SOLUSD",1721128000024,10.04011246,157.19,157.01,51.42]
["bitfinex","SOLUSD",1721128000336,10.04011246,157.19,156.96,51.42]
["bitfinex","SOLUSD",1721128000337,0.04011246,157.19,157.06,51.42]
["bitfinex","SOLUSD",1721128000501,0.04011246,157.19,157.07,20.0]
["bitfinex","SOLUSD",1721128000825,0.04011246,157.19,157.08,45.34]
["bitfinex","SOLUSD",1721128001132,0.04011246,157.19,157.09,20.0]
["bitfinex","SOLUSD",1721128001339,0.04011246,157.19,157.1,60.34]
["bitfinex","SOLUSD",1721128001494,0.04011246,157.19,157.1,45.34]
["bitfinex","SOLUSD",1721128001719,0.04011246,157.19,157.11,20.0]
["bitfinex","SOLUSD",1721128001916,0.04011246,157.19,157.12,45.34]
["bitfinex","SOLUSD",1721128002160,0.04011246,157.19,157.13,20.0]
["bitfinex","SOLUSD",1721128002345,0.04011246,157.19,157.14,45.34]
["bitfinex","SOLUSD",1721128002661,10.0,157.29,157.15,20.0]
["bitfinex","SOLUSD",1721128002863,6.3581,157.28,157.16,45.17]
["bitfinex","SOLUSD",1721128003019,10.0,157.29,157.17,20.0]
["bitfinex","SOLUSD",1721128003220,104.99408088,157.31,157.18,45.17]
["bitfinex","SOLUSD",1721128003418,121.35128088,157.31,157.19,20.17]
["bitfinex","SOLUSD",1721128003745,7.1939796,157.3,157.2,45.0]
["bitfinex","SOLUSD",1721128004042,0.8367796,157.3,157.21,20.34]
["bitfinex","SOLUSD",1721128004340,0.8367796,157.3,157.22,45.0]
["bitfinex","SOLUSD",1721128004648,0.8367796,157.3,157.23,20.34]
["bitfinex","SOLUSD",1721128004943,10.0,157.28,157.07,31.6326]
["bitfinex","SOLUSD",1721128005152,10.8367796,157.3,157.13,45.17]
["bitfinex","SOLUSD",1721128005452,0.8367796,157.3,157.13,45.17]
["bitfinex","SOLUSD",1721128005639,20.8367796,157.3,157.14,19.21]
["bitfinex","SOLUSD",1721128005825,0.8367796,157.3,157.17,51.42]
["bitfinex","SOLUSD",1721128006014,0.8367796,157.3,157.18,45.17]
["bitfinex","SOLUSD",1721128006526,0.8367796,157.3,157.19,20.0]
["bitfinex","SOLUSD",1721128006729,0.8367796,157.3,157.2,45.34]
["bitfinex","SOLUSD",1721128006930,10.8367796,157.3,157.2,0.17]
["bitfinex","SOLUSD",1721128007143,10.8367796,157.3,157.12,66.42]
["bitfinex","SOLUSD",1721128007144,6.3587,157.27,157.12,51.42]
["bitfinex","SOLUSD",1721128007336,0.8367796,157.3,157.12,51.42]
["bitfinex","SOLUSD",1721128007722,0.8367796,157.3,157.14,19.21]
["bitfinex","SOLUSD",1721128008346,0.8367796,157.3,157.16,19.21]
["bitfinex","SOLUSD",1721128008550,0.8367796,157.3,157.18,19.21]
["bitfinex","SOLUSD",1721128008847,0.8367796,157.3,157.21,51.42]
["bitfinex","SOLUSD",1721128009158,0.8367796,157.3,157.23,19.21]
["bitfinex","SOLUSD",1721128009356,0.8367796,157.3,157.25,70.63]
["bitfinex","SOLUSD",1721128009524,82.53166048,157.31,157.26,39.55]
["bitfinex","SOLUSD",1721128009729,82.53166048,157.31,157.28,51.42]
["bitfinex","SOLUSD",1721128009929,82.53166048,157.31,157.29,65.34]
["bitfinex","SOLUSD",1721128010162,82.53166048,157.31,157.29,20.34]
["bitfinex","SOLUSD",1721128010330,82.53166048,157.31,157.3,45.0]
["bitfinex","SOLUSD",1721128010657,82.53166048,157.31,157.3,0.34]
["bitfinex","SOLUSD",1721128010841,82.53166048,157.31,157.3,0.17]
["bitfinex","SOLUSD",1721128011153,6.3577,157.29,157.16,51.42]
["bitfinex","SOLUSD",1721128011344,82.53166048,157.31,157.14,3.9921]
["bitfinex","SOLUSD",1721128011737,82.53166048,157.31,157.15,19.21]
["bitfinex","SOLUSD",1721128011940,92.53166048,157.31,157.15,19.21]
["bitfinex","SOLUSD",1721128012131,10.0,157.29,157.05,10.0]
["bitfinex","SOLUSD",1721128012334,20.0,157.28,157.08,51.42]
["bitfinex","SOLUSD",1721128012539,20.0,157.3,157.12,51.42]
["bitfinex","SOLUSD",1721128012750,20.0,157.3,157.13,19.21]
["bitfinex","SOLUSD",1721128012961,30.0,157.3,157.13,19.21]
["bitfinex","SOLUSD",1721128013140,20.0,157.3,157.13,19.21]
["bitfinex","SOLUSD",1721128013342,82.53166048,157.31,157.17,19.21]
["bitfinex","SOLUSD",1721128013661,82.53166048,157.31,157.19,19.21]
["bitfinex","SOLUSD",1721128013843,82.53166048,157.31,157.21,19.21]
["bitfinex","SOLUSD",1721128014040,82.53166048,157.31,157.22,64.21]
["bitfinex","SOLUSD",1721128014261,82.53166048,157.31,157.24,19.21]
["bitfinex","SOLUSD",1721128014556,82.53166048,157.31,157.25,20.17]
["bitfinex","SOLUSD",1721128014757,88.88876048,157.31,157.25,20.0]
["bitfinex","SOLUSD",1721128014966,6.3576,157.29,157.25,20.0]
["bitfinex","SOLUSD",1721128015135,6.3581,157.28,157.16,51.42]
["bitfinex","SOLUSD",1721128015334,82.53166048,157.31,157.17,65.0]
["bitfinex","SOLUSD",1721128015559,6.3576,157.29,157.17,65.0]
["bitfinex","SOLUSD",1721128015869,29.21,157.3,157.12,51.42]
["bitfinex","SOLUSD",1721128016067,25.8981,157.26,157.08,51.42]
["bitfinex","SOLUSD",1721128016357,25.8981,157.26,157.05,10.0]
["bitfinex","SOLUSD",1721128016358,6.3603,157.23,157.05,10.0]
["bitfinex","SOLUSD",1721128016557,10.0,157.26,157.05,10.0]
["bitfinex","SOLUSD",1721128016732,6.3601,157.23,157.09,19.21]
["bitfinex","SOLUSD",1721128016939,20.0,157.25,157.09,19.21]
["bitfinex","SOLUSD",1721128017342,25.8993,157.24,157.09,19.21]
["bitfinex","SOLUSD",1721128017557,6.3616,157.2,157.09,19.21]
["bitfinex","SOLUSD",1721128017744,6.3616,157.2,157.05,19.21]
["bitfinex","SOLUSD",1721128017940,6.3623,157.18,157.05,19.21]
["bitfinex","SOLUSD",1721128018162,6.3609,157.21,157.05,19.21]
["bitfinex","SOLUSD",1721128018359,65.0,157.23,157.05,19.21]
["bitfinex","SOLUSD",1721128018360,20.0,157.2,157.05,19.21]
["bitfinex","SOLUSD",1721128018539,6.3617,157.19,157.05,19.21]
["bitfinex","SOLUSD",1721128018740,6.3629,157.16,157.05,19.21]
["bitfinex","SOLUSD",1721128019051,10.0,157.19,157.03,19.21]
["bitfinex","SOLUSD",1721128019243,65.0,157.18,157.03,19.21]
["bitfinex","SOLUSD",1721128019455,65.0,157.18,157.02,19.21]
["bitfinex","SOLUSD",1721128019456,6.3633,157.16,157.02,19.21]
["bitfinex","SOLUSD",1721128019771,20.0,157.15,157.02,19.21]
["bitfinex","SOLUSD",1721128020071,71.3621,157.18,156.98,19.21]
["bitfinex","SOLUSD",1721128020238,71.3621,157.18,157.01,19.21]
["bitfinex","SOLUSD",1721128020239,6.363,157.16,157.01,19.21]
["bitfinex","SOLUSD",1721128020440,26.3624,157.18,157.01,19.21]
["bitfinex","SOLUSD",1721128020672,20.0,157.18,157.01,19.21]
["bitfinex","SOLUSD",1721128020881,10.0,157.17,157.01,19.21]
["bitfinex","SOLUSD",1721128021051,20.0,157.16,157.01,19.21]
["bitfinex","SOLUSD",1721128021242,10.0,157.21,157.01,19.21]
["bitfinex","SOLUSD",1721128021440,10.0,157.23,157.05,19.21]
["bitfinex","SOLUSD",1721128021643,6.3617,157.19,157.05,19.21]
["bitfinex","SOLUSD",1721128021841,6.3621,157.18,157.05,19.21]
["bitfinex","SOLUSD",1721128022140,6.3608,157.22,157.05,19.21]
["bitfinex","SOLUSD",1721128022352,10.0,157.24,157.07,19.21]
["bitfinex","SOLUSD",1721128022548,6.3604,157.23,157.09,19.21]
["bitfinex","SOLUSD",1721128022750,28.9159,157.27,157.11,19.21]
["bitfinex","SOLUSD",1721128022949,6.3594,157.25,157.13,19.21]
["bitfinex","SOLUSD",1721128023269,22.5571,157.27,157.14,65.34]
["bitfinex","SOLUSD",1721128023464,22.5571,157.27,157.14,84.55]
["bitfinex","SOLUSD",1721128023851,82.53166048,157.31,157.14,84.55]
["bitfinex","SOLUSD",1721128024051,6.3574,157.3,157.14,84.55]
["bitfinex","SOLUSD",1721128024260,82.53166048,157.31,157.14,84.55]
["bitfinex","SOLUSD",1721128024464,82.53166048,157.31,157.17,19.21]
["bitfinex","SOLUSD",1721128024656,82.53166048,157.31,157.19,19.21]
["bitfinex","SOLUSD",1721128024972,82.53166048,157.31,157.18,65.34]
["bitfinex","SOLUSD",1721128024973,82.53166048,157.31,157.21,19.21]
["bitfinex","SOLUSD",1721128025173,82.53166048,157.31,157.22,0.34]
["bitfinex","SOLUSD",1721128025469,6.3585,157.27,157.23,0.34]
["bitfinex","SOLUSD",1721128025660,6.3583,157.28,157.2,0.34]
["bitfinex","SOLUSD",1721128025866,15.8933,157.3,157.2,0.34]
["bitfinex","SOLUSD",1721128026074,15.8933,157.3,157.12,51.42]
["bitfinex","SOLUSD",1721128026075,30.0,157.29,157.12,51.42]
["bitfinex","SOLUSD",1721128026249,30.0,157.29,157.13,19.21]
["bitfinex","SOLUSD",1721128026453,6.3601,157.23,157.13,19.21]
["bitfinex","SOLUSD",1721128026649,6.3596,157.25,157.13,19.21]
["bitfinex","SOLUSD",1721128026983,6.3601,157.23,157.13,19.21]
["bitfinex","SOLUSD",1721128027149,20.0,157.24,157.1,19.21]
["bitfinex","SOLUSD",1721128027550,6.3601,157.24,157.1,19.21]
["bitfinex","SOLUSD",1721128027883,6.3592,157.26,157.12,19.21]
["bitfinex","SOLUSD",1721128028044,20.0,157.25,157.13,64.55]
["bitfinex","SOLUSD",1721128028248,26.3593,157.25,157.14,64.21]
["bitfinex","SOLUSD",1721128028447,26.3593,157.25,157.15,0.34]
["bitfinex","SOLUSD",1721128028664,6.3598,157.24,157.15,45.34]
["bitfinex","SOLUSD",1721128028858,6.3598,157.24,157.08,51.42]
["bitfinex","SOLUSD",1721128028859,6.3621,157.18,157.05,19.21]
["bitfinex","SOLUSD",1721128029068,20.0,157.25,157.05,19.21]
["bitfinex","SOLUSD",1721128029672,6.3622,157.18,157.05,19.21]
["bitfinex","SOLUSD",1721128029868,20.0,157.25,157.03,19.21]
["bitfinex","SOLUSD",1721128029869,10.0,157.2,157.03,19.21]
["bitfinex","SOLUSD",1721128030074,6.3625,157.17,157.03,19.21]
["bitfinex","SOLUSD",1721128030470,20.0,157.19,157.03,19.21]
["bitfinex","SOLUSD",1721128030657,20.0,157.16,157.03,19.21]
["bitfinex","SOLUSD",1721128030862,6.3637,157.14,157.04,19.21]
["bitfinex","SOLUSD",1721128031251,20.0,157.19,157.04,19.21]
["bitfinex","SOLUSD",1721128031474,6.3634,157.15,157.04,19.21]
["bitfinex","SOLUSD",1721128031780,6.3637,157.14,157.04,19.21]
["bitfinex","SOLUSD",1721128032077,6.3623,157.18,157.01,19.21]
["bitfinex","SOLUSD",1721128032249,20.0,157.19,157.01,19.21]
["bitfinex","SOLUSD",1721128032449,6.3637,157.14,157.01,19.21]
["bitfinex","SOLUSD",1721128032774,6.3636,157.15,157.01,19.21]
["bitfinex","SOLUSD",1721128032974,20.0,157.14,157.0,19.21]
["bitfinex","SOLUSD",1721128033170,26.3639,157.14,157.01,0.17]
["bitfinex","SOLUSD",1721128033477,20.0,157.14,157.0,19.21]
["bitfinex","SOLUSD",1721128033657,20.0,157.15,157.0,19.21]
["bitfinex","SOLUSD",1721128033850,6.365,157.11,157.0,19.21]
["bitfinex","SOLUSD",1721128034251,20.0,157.15,156.99,6.65062314]
["bitfinex","SOLUSD",1721128034252,6.3653,157.1,156.99,6.65062314]
["bitfinex","SOLUSD",1721128034477,25.9102,157.14,156.99,25.86062314]
["bitfinex","SOLUSD",1721128034658,20.0,157.13,156.99,19.21]
["bitfinex","SOLUSD",1721128034861,6.3618,157.19,157.01,19.21]
["bitfinex","SOLUSD",1721128035074,15.9021,157.22,157.03,19.21]
["bitfinex","SOLUSD",1721128035389,6.365,157.11,157.04,20.0]
["bitfinex","SOLUSD",1721128035572,6.365,157.11,157.02,20.0]
["bitfinex","SOLUSD",1721128035573,25.9071,157.17,157.02,20.0]
["bitfinex","SOLUSD",1721128035773,10.0,157.15,157.03,0.17]
["bitfinex","SOLUSD",1721128035980,6.3649,157.12,157.03,0.17]
["bitfinex","SOLUSD",1721128036184,6.3641,157.13,157.03,0.17]
["bitfinex","SOLUSD",1721128036349,6.3647,157.12,157.03,0.17]
["bitfinex","SOLUSD",1721128036548,15.9071,157.17,157.02,39.38]
["bitfinex","SOLUSD",1721128036778,6.3647,157.12,157.02,39.38]
["bitfinex","SOLUSD",1721128036995,25.9071,157.17,157.02,39.38]
["bitfinex","SOLUSD",1721128037198,6.3654,157.1,157.02,0.17]
["bitfinex","SOLUSD",1721128037358,10.0,157.13,156.99,25.85617349]
["bitfinex","SOLUSD",1721128037678,10.0,157.13,156.98,19.21]
["bitfinex","SOLUSD",1721128037679,6.3653,157.1,156.98,19.21]
["bitfinex","SOLUSD",1721128038384,6.3659,157.09,156.98,19.21]
["bitfinex","SOLUSD",1721128038779,25.9134,157.11,156.96,6.64550805]
["bitfinex","SOLUSD",1721128038962,20.0,157.1,156.96,6.64550805]
["bitfinex","SOLUSD",1721128039165,31.4756,157.09,156.96,6.64550805]
["bitfinex","SOLUSD",1721128039366,45.0,157.08,156.91,3.9944]
["bitfinex","SOLUSD",1721128039684,6.3686,157.02,156.89,19.21]
["bitfinex","SOLUSD",1721128039909,10.0,157.05,156.85,29.529259]
["bitfinex","SOLUSD",1721128039910,6.3691,157.01,156.91,25.8572946]
["bitfinex","SOLUSD",1721128040064,10.0,157.05,156.91,19.21]
["bitfinex","SOLUSD",1721128040065,26.3694,157.0,156.91,19.21]
["bitfinex","SOLUSD",1721128040797,20.0,157.0,156.87,19.21]
["bitfinex","SOLUSD",1721128040968,6.369,157.01,156.87,19.21]
["bitfinex","SOLUSD",1721128041289,20.0,157.0,156.87,19.21]
["bitfinex","SOLUSD",1721128041512,20.0,157.02,156.87,19.21]
["bitfinex","SOLUSD",1721128041871,10.0,157.05,156.87,19.21]
["bitfinex","SOLUSD",1721128042101,26.3681,157.04,156.89,19.21]
["bitfinex","SOLUSD",1721128042391,31.4756,157.09,156.89,19.21]
["bitfinex","SOLUSD",1721128042597,27.8416,157.09,156.91,19.21]
["bitfinex","SOLUSD",1721128042772,6.367,157.06,156.93,18.21]
["bitfinex","SOLUSD",1721128042976,6.367,157.06,156.92,66.61354437]
["bitfinex","SOLUSD",1721128042977,21.4756,157.09,156.95,17.21]
["bitfinex","SOLUSD",1721128043169,27.8416,157.09,156.96,38.82354775]
["bitfinex","SOLUSD",1721128043486,6.3663,157.08,156.97,62.38]
["bitfinex","SOLUSD",1721128043668,21.4756,157.09,156.98,1.27345383]
["bitfinex","SOLUSD",1721128043869,21.4756,157.09,156.99,0.34]
["bitfinex","SOLUSD",1721128044072,21.6141,157.09,156.99,1.61359274]
["bitfinex","SOLUSD",1721128044387,21.6141,157.09,156.99,45.34]
["bitfinex","SOLUSD",1721128044388,6.367,157.06,156.99,45.34]
["bitfinex","SOLUSD",1721128044574,15.2484,157.09,157.0,20.0]
["bitfinex","SOLUSD",1721128044764,15.2484,157.09,157.01,0.17]
["bitfinex","SOLUSD",1721128044969,6.3666,157.07,157.01,0.17]
["bitfinex","SOLUSD",1721128045193,6.3674,157.05,156.99,0.34]
["bitfinex","SOLUSD",1721128045391,6.3678,157.04,156.99,0.34]
["bitfinex","SOLUSD",1721128045603,25.2484,157.09,156.99,0.34]
["bitfinex","SOLUSD",1721128045899,6.367,157.06,156.99,0.34]
["bitfinex","SOLUSD",1721128046470,15.9162,157.08,156.96,20.0]
["bitfinex","SOLUSD",1721128046706,6.3686,157.02,156.97,1.27370214]
["bitfinex","SOLUSD",1721128046872,6.369,157.01,156.85,3.9944]
["bitfinex","SOLUSD",1721128047075,26.3695,157.0,156.85,3.9944]
["bitfinex","SOLUSD",1721128047486,26.3695,157.0,156.87,19.21]
["bitfinex","SOLUSD",1721128047803,6.3698,156.99,156.87,19.21]
["bitfinex","SOLUSD",1721128047977,20.0,156.98,156.88,1.27429463]
["bitfinex","SOLUSD",1721128048383,6.3706,156.97,156.87,19.21]
["bitfinex","SOLUSD",1721128048702,6.085,157.02,156.88,1.27429802]
["bitfinex","SOLUSD",1721128049008,6.3702,156.98,156.87,19.21]
["bitfinex","SOLUSD",1721128049703,6.3702,156.99,156.88,21.27433711]
["bitfinex","SOLUSD",1721128049899,20.0,156.98,156.88,21.27433711]
["bitfinex","SOLUSD",1721128050075,20.0,156.98,156.88,20.0]
["bitfinex","SOLUSD",1721128050276,20.0,156.98,156.89,1.27436366]
["bitfinex","SOLUSD",1721128050477,6.3707,156.97,156.9,1.27433478]
["bitfinex","SOLUSD",1721128050710,10.0,156.98,156.9,1.27433478]
["bitfinex","SOLUSD",1721128050873,10.0,156.98,156.87,1.27447691]
["bitfinex","SOLUSD",1721128050874,20.0,156.97,156.87,1.27447691]
["bitfinex","SOLUSD",1721128051074,20.0,156.97,156.84,19.21]
["bitfinex","SOLUSD",1721128051075,6.3714,156.95,156.84,19.21]
["bitfinex","SOLUSD",1721128051291,6.3719,156.94,156.8,55.4144]
["bitfinex","SOLUSD",1721128051508,6.3719,156.94,156.81,6.65172015]
["bitfinex","SOLUSD",1721128051805,20.0,156.97,156.82,1.27456809]
["bitfinex","SOLUSD",1721128052104,6.3706,156.97,156.83,1.27448266]
["bitfinex","SOLUSD",1721128052404,26.3702,156.98,156.84,0.17]
["bitfinex","SOLUSD",1721128052607,6.3706,156.97,156.85,1.2743311]
["bitfinex","SOLUSD",1721128052806,6.085,157.02,156.86,1.4443434]
["bitfinex","SOLUSD",1721128052985,6.3694,157.0,156.86,1.4443434]
["bitfinex","SOLUSD",1721128053302,16.085,157.02,156.86,19.38]
["bitfinex","SOLUSD",1721128053506,16.085,157.02,156.87,84.38]
["bitfinex","SOLUSD",1721128053670,6.3701,156.99,156.88,0.17]
["bitfinex","SOLUSD",1721128053871,10.0,156.98,156.87,65.17]
["bitfinex","SOLUSD",1721128054104,6.3706,156.97,156.88,1.27436768]
["bitfinex","SOLUSD",1721128054406,6.3706,156.97,156.89,0.17]
["bitfinex","SOLUSD",1721128054789,15.9231,157.01,156.89,0.17]
["bitfinex","SOLUSD",1721128054790,10.0,156.98,156.89,0.17]
["bitfinex","SOLUSD",1721128054990,25.9256,156.98,156.89,0.17]
["bitfinex","SOLUSD",1721128055184,6.3718,156.94,156.85,0.7775108]
["bitfinex","SOLUSD",1721128056802,6.3715,156.95,156.85,0.7775108]
["bitfinex","SOLUSD",1721128057095,26.3719,156.94,156.85,0.7775108]
["bitfinex","SOLUSD",1721128057276,26.3719,156.94,156.86,0.17]
["bitfinex","SOLUSD",1721128057277,30.0,156.94,156.86,0.17]
["bitfinex","SOLUSD",1721128057481,6.3731,156.91,156.86,0.17]
["bitfinex","SOLUSD",1721128058119,6.3731,156.91,156.85,0.7775108]
["bitfinex","SOLUSD",1721128059606,6.3726,156.92,156.85,0.7775108]
["bitfinex","SOLUSD",1721128059816,20.0,156.91,156.86,0.17]
["bitfinex","SOLUSD",1721128059990,20.0,156.91,156.86,0.34]
["bitfinex","SOLUSD",1721128060895,6.3719,156.94,156.86,1.61486992]
["bitfinex","SOLUSD",1721128061076,16.2148,156.97,156.86,1.61486992]
["bitfinex","SOLUSD",1721128061294,22.5855,156.97,156.86,1.61486992]
["bitfinex","SOLUSD",1721128061598,16.2148,156.97,156.86,0.34]
["bitfinex","SOLUSD",1721128061820,16.2148,156.97,156.87,1.27447137]
["bitfinex","SOLUSD",1721128061990,16.2148,156.97,156.88,0.34]
["bitfinex","SOLUSD",1721128062186,10.0,157.01,156.89,1.27440387]
["bitfinex","SOLUSD",1721128062424,6.3699,156.99,156.9,1.61419529]
["bitfinex","SOLUSD",1721128062613,6.085,157.02,156.9,0.34]
["bitfinex","SOLUSD",1721128062989,10.0,156.85,156.78,6.64366312]
["bitfinex","SOLUSD",1721128063203,1.27402345,156.84,156.78,6.64366312]
["bitfinex","SOLUSD",1721128063407,1.27402345,156.93,156.79,1.2753713]
["bitfinex","SOLUSD",1721128063724,15.0806,156.98,156.8,16.2747918]
["bitfinex","SOLUSD",1721128064022,1.27402345,156.99,156.82,51.42]
["bitfinex","SOLUSD",1721128064195,1.27402345,156.98,156.82,51.42]
["bitfinex","SOLUSD",1721128064534,10.0,156.96,156.83,0.17]
["bitfinex","SOLUSD",1721128064698,10.0,156.94,156.83,0.17]
["bitfinex","SOLUSD",1721128065019,10.0,156.92,156.75,22.8088]
["bitfinex","SOLUSD",1721128065325,16.3734,156.9,156.75,22.8088]
["bitfinex","SOLUSD",1721128065523,1.27402345,156.89,156.75,42.0188]
["bitfinex","SOLUSD",1721128065691,1.27402345,156.93,156.75,42.0188]
["bitfinex","SOLUSD",1721128066011,16.0332,156.94,156.75,42.0188]
["bitfinex","SOLUSD",1721128066012,1.27402345,156.92,156.75,42.0188]
["bitfinex","SOLUSD",1721128066219,1.27402345,156.93,156.76,1.27469409]
["bitfinex","SOLUSD",1721128066521,1.27402345,156.97,156.77,19.55]
["bitfinex","SOLUSD",1721128066725,1.27402345,156.97,156.79,19.21]
["bitfinex","SOLUSD",1721128067014,1.27402345,156.97,156.8,84.55]
["bitfinex","SOLUSD",1721128067222,1.27402345,156.97,156.8,39.55]
["bitfinex","SOLUSD",1721128067390,1.27402345,156.97,156.81,64.21]
["bitfinex","SOLUSD",1721128067591,1.27402345,156.97,156.82,20.34]
["bitfinex","SOLUSD",1721128067830,1.27402345,156.97,156.83,45.0]
["bitfinex","SOLUSD",1721128068000,10.0,156.94,156.84,0.34]
["bitfinex","SOLUSD",1721128068327,10.0,156.92,156.78,42.21]
["bitfinex","SOLUSD",1721128068627,46.27402345,156.91,156.78,42.21]
["bitfinex","SOLUSD",1721128069202,56.27402345,156.91,156.78,42.21]
["bitfinex","SOLUSD",1721128069528,1.27402345,156.9,156.78,42.21]
["bitfinex","SOLUSD",1721128070199,1.27402345,156.9,156.79,1.27490484]
["bitfinex","SOLUSD",1721128070399,1.27402345,156.9,156.8,0.17]
["bitfinex","SOLUSD",1721128070615,45.0,156.91,156.8,20.34]
["bitfinex","SOLUSD",1721128071112,1.27402345,156.93,156.81,45.0]
["bitfinex","SOLUSD",1721128071425,1.27402345,156.92,156.82,21.61475196]
["bitfinex","SOLUSD",1721128071595,1.27402345,156.95,156.83,45.0]
["bitfinex","SOLUSD",1721128071800,11.27402345,156.98,156.84,20.34]
["bitfinex","SOLUSD",1721128072220,1.27402345,156.98,156.85,1.27455882]
["bitfinex","SOLUSD",1721128072406,1.27402345,156.98,156.87,6.3174]
["bitfinex","SOLUSD",1721128072602,1.27402345,156.98,156.88,20.34]
["bitfinex","SOLUSD",1721128073125,1.27402345,156.97,156.88,39.55]
["bitfinex","SOLUSD",1721128073319,1.27402345,157.01,156.89,64.21]
["bitfinex","SOLUSD",1721128073528,10.0,157.03,156.9,20.34]
["bitfinex","SOLUSD",1721128073726,10.0,157.01,156.9,20.34]
["bitfinex","SOLUSD",1721128074104,10.0,157.01,156.91,20.0]
["bitfinex","SOLUSD",1721128074296,10.0,157.01,156.92,0.34]
["bitfinex","SOLUSD",1721128074501,1.27402345,157.0,156.93,0.17]
["bitfinex","SOLUSD",1721128074724,1.27402345,157.0,156.92,0.17]
["bitfinex","SOLUSD",1721128074725,10.0,156.99,156.92,0.17]
["bitfinex","SOLUSD",1721128075037,6.3716,156.95,156.9,0.17]
["bitfinex","SOLUSD",1721128075198,1.27402345,156.94,156.82,6.1943]
["bitfinex","SOLUSD",1721128075404,1.27402345,156.94,156.83,0.17]
["bitfinex","SOLUSD",1721128075405,46.27402345,156.94,156.83,0.17]
["bitfinex","SOLUSD",1721128075622,1.27402345,156.97,156.83,46.44437193]
["bitfinex","SOLUSD",1721128075809,1.27402345,156.97,156.84,19.21]
["bitfinex","SOLUSD",1721128076126,1.27402345,156.97,156.83,46.44437193]
["bitfinex","SOLUSD",1721128076127,1.27402345,156.97,156.85,65.65443731]
["bitfinex","SOLUSD",1721128076325,1.27402345,156.97,156.87,19.21]
["bitfinex","SOLUSD",1721128076507,1.27402345,156.97,156.88,20.34]
["bitfinex","SOLUSD",1721128076710,1.27402345,156.96,156.86,0.17]
["bitfinex","SOLUSD",1721128076922,46.27402345,156.96,156.85,0.17]
["bitfinex","SOLUSD",1721128077123,52.64512345,156.96,156.82,6.1943]
["bitfinex","SOLUSD",1721128077304,46.27402345,156.96,156.82,6.1943]
["bitfinex","SOLUSD",1721128077799,1.27402345,156.96,156.83,19.21]
["bitfinex","SOLUSD",1721128078006,1.27402345,157.0,156.84,1.27439229]
["bitfinex","SOLUSD",1721128078215,46.27402345,157.0,156.85,19.21]
["bitfinex","SOLUSD",1721128078425,46.27402345,157.0,156.86,0.34]
["bitfinex","SOLUSD",1721128078641,46.27402345,157.0,156.86,20.34]
["bitfinex","SOLUSD",1721128078928,6.3699,156.99,156.86,39.55]
["bitfinex","SOLUSD",1721128079141,46.27402345,156.98,156.86,39.55]
["bitfinex","SOLUSD",1721128079310,1.27402345,156.98,156.88,19.21]
["bitfinex","SOLUSD",1721128079510,16.3678,157.04,156.89,84.55]
["bitfinex","SOLUSD",1721128079727,10.0,157.02,156.89,39.55]
["bitfinex","SOLUSD",1721128079932,1.27402345,157.01,156.89,39.55]
["bitfinex","SOLUSD",1721128080321,1.27402345,157.01,156.9,1.27412031]
["bitfinex","SOLUSD",1721128080634,1.27402345,157.01,156.91,0.34]
["bitfinex","SOLUSD",1721128080806,1.27402345,157.03,156.92,1.27395791]
["bitfinex","SOLUSD",1721128081010,1.27402345,157.03,156.93,0.34]
["bitfinex","SOLUSD",1721128081201,7.64222345,157.03,156.91,20.34]
["bitfinex","SOLUSD",1721128081406,1.27402345,157.03,156.91,20.34]
["bitfinex","SOLUSD",1721128081608,1.27402345,157.03,156.93,6.0531]
["bitfinex","SOLUSD",1721128081807,1.27402345,157.03,156.94,21.61394693]
["bitfinex","SOLUSD",1721128082037,1.27402345,157.06,156.94,21.61394693]
["bitfinex","SOLUSD",1721128082240,7.64102345,157.06,156.94,20.34]
["bitfinex","SOLUSD",1721128082605,1.27402345,157.06,156.94,20.34]
["bitfinex","SOLUSD",1721128083023,10.0,157.04,156.94,20.34]
["bitfinex","SOLUSD",1721128083228,1.27402345,157.06,156.94,0.34]
["bitfinex","SOLUSD",1721128083229,6.3691,157.01,156.94,0.34]
["bitfinex","SOLUSD",1721128083424,1.27402345,157.01,156.94,1.61419193]
["bitfinex","SOLUSD",1721128083628,1.27402345,157.05,156.94,1.61419193]
["bitfinex","SOLUSD",1721128083830,1.27402345,157.04,156.94,0.34]
["bitfinex","SOLUSD",1721128084816,1.27402345,157.04,156.94,20.34]
["bitfinex","SOLUSD",1721128085012,1.27402345,157.03,156.94,20.34]
["bitfinex","SOLUSD",1721128085212,1.27402345,157.06,156.95,1.14141293]
["bitfinex","SOLUSD",1721128085435,1.27402345,157.06,156.96,0.34]
["bitfinex","SOLUSD",1721128085654,46.27402345,157.06,156.96,0.34]
["bitfinex","SOLUSD",1721128085819,52.64102345,157.06,156.96,1.6139026]
["bitfinex","SOLUSD",1721128086019,6.3676,157.05,156.96,0.34]
["bitfinex","SOLUSD",1721128086220,46.27402345,157.04,156.95,0.34]
["bitfinex","SOLUSD",1721128086533,46.27402345,157.04,156.95,1.61392589]
["bitfinex","SOLUSD",1721128086736,6.3669,157.07,156.96,1.27314895]
["bitfinex","SOLUSD",1721128086737,1.27402345,157.07,156.96,1.27314895]
["bitfinex","SOLUSD",1721128086937,1.27402345,157.07,156.97,0.34]
["bitfinex","SOLUSD",1721128087120,1.27402345,157.1,156.98,36.9761784]
["bitfinex","SOLUSD",1721128087438,1.27402345,157.1,156.99,21.61341305]
["bitfinex","SOLUSD",1721128087731,1.27402345,157.11,157.01,19.21]
["bitfinex","SOLUSD",1721128087954,10.0,157.15,157.02,21.61315731]
["bitfinex","SOLUSD",1721128087955,7.63772345,157.14,157.02,21.61315731]
["bitfinex","SOLUSD",1721128088155,1.27402345,157.14,157.02,21.61315731]
["bitfinex","SOLUSD",1721128088649,1.27402345,157.14,157.02,83.03315731]
["bitfinex","SOLUSD",1721128088825,1.27402345,157.14,157.03,64.21]
["bitfinex","SOLUSD",1721128089018,1.27402345,157.16,157.04,20.34]
["bitfinex","SOLUSD",1721128089842,7.63692345,157.16,157.04,20.34]
["bitfinex","SOLUSD",1721128090141,10.0,157.13,157.05,1.27303851]
["bitfinex","SOLUSD",1721128090328,1.27402345,157.12,157.04,0.17]
["bitfinex","SOLUSD",1721128091353,6.365,157.11,157.04,0.17]
["bitfinex","SOLUSD",1721128091532,46.27402345,157.1,157.04,0.17]
["bitfinex","SOLUSD",1721128091850,61.3661,157.09,157.0,6.1027]
["bitfinex","SOLUSD",1721128092151,1.27402345,157.08,157.0,6.1027]
["bitfinex","SOLUSD",1721128092315,1.27402345,157.07,157.0,6.1027]
["bitfinex","SOLUSD",1721128092513,1.27402345,157.07,156.94,48.6858]
["bitfinex","SOLUSD",1721128092741,7.64062345,157.07,156.95,1.27383044]
["bitfinex","SOLUSD",1721128092924,55.0,157.06,156.95,1.27383044]
["bitfinex","SOLUSD",1721128093117,10.0,157.04,156.95,1.27389034]
["bitfinex","SOLUSD",1721128093455,46.27402345,157.03,156.95,1.27389034]
["bitfinex","SOLUSD",1721128094237,1.27402345,157.02,156.95,1.27384837]
["bitfinex","SOLUSD",1721128094839,1.27402345,157.02,156.96,0.17]
["bitfinex","SOLUSD",1721128095137,1.27402345,157.02,156.95,0.17]
["bitfinex","SOLUSD",1721128095843,1.27402345,157.02,156.94,6.4758]
["bitfinex","SOLUSD",1721128096041,1.27402345,157.02,156.95,1.27411119]
["bitfinex","SOLUSD",1721128096816,1.27402345,157.02,156.94,6.4758]
["bitfinex","SOLUSD",1721128097344,1.27402345,157.02,156.95,0.34]
["bitfinex","SOLUSD",1721128097855,11.27402345,157.02,156.94,6.4758]
["bitfinex","SOLUSD",1721128098149,45.0,157.01,156.94,6.4758]
["bitfinex","SOLUSD",1721128098323,1.27402345,157.0,156.94,6.4758]
["bitfinex","SOLUSD",1721128099328,1.27402345,157.0,156.95,0.17]
["bitfinex","SOLUSD",1721128100154,11.27402345,157.06,156.95,0.34]
["bitfinex","SOLUSD",1721128100451,11.27402345,157.06,156.95,20.34]
["bitfinex","SOLUSD",1721128100452,1.27402345,157.06,156.95,20.34]
["bitfinex","SOLUSD",1721128100652,7.64102345,157.06,156.95,20.34]
["bitfinex","SOLUSD",1721128101058,10.0,157.04,156.95,20.34]
["bitfinex","SOLUSD",1721128101347,1.27402345,157.03,156.95,20.34]
["bitfinex","SOLUSD",1721128101854,1.27402345,157.07,156.95,20.34]
["bitfinex","SOLUSD",1721128102152,1.27402345,157.1,156.95,39.55]
["bitfinex","SOLUSD",1721128102349,1.27402345,157.1,156.97,61.42]
["bitfinex","SOLUSD",1721128102560,1.27402345,157.1,156.99,19.21]
["bitfinex","SOLUSD",1721128102844,1.27402345,157.1,157.0,65.34]
["bitfinex","SOLUSD",1721128103049,1.27402345,157.1,157.0,84.55]
["bitfinex","SOLUSD",1721128103263,10.0,157.16,157.02,25.7541]
["bitfinex","SOLUSD",1721128103420,10.0,157.21,157.03,39.55]
["bitfinex","SOLUSD",1721128103421,1.27402345,157.15,157.03,39.55]
["bitfinex","SOLUSD",1721128103623,1.27402345,157.17,157.04,106.42]
["bitfinex","SOLUSD",1721128103845,1.27402345,157.17,157.05,1.61289049]
["bitfinex","SOLUSD",1721128104035,1.27402345,157.17,157.05,40.82289049]
["bitfinex","SOLUSD",1721128104434,1.27402345,157.17,157.05,20.34]
["bitfinex","SOLUSD",1721128105547,6.3633,157.15,157.05,20.34]
["bitfinex","SOLUSD",1721128105753,11.27402345,157.14,157.05,20.0]
["bitfinex","SOLUSD",1721128105944,1.27402345,157.13,157.03,20.0]
["bitfinex","SOLUSD",1721128106658,7.63822345,157.13,157.04,1.27278471]
["bitfinex","SOLUSD",1721128106833,55.0,157.12,157.02,6.5441]
["bitfinex","SOLUSD",1721128107164,16.3654,157.1,157.02,6.5441]
["bitfinex","SOLUSD",1721128107362,46.27402345,157.09,157.02,6.5441]
["bitfinex","SOLUSD",1721128107656,52.63992345,157.09,156.97,64.5459]
["bitfinex","SOLUSD",1721128108356,46.27402345,157.09,156.97,22.3359]
["bitfinex","SOLUSD",1721128108558,10.0,157.08,156.97,22.3359]
["bitfinex","SOLUSD",1721128108758,52.64062345,157.07,156.97,22.3359]
["bitfinex","SOLUSD",1721128108964,52.64062345,157.07,156.97,6.2733]
["bitfinex","SOLUSD",1721128108965,10.0,157.06,156.97,6.2733]
["bitfinex","SOLUSD",1721128109255,46.27402345,157.05,156.97,6.2733]
["bitfinex","SOLUSD",1721128109557,1.27402345,157.04,156.97,6.2733]
["bitfinex","SOLUSD",1721128109754,1.27402345,157.04,156.98,1.27377465]
["bitfinex","SOLUSD",1721128109936,10.0,157.06,156.98,1.27377465]
["bitfinex","SOLUSD",1721128110259,52.64172345,157.05,156.97,6.2733]
["bitfinex","SOLUSD",1721128110761,52.64172345,157.05,156.98,0.34]
["bitfinex","SOLUSD",1721128110963,46.27402345,157.05,156.98,0.34]
["bitfinex","SOLUSD",1721128111127,1.27402345,157.05,156.98,0.34]
["bitfinex","SOLUSD",1721128111327,1.27402345,157.07,156.98,0.34]
["bitfinex","SOLUSD",1721128111532,46.27402345,157.07,156.98,20.34]
["bitfinex","SOLUSD",1721128111948,11.27402345,157.1,156.98,39.55]
["bitfinex","SOLUSD",1721128112149,11.27402345,157.1,156.99,1.21416298]
["bitfinex","SOLUSD",1721128112357,11.27402345,157.1,157.0,0.34]
["bitfinex","SOLUSD",1721128112973,11.27402345,157.1,157.01,0.17]
["bitfinex","SOLUSD",1721128113270,1.27402345,157.09,156.99,0.34]
["bitfinex","SOLUSD",1721128113643,10.0,157.08,156.99,0.34]
["bitfinex","SOLUSD",1721128113852,10.0,157.06,156.97,6.2733]
["bitfinex","SOLUSD",1721128114058,1.27402345,157.05,156.97,6.2733]
["bitfinex","SOLUSD",1721128114237,1.27402345,157.07,156.97,6.2733]
["bitfinex","SOLUSD",1721128114440,46.27402345,157.07,156.97,6.2733]
["bitfinex","SOLUSD",1721128114751,52.64062345,157.07,156.97,6.2733]
["bitfinex","SOLUSD",1721128115133,6.3671,157.06,156.97,6.2733]
["bitfinex","SOLUSD",1721128115455,46.27402345,157.05,156.98,0.17]
["bitfinex","SOLUSD",1721128115652,1.27402345,157.08,156.98,0.17]
["bitfinex","SOLUSD",1721128115975,1.27402345,157.07,156.98,0.17]
["bitfinex","SOLUSD",1721128116687,1.27402345,157.07,156.98,0.34]
["bitfinex","SOLUSD",1721128116886,1.27402345,157.07,156.98,20.34]
["bitfinex","SOLUSD",1721128117335,1.27402345,157.07,156.98,21.61369783]
["bitfinex","SOLUSD",1721128117539,1.27402345,157.07,156.98,20.34]
["bitfinex","SOLUSD",1721128118054,1.27402345,157.07,156.99,1.27369986]
["bitfinex","SOLUSD",1721128118375,1.27402345,157.07,157.0,0.34]
["bitfinex","SOLUSD",1721128118577,1.27402345,157.07,157.0,0.17]
["bitfinex","SOLUSD",1721128119178,1.27402345,157.07,156.99,0.17]
["bitfinex","SOLUSD",1721128119678,10.0,157.05,156.92,42.21]
["bitfinex","SOLUSD",1721128119850,10.0,157.05,156.92,48.4729]
["bitfinex","SOLUSD",1721128119851,46.27402345,157.04,156.92,48.4729]
["bitfinex","SOLUSD",1721128120351,52.64212345,157.04,156.92,48.4729]
["bitfinex","SOLUSD",1721128120554,46.27402345,157.04,156.92,6.2629]
["bitfinex","SOLUSD",1721128120874,6.3683,157.03,156.92,6.2629]
["bitfinex","SOLUSD",1721128121075,46.27402345,157.02,156.92,6.2629]
["bitfinex","SOLUSD",1721128121277,1.27402345,157.01,156.92,6.2629]
["bitfinex","SOLUSD",1721128121884,1.27402345,157.01,156.93,20.0]
["bitfinex","SOLUSD",1721128122484,1.27402345,157.01,156.94,1.44405031]
["bitfinex","SOLUSD",1721128122656,16.367,157.06,156.94,0.17]
["bitfinex","SOLUSD",1721128122974,7.64172345,157.05,156.94,0.17]
["bitfinex","SOLUSD",1721128123176,1.27402345,157.04,156.94,0.17]
["bitfinex","SOLUSD",1721128123666,1.27402345,157.04,156.94,0.34]
["bitfinex","SOLUSD",1721128124279,1.27402345,157.06,156.94,0.34]
["bitfinex","SOLUSD",1721128124465,46.27402345,157.06,156.94,0.34]
["bitfinex","SOLUSD",1721128124873,1.27402345,157.06,156.95,20.48214873]
["bitfinex","SOLUSD",1721128125058,1.27402345,157.08,156.96,85.8236223]
["bitfinex","SOLUSD",1721128125263,1.27402345,157.1,156.99,19.21]
["bitfinex","SOLUSD",1721128125579,1.27402345,157.1,156.98,42.21]
["bitfinex","SOLUSD",1721128125580,1.27402345,157.13,157.0,85.82324393]
["bitfinex","SOLUSD",1721128125792,1.27402345,157.13,157.02,6.3566]
["bitfinex","SOLUSD",1721128126083,1.27402345,157.13,157.03,21.61318517]
["bitfinex","SOLUSD",1721128126495,1.27402345,157.15,157.03,21.61318517]
["bitfinex","SOLUSD",1721128127090,1.27402345,157.14,157.03,20.34]
["bitfinex","SOLUSD",1721128127462,1.27402345,157.14,157.04,1.2730747]
["bitfinex","SOLUSD",1721128127670,1.27402345,157.14,157.05,0.34]
["bitfinex","SOLUSD",1721128128276,1.27402345,157.13,157.05,0.34]
["bitfinex","SOLUSD",1721128128461,1.27402345,157.15,157.05,0.34]
["bitfinex","SOLUSD",1721128128793,7.63772345,157.14,157.05,0.34]
["bitfinex","SOLUSD",1721128128963,1.27402345,157.14,157.06,0.17]
["bitfinex","SOLUSD",1721128129164,1.27402345,157.14,157.04,0.17]
["bitfinex","SOLUSD",1721128129165,11.27402345,157.14,157.04,0.17]
["bitfinex","SOLUSD",1721128129390,51.3644,157.13,157.04,0.17]
["bitfinex","SOLUSD",1721128129572,1.27402345,157.12,157.04,0.17]
["bitfinex","SOLUSD",1721128130091,17.63862345,157.12,157.04,0.17]
["bitfinex","SOLUSD",1721128130384,45.0,157.11,157.03,20.0]
["bitfinex","SOLUSD",1721128130587,17.63952345,157.1,156.99,20.0]
["bitfinex","SOLUSD",1721128130792,51.3659,157.09,156.99,20.0]
["bitfinex","SOLUSD",1721128131098,1.27402345,157.08,156.99,20.0]
["bitfinex","SOLUSD",1721128131295,1.27402345,157.07,156.99,20.0]
["bitfinex","SOLUSD",1721128131963,1.27402345,157.08,156.99,20.0]
["bitfinex","SOLUSD",1721128132167,16.3641,157.14,156.99,39.21]
["bitfinex","SOLUSD",1721128132394,56.27402345,157.13,156.99,39.21]
["bitfinex","SOLUSD",1721128132695,10.0,157.11,156.99,20.0]
["bitfinex","SOLUSD",1721128132903,1.27402345,157.1,157.0,64.55]
["bitfinex","SOLUSD",1721128133111,1.27402345,157.1,157.01,20.0]
["bitfinex","SOLUSD",1721128133306,1.27402345,157.1,157.02,0.34]
["bitfinex","SOLUSD",1721128134481,10.0,157.12,157.02,0.34]
["bitfinex","SOLUSD",1721128134710,45.0,157.11,157.02,0.34]
["bitfinex","SOLUSD",1721128134901,1.27402345,157.1,157.02,0.34]
["bitfinex","SOLUSD",1721128135104,1.27402345,157.1,156.98,6.0758]
["bitfinex","SOLUSD",1721128135283,6.368,157.04,156.98,6.0758]
["bitfinex","SOLUSD",1721128135604,1.27402345,157.03,156.94,6.3933]
["bitfinex","SOLUSD",1721128135808,10.0,157.05,156.94,6.3933]
["bitfinex","SOLUSD",1721128136115,46.27402345,157.04,156.94,6.3933]
["bitfinex","SOLUSD",1721128136824,45.0,157.03,156.94,6.3933]
["bitfinex","SOLUSD",1721128137114,1.27402345,157.02,156.92,42.21]
["bitfinex","SOLUSD",1721128137309,11.27402345,157.01,156.9,21.5086]
["bitfinex","SOLUSD",1721128137616,45.0,157.0,156.9,6.2243]
["bitfinex","SOLUSD",1721128137796,1.27402345,156.99,156.9,6.2243]
["bitfinex","SOLUSD",1721128138100,1.27402345,156.98,156.9,6.2243]
["bitfinex","SOLUSD",1721128138411,1.27402345,156.98,156.89,1.27424201]
["bitfinex","SOLUSD",1721128138781,1.27402345,156.98,156.9,1.27446085]
["bitfinex","SOLUSD",1721128138983,1.27402345,156.99,156.9,1.27446085]
["bitfinex","SOLUSD",1721128139211,1.27402345,156.98,156.87,19.21]
["bitfinex","SOLUSD",1721128139579,1.27402345,156.98,156.86,19.21]
["bitfinex","SOLUSD",1721128139784,1.27402345,156.98,156.87,0.34]
["bitfinex","SOLUSD",1721128139984,1.27402345,156.99,156.89,19.21]
["bitfinex","SOLUSD",1721128140206,1.27402345,157.02,156.9,1.6141619]
["bitfinex","SOLUSD",1721128140505,1.27402345,157.01,156.9,1.6141619]
["bitfinex","SOLUSD",1721128140804,1.27402345,157.04,156.91,61.42]
["bitfinex","SOLUSD",1721128141007,1.27402345,157.04,156.92,84.55]
["bitfinex","SOLUSD",1721128141185,10.0,157.03,156.92,20.34]
["bitfinex","SOLUSD",1721128141515,7.64262345,157.02,156.92,20.17]
["bitfinex","SOLUSD",1721128141692,1.27402345,157.01,156.92,1.44422849]
["bitfinex","SOLUSD",1721128141899,1.27402345,157.01,156.92,0.17]
["bitfinex","SOLUSD",1721128142101,1.27402345,157.0,156.92,0.17]
["bitfinex","SOLUSD",1721128142410,6.369,157.01,156.91,0.17]
["bitfinex","SOLUSD",1721128142618,46.27402345,157.0,156.9,0.17]
["bitfinex","SOLUSD",1721128142823,52.64342345,157.0,156.9,0.17]
["bitfinex","SOLUSD",1721128143017,46.27402345,157.0,156.9,0.17]
["bitfinex","SOLUSD",1721128143505,1.27402345,157.0,156.9,0.17]
["bitfinex","SOLUSD",1721128143708,46.27402345,157.01,156.9,0.17]
["bitfinex","SOLUSD",1721128143916,46.27402345,157.01,156.9,0.34]
["bitfinex","SOLUSD",1721128144215,52.64312345,157.01,156.9,0.34]
["bitfinex","SOLUSD",1721128144394,46.27402345,157.01,156.9,0.34]
["bitfinex","SOLUSD",1721128144602,46.27402345,157.01,156.9,64.55]
["bitfinex","SOLUSD",1721128144603,1.27402345,157.01,156.9,64.55]
["bitfinex","SOLUSD",1721128144808,11.27402345,157.04,156.91,20.0]
["bitfinex","SOLUSD",1721128145108,16.369,157.02,156.92,0.34]
["bitfinex","SOLUSD",1721128145322,1.27402345,157.01,156.92,0.34]
["bitfinex","SOLUSD",1721128145824,1.27402345,157.01,156.92,0.84506302]
["bitfinex","SOLUSD",1721128145992,1.27402345,157.01,156.92,0.34]
["bitfinex","SOLUSD",1721128146321,10.0,157.0,156.91,0.34]
["bitfinex","SOLUSD",1721128146495,10.0,156.98,156.85,70.35650214]
["bitfinex","SOLUSD",1721128146821,46.27402345,156.97,156.85,63.7082]
["bitfinex","SOLUSD",1721128147308,6.3711,156.96,156.85,6.4044]
["bitfinex","SOLUSD",1721128147613,6.3719,156.94,156.81,6.6029]
["bitfinex","SOLUSD",1721128147816,46.27402345,156.93,156.81,13.25158374]
["bitfinex","SOLUSD",1721128148008,1.27402345,156.92,156.81,6.6029]
["bitfinex","SOLUSD",1721128148223,1.27402345,156.92,156.75,6.0151]
["bitfinex","SOLUSD",1721128148224,11.27402345,156.92,156.75,6.0151]
["bitfinex","SOLUSD",1721128148422,10.0,156.89,156.75,48.2251]
["bitfinex","SOLUSD",1721128148613,10.0,156.87,156.75,48.2251]
["bitfinex","SOLUSD",1721128148819,46.27402345,156.86,156.75,48.2251]
["bitfinex","SOLUSD",1721128149016,27.55372345,156.85,156.76,1.27537092]
["bitfinex","SOLUSD",1721128149335,45.0,156.84,156.72,61.42]
["bitfinex","SOLUSD",1721128149527,1.27402345,156.83,156.72,61.42]
["bitfinex","SOLUSD",1721128149713,1.27402345,156.82,156.72,61.42]
["bitfinex","SOLUSD",1721128150030,1.27402345,156.82,156.72,42.21]
["bitfinex","SOLUSD",1721128150607,46.27402345,156.82,156.72,42.21]
["bitfinex","SOLUSD",1721128150902,46.27402345,156.82,156.7,6.0383]
["bitfinex","SOLUSD",1721128151534,10.0,156.81,156.7,6.0383]
["bitfinex","SOLUSD",1721128151700,46.27402345,156.8,156.7,6.0383]
["bitfinex","SOLUSD",1721128151900,1.27402345,156.79,156.7,6.0383]
["bitfinex","SOLUSD",1721128152204,1.27402345,156.79,156.69,43.0662347]
["bitfinex","SOLUSD",1721128152405,1.27402345,156.79,156.69,0.8562347]
["bitfinex","SOLUSD",1721128153128,11.27402345,156.79,156.69,0.8562347]
["bitfinex","SOLUSD",1721128153305,45.0,156.78,156.69,0.8562347]
["bitfinex","SOLUSD",1721128153511,1.27402345,156.77,156.69,0.8562347]
["bitfinex","SOLUSD",1721128153731,1.27402345,156.76,156.69,0.8562347]
["bitfinex","SOLUSD",1721128154823,45.0,156.78,156.69,0.8562347]
["bitfinex","SOLUSD",1721128154824,1.27402345,156.75,156.69,0.8562347]
["bitfinex","SOLUSD",1721128155024,1.27402345,156.77,156.7,0.17]
["bitfinex","SOLUSD",1721128155216,1.27402345,156.76,156.7,0.17]
["bitfinex","SOLUSD",1721128155638,10.0,156.83,156.7,0.17]
["bitfinex","SOLUSD",1721128155844,1.27402345,156.82,156.7,0.34]
["bitfinex","SOLUSD",1721128156027,10.0,156.81,156.71,1.27577062]
["bitfinex","SOLUSD",1721128156229,16.429,156.79,156.69,0.8562347]
["bitfinex","SOLUSD",1721128156451,10.0,156.76,156.69,0.8562347]
["bitfinex","SOLUSD",1721128156664,10.0,156.74,156.69,0.8562347]
["bitfinex","SOLUSD",1721128156862,1.27402345,156.73,156.69,0.8562347]
["bitfinex","SOLUSD",1721128157170,10.0,156.72,156.69,0.8562347]
["bitfinex","SOLUSD",1721128157353,46.27402345,156.71,156.69,0.8562347]
["bitfinex","SOLUSD",1721128157650,15.5052,156.69,156.58,6.65401302]
["bitfinex","SOLUSD",1721128157858,46.27402345,156.68,156.59,1.27694474]
["bitfinex","SOLUSD",1721128158161,10.0,156.66,156.53,43.0662347]
["bitfinex","SOLUSD",1721128158347,10.0,156.64,156.53,0.8562347]
["bitfinex","SOLUSD",1721128158537,1.27402345,156.63,156.53,0.8562347]
["bitfinex","SOLUSD",1721128159536,1.27402345,156.62,156.53,0.8562347]
["bitfinex","SOLUSD",1721128161558,17.65882345,156.62,156.53,0.8562347]
["bitfinex","SOLUSD",1721128161733,45.0,156.61,156.53,0.8562347]
["bitfinex","SOLUSD",1721128161946,1.27402345,156.6,156.53,0.8562347]
["bitfinex","SOLUSD",1721128162638,10.0,156.62,156.53,0.8562347]
["bitfinex","SOLUSD",1721128162831,46.27402345,156.61,156.53,0.8562347]
["bitfinex","SOLUSD",1721128163243,1.27402345,156.61,156.54,0.34]
["bitfinex","SOLUSD",1721128163442,1.27402345,156.6,156.54,0.34]
["bitfinex","SOLUSD",1721128163675,1.27402345,156.63,156.54,0.34]
["bitfinex","SOLUSD",1721128164675,1.27402345,156.65,156.55,1.27719954]
["bitfinex","SOLUSD",1721128164973,1.27402345,156.64,156.56,0.34]
["bitfinex","SOLUSD",1721128165271,1.27402345,156.65,156.56,0.34]
["bitfinex","SOLUSD",1721128165476,1.27402345,156.68,156.57,43.48704529]
["bitfinex","SOLUSD",1721128165645,1.27402345,156.67,156.58,65.34]
["bitfinex","SOLUSD",1721128166043,11.27402345,156.67,156.58,20.17]
["bitfinex","SOLUSD",1721128166247,1.27402345,156.67,156.58,0.17]
["bitfinex","SOLUSD",1721128166668,1.27402345,156.68,156.58,0.17]
["bitfinex","SOLUSD",1721128167140,15.5052,156.69,156.58,0.17]
["bitfinex","SOLUSD",1721128167141,1.27402345,156.67,156.58,0.17]
["bitfinex","SOLUSD",1721128167458,15.5052,156.69,156.63,0.17]
["bitfinex","SOLUSD",1721128168178,10.0,156.76,156.68,0.17]
["bitfinex","SOLUSD",1721128168179,16.1293,156.75,156.68,0.17]
["bitfinex","SOLUSD",1721128168356,1.27402345,156.74,156.68,0.17]
["bitfinex","SOLUSD",1721128168887,1.27402345,156.76,156.68,0.17]
["bitfinex","SOLUSD",1721128169068,1.27402345,156.79,156.7,0.17]
["bitfinex","SOLUSD",1721128169253,7.65212345,156.79,156.7,0.17]
["bitfinex","SOLUSD",1721128170377,51.3784,156.78,156.7,0.17]
["bitfinex","SOLUSD",1721128170679,1.27402345,156.77,156.7,0.17]
["bitfinex","SOLUSD",1721128170878,1.27402345,156.76,156.68,0.17]
["bitfinex","SOLUSD",1721128171054,1.27402345,156.76,156.69,0.17]
["bitfinex","SOLUSD",1721128171778,1.27402345,156.78,156.69,0.17]
["bitfinex","SOLUSD",1721128173166,1.27402345,156.78,156.68,45.34]
["bitfinex","SOLUSD",1721128173364,1.27402345,156.78,156.69,20.0]
["bitfinex","SOLUSD",1721128173584,1.27402345,156.79,156.7,0.34]
["bitfinex","SOLUSD",1721128174283,1.27402345,156.79,156.7,45.34]
["bitfinex","SOLUSD",1721128174460,15.9388,156.85,156.71,21.27577602]
["bitfinex","SOLUSD",1721128174461,11.27402345,156.84,156.71,21.27577602]
["bitfinex","SOLUSD",1721128174661,1.27402345,156.83,156.72,45.34]
["bitfinex","SOLUSD",1721128174987,16.3762,156.84,156.73,20.0]
["bitfinex","SOLUSD",1721128174988,1.27402345,156.82,156.73,20.0]
["bitfinex","SOLUSD",1721128175155,1.27402345,156.82,156.74,0.34]
["bitfinex","SOLUSD",1721128175563,21.6087,156.85,156.74,45.34]
["bitfinex","SOLUSD",1721128175564,1.27402345,156.83,156.74,45.34]
["bitfinex","SOLUSD",1721128175884,1.27402345,156.83,156.75,20.0]
["bitfinex","SOLUSD",1721128176059,1.27402345,156.83,156.76,0.17]
["bitfinex","SOLUSD",1721128176256,1.27402345,156.83,156.76,0.34]
["bitfinex","SOLUSD",1721128176564,1.27402345,156.82,156.76,0.34]
["bitfinex","SOLUSD",1721128176762,1.27402345,156.84,156.76,0.34]
["bitfinex","SOLUSD",1721128177178,7.65012345,156.84,156.76,0.34]
["bitfinex","SOLUSD",1721128177980,1.27402345,156.84,156.76,0.34]
["bitfinex","SOLUSD",1721128178876,46.27402345,156.84,156.76,0.34]
["bitfinex","SOLUSD",1721128179193,6.3768,156.82,156.75,0.34]
["bitfinex","SOLUSD",1721128179361,1.27402345,156.81,156.76,0.17]
["bitfinex","SOLUSD",1721128179683,1.27402345,156.81,156.74,1.61567634]
["bitfinex","SOLUSD",1721128179885,7.65062345,156.83,156.74,0.34]
["bitfinex","SOLUSD",1721128180189,1.27402345,156.82,156.73,21.27570543]
["bitfinex","SOLUSD",1721128180365,1.27402345,156.82,156.7,19.21]
["bitfinex","SOLUSD",1721128180570,1.27402345,156.82,156.71,20.0]
["bitfinex","SOLUSD",1721128180770,1.27402345,156.82,156.71,39.21]
["bitfinex","SOLUSD",1721128180970,27.9845,156.85,156.71,39.21]
["bitfinex","SOLUSD",1721128180971,1.27402345,156.83,156.71,39.21]
["bitfinex","SOLUSD",1721128181174,1.27402345,156.83,156.72,61.42]
["bitfinex","SOLUSD",1721128181390,1.27402345,156.83,156.73,40.82486596]
["bitfinex","SOLUSD",1721128181701,1.27402345,156.84,156.74,45.0]
["bitfinex","SOLUSD",1721128181924,1.27402345,156.84,156.75,21.61537867]
["bitfinex","SOLUSD",1721128182399,1.27402345,156.84,156.75,20.34]
["bitfinex","SOLUSD",1721128182766,1.27402345,156.84,156.76,45.0]
["bitfinex","SOLUSD",1721128182989,1.27402345,156.84,156.77,20.34]
["bitfinex","SOLUSD",1721128183600,1.27402345,156.84,156.77,0.34]
["bitfinex","SOLUSD",1721128183806,1.27402345,156.84,156.76,0.34]
["bitfinex","SOLUSD",1721128184096,1.27402345,156.88,156.78,43.48537086]
["bitfinex","SOLUSD",1721128184299,1.27402345,156.88,156.79,65.34]
["bitfinex","SOLUSD",1721128184507,16.68090858,156.9,156.8,1.27502877]
["bitfinex","SOLUSD",1721128184975,1.27402345,156.89,156.81,0.34]
["bitfinex","SOLUSD",1721128185379,1.27402345,156.89,156.81,0.17]
["bitfinex","SOLUSD",1721128185581,1.27402345,156.89,156.8,0.34]
["bitfinex","SOLUSD",1721128187874,1.27402345,156.89,156.8,1.61508772]
["bitfinex","SOLUSD",1721128189104,1.27402345,156.89,156.8,0.34]
["bitfinex","SOLUSD",1721128189306,46.27402345,156.89,156.8,0.34]
["bitfinex","SOLUSD",1721128189508,52.64792345,156.89,156.81,0.17]
["bitfinex","SOLUSD",1721128189808,46.27402345,156.89,156.81,1.27519789]
["bitfinex","SOLUSD",1721128190092,46.27402345,156.89,156.82,1.61514841]
["bitfinex","SOLUSD",1721128190400,1.27402345,156.89,156.83,0.34]
["bitfinex","SOLUSD",1721128190599,46.27402345,156.89,156.79,0.34]
["bitfinex","SOLUSD",1721128190900,52.64812345,156.89,156.79,0.34]
["bitfinex","SOLUSD",1721128191097,46.27402345,156.89,156.79,0.34]
["bitfinex","SOLUSD",1721128191308,52.64792345,156.89,156.79,0.34]
["bitfinex","SOLUSD",1721128191483,46.27402345,156.89,156.79,1.61517035]
["bitfinex","SOLUSD",1721128191805,46.27402345,156.89,156.79,0.34]
["bitfinex","SOLUSD",1721128192016,6.375,156.87,156.77,6.1854]
["bitfinex","SOLUSD",1721128192180,1.27402345,156.86,156.73,25.71]
["bitfinex","SOLUSD",1721128192380,1.27402345,156.85,156.73,25.71]
["bitfinex","SOLUSD",1721128192690,1.27402345,156.88,156.73,25.71]
["bitfinex","SOLUSD",1721128192883,1.27402345,156.88,156.74,1.27530964]
["bitfinex","SOLUSD",1721128193311,1.27402345,156.88,156.75,0.17]
["bitfinex","SOLUSD",1721128193518,1.27402345,156.88,156.75,0.34]
["bitfinex","SOLUSD",1721128193896,7.64832345,156.88,156.75,0.34]
["bitfinex","SOLUSD",1721128194209,51.3749,156.87,156.73,25.71]
["bitfinex","SOLUSD",1721128194415,1.27402345,156.86,156.73,25.71]
["bitfinex","SOLUSD",1721128194615,1.27402345,156.85,156.73,25.71]
["bitfinex","SOLUSD",1721128194811,11.27402345,156.85,156.73,6.5]
["bitfinex","SOLUSD",1721128195118,45.0,156.84,156.73,6.5]
["bitfinex","SOLUSD",1721128195315,1.27402345,156.83,156.69,77.986]
["bitfinex","SOLUSD",1721128195499,1.27402345,156.82,156.69,77.986]
["bitfinex","SOLUSD",1721128195701,52.65072345,156.82,156.69,42.21]
["bitfinex","SOLUSD",1721128195917,21.922,156.8,156.68,6.3375]
["bitfinex","SOLUSD",1721128196101,46.27402345,156.79,156.68,6.3375]
["bitfinex","SOLUSD",1721128196421,46.27402345,156.79,156.64,76.8787]
["bitfinex","SOLUSD",1721128196903,62.65202345,156.79,156.64,76.8787]
["bitfinex","SOLUSD",1721128197822,62.65202345,156.79,156.65,0.17]
["bitfinex","SOLUSD",1721128198028,62.65202345,156.79,156.65,64.55]
["bitfinex","SOLUSD",1721128198801,56.27402345,156.79,156.65,64.55]
["bitfinex","SOLUSD",1721128199100,56.27402345,156.79,156.66,20.0]
["bitfinex","SOLUSD",1721128199299,56.27402345,156.79,156.67,46.61603865]
["bitfinex","SOLUSD",1721128199500,56.27402345,156.79,156.68,1.27603865]
["bitfinex","SOLUSD",1721128199727,56.27402345,156.79,156.69,0.34]
["bitfinex","SOLUSD",1721128199924,56.27402345,156.79,156.69,1.61603873]
["bitfinex","SOLUSD",1721128201621,1.27402345,156.79,156.7,1.27603884]
["bitfinex","SOLUSD",1721128201802,1.27402345,156.79,156.71,0.34]
["bitfinex","SOLUSD",1721128202003,1.27402345,156.79,156.71,0.17]
["bitfinex","SOLUSD",1721128202220,1.27402345,156.79,156.71,45.34]
["bitfinex","SOLUSD",1721128202436,1.27402345,156.79,156.72,20.0]
["bitfinex","SOLUSD",1721128202597,1.27402345,156.79,156.73,0.34]
["bitfinex","SOLUSD",1721128202801,1.27402345,156.79,156.74,0.17]
["bitfinex","SOLUSD",1721128203002,15.5445,156.8,156.75,0.17]
["bitfinex","SOLUSD",1721128203414,15.5445,156.8,156.76,0.17]
["bitfinex","SOLUSD",1721128203609,15.5445,156.8,156.75,0.17]
["bitfinex","SOLUSD",1721128203610,1.27402345,156.79,156.75,0.17]
["bitfinex","SOLUSD",1721128203809,1.27402345,156.79,156.69,20.0]
["bitfinex","SOLUSD",1721128204016,10.0,156.78,156.62,6.65195768]
["bitfinex","SOLUSD",1721128204334,1.27402345,156.77,156.62,6.65195768]
["bitfinex","SOLUSD",1721128204517,1.27402345,156.76,156.65,1.27612944]
["bitfinex","SOLUSD",1721128204713,1.27402345,156.76,156.64,57.6687]
["bitfinex","SOLUSD",1721128204913,6.5746,156.75,156.64,42.21]
["bitfinex","SOLUSD",1721128205108,1.27402345,156.74,156.64,42.21]
["bitfinex","SOLUSD",1721128205322,17.65442345,156.73,156.62,6.65195768]
["bitfinex","SOLUSD",1721128205524,45.0,156.72,156.61,42.21]
["bitfinex","SOLUSD",1721128205709,1.27402345,156.71,156.61,42.21]
["bitfinex","SOLUSD",1721128205909,1.27402345,156.7,156.61,42.21]
["bitfinex","SOLUSD",1721128206132,1.27402345,156.73,156.61,61.42]
["bitfinex","SOLUSD",1721128206630,1.27402345,156.74,156.63,19.21]
["bitfinex","SOLUSD",1721128207215,1.27402345,156.73,156.64,107.21]
["bitfinex","SOLUSD",1721128207416,1.27402345,156.74,156.65,1.61630275]
["bitfinex","SOLUSD",1721128207615,1.27402345,156.74,156.65,0.34]
["bitfinex","SOLUSD",1721128207921,6.5746,156.75,156.65,0.34]
["bitfinex","SOLUSD",1721128208106,1.27402345,156.74,156.65,0.34]
["bitfinex","SOLUSD",1721128208538,1.27402345,156.74,156.66,1.27616311]
["bitfinex","SOLUSD",1721128208743,1.27402345,156.74,156.67,0.34]
["bitfinex","SOLUSD",1721128208923,1.27402345,156.74,156.68,0.17]
["bitfinex","SOLUSD",1721128209238,6.5746,156.75,156.66,1.27616325]
["bitfinex","SOLUSD",1721128209418,1.27402345,156.74,156.67,0.34]
["bitfinex","SOLUSD",1721128209618,1.27402345,156.73,156.67,0.17]
["bitfinex","SOLUSD",1721128209835,1.27402345,156.73,156.65,0.17]
["bitfinex","SOLUSD",1721128210025,7.84862345,156.75,156.65,0.17]
["bitfinex","SOLUSD",1721128210341,1.27402345,156.74,156.65,0.17]
["bitfinex","SOLUSD",1721128211221,46.27402345,156.74,156.65,0.17]
["bitfinex","SOLUSD",1721128211425,1.27402345,156.74,156.65,0.17]
["bitfinex","SOLUSD",1721128212239,1.27402345,156.74,156.61,42.21]
["bitfinex","SOLUSD",1721128212240,25.8477,156.73,156.61,42.21]
["bitfinex","SOLUSD",1721128212435,1.27402345,156.72,156.57,19.21]
["bitfinex","SOLUSD",1721128212647,10.0,156.71,156.57,19.21]
["bitfinex","SOLUSD",1721128212841,46.27402345,156.7,156.57,19.21]
["bitfinex","SOLUSD",1721128213438,10.0,156.69,156.56,42.21]
["bitfinex","SOLUSD",1721128213643,52.60822345,156.68,156.56,42.21]
["bitfinex","SOLUSD",1721128213939,1.27402345,156.67,156.56,61.42]
["bitfinex","SOLUSD",1721128214330,1.27402345,156.67,156.56,68.07787349]
["bitfinex","SOLUSD",1721128214530,1.27402345,156.67,156.56,48.86787349]
["bitfinex","SOLUSD",1721128214840,1.27402345,156.67,156.56,42.21]
["bitfinex","SOLUSD",1721128215022,1.27402345,156.67,156.56,61.42]
["bitfinex","SOLUSD",1721128215422,1.27402345,156.67,156.56,68.07640345]
["bitfinex","SOLUSD",1721128215618,1.27402345,156.67,156.56,48.86640345]
["bitfinex","SOLUSD",1721128215825,1.27402345,156.67,156.56,42.21]
["bitfinex","SOLUSD",1721128216020,1.27402345,156.67,156.57,64.55]
["bitfinex","SOLUSD",1721128216222,1.27402345,156.67,156.57,45.34]
["bitfinex","SOLUSD",1721128216941,1.27402345,156.67,156.58,20.0]
["bitfinex","SOLUSD",1721128217122,1.27402345,156.67,156.59,0.34]
["bitfinex","SOLUSD",1721128217740,16.0644,156.66,156.53,43.0662347]
["bitfinex","SOLUSD",1721128217939,1.27402345,156.65,156.54,1.27705033]
["bitfinex","SOLUSD",1721128218246,1.27402345,156.64,156.55,1.27705472]
["bitfinex","SOLUSD",1721128218636,1.27402345,156.64,156.55,1.27723967]
["bitfinex","SOLUSD",1721128219222,1.27402345,156.63,156.56,1.27703944]
["bitfinex","SOLUSD",1721128219423,1.27402345,156.65,156.56,1.27703944]
["bitfinex","SOLUSD",1721128219728,1.27402345,156.64,156.54,1.27711773]
["bitfinex","SOLUSD",1721128220032,1.27402345,156.64,156.55,1.27712738]
["bitfinex","SOLUSD",1721128220236,1.27402345,156.64,156.54,20.0]
["bitfinex","SOLUSD",1721128220941,6.3849,156.62,156.53,0.8562347]
["bitfinex","SOLUSD",1721128221146,1.27402345,156.61,156.53,0.8562347]
["bitfinex","SOLUSD",1721128221450,15.765,156.58,156.53,0.8562347]
["bitfinex","SOLUSD",1721128221628,1.27402345,156.57,156.53,0.8562347]
["bitfinex","SOLUSD",1721128223732,46.27402345,156.57,156.53,0.8562347]
["bitfinex","SOLUSD",1721128224556,10.0,156.56,156.53,0.8562347]
["bitfinex","SOLUSD",1721128224738,46.27402345,156.55,156.53,0.8562347]
["bitfinex","SOLUSD",1721128225054,1.27402345,156.54,156.53,0.8562347]
["bitfinex","SOLUSD",1721128225256,1.27402345,156.55,156.53,0.8562347]
["bitfinex","SOLUSD",1721128225548,1.27402345,156.57,156.53,0.8562347]
["bitfinex","SOLUSD",1721128226055,11.27402345,156.57,156.53,0.8562347]
["bitfinex","SOLUSD",1721128226235,45.0,156.56,156.53,0.8562347]
["bitfinex","SOLUSD",1721128226439,1.27402345,156.55,156.53,0.8562347]
["bitfinex","SOLUSD",1721128226639,1.27402345,156.54,156.53,0.8562347]
["bitfinex","SOLUSD",1721128227536,1.27402345,156.55,156.53,0.8562347]
["bitfinex","SOLUSD",1721128227837,1.27402345,156.54,156.53,0.8562347]
["bitfinex","SOLUSD",1721128228340,1.27402345,156.57,156.53,0.8562347]
["bitfinex","SOLUSD",1721128229155,10.0,156.56,156.53,0.8562347]
["bitfinex","SOLUSD",1721128229331,1.27402345,156.55,156.53,0.8562347]
["bitfinex","SOLUSD",1721128229541,1.27402345,156.54,156.53,0.8562347]
["bitfinex","SOLUSD",1721128231154,1.27402345,156.57,156.53,0.8562347]
["bitfinex","SOLUSD",1721128233359,46.27402345,156.57,156.53,0.8562347]
["bitfinex","SOLUSD",1721128233535,1.27402345,156.57,156.53,0.8562347]
["bitfinex","SOLUSD",1721128237062,1.27402345,156.57,156.54,0.17]
["bitfinex","SOLUSD",1721128237557,1.27402345,156.57,156.53,0.8562347]
["bitfinex","SOLUSD",1721128238872,15.765,156.58,156.54,1.4476012]
["bitfinex","SOLUSD",1721128239166,1.27402345,156.61,156.54,1.6176012]
["bitfinex","SOLUSD",1721128239342,1.27402345,156.6,156.54,1.6176012]
["bitfinex","SOLUSD",1721128239530,1.27402345,156.62,156.54,1.6176012]
["bitfinex","SOLUSD",1721128240160,7.65892345,156.62,156.54,1.6176012]
["bitfinex","SOLUSD",1721128240656,11.27402345,156.62,156.54,0.34]
["bitfinex","SOLUSD",1721128240961,10.0,156.57,156.53,0.8562347]
["bitfinex","SOLUSD",1721128241276,46.27402345,156.56,156.53,0.8562347]
["bitfinex","SOLUSD",1721128241439,1.27402345,156.56,156.53,0.8562347]
["bitfinex","SOLUSD",1721128241758,1.27402345,156.57,156.53,0.8562347]
["bitfinex","SOLUSD",1721128242561,6.3881,156.54,156.41,0.04015262]
["bitfinex","SOLUSD",1721128242760,46.27402345,156.53,156.42,37.67]
["bitfinex","SOLUSD",1721128242963,1.27402345,156.53,156.42,56.88]
["bitfinex","SOLUSD",1721128243468,1.27402345,156.55,156.43,1.27785956]
["bitfinex","SOLUSD",1721128243770,1.27402345,156.54,156.43,1.27785956]
["bitfinex","SOLUSD",1721128244333,1.27402345,156.54,156.44,0.34]
["bitfinex","SOLUSD",1721128244663,1.27402345,156.53,156.45,1.27787758]
["bitfinex","SOLUSD",1721128244847,1.27402345,156.55,156.46,1.61788794]
["bitfinex","SOLUSD",1721128245053,1.27402345,156.54,156.46,1.61788794]
["bitfinex","SOLUSD",1721128245766,23.54192345,156.56,156.46,20.82788794]
["bitfinex","SOLUSD",1721128245964,22.2679,156.56,156.47,65.0]
["bitfinex","SOLUSD",1721128246150,7.49632345,156.6,156.48,1.61751982]
["bitfinex","SOLUSD",1721128246347,23.88232345,156.6,156.48,0.34]
["bitfinex","SOLUSD",1721128246560,17.49632345,156.6,156.49,1.27763771]
["bitfinex","SOLUSD",1721128246750,7.49632345,156.6,156.5,0.34]
["bitfinex","SOLUSD",1721128246957,10.0,156.58,156.5,0.34]
["bitfinex","SOLUSD",1721128247164,7.66102345,156.57,156.5,0.34]
["bitfinex","SOLUSD",1721128247347,1.27402345,156.57,156.5,0.34]
["bitfinex","SOLUSD",1721128247542,6.2223,156.6,156.5,0.34]
["bitfinex","SOLUSD",1721128247755,46.27402345,156.59,156.5,0.34]
["bitfinex","SOLUSD",1721128247955,1.27402345,156.59,156.5,0.34]
["bitfinex","SOLUSD",1721128248158,7.49632345,156.6,156.5,0.34]
["bitfinex","SOLUSD",1721128248375,7.49632345,156.6,156.51,1.4473117]
["bitfinex","SOLUSD",1721128248584,7.49632345,156.6,156.51,1.2773117]
["bitfinex","SOLUSD",1721128248872,7.49632345,156.6,156.52,0.34]
["bitfinex","SOLUSD",1721128249169,16.1355,156.61,156.53,1.27738256]
["bitfinex","SOLUSD",1721128249376,16.1355,156.61,156.54,0.34]
["bitfinex","SOLUSD",1721128250481,1.27402345,156.63,156.54,0.34]
["bitfinex","SOLUSD",1721128250660,1.27402345,156.63,156.55,1.27715506]
["bitfinex","SOLUSD",1721128250862,1.27402345,156.63,156.56,0.34]
["bitfinex","SOLUSD",1721128251759,1.27402345,156.63,156.56,1.61715274]
["bitfinex","SOLUSD",1721128252658,1.27402345,156.63,156.56,0.34]
["bitfinex","SOLUSD",1721128255160,7.75792345,156.64,156.56,0.34]
["bitfinex","SOLUSD",1721128255361,1.27402345,156.64,156.56,0.34]
["bitfinex","SOLUSD",1721128255562,1.27402345,156.65,156.57,1.27695835]
["bitfinex","SOLUSD",1721128255759,1.27402345,156.67,156.58,0.34]
["bitfinex","SOLUSD",1721128255988,1.27402345,156.67,156.59,1.276706]
["bitfinex","SOLUSD",1721128256282,1.27402345,156.69,156.6,0.34]
["bitfinex","SOLUSD",1721128256476,1.27402345,156.69,156.61,1.27658811]
["bitfinex","SOLUSD",1721128256656,1.27402345,156.69,156.62,0.34]
["bitfinex","SOLUSD",1721128256859,1.27402345,156.69,156.63,1.2765939]
["bitfinex","SOLUSD",1721128257078,1.27402345,156.69,156.64,0.34]
["bitfinex","SOLUSD",1721128259772,1.27402345,156.68,156.64,0.34]
["bitfinex","SOLUSD",1721128259985,15.1193,156.7,156.64,0.34]
["bitfinex","SOLUSD",1721128260193,15.1193,156.7,156.58,20.0]
["bitfinex","SOLUSD",1721128260194,10.0,156.69,156.58,20.0]
["bitfinex","SOLUSD",1721128260368,6.3833,156.66,156.46,15.0]
["bitfinex","SOLUSD",1721128260571,15.1193,156.7,156.53,57.6451]
["bitfinex","SOLUSD",1721128260772,15.1193,156.7,156.56,43.67669514]
["bitfinex","SOLUSD",1721128260976,1.27402345,156.69,156.56,43.67669514]
["bitfinex","SOLUSD",1721128261176,1.27402345,156.69,156.57,19.21]
["bitfinex","SOLUSD",1721128261481,15.1193,156.7,156.58,0.17]
["bitfinex","SOLUSD",1721128261669,1.27402345,156.71,156.59,62.88651595]
["bitfinex","SOLUSD",1721128261860,1.27402345,156.7,156.6,65.34]
["bitfinex","SOLUSD",1721128262070,1.27402345,156.7,156.6,0.34]
["bitfinex","SOLUSD",1721128262071,17.65592345,156.7,156.6,0.34]
["bitfinex","SOLUSD",1721128262390,7.65592345,156.7,156.6,0.34]
["bitfinex","SOLUSD",1721128262583,1.27402345,156.7,156.6,0.34]
["bitfinex","SOLUSD",1721128263086,6.382,156.69,156.6,0.34]
["bitfinex","SOLUSD",1721128263261,52.65642345,156.68,156.6,0.34]
["bitfinex","SOLUSD",1721128263665,6.3828,156.67,156.6,0.34]
["bitfinex","SOLUSD",1721128263884,1.27402345,156.66,156.6,0.34]
["bitfinex","SOLUSD",1721128264076,1.27402345,156.68,156.6,0.34]
["bitfinex","SOLUSD",1721128264276,1.27402345,156.67,156.6,0.34]
["bitfinex","SOLUSD",1721128264875,1.27402345,156.7,156.6,0.34]
["bitfinex","SOLUSD",1721128265064,52.65572345,156.7,156.6,0.34]
["bitfinex","SOLUSD",1721128265570,1.27402345,156.7,156.6,0.34]
["bitfinex","SOLUSD",1721128266497,1.27402345,156.7,156.6,65.34]
["bitfinex","SOLUSD",1721128266696,1.27402345,156.69,156.6,65.34]
["bitfinex","SOLUSD",1721128266862,13.0307,156.72,156.6,65.34]
["bitfinex","SOLUSD",1721128267068,1.27402345,156.71,156.6,65.34]
["bitfinex","SOLUSD",1721128267369,1.27402345,156.7,156.6,65.34]
["bitfinex","SOLUSD",1721128268876,11.27402345,156.7,156.56,37.62]
["bitfinex","SOLUSD",1721128269076,6.3825,156.68,156.55,6.0733]
["bitfinex","SOLUSD",1721128269300,7.65682345,156.67,156.57,37.62]
["bitfinex","SOLUSD",1721128269491,1.27402345,156.67,156.57,37.62]
["bitfinex","SOLUSD",1721128269890,1.27402345,156.68,156.58,1.27688796]
["bitfinex","SOLUSD",1721128270394,1.27402345,156.67,156.59,0.17]
["bitfinex","SOLUSD",1721128270793,1.27402345,156.67,156.59,1.44683449]
["bitfinex","SOLUSD",1721128271006,1.27402345,156.69,156.59,0.17]
["bitfinex","SOLUSD",1721128271200,1.27402345,156.71,156.6,37.62]
["bitfinex","SOLUSD",1721128271406,1.27402345,156.7,156.61,0.17]
["bitfinex","SOLUSD",1721128271906,1.27402345,156.7,156.61,20.34]
["bitfinex","SOLUSD",1721128272275,6.3824,156.68,156.61,20.34]
["bitfinex","SOLUSD",1721128272477,1.27402345,156.67,156.61,0.34]
["bitfinex","SOLUSD",1721128272906,10.0,156.7,156.61,0.17]
["bitfinex","SOLUSD",1721128273084,45.0,156.69,156.61,0.17]
["bitfinex","SOLUSD",1721128273400,16.3833,156.66,156.55,6.0733]
["bitfinex","SOLUSD",1721128273610,45.0,156.65,156.55,6.0733]
["bitfinex","SOLUSD",1721128273813,14.08872345,156.64,156.54,37.62]
["bitfinex","SOLUSD",1721128273988,6.3852,156.62,156.5,6.4871]
["bitfinex","SOLUSD",1721128274185,17.70442345,156.64,156.5,44.1071]
["bitfinex","SOLUSD",1721128274186,1.27402345,156.61,156.5,44.1071]
["bitfinex","SOLUSD",1721128274384,1.27402345,156.6,156.51,1.27739117]
["bitfinex","SOLUSD",1721128274601,1.27402345,156.63,156.51,1.27739117]
["bitfinex","SOLUSD",1721128274799,46.27402345,156.63,156.51,1.27739117]
["bitfinex","SOLUSD",1721128275193,46.27402345,156.63,156.5,63.3171]
["bitfinex","SOLUSD",1721128275390,1.27402345,156.63,156.53,37.62]
["bitfinex","SOLUSD",1721128275697,1.27402345,156.63,156.54,65.34]
["bitfinex","SOLUSD",1721128277982,7.70442345,156.64,156.56,37.62]
["bitfinex","SOLUSD",1721128278314,6.3848,156.63,156.55,1.27702984]
["bitfinex","SOLUSD",1721128278602,1.27402345,156.62,156.55,1.27702984]
["bitfinex","SOLUSD",1721128278976,1.27402345,156.62,156.53,20.0]
["bitfinex","SOLUSD",1721128279201,1.27402345,156.62,156.54,1.27730417]
["bitfinex","SOLUSD",1721128279399,1.27402345,156.63,156.55,37.62]
["bitfinex","SOLUSD",1721128279600,1.27402345,156.63,156.56,21.44710067]
["bitfinex","SOLUSD",1721128280198,7.70442345,156.64,156.57,1.44711796]
["bitfinex","SOLUSD",1721128280382,7.70442345,156.64,156.58,0.17]
["bitfinex","SOLUSD",1721128281097,7.70442345,156.64,156.58,1.27712522]
["bitfinex","SOLUSD",1721128281300,6.4304,156.64,156.59,0.34]
["bitfinex","SOLUSD",1721128281616,6.4304,156.64,156.6,0.17]
["bitfinex","SOLUSD",1721128282190,15.9701,156.66,156.6,1.04280064]
["bitfinex","SOLUSD",1721128282386,15.9701,156.66,156.61,1.44680535]
["bitfinex","SOLUSD",1721128282598,6.202,156.68,156.62,0.17]
["bitfinex","SOLUSD",1721128282804,1.27402345,156.7,156.62,1.44659553]
["bitfinex","SOLUSD",1721128283201,1.27402345,156.7,156.63,0.17]
["bitfinex","SOLUSD",1721128285009,1.27402345,156.7,156.63,20.17]
["bitfinex","SOLUSD",1721128285185,1.27402345,156.7,156.64,1.446469]
["bitfinex","SOLUSD",1721128285389,16.1364,156.71,156.65,1.4464412]
["bitfinex","SOLUSD",1721128285687,1.27402345,156.73,156.66,0.17]
["bitfinex","SOLUSD",1721128287095,15.7533,156.75,156.67,37.62]
["bitfinex","SOLUSD",1721128287303,1.27402345,156.74,156.68,20.34]
["bitfinex","SOLUSD",1721128287595,1.27402345,156.74,156.69,1.27612511]
["bitfinex","SOLUSD",1721128287801,1.27402345,156.74,156.7,0.34]
["bitfinex","SOLUSD",1721128288315,15.7533,156.75,156.7,1.61620133]
["bitfinex","SOLUSD",1721128288316,17.02732345,156.75,156.7,1.61620133]
["bitfinex","SOLUSD",1721128288613,15.7533,156.75,156.7,0.34]
["bitfinex","SOLUSD",1721128289000,15.7533,156.75,156.69,0.34]
["bitfinex","SOLUSD",1721128289518,1.27402345,156.77,156.69,37.96]
["bitfinex","SOLUSD",1721128289814,6.3772,156.81,156.69,37.96]
["bitfinex","SOLUSD",1721128289815,1.27402345,156.81,156.72,37.62]
["bitfinex","SOLUSD",1721128290119,1.27402345,156.81,156.73,21.61560174]
["bitfinex","SOLUSD",1721128290418,1.27402345,156.81,156.74,1.27562789]
["bitfinex","SOLUSD",1721128290597,1.27402345,156.81,156.75,0.34]
["bitfinex","SOLUSD",1721128291113,7.33722345,156.82,156.75,0.34]
["bitfinex","SOLUSD",1721128291320,1.27402345,156.82,156.75,0.34]
["bitfinex","SOLUSD",1721128291524,1.27402345,156.82,156.75,20.34]
["bitfinex","SOLUSD",1721128291694,1.27402345,156.82,156.76,1.2755142]
["bitfinex","SOLUSD",1721128291891,1.27402345,156.82,156.77,0.34]
["bitfinex","SOLUSD",1721128292515,1.27402345,156.82,156.78,0.17]
["bitfinex","SOLUSD",1721128292699,1.27402345,156.82,156.77,1.44552142]
["bitfinex","SOLUSD",1721128292894,1.27402345,156.84,156.78,0.17]
["bitfinex","SOLUSD",1721128296915,1.27402345,156.85,156.78,0.17]
["bitfinex","SOLUSD",1721128298226,1.27402345,156.86,156.78,0.17]
["bitfinex","SOLUSD",1721128298427,1.27402345,156.86,156.78,1.27388104]
["bitfinex","SOLUSD",1721128298729,15.0877,156.89,156.79,0.17]
["bitfinex","SOLUSD",1721128298897,0.8562347,156.93,156.83,61.45]
["bitfinex","SOLUSD",1721128299101,0.8562347,156.93,156.84,20.34]
["bitfinex","SOLUSD",1721128299425,1.27402345,156.92,156.84,20.34]
["bitfinex","SOLUSD",1721128299802,2.13025815,156.93,156.84,21.60565381]
["bitfinex","SOLUSD",1721128299999,0.8562347,156.93,156.86,42.24]
["bitfinex","SOLUSD",1721128300200,0.8562347,156.93,156.87,1.61445602]
["bitfinex","SOLUSD",1721128300422,0.8562347,156.93,156.87,66.61445602]
["bitfinex","SOLUSD",1721128301028,0.8562347,156.93,156.87,65.34]
["bitfinex","SOLUSD",1721128301607,0.8562347,156.93,156.87,20.0]
["bitfinex","SOLUSD",1721128301808,0.8562347,156.93,156.85,20.0]
["bitfinex","SOLUSD",1721128302038,0.8562347,156.93,156.81,20.0]
["bitfinex","SOLUSD",1721128302039,7.2285347,156.93,156.81,20.0]
["bitfinex","SOLUSD",1721128302340,0.8562347,156.93,156.8,48.3837]
["bitfinex","SOLUSD",1721128302705,7.2288347,156.93,156.8,48.3837]
["bitfinex","SOLUSD",1721128302913,46.27402345,156.92,156.8,48.3837]
["bitfinex","SOLUSD",1721128303105,1.27402345,156.92,156.8,48.3837]
["bitfinex","SOLUSD",1721128303636,1.27402345,156.92,156.81,1.27489668]
["bitfinex","SOLUSD",1721128304210,1.27402345,156.92,156.82,0.34]
["bitfinex","SOLUSD",1721128304413,1.27402345,156.92,156.83,1.27483307]
["bitfinex","SOLUSD",1721128304619,1.27402345,156.92,156.84,0.34]
["bitfinex","SOLUSD",1721128305128,6.3739,156.89,156.77,61.45]
["bitfinex","SOLUSD",1721128305335,1.27402345,156.88,156.75,6.2056]
["bitfinex","SOLUSD",1721128305835,1.27402345,156.9,156.75,6.2056]
["bitfinex","SOLUSD",1721128306220,1.27402345,156.9,156.76,20.41652695]
["bitfinex","SOLUSD",1721128306543,15.1262,156.91,156.77,1.20582847]
["bitfinex","SOLUSD",1721128306706,15.1262,156.91,156.78,19.55]
["bitfinex","SOLUSD",1721128306909,1.27402345,156.9,156.79,65.0]
["bitfinex","SOLUSD",1721128307114,1.27402345,156.9,156.8,0.34]
["bitfinex","SOLUSD",1721128307421,1.27402345,156.9,156.8,1.27492365]
["bitfinex","SOLUSD",1721128307626,6.3743,156.88,156.8,1.27518847]
["bitfinex","SOLUSD",1721128307928,6.1821,156.86,156.76,20.0]
["bitfinex","SOLUSD",1721128308134,7.45612345,156.86,156.77,1.27527965]
["bitfinex","SOLUSD",1721128308333,1.27402345,156.85,156.75,6.2056]
["bitfinex","SOLUSD",1721128308535,1.27402345,156.85,156.71,6.4034]
["bitfinex","SOLUSD",1721128308840,1.27402345,156.85,156.73,0.17]
["bitfinex","SOLUSD",1721128309006,7.64972345,156.85,156.71,6.4034]
["bitfinex","SOLUSD",1721128309207,15.9534,156.84,156.71,25.6134]
["bitfinex","SOLUSD",1721128309434,1.27402345,156.83,156.71,25.6134]
["bitfinex","SOLUSD",1721128309732,1.27402345,156.82,156.72,61.45]
["bitfinex","SOLUSD",1721128309938,15.9534,156.84,156.72,61.45]
["bitfinex","SOLUSD",1721128310432,15.9534,156.84,156.71,19.21]
["bitfinex","SOLUSD",1721128310634,15.9534,156.84,156.69,42.24]
["bitfinex","SOLUSD",1721128310635,6.3764,156.83,156.69,42.24]
["bitfinex","SOLUSD",1721128311010,1.27402345,156.82,156.69,42.24]
["bitfinex","SOLUSD",1721128311342,1.27402345,156.82,156.7,1.27574451]
["bitfinex","SOLUSD",1721128311631,7.65102345,156.82,156.7,20.0]
["bitfinex","SOLUSD",1721128311840,7.65102345,156.82,156.69,42.24]
["bitfinex","SOLUSD",1721128312132,22.1349,156.79,156.65,6.65301656]
["bitfinex","SOLUSD",1721128312427,1.27402345,156.78,156.64,61.45]
["bitfinex","SOLUSD",1721128312808,7.65262345,156.78,156.64,61.45]
["bitfinex","SOLUSD",1721128313205,10.0,156.76,156.64,42.24]
["bitfinex","SOLUSD",1721128313431,1.27402345,156.75,156.65,1.27635466]
["bitfinex","SOLUSD",1721128314310,1.27402345,156.77,156.65,1.27635466]
["bitfinex","SOLUSD",1721128314510,1.27402345,156.76,156.65,1.27635466]
["bitfinex","SOLUSD",1721128314733,32.1348,156.79,156.65,1.27635466]
["bitfinex","SOLUSD",1721128314734,1.27402345,156.75,156.65,66.27635466]
["bitfinex","SOLUSD",1721128315034,1.27402345,156.77,156.66,0.34]
["bitfinex","SOLUSD",1721128315207,25.7569,156.79,156.67,1.27608226]
["bitfinex","SOLUSD",1721128315208,1.27402345,156.76,156.67,1.27608226]
["bitfinex","SOLUSD",1721128315413,22.1349,156.79,156.65,84.21]
["bitfinex","SOLUSD",1721128315414,1.27402345,156.78,156.68,1.61607818]
["bitfinex","SOLUSD",1721128315715,7.65242345,156.78,156.68,1.61607818]
["bitfinex","SOLUSD",1721128316321,6.3788,156.77,156.69,1.27612213]
["bitfinex","SOLUSD",1721128316546,1.27402345,156.76,156.7,0.34]
["bitfinex","SOLUSD",1721128316839,1.27402345,156.76,156.7,0.17]
["bitfinex","SOLUSD",1721128317068,6.1887,156.75,156.7,0.17]
["bitfinex","SOLUSD",1721128317340,15.7317,156.73,156.61,42.24]
["bitfinex","SOLUSD",1721128317511,17.00572345,156.73,156.62,46.446397]
["bitfinex","SOLUSD",1721128317712,15.7317,156.73,156.62,53.10156015]
["bitfinex","SOLUSD",1721128318025,15.7317,156.73,156.64,42.24]
["bitfinex","SOLUSD",1721128318212,15.7317,156.73,156.65,45.17]
["bitfinex","SOLUSD",1721128318634,15.7317,156.73,156.66,20.17]
["bitfinex","SOLUSD",1721128318834,15.7317,156.73,156.67,45.17]
["bitfinex","SOLUSD",1721128319135,1.27402345,156.72,156.68,0.17]
["bitfinex","SOLUSD",1721128319454,15.7317,156.73,156.67,0.17]
["bitfinex","SOLUSD",1721128319630,1.27402345,156.72,156.67,0.17]
["bitfinex","SOLUSD",1721128319829,1.27402345,156.72,156.66,0.34]
["bitfinex","SOLUSD",1721128322251,1.27402345,156.72,156.66,0.17]
["bitfinex","SOLUSD",1721128323644,1.27402345,156.72,156.66,0.34]
["bitfinex","SOLUSD",1721128323833,15.7317,156.73,156.66,0.34]
["bitfinex","SOLUSD",1721128324028,17.00572345,156.73,156.66,0.34]
["bitfinex","SOLUSD",1721128324229,17.00572345,156.73,156.65,0.34]
["bitfinex","SOLUSD",1721128324634,23.38632345,156.73,156.65,0.34]
["bitfinex","SOLUSD",1721128324858,17.00572345,156.73,156.65,0.17]
["bitfinex","SOLUSD",1721128325332,16.3811,156.72,156.59,20.0]
["bitfinex","SOLUSD",1721128325527,17.00572345,156.73,156.57,20.0]
["bitfinex","SOLUSD",1721128325528,1.27402345,156.71,156.57,20.0]
["bitfinex","SOLUSD",1721128326231,1.27402345,156.71,156.57,39.21]
["bitfinex","SOLUSD",1721128326633,1.27402345,156.7,156.58,1.27657286]
["bitfinex","SOLUSD",1721128326952,1.27402345,156.72,156.59,61.79]
["bitfinex","SOLUSD",1721128327160,1.27402345,156.72,156.6,66.27645753]
["bitfinex","SOLUSD",1721128327457,1.27402345,156.72,156.61,0.34]
["bitfinex","SOLUSD",1721128328450,1.27402345,156.72,156.62,1.27650286]
["bitfinex","SOLUSD",1721128328763,1.27402345,156.72,156.63,0.34]
["bitfinex","SOLUSD",1721128329066,1.27402345,156.72,156.64,0.17]
["bitfinex","SOLUSD",1721128329256,1.27402345,156.72,156.63,0.17]
["bitfinex","SOLUSD",1721128329964,1.27402345,156.72,156.62,0.17]
["bitfinex","SOLUSD",1721128330858,6.1553,156.71,156.61,0.34]
["bitfinex","SOLUSD",1721128331056,1.27402345,156.7,156.62,1.27659234]
["bitfinex","SOLUSD",1721128331259,6.1553,156.71,156.63,0.34]
["bitfinex","SOLUSD",1721128331585,6.1553,156.71,156.64,0.17]
["bitfinex","SOLUSD",1721128331748,6.1553,156.71,156.64,1.44630521]
["bitfinex","SOLUSD",1721128332148,6.1553,156.71,156.65,0.17]
["bitfinex","SOLUSD",1721128332341,15.7317,156.73,156.65,20.65622373]
["bitfinex","SOLUSD",1721128332544,6.2418,156.76,156.71,37.6]
["bitfinex","SOLUSD",1721128332851,15.1162,156.77,156.72,66.61558357]
["bitfinex","SOLUSD",1721128333453,6.2418,156.8,156.74,37.6]
["bitfinex","SOLUSD",1721128333656,15.1162,156.81,156.75,66.61547221]
["bitfinex","SOLUSD",1721128334379,15.1162,156.81,156.75,20.34]
["bitfinex","SOLUSD",1721128334573,1.27402345,156.8,156.75,0.34]
["bitfinex","SOLUSD",1721128334767,15.1162,156.81,156.75,0.34]
["bitfinex","SOLUSD",1721128335075,1.27402345,156.8,156.75,0.34]
["bitfinex","SOLUSD",1721128335372,15.1162,156.81,156.75,45.34]
["bitfinex","SOLUSD",1721128335869,15.1162,156.81,156.75,0.34]
["bitfinex","SOLUSD",1721128337861,14.6162,156.81,156.75,0.34]
["bitfinex","SOLUSD",1721128338055,14.6162,156.81,156.74,65.34]
["bitfinex","SOLUSD",1721128339164,14.6162,156.81,156.75,1.27545653]
["bitfinex","SOLUSD",1721128339366,14.6162,156.81,156.76,0.34]
["bitfinex","SOLUSD",1721128339566,14.6162,156.81,156.77,1.27539684]
["bitfinex","SOLUSD",1721128339765,14.6162,156.81,156.78,0.34]
["bitfinex","SOLUSD",1721128339973,6.2418,156.84,156.78,1.615397]
["bitfinex","SOLUSD",1721128340370,1.27402345,156.87,156.79,1.2752482]
["bitfinex","SOLUSD",1721128340681,1.27402345,156.87,156.8,0.34]
["bitfinex","SOLUSD",1721128340866,21.6221,156.88,156.81,1.27501284]
["bitfinex","SOLUSD",1721128341080,21.6221,156.88,156.82,0.17]
["bitfinex","SOLUSD",1721128341378,21.6221,156.88,156.82,1.61492084]
["bitfinex","SOLUSD",1721128341777,21.6221,156.88,156.82,21.61492084]
["bitfinex","SOLUSD",1721128341981,22.95442345,156.92,156.83,45.0]
["bitfinex","SOLUSD",1721128342176,22.95442345,156.92,156.84,1.61481629]
["bitfinex","SOLUSD",1721128342589,22.95442345,156.92,156.84,21.61481629]
["bitfinex","SOLUSD",1721128342893,22.95442345,156.92,156.84,20.34]
["bitfinex","SOLUSD",1721128343057,21.6804,156.92,156.85,46.2747353]
["bitfinex","SOLUSD",1721128343257,1.27402345,156.91,156.86,0.34]
["bitfinex","SOLUSD",1721128343463,1.27402345,156.91,156.87,0.17]
["bitfinex","SOLUSD",1721128343763,1.27402345,156.91,156.86,0.17]
["bitfinex","SOLUSD",1721128345074,21.6804,156.92,156.86,0.17]
["bitfinex","SOLUSD",1721128345965,1.27402345,156.91,156.86,0.17]
["bitfinex","SOLUSD",1721128347052,21.6804,156.92,156.86,0.17]
["bitfinex","SOLUSD",1721128347484,21.6804,156.92,156.86,66.61469568]
["bitfinex","SOLUSD",1721128347876,0.8562347,156.93,156.88,42.24]
["bitfinex","SOLUSD",1721128348055,0.8562347,156.93,156.89,85.82427828]
["bitfinex","SOLUSD",1721128348261,0.8562347,156.93,156.89,65.34]
["bitfinex","SOLUSD",1721128348991,0.8562347,156.93,156.9,1.27420571]
["bitfinex","SOLUSD",1721128349179,0.8562347,156.93,156.91,0.34]
["bitfinex","SOLUSD",1721128349780,0.8562347,156.93,156.91,0.17]
["bitfinex","SOLUSD",1721128349983,0.8562347,156.93,156.9,0.17]
["bitfinex","SOLUSD",1721128349984,0.8562347,156.93,156.9,0.34]
["bitfinex","SOLUSD",1721128350477,0.8562347,156.93,156.9,0.17]
["bitfinex","SOLUSD",1721128350672,0.8562347,156.93,156.83,19.21]
["bitfinex","SOLUSD",1721128350858,0.8562347,156.93,156.82,42.24]
["bitfinex","SOLUSD",1721128351190,1.27402345,156.92,156.8,6.1318]
["bitfinex","SOLUSD",1721128351372,1.27402345,156.92,156.81,1.27495782]
["bitfinex","SOLUSD",1721128351569,1.27402345,156.92,156.8,6.1318]
["bitfinex","SOLUSD",1721128351776,1.27402345,156.92,156.8,25.3418]
["bitfinex","SOLUSD",1721128352078,1.27402345,156.92,156.81,1.27481783]
["bitfinex","SOLUSD",1721128352079,21.6556,156.91,156.81,1.27481783]
["bitfinex","SOLUSD",1721128352389,1.27402345,156.9,156.77,42.24]
["bitfinex","SOLUSD",1721128352762,21.6556,156.91,156.8,61.45]
["bitfinex","SOLUSD",1721128353287,21.6556,156.91,156.81,64.21]
["bitfinex","SOLUSD",1721128353478,21.6556,156.91,156.82,39.38]
["bitfinex","SOLUSD",1721128353684,15.5292,156.91,156.83,107.89463072]
["bitfinex","SOLUSD",1721128353882,0.8562347,156.93,156.86,42.24]
["bitfinex","SOLUSD",1721128354069,0.8562347,156.93,156.87,66.44436732]
["bitfinex","SOLUSD",1721128354387,0.8562347,156.93,156.88,0.17]
["bitfinex","SOLUSD",1721128354615,0.8562347,156.93,156.89,43.51426474]
["bitfinex","SOLUSD",1721128354802,0.8562347,156.93,156.9,66.61424348]
["bitfinex","SOLUSD",1721128355286,0.8562347,156.93,156.9,65.34]
["bitfinex","SOLUSD",1721128355499,0.8562347,156.93,156.91,0.88888143]
["bitfinex","SOLUSD",1721128355663,0.8562347,156.93,156.92,0.34]
["bitfinex","SOLUSD",1721128356799,0.8562347,156.93,156.91,0.34]
["bitfinex","SOLUSD",1721128357375,0.8562347,156.93,156.83,42.24]
["bitfinex","SOLUSD",1721128357693,7.87562345,156.92,156.79,42.24]
["bitfinex","SOLUSD",1721128357899,16.0752,156.91,156.79,42.24]
["bitfinex","SOLUSD",1721128358080,1.27402345,156.9,156.79,42.24]
["bitfinex","SOLUSD",1721128358275,22.4484,156.91,156.79,42.24]
["bitfinex","SOLUSD",1721128358276,1.27402345,156.89,156.79,42.24]
["bitfinex","SOLUSD",1721128358692,1.27402345,156.89,156.76,42.24]
["bitfinex","SOLUSD",1721128360117,1.27402345,156.89,156.77,20.17]
["bitfinex","SOLUSD",1721128360414,1.27402345,156.89,156.77,20.0]
["bitfinex","SOLUSD",1721128361280,1.27402345,156.89,156.78,1.2753883]
["bitfinex","SOLUSD",1721128361593,1.27402345,156.89,156.77,20.0]
["bitfinex","SOLUSD",1721128362584,1.27402345,156.89,156.78,45.34]
["bitfinex","SOLUSD",1721128362784,1.27402345,156.89,156.79,40.48529433]
["bitfinex","SOLUSD",1721128362997,1.27402345,156.9,156.8,106.79]
["bitfinex","SOLUSD",1721128363208,1.27402345,156.89,156.81,20.0]
["bitfinex","SOLUSD",1721128363406,1.27402345,156.89,156.82,0.34]
["bitfinex","SOLUSD",1721128364010,1.27402345,156.9,156.82,45.34]
["bitfinex","SOLUSD",1721128364301,1.27402345,156.89,156.83,20.0]
["bitfinex","SOLUSD",1721128364509,1.27402345,156.89,156.82,0.34]
["bitfinex","SOLUSD",1721128364510,1.27402345,156.89,156.84,0.34]
["bitfinex","SOLUSD",1721128364716,1.27402345,156.89,156.84,0.17]
["bitfinex","SOLUSD",1721128364897,1.27402345,156.9,156.84,0.17]
["bitfinex","SOLUSD",1721128365098,16.0752,156.91,156.84,0.17]
["bitfinex","SOLUSD",1721128365502,16.0752,156.91,156.83,0.17]
["bitfinex","SOLUSD",1721128366120,16.0752,156.91,156.83,82.8946389]
["bitfinex","SOLUSD",1721128366320,16.0752,156.91,156.84,45.17]
["bitfinex","SOLUSD",1721128366531,16.0752,156.91,156.85,20.17]
["bitfinex","SOLUSD",1721128366818,16.0752,156.91,156.86,45.17]
["bitfinex","SOLUSD",1721128367024,16.0752,156.91,156.87,20.17]
["bitfinex","SOLUSD",1721128367220,6.6016,156.92,156.88,0.17]
["bitfinex","SOLUSD",1721128367391,0.8562347,156.93,156.88,46.44459564]
["bitfinex","SOLUSD",1721128367720,0.8562347,156.93,156.89,20.17]
["bitfinex","SOLUSD",1721128367906,0.8562347,156.93,156.9,45.17]
["bitfinex","SOLUSD",1721128368222,0.8562347,156.93,156.91,21.44432537]
["bitfinex","SOLUSD",1721128368396,0.8562347,156.93,156.92,0.17]
["bitfinex","SOLUSD",1721128369397,0.8562347,156.93,156.92,1.4442354]
["bitfinex","SOLUSD",1721128369598,0.8562347,156.93,156.92,0.34]
["bitfinex","SOLUSD",1721128370531,0.8562347,156.93,156.79,15.0]
["bitfinex","SOLUSD",1721128370689,0.8562347,156.93,156.77,38.36036913]
["bitfinex","SOLUSD",1721128370895,0.8562347,156.93,156.8,67.466]
["bitfinex","SOLUSD",1721128371115,1.27402345,156.92,156.8,42.24]
["bitfinex","SOLUSD",1721128371496,1.27402345,156.92,156.81,1.27486826]
["bitfinex","SOLUSD",1721128371694,1.27402345,156.92,156.8,42.24]
["bitfinex","SOLUSD",1721128372098,22.5473,156.91,156.8,42.24]
["bitfinex","SOLUSD",1721128372430,1.27402345,156.9,156.8,42.24]
["bitfinex","SOLUSD",1721128372597,1.27402345,156.89,156.8,42.24]
["bitfinex","SOLUSD",1721128372999,1.27402345,156.89,156.77,42.24]
["bitfinex","SOLUSD",1721128373930,1.27402345,156.89,156.78,1.27518607]
["bitfinex","SOLUSD",1721128374107,1.27402345,156.88,156.77,42.24]
["bitfinex","SOLUSD",1721128374302,1.27402345,156.9,156.77,42.24]
["bitfinex","SOLUSD",1721128374705,1.27402345,156.9,156.78,65.34]
["bitfinex","SOLUSD",1721128374912,1.27402345,156.9,156.78,65.17]
["bitfinex","SOLUSD",1721128375110,46.27402345,156.9,156.78,65.17]
["bitfinex","SOLUSD",1721128375309,1.27402345,156.9,156.78,65.17]
["bitfinex","SOLUSD",1721128375528,1.27402345,156.9,156.79,1.27512576]
["bitfinex","SOLUSD",1721128375722,1.27402345,156.9,156.8,0.17]
["bitfinex","SOLUSD",1721128376438,1.27402345,156.9,156.8,0.34]
["bitfinex","SOLUSD",1721128376615,56.27402345,156.9,156.79,0.34]
["bitfinex","SOLUSD",1721128376816,46.27402345,156.9,156.79,0.34]
["bitfinex","SOLUSD",1721128377140,46.27402345,156.9,156.79,1.61452616]
["bitfinex","SOLUSD",1721128377325,1.27402345,156.9,156.8,1.27514151]
["bitfinex","SOLUSD",1721128377530,1.27402345,156.9,156.81,0.34]
["bitfinex","SOLUSD",1721128377741,1.27402345,156.9,156.79,0.34]
["bitfinex","SOLUSD",1721128378528,22.5473,156.91,156.8,62.72497162]
["bitfinex","SOLUSD",1721128378720,22.5473,156.91,156.81,84.55]
["bitfinex","SOLUSD",1721128378939,22.5473,156.91,156.81,65.34]
["bitfinex","SOLUSD",1721128379426,0.8562347,156.93,156.84,19.21]
["bitfinex","SOLUSD",1721128379636,0.8562347,156.93,156.87,42.24]
["bitfinex","SOLUSD",1721128379930,0.8562347,156.93,156.88,65.34]
["bitfinex","SOLUSD",1721128380434,0.8562347,156.93,156.89,1.27441252]
["bitfinex","SOLUSD",1721128380634,0.8562347,156.93,156.9,0.34]
["bitfinex","SOLUSD",1721128381120,0.8562347,156.93,156.89,0.34]
["bitfinex","SOLUSD",1721128381328,0.8562347,156.93,156.9,1.27457153]
["bitfinex","SOLUSD",1721128381523,0.8562347,156.93,156.91,0.34]
["bitfinex","SOLUSD",1721128381728,0.8562347,156.93,156.89,0.34]
["bitfinex","SOLUSD",1721128382041,0.8562347,156.93,156.89,0.17]
["bitfinex","SOLUSD",1721128383339,0.8562347,156.93,156.91,0.17]
["bitfinex","SOLUSD",1721128383738,0.8562347,156.93,156.89,0.17]
["bitfinex","SOLUSD",1721128384440,0.8562347,156.93,156.88,0.17]
["bitfinex","SOLUSD",1721128385733,0.8562347,156.93,156.91,0.17]
["bitfinex","SOLUSD",1721128388270,0.8562347,156.93,156.9,0.34]
["bitfinex","SOLUSD",1721128388439,0.8562347,156.93,156.91,0.17]
["bitfinex","SOLUSD",1721128388638,0.8562347,156.93,156.89,0.17]
["bitfinex","SOLUSD",1721128389154,0.8562347,156.93,156.81,42.24]
["bitfinex","SOLUSD",1721128389330,22.6401,156.91,156.81,42.24]
["bitfinex","SOLUSD",1721128389534,1.27402345,156.9,156.81,42.24]
["bitfinex","SOLUSD",1721128389836,1.27402345,156.9,156.82,1.27490795]
["bitfinex","SOLUSD",1721128390331,22.6401,156.91,156.82,1.27490795]
["bitfinex","SOLUSD",1721128390536,22.6401,156.91,156.82,21.27490795]
["bitfinex","SOLUSD",1721128390759,22.6401,156.91,156.82,20.0]
["bitfinex","SOLUSD",1721128391340,22.6401,156.91,156.83,45.17]
["bitfinex","SOLUSD",1721128391558,22.6401,156.91,156.84,21.27467711]
["bitfinex","SOLUSD",1721128391858,22.6401,156.91,156.85,45.34]
["bitfinex","SOLUSD",1721128392073,22.6401,156.91,156.86,20.0]
["bitfinex","SOLUSD",1721128392231,22.6401,156.91,156.87,1.61373653]
["bitfinex","SOLUSD",1721128392636,22.6401,156.91,156.87,0.34]
["bitfinex","SOLUSD",1721128392943,22.6401,156.91,156.87,1.61470307]
["bitfinex","SOLUSD",1721128393636,22.6401,156.91,156.88,1.27461099]
["bitfinex","SOLUSD",1721128393850,22.6401,156.91,156.89,0.34]
["bitfinex","SOLUSD",1721128394773,22.6401,156.91,156.89,1.61456211]
["bitfinex","SOLUSD",1721128395070,0.8562347,156.93,156.9,1.27456211]
["bitfinex","SOLUSD",1721128395242,0.8562347,156.93,156.91,0.17]
["bitfinex","SOLUSD",1721128395559,0.8562347,156.93,156.91,0.34]
["bitfinex","SOLUSD",1721128396541,0.8562347,156.93,156.91,1.61443355]
["bitfinex","SOLUSD",1721128397459,0.8562347,156.93,156.91,0.34]
["bitfinex","SOLUSD",1721128398357,0.8562347,156.93,156.91,0.17]
["bitfinex","SOLUSD",1721128399060,1.27402345,156.92,156.84,42.24]
["bitfinex","SOLUSD",1721128399259,21.1472,156.91,156.81,42.24]
["bitfinex","SOLUSD",1721128399462,1.27402345,156.9,156.81,42.24]
["bitfinex","SOLUSD",1721128399701,1.27402345,156.89,156.81,42.24]
["bitfinex","SOLUSD",1721128400548,1.27402345,156.9,156.82,65.0]
["bitfinex","SOLUSD",1721128400751,1.27402345,156.89,156.82,20.0]
["bitfinex","SOLUSD",1721128401054,1.27402345,156.89,156.83,1.27496845]
["bitfinex","SOLUSD",1721128401264,1.27402345,156.89,156.82,20.0]
["bitfinex","SOLUSD",1721128401448,1.27402345,156.9,156.83,1.27496475]
["bitfinex","SOLUSD",1721128402065,1.27402345,156.9,156.84,0.34]
["bitfinex","SOLUSD",1721128402277,1.27402345,156.9,156.84,20.34]
["bitfinex","SOLUSD",1721128402456,1.27402345,156.9,156.85,1.27480217]
["bitfinex","SOLUSD",1721128402663,1.27402345,156.9,156.86,1.61472089]
["bitfinex","SOLUSD",1721128402847,1.27402345,156.9,156.87,0.17]
["bitfinex","SOLUSD",1721128403048,1.27402345,156.9,156.87,0.34]
["bitfinex","SOLUSD",1721128403256,21.1472,156.91,156.87,1.61489085]
["bitfinex","SOLUSD",1721128403851,15.0192,156.91,156.87,0.34]
["bitfinex","SOLUSD",1721128404764,15.0192,156.91,156.86,0.34]
["bitfinex","SOLUSD",1721128404963,15.0192,156.91,156.88,0.17]
["bitfinex","SOLUSD",1721128405176,15.0192,156.91,156.86,21.61456699]
["bitfinex","SOLUSD",1721128405491,15.0192,156.91,156.86,20.34]
["bitfinex","SOLUSD",1721128405681,15.0192,156.91,156.86,21.61464837]
["bitfinex","SOLUSD",1721128405861,15.0192,156.91,156.87,45.0]
["bitfinex","SOLUSD",1721128406061,15.0192,156.91,156.88,21.61456092]
["bitfinex","SOLUSD",1721128406389,15.0192,156.91,156.89,0.34]
["bitfinex","SOLUSD",1721128408796,15.0192,156.91,156.89,0.17]
["bitfinex","SOLUSD",1721128409077,1.27402345,156.9,156.77,10.0]
["bitfinex","SOLUSD",1721128409290,1.27402345,156.9,156.78,42.24]
["bitfinex","SOLUSD",1721128409667,1.27402345,156.9,156.8,1.27512452]
["bitfinex","SOLUSD",1721128410093,1.27402345,156.9,156.82,42.24]
["bitfinex","SOLUSD",1721128410391,15.0192,156.91,156.83,1.27471229]
["bitfinex","SOLUSD",1721128410691,15.0192,156.91,156.85,42.24]
["bitfinex","SOLUSD",1721128410986,15.0192,156.91,156.86,46.61466421]
["bitfinex","SOLUSD",1721128411184,0.8562347,156.93,156.86,66.61466421]
["bitfinex","SOLUSD",1721128411979,0.8562347,156.93,156.88,42.24]
["bitfinex","SOLUSD",1721128412179,0.8562347,156.93,156.89,66.61438358]
["bitfinex","SOLUSD",1721128412500,0.8562347,156.93,156.9,1.27438343]
["bitfinex","SOLUSD",1721128412688,0.8562347,156.93,156.91,0.34]
["bitfinex","SOLUSD",1721128412875,0.8562347,156.93,156.91,1.61425663]
["bitfinex","SOLUSD",1721128413070,3.47e-05,156.93,156.91,43.85425663]
["bitfinex","SOLUSD",1721128413394,3.47e-05,156.93,156.92,65.0]
["bitfinex","SOLUSD",1721128413586,3.47e-05,156.93,156.92,65.34]
["bitfinex","SOLUSD",1721128417202,3.47e-05,156.93,156.92,66.61404345]
["bitfinex","SOLUSD",1721128417709,3.47e-05,156.93,156.92,65.34]
["bitfinex","SOLUSD",1721128419927,3.47e-05,156.93,156.92,66.61412092]
["bitfinex","SOLUSD",1721128420937,3.47e-05,156.93,156.92,65.34]
["bitfinex","SOLUSD",1721128421433,3.47e-05,156.93,156.92,66.61396631]
["bitfinex","SOLUSD",1721128421720,3.47e-05,156.93,156.92,65.34]
["bitfinex","SOLUSD",1721128422105,3.47e-05,156.93,156.92,66.61400361]
["bitfinex","SOLUSD",1721128422514,0.06608513,156.97,156.92,66.61400361]
["bitfinex","SOLUSD",1721128422515,0.06608513,156.97,156.92,65.34]
["bitfinex","SOLUSD",1721128422706,0.06608513,156.97,156.93,0.17]
["bitfinex","SOLUSD",1721128423005,0.06608513,156.97,156.93,1.2739471]
["bitfinex","SOLUSD",1721128423321,0.06608513,156.97,156.92,65.0]
["bitfinex","SOLUSD",1721128424304,0.06608513,156.97,156.94,37.46]
["bitfinex","SOLUSD",1721128424624,0.06608513,156.97,156.95,21.61407756]
["bitfinex","SOLUSD",1721128424833,0.06608513,156.97,156.95,20.34]
["bitfinex","SOLUSD",1721128425034,0.06608513,156.97,156.96,1.27395654]
["bitfinex","SOLUSD",1721128425220,0.06608513,156.97,156.96,46.44392747]
["bitfinex","SOLUSD",1721128425221,8.513e-05,156.97,156.96,46.44392747]
["bitfinex","SOLUSD",1721128425535,8.513e-05,156.97,156.96,66.61392747]
["bitfinex","SOLUSD",1721128425717,8.513e-05,156.97,156.96,65.34]
["bitfinex","SOLUSD",1721128425898,8.513e-05,156.97,156.96,20.34]
["bitfinex","SOLUSD",1721128426935,8.513e-05,156.97,156.96,0.34]
["bitfinex","SOLUSD",1721128427236,8.513e-05,156.97,156.96,1.61392686]
["bitfinex","SOLUSD",1721128427723,8.513e-05,156.97,156.96,45.34]
["bitfinex","SOLUSD",1721128428037,8.513e-05,156.97,156.96,21.61392681]
["bitfinex","SOLUSD",1721128428219,8.513e-05,156.97,156.96,65.34]
["bitfinex","SOLUSD",1721128428528,8.513e-05,156.97,156.96,20.34]
["bitfinex","SOLUSD",1721128429325,8.513e-05,156.97,156.96,20.0]
["bitfinex","SOLUSD",1721128429540,8.513e-05,156.97,156.95,20.0]
["bitfinex","SOLUSD",1721128430442,8.513e-05,156.97,156.96,6.371]
["bitfinex","SOLUSD",1721128430619,8.513e-05,156.97,156.96,26.371]
["bitfinex","SOLUSD",1721128431221,8.513e-05,156.97,156.96,42.6386]
["bitfinex","SOLUSD",1721128431743,6.22858513,156.97,156.96,5.632]
["bitfinex","SOLUSD",1721128432116,6.22858513,156.97,156.91,37.46]
["bitfinex","SOLUSD",1721128432317,1.27402345,156.96,156.91,37.46]
["bitfinex","SOLUSD",1721128433218,1.27402345,156.95,156.94,22.3014]
["bitfinex","SOLUSD",1721128433628,1.27402345,156.96,156.94,15.9296]
["bitfinex","SOLUSD",1721128433827,1.27402345,156.95,156.85,44.09746024]
["bitfinex","SOLUSD",1721128434038,6.3433,156.93,156.83,37.46]
["bitfinex","SOLUSD",1721128434362,1.27402345,156.92,156.83,37.46]
["bitfinex","SOLUSD",1721128435131,1.27402345,156.92,156.9,6.3734]
["bitfinex","SOLUSD",1721128435562,1.27402345,156.92,156.83,37.46]
["bitfinex","SOLUSD",1721128435749,10.0,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721128435928,1.27402345,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1721128436119,1.27402345,156.9,156.87,6.3745]
["bitfinex","SOLUSD",1721128436551,46.27402345,156.9,156.87,6.3745]
["bitfinex","SOLUSD",1721128437043,22.8523,156.89,156.81,31.8854]
["bitfinex","SOLUSD",1721128437224,1.27402345,156.88,156.82,20.0]
["bitfinex","SOLUSD",1721128437554,24.12632345,156.89,156.82,20.0]
["bitfinex","SOLUSD",1721128437738,22.8523,156.89,156.83,37.46]
["bitfinex","SOLUSD",1721128438428,22.8523,156.89,156.84,20.34]
["bitfinex","SOLUSD",1721128440330,22.8523,156.89,156.84,21.61491246]
["bitfinex","SOLUSD",1721128440546,22.8523,156.89,156.84,20.34]
["bitfinex","SOLUSD",1721128441330,6.6227,156.89,156.85,1.27491273]
["bitfinex","SOLUSD",1721128441526,6.6227,156.89,156.86,0.34]
["bitfinex","SOLUSD",1721128441729,1.27402345,156.88,156.84,20.34]
["bitfinex","SOLUSD",1721128442264,6.6227,156.89,156.84,20.34]
["bitfinex","SOLUSD",1721128443749,1.27402345,156.88,156.84,20.0]
["bitfinex","SOLUSD",1721128443964,1.27402345,156.88,156.82,20.0]
["bitfinex","SOLUSD",1721128444254,6.6227,156.89,156.83,1.27503557]
["bitfinex","SOLUSD",1721128444553,1.27402345,156.88,156.82,20.0]
["bitfinex","SOLUSD",1721128445153,6.6227,156.89,156.83,38.73509858]
["bitfinex","SOLUSD",1721128445336,6.6227,156.89,156.84,20.34]
["bitfinex","SOLUSD",1721128446162,1.27402345,156.92,156.86,37.46]
["bitfinex","SOLUSD",1721128446363,1.27402345,156.92,156.87,1.61472385]
["bitfinex","SOLUSD",1721128446526,21.8696,156.93,156.88,1.27472402]
["bitfinex","SOLUSD",1721128446726,6.3267,156.93,156.89,0.34]
["bitfinex","SOLUSD",1721128446944,6.3267,156.93,156.89,37.8]
["bitfinex","SOLUSD",1721128447148,6.3267,156.93,156.9,1.27456896]
["bitfinex","SOLUSD",1721128447358,6.3267,156.93,156.91,0.34]
["bitfinex","SOLUSD",1721128447527,1.27402345,156.92,156.89,37.46]
["bitfinex","SOLUSD",1721128447726,1.27402345,156.92,156.88,0.34]
["bitfinex","SOLUSD",1721128447961,6.3267,156.93,156.88,0.34]
["bitfinex","SOLUSD",1721128448135,1.27402345,156.92,156.88,0.34]
["bitfinex","SOLUSD",1721128448457,6.3267,156.93,156.88,0.34]
["bitfinex","SOLUSD",1721128448868,1.27402345,156.92,156.88,0.34]
["bitfinex","SOLUSD",1721128449163,1.27402345,156.92,156.88,1.61468311]
["bitfinex","SOLUSD",1721128449369,6.3267,156.93,156.88,1.61468311]
["bitfinex","SOLUSD",1721128449734,1.27402345,156.92,156.88,0.17]
["bitfinex","SOLUSD",1721128450156,6.3267,156.93,156.88,0.17]
["bitfinex","SOLUSD",1721128450366,6.3267,156.93,156.88,1.44483253]
["bitfinex","SOLUSD",1721128451143,6.3267,156.93,156.89,0.17]
["bitfinex","SOLUSD",1721128451467,6.3267,156.93,156.89,37.63]
["bitfinex","SOLUSD",1721128451668,1.27402345,156.96,156.9,21.44443871]
["bitfinex","SOLUSD",1721128451841,1.27402345,156.96,156.91,0.17]
["bitfinex","SOLUSD",1721128452040,1.27402345,156.96,156.91,1.44435729]
["bitfinex","SOLUSD",1721128452282,1.27402345,156.96,156.92,0.17]
["bitfinex","SOLUSD",1721128454369,21.16308513,156.97,156.92,0.17]
["bitfinex","SOLUSD",1721128454563,21.16308513,156.97,156.92,37.63]
["bitfinex","SOLUSD",1721128454765,21.16308513,156.97,156.93,1.44422828]
["bitfinex","SOLUSD",1721128454949,21.16308513,156.97,156.94,0.17]
["bitfinex","SOLUSD",1721128455471,1.27402345,156.96,156.9,20.0]
["bitfinex","SOLUSD",1721128455642,1.27402345,156.96,156.91,0.34]
["bitfinex","SOLUSD",1721128458476,1.27402345,156.96,156.91,0.17]
["bitfinex","SOLUSD",1721128458987,11.27402345,156.96,156.9,20.0]
["bitfinex","SOLUSD",1721128459285,11.27402345,156.96,156.86,37.46]
["bitfinex","SOLUSD",1721128460253,11.27402345,156.96,156.87,0.17]
["bitfinex","SOLUSD",1721128460951,1.27402345,156.96,156.87,21.61473937]
["bitfinex","SOLUSD",1721128461184,1.27402345,156.96,156.88,1.27471699]
["bitfinex","SOLUSD",1721128461386,46.27402345,156.96,156.89,0.17]
["bitfinex","SOLUSD",1721128462177,1.27402345,156.96,156.89,0.17]
["bitfinex","SOLUSD",1721128462382,1.27402345,156.96,156.89,0.34]
["bitfinex","SOLUSD",1721128463054,11.27402345,156.96,156.89,0.34]
["bitfinex","SOLUSD",1721128463254,11.27402345,156.96,156.88,0.34]
["bitfinex","SOLUSD",1721128463550,1.27402345,156.96,156.88,0.34]
["bitfinex","SOLUSD",1721128463755,62.64502345,156.96,156.88,0.34]
["bitfinex","SOLUSD",1721128463957,46.27402345,156.96,156.88,0.34]
["bitfinex","SOLUSD",1721128464157,56.27402345,156.96,156.88,0.34]
["bitfinex","SOLUSD",1721128464683,62.64502345,156.96,156.88,0.34]
["bitfinex","SOLUSD",1721128464987,6.1273,156.95,156.88,0.17]
["bitfinex","SOLUSD",1721128465156,1.27402345,156.94,156.88,0.17]
["bitfinex","SOLUSD",1721128465356,10.0,156.91,156.78,15.2526]
["bitfinex","SOLUSD",1721128465588,1.27402345,156.9,156.79,37.46]
["bitfinex","SOLUSD",1721128465877,7.40132345,156.89,156.79,37.46]
["bitfinex","SOLUSD",1721128466678,1.27402345,156.88,156.79,37.46]
["bitfinex","SOLUSD",1721128466857,1.27402345,156.88,156.8,0.17]
["bitfinex","SOLUSD",1721128467183,1.27402345,156.88,156.8,20.17]
["bitfinex","SOLUSD",1721128468070,1.27402345,156.88,156.81,0.17]
["bitfinex","SOLUSD",1721128469459,15.4805,156.87,156.8,20.0]
["bitfinex","SOLUSD",1721128469664,1.27402345,156.86,156.8,20.0]
["bitfinex","SOLUSD",1721128469881,1.27402345,156.85,156.8,20.0]
["bitfinex","SOLUSD",1721128470288,1.27402345,156.86,156.8,21.27533005]
["bitfinex","SOLUSD",1721128470584,1.27402345,156.85,156.8,21.27533005]
["bitfinex","SOLUSD",1721128470768,15.4805,156.87,156.81,0.34]
["bitfinex","SOLUSD",1721128471786,1.27402345,156.86,156.81,0.34]
["bitfinex","SOLUSD",1721128472169,1.27402345,156.86,156.8,20.0]
["bitfinex","SOLUSD",1721128472394,6.1273,156.85,156.76,37.46]
["bitfinex","SOLUSD",1721128472685,1.27402345,156.84,156.76,37.46]
["bitfinex","SOLUSD",1721128473781,1.27402345,156.84,156.77,20.0]
["bitfinex","SOLUSD",1721128474362,1.27402345,156.84,156.78,0.34]
["bitfinex","SOLUSD",1721128474566,1.27402345,156.84,156.78,0.17]
["bitfinex","SOLUSD",1721128474808,46.27402345,156.84,156.77,20.0]
["bitfinex","SOLUSD",1721128475169,46.27402345,156.84,156.74,20.0]
["bitfinex","SOLUSD",1721128475364,1.27402345,156.84,156.76,37.46]
["bitfinex","SOLUSD",1721128475575,1.27402345,156.84,156.77,21.27537074]
["bitfinex","SOLUSD",1721128475781,6.1273,156.85,156.79,37.46]
["bitfinex","SOLUSD",1721128475963,6.1273,156.85,156.8,21.27519326]
["bitfinex","SOLUSD",1721128476465,6.1273,156.85,156.81,0.34]
["bitfinex","SOLUSD",1721128477289,1.27402345,156.84,156.81,0.34]
["bitfinex","SOLUSD",1721128477494,1.27402345,156.84,156.81,0.17]
["bitfinex","SOLUSD",1721128477665,1.27402345,156.84,156.77,37.46]
["bitfinex","SOLUSD",1721128477864,1.27402345,156.84,156.78,20.34]
["bitfinex","SOLUSD",1721128478063,1.27402345,156.84,156.78,0.17]
["bitfinex","SOLUSD",1721128479570,1.27402345,156.84,156.78,20.17]
["bitfinex","SOLUSD",1721128479773,46.27402345,156.84,156.78,20.17]
["bitfinex","SOLUSD",1721128480090,10.0,156.83,156.75,20.0]
["bitfinex","SOLUSD",1721128480284,1.27402345,156.82,156.75,20.0]
["bitfinex","SOLUSD",1721128481269,1.27402345,156.82,156.76,0.34]
["bitfinex","SOLUSD",1721128481468,1.27402345,156.81,156.76,0.34]
["bitfinex","SOLUSD",1721128481700,45.0,156.84,156.76,0.34]
["bitfinex","SOLUSD",1721128481701,1.27402345,156.83,156.76,0.34]
["bitfinex","SOLUSD",1721128481887,1.27402345,156.82,156.76,0.34]
["bitfinex","SOLUSD",1721128482585,1.27402345,156.84,156.76,0.34]
["bitfinex","SOLUSD",1721128482784,6.1273,156.85,156.77,38.73541502]
["bitfinex","SOLUSD",1721128482981,6.1273,156.85,156.8,37.46]
["bitfinex","SOLUSD",1721128483177,6.1273,156.85,156.81,20.34]
["bitfinex","SOLUSD",1721128484699,6.1273,156.85,156.81,21.6152216]
["bitfinex","SOLUSD",1721128485104,15.4805,156.87,156.81,21.6152216]
["bitfinex","SOLUSD",1721128485407,15.4805,156.87,156.81,20.34]
["bitfinex","SOLUSD",1721128486912,1.27402345,156.86,156.81,20.34]
["bitfinex","SOLUSD",1721128487603,1.27402345,156.86,156.81,21.61521797]
["bitfinex","SOLUSD",1721128488179,1.27402345,156.86,156.81,20.34]
["bitfinex","SOLUSD",1721128488379,1.27402345,156.86,156.81,20.0]
["bitfinex","SOLUSD",1721128490378,1.27402345,156.86,156.82,0.34]
["bitfinex","SOLUSD",1721128492607,1.27402345,156.86,156.81,20.0]
["bitfinex","SOLUSD",1721128494340,1.27402345,156.86,156.8,0.34]
["bitfinex","SOLUSD",1721128494538,1.27402345,156.86,156.81,0.17]
["bitfinex","SOLUSD",1721128494715,1.27402345,156.86,156.8,0.17]
["bitfinex","SOLUSD",1721128495041,46.27402345,156.86,156.79,0.34]
["bitfinex","SOLUSD",1721128496446,1.27402345,156.86,156.79,1.61541855]
["bitfinex","SOLUSD",1721128496618,1.27402345,156.86,156.8,37.46]
["bitfinex","SOLUSD",1721128496822,1.27402345,156.86,156.81,21.6152158]
["bitfinex","SOLUSD",1721128497022,1.27402345,156.88,156.81,21.6152158]
["bitfinex","SOLUSD",1721128497430,6.4868,156.89,156.83,37.46]
["bitfinex","SOLUSD",1721128497743,6.4868,156.89,156.84,21.61490301]
["bitfinex","SOLUSD",1721128502044,15.2458,156.91,156.84,21.61490301]
["bitfinex","SOLUSD",1721128502344,1.27402345,156.9,156.86,37.46]
["bitfinex","SOLUSD",1721128502551,1.27402345,156.93,156.87,0.34]
["bitfinex","SOLUSD",1721128502724,1.27402345,156.92,156.87,20.0]
["bitfinex","SOLUSD",1721128503248,1.27402345,156.92,156.84,20.17]
["bitfinex","SOLUSD",1721128503754,1.27402345,156.91,156.86,37.46]
["bitfinex","SOLUSD",1721128503952,1.27402345,156.93,156.87,20.34]
["bitfinex","SOLUSD",1721128504130,1.27402345,156.92,156.87,20.34]
["bitfinex","SOLUSD",1721128504324,1.27402345,156.92,156.87,20.17]
["bitfinex","SOLUSD",1721128505059,1.27402345,156.92,156.87,20.0]
["bitfinex","SOLUSD",1721128505232,15.8433,156.88,156.82,37.46]
["bitfinex","SOLUSD",1721128505424,15.8433,156.88,156.73,16.1357]
["bitfinex","SOLUSD",1721128505425,10.0,156.86,156.73,16.1357]
["bitfinex","SOLUSD",1721128505744,22.2177,156.88,156.75,37.46]
["bitfinex","SOLUSD",1721128505745,1.27402345,156.85,156.75,37.46]
["bitfinex","SOLUSD",1721128506357,1.27402345,156.85,156.76,1.2755111]
["bitfinex","SOLUSD",1721128506520,1.27402345,156.85,156.78,37.46]
["bitfinex","SOLUSD",1721128506728,1.27402345,156.84,156.79,1.27540615]
["bitfinex","SOLUSD",1721128506926,1.27402345,156.87,156.8,1.61530013]
["bitfinex","SOLUSD",1721128507322,1.27402345,156.87,156.81,37.46]
["bitfinex","SOLUSD",1721128507522,1.27402345,156.87,156.82,0.34]
["bitfinex","SOLUSD",1721128508055,1.27402345,156.87,156.82,20.34]
["bitfinex","SOLUSD",1721128508444,17.11732345,156.88,156.82,21.61523597]
["bitfinex","SOLUSD",1721128508661,6.3028,156.89,156.84,37.46]
["bitfinex","SOLUSD",1721128508865,6.3028,156.89,156.85,21.61491063]
["bitfinex","SOLUSD",1721128509169,6.3028,156.89,156.86,1.27491027]
["bitfinex","SOLUSD",1721128509367,6.3028,156.89,156.87,0.17]
["bitfinex","SOLUSD",1721128509948,6.3028,156.89,156.86,1.44490011]
["bitfinex","SOLUSD",1721128510149,1.27402345,156.92,156.87,0.17]
["bitfinex","SOLUSD",1721128510562,1.27402345,156.92,156.87,38.90472147]
["bitfinex","SOLUSD",1721128510765,6.6602,156.93,156.88,20.17]
["bitfinex","SOLUSD",1721128510984,6.6602,156.93,156.89,1.4446413]
["bitfinex","SOLUSD",1721128511478,6.6602,156.93,156.9,0.17]
["bitfinex","SOLUSD",1721128511771,1.27402345,156.96,156.9,38.90464103]
["bitfinex","SOLUSD",1721128511962,6.4399,156.99,156.91,20.17]
["bitfinex","SOLUSD",1721128512142,6.4399,156.99,156.92,0.17]
["bitfinex","SOLUSD",1721128513064,1.27402345,156.98,156.92,0.17]
["bitfinex","SOLUSD",1721128513371,1.27402345,156.98,156.92,1.44442795]
["bitfinex","SOLUSD",1721128513556,1.27402345,156.98,156.93,37.63]
["bitfinex","SOLUSD",1721128513757,1.27402345,156.98,156.94,0.17]
["bitfinex","SOLUSD",1721128515353,1.27402345,156.98,156.93,0.17]
["bitfinex","SOLUSD",1721128515551,10.0,156.97,156.83,16.3958]
["bitfinex","SOLUSD",1721128515752,22.8186,156.94,156.85,37.46]
["bitfinex","SOLUSD",1721128516058,46.27402345,156.93,156.85,37.46]
["bitfinex","SOLUSD",1721128516649,56.27402345,156.93,156.8,292.76]
["bitfinex","SOLUSD",1721128517392,16.3737,156.9,156.79,37.46]
["bitfinex","SOLUSD",1721128517683,10.0,156.88,156.79,37.46]
["bitfinex","SOLUSD",1721128517855,6.3755,156.86,156.79,37.46]
["bitfinex","SOLUSD",1721128518055,1.27402345,156.85,156.79,37.46]
["bitfinex","SOLUSD",1721128518250,1.27402345,156.85,156.74,42.23]
["bitfinex","SOLUSD",1721128518469,1.27402345,156.85,156.75,1.27547174]
["bitfinex","SOLUSD",1721128518676,1.27402345,156.85,156.75,21.27547174]
["bitfinex","SOLUSD",1721128519487,1.27402345,156.85,156.76,0.34]
["bitfinex","SOLUSD",1721128519873,1.27402345,156.85,156.77,1.27540222]
["bitfinex","SOLUSD",1721128520071,1.27402345,156.85,156.78,0.34]
["bitfinex","SOLUSD",1721128520294,1.27402345,156.85,156.77,20.0]
["bitfinex","SOLUSD",1721128520582,6.3755,156.86,156.77,20.0]
["bitfinex","SOLUSD",1721128520583,6.3755,156.86,156.79,0.17]
["bitfinex","SOLUSD",1721128520798,6.3755,156.86,156.79,1.44514985]
["bitfinex","SOLUSD",1721128520990,6.3755,156.86,156.8,0.17]
["bitfinex","SOLUSD",1721128521196,1.27402345,156.88,156.8,43.67512184]
["bitfinex","SOLUSD",1721128521490,7.47962345,156.9,156.81,36.6522]
["bitfinex","SOLUSD",1721128521801,10.0,156.96,156.83,42.23]
["bitfinex","SOLUSD",1721128521802,6.2056,156.94,156.83,42.23]
["bitfinex","SOLUSD",1721128521973,1.27402345,156.93,156.84,21.61470064]
["bitfinex","SOLUSD",1721128522170,1.27402345,156.93,156.85,45.0]
["bitfinex","SOLUSD",1721128522496,1.27402345,156.93,156.86,20.34]
["bitfinex","SOLUSD",1721128522670,1.27402345,156.93,156.86,21.61465319]
["bitfinex","SOLUSD",1721128522872,6.2056,156.94,156.86,20.34]
["bitfinex","SOLUSD",1721128523085,6.2056,156.94,156.87,46.27450694]
["bitfinex","SOLUSD",1721128523266,6.2056,156.94,156.88,20.34]
["bitfinex","SOLUSD",1721128523466,6.2056,156.94,156.89,45.0]
["bitfinex","SOLUSD",1721128523667,6.2056,156.94,156.9,0.34]
["bitfinex","SOLUSD",1721128524073,1.27402345,156.93,156.9,0.34]
["bitfinex","SOLUSD",1721128524284,1.27402345,156.93,156.89,0.34]
["bitfinex","SOLUSD",1721128524491,1.27402345,156.93,156.88,0.17]
["bitfinex","SOLUSD",1721128524692,1.27402345,156.93,156.88,0.34]
["bitfinex","SOLUSD",1721128525107,6.2056,156.94,156.88,1.61463506]
["bitfinex","SOLUSD",1721128525294,6.2056,156.94,156.88,0.34]
["bitfinex","SOLUSD",1721128525484,6.2056,156.94,156.88,45.34]
["bitfinex","SOLUSD",1721128525693,6.2056,156.94,156.89,20.0]
["bitfinex","SOLUSD",1721128526005,6.2056,156.94,156.9,0.34]
["bitfinex","SOLUSD",1721128526303,6.2697,156.98,156.9,1.6144183]
["bitfinex","SOLUSD",1721128526487,7.54372345,156.98,156.9,1.6144183]
["bitfinex","SOLUSD",1721128527797,7.54372345,156.98,156.9,0.34]
["bitfinex","SOLUSD",1721128528298,7.54372345,156.98,156.9,1.61436837]
["bitfinex","SOLUSD",1721128529589,1.27402345,156.97,156.9,1.61436837]
["bitfinex","SOLUSD",1721128529894,6.2697,156.98,156.9,46.61436837]
["bitfinex","SOLUSD",1721128530080,6.2697,156.98,156.91,20.0]
["bitfinex","SOLUSD",1721128530280,6.2697,156.98,156.92,1.61423288]
["bitfinex","SOLUSD",1721128530474,6.2697,156.98,156.93,1.27424156]
["bitfinex","SOLUSD",1721128530681,6.2697,156.98,156.94,0.34]
["bitfinex","SOLUSD",1721128531484,1.27402345,156.99,156.94,0.34]
["bitfinex","SOLUSD",1721128531894,1.27402345,156.98,156.94,0.34]
["bitfinex","SOLUSD",1721128532981,1.27402345,156.97,156.94,0.34]
["bitfinex","SOLUSD",1721128533187,15.4986,157.0,156.94,0.34]
["bitfinex","SOLUSD",1721128533188,1.27402345,156.98,156.94,0.34]
["bitfinex","SOLUSD",1721128534082,1.27402345,156.99,156.94,0.34]
["bitfinex","SOLUSD",1721128534283,1.27402345,156.98,156.94,0.34]
["bitfinex","SOLUSD",1721128535707,1.27402345,156.99,156.94,0.34]
["bitfinex","SOLUSD",1721128536207,1.27402345,156.98,156.94,0.34]
["bitfinex","SOLUSD",1721128536402,1.27402345,157.01,156.94,1.61405879]
["bitfinex","SOLUSD",1721128537211,1.27402345,157.03,156.95,42.23]
["bitfinex","SOLUSD",1721128537383,1.27402345,157.05,156.96,81.77799789]
["bitfinex","SOLUSD",1721128537583,1.27402345,157.04,156.96,81.77799789]
["bitfinex","SOLUSD",1721128538513,1.27402345,157.05,156.96,81.77799789]
["bitfinex","SOLUSD",1721128538716,1.27402345,157.04,156.96,81.77799789]
["bitfinex","SOLUSD",1721128539308,1.27402345,157.04,156.96,36.77799789]
["bitfinex","SOLUSD",1721128539495,1.27402345,157.04,156.97,1.27386813]
["bitfinex","SOLUSD",1721128539700,1.27402345,157.03,156.98,0.34]
["bitfinex","SOLUSD",1721128539899,1.27402345,157.05,156.98,0.34]
["bitfinex","SOLUSD",1721128540095,1.27402345,157.04,156.98,0.34]
["bitfinex","SOLUSD",1721128540400,1.27402345,157.04,156.99,0.34]
["bitfinex","SOLUSD",1721128540707,1.27402345,157.04,156.97,1.61389221]
["bitfinex","SOLUSD",1721128540904,1.27402345,157.04,156.97,0.34]
["bitfinex","SOLUSD",1721128541118,1.27402345,157.03,156.97,0.34]
["bitfinex","SOLUSD",1721128541287,1.27402345,157.03,156.93,15.4631]
["bitfinex","SOLUSD",1721128541614,46.27402345,157.03,156.94,1.27413679]
["bitfinex","SOLUSD",1721128542200,1.27402345,157.03,156.94,1.27413679]
["bitfinex","SOLUSD",1721128542399,1.27402345,157.02,156.94,1.27413679]
["bitfinex","SOLUSD",1721128542591,1.27402345,157.05,156.94,1.27413679]
["bitfinex","SOLUSD",1721128542791,1.27402345,157.04,156.95,0.34]
["bitfinex","SOLUSD",1721128543584,1.27402345,157.04,156.95,45.34]
["bitfinex","SOLUSD",1721128543783,1.27402345,157.03,156.96,20.0]
["bitfinex","SOLUSD",1721128543987,1.27402345,157.03,156.97,0.17]
["bitfinex","SOLUSD",1721128544897,1.27402345,157.04,156.97,0.17]
["bitfinex","SOLUSD",1721128545700,10.0,157.02,156.94,37.46]
["bitfinex","SOLUSD",1721128545911,1.27402345,157.01,156.94,37.46]
["bitfinex","SOLUSD",1721128546099,10.0,157.0,156.94,37.46]
["bitfinex","SOLUSD",1721128546296,1.27402345,156.99,156.94,37.46]
["bitfinex","SOLUSD",1721128546619,16.3678,157.04,156.94,37.46]
["bitfinex","SOLUSD",1721128546620,1.27402345,156.98,156.94,37.46]
["bitfinex","SOLUSD",1721128546825,11.27402345,157.02,156.94,37.46]
["bitfinex","SOLUSD",1721128547114,46.27402345,157.01,156.95,20.0]
["bitfinex","SOLUSD",1721128547299,1.27402345,157.01,156.95,20.0]
["bitfinex","SOLUSD",1721128547507,1.27402345,157.01,156.96,0.17]
["bitfinex","SOLUSD",1721128547695,1.27402345,157.01,156.95,20.0]
["bitfinex","SOLUSD",1721128547897,11.27402345,157.0,156.95,20.0]
["bitfinex","SOLUSD",1721128548218,11.27402345,157.0,156.91,1.27424157]
["bitfinex","SOLUSD",1721128548219,11.27402345,157.0,156.91,38.73424157]
["bitfinex","SOLUSD",1721128548411,11.27402345,157.0,156.92,0.17]
["bitfinex","SOLUSD",1721128548612,51.516,156.99,156.92,0.17]
["bitfinex","SOLUSD",1721128548815,11.27402345,156.98,156.88,37.46]
["bitfinex","SOLUSD",1721128549028,45.0,156.97,156.88,37.46]
["bitfinex","SOLUSD",1721128549210,1.27402345,156.96,156.88,37.46]
["bitfinex","SOLUSD",1721128549518,1.27402345,156.95,156.88,37.46]
["bitfinex","SOLUSD",1721128549726,11.27402345,156.95,156.85,37.46]
["bitfinex","SOLUSD",1721128549936,1.27402345,156.95,156.86,1.27478414]
["bitfinex","SOLUSD",1721128550105,1.27402345,156.95,156.88,37.46]
["bitfinex","SOLUSD",1721128550308,1.27402345,156.94,156.89,1.27451781]
["bitfinex","SOLUSD",1721128550606,1.27402345,156.96,156.89,1.27451781]
["bitfinex","SOLUSD",1721128550813,1.27402345,156.95,156.9,0.17]
["bitfinex","SOLUSD",1721128551015,1.27402345,156.95,156.9,0.34]
["bitfinex","SOLUSD",1721128552531,1.27402345,156.96,156.9,1.61456253]
["bitfinex","SOLUSD",1721128552713,1.27402345,156.95,156.9,1.61456253]
["bitfinex","SOLUSD",1721128552898,1.27402345,156.95,156.9,0.34]
["bitfinex","SOLUSD",1721128553089,1.27402345,156.98,156.9,0.34]
["bitfinex","SOLUSD",1721128553288,1.27402345,156.98,156.9,1.6144559]
["bitfinex","SOLUSD",1721128553501,1.27402345,156.98,156.91,37.46]
["bitfinex","SOLUSD",1721128553724,1.27402345,156.98,156.92,21.61429675]
["bitfinex","SOLUSD",1721128554792,1.27402345,156.98,156.92,20.34]
["bitfinex","SOLUSD",1721128555019,1.27402345,156.98,156.92,21.61436531]
["bitfinex","SOLUSD",1721128555218,1.27402345,156.98,156.92,20.34]
["bitfinex","SOLUSD",1721128555529,17.64432345,156.98,156.92,20.0]
["bitfinex","SOLUSD",1721128555698,1.27402345,156.98,156.88,37.46]
["bitfinex","SOLUSD",1721128555904,1.27402345,156.98,156.89,20.34]
["bitfinex","SOLUSD",1721128556203,1.27402345,156.98,156.9,1.27442017]
["bitfinex","SOLUSD",1721128556417,1.27402345,156.98,156.91,0.34]
["bitfinex","SOLUSD",1721128557220,1.27402345,156.98,156.91,37.8]
["bitfinex","SOLUSD",1721128557398,1.27402345,156.98,156.92,1.27433317]
["bitfinex","SOLUSD",1721128557602,1.27402345,156.98,156.93,0.17]
["bitfinex","SOLUSD",1721128557806,19.17,157.05,156.94,37.46]
["bitfinex","SOLUSD",1721128557807,6.3561,157.04,156.94,37.46]
["bitfinex","SOLUSD",1721128558012,1.27402345,157.03,156.95,0.34]
["bitfinex","SOLUSD",1721128558200,1.27402345,157.03,156.95,20.34]
["bitfinex","SOLUSD",1721128558703,1.27402345,157.03,156.96,1.27393495]
["bitfinex","SOLUSD",1721128558903,1.27402345,157.03,156.97,0.34]
["bitfinex","SOLUSD",1721128559833,1.27402345,157.03,156.98,0.17]
["bitfinex","SOLUSD",1721128560428,1.27402345,157.03,156.96,0.34]
["bitfinex","SOLUSD",1721128562239,52.64252345,157.03,156.96,0.34]
["bitfinex","SOLUSD",1721128562419,46.27402345,157.03,156.96,0.34]
["bitfinex","SOLUSD",1721128563225,46.27402345,157.03,156.96,0.17]
["bitfinex","SOLUSD",1721128563429,1.27402345,157.03,156.96,1.44408874]
["bitfinex","SOLUSD",1721128564709,1.27402345,157.03,156.97,0.17]
["bitfinex","SOLUSD",1721128564924,1.27402345,157.03,156.96,0.17]
["bitfinex","SOLUSD",1721128565129,1.27402345,157.03,156.96,0.34]
["bitfinex","SOLUSD",1721128565322,1.27402345,157.03,156.97,37.46]
["bitfinex","SOLUSD",1721128565629,1.27402345,157.03,156.98,0.34]
["bitfinex","SOLUSD",1721128565815,1.27402345,157.03,156.98,0.17]
["bitfinex","SOLUSD",1721128566311,1.27402345,157.03,156.98,0.34]
["bitfinex","SOLUSD",1721128566920,1.27402345,157.03,156.98,0.17]
["bitfinex","SOLUSD",1721128567310,1.27402345,157.03,156.95,20.0]
["bitfinex","SOLUSD",1721128567515,46.27402345,157.03,156.95,20.0]
["bitfinex","SOLUSD",1721128568130,1.27402345,157.03,156.96,1.27399985]
["bitfinex","SOLUSD",1721128568630,1.27402345,157.03,156.97,37.46]
["bitfinex","SOLUSD",1721128568826,11.27402345,157.07,156.98,21.6138502]
["bitfinex","SOLUSD",1721128569024,51.53103469,157.06,156.98,21.6138502]
["bitfinex","SOLUSD",1721128569236,1.27402345,157.05,156.98,21.6138502]
["bitfinex","SOLUSD",1721128569445,1.27402345,157.04,156.98,21.6138502]
["bitfinex","SOLUSD",1721128570533,1.27402345,157.05,156.99,1.27384994]
["bitfinex","SOLUSD",1721128570848,1.27402345,157.04,157.0,0.17]
["bitfinex","SOLUSD",1721128571039,46.27402345,157.07,157.0,0.17]
["bitfinex","SOLUSD",1721128571414,1.27402345,157.07,157.01,15.9566]
["bitfinex","SOLUSD",1721128571613,1.27402345,157.07,157.02,0.34]
["bitfinex","SOLUSD",1721128571828,1.27402345,157.07,157.01,15.9566]
["bitfinex","SOLUSD",1721128572032,11.27402345,157.07,156.98,20.0]
["bitfinex","SOLUSD",1721128572340,11.27402345,157.07,156.99,0.17]
["bitfinex","SOLUSD",1721128572729,10.0,157.05,156.98,20.0]
["bitfinex","SOLUSD",1721128573050,46.27402345,157.04,156.98,20.0]
["bitfinex","SOLUSD",1721128573526,1.27402345,157.04,156.98,20.0]
["bitfinex","SOLUSD",1721128573923,1.27402345,157.04,156.99,0.17]
["bitfinex","SOLUSD",1721128574131,1.27402345,157.05,156.99,0.17]
["bitfinex","SOLUSD",1721128574320,1.27402345,157.04,156.99,0.17]
["bitfinex","SOLUSD",1721128574827,1.27402345,157.07,156.99,0.34]
["bitfinex","SOLUSD",1721128575421,1.27402345,157.07,157.0,37.46]
["bitfinex","SOLUSD",1721128575620,1.27402345,157.07,157.01,21.61358855]
["bitfinex","SOLUSD",1721128575821,0.8562347,157.08,157.03,37.46]
["bitfinex","SOLUSD",1721128576151,0.8562347,157.08,157.04,21.61336166]
["bitfinex","SOLUSD",1721128576516,0.8562347,157.08,157.04,20.34]
["bitfinex","SOLUSD",1721128576714,0.8562347,157.08,157.04,0.17]
["bitfinex","SOLUSD",1721128577148,1.27402345,157.07,157.04,0.17]
["bitfinex","SOLUSD",1721128577516,0.8562347,157.08,157.04,0.17]
["bitfinex","SOLUSD",1721128577725,0.8562347,157.08,157.04,0.34]
["bitfinex","SOLUSD",1721128578155,3.47e-05,157.08,157.07,16.1693]
["bitfinex","SOLUSD",1721128578350,6.0271,157.2,157.07,16.1693]
["bitfinex","SOLUSD",1721128578351,1.27402345,157.15,157.07,82.78212948]
["bitfinex","SOLUSD",1721128578523,1.27402345,157.19,157.11,37.46]
["bitfinex","SOLUSD",1721128578848,1.27402345,157.19,157.12,1.61282951]
["bitfinex","SOLUSD",1721128580332,1.27402345,157.19,157.12,0.34]
["bitfinex","SOLUSD",1721128580647,1.27402345,157.21,157.14,53.6293]
["bitfinex","SOLUSD",1721128580823,1.27402345,157.2,157.15,21.6124729]
["bitfinex","SOLUSD",1721128581025,1.27402345,157.23,157.15,21.6124729]
["bitfinex","SOLUSD",1721128582255,1.27402345,157.23,157.18,37.46]
["bitfinex","SOLUSD",1721128582423,1.27402345,157.23,157.19,0.17]
["bitfinex","SOLUSD",1721128582626,1.27402345,157.23,157.18,37.46]
["bitfinex","SOLUSD",1721128582830,1.27402345,157.23,157.17,0.34]
["bitfinex","SOLUSD",1721128583040,1.27402345,157.23,157.16,1.61237572]
["bitfinex","SOLUSD",1721128583658,1.27402345,157.23,157.16,1.61234093]
["bitfinex","SOLUSD",1721128583862,1.27402345,157.23,157.16,0.34]
["bitfinex","SOLUSD",1721128584044,11.27402345,157.23,157.16,0.34]
["bitfinex","SOLUSD",1721128584439,6.3605,157.22,157.16,0.17]
["bitfinex","SOLUSD",1721128584633,1.27402345,157.21,157.15,0.17]
["bitfinex","SOLUSD",1721128584977,10.0,157.19,157.1,15.0006]
["bitfinex","SOLUSD",1721128585134,1.27402345,157.18,157.1,15.0006]
["bitfinex","SOLUSD",1721128585333,1.27402345,157.17,157.1,15.0006]
["bitfinex","SOLUSD",1721128585757,17.63652345,157.17,157.05,15.314]
["bitfinex","SOLUSD",1721128585959,45.0,157.16,157.05,15.314]
["bitfinex","SOLUSD",1721128586162,1.27402345,157.15,157.05,15.314]
["bitfinex","SOLUSD",1721128586350,1.27402345,157.14,157.06,1.27296625]
["bitfinex","SOLUSD",1721128587069,11.27402345,157.18,157.07,0.34]
["bitfinex","SOLUSD",1721128587248,1.27402345,157.17,157.07,0.34]
["bitfinex","SOLUSD",1721128587438,46.27402345,157.17,157.07,0.34]
["bitfinex","SOLUSD",1721128587956,1.27402345,157.17,157.07,43.48299027]
["bitfinex","SOLUSD",1721128588139,1.27402345,157.16,157.08,20.0]
["bitfinex","SOLUSD",1721128588339,10.0,157.18,157.09,0.17]
["bitfinex","SOLUSD",1721128588666,1.27402345,157.17,157.09,0.17]
["bitfinex","SOLUSD",1721128588866,10.0,157.16,157.08,20.0]
["bitfinex","SOLUSD",1721128589173,52.47272345,157.15,157.08,20.0]
["bitfinex","SOLUSD",1721128589368,1.27402345,157.14,157.06,21.27310587]
["bitfinex","SOLUSD",1721128589859,1.27402345,157.14,157.07,1.27298228]
["bitfinex","SOLUSD",1721128590244,1.27402345,157.14,157.06,20.0]
["bitfinex","SOLUSD",1721128590444,1.27402345,157.14,157.07,1.61290338]
["bitfinex","SOLUSD",1721128590643,1.27402345,157.18,157.07,1.61294325]
["bitfinex","SOLUSD",1721128590856,10.0,157.17,157.07,0.34]
["bitfinex","SOLUSD",1721128591171,10.0,157.14,157.05,15.314]
["bitfinex","SOLUSD",1721128591373,1.27402345,157.13,157.05,15.314]
["bitfinex","SOLUSD",1721128592176,6.3903,157.11,157.01,58.024]
["bitfinex","SOLUSD",1721128592362,1.27402345,157.1,157.01,58.024]
["bitfinex","SOLUSD",1721128592568,1.27402345,157.1,157.01,15.984]
["bitfinex","SOLUSD",1721128592745,56.27402345,157.1,157.01,15.984]
["bitfinex","SOLUSD",1721128593154,62.63932345,157.1,157.01,15.984]
["bitfinex","SOLUSD",1721128593374,56.27402345,157.1,157.01,15.984]
["bitfinex","SOLUSD",1721128593979,56.27402345,157.1,156.97,15.984]
["bitfinex","SOLUSD",1721128594180,10.0,157.08,156.97,15.984]
["bitfinex","SOLUSD",1721128594469,10.0,157.06,156.96,6.61376836]
["bitfinex","SOLUSD",1721128594678,1.27402345,157.05,156.96,6.61376836]
["bitfinex","SOLUSD",1721128595009,1.27402345,157.04,156.96,6.61376836]
["bitfinex","SOLUSD",1721128595280,1.27402345,157.04,156.97,1.27385547]
["bitfinex","SOLUSD",1721128595585,6.5294,157.03,156.93,16.1525]
["bitfinex","SOLUSD",1721128595751,46.27402345,157.02,156.93,16.1525]
["bitfinex","SOLUSD",1721128595951,1.27402345,157.01,156.93,16.1525]
["bitfinex","SOLUSD",1721128597281,1.27402345,157.01,156.94,20.34]
["bitfinex","SOLUSD",1721128598287,6.5294,157.03,156.95,1.27419344]
["bitfinex","SOLUSD",1721128598588,1.27402345,157.02,156.96,0.34]
["bitfinex","SOLUSD",1721128598810,1.27402345,157.06,156.96,0.34]
["bitfinex","SOLUSD",1721128599310,1.27402345,157.06,156.96,63.65378705]
["bitfinex","SOLUSD",1721128599474,1.27402345,157.06,156.96,62.38]
["bitfinex","SOLUSD",1721128599903,1.27402345,157.06,156.96,20.34]
["bitfinex","SOLUSD",1721128599904,11.27402345,157.06,156.96,20.34]
["bitfinex","SOLUSD",1721128600075,1.27402345,157.06,156.97,1.27390405]
["bitfinex","SOLUSD",1721128600278,1.27402345,157.06,156.98,0.34]
["bitfinex","SOLUSD",1721128601108,11.27402345,157.06,156.98,0.34]
["bitfinex","SOLUSD",1721128601274,11.27402345,157.06,156.96,20.0]
["bitfinex","SOLUSD",1721128601481,11.27402345,157.06,156.97,1.27394391]
["bitfinex","SOLUSD",1721128601482,45.0,157.05,156.97,1.27394391]
["bitfinex","SOLUSD",1721128601704,1.27402345,157.04,156.95,1.27394644]
["bitfinex","SOLUSD",1721128601909,1.27402345,157.04,156.94,20.0]
["bitfinex","SOLUSD",1721128602088,11.27402345,157.04,156.94,20.0]
["bitfinex","SOLUSD",1721128602278,60.6666,157.03,156.94,20.0]
["bitfinex","SOLUSD",1721128602602,1.27402345,157.02,156.94,20.0]
["bitfinex","SOLUSD",1721128602796,1.27402345,157.01,156.94,20.0]
["bitfinex","SOLUSD",1721128603799,1.27402345,157.01,156.94,21.27417786]
["bitfinex","SOLUSD",1721128604293,1.27402345,157.0,156.94,21.27417786]
["bitfinex","SOLUSD",1721128604611,1.27402345,157.02,156.94,20.0]
["bitfinex","SOLUSD",1721128604801,1.27402345,157.01,156.93,0.17]
["bitfinex","SOLUSD",1721128605100,1.27402345,157.01,156.94,0.17]
["bitfinex","SOLUSD",1721128605587,1.27402345,157.01,156.93,0.34]
["bitfinex","SOLUSD",1721128605792,1.27402345,157.02,156.93,1.61421225]
["bitfinex","SOLUSD",1721128606100,15.6666,157.03,156.93,45.34]
["bitfinex","SOLUSD",1721128606101,1.27402345,157.01,156.93,45.34]
["bitfinex","SOLUSD",1721128606285,1.27402345,157.01,156.94,20.0]
["bitfinex","SOLUSD",1721128606487,1.27402345,157.01,156.95,0.34]
["bitfinex","SOLUSD",1721128607099,1.27402345,157.02,156.95,0.34]
["bitfinex","SOLUSD",1721128607406,1.27402345,157.06,156.95,0.34]
["bitfinex","SOLUSD",1721128607704,46.27402345,157.06,156.95,0.34]
["bitfinex","SOLUSD",1721128607872,10.0,157.05,156.96,0.34]
["bitfinex","SOLUSD",1721128608078,1.27402345,157.04,156.94,0.34]
["bitfinex","SOLUSD",1721128608302,46.27402345,157.04,156.94,0.34]
["bitfinex","SOLUSD",1721128609291,46.27402345,157.04,156.94,1.61403948]
["bitfinex","SOLUSD",1721128609501,46.27402345,157.04,156.94,0.34]
["bitfinex","SOLUSD",1721128609681,46.27402345,157.04,156.94,1.61403933]
["bitfinex","SOLUSD",1721128610587,1.27402345,157.04,156.94,1.61403933]
["bitfinex","SOLUSD",1721128610792,1.27402345,157.06,156.95,16.68783868]
["bitfinex","SOLUSD",1721128610992,1.27402345,157.06,156.96,107.38]
["bitfinex","SOLUSD",1721128612307,1.27402345,157.1,156.96,107.38]
["bitfinex","SOLUSD",1721128612483,10.0,157.09,156.96,107.38]
["bitfinex","SOLUSD",1721128612683,1.27402345,157.08,156.96,107.38]
["bitfinex","SOLUSD",1721128612883,11.27402345,157.07,156.96,62.38]
["bitfinex","SOLUSD",1721128613084,11.27402345,157.07,156.96,20.34]
["bitfinex","SOLUSD",1721128613293,45.0,157.06,156.96,20.34]
["bitfinex","SOLUSD",1721128613489,10.0,157.04,156.95,15.4138]
["bitfinex","SOLUSD",1721128613694,46.27402345,157.03,156.95,15.4138]
["bitfinex","SOLUSD",1721128614297,10.0,157.02,156.95,15.4138]
["bitfinex","SOLUSD",1721128614602,1.27402345,157.01,156.92,6.6207326]
["bitfinex","SOLUSD",1721128615011,1.27402345,157.01,156.93,20.0]
["bitfinex","SOLUSD",1721128615506,1.27402345,157.0,156.93,20.0]
["bitfinex","SOLUSD",1721128615711,1.27402345,157.02,156.94,0.34]
["bitfinex","SOLUSD",1721128615889,1.27402345,157.01,156.94,0.34]
["bitfinex","SOLUSD",1721128618492,1.27402345,157.0,156.94,1.61416298]
["bitfinex","SOLUSD",1721128618921,1.27402345,157.02,156.94,1.61416298]
["bitfinex","SOLUSD",1721128619199,1.27402345,157.01,156.94,1.61416298]
["bitfinex","SOLUSD",1721128620086,1.27402345,157.02,156.94,1.61416298]
["bitfinex","SOLUSD",1721128620293,1.27402345,157.01,156.94,0.34]
["bitfinex","SOLUSD",1721128620503,1.27402345,157.03,156.94,1.61397753]
["bitfinex","SOLUSD",1721128620690,1.27402345,157.03,156.94,46.61397753]
["bitfinex","SOLUSD",1721128620892,1.27402345,157.03,156.95,20.0]
["bitfinex","SOLUSD",1721128621196,1.27402345,157.03,156.96,1.61383063]
["bitfinex","SOLUSD",1721128621517,15.9823,157.08,156.96,1.61383063]
["bitfinex","SOLUSD",1721128621518,1.27402345,157.07,156.96,46.61383063]
["bitfinex","SOLUSD",1721128621700,1.27402345,157.07,156.97,20.0]
["bitfinex","SOLUSD",1721128622024,1.27402345,157.07,156.98,1.61375525]
["bitfinex","SOLUSD",1721128622321,1.27402345,157.07,156.98,62.19555525]
["bitfinex","SOLUSD",1721128622609,1.27402345,157.07,156.99,20.0]
["bitfinex","SOLUSD",1721128622827,1.27402345,157.07,157.0,0.34]
["bitfinex","SOLUSD",1721128623203,10.0,157.06,157.0,0.17]
["bitfinex","SOLUSD",1721128623407,1.27402345,157.05,156.97,20.0]
["bitfinex","SOLUSD",1721128623613,1.27402345,157.04,156.98,0.34]
["bitfinex","SOLUSD",1721128623814,1.27402345,157.04,156.98,0.17]
["bitfinex","SOLUSD",1721128624012,1.27402345,157.04,156.94,15.5818]
["bitfinex","SOLUSD",1721128624195,11.27402345,157.04,156.95,0.17]
["bitfinex","SOLUSD",1721128624401,45.0,157.03,156.95,0.17]
["bitfinex","SOLUSD",1721128624599,1.27402345,157.02,156.95,0.17]
["bitfinex","SOLUSD",1721128624806,1.27402345,157.01,156.95,0.17]
["bitfinex","SOLUSD",1721128625209,1.27402345,157.01,156.95,1.44398874]
["bitfinex","SOLUSD",1721128625512,1.27402345,157.05,156.96,0.17]
["bitfinex","SOLUSD",1721128625718,1.27402345,157.04,156.96,20.17]
["bitfinex","SOLUSD",1721128625912,1.27402345,157.04,156.97,1.44394173]
["bitfinex","SOLUSD",1721128626620,11.27402345,157.04,156.97,0.17]
["bitfinex","SOLUSD",1721128626812,11.27402345,157.04,156.96,0.34]
["bitfinex","SOLUSD",1721128627809,1.27402345,157.04,156.96,1.6139897]
["bitfinex","SOLUSD",1721128628511,1.27402345,157.04,156.96,0.34]
["bitfinex","SOLUSD",1721128630717,1.27402345,157.07,156.97,1.27386716]
["bitfinex","SOLUSD",1721128630920,1.27402345,157.07,156.98,37.79]
["bitfinex","SOLUSD",1721128631197,1.27402345,157.07,156.99,21.27358842]
["bitfinex","SOLUSD",1721128631405,1.27402345,157.07,157.0,0.34]
["bitfinex","SOLUSD",1721128632903,1.27402345,157.07,157.0,1.61357387]
["bitfinex","SOLUSD",1721128633435,1.27402345,157.07,157.0,0.34]
["bitfinex","SOLUSD",1721128634005,46.27402345,157.07,157.0,0.34]
["bitfinex","SOLUSD",1721128635515,10.0,157.06,156.95,6.66044493]
["bitfinex","SOLUSD",1721128635722,46.27402345,157.05,156.95,6.66044493]
["bitfinex","SOLUSD",1721128635933,1.27402345,157.04,156.95,6.66044493]
["bitfinex","SOLUSD",1721128636111,6.3389,157.02,156.95,6.66044493]
["bitfinex","SOLUSD",1721128636312,1.27402345,157.01,156.92,37.45]
["bitfinex","SOLUSD",1721128636638,1.27402345,157.01,156.92,44.11285084]
["bitfinex","SOLUSD",1721128637507,1.27402345,157.01,156.93,20.0]
["bitfinex","SOLUSD",1721128637913,6.3389,157.02,156.95,37.45]
["bitfinex","SOLUSD",1721128638218,1.27402345,157.01,156.96,20.0]
["bitfinex","SOLUSD",1721128638915,1.27402345,157.01,156.93,21.27415016]
["bitfinex","SOLUSD",1721128639939,1.27402345,157.01,156.94,0.34]
["bitfinex","SOLUSD",1721128640134,1.27402345,157.01,156.94,1.6141017]
["bitfinex","SOLUSD",1721128640714,1.27402345,157.01,156.94,0.17]
["bitfinex","SOLUSD",1721128640927,1.27402345,157.01,156.94,1.44415163]
["bitfinex","SOLUSD",1721128641539,16.68372345,157.01,156.94,0.17]
["bitfinex","SOLUSD",1721128642054,16.68372345,157.01,156.94,1.61419341]
["bitfinex","SOLUSD",1721128643636,6.3389,157.02,156.95,37.45]
["bitfinex","SOLUSD",1721128643855,1.27402345,157.01,156.96,20.17]
["bitfinex","SOLUSD",1721128644035,1.27402345,157.01,156.96,20.34]
["bitfinex","SOLUSD",1721128644233,6.3389,157.02,156.97,1.2739041]
["bitfinex","SOLUSD",1721128644438,1.27402345,157.04,156.97,1.2739041]
["bitfinex","SOLUSD",1721128644439,1.27402345,157.04,156.98,0.34]
["bitfinex","SOLUSD",1721128645455,1.27402345,157.04,156.99,0.17]
["bitfinex","SOLUSD",1721128645624,1.27402345,157.04,156.97,21.61390252]
["bitfinex","SOLUSD",1721128646034,46.27402345,157.04,156.97,20.34]
["bitfinex","SOLUSD",1721128646530,46.27402345,157.04,156.97,21.61397643]
["bitfinex","SOLUSD",1721128646731,1.27402345,157.04,156.97,21.61397643]
["bitfinex","SOLUSD",1721128646935,46.27402345,157.04,156.97,20.34]
["bitfinex","SOLUSD",1721128647139,46.27402345,157.04,156.97,0.34]
["bitfinex","SOLUSD",1721128647340,46.27402345,157.04,156.97,0.17]
["bitfinex","SOLUSD",1721128648643,10.0,157.02,156.94,20.0]
["bitfinex","SOLUSD",1721128648840,6.0446,157.0,156.94,20.0]
["bitfinex","SOLUSD",1721128649040,1.27402345,156.99,156.94,20.0]
["bitfinex","SOLUSD",1721128649240,1.27402345,156.98,156.94,20.0]
["bitfinex","SOLUSD",1721128649552,1.27402345,156.99,156.94,20.0]
["bitfinex","SOLUSD",1721128649949,1.27402345,156.99,156.95,0.17]
["bitfinex","SOLUSD",1721128650151,6.0446,157.0,156.95,1.61409224]
["bitfinex","SOLUSD",1721128650635,1.27402345,156.99,156.95,0.34]
["bitfinex","SOLUSD",1721128650833,1.27402345,157.0,156.95,0.34]
["bitfinex","SOLUSD",1721128651037,6.0462,157.04,156.96,38.72392571]
["bitfinex","SOLUSD",1721128651240,6.0462,157.04,156.97,20.34]
["bitfinex","SOLUSD",1721128651445,7.32022345,157.04,156.98,1.27370986]
["bitfinex","SOLUSD",1721128651652,7.32022345,157.04,156.99,0.34]
["bitfinex","SOLUSD",1721128652370,7.32022345,157.04,156.99,1.27384462]
["bitfinex","SOLUSD",1721128652544,7.32022345,157.04,157.0,0.17]
["bitfinex","SOLUSD",1721128653672,6.0462,157.04,157.0,1.4438095]
["bitfinex","SOLUSD",1721128653879,6.0462,157.04,157.01,0.17]
["bitfinex","SOLUSD",1721128654053,7.67122345,157.08,157.01,0.17]
["bitfinex","SOLUSD",1721128654238,1.27402345,157.07,157.01,0.17]
["bitfinex","SOLUSD",1721128657960,1.27402345,157.07,157.01,1.44347951]
["bitfinex","SOLUSD",1721128658175,7.67122345,157.08,157.02,0.17]
["bitfinex","SOLUSD",1721128658340,7.47922345,157.12,157.02,38.89337146]
["bitfinex","SOLUSD",1721128658664,7.47922345,157.12,157.03,20.17]
["bitfinex","SOLUSD",1721128658866,7.47922345,157.12,157.04,45.17]
["bitfinex","SOLUSD",1721128659065,7.47922345,157.12,157.05,20.17]
["bitfinex","SOLUSD",1721128659272,7.47922345,157.12,157.06,0.17]
["bitfinex","SOLUSD",1721128661073,10.0,157.16,157.06,0.83354136]
["bitfinex","SOLUSD",1721128661074,1.27402345,157.15,157.06,0.83354136]
["bitfinex","SOLUSD",1721128661243,1.27402345,157.14,157.07,0.17]
["bitfinex","SOLUSD",1721128661639,1.27402345,157.14,157.07,1.44304911]
["bitfinex","SOLUSD",1721128661864,1.27402345,157.14,157.08,0.17]
["bitfinex","SOLUSD",1721128662368,1.27402345,157.13,157.07,1.44304911]
["bitfinex","SOLUSD",1721128662542,1.27402345,157.15,157.08,0.17]
["bitfinex","SOLUSD",1721128662742,1.27402345,157.15,157.08,1.44306961]
["bitfinex","SOLUSD",1721128662940,1.27402345,157.15,157.09,0.17]
["bitfinex","SOLUSD",1721128663152,1.27402345,157.14,157.09,1.61287546]
["bitfinex","SOLUSD",1721128663366,1.27402345,157.14,157.09,0.17]
["bitfinex","SOLUSD",1721128663949,1.27402345,157.14,157.08,0.34]
["bitfinex","SOLUSD",1721128664367,1.27402345,157.13,157.08,0.34]
["bitfinex","SOLUSD",1721128664888,1.27402345,157.13,157.07,1.61307773]
["bitfinex","SOLUSD",1721128665167,7.50302345,157.16,157.08,38.7228166]
["bitfinex","SOLUSD",1721128665366,6.2234,157.2,157.09,20.34]
["bitfinex","SOLUSD",1721128665580,1.27402345,157.19,157.1,1.27276709]
["bitfinex","SOLUSD",1721128665884,1.27402345,157.19,157.11,0.17]
["bitfinex","SOLUSD",1721128666182,1.27402345,157.19,157.09,20.34]
["bitfinex","SOLUSD",1721128667353,6.3622,157.18,157.09,20.34]
["bitfinex","SOLUSD",1721128667546,56.27402345,157.17,157.09,20.34]
["bitfinex","SOLUSD",1721128667750,56.27402345,157.17,157.05,37.45]
["bitfinex","SOLUSD",1721128667960,10.0,157.15,157.05,37.45]
["bitfinex","SOLUSD",1721128668177,46.27402345,157.14,157.05,37.45]
["bitfinex","SOLUSD",1721128668364,6.2234,157.13,157.05,37.45]
["bitfinex","SOLUSD",1721128668671,1.27402345,157.12,157.02,37.45]
["bitfinex","SOLUSD",1721128669382,46.27402345,157.12,157.02,37.45]
["bitfinex","SOLUSD",1721128669679,1.27402345,157.12,157.03,20.0]
["bitfinex","SOLUSD",1721128669882,1.27402345,157.12,157.05,37.45]
["bitfinex","SOLUSD",1721128670047,1.27402345,157.12,157.06,20.0]
["bitfinex","SOLUSD",1721128670447,1.27402345,157.12,157.07,1.61314867]
["bitfinex","SOLUSD",1721128670687,1.27402345,157.12,157.07,0.34]
["bitfinex","SOLUSD",1721128671177,1.27402345,157.16,157.08,37.45]
["bitfinex","SOLUSD",1721128671359,1.27402345,157.16,157.09,1.61290454]
["bitfinex","SOLUSD",1721128672063,1.27402345,157.15,157.09,21.61290454]
["bitfinex","SOLUSD",1721128672261,7.63612345,157.18,157.09,21.61290454]
["bitfinex","SOLUSD",1721128672477,10.0,157.16,157.09,20.34]
["bitfinex","SOLUSD",1721128672661,1.27402345,157.15,157.09,20.34]
["bitfinex","SOLUSD",1721128672853,1.27402345,157.14,157.09,20.34]
["bitfinex","SOLUSD",1721128673054,1.27402345,157.14,157.09,0.34]
["bitfinex","SOLUSD",1721128673877,11.27402345,157.14,157.05,37.45]
["bitfinex","SOLUSD",1721128674076,21.6203,157.13,157.03,16.3676]
["bitfinex","SOLUSD",1721128674264,46.27402345,157.12,157.03,16.3676]
["bitfinex","SOLUSD",1721128674460,56.27402345,157.12,157.03,16.3676]
["bitfinex","SOLUSD",1721128675586,56.27402345,157.12,157.04,20.0]
["bitfinex","SOLUSD",1721128675883,56.27402345,157.12,157.05,0.34]
["bitfinex","SOLUSD",1721128676253,46.27402345,157.12,157.05,0.34]
["bitfinex","SOLUSD",1721128676458,1.27402345,157.12,157.05,0.34]
["bitfinex","SOLUSD",1721128677785,1.27402345,157.12,157.05,1.61311083]
["bitfinex","SOLUSD",1721128678290,6.6033,157.13,157.05,1.61311083]
["bitfinex","SOLUSD",1721128678477,1.27402345,157.12,157.05,0.34]
["bitfinex","SOLUSD",1721128680361,1.27402345,157.12,157.05,1.61316509]
["bitfinex","SOLUSD",1721128680560,1.27402345,157.12,157.05,0.34]
["bitfinex","SOLUSD",1721128683297,1.27402345,157.12,157.04,57.45]
["bitfinex","SOLUSD",1721128683505,52.63872345,157.12,157.04,20.0]
["bitfinex","SOLUSD",1721128683996,52.63872345,157.12,157.02,20.0]
["bitfinex","SOLUSD",1721128684177,32.1525,157.11,157.02,20.0]
["bitfinex","SOLUSD",1721128684504,46.27402345,157.1,157.02,20.0]
["bitfinex","SOLUSD",1721128684673,46.27402345,157.1,156.99,15.5318]
["bitfinex","SOLUSD",1721128684996,6.0941,157.08,156.98,37.45]
["bitfinex","SOLUSD",1721128685201,46.27402345,157.07,156.98,37.45]
["bitfinex","SOLUSD",1721128685577,46.27402345,157.07,156.99,1.27366173]
["bitfinex","SOLUSD",1721128685901,56.27402345,157.07,156.98,37.45]
["bitfinex","SOLUSD",1721128686198,56.27402345,157.07,156.99,20.0]
["bitfinex","SOLUSD",1721128686401,56.27402345,157.07,157.0,0.34]
["bitfinex","SOLUSD",1721128687294,56.27402345,157.07,157.0,1.61372711]
["bitfinex","SOLUSD",1721128687505,56.27402345,157.07,156.98,37.45]
["bitfinex","SOLUSD",1721128687703,56.27402345,157.07,156.96,6.66001737]
["bitfinex","SOLUSD",1721128687704,15.5502,157.06,156.96,6.66001737]
["bitfinex","SOLUSD",1721128687892,56.27402345,157.05,156.96,6.66001737]
["bitfinex","SOLUSD",1721128688097,6.2907,157.02,156.96,6.66001737]
["bitfinex","SOLUSD",1721128688287,1.27402345,157.01,156.96,6.66001737]
["bitfinex","SOLUSD",1721128690381,56.27402345,157.01,156.96,6.66001737]
["bitfinex","SOLUSD",1721128690580,56.27402345,157.01,156.89,37.45]
["bitfinex","SOLUSD",1721128690802,16.2333,157.0,156.89,37.45]
["bitfinex","SOLUSD",1721128690977,11.27402345,156.99,156.89,37.45]
["bitfinex","SOLUSD",1721128691177,46.27402345,156.98,156.89,37.45]
["bitfinex","SOLUSD",1721128692184,1.27402345,156.98,156.89,37.45]
["bitfinex","SOLUSD",1721128692385,1.27402345,156.98,156.9,0.34]
["bitfinex","SOLUSD",1721128692988,1.27402345,156.98,156.9,1.61441481]
["bitfinex","SOLUSD",1721128693195,1.27402345,156.99,156.92,37.45]
["bitfinex","SOLUSD",1721128693410,1.27402345,156.98,156.93,1.44424093]
["bitfinex","SOLUSD",1721128693619,16.2333,157.0,156.94,0.17]
["bitfinex","SOLUSD",1721128693620,1.27402345,156.99,156.94,0.17]
["bitfinex","SOLUSD",1721128693783,1.27402345,156.98,156.94,0.17]
["bitfinex","SOLUSD",1721128694188,17.50732345,157.0,156.94,1.44420658]
["bitfinex","SOLUSD",1721128694390,17.50732345,157.0,156.95,0.17]
["bitfinex","SOLUSD",1721128695091,17.50732345,157.0,156.94,0.34]
["bitfinex","SOLUSD",1721128695291,16.2333,157.0,156.94,1.61415545]
["bitfinex","SOLUSD",1721128695493,6.2907,157.02,156.95,37.45]
["bitfinex","SOLUSD",1721128695700,1.27402345,157.01,156.96,0.34]
["bitfinex","SOLUSD",1721128695906,1.27402345,157.01,156.96,20.34]
["bitfinex","SOLUSD",1721128696604,1.27402345,157.01,156.96,21.61390476]
["bitfinex","SOLUSD",1721128696915,1.27402345,157.03,156.96,21.61390476]
["bitfinex","SOLUSD",1721128697100,1.27402345,157.05,156.96,21.61390476]
["bitfinex","SOLUSD",1721128697409,1.27402345,157.04,156.96,21.61390476]
["bitfinex","SOLUSD",1721128697891,1.27402345,157.04,156.98,37.45]
["bitfinex","SOLUSD",1721128698089,1.27402345,157.04,156.99,1.61374814]
["bitfinex","SOLUSD",1721128698295,1.27402345,157.04,156.99,0.34]
["bitfinex","SOLUSD",1721128699012,1.27402345,157.05,156.99,0.34]
["bitfinex","SOLUSD",1721128699200,1.27402345,157.04,156.99,0.34]
["bitfinex","SOLUSD",1721128699387,6.3582,157.06,156.99,0.34]
["bitfinex","SOLUSD",1721128699583,1.27402345,157.05,156.99,1.61376315]
["bitfinex","SOLUSD",1721128700192,1.27402345,157.05,156.99,0.34]
["bitfinex","SOLUSD",1721128701196,1.27402345,157.05,156.98,37.45]
["bitfinex","SOLUSD",1721128701401,46.27402345,157.05,156.96,20.0]
["bitfinex","SOLUSD",1721128701603,52.64142345,157.05,156.96,20.0]
["bitfinex","SOLUSD",1721128702117,16.368,157.04,156.95,37.45]
["bitfinex","SOLUSD",1721128702321,46.27402345,157.03,156.92,37.45]
["bitfinex","SOLUSD",1721128703319,10.0,157.01,156.92,37.45]
["bitfinex","SOLUSD",1721128703611,52.58042345,157.0,156.93,1.27429659]
["bitfinex","SOLUSD",1721128703788,52.58042345,157.0,156.89,37.45]
["bitfinex","SOLUSD",1721128703998,58.94982345,157.0,156.89,37.45]
["bitfinex","SOLUSD",1721128704211,10.0,156.99,156.89,37.45]
["bitfinex","SOLUSD",1721128704413,46.27402345,156.98,156.89,37.45]
["bitfinex","SOLUSD",1721128705729,46.27402345,156.98,156.9,20.0]
["bitfinex","SOLUSD",1721128705916,1.27402345,156.98,156.9,20.0]
["bitfinex","SOLUSD",1721128706114,1.27402345,156.99,156.91,1.27442492]
["bitfinex","SOLUSD",1721128706313,1.27402345,156.98,156.91,1.27442492]
["bitfinex","SOLUSD",1721128706509,1.27402345,156.98,156.92,0.17]
["bitfinex","SOLUSD",1721128706715,1.27402345,156.98,156.92,1.44424383]
["bitfinex","SOLUSD",1721128706919,1.27402345,156.98,156.93,0.17]
["bitfinex","SOLUSD",1721128707322,1.27402345,156.98,156.9,20.0]
["bitfinex","SOLUSD",1721128707522,1.27402345,156.98,156.91,0.17]
["bitfinex","SOLUSD",1721128707702,1.27402345,156.98,156.91,0.34]
["bitfinex","SOLUSD",1721128707910,1.27402345,156.98,156.91,1.61441565]
["bitfinex","SOLUSD",1721128708434,1.27402345,156.99,156.91,1.61441565]
["bitfinex","SOLUSD",1721128708734,7.58042345,157.0,156.91,1.61441565]
["bitfinex","SOLUSD",1721128708907,6.3064,157.0,156.91,1.61441565]
["bitfinex","SOLUSD",1721128709107,6.3064,157.0,156.91,46.61441565]
["bitfinex","SOLUSD",1721128709315,6.3064,157.0,156.92,20.0]
["bitfinex","SOLUSD",1721128709509,6.3064,157.0,156.93,1.61400765]
["bitfinex","SOLUSD",1721128709730,6.3064,157.0,156.95,37.45]
["bitfinex","SOLUSD",1721128709938,6.3064,157.0,156.96,0.34]
["bitfinex","SOLUSD",1721128710330,7.35592345,157.04,156.96,21.61389357]
["bitfinex","SOLUSD",1721128710830,7.35592345,157.04,156.96,20.34]
["bitfinex","SOLUSD",1721128712235,6.0819,157.04,156.98,37.45]
["bitfinex","SOLUSD",1721128712538,6.0819,157.08,157.01,37.45]
["bitfinex","SOLUSD",1721128712735,6.0819,157.08,156.99,21.61352669]
["bitfinex","SOLUSD",1721128712736,1.27402345,157.07,157.02,0.34]
["bitfinex","SOLUSD",1721128712923,1.27402345,157.07,157.01,0.34]
["bitfinex","SOLUSD",1721128713842,1.27402345,157.07,157.01,0.17]
["bitfinex","SOLUSD",1721128714035,1.27402345,157.07,157.0,0.34]
["bitfinex","SOLUSD",1721128714242,46.27402345,157.07,157.0,0.34]
["bitfinex","SOLUSD",1721128714818,1.27402345,157.07,157.0,0.34]
["bitfinex","SOLUSD",1721128715029,1.27402345,157.07,157.0,1.61359729]
["bitfinex","SOLUSD",1721128715311,7.35592345,157.08,157.0,1.61359729]
["bitfinex","SOLUSD",1721128715516,7.35592345,157.08,157.0,46.61359729]
["bitfinex","SOLUSD",1721128715747,7.35592345,157.08,157.01,20.0]
["bitfinex","SOLUSD",1721128715941,7.35592345,157.08,157.02,1.61337913]
["bitfinex","SOLUSD",1721128716120,6.0819,157.08,157.02,39.06337913]
["bitfinex","SOLUSD",1721128716745,6.5746,157.12,157.03,20.0]
["bitfinex","SOLUSD",1721128717041,6.5746,157.12,157.04,1.61324934]
["bitfinex","SOLUSD",1721128717344,1.27402345,157.11,157.05,1.27324672]
["bitfinex","SOLUSD",1721128717543,6.5746,157.12,157.06,0.17]
["bitfinex","SOLUSD",1721128717719,6.5746,157.12,157.06,21.61310153]
["bitfinex","SOLUSD",1721128717920,1.27402345,157.11,157.06,21.61310153]
["bitfinex","SOLUSD",1721128718114,1.27402345,157.11,157.06,20.34]
["bitfinex","SOLUSD",1721128718627,1.27402345,157.11,157.06,20.0]
["bitfinex","SOLUSD",1721128719370,1.27402345,157.11,157.07,0.17]
["bitfinex","SOLUSD",1721128719746,1.27402345,157.11,157.07,0.34]
["bitfinex","SOLUSD",1721128720263,46.27402345,157.11,157.06,20.0]
["bitfinex","SOLUSD",1721128720428,1.27402345,157.11,157.05,0.34]
["bitfinex","SOLUSD",1721128720631,1.27402345,157.11,157.04,21.61321725]
["bitfinex","SOLUSD",1721128720828,1.27402345,157.11,157.05,1.273313]
["bitfinex","SOLUSD",1721128721454,1.27402345,157.11,157.06,0.34]
["bitfinex","SOLUSD",1721128721663,7.84862345,157.12,157.06,0.34]
["bitfinex","SOLUSD",1721128722431,7.84862345,157.12,157.07,0.34]
["bitfinex","SOLUSD",1721128722683,6.5746,157.12,157.05,1.6131171]
["bitfinex","SOLUSD",1721128723038,1.27402345,157.16,157.06,37.45]
["bitfinex","SOLUSD",1721128723348,1.27402345,157.16,157.09,37.45]
["bitfinex","SOLUSD",1721128723547,1.27402345,157.16,157.1,21.61275063]
["bitfinex","SOLUSD",1721128723856,1.27402345,157.16,157.11,1.2727761]
["bitfinex","SOLUSD",1721128724050,1.27402345,157.15,157.1,20.34]
["bitfinex","SOLUSD",1721128724241,1.27402345,157.17,157.1,21.61281844]
["bitfinex","SOLUSD",1721128724439,1.27402345,157.17,157.11,1.27281844]
["bitfinex","SOLUSD",1721128724635,1.27402345,157.17,157.1,20.34]
["bitfinex","SOLUSD",1721128725057,10.0,157.16,157.06,37.45]
["bitfinex","SOLUSD",1721128725342,10.0,157.14,157.03,53.923]
["bitfinex","SOLUSD",1721128725549,46.27402345,157.13,157.03,53.923]
["bitfinex","SOLUSD",1721128726058,1.27402345,157.13,157.03,53.923]
["bitfinex","SOLUSD",1721128726355,11.27402345,157.13,157.03,16.473]
["bitfinex","SOLUSD",1721128726570,46.27402345,157.12,157.03,16.473]
["bitfinex","SOLUSD",1721128726753,6.0183,157.11,157.04,0.17]
["bitfinex","SOLUSD",1721128726956,1.27402345,157.1,157.04,20.17]
["bitfinex","SOLUSD",1721128727459,1.27402345,157.1,157.04,20.0]
["bitfinex","SOLUSD",1721128727646,46.27402345,157.1,156.99,42.08]
["bitfinex","SOLUSD",1721128727845,46.27402345,157.1,156.96,48.73342798]
["bitfinex","SOLUSD",1721128728046,10.0,157.09,156.96,48.73342798]
["bitfinex","SOLUSD",1721128728269,46.27402345,157.08,156.97,1.27357919]
["bitfinex","SOLUSD",1721128728573,1.27402345,157.07,156.97,1.27357919]
["bitfinex","SOLUSD",1721128728749,1.27402345,157.07,156.96,67.90342798]
["bitfinex","SOLUSD",1721128728951,1.27402345,157.1,156.97,39.17]
["bitfinex","SOLUSD",1721128729169,1.27402345,157.1,156.99,42.08]
["bitfinex","SOLUSD",1721128729470,1.27402345,157.1,157.0,65.34]
["bitfinex","SOLUSD",1721128729968,46.27402345,157.1,157.0,20.34]
["bitfinex","SOLUSD",1721128730186,46.27402345,157.1,157.01,1.27344764]
["bitfinex","SOLUSD",1721128730375,6.0183,157.11,157.02,0.34]
["bitfinex","SOLUSD",1721128730540,7.29232345,157.11,157.03,1.27316177]
["bitfinex","SOLUSD",1721128730868,7.29232345,157.11,157.04,0.34]
["bitfinex","SOLUSD",1721128731052,7.29232345,157.11,157.04,20.34]
["bitfinex","SOLUSD",1721128731441,6.0183,157.11,157.05,1.2731212]
["bitfinex","SOLUSD",1721128731647,6.0183,157.11,157.06,0.17]
["bitfinex","SOLUSD",1721128731861,6.0183,157.11,157.06,0.34]
["bitfinex","SOLUSD",1721128732147,6.2913,157.15,157.06,0.34]
["bitfinex","SOLUSD",1721128732343,6.2913,157.15,157.07,1.27284149]
["bitfinex","SOLUSD",1721128732568,6.2913,157.15,157.08,0.34]
["bitfinex","SOLUSD",1721128732768,1.27402345,157.14,157.08,0.34]
["bitfinex","SOLUSD",1721128733152,1.27402345,157.14,157.07,0.34]
["bitfinex","SOLUSD",1721128733672,7.56532345,157.15,157.08,43.35289862]
["bitfinex","SOLUSD",1721128733877,1.27402345,157.14,157.09,20.17]
["bitfinex","SOLUSD",1721128734095,1.27402345,157.14,157.1,20.0]
["bitfinex","SOLUSD",1721128734277,1.27402345,157.14,157.07,1.27284955]
["bitfinex","SOLUSD",1721128734592,1.27402345,157.14,157.06,20.0]
["bitfinex","SOLUSD",1721128735293,46.27402345,157.14,157.06,20.0]
["bitfinex","SOLUSD",1721128735585,1.27402345,157.14,157.06,20.0]
["bitfinex","SOLUSD",1721128735759,1.27402345,157.14,157.07,0.34]
["bitfinex","SOLUSD",1721128737489,1.27402345,157.14,157.07,1.61305353]
["bitfinex","SOLUSD",1721128737868,1.27402345,157.14,157.07,0.34]
["bitfinex","SOLUSD",1721128739364,1.27402345,157.14,157.07,1.61302982]
["bitfinex","SOLUSD",1721128740295,1.27402345,157.14,157.07,1.61293166]
["bitfinex","SOLUSD",1721128740499,7.56532345,157.15,157.07,1.61293166]
["bitfinex","SOLUSD",1721128741085,6.2913,157.15,157.07,1.61293166]
["bitfinex","SOLUSD",1721128741489,6.2913,157.15,157.07,46.61293166]
["bitfinex","SOLUSD",1721128741681,1.27402345,157.14,157.08,20.0]
["bitfinex","SOLUSD",1721128741891,1.27402345,157.14,157.07,0.34]
["bitfinex","SOLUSD",1721128741892,1.27402345,157.14,157.02,42.08]
["bitfinex","SOLUSD",1721128741893,17.63772345,157.14,157.02,42.08]
["bitfinex","SOLUSD",1721128742081,17.63772345,157.14,156.99,48.73337846]
["bitfinex","SOLUSD",1721128742082,62.63772345,157.14,156.99,48.73337846]
["bitfinex","SOLUSD",1721128742287,22.8231,157.11,156.99,48.73337846]
["bitfinex","SOLUSD",1721128742477,1.27402345,157.1,157.0,1.2712824]
["bitfinex","SOLUSD",1721128743090,22.8231,157.11,157.0,1.2712824]
["bitfinex","SOLUSD",1721128743268,1.27402345,157.1,156.99,67.90337846]
["bitfinex","SOLUSD",1721128743779,22.8231,157.11,157.0,1.27321803]
["bitfinex","SOLUSD",1721128743975,6.2556,157.11,157.02,42.08]
["bitfinex","SOLUSD",1721128744284,6.2556,157.11,157.03,46.44297478]
["bitfinex","SOLUSD",1721128744483,6.2556,157.11,157.05,42.08]
["bitfinex","SOLUSD",1721128744697,6.2556,157.11,157.06,1.27298297]
["bitfinex","SOLUSD",1721128744982,6.2556,157.11,157.07,0.34]
["bitfinex","SOLUSD",1721128745294,21.6148,157.15,157.08,1.27294519]
["bitfinex","SOLUSD",1721128745489,21.6148,157.15,157.09,0.34]
["bitfinex","SOLUSD",1721128746372,21.6148,157.15,157.09,37.73]
["bitfinex","SOLUSD",1721128746587,21.6148,157.15,157.1,21.27272235]
["bitfinex","SOLUSD",1721128746802,6.3089,157.15,157.11,0.34]
["bitfinex","SOLUSD",1721128747298,6.3089,157.15,157.11,46.61265501]
["bitfinex","SOLUSD",1721128747480,6.3089,157.15,157.12,20.0]
["bitfinex","SOLUSD",1721128747798,6.3089,157.15,157.13,0.34]
["bitfinex","SOLUSD",1721128749174,6.3089,157.15,157.12,57.39]
["bitfinex","SOLUSD",1721128749600,6.3089,157.15,157.12,20.0]
["bitfinex","SOLUSD",1721128749906,6.3089,157.15,157.09,37.39]
["bitfinex","SOLUSD",1721128750210,1.27402345,157.14,157.06,37.39]
["bitfinex","SOLUSD",1721128750388,16.5794,157.13,157.06,37.39]
["bitfinex","SOLUSD",1721128750599,1.27402345,157.12,157.06,37.39]
["bitfinex","SOLUSD",1721128751495,17.85342345,157.13,157.07,0.34]
["bitfinex","SOLUSD",1721128751873,17.85342345,157.13,157.07,0.17]
["bitfinex","SOLUSD",1721128752079,17.85342345,157.13,157.06,37.39]
["bitfinex","SOLUSD",1721128752719,17.85342345,157.13,157.03,37.39]
["bitfinex","SOLUSD",1721128753000,6.4195,157.11,157.03,37.39]
["bitfinex","SOLUSD",1721128753204,1.27402345,157.1,157.03,37.39]
["bitfinex","SOLUSD",1721128753973,1.27402345,157.1,157.04,1.27333483]
["bitfinex","SOLUSD",1721128754187,1.27402345,157.1,157.03,37.39]
["bitfinex","SOLUSD",1721128754583,1.27402345,157.1,157.04,20.0]
["bitfinex","SOLUSD",1721128758091,1.27402345,157.1,157.05,0.34]
["bitfinex","SOLUSD",1721128759202,7.69352345,157.11,157.05,0.34]
["bitfinex","SOLUSD",1721128759404,6.4195,157.11,157.06,38.66316227]
["bitfinex","SOLUSD",1721128759596,6.4195,157.11,157.07,20.34]
["bitfinex","SOLUSD",1721128759796,6.4195,157.11,157.08,1.27300787]
["bitfinex","SOLUSD",1721128761208,6.4195,157.11,157.07,20.34]
["bitfinex","SOLUSD",1721128761597,1.27402345,157.1,157.05,20.0]
["bitfinex","SOLUSD",1721128762115,7.69352345,157.11,157.05,20.0]
["bitfinex","SOLUSD",1721128762308,1.27402345,157.1,157.05,20.0]
["bitfinex","SOLUSD",1721128764412,7.69352345,157.11,157.05,20.0]
["bitfinex","SOLUSD",1721128765000,1.27402345,157.1,157.05,20.0]
["bitfinex","SOLUSD",1721128765522,7.69352345,157.11,157.05,20.0]
["bitfinex","SOLUSD",1721128766608,6.4195,157.11,157.05,20.0]
["bitfinex","SOLUSD",1721128767122,6.4195,157.11,157.05,21.27316658]
["bitfinex","SOLUSD",1721128767328,6.4195,157.11,157.06,0.17]
["bitfinex","SOLUSD",1721128767528,6.4195,157.11,157.06,1.44314186]
["bitfinex","SOLUSD",1721128768403,6.4195,157.11,157.06,0.17]
["bitfinex","SOLUSD",1721128768627,6.4195,157.11,157.06,0.34]
["bitfinex","SOLUSD",1721128769539,1.27402345,157.1,157.04,37.39]
["bitfinex","SOLUSD",1721128769832,46.27402345,157.1,157.01,37.39]
["bitfinex","SOLUSD",1721128770611,46.27402345,157.1,156.96,318.48576309]
["bitfinex","SOLUSD",1721128770810,46.27402345,157.1,157.0,37.39]
["bitfinex","SOLUSD",1721128771210,46.27402345,157.1,157.01,20.34]
["bitfinex","SOLUSD",1721128771614,15.7153,157.09,157.01,20.34]
["bitfinex","SOLUSD",1721128771814,1.27402345,157.08,157.01,20.34]
["bitfinex","SOLUSD",1721128772015,1.27402345,157.07,157.01,20.34]
["bitfinex","SOLUSD",1721128772834,16.98932345,157.09,157.02,1.27348977]
["bitfinex","SOLUSD",1721128773039,16.98932345,157.09,157.01,20.34]
["bitfinex","SOLUSD",1721128773040,16.98932345,157.09,157.03,37.73]
["bitfinex","SOLUSD",1721128773234,16.98932345,157.09,157.03,37.39]
["bitfinex","SOLUSD",1721128773536,16.98932345,157.09,157.04,0.17]
["bitfinex","SOLUSD",1721128773942,1.27402345,157.08,157.03,37.39]
["bitfinex","SOLUSD",1721128774235,1.27402345,157.08,157.01,20.17]
["bitfinex","SOLUSD",1721128775842,46.27402345,157.08,157.01,20.0]
["bitfinex","SOLUSD",1721128777146,6.0123,157.07,156.99,37.39]
["bitfinex","SOLUSD",1721128777352,1.27402345,157.06,156.99,37.39]
["bitfinex","SOLUSD",1721128779854,46.27402345,157.06,156.99,37.39]
["bitfinex","SOLUSD",1721128780069,10.0,157.05,156.99,37.39]
["bitfinex","SOLUSD",1721128780222,1.27402345,157.04,156.96,37.39]
["bitfinex","SOLUSD",1721128780419,1.27402345,157.04,156.97,20.0]
["bitfinex","SOLUSD",1721128780847,1.27402345,157.04,156.96,37.39]
["bitfinex","SOLUSD",1721128781151,6.5325,157.02,156.97,1.27393504]
["bitfinex","SOLUSD",1721128781345,1.27402345,157.01,156.96,37.39]
["bitfinex","SOLUSD",1721128782162,6.5325,157.02,156.97,1.27387689]
["bitfinex","SOLUSD",1721128782471,6.5325,157.02,156.98,0.34]
["bitfinex","SOLUSD",1721128782620,22.8556,157.07,156.99,37.39]
["bitfinex","SOLUSD",1721128782822,22.8556,157.07,157.02,37.39]
["bitfinex","SOLUSD",1721128783138,22.8556,157.07,157.03,1.27342536]
["bitfinex","SOLUSD",1721128783328,6.5325,157.07,157.03,1.27342536]
["bitfinex","SOLUSD",1721128783725,1.27402345,157.1,157.03,1.27342536]
["bitfinex","SOLUSD",1721128783930,6.5325,157.11,157.05,37.39]
["bitfinex","SOLUSD",1721128784135,6.5325,157.11,157.06,1.61305324]
["bitfinex","SOLUSD",1721128785072,6.5325,157.11,157.06,21.61305324]
["bitfinex","SOLUSD",1721128785364,6.5325,157.11,157.08,37.39]
["bitfinex","SOLUSD",1721128785564,6.5325,157.11,157.09,1.27299557]
["bitfinex","SOLUSD",1721128785736,7.42402345,157.15,157.09,1.27299557]
["bitfinex","SOLUSD",1721128786135,6.15,157.15,157.1,0.17]
["bitfinex","SOLUSD",1721128786371,6.15,157.15,157.11,37.39]
["bitfinex","SOLUSD",1721128786549,6.15,157.15,157.12,1.2727747]
["bitfinex","SOLUSD",1721128787439,6.15,157.15,157.11,37.39]
["bitfinex","SOLUSD",1721128788040,6.15,157.15,157.12,1.27269694]
["bitfinex","SOLUSD",1721128788741,6.15,157.15,157.11,37.39]
["bitfinex","SOLUSD",1721128789361,6.15,157.15,157.12,1.2726925]
["bitfinex","SOLUSD",1721128790638,6.15,157.15,157.11,37.39]
["bitfinex","SOLUSD",1721128790835,6.15,157.15,157.12,1.27267043]
["bitfinex","SOLUSD",1721128791455,6.15,157.15,157.13,0.17]
["bitfinex","SOLUSD",1721128791968,6.4944,157.19,157.13,1.44258677]
["bitfinex","SOLUSD",1721128792676,6.4944,157.19,157.14,37.39]
["bitfinex","SOLUSD",1721128792869,7.76842345,157.19,157.15,1.27247266]
["bitfinex","SOLUSD",1721128793347,6.4944,157.19,157.15,1.27247266]
["bitfinex","SOLUSD",1721128795260,7.76842345,157.19,157.14,37.39]
["bitfinex","SOLUSD",1721128795778,6.4944,157.19,157.15,1.27253185]
["bitfinex","SOLUSD",1721128795970,6.4944,157.19,157.14,37.39]
["bitfinex","SOLUSD",1721128796776,7.76842345,157.19,157.14,37.39]
["bitfinex","SOLUSD",1721128797824,7.76842345,157.19,157.13,0.17]
["bitfinex","SOLUSD",1721128798094,7.76842345,157.19,157.11,37.39]
["bitfinex","SOLUSD",1721128799290,7.76842345,157.19,157.12,0.34]
["bitfinex","SOLUSD",1721128799593,7.76842345,157.19,157.12,20.34]
["bitfinex","SOLUSD",1721128801876,6.4944,157.19,157.14,37.39]
["bitfinex","SOLUSD",1721128802092,6.4944,157.19,157.15,21.61238123]
["bitfinex","SOLUSD",1721128802301,6.4944,157.19,157.15,20.17]
["bitfinex","SOLUSD",1721128803800,6.4944,157.19,157.16,1.27239245]
["bitfinex","SOLUSD",1721128804097,1.27402345,157.23,157.16,1.44239245]
["bitfinex","SOLUSD",1721128804098,6.3218,157.23,157.16,1.44239245]
["bitfinex","SOLUSD",1721128804299,1.27402345,157.22,157.17,37.39]
["bitfinex","SOLUSD",1721128804502,1.27402345,157.22,157.18,1.2722894]
["bitfinex","SOLUSD",1721128804706,1.27402345,157.22,157.17,37.39]
["bitfinex","SOLUSD",1721128804889,1.27402345,157.22,157.15,0.17]
["bitfinex","SOLUSD",1721128805094,1.27402345,157.22,157.14,0.34]
["bitfinex","SOLUSD",1721128805281,46.27402345,157.22,157.14,0.17]
["bitfinex","SOLUSD",1721128805482,46.27402345,157.22,157.14,1.44245779]
["bitfinex","SOLUSD",1721128805874,1.27402345,157.22,157.15,37.56]
["bitfinex","SOLUSD",1721128806203,1.27402345,157.22,157.16,21.27233448]
["bitfinex","SOLUSD",1721128806809,6.3218,157.23,157.21,37.39]
["bitfinex","SOLUSD",1721128809184,17.1404347,157.24,157.21,37.39]
["bitfinex","SOLUSD",1721128809185,0.8562347,157.24,157.21,37.39]
["bitfinex","SOLUSD",1721128810608,0.8562347,157.24,157.22,21.27188795]
["bitfinex","SOLUSD",1721128810808,0.8562347,157.24,157.23,0.17]
["bitfinex","SOLUSD",1721128811011,0.8562347,157.24,157.22,20.0]
["bitfinex","SOLUSD",1721128811190,0.8562347,157.24,157.18,37.39]
["bitfinex","SOLUSD",1721128811392,1.27402345,157.23,157.18,37.39]
["bitfinex","SOLUSD",1721128811791,0.8562347,157.24,157.19,1.27213518]
["bitfinex","SOLUSD",1721128811991,0.8562347,157.24,157.18,37.39]
["bitfinex","SOLUSD",1721128812189,0.8562347,157.24,157.14,19.14]
["bitfinex","SOLUSD",1721128812190,0.8562347,157.24,157.21,37.39]
["bitfinex","SOLUSD",1721128812386,0.8562347,157.24,157.22,0.17]
["bitfinex","SOLUSD",1721128812587,0.8562347,157.24,157.22,45.34]
["bitfinex","SOLUSD",1721128812999,0.8562347,157.24,157.22,0.34]
["bitfinex","SOLUSD",1721128813212,0.8562347,157.24,157.22,20.0]
["bitfinex","SOLUSD",1721128813715,0.8562347,157.24,157.19,37.39]
["bitfinex","SOLUSD",1721128813892,0.8562347,157.24,157.2,21.27199775]
["bitfinex","SOLUSD",1721128814212,0.8562347,157.24,157.2,21.27199602]
["bitfinex","SOLUSD",1721128814406,0.8562347,157.24,157.2,20.0]
["bitfinex","SOLUSD",1721128814606,0.8562347,157.24,157.19,37.39]
["bitfinex","SOLUSD",1721128816190,0.8562347,157.24,157.2,0.34]
["bitfinex","SOLUSD",1721128816391,0.8562347,157.24,157.19,37.39]
["bitfinex","SOLUSD",1721128816908,0.8562347,157.24,157.13,15.4606]
["bitfinex","SOLUSD",1721128817090,0.8562347,157.24,157.18,37.39]
["bitfinex","SOLUSD",1721128817291,1.27402345,157.23,157.19,21.27225121]
["bitfinex","SOLUSD",1721128817689,1.27402345,157.23,157.13,15.4606]
["bitfinex","SOLUSD",1721128817920,21.908,157.22,157.15,37.39]
["bitfinex","SOLUSD",1721128818115,1.27402345,157.21,157.15,37.39]
["bitfinex","SOLUSD",1721128819321,21.908,157.22,157.16,0.17]
["bitfinex","SOLUSD",1721128819496,21.908,157.22,157.18,37.39]
["bitfinex","SOLUSD",1721128819696,21.908,157.22,157.19,1.27218531]
["bitfinex","SOLUSD",1721128819916,6.0163,157.22,157.19,1.27218531]
["bitfinex","SOLUSD",1721128820105,0.8562347,157.24,157.2,0.34]
["bitfinex","SOLUSD",1721128820328,0.8562347,157.24,157.21,37.39]
["bitfinex","SOLUSD",1721128821098,0.8562347,157.24,157.22,1.27196637]
["bitfinex","SOLUSD",1721128821298,0.8562347,157.24,157.21,37.39]
["bitfinex","SOLUSD",1721128823399,0.8562347,157.24,157.22,1.61185767]
["bitfinex","SOLUSD",1721128824593,0.8562347,157.24,157.22,21.61185767]
["bitfinex","SOLUSD",1721128825523,0.8562347,157.24,157.22,20.34]
["bitfinex","SOLUSD",1721128826202,3.47e-05,157.24,157.22,20.34]
["bitfinex","SOLUSD",1721128826420,3.47e-05,157.24,157.23,46.27155639]
["bitfinex","SOLUSD",1721128826607,3.47e-05,157.24,157.23,66.61155639]
["bitfinex","SOLUSD",1721128827029,3.47e-05,157.24,157.23,65.34]
["bitfinex","SOLUSD",1721128828604,3.47e-05,157.24,157.23,20.0]
["bitfinex","SOLUSD",1721128828817,3.47e-05,157.24,157.23,1.27150155]
["bitfinex","SOLUSD",1721128829804,3.47e-05,157.24,157.23,1.44150155]
["bitfinex","SOLUSD",1721128830004,3.47e-05,157.24,157.23,46.61150155]
["bitfinex","SOLUSD",1721128830225,3.47e-05,157.24,157.23,66.61150155]
["bitfinex","SOLUSD",1721128831925,3.47e-05,157.24,157.23,65.34]
["bitfinex","SOLUSD",1721128832613,3.47e-05,157.24,157.23,66.61144246]
["bitfinex","SOLUSD",1721128832810,3.47e-05,157.24,157.23,65.34]
["bitfinex","SOLUSD",1721128835231,6.5199,157.31,157.23,66.61144288]
["bitfinex","SOLUSD",1721128835430,6.5199,157.31,157.27,37.39]
["bitfinex","SOLUSD",1721128839742,6.5199,157.31,157.28,1.27137852]
["bitfinex","SOLUSD",1721128840123,17.85332345,157.34,157.28,1.27137852]
["bitfinex","SOLUSD",1721128840323,16.5793,157.34,157.29,0.34]
["bitfinex","SOLUSD",1721128840527,1.27402345,157.37,157.29,0.34]
["bitfinex","SOLUSD",1721128840842,1.27402345,157.38,157.3,38.66123901]
["bitfinex","SOLUSD",1721128841026,1.27402345,157.38,157.31,20.34]
["bitfinex","SOLUSD",1721128841224,1.27402345,157.38,157.31,20.0]
["bitfinex","SOLUSD",1721128841428,1.27402345,157.38,157.32,0.17]
["bitfinex","SOLUSD",1721128841823,11.27402345,157.38,157.31,20.0]
["bitfinex","SOLUSD",1721128842036,11.27402345,157.38,157.27,37.39]
["bitfinex","SOLUSD",1721128842037,6.0205,157.35,157.27,37.39]
["bitfinex","SOLUSD",1721128842227,22.97102345,157.34,157.24,37.39]
["bitfinex","SOLUSD",1721128842438,16.61502345,157.34,157.24,37.39]
["bitfinex","SOLUSD",1721128843245,45.0,157.33,157.24,37.39]
["bitfinex","SOLUSD",1721128843440,1.27402345,157.32,157.24,37.39]
["bitfinex","SOLUSD",1721128844623,1.27402345,157.32,157.25,0.17]
["bitfinex","SOLUSD",1721128844923,1.27402345,157.32,157.25,20.17]
["bitfinex","SOLUSD",1721128845121,1.27402345,157.32,157.26,1.27149787]
["bitfinex","SOLUSD",1721128845319,1.27402345,157.33,157.27,37.73]
["bitfinex","SOLUSD",1721128846145,15.341,157.34,157.3,37.39]
["bitfinex","SOLUSD",1721128846442,1.27402345,157.38,157.31,1.27119249]
["bitfinex","SOLUSD",1721128846645,10.8562347,157.4,157.36,37.39]
["bitfinex","SOLUSD",1721128846646,0.8562347,157.4,157.36,37.39]
["bitfinex","SOLUSD",1721128847749,0.8562347,157.4,157.37,1.27076926]
["bitfinex","SOLUSD",1721128848240,0.8562347,157.4,157.39,37.39]
["bitfinex","SOLUSD",1721128848442,0.8562347,157.4,157.39,57.73]
["bitfinex","SOLUSD",1721128850443,0.8562347,157.4,157.39,102.73]
["bitfinex","SOLUSD",1721128850652,0.8562347,157.4,157.39,57.73]
["bitfinex","SOLUSD",1721128851240,0.8562347,157.4,157.39,57.39]
["bitfinex","SOLUSD",1721128853948,0.8562347,157.4,157.39,57.56]
["bitfinex","SOLUSD",1721128854452,0.8562347,157.4,157.39,57.39]
["bitfinex","SOLUSD",1721128854651,0.8562347,157.4,157.39,57.56]
["bitfinex","SOLUSD",1721128854951,0.8562347,157.4,157.39,57.39]
["bitfinex","SOLUSD",1721128855255,0.8562347,157.4,157.39,20.0]
["bitfinex","SOLUSD",1721128855549,0.8562347,157.4,157.36,37.39]
["bitfinex","SOLUSD",1721128855848,0.8562347,157.4,157.37,1.27064906]
["bitfinex","SOLUSD",1721128856554,0.8562347,157.4,157.37,20.0]
["bitfinex","SOLUSD",1721128856752,0.8562347,157.4,157.37,21.27064654]
["bitfinex","SOLUSD",1721128857259,0.8562347,157.4,157.37,20.0]
["bitfinex","SOLUSD",1721128857863,0.8562347,157.4,157.38,0.17]
["bitfinex","SOLUSD",1721128858050,0.8562347,157.4,157.38,0.34]
["bitfinex","SOLUSD",1721128860847,0.8562347,157.4,157.38,0.17]
["bitfinex","SOLUSD",1721128861043,0.8562347,157.4,157.37,20.0]
["bitfinex","SOLUSD",1721128861360,0.8562347,157.4,157.36,37.39]
["bitfinex","SOLUSD",1721128862839,0.8562347,157.4,157.31,15.7579]
["bitfinex","SOLUSD",1721128862840,1.27402345,157.39,157.28,6.2623]
["bitfinex","SOLUSD",1721128863042,16.3552,157.36,157.25,54.0375]
["bitfinex","SOLUSD",1721128863262,1.27402345,157.35,157.25,54.0375]
["bitfinex","SOLUSD",1721128863562,15.3819,157.37,157.25,54.0375]
["bitfinex","SOLUSD",1721128863563,1.27402345,157.37,157.28,37.39]
["bitfinex","SOLUSD",1721128863955,7.89562345,157.38,157.28,56.53]
["bitfinex","SOLUSD",1721128864145,6.6216,157.38,157.31,37.39]
["bitfinex","SOLUSD",1721128864538,1.27402345,157.37,157.32,0.17]
["bitfinex","SOLUSD",1721128864742,6.6216,157.38,157.32,0.17]
["bitfinex","SOLUSD",1721128865042,6.6216,157.38,157.32,20.17]
["bitfinex","SOLUSD",1721128865239,6.6216,157.38,157.33,1.27100858]
["bitfinex","SOLUSD",1721128865459,6.6216,157.38,157.34,0.34]
["bitfinex","SOLUSD",1721128865654,6.6216,157.38,157.32,20.34]
["bitfinex","SOLUSD",1721128865862,6.6216,157.38,157.33,0.17]
["bitfinex","SOLUSD",1721128868250,6.6216,157.38,157.33,1.27080559]
["bitfinex","SOLUSD",1721128868453,6.6216,157.38,157.32,20.0]
["bitfinex","SOLUSD",1721128868762,6.6216,157.38,157.33,1.27082764]
["bitfinex","SOLUSD",1721128869063,2.13025815,157.4,157.33,1.27074406]
["bitfinex","SOLUSD",1721128869275,2.13025815,157.4,157.33,37.39]
["bitfinex","SOLUSD",1721128869276,1.27402345,157.39,157.33,37.39]
["bitfinex","SOLUSD",1721128869474,2.13025815,157.4,157.34,20.0]
["bitfinex","SOLUSD",1721128870269,1.27402345,157.39,157.34,20.0]
["bitfinex","SOLUSD",1721128871178,1.27402345,157.39,157.33,37.39]
["bitfinex","SOLUSD",1721128871663,1.27402345,157.39,157.34,1.27100447]
["bitfinex","SOLUSD",1721128871860,2.13025815,157.4,157.35,0.17]
["bitfinex","SOLUSD",1721128872575,2.13025815,157.4,157.33,37.39]
["bitfinex","SOLUSD",1721128873155,0.8562347,157.4,157.34,1.61079952]
["bitfinex","SOLUSD",1721128873456,0.8562347,157.4,157.34,0.34]
["bitfinex","SOLUSD",1721128874154,0.8562347,157.4,157.34,20.34]
["bitfinex","SOLUSD",1721128874476,0.8562347,157.4,157.36,37.39]
["bitfinex","SOLUSD",1721128874678,0.8562347,157.4,157.37,20.34]
["bitfinex","SOLUSD",1721128874979,0.8562347,157.4,157.39,37.39]
["bitfinex","SOLUSD",1721128875191,0.8562347,157.4,157.39,57.73]
["bitfinex","SOLUSD",1721128876756,0.8562347,157.4,157.39,102.73]
["bitfinex","SOLUSD",1721128877362,0.8562347,157.4,157.39,20.0]
["bitfinex","SOLUSD",1721128877560,0.8562347,157.4,157.37,37.39]
["bitfinex","SOLUSD",1721128877867,0.8562347,157.4,157.38,21.27050007]
["bitfinex","SOLUSD",1721128878370,0.8562347,157.4,157.39,1.27045042]
["bitfinex","SOLUSD",1721128878566,0.8562347,157.4,157.38,20.0]
["bitfinex","SOLUSD",1721128878880,0.8562347,157.4,157.39,0.17]
["bitfinex","SOLUSD",1721128879058,0.8562347,157.4,157.39,0.34]
["bitfinex","SOLUSD",1721128879679,0.6225347,157.4,157.39,1.61033888]
["bitfinex","SOLUSD",1721128879876,0.6225347,157.4,157.39,45.34]
["bitfinex","SOLUSD",1721128880081,0.6225347,157.4,157.39,20.34]
["bitfinex","SOLUSD",1721128880286,0.6225347,157.4,157.39,65.34]
["bitfinex","SOLUSD",1721128881376,0.6225347,157.4,157.39,66.61020406]
["bitfinex","SOLUSD",1721128882388,0.6225347,157.4,157.39,20.34]
["bitfinex","SOLUSD",1721128883361,0.6225347,157.4,157.39,1.61029688]
["bitfinex","SOLUSD",1721128884181,0.6225347,157.4,157.39,0.34]
["bitfinex","SOLUSD",1721128884386,0.6225347,157.4,157.39,1.61029834]
["bitfinex","SOLUSD",1721128884758,0.6225347,157.4,157.39,46.61029834]
["bitfinex","SOLUSD",1721128884965,0.6225347,157.4,157.39,66.61029834]
["bitfinex","SOLUSD",1721128885591,1.2501861,157.48,157.39,100.5276]
["bitfinex","SOLUSD",1721128885781,1.2501861,157.48,157.45,37.39]
["bitfinex","SOLUSD",1721128886088,1.2501861,157.48,157.47,16.0476]
["bitfinex","SOLUSD",1721128886267,1.2501861,157.48,157.47,81.3876]
["bitfinex","SOLUSD",1721128886983,1.2501861,157.48,157.47,65.34]
["bitfinex","SOLUSD",1721128887182,1.2501861,157.48,157.47,20.34]
["bitfinex","SOLUSD",1721128887490,1.2501861,157.48,157.46,20.0]
["bitfinex","SOLUSD",1721128887685,1.2501861,157.48,157.47,20.0]
["bitfinex","SOLUSD",1721128888262,1.2501861,157.48,157.46,20.0]
["bitfinex","SOLUSD",1721128888988,1.2501861,157.48,157.47,0.17]
["bitfinex","SOLUSD",1721128889191,1.2501861,157.48,157.46,20.0]
["bitfinex","SOLUSD",1721128889481,1.2501861,157.48,157.47,0.17]
["bitfinex","SOLUSD",1721128889666,1.2501861,157.48,157.46,21.26997593]
["bitfinex","SOLUSD",1721128889867,1.2501861,157.48,157.45,37.56]
["bitfinex","SOLUSD",1721128890171,1.2501861,157.48,157.46,21.43726182]
["bitfinex","SOLUSD",1721128890366,1.2501861,157.48,157.46,20.17]
["bitfinex","SOLUSD",1721128890768,1.2501861,157.48,157.41,15.2759]
["bitfinex","SOLUSD",1721128891083,1.2501861,157.48,157.43,37.39]
["bitfinex","SOLUSD",1721128891291,1.2501861,157.48,157.44,1.26997091]
["bitfinex","SOLUSD",1721128891764,1.2501861,157.48,157.43,37.39]
["bitfinex","SOLUSD",1721128891970,1.2501861,157.48,157.43,38.66004264]
["bitfinex","SOLUSD",1721128892299,2.52420955,157.48,157.43,37.39]
["bitfinex","SOLUSD",1721128892582,1.2501861,157.48,157.44,1.27025099]
["bitfinex","SOLUSD",1721128892980,2.52420955,157.48,157.43,37.39]
["bitfinex","SOLUSD",1721128893167,1.2501861,157.48,157.43,37.39]
["bitfinex","SOLUSD",1721128893489,1.2501861,157.48,157.44,1.27016229]
["bitfinex","SOLUSD",1721128893665,2.52420955,157.48,157.43,37.39]
["bitfinex","SOLUSD",1721128893863,1.2501861,157.48,157.43,37.39]
["bitfinex","SOLUSD",1721128894281,1.2501861,157.48,157.46,37.39]
["bitfinex","SOLUSD",1721128894598,6.1097,157.52,157.47,0.34]
["bitfinex","SOLUSD",1721128894976,6.1097,157.52,157.47,1.60967394]
["bitfinex","SOLUSD",1721128895172,6.1097,157.52,157.47,21.60967394]
["bitfinex","SOLUSD",1721128895409,7.40332345,157.55,157.47,21.60967394]
["bitfinex","SOLUSD",1721128895568,6.1293,157.55,157.49,37.39]
["bitfinex","SOLUSD",1721128895767,1.27402345,157.54,157.48,1.26955779]
["bitfinex","SOLUSD",1721128895983,1.27402345,157.54,157.47,0.34]
["bitfinex","SOLUSD",1721128896185,1.27402345,157.54,157.48,20.0]
["bitfinex","SOLUSD",1721128896389,7.40332345,157.55,157.49,0.34]
["bitfinex","SOLUSD",1721128896690,1.27402345,157.54,157.46,37.39]
["bitfinex","SOLUSD",1721128896884,1.27402345,157.54,157.47,20.0]
["bitfinex","SOLUSD",1721128897093,1.27402345,157.54,157.48,1.26973352]
["bitfinex","SOLUSD",1721128897392,1.27402345,157.54,157.47,21.26978203]
["bitfinex","SOLUSD",1721128897684,1.27402345,157.54,157.46,37.39]
["bitfinex","SOLUSD",1721128897685,7.62172345,157.54,157.46,37.39]
["bitfinex","SOLUSD",1721128897891,1.27402345,157.54,157.47,0.17]
["bitfinex","SOLUSD",1721128898189,1.27402345,157.54,157.47,0.34]
["bitfinex","SOLUSD",1721128898566,7.40332345,157.55,157.48,1.26956732]
["bitfinex","SOLUSD",1721128898772,1.27402345,157.54,157.47,0.34]
["bitfinex","SOLUSD",1721128900578,1.27402345,157.54,157.46,37.39]
["bitfinex","SOLUSD",1721128900895,1.27402345,157.54,157.47,1.26979899]
["bitfinex","SOLUSD",1721128901405,1.27402345,157.54,157.48,1.26966501]
["bitfinex","SOLUSD",1721128901604,1.27402345,157.54,157.46,37.39]
["bitfinex","SOLUSD",1721128901907,7.62162345,157.54,157.43,37.39]
["bitfinex","SOLUSD",1721128902080,1.27402345,157.54,157.44,20.0]
["bitfinex","SOLUSD",1721128902592,1.27402345,157.54,157.46,37.39]
["bitfinex","SOLUSD",1721128902798,1.27402345,157.54,157.47,1.2697628]
["bitfinex","SOLUSD",1721128903391,1.27402345,157.54,157.44,20.0]
["bitfinex","SOLUSD",1721128903703,1.27402345,157.54,157.45,38.99977769]
["bitfinex","SOLUSD",1721128904704,7.62172345,157.54,157.45,38.82977769]
["bitfinex","SOLUSD",1721128905004,7.62172345,157.54,157.45,37.56]
["bitfinex","SOLUSD",1721128905214,22.2677,157.52,157.38,19.14]
["bitfinex","SOLUSD",1721128905512,7.62302345,157.51,157.41,37.39]
["bitfinex","SOLUSD",1721128906183,17.62302345,157.51,157.41,37.39]
["bitfinex","SOLUSD",1721128906401,17.62302345,157.51,157.37,31.84783227]
["bitfinex","SOLUSD",1721128906714,16.3501,157.48,157.38,1.2701989]
["bitfinex","SOLUSD",1721128906891,16.4805,157.46,157.37,6.63793227]
["bitfinex","SOLUSD",1721128907091,1.27402345,157.45,157.35,37.39]
["bitfinex","SOLUSD",1721128907400,1.27402345,157.45,157.36,1.27059957]
["bitfinex","SOLUSD",1721128908497,1.27402345,157.45,157.36,21.27059957]
["bitfinex","SOLUSD",1721128909308,1.27402345,157.45,157.36,20.0]
["bitfinex","SOLUSD",1721128909615,17.62522345,157.45,157.35,37.39]
["bitfinex","SOLUSD",1721128909927,1.27402345,157.45,157.36,1.2706613]
["bitfinex","SOLUSD",1721128910820,1.27402345,157.45,157.37,0.17]
["bitfinex","SOLUSD",1721128911620,11.27402345,157.45,157.36,1.2706613]
["bitfinex","SOLUSD",1721128911816,17.62522345,157.45,157.35,37.39]
["bitfinex","SOLUSD",1721128912114,16.3782,157.44,157.35,37.39]
["bitfinex","SOLUSD",1721128912297,1.27402345,157.43,157.35,37.39]
["bitfinex","SOLUSD",1721128912498,1.27402345,157.42,157.36,1.27067724]
["bitfinex","SOLUSD",1721128912924,6.4549,157.41,157.32,44.02858447]
["bitfinex","SOLUSD",1721128913126,1.27402345,157.4,157.32,44.02858447]
["bitfinex","SOLUSD",1721128913621,1.27402345,157.4,157.33,1.26858916]
["bitfinex","SOLUSD",1721128913999,6.4549,157.41,157.33,1.27077776]
["bitfinex","SOLUSD",1721128914000,1.27402345,157.39,157.33,1.27077776]
["bitfinex","SOLUSD",1721128914205,6.4549,157.41,157.33,1.27077776]
["bitfinex","SOLUSD",1721128914404,6.4549,157.41,157.33,21.27077776]
["bitfinex","SOLUSD",1721128914629,6.4549,157.41,157.33,20.0]
["bitfinex","SOLUSD",1721128915129,1.27402345,157.4,157.33,21.27097265]
["bitfinex","SOLUSD",1721128915705,1.27402345,157.4,157.33,1.27097265]
["bitfinex","SOLUSD",1721128915907,1.27402345,157.4,157.28,71.5688]
["bitfinex","SOLUSD",1721128916128,1.27402345,157.4,157.29,20.0]
["bitfinex","SOLUSD",1721128916430,15.0401,157.39,157.3,0.17]
["bitfinex","SOLUSD",1721128916631,1.27402345,157.38,157.3,0.17]
["bitfinex","SOLUSD",1721128916929,1.27402345,157.38,157.3,37.56]
["bitfinex","SOLUSD",1721128917226,1.27402345,157.38,157.31,20.0]
["bitfinex","SOLUSD",1721128917433,1.27402345,157.38,157.32,0.17]
["bitfinex","SOLUSD",1721128917731,1.27402345,157.38,157.31,20.0]
["bitfinex","SOLUSD",1721128917906,1.27402345,157.38,157.32,1.27106344]
["bitfinex","SOLUSD",1721128918106,1.27402345,157.38,157.31,20.0]
["bitfinex","SOLUSD",1721128919024,1.27402345,157.38,157.31,21.27106516]
["bitfinex","SOLUSD",1721128919202,6.1315,157.37,157.3,37.39]
["bitfinex","SOLUSD",1721128919408,7.40552345,157.37,157.31,1.27118998]
["bitfinex","SOLUSD",1721128919825,6.1315,157.37,157.31,1.27118998]
["bitfinex","SOLUSD",1721128920128,15.0401,157.39,157.33,37.39]
["bitfinex","SOLUSD",1721128920626,1.27402345,157.38,157.33,37.39]
["bitfinex","SOLUSD",1721128920833,1.27402345,157.38,157.3,37.39]
["bitfinex","SOLUSD",1721128921041,16.31412345,157.39,157.31,21.27092318]
["bitfinex","SOLUSD",1721128921403,15.0401,157.39,157.31,21.27092318]
["bitfinex","SOLUSD",1721128921608,15.0401,157.39,157.33,37.39]
["bitfinex","SOLUSD",1721128922019,15.0401,157.39,157.34,0.17]
["bitfinex","SOLUSD",1721128922527,15.0401,157.39,157.34,1.44081189]
["bitfinex","SOLUSD",1721128923531,16.31412345,157.39,157.33,37.39]
["bitfinex","SOLUSD",1721128924122,16.31412345,157.39,157.34,1.27098754]
["bitfinex","SOLUSD",1721128924538,1.27402345,157.38,157.33,37.39]
["bitfinex","SOLUSD",1721128924728,1.27402345,157.38,157.34,1.27095661]
["bitfinex","SOLUSD",1721128924936,15.0401,157.39,157.34,1.27095661]
["bitfinex","SOLUSD",1721128925135,16.31412345,157.39,157.34,1.27095661]
["bitfinex","SOLUSD",1721128925835,16.31412345,157.39,157.33,37.56]
["bitfinex","SOLUSD",1721128926212,1.27402345,157.38,157.33,37.56]
["bitfinex","SOLUSD",1721128926422,1.27402345,157.38,157.31,20.0]
["bitfinex","SOLUSD",1721128926740,16.31412345,157.39,157.32,1.27109878]
["bitfinex","SOLUSD",1721128927264,15.0401,157.39,157.33,37.39]
["bitfinex","SOLUSD",1721128927533,15.0401,157.39,157.34,20.0]
["bitfinex","SOLUSD",1721128927909,15.0401,157.39,157.35,0.17]
["bitfinex","SOLUSD",1721128928109,1.27402345,157.43,157.35,0.17]
["bitfinex","SOLUSD",1721128928110,15.2881,157.44,157.36,37.39]
["bitfinex","SOLUSD",1721128928309,15.2881,157.44,157.37,66.61035188]
["bitfinex","SOLUSD",1721128928525,15.2881,157.44,157.37,21.61035188]
["bitfinex","SOLUSD",1721128929042,6.0289,157.45,157.39,37.39]
["bitfinex","SOLUSD",1721128929250,6.0289,157.45,157.4,1.4403209]
["bitfinex","SOLUSD",1721128929428,6.0289,157.45,157.4,21.4403209]
["bitfinex","SOLUSD",1721128929922,6.0289,157.45,157.4,20.17]
["bitfinex","SOLUSD",1721128932323,6.0289,157.45,157.41,1.27026144]
["bitfinex","SOLUSD",1721128933151,6.0289,157.45,157.4,20.17]
["bitfinex","SOLUSD",1721128933354,6.0289,157.45,157.41,1.27025939]
["bitfinex","SOLUSD",1721128934235,6.0289,157.45,157.4,20.17]
["bitfinex","SOLUSD",1721128934438,6.0289,157.45,157.43,37.39]
["bitfinex","SOLUSD",1721128934637,17.1564861,157.48,157.43,37.39]
["bitfinex","SOLUSD",1721128934957,17.1564861,157.48,157.44,1.27013454]
["bitfinex","SOLUSD",1721128935654,17.1564861,157.48,157.43,37.39]
["bitfinex","SOLUSD",1721128935823,17.1564861,157.48,157.44,0.17]
["bitfinex","SOLUSD",1721128936655,18.43050955,157.48,157.43,37.39]
["bitfinex","SOLUSD",1721128937544,18.43050955,157.48,157.42,0.17]
["bitfinex","SOLUSD",1721128937545,18.43050955,157.48,157.4,57.39]
["bitfinex","SOLUSD",1721128938737,10.0,157.47,157.38,37.39]
["bitfinex","SOLUSD",1721128938936,18.43050955,157.48,157.38,37.39]
["bitfinex","SOLUSD",1721128938937,1.27402345,157.46,157.38,37.39]
["bitfinex","SOLUSD",1721128939953,1.27402345,157.45,157.38,37.39]
["bitfinex","SOLUSD",1721128940153,1.27402345,157.45,157.39,20.0]
["bitfinex","SOLUSD",1721128940484,6.6375,157.44,157.4,1.27056962]
["bitfinex","SOLUSD",1721128940855,6.6375,157.44,157.39,20.0]
["bitfinex","SOLUSD",1721128941169,1.27402345,157.43,157.35,38.66054928]
["bitfinex","SOLUSD",1721128941362,1.27402345,157.42,157.36,1.2706376]
["bitfinex","SOLUSD",1721128941873,6.6375,157.44,157.36,1.2706376]
["bitfinex","SOLUSD",1721128941874,1.27402345,157.43,157.36,1.2706376]
["bitfinex","SOLUSD",1721128942044,6.6375,157.44,157.36,1.2706376]
["bitfinex","SOLUSD",1721128942045,6.6375,157.44,157.41,37.39]
["bitfinex","SOLUSD",1721128942244,6.6375,157.44,157.42,1.27023966]
["bitfinex","SOLUSD",1721128942445,6.6375,157.44,157.42,0.17]
["bitfinex","SOLUSD",1721128942866,6.6375,157.44,157.41,37.39]
["bitfinex","SOLUSD",1721128943062,6.6375,157.44,157.42,20.0]
["bitfinex","SOLUSD",1721128943448,6.6375,157.44,157.43,1.27028036]
["bitfinex","SOLUSD",1721128943655,6.6375,157.44,157.42,20.0]
["bitfinex","SOLUSD",1721128944382,23.7939861,157.48,157.43,1.61023381]
["bitfinex","SOLUSD",1721128944685,23.7939861,157.48,157.43,0.17]
["bitfinex","SOLUSD",1721128944881,23.7939861,157.48,157.43,1.44011962]
["bitfinex","SOLUSD",1721128945768,23.7939861,157.48,157.43,0.17]
["bitfinex","SOLUSD",1721128945974,23.7939861,157.48,157.43,1.61003049]
["bitfinex","SOLUSD",1721128946487,1.2501861,157.48,157.44,37.39]
["bitfinex","SOLUSD",1721128946658,1.2501861,157.48,157.45,21.60976571]
["bitfinex","SOLUSD",1721128946860,1.2501861,157.48,157.47,37.39]
["bitfinex","SOLUSD",1721128947073,1.2501861,157.48,157.47,57.73]
["bitfinex","SOLUSD",1721128947864,1.2501861,157.48,157.47,58.65977385]
["bitfinex","SOLUSD",1721128948075,1.2501861,157.48,157.47,57.39]
["bitfinex","SOLUSD",1721128948260,1.2501861,157.48,157.47,57.73]
["bitfinex","SOLUSD",1721128948658,1.2501861,157.48,157.47,102.73]
["bitfinex","SOLUSD",1721128950984,8.57245815,157.56,157.47,121.87]
["bitfinex","SOLUSD",1721128950985,7.2984347,157.56,157.47,121.87]
["bitfinex","SOLUSD",1721128951195,0.8562347,157.56,157.52,37.39]
["bitfinex","SOLUSD",1721128951363,0.8562347,157.56,157.53,21.60916626]
["bitfinex","SOLUSD",1721128951569,0.8562347,157.56,157.55,37.39]
["bitfinex","SOLUSD",1721128951769,0.8562347,157.56,157.55,38.65911916]
["bitfinex","SOLUSD",1721128951989,0.8562347,157.56,157.55,38.99911916]
["bitfinex","SOLUSD",1721128952169,0.8562347,157.56,157.55,58.13911916]
["bitfinex","SOLUSD",1721128952368,1.27402345,157.66,157.56,19.14]
["bitfinex","SOLUSD",1721128952579,1.27402345,157.66,157.6,37.39]
["bitfinex","SOLUSD",1721128952886,1.27402345,157.66,157.61,1.26876564]
["bitfinex","SOLUSD",1721128953094,1.27402345,157.66,157.61,1.26877283]
["bitfinex","SOLUSD",1721128953271,1.3140132,157.67,157.61,1.26877283]
["bitfinex","SOLUSD",1721128953468,1.3140132,157.67,157.6,37.39]
["bitfinex","SOLUSD",1721128953670,10.0,157.66,157.58,1.26880042]
["bitfinex","SOLUSD",1721128953865,1.27402345,157.65,157.58,1.26880042]
["bitfinex","SOLUSD",1721128954402,21.3704,157.6,157.45,19.14]
["bitfinex","SOLUSD",1721128954578,1.27402345,157.59,157.5,37.39]
["bitfinex","SOLUSD",1721128954878,15.0252,157.6,157.5,57.79938891]
["bitfinex","SOLUSD",1721128954879,16.29922345,157.6,157.5,57.79938891]
["bitfinex","SOLUSD",1721128955081,6.218,157.63,157.53,37.39]
["bitfinex","SOLUSD",1721128955082,1.27402345,157.62,157.53,37.39]
["bitfinex","SOLUSD",1721128955285,1.27402345,157.61,157.53,37.39]
["bitfinex","SOLUSD",1721128955594,6.218,157.63,157.53,37.39]
["bitfinex","SOLUSD",1721128956195,6.218,157.63,157.54,20.17]
["bitfinex","SOLUSD",1721128956395,6.218,157.63,157.55,1.26896762]
["bitfinex","SOLUSD",1721128956607,6.218,157.63,157.56,37.39]
["bitfinex","SOLUSD",1721128956999,7.49202345,157.63,157.57,1.43888718]
["bitfinex","SOLUSD",1721128957310,7.49202345,157.63,157.57,1.26896892]
["bitfinex","SOLUSD",1721128957785,7.49202345,157.63,157.53,37.39]
["bitfinex","SOLUSD",1721128959167,7.49202345,157.63,157.54,0.34]
["bitfinex","SOLUSD",1721128959366,7.49202345,157.63,157.55,1.26899218]
["bitfinex","SOLUSD",1721128959594,6.218,157.63,157.56,0.17]
["bitfinex","SOLUSD",1721128959794,6.218,157.63,157.56,65.34]
["bitfinex","SOLUSD",1721128959996,1.27402345,157.62,157.56,0.17]
["bitfinex","SOLUSD",1721128960178,6.218,157.63,157.55,0.17]
["bitfinex","SOLUSD",1721128960385,6.218,157.63,157.55,45.34]
["bitfinex","SOLUSD",1721128960581,7.6263132,157.67,157.58,37.39]
["bitfinex","SOLUSD",1721128960895,6.35228975,157.67,157.59,1.60859765]
["bitfinex","SOLUSD",1721128961099,6.35228975,157.67,157.61,37.39]
["bitfinex","SOLUSD",1721128961277,0.03998975,157.67,157.62,85.40850189]
["bitfinex","SOLUSD",1721128961480,0.03998975,157.67,157.64,37.39]
["bitfinex","SOLUSD",1721128961786,0.03998975,157.67,157.65,1.26830955]
["bitfinex","SOLUSD",1721128962006,0.03998975,157.67,157.65,1.60830955]
["bitfinex","SOLUSD",1721128962182,0.03998975,157.67,157.65,20.74830955]
["bitfinex","SOLUSD",1721128962372,0.03998975,157.67,157.65,0.34]
["bitfinex","SOLUSD",1721128962589,0.03998975,157.67,157.65,65.34]
["bitfinex","SOLUSD",1721128962792,0.03998975,157.67,157.66,16.91272656]
["bitfinex","SOLUSD",1721128962973,0.03998975,157.67,157.66,82.25272656]
["bitfinex","SOLUSD",1721128963166,0.03998975,157.67,157.66,101.39272656]
["bitfinex","SOLUSD",1721128963600,0.8562347,157.72,157.66,138.78272656]
["bitfinex","SOLUSD",1721128963782,0.8562347,157.72,157.68,19.14]
["bitfinex","SOLUSD",1721128963967,0.8562347,157.72,157.69,66.60777122]
["bitfinex","SOLUSD",1721128964168,0.8562347,157.72,157.69,20.17]
["bitfinex","SOLUSD",1721128964380,0.8562347,157.72,157.7,45.17]
["bitfinex","SOLUSD",1721128964580,0.8562347,157.72,157.71,0.17]
["bitfinex","SOLUSD",1721128964795,0.8562347,157.72,157.71,20.14255072]
["bitfinex","SOLUSD",1721128965094,0.8562347,157.72,157.71,20.31255072]
["bitfinex","SOLUSD",1721128965297,0.8562347,157.72,157.71,65.31255072]
["bitfinex","SOLUSD",1721128965875,0.8562347,157.72,157.71,85.7201677]
["bitfinex","SOLUSD",1721128966396,0.8562347,157.72,157.71,20.31255072]
["bitfinex","SOLUSD",1721128966592,0.8562347,157.72,157.71,21.57551146]
["bitfinex","SOLUSD",1721128967385,0.8562347,157.72,157.71,1.57551146]
["bitfinex","SOLUSD",1721128967586,0.8562347,157.72,157.71,1.26777735]
["bitfinex","SOLUSD",1721128968200,0.8562347,157.72,157.7,20.0]
["bitfinex","SOLUSD",1721128968394,0.8562347,157.72,157.71,1.26767399]
["bitfinex","SOLUSD",1721128968598,0.8562347,157.72,157.71,1.2677852]
["bitfinex","SOLUSD",1721128969287,0.8562347,157.72,157.71,1.26780283]
["bitfinex","SOLUSD",1721128969492,0.8562347,157.72,157.71,0.34]
["bitfinex","SOLUSD",1721128969685,0.8562347,157.72,157.71,1.4377184]
["bitfinex","SOLUSD",1721128970208,0.8562347,157.72,157.71,0.17]
["bitfinex","SOLUSD",1721128970538,0.8562347,157.72,157.7,0.34]
["bitfinex","SOLUSD",1721128970690,0.8562347,157.72,157.71,1.26778654]
["bitfinex","SOLUSD",1721128970878,0.8562347,157.72,157.71,21.60768284]
["bitfinex","SOLUSD",1721128971609,0.8562347,157.72,157.71,40.74768284]
["bitfinex","SOLUSD",1721128971907,0.8562347,157.72,157.71,65.34]
["bitfinex","SOLUSD",1721128972615,0.8562347,157.72,157.71,84.48]
["bitfinex","SOLUSD",1721128973177,0.8562347,157.72,157.71,65.34]
["bitfinex","SOLUSD",1721128973682,0.8562347,157.72,157.71,84.48]
["bitfinex","SOLUSD",1721128974532,7.49712345,157.83,157.71,126.22]
["bitfinex","SOLUSD",1721128974701,6.2231,157.83,157.75,60.88]
["bitfinex","SOLUSD",1721128974895,6.2231,157.83,157.76,20.34]
["bitfinex","SOLUSD",1721128975308,6.2231,157.83,157.77,64.14]
["bitfinex","SOLUSD",1721128975536,6.2231,157.83,157.78,0.34]
["bitfinex","SOLUSD",1721128975698,6.2231,157.83,157.79,1.26712399]
["bitfinex","SOLUSD",1721128975906,6.2231,157.83,157.8,1.26712352]
["bitfinex","SOLUSD",1721128976238,6.2231,157.83,157.78,20.34]
["bitfinex","SOLUSD",1721128976437,6.2231,157.83,157.79,1.26713688]
["bitfinex","SOLUSD",1721128976834,6.2231,157.83,157.79,1.26712042]
["bitfinex","SOLUSD",1721128977119,15.1823,157.81,157.71,19.14]
["bitfinex","SOLUSD",1721128977330,1.58436321,157.8,157.71,19.14]
["bitfinex","SOLUSD",1721128977507,16.76666321,157.81,157.71,19.14]
["bitfinex","SOLUSD",1721128977905,15.1823,157.81,157.71,19.14]
["bitfinex","SOLUSD",1721128978532,6.2231,157.83,157.71,19.14]
["bitfinex","SOLUSD",1721128979025,14.300588,157.87,157.73,19.14]
["bitfinex","SOLUSD",1721128979234,14.300588,157.87,157.7,16.6284]
["bitfinex","SOLUSD",1721128979235,6.3354,157.85,157.74,1.60724002]
["bitfinex","SOLUSD",1721128979436,1.58427027,157.84,157.74,0.34]
["bitfinex","SOLUSD",1721128979946,1.58427027,157.84,157.75,1.26741736]
["bitfinex","SOLUSD",1721128980432,1.5841148,157.83,157.76,0.17]
["bitfinex","SOLUSD",1721128980649,6.0145,157.83,157.7,16.6284]
["bitfinex","SOLUSD",1721128980814,1.58445292,157.82,157.7,16.6284]
["bitfinex","SOLUSD",1721128981015,1.58445292,157.82,157.71,1.26750493]
["bitfinex","SOLUSD",1721128981240,1.58445292,157.82,157.71,1.26758618]
["bitfinex","SOLUSD",1721128981412,7.59895184,157.83,157.71,1.26758618]
["bitfinex","SOLUSD",1721128981610,6.0145,157.83,157.71,1.26758618]
["bitfinex","SOLUSD",1721128982041,6.0145,157.83,157.72,19.14]
["bitfinex","SOLUSD",1721128982325,6.0145,157.83,157.76,19.14]
["bitfinex","SOLUSD",1721128982520,6.0145,157.83,157.77,85.74713108]
["bitfinex","SOLUSD",1721128983054,23.0431347,157.88,157.79,19.14]
["bitfinex","SOLUSD",1721128983222,6.8707347,157.88,157.8,84.48]
["bitfinex","SOLUSD",1721128983545,0.8562347,157.88,157.82,19.14]
["bitfinex","SOLUSD",1721128983756,0.8562347,157.88,157.85,19.14]
["bitfinex","SOLUSD",1721128984041,0.8562347,157.88,157.86,85.74636334]
["bitfinex","SOLUSD",1721128984219,0.8562347,157.88,157.87,60.88]
["bitfinex","SOLUSD",1721128984419,0.8562347,157.88,157.87,126.22]
["bitfinex","SOLUSD",1721128984920,0.6762347,157.88,157.87,126.22]
["bitfinex","SOLUSD",1721128985119,10.0105,158.0,157.87,126.22]
["bitfinex","SOLUSD",1721128985339,1.58242444,157.99,157.89,19.14]
["bitfinex","SOLUSD",1721128985542,1.58255605,157.99,157.9,21.43604484]
["bitfinex","SOLUSD",1721128985740,1.58252421,157.98,157.9,21.43604484]
["bitfinex","SOLUSD",1721128985962,10.0105,158.0,157.9,21.43604484]
["bitfinex","SOLUSD",1721128986148,10.0105,158.0,157.9,20.17]
["bitfinex","SOLUSD",1721128986444,6.3303,157.97,157.91,1.26614841]
["bitfinex","SOLUSD",1721128986628,6.3303,157.97,157.88,20.0]
["bitfinex","SOLUSD",1721128986629,6.3307,157.96,157.89,1.26633141]
["bitfinex","SOLUSD",1721128986827,11.58309811,157.95,157.73,6.1411]
["bitfinex","SOLUSD",1721128987030,11.58309811,157.95,157.73,21.3257]
["bitfinex","SOLUSD",1721128987031,6.3335,157.89,157.73,21.3257]
["bitfinex","SOLUSD",1721128987227,10.0,157.91,157.73,21.3257]
["bitfinex","SOLUSD",1721128987228,7.91763208,157.88,157.77,19.14]
["bitfinex","SOLUSD",1721128987434,1.58373208,157.88,157.77,19.14]
["bitfinex","SOLUSD",1721128987646,1.58362591,157.87,157.77,19.14]
["bitfinex","SOLUSD",1721128987949,1.58381249,157.87,157.76,41.74]
["bitfinex","SOLUSD",1721128988455,1.58381249,157.87,157.76,60.88]
["bitfinex","SOLUSD",1721128988655,1.58381249,157.87,157.77,1.26709512]
["bitfinex","SOLUSD",1721128988831,1.58390022,157.86,157.76,41.74]
["bitfinex","SOLUSD",1721128989021,1.58405279,157.88,157.73,56.9246]
["bitfinex","SOLUSD",1721128989425,1.58405279,157.88,157.74,19.14]
["bitfinex","SOLUSD",1721128989752,10.0,157.87,157.74,19.14]
["bitfinex","SOLUSD",1721128990050,1.5840857,157.86,157.74,19.14]
["bitfinex","SOLUSD",1721128990254,6.6336,157.84,157.73,41.74]
["bitfinex","SOLUSD",1721128990552,1.58423467,157.83,157.73,60.88]
["bitfinex","SOLUSD",1721128990725,1.58423467,157.83,157.74,1.26738774]
["bitfinex","SOLUSD",1721128991138,1.58419597,157.82,157.73,41.74]
["bitfinex","SOLUSD",1721128991730,1.58419597,157.82,157.69,19.14]
["bitfinex","SOLUSD",1721128992037,6.3375,157.8,157.68,41.74]
["bitfinex","SOLUSD",1721128992238,11.58474663,157.79,157.66,6.62325718]
["bitfinex","SOLUSD",1721128992443,17.92224663,157.79,157.66,25.76325718]
["bitfinex","SOLUSD",1721128992744,16.3383,157.77,157.66,6.62325718]
["bitfinex","SOLUSD",1721128992928,7.5855054,157.76,157.66,6.62325718]
["bitfinex","SOLUSD",1721128993135,6.0004,157.76,157.67,1.26793137]
["bitfinex","SOLUSD",1721128993356,6.0004,157.76,157.68,1.26792129]
["bitfinex","SOLUSD",1721128993536,6.0004,157.76,157.66,25.76325718]
["bitfinex","SOLUSD",1721128993736,6.0004,157.76,157.69,1.26793442]
["bitfinex","SOLUSD",1721128994761,6.2472,157.81,157.7,19.31]
["bitfinex","SOLUSD",1721128994966,1.58443919,157.8,157.71,20.17]
["bitfinex","SOLUSD",1721128995347,17.92163919,157.8,157.72,1.26771779]
["bitfinex","SOLUSD",1721128995646,17.92163919,157.8,157.71,1.26784165]
["bitfinex","SOLUSD",1721128995847,11.58443919,157.8,157.71,1.26784165]
["bitfinex","SOLUSD",1721128996082,1.58443919,157.8,157.71,1.26784165]
["bitfinex","SOLUSD",1721128996983,6.3376,157.79,157.69,20.0]
["bitfinex","SOLUSD",1721128997152,1.58485188,157.78,157.68,20.0]
["bitfinex","SOLUSD",1721128997353,10.0,157.77,157.67,20.0]
["bitfinex","SOLUSD",1721128997589,1.58511137,157.76,157.66,6.62325718]
["bitfinex","SOLUSD",1721128997754,1.58489338,157.78,157.66,6.62325718]
["bitfinex","SOLUSD",1721128998249,10.0,157.77,157.66,6.62325718]
["bitfinex","SOLUSD",1721128998476,1.5850958,157.76,157.66,6.62325718]
["bitfinex","SOLUSD",1721128998779,1.58493371,157.78,157.67,1.26810462]
["bitfinex","SOLUSD",1721128999168,1.58493371,157.78,157.68,1.26784965]
["bitfinex","SOLUSD",1721128999475,1.58481207,157.79,157.68,1.26784965]
["bitfinex","SOLUSD",1721128999680,6.2472,157.81,157.71,19.14]
["bitfinex","SOLUSD",1721128999850,6.2472,157.81,157.74,41.74]
["bitfinex","SOLUSD",1721129000055,6.2472,157.81,157.75,20.17]
["bitfinex","SOLUSD",1721129000284,6.2472,157.81,157.76,0.17]
["bitfinex","SOLUSD",1721129000632,6.2472,157.81,157.76,1.43728818]
["bitfinex","SOLUSD",1721129000757,7.94660875,157.86,157.77,1.43635638]
["bitfinex","SOLUSD",1721129000966,6.3625,157.86,157.78,0.17]
["bitfinex","SOLUSD",1721129001479,6.3625,157.86,157.77,61.91]
["bitfinex","SOLUSD",1721129001858,6.3625,157.86,157.77,20.0]
["bitfinex","SOLUSD",1721129002060,6.3625,157.86,157.76,0.17]
["bitfinex","SOLUSD",1721129002364,6.3625,157.86,157.75,0.34]
["bitfinex","SOLUSD",1721129003262,6.3625,157.86,157.75,19.48]
["bitfinex","SOLUSD",1721129003468,6.3625,157.86,157.76,127.14721533]
["bitfinex","SOLUSD",1721129003664,6.3625,157.86,157.77,0.34]
["bitfinex","SOLUSD",1721129003890,6.3625,157.86,157.78,1.26718828]
["bitfinex","SOLUSD",1721129004194,6.3625,157.86,157.77,20.34]
["bitfinex","SOLUSD",1721129004402,6.3625,157.86,157.78,1.26725844]
["bitfinex","SOLUSD",1721129004591,6.3625,157.86,157.77,20.17]
["bitfinex","SOLUSD",1721129005180,6.3625,157.86,157.78,0.17]
["bitfinex","SOLUSD",1721129005379,6.3625,157.86,157.77,20.17]
["bitfinex","SOLUSD",1721129005604,6.3625,157.86,157.78,0.17]
["bitfinex","SOLUSD",1721129005802,6.3625,157.86,157.78,1.26717302]
["bitfinex","SOLUSD",1721129006307,6.3625,157.86,157.77,20.17]
["bitfinex","SOLUSD",1721129006990,6.3625,157.86,157.78,1.26719831]
["bitfinex","SOLUSD",1721129007583,6.3625,157.86,157.77,20.17]
["bitfinex","SOLUSD",1721129007787,6.3625,157.86,157.77,39.31]
["bitfinex","SOLUSD",1721129008094,6.3625,157.86,157.79,60.88]
["bitfinex","SOLUSD",1721129008302,6.3625,157.86,157.8,85.74687988]
["bitfinex","SOLUSD",1721129008697,6.3625,157.86,157.81,1.26686353]
["bitfinex","SOLUSD",1721129008893,6.3625,157.86,157.82,0.17]
["bitfinex","SOLUSD",1721129009206,6.3625,157.86,157.8,20.0]
["bitfinex","SOLUSD",1721129009411,6.3625,157.86,157.79,0.17]
["bitfinex","SOLUSD",1721129009599,6.3625,157.86,157.78,45.34]
["bitfinex","SOLUSD",1721129009813,6.3625,157.86,157.79,20.0]
["bitfinex","SOLUSD",1721129010105,6.3625,157.86,157.8,0.17]
["bitfinex","SOLUSD",1721129010415,6.3625,157.86,157.8,65.74702381]
["bitfinex","SOLUSD",1721129010583,6.6108,157.9,157.81,20.0]
["bitfinex","SOLUSD",1721129010779,6.6108,157.9,157.82,1.60682108]
["bitfinex","SOLUSD",1721129011008,6.6108,157.9,157.82,0.34]
["bitfinex","SOLUSD",1721129011190,6.6108,157.9,157.83,1.26664414]
["bitfinex","SOLUSD",1721129011501,6.6108,157.9,157.84,0.34]
["bitfinex","SOLUSD",1721129012487,6.6108,157.9,157.85,1.26662424]
["bitfinex","SOLUSD",1721129012689,6.6108,157.9,157.86,0.34]
["bitfinex","SOLUSD",1721129013484,6.6108,157.9,157.86,0.17]
["bitfinex","SOLUSD",1721129013693,6.6108,157.9,157.85,61.74]
["bitfinex","SOLUSD",1721129013882,6.6108,157.9,157.86,0.34]
["bitfinex","SOLUSD",1721129014602,6.6108,157.9,157.86,0.17]
["bitfinex","SOLUSD",1721129014985,6.6108,157.9,157.86,1.2665777]
["bitfinex","SOLUSD",1721129015386,6.6108,157.9,157.83,20.0]
["bitfinex","SOLUSD",1721129015791,1.58347322,157.89,157.83,20.0]
["bitfinex","SOLUSD",1721129016004,1.58347322,157.89,157.79,60.88]
["bitfinex","SOLUSD",1721129016210,1.58347322,157.89,157.79,41.74]
["bitfinex","SOLUSD",1721129017112,1.58347322,157.89,157.8,1.26702127]
["bitfinex","SOLUSD",1721129017696,1.58347322,157.89,157.8,21.26702127]
["bitfinex","SOLUSD",1721129017888,1.58347322,157.89,157.8,20.0]
["bitfinex","SOLUSD",1721129018085,6.6108,157.9,157.81,1.26690236]
["bitfinex","SOLUSD",1721129018289,6.6108,157.9,157.84,19.14]
["bitfinex","SOLUSD",1721129018597,6.6108,157.9,157.85,21.2664887]
["bitfinex","SOLUSD",1721129018799,6.6108,157.9,157.86,0.34]
["bitfinex","SOLUSD",1721129019098,6.6108,157.9,157.86,1.60655275]
["bitfinex","SOLUSD",1721129019506,6.6108,157.9,157.86,21.60655275]
["bitfinex","SOLUSD",1721129019716,6.6108,157.9,157.86,20.17]
["bitfinex","SOLUSD",1721129020015,6.6108,157.9,157.86,20.0]
["bitfinex","SOLUSD",1721129020199,6.6108,157.9,157.84,20.0]
["bitfinex","SOLUSD",1721129020509,6.6108,157.9,157.85,0.17]
["bitfinex","SOLUSD",1721129021090,6.6108,157.9,157.84,20.0]
["bitfinex","SOLUSD",1721129021303,6.6108,157.9,157.85,1.26672973]
["bitfinex","SOLUSD",1721129021692,6.6108,157.9,157.84,20.0]
["bitfinex","SOLUSD",1721129022698,6.6108,157.9,157.85,1.26665199]
["bitfinex","SOLUSD",1721129022900,6.6108,157.9,157.86,0.17]
["bitfinex","SOLUSD",1721129024506,21.5544,157.96,157.86,1.43654871]
["bitfinex","SOLUSD",1721129024707,21.5544,157.96,157.87,0.17]
["bitfinex","SOLUSD",1721129024908,21.5544,157.96,157.88,1.26626058]
["bitfinex","SOLUSD",1721129025118,21.5544,157.96,157.89,60.88]
["bitfinex","SOLUSD",1721129025420,21.5544,157.96,157.9,66.60610343]
["bitfinex","SOLUSD",1721129027695,21.5544,157.96,157.9,65.34]
["bitfinex","SOLUSD",1721129027899,21.5544,157.96,157.9,20.34]
["bitfinex","SOLUSD",1721129029814,21.5544,157.96,157.89,60.88]
["bitfinex","SOLUSD",1721129029815,21.5544,157.96,157.89,41.74]
["bitfinex","SOLUSD",1721129030128,21.5544,157.96,157.86,60.88]
["bitfinex","SOLUSD",1721129030129,21.5544,157.96,157.86,41.74]
["bitfinex","SOLUSD",1721129030820,1.58295737,157.95,157.87,1.26636589]
["bitfinex","SOLUSD",1721129031025,1.58295737,157.95,157.83,60.88]
["bitfinex","SOLUSD",1721129031213,6.2179,157.94,157.83,60.88]
["bitfinex","SOLUSD",1721129031530,1.58331069,157.93,157.84,1.26664855]
["bitfinex","SOLUSD",1721129031707,1.58331085,157.92,157.84,1.26664855]
["bitfinex","SOLUSD",1721129032020,1.58331085,157.92,157.8,19.14]
["bitfinex","SOLUSD",1721129032226,15.6133,157.9,157.81,1.26684278]
["bitfinex","SOLUSD",1721129032413,1.58365486,157.89,157.81,1.26684278]
["bitfinex","SOLUSD",1721129033322,1.58365486,157.89,157.8,1.26692697]
["bitfinex","SOLUSD",1721129034219,6.2596,157.88,157.8,1.26692697]
["bitfinex","SOLUSD",1721129034422,1.58394829,157.87,157.8,1.26692697]
["bitfinex","SOLUSD",1721129035804,1.58394829,157.87,157.8,21.26692697]
["bitfinex","SOLUSD",1721129036129,1.58394829,157.87,157.8,1.26692697]
["bitfinex","SOLUSD",1721129036324,1.58394829,157.87,157.8,21.26692697]
["bitfinex","SOLUSD",1721129038223,1.58397324,157.87,157.8,21.26692697]
["bitfinex","SOLUSD",1721129038424,7.84338495,157.88,157.8,21.26692697]
["bitfinex","SOLUSD",1721129039311,6.2596,157.88,157.8,21.26692697]
["bitfinex","SOLUSD",1721129040131,1.58374472,157.87,157.8,21.26692697]
["bitfinex","SOLUSD",1721129041116,6.2596,157.88,157.8,40.40692697]
["bitfinex","SOLUSD",1721129041322,6.2596,157.88,157.81,64.48]
["bitfinex","SOLUSD",1721129041530,6.2596,157.88,157.82,21.26675029]
["bitfinex","SOLUSD",1721129041734,6.0266,157.91,157.83,1.60674915]
["bitfinex","SOLUSD",1721129042722,1.58340739,157.9,157.83,1.26674915]
["bitfinex","SOLUSD",1721129042936,1.58340739,157.9,157.82,20.0]
["bitfinex","SOLUSD",1721129043145,22.1522,157.89,157.81,1.26698084]
["bitfinex","SOLUSD",1721129043345,22.1522,157.89,157.77,41.74]
["bitfinex","SOLUSD",1721129043346,1.58386593,157.88,157.77,41.74]
["bitfinex","SOLUSD",1721129043641,1.58386593,157.88,157.78,1.26702785]
["bitfinex","SOLUSD",1721129044009,1.58386593,157.88,157.79,1.2670958]
["bitfinex","SOLUSD",1721129045515,11.58386593,157.88,157.77,41.74]
["bitfinex","SOLUSD",1721129045724,6.3288,157.87,157.76,6.61708768]
["bitfinex","SOLUSD",1721129046031,1.58406717,157.86,157.77,1.26725373]
["bitfinex","SOLUSD",1721129046230,6.3288,157.87,157.78,19.14]
["bitfinex","SOLUSD",1721129046231,7.91272684,157.87,157.78,19.14]
["bitfinex","SOLUSD",1721129046427,7.91272684,157.87,157.79,1.26699758]
["bitfinex","SOLUSD",1721129046645,7.91272684,157.87,157.8,1.26709929]
["bitfinex","SOLUSD",1721129047155,7.91272684,157.87,157.78,21.2671499]
["bitfinex","SOLUSD",1721129048048,10.0,157.86,157.76,6.61708768]
["bitfinex","SOLUSD",1721129048218,1.58422011,157.85,157.76,6.61708768]
["bitfinex","SOLUSD",1721129048425,1.58422011,157.86,157.76,6.61708768]
["bitfinex","SOLUSD",1721129048629,1.58386475,157.85,157.78,41.74]
["bitfinex","SOLUSD",1721129048832,1.58386475,157.85,157.76,6.61708768]
["bitfinex","SOLUSD",1721129048833,1.58386475,157.85,157.79,1.26725302]
["bitfinex","SOLUSD",1721129049026,1.58386475,157.85,157.8,1.26727534]
["bitfinex","SOLUSD",1721129049336,15.8288,157.83,157.76,6.61708768]
["bitfinex","SOLUSD",1721129049547,17.41302066,157.83,157.76,6.61708768]
["bitfinex","SOLUSD",1721129049867,1.58422073,157.82,157.76,6.61708768]
["bitfinex","SOLUSD",1721129051137,1.58422073,157.82,157.7,19.14]
["bitfinex","SOLUSD",1721129051353,1.58422073,157.82,157.71,25.75902873]
["bitfinex","SOLUSD",1721129051558,1.58422073,157.82,157.72,1.26757724]
["bitfinex","SOLUSD",1721129051938,6.4611,157.81,157.71,67.49902873]
["bitfinex","SOLUSD",1721129052369,1.58442472,157.8,157.71,48.35902873]
["bitfinex","SOLUSD",1721129052571,1.58442472,157.8,157.72,20.0]
["bitfinex","SOLUSD",1721129052737,1.58442472,157.8,157.71,48.35902873]
["bitfinex","SOLUSD",1721129053046,1.58442472,157.8,157.72,1.26767694]
["bitfinex","SOLUSD",1721129053250,6.4611,157.81,157.72,1.26763493]
["bitfinex","SOLUSD",1721129053758,1.58429124,157.8,157.72,1.26763493]
["bitfinex","SOLUSD",1721129054162,1.58429124,157.8,157.72,20.0]
["bitfinex","SOLUSD",1721129054365,1.58429124,157.8,157.73,1.26771496]
["bitfinex","SOLUSD",1721129054959,1.58429124,157.8,157.7,20.0]
["bitfinex","SOLUSD",1721129055153,1.58429124,157.8,157.68,41.74]
["bitfinex","SOLUSD",1721129055472,1.58429124,157.8,157.69,20.5777946]
["bitfinex","SOLUSD",1721129055678,1.58429124,157.8,157.7,45.0]
["bitfinex","SOLUSD",1721129055850,1.58429124,157.8,157.71,1.43764281]
["bitfinex","SOLUSD",1721129056054,1.58429124,157.8,157.71,43.17764281]
["bitfinex","SOLUSD",1721129056573,1.58429124,157.8,157.72,20.0]
["bitfinex","SOLUSD",1721129056747,1.58429124,157.8,157.73,1.26764424]
["bitfinex","SOLUSD",1721129056962,1.58429124,157.8,157.74,1.26768031]
["bitfinex","SOLUSD",1721129057768,1.58429124,157.8,157.75,1.26768195]
["bitfinex","SOLUSD",1721129057974,1.58429124,157.8,157.73,1.26768355]
["bitfinex","SOLUSD",1721129058170,1.58429124,157.8,157.74,1.26768319]
["bitfinex","SOLUSD",1721129059079,1.58429124,157.8,157.72,20.0]
["bitfinex","SOLUSD",1721129059592,1.58429124,157.8,157.73,1.26786624]
["bitfinex","SOLUSD",1721129059792,1.58429124,157.8,157.7,1.267798]
["bitfinex","SOLUSD",1721129059996,1.58429124,157.8,157.69,20.0]
["bitfinex","SOLUSD",1721129060163,21.9879,157.78,157.7,1.2678678]
["bitfinex","SOLUSD",1721129060363,1.58497455,157.77,157.7,1.2678678]
["bitfinex","SOLUSD",1721129060560,1.58497439,157.76,157.7,1.2678678]
["bitfinex","SOLUSD",1721129061593,1.58497503,157.75,157.7,1.2678678]
["bitfinex","SOLUSD",1721129061796,17.92327503,157.77,157.69,1.26798002]
["bitfinex","SOLUSD",1721129061974,6.6407,157.76,157.64,41.74]
["bitfinex","SOLUSD",1721129062176,11.58529608,157.75,157.64,41.74]
["bitfinex","SOLUSD",1721129062371,1.58529608,157.75,157.65,1.26823815]
["bitfinex","SOLUSD",1721129063384,10.0,157.75,157.64,41.74]
["bitfinex","SOLUSD",1721129063562,12.9795,157.76,157.64,41.74]
["bitfinex","SOLUSD",1721129063766,10.0,157.75,157.64,41.74]
["bitfinex","SOLUSD",1721129063972,22.334,157.74,157.64,41.74]
["bitfinex","SOLUSD",1721129065419,22.334,157.74,157.65,20.0]
["bitfinex","SOLUSD",1721129065922,1.58539546,157.73,157.65,20.0]
["bitfinex","SOLUSD",1721129066412,1.58539546,157.73,157.66,1.26834203]
["bitfinex","SOLUSD",1721129066605,22.334,157.74,157.66,1.26834203]
["bitfinex","SOLUSD",1721129066606,22.334,157.74,157.67,42.08]
["bitfinex","SOLUSD",1721129066777,22.334,157.74,157.68,66.26792606]
["bitfinex","SOLUSD",1721129066983,22.334,157.74,157.69,0.34]
["bitfinex","SOLUSD",1721129067808,22.334,157.74,157.69,0.17]
["bitfinex","SOLUSD",1721129068114,22.334,157.74,157.68,21.26792606]
["bitfinex","SOLUSD",1721129069081,1.58513415,157.73,157.68,20.0]
["bitfinex","SOLUSD",1721129069399,1.58513415,157.73,157.64,41.74]
["bitfinex","SOLUSD",1721129069614,1.58513415,157.73,157.65,0.17]
["bitfinex","SOLUSD",1721129070009,1.58513415,157.73,157.64,41.74]
["bitfinex","SOLUSD",1721129070216,1.58513415,157.73,157.65,1.26823602]
["bitfinex","SOLUSD",1721129071191,1.58513415,157.73,157.64,41.74]
["bitfinex","SOLUSD",1721129071387,22.334,157.74,157.65,39.24]
["bitfinex","SOLUSD",1721129071711,22.334,157.74,157.66,65.33809035]
["bitfinex","SOLUSD",1721129071917,22.334,157.74,157.67,20.34]
["bitfinex","SOLUSD",1721129072806,22.334,157.74,157.68,1.26806127]
["bitfinex","SOLUSD",1721129073516,6.6407,157.74,157.69,0.34]
["bitfinex","SOLUSD",1721129073710,6.6407,157.74,157.69,84.41]
["bitfinex","SOLUSD",1721129074330,6.6407,157.74,157.69,21.43775975]
["bitfinex","SOLUSD",1721129074821,6.6407,157.74,157.69,21.26775975]
["bitfinex","SOLUSD",1721129075325,6.6407,157.74,157.69,20.0]
["bitfinex","SOLUSD",1721129075516,1.58504335,157.73,157.69,1.26803478]
["bitfinex","SOLUSD",1721129075746,1.58504335,157.73,157.65,41.74]
["bitfinex","SOLUSD",1721129075934,6.6407,157.74,157.66,1.26816621]
["bitfinex","SOLUSD",1721129076312,1.58514364,157.73,157.66,1.26816621]
["bitfinex","SOLUSD",1721129076636,16.1728,157.72,157.66,1.26816621]
["bitfinex","SOLUSD",1721129077012,1.58531671,157.71,157.66,1.26816621]
["bitfinex","SOLUSD",1721129078027,16.1728,157.72,157.66,1.26816621]
["bitfinex","SOLUSD",1721129078220,16.1728,157.72,157.66,20.0]
["bitfinex","SOLUSD",1721129079444,6.6407,157.74,157.67,19.41]
["bitfinex","SOLUSD",1721129079646,8.22575741,157.74,157.68,20.0]
["bitfinex","SOLUSD",1721129079815,8.22575741,157.74,157.66,20.0]
["bitfinex","SOLUSD",1721129080132,8.22575741,157.74,157.67,0.17]
["bitfinex","SOLUSD",1721129080133,6.6407,157.74,157.67,0.17]
["bitfinex","SOLUSD",1721129080340,8.22576075,157.74,157.67,0.17]
["bitfinex","SOLUSD",1721129080931,6.6407,157.74,157.67,1.26811028]
["bitfinex","SOLUSD",1721129081139,6.6407,157.74,157.66,20.34]
["bitfinex","SOLUSD",1721129081340,6.6407,157.74,157.67,45.34]
["bitfinex","SOLUSD",1721129081641,8.2257474,157.74,157.68,21.2680385]
["bitfinex","SOLUSD",1721129081845,6.6407,157.74,157.68,21.2680385]
["bitfinex","SOLUSD",1721129082020,6.6407,157.74,157.68,20.0]
["bitfinex","SOLUSD",1721129082342,6.6407,157.74,157.66,21.26818581]
["bitfinex","SOLUSD",1721129083246,8.22590055,157.74,157.66,21.26818581]
["bitfinex","SOLUSD",1721129083430,6.6407,157.74,157.67,0.17]
["bitfinex","SOLUSD",1721129083634,6.6407,157.74,157.67,1.43803737]
["bitfinex","SOLUSD",1721129084241,6.6407,157.74,157.7,37.09]
["bitfinex","SOLUSD",1721129084739,6.6407,157.74,157.71,1.26788795]
["bitfinex","SOLUSD",1721129085038,6.6407,157.74,157.7,37.09]
["bitfinex","SOLUSD",1721129085244,6.6407,157.74,157.71,0.17]
["bitfinex","SOLUSD",1721129085738,6.6407,157.74,157.71,20.17]
["bitfinex","SOLUSD",1721129085940,21.5528,157.81,157.73,37.09]
["bitfinex","SOLUSD",1721129086126,1.5844239,157.8,157.74,0.17]
["bitfinex","SOLUSD",1721129086528,1.5844239,157.8,157.73,37.09]
["bitfinex","SOLUSD",1721129087920,1.5844239,157.8,157.71,20.17]
["bitfinex","SOLUSD",1721129088436,1.5844239,157.8,157.72,1.26778096]
["bitfinex","SOLUSD",1721129088623,1.5844239,157.8,157.71,20.17]
["bitfinex","SOLUSD",1721129089155,1.5844239,157.8,157.71,21.43772411]
["bitfinex","SOLUSD",1721129089821,1.5844239,157.8,157.71,20.17]
["bitfinex","SOLUSD",1721129090035,1.5844239,157.8,157.72,1.26771386]
["bitfinex","SOLUSD",1721129090231,1.5844239,157.8,157.73,0.17]
["bitfinex","SOLUSD",1721129090433,1.58442084,157.8,157.75,37.09]
["bitfinex","SOLUSD",1721129090823,21.5528,157.81,157.75,37.09]
["bitfinex","SOLUSD",1721129091853,1.58438236,157.8,157.75,37.09]
["bitfinex","SOLUSD",1721129093539,1.58438236,157.8,157.72,37.09]
["bitfinex","SOLUSD",1721129093737,1.58438236,157.8,157.73,20.0]
["bitfinex","SOLUSD",1721129094433,1.58438236,157.8,157.72,37.09]
["bitfinex","SOLUSD",1721129096544,21.5528,157.81,157.73,1.26772325]
["bitfinex","SOLUSD",1721129096757,21.5528,157.81,157.74,0.17]
["bitfinex","SOLUSD",1721129097154,21.5528,157.81,157.74,37.26]
["bitfinex","SOLUSD",1721129097349,21.5528,157.81,157.75,1.2674757]
["bitfinex","SOLUSD",1721129097572,21.5528,157.81,157.75,21.2674757]
["bitfinex","SOLUSD",1721129098899,21.5528,157.81,157.76,0.17]
["bitfinex","SOLUSD",1721129099285,21.5528,157.81,157.75,20.0]
["bitfinex","SOLUSD",1721129099595,21.5528,157.81,157.76,1.26741808]
["bitfinex","SOLUSD",1721129100513,21.5528,157.81,157.77,37.09]
["bitfinex","SOLUSD",1721129101075,21.5528,157.81,157.78,1.26741834]
["bitfinex","SOLUSD",1721129101312,21.5528,157.81,157.77,37.09]
["bitfinex","SOLUSD",1721129101313,6.5339,157.81,157.77,37.09]
["bitfinex","SOLUSD",1721129101610,6.5339,157.81,157.79,1.26735382]
["bitfinex","SOLUSD",1721129102106,15.6158,157.85,157.8,1.26730547]
["bitfinex","SOLUSD",1721129102307,15.6158,157.85,157.8,38.35730547]
["bitfinex","SOLUSD",1721129102505,15.6158,157.85,157.81,0.34]
["bitfinex","SOLUSD",1721129102824,15.6158,157.85,157.81,0.17]
["bitfinex","SOLUSD",1721129103012,15.6158,157.85,157.8,37.09]
["bitfinex","SOLUSD",1721129103179,15.6158,157.85,157.77,56.16]
["bitfinex","SOLUSD",1721129103180,17.19958456,157.85,157.77,37.09]
["bitfinex","SOLUSD",1721129103381,17.19958456,157.85,157.78,20.17]
["bitfinex","SOLUSD",1721129104003,17.19958456,157.85,157.78,20.0]
["bitfinex","SOLUSD",1721129104780,17.19958456,157.85,157.79,1.26728024]
["bitfinex","SOLUSD",1721129104975,15.6158,157.85,157.79,1.26728024]
["bitfinex","SOLUSD",1721129105382,17.19967421,157.85,157.79,1.26728024]
["bitfinex","SOLUSD",1721129105893,17.19967421,157.85,157.78,20.0]
["bitfinex","SOLUSD",1721129106098,17.19967421,157.85,157.79,1.26718212]
["bitfinex","SOLUSD",1721129106310,17.19967421,157.85,157.77,37.26]
["bitfinex","SOLUSD",1721129106695,17.19967421,157.85,157.76,37.09]
["bitfinex","SOLUSD",1721129108405,27.19967421,157.85,157.76,37.09]
["bitfinex","SOLUSD",1721129108605,27.19967421,157.85,157.77,1.26743252]
["bitfinex","SOLUSD",1721129108811,27.19967421,157.85,157.76,37.09]
["bitfinex","SOLUSD",1721129109100,6.2209,157.82,157.71,37.09]
["bitfinex","SOLUSD",1721129109402,1.58461642,157.81,157.71,37.09]
["bitfinex","SOLUSD",1721129109992,7.80544109,157.82,157.74,37.09]
["bitfinex","SOLUSD",1721129110194,6.2209,157.82,157.75,1.26744999]
["bitfinex","SOLUSD",1721129110587,6.2209,157.82,157.77,37.09]
["bitfinex","SOLUSD",1721129110908,6.2209,157.82,157.78,1.26735371]
["bitfinex","SOLUSD",1721129111094,15.6158,157.85,157.81,37.09]
["bitfinex","SOLUSD",1721129111293,15.6158,157.85,157.82,1.26705691]
["bitfinex","SOLUSD",1721129111490,15.6158,157.85,157.82,1.26705307]
["bitfinex","SOLUSD",1721129111700,6.2209,157.86,157.82,20.0]
["bitfinex","SOLUSD",1721129112005,6.2209,157.86,157.83,1.26708804]
["bitfinex","SOLUSD",1721129112679,6.2209,157.86,157.82,20.0]
["bitfinex","SOLUSD",1721129112904,6.2209,157.86,157.83,1.26688198]
["bitfinex","SOLUSD",1721129113091,6.2209,157.86,157.82,20.0]
["bitfinex","SOLUSD",1721129113291,6.2209,157.86,157.83,1.26691198]
["bitfinex","SOLUSD",1721129114599,6.2209,157.86,157.76,19.07]
["bitfinex","SOLUSD",1721129114600,1.5838454,157.85,157.76,19.07]
["bitfinex","SOLUSD",1721129114795,1.5838454,157.85,157.78,37.09]
["bitfinex","SOLUSD",1721129115615,15.4784,157.84,157.75,37.09]
["bitfinex","SOLUSD",1721129115813,1.58435519,157.83,157.75,37.09]
["bitfinex","SOLUSD",1721129116119,7.77901221,157.82,157.72,37.09]
["bitfinex","SOLUSD",1721129117409,7.77901221,157.82,157.73,0.17]
["bitfinex","SOLUSD",1721129117609,7.77901221,157.82,157.72,37.09]
["bitfinex","SOLUSD",1721129117811,10.0,157.81,157.72,37.09]
["bitfinex","SOLUSD",1721129118121,1.58473866,157.8,157.72,37.09]
["bitfinex","SOLUSD",1721129118413,1.5846102,157.79,157.72,37.09]
["bitfinex","SOLUSD",1721129118920,15.4784,157.78,157.72,37.09]
["bitfinex","SOLUSD",1721129119989,15.4784,157.78,157.73,1.26762462]
["bitfinex","SOLUSD",1721129120315,15.4784,157.78,157.72,37.09]
["bitfinex","SOLUSD",1721129120503,15.4784,157.78,157.73,0.17]
["bitfinex","SOLUSD",1721129121915,6.5597,157.76,157.72,37.09]
["bitfinex","SOLUSD",1721129122298,6.5597,157.76,157.68,37.09]
["bitfinex","SOLUSD",1721129122602,6.5597,157.76,157.69,20.0]
["bitfinex","SOLUSD",1721129122803,6.5597,157.76,157.7,1.2678876]
["bitfinex","SOLUSD",1721129123191,6.5597,157.76,157.69,20.0]
["bitfinex","SOLUSD",1721129123519,6.5597,157.76,157.73,37.09]
["bitfinex","SOLUSD",1721129128216,8.14443628,157.76,157.73,37.09]
["bitfinex","SOLUSD",1721129128424,6.5597,157.76,157.73,37.09]
["bitfinex","SOLUSD",1721129129926,8.14453845,157.76,157.73,37.09]
["bitfinex","SOLUSD",1721129130930,1.58490717,157.75,157.73,37.09]
["bitfinex","SOLUSD",1721129131125,1.58490717,157.75,157.69,20.0]
["bitfinex","SOLUSD",1721129131735,1.58490717,157.75,157.67,6.6285601]
["bitfinex","SOLUSD",1721129131938,1.58490717,157.75,157.68,37.09]
["bitfinex","SOLUSD",1721129132221,6.5597,157.76,157.71,37.09]
["bitfinex","SOLUSD",1721129132424,6.5597,157.76,157.72,1.26780666]
["bitfinex","SOLUSD",1721129133306,6.5597,157.76,157.68,19.07]
["bitfinex","SOLUSD",1721129133520,1.58482414,157.75,157.71,37.09]
["bitfinex","SOLUSD",1721129134416,6.5597,157.76,157.72,1.26791702]
["bitfinex","SOLUSD",1721129134617,8.1445963,157.76,157.72,1.26791702]
["bitfinex","SOLUSD",1721129134923,8.1445963,157.76,157.71,37.09]
["bitfinex","SOLUSD",1721129135521,8.1445963,157.76,157.69,20.0]
["bitfinex","SOLUSD",1721129135922,8.1445963,157.76,157.68,37.09]
["bitfinex","SOLUSD",1721129135923,18.1445963,157.76,157.68,37.09]
["bitfinex","SOLUSD",1721129137130,18.1445963,157.76,157.69,1.26814234]
["bitfinex","SOLUSD",1721129138604,18.1445963,157.76,157.68,37.09]
["bitfinex","SOLUSD",1721129139228,18.1445963,157.76,157.69,1.2681497]
["bitfinex","SOLUSD",1721129141131,8.1445963,157.76,157.69,1.2681497]
["bitfinex","SOLUSD",1721129141319,6.5597,157.76,157.71,37.09]
["bitfinex","SOLUSD",1721129141634,6.5597,157.76,157.72,21.26785015]
["bitfinex","SOLUSD",1721129143125,7.60013111,157.83,157.75,37.09]
["bitfinex","SOLUSD",1721129143305,7.60013111,157.83,157.78,37.09]
["bitfinex","SOLUSD",1721129144117,6.0155,157.83,157.78,37.09]
["bitfinex","SOLUSD",1721129144619,1.58416138,157.82,157.78,37.09]
["bitfinex","SOLUSD",1721129145312,1.58416138,157.82,157.72,35.5305]
["bitfinex","SOLUSD",1721129145313,1.58416138,157.82,157.72,37.09]
["bitfinex","SOLUSD",1721129145630,25.6413,157.81,157.72,37.09]
["bitfinex","SOLUSD",1721129145931,6.4961,157.79,157.72,37.09]
["bitfinex","SOLUSD",1721129146126,1.58482086,157.78,157.72,37.09]
["bitfinex","SOLUSD",1721129147228,6.4961,157.79,157.73,1.26780118]
["bitfinex","SOLUSD",1721129147426,6.4961,157.79,157.72,37.09]
["bitfinex","SOLUSD",1721129147427,6.4961,157.79,157.74,1.26763177]
["bitfinex","SOLUSD",1721129147611,1.58453971,157.78,157.72,37.09]
["bitfinex","SOLUSD",1721129148225,1.58453971,157.78,157.73,1.26778453]
["bitfinex","SOLUSD",1721129148426,1.58453971,157.78,157.72,37.09]
["bitfinex","SOLUSD",1721129148819,1.58453971,157.78,157.73,1.26778662]
["bitfinex","SOLUSD",1721129151239,8.08082141,157.79,157.73,1.26777713]
["bitfinex","SOLUSD",1721129152055,6.4961,157.79,157.73,1.26767947]
["bitfinex","SOLUSD",1721129152219,6.4961,157.79,157.72,37.09]
["bitfinex","SOLUSD",1721129152412,1.5845654,157.78,157.72,37.09]
["bitfinex","SOLUSD",1721129153035,6.4961,157.79,157.72,37.09]
["bitfinex","SOLUSD",1721129153316,6.4961,157.79,157.72,38.35768124]
["bitfinex","SOLUSD",1721129154139,1.58459913,157.78,157.72,37.09]
["bitfinex","SOLUSD",1721129154511,6.4961,157.79,157.73,1.26768132]
["bitfinex","SOLUSD",1721129154937,6.4961,157.79,157.75,37.09]
["bitfinex","SOLUSD",1721129155129,6.4961,157.79,157.76,1.26745199]
["bitfinex","SOLUSD",1721129155309,7.99924923,157.84,157.77,1.26742066]
["bitfinex","SOLUSD",1721129155508,7.99924923,157.84,157.74,19.24]
["bitfinex","SOLUSD",1721129155509,7.99924923,157.84,157.78,37.09]
["bitfinex","SOLUSD",1721129160743,7.99924923,157.84,157.75,37.09]
["bitfinex","SOLUSD",1721129161148,7.99924923,157.84,157.76,1.26739402]
["bitfinex","SOLUSD",1721129161940,6.4806,157.79,157.68,19.07]
["bitfinex","SOLUSD",1721129162235,6.4806,157.79,157.73,37.09]
["bitfinex","SOLUSD",1721129162626,8.06507505,157.79,157.73,37.09]
["bitfinex","SOLUSD",1721129163529,16.338,157.78,157.68,37.09]
["bitfinex","SOLUSD",1721129163752,1.58502166,157.77,157.68,37.09]
["bitfinex","SOLUSD",1721129163964,16.338,157.78,157.68,37.09]
["bitfinex","SOLUSD",1721129163965,1.58502166,157.76,157.68,37.09]
["bitfinex","SOLUSD",1721129164452,1.58478659,157.78,157.71,37.09]
["bitfinex","SOLUSD",1721129164625,1.58478659,157.78,157.72,1.26783119]
["bitfinex","SOLUSD",1721129164829,11.58478659,157.78,157.71,37.09]
["bitfinex","SOLUSD",1721129165030,17.92288659,157.78,157.68,37.09]
["bitfinex","SOLUSD",1721129165822,6.3384,157.77,157.68,37.09]
["bitfinex","SOLUSD",1721129166045,1.58508075,157.76,157.68,37.09]
["bitfinex","SOLUSD",1721129166245,1.58508075,157.76,157.68,38.35808158]
["bitfinex","SOLUSD",1721129166553,1.58508075,157.76,157.68,37.09]
["bitfinex","SOLUSD",1721129166754,6.4806,157.79,157.69,0.17]
["bitfinex","SOLUSD",1721129166755,1.58490988,157.78,157.69,0.17]
["bitfinex","SOLUSD",1721129167659,1.58490988,157.78,157.69,1.4379279]
["bitfinex","SOLUSD",1721129167860,8.06543889,157.79,157.71,37.09]
["bitfinex","SOLUSD",1721129168149,8.06543889,157.79,157.72,1.60763821]
["bitfinex","SOLUSD",1721129168829,6.4806,157.79,157.74,37.09]
["bitfinex","SOLUSD",1721129169156,6.4806,157.79,157.75,1.26755651]
["bitfinex","SOLUSD",1721129169650,6.4806,157.79,157.74,37.09]
["bitfinex","SOLUSD",1721129169858,8.0649463,157.79,157.74,37.09]
["bitfinex","SOLUSD",1721129170061,6.4806,157.79,157.74,37.09]
["bitfinex","SOLUSD",1721129170351,6.4806,157.79,157.75,0.17]
["bitfinex","SOLUSD",1721129170660,6.4806,157.79,157.74,37.09]
["bitfinex","SOLUSD",1721129170837,6.4806,157.79,157.75,1.26759672]
["bitfinex","SOLUSD",1721129171041,6.4806,157.79,157.75,1.43759672]
["bitfinex","SOLUSD",1721129172131,1.58435177,157.82,157.77,37.09]
["bitfinex","SOLUSD",1721129172429,1.58435177,157.82,157.78,1.26739374]
["bitfinex","SOLUSD",1721129172430,1.58424221,157.82,157.78,1.26739374]
["bitfinex","SOLUSD",1721129173365,1.58424221,157.82,157.75,0.17]
["bitfinex","SOLUSD",1721129173536,1.58424221,157.82,157.74,37.09]
["bitfinex","SOLUSD",1721129173935,11.58424221,157.82,157.68,19.07]
["bitfinex","SOLUSD",1721129174161,11.58424221,157.82,157.67,15.4212]
["bitfinex","SOLUSD",1721129174162,11.58424221,157.82,157.7,37.09]
["bitfinex","SOLUSD",1721129174365,10.0,157.8,157.7,37.09]
["bitfinex","SOLUSD",1721129174578,1.58491095,157.79,157.7,37.09]
["bitfinex","SOLUSD",1721129174750,16.0183,157.77,157.7,37.09]
["bitfinex","SOLUSD",1721129174956,1.58491929,157.76,157.7,37.09]
["bitfinex","SOLUSD",1721129176354,6.1561,157.75,157.7,37.09]
["bitfinex","SOLUSD",1721129176558,1.5850501,157.74,157.7,37.09]
["bitfinex","SOLUSD",1721129177082,7.74114767,157.75,157.71,1.26803814]
["bitfinex","SOLUSD",1721129177372,6.1561,157.75,157.71,1.26803814]
["bitfinex","SOLUSD",1721129177752,1.58497244,157.74,157.64,25.69574519]
["bitfinex","SOLUSD",1721129177953,1.58497244,157.74,157.67,37.09]
["bitfinex","SOLUSD",1721129178138,1.58497244,157.74,157.68,20.0]
["bitfinex","SOLUSD",1721129180458,1.58497244,157.74,157.69,1.26810102]
["bitfinex","SOLUSD",1721129180670,1.58497244,157.74,157.68,20.0]
["bitfinex","SOLUSD",1721129180860,1.58497244,157.74,157.69,1.26811204]
["bitfinex","SOLUSD",1721129181067,6.1561,157.75,157.69,1.26811204]
["bitfinex","SOLUSD",1721129181376,1.58500822,157.74,157.69,1.26811204]
["bitfinex","SOLUSD",1721129181666,6.1561,157.75,157.69,1.26811204]
["bitfinex","SOLUSD",1721129183360,1.58500522,157.74,157.68,20.0]
["bitfinex","SOLUSD",1721129183554,1.58500522,157.74,157.67,37.09]
["bitfinex","SOLUSD",1721129183759,1.58500522,157.74,157.64,37.09]
["bitfinex","SOLUSD",1721129185046,26.173,157.73,157.64,37.09]
["bitfinex","SOLUSD",1721129185245,6.3102,157.71,157.6,37.09]
["bitfinex","SOLUSD",1721129185471,1.58559038,157.7,157.6,37.09]
["bitfinex","SOLUSD",1721129186674,1.58559038,157.7,157.61,1.26843211]
["bitfinex","SOLUSD",1721129186850,6.3102,157.71,157.63,37.09]
["bitfinex","SOLUSD",1721129187158,6.3102,157.71,157.66,37.09]
["bitfinex","SOLUSD",1721129187373,6.3102,157.71,157.67,1.26817875]
["bitfinex","SOLUSD",1721129187556,6.3102,157.71,157.68,1.26821504]
["bitfinex","SOLUSD",1721129187768,6.3102,157.71,157.66,37.09]
["bitfinex","SOLUSD",1721129188352,6.3102,157.71,157.67,1.26824125]
["bitfinex","SOLUSD",1721129189981,6.3102,157.71,157.66,37.09]
["bitfinex","SOLUSD",1721129190676,7.89556437,157.71,157.66,37.09]
["bitfinex","SOLUSD",1721129190889,7.89556437,157.71,157.67,1.26829741]
["bitfinex","SOLUSD",1721129191360,6.3102,157.71,157.66,37.09]
["bitfinex","SOLUSD",1721129191675,6.3102,157.71,157.67,1.26829727]
["bitfinex","SOLUSD",1721129192379,6.3102,157.71,157.66,37.09]
["bitfinex","SOLUSD",1721129192583,1.58536203,157.7,157.66,37.09]
["bitfinex","SOLUSD",1721129192752,1.58536203,157.7,157.63,37.09]
["bitfinex","SOLUSD",1721129194882,16.1197,157.69,157.6,37.09]
["bitfinex","SOLUSD",1721129195063,1.58583346,157.68,157.6,37.09]
["bitfinex","SOLUSD",1721129195254,1.58582404,157.68,157.61,1.26865923]
["bitfinex","SOLUSD",1721129195456,17.70544569,157.69,157.62,0.17]
["bitfinex","SOLUSD",1721129195676,17.70544569,157.69,157.61,1.26865923]
["bitfinex","SOLUSD",1721129195872,17.70544569,157.69,157.61,20.0]
["bitfinex","SOLUSD",1721129196074,17.70544569,157.69,157.62,1.26856896]
["bitfinex","SOLUSD",1721129197262,17.70544569,157.69,157.61,20.0]
["bitfinex","SOLUSD",1721129197978,6.4437,157.68,157.6,37.09]
["bitfinex","SOLUSD",1721129198183,1.58600329,157.67,157.6,37.09]
["bitfinex","SOLUSD",1721129198674,10.0,157.66,157.57,37.09]
["bitfinex","SOLUSD",1721129198878,1.58620991,157.65,157.57,37.09]
["bitfinex","SOLUSD",1721129199066,1.58619412,157.64,157.57,37.09]
["bitfinex","SOLUSD",1721129199260,6.4437,157.63,157.57,37.09]
["bitfinex","SOLUSD",1721129199462,18.10376848,157.62,157.52,25.701342]
["bitfinex","SOLUSD",1721129199660,18.10376848,157.62,157.55,37.09]
["bitfinex","SOLUSD",1721129200673,18.10376848,157.62,157.56,1.26909457]
["bitfinex","SOLUSD",1721129200876,18.10376848,157.62,157.55,37.09]
["bitfinex","SOLUSD",1721129201082,18.10376848,157.62,157.56,1.26908031]
["bitfinex","SOLUSD",1721129201790,18.10376848,157.62,157.56,38.35908031]
["bitfinex","SOLUSD",1721129201991,18.10370924,157.62,157.56,37.09]
["bitfinex","SOLUSD",1721129202683,18.10370924,157.62,157.57,1.26919647]
["bitfinex","SOLUSD",1721129202887,18.10370924,157.62,157.56,37.09]
["bitfinex","SOLUSD",1721129203082,28.10370924,157.62,157.53,1.26920701]
["bitfinex","SOLUSD",1721129203266,28.10370924,157.62,157.55,37.09]
["bitfinex","SOLUSD",1721129203895,18.10370924,157.62,157.56,1.26927082]
["bitfinex","SOLUSD",1721129204461,16.5174,157.62,157.56,1.26927082]
["bitfinex","SOLUSD",1721129204793,16.5174,157.62,157.58,37.09]
["bitfinex","SOLUSD",1721129204971,16.5174,157.62,157.59,1.26891446]
["bitfinex","SOLUSD",1721129205364,6.4437,157.63,157.59,1.26891446]
["bitfinex","SOLUSD",1721129205587,6.4437,157.63,157.59,21.26891446]
["bitfinex","SOLUSD",1721129205777,6.4437,157.63,157.59,20.0]
["bitfinex","SOLUSD",1721129205982,1.58620845,157.62,157.58,37.09]
["bitfinex","SOLUSD",1721129206184,1.58620845,157.62,157.55,37.26]
["bitfinex","SOLUSD",1721129206482,1.58620845,157.62,157.56,0.17]
["bitfinex","SOLUSD",1721129206669,1.58620845,157.62,157.55,37.09]
["bitfinex","SOLUSD",1721129206996,16.2368,157.61,157.56,20.0]
["bitfinex","SOLUSD",1721129207163,1.58657267,157.6,157.54,37.09]
["bitfinex","SOLUSD",1721129207776,1.58657267,157.6,157.55,1.26931061]
["bitfinex","SOLUSD",1721129208588,1.58657267,157.6,157.55,21.26931061]
["bitfinex","SOLUSD",1721129208786,1.58653893,157.62,157.56,0.17]
["bitfinex","SOLUSD",1721129209001,8.02997343,157.63,157.57,37.09]
["bitfinex","SOLUSD",1721129209287,8.02997343,157.63,157.58,1.26895641]
["bitfinex","SOLUSD",1721129209607,8.02997343,157.63,157.57,37.09]
["bitfinex","SOLUSD",1721129209897,6.4437,157.63,157.58,1.26904728]
["bitfinex","SOLUSD",1721129210272,8.02994895,157.63,157.58,1.26904728]
["bitfinex","SOLUSD",1721129210484,6.4437,157.63,157.58,1.26904728]
["bitfinex","SOLUSD",1721129210688,6.4437,157.63,157.58,21.26904728]
["bitfinex","SOLUSD",1721129210892,22.3455,157.69,157.6,37.09]
["bitfinex","SOLUSD",1721129211078,22.3455,157.69,157.63,37.09]
["bitfinex","SOLUSD",1721129211292,22.3455,157.69,157.64,1.26847207]
["bitfinex","SOLUSD",1721129211479,22.3455,157.69,157.65,1.26844952]
["bitfinex","SOLUSD",1721129211682,6.2852,157.69,157.66,37.09]
["bitfinex","SOLUSD",1721129211885,6.2852,157.69,157.67,1.26824815]
["bitfinex","SOLUSD",1721129212085,6.2852,157.69,157.68,1.26825292]
["bitfinex","SOLUSD",1721129212268,22.3455,157.73,157.68,1.26825292]
["bitfinex","SOLUSD",1721129212469,22.3455,157.73,157.69,37.09]
["bitfinex","SOLUSD",1721129212673,22.3455,157.73,157.7,1.43797161]
["bitfinex","SOLUSD",1721129212873,6.2852,157.73,157.71,1.26797161]
["bitfinex","SOLUSD",1721129213088,16.0603,157.77,157.72,37.09]
["bitfinex","SOLUSD",1721129213300,17.64514865,157.77,157.72,37.09]
["bitfinex","SOLUSD",1721129213592,1.58483667,157.76,157.6,37.09]
["bitfinex","SOLUSD",1721129213794,1.58483667,157.76,157.67,37.09]
["bitfinex","SOLUSD",1721129214094,1.58483667,157.76,157.68,1.26819931]
["bitfinex","SOLUSD",1721129214290,10.0,157.75,157.68,1.26819931]
["bitfinex","SOLUSD",1721129214790,1.58483667,157.76,157.68,1.26819931]
["bitfinex","SOLUSD",1721129215104,46.58483667,157.76,157.68,1.26819931]
["bitfinex","SOLUSD",1721129215396,16.0603,157.77,157.66,0.17]
["bitfinex","SOLUSD",1721129215570,16.0603,157.77,157.65,64.41]
["bitfinex","SOLUSD",1721129215773,26.0603,157.77,157.66,20.0]
["bitfinex","SOLUSD",1721129215969,26.0603,157.77,157.67,0.34]
["bitfinex","SOLUSD",1721129216174,1.58506962,157.76,157.67,0.34]
["bitfinex","SOLUSD",1721129216393,46.58506962,157.76,157.67,0.17]
["bitfinex","SOLUSD",1721129216697,46.58506962,157.76,157.67,1.43818172]
["bitfinex","SOLUSD",1721129216897,1.58506962,157.76,157.67,1.43818172]
["bitfinex","SOLUSD",1721129217098,1.58506962,157.76,157.68,0.17]
["bitfinex","SOLUSD",1721129217290,1.58506962,157.76,157.68,1.43803508]
["bitfinex","SOLUSD",1721129217885,1.58506962,157.76,157.69,0.17]
["bitfinex","SOLUSD",1721129218381,1.58506962,157.76,157.68,0.17]
["bitfinex","SOLUSD",1721129218581,1.58506962,157.76,157.68,0.34]
["bitfinex","SOLUSD",1721129218977,1.58506962,157.76,157.68,1.60806397]
["bitfinex","SOLUSD",1721129219203,16.0603,157.77,157.68,1.60806397]
["bitfinex","SOLUSD",1721129219204,17.64523187,157.77,157.68,66.60806397]
["bitfinex","SOLUSD",1721129219409,6.2852,157.78,157.7,41.75]
["bitfinex","SOLUSD",1721129219626,6.2852,157.78,157.71,66.43770851]
["bitfinex","SOLUSD",1721129219808,6.2852,157.78,157.72,0.17]
["bitfinex","SOLUSD",1721129220794,6.2852,157.78,157.72,1.26767712]
["bitfinex","SOLUSD",1721129221000,6.2852,157.78,157.73,0.17]
["bitfinex","SOLUSD",1721129221195,1.5845964,157.8,157.73,1.6076441]
["bitfinex","SOLUSD",1721129221506,15.7991,157.81,157.73,1.6076441]
["bitfinex","SOLUSD",1721129221808,15.7991,157.81,157.73,43.3576441]
["bitfinex","SOLUSD",1721129222007,15.7991,157.81,157.74,45.0]
["bitfinex","SOLUSD",1721129222231,1.5843472,157.8,157.75,0.34]
["bitfinex","SOLUSD",1721129222377,1.5843472,157.8,157.73,42.09]
["bitfinex","SOLUSD",1721129222584,7.78259784,157.82,157.74,21.26751827]
["bitfinex","SOLUSD",1721129222886,7.78259784,157.82,157.75,0.34]
["bitfinex","SOLUSD",1721129222887,6.1982,157.82,157.75,0.34]
["bitfinex","SOLUSD",1721129223414,16.9720735,157.85,157.76,43.0174188]
["bitfinex","SOLUSD",1721129223581,16.9720735,157.85,157.77,20.34]
["bitfinex","SOLUSD",1721129223582,1.5842735,157.85,157.77,20.34]
["bitfinex","SOLUSD",1721129225591,1.5842735,157.85,157.77,36.8731]
["bitfinex","SOLUSD",1721129226091,6.4165,157.91,157.82,41.75]
["bitfinex","SOLUSD",1721129226421,1.58353665,157.9,157.83,21.60682954]
["bitfinex","SOLUSD",1721129227088,6.4165,157.91,157.83,21.60682954]
["bitfinex","SOLUSD",1721129227424,6.0211,157.94,157.85,41.75]
["bitfinex","SOLUSD",1721129227595,1.58318194,157.93,157.86,20.0]
["bitfinex","SOLUSD",1721129229791,1.58318194,157.93,157.83,20.17]
["bitfinex","SOLUSD",1721129229999,1.58318194,157.93,157.83,20.0]
["bitfinex","SOLUSD",1721129230211,1.58318194,157.93,157.84,0.17]
["bitfinex","SOLUSD",1721129230800,1.58318194,157.93,157.83,20.0]
["bitfinex","SOLUSD",1721129231006,1.58318194,157.93,157.84,1.26683168]
["bitfinex","SOLUSD",1721129231389,1.58318194,157.93,157.85,16.1653]
["bitfinex","SOLUSD",1721129231902,1.58333699,157.93,157.85,57.9153]
["bitfinex","SOLUSD",1721129232094,1.58307353,157.95,157.86,20.0]
["bitfinex","SOLUSD",1721129232316,1.58307353,157.95,157.87,0.34]
["bitfinex","SOLUSD",1721129233828,1.58309661,157.96,157.88,43.01647728]
["bitfinex","SOLUSD",1721129233996,1.58292251,157.95,157.89,0.17]
["bitfinex","SOLUSD",1721129234330,1.58292251,157.95,157.88,41.75]
["bitfinex","SOLUSD",1721129234491,1.58292251,157.95,157.89,1.26646203]
["bitfinex","SOLUSD",1721129234690,1.58293791,157.96,157.89,1.26646203]
["bitfinex","SOLUSD",1721129235121,1.58297632,157.95,157.88,41.75]
["bitfinex","SOLUSD",1721129235496,1.58297632,157.95,157.87,0.34]
["bitfinex","SOLUSD",1721129235825,1.58297632,157.95,157.87,1.60643037]
["bitfinex","SOLUSD",1721129235999,1.58303671,157.96,157.87,0.34]
["bitfinex","SOLUSD",1721129236200,1.58303682,157.95,157.89,37.01]
["bitfinex","SOLUSD",1721129236423,1.58303682,157.95,157.9,1.26642744]
["bitfinex","SOLUSD",1721129236609,1.58303682,157.95,157.89,37.01]
["bitfinex","SOLUSD",1721129237206,1.58305594,157.96,157.9,1.26644475]
["bitfinex","SOLUSD",1721129237418,1.58303503,157.95,157.9,1.26644475]
["bitfinex","SOLUSD",1721129237608,1.58303503,157.95,157.89,37.01]
["bitfinex","SOLUSD",1721129238521,1.58303634,157.96,157.89,37.01]
["bitfinex","SOLUSD",1721129238704,1.58303845,157.95,157.89,37.01]
["bitfinex","SOLUSD",1721129239019,1.58303845,157.96,157.9,1.26643076]
["bitfinex","SOLUSD",1721129239215,1.58297709,157.95,157.9,1.26643076]
["bitfinex","SOLUSD",1721129239416,1.58302904,157.98,157.92,37.01]
["bitfinex","SOLUSD",1721129240224,17.91302904,157.98,157.89,37.01]
["bitfinex","SOLUSD",1721129240427,6.3304,157.97,157.89,37.01]
["bitfinex","SOLUSD",1721129240719,6.457,157.95,157.89,37.01]
["bitfinex","SOLUSD",1721129240897,8.04019649,157.95,157.9,1.26655719]
["bitfinex","SOLUSD",1721129241097,8.04019649,157.95,157.89,37.01]
["bitfinex","SOLUSD",1721129241713,10.0,157.93,157.81,21.6741]
["bitfinex","SOLUSD",1721129241916,6.3332,157.9,157.83,37.01]
["bitfinex","SOLUSD",1721129242148,17.91736081,157.89,157.83,37.01]
["bitfinex","SOLUSD",1721129242308,6.6539,157.88,157.8,37.01]
["bitfinex","SOLUSD",1721129242518,1.58395871,157.87,157.8,37.01]
["bitfinex","SOLUSD",1721129243320,7.91825871,157.87,157.77,15.3708]
["bitfinex","SOLUSD",1721129243531,17.91825871,157.87,157.77,15.3708]
["bitfinex","SOLUSD",1721129243831,1.58395871,157.87,157.78,1.2673275]
["bitfinex","SOLUSD",1721129244001,1.58395871,157.87,157.82,37.01]
["bitfinex","SOLUSD",1721129244203,1.58371641,157.91,157.83,1.26692601]
["bitfinex","SOLUSD",1721129245912,6.6539,157.92,157.85,37.01]
["bitfinex","SOLUSD",1721129245913,8.23742462,157.92,157.85,37.01]
["bitfinex","SOLUSD",1721129246418,1.58328409,157.91,157.85,37.01]
["bitfinex","SOLUSD",1721129248835,17.91608409,157.91,157.85,37.01]
["bitfinex","SOLUSD",1721129249028,11.58328409,157.91,157.82,37.01]
["bitfinex","SOLUSD",1721129249203,1.58328409,157.91,157.83,20.0]
["bitfinex","SOLUSD",1721129250005,11.58328409,157.91,157.83,20.0]
["bitfinex","SOLUSD",1721129250206,17.91598409,157.91,157.83,20.0]
["bitfinex","SOLUSD",1721129250940,10.0,157.89,157.82,37.01]
["bitfinex","SOLUSD",1721129251132,1.58393598,157.88,157.82,37.01]
["bitfinex","SOLUSD",1721129252325,1.58393598,157.88,157.79,37.01]
["bitfinex","SOLUSD",1721129252326,10.0,157.87,157.79,37.01]
["bitfinex","SOLUSD",1721129252525,6.0914,157.85,157.79,37.01]
["bitfinex","SOLUSD",1721129252730,1.58425853,157.84,157.79,37.01]
["bitfinex","SOLUSD",1721129253812,1.58425853,157.84,157.8,1.26730948]
["bitfinex","SOLUSD",1721129254026,1.58425853,157.84,157.79,37.01]
["bitfinex","SOLUSD",1721129255010,1.58425853,157.84,157.76,37.01]
["bitfinex","SOLUSD",1721129255224,1.58425853,157.84,157.77,20.0]
["bitfinex","SOLUSD",1721129255626,1.58425853,157.84,157.76,37.01]
["bitfinex","SOLUSD",1721129255627,7.91985853,157.84,157.76,37.01]
["bitfinex","SOLUSD",1721129255836,16.3362,157.83,157.76,37.01]
["bitfinex","SOLUSD",1721129256052,16.3362,157.83,157.73,16.3004]
["bitfinex","SOLUSD",1721129256053,10.0,157.81,157.73,37.01]
["bitfinex","SOLUSD",1721129256245,1.58471173,157.8,157.73,37.01]
["bitfinex","SOLUSD",1721129256547,1.58477643,157.79,157.73,37.01]
["bitfinex","SOLUSD",1721129257119,1.58477643,157.79,157.74,1.26775878]
["bitfinex","SOLUSD",1721129257319,1.58477643,157.79,157.73,37.01]
["bitfinex","SOLUSD",1721129257320,1.58452588,157.8,157.73,37.01]
["bitfinex","SOLUSD",1721129257516,1.58445595,157.8,157.76,37.01]
["bitfinex","SOLUSD",1721129257746,22.0369,157.85,157.77,1.26755769]
["bitfinex","SOLUSD",1721129257747,1.58444712,157.84,157.77,1.26755769]
["bitfinex","SOLUSD",1721129257951,1.58444712,157.84,157.79,37.01]
["bitfinex","SOLUSD",1721129258753,6.0914,157.85,157.8,1.26729761]
["bitfinex","SOLUSD",1721129258953,6.0914,157.85,157.79,37.01]
["bitfinex","SOLUSD",1721129259748,1.58401252,157.84,157.79,37.01]
["bitfinex","SOLUSD",1721129260050,1.58401252,157.84,157.72,19.07]
["bitfinex","SOLUSD",1721129260236,1.58401252,157.84,157.77,37.01]
["bitfinex","SOLUSD",1721129260446,1.58401252,157.84,157.78,20.0]
["bitfinex","SOLUSD",1721129260738,7.91961252,157.84,157.77,37.01]
["bitfinex","SOLUSD",1721129260937,11.58401252,157.84,157.77,37.01]
["bitfinex","SOLUSD",1721129261257,10.0,157.82,157.74,37.01]
["bitfinex","SOLUSD",1721129261423,1.58462516,157.81,157.74,37.01]
["bitfinex","SOLUSD",1721129262232,1.58462516,157.81,157.71,15.0319]
["bitfinex","SOLUSD",1721129262435,1.58462516,157.81,157.72,20.0]
["bitfinex","SOLUSD",1721129262736,17.53012516,157.81,157.72,20.0]
["bitfinex","SOLUSD",1721129263342,17.53012516,157.81,157.73,1.26773242]
["bitfinex","SOLUSD",1721129263862,17.53012516,157.81,157.72,20.0]
["bitfinex","SOLUSD",1721129264045,15.9455,157.81,157.73,0.34]
["bitfinex","SOLUSD",1721129264349,15.9455,157.81,157.73,1.6074758]
["bitfinex","SOLUSD",1721129264530,1.58442782,157.8,157.73,1.6074758]
["bitfinex","SOLUSD",1721129264731,15.9455,157.81,157.73,1.6074758]
["bitfinex","SOLUSD",1721129264929,1.58443318,157.82,157.73,43.3274758]
["bitfinex","SOLUSD",1721129265162,1.58443318,157.82,157.74,20.0]
["bitfinex","SOLUSD",1721129265334,1.58443318,157.82,157.75,1.26747421]
["bitfinex","SOLUSD",1721129265956,1.58434247,157.84,157.75,1.26747421]
["bitfinex","SOLUSD",1721129266158,1.58434247,157.84,157.74,20.0]
["bitfinex","SOLUSD",1721129266329,1.58434247,157.84,157.75,1.60732373]
["bitfinex","SOLUSD",1721129267364,1.58434247,157.84,157.75,1.43732373]
["bitfinex","SOLUSD",1721129267659,1.58434247,157.84,157.74,20.0]
["bitfinex","SOLUSD",1721129267956,11.58434247,157.84,157.74,20.0]
["bitfinex","SOLUSD",1721129268159,11.58434247,157.84,157.75,1.26757476]
["bitfinex","SOLUSD",1721129268749,11.58434247,157.84,157.74,20.0]
["bitfinex","SOLUSD",1721129268960,1.58434247,157.84,157.75,1.26752618]
["bitfinex","SOLUSD",1721129269152,1.58434247,157.84,157.74,20.0]
["bitfinex","SOLUSD",1721129269962,1.58434247,157.84,157.75,0.17]
["bitfinex","SOLUSD",1721129270859,1.58434247,157.84,157.75,1.43742388]
["bitfinex","SOLUSD",1721129271156,1.58434247,157.84,157.75,0.17]
["bitfinex","SOLUSD",1721129271569,22.6014,157.85,157.76,41.72]
["bitfinex","SOLUSD",1721129271742,22.6014,157.85,157.77,21.60716116]
["bitfinex","SOLUSD",1721129272058,1.58428131,157.87,157.79,41.72]
["bitfinex","SOLUSD",1721129272263,22.5238,157.89,157.8,21.60697445]
["bitfinex","SOLUSD",1721129272264,1.58371806,157.88,157.8,21.60697445]
["bitfinex","SOLUSD",1721129273565,22.5238,157.89,157.8,21.60697445]
["bitfinex","SOLUSD",1721129273566,22.5238,157.89,157.82,41.72]
["bitfinex","SOLUSD",1721129274066,22.5238,157.89,157.83,20.34]
["bitfinex","SOLUSD",1721129274935,22.5238,157.89,157.83,20.0]
["bitfinex","SOLUSD",1721129274936,1.58344513,157.88,157.83,20.0]
["bitfinex","SOLUSD",1721129275647,1.58344513,157.88,157.79,20.0]
["bitfinex","SOLUSD",1721129276362,1.58344513,157.88,157.8,1.26710608]
["bitfinex","SOLUSD",1721129276532,1.58344513,157.88,157.79,20.0]
["bitfinex","SOLUSD",1721129276740,1.58344513,157.88,157.79,61.72]
["bitfinex","SOLUSD",1721129277342,1.58344513,157.88,157.8,0.17]
["bitfinex","SOLUSD",1721129277745,1.58344513,157.88,157.79,61.72]
["bitfinex","SOLUSD",1721129277943,1.58344513,157.88,157.8,1.26710645]
["bitfinex","SOLUSD",1721129278346,1.58344513,157.88,157.79,61.72]
["bitfinex","SOLUSD",1721129278744,1.58344513,157.88,157.79,41.72]
["bitfinex","SOLUSD",1721129279063,11.58344513,157.88,157.79,41.72]
["bitfinex","SOLUSD",1721129279275,17.91734513,157.88,157.79,41.72]
["bitfinex","SOLUSD",1721129279967,10.0,157.86,157.76,41.72]
["bitfinex","SOLUSD",1721129280163,1.58426416,157.85,157.76,41.72]
["bitfinex","SOLUSD",1721129280365,1.58426416,157.85,157.77,1.26738741]
["bitfinex","SOLUSD",1721129280555,1.58426416,157.85,157.76,41.72]
["bitfinex","SOLUSD",1721129280747,1.58426416,157.85,157.77,1.26732332]
["bitfinex","SOLUSD",1721129280948,1.58426416,157.85,157.76,41.72]
["bitfinex","SOLUSD",1721129281348,1.58426416,157.85,157.77,1.26738682]
["bitfinex","SOLUSD",1721129282274,6.5836,157.84,157.77,37.06]
["bitfinex","SOLUSD",1721129282450,18.0897138,157.83,157.77,37.06]
["bitfinex","SOLUSD",1721129283149,18.0897138,157.83,157.78,1.26748925]
["bitfinex","SOLUSD",1721129283475,6.5836,157.84,157.8,37.06]
["bitfinex","SOLUSD",1721129283654,1.58377198,157.86,157.83,37.06]
["bitfinex","SOLUSD",1721129283848,1.5838627,157.85,157.83,37.06]
["bitfinex","SOLUSD",1721129284167,1.58389212,157.86,157.83,37.06]
["bitfinex","SOLUSD",1721129284754,16.96700756,157.87,157.83,37.06]
["bitfinex","SOLUSD",1721129285451,16.96700756,157.87,157.84,1.26697696]
["bitfinex","SOLUSD",1721129285649,16.96700756,157.87,157.83,37.06]
["bitfinex","SOLUSD",1721129286244,16.96700756,157.87,157.8,37.06]
["bitfinex","SOLUSD",1721129286448,26.96700756,157.87,157.77,37.06]
["bitfinex","SOLUSD",1721129286842,26.96700756,157.87,157.78,1.26731538]
["bitfinex","SOLUSD",1721129287069,26.96700756,157.87,157.77,37.06]
["bitfinex","SOLUSD",1721129287275,26.96700756,157.87,157.78,1.26725225]
["bitfinex","SOLUSD",1721129287775,26.96700756,157.87,157.77,37.06]
["bitfinex","SOLUSD",1721129287967,26.96700756,157.87,157.78,21.26736039]
["bitfinex","SOLUSD",1721129288145,16.96700756,157.87,157.78,21.26736039]
["bitfinex","SOLUSD",1721129288347,16.96700756,157.87,157.78,20.0]
["bitfinex","SOLUSD",1721129288773,16.96700756,157.87,157.78,39.07]
["bitfinex","SOLUSD",1721129288974,16.96700756,157.87,157.82,37.06]
["bitfinex","SOLUSD",1721129293672,16.96700756,157.87,157.78,20.0]
["bitfinex","SOLUSD",1721129293879,10.0,157.86,157.78,20.0]
["bitfinex","SOLUSD",1721129294057,1.58421954,157.85,157.78,37.06]
["bitfinex","SOLUSD",1721129294262,1.58421954,157.85,157.79,1.26668319]
["bitfinex","SOLUSD",1721129294645,1.58421954,157.85,157.78,37.06]
["bitfinex","SOLUSD",1721129295756,6.3444,157.83,157.72,25.69939612]
["bitfinex","SOLUSD",1721129296076,1.5843989,157.82,157.75,37.06]
["bitfinex","SOLUSD",1721129297575,1.5843989,157.82,157.76,1.26748375]
["bitfinex","SOLUSD",1721129298155,1.58428532,157.82,157.76,1.26742826]
["bitfinex","SOLUSD",1721129298357,1.58428532,157.82,157.76,20.0]
["bitfinex","SOLUSD",1721129298861,6.3444,157.83,157.77,1.19844756]
["bitfinex","SOLUSD",1721129299063,27.03796739,157.82,157.72,6.62939612]
["bitfinex","SOLUSD",1721129299764,33.37436739,157.82,157.72,6.62939612]
["bitfinex","SOLUSD",1721129300347,0.17,157.81,157.72,6.62939612]
["bitfinex","SOLUSD",1721129300661,10.0,157.8,157.72,6.62939612]
["bitfinex","SOLUSD",1721129300863,1.58485473,157.79,157.72,6.62939612]
["bitfinex","SOLUSD",1721129302164,1.58472907,157.81,157.72,6.62939612]
["bitfinex","SOLUSD",1721129303073,10.0,157.8,157.72,6.62939612]
["bitfinex","SOLUSD",1721129303390,6.1246,157.78,157.72,6.62939612]
["bitfinex","SOLUSD",1721129303675,1.58487667,157.77,157.72,6.62939612]
["bitfinex","SOLUSD",1721129303894,1.58487812,157.76,157.72,6.62939612]
["bitfinex","SOLUSD",1721129304075,16.89137012,157.75,157.72,6.62939612]
["bitfinex","SOLUSD",1721129304754,1.58494109,157.77,157.72,6.62939612]
["bitfinex","SOLUSD",1721129304955,1.58480242,157.76,157.72,6.62939612]
["bitfinex","SOLUSD",1721129305182,6.1246,157.78,157.73,37.06]
["bitfinex","SOLUSD",1721129305183,1.58484852,157.77,157.73,37.06]
["bitfinex","SOLUSD",1721129305363,7.7093621,157.78,157.73,37.06]
["bitfinex","SOLUSD",1721129306252,6.1246,157.78,157.73,37.06]
["bitfinex","SOLUSD",1721129306479,6.1246,157.82,157.76,37.06]
["bitfinex","SOLUSD",1721129306679,1.58442439,157.81,157.76,37.06]
["bitfinex","SOLUSD",1721129308385,1.58442439,157.81,157.73,37.06]
["bitfinex","SOLUSD",1721129309583,7.92112439,157.81,157.73,37.06]
["bitfinex","SOLUSD",1721129311289,1.58442439,157.81,157.73,37.06]
["bitfinex","SOLUSD",1721129312490,10.0,157.8,157.73,37.06]
["bitfinex","SOLUSD",1721129312687,1.58479857,157.79,157.73,37.06]
["bitfinex","SOLUSD",1721129312866,46.58479857,157.79,157.73,37.06]
["bitfinex","SOLUSD",1721129313767,1.58479857,157.79,157.73,37.06]
["bitfinex","SOLUSD",1721129314082,1.58471601,157.81,157.73,37.06]
["bitfinex","SOLUSD",1721129314388,46.58471601,157.81,157.73,37.06]
["bitfinex","SOLUSD",1721129314792,1.58471601,157.81,157.74,1.26763023]
["bitfinex","SOLUSD",1721129315004,1.58471601,157.81,157.74,21.26763023]
["bitfinex","SOLUSD",1721129315586,1.58471601,157.81,157.74,20.0]
["bitfinex","SOLUSD",1721129316086,46.58471601,157.81,157.74,20.0]
["bitfinex","SOLUSD",1721129320490,1.58471601,157.81,157.74,20.0]
["bitfinex","SOLUSD",1721129321499,1.58471601,157.81,157.76,37.06]
["bitfinex","SOLUSD",1721129323978,1.58471601,157.81,157.77,1.2675356]
["bitfinex","SOLUSD",1721129324905,6.1246,157.82,157.77,1.2675356]
["bitfinex","SOLUSD",1721129325095,6.3452,157.86,157.81,37.06]
["bitfinex","SOLUSD",1721129325607,7.92902647,157.86,157.81,37.06]
["bitfinex","SOLUSD",1721129327800,1.58384252,157.85,157.81,37.06]
["bitfinex","SOLUSD",1721129331391,7.92905143,157.86,157.81,37.06]
["bitfinex","SOLUSD",1721129333084,6.3452,157.86,157.84,37.06]
["bitfinex","SOLUSD",1721129333281,7.94691036,157.9,157.84,37.06]
["bitfinex","SOLUSD",1721129333479,1.58370862,157.89,157.85,1.2669669]
["bitfinex","SOLUSD",1721129333678,1.58370862,157.89,157.84,37.06]
["bitfinex","SOLUSD",1721129335399,11.58370862,157.89,157.81,37.06]
["bitfinex","SOLUSD",1721129335596,56.58370862,157.89,157.82,20.0]
["bitfinex","SOLUSD",1721129336677,62.91760862,157.89,157.81,37.06]
["bitfinex","SOLUSD",1721129336885,0.34,157.88,157.81,37.06]
["bitfinex","SOLUSD",1721129337692,11.58400629,157.87,157.81,37.06]
["bitfinex","SOLUSD",1721129339501,17.91840629,157.87,157.78,37.06]
["bitfinex","SOLUSD",1721129339720,10.0,157.84,157.77,37.06]
["bitfinex","SOLUSD",1721129339904,1.58444011,157.83,157.77,37.06]
["bitfinex","SOLUSD",1721129340090,1.58447348,157.82,157.77,37.06]
["bitfinex","SOLUSD",1721129340617,11.58447348,157.82,157.77,37.06]
["bitfinex","SOLUSD",1721129340784,11.58447348,157.82,157.74,6.628727]
["bitfinex","SOLUSD",1721129340785,45.34,157.81,157.74,43.688727]
["bitfinex","SOLUSD",1721129340989,1.5847015,157.8,157.74,43.688727]
["bitfinex","SOLUSD",1721129341199,1.58468559,157.79,157.74,43.688727]
["bitfinex","SOLUSD",1721129341707,1.58450027,157.84,157.77,37.06]
["bitfinex","SOLUSD",1721129342232,1.58450027,157.84,157.78,1.26738061]
["bitfinex","SOLUSD",1721129342519,1.58450027,157.84,157.77,37.06]
["bitfinex","SOLUSD",1721129342683,1.58450027,157.84,157.78,20.0]
["bitfinex","SOLUSD",1721129343198,1.58450027,157.84,157.78,21.26728307]
["bitfinex","SOLUSD",1721129343715,21.841,157.85,157.78,21.26728307]
["bitfinex","SOLUSD",1721129343917,21.841,157.85,157.8,37.06]
["bitfinex","SOLUSD",1721129344209,6.3091,157.85,157.81,20.0]
["bitfinex","SOLUSD",1721129344390,6.3091,157.85,157.82,1.26706991]
["bitfinex","SOLUSD",1721129344907,23.30806675,157.89,157.83,37.06]
["bitfinex","SOLUSD",1721129347512,45.34,157.88,157.83,37.06]
["bitfinex","SOLUSD",1721129347711,1.58393069,157.87,157.83,37.06]
["bitfinex","SOLUSD",1721129348705,1.58393069,157.87,157.81,20.0]
["bitfinex","SOLUSD",1721129349390,1.58375111,157.88,157.81,20.0]
["bitfinex","SOLUSD",1721129350387,1.58375111,157.88,157.83,37.06]
["bitfinex","SOLUSD",1721129350595,1.58375111,157.88,157.81,57.06]
["bitfinex","SOLUSD",1721129351618,11.58375111,157.88,157.81,57.06]
["bitfinex","SOLUSD",1721129351803,45.34,157.87,157.81,37.06]
["bitfinex","SOLUSD",1721129352000,1.58405762,157.86,157.81,37.06]
["bitfinex","SOLUSD",1721129352226,1.58409329,157.86,157.81,37.06]
["bitfinex","SOLUSD",1721129352516,11.58389891,157.88,157.81,37.06]
["bitfinex","SOLUSD",1721129352726,16.335,157.86,157.75,6.62892746]
["bitfinex","SOLUSD",1721129353029,1.92428224,157.85,157.77,37.06]
["bitfinex","SOLUSD",1721129353317,46.92428224,157.85,157.78,1.26740657]
["bitfinex","SOLUSD",1721129353538,1.58428224,157.85,157.77,37.06]
["bitfinex","SOLUSD",1721129353739,1.58428224,157.85,157.77,38.32736453]
["bitfinex","SOLUSD",1721129354040,1.58407087,157.87,157.77,37.06]
["bitfinex","SOLUSD",1721129354219,46.58407087,157.87,157.78,20.0]
["bitfinex","SOLUSD",1721129354532,46.58407087,157.87,157.8,37.06]
["bitfinex","SOLUSD",1721129354742,1.58407087,157.87,157.8,37.06]
["bitfinex","SOLUSD",1721129355126,10.0,157.85,157.78,20.0]
["bitfinex","SOLUSD",1721129355327,1.58428641,157.84,157.77,37.06]
["bitfinex","SOLUSD",1721129355507,6.2586,157.83,157.77,37.06]
["bitfinex","SOLUSD",1721129355714,17.51745325,157.82,157.77,37.06]
["bitfinex","SOLUSD",1721129356233,17.51745325,157.82,157.75,6.62892746]
["bitfinex","SOLUSD",1721129356420,17.51745325,157.82,157.74,37.06]
["bitfinex","SOLUSD",1721129357015,17.51745325,157.82,157.75,20.0]
["bitfinex","SOLUSD",1721129358027,17.51745325,157.82,157.74,37.06]
["bitfinex","SOLUSD",1721129358028,10.34,157.81,157.74,37.06]
["bitfinex","SOLUSD",1721129358221,1.58465358,157.8,157.74,37.06]
["bitfinex","SOLUSD",1721129358412,1.58465358,157.79,157.74,37.06]
["bitfinex","SOLUSD",1721129359333,1.92464796,157.81,157.74,37.06]
["bitfinex","SOLUSD",1721129359645,1.58464796,157.81,157.74,37.06]
["bitfinex","SOLUSD",1721129363325,1.58464796,157.81,157.75,1.26757461]
["bitfinex","SOLUSD",1721129364015,17.5174555,157.82,157.75,1.26757461]
["bitfinex","SOLUSD",1721129364315,15.933,157.82,157.77,37.06]
["bitfinex","SOLUSD",1721129364947,17.51721982,157.82,157.77,37.06]
["bitfinex","SOLUSD",1721129365139,15.933,157.82,157.77,37.06]
["bitfinex","SOLUSD",1721129365441,17.51722624,157.82,157.77,37.06]
["bitfinex","SOLUSD",1721129365938,15.933,157.82,157.78,1.26742803]
["bitfinex","SOLUSD",1721129366136,6.2586,157.83,157.77,37.06]
["bitfinex","SOLUSD",1721129368420,1.58416728,157.82,157.77,37.06]
["bitfinex","SOLUSD",1721129370841,6.2586,157.83,157.78,1.26737136]
["bitfinex","SOLUSD",1721129371044,6.2586,157.83,157.77,37.06]
["bitfinex","SOLUSD",1721129371447,1.58416309,157.82,157.77,37.06]
["bitfinex","SOLUSD",1721129374054,1.58416309,157.82,157.73,6.62961735]
["bitfinex","SOLUSD",1721129374055,1.58416309,157.82,157.74,37.06]
["bitfinex","SOLUSD",1721129374232,1.58416309,157.82,157.75,20.0]
["bitfinex","SOLUSD",1721129374730,56.58416309,157.82,157.75,20.0]
["bitfinex","SOLUSD",1721129376556,56.58416309,157.82,157.74,37.06]
["bitfinex","SOLUSD",1721129377334,16.2282,157.81,157.74,37.06]
["bitfinex","SOLUSD",1721129377541,1.58454602,157.8,157.74,37.06]
["bitfinex","SOLUSD",1721129377835,1.58461475,157.79,157.74,37.06]
["bitfinex","SOLUSD",1721129378855,1.58461454,157.8,157.74,37.06]
["bitfinex","SOLUSD",1721129379053,1.58454239,157.8,157.74,37.06]
["bitfinex","SOLUSD",1721129379230,17.81274239,157.81,157.75,1.26763391]
["bitfinex","SOLUSD",1721129379633,17.81274239,157.81,157.74,37.06]
["bitfinex","SOLUSD",1721129380357,16.2282,157.81,157.74,37.06]
["bitfinex","SOLUSD",1721129381059,16.2282,157.81,157.75,1.26757788]
["bitfinex","SOLUSD",1721129381459,16.2282,157.81,157.74,37.06]
["bitfinex","SOLUSD",1721129382267,16.2282,157.81,157.79,18.54]
["bitfinex","SOLUSD",1721129382862,16.2282,157.81,157.73,6.62961735]
["bitfinex","SOLUSD",1721129383157,7.84289871,157.83,157.8,18.54]
["bitfinex","SOLUSD",1721129383330,6.2586,157.83,157.82,18.54]
["bitfinex","SOLUSD",1721129384366,6.2586,157.83,157.78,37.06]
["bitfinex","SOLUSD",1721129385537,1.5841196,157.82,157.78,37.06]
["bitfinex","SOLUSD",1721129386158,1.5841196,157.82,157.76,37.06]
["bitfinex","SOLUSD",1721129389368,1.5841196,157.82,157.77,1.26739078]
["bitfinex","SOLUSD",1721129389535,1.5841196,157.82,157.76,37.06]
["bitfinex","SOLUSD",1721129390277,1.5841196,157.82,157.77,1.2675475]
["bitfinex","SOLUSD",1721129390952,1.5841196,157.82,157.76,37.06]
["bitfinex","SOLUSD",1721129391154,46.5841196,157.82,157.76,37.06]
["bitfinex","SOLUSD",1721129391956,25.2378,157.8,157.73,6.62981594]
["bitfinex","SOLUSD",1721129392150,6.2084,157.78,157.73,6.62981594]
["bitfinex","SOLUSD",1721129392347,1.58477922,157.77,157.73,6.62981594]
["bitfinex","SOLUSD",1721129403078,10.0,157.75,157.73,6.62981594]
["bitfinex","SOLUSD",1721129403243,46.58518453,157.74,157.67,37.06]
["bitfinex","SOLUSD",1721129403447,1.5852498,157.73,157.67,37.06]
["bitfinex","SOLUSD",1721129403670,6.2523,157.72,157.67,37.06]
["bitfinex","SOLUSD",1721129403972,6.2523,157.72,157.64,43.6940563]
["bitfinex","SOLUSD",1721129403973,1.58524871,157.71,157.64,43.6940563]
["bitfinex","SOLUSD",1721129404276,1.58524871,157.71,157.68,18.57]
["bitfinex","SOLUSD",1721129404449,0.34,157.7,157.68,18.57]
["bitfinex","SOLUSD",1721129404777,0.34,157.7,157.57,15.4584]
["bitfinex","SOLUSD",1721129404778,15.5264,157.69,157.57,15.4584]
["bitfinex","SOLUSD",1721129404972,15.5264,157.69,157.67,18.57]
["bitfinex","SOLUSD",1721129404973,1.58574096,157.68,157.67,18.57]
["bitfinex","SOLUSD",1721129405468,1.58564585,157.7,157.67,18.57]
["bitfinex","SOLUSD",1721129405646,1.58564585,157.7,157.61,1.26851668]
["bitfinex","SOLUSD",1721129405647,1.58564585,157.7,157.69,18.57]
["bitfinex","SOLUSD",1721129405851,1.58542618,157.71,157.69,18.57]
["bitfinex","SOLUSD",1721129406051,7.83764913,157.72,157.7,18.57]
["bitfinex","SOLUSD",1721129406351,6.2523,157.72,157.68,37.11]
["bitfinex","SOLUSD",1721129406548,1.58523683,157.71,157.68,37.11]
["bitfinex","SOLUSD",1721129406964,7.83766662,157.72,157.68,37.11]
["bitfinex","SOLUSD",1721129407170,6.2523,157.72,157.68,37.11]
["bitfinex","SOLUSD",1721129407875,6.6012,157.76,157.71,37.11]
["bitfinex","SOLUSD",1721129408173,8.18611312,157.76,157.71,37.11]
["bitfinex","SOLUSD",1721129409383,55.17,157.75,157.68,37.11]
["bitfinex","SOLUSD",1721129409543,1.58521048,157.74,157.68,37.11]
["bitfinex","SOLUSD",1721129409751,1.58520874,157.73,157.68,37.11]
["bitfinex","SOLUSD",1721129410077,10.0,157.72,157.65,37.11]
["bitfinex","SOLUSD",1721129410268,46.58558214,157.71,157.65,37.11]
["bitfinex","SOLUSD",1721129410469,23.86551115,157.7,157.62,37.11]
["bitfinex","SOLUSD",1721129410656,45.0,157.69,157.62,37.11]
["bitfinex","SOLUSD",1721129410858,1.5858228,157.68,157.62,37.11]
["bitfinex","SOLUSD",1721129411071,1.58593079,157.67,157.62,37.11]
["bitfinex","SOLUSD",1721129412257,1.58593079,157.67,157.58,6.63631971]
["bitfinex","SOLUSD",1721129412258,46.58593079,157.67,157.58,6.63631971]
["bitfinex","SOLUSD",1721129412470,1.58593079,157.67,157.58,6.63631971]
["bitfinex","SOLUSD",1721129412669,0.17,157.68,157.6,37.11]
["bitfinex","SOLUSD",1721129412670,1.58588796,157.66,157.6,37.11]
["bitfinex","SOLUSD",1721129412857,1.58585123,157.68,157.6,37.11]
["bitfinex","SOLUSD",1721129413182,1.58585123,157.68,157.58,43.74631971]
["bitfinex","SOLUSD",1721129413183,1.58587448,157.67,157.58,43.74631971]
["bitfinex","SOLUSD",1721129413473,1.58587448,157.67,157.58,37.11]
["bitfinex","SOLUSD",1721129413894,1.58587448,157.67,157.59,1.07676833]
["bitfinex","SOLUSD",1721129414075,46.58587448,157.67,157.59,1.07676833]
["bitfinex","SOLUSD",1721129414263,46.58587448,157.67,157.58,37.11]
["bitfinex","SOLUSD",1721129414456,1.58587448,157.67,157.59,1.26881103]
["bitfinex","SOLUSD",1721129414683,0.17,157.68,157.58,37.11]
["bitfinex","SOLUSD",1721129414991,1.58589148,157.67,157.58,37.11]
["bitfinex","SOLUSD",1721129415681,46.58589148,157.67,157.58,37.11]
["bitfinex","SOLUSD",1721129416085,46.58589148,157.67,157.59,1.2688225]
["bitfinex","SOLUSD",1721129416467,46.58589148,157.67,157.61,37.11]
["bitfinex","SOLUSD",1721129416468,1.58589148,157.67,157.61,37.11]
["bitfinex","SOLUSD",1721129416673,1.58581115,157.69,157.62,1.26864892]
["bitfinex","SOLUSD",1721129417183,1.58581115,157.69,157.61,37.11]
["bitfinex","SOLUSD",1721129418174,10.0,157.68,157.61,37.11]
["bitfinex","SOLUSD",1721129418382,46.5859604,157.67,157.61,37.11]
["bitfinex","SOLUSD",1721129419086,1.58595846,157.66,157.62,1.26876677]
["bitfinex","SOLUSD",1721129419264,1.58595846,157.66,157.61,37.11]
["bitfinex","SOLUSD",1721129419265,10.0,157.68,157.61,37.11]
["bitfinex","SOLUSD",1721129419464,1.58595089,157.67,157.62,1.26876071]
["bitfinex","SOLUSD",1721129419899,1.58582857,157.69,157.61,37.11]
["bitfinex","SOLUSD",1721129420200,1.58582857,157.69,157.62,1.26856732]
["bitfinex","SOLUSD",1721129420778,11.58582857,157.69,157.62,1.26856732]
["bitfinex","SOLUSD",1721129420984,11.58582857,157.69,157.61,37.11]
["bitfinex","SOLUSD",1721129421176,45.34,157.68,157.62,1.26873477]
["bitfinex","SOLUSD",1721129421490,1.58587981,157.67,157.62,1.26873477]
["bitfinex","SOLUSD",1721129421970,1.58587981,157.67,157.61,37.11]
["bitfinex","SOLUSD",1721129422383,11.58587981,157.67,157.58,37.11]
["bitfinex","SOLUSD",1721129422582,6.4453,157.66,157.58,37.11]
["bitfinex","SOLUSD",1721129422781,16.2817,157.64,157.58,37.11]
["bitfinex","SOLUSD",1721129422979,10.0,157.59,157.48,17.2811347]
["bitfinex","SOLUSD",1721129423170,1.58697211,157.58,157.49,37.11]
["bitfinex","SOLUSD",1721129423476,1.58685909,157.57,157.49,37.11]
["bitfinex","SOLUSD",1721129425390,6.3587,157.56,157.49,37.11]
["bitfinex","SOLUSD",1721129425594,1.58699164,157.55,157.49,37.11]
["bitfinex","SOLUSD",1721129425902,1.58700928,157.54,157.49,37.11]
["bitfinex","SOLUSD",1721129426071,46.58705588,157.55,157.49,37.11]
["bitfinex","SOLUSD",1721129426266,1.58717166,157.54,157.49,37.11]
["bitfinex","SOLUSD",1721129426495,1.58712114,157.55,157.49,37.11]
["bitfinex","SOLUSD",1721129426699,1.58708822,157.54,157.49,37.11]
["bitfinex","SOLUSD",1721129427275,1.58708822,157.54,157.5,1.26973889]
["bitfinex","SOLUSD",1721129427467,1.58712056,157.55,157.5,1.26969644]
["bitfinex","SOLUSD",1721129427671,7.94573673,157.56,157.5,1.26969644]
["bitfinex","SOLUSD",1721129427970,6.3587,157.56,157.5,1.26969644]
["bitfinex","SOLUSD",1721129428175,7.75843521,157.6,157.52,37.11]
["bitfinex","SOLUSD",1721129428377,7.75843521,157.6,157.53,1.2693841]
["bitfinex","SOLUSD",1721129428589,17.75843521,157.6,157.52,37.11]
["bitfinex","SOLUSD",1721129428791,24.10363521,157.6,157.52,37.11]
["bitfinex","SOLUSD",1721129428970,14.10363521,157.6,157.52,37.11]
["bitfinex","SOLUSD",1721129429170,7.75843521,157.6,157.52,37.11]
["bitfinex","SOLUSD",1721129429486,7.75843521,157.6,157.53,1.26873824]
["bitfinex","SOLUSD",1721129429676,7.75843521,157.6,157.52,37.11]
["bitfinex","SOLUSD",1721129430904,6.1716,157.6,157.52,37.11]
["bitfinex","SOLUSD",1721129431070,7.75799248,157.6,157.52,37.11]
["bitfinex","SOLUSD",1721129431399,7.75799248,157.6,157.53,1.26926851]
["bitfinex","SOLUSD",1721129431600,7.75799248,157.6,157.52,37.11]
["bitfinex","SOLUSD",1721129431895,7.75799248,157.6,157.53,1.26921795]
["bitfinex","SOLUSD",1721129432105,7.75799248,157.6,157.52,37.11]
["bitfinex","SOLUSD",1721129432584,7.75799248,157.6,157.53,1.26937256]
["bitfinex","SOLUSD",1721129433200,7.75799248,157.6,157.52,37.11]
["bitfinex","SOLUSD",1721129436992,6.1716,157.6,157.55,37.11]
["bitfinex","SOLUSD",1721129437577,7.75799415,157.6,157.55,37.11]
["bitfinex","SOLUSD",1721129437776,7.75799415,157.6,157.52,37.11]
["bitfinex","SOLUSD",1721129438789,7.75799415,157.6,157.53,1.26934139]
["bitfinex","SOLUSD",1721129438988,7.75799415,157.6,157.52,37.11]
["bitfinex","SOLUSD",1721129441106,7.75799415,157.6,157.53,1.2693428]
["bitfinex","SOLUSD",1721129441492,7.75799415,157.6,157.52,37.11]
["bitfinex","SOLUSD",1721129443701,6.1716,157.6,157.55,37.11]
["bitfinex","SOLUSD",1721129443905,6.1716,157.6,157.56,1.26915341]
["bitfinex","SOLUSD",1721129444108,7.75804392,157.6,157.55,37.11]
["bitfinex","SOLUSD",1721129444617,7.75804392,157.6,157.52,37.11]
["bitfinex","SOLUSD",1721129444797,7.75804392,157.6,157.53,20.0]
["bitfinex","SOLUSD",1721129445614,17.75804392,157.6,157.52,37.11]
["bitfinex","SOLUSD",1721129445914,45.34,157.59,157.52,37.11]
["bitfinex","SOLUSD",1721129446105,1.58685678,157.58,157.52,37.11]
["bitfinex","SOLUSD",1721129446416,1.58685736,157.57,157.52,37.11]
["bitfinex","SOLUSD",1721129446716,21.7011,157.56,157.49,37.11]
["bitfinex","SOLUSD",1721129446920,1.58711088,157.55,157.49,37.11]
["bitfinex","SOLUSD",1721129447221,1.58710943,157.54,157.49,37.11]
["bitfinex","SOLUSD",1721129448012,1.5871204,157.55,157.49,37.11]
["bitfinex","SOLUSD",1721129448322,1.58710865,157.54,157.49,37.11]
["bitfinex","SOLUSD",1721129449194,1.587111,157.55,157.49,37.11]
["bitfinex","SOLUSD",1721129449517,1.58714005,157.54,157.49,37.11]
["bitfinex","SOLUSD",1721129450588,1.58714005,157.54,157.48,0.8562347]
["bitfinex","SOLUSD",1721129454096,10.0,157.53,157.48,0.8562347]
["bitfinex","SOLUSD",1721129454418,1.58742192,157.52,157.48,0.8562347]
["bitfinex","SOLUSD",1721129454716,6.3232,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721129454898,1.58753332,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129457511,6.3232,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721129458029,1.58753193,157.53,157.48,0.8562347]
["bitfinex","SOLUSD",1721129459211,6.1011,157.54,157.49,38.37898198]
["bitfinex","SOLUSD",1721129459403,6.1011,157.54,157.49,37.11]
["bitfinex","SOLUSD",1721129459816,1.58700668,157.53,157.49,37.11]
["bitfinex","SOLUSD",1721129460332,6.1011,157.54,157.5,1.26978023]
["bitfinex","SOLUSD",1721129460629,6.1011,157.54,157.51,1.26952364]
["bitfinex","SOLUSD",1721129461014,6.1011,157.54,157.49,37.11]
["bitfinex","SOLUSD",1721129461400,6.1011,157.54,157.5,1.26951532]
["bitfinex","SOLUSD",1721129461599,1.58722528,157.56,157.5,1.26951532]
["bitfinex","SOLUSD",1721129461824,6.5828,157.59,157.52,37.11]
["bitfinex","SOLUSD",1721129461825,1.58684993,157.58,157.52,37.11]
["bitfinex","SOLUSD",1721129462040,8.16949523,157.59,157.53,1.26935585]
["bitfinex","SOLUSD",1721129462206,6.5828,157.59,157.53,1.26935585]
["bitfinex","SOLUSD",1721129462607,6.5828,157.59,157.53,21.26935585]
["bitfinex","SOLUSD",1721129462802,6.5828,157.59,157.53,20.0]
["bitfinex","SOLUSD",1721129463021,1.58659145,157.58,157.53,20.0]
["bitfinex","SOLUSD",1721129463409,1.58659145,157.58,157.52,37.11]
["bitfinex","SOLUSD",1721129463612,1.58659145,157.58,157.49,37.11]
["bitfinex","SOLUSD",1721129463816,1.58659145,157.58,157.52,37.11]
["bitfinex","SOLUSD",1721129464019,6.5828,157.59,157.52,37.11]
["bitfinex","SOLUSD",1721129464318,6.5828,157.59,157.53,1.26924499]
["bitfinex","SOLUSD",1721129464523,6.5828,157.59,157.55,37.11]
["bitfinex","SOLUSD",1721129464732,6.5828,157.59,157.56,1.26913624]
["bitfinex","SOLUSD",1721129465230,6.5828,157.59,157.55,37.11]
["bitfinex","SOLUSD",1721129465405,1.58658494,157.58,157.52,37.11]
["bitfinex","SOLUSD",1721129466530,1.58658494,157.58,157.48,0.8562347]
["bitfinex","SOLUSD",1721129466531,46.58658494,157.58,157.49,37.11]
["bitfinex","SOLUSD",1721129466704,10.34,157.57,157.48,0.8562347]
["bitfinex","SOLUSD",1721129466906,15.8049,157.55,157.48,0.8562347]
["bitfinex","SOLUSD",1721129467105,1.58720472,157.54,157.48,0.8562347]
["bitfinex","SOLUSD",1721129467708,46.58720472,157.54,157.48,0.8562347]
["bitfinex","SOLUSD",1721129468446,46.58720472,157.54,157.48,2.12605353]
["bitfinex","SOLUSD",1721129470015,46.58720472,157.54,157.48,0.8562347]
["bitfinex","SOLUSD",1721129470238,6.5153,157.57,157.53,37.11]
["bitfinex","SOLUSD",1721129470408,6.5153,157.57,157.54,1.26930717]
["bitfinex","SOLUSD",1721129470717,6.5153,157.57,157.54,1.26933296]
["bitfinex","SOLUSD",1721129471107,6.5153,157.57,157.53,37.11]
["bitfinex","SOLUSD",1721129471610,16.3685,157.59,157.54,1.26927674]
["bitfinex","SOLUSD",1721129471826,1.58650783,157.6,157.54,1.26927674]
["bitfinex","SOLUSD",1721129472137,1.58650783,157.6,157.53,37.11]
["bitfinex","SOLUSD",1721129473013,1.58650783,157.6,157.54,1.26924512]
["bitfinex","SOLUSD",1721129473415,8.10181529,157.61,157.54,1.26924512]
["bitfinex","SOLUSD",1721129473613,1.58645073,157.6,157.54,1.26924512]
["bitfinex","SOLUSD",1721129473815,1.58645073,157.6,157.56,37.11]
["bitfinex","SOLUSD",1721129474007,1.58645073,157.6,157.53,37.11]
["bitfinex","SOLUSD",1721129474430,10.0,157.59,157.53,37.11]
["bitfinex","SOLUSD",1721129474624,1.58681797,157.58,157.53,37.11]
["bitfinex","SOLUSD",1721129474822,1.58677299,157.57,157.53,37.11]
["bitfinex","SOLUSD",1721129475034,46.75677299,157.6,157.53,37.11]
["bitfinex","SOLUSD",1721129475406,10.0,157.59,157.53,37.11]
["bitfinex","SOLUSD",1721129475610,15.8297,157.57,157.5,37.11]
["bitfinex","SOLUSD",1721129475831,1.58698949,157.56,157.51,20.0]
["bitfinex","SOLUSD",1721129476029,1.58698949,157.56,157.5,37.11]
["bitfinex","SOLUSD",1721129476429,46.58698949,157.56,157.5,37.11]
["bitfinex","SOLUSD",1721129476636,6.5173,157.55,157.5,37.11]
["bitfinex","SOLUSD",1721129477315,6.5173,157.55,157.51,1.26954187]
["bitfinex","SOLUSD",1721129477525,6.5173,157.55,157.5,37.11]
["bitfinex","SOLUSD",1721129477918,15.8297,157.57,157.51,1.26956245]
["bitfinex","SOLUSD",1721129478111,6.5984,157.59,157.53,37.11]
["bitfinex","SOLUSD",1721129478317,6.5984,157.59,157.54,1.26926821]
["bitfinex","SOLUSD",1721129478519,6.5984,157.59,157.55,1.26920965]
["bitfinex","SOLUSD",1721129479644,1.58649528,157.58,157.53,37.11]
["bitfinex","SOLUSD",1721129479813,8.18497639,157.59,157.54,1.26926096]
["bitfinex","SOLUSD",1721129480012,6.5984,157.59,157.54,1.26926096]
["bitfinex","SOLUSD",1721129481218,6.5984,157.59,157.56,37.11]
["bitfinex","SOLUSD",1721129481536,18.01030107,157.61,157.56,37.11]
["bitfinex","SOLUSD",1721129481743,16.4238,157.61,157.56,37.11]
["bitfinex","SOLUSD",1721129484346,45.34,157.6,157.56,37.11]
["bitfinex","SOLUSD",1721129484516,1.58672417,157.59,157.53,37.11]
["bitfinex","SOLUSD",1721129485032,10.0,157.58,157.53,37.11]
["bitfinex","SOLUSD",1721129485350,52.94730912,157.57,157.53,37.11]
["bitfinex","SOLUSD",1721129485640,53.11730912,157.57,157.53,37.11]
["bitfinex","SOLUSD",1721129485842,53.11730912,157.57,157.5,37.11]
["bitfinex","SOLUSD",1721129486735,6.1904,157.57,157.51,1.2696327]
["bitfinex","SOLUSD",1721129487137,6.1904,157.57,157.53,37.11]
["bitfinex","SOLUSD",1721129491155,6.1904,157.57,157.54,1.26941762]
["bitfinex","SOLUSD",1721129492150,6.1904,157.57,157.53,37.11]
["bitfinex","SOLUSD",1721129493763,1.58677732,157.56,157.53,37.11]
["bitfinex","SOLUSD",1721129494057,11.58677732,157.56,157.48,0.8562347]
["bitfinex","SOLUSD",1721129494242,56.58677732,157.56,157.48,0.8562347]
["bitfinex","SOLUSD",1721129494564,46.58677732,157.56,157.49,1.26973601]
["bitfinex","SOLUSD",1721129495253,56.58677732,157.56,157.49,1.26973601]
["bitfinex","SOLUSD",1721129496333,0.17,157.55,157.49,1.26973601]
["bitfinex","SOLUSD",1721129496542,56.58677732,157.56,157.49,1.26973601]
["bitfinex","SOLUSD",1721129497047,15.619,157.55,157.48,0.8562347]
["bitfinex","SOLUSD",1721129497250,46.58724296,157.54,157.48,0.8562347]
["bitfinex","SOLUSD",1721129497454,56.58724296,157.54,157.48,0.8562347]
["bitfinex","SOLUSD",1721129500142,10.0,157.52,157.48,0.8562347]
["bitfinex","SOLUSD",1721129500338,46.58755103,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129500657,1.58755103,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129500959,7.78115103,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129501462,55.34,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721129501654,7.78131373,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129502864,6.1936,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129503035,1.58743983,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721129504364,6.1936,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129505246,1.58743966,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721129505648,6.1936,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129506262,1.58742112,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721129506565,6.1936,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129506941,1.58741335,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721129507753,6.1936,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129508371,1.5874114,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721129508976,6.1936,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129509668,1.58744075,157.53,157.48,0.8562347]
["bitfinex","SOLUSD",1721129509877,1.58728021,157.52,157.48,0.8562347]
["bitfinex","SOLUSD",1721129510164,46.58728021,157.52,157.48,0.8562347]
["bitfinex","SOLUSD",1721129512462,46.58728021,157.52,157.48,2.12611243]
["bitfinex","SOLUSD",1721129512463,1.58728021,157.52,157.48,2.12611243]
["bitfinex","SOLUSD",1721129512766,1.58727656,157.54,157.48,2.12611243]
["bitfinex","SOLUSD",1721129512963,46.58727656,157.54,157.48,0.8562347]
["bitfinex","SOLUSD",1721129513270,10.0,157.53,157.48,0.8562347]
["bitfinex","SOLUSD",1721129513473,1.58745211,157.52,157.48,0.8562347]
["bitfinex","SOLUSD",1721129513770,1.58745211,157.52,157.48,2.12612044]
["bitfinex","SOLUSD",1721129513968,1.58745211,157.52,157.48,0.8562347]
["bitfinex","SOLUSD",1721129514366,1.58730034,157.53,157.51,18.6]
["bitfinex","SOLUSD",1721129514670,1.58730034,157.53,157.52,18.6]
["bitfinex","SOLUSD",1721129516579,45.0,157.54,157.52,18.6]
["bitfinex","SOLUSD",1721129516580,1.58719658,157.54,157.52,18.6]
["bitfinex","SOLUSD",1721129516747,1.58719658,157.54,157.53,18.6]
["bitfinex","SOLUSD",1721129518583,6.1983,157.55,157.53,18.6]
["bitfinex","SOLUSD",1721129518758,6.1983,157.55,157.54,18.6]
["bitfinex","SOLUSD",1721129519160,1.58697534,157.58,157.54,18.6]
["bitfinex","SOLUSD",1721129519359,1.58689432,157.57,157.52,18.6]
["bitfinex","SOLUSD",1721129519670,1.58689432,157.57,157.56,18.6]
["bitfinex","SOLUSD",1721129519859,1.58678762,157.58,157.56,18.6]
["bitfinex","SOLUSD",1721129520190,1.58667872,157.59,157.57,18.6]
["bitfinex","SOLUSD",1721129520375,10.0,157.61,157.53,1.26943009]
["bitfinex","SOLUSD",1721129520554,7.93093618,157.62,157.53,1.26943009]
["bitfinex","SOLUSD",1721129520555,1.58661917,157.6,157.59,18.6]
["bitfinex","SOLUSD",1721129521369,1.58661917,157.6,157.58,18.6]
["bitfinex","SOLUSD",1721129521565,46.58661917,157.6,157.58,18.6]
["bitfinex","SOLUSD",1721129522264,16.3456,157.59,157.48,16.6924347]
["bitfinex","SOLUSD",1721129522480,52.93276247,157.58,157.51,37.19]
["bitfinex","SOLUSD",1721129522680,1.5869458,157.57,157.51,37.19]
["bitfinex","SOLUSD",1721129523477,10.0,157.55,157.51,37.19]
["bitfinex","SOLUSD",1721129523680,46.58721118,157.54,157.48,53.8824347]
["bitfinex","SOLUSD",1721129524461,46.58721118,157.54,157.49,1.26977936]
["bitfinex","SOLUSD",1721129524656,1.58722407,157.53,157.49,1.26977936]
["bitfinex","SOLUSD",1721129524959,1.58722407,157.53,157.48,53.8824347]
["bitfinex","SOLUSD",1721129527296,1.58722407,157.53,157.49,1.2697814]
["bitfinex","SOLUSD",1721129527472,1.58722407,157.53,157.48,53.8824347]
["bitfinex","SOLUSD",1721129527892,1.5872267,157.54,157.48,53.8824347]
["bitfinex","SOLUSD",1721129528188,16.3965,157.57,157.48,53.8824347]
["bitfinex","SOLUSD",1721129528189,1.58703501,157.56,157.49,1.26962801]
["bitfinex","SOLUSD",1721129528397,1.58703501,157.56,157.48,53.8824347]
["bitfinex","SOLUSD",1721129528695,7.98342989,157.57,157.48,53.8824347]
["bitfinex","SOLUSD",1721129528867,7.98342989,157.57,157.51,37.19]
["bitfinex","SOLUSD",1721129530505,7.98342989,157.57,157.48,53.8824347]
["bitfinex","SOLUSD",1721129530688,7.98342989,157.57,157.49,20.0]
["bitfinex","SOLUSD",1721129530875,1.58697958,157.58,157.51,37.19]
["bitfinex","SOLUSD",1721129531077,1.58697958,157.58,157.52,1.26939948]
["bitfinex","SOLUSD",1721129531388,6.634,157.61,157.52,1.26939948]
["bitfinex","SOLUSD",1721129531389,1.58674711,157.6,157.52,1.26939948]
["bitfinex","SOLUSD",1721129531588,1.58674711,157.6,157.51,37.19]
["bitfinex","SOLUSD",1721129532587,46.58674711,157.6,157.51,37.19]
["bitfinex","SOLUSD",1721129532786,46.58674711,157.6,157.52,1.26931229]
["bitfinex","SOLUSD",1721129533168,46.58674711,157.6,157.51,37.19]
["bitfinex","SOLUSD",1721129533493,56.58674711,157.6,157.51,37.19]
["bitfinex","SOLUSD",1721129533991,10.0,157.58,157.51,37.19]
["bitfinex","SOLUSD",1721129534201,46.58698253,157.57,157.51,37.19]
["bitfinex","SOLUSD",1721129535897,46.58698253,157.57,157.49,20.0]
["bitfinex","SOLUSD",1721129536402,46.58698253,157.57,157.5,1.26958416]
["bitfinex","SOLUSD",1721129538199,46.58698253,157.57,157.49,20.0]
["bitfinex","SOLUSD",1721129538993,10.0,157.56,157.49,20.0]
["bitfinex","SOLUSD",1721129539171,10.0,157.56,157.48,53.8824347]
["bitfinex","SOLUSD",1721129539172,1.58712795,157.55,157.48,53.8824347]
["bitfinex","SOLUSD",1721129539382,1.58712637,157.54,157.48,53.8824347]
["bitfinex","SOLUSD",1721129540297,46.58713348,157.55,157.48,53.8824347]
["bitfinex","SOLUSD",1721129540498,1.5871621,157.54,157.49,1.26972968]
["bitfinex","SOLUSD",1721129540696,1.58708816,157.57,157.49,1.26972968]
["bitfinex","SOLUSD",1721129541598,1.58698277,157.58,157.51,37.19]
["bitfinex","SOLUSD",1721129541895,1.58683256,157.57,157.51,37.19]
["bitfinex","SOLUSD",1721129542114,1.58685532,157.59,157.51,37.19]
["bitfinex","SOLUSD",1721129542791,1.58685532,157.59,157.52,1.26948486]
["bitfinex","SOLUSD",1721129542997,1.58679748,157.6,157.52,1.26948486]
["bitfinex","SOLUSD",1721129543589,11.58679748,157.6,157.51,37.19]
["bitfinex","SOLUSD",1721129544293,45.0,157.59,157.57,18.59]
["bitfinex","SOLUSD",1721129544491,1.58666031,157.58,157.56,18.59]
["bitfinex","SOLUSD",1721129544705,1.58666031,157.58,157.48,35.7524347]
["bitfinex","SOLUSD",1721129544706,1.58666031,157.58,157.48,16.6924347]
["bitfinex","SOLUSD",1721129544877,1.58666031,157.58,157.56,18.59]
["bitfinex","SOLUSD",1721129545078,11.58666031,157.58,157.54,18.59]
["bitfinex","SOLUSD",1721129545288,45.0,157.57,157.54,18.59]
["bitfinex","SOLUSD",1721129545604,1.58694789,157.56,157.54,18.59]
["bitfinex","SOLUSD",1721129546284,1.58694789,157.56,157.49,38.46955819]
["bitfinex","SOLUSD",1721129546490,0.34,157.59,157.49,38.46955819]
["bitfinex","SOLUSD",1721129546491,1.92686053,157.59,157.49,37.2]
["bitfinex","SOLUSD",1721129546807,46.58686053,157.59,157.49,37.2]
["bitfinex","SOLUSD",1721129547180,46.58686053,157.59,157.52,37.2]
["bitfinex","SOLUSD",1721129547378,1.58686053,157.59,157.53,1.26937394]
["bitfinex","SOLUSD",1721129547683,46.92669733,157.6,157.53,1.26937394]
["bitfinex","SOLUSD",1721129547992,1.58669733,157.6,157.53,1.26937394]
["bitfinex","SOLUSD",1721129548902,1.58669733,157.6,157.52,37.2]
["bitfinex","SOLUSD",1721129549280,11.58669733,157.6,157.52,37.2]
["bitfinex","SOLUSD",1721129549784,45.0,157.59,157.53,1.26940698]
["bitfinex","SOLUSD",1721129549980,1.58669101,157.58,157.53,1.26940698]
["bitfinex","SOLUSD",1721129550182,1.58674347,157.57,157.53,1.26940698]
["bitfinex","SOLUSD",1721129550405,1.58678097,157.59,157.52,37.2]
["bitfinex","SOLUSD",1721129550600,10.0,157.58,157.52,37.2]
["bitfinex","SOLUSD",1721129550809,10.0,157.58,157.48,16.6924347]
["bitfinex","SOLUSD",1721129550810,46.58694451,157.57,157.49,37.2]
["bitfinex","SOLUSD",1721129551306,16.1502,157.55,157.48,0.8562347]
["bitfinex","SOLUSD",1721129551497,1.5871071,157.54,157.48,38.0562347]
["bitfinex","SOLUSD",1721129553107,1.5871071,157.54,157.49,1.26968382]
["bitfinex","SOLUSD",1721129553607,1.58701136,157.54,157.48,38.0562347]
["bitfinex","SOLUSD",1721129553995,11.58701136,157.54,157.48,38.0562347]
["bitfinex","SOLUSD",1721129554191,10.0,157.52,157.48,0.8562347]
["bitfinex","SOLUSD",1721129554397,1.58751782,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129555286,46.58751782,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129555504,45.0,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129555908,1.58742764,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721129557091,8.22862764,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721129558003,6.6412,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721129560079,1.58744854,157.53,157.48,0.8562347]
["bitfinex","SOLUSD",1721129560291,46.58744854,157.53,157.48,0.8562347]
["bitfinex","SOLUSD",1721129561313,52.93564854,157.53,157.48,0.8562347]
["bitfinex","SOLUSD",1721129561614,10.17,157.52,157.48,0.8562347]
["bitfinex","SOLUSD",1721129561787,52.93564854,157.53,157.48,0.8562347]
["bitfinex","SOLUSD",1721129561788,1.58751784,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129562901,46.58751784,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129563083,1.58751784,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129563283,1.58737964,157.53,157.48,0.8562347]
["bitfinex","SOLUSD",1721129563505,46.58737964,157.53,157.48,0.8562347]
["bitfinex","SOLUSD",1721129564091,52.93537964,157.53,157.48,0.8562347]
["bitfinex","SOLUSD",1721129564698,46.58737964,157.53,157.48,0.8562347]
["bitfinex","SOLUSD",1721129566496,10.0,157.52,157.48,0.8562347]
["bitfinex","SOLUSD",1721129566699,46.58754863,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129567101,45.0,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129569618,1.58758832,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721129570307,11.58758832,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721129570622,45.0,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129572130,67.6662,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129572306,67.4962,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129572627,67.3262,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129574301,1.5876914,157.51,157.48,19.4762347]
["bitfinex","SOLUSD",1721129575007,1.5876914,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129575212,1.5876914,157.51,157.48,19.4762347]
["bitfinex","SOLUSD",1721129575401,7.9364914,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129575600,1.5876914,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129575804,46.5876914,157.51,157.48,19.4762347]
["bitfinex","SOLUSD",1721129576099,46.5876914,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129576100,10.0,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721129576295,46.58770772,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129579032,46.92770772,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129582012,45.0,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129582409,46.58767777,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129583230,1.58767777,157.49,157.48,19.4762347]
["bitfinex","SOLUSD",1721129583408,1.58754549,157.51,157.48,19.4762347]
["bitfinex","SOLUSD",1721129583605,1.58754549,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129583810,1.58754549,157.51,157.48,19.4762347]
["bitfinex","SOLUSD",1721129584323,1.58754549,157.51,157.49,18.62]
["bitfinex","SOLUSD",1721129584702,1.58749162,157.5,157.49,18.62]
["bitfinex","SOLUSD",1721129585029,1.58749439,157.51,157.48,19.4762347]
["bitfinex","SOLUSD",1721129586006,1.58749439,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129586210,1.58749439,157.51,157.48,19.4762347]
["bitfinex","SOLUSD",1721129586820,1.58749439,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129587336,1.58749439,157.51,157.48,19.4762347]
["bitfinex","SOLUSD",1721129587727,1.58749439,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129587728,10.0,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721129587907,46.58778605,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129588407,46.92778605,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129589019,46.58778605,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129589522,53.27738605,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129591034,71.89738605,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129591831,93.29238605,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129592329,68.32278605,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129592535,53.20928605,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129594027,59.55888605,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129594214,53.20928605,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129594702,53.03928605,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129597334,46.75778605,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129600037,46.92778605,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129600412,46.75778605,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129600843,1.58770156,157.52,157.48,19.4762347]
["bitfinex","SOLUSD",1721129601044,1.58752642,157.51,157.48,19.4762347]
["bitfinex","SOLUSD",1721129601232,1.58752642,157.51,157.5,18.62]
["bitfinex","SOLUSD",1721129601435,1.58752642,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129601436,1.58752642,157.51,157.48,19.4762347]
["bitfinex","SOLUSD",1721129602129,1.58749023,157.52,157.49,18.62]
["bitfinex","SOLUSD",1721129602452,1.58740678,157.51,157.49,18.62]
["bitfinex","SOLUSD",1721129602941,1.58740678,157.51,157.5,18.62]
["bitfinex","SOLUSD",1721129603246,1.58735576,157.52,157.5,18.62]
["bitfinex","SOLUSD",1721129603749,1.58735576,157.52,157.51,18.62]
["bitfinex","SOLUSD",1721129603931,1.58726292,157.53,157.51,18.62]
["bitfinex","SOLUSD",1721129604128,1.58721492,157.55,157.52,18.62]
["bitfinex","SOLUSD",1721129604327,1.58713569,157.54,157.48,0.8562347]
["bitfinex","SOLUSD",1721129604534,11.58713569,157.54,157.51,18.62]
["bitfinex","SOLUSD",1721129604835,17.93483569,157.54,157.49,18.62]
["bitfinex","SOLUSD",1721129605032,17.93483569,157.54,157.5,18.62]
["bitfinex","SOLUSD",1721129605239,10.0,157.52,157.48,0.8562347]
["bitfinex","SOLUSD",1721129605439,1.58750834,157.51,157.49,18.62]
["bitfinex","SOLUSD",1721129605632,46.58750834,157.51,157.49,18.62]
["bitfinex","SOLUSD",1721129607147,46.58750834,157.51,157.48,19.4762347]
["bitfinex","SOLUSD",1721129607746,46.58750834,157.51,157.49,18.62]
["bitfinex","SOLUSD",1721129608048,46.58750834,157.51,157.48,19.4762347]
["bitfinex","SOLUSD",1721129608260,10.17,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721129608439,46.58779292,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129608625,46.75779292,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129609440,71.89739292,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129610530,53.27739292,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129610734,71.89739292,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129613159,90.95739292,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129613344,89.3696,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129613854,70.7496,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129614035,89.3696,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129615254,72.3379072,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129615470,89.3696,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129615837,70.3096,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129616338,6.3496,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129616552,24.9696,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129617354,25.1396,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129617553,71.89763678,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129620163,7.93763678,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129620339,26.55763678,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129621434,1.75803678,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129621656,46.58803678,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129622159,1.58803678,157.49,157.48,19.4762347]
["bitfinex","SOLUSD",1721129622351,1.58753224,157.51,157.48,19.4762347]
["bitfinex","SOLUSD",1721129622651,1.58733628,157.53,157.5,18.62]
["bitfinex","SOLUSD",1721129622854,1.58733628,157.53,157.51,18.62]
["bitfinex","SOLUSD",1721129623155,1.58733628,157.53,157.48,0.8562347]
["bitfinex","SOLUSD",1721129623360,1.58733628,157.53,157.5,18.62]
["bitfinex","SOLUSD",1721129623864,1.58733628,157.53,157.51,18.62]
["bitfinex","SOLUSD",1721129624359,1.5872579,157.54,157.52,18.62]
["bitfinex","SOLUSD",1721129624573,1.5872579,157.54,157.53,18.62]
["bitfinex","SOLUSD",1721129625242,7.93434404,157.55,157.52,18.62]
["bitfinex","SOLUSD",1721129625556,1.58713468,157.54,157.52,18.62]
["bitfinex","SOLUSD",1721129626764,62.93483468,157.54,157.48,0.8562347]
["bitfinex","SOLUSD",1721129627041,62.93483468,157.54,157.51,18.62]
["bitfinex","SOLUSD",1721129628572,56.58713468,157.54,157.51,18.62]
["bitfinex","SOLUSD",1721129629065,62.93473468,157.54,157.48,0.8562347]
["bitfinex","SOLUSD",1721129629275,10.0,157.52,157.48,0.8562347]
["bitfinex","SOLUSD",1721129629566,46.58756605,157.51,157.49,18.62]
["bitfinex","SOLUSD",1721129629768,1.58739312,157.53,157.49,18.62]
["bitfinex","SOLUSD",1721129630062,1.58739312,157.53,157.51,18.62]
["bitfinex","SOLUSD",1721129630244,1.58739312,157.53,157.52,18.62]
["bitfinex","SOLUSD",1721129630667,10.0,157.56,157.52,18.62]
["bitfinex","SOLUSD",1721129630668,1.58712528,157.55,157.52,18.62]
["bitfinex","SOLUSD",1721129630869,1.58708327,157.55,157.49,16.5032]
["bitfinex","SOLUSD",1721129631070,1.58698621,157.57,157.54,18.62]
["bitfinex","SOLUSD",1721129631572,1.58698621,157.57,157.49,17.77280286]
["bitfinex","SOLUSD",1721129631573,1.58698621,157.57,157.56,18.62]
["bitfinex","SOLUSD",1721129631860,10.0,157.56,157.49,16.5032]
["bitfinex","SOLUSD",1721129632180,1.58714806,157.55,157.52,18.62]
["bitfinex","SOLUSD",1721129632345,11.58711342,157.54,157.49,16.5032]
["bitfinex","SOLUSD",1721129632545,17.93501342,157.54,157.5,18.62]
["bitfinex","SOLUSD",1721129632858,51.348,157.53,157.5,18.62]
["bitfinex","SOLUSD",1721129633063,1.58736571,157.52,157.5,18.62]
["bitfinex","SOLUSD",1721129633374,1.58736543,157.51,157.5,18.62]
["bitfinex","SOLUSD",1721129634052,1.58736543,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129634258,46.58736543,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129634860,1.5875809,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721129635764,1.58758033,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129636147,11.58758033,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129636370,51.6895,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721129636667,17.93742659,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129636878,63.10742659,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129637050,56.58782659,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129637453,55.0,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129637674,45.0,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129639279,11.58777774,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129639575,45.0,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721129639885,1.587651,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129641081,1.58759329,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721129641276,52.93679329,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721129641963,6.3496,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129642148,61.3496,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129643579,61.6896,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129644673,45.0,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129645872,1.58759329,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721129646063,1.58755045,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129646987,16.3481,157.53,157.48,0.8562347]
["bitfinex","SOLUSD",1721129646988,7.93585553,157.52,157.48,0.8562347]
["bitfinex","SOLUSD",1721129647285,1.58745782,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129648569,11.58745782,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129648783,45.0,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721129648978,1.58781558,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129649279,17.93741558,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129649575,63.10741558,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129649956,63.27741558,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129650352,51.5196,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129651061,1.58789944,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129652259,46.58789944,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129652767,1.58747404,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721129653083,1.58747487,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129653966,18.24977508,157.57,157.48,15.8876347]
["bitfinex","SOLUSD",1721129654294,6.3471,157.56,157.49,1.26976221]
["bitfinex","SOLUSD",1721129654465,11.58720611,157.55,157.48,15.8876347]
["bitfinex","SOLUSD",1721129654791,1.58727382,157.54,157.48,15.8876347]
["bitfinex","SOLUSD",1721129655085,6.3481,157.53,157.48,15.8876347]
["bitfinex","SOLUSD",1721129655301,1.58740328,157.52,157.48,15.8876347]
["bitfinex","SOLUSD",1721129655590,1.58741646,157.51,157.48,15.8876347]
["bitfinex","SOLUSD",1721129656171,46.58741646,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129656781,1.58753581,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721129657185,1.58753535,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129658091,16.3493,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721129658294,1.58768485,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129658673,1.58756707,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721129659167,10.0,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721129659369,1.58768576,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129659785,46.58756386,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721129660172,1.58756386,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721129660962,17.93676386,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721129661168,51.3496,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129661372,51.5196,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129662779,67.8067,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721129663187,86.8667,157.49,157.48,0.31396853]
["bitfinex","SOLUSD",1721129663698,67.8067,157.49,157.48,0.31396853]
["bitfinex","SOLUSD",1721129663877,86.8667,157.49,157.48,0.31396853]
["bitfinex","SOLUSD",1721129664277,67.8067,157.49,157.48,0.31396853]
["bitfinex","SOLUSD",1721129665013,86.8667,157.49,157.48,0.31396853]
["bitfinex","SOLUSD",1721129666301,136.15733845,157.49,157.48,0.31396853]
["bitfinex","SOLUSD",1721129667491,10.0,157.42,157.38,16.0324]
["bitfinex","SOLUSD",1721129668005,1.27359533,157.41,157.38,16.0324]
["bitfinex","SOLUSD",1721129668683,10.0,157.42,157.38,16.0324]
["bitfinex","SOLUSD",1721129668900,1.27359533,157.41,157.38,16.0324]
["bitfinex","SOLUSD",1721129669606,46.27359533,157.41,157.38,16.0324]
["bitfinex","SOLUSD",1721129669777,46.27359533,157.41,157.33,15.9202]
["bitfinex","SOLUSD",1721129669778,10.0,157.4,157.33,15.9202]
["bitfinex","SOLUSD",1721129669985,46.27359533,157.39,157.33,17.19116683]
["bitfinex","SOLUSD",1721129670174,10.0,157.44,157.33,17.19116683]
["bitfinex","SOLUSD",1721129670500,46.61359533,157.43,157.33,17.19116683]
["bitfinex","SOLUSD",1721129670705,46.61359533,157.43,157.33,15.9202]
["bitfinex","SOLUSD",1721129671004,46.27359533,157.43,157.33,15.9202]
["bitfinex","SOLUSD",1721129671190,10.0,157.42,157.33,15.9202]
["bitfinex","SOLUSD",1721129671388,46.27359533,157.41,157.33,15.9202]
["bitfinex","SOLUSD",1721129672384,1.27359533,157.4,157.33,15.9202]
["bitfinex","SOLUSD",1721129672575,1.27359533,157.4,157.33,53.1402]
["bitfinex","SOLUSD",1721129673183,1.27359533,157.4,157.33,54.41103799]
["bitfinex","SOLUSD",1721129674201,1.27359533,157.4,157.37,18.64]
["bitfinex","SOLUSD",1721129674704,11.27359533,157.4,157.37,18.64]
["bitfinex","SOLUSD",1721129674878,45.0,157.39,157.37,18.64]
["bitfinex","SOLUSD",1721129675077,1.27359533,157.38,157.36,18.64]
["bitfinex","SOLUSD",1721129675488,1.27359533,157.38,157.33,15.9202]
["bitfinex","SOLUSD",1721129675689,11.27359533,157.38,157.33,15.9202]
["bitfinex","SOLUSD",1721129675896,11.27359533,157.38,157.33,34.5602]
["bitfinex","SOLUSD",1721129675897,29.91359533,157.38,157.33,34.5602]
["bitfinex","SOLUSD",1721129676097,1.27359533,157.38,157.33,15.9202]
["bitfinex","SOLUSD",1721129676311,1.27359533,157.38,157.36,18.64]
["bitfinex","SOLUSD",1721129676518,1.27359533,157.39,157.37,18.64]
["bitfinex","SOLUSD",1721129676723,1.27359533,157.41,157.37,18.64]
["bitfinex","SOLUSD",1721129676926,10.0,157.4,157.37,18.64]
["bitfinex","SOLUSD",1721129677103,46.27359533,157.39,157.36,18.64]
["bitfinex","SOLUSD",1721129678222,46.27359533,157.39,157.33,15.9202]
["bitfinex","SOLUSD",1721129678403,1.27359533,157.38,157.33,17.19118596]
["bitfinex","SOLUSD",1721129679211,1.27359533,157.38,157.33,15.9202]
["bitfinex","SOLUSD",1721129679521,1.27359533,157.39,157.33,17.19123277]
["bitfinex","SOLUSD",1721129679722,1.27359533,157.39,157.33,15.9202]
["bitfinex","SOLUSD",1721129681427,1.27359533,157.39,157.33,17.19123896]
["bitfinex","SOLUSD",1721129681804,1.27359533,157.39,157.33,15.9202]
["bitfinex","SOLUSD",1721129682614,1.27359533,157.39,157.32,38.1362347]
["bitfinex","SOLUSD",1721129682615,10.0,157.34,157.32,0.8562347]
["bitfinex","SOLUSD",1721129682815,46.27359533,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721129683123,52.62959533,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721129683326,52.96959533,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721129683632,52.96959533,157.33,157.32,0.3562347]
["bitfinex","SOLUSD",1721129685103,46.61359533,157.33,157.32,0.3562347]
["bitfinex","SOLUSD",1721129685301,52.96959533,157.33,157.32,0.3562347]
["bitfinex","SOLUSD",1721129687643,62.96959533,157.33,157.32,0.3562347]
["bitfinex","SOLUSD",1721129688514,52.96959533,157.33,157.32,0.3562347]
["bitfinex","SOLUSD",1721129692609,7.62959533,157.33,157.32,0.3562347]
["bitfinex","SOLUSD",1721129692813,1.27359533,157.33,157.32,0.3562347]
["bitfinex","SOLUSD",1721129693115,1.27359533,157.34,157.32,0.3562347]
["bitfinex","SOLUSD",1721129694946,1.27359533,157.36,157.33,16.6427]
["bitfinex","SOLUSD",1721129695110,1.27359533,157.38,157.33,16.6427]
["bitfinex","SOLUSD",1721129695506,1.27359533,157.4,157.34,6.3908]
["bitfinex","SOLUSD",1721129695720,1.27359533,157.39,157.34,6.3908]
["bitfinex","SOLUSD",1721129696129,17.62669533,157.41,157.34,6.3908]
["bitfinex","SOLUSD",1721129696334,6.3533,157.4,157.34,6.3908]
["bitfinex","SOLUSD",1721129696635,1.27359533,157.39,157.34,6.3908]
["bitfinex","SOLUSD",1721129697009,11.27359533,157.39,157.34,6.3908]
["bitfinex","SOLUSD",1721129697214,7.62519533,157.44,157.35,1.26855679]
["bitfinex","SOLUSD",1721129697414,1.27359533,157.44,157.35,1.26855679]
["bitfinex","SOLUSD",1721129697634,1.27359533,157.46,157.37,37.28]
["bitfinex","SOLUSD",1721129697820,1.27359533,157.46,157.39,15.4898]
["bitfinex","SOLUSD",1721129698030,1.27359533,157.45,157.4,1.27042109]
["bitfinex","SOLUSD",1721129698327,10.0,157.47,157.4,1.27042109]
["bitfinex","SOLUSD",1721129698536,1.27359533,157.46,157.39,15.4898]
["bitfinex","SOLUSD",1721129699019,7.62449533,157.46,157.39,15.4898]
["bitfinex","SOLUSD",1721129699350,1.27359533,157.46,157.39,15.4898]
["bitfinex","SOLUSD",1721129699640,1.27359533,157.46,157.4,1.27046934]
["bitfinex","SOLUSD",1721129699848,1.27359533,157.47,157.4,38.55046934]
["bitfinex","SOLUSD",1721129700019,1.27359533,157.49,157.4,38.55046934]
["bitfinex","SOLUSD",1721129700351,10.0,157.51,157.4,38.55046934]
["bitfinex","SOLUSD",1721129700352,1.27359533,157.48,157.41,6.1513]
["bitfinex","SOLUSD",1721129700549,10.0,157.49,157.42,1.27023476]
["bitfinex","SOLUSD",1721129700716,16.3497,157.49,157.41,6.1513]
["bitfinex","SOLUSD",1721129701424,10.0,157.53,157.45,16.5538]
["bitfinex","SOLUSD",1721129701635,1.27359533,157.53,157.46,1.26997588]
["bitfinex","SOLUSD",1721129701833,1.27359533,157.56,157.46,1.26997588]
["bitfinex","SOLUSD",1721129702032,10.0,157.54,157.46,1.26997588]
["bitfinex","SOLUSD",1721129702233,10.0,157.54,157.45,16.5538]
["bitfinex","SOLUSD",1721129702234,1.27359533,157.53,157.45,16.5538]
["bitfinex","SOLUSD",1721129702432,1.27359533,157.53,157.46,1.26984184]
["bitfinex","SOLUSD",1721129702834,1.27359533,157.54,157.47,37.28]
["bitfinex","SOLUSD",1721129703124,1.27359533,157.54,157.48,1.2697275]
["bitfinex","SOLUSD",1721129703322,10.0,157.56,157.47,37.28]
["bitfinex","SOLUSD",1721129703523,1.27359533,157.55,157.47,37.28]
["bitfinex","SOLUSD",1721129703752,1.27359533,157.54,157.47,37.28]
["bitfinex","SOLUSD",1721129704538,56.27359533,157.54,157.47,37.28]
["bitfinex","SOLUSD",1721129704721,62.62119533,157.54,157.45,16.5538]
["bitfinex","SOLUSD",1721129705154,46.27359533,157.54,157.46,1.26675607]
["bitfinex","SOLUSD",1721129705445,1.27359533,157.54,157.46,1.26675607]
["bitfinex","SOLUSD",1721129706042,1.27359533,157.53,157.45,16.5538]
["bitfinex","SOLUSD",1721129707349,52.62159533,157.53,157.45,16.5538]
["bitfinex","SOLUSD",1721129707650,0.17,157.52,157.45,16.5538]
["bitfinex","SOLUSD",1721129708150,46.27359533,157.53,157.46,1.27003905]
["bitfinex","SOLUSD",1721129708336,1.27359533,157.53,157.46,1.27003905]
["bitfinex","SOLUSD",1721129708528,1.27359533,157.55,157.48,37.28]
["bitfinex","SOLUSD",1721129708728,1.27359533,157.54,157.49,1.26966111]
["bitfinex","SOLUSD",1721129708929,7.61989533,157.57,157.49,1.26966111]
["bitfinex","SOLUSD",1721129709255,16.347,157.56,157.48,37.28]
["bitfinex","SOLUSD",1721129709430,1.27359533,157.55,157.49,1.26973272]
["bitfinex","SOLUSD",1721129709629,1.27359533,157.54,157.49,1.26973272]
["bitfinex","SOLUSD",1721129709847,1.27359533,157.54,157.48,37.28]
["bitfinex","SOLUSD",1721129710227,6.348,157.53,157.45,53.8338]
["bitfinex","SOLUSD",1721129710551,46.27359533,157.52,157.45,16.5538]
["bitfinex","SOLUSD",1721129710743,1.27359533,157.51,157.45,16.5538]
["bitfinex","SOLUSD",1721129711259,46.27359533,157.51,157.45,16.5538]
["bitfinex","SOLUSD",1721129711730,11.27359533,157.54,157.45,53.8338]
["bitfinex","SOLUSD",1721129712054,51.3483,157.53,157.45,53.8338]
["bitfinex","SOLUSD",1721129712256,1.27359533,157.52,157.46,1.26995942]
["bitfinex","SOLUSD",1721129712469,1.27359533,157.51,157.46,1.26995942]
["bitfinex","SOLUSD",1721129712632,1.27359533,157.51,157.45,53.8338]
["bitfinex","SOLUSD",1721129713027,1.27359533,157.51,157.46,1.26958432]
["bitfinex","SOLUSD",1721129713231,17.62039533,157.56,157.46,1.2699475]
["bitfinex","SOLUSD",1721129713461,1.27359533,157.55,157.48,37.28]
["bitfinex","SOLUSD",1721129713628,7.61999533,157.57,157.49,1.26955729]
["bitfinex","SOLUSD",1721129713826,7.61999533,157.57,157.48,37.28]
["bitfinex","SOLUSD",1721129713827,16.347,157.56,157.48,37.28]
["bitfinex","SOLUSD",1721129714049,1.27359533,157.55,157.48,37.28]
["bitfinex","SOLUSD",1721129714355,1.27359533,157.55,157.49,1.26969253]
["bitfinex","SOLUSD",1721129714747,1.27359533,157.54,157.48,37.28]
["bitfinex","SOLUSD",1721129716053,1.27359533,157.54,157.49,1.26976322]
["bitfinex","SOLUSD",1721129717062,6.3482,157.53,157.45,53.8338]
["bitfinex","SOLUSD",1721129717234,56.27359533,157.52,157.45,16.5538]
["bitfinex","SOLUSD",1721129717571,7.62249533,157.51,157.45,16.5538]
["bitfinex","SOLUSD",1721129718230,61.3493,157.5,157.42,37.28]
["bitfinex","SOLUSD",1721129718443,1.27359533,157.49,157.42,37.28]
["bitfinex","SOLUSD",1721129718750,16.3504,157.47,157.41,15.1122]
["bitfinex","SOLUSD",1721129718954,1.27359533,157.46,157.41,15.1122]
["bitfinex","SOLUSD",1721129719255,1.27359533,157.47,157.41,15.1122]
["bitfinex","SOLUSD",1721129719847,6.351,157.46,157.41,15.1122]
["bitfinex","SOLUSD",1721129720027,1.27359533,157.45,157.41,15.1122]
["bitfinex","SOLUSD",1721129720432,1.27359533,157.45,157.39,37.28]
["bitfinex","SOLUSD",1721129720636,1.27359533,157.45,157.4,1.27042323]
["bitfinex","SOLUSD",1721129720939,46.27359533,157.46,157.4,1.27042323]
["bitfinex","SOLUSD",1721129721245,1.27359533,157.45,157.4,1.27042323]
["bitfinex","SOLUSD",1721129721638,6.3505,157.47,157.4,1.27042323]
["bitfinex","SOLUSD",1721129721840,1.27359533,157.46,157.4,1.27042323]
["bitfinex","SOLUSD",1721129723061,1.27359533,157.45,157.39,37.28]
["bitfinex","SOLUSD",1721129723950,7.62509533,157.45,157.39,37.28]
["bitfinex","SOLUSD",1721129724129,7.62489533,157.45,157.4,1.27048321]
["bitfinex","SOLUSD",1721129724332,7.62489533,157.45,157.37,22.5288]
["bitfinex","SOLUSD",1721129724528,1.27359533,157.45,157.38,1.27050302]
["bitfinex","SOLUSD",1721129725835,11.27359533,157.45,157.37,16.225]
["bitfinex","SOLUSD",1721129726060,51.3516,157.44,157.37,16.225]
["bitfinex","SOLUSD",1721129726250,1.27359533,157.45,157.37,16.225]
["bitfinex","SOLUSD",1721129726559,1.27359533,157.47,157.37,16.225]
["bitfinex","SOLUSD",1721129726866,1.27359533,157.47,157.39,37.28]
["bitfinex","SOLUSD",1721129727055,1.27359533,157.47,157.4,1.270267]
["bitfinex","SOLUSD",1721129727965,1.27359533,157.47,157.39,37.28]
["bitfinex","SOLUSD",1721129728135,7.62419533,157.47,157.39,37.28]
["bitfinex","SOLUSD",1721129728340,1.27359533,157.46,157.39,37.28]
["bitfinex","SOLUSD",1721129729358,10.0,157.44,157.37,16.225]
["bitfinex","SOLUSD",1721129729564,6.3525,157.42,157.37,16.225]
["bitfinex","SOLUSD",1721129729866,6.3525,157.42,157.38,1.2706233]
["bitfinex","SOLUSD",1721129730247,7.62569533,157.43,157.38,1.2706233]
["bitfinex","SOLUSD",1721129730455,1.27359533,157.42,157.38,1.2706233]
["bitfinex","SOLUSD",1721129732163,1.27359533,157.45,157.38,1.2706233]
["bitfinex","SOLUSD",1721129732758,1.27359533,157.47,157.38,1.2706233]
["bitfinex","SOLUSD",1721129733465,1.27359533,157.48,157.4,37.28]
["bitfinex","SOLUSD",1721129733658,1.27359533,157.48,157.41,1.27020185]
["bitfinex","SOLUSD",1721129734062,7.62369533,157.48,157.41,1.27020185]
["bitfinex","SOLUSD",1721129734362,6.3501,157.48,157.41,1.27020185]
["bitfinex","SOLUSD",1721129734664,7.62369533,157.48,157.41,1.27020185]
["bitfinex","SOLUSD",1721129735669,1.27359533,157.47,157.41,1.27020185]
["bitfinex","SOLUSD",1721129735962,1.27359533,157.47,157.37,16.225]
["bitfinex","SOLUSD",1721129735963,46.27359533,157.47,157.37,16.225]
["bitfinex","SOLUSD",1721129736854,46.27359533,157.47,157.38,1.27038972]
["bitfinex","SOLUSD",1721129737763,46.27359533,157.47,157.38,38.55038972]
["bitfinex","SOLUSD",1721129738464,6.3508,157.46,157.38,38.55038972]
["bitfinex","SOLUSD",1721129738652,1.27359533,157.45,157.38,38.55038972]
["bitfinex","SOLUSD",1721129739141,1.27359533,157.49,157.39,1.61029915]
["bitfinex","SOLUSD",1721129739344,1.27359533,157.48,157.39,1.61029915]
["bitfinex","SOLUSD",1721129740161,1.27359533,157.49,157.41,37.28]
["bitfinex","SOLUSD",1721129740367,1.27359533,157.49,157.42,1.27012157]
["bitfinex","SOLUSD",1721129740551,1.27359533,157.49,157.43,1.27012161]
["bitfinex","SOLUSD",1721129741165,1.27359533,157.5,157.43,1.27012161]
["bitfinex","SOLUSD",1721129741368,1.27359533,157.5,157.44,1.27000145]
["bitfinex","SOLUSD",1721129741546,1.27359533,157.5,157.41,37.28]
["bitfinex","SOLUSD",1721129741743,6.3494,157.5,157.42,0.34]
["bitfinex","SOLUSD",1721129741968,1.27359533,157.49,157.41,37.28]
["bitfinex","SOLUSD",1721129742165,10.0,157.52,157.42,1.27011456]
["bitfinex","SOLUSD",1721129742554,6.0096,157.54,157.44,37.28]
["bitfinex","SOLUSD",1721129742741,16.0096,157.54,157.44,37.28]
["bitfinex","SOLUSD",1721129742948,6.3476,157.54,157.44,37.28]
["bitfinex","SOLUSD",1721129743157,1.27359533,157.53,157.44,37.28]
["bitfinex","SOLUSD",1721129743371,1.27359533,157.55,157.45,1.60978214]
["bitfinex","SOLUSD",1721129743579,1.27359533,157.54,157.47,37.28]
["bitfinex","SOLUSD",1721129743755,6.3471,157.56,157.48,1.26954035]
["bitfinex","SOLUSD",1721129744062,1.27359533,157.55,157.47,37.28]
["bitfinex","SOLUSD",1721129744270,7.62089533,157.55,157.47,37.28]
["bitfinex","SOLUSD",1721129744771,6.3476,157.54,157.47,37.28]
["bitfinex","SOLUSD",1721129744949,7.62159533,157.53,157.47,37.28]
["bitfinex","SOLUSD",1721129745147,1.27359533,157.52,157.47,37.28]
["bitfinex","SOLUSD",1721129745451,1.27359533,157.52,157.44,37.28]
["bitfinex","SOLUSD",1721129745652,1.27359533,157.52,157.44,57.28]
["bitfinex","SOLUSD",1721129745871,1.27359533,157.53,157.44,57.28]
["bitfinex","SOLUSD",1721129746866,1.27359533,157.54,157.45,1.60976656]
["bitfinex","SOLUSD",1721129747680,1.27359533,157.54,157.45,0.34]
["bitfinex","SOLUSD",1721129747977,45.0,157.55,157.47,37.28]
["bitfinex","SOLUSD",1721129748151,1.27359533,157.55,157.48,1.26963995]
["bitfinex","SOLUSD",1721129748345,1.27359533,157.54,157.49,1.26964077]
["bitfinex","SOLUSD",1721129748761,1.27359533,157.55,157.49,1.26964077]
["bitfinex","SOLUSD",1721129749447,1.27359533,157.54,157.47,37.28]
["bitfinex","SOLUSD",1721129749648,46.27359533,157.54,157.47,37.28]
["bitfinex","SOLUSD",1721129749965,46.27359533,157.54,157.45,0.17]
["bitfinex","SOLUSD",1721129750369,46.27359533,157.54,157.45,1.43979179]
["bitfinex","SOLUSD",1721129751156,46.27359533,157.54,157.45,0.17]
["bitfinex","SOLUSD",1721129751370,16.3483,157.53,157.44,57.28]
["bitfinex","SOLUSD",1721129751550,46.27359533,157.52,157.45,1.26994593]
["bitfinex","SOLUSD",1721129751748,1.27359533,157.51,157.46,1.26994593]
["bitfinex","SOLUSD",1721129752253,6.3477,157.54,157.46,1.26994593]
["bitfinex","SOLUSD",1721129752458,1.27359533,157.53,157.44,57.28]
["bitfinex","SOLUSD",1721129752845,52.62159533,157.53,157.44,57.28]
["bitfinex","SOLUSD",1721129753249,52.62159533,157.53,157.45,1.26995486]
["bitfinex","SOLUSD",1721129753782,68.63999533,157.53,157.45,1.26995486]
["bitfinex","SOLUSD",1721129754070,62.29199533,157.53,157.44,20.0]
["bitfinex","SOLUSD",1721129754270,62.29199533,157.53,157.46,1.26742271]
["bitfinex","SOLUSD",1721129754466,1.27359533,157.52,157.46,1.26742271]
["bitfinex","SOLUSD",1721129754776,10.0,157.51,157.43,16.3796]
["bitfinex","SOLUSD",1721129754956,46.27359533,157.5,157.43,16.3796]
["bitfinex","SOLUSD",1721129755363,10.0,157.48,157.39,52.8799]
["bitfinex","SOLUSD",1721129755566,46.27359533,157.47,157.39,52.8799]
["bitfinex","SOLUSD",1721129755865,46.27359533,157.47,157.4,1.27033432]
["bitfinex","SOLUSD",1721129756677,1.27359533,157.49,157.39,15.5999]
["bitfinex","SOLUSD",1721129756856,1.27359533,157.48,157.39,15.5999]
["bitfinex","SOLUSD",1721129757665,11.27359533,157.48,157.39,15.5999]
["bitfinex","SOLUSD",1721129757878,45.0,157.47,157.39,15.5999]
["bitfinex","SOLUSD",1721129758074,1.27359533,157.46,157.39,15.5999]
["bitfinex","SOLUSD",1721129758275,1.27359533,157.45,157.39,15.5999]
["bitfinex","SOLUSD",1721129758471,46.27359533,157.45,157.39,15.5999]
["bitfinex","SOLUSD",1721129758779,1.27359533,157.46,157.4,1.27051313]
["bitfinex","SOLUSD",1721129759074,1.27359533,157.45,157.39,15.5999]
["bitfinex","SOLUSD",1721129759280,45.0,157.47,157.39,15.5999]
["bitfinex","SOLUSD",1721129759681,10.0,157.46,157.38,37.28]
["bitfinex","SOLUSD",1721129759878,45.0,157.45,157.38,37.28]
["bitfinex","SOLUSD",1721129760084,16.3501,157.48,157.39,1.27054803]
["bitfinex","SOLUSD",1721129760277,46.27359533,157.47,157.39,1.27054803]
["bitfinex","SOLUSD",1721129760479,10.0,157.46,157.38,37.28]
["bitfinex","SOLUSD",1721129760674,46.27359533,157.45,157.35,52.2895]
["bitfinex","SOLUSD",1721129760979,46.27359533,157.45,157.36,0.34]
["bitfinex","SOLUSD",1721129761283,46.27359533,157.45,157.36,20.34]
["bitfinex","SOLUSD",1721129761883,0.17,157.49,157.37,1.27051396]
["bitfinex","SOLUSD",1721129762072,11.27359533,157.48,157.37,1.27051396]
["bitfinex","SOLUSD",1721129762261,45.0,157.47,157.37,1.27051396]
["bitfinex","SOLUSD",1721129762465,1.27359533,157.46,157.36,20.34]
["bitfinex","SOLUSD",1721129762668,1.27359533,157.45,157.37,1.27045714]
["bitfinex","SOLUSD",1721129763460,16.352,157.43,157.35,15.0095]
["bitfinex","SOLUSD",1721129763657,1.27359533,157.42,157.32,37.6362347]
["bitfinex","SOLUSD",1721129763865,1.27359533,157.42,157.32,0.3562347]
["bitfinex","SOLUSD",1721129763866,10.0,157.41,157.32,0.3562347]
["bitfinex","SOLUSD",1721129764067,46.27359533,157.4,157.32,0.3562347]
["bitfinex","SOLUSD",1721129764367,1.27359533,157.39,157.32,0.3562347]
["bitfinex","SOLUSD",1721129764762,1.27359533,157.39,157.32,1.62720238]
["bitfinex","SOLUSD",1721129765178,1.27359533,157.39,157.32,0.3562347]
["bitfinex","SOLUSD",1721129765485,6.2072,157.38,157.32,0.3562347]
["bitfinex","SOLUSD",1721129765684,46.27359533,157.37,157.32,0.3562347]
["bitfinex","SOLUSD",1721129766272,1.27359533,157.37,157.32,0.3562347]
["bitfinex","SOLUSD",1721129766777,46.27359533,157.37,157.32,0.3562347]
["bitfinex","SOLUSD",1721129766972,56.27359533,157.37,157.32,0.3562347]
["bitfinex","SOLUSD",1721129767368,46.27359533,157.37,157.32,0.3562347]
["bitfinex","SOLUSD",1721129767991,56.27359533,157.37,157.32,0.3562347]
["bitfinex","SOLUSD",1721129768486,10.0,157.35,157.32,0.3562347]
["bitfinex","SOLUSD",1721129768696,12.5616,157.38,157.32,0.3562347]
["bitfinex","SOLUSD",1721129768697,6.2072,157.38,157.32,0.3562347]
["bitfinex","SOLUSD",1721129768858,1.27359533,157.37,157.32,0.3562347]
["bitfinex","SOLUSD",1721129769265,10.0,157.42,157.32,1.62723999]
["bitfinex","SOLUSD",1721129769570,1.27359533,157.41,157.32,1.62723999]
["bitfinex","SOLUSD",1721129770489,6.3534,157.4,157.32,0.3562347]
["bitfinex","SOLUSD",1721129770663,1.27359533,157.39,157.32,0.3562347]
["bitfinex","SOLUSD",1721129770860,46.27359533,157.39,157.32,1.62722787]
["bitfinex","SOLUSD",1721129771379,46.27359533,157.39,157.32,1.62723192]
["bitfinex","SOLUSD",1721129771892,1.27359533,157.38,157.32,1.62723192]
["bitfinex","SOLUSD",1721129772995,1.27359533,157.41,157.32,1.62723192]
["bitfinex","SOLUSD",1721129773178,46.27359533,157.41,157.32,1.62723192]
["bitfinex","SOLUSD",1721129773679,1.27359533,157.44,157.33,54.75653384]
["bitfinex","SOLUSD",1721129773872,1.27359533,157.44,157.34,20.34]
["bitfinex","SOLUSD",1721129774071,11.27359533,157.44,157.35,1.27068677]
["bitfinex","SOLUSD",1721129774274,1.27359533,157.44,157.35,1.27068677]
["bitfinex","SOLUSD",1721129774775,11.27359533,157.44,157.35,1.27068677]
["bitfinex","SOLUSD",1721129774969,11.27359533,157.44,157.34,20.34]
["bitfinex","SOLUSD",1721129774970,6.352,157.43,157.34,20.0]
["bitfinex","SOLUSD",1721129775174,1.27359533,157.42,157.34,20.0]
["bitfinex","SOLUSD",1721129776095,10.0,157.41,157.33,16.2056]
["bitfinex","SOLUSD",1721129776305,46.27359533,157.4,157.33,16.2056]
["bitfinex","SOLUSD",1721129776479,1.27359533,157.39,157.33,16.2056]
["bitfinex","SOLUSD",1721129777286,1.27359533,157.39,157.34,1.27091105]
["bitfinex","SOLUSD",1721129777885,1.27359533,157.39,157.33,16.2056]
["bitfinex","SOLUSD",1721129778273,7.45899533,157.39,157.32,0.3562347]
["bitfinex","SOLUSD",1721129778477,55.0,157.38,157.32,0.3562347]
["bitfinex","SOLUSD",1721129778683,1.27359533,157.37,157.32,0.3562347]
["bitfinex","SOLUSD",1721129779794,10.0,157.36,157.32,0.3562347]
["bitfinex","SOLUSD",1721129780005,1.27359533,157.35,157.32,0.3562347]
["bitfinex","SOLUSD",1721129780492,1.27359533,157.37,157.32,0.3562347]
["bitfinex","SOLUSD",1721129780900,10.0,157.36,157.32,0.3562347]
["bitfinex","SOLUSD",1721129781079,1.27359533,157.35,157.32,0.3562347]
["bitfinex","SOLUSD",1721129781286,46.27359533,157.35,157.32,0.3562347]
["bitfinex","SOLUSD",1721129781477,10.0,157.34,157.32,0.3562347]
["bitfinex","SOLUSD",1721129781685,1.27359533,157.34,157.32,0.3562347]
["bitfinex","SOLUSD",1721129784803,1.27359533,157.36,157.32,0.3562347]
["bitfinex","SOLUSD",1721129785001,1.27359533,157.35,157.32,0.3562347]
["bitfinex","SOLUSD",1721129785686,11.27359533,157.35,157.32,0.3562347]
["bitfinex","SOLUSD",1721129786186,1.27359533,157.35,157.32,0.3562347]
["bitfinex","SOLUSD",1721129786504,10.0,157.33,157.32,0.3562347]
["bitfinex","SOLUSD",1721129787003,55.0,157.33,157.32,0.3562347]
["bitfinex","SOLUSD",1721129787802,55.34,157.33,157.32,0.3562347]
["bitfinex","SOLUSD",1721129788805,55.17,157.33,157.32,0.3562347]
["bitfinex","SOLUSD",1721129789389,83.8727,157.33,157.32,0.3562347]
["bitfinex","SOLUSD",1721129791513,95.14629533,157.33,157.32,0.3562347]
["bitfinex","SOLUSD",1721129793123,93.8727,157.33,157.2,22.2689]
["bitfinex","SOLUSD",1721129793411,10.0,157.27,157.2,22.2689]
["bitfinex","SOLUSD",1721129793587,45.91736063,157.26,157.2,15.6834]
["bitfinex","SOLUSD",1721129793786,10.17,157.25,157.2,15.6834]
["bitfinex","SOLUSD",1721129793987,0.91736063,157.24,157.16,23.0827347]
["bitfinex","SOLUSD",1721129794197,0.91736063,157.23,157.17,1.27227181]
["bitfinex","SOLUSD",1721129795309,0.91736063,157.23,157.16,17.76943411]
["bitfinex","SOLUSD",1721129795523,0.91736063,157.24,157.16,17.76943411]
["bitfinex","SOLUSD",1721129795893,0.91736063,157.23,157.16,17.76943411]
["bitfinex","SOLUSD",1721129796289,45.91736063,157.23,157.16,17.76943411]
["bitfinex","SOLUSD",1721129796714,0.91736063,157.23,157.16,17.76943411]
["bitfinex","SOLUSD",1721129798714,10.91736063,157.23,157.16,17.76943411]
["bitfinex","SOLUSD",1721129798916,10.91736063,157.23,157.16,16.4972347]
["bitfinex","SOLUSD",1721129799692,0.91736063,157.23,157.17,1.27232884]
["bitfinex","SOLUSD",1721129800316,10.91736063,157.23,157.17,1.27232884]
["bitfinex","SOLUSD",1721129800499,10.91736063,157.23,157.16,16.4972347]
["bitfinex","SOLUSD",1721129800698,45.0,157.22,157.16,16.4972347]
["bitfinex","SOLUSD",1721129800898,0.91736063,157.21,157.17,1.27235367]
["bitfinex","SOLUSD",1721129801305,10.0,157.23,157.16,16.4972347]
["bitfinex","SOLUSD",1721129801617,45.91736063,157.22,157.16,16.4972347]
["bitfinex","SOLUSD",1721129802307,10.0,157.21,157.16,16.4972347]
["bitfinex","SOLUSD",1721129802520,0.91736063,157.2,157.16,16.4972347]
["bitfinex","SOLUSD",1721129803125,7.57331781,157.26,157.17,1.27243593]
["bitfinex","SOLUSD",1721129803297,46.25736063,157.25,157.17,1.27243593]
["bitfinex","SOLUSD",1721129804309,52.27666063,157.25,157.17,1.27243593]
["bitfinex","SOLUSD",1721129804522,62.27666063,157.25,157.17,1.27243593]
["bitfinex","SOLUSD",1721129805491,6.3598,157.24,157.16,16.4972347]
["bitfinex","SOLUSD",1721129805696,10.0,157.22,157.16,16.4972347]
["bitfinex","SOLUSD",1721129806021,0.91736063,157.21,157.16,16.4972347]
["bitfinex","SOLUSD",1721129810333,0.91736063,157.22,157.16,16.4972347]
["bitfinex","SOLUSD",1721129810510,10.91736063,157.22,157.16,16.4972347]
["bitfinex","SOLUSD",1721129810708,45.0,157.21,157.16,16.4972347]
["bitfinex","SOLUSD",1721129810911,0.91736063,157.2,157.16,16.4972347]
["bitfinex","SOLUSD",1721129812021,10.0,157.24,157.16,16.4972347]
["bitfinex","SOLUSD",1721129812215,0.91736063,157.23,157.17,1.27243965]
["bitfinex","SOLUSD",1721129812419,45.91736063,157.23,157.17,1.27243965]
["bitfinex","SOLUSD",1721129813327,0.91736063,157.25,157.18,1.27223296]
["bitfinex","SOLUSD",1721129813629,52.27666063,157.25,157.16,16.4972347]
["bitfinex","SOLUSD",1721129814206,7.27666063,157.25,157.16,16.4972347]
["bitfinex","SOLUSD",1721129814408,10.0,157.23,157.16,16.4972347]
["bitfinex","SOLUSD",1721129814720,0.91736063,157.22,157.16,16.4972347]
["bitfinex","SOLUSD",1721129814921,0.91736063,157.22,157.17,1.27236411]
["bitfinex","SOLUSD",1721129815161,0.91736063,157.23,157.17,1.27236411]
["bitfinex","SOLUSD",1721129815435,10.91736063,157.23,157.16,16.4972347]
["bitfinex","SOLUSD",1721129815599,45.0,157.22,157.16,16.4972347]
["bitfinex","SOLUSD",1721129815802,0.91736063,157.21,157.16,16.4972347]
["bitfinex","SOLUSD",1721129817405,0.91736063,157.21,157.17,1.2723581]
["bitfinex","SOLUSD",1721129817913,0.91736063,157.24,157.18,1.27213049]
["bitfinex","SOLUSD",1721129818131,0.91736063,157.25,157.18,1.27213049]
["bitfinex","SOLUSD",1721129818327,0.91736063,157.25,157.2,18.68]
["bitfinex","SOLUSD",1721129818503,19.59736063,157.25,157.2,18.68]
["bitfinex","SOLUSD",1721129818706,29.59736063,157.25,157.2,18.68]
["bitfinex","SOLUSD",1721129819130,18.68,157.24,157.19,18.68]
["bitfinex","SOLUSD",1721129819325,0.91736063,157.23,157.19,18.68]
["bitfinex","SOLUSD",1721129819705,55.91736063,157.23,157.16,16.4972347]
["bitfinex","SOLUSD",1721129819908,45.91736063,157.23,157.18,18.68]
["bitfinex","SOLUSD",1721129820119,0.91736063,157.23,157.18,18.68]
["bitfinex","SOLUSD",1721129820325,0.91736063,157.23,157.16,16.4972347]
["bitfinex","SOLUSD",1721129820633,0.91736063,157.23,157.2,18.68]
["bitfinex","SOLUSD",1721129820930,0.91736063,157.23,157.18,18.68]
["bitfinex","SOLUSD",1721129821229,29.59736063,157.23,157.17,18.68]
["bitfinex","SOLUSD",1721129821430,45.0,157.22,157.17,18.68]
["bitfinex","SOLUSD",1721129821730,0.91736063,157.21,157.17,18.68]
["bitfinex","SOLUSD",1721129822323,0.91736063,157.2,157.16,16.4972347]
["bitfinex","SOLUSD",1721129822521,0.91736063,157.2,157.16,35.1772347]
["bitfinex","SOLUSD",1721129822917,18.68,157.19,157.16,0.8562347]
["bitfinex","SOLUSD",1721129823129,0.91736063,157.18,157.16,0.8562347]
["bitfinex","SOLUSD",1721129823511,0.91736063,157.2,157.16,0.8562347]
["bitfinex","SOLUSD",1721129823735,0.91736063,157.2,157.16,19.5362347]
["bitfinex","SOLUSD",1721129824134,64.59736063,157.2,157.16,0.8562347]
["bitfinex","SOLUSD",1721129824342,18.68,157.19,157.16,0.8562347]
["bitfinex","SOLUSD",1721129824534,0.91736063,157.18,157.16,0.8562347]
["bitfinex","SOLUSD",1721129825631,0.91736063,157.17,157.16,0.8562347]
["bitfinex","SOLUSD",1721129825832,45.91736063,157.17,157.16,0.8562347]
["bitfinex","SOLUSD",1721129826037,64.59736063,157.17,157.16,0.8562347]
["bitfinex","SOLUSD",1721129826628,45.91736063,157.17,157.16,0.8562347]
["bitfinex","SOLUSD",1721129827028,64.59736063,157.17,157.16,0.8562347]
["bitfinex","SOLUSD",1721129827744,71.29986063,157.17,157.16,0.8562347]
["bitfinex","SOLUSD",1721129828124,64.93736063,157.17,157.16,0.8562347]
["bitfinex","SOLUSD",1721129828425,0.91736063,157.17,157.16,0.8562347]
["bitfinex","SOLUSD",1721129828916,29.59736063,157.17,157.16,0.8562347]
["bitfinex","SOLUSD",1721129829112,36.12986063,157.17,157.16,0.8562347]
["bitfinex","SOLUSD",1721129829318,62.39636063,157.17,157.16,0.8562347]
["bitfinex","SOLUSD",1721129829614,113.69866063,157.17,157.16,0.8562347]
["bitfinex","SOLUSD",1721129829817,95.01866063,157.17,157.16,0.8562347]
["bitfinex","SOLUSD",1721129830018,113.69866063,157.17,157.16,0.8562347]
["bitfinex","SOLUSD",1721129830238,95.01866063,157.17,157.16,0.8562347]
["bitfinex","SOLUSD",1721129831024,10.0,157.1,157.03,16.4365]
["bitfinex","SOLUSD",1721129831229,45.91736063,157.09,157.03,16.4365]
["bitfinex","SOLUSD",1721129831845,10.0,157.08,157.01,0.8562347]
["bitfinex","SOLUSD",1721129832038,0.91736063,157.07,157.01,0.8562347]
["bitfinex","SOLUSD",1721129832746,45.91736063,157.07,157.01,0.8562347]
["bitfinex","SOLUSD",1721129833051,0.91736063,157.06,157.01,0.8562347]
["bitfinex","SOLUSD",1721129833344,10.0,157.06,157.01,0.8562347]
["bitfinex","SOLUSD",1721129833533,45.91736063,157.05,157.01,0.8562347]
["bitfinex","SOLUSD",1721129833730,0.91736063,157.04,157.01,0.8562347]
["bitfinex","SOLUSD",1721129833954,7.28396063,157.07,157.01,0.8562347]
["bitfinex","SOLUSD",1721129834123,55.0,157.06,157.01,0.8562347]
["bitfinex","SOLUSD",1721129834449,7.28476063,157.05,157.01,0.8562347]
["bitfinex","SOLUSD",1721129834659,10.0,157.03,157.01,0.8562347]
["bitfinex","SOLUSD",1721129834824,7.45596063,157.02,157.01,0.8562347]
["bitfinex","SOLUSD",1721129835147,45.91736063,157.02,157.01,0.8562347]
["bitfinex","SOLUSD",1721129835736,46.25736063,157.02,157.01,0.8562347]
["bitfinex","SOLUSD",1721129836138,10.0,157.05,157.01,0.8562347]
["bitfinex","SOLUSD",1721129836341,10.0,157.03,157.01,0.8562347]
["bitfinex","SOLUSD",1721129836636,0.91736063,157.02,157.01,0.8562347]
["bitfinex","SOLUSD",1721129837039,45.91736063,157.02,157.01,0.8562347]
["bitfinex","SOLUSD",1721129837234,52.28596063,157.02,157.01,0.8562347]
["bitfinex","SOLUSD",1721129837446,45.0,157.02,157.01,0.8562347]
["bitfinex","SOLUSD",1721129837924,10.0,157.03,157.01,0.8562347]
["bitfinex","SOLUSD",1721129838127,51.7086,157.02,157.01,0.8562347]
["bitfinex","SOLUSD",1721129840255,51.5386,157.02,157.01,0.8562347]
["bitfinex","SOLUSD",1721129840442,45.0,157.02,157.01,0.8562347]
["bitfinex","SOLUSD",1721129840757,10.0,157.03,157.01,0.8562347]
["bitfinex","SOLUSD",1721129841258,6.3686,157.02,157.01,0.8562347]
["bitfinex","SOLUSD",1721129841847,51.3686,157.02,157.01,0.8562347]
["bitfinex","SOLUSD",1721129842375,0.91736063,157.05,157.01,0.8562347]
["bitfinex","SOLUSD",1721129842681,7.28516063,157.04,157.01,0.8562347]
["bitfinex","SOLUSD",1721129843763,45.0,157.03,157.01,0.8562347]
["bitfinex","SOLUSD",1721129843943,0.91736063,157.04,157.01,0.8562347]
["bitfinex","SOLUSD",1721129844144,7.28476063,157.05,157.01,0.8562347]
["bitfinex","SOLUSD",1721129844354,0.91736063,157.04,157.01,0.8562347]
["bitfinex","SOLUSD",1721129844661,6.3683,157.03,157.01,0.8562347]
["bitfinex","SOLUSD",1721129844858,6.3686,157.02,157.01,0.8562347]
["bitfinex","SOLUSD",1721129845038,16.3686,157.02,157.01,0.8562347]
["bitfinex","SOLUSD",1721129845239,61.3686,157.02,157.01,0.8562347]
["bitfinex","SOLUSD",1721129845647,45.0,157.02,157.01,0.8562347]
["bitfinex","SOLUSD",1721129845849,10.0,157.04,157.01,0.8562347]
["bitfinex","SOLUSD",1721129846047,45.91736063,157.03,157.01,0.8562347]
["bitfinex","SOLUSD",1721129846234,0.91736063,157.03,157.01,0.8562347]
["bitfinex","SOLUSD",1721129846432,0.91736063,157.04,157.01,0.8562347]
["bitfinex","SOLUSD",1721129846646,0.91736063,157.06,157.01,0.8562347]
["bitfinex","SOLUSD",1721129847748,0.91736063,157.06,157.01,17.34683655]
["bitfinex","SOLUSD",1721129847956,0.91736063,157.07,157.02,1.27370185]
["bitfinex","SOLUSD",1721129848149,0.91736063,157.1,157.02,57.80370185]
["bitfinex","SOLUSD",1721129848353,0.91736063,157.1,157.05,37.42]
["bitfinex","SOLUSD",1721129848550,17.28196063,157.12,157.05,37.42]
["bitfinex","SOLUSD",1721129848739,0.91736063,157.12,157.05,37.42]
["bitfinex","SOLUSD",1721129849464,15.9076,157.16,157.08,37.42]
["bitfinex","SOLUSD",1721129849465,0.91736063,157.13,157.08,37.42]
["bitfinex","SOLUSD",1721129849650,0.91736063,157.13,157.05,43.8144]
["bitfinex","SOLUSD",1721129850252,17.28156063,157.13,157.05,43.8144]
["bitfinex","SOLUSD",1721129850448,7.28226063,157.12,157.05,37.42]
["bitfinex","SOLUSD",1721129850652,0.91736063,157.12,157.05,37.42]
["bitfinex","SOLUSD",1721129851177,10.0,157.11,157.02,37.42]
["bitfinex","SOLUSD",1721129851475,0.91736063,157.1,157.03,20.0]
["bitfinex","SOLUSD",1721129851659,52.28276063,157.1,157.02,37.42]
["bitfinex","SOLUSD",1721129851975,10.17,157.09,157.01,16.0731347]
["bitfinex","SOLUSD",1721129852149,45.91736063,157.08,157.01,16.0731347]
["bitfinex","SOLUSD",1721129852475,0.91736063,157.07,157.01,16.0731347]
["bitfinex","SOLUSD",1721129854571,0.91736063,157.09,157.01,16.0731347]
["bitfinex","SOLUSD",1721129854968,55.91736063,157.09,157.01,16.0731347]
["bitfinex","SOLUSD",1721129855558,55.91736063,157.09,157.01,0.8562347]
["bitfinex","SOLUSD",1721129855769,16.3666,157.07,157.01,0.8562347]
["bitfinex","SOLUSD",1721129855962,45.91736063,157.06,157.01,0.8562347]
["bitfinex","SOLUSD",1721129857262,45.0,157.06,157.01,0.8562347]
["bitfinex","SOLUSD",1721129859091,45.0,157.07,157.01,0.8562347]
["bitfinex","SOLUSD",1721129859285,61.3666,157.07,157.01,0.8562347]
["bitfinex","SOLUSD",1721129859674,0.91736063,157.06,157.01,0.8562347]
["bitfinex","SOLUSD",1721129861986,0.91736063,157.07,157.01,0.8562347]
["bitfinex","SOLUSD",1721129862863,17.28396063,157.07,157.01,0.8562347]
["bitfinex","SOLUSD",1721129863070,7.28436063,157.06,157.01,0.8562347]
["bitfinex","SOLUSD",1721129863269,51.3675,157.05,157.01,0.8562347]
["bitfinex","SOLUSD",1721129863492,0.91736063,157.04,157.01,0.8562347]
["bitfinex","SOLUSD",1721129864574,10.91736063,157.04,157.01,0.8562347]
["bitfinex","SOLUSD",1721129864772,0.91736063,157.04,157.01,0.8562347]
["bitfinex","SOLUSD",1721129865096,7.28526063,157.04,157.01,0.8562347]
["bitfinex","SOLUSD",1721129865996,0.91736063,157.04,157.01,0.8562347]
["bitfinex","SOLUSD",1721129867477,7.28476063,157.05,157.01,0.8562347]
["bitfinex","SOLUSD",1721129867680,0.91736063,157.04,157.01,0.8562347]
["bitfinex","SOLUSD",1721129868074,45.0,157.05,157.01,0.8562347]
["bitfinex","SOLUSD",1721129869103,0.91736063,157.04,157.01,0.8562347]
["bitfinex","SOLUSD",1721129869805,7.28526063,157.04,157.01,0.8562347]
["bitfinex","SOLUSD",1721129869977,0.91736063,157.04,157.01,0.8562347]
["bitfinex","SOLUSD",1721129871903,7.28516063,157.04,157.01,0.8562347]
["bitfinex","SOLUSD",1721129873803,0.91736063,157.04,157.01,0.8562347]
["bitfinex","SOLUSD",1721129877379,0.91736063,157.08,157.01,38.2762347]
["bitfinex","SOLUSD",1721129877579,0.91736063,157.08,157.02,1.27352647]
["bitfinex","SOLUSD",1721129877794,0.91736063,157.09,157.03,16.5513]
["bitfinex","SOLUSD",1721129877988,0.91736063,157.11,157.04,37.42]
["bitfinex","SOLUSD",1721129878183,0.91736063,157.11,157.05,1.27316926]
["bitfinex","SOLUSD",1721129878391,0.91736063,157.12,157.05,1.27316926]
["bitfinex","SOLUSD",1721129878608,0.91736063,157.12,157.07,37.42]
["bitfinex","SOLUSD",1721129878910,6.3634,157.15,157.07,37.42]
["bitfinex","SOLUSD",1721129878911,0.91736063,157.13,157.08,1.27309521]
["bitfinex","SOLUSD",1721129879114,0.91736063,157.14,157.08,1.27309521]
["bitfinex","SOLUSD",1721129879781,0.91736063,157.16,157.08,1.27309521]
["bitfinex","SOLUSD",1721129880196,0.91736063,157.16,157.07,37.76]
["bitfinex","SOLUSD",1721129880395,0.91736063,157.16,157.08,0.34]
["bitfinex","SOLUSD",1721129880803,6.363,157.16,157.08,0.34]
["bitfinex","SOLUSD",1721129881008,0.91736063,157.15,157.08,0.34]
["bitfinex","SOLUSD",1721129881387,0.91736063,157.16,157.1,37.42]
["bitfinex","SOLUSD",1721129881588,0.91736063,157.21,157.13,37.42]
["bitfinex","SOLUSD",1721129881902,7.27866063,157.2,157.13,37.42]
["bitfinex","SOLUSD",1721129882290,0.91736063,157.2,157.13,37.42]
["bitfinex","SOLUSD",1721129883086,0.91736063,157.2,157.14,1.27239757]
["bitfinex","SOLUSD",1721129883584,0.91736063,157.21,157.14,1.27239757]
["bitfinex","SOLUSD",1721129883785,6.0622,157.27,157.14,1.27239757]
["bitfinex","SOLUSD",1721129883786,9.38869002,157.28,157.19,37.42]
["bitfinex","SOLUSD",1721129884024,0.91736063,157.27,157.2,1.27196242]
["bitfinex","SOLUSD",1721129884304,7.27596063,157.27,157.19,37.42]
["bitfinex","SOLUSD",1721129885291,0.91736063,157.28,157.22,37.42]
["bitfinex","SOLUSD",1721129885506,0.91736063,157.3,157.24,15.969]
["bitfinex","SOLUSD",1721129885687,0.91736063,157.3,157.25,1.27164091]
["bitfinex","SOLUSD",1721129885989,258.1,157.31,157.25,38.69164091]
["bitfinex","SOLUSD",1721129886319,258.1,157.31,157.25,37.42]
["bitfinex","SOLUSD",1721129886525,258.1,157.31,157.24,15.969]
["bitfinex","SOLUSD",1721129886526,0.91736063,157.3,157.24,15.969]
["bitfinex","SOLUSD",1721129888424,6.3581,157.28,157.22,37.42]
["bitfinex","SOLUSD",1721129888719,52.27586063,157.27,157.2,15.5934]
["bitfinex","SOLUSD",1721129888927,10.91736063,157.29,157.2,15.5934]
["bitfinex","SOLUSD",1721129889226,17.27536063,157.29,157.2,15.5934]
["bitfinex","SOLUSD",1721129889420,10.0,157.27,157.2,15.5934]
["bitfinex","SOLUSD",1721129889600,45.91736063,157.26,157.2,15.5934]
["bitfinex","SOLUSD",1721129890110,0.91736063,157.26,157.2,15.5934]
["bitfinex","SOLUSD",1721129890520,0.91736063,157.29,157.22,37.42]
["bitfinex","SOLUSD",1721129890704,0.91736063,157.29,157.23,1.27177737]
["bitfinex","SOLUSD",1721129892600,0.91736063,157.29,157.22,37.42]
["bitfinex","SOLUSD",1721129892601,17.27526063,157.29,157.22,37.42]
["bitfinex","SOLUSD",1721129892926,10.91736063,157.29,157.22,37.42]
["bitfinex","SOLUSD",1721129893419,6.3584,157.28,157.2,15.5934]
["bitfinex","SOLUSD",1721129893640,55.91736063,157.27,157.19,37.42]
["bitfinex","SOLUSD",1721129893804,7.27626063,157.26,157.19,37.42]
["bitfinex","SOLUSD",1721129894726,0.91736063,157.26,157.19,37.42]
["bitfinex","SOLUSD",1721129895255,7.27626063,157.26,157.19,37.42]
["bitfinex","SOLUSD",1721129895403,45.0,157.25,157.16,53.3683]
["bitfinex","SOLUSD",1721129895607,0.91736063,157.24,157.17,20.0]
["bitfinex","SOLUSD",1721129896627,0.91736063,157.23,157.17,20.0]
["bitfinex","SOLUSD",1721129896840,0.91736063,157.23,157.13,15.9483]
["bitfinex","SOLUSD",1721129897024,45.91736063,157.23,157.14,20.0]
["bitfinex","SOLUSD",1721129897212,10.0,157.2,157.13,15.9483]
["bitfinex","SOLUSD",1721129897403,0.91736063,157.19,157.13,15.9483]
["bitfinex","SOLUSD",1721129897832,0.91736063,157.19,157.14,1.2725785]
["bitfinex","SOLUSD",1721129898329,0.91736063,157.19,157.12,37.42]
["bitfinex","SOLUSD",1721129898708,0.91736063,157.19,157.09,52.6234]
["bitfinex","SOLUSD",1721129899118,0.91736063,157.19,157.12,37.42]
["bitfinex","SOLUSD",1721129899518,10.0,157.2,157.12,37.42]
["bitfinex","SOLUSD",1721129899709,45.91736063,157.19,157.12,37.42]
["bitfinex","SOLUSD",1721129899905,52.27906063,157.19,157.09,52.6234]
["bitfinex","SOLUSD",1721129900115,16.3623,157.18,157.09,52.6234]
["bitfinex","SOLUSD",1721129900331,45.91736063,157.17,157.09,52.6234]
["bitfinex","SOLUSD",1721129901216,0.91736063,157.16,157.09,52.6234]
["bitfinex","SOLUSD",1721129901409,0.91736063,157.19,157.12,37.42]
["bitfinex","SOLUSD",1721129901620,7.04116063,157.2,157.13,1.27262394]
["bitfinex","SOLUSD",1721129901945,10.0,157.19,157.12,37.42]
["bitfinex","SOLUSD",1721129902114,6.3632,157.16,157.03,6.4245]
["bitfinex","SOLUSD",1721129902322,22.0276,157.2,157.03,6.4245]
["bitfinex","SOLUSD",1721129902323,17.28066063,157.15,157.06,37.42]
["bitfinex","SOLUSD",1721129902513,0.91736063,157.14,157.06,37.42]
["bitfinex","SOLUSD",1721129902942,45.91736063,157.14,157.06,37.42]
["bitfinex","SOLUSD",1721129903145,0.91736063,157.14,157.06,37.42]
["bitfinex","SOLUSD",1721129903444,0.17,157.19,157.09,37.42]
["bitfinex","SOLUSD",1721129903445,0.91736063,157.18,157.09,37.42]
["bitfinex","SOLUSD",1721129903751,0.91736063,157.17,157.1,1.2727272]
["bitfinex","SOLUSD",1721129903923,0.91736063,157.18,157.12,37.42]
["bitfinex","SOLUSD",1721129904240,0.91736063,157.19,157.13,1.27260279]
["bitfinex","SOLUSD",1721129905263,7.27906063,157.19,157.12,37.42]
["bitfinex","SOLUSD",1721129905542,17.27906063,157.19,157.12,37.42]
["bitfinex","SOLUSD",1721129906128,10.91736063,157.19,157.09,37.42]
["bitfinex","SOLUSD",1721129906325,45.0,157.18,157.1,20.0]
["bitfinex","SOLUSD",1721129906537,0.91736063,157.17,157.11,1.27277261]
["bitfinex","SOLUSD",1721129906943,7.27996063,157.17,157.1,20.0]
["bitfinex","SOLUSD",1721129907140,0.91736063,157.17,157.1,20.0]
["bitfinex","SOLUSD",1721129907435,0.91736063,157.17,157.11,1.27277462]
["bitfinex","SOLUSD",1721129907641,0.91736063,157.17,157.1,20.0]
["bitfinex","SOLUSD",1721129907836,0.91736063,157.17,157.09,37.42]
["bitfinex","SOLUSD",1721129908036,12.98,157.1,157.09,37.42]
["bitfinex","SOLUSD",1721129908223,12.98,157.1,157.06,37.42]
["bitfinex","SOLUSD",1721129910025,12.98,157.1,157.07,1.27306258]
["bitfinex","SOLUSD",1721129910347,12.98,157.1,157.09,37.42]
["bitfinex","SOLUSD",1721129910845,12.98,157.1,157.09,37.59]
["bitfinex","SOLUSD",1721129911041,12.98,157.1,157.09,57.76]
["bitfinex","SOLUSD",1721129911625,12.98,157.1,157.09,76.87]
["bitfinex","SOLUSD",1721129911824,12.98,157.1,157.09,121.87]
["bitfinex","SOLUSD",1721129912223,0.91736063,157.19,157.09,126.49]
["bitfinex","SOLUSD",1721129912546,0.91736063,157.19,157.1,85.72249608]
["bitfinex","SOLUSD",1721129913047,6.1238,157.2,157.12,19.11]
["bitfinex","SOLUSD",1721129913251,6.1238,157.2,157.11,15.3287]
["bitfinex","SOLUSD",1721129913252,6.1238,157.2,157.13,85.72230122]
["bitfinex","SOLUSD",1721129913422,0.91736063,157.23,157.13,85.72230122]
["bitfinex","SOLUSD",1721129913842,7.27756063,157.23,157.13,65.34]
["bitfinex","SOLUSD",1721129914625,16.3606,157.22,157.13,20.0]
["bitfinex","SOLUSD",1721129914824,0.91736063,157.21,157.12,20.0]
["bitfinex","SOLUSD",1721129915141,0.91736063,157.2,157.12,20.0]
["bitfinex","SOLUSD",1721129915324,0.91736063,157.22,157.12,20.0]
["bitfinex","SOLUSD",1721129915525,0.91736063,157.22,157.13,65.72243565]
["bitfinex","SOLUSD",1721129915953,7.27796063,157.22,157.13,0.34]
["bitfinex","SOLUSD",1721129916126,17.27796063,157.22,157.12,20.0]
["bitfinex","SOLUSD",1721129916327,0.91736063,157.21,157.13,0.17]
["bitfinex","SOLUSD",1721129916547,7.27746063,157.23,157.13,0.34]
["bitfinex","SOLUSD",1721129916762,0.91736063,157.23,157.13,0.34]
["bitfinex","SOLUSD",1721129916929,45.91736063,157.23,157.13,0.34]
["bitfinex","SOLUSD",1721129917644,52.27756063,157.23,157.13,0.34]
["bitfinex","SOLUSD",1721129918350,10.0,157.22,157.13,0.17]
["bitfinex","SOLUSD",1721129918538,0.91736063,157.21,157.12,20.0]
["bitfinex","SOLUSD",1721129918848,0.91736063,157.22,157.13,0.17]
["bitfinex","SOLUSD",1721129919054,0.91736063,157.22,157.13,0.34]
["bitfinex","SOLUSD",1721129919546,17.27786063,157.22,157.13,0.34]
["bitfinex","SOLUSD",1721129919743,17.27786063,157.22,157.12,20.0]
["bitfinex","SOLUSD",1721129920126,16.3616,157.2,157.12,20.0]
["bitfinex","SOLUSD",1721129920325,0.91736063,157.19,157.12,20.0]
["bitfinex","SOLUSD",1721129920527,0.91736063,157.19,157.13,1.27254445]
["bitfinex","SOLUSD",1721129920734,0.91736063,157.19,157.12,20.0]
["bitfinex","SOLUSD",1721129922148,10.0,157.18,157.11,15.3287]
["bitfinex","SOLUSD",1721129922324,0.91736063,157.17,157.11,15.3287]
["bitfinex","SOLUSD",1721129922922,0.91736063,157.19,157.12,1.27271375]
["bitfinex","SOLUSD",1721129923321,0.91736063,157.19,157.11,15.3287]
["bitfinex","SOLUSD",1721129923951,0.91736063,157.19,157.12,1.27261766]
["bitfinex","SOLUSD",1721129924460,0.91736063,157.19,157.11,15.3287]
["bitfinex","SOLUSD",1721129924643,0.91736063,157.21,157.11,15.3287]
["bitfinex","SOLUSD",1721129924835,0.91736063,157.2,157.11,15.3287]
["bitfinex","SOLUSD",1721129925423,0.91736063,157.21,157.12,1.44245045]
["bitfinex","SOLUSD",1721129925621,0.91736063,157.22,157.13,0.17]
["bitfinex","SOLUSD",1721129925833,0.91736063,157.23,157.14,20.38234271]
["bitfinex","SOLUSD",1721129926029,6.93696063,157.24,157.15,20.0]
["bitfinex","SOLUSD",1721129926228,0.91736063,157.23,157.16,0.34]
["bitfinex","SOLUSD",1721129927058,0.91736063,157.23,157.16,0.17]
["bitfinex","SOLUSD",1721129927356,0.91736063,157.23,157.15,0.34]
["bitfinex","SOLUSD",1721129928032,0.91736063,157.23,157.14,20.0]
["bitfinex","SOLUSD",1721129928253,0.91736063,157.23,157.15,1.27226072]
["bitfinex","SOLUSD",1721129928549,0.91736063,157.23,157.15,0.17]
["bitfinex","SOLUSD",1721129928746,0.91736063,157.23,157.15,0.34]
["bitfinex","SOLUSD",1721129928957,0.91736063,157.23,157.15,1.61222112]
["bitfinex","SOLUSD",1721129929432,6.0196,157.24,157.15,65.72222112]
["bitfinex","SOLUSD",1721129929631,0.91736063,157.23,157.15,65.72222112]
["bitfinex","SOLUSD",1721129929831,0.91736063,157.23,157.15,0.34]
["bitfinex","SOLUSD",1721129930254,0.91736063,157.23,157.15,64.45]
["bitfinex","SOLUSD",1721129931039,7.27746063,157.23,157.15,0.34]
["bitfinex","SOLUSD",1721129931251,7.27746063,157.23,157.14,20.0]
["bitfinex","SOLUSD",1721129931252,10.91736063,157.23,157.14,20.0]
["bitfinex","SOLUSD",1721129931557,7.27766063,157.23,157.14,20.0]
["bitfinex","SOLUSD",1721129931755,6.93696063,157.24,157.15,20.38231289]
["bitfinex","SOLUSD",1721129932049,0.91736063,157.23,157.15,20.38231289]
["bitfinex","SOLUSD",1721129932255,0.91736063,157.23,157.17,37.35]
["bitfinex","SOLUSD",1721129932451,45.91736063,157.23,157.17,37.35]
["bitfinex","SOLUSD",1721129932837,0.91736063,157.23,157.17,37.35]
["bitfinex","SOLUSD",1721129933045,0.91736063,157.23,157.18,1.27218251]
["bitfinex","SOLUSD",1721129934952,6.93696063,157.24,157.18,1.27215927]
["bitfinex","SOLUSD",1721129935143,6.93696063,157.24,157.17,37.35]
["bitfinex","SOLUSD",1721129935353,0.91736063,157.23,157.17,37.35]
["bitfinex","SOLUSD",1721129936336,6.0196,157.24,157.17,37.35]
["bitfinex","SOLUSD",1721129936637,0.91736063,157.23,157.17,37.35]
["bitfinex","SOLUSD",1721129937447,7.27746063,157.23,157.17,37.35]
["bitfinex","SOLUSD",1721129937863,0.91736063,157.23,157.17,37.35]
["bitfinex","SOLUSD",1721129939352,0.91736063,157.25,157.16,0.34]
["bitfinex","SOLUSD",1721129939552,45.91736063,157.25,157.17,37.35]
["bitfinex","SOLUSD",1721129940277,6.36,157.24,157.17,37.35]
["bitfinex","SOLUSD",1721129940459,52.27756063,157.23,157.17,37.35]
["bitfinex","SOLUSD",1721129940762,0.91736063,157.23,157.17,37.35]
["bitfinex","SOLUSD",1721129940959,7.27726063,157.24,157.17,37.35]
["bitfinex","SOLUSD",1721129941153,0.91736063,157.23,157.17,37.35]
["bitfinex","SOLUSD",1721129941555,0.91736063,157.24,157.17,37.35]
["bitfinex","SOLUSD",1721129941964,0.91736063,157.25,157.17,37.35]
["bitfinex","SOLUSD",1721129942467,0.91736063,157.25,157.18,21.2720245]
["bitfinex","SOLUSD",1721129943266,7.27626063,157.26,157.17,54.0158]
["bitfinex","SOLUSD",1721129943446,7.27626063,157.26,157.18,20.0]
["bitfinex","SOLUSD",1721129943648,0.91736063,157.26,157.18,20.0]
["bitfinex","SOLUSD",1721129943863,0.91736063,157.26,157.19,1.27202498]
["bitfinex","SOLUSD",1721129944067,0.91736063,157.27,157.18,20.0]
["bitfinex","SOLUSD",1721129944249,0.91736063,157.27,157.2,38.62201236]
["bitfinex","SOLUSD",1721129944454,0.91736063,157.27,157.21,1.27185823]
["bitfinex","SOLUSD",1721129944856,0.91736063,157.27,157.22,1.27190609]
["bitfinex","SOLUSD",1721129945550,0.91736063,157.31,157.23,37.35]
["bitfinex","SOLUSD",1721129946072,6.3576,157.29,157.23,37.35]
["bitfinex","SOLUSD",1721129946368,0.91736063,157.28,157.23,37.35]
["bitfinex","SOLUSD",1721129946758,7.27426063,157.31,157.23,37.35]
["bitfinex","SOLUSD",1721129947268,6.3573,157.3,157.23,37.35]
["bitfinex","SOLUSD",1721129947578,0.91736063,157.29,157.24,1.27179124]
["bitfinex","SOLUSD",1721129948072,0.91736063,157.3,157.24,1.27179124]
["bitfinex","SOLUSD",1721129949047,0.91736063,157.31,157.24,1.27179124]
["bitfinex","SOLUSD",1721129949248,0.91736063,157.31,157.23,37.35]
["bitfinex","SOLUSD",1721129949473,0.91736063,157.31,157.24,15.8026]
["bitfinex","SOLUSD",1721129949667,0.91736063,157.31,157.25,1.27162132]
["bitfinex","SOLUSD",1721129950364,0.91736063,157.31,157.24,15.8026]
["bitfinex","SOLUSD",1721129950673,0.91736063,157.35,157.26,37.35]
["bitfinex","SOLUSD",1721129950970,0.91736063,157.35,157.29,37.35]
["bitfinex","SOLUSD",1721129951278,0.91736063,157.35,157.3,1.27121026]
["bitfinex","SOLUSD",1721129951647,15.82289926,157.37,157.29,37.35]
["bitfinex","SOLUSD",1721129951648,0.91736063,157.36,157.29,37.35]
["bitfinex","SOLUSD",1721129951849,0.91736063,157.35,157.29,37.35]
["bitfinex","SOLUSD",1721129952072,6.3557,157.34,157.29,37.35]
["bitfinex","SOLUSD",1721129952258,7.27266063,157.35,157.29,37.35]
["bitfinex","SOLUSD",1721129952461,6.3557,157.34,157.24,34.9126]
["bitfinex","SOLUSD",1721129952659,10.91736063,157.35,157.26,37.35]
["bitfinex","SOLUSD",1721129952660,7.27336063,157.33,157.26,37.35]
["bitfinex","SOLUSD",1721129952875,0.91736063,157.32,157.25,57.35]
["bitfinex","SOLUSD",1721129953053,7.27386063,157.32,157.24,15.8026]
["bitfinex","SOLUSD",1721129953259,0.91736063,157.32,157.24,15.8026]
["bitfinex","SOLUSD",1721129953459,52.27396063,157.32,157.24,15.8026]
["bitfinex","SOLUSD",1721129955155,45.91736063,157.32,157.24,15.8026]
["bitfinex","SOLUSD",1721129955676,0.91736063,157.32,157.24,53.1526]
["bitfinex","SOLUSD",1721129955854,0.91736063,157.34,157.24,53.1526]
["bitfinex","SOLUSD",1721129956482,6.3562,157.33,157.24,53.1526]
["bitfinex","SOLUSD",1721129956659,0.91736063,157.32,157.24,53.1526]
["bitfinex","SOLUSD",1721129956981,7.27376063,157.32,157.24,53.1526]
["bitfinex","SOLUSD",1721129957178,0.91736063,157.32,157.24,53.1526]
["bitfinex","SOLUSD",1721129957796,45.91736063,157.33,157.24,53.1526]
["bitfinex","SOLUSD",1721129957951,0.91736063,157.32,157.24,53.1526]
["bitfinex","SOLUSD",1721129958465,0.91736063,157.32,157.27,37.35]
["bitfinex","SOLUSD",1721129958665,0.91736063,157.35,157.28,1.27144566]
["bitfinex","SOLUSD",1721129959169,10.38575989,157.37,157.3,37.35]
["bitfinex","SOLUSD",1721129959363,10.38575989,157.37,157.31,1.27104453]
["bitfinex","SOLUSD",1721129959784,0.91736063,157.37,157.31,1.27104453]
["bitfinex","SOLUSD",1721129960882,7.05566063,157.38,157.3,37.35]
["bitfinex","SOLUSD",1721129962072,6.3545,157.37,157.3,37.35]
["bitfinex","SOLUSD",1721129962290,0.91736063,157.36,157.3,37.35]
["bitfinex","SOLUSD",1721129963274,0.91736063,157.37,157.3,37.35]
["bitfinex","SOLUSD",1721129963468,6.3548,157.36,157.3,37.35]
["bitfinex","SOLUSD",1721129963679,0.91736063,157.35,157.3,37.35]
["bitfinex","SOLUSD",1721129964490,0.91736063,157.35,157.27,37.35]
["bitfinex","SOLUSD",1721129964678,7.27256063,157.35,157.28,20.0]
["bitfinex","SOLUSD",1721129964874,6.3556,157.34,157.27,37.35]
["bitfinex","SOLUSD",1721129965086,7.27356063,157.33,157.27,37.35]
["bitfinex","SOLUSD",1721129965310,0.91736063,157.32,157.24,53.1526]
["bitfinex","SOLUSD",1721129966089,17.27376063,157.32,157.24,53.1526]
["bitfinex","SOLUSD",1721129966591,17.27376063,157.32,157.25,20.0]
["bitfinex","SOLUSD",1721129967398,0.91736063,157.32,157.25,20.0]
["bitfinex","SOLUSD",1721129967989,0.91736063,157.32,157.24,37.35]
["bitfinex","SOLUSD",1721129969775,0.91736063,157.32,157.25,1.27158237]
["bitfinex","SOLUSD",1721129970092,0.91736063,157.32,157.25,21.27158237]
["bitfinex","SOLUSD",1721129970283,16.355,157.36,157.27,37.35]
["bitfinex","SOLUSD",1721129970484,0.91736063,157.35,157.28,1.27136821]
["bitfinex","SOLUSD",1721129970680,0.91736063,157.35,157.27,37.35]
["bitfinex","SOLUSD",1721129971867,0.91736063,157.36,157.28,1.27124422]
["bitfinex","SOLUSD",1721129972063,0.91736063,157.35,157.28,1.27124422]
["bitfinex","SOLUSD",1721129973080,6.1383,157.38,157.33,37.35]
["bitfinex","SOLUSD",1721129973277,6.1383,157.38,157.34,1.27082874]
["bitfinex","SOLUSD",1721129974375,6.1383,157.38,157.33,37.35]
["bitfinex","SOLUSD",1721129974572,0.91736063,157.37,157.33,37.35]
["bitfinex","SOLUSD",1721129975382,7.05566063,157.38,157.33,37.35]
["bitfinex","SOLUSD",1721129975586,7.05566063,157.38,157.34,1.27096081]
["bitfinex","SOLUSD",1721129975587,6.1383,157.38,157.34,1.27096081]
["bitfinex","SOLUSD",1721129975880,6.1383,157.38,157.33,37.35]
["bitfinex","SOLUSD",1721129976192,0.91736063,157.4,157.33,37.35]
["bitfinex","SOLUSD",1721129976891,7.27066063,157.4,157.33,37.35]
["bitfinex","SOLUSD",1721129977200,0.91736063,157.39,157.33,37.35]
["bitfinex","SOLUSD",1721129977780,0.91736063,157.39,157.3,37.35]
["bitfinex","SOLUSD",1721129977975,6.3543,157.38,157.3,37.35]
["bitfinex","SOLUSD",1721129978182,0.91736063,157.37,157.3,37.35]
["bitfinex","SOLUSD",1721129978803,6.3098,157.36,157.3,37.35]
["bitfinex","SOLUSD",1721129979103,0.91736063,157.35,157.27,37.35]
["bitfinex","SOLUSD",1721129979693,7.27266063,157.35,157.27,37.35]
["bitfinex","SOLUSD",1721129979893,0.91736063,157.35,157.27,37.35]
["bitfinex","SOLUSD",1721129980102,52.27256063,157.35,157.27,37.35]
["bitfinex","SOLUSD",1721129980315,16.3559,157.34,157.27,37.35]
["bitfinex","SOLUSD",1721129980496,45.91736063,157.33,157.27,37.35]
["bitfinex","SOLUSD",1721129980693,0.91736063,157.33,157.27,37.35]
["bitfinex","SOLUSD",1721129980907,0.91736063,157.35,157.27,37.35]
["bitfinex","SOLUSD",1721129981106,52.27276063,157.35,157.27,37.35]
["bitfinex","SOLUSD",1721129982010,45.91736063,157.35,157.27,37.35]
["bitfinex","SOLUSD",1721129982896,0.91736063,157.35,157.28,1.2713878]
["bitfinex","SOLUSD",1721129983089,10.91736063,157.35,157.27,37.35]
["bitfinex","SOLUSD",1721129983709,0.91736063,157.35,157.27,37.35]
["bitfinex","SOLUSD",1721129984009,45.91736063,157.35,157.27,37.35]
["bitfinex","SOLUSD",1721129984309,62.27256063,157.35,157.27,37.35]
["bitfinex","SOLUSD",1721129984486,61.3552,157.35,157.27,37.35]
["bitfinex","SOLUSD",1721129984808,0.41736063,157.34,157.27,37.35]
["bitfinex","SOLUSD",1721129985312,0.41736063,157.34,157.28,1.27135409]
["bitfinex","SOLUSD",1721129986109,0.41736063,157.35,157.28,1.27135409]
["bitfinex","SOLUSD",1721129986505,0.41736063,157.35,157.27,37.35]
["bitfinex","SOLUSD",1721129986805,6.77256063,157.35,157.27,37.35]
["bitfinex","SOLUSD",1721129987603,16.77256063,157.35,157.27,37.35]
["bitfinex","SOLUSD",1721129987907,10.41736063,157.35,157.27,37.35]
["bitfinex","SOLUSD",1721129988786,60.3958,157.34,157.27,37.35]
["bitfinex","SOLUSD",1721129989099,0.41736063,157.33,157.27,37.35]
["bitfinex","SOLUSD",1721129989302,0.41736063,157.33,157.28,1.27137563]
["bitfinex","SOLUSD",1721129990408,0.41736063,157.33,157.27,37.35]
["bitfinex","SOLUSD",1721129991309,0.41736063,157.33,157.28,1.2713429]
["bitfinex","SOLUSD",1721129991604,0.41736063,157.33,157.27,37.35]
["bitfinex","SOLUSD",1721129993308,6.77376063,157.33,157.27,37.35]
["bitfinex","SOLUSD",1721129993510,6.77376063,157.32,157.24,37.35]
["bitfinex","SOLUSD",1721129993694,6.5088,157.3,157.2,53.3253]
["bitfinex","SOLUSD",1721129993902,0.41736063,157.29,157.2,53.3253]
["bitfinex","SOLUSD",1721129995389,0.41736063,157.29,157.21,20.0]
["bitfinex","SOLUSD",1721129995890,6.5088,157.3,157.22,0.17]
["bitfinex","SOLUSD",1721129996214,6.5088,157.3,157.24,37.35]
["bitfinex","SOLUSD",1721129996416,0.41736063,157.33,157.27,37.35]
["bitfinex","SOLUSD",1721129996585,0.41736063,157.33,157.28,1.27137569]
["bitfinex","SOLUSD",1721129999010,0.41736063,157.32,157.24,37.35]
["bitfinex","SOLUSD",1721129999219,0.41736063,157.32,157.25,21.27150042]
["bitfinex","SOLUSD",1721129999396,0.41736063,157.33,157.25,21.27150042]
["bitfinex","SOLUSD",1721130000186,0.41736063,157.33,157.27,37.35]
["bitfinex","SOLUSD",1721130000404,0.41736063,157.33,157.28,1.27140144]
["bitfinex","SOLUSD",1721130003020,0.41736063,157.33,157.27,37.35]
["bitfinex","SOLUSD",1721130003228,6.77356063,157.33,157.27,37.35]
["bitfinex","SOLUSD",1721130003526,0.41736063,157.32,157.27,37.35]
["bitfinex","SOLUSD",1721130004321,51.77376063,157.32,157.24,37.35]
["bitfinex","SOLUSD",1721130004530,51.77376063,157.32,157.25,20.0]
["bitfinex","SOLUSD",1721130004895,45.41736063,157.32,157.25,21.27159716]
["bitfinex","SOLUSD",1721130005106,51.77386063,157.32,157.25,21.27159716]
["bitfinex","SOLUSD",1721130005335,51.77386063,157.32,157.24,37.35]
["bitfinex","SOLUSD",1721130005505,6.3569,157.31,157.24,37.35]
["bitfinex","SOLUSD",1721130005703,0.41736063,157.3,157.24,37.35]
["bitfinex","SOLUSD",1721130005907,45.41736063,157.3,157.24,37.35]
["bitfinex","SOLUSD",1721130006115,0.41736063,157.3,157.24,37.35]
["bitfinex","SOLUSD",1721130006414,0.41736063,157.32,157.25,1.27170456]
["bitfinex","SOLUSD",1721130006621,45.41736063,157.32,157.25,1.27170456]
["bitfinex","SOLUSD",1721130007017,22.0003,157.34,157.25,1.27170456]
["bitfinex","SOLUSD",1721130007211,0.41736063,157.33,157.27,37.35]
["bitfinex","SOLUSD",1721130007417,0.41736063,157.33,157.28,1.27134527]
["bitfinex","SOLUSD",1721130007857,22.41766063,157.34,157.28,1.27134527]
["bitfinex","SOLUSD",1721130008133,22.0003,157.34,157.28,1.27134527]
["bitfinex","SOLUSD",1721130010435,22.0003,157.34,157.27,37.35]
["bitfinex","SOLUSD",1721130011409,21.2936,157.38,157.3,37.35]
["bitfinex","SOLUSD",1721130011724,0.41736063,157.37,157.31,1.27103532]
["bitfinex","SOLUSD",1721130012235,21.2936,157.38,157.31,1.27103532]
["bitfinex","SOLUSD",1721130012437,21.2936,157.38,157.31,21.27103532]
["bitfinex","SOLUSD",1721130012745,21.2936,157.38,157.3,37.69]
["bitfinex","SOLUSD",1721130012746,0.41736063,157.37,157.3,37.69]
["bitfinex","SOLUSD",1721130012932,0.41736063,157.37,157.31,20.0]
["bitfinex","SOLUSD",1721130013525,0.41736063,157.37,157.29,20.0]
["bitfinex","SOLUSD",1721130013816,0.41736063,157.37,157.3,0.17]
["bitfinex","SOLUSD",1721130014011,10.41736063,157.37,157.29,20.0]
["bitfinex","SOLUSD",1721130014434,16.77196063,157.37,157.29,20.0]
["bitfinex","SOLUSD",1721130014632,45.0,157.36,157.29,20.0]
["bitfinex","SOLUSD",1721130014927,0.41736063,157.35,157.29,20.0]
["bitfinex","SOLUSD",1721130015128,0.41736063,157.37,157.3,1.2712072]
["bitfinex","SOLUSD",1721130015383,55.41736063,157.37,157.28,37.35]
["bitfinex","SOLUSD",1721130015667,10.0,157.35,157.25,37.35]
["bitfinex","SOLUSD",1721130015829,0.41736063,157.34,157.25,37.35]
["bitfinex","SOLUSD",1721130016852,0.41736063,157.34,157.23,16.4994]
["bitfinex","SOLUSD",1721130016853,0.41736063,157.36,157.28,37.35]
["bitfinex","SOLUSD",1721130017154,0.41736063,157.36,157.29,1.27125055]
["bitfinex","SOLUSD",1721130017554,0.41736063,157.36,157.28,37.52]
["bitfinex","SOLUSD",1721130017741,0.41736063,157.37,157.29,0.17]
["bitfinex","SOLUSD",1721130018136,21.2936,157.38,157.31,37.35]
["bitfinex","SOLUSD",1721130018349,21.2936,157.38,157.34,37.35]
["bitfinex","SOLUSD",1721130018649,21.2936,157.38,157.35,1.27089159]
["bitfinex","SOLUSD",1721130019463,21.2936,157.38,157.36,1.27084243]
["bitfinex","SOLUSD",1721130019645,6.1364,157.38,157.35,1.27081081]
["bitfinex","SOLUSD",1721130019845,21.4706,157.43,157.37,37.35]
["bitfinex","SOLUSD",1721130020043,6.4064,157.43,157.38,20.0]
["bitfinex","SOLUSD",1721130021042,6.4064,157.43,157.39,37.35]
["bitfinex","SOLUSD",1721130023849,0.41736063,157.42,157.36,57.35]
["bitfinex","SOLUSD",1721130024051,6.4064,157.43,157.36,57.35]
["bitfinex","SOLUSD",1721130024452,6.4064,157.43,157.37,1.27051772]
["bitfinex","SOLUSD",1721130024952,0.41736063,157.42,157.36,57.35]
["bitfinex","SOLUSD",1721130025157,0.41736063,157.42,157.36,20.0]
["bitfinex","SOLUSD",1721130025354,0.41736063,157.42,157.35,37.35]
["bitfinex","SOLUSD",1721130025654,6.4064,157.43,157.36,20.17]
["bitfinex","SOLUSD",1721130026047,0.41736063,157.42,157.36,20.17]
["bitfinex","SOLUSD",1721130026249,6.4064,157.43,157.36,20.0]
["bitfinex","SOLUSD",1721130026973,6.4064,157.43,157.37,1.2705227]
["bitfinex","SOLUSD",1721130027376,6.4064,157.43,157.38,37.35]
["bitfinex","SOLUSD",1721130030773,6.4064,157.43,157.39,1.27049781]
["bitfinex","SOLUSD",1721130031183,6.4064,157.43,157.38,37.35]
["bitfinex","SOLUSD",1721130031983,0.41736063,157.42,157.35,37.35]
["bitfinex","SOLUSD",1721130032286,0.41736063,157.42,157.36,20.0]
["bitfinex","SOLUSD",1721130032993,6.82376063,157.43,157.37,1.27059028]
["bitfinex","SOLUSD",1721130033462,6.4064,157.43,157.37,1.27059028]
["bitfinex","SOLUSD",1721130033664,6.4064,157.43,157.38,37.35]
["bitfinex","SOLUSD",1721130034483,6.4064,157.43,157.39,1.27049794]
["bitfinex","SOLUSD",1721130034691,6.4064,157.43,157.39,21.27049794]
["bitfinex","SOLUSD",1721130034862,6.4064,157.43,157.38,37.35]
["bitfinex","SOLUSD",1721130035185,6.4064,157.43,157.36,37.35]
["bitfinex","SOLUSD",1721130035391,6.4064,157.43,157.37,20.0]
["bitfinex","SOLUSD",1721130035753,6.4064,157.43,157.38,1.27038719]
["bitfinex","SOLUSD",1721130036051,6.4064,157.43,157.38,1.44038719]
["bitfinex","SOLUSD",1721130036363,15.0642,157.47,157.4,37.35]
["bitfinex","SOLUSD",1721130036364,21.2282,157.47,157.4,37.35]
["bitfinex","SOLUSD",1721130036569,0.41736063,157.46,157.4,37.35]
["bitfinex","SOLUSD",1721130036977,0.41736063,157.46,157.41,1.27038883]
["bitfinex","SOLUSD",1721130037160,0.41736063,157.46,157.4,37.35]
["bitfinex","SOLUSD",1721130037362,0.41736063,157.46,157.41,1.27035664]
["bitfinex","SOLUSD",1721130037655,0.41736063,157.46,157.4,37.35]
["bitfinex","SOLUSD",1721130038573,0.41736063,157.46,157.41,1.27038781]
["bitfinex","SOLUSD",1721130038771,21.64556063,157.47,157.41,1.27038781]
["bitfinex","SOLUSD",1721130038984,21.2282,157.47,157.41,1.27038781]
["bitfinex","SOLUSD",1721130039166,21.2282,157.47,157.4,37.35]
["bitfinex","SOLUSD",1721130039371,21.2282,157.47,157.43,37.35]
["bitfinex","SOLUSD",1721130040086,21.2282,157.47,157.44,1.27016922]
["bitfinex","SOLUSD",1721130040478,21.2282,157.47,157.43,37.35]
["bitfinex","SOLUSD",1721130041383,21.2282,157.47,157.44,1.27016992]
["bitfinex","SOLUSD",1721130041684,6.164,157.47,157.44,1.27016992]
["bitfinex","SOLUSD",1721130042692,6.164,157.47,157.43,37.35]
["bitfinex","SOLUSD",1721130043280,0.41736063,157.46,157.41,0.17]
["bitfinex","SOLUSD",1721130043575,0.41736063,157.46,157.4,37.35]
["bitfinex","SOLUSD",1721130044582,0.41736063,157.46,157.41,1.27032155]
["bitfinex","SOLUSD",1721130045194,0.41736063,157.46,157.4,37.35]
["bitfinex","SOLUSD",1721130045372,0.41736063,157.46,157.37,84.12]
["bitfinex","SOLUSD",1721130045692,0.41736063,157.46,157.39,37.35]
["bitfinex","SOLUSD",1721130045867,0.41736063,157.46,157.4,20.0]
["bitfinex","SOLUSD",1721130046377,0.41736063,157.46,157.41,1.27032562]
["bitfinex","SOLUSD",1721130047874,6.164,157.47,157.41,1.27032562]
["bitfinex","SOLUSD",1721130048193,6.164,157.47,157.4,20.34]
["bitfinex","SOLUSD",1721130048387,6.164,157.47,157.4,20.17]
["bitfinex","SOLUSD",1721130049270,6.164,157.47,157.41,1.2701939]
["bitfinex","SOLUSD",1721130050578,6.164,157.47,157.4,20.17]
["bitfinex","SOLUSD",1721130051881,0.41736063,157.46,157.4,20.0]
["bitfinex","SOLUSD",1721130052499,16.5835,157.45,157.36,37.35]
["bitfinex","SOLUSD",1721130052700,0.41736063,157.44,157.37,20.0]
["bitfinex","SOLUSD",1721130056107,0.41736063,157.44,157.36,37.35]
["bitfinex","SOLUSD",1721130056280,0.41736063,157.44,157.37,20.0]
["bitfinex","SOLUSD",1721130056474,17.00086063,157.45,157.37,20.0]
["bitfinex","SOLUSD",1721130056674,0.41736063,157.44,157.37,20.0]
["bitfinex","SOLUSD",1721130058982,17.00086063,157.45,157.37,20.0]
["bitfinex","SOLUSD",1721130059187,17.00086063,157.45,157.38,0.34]
["bitfinex","SOLUSD",1721130059392,16.5835,157.45,157.39,37.35]
["bitfinex","SOLUSD",1721130060199,0.41736063,157.44,157.39,37.35]
["bitfinex","SOLUSD",1721130060506,17.00086063,157.45,157.39,37.35]
["bitfinex","SOLUSD",1721130060806,16.5835,157.45,157.39,37.35]
["bitfinex","SOLUSD",1721130061486,16.5835,157.45,157.4,0.34]
["bitfinex","SOLUSD",1721130061684,6.164,157.47,157.42,37.35]
["bitfinex","SOLUSD",1721130061996,6.164,157.47,157.43,1.27016815]
["bitfinex","SOLUSD",1721130064200,6.164,157.47,157.42,37.35]
["bitfinex","SOLUSD",1721130064715,0.41736063,157.46,157.42,37.35]
["bitfinex","SOLUSD",1721130064924,0.41736063,157.46,157.37,39.12]
["bitfinex","SOLUSD",1721130064925,0.41736063,157.46,157.39,37.35]
["bitfinex","SOLUSD",1721130065104,0.41736063,157.46,157.4,20.0]
["bitfinex","SOLUSD",1721130065920,0.41736063,157.46,157.41,1.27033553]
["bitfinex","SOLUSD",1721130066122,6.58136063,157.47,157.42,1.2703355]
["bitfinex","SOLUSD",1721130066284,6.58136063,157.47,157.4,20.0]
["bitfinex","SOLUSD",1721130067102,6.164,157.47,157.4,20.0]
["bitfinex","SOLUSD",1721130068316,6.164,157.47,157.42,37.35]
["bitfinex","SOLUSD",1721130070918,0.41736063,157.46,157.42,37.35]
["bitfinex","SOLUSD",1721130072708,0.41736063,157.46,157.39,37.35]
["bitfinex","SOLUSD",1721130073108,45.41736063,157.46,157.39,37.35]
["bitfinex","SOLUSD",1721130075137,0.41736063,157.46,157.39,37.35]
["bitfinex","SOLUSD",1721130076135,10.41736063,157.46,157.35,19.12]
["bitfinex","SOLUSD",1721130076309,10.41736063,157.46,157.38,37.35]
["bitfinex","SOLUSD",1721130076935,10.41736063,157.46,157.39,1.27047983]
["bitfinex","SOLUSD",1721130077131,0.41736063,157.46,157.4,1.27044905]
["bitfinex","SOLUSD",1721130078302,6.164,157.47,157.4,1.27044905]
["bitfinex","SOLUSD",1721130078303,6.164,157.47,157.45,18.62]
["bitfinex","SOLUSD",1721130078609,6.164,157.47,157.46,19.89007395]
["bitfinex","SOLUSD",1721130078835,16.2675,157.49,157.46,19.89007395]
["bitfinex","SOLUSD",1721130079009,16.2675,157.49,157.48,18.62]
["bitfinex","SOLUSD",1721130080305,0.41736063,157.5,157.43,37.22]
["bitfinex","SOLUSD",1721130080544,7.01636063,157.51,157.43,37.22]
["bitfinex","SOLUSD",1721130080743,7.01636063,157.51,157.44,1.26990934]
["bitfinex","SOLUSD",1721130081440,6.599,157.51,157.44,1.26990934]
["bitfinex","SOLUSD",1721130081756,6.599,157.51,157.44,21.26990934]
["bitfinex","SOLUSD",1721130083442,6.599,157.51,157.46,37.22]
["bitfinex","SOLUSD",1721130083653,6.599,157.51,157.47,1.26984193]
["bitfinex","SOLUSD",1721130083951,7.3269347,157.56,157.47,1.26984193]
["bitfinex","SOLUSD",1721130084116,0.41736063,157.55,157.47,1.26984193]
["bitfinex","SOLUSD",1721130086045,0.41736063,157.55,157.46,37.56]
["bitfinex","SOLUSD",1721130086229,0.41736063,157.55,157.47,1.60965994]
["bitfinex","SOLUSD",1721130086628,0.41736063,157.55,157.47,0.34]
["bitfinex","SOLUSD",1721130087034,0.41736063,157.55,157.46,37.22]
["bitfinex","SOLUSD",1721130087035,6.76456063,157.55,157.46,37.22]
["bitfinex","SOLUSD",1721130087349,6.76496063,157.54,157.46,37.22]
["bitfinex","SOLUSD",1721130087927,0.41736063,157.54,157.46,37.22]
["bitfinex","SOLUSD",1721130090132,0.41736063,157.54,157.47,1.2697845]
["bitfinex","SOLUSD",1721130091057,10.41736063,157.54,157.46,37.22]
["bitfinex","SOLUSD",1721130091265,45.0,157.53,157.46,37.22]
["bitfinex","SOLUSD",1721130091557,0.41736063,157.52,157.46,37.22]
["bitfinex","SOLUSD",1721130093070,0.41736063,157.55,157.46,37.22]
["bitfinex","SOLUSD",1721130093233,45.41736063,157.55,157.47,1.26977226]
["bitfinex","SOLUSD",1721130093434,0.41736063,157.55,157.46,56.51]
["bitfinex","SOLUSD",1721130093647,0.41736063,157.55,157.49,37.22]
["bitfinex","SOLUSD",1721130093869,0.41736063,157.55,157.5,1.26957899]
["bitfinex","SOLUSD",1721130094047,0.41736063,157.55,157.49,37.22]
["bitfinex","SOLUSD",1721130094255,7.74429533,157.56,157.51,1.26958612]
["bitfinex","SOLUSD",1721130094571,7.3269347,157.56,157.49,37.22]
["bitfinex","SOLUSD",1721130094764,7.74429533,157.56,157.5,0.17]
["bitfinex","SOLUSD",1721130095072,7.74429533,157.56,157.49,37.22]
["bitfinex","SOLUSD",1721130097436,0.8562347,157.56,157.52,37.22]
["bitfinex","SOLUSD",1721130097636,0.8562347,157.56,157.53,1.26941362]
["bitfinex","SOLUSD",1721130097843,0.8562347,157.56,157.52,37.22]
["bitfinex","SOLUSD",1721130098736,0.8562347,157.56,157.53,1.26942045]
["bitfinex","SOLUSD",1721130098940,0.8562347,157.56,157.52,37.22]
["bitfinex","SOLUSD",1721130100346,0.8562347,157.56,157.53,1.26942146]
["bitfinex","SOLUSD",1721130100562,0.8562347,157.56,157.52,37.22]
["bitfinex","SOLUSD",1721130102154,0.8562347,157.56,157.53,1.26941298]
["bitfinex","SOLUSD",1721130102368,0.8562347,157.56,157.47,64.12]
["bitfinex","SOLUSD",1721130102554,1.27359533,157.56,157.53,18.59]
["bitfinex","SOLUSD",1721130103239,11.27359533,157.56,157.48,20.0]
["bitfinex","SOLUSD",1721130103455,11.27359533,157.56,157.52,18.59]
["bitfinex","SOLUSD",1721130103456,1.27359533,157.56,157.52,18.59]
["bitfinex","SOLUSD",1721130103857,11.27359533,157.56,157.53,18.59]
["bitfinex","SOLUSD",1721130104268,11.27359533,157.56,157.46,16.0952]
["bitfinex","SOLUSD",1721130104479,17.62049533,157.56,157.52,18.59]
["bitfinex","SOLUSD",1721130105149,1.27359533,157.56,157.52,18.59]
["bitfinex","SOLUSD",1721130106163,1.27359533,157.56,157.53,18.59]
["bitfinex","SOLUSD",1721130106366,0.8562347,157.56,157.54,18.59]
["bitfinex","SOLUSD",1721130106771,0.8562347,157.56,157.55,18.59]
["bitfinex","SOLUSD",1721130111971,0.8562347,157.56,157.54,18.59]
["bitfinex","SOLUSD",1721130112475,0.8562347,157.56,157.55,18.59]
["bitfinex","SOLUSD",1721130112988,0.8562347,157.56,157.53,1.26940596]
["bitfinex","SOLUSD",1721130113170,0.8562347,157.56,157.55,18.59]
["bitfinex","SOLUSD",1721130115172,0.8562347,157.56,157.5,16.6438]
["bitfinex","SOLUSD",1721130115378,0.8562347,157.56,157.55,18.59]
["bitfinex","SOLUSD",1721130117180,0.8562347,157.56,157.54,18.59]
["bitfinex","SOLUSD",1721130117379,0.8562347,157.56,157.5,16.6438]
["bitfinex","SOLUSD",1721130117380,0.8562347,157.56,157.55,18.59]
["bitfinex","SOLUSD",1721130118285,0.8562347,157.56,157.46,15.1685]
["bitfinex","SOLUSD",1721130118578,0.8562347,157.56,157.55,18.59]
["bitfinex","SOLUSD",1721130118968,0.8562347,157.56,157.54,18.59]
["bitfinex","SOLUSD",1721130120524,0.41736063,157.55,157.47,26.0583]
["bitfinex","SOLUSD",1721130120662,0.41736063,157.55,157.53,18.59]
["bitfinex","SOLUSD",1721130121062,0.41736063,157.55,157.54,18.59]
["bitfinex","SOLUSD",1721130121378,1.27359533,157.56,157.54,18.59]
["bitfinex","SOLUSD",1721130122683,1.27359533,157.56,157.48,0.34]
["bitfinex","SOLUSD",1721130122859,1.27359533,157.56,157.54,18.59]
["bitfinex","SOLUSD",1721130124580,0.8562347,157.56,157.55,18.59]
["bitfinex","SOLUSD",1721130126679,0.8562347,157.56,157.48,0.34]
["bitfinex","SOLUSD",1721130126907,0.8562347,157.56,157.55,18.59]
["bitfinex","SOLUSD",1721130127412,0.8562347,157.56,157.48,45.34]
["bitfinex","SOLUSD",1721130127618,0.8562347,157.56,157.53,18.59]
["bitfinex","SOLUSD",1721130128018,0.41736063,157.55,157.52,18.59]
["bitfinex","SOLUSD",1721130128199,0.41736063,157.55,157.51,18.59]
["bitfinex","SOLUSD",1721130128399,0.41736063,157.55,157.52,18.59]
["bitfinex","SOLUSD",1721130128606,0.41736063,157.55,157.53,18.59]
["bitfinex","SOLUSD",1721130128926,7.79879533,157.56,157.54,18.59]
["bitfinex","SOLUSD",1721130129514,7.79879533,157.56,157.55,18.59]
["bitfinex","SOLUSD",1721130129719,0.8562347,157.56,157.55,18.59]
["bitfinex","SOLUSD",1721130135936,0.41736063,157.64,157.55,20.19915697]
["bitfinex","SOLUSD",1721130136116,0.41736063,157.64,157.63,18.59]
["bitfinex","SOLUSD",1721130136438,22.57956063,157.65,157.63,18.59]
["bitfinex","SOLUSD",1721130136938,0.41736063,157.65,157.63,18.59]
["bitfinex","SOLUSD",1721130137425,0.41736063,157.67,157.64,18.59]
["bitfinex","SOLUSD",1721130138122,0.41736063,157.68,157.64,18.59]
["bitfinex","SOLUSD",1721130139033,16.75976063,157.67,157.63,18.59]
["bitfinex","SOLUSD",1721130139729,10.41736063,157.67,157.63,18.59]
["bitfinex","SOLUSD",1721130140239,16.75986063,157.67,157.63,18.59]
["bitfinex","SOLUSD",1721130140829,16.75986063,157.67,157.55,25.5579]
["bitfinex","SOLUSD",1721130141036,10.0,157.65,157.56,20.0]
["bitfinex","SOLUSD",1721130141336,51.76116063,157.64,157.59,18.59]
["bitfinex","SOLUSD",1721130141508,10.0,157.62,157.58,18.59]
["bitfinex","SOLUSD",1721130141710,0.41736063,157.61,157.58,18.59]
["bitfinex","SOLUSD",1721130142537,0.41736063,157.61,157.57,18.59]
["bitfinex","SOLUSD",1721130143048,35.52266063,157.6,157.55,18.59]
["bitfinex","SOLUSD",1721130143411,45.0,157.59,157.55,18.59]
["bitfinex","SOLUSD",1721130143742,10.41736063,157.58,157.55,18.59]
["bitfinex","SOLUSD",1721130143908,0.41736063,157.57,157.54,18.59]
["bitfinex","SOLUSD",1721130144104,0.41736063,157.57,157.49,16.1514]
["bitfinex","SOLUSD",1721130144335,6.76896063,157.57,157.54,18.59]
["bitfinex","SOLUSD",1721130145317,6.76896063,157.57,157.55,18.59]
["bitfinex","SOLUSD",1721130146431,6.76896063,157.57,157.51,1.2695212]
["bitfinex","SOLUSD",1721130146636,6.76896063,157.57,157.52,1.26941864]
["bitfinex","SOLUSD",1721130147025,6.76896063,157.57,157.5,57.19]
["bitfinex","SOLUSD",1721130147711,6.76896063,157.57,157.51,1.26946899]
["bitfinex","SOLUSD",1721130149421,6.76896063,157.57,157.5,57.19]
["bitfinex","SOLUSD",1721130149819,6.76896063,157.57,157.5,20.0]
["bitfinex","SOLUSD",1721130150042,6.76896063,157.57,157.46,6.63960041]
["bitfinex","SOLUSD",1721130150360,6.76896063,157.57,157.47,1.26966318]
["bitfinex","SOLUSD",1721130150534,6.76896063,157.57,157.46,56.31]
["bitfinex","SOLUSD",1721130150732,6.76896063,157.57,157.46,37.19]
["bitfinex","SOLUSD",1721130151246,13.11536063,157.57,157.46,37.19]
["bitfinex","SOLUSD",1721130151422,13.11536063,157.57,157.47,20.0]
["bitfinex","SOLUSD",1721130151849,13.11536063,157.57,157.46,20.0]
["bitfinex","SOLUSD",1721130152550,45.0,157.56,157.46,20.0]
["bitfinex","SOLUSD",1721130152733,0.41736063,157.56,157.48,37.19]
["bitfinex","SOLUSD",1721130153353,6.76896063,157.57,157.49,0.34]
["bitfinex","SOLUSD",1721130153725,6.42656063,157.62,157.51,37.19]
["bitfinex","SOLUSD",1721130153957,6.42656063,157.62,157.52,1.43923232]
["bitfinex","SOLUSD",1721130154123,6.42656063,157.62,157.54,37.19]
["bitfinex","SOLUSD",1721130154329,6.42656063,157.62,157.55,1.26909335]
["bitfinex","SOLUSD",1721130154522,6.0092,157.62,157.55,1.43909335]
["bitfinex","SOLUSD",1721130154774,6.0092,157.62,157.56,1.26899422]
["bitfinex","SOLUSD",1721130155049,0.41736063,157.61,157.54,37.36]
["bitfinex","SOLUSD",1721130155823,0.41736063,157.61,157.54,37.19]
["bitfinex","SOLUSD",1721130156827,0.41736063,157.61,157.55,1.26917232]
["bitfinex","SOLUSD",1721130157034,0.41736063,157.61,157.54,37.19]
["bitfinex","SOLUSD",1721130157739,51.76216063,157.61,157.51,53.0646]
["bitfinex","SOLUSD",1721130157930,51.76216063,157.61,157.52,20.0]
["bitfinex","SOLUSD",1721130158432,45.41736063,157.61,157.52,20.0]
["bitfinex","SOLUSD",1721130158941,0.41736063,157.61,157.52,20.0]
["bitfinex","SOLUSD",1721130159750,0.41736063,157.61,157.54,37.19]
["bitfinex","SOLUSD",1721130159957,6.42656063,157.62,157.54,37.19]
["bitfinex","SOLUSD",1721130160352,6.42656063,157.62,157.55,1.26904238]
["bitfinex","SOLUSD",1721130161040,6.42656063,157.62,157.54,37.19]
["bitfinex","SOLUSD",1721130161647,6.42656063,157.62,157.55,1.26913111]
["bitfinex","SOLUSD",1721130162865,16.42656063,157.62,157.54,37.19]
["bitfinex","SOLUSD",1721130163028,22.77096063,157.62,157.52,57.19]
["bitfinex","SOLUSD",1721130163430,6.42656063,157.62,157.52,57.19]
["bitfinex","SOLUSD",1721130163646,6.42656063,157.62,157.53,1.26917918]
["bitfinex","SOLUSD",1721130163859,16.42656063,157.62,157.52,57.19]
["bitfinex","SOLUSD",1721130164040,6.42656063,157.62,157.55,37.19]
["bitfinex","SOLUSD",1721130164358,6.42656063,157.62,157.56,1.26917499]
["bitfinex","SOLUSD",1721130164940,6.0092,157.62,157.56,1.26917499]
["bitfinex","SOLUSD",1721130165134,6.0092,157.62,157.56,21.26917499]
["bitfinex","SOLUSD",1721130167967,6.42656063,157.62,157.56,21.26917499]
["bitfinex","SOLUSD",1721130170362,6.91236063,157.66,157.58,37.19]
["bitfinex","SOLUSD",1721130170574,6.495,157.66,157.61,37.19]
["bitfinex","SOLUSD",1721130170862,6.495,157.66,157.62,1.26863974]
["bitfinex","SOLUSD",1721130172552,0.8562347,157.72,157.64,37.19]
["bitfinex","SOLUSD",1721130172862,0.8562347,157.72,157.67,37.19]
["bitfinex","SOLUSD",1721130173051,0.41736063,157.71,157.64,37.19]
["bitfinex","SOLUSD",1721130173368,0.41736063,157.71,157.65,1.26846897]
["bitfinex","SOLUSD",1721130173552,0.41736063,157.71,157.63,20.0]
["bitfinex","SOLUSD",1721130173756,0.8562347,157.72,157.65,37.19]
["bitfinex","SOLUSD",1721130173942,0.8562347,157.72,157.68,37.19]
["bitfinex","SOLUSD",1721130174267,0.8562347,157.72,157.69,1.26810193]
["bitfinex","SOLUSD",1721130174768,0.8562347,157.72,157.71,37.19]
["bitfinex","SOLUSD",1721130175866,0.8562347,157.72,157.69,1.26784984]
["bitfinex","SOLUSD",1721130176065,0.8562347,157.72,157.71,37.19]
["bitfinex","SOLUSD",1721130178166,0.8562347,157.72,157.65,20.38782593]
["bitfinex","SOLUSD",1721130178167,0.8562347,157.72,157.65,19.12]
["bitfinex","SOLUSD",1721130178350,0.8562347,157.72,157.67,37.19]
["bitfinex","SOLUSD",1721130178555,0.8562347,157.72,157.68,20.0]
["bitfinex","SOLUSD",1721130178857,0.8562347,157.72,157.69,1.26811381]
["bitfinex","SOLUSD",1721130180364,0.8562347,157.72,157.68,21.26811576]
["bitfinex","SOLUSD",1721130181182,0.8562347,157.72,157.64,16.409]
["bitfinex","SOLUSD",1721130181183,6.5453,157.71,157.64,37.19]
["bitfinex","SOLUSD",1721130181345,0.41736063,157.7,157.64,37.19]
["bitfinex","SOLUSD",1721130182247,0.41736063,157.7,157.6,53.5307]
["bitfinex","SOLUSD",1721130183449,10.41736063,157.7,157.6,37.19]
["bitfinex","SOLUSD",1721130183666,10.0,157.68,157.6,37.19]
["bitfinex","SOLUSD",1721130183967,16.35306063,157.67,157.6,37.19]
["bitfinex","SOLUSD",1721130184850,6.185,157.66,157.57,37.19]
["bitfinex","SOLUSD",1721130185050,0.41736063,157.65,157.57,37.19]
["bitfinex","SOLUSD",1721130185648,0.41736063,157.65,157.58,20.0]
["bitfinex","SOLUSD",1721130188168,10.41736063,157.64,157.52,291.006]
["bitfinex","SOLUSD",1721130188372,10.41736063,157.64,157.54,37.19]
["bitfinex","SOLUSD",1721130189177,10.41736063,157.64,157.55,1.26907388]
["bitfinex","SOLUSD",1721130189358,0.41736063,157.64,157.55,1.26907388]
["bitfinex","SOLUSD",1721130189870,10.41736063,157.64,157.54,37.19]
["bitfinex","SOLUSD",1721130190453,10.41736063,157.64,157.55,20.0]
["bitfinex","SOLUSD",1721130190655,10.0,157.62,157.55,20.0]
["bitfinex","SOLUSD",1721130190878,0.41736063,157.61,157.55,20.0]
["bitfinex","SOLUSD",1721130191177,0.41736063,157.61,157.56,1.26921934]
["bitfinex","SOLUSD",1721130191382,0.41736063,157.63,157.56,1.26921934]
["bitfinex","SOLUSD",1721130191547,0.41736063,157.63,157.55,20.0]
["bitfinex","SOLUSD",1721130191750,45.41736063,157.63,157.55,20.0]
["bitfinex","SOLUSD",1721130192379,10.0,157.62,157.55,20.0]
["bitfinex","SOLUSD",1721130192679,0.41736063,157.61,157.54,37.19]
["bitfinex","SOLUSD",1721130192855,45.41736063,157.61,157.54,37.19]
["bitfinex","SOLUSD",1721130193051,6.5287,157.59,157.51,37.19]
["bitfinex","SOLUSD",1721130193378,0.41736063,157.58,157.51,37.19]
["bitfinex","SOLUSD",1721130193670,0.41736063,157.57,157.45,255.3]
["bitfinex","SOLUSD",1721130193875,45.41736063,157.57,157.47,37.19]
["bitfinex","SOLUSD",1721130194877,0.41736063,157.57,157.47,37.19]
["bitfinex","SOLUSD",1721130195175,0.41736063,157.57,157.48,20.0]
["bitfinex","SOLUSD",1721130196153,0.41736063,157.58,157.5,37.19]
["bitfinex","SOLUSD",1721130196350,0.41736063,157.58,157.51,1.26934233]
["bitfinex","SOLUSD",1721130196557,0.41736063,157.58,157.5,37.19]
["bitfinex","SOLUSD",1721130196854,45.41736063,157.58,157.51,1.26949585]
["bitfinex","SOLUSD",1721130197486,6.5287,157.59,157.51,20.0]
["bitfinex","SOLUSD",1721130198470,0.41736063,157.58,157.52,1.26933972]
["bitfinex","SOLUSD",1721130198667,0.41736063,157.58,157.51,20.0]
["bitfinex","SOLUSD",1721130199459,0.41736063,157.58,157.52,1.26946426]
["bitfinex","SOLUSD",1721130200358,0.41736063,157.58,157.51,20.0]
["bitfinex","SOLUSD",1721130200964,0.41736063,157.58,157.52,1.26943279]
["bitfinex","SOLUSD",1721130201270,6.94606063,157.59,157.52,1.26943279]
["bitfinex","SOLUSD",1721130201481,6.94606063,157.59,157.53,37.19]
["bitfinex","SOLUSD",1721130201656,6.94606063,157.59,157.54,1.26928127]
["bitfinex","SOLUSD",1721130201866,6.94606063,157.59,157.55,1.26926067]
["bitfinex","SOLUSD",1721130202275,6.94606063,157.59,157.53,37.19]
["bitfinex","SOLUSD",1721130202674,6.94606063,157.59,157.54,1.26926383]
["bitfinex","SOLUSD",1721130203376,6.94606063,157.59,157.53,37.19]
["bitfinex","SOLUSD",1721130205103,6.94606063,157.59,157.51,20.0]
["bitfinex","SOLUSD",1721130206293,6.94606063,157.59,157.52,1.26950893]
["bitfinex","SOLUSD",1721130206700,13.29176063,157.59,157.51,20.0]
["bitfinex","SOLUSD",1721130206995,45.0,157.58,157.51,20.0]
["bitfinex","SOLUSD",1721130207171,0.41736063,157.57,157.51,20.0]
["bitfinex","SOLUSD",1721130208871,0.41736063,157.57,157.52,1.26950594]
["bitfinex","SOLUSD",1721130209299,0.41736063,157.57,157.51,20.0]
["bitfinex","SOLUSD",1721130212777,0.41736063,157.57,157.52,1.26949823]
["bitfinex","SOLUSD",1721130212972,0.41736063,157.57,157.51,20.0]
["bitfinex","SOLUSD",1721130213176,0.41736063,157.57,157.51,21.26957705]
["bitfinex","SOLUSD",1721130213390,0.41736063,157.57,157.52,1.26957705]
["bitfinex","SOLUSD",1721130213990,0.41736063,157.57,157.52,1.26949833]
["bitfinex","SOLUSD",1721130214607,0.41736063,157.58,157.51,20.0]
["bitfinex","SOLUSD",1721130215087,0.41736063,157.58,157.52,1.2694741]
["bitfinex","SOLUSD",1721130216285,6.94606063,157.59,157.52,1.2694741]
["bitfinex","SOLUSD",1721130216488,6.94606063,157.59,157.53,37.19]
["bitfinex","SOLUSD",1721130216685,6.94606063,157.59,157.54,1.26931743]
["bitfinex","SOLUSD",1721130217913,6.94606063,157.59,157.53,37.19]
["bitfinex","SOLUSD",1721130218203,6.94606063,157.59,157.51,20.0]
["bitfinex","SOLUSD",1721130218889,45.0,157.58,157.51,20.0]
["bitfinex","SOLUSD",1721130219088,0.41736063,157.57,157.49,20.0]
["bitfinex","SOLUSD",1721130220498,0.41736063,157.57,157.5,1.26949916]
["bitfinex","SOLUSD",1721130220679,0.41736063,157.58,157.51,37.19]
["bitfinex","SOLUSD",1721130220879,0.41736063,157.58,157.52,1.26941898]
["bitfinex","SOLUSD",1721130221708,6.94606063,157.59,157.52,1.26941898]
["bitfinex","SOLUSD",1721130222079,6.94606063,157.59,157.51,37.19]
["bitfinex","SOLUSD",1721130223106,6.94606063,157.59,157.52,1.26942687]
["bitfinex","SOLUSD",1721130224801,6.94606063,157.59,157.54,37.19]
["bitfinex","SOLUSD",1721130224802,6.5287,157.59,157.54,37.19]
["bitfinex","SOLUSD",1721130224985,6.5287,157.59,157.55,1.26914864]
["bitfinex","SOLUSD",1721130225510,6.5287,157.59,157.54,37.19]
["bitfinex","SOLUSD",1721130226982,6.5287,157.59,157.55,1.26924762]
["bitfinex","SOLUSD",1721130227305,6.5287,157.59,157.54,37.19]
["bitfinex","SOLUSD",1721130227688,6.5287,157.59,157.55,1.2692164]
["bitfinex","SOLUSD",1721130228211,6.5287,157.59,157.54,37.19]
["bitfinex","SOLUSD",1721130228515,6.5287,157.59,157.55,1.26924153]
["bitfinex","SOLUSD",1721130229014,6.94606063,157.59,157.55,1.26924153]
["bitfinex","SOLUSD",1721130229385,6.94606063,157.59,157.54,37.19]
["bitfinex","SOLUSD",1721130230907,6.94606063,157.59,157.51,37.19]
["bitfinex","SOLUSD",1721130231084,6.94606063,157.59,157.52,20.0]
["bitfinex","SOLUSD",1721130232303,6.94606063,157.59,157.53,1.26936255]
["bitfinex","SOLUSD",1721130234386,6.94606063,157.59,157.52,20.0]
["bitfinex","SOLUSD",1721130234893,16.94606063,157.59,157.52,20.0]
["bitfinex","SOLUSD",1721130235100,23.29166063,157.59,157.52,20.0]
["bitfinex","SOLUSD",1721130235707,23.29166063,157.59,157.49,9.43613052]
["bitfinex","SOLUSD",1721130235916,23.29166063,157.59,157.49,46.62613052]
["bitfinex","SOLUSD",1721130235917,51.5159,157.58,157.49,46.62613052]
["bitfinex","SOLUSD",1721130236101,0.41736063,157.57,157.5,20.0]
["bitfinex","SOLUSD",1721130236411,0.41736063,157.57,157.54,18.6]
["bitfinex","SOLUSD",1721130237297,0.41736063,157.57,157.55,18.6]
["bitfinex","SOLUSD",1721130238213,0.41736063,157.57,157.51,1.26954835]
["bitfinex","SOLUSD",1721130238417,0.41736063,157.57,157.5,20.0]
["bitfinex","SOLUSD",1721130238609,0.41736063,157.57,157.51,1.26958772]
["bitfinex","SOLUSD",1721130239595,0.41736063,157.57,157.52,1.26954882]
["bitfinex","SOLUSD",1721130240011,0.41736063,157.58,157.52,1.26954882]
["bitfinex","SOLUSD",1721130240201,6.94606063,157.59,157.52,38.46954882]
["bitfinex","SOLUSD",1721130240721,6.94606063,157.59,157.52,1.26954882]
["bitfinex","SOLUSD",1721130240925,16.94606063,157.59,157.5,57.2]
["bitfinex","SOLUSD",1721130241223,23.29176063,157.59,157.5,66.63435199]
["bitfinex","SOLUSD",1721130241391,45.17,157.58,157.5,57.2]
["bitfinex","SOLUSD",1721130241701,0.41736063,157.57,157.51,1.26958616]
["bitfinex","SOLUSD",1721130242017,0.41736063,157.57,157.5,57.2]
["bitfinex","SOLUSD",1721130242223,0.41736063,157.57,157.51,1.2695862]
["bitfinex","SOLUSD",1721130242717,0.41736063,157.57,157.5,57.2]
["bitfinex","SOLUSD",1721130242891,0.41736063,157.57,157.51,1.2695852]
["bitfinex","SOLUSD",1721130243223,0.41736063,157.57,157.5,20.0]
["bitfinex","SOLUSD",1721130243224,16.76386063,157.57,157.5,20.0]
["bitfinex","SOLUSD",1721130243412,16.76376063,157.57,157.48,20.0]
["bitfinex","SOLUSD",1721130243906,10.41736063,157.57,157.48,20.0]
["bitfinex","SOLUSD",1721130244209,10.0,157.55,157.48,20.0]
["bitfinex","SOLUSD",1721130244418,22.74366063,157.54,157.47,37.2]
["bitfinex","SOLUSD",1721130245422,22.74366063,157.54,157.47,38.46984724]
["bitfinex","SOLUSD",1721130245712,22.74366063,157.54,157.47,37.2]
["bitfinex","SOLUSD",1721130245922,22.74366063,157.54,157.48,20.0]
["bitfinex","SOLUSD",1721130246090,22.74366063,157.54,157.49,1.26979052]
["bitfinex","SOLUSD",1721130246296,0.41736063,157.53,157.49,1.26979052]
["bitfinex","SOLUSD",1721130246498,22.3263,157.54,157.49,1.26979052]
["bitfinex","SOLUSD",1721130247120,6.4303,157.54,157.5,37.2]
["bitfinex","SOLUSD",1721130247296,0.41736063,157.57,157.51,21.26944132]
["bitfinex","SOLUSD",1721130247495,0.41736063,157.57,157.52,1.26942133]
["bitfinex","SOLUSD",1721130247795,21.9964,157.58,157.53,37.2]
["bitfinex","SOLUSD",1721130247997,21.9964,157.58,157.54,1.26927123]
["bitfinex","SOLUSD",1721130248218,21.9964,157.58,157.53,37.2]
["bitfinex","SOLUSD",1721130248895,0.41736063,157.57,157.53,37.2]
["bitfinex","SOLUSD",1721130249318,21.9964,157.58,157.54,1.26940905]
["bitfinex","SOLUSD",1721130249526,21.9964,157.58,157.53,37.2]
["bitfinex","SOLUSD",1721130250817,0.41736063,157.57,157.53,37.2]
["bitfinex","SOLUSD",1721130251126,21.9964,157.58,157.53,37.2]
["bitfinex","SOLUSD",1721130251291,21.9964,157.58,157.54,1.26935455]
["bitfinex","SOLUSD",1721130252117,16.5286,157.61,157.54,21.26935455]
["bitfinex","SOLUSD",1721130252303,16.5286,157.61,157.56,37.2]
["bitfinex","SOLUSD",1721130252623,16.5286,157.61,157.57,1.2690812]
["bitfinex","SOLUSD",1721130253490,0.41736063,157.6,157.56,37.2]
["bitfinex","SOLUSD",1721130253715,0.41736063,157.6,157.54,20.0]
["bitfinex","SOLUSD",1721130255233,16.5286,157.61,157.55,1.26914779]
["bitfinex","SOLUSD",1721130258028,6.0769,157.62,157.55,1.26914779]
["bitfinex","SOLUSD",1721130258211,6.0769,157.62,157.58,37.2]
["bitfinex","SOLUSD",1721130258413,6.0769,157.62,157.59,1.26887504]
["bitfinex","SOLUSD",1721130258807,15.5756,157.65,157.59,1.26887504]
["bitfinex","SOLUSD",1721130259009,0.41736063,157.64,157.58,37.2]
["bitfinex","SOLUSD",1721130260213,15.99296063,157.65,157.58,37.2]
["bitfinex","SOLUSD",1721130260422,0.41736063,157.64,157.58,37.2]
["bitfinex","SOLUSD",1721130260604,15.99296063,157.65,157.58,37.2]
["bitfinex","SOLUSD",1721130260811,15.5756,157.65,157.59,1.2688073]
["bitfinex","SOLUSD",1721130262310,15.5756,157.65,157.64,18.57]
["bitfinex","SOLUSD",1721130267836,6.1884,157.66,157.64,18.57]
["bitfinex","SOLUSD",1721130268217,6.1884,157.66,157.65,18.57]
["bitfinex","SOLUSD",1721130268916,15.84986063,157.69,157.65,18.57]
["bitfinex","SOLUSD",1721130269117,15.84986063,157.69,157.67,18.57]
["bitfinex","SOLUSD",1721130270118,15.84986063,157.69,157.56,19.46]
["bitfinex","SOLUSD",1721130270318,15.84986063,157.69,157.67,18.57]
["bitfinex","SOLUSD",1721130270932,15.84986063,157.69,157.6,74.28]
["bitfinex","SOLUSD",1721130271137,15.84986063,157.69,157.66,18.57]
["bitfinex","SOLUSD",1721130271918,6.6149,157.7,157.61,0.34]
["bitfinex","SOLUSD",1721130271919,7.03226063,157.7,157.68,18.57]
["bitfinex","SOLUSD",1721130272144,7.03226063,157.7,157.69,18.57]
["bitfinex","SOLUSD",1721130272444,6.6149,157.7,157.69,18.57]
["bitfinex","SOLUSD",1721130273335,6.6149,157.7,157.61,35.3623]
["bitfinex","SOLUSD",1721130273527,6.6149,157.7,157.69,18.57]
["bitfinex","SOLUSD",1721130275325,6.6149,157.7,157.62,20.0]
["bitfinex","SOLUSD",1721130275641,6.6149,157.7,157.68,18.57]
["bitfinex","SOLUSD",1721130275943,6.6149,157.7,157.69,18.57]
["bitfinex","SOLUSD",1721130277339,6.6149,157.7,157.63,1.26838331]
["bitfinex","SOLUSD",1721130277546,6.6149,157.7,157.69,18.57]
["bitfinex","SOLUSD",1721130278224,6.6149,157.7,157.68,18.57]
["bitfinex","SOLUSD",1721130278419,0.41736063,157.69,157.68,18.57]
["bitfinex","SOLUSD",1721130279046,0.41736063,157.69,157.67,18.57]
["bitfinex","SOLUSD",1721130281147,0.41736063,157.69,157.62,20.0]
["bitfinex","SOLUSD",1721130281347,0.41736063,157.69,157.66,18.57]
["bitfinex","SOLUSD",1721130281657,6.3428,157.66,157.57,15.9013]
["bitfinex","SOLUSD",1721130281942,0.41736063,157.65,157.61,18.57]
["bitfinex","SOLUSD",1721130282145,10.41736063,157.65,157.62,18.57]
["bitfinex","SOLUSD",1721130282350,10.41736063,157.65,157.53,26.18761005]
["bitfinex","SOLUSD",1721130282351,6.53296063,157.64,157.53,34.9713]
["bitfinex","SOLUSD",1721130282648,6.53296063,157.64,157.61,18.57]
["bitfinex","SOLUSD",1721130282946,6.53296063,157.64,157.62,18.57]
["bitfinex","SOLUSD",1721130283157,6.1156,157.64,157.62,18.57]
["bitfinex","SOLUSD",1721130283349,6.1156,157.64,157.63,18.57]
["bitfinex","SOLUSD",1721130285059,0.41736063,157.67,157.63,18.57]
["bitfinex","SOLUSD",1721130285256,0.41736063,157.67,157.66,18.57]
["bitfinex","SOLUSD",1721130285561,23.13766063,157.68,157.66,18.57]
["bitfinex","SOLUSD",1721130286057,22.7203,157.68,157.66,18.57]
["bitfinex","SOLUSD",1721130286427,0.41736063,157.67,157.6,74.28]
["bitfinex","SOLUSD",1721130286631,0.41736063,157.67,157.65,18.57]
["bitfinex","SOLUSD",1721130288730,0.41736063,157.67,157.66,18.57]
["bitfinex","SOLUSD",1721130288955,22.7203,157.68,157.66,18.57]
["bitfinex","SOLUSD",1721130289455,0.41736063,157.67,157.65,18.57]
["bitfinex","SOLUSD",1721130290236,0.41736063,157.67,157.66,18.57]
["bitfinex","SOLUSD",1721130290559,22.7203,157.68,157.66,18.57]
["bitfinex","SOLUSD",1721130291254,6.641,157.68,157.67,18.57]
["bitfinex","SOLUSD",1721130291828,6.641,157.68,157.66,18.57]
["bitfinex","SOLUSD",1721130292054,0.41736063,157.67,157.61,20.0]
["bitfinex","SOLUSD",1721130292265,0.41736063,157.67,157.64,18.57]
["bitfinex","SOLUSD",1721130295559,10.41736063,157.67,157.6,20.0]
["bitfinex","SOLUSD",1721130295748,28.98736063,157.67,157.62,18.57]
["bitfinex","SOLUSD",1721130296133,10.41736063,157.67,157.55,16.0412]
["bitfinex","SOLUSD",1721130296353,10.41736063,157.67,157.62,18.57]
["bitfinex","SOLUSD",1721130296553,45.0,157.66,157.62,18.57]
["bitfinex","SOLUSD",1721130296760,0.41736063,157.65,157.62,18.57]
["bitfinex","SOLUSD",1721130297253,28.98736063,157.65,157.6,18.57]
["bitfinex","SOLUSD",1721130297560,0.41736063,157.64,157.6,18.57]
["bitfinex","SOLUSD",1721130298350,0.41736063,157.64,157.55,16.0412]
["bitfinex","SOLUSD",1721130298664,10.0,157.63,157.56,20.0]
["bitfinex","SOLUSD",1721130298960,0.41736063,157.62,157.52,80.5571]
["bitfinex","SOLUSD",1721130299138,6.96496063,157.62,157.58,18.57]
["bitfinex","SOLUSD",1721130299340,51.96496063,157.62,157.51,31.16443263]
["bitfinex","SOLUSD",1721130299544,51.96496063,157.62,157.58,18.57]
["bitfinex","SOLUSD",1721130299944,51.96496063,157.62,157.52,74.28]
["bitfinex","SOLUSD",1721130299945,10.0,157.61,157.52,74.28]
["bitfinex","SOLUSD",1721130300151,0.41736063,157.6,157.57,18.57]
["bitfinex","SOLUSD",1721130300352,25.0691,157.59,157.5,9.43749177]
["bitfinex","SOLUSD",1721130300549,0.41736063,157.58,157.54,18.57]
["bitfinex","SOLUSD",1721130300738,0.41736063,157.58,157.55,18.57]
["bitfinex","SOLUSD",1721130300941,0.41736063,157.58,157.5,1.26944766]
["bitfinex","SOLUSD",1721130301154,0.41736063,157.61,157.57,18.57]
["bitfinex","SOLUSD",1721130301364,0.41736063,157.61,157.6,18.57]
["bitfinex","SOLUSD",1721130301553,6.96496063,157.62,157.6,18.57]
["bitfinex","SOLUSD",1721130301853,6.96496063,157.62,157.61,18.57]
["bitfinex","SOLUSD",1721130302059,6.5476,157.62,157.61,18.57]
["bitfinex","SOLUSD",1721130303052,6.5476,157.62,157.6,18.57]
["bitfinex","SOLUSD",1721130303259,6.5476,157.62,157.59,18.57]
["bitfinex","SOLUSD",1721130304042,6.5476,157.62,157.6,18.57]
["bitfinex","SOLUSD",1721130304441,6.5476,157.62,157.61,18.57]
["bitfinex","SOLUSD",1721130304656,6.3266,157.66,157.61,18.57]
["bitfinex","SOLUSD",1721130304864,6.74396063,157.66,157.63,18.57]
["bitfinex","SOLUSD",1721130305639,6.74396063,157.66,157.64,18.57]
["bitfinex","SOLUSD",1721130305952,6.3266,157.66,157.65,18.57]
["bitfinex","SOLUSD",1721130306144,0.41736063,157.67,157.65,18.57]
["bitfinex","SOLUSD",1721130306746,0.41736063,157.67,157.55,9.43580194]
["bitfinex","SOLUSD",1721130306947,6.3431,157.65,157.54,24.5813665]
["bitfinex","SOLUSD",1721130307157,15.6562,157.7,157.54,24.5813665]
["bitfinex","SOLUSD",1721130307158,6.1828,157.62,157.57,18.57]
["bitfinex","SOLUSD",1721130307357,0.41736063,157.61,157.51,6.4228]
["bitfinex","SOLUSD",1721130307553,35.33216063,157.61,157.51,6.4228]
["bitfinex","SOLUSD",1721130307769,28.98736063,157.61,157.56,18.57]
["bitfinex","SOLUSD",1721130308274,10.41736063,157.61,157.51,37.19]
["bitfinex","SOLUSD",1721130308845,10.0,157.59,157.51,37.19]
["bitfinex","SOLUSD",1721130309045,0.41736063,157.58,157.51,37.19]
["bitfinex","SOLUSD",1721130309679,0.41736063,157.58,157.52,1.26945859]
["bitfinex","SOLUSD",1721130309970,0.41736063,157.59,157.52,1.26945859]
["bitfinex","SOLUSD",1721130310176,16.76296063,157.59,157.48,46.62827113]
["bitfinex","SOLUSD",1721130310347,16.76296063,157.59,157.51,20.0]
["bitfinex","SOLUSD",1721130310874,16.3463,157.57,157.46,280.81657113]
["bitfinex","SOLUSD",1721130311057,0.41736063,157.56,157.47,37.19]
["bitfinex","SOLUSD",1721130311259,51.76426063,157.56,157.47,37.19]
["bitfinex","SOLUSD",1721130311761,0.41736063,157.56,157.48,1.26973445]
["bitfinex","SOLUSD",1721130311955,0.41736063,157.56,157.47,37.19]
["bitfinex","SOLUSD",1721130312152,0.41736063,157.58,157.48,21.26953056]
["bitfinex","SOLUSD",1721130312350,0.41736063,157.58,157.5,37.19]
["bitfinex","SOLUSD",1721130312555,0.41736063,157.6,157.53,37.19]
["bitfinex","SOLUSD",1721130312776,0.41736063,157.6,157.54,1.26924032]
["bitfinex","SOLUSD",1721130312980,0.41736063,157.6,157.55,1.26920666]
["bitfinex","SOLUSD",1721130313553,0.41736063,157.61,157.55,1.26920666]
["bitfinex","SOLUSD",1721130313871,6.60016063,157.62,157.55,1.26920666]
["bitfinex","SOLUSD",1721130314452,6.60016063,157.62,157.54,37.19]
["bitfinex","SOLUSD",1721130314950,6.60016063,157.62,157.55,1.26923957]
["bitfinex","SOLUSD",1721130316279,6.60016063,157.62,157.57,37.19]
["bitfinex","SOLUSD",1721130316280,6.1828,157.62,157.57,37.19]
["bitfinex","SOLUSD",1721130316865,0.41736063,157.61,157.57,37.19]
["bitfinex","SOLUSD",1721130317173,0.41736063,157.61,157.54,37.19]
["bitfinex","SOLUSD",1721130317374,0.41736063,157.61,157.55,20.0]
["bitfinex","SOLUSD",1721130320368,0.41736063,157.61,157.56,1.26915138]
["bitfinex","SOLUSD",1721130320876,6.1828,157.62,157.55,20.0]
["bitfinex","SOLUSD",1721130321067,6.1828,157.62,157.57,1.26913023]
["bitfinex","SOLUSD",1721130321592,6.1828,157.62,157.55,20.0]
["bitfinex","SOLUSD",1721130321760,6.1828,157.62,157.56,1.26905983]
["bitfinex","SOLUSD",1721130322084,0.41736063,157.61,157.57,1.26900488]
["bitfinex","SOLUSD",1721130322287,0.41736063,157.61,157.55,20.0]
["bitfinex","SOLUSD",1721130322954,0.41736063,157.61,157.55,1.26915214]
["bitfinex","SOLUSD",1721130323285,0.41736063,157.61,157.54,37.19]
["bitfinex","SOLUSD",1721130323578,10.0,157.6,157.51,37.19]
["bitfinex","SOLUSD",1721130323778,0.41736063,157.59,157.51,37.19]
["bitfinex","SOLUSD",1721130323952,0.41736063,157.59,157.48,9.42854914]
["bitfinex","SOLUSD",1721130324163,0.41736063,157.59,157.49,37.19]
["bitfinex","SOLUSD",1721130324391,45.41736063,157.59,157.49,37.19]
["bitfinex","SOLUSD",1721130325182,15.4299,157.58,157.49,37.19]
["bitfinex","SOLUSD",1721130325373,0.41736063,157.57,157.5,20.0]
["bitfinex","SOLUSD",1721130325893,0.41736063,157.57,157.49,37.19]
["bitfinex","SOLUSD",1721130326064,45.41736063,157.57,157.49,37.19]
["bitfinex","SOLUSD",1721130326473,45.41736063,157.57,157.5,1.26968044]
["bitfinex","SOLUSD",1721130326788,0.41736063,157.57,157.5,1.26968044]
["bitfinex","SOLUSD",1721130326986,0.41736063,157.61,157.52,37.19]
["bitfinex","SOLUSD",1721130327163,0.41736063,157.61,157.53,1.26922056]
["bitfinex","SOLUSD",1721130327563,0.41736063,157.61,157.55,37.19]
["bitfinex","SOLUSD",1721130327758,0.41736063,157.61,157.56,1.26912226]
["bitfinex","SOLUSD",1721130328160,0.41736063,157.61,157.55,37.19]
["bitfinex","SOLUSD",1721130328585,0.41736063,157.61,157.56,1.26921763]
["bitfinex","SOLUSD",1721130328783,0.41736063,157.61,157.55,37.19]
["bitfinex","SOLUSD",1721130329171,0.41736063,157.61,157.56,1.26926649]
["bitfinex","SOLUSD",1721130329484,22.10816063,157.62,157.56,1.26926649]
["bitfinex","SOLUSD",1721130329667,21.93816063,157.62,157.56,1.26926649]
["bitfinex","SOLUSD",1721130330584,0.41736063,157.61,157.56,1.26926649]
["bitfinex","SOLUSD",1721130330778,0.41736063,157.61,157.55,37.19]
["bitfinex","SOLUSD",1721130332080,0.41736063,157.61,157.53,20.0]
["bitfinex","SOLUSD",1721130332860,0.34,157.6,157.53,21.26921828]
["bitfinex","SOLUSD",1721130333400,0.34,157.6,157.53,20.0]
["bitfinex","SOLUSD",1721130333600,10.0,157.58,157.5,37.19]
["bitfinex","SOLUSD",1721130333799,0.75736063,157.57,157.5,37.19]
["bitfinex","SOLUSD",1721130334294,45.75736063,157.57,157.47,37.19]
["bitfinex","SOLUSD",1721130335170,6.5723,157.54,157.47,37.19]
["bitfinex","SOLUSD",1721130335372,0.41736063,157.53,157.48,1.26978262]
["bitfinex","SOLUSD",1721130336097,0.41736063,157.53,157.47,37.19]
["bitfinex","SOLUSD",1721130337380,0.41736063,157.53,157.48,1.26983876]
["bitfinex","SOLUSD",1721130337564,0.41736063,157.53,157.48,21.26983876]
["bitfinex","SOLUSD",1721130339282,6.5723,157.54,157.48,21.26983876]
["bitfinex","SOLUSD",1721130339682,10.0,157.59,157.5,37.19]
["bitfinex","SOLUSD",1721130339890,6.75626063,157.58,157.51,1.26943326]
["bitfinex","SOLUSD",1721130340065,6.75626063,157.58,157.5,37.19]
["bitfinex","SOLUSD",1721130340265,10.0,157.57,157.5,37.19]
["bitfinex","SOLUSD",1721130340596,0.41736063,157.56,157.51,1.26960443]
["bitfinex","SOLUSD",1721130340893,0.41736063,157.56,157.5,37.19]
["bitfinex","SOLUSD",1721130341575,0.41736063,157.56,157.48,20.0]
["bitfinex","SOLUSD",1721130343272,10.17,157.55,157.48,21.26974833]
["bitfinex","SOLUSD",1721130343491,0.58736063,157.54,157.48,21.26974833]
["bitfinex","SOLUSD",1721130344295,0.41736063,157.54,157.49,1.26979716]
["bitfinex","SOLUSD",1721130344472,6.3389,157.58,157.49,1.26979716]
["bitfinex","SOLUSD",1721130344804,45.75736063,157.57,157.49,1.26979716]
["bitfinex","SOLUSD",1721130345673,45.75736063,157.57,157.49,38.45979716]
["bitfinex","SOLUSD",1721130346572,55.75736063,157.57,157.49,38.45979716]
["bitfinex","SOLUSD",1721130346971,62.10366063,157.57,157.49,38.45979716]
["bitfinex","SOLUSD",1721130348405,45.75736063,157.57,157.49,38.45979716]
["bitfinex","SOLUSD",1721130349675,0.58736063,157.57,157.49,37.19]
["bitfinex","SOLUSD",1721130349881,0.41736063,157.57,157.49,37.19]
["bitfinex","SOLUSD",1721130350974,10.0,157.52,157.48,9.43737799]
["bitfinex","SOLUSD",1721130351303,0.41736063,157.51,157.45,9.43737799]
["bitfinex","SOLUSD",1721130351522,0.41736063,157.54,157.47,37.19]
["bitfinex","SOLUSD",1721130351803,6.4961,157.55,157.5,37.19]
["bitfinex","SOLUSD",1721130352016,6.91346063,157.55,157.51,1.26960676]
["bitfinex","SOLUSD",1721130352424,6.4961,157.55,157.51,1.26960676]
["bitfinex","SOLUSD",1721130352721,6.91346063,157.6,157.51,21.26960676]
["bitfinex","SOLUSD",1721130353214,23.25866063,157.6,157.51,21.26960676]
["bitfinex","SOLUSD",1721130353892,45.34,157.59,157.51,21.26960676]
["bitfinex","SOLUSD",1721130354206,0.41736063,157.58,157.51,21.26960676]
["bitfinex","SOLUSD",1721130355093,0.41736063,157.58,157.51,20.0]
["bitfinex","SOLUSD",1721130355820,0.58736063,157.57,157.51,20.0]
["bitfinex","SOLUSD",1721130356197,0.17,157.56,157.51,20.0]
["bitfinex","SOLUSD",1721130356403,0.41736063,157.57,157.52,1.26959173]
["bitfinex","SOLUSD",1721130356922,0.17,157.56,157.51,20.0]
["bitfinex","SOLUSD",1721130357123,0.41736063,157.57,157.52,1.26961975]
["bitfinex","SOLUSD",1721130357290,0.41736063,157.59,157.52,1.26961975]
["bitfinex","SOLUSD",1721130357907,10.41736063,157.59,157.52,1.26937564]
["bitfinex","SOLUSD",1721130358099,0.41736063,157.59,157.52,1.26937564]
["bitfinex","SOLUSD",1721130358904,6.91346063,157.6,157.53,37.19]
["bitfinex","SOLUSD",1721130359111,6.91346063,157.6,157.54,1.26923977]
["bitfinex","SOLUSD",1721130359293,6.91346063,157.6,157.55,1.2691932]
["bitfinex","SOLUSD",1721130360016,6.4961,157.6,157.55,1.2691932]
["bitfinex","SOLUSD",1721130360326,6.91346063,157.6,157.55,1.2691932]
["bitfinex","SOLUSD",1721130360503,6.91346063,157.6,157.54,20.0]
["bitfinex","SOLUSD",1721130361017,6.91346063,157.6,157.55,1.26924909]
["bitfinex","SOLUSD",1721130361325,6.91346063,157.6,157.54,21.26919389]
["bitfinex","SOLUSD",1721130361521,6.91346063,157.6,157.52,37.19]
["bitfinex","SOLUSD",1721130361823,6.91346063,157.6,157.53,20.0]
["bitfinex","SOLUSD",1721130362038,6.4961,157.6,157.55,37.19]
["bitfinex","SOLUSD",1721130362394,0.41736063,157.63,157.56,1.2690005]
["bitfinex","SOLUSD",1721130362592,6.74236063,157.64,157.59,37.19]
["bitfinex","SOLUSD",1721130362811,6.74236063,157.64,157.6,1.2688901]
["bitfinex","SOLUSD",1721130363128,6.74236063,157.64,157.6,1.26889111]
["bitfinex","SOLUSD",1721130363417,16.74236063,157.64,157.56,57.19]
["bitfinex","SOLUSD",1721130363824,45.17,157.63,157.56,57.19]
["bitfinex","SOLUSD",1721130363994,10.0,157.61,157.53,37.19]
["bitfinex","SOLUSD",1721130364195,0.41736063,157.6,157.54,21.26930251]
["bitfinex","SOLUSD",1721130365227,0.41736063,157.62,157.54,21.26930251]
["bitfinex","SOLUSD",1721130365398,0.34,157.61,157.54,21.26930251]
["bitfinex","SOLUSD",1721130365601,0.41736063,157.6,157.54,21.26930251]
["bitfinex","SOLUSD",1721130366100,0.41736063,157.62,157.54,21.26930251]
["bitfinex","SOLUSD",1721130366410,0.41736063,157.62,157.56,37.19]
["bitfinex","SOLUSD",1721130366609,0.41736063,157.62,157.57,1.26906911]
["bitfinex","SOLUSD",1721130367233,6.74236063,157.64,157.57,1.26906911]
["bitfinex","SOLUSD",1721130367399,6.74236063,157.64,157.57,21.26906911]
["bitfinex","SOLUSD",1721130369415,6.96286063,157.7,157.62,37.19]
["bitfinex","SOLUSD",1721130369620,6.96286063,157.7,157.63,21.26852947]
["bitfinex","SOLUSD",1721130370205,6.5455,157.7,157.65,37.19]
["bitfinex","SOLUSD",1721130370427,0.8562347,157.72,157.66,21.26820068]
["bitfinex","SOLUSD",1721130370622,0.41736063,157.71,157.67,20.0]
["bitfinex","SOLUSD",1721130370824,0.8562347,157.72,157.68,1.26830725]
["bitfinex","SOLUSD",1721130372002,0.8562347,157.72,157.66,37.19]
["bitfinex","SOLUSD",1721130372198,10.41736063,157.71,157.63,37.19]
["bitfinex","SOLUSD",1721130372408,0.41736063,157.71,157.64,1.26851321]
["bitfinex","SOLUSD",1721130372600,0.41736063,157.71,157.63,20.0]
["bitfinex","SOLUSD",1721130372811,10.41736063,157.71,157.63,20.0]
["bitfinex","SOLUSD",1721130373230,0.34,157.7,157.63,20.0]
["bitfinex","SOLUSD",1721130373410,10.41736063,157.69,157.62,37.19]
["bitfinex","SOLUSD",1721130373729,0.34,157.68,157.59,37.19]
["bitfinex","SOLUSD",1721130375135,0.34,157.68,157.6,1.26868753]
["bitfinex","SOLUSD",1721130375335,0.8562347,157.72,157.64,19.07]
["bitfinex","SOLUSD",1721130375336,1.27359533,157.72,157.64,19.07]
["bitfinex","SOLUSD",1721130375634,0.8562347,157.72,157.67,37.19]
["bitfinex","SOLUSD",1721130375840,0.8562347,157.72,157.68,21.26804211]
["bitfinex","SOLUSD",1721130376611,0.8562347,157.72,157.7,37.19]
["bitfinex","SOLUSD",1721130376812,0.8562347,157.72,157.71,1.26791525]
["bitfinex","SOLUSD",1721130377744,0.8562347,157.72,157.7,37.19]
["bitfinex","SOLUSD",1721130378538,0.8562347,157.72,157.63,1.26810448]
["bitfinex","SOLUSD",1721130378715,0.8562347,157.72,157.64,1.26826783]
["bitfinex","SOLUSD",1721130378915,0.8562347,157.72,157.65,37.19]
["bitfinex","SOLUSD",1721130379143,0.8562347,157.72,157.66,1.26826528]
["bitfinex","SOLUSD",1721130379336,0.8562347,157.72,157.68,37.19]
["bitfinex","SOLUSD",1721130380011,0.8562347,157.72,157.69,1.2682022]
["bitfinex","SOLUSD",1721130380216,0.8562347,157.72,157.64,41.75]
["bitfinex","SOLUSD",1721130380430,16.3411,157.7,157.6,41.75]
["bitfinex","SOLUSD",1721130380613,0.75736063,157.69,157.6,41.75]
["bitfinex","SOLUSD",1721130380819,0.75736063,157.69,157.54,6.374]
["bitfinex","SOLUSD",1721130380820,6.0013,157.67,157.54,6.374]
["bitfinex","SOLUSD",1721130381126,6.0013,157.67,157.56,41.75]
["bitfinex","SOLUSD",1721130381127,0.41736063,157.66,157.56,41.75]
["bitfinex","SOLUSD",1721130381520,6.41866063,157.67,157.57,1.26870264]
["bitfinex","SOLUSD",1721130381744,6.41866063,157.67,157.57,1.26865153]
["bitfinex","SOLUSD",1721130382041,6.0013,157.67,157.57,1.26865153]
["bitfinex","SOLUSD",1721130382247,6.0013,157.67,157.58,0.34]
["bitfinex","SOLUSD",1721130382537,6.0013,157.67,157.59,1.26858178]
["bitfinex","SOLUSD",1721130382734,6.0013,157.67,157.59,43.01858178]
["bitfinex","SOLUSD",1721130382917,6.0013,157.67,157.6,20.0]
["bitfinex","SOLUSD",1721130383118,6.0013,157.67,157.61,1.2685725]
["bitfinex","SOLUSD",1721130383748,0.41736063,157.66,157.61,1.2685725]
["bitfinex","SOLUSD",1721130383929,4.4113,157.67,157.61,1.26864346]
["bitfinex","SOLUSD",1721130386854,6.2464,157.71,157.62,76.4426]
["bitfinex","SOLUSD",1721130387145,6.2464,157.71,157.65,41.75]
["bitfinex","SOLUSD",1721130387347,6.2464,157.71,157.66,21.26814677]
["bitfinex","SOLUSD",1721130388822,0.8562347,157.72,157.66,21.26814677]
["bitfinex","SOLUSD",1721130389743,0.8562347,157.72,157.67,1.26806478]
["bitfinex","SOLUSD",1721130390355,0.41736063,157.71,157.66,20.0]
["bitfinex","SOLUSD",1721130390576,6.3412,157.7,157.57,15.8546]
["bitfinex","SOLUSD",1721130390746,6.75896063,157.69,157.59,1.26848101]
["bitfinex","SOLUSD",1721130391065,6.3381,157.68,157.59,41.75]
["bitfinex","SOLUSD",1721130391270,0.41736063,157.67,157.59,43.01858347]
["bitfinex","SOLUSD",1721130392271,0.41736063,157.67,157.6,20.0]
["bitfinex","SOLUSD",1721130392955,0.41736063,157.67,157.61,1.26861322]
["bitfinex","SOLUSD",1721130395159,16.37416063,157.67,157.61,1.26861322]
["bitfinex","SOLUSD",1721130395843,16.37416063,157.67,157.56,41.75]
["bitfinex","SOLUSD",1721130396167,16.37416063,157.67,157.57,45.0]
["bitfinex","SOLUSD",1721130396759,16.37416063,157.67,157.58,1.26875711]
["bitfinex","SOLUSD",1721130396942,16.37416063,157.67,157.58,21.26875711]
["bitfinex","SOLUSD",1721130397341,16.37416063,157.67,157.59,86.75]
["bitfinex","SOLUSD",1721130397544,15.9568,157.67,157.6,21.26861101]
["bitfinex","SOLUSD",1721130397773,15.9568,157.67,157.61,1.26850424]
["bitfinex","SOLUSD",1721130398574,16.37416063,157.67,157.6,20.0]
["bitfinex","SOLUSD",1721130398881,15.9568,157.67,157.61,1.2686297]
["bitfinex","SOLUSD",1721130400067,16.37416063,157.67,157.61,1.2686297]
["bitfinex","SOLUSD",1721130400280,16.37416063,157.67,157.6,20.0]
["bitfinex","SOLUSD",1721130400576,16.37416063,157.67,157.61,1.2685966]
["bitfinex","SOLUSD",1721130401479,16.37416063,157.67,157.61,1.26866409]
["bitfinex","SOLUSD",1721130402058,22.71656063,157.67,157.6,20.0]
["bitfinex","SOLUSD",1721130402252,22.71656063,157.67,157.61,1.26879841]
["bitfinex","SOLUSD",1721130402454,16.3429,157.66,157.59,37.15]
["bitfinex","SOLUSD",1721130402664,0.58736063,157.65,157.59,37.15]
["bitfinex","SOLUSD",1721130402880,0.41736063,157.64,157.59,37.15]
["bitfinex","SOLUSD",1721130403472,0.41736063,157.64,157.55,1.26893694]
["bitfinex","SOLUSD",1721130403473,0.41736063,157.64,157.56,37.15]
["bitfinex","SOLUSD",1721130403683,0.41736063,157.64,157.57,1.26894581]
["bitfinex","SOLUSD",1721130404053,0.41736063,157.64,157.57,21.26894581]
["bitfinex","SOLUSD",1721130404262,0.41736063,157.65,157.57,21.26894581]
["bitfinex","SOLUSD",1721130404584,0.41736063,157.65,157.58,20.0]
["bitfinex","SOLUSD",1721130404755,0.41736063,157.65,157.55,20.0]
["bitfinex","SOLUSD",1721130404952,60.7701,157.73,157.55,20.0]
["bitfinex","SOLUSD",1721130404953,7.82049533,157.72,157.64,41.81]
["bitfinex","SOLUSD",1721130405186,7.82049533,157.72,157.65,21.26834095]
["bitfinex","SOLUSD",1721130406046,7.4031347,157.72,157.65,21.26834095]
["bitfinex","SOLUSD",1721130408088,7.4031347,157.72,157.68,41.81]
["bitfinex","SOLUSD",1721130408382,7.4031347,157.72,157.69,21.26798176]
["bitfinex","SOLUSD",1721130408549,0.8562347,157.72,157.69,21.26798176]
["bitfinex","SOLUSD",1721130414272,0.8562347,157.72,157.69,20.0]
["bitfinex","SOLUSD",1721130414577,0.8562347,157.72,157.69,21.26794321]
["bitfinex","SOLUSD",1721130415572,0.8562347,157.72,157.7,1.26792992]
["bitfinex","SOLUSD",1721130415799,0.8562347,157.72,157.7,1.26795188]
["bitfinex","SOLUSD",1721130416158,0.8562347,157.72,157.71,1.26795286]
["bitfinex","SOLUSD",1721130417382,0.8562347,157.72,157.7,46.26792972]
["bitfinex","SOLUSD",1721130417555,0.8562347,157.72,157.71,1.26777166]
["bitfinex","SOLUSD",1721130417752,0.8562347,157.72,157.69,20.0]
["bitfinex","SOLUSD",1721130419662,0.8562347,157.72,157.7,1.26779606]
["bitfinex","SOLUSD",1721130420564,0.8562347,157.72,157.69,20.0]
["bitfinex","SOLUSD",1721130420797,0.8562347,157.72,157.7,1.26780298]
["bitfinex","SOLUSD",1721130421275,0.8562347,157.72,157.69,65.0]
["bitfinex","SOLUSD",1721130421483,0.8562347,157.72,157.69,20.0]
["bitfinex","SOLUSD",1721130421671,0.8562347,157.72,157.7,1.26779385]
["bitfinex","SOLUSD",1721130421869,0.8562347,157.72,157.71,1.26785203]
["bitfinex","SOLUSD",1721130423262,0.8562347,157.72,157.69,20.0]
["bitfinex","SOLUSD",1721130423662,0.8562347,157.72,157.7,1.26771541]
["bitfinex","SOLUSD",1721130423863,0.8562347,157.72,157.7,46.26771541]
["bitfinex","SOLUSD",1721130424164,0.8562347,157.72,157.71,20.0]
["bitfinex","SOLUSD",1721130424379,0.8562347,157.72,157.71,57.09]
["bitfinex","SOLUSD",1721130424873,0.8562347,157.72,157.71,58.35773147]
["bitfinex","SOLUSD",1721130425273,0.8562347,157.72,157.71,103.35773147]
["bitfinex","SOLUSD",1721130425667,0.8562347,157.72,157.71,103.69773147]
["bitfinex","SOLUSD",1721130426176,0.8562347,157.72,157.71,122.76773147]
["bitfinex","SOLUSD",1721130426365,6.6495,157.8,157.71,122.76773147]
["bitfinex","SOLUSD",1721130426563,6.6495,157.8,157.76,37.09]
["bitfinex","SOLUSD",1721130426766,6.6495,157.8,157.77,1.26738884]
["bitfinex","SOLUSD",1721130428876,6.6495,157.8,157.76,37.09]
["bitfinex","SOLUSD",1721130430271,6.6495,157.8,157.77,1.26746595]
["bitfinex","SOLUSD",1721130432602,6.6495,157.8,157.76,37.09]
["bitfinex","SOLUSD",1721130432788,6.6495,157.8,157.73,37.09]
["bitfinex","SOLUSD",1721130433106,6.6495,157.8,157.74,21.26747067]
["bitfinex","SOLUSD",1721130433274,6.6495,157.8,157.74,20.0]
["bitfinex","SOLUSD",1721130433472,6.6495,157.8,157.74,21.26746785]
["bitfinex","SOLUSD",1721130434702,6.6495,157.8,157.74,20.0]
["bitfinex","SOLUSD",1721130434897,7.06686063,157.8,157.74,20.0]
["bitfinex","SOLUSD",1721130435076,0.41736063,157.79,157.74,20.0]
["bitfinex","SOLUSD",1721130435277,7.06686063,157.8,157.74,20.0]
["bitfinex","SOLUSD",1721130435478,6.6495,157.8,157.75,1.26757379]
["bitfinex","SOLUSD",1721130436901,0.41736063,157.79,157.74,20.0]
["bitfinex","SOLUSD",1721130437288,0.41736063,157.79,157.7,37.09]
["bitfinex","SOLUSD",1721130437486,16.3379,157.78,157.7,37.09]
["bitfinex","SOLUSD",1721130437706,21.9669,157.76,157.67,37.09]
["bitfinex","SOLUSD",1721130438005,21.9669,157.76,157.68,1.26811881]
["bitfinex","SOLUSD",1721130438006,0.58736063,157.75,157.68,1.26811881]
["bitfinex","SOLUSD",1721130438187,0.41736063,157.75,157.68,1.26811881]
["bitfinex","SOLUSD",1721130438986,22.38426063,157.76,157.68,1.26811881]
["bitfinex","SOLUSD",1721130439198,22.38426063,157.76,157.68,21.26811881]
["bitfinex","SOLUSD",1721130439708,21.9669,157.76,157.68,21.26811881]
["bitfinex","SOLUSD",1721130439907,21.9669,157.76,157.7,37.09]
["bitfinex","SOLUSD",1721130440079,21.9669,157.76,157.71,1.26781376]
["bitfinex","SOLUSD",1721130440707,21.9669,157.76,157.71,21.26781376]
["bitfinex","SOLUSD",1721130441105,15.7405,157.8,157.73,37.09]
["bitfinex","SOLUSD",1721130441297,22.052,157.8,157.74,1.26758]
["bitfinex","SOLUSD",1721130441705,22.052,157.8,157.74,21.26758]
["bitfinex","SOLUSD",1721130442295,22.052,157.8,157.75,45.0]
["bitfinex","SOLUSD",1721130442485,22.052,157.8,157.76,1.2673898]
["bitfinex","SOLUSD",1721130442791,22.052,157.8,157.77,1.26739676]
["bitfinex","SOLUSD",1721130443388,22.052,157.8,157.74,20.0]
["bitfinex","SOLUSD",1721130443597,22.052,157.8,157.75,1.26750774]
["bitfinex","SOLUSD",1721130444103,22.052,157.8,157.74,20.0]
["bitfinex","SOLUSD",1721130445113,22.052,157.8,157.75,1.26751129]
["bitfinex","SOLUSD",1721130445689,22.052,157.8,157.74,20.0]
["bitfinex","SOLUSD",1721130447091,22.052,157.8,157.75,1.26746703]
["bitfinex","SOLUSD",1721130447293,22.052,157.8,157.74,20.0]
["bitfinex","SOLUSD",1721130448203,0.41736063,157.79,157.73,37.09]
["bitfinex","SOLUSD",1721130448406,0.17,157.78,157.68,37.09]
["bitfinex","SOLUSD",1721130448607,45.34,157.78,157.69,1.26792936]
["bitfinex","SOLUSD",1721130448784,0.41736063,157.77,157.69,1.26792936]
["bitfinex","SOLUSD",1721130449112,0.41736063,157.77,157.68,37.09]
["bitfinex","SOLUSD",1721130449614,0.41736063,157.77,157.69,1.26790032]
["bitfinex","SOLUSD",1721130449911,0.41736063,157.77,157.69,20.0]
["bitfinex","SOLUSD",1721130450400,16.3376,157.79,157.69,20.0]
["bitfinex","SOLUSD",1721130450401,0.41736063,157.78,157.69,20.0]
["bitfinex","SOLUSD",1721130450802,0.41736063,157.78,157.7,1.26789625]
["bitfinex","SOLUSD",1721130450994,10.0,157.77,157.7,1.26789625]
["bitfinex","SOLUSD",1721130451312,0.41736063,157.76,157.7,1.26789625]
["bitfinex","SOLUSD",1721130451808,0.75736063,157.79,157.7,1.26789625]
["bitfinex","SOLUSD",1721130452009,10.34,157.78,157.7,1.26789625]
["bitfinex","SOLUSD",1721130452222,6.1839,157.76,157.7,1.26789625]
["bitfinex","SOLUSD",1721130452393,0.41736063,157.75,157.7,1.26789625]
["bitfinex","SOLUSD",1721130453121,15.0447,157.74,157.7,1.26789625]
["bitfinex","SOLUSD",1721130453804,15.0447,157.74,157.69,20.0]
["bitfinex","SOLUSD",1721130456408,0.41736063,157.73,157.67,21.26814562]
["bitfinex","SOLUSD",1721130456594,0.41736063,157.73,157.68,21.26814362]
["bitfinex","SOLUSD",1721130456795,0.41736063,157.73,157.68,1.26814362]
["bitfinex","SOLUSD",1721130457623,0.41736063,157.73,157.67,1.26814574]
["bitfinex","SOLUSD",1721130458113,0.41736063,157.73,157.68,1.26814583]
["bitfinex","SOLUSD",1721130458625,0.41736063,157.73,157.66,20.0]
["bitfinex","SOLUSD",1721130459123,0.41736063,157.73,157.67,1.26821802]
["bitfinex","SOLUSD",1721130459495,0.41736063,157.73,157.66,20.0]
["bitfinex","SOLUSD",1721130460107,15.0447,157.74,157.66,21.268098]
["bitfinex","SOLUSD",1721130460923,0.41736063,157.73,157.66,21.268098]
["bitfinex","SOLUSD",1721130461110,6.0898,157.71,157.66,21.2681004]
["bitfinex","SOLUSD",1721130461299,0.41736063,157.7,157.63,37.09]
["bitfinex","SOLUSD",1721130461497,0.41736063,157.7,157.64,1.26841496]
["bitfinex","SOLUSD",1721130462595,0.41736063,157.7,157.64,21.26841496]
["bitfinex","SOLUSD",1721130462797,0.41736063,157.7,157.64,1.26841496]
["bitfinex","SOLUSD",1721130463011,0.41736063,157.7,157.65,1.26851949]
["bitfinex","SOLUSD",1721130463295,0.41736063,157.7,157.63,1.26843042]
["bitfinex","SOLUSD",1721130464222,0.41736063,157.7,157.63,21.26843042]
["bitfinex","SOLUSD",1721130465302,0.41736063,157.7,157.63,21.26852742]
["bitfinex","SOLUSD",1721130466727,0.41736063,157.7,157.63,21.26853536]
["bitfinex","SOLUSD",1721130466930,0.41736063,157.7,157.63,20.0]
["bitfinex","SOLUSD",1721130466931,61.75856063,157.7,157.63,20.0]
["bitfinex","SOLUSD",1721130467109,55.41736063,157.7,157.63,20.0]
["bitfinex","SOLUSD",1721130467620,45.41736063,157.7,157.63,20.0]
["bitfinex","SOLUSD",1721130467825,0.41736063,157.7,157.64,1.26858458]
["bitfinex","SOLUSD",1721130468022,0.41736063,157.7,157.65,1.26850118]
["bitfinex","SOLUSD",1721130468336,0.41736063,157.7,157.64,1.2685022]
["bitfinex","SOLUSD",1721130469001,0.41736063,157.7,157.63,20.0]
["bitfinex","SOLUSD",1721130469203,0.41736063,157.7,157.64,1.26853168]
["bitfinex","SOLUSD",1721130470202,6.6556,157.78,157.68,37.09]
["bitfinex","SOLUSD",1721130470400,6.6556,157.78,157.74,37.09]
["bitfinex","SOLUSD",1721130470735,6.6556,157.78,157.75,1.26766873]
["bitfinex","SOLUSD",1721130471614,6.6556,157.78,157.74,37.09]
["bitfinex","SOLUSD",1721130472028,6.6556,157.78,157.71,37.09]
["bitfinex","SOLUSD",1721130472233,6.6556,157.78,157.72,20.0]
["bitfinex","SOLUSD",1721130472522,6.6556,157.78,157.73,1.2677252]
["bitfinex","SOLUSD",1721130472732,6.6556,157.78,157.74,1.26773371]
["bitfinex","SOLUSD",1721130473101,6.6556,157.78,157.73,1.26776865]
["bitfinex","SOLUSD",1721130473328,6.6556,157.78,157.74,1.26776804]
["bitfinex","SOLUSD",1721130473522,16.6556,157.78,157.62,6.62843471]
["bitfinex","SOLUSD",1721130473699,0.34,157.77,157.68,37.09]
["bitfinex","SOLUSD",1721130473903,6.6556,157.78,157.69,1.26798252]
["bitfinex","SOLUSD",1721130474132,16.6556,157.78,157.68,37.09]
["bitfinex","SOLUSD",1721130474310,0.34,157.77,157.69,1.2677943]
["bitfinex","SOLUSD",1721130475020,0.34,157.77,157.69,21.2677943]
["bitfinex","SOLUSD",1721130475338,45.34,157.77,157.69,21.2677943]
["bitfinex","SOLUSD",1721130475518,10.0,157.76,157.69,1.2677943]
["bitfinex","SOLUSD",1721130475715,10.0,157.76,157.66,37.09]
["bitfinex","SOLUSD",1721130475716,45.34,157.75,157.66,37.09]
["bitfinex","SOLUSD",1721130476029,0.34,157.75,157.67,1.26813322]
["bitfinex","SOLUSD",1721130476526,10.0,157.76,157.67,1.26813322]
["bitfinex","SOLUSD",1721130476726,45.34,157.75,157.67,1.26813322]
["bitfinex","SOLUSD",1721130476928,45.34,157.75,157.67,21.26813322]
["bitfinex","SOLUSD",1721130477429,10.0,157.74,157.66,37.09]
["bitfinex","SOLUSD",1721130477635,16.3396,157.74,157.66,37.09]
["bitfinex","SOLUSD",1721130478729,28.9556,157.73,157.66,37.09]
["bitfinex","SOLUSD",1721130479035,74.1256,157.73,157.63,37.09]
["bitfinex","SOLUSD",1721130479201,67.7856,157.73,157.64,20.0]
["bitfinex","SOLUSD",1721130479406,6.5961,157.8,157.71,37.09]
["bitfinex","SOLUSD",1721130479632,6.5961,157.8,157.72,21.26771379]
["bitfinex","SOLUSD",1721130479826,6.5961,157.8,157.74,37.09]
["bitfinex","SOLUSD",1721130480015,6.5961,157.8,157.75,21.26747872]
["bitfinex","SOLUSD",1721130480222,6.5961,157.8,157.75,20.0]
["bitfinex","SOLUSD",1721130480633,6.5961,157.8,157.75,1.26751019]
["bitfinex","SOLUSD",1721130480852,6.5961,157.8,157.74,37.09]
["bitfinex","SOLUSD",1721130481024,6.5961,157.8,157.75,1.26747015]
["bitfinex","SOLUSD",1721130481224,6.5961,157.8,157.74,37.09]
["bitfinex","SOLUSD",1721130481423,6.5961,157.8,157.75,1.26745763]
["bitfinex","SOLUSD",1721130481746,6.5961,157.8,157.68,37.09]
["bitfinex","SOLUSD",1721130481747,6.5961,157.8,157.72,38.35755267]
["bitfinex","SOLUSD",1721130482047,6.5961,157.8,157.73,20.0]
["bitfinex","SOLUSD",1721130482347,6.5961,157.8,157.73,21.26773148]
["bitfinex","SOLUSD",1721130482642,6.5961,157.8,157.74,1.26773921]
["bitfinex","SOLUSD",1721130483321,6.5961,157.8,157.73,1.26773953]
["bitfinex","SOLUSD",1721130483720,6.5961,157.8,157.74,1.26773903]
["bitfinex","SOLUSD",1721130484130,15.8384,157.85,157.73,1.26773899]
["bitfinex","SOLUSD",1721130484308,0.8562347,157.88,157.79,37.09]
["bitfinex","SOLUSD",1721130484514,0.8562347,157.88,157.74,17.58397432]
["bitfinex","SOLUSD",1721130484515,0.8562347,157.88,157.82,37.09]
["bitfinex","SOLUSD",1721130484729,0.8562347,157.88,157.83,1.26692232]
["bitfinex","SOLUSD",1721130485316,0.8562347,157.88,157.82,37.09]
["bitfinex","SOLUSD",1721130485745,0.8562347,157.88,157.83,1.26707688]
["bitfinex","SOLUSD",1721130486041,0.8562347,157.88,157.82,37.09]
["bitfinex","SOLUSD",1721130486242,0.8562347,157.88,157.83,1.2669633]
["bitfinex","SOLUSD",1721130486844,0.5,157.87,157.82,37.09]
["bitfinex","SOLUSD",1721130487647,1.3562347,157.88,157.83,1.2670671]
["bitfinex","SOLUSD",1721130488240,1.3562347,157.88,157.82,37.09]
["bitfinex","SOLUSD",1721130488633,7.6903347,157.88,157.82,37.09]
["bitfinex","SOLUSD",1721130488932,7.6903347,157.88,157.79,37.09]
["bitfinex","SOLUSD",1721130489131,17.4212347,157.88,157.8,21.26712231]
["bitfinex","SOLUSD",1721130489644,59.5134757,157.88,157.8,21.26712231]
["bitfinex","SOLUSD",1721130491426,65.8476757,157.88,157.8,21.26712231]
["bitfinex","SOLUSD",1721130491623,59.5134757,157.88,157.8,20.0]
["bitfinex","SOLUSD",1721130492147,65.8473757,157.88,157.81,1.2671387]
["bitfinex","SOLUSD",1721130493347,0.5,157.87,157.81,1.2671387]
["bitfinex","SOLUSD",1721130493540,0.5,157.87,157.8,20.0]
["bitfinex","SOLUSD",1721130493737,0.5,157.87,157.81,1.26708549]
["bitfinex","SOLUSD",1721130494138,0.5,157.87,157.8,20.0]
["bitfinex","SOLUSD",1721130494336,0.5,157.87,157.81,0.7044965]
["bitfinex","SOLUSD",1721130494527,0.5,157.87,157.8,20.0]
["bitfinex","SOLUSD",1721130494731,0.5,157.87,157.81,1.26712316]
["bitfinex","SOLUSD",1721130495348,0.5,157.87,157.8,37.09]
["bitfinex","SOLUSD",1721130495535,0.5,157.87,157.81,1.26702051]
["bitfinex","SOLUSD",1721130496744,0.5,157.87,157.8,37.09]
["bitfinex","SOLUSD",1721130497929,0.5,157.87,157.81,1.2670767]
["bitfinex","SOLUSD",1721130498547,6.5324,157.86,157.81,1.2670767]
["bitfinex","SOLUSD",1721130498734,0.5,157.85,157.8,37.09]
["bitfinex","SOLUSD",1721130498948,6.8353,157.85,157.77,37.09]
["bitfinex","SOLUSD",1721130499261,0.5,157.85,157.78,20.0]
["bitfinex","SOLUSD",1721130499634,0.5,157.85,157.79,0.99011531]
["bitfinex","SOLUSD",1721130499635,6.8351,157.85,157.79,0.99011531]
["bitfinex","SOLUSD",1721130499952,6.8351,157.85,157.8,1.26729367]
["bitfinex","SOLUSD",1721130500265,0.5,157.85,157.79,1.26728531]
["bitfinex","SOLUSD",1721130500469,10.0,157.84,157.77,37.09]
["bitfinex","SOLUSD",1721130500657,7.1763,157.83,157.75,1.26747194]
["bitfinex","SOLUSD",1721130500955,0.5,157.82,157.75,1.26747194]
["bitfinex","SOLUSD",1721130501162,6.8351,157.85,157.77,37.09]
["bitfinex","SOLUSD",1721130501342,16.8351,157.85,157.78,1.26733356]
["bitfinex","SOLUSD",1721130501660,26.8351,157.85,157.78,1.26733356]
["bitfinex","SOLUSD",1721130501866,20.5,157.85,157.78,1.26737556]
["bitfinex","SOLUSD",1721130502159,20.5,157.85,157.77,37.09]
["bitfinex","SOLUSD",1721130502356,26.8351,157.85,157.77,37.09]
["bitfinex","SOLUSD",1721130503059,0.5,157.85,157.78,20.0]
["bitfinex","SOLUSD",1721130503233,0.5,157.85,157.78,21.26737593]
["bitfinex","SOLUSD",1721130503958,6.8724,157.86,157.78,21.26737593]
["bitfinex","SOLUSD",1721130503959,7.0324,157.86,157.78,21.26737593]
["bitfinex","SOLUSD",1721130504164,6.5324,157.86,157.8,37.09]
["bitfinex","SOLUSD",1721130504364,6.5324,157.86,157.81,1.26707004]
["bitfinex","SOLUSD",1721130504664,0.5,157.85,157.8,38.35712792]
["bitfinex","SOLUSD",1721130504839,0.5,157.85,157.8,1.26712792]
["bitfinex","SOLUSD",1721130505165,6.5324,157.86,157.8,1.26712792]
["bitfinex","SOLUSD",1721130505660,0.5,157.85,157.78,20.0]
["bitfinex","SOLUSD",1721130506063,0.5,157.85,157.79,1.26717657]
["bitfinex","SOLUSD",1721130508043,7.0324,157.86,157.79,1.26717657]
["bitfinex","SOLUSD",1721130509151,6.5324,157.86,157.79,1.26717657]
["bitfinex","SOLUSD",1721130509359,12.8673,157.86,157.79,1.26717657]
["bitfinex","SOLUSD",1721130509674,6.5324,157.86,157.79,1.26717657]
["bitfinex","SOLUSD",1721130510533,0.5,157.85,157.79,1.26717657]
["bitfinex","SOLUSD",1721130511462,6.8351,157.85,157.79,1.26717657]
["bitfinex","SOLUSD",1721130511761,0.5,157.85,157.79,1.26717657]
["bitfinex","SOLUSD",1721130512341,6.8351,157.85,157.79,1.26717657]
["bitfinex","SOLUSD",1721130512559,6.3355,157.84,157.79,1.26717657]
["bitfinex","SOLUSD",1721130512761,0.5,157.83,157.78,21.26732081]
["bitfinex","SOLUSD",1721130512959,15.8722,157.81,157.76,37.09]
["bitfinex","SOLUSD",1721130513942,15.8722,157.81,157.77,1.26758406]
["bitfinex","SOLUSD",1721130514365,15.8722,157.81,157.77,1.26751733]
["bitfinex","SOLUSD",1721130514564,15.8722,157.81,157.76,37.09]
["bitfinex","SOLUSD",1721130514742,15.8722,157.81,157.77,1.26751441]
["bitfinex","SOLUSD",1721130515544,15.8722,157.81,157.76,37.09]
["bitfinex","SOLUSD",1721130515760,0.5,157.8,157.76,37.09]
["bitfinex","SOLUSD",1721130516066,6.211,157.79,157.73,37.09]
["bitfinex","SOLUSD",1721130516249,6.211,157.79,157.74,1.26757734]
["bitfinex","SOLUSD",1721130517052,6.211,157.79,157.73,37.09]
["bitfinex","SOLUSD",1721130517356,6.211,157.79,157.74,1.26768669]
["bitfinex","SOLUSD",1721130518348,0.5,157.78,157.74,1.26768669]
["bitfinex","SOLUSD",1721130518664,0.5,157.78,157.73,37.09]
["bitfinex","SOLUSD",1721130519164,6.711,157.79,157.74,1.26778042]
["bitfinex","SOLUSD",1721130520261,13.0485,157.79,157.74,1.26778042]
["bitfinex","SOLUSD",1721130520575,6.3386,157.77,157.7,37.09]
["bitfinex","SOLUSD",1721130520747,16.711,157.79,157.71,21.26795633]
["bitfinex","SOLUSD",1721130520748,0.5,157.76,157.71,21.26795633]
["bitfinex","SOLUSD",1721130521146,0.5,157.78,157.71,21.26795633]
["bitfinex","SOLUSD",1721130522145,6.838,157.78,157.71,21.26795633]
["bitfinex","SOLUSD",1721130522344,6.838,157.78,157.75,18.55]
["bitfinex","SOLUSD",1721130522572,6.838,157.78,157.71,21.26795633]
["bitfinex","SOLUSD",1721130522573,6.3384,157.77,157.71,21.26795633]
["bitfinex","SOLUSD",1721130522878,6.8388,157.76,157.69,21.26794148]
["bitfinex","SOLUSD",1721130523055,6.3392,157.75,157.69,1.26794148]
["bitfinex","SOLUSD",1721130523245,6.3392,157.75,157.58,255.3]
["bitfinex","SOLUSD",1721130523246,6.8396,157.74,157.72,18.55]
["bitfinex","SOLUSD",1721130523454,6.035,157.72,157.62,15.2949]
["bitfinex","SOLUSD",1721130523666,0.5,157.71,157.63,1.26819367]
["bitfinex","SOLUSD",1721130523866,0.5,157.71,157.7,18.55]
["bitfinex","SOLUSD",1721130524051,6.035,157.72,157.7,18.55]
["bitfinex","SOLUSD",1721130524052,6.535,157.72,157.7,18.55]
["bitfinex","SOLUSD",1721130524253,6.535,157.72,157.66,37.12]
["bitfinex","SOLUSD",1721130524480,6.535,157.72,157.67,1.26831558]
["bitfinex","SOLUSD",1721130524848,16.8422,157.74,157.67,1.26831558]
["bitfinex","SOLUSD",1721130525047,16.3422,157.74,157.67,1.26831558]
["bitfinex","SOLUSD",1721130525248,0.5,157.73,157.67,1.26831558]
["bitfinex","SOLUSD",1721130525552,6.1952,157.76,157.69,37.12]
["bitfinex","SOLUSD",1721130525754,6.1952,157.76,157.7,21.26786477]
["bitfinex","SOLUSD",1721130525953,6.1952,157.76,157.71,1.26790004]
["bitfinex","SOLUSD",1721130527774,13.034,157.76,157.7,21.26783932]
["bitfinex","SOLUSD",1721130528747,6.6952,157.76,157.71,1.26803767]
["bitfinex","SOLUSD",1721130529153,13.0339,157.76,157.7,21.26800564]
["bitfinex","SOLUSD",1721130529850,6.6952,157.76,157.7,21.26800564]
["bitfinex","SOLUSD",1721130530053,6.1952,157.76,157.71,1.26806909]
["bitfinex","SOLUSD",1721130530751,15.4533,157.78,157.71,1.26806909]
["bitfinex","SOLUSD",1721130531056,15.4533,157.78,157.72,37.12]
["bitfinex","SOLUSD",1721130531368,0.5,157.77,157.73,1.26770019]
["bitfinex","SOLUSD",1721130531881,15.9533,157.78,157.73,1.26770019]
["bitfinex","SOLUSD",1721130532968,0.5,157.79,157.73,1.26770019]
["bitfinex","SOLUSD",1721130533269,6.8375,157.79,157.73,1.26770019]
["bitfinex","SOLUSD",1721130533775,0.5,157.79,157.73,1.26770019]
["bitfinex","SOLUSD",1721130537255,6.8376,157.79,157.73,1.26770019]
["bitfinex","SOLUSD",1721130538862,0.5,157.79,157.73,1.26770019]
["bitfinex","SOLUSD",1721130540892,10.0,157.76,157.7,1.26778874]
["bitfinex","SOLUSD",1721130541053,0.5,157.75,157.66,38.38817572]
["bitfinex","SOLUSD",1721130541253,0.5,157.77,157.69,37.12]
["bitfinex","SOLUSD",1721130541592,0.5,157.77,157.7,1.26797771]
["bitfinex","SOLUSD",1721130541884,0.5,157.77,157.69,37.12]
["bitfinex","SOLUSD",1721130541885,0.5,157.77,157.71,1.26790789]
["bitfinex","SOLUSD",1721130542271,6.8381,157.78,157.71,1.26790789]
["bitfinex","SOLUSD",1721130542480,6.3384,157.77,157.71,1.26790789]
["bitfinex","SOLUSD",1721130542659,0.5,157.76,157.71,1.26790789]
["bitfinex","SOLUSD",1721130542861,0.5,157.76,157.7,21.26796347]
["bitfinex","SOLUSD",1721130543056,0.5,157.76,157.71,1.26795143]
["bitfinex","SOLUSD",1721130544257,0.5,157.76,157.75,18.55]
["bitfinex","SOLUSD",1721130545874,0.5,157.76,157.74,18.55]
["bitfinex","SOLUSD",1721130546680,0.5,157.76,157.75,18.55]
["bitfinex","SOLUSD",1721130546863,0.5,157.77,157.75,18.55]
["bitfinex","SOLUSD",1721130547266,6.3387,157.76,157.74,18.55]
["bitfinex","SOLUSD",1721130547587,6.1155,157.8,157.75,18.55]
["bitfinex","SOLUSD",1721130547762,0.5,157.79,157.75,1.26793481]
["bitfinex","SOLUSD",1721130547960,0.5,157.79,157.78,18.55]
["bitfinex","SOLUSD",1721130548357,0.5,157.8,157.78,18.55]
["bitfinex","SOLUSD",1721130548567,0.5,157.8,157.79,18.55]
["bitfinex","SOLUSD",1721130548903,0.5,157.81,157.79,18.55]
["bitfinex","SOLUSD",1721130549077,0.5,157.81,157.73,1.26761691]
["bitfinex","SOLUSD",1721130549382,0.5,157.81,157.79,18.55]
["bitfinex","SOLUSD",1721130550573,6.8368,157.81,157.74,1.26764992]
["bitfinex","SOLUSD",1721130550772,6.8368,157.81,157.79,18.55]
["bitfinex","SOLUSD",1721130550966,6.8368,157.81,157.78,18.55]
["bitfinex","SOLUSD",1721130551166,0.5,157.81,157.78,18.55]
["bitfinex","SOLUSD",1721130551386,0.5,157.81,157.79,18.55]
["bitfinex","SOLUSD",1721130552564,6.8368,157.81,157.79,18.55]
["bitfinex","SOLUSD",1721130554184,0.5,157.81,157.79,18.55]
["bitfinex","SOLUSD",1721130554385,0.5,157.81,157.8,18.55]
["bitfinex","SOLUSD",1721130554684,6.8367,157.81,157.79,18.55]
["bitfinex","SOLUSD",1721130554892,6.3367,157.81,157.8,18.55]
["bitfinex","SOLUSD",1721130555397,6.3367,157.81,157.72,16.3008]
["bitfinex","SOLUSD",1721130555562,6.3367,157.81,157.79,18.55]
["bitfinex","SOLUSD",1721130555763,6.3367,157.81,157.8,18.55]
["bitfinex","SOLUSD",1721130556065,6.6764,157.82,157.79,18.55]
["bitfinex","SOLUSD",1721130556262,6.3367,157.81,157.79,18.55]
["bitfinex","SOLUSD",1721130556767,0.5,157.8,157.79,18.55]
["bitfinex","SOLUSD",1721130557585,0.5,157.8,157.78,18.55]
["bitfinex","SOLUSD",1721130557773,6.8373,157.8,157.73,20.0]
["bitfinex","SOLUSD",1721130557977,6.8373,157.8,157.76,18.55]
["bitfinex","SOLUSD",1721130559087,0.5,157.8,157.76,18.55]
["bitfinex","SOLUSD",1721130559394,0.5,157.8,157.77,18.55]
["bitfinex","SOLUSD",1721130560983,6.8371,157.8,157.73,21.2676719]
["bitfinex","SOLUSD",1721130561184,0.5,157.8,157.77,18.55]
["bitfinex","SOLUSD",1721130561385,45.5,157.8,157.77,18.55]
["bitfinex","SOLUSD",1721130561767,51.8372,157.8,157.73,20.0]
["bitfinex","SOLUSD",1721130561973,10.34,157.79,157.73,21.26781562]
["bitfinex","SOLUSD",1721130562175,0.5,157.78,157.76,18.55]
["bitfinex","SOLUSD",1721130565791,0.5,157.78,157.75,18.55]
["bitfinex","SOLUSD",1721130565990,6.8379,157.78,157.73,20.0]
["bitfinex","SOLUSD",1721130566188,6.8379,157.78,157.75,18.55]
["bitfinex","SOLUSD",1721130566391,6.8379,157.78,157.72,16.3008]
["bitfinex","SOLUSD",1721130566392,6.8379,157.78,157.74,18.55]
["bitfinex","SOLUSD",1721130567099,6.8379,157.78,157.73,18.55]
["bitfinex","SOLUSD",1721130567296,16.3384,157.77,157.7,1.26792888]
["bitfinex","SOLUSD",1721130567481,0.5,157.76,157.73,18.55]
["bitfinex","SOLUSD",1721130567980,6.3392,157.75,157.69,20.0]
["bitfinex","SOLUSD",1721130568311,6.3392,157.75,157.7,18.55]
["bitfinex","SOLUSD",1721130568312,0.5,157.74,157.7,18.55]
["bitfinex","SOLUSD",1721130569387,0.5,157.74,157.65,6.4463]
["bitfinex","SOLUSD",1721130569592,0.5,157.73,157.69,18.55]
["bitfinex","SOLUSD",1721130569777,0.5,157.73,157.7,18.55]
["bitfinex","SOLUSD",1721130569976,0.5,157.73,157.69,18.55]
["bitfinex","SOLUSD",1721130570583,0.5,157.73,157.7,18.55]
["bitfinex","SOLUSD",1721130570954,45.5,157.74,157.7,18.55]
["bitfinex","SOLUSD",1721130571203,0.5,157.73,157.7,18.55]
["bitfinex","SOLUSD",1721130572686,0.5,157.73,157.69,18.55]
["bitfinex","SOLUSD",1721130572979,0.5,157.73,157.7,18.55]
["bitfinex","SOLUSD",1721130573285,0.5,157.73,157.69,18.55]
["bitfinex","SOLUSD",1721130573710,10.5,157.73,157.69,18.55]
["bitfinex","SOLUSD",1721130573891,16.84,157.73,157.66,1.26825449]
["bitfinex","SOLUSD",1721130574200,6.3404,157.72,157.65,20.0]
["bitfinex","SOLUSD",1721130574395,0.84,157.71,157.67,18.55]
["bitfinex","SOLUSD",1721130574592,0.5,157.7,157.64,16.3484]
["bitfinex","SOLUSD",1721130574812,0.5,157.7,157.66,18.55]
["bitfinex","SOLUSD",1721130575189,45.5,157.7,157.66,18.55]
["bitfinex","SOLUSD",1721130575377,0.34,157.69,157.66,18.55]
["bitfinex","SOLUSD",1721130576203,6.6818,157.69,157.65,18.55]
["bitfinex","SOLUSD",1721130576376,25.3921,157.68,157.6,16.1699]
["bitfinex","SOLUSD",1721130576577,0.5,157.67,157.6,16.1699]
["bitfinex","SOLUSD",1721130576903,55.5,157.67,157.6,16.1699]
["bitfinex","SOLUSD",1721130577102,61.8424,157.67,157.63,18.55]
["bitfinex","SOLUSD",1721130577326,0.34,157.66,157.62,18.55]
["bitfinex","SOLUSD",1721130577530,0.5,157.65,157.62,18.55]
["bitfinex","SOLUSD",1721130577702,0.5,157.65,157.57,15.0517]
["bitfinex","SOLUSD",1721130578031,0.5,157.64,157.6,18.55]
["bitfinex","SOLUSD",1721130578346,10.5,157.64,157.6,18.55]
["bitfinex","SOLUSD",1721130578504,0.5,157.64,157.6,18.55]
["bitfinex","SOLUSD",1721130578707,0.5,157.64,157.61,18.55]
["bitfinex","SOLUSD",1721130579627,0.5,157.64,157.63,18.55]
["bitfinex","SOLUSD",1721130579830,0.5,157.67,157.63,18.55]
["bitfinex","SOLUSD",1721130580002,45.5,157.67,157.63,18.55]
["bitfinex","SOLUSD",1721130580339,0.5,157.68,157.66,18.55]
["bitfinex","SOLUSD",1721130580799,0.5,157.68,157.61,1.26856707]
["bitfinex","SOLUSD",1721130580999,0.5,157.68,157.65,18.55]
["bitfinex","SOLUSD",1721130581338,0.5,157.68,157.66,18.55]
["bitfinex","SOLUSD",1721130581530,0.5,157.68,157.65,18.55]
["bitfinex","SOLUSD",1721130581701,6.8421,157.68,157.64,18.55]
["bitfinex","SOLUSD",1721130583203,0.17,157.67,157.65,18.55]
["bitfinex","SOLUSD",1721130583401,0.5,157.67,157.64,18.55]
["bitfinex","SOLUSD",1721130583604,10.0,157.6,157.52,6.59482242]
["bitfinex","SOLUSD",1721130583923,10.0,157.6,157.5,15.6357]
["bitfinex","SOLUSD",1721130583924,18.55,157.55,157.5,15.6357]
["bitfinex","SOLUSD",1721130584121,10.0,157.58,157.5,15.6357]
["bitfinex","SOLUSD",1721130584122,0.5,157.57,157.51,1.26960128]
["bitfinex","SOLUSD",1721130584625,6.8464,157.57,157.51,1.26960128]
["bitfinex","SOLUSD",1721130585105,6.8469,157.56,157.51,1.26960128]
["bitfinex","SOLUSD",1721130585307,0.5,157.56,157.51,1.26956656]
["bitfinex","SOLUSD",1721130585637,6.8469,157.56,157.51,1.26956656]
["bitfinex","SOLUSD",1721130586005,6.8468,157.56,157.51,1.26956656]
["bitfinex","SOLUSD",1721130586416,0.5,157.57,157.52,1.26953538]
["bitfinex","SOLUSD",1721130587322,6.3468,157.56,157.51,1.26946516]
["bitfinex","SOLUSD",1721130587525,0.5,157.55,157.5,15.6357]
["bitfinex","SOLUSD",1721130588035,6.3469,157.56,157.51,1.26956839]
["bitfinex","SOLUSD",1721130588232,6.3469,157.56,157.51,1.26951785]
["bitfinex","SOLUSD",1721130588838,6.8472,157.55,157.5,15.6357]
["bitfinex","SOLUSD",1721130589017,6.3476,157.54,157.45,15.8415]
["bitfinex","SOLUSD",1721130589210,0.5,157.53,157.46,21.26971685]
["bitfinex","SOLUSD",1721130589408,0.5,157.53,157.46,1.26971685]
["bitfinex","SOLUSD",1721130589732,0.5,157.55,157.45,15.8415]
["bitfinex","SOLUSD",1721130590026,6.3487,157.52,157.45,15.8415]
["bitfinex","SOLUSD",1721130590945,6.3487,157.52,157.46,21.26982293]
["bitfinex","SOLUSD",1721130592228,0.5,157.51,157.46,21.26982293]
["bitfinex","SOLUSD",1721130592627,0.5,157.51,157.46,1.26982293]
["bitfinex","SOLUSD",1721130593012,0.5,157.52,157.46,1.26982293]
["bitfinex","SOLUSD",1721130593634,6.8484,157.52,157.46,1.26982293]
["bitfinex","SOLUSD",1721130593843,45.84,157.51,157.44,1.26989756]
["bitfinex","SOLUSD",1721130594009,45.84,157.51,157.41,15.3417]
["bitfinex","SOLUSD",1721130594209,45.84,157.51,157.42,1.27019356]
["bitfinex","SOLUSD",1721130595029,45.84,157.51,157.42,21.27019356]
["bitfinex","SOLUSD",1721130595235,6.3492,157.5,157.42,21.27019356]
["bitfinex","SOLUSD",1721130595542,0.5,157.49,157.42,21.27019356]
["bitfinex","SOLUSD",1721130595726,7.0188,157.51,157.42,21.27019356]
["bitfinex","SOLUSD",1721130595927,0.5,157.51,157.42,21.27019356]
["bitfinex","SOLUSD",1721130596141,6.6142,157.52,157.42,21.27019356]
["bitfinex","SOLUSD",1721130596448,6.6142,157.52,157.43,45.0]
["bitfinex","SOLUSD",1721130596648,12.9626,157.52,157.44,21.26986252]
["bitfinex","SOLUSD",1721130596813,6.6142,157.52,157.44,21.26986252]
["bitfinex","SOLUSD",1721130597015,6.8481,157.53,157.44,21.26986252]
["bitfinex","SOLUSD",1721130598239,6.3476,157.54,157.45,45.0]
["bitfinex","SOLUSD",1721130598458,6.8473,157.55,157.46,21.26968794]
["bitfinex","SOLUSD",1721130598632,0.5,157.54,157.46,21.26968794]
["bitfinex","SOLUSD",1721130599318,0.5,157.54,157.47,16.1463]
["bitfinex","SOLUSD",1721130599521,0.5,157.58,157.48,21.26964706]
["bitfinex","SOLUSD",1721130599728,6.8454,157.6,157.49,46.43931398]
["bitfinex","SOLUSD",1721130599931,0.5,157.6,157.5,57.38]
["bitfinex","SOLUSD",1721130600232,0.5,157.6,157.51,46.26917144]
["bitfinex","SOLUSD",1721130600437,0.5,157.6,157.52,21.26918422]
["bitfinex","SOLUSD",1721130600859,13.0546,157.61,157.52,21.26918422]
["bitfinex","SOLUSD",1721130601250,6.8453,157.6,157.52,20.0]
["bitfinex","SOLUSD",1721130601458,6.8449,157.61,157.54,16.214]
["bitfinex","SOLUSD",1721130601756,25.859,157.64,157.54,16.214]
["bitfinex","SOLUSD",1721130601757,6.844,157.63,157.55,1.26911455]
["bitfinex","SOLUSD",1721130601959,6.844,157.63,157.55,21.26911455]
["bitfinex","SOLUSD",1721130602479,0.5,157.63,157.55,21.26911455]
["bitfinex","SOLUSD",1721130602633,6.344,157.63,157.55,21.26911455]
["bitfinex","SOLUSD",1721130602930,0.5,157.64,157.55,21.26911455]
["bitfinex","SOLUSD",1721130603137,6.3444,157.62,157.55,21.26911455]
["bitfinex","SOLUSD",1721130603961,0.5,157.64,157.55,21.26911455]
["bitfinex","SOLUSD",1721130604134,6.8436,157.64,157.55,21.26911455]
["bitfinex","SOLUSD",1721130604334,6.344,157.63,157.55,21.26911455]
["bitfinex","SOLUSD",1721130604540,0.5,157.64,157.55,21.26911455]
["bitfinex","SOLUSD",1721130604853,0.5,157.66,157.56,82.38]
["bitfinex","SOLUSD",1721130605041,0.5,157.66,157.57,21.26874838]
["bitfinex","SOLUSD",1721130605555,0.5,157.67,157.58,45.0]
["bitfinex","SOLUSD",1721130605731,10.0,157.67,157.59,21.26865601]
["bitfinex","SOLUSD",1721130605928,6.8431,157.66,157.6,1.26884922]
["bitfinex","SOLUSD",1721130606131,6.3432,157.65,157.58,1.26877718]
["bitfinex","SOLUSD",1721130606358,6.8436,157.64,157.58,1.26877718]
["bitfinex","SOLUSD",1721130606565,6.344,157.63,157.58,1.26877718]
["bitfinex","SOLUSD",1721130606734,10.0,157.65,157.58,1.26877718]
["bitfinex","SOLUSD",1721130607045,6.344,157.63,157.58,1.26877718]
["bitfinex","SOLUSD",1721130607243,6.344,157.63,157.56,20.0]
["bitfinex","SOLUSD",1721130607452,0.34,157.66,157.57,1.26897211]
["bitfinex","SOLUSD",1721130607663,6.3432,157.65,157.57,1.26897211]
["bitfinex","SOLUSD",1721130607975,6.8432,157.65,157.57,1.26897211]
["bitfinex","SOLUSD",1721130608258,0.5,157.65,157.57,1.26897211]
["bitfinex","SOLUSD",1721130608558,10.5,157.65,157.56,20.0]
["bitfinex","SOLUSD",1721130608766,6.3441,157.63,157.56,20.0]
["bitfinex","SOLUSD",1721130608978,0.5,157.62,157.56,20.0]
["bitfinex","SOLUSD",1721130609856,6.8444,157.62,157.55,20.0]
["bitfinex","SOLUSD",1721130610067,0.5,157.61,157.55,20.0]
["bitfinex","SOLUSD",1721130610991,6.8448,157.61,157.54,16.214]
["bitfinex","SOLUSD",1721130611156,6.3452,157.6,157.54,16.214]
["bitfinex","SOLUSD",1721130611463,0.5,157.59,157.54,16.214]
["bitfinex","SOLUSD",1721130611668,6.8457,157.59,157.49,43.7044]
["bitfinex","SOLUSD",1721130611854,6.346,157.58,157.5,16.0857]
["bitfinex","SOLUSD",1721130612163,0.5,157.57,157.5,16.0857]
["bitfinex","SOLUSD",1721130612358,0.5,157.57,157.51,1.2694678]
["bitfinex","SOLUSD",1721130613046,0.5,157.57,157.5,16.0857]
["bitfinex","SOLUSD",1721130613252,0.5,157.58,157.5,16.0857]
["bitfinex","SOLUSD",1721130613867,0.5,157.58,157.51,1.26944021]
["bitfinex","SOLUSD",1721130614947,6.3474,157.55,157.45,53.2312]
["bitfinex","SOLUSD",1721130615260,0.5,157.54,157.46,1.26974714]
["bitfinex","SOLUSD",1721130615467,0.5,157.54,157.45,53.2312]
["bitfinex","SOLUSD",1721130615868,6.3481,157.53,157.45,53.2312]
["bitfinex","SOLUSD",1721130616066,6.8477,157.54,157.46,20.0]
["bitfinex","SOLUSD",1721130616251,0.5,157.53,157.46,20.0]
["bitfinex","SOLUSD",1721130616765,0.5,157.54,157.46,20.0]
["bitfinex","SOLUSD",1721130617174,6.8476,157.54,157.46,20.0]
["bitfinex","SOLUSD",1721130617471,0.5,157.54,157.47,1.26977349]
["bitfinex","SOLUSD",1721130617649,0.5,157.55,157.47,1.26977349]
["bitfinex","SOLUSD",1721130619161,6.348,157.53,157.47,1.2697236]
["bitfinex","SOLUSD",1721130619366,0.5,157.52,157.45,16.0212]
["bitfinex","SOLUSD",1721130619668,0.5,157.52,157.46,1.26993856]
["bitfinex","SOLUSD",1721130619851,0.5,157.54,157.46,1.26993856]
["bitfinex","SOLUSD",1721130620368,6.8475,157.54,157.46,1.26993856]
["bitfinex","SOLUSD",1721130620739,6.3485,157.52,157.46,1.26993856]
["bitfinex","SOLUSD",1721130620941,0.5,157.51,157.46,1.2699994]
["bitfinex","SOLUSD",1721130621543,0.5,157.51,157.45,16.0212]
["bitfinex","SOLUSD",1721130621971,0.84,157.53,157.46,1.27000488]
["bitfinex","SOLUSD",1721130622182,0.34,157.52,157.46,1.27000488]
["bitfinex","SOLUSD",1721130622352,0.5,157.53,157.46,1.27000488]
["bitfinex","SOLUSD",1721130623171,6.8482,157.53,157.46,1.27000488]
["bitfinex","SOLUSD",1721130623756,0.5,157.53,157.46,1.27000488]
["bitfinex","SOLUSD",1721130623957,6.8481,157.53,157.46,1.27000488]
["bitfinex","SOLUSD",1721130624168,6.3484,157.52,157.46,1.27000488]
["bitfinex","SOLUSD",1721130624371,0.5,157.51,157.46,1.27000488]
["bitfinex","SOLUSD",1721130625445,6.8489,157.51,157.45,16.0212]
["bitfinex","SOLUSD",1721130625873,0.5,157.51,157.46,1.27004138]
["bitfinex","SOLUSD",1721130626474,6.8488,157.51,157.46,1.27004138]
["bitfinex","SOLUSD",1721130626775,0.5,157.51,157.46,1.27004138]
["bitfinex","SOLUSD",1721130627078,6.8489,157.51,157.46,1.27004138]
["bitfinex","SOLUSD",1721130627450,0.5,157.51,157.46,1.27004138]
["bitfinex","SOLUSD",1721130627668,6.3495,157.5,157.46,1.27004138]
["bitfinex","SOLUSD",1721130627865,0.5,157.49,157.45,16.0212]
["bitfinex","SOLUSD",1721130628264,45.5,157.49,157.41,15.0605]
["bitfinex","SOLUSD",1721130628471,6.3503,157.48,157.41,15.0605]
["bitfinex","SOLUSD",1721130628782,0.5,157.47,157.41,15.0605]
["bitfinex","SOLUSD",1721130629153,0.5,157.47,157.42,1.27026551]
["bitfinex","SOLUSD",1721130629359,6.8504,157.47,157.42,1.27026551]
["bitfinex","SOLUSD",1721130629654,0.5,157.46,157.41,15.0605]
["bitfinex","SOLUSD",1721130630272,6.8511,157.46,157.41,15.0605]
["bitfinex","SOLUSD",1721130630961,0.5,157.46,157.42,1.27042517]
["bitfinex","SOLUSD",1721130631148,0.5,157.47,157.41,15.0605]
["bitfinex","SOLUSD",1721130631473,6.3509,157.46,157.41,15.0605]
["bitfinex","SOLUSD",1721130631668,0.5,157.45,157.41,15.0605]
["bitfinex","SOLUSD",1721130632654,6.8508,157.46,157.41,15.0605]
["bitfinex","SOLUSD",1721130632868,0.5,157.47,157.42,1.2704243]
["bitfinex","SOLUSD",1721130633671,6.8504,157.47,157.42,1.2704243]
["bitfinex","SOLUSD",1721130633871,6.3508,157.46,157.41,15.0605]
["bitfinex","SOLUSD",1721130634587,0.5,157.45,157.41,15.0605]
["bitfinex","SOLUSD",1721130635182,6.3508,157.46,157.42,1.27033323]
["bitfinex","SOLUSD",1721130635385,0.5,157.45,157.41,15.0605]
["bitfinex","SOLUSD",1721130635565,6.8503,157.48,157.42,1.27032084]
["bitfinex","SOLUSD",1721130635759,6.8503,157.48,157.43,1.27027247]
["bitfinex","SOLUSD",1721130636083,6.3505,157.47,157.43,1.27027247]
["bitfinex","SOLUSD",1721130636260,0.5,157.46,157.41,15.0605]
["bitfinex","SOLUSD",1721130636761,6.8505,157.47,157.42,1.27027391]
["bitfinex","SOLUSD",1721130637787,6.8505,157.47,157.41,15.0605]
["bitfinex","SOLUSD",1721130637992,6.3505,157.47,157.41,15.0605]
["bitfinex","SOLUSD",1721130638285,6.3505,157.47,157.42,1.27027096]
["bitfinex","SOLUSD",1721130638785,6.851,157.46,157.41,15.0605]
["bitfinex","SOLUSD",1721130638994,6.3512,157.45,157.41,15.0605]
["bitfinex","SOLUSD",1721130639363,6.3509,157.46,157.42,1.27029775]
["bitfinex","SOLUSD",1721130639668,6.3509,157.46,157.41,15.0605]
["bitfinex","SOLUSD",1721130640667,6.3509,157.46,157.42,1.2702711]
["bitfinex","SOLUSD",1721130640891,6.3509,157.46,157.41,15.0605]
["bitfinex","SOLUSD",1721130641564,6.3509,157.46,157.42,1.27028556]
["bitfinex","SOLUSD",1721130641874,6.3509,157.46,157.41,15.0605]
["bitfinex","SOLUSD",1721130642292,6.3509,157.46,157.42,18.63]
["bitfinex","SOLUSD",1721130642466,6.8509,157.46,157.42,18.63]
["bitfinex","SOLUSD",1721130643790,6.8509,157.46,157.41,33.6905]
["bitfinex","SOLUSD",1721130644092,24.9809,157.46,157.41,33.6905]
["bitfinex","SOLUSD",1721130644467,6.3509,157.46,157.42,18.63]
["bitfinex","SOLUSD",1721130644667,6.8509,157.46,157.42,18.63]
["bitfinex","SOLUSD",1721130644967,6.3512,157.45,157.41,15.0605]
["bitfinex","SOLUSD",1721130645192,6.3512,157.45,157.42,18.63]
["bitfinex","SOLUSD",1721130646478,6.8512,157.45,157.41,33.6905]
["bitfinex","SOLUSD",1721130646981,0.5,157.45,157.41,33.6905]
["bitfinex","SOLUSD",1721130647400,0.5,157.45,157.42,18.63]
["bitfinex","SOLUSD",1721130649894,6.3504,157.47,157.43,19.90030174]
["bitfinex","SOLUSD",1721130650097,0.5,157.48,157.43,18.63]
["bitfinex","SOLUSD",1721130650278,6.8496,157.49,157.45,18.63]
["bitfinex","SOLUSD",1721130650593,6.8501,157.48,157.45,18.63]
["bitfinex","SOLUSD",1721130650794,6.8501,157.48,157.44,18.63]
["bitfinex","SOLUSD",1721130651182,24.9797,157.49,157.44,18.63]
["bitfinex","SOLUSD",1721130651504,31.4426,157.5,157.45,18.63]
["bitfinex","SOLUSD",1721130651809,12.8126,157.5,157.46,18.63]
["bitfinex","SOLUSD",1721130652612,47.6048,157.55,157.47,18.63]
["bitfinex","SOLUSD",1721130652613,24.9786,157.52,157.47,18.63]
["bitfinex","SOLUSD",1721130652821,6.3488,157.51,157.48,18.63]
["bitfinex","SOLUSD",1721130653128,6.3492,157.5,157.47,18.63]
["bitfinex","SOLUSD",1721130653495,6.3492,157.5,157.41,15.0605]
["bitfinex","SOLUSD",1721130653715,6.3497,157.49,157.47,18.63]
["bitfinex","SOLUSD",1721130653915,6.3497,157.49,157.46,18.63]
["bitfinex","SOLUSD",1721130654102,6.3497,157.49,157.43,1.26999558]
["bitfinex","SOLUSD",1721130654312,6.3497,157.49,157.46,18.63]
["bitfinex","SOLUSD",1721130655314,6.849,157.51,157.46,18.63]
["bitfinex","SOLUSD",1721130655516,6.849,157.51,157.41,15.0605]
["bitfinex","SOLUSD",1721130655517,6.3484,157.52,157.48,18.63]
["bitfinex","SOLUSD",1721130655813,6.3484,157.52,157.49,18.63]
["bitfinex","SOLUSD",1721130656819,6.3478,157.54,157.5,19.89981761]
["bitfinex","SOLUSD",1721130657003,6.3478,157.54,157.51,18.63]
["bitfinex","SOLUSD",1721130657320,6.3484,157.52,157.51,18.63]
["bitfinex","SOLUSD",1721130657510,6.3484,157.52,157.5,18.63]
["bitfinex","SOLUSD",1721130658015,6.3484,157.52,157.48,1.26968711]
["bitfinex","SOLUSD",1721130658196,6.3484,157.52,157.5,18.63]
["bitfinex","SOLUSD",1721130658598,6.8481,157.53,157.5,18.63]
["bitfinex","SOLUSD",1721130659117,6.3485,157.52,157.5,18.63]
["bitfinex","SOLUSD",1721130659899,6.3488,157.51,157.47,16.2199]
["bitfinex","SOLUSD",1721130660097,6.3488,157.51,157.49,18.63]
["bitfinex","SOLUSD",1721130660518,0.5,157.55,157.49,18.63]
["bitfinex","SOLUSD",1721130660519,6.3484,157.52,157.49,18.63]
["bitfinex","SOLUSD",1721130660989,6.3492,157.5,157.47,16.2199]
["bitfinex","SOLUSD",1721130661196,6.3492,157.5,157.48,18.63]
["bitfinex","SOLUSD",1721130661714,6.3489,157.51,157.48,18.63]
["bitfinex","SOLUSD",1721130661916,6.3489,157.51,157.47,16.2199]
["bitfinex","SOLUSD",1721130662121,6.3489,157.51,157.48,18.63]
["bitfinex","SOLUSD",1721130662722,19.13,157.53,157.48,18.63]
["bitfinex","SOLUSD",1721130662930,6.3488,157.51,157.47,34.8499]
["bitfinex","SOLUSD",1721130663107,6.3488,157.51,157.43,16.225]
["bitfinex","SOLUSD",1721130663108,6.3493,157.5,157.43,16.225]
["bitfinex","SOLUSD",1721130663309,6.8489,157.51,157.47,18.63]
["bitfinex","SOLUSD",1721130663536,6.3492,157.5,157.47,18.63]
["bitfinex","SOLUSD",1721130664026,0.5,157.49,157.47,18.63]
["bitfinex","SOLUSD",1721130664523,6.8492,157.5,157.47,18.63]
["bitfinex","SOLUSD",1721130664719,0.5,157.5,157.47,18.63]
["bitfinex","SOLUSD",1721130665600,0.5,157.53,157.48,1.27002257]
["bitfinex","SOLUSD",1721130665928,6.848,157.53,157.49,18.63]
["bitfinex","SOLUSD",1721130666119,0.5,157.53,157.49,18.63]
["bitfinex","SOLUSD",1721130666421,0.5,157.53,157.5,18.63]
["bitfinex","SOLUSD",1721130667234,6.848,157.53,157.5,18.63]
["bitfinex","SOLUSD",1721130667443,6.348,157.53,157.5,18.63]
["bitfinex","SOLUSD",1721130667718,6.3475,157.55,157.51,1.26978403]
["bitfinex","SOLUSD",1721130667923,0.5,157.56,157.52,18.63]
["bitfinex","SOLUSD",1721130667924,6.8469,157.56,157.52,18.63]
["bitfinex","SOLUSD",1721130668107,6.3472,157.55,157.52,18.63]
["bitfinex","SOLUSD",1721130668315,0.5,157.54,157.46,1.26959252]
["bitfinex","SOLUSD",1721130668500,6.3477,157.54,157.51,18.63]
["bitfinex","SOLUSD",1721130668919,6.8473,157.55,157.51,18.63]
["bitfinex","SOLUSD",1721130669308,6.3476,157.54,157.51,18.63]
["bitfinex","SOLUSD",1721130669718,6.3476,157.54,157.5,18.63]
["bitfinex","SOLUSD",1721130671924,6.3476,157.54,157.46,1.26959252]
["bitfinex","SOLUSD",1721130672124,6.3476,157.54,157.5,18.63]
["bitfinex","SOLUSD",1721130674021,6.848,157.53,157.45,20.0]
["bitfinex","SOLUSD",1721130674334,6.848,157.53,157.49,18.63]
["bitfinex","SOLUSD",1721130675729,0.5,157.53,157.49,18.63]
["bitfinex","SOLUSD",1721130675909,0.5,157.54,157.5,19.89976167]
["bitfinex","SOLUSD",1721130676642,0.5,157.54,157.51,18.63]
["bitfinex","SOLUSD",1721130677138,0.5,157.55,157.51,18.63]
["bitfinex","SOLUSD",1721130677534,6.8473,157.55,157.51,18.63]
["bitfinex","SOLUSD",1721130677734,0.5,157.54,157.51,18.63]
["bitfinex","SOLUSD",1721130678032,6.8476,157.54,157.5,18.63]
["bitfinex","SOLUSD",1721130678919,6.8476,157.54,157.45,1.26965887]
["bitfinex","SOLUSD",1721130679129,6.348,157.53,157.49,18.63]
["bitfinex","SOLUSD",1721130679447,0.5,157.52,157.48,18.63]
["bitfinex","SOLUSD",1721130679828,0.5,157.52,157.44,20.0]
["bitfinex","SOLUSD",1721130680031,24.9791,157.51,157.46,18.63]
["bitfinex","SOLUSD",1721130680339,0.5,157.5,157.46,18.63]
["bitfinex","SOLUSD",1721130680726,6.8492,157.5,157.46,18.63]
["bitfinex","SOLUSD",1721130682343,6.8492,157.5,157.43,16.225]
["bitfinex","SOLUSD",1721130682549,6.8492,157.5,157.44,1.27006904]
["bitfinex","SOLUSD",1721130682851,0.5,157.5,157.46,18.63]
["bitfinex","SOLUSD",1721130683138,0.5,157.5,157.47,18.63]
["bitfinex","SOLUSD",1721130683338,0.5,157.51,157.47,18.63]
["bitfinex","SOLUSD",1721130683838,0.5,157.51,157.44,1.27006904]
["bitfinex","SOLUSD",1721130684037,0.5,157.51,157.47,13.63]
["bitfinex","SOLUSD",1721130684414,6.8488,157.51,157.47,13.63]
["bitfinex","SOLUSD",1721130685420,25.4788,157.51,157.46,18.63]
["bitfinex","SOLUSD",1721130685935,0.5,157.51,157.46,18.63]
["bitfinex","SOLUSD",1721130686139,64.13,157.51,157.46,18.63]
["bitfinex","SOLUSD",1721130686641,6.5972,157.52,157.48,18.63]
["bitfinex","SOLUSD",1721130687129,0.5,157.51,157.48,18.63]
["bitfinex","SOLUSD",1721130687730,0.5,157.55,157.45,1.26992677]
["bitfinex","SOLUSD",1721130687921,0.5,157.55,157.51,18.63]
["bitfinex","SOLUSD",1721130688547,6.8473,157.55,157.51,18.63]
["bitfinex","SOLUSD",1721130688719,6.8476,157.54,157.51,18.63]
["bitfinex","SOLUSD",1721130688926,6.8476,157.54,157.5,18.63]
["bitfinex","SOLUSD",1721130689963,0.5,157.54,157.5,18.63]
["bitfinex","SOLUSD",1721130690871,0.5,157.54,157.51,18.63]
["bitfinex","SOLUSD",1721130691865,0.5,157.54,157.5,18.63]
["bitfinex","SOLUSD",1721130692732,0.5,157.55,157.52,18.63]
["bitfinex","SOLUSD",1721130693248,0.5,157.55,157.47,15.4967]
["bitfinex","SOLUSD",1721130693464,0.5,157.55,157.52,18.63]
["bitfinex","SOLUSD",1721130693758,0.5,157.55,157.47,15.4967]
["bitfinex","SOLUSD",1721130693759,6.8472,157.55,157.51,18.63]
["bitfinex","SOLUSD",1721130694869,6.348,157.53,157.48,1.26971431]
["bitfinex","SOLUSD",1721130695176,0.5,157.52,157.48,18.63]
["bitfinex","SOLUSD",1721130695451,19.13,157.52,157.47,18.63]
["bitfinex","SOLUSD",1721130695668,0.5,157.51,157.47,18.63]
["bitfinex","SOLUSD",1721130697044,0.5,157.51,157.48,18.63]
["bitfinex","SOLUSD",1721130697248,0.5,157.52,157.48,18.63]
["bitfinex","SOLUSD",1721130698667,45.17,157.54,157.45,1.26991915]
["bitfinex","SOLUSD",1721130698961,0.5,157.53,157.49,18.63]
["bitfinex","SOLUSD",1721130699735,0.5,157.53,157.5,18.63]
["bitfinex","SOLUSD",1721130699965,6.8481,157.53,157.49,18.63]
["bitfinex","SOLUSD",1721130700466,6.3484,157.52,157.42,15.447]
["bitfinex","SOLUSD",1721130700641,0.5,157.51,157.48,18.63]
["bitfinex","SOLUSD",1721130701743,6.8489,157.51,157.48,18.63]
["bitfinex","SOLUSD",1721130701943,6.3489,157.51,157.48,18.63]
["bitfinex","SOLUSD",1721130702245,6.8485,157.52,157.48,18.63]
["bitfinex","SOLUSD",1721130702446,0.5,157.51,157.47,18.63]
["bitfinex","SOLUSD",1721130702966,0.5,157.51,157.42,15.447]
["bitfinex","SOLUSD",1721130703151,0.5,157.51,157.47,18.63]
["bitfinex","SOLUSD",1721130703465,6.8488,157.51,157.47,18.63]
["bitfinex","SOLUSD",1721130704049,0.5,157.51,157.47,18.63]
["bitfinex","SOLUSD",1721130704454,0.5,157.51,157.42,15.447]
["bitfinex","SOLUSD",1721130704652,0.5,157.51,157.47,18.63]
["bitfinex","SOLUSD",1721130705067,19.13,157.51,157.46,18.63]
["bitfinex","SOLUSD",1721130706163,19.13,157.51,157.43,20.0]
["bitfinex","SOLUSD",1721130706461,25.4788,157.51,157.46,18.63]
["bitfinex","SOLUSD",1721130707147,18.63,157.5,157.42,15.447]
["bitfinex","SOLUSD",1721130707340,0.5,157.49,157.46,18.63]
["bitfinex","SOLUSD",1721130707541,0.5,157.49,157.42,15.447]
["bitfinex","SOLUSD",1721130707740,18.63,157.48,157.43,18.63]
["bitfinex","SOLUSD",1721130707968,0.5,157.47,157.43,18.63]
["bitfinex","SOLUSD",1721130709969,18.63,157.45,157.4,18.63]
["bitfinex","SOLUSD",1721130710162,0.5,157.44,157.4,18.63]
["bitfinex","SOLUSD",1721130712067,0.5,157.44,157.41,18.63]
["bitfinex","SOLUSD",1721130712256,0.5,157.45,157.41,18.63]
["bitfinex","SOLUSD",1721130712766,6.9145,157.46,157.42,18.63]
["bitfinex","SOLUSD",1721130712956,0.5,157.45,157.41,18.63]
["bitfinex","SOLUSD",1721130713770,0.5,157.45,157.42,18.63]
["bitfinex","SOLUSD",1721130714757,0.5,157.45,157.39,1.27037671]
["bitfinex","SOLUSD",1721130714975,0.5,157.45,157.41,18.63]
["bitfinex","SOLUSD",1721130716252,0.5,157.45,157.42,18.63]
["bitfinex","SOLUSD",1721130718572,0.5,157.45,157.38,16.0802]
["bitfinex","SOLUSD",1721130718869,19.13,157.45,157.4,18.63]
["bitfinex","SOLUSD",1721130719049,19.13,157.45,157.38,16.0802]
["bitfinex","SOLUSD",1721130719253,19.13,157.45,157.39,20.0]
["bitfinex","SOLUSD",1721130719557,0.5,157.45,157.41,18.63]
["bitfinex","SOLUSD",1721130719960,15.6758,157.45,157.33,34.3863]
["bitfinex","SOLUSD",1721130720159,15.6758,157.45,157.34,45.34]
["bitfinex","SOLUSD",1721130720160,34.3058,157.45,157.34,45.34]
["bitfinex","SOLUSD",1721130720355,15.6758,157.45,157.39,18.63]
["bitfinex","SOLUSD",1721130720568,34.3058,157.45,157.4,18.63]
["bitfinex","SOLUSD",1721130720773,15.6758,157.45,157.4,18.63]
["bitfinex","SOLUSD",1721130722149,15.6758,157.45,157.41,18.63]
["bitfinex","SOLUSD",1721130722461,0.5,157.45,157.41,18.63]
["bitfinex","SOLUSD",1721130722772,0.5,157.45,157.42,18.63]
["bitfinex","SOLUSD",1721130722983,10.0,157.47,157.44,18.63]
["bitfinex","SOLUSD",1721130722984,0.5,157.47,157.44,18.63]
["bitfinex","SOLUSD",1721130723186,0.5,157.49,157.46,18.63]
["bitfinex","SOLUSD",1721130723478,0.5,157.49,157.48,18.63]
["bitfinex","SOLUSD",1721130723774,6.112,157.5,157.43,1.27011526]
["bitfinex","SOLUSD",1721130723775,6.612,157.5,157.47,18.63]
["bitfinex","SOLUSD",1721130723985,6.612,157.5,157.43,1.27011526]
["bitfinex","SOLUSD",1721130724176,12.9612,157.5,157.47,18.63]
["bitfinex","SOLUSD",1721130724380,31.5912,157.5,157.45,18.63]
["bitfinex","SOLUSD",1721130724750,6.3498,157.49,157.4,15.3361]
["bitfinex","SOLUSD",1721130725068,6.85,157.48,157.41,20.0]
["bitfinex","SOLUSD",1721130725370,6.85,157.48,157.44,18.63]
["bitfinex","SOLUSD",1721130725572,6.85,157.48,157.41,21.27027523]
["bitfinex","SOLUSD",1721130725751,6.3504,157.47,157.41,21.27027523]
["bitfinex","SOLUSD",1721130725956,0.5,157.46,157.43,18.63]
["bitfinex","SOLUSD",1721130726367,0.5,157.46,157.42,18.63]
["bitfinex","SOLUSD",1721130726871,6.3516,157.44,157.41,18.63]
["bitfinex","SOLUSD",1721130727065,0.5,157.43,157.4,18.63]
["bitfinex","SOLUSD",1721130727481,0.5,157.43,157.41,18.63]
["bitfinex","SOLUSD",1721130728862,0.67,157.45,157.41,18.63]
["bitfinex","SOLUSD",1721130729185,62.0212,157.45,157.36,16.4735]
["bitfinex","SOLUSD",1721130729371,62.0212,157.45,157.41,18.63]
["bitfinex","SOLUSD",1721130729372,52.0212,157.45,157.41,18.63]
["bitfinex","SOLUSD",1721130730692,52.0212,157.45,157.36,16.4735]
["bitfinex","SOLUSD",1721130730993,52.0212,157.45,157.41,18.63]
["bitfinex","SOLUSD",1721130731591,80.6512,157.45,157.4,18.63]
["bitfinex","SOLUSD",1721130731997,45.67,157.45,157.41,18.63]
["bitfinex","SOLUSD",1721130732466,0.5,157.46,157.42,18.63]
["bitfinex","SOLUSD",1721130732669,0.5,157.46,157.43,18.63]
["bitfinex","SOLUSD",1721130732869,0.5,157.46,157.44,18.63]
["bitfinex","SOLUSD",1721130733066,6.112,157.5,157.45,19.90028049]
["bitfinex","SOLUSD",1721130733284,6.112,157.5,157.47,18.63]
["bitfinex","SOLUSD",1721130733590,6.8496,157.49,157.46,18.63]
["bitfinex","SOLUSD",1721130733788,0.5,157.49,157.46,18.63]
["bitfinex","SOLUSD",1721130734088,0.5,157.49,157.47,18.63]
["bitfinex","SOLUSD",1721130734296,0.5,157.49,157.37,39.07]
["bitfinex","SOLUSD",1721130734297,0.5,157.49,157.46,18.63]
["bitfinex","SOLUSD",1721130734491,6.8496,157.49,157.45,18.63]
["bitfinex","SOLUSD",1721130734980,6.3501,157.48,157.44,18.63]
["bitfinex","SOLUSD",1721130735165,0.5,157.47,157.38,0.17]
["bitfinex","SOLUSD",1721130735483,6.8505,157.47,157.43,18.63]
["bitfinex","SOLUSD",1721130736265,0.5,157.47,157.43,18.63]
["bitfinex","SOLUSD",1721130738080,6.8504,157.47,157.37,20.0]
["bitfinex","SOLUSD",1721130738281,6.3509,157.46,157.43,18.63]
["bitfinex","SOLUSD",1721130738605,0.5,157.45,157.38,1.27039392]
["bitfinex","SOLUSD",1721130738767,0.5,157.46,157.43,18.63]
["bitfinex","SOLUSD",1721130738972,0.5,157.46,157.42,18.63]
["bitfinex","SOLUSD",1721130739595,0.5,157.46,157.43,18.63]
["bitfinex","SOLUSD",1721130739799,0.5,157.49,157.45,18.63]
["bitfinex","SOLUSD",1721130739988,0.5,157.49,157.47,18.63]
["bitfinex","SOLUSD",1721130741190,6.112,157.5,157.47,18.63]
["bitfinex","SOLUSD",1721130741191,6.612,157.5,157.47,18.63]
["bitfinex","SOLUSD",1721130741590,6.612,157.5,157.48,18.63]
["bitfinex","SOLUSD",1721130742094,6.612,157.5,157.47,18.63]
["bitfinex","SOLUSD",1721130742306,0.5,157.51,157.47,18.63]
["bitfinex","SOLUSD",1721130742541,6.9402,157.54,157.5,18.63]
["bitfinex","SOLUSD",1721130742807,0.5,157.56,157.53,18.63]
["bitfinex","SOLUSD",1721130745506,0.5,157.57,157.54,18.63]
["bitfinex","SOLUSD",1721130745692,0.5,157.57,157.55,18.63]
["bitfinex","SOLUSD",1721130746080,0.5,157.58,157.55,18.63]
["bitfinex","SOLUSD",1721130747705,13.2859,157.59,157.56,18.63]
["bitfinex","SOLUSD",1721130748588,6.3459,157.58,157.56,18.63]
["bitfinex","SOLUSD",1721130748901,6.3459,157.58,157.53,1.26935199]
["bitfinex","SOLUSD",1721130749102,6.3459,157.58,157.55,18.63]
["bitfinex","SOLUSD",1721130750780,6.8465,157.57,157.49,21.26935496]
["bitfinex","SOLUSD",1721130750983,6.8465,157.57,157.54,18.63]
["bitfinex","SOLUSD",1721130751184,6.8465,157.57,157.49,21.26935496]
["bitfinex","SOLUSD",1721130751380,6.3468,157.56,157.53,18.63]
["bitfinex","SOLUSD",1721130751681,0.5,157.55,157.52,18.63]
["bitfinex","SOLUSD",1721130752114,6.8472,157.55,157.51,18.63]
["bitfinex","SOLUSD",1721130752321,6.3476,157.54,157.5,18.63]
["bitfinex","SOLUSD",1721130752610,19.13,157.53,157.44,16.4347]
["bitfinex","SOLUSD",1721130752794,24.9792,157.5,157.44,16.4347]
["bitfinex","SOLUSD",1721130753113,0.5,157.49,157.45,18.63]
["bitfinex","SOLUSD",1721130753331,0.5,157.49,157.4,22.9732]
["bitfinex","SOLUSD",1721130753505,70.4796,157.49,157.44,18.63]
["bitfinex","SOLUSD",1721130753685,0.5,157.48,157.44,18.63]
["bitfinex","SOLUSD",1721130754308,0.5,157.48,157.41,1.27027515]
["bitfinex","SOLUSD",1721130754682,6.85,157.48,157.41,20.0]
["bitfinex","SOLUSD",1721130754987,0.5,157.48,157.42,1.27032356]
["bitfinex","SOLUSD",1721130755314,6.8503,157.48,157.4,16.4347]
["bitfinex","SOLUSD",1721130755804,61.5204,157.47,157.4,16.4347]
["bitfinex","SOLUSD",1721130756019,0.67,157.46,157.4,16.4347]
["bitfinex","SOLUSD",1721130756216,0.5,157.46,157.4,16.4347]
["bitfinex","SOLUSD",1721130756387,0.5,157.46,157.41,1.27045192]
["bitfinex","SOLUSD",1721130756586,61.3496,157.49,157.41,1.27045192]
["bitfinex","SOLUSD",1721130756587,0.5,157.48,157.41,1.27045192]
["bitfinex","SOLUSD",1721130757703,0.5,157.48,157.4,16.4347]
["bitfinex","SOLUSD",1721130758114,0.5,157.48,157.41,1.27030133]
["bitfinex","SOLUSD",1721130759109,0.5,157.48,157.4,16.4347]
["bitfinex","SOLUSD",1721130759714,0.5,157.48,157.41,1.27023513]
["bitfinex","SOLUSD",1721130760600,0.5,157.49,157.41,1.27023513]
["bitfinex","SOLUSD",1721130760801,0.5,157.49,157.41,58.52023513]
["bitfinex","SOLUSD",1721130761295,6.35,157.48,157.41,57.25]
["bitfinex","SOLUSD",1721130761498,0.5,157.47,157.41,20.0]
["bitfinex","SOLUSD",1721130761928,0.5,157.47,157.4,16.4347]
["bitfinex","SOLUSD",1721130762219,6.8504,157.47,157.41,20.0]
["bitfinex","SOLUSD",1721130762424,45.5,157.47,157.41,20.0]
["bitfinex","SOLUSD",1721130762718,0.5,157.47,157.41,21.27042909]
["bitfinex","SOLUSD",1721130762917,6.8504,157.47,157.41,20.0]
["bitfinex","SOLUSD",1721130763604,6.3509,157.46,157.36,21.4624]
["bitfinex","SOLUSD",1721130763813,10.5,157.47,157.36,58.7124]
["bitfinex","SOLUSD",1721130763814,0.5,157.45,157.36,58.7124]
["bitfinex","SOLUSD",1721130764198,0.5,157.45,157.36,15.1691]
["bitfinex","SOLUSD",1721130764409,0.5,157.45,157.37,1.27045583]
["bitfinex","SOLUSD",1721130765012,0.5,157.45,157.37,21.27045583]
["bitfinex","SOLUSD",1721130768650,6.8497,157.49,157.39,37.25]
["bitfinex","SOLUSD",1721130768833,6.8497,157.49,157.4,21.27020338]
["bitfinex","SOLUSD",1721130768834,0.5,157.49,157.4,21.27020338]
["bitfinex","SOLUSD",1721130769020,0.5,157.48,157.4,21.27020338]
["bitfinex","SOLUSD",1721130770047,0.5,157.49,157.4,21.27020338]
["bitfinex","SOLUSD",1721130773724,17.158,157.5,157.4,21.27020338]
["bitfinex","SOLUSD",1721130773936,17.158,157.5,157.42,37.25]
["bitfinex","SOLUSD",1721130774119,17.158,157.5,157.43,1.27000193]
["bitfinex","SOLUSD",1721130774538,0.5,157.51,157.43,1.27000193]
["bitfinex","SOLUSD",1721130775449,6.8489,157.51,157.43,1.27000193]
["bitfinex","SOLUSD",1721130775823,6.3493,157.5,157.43,1.27000193]
["bitfinex","SOLUSD",1721130776026,6.8497,157.49,157.42,37.25]
["bitfinex","SOLUSD",1721130776225,0.5,157.49,157.42,37.25]
["bitfinex","SOLUSD",1721130776424,0.5,157.49,157.43,1.27014622]
["bitfinex","SOLUSD",1721130777148,0.5,157.5,157.43,1.27014622]
["bitfinex","SOLUSD",1721130777323,6.8492,157.5,157.42,37.25]
["bitfinex","SOLUSD",1721130778448,6.8492,157.5,157.43,1.27005931]
["bitfinex","SOLUSD",1721130779148,6.8492,157.5,157.42,37.25]
["bitfinex","SOLUSD",1721130780227,6.8492,157.5,157.46,18.62]
["bitfinex","SOLUSD",1721130781750,6.8492,157.5,157.36,89.6491]
["bitfinex","SOLUSD",1721130781751,6.3503,157.48,157.36,71.0291]
["bitfinex","SOLUSD",1721130781948,0.67,157.47,157.36,15.1691]
["bitfinex","SOLUSD",1721130782248,6.3514,157.45,157.42,18.62]
["bitfinex","SOLUSD",1721130782447,6.3788,157.46,157.42,18.62]
["bitfinex","SOLUSD",1721130782448,0.5,157.44,157.42,18.62]
["bitfinex","SOLUSD",1721130782648,0.5,157.45,157.42,18.62]
["bitfinex","SOLUSD",1721130783147,0.5,157.45,157.43,18.62]
["bitfinex","SOLUSD",1721130783349,6.8788,157.46,157.43,18.62]
["bitfinex","SOLUSD",1721130783552,0.5,157.47,157.37,1.27048197]
["bitfinex","SOLUSD",1721130783848,0.5,157.48,157.46,18.62]
["bitfinex","SOLUSD",1721130784226,0.5,157.48,157.41,37.24]
["bitfinex","SOLUSD",1721130784452,0.5,157.48,157.42,1.27018981]
["bitfinex","SOLUSD",1721130785321,6.85,157.48,157.42,1.27018981]
["bitfinex","SOLUSD",1721130785519,0.5,157.48,157.42,1.27018981]
["bitfinex","SOLUSD",1721130787038,0.5,157.49,157.42,1.27018981]
["bitfinex","SOLUSD",1721130787227,0.5,157.48,157.42,1.27018981]
["bitfinex","SOLUSD",1721130787635,0.5,157.48,157.41,37.24]
["bitfinex","SOLUSD",1721130787835,6.3505,157.47,157.41,37.24]
["bitfinex","SOLUSD",1721130788046,0.5,157.46,157.41,37.24]
["bitfinex","SOLUSD",1721130789341,0.5,157.47,157.38,37.58]
["bitfinex","SOLUSD",1721130789656,0.5,157.47,157.39,20.0]
["bitfinex","SOLUSD",1721130789834,51.8504,157.47,157.39,20.0]
["bitfinex","SOLUSD",1721130790429,6.3513,157.45,157.36,15.1691]
["bitfinex","SOLUSD",1721130790632,0.5,157.47,157.38,37.24]
["bitfinex","SOLUSD",1721130791242,0.5,157.47,157.39,1.27037637]
["bitfinex","SOLUSD",1721130791755,6.8504,157.47,157.39,1.27037637]
["bitfinex","SOLUSD",1721130791963,6.3511,157.46,157.4,1.2703306]
["bitfinex","SOLUSD",1721130792264,51.8513,157.45,157.39,1.27046092]
["bitfinex","SOLUSD",1721130793160,45.0,157.45,157.4,1.27050164]
["bitfinex","SOLUSD",1721130793340,45.5,157.45,157.4,1.27050164]
["bitfinex","SOLUSD",1721130793542,45.5,157.45,157.39,1.27045711]
["bitfinex","SOLUSD",1721130793758,51.8513,157.45,157.39,1.27045711]
["bitfinex","SOLUSD",1721130794058,6.3516,157.44,157.38,37.24]
["bitfinex","SOLUSD",1721130794239,0.5,157.43,157.38,37.24]
["bitfinex","SOLUSD",1721130794440,0.5,157.43,157.39,1.27060251]
["bitfinex","SOLUSD",1721130794641,0.5,157.43,157.38,38.51060068]
["bitfinex","SOLUSD",1721130795276,0.5,157.44,157.38,38.51060068]
["bitfinex","SOLUSD",1721130795559,0.5,157.44,157.38,37.24]
["bitfinex","SOLUSD",1721130795767,6.8517,157.44,157.38,37.24]
["bitfinex","SOLUSD",1721130795943,16.8517,157.44,157.38,37.24]
["bitfinex","SOLUSD",1721130796174,0.5,157.44,157.39,1.2706535]
["bitfinex","SOLUSD",1721130797035,6.5286,157.44,157.39,1.2706535]
["bitfinex","SOLUSD",1721130797764,6.5286,157.44,157.38,37.24]
["bitfinex","SOLUSD",1721130798465,6.5286,157.44,157.37,1.27056439]
["bitfinex","SOLUSD",1721130798668,6.5286,157.44,157.37,21.27056439]
["bitfinex","SOLUSD",1721130798969,12.8802,157.44,157.37,21.27056439]
["bitfinex","SOLUSD",1721130799344,6.5286,157.44,157.37,21.27056439]
["bitfinex","SOLUSD",1721130800456,12.8802,157.44,157.37,21.27056439]
["bitfinex","SOLUSD",1721130800654,22.8802,157.44,157.36,15.1691]
["bitfinex","SOLUSD",1721130800871,45.0,157.43,157.36,15.1691]
["bitfinex","SOLUSD",1721130801172,0.5,157.42,157.35,37.24]
["bitfinex","SOLUSD",1721130801370,0.5,157.42,157.36,20.0]
["bitfinex","SOLUSD",1721130803700,10.5,157.42,157.35,37.24]
["bitfinex","SOLUSD",1721130803858,45.34,157.41,157.32,54.1668347]
["bitfinex","SOLUSD",1721130804061,0.5,157.4,157.33,20.0]
["bitfinex","SOLUSD",1721130804262,0.5,157.4,157.37,18.64]
["bitfinex","SOLUSD",1721130804867,0.5,157.4,157.33,20.0]
["bitfinex","SOLUSD",1721130805077,0.5,157.4,157.32,16.9268347]
["bitfinex","SOLUSD",1721130805078,0.5,157.4,157.36,18.64]
["bitfinex","SOLUSD",1721130805661,0.5,157.4,157.32,16.9268347]
["bitfinex","SOLUSD",1721130805984,0.5,157.4,157.36,18.64]
["bitfinex","SOLUSD",1721130806289,10.0,157.38,157.32,0.8562347]
["bitfinex","SOLUSD",1721130806462,45.5,157.37,157.34,18.64]
["bitfinex","SOLUSD",1721130806785,45.5,157.37,157.32,0.8562347]
["bitfinex","SOLUSD",1721130807080,45.5,157.37,157.34,18.64]
["bitfinex","SOLUSD",1721130807680,45.5,157.37,157.35,18.64]
["bitfinex","SOLUSD",1721130808189,16.3454,157.38,157.36,18.64]
["bitfinex","SOLUSD",1721130809082,16.3454,157.38,157.35,18.64]
["bitfinex","SOLUSD",1721130809579,26.3454,157.38,157.34,18.64]
["bitfinex","SOLUSD",1721130809785,45.0,157.37,157.32,0.8562347]
["bitfinex","SOLUSD",1721130810003,0.5,157.36,157.34,18.64]
["bitfinex","SOLUSD",1721130810194,0.5,157.36,157.32,0.8562347]
["bitfinex","SOLUSD",1721130810374,0.5,157.36,157.34,18.64]
["bitfinex","SOLUSD",1721130811588,16.8549,157.36,157.32,0.8562347]
["bitfinex","SOLUSD",1721130811788,45.84,157.35,157.32,19.4962347]
["bitfinex","SOLUSD",1721130811998,45.84,157.35,157.32,0.8562347]
["bitfinex","SOLUSD",1721130812309,31.4813,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130812481,32.1513,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130812687,52.1553,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130812881,6.4853,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130813100,6.4853,157.33,157.32,19.4962347]
["bitfinex","SOLUSD",1721130813412,6.4853,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130813783,51.4853,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130815496,68.1813,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130816912,61.8253,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130817098,62.3253,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130817704,68.6813,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130819807,85.0545,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130823311,6.9853,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130823685,13.3413,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130823995,23.3413,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130824911,0.5,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130825289,7.026,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130825508,45.67,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130826031,52.026,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130826226,62.196,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130831918,16.856,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130832222,0.5,157.34,157.32,0.8562347]
["bitfinex","SOLUSD",1721130833913,6.3556,157.34,157.32,0.8562347]
["bitfinex","SOLUSD",1721130834113,6.856,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130834426,51.856,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130834822,0.5,157.35,157.32,0.8562347]
["bitfinex","SOLUSD",1721130835024,0.5,157.35,157.32,19.5062347]
["bitfinex","SOLUSD",1721130835201,45.5,157.35,157.32,19.5062347]
["bitfinex","SOLUSD",1721130835402,45.5,157.35,157.33,18.65]
["bitfinex","SOLUSD",1721130835603,6.3552,157.36,157.34,18.65]
["bitfinex","SOLUSD",1721130835604,6.8552,157.36,157.34,18.65]
["bitfinex","SOLUSD",1721130835801,0.5,157.38,157.32,0.8562347]
["bitfinex","SOLUSD",1721130836013,0.5,157.38,157.37,18.65]
["bitfinex","SOLUSD",1721130836318,6.3539,157.39,157.37,18.65]
["bitfinex","SOLUSD",1721130836638,0.5,157.38,157.37,18.65]
["bitfinex","SOLUSD",1721130837003,6.854,157.38,157.37,18.65]
["bitfinex","SOLUSD",1721130837199,51.854,157.38,157.37,18.65]
["bitfinex","SOLUSD",1721130837918,51.854,157.38,157.32,2.12722726]
["bitfinex","SOLUSD",1721130838221,6.3545,157.37,157.35,18.65]
["bitfinex","SOLUSD",1721130838702,6.3548,157.36,157.32,0.8562347]
["bitfinex","SOLUSD",1721130838907,51.8548,157.36,157.33,18.65]
["bitfinex","SOLUSD",1721130839120,6.3553,157.35,157.33,18.65]
["bitfinex","SOLUSD",1721130839416,0.5,157.34,157.32,19.5062347]
["bitfinex","SOLUSD",1721130840319,0.5,157.34,157.32,0.8562347]
["bitfinex","SOLUSD",1721130840519,6.8556,157.34,157.32,0.8562347]
["bitfinex","SOLUSD",1721130840699,45.34,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130841208,61.696,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130841608,51.696,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130841813,45.34,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130842004,45.0,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130842196,0.5,157.36,157.32,0.8562347]
["bitfinex","SOLUSD",1721130842606,51.8549,157.36,157.32,0.8562347]
["bitfinex","SOLUSD",1721130842799,0.5,157.35,157.32,0.8562347]
["bitfinex","SOLUSD",1721130843002,6.6957,157.34,157.32,0.8562347]
["bitfinex","SOLUSD",1721130843204,45.5,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130843396,51.856,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130843601,52.196,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130843793,45.5,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130844009,51.856,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130844219,45.34,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130844424,45.5,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130845122,0.5,157.34,157.32,0.8562347]
["bitfinex","SOLUSD",1721130845700,6.8557,157.34,157.32,0.8562347]
["bitfinex","SOLUSD",1721130845916,0.5,157.34,157.32,0.8562347]
["bitfinex","SOLUSD",1721130846424,45.5,157.34,157.32,0.8562347]
["bitfinex","SOLUSD",1721130847027,6.356,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130847325,51.356,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130848926,45.0,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130849904,45.5,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130850212,10.5,157.37,157.32,0.8562347]
["bitfinex","SOLUSD",1721130850409,45.34,157.36,157.32,0.8562347]
["bitfinex","SOLUSD",1721130850722,0.5,157.35,157.32,0.8562347]
["bitfinex","SOLUSD",1721130851527,6.8553,157.35,157.32,0.8562347]
["bitfinex","SOLUSD",1721130851838,0.5,157.35,157.32,0.8562347]
["bitfinex","SOLUSD",1721130852337,6.356,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130852512,51.356,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130853343,45.0,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130853500,45.5,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130855040,45.0,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130856332,45.17,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130857411,61.526,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130858321,61.696,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130859135,45.34,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130859735,45.17,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130859927,61.696,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130860236,45.0,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130860419,45.5,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130860618,45.67,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130862224,45.5,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130862433,45.0,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130867149,0.5,157.34,157.32,19.5162347]
["bitfinex","SOLUSD",1721130867336,0.5,157.36,157.33,18.66]
["bitfinex","SOLUSD",1721130867522,0.5,157.36,157.35,18.66]
["bitfinex","SOLUSD",1721130867718,6.8543,157.38,157.35,18.66]
["bitfinex","SOLUSD",1721130868944,0.17,157.37,157.35,18.66]
["bitfinex","SOLUSD",1721130869318,45.17,157.37,157.35,18.66]
["bitfinex","SOLUSD",1721130869630,0.5,157.36,157.35,18.66]
["bitfinex","SOLUSD",1721130869836,0.5,157.36,157.34,18.66]
["bitfinex","SOLUSD",1721130870339,6.3557,157.34,157.32,0.8562347]
["bitfinex","SOLUSD",1721130870550,45.5,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130871144,61.856,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130871330,62.196,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130872414,61.356,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130872739,55.5,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130873245,61.856,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130876349,45.5,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130876768,45.0,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130876938,0.5,157.35,157.32,19.5162347]
["bitfinex","SOLUSD",1721130877135,0.5,157.37,157.34,18.66]
["bitfinex","SOLUSD",1721130877555,0.5,157.37,157.35,18.66]
["bitfinex","SOLUSD",1721130878248,51.8545,157.37,157.32,0.8562347]
["bitfinex","SOLUSD",1721130878565,51.8545,157.37,157.34,18.66]
["bitfinex","SOLUSD",1721130878566,6.3552,157.35,157.34,18.66]
["bitfinex","SOLUSD",1721130878728,0.5,157.36,157.34,18.66]
["bitfinex","SOLUSD",1721130879069,0.5,157.36,157.33,18.66]
["bitfinex","SOLUSD",1721130880936,45.5,157.37,157.35,18.66]
["bitfinex","SOLUSD",1721130881276,0.5,157.37,157.35,18.66]
["bitfinex","SOLUSD",1721130882052,0.5,157.37,157.34,18.66]
["bitfinex","SOLUSD",1721130883454,6.8544,157.37,157.34,18.66]
["bitfinex","SOLUSD",1721130883759,51.3549,157.36,157.33,18.66]
["bitfinex","SOLUSD",1721130883963,0.5,157.35,157.32,19.5162347]
["bitfinex","SOLUSD",1721130885667,0.5,157.35,157.32,0.8562347]
["bitfinex","SOLUSD",1721130885870,0.5,157.35,157.32,19.5162347]
["bitfinex","SOLUSD",1721130886066,0.5,157.35,157.32,0.8562347]
["bitfinex","SOLUSD",1721130887180,0.5,157.35,157.32,19.5162347]
["bitfinex","SOLUSD",1721130888180,0.5,157.35,157.32,0.8562347]
["bitfinex","SOLUSD",1721130888479,0.5,157.35,157.33,18.66]
["bitfinex","SOLUSD",1721130888978,0.5,157.35,157.32,19.5162347]
["bitfinex","SOLUSD",1721130889159,10.5,157.35,157.32,0.8562347]
["bitfinex","SOLUSD",1721130889360,45.0,157.34,157.32,0.8562347]
["bitfinex","SOLUSD",1721130889671,0.5,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130891452,0.5,157.36,157.32,19.5162347]
["bitfinex","SOLUSD",1721130891657,0.5,157.36,157.35,18.66]
["bitfinex","SOLUSD",1721130891856,0.5,157.38,157.35,18.66]
["bitfinex","SOLUSD",1721130892078,0.5,157.38,157.32,0.8562347]
["bitfinex","SOLUSD",1721130892079,0.5,157.38,157.34,18.66]
["bitfinex","SOLUSD",1721130892894,45.5,157.38,157.34,18.66]
["bitfinex","SOLUSD",1721130893575,45.5,157.38,157.35,18.66]
["bitfinex","SOLUSD",1721130893968,0.5,157.38,157.36,18.66]
["bitfinex","SOLUSD",1721130894170,0.5,157.38,157.37,18.66]
["bitfinex","SOLUSD",1721130895353,45.5,157.38,157.37,18.66]
["bitfinex","SOLUSD",1721130896280,0.5,157.39,157.37,18.66]
["bitfinex","SOLUSD",1721130896485,0.5,157.41,157.38,18.66]
["bitfinex","SOLUSD",1721130896683,45.67,157.41,157.39,18.66]
["bitfinex","SOLUSD",1721130896883,52.0228,157.41,157.39,18.66]
["bitfinex","SOLUSD",1721130897272,0.5,157.41,157.39,18.66]
["bitfinex","SOLUSD",1721130897591,6.8529,157.41,157.38,18.66]
["bitfinex","SOLUSD",1721130897980,6.8529,157.41,157.37,18.66]
["bitfinex","SOLUSD",1721130899289,45.0,157.4,157.37,18.66]
["bitfinex","SOLUSD",1721130899489,0.5,157.39,157.37,18.66]
["bitfinex","SOLUSD",1721130900005,0.5,157.39,157.34,15.7059]
["bitfinex","SOLUSD",1721130900414,0.5,157.39,157.36,18.66]
["bitfinex","SOLUSD",1721130900787,0.5,157.39,157.34,15.7059]
["bitfinex","SOLUSD",1721130900983,0.5,157.39,157.35,18.66]
["bitfinex","SOLUSD",1721130901986,10.0,157.38,157.34,15.7059]
["bitfinex","SOLUSD",1721130902186,0.5,157.37,157.34,18.66]
["bitfinex","SOLUSD",1721130902384,45.5,157.37,157.34,18.66]
["bitfinex","SOLUSD",1721130902599,51.8544,157.37,157.33,18.66]
["bitfinex","SOLUSD",1721130902889,70.5144,157.37,157.32,19.5162347]
["bitfinex","SOLUSD",1721130903912,10.0,157.36,157.32,0.8562347]
["bitfinex","SOLUSD",1721130904110,45.5,157.35,157.32,19.5162347]
["bitfinex","SOLUSD",1721130905093,45.5,157.35,157.33,18.66]
["bitfinex","SOLUSD",1721130905916,45.5,157.35,157.32,0.8562347]
["bitfinex","SOLUSD",1721130906411,45.5,157.35,157.32,19.5162347]
["bitfinex","SOLUSD",1721130908419,45.5,157.35,157.33,18.66]
["bitfinex","SOLUSD",1721130908594,0.5,157.34,157.33,18.66]
["bitfinex","SOLUSD",1721130909507,0.5,157.34,157.32,19.5162347]
["bitfinex","SOLUSD",1721130911021,0.5,157.34,157.33,18.66]
["bitfinex","SOLUSD",1721130911315,45.5,157.35,157.33,18.66]
["bitfinex","SOLUSD",1721130911611,0.5,157.37,157.34,18.66]
["bitfinex","SOLUSD",1721130911813,6.853,157.41,157.36,18.66]
["bitfinex","SOLUSD",1721130911988,0.5,157.41,157.38,18.66]
["bitfinex","SOLUSD",1721130912595,6.8528,157.41,157.38,18.66]
["bitfinex","SOLUSD",1721130912815,6.8528,157.41,157.33,1.27100953]
["bitfinex","SOLUSD",1721130913022,6.3532,157.4,157.37,18.66]
["bitfinex","SOLUSD",1721130913231,0.5,157.39,157.37,18.66]
["bitfinex","SOLUSD",1721130913538,45.5,157.39,157.37,18.66]
["bitfinex","SOLUSD",1721130914711,45.5,157.39,157.32,0.8562347]
["bitfinex","SOLUSD",1721130914919,51.8536,157.39,157.36,18.66]
["bitfinex","SOLUSD",1721130915511,51.8536,157.39,157.35,18.66]
["bitfinex","SOLUSD",1721130917125,45.5,157.39,157.35,18.66]
["bitfinex","SOLUSD",1721130917727,51.8536,157.39,157.35,18.66]
["bitfinex","SOLUSD",1721130919418,45.5,157.39,157.35,18.66]
["bitfinex","SOLUSD",1721130921115,45.5,157.39,157.32,0.8562347]
["bitfinex","SOLUSD",1721130921321,45.5,157.39,157.35,18.66]
["bitfinex","SOLUSD",1721130922425,45.5,157.39,157.36,18.66]
["bitfinex","SOLUSD",1721130923100,45.5,157.39,157.35,18.66]
["bitfinex","SOLUSD",1721130923300,45.5,157.39,157.36,18.66]
["bitfinex","SOLUSD",1721130923799,10.0,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130924018,29.0,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130924221,74.5,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130924605,45.84,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130924808,45.67,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130925912,55.67,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130928621,45.67,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130929724,45.5,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130930243,45.67,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130930445,55.67,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130932034,45.67,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130932261,45.5,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130932419,0.5,157.33,157.32,0.8562347]
["bitfinex","SOLUSD",1721130932726,0.5,157.34,157.32,0.8562347]
["bitfinex","SOLUSD",1721130933311,0.5,157.35,157.32,0.8562347]
["bitfinex","SOLUSD",1721130933515,0.5,157.35,157.34,18.66]
["bitfinex","SOLUSD",1721130933718,19.16,157.38,157.34,18.66]
["bitfinex","SOLUSD",1721130933930,45.34,157.37,157.34,18.66]
["bitfinex","SOLUSD",1721130934158,0.5,157.36,157.34,18.66]
["bitfinex","SOLUSD",1721130934547,0.5,157.36,157.35,18.66]
["bitfinex","SOLUSD",1721130934743,0.5,157.37,157.35,18.66]
["bitfinex","SOLUSD",1721130935137,0.5,157.37,157.36,18.66]
["bitfinex","SOLUSD",1721130935643,0.5,157.38,157.36,18.66]
["bitfinex","SOLUSD",1721130935844,0.5,157.4,157.37,18.66]
["bitfinex","SOLUSD",1721130936728,0.5,157.41,157.37,18.66]
["bitfinex","SOLUSD",1721130937955,10.17,157.4,157.36,18.66]
["bitfinex","SOLUSD",1721130938144,45.5,157.39,157.32,16.5766347]
["bitfinex","SOLUSD",1721130938351,64.16,157.39,157.34,18.66]
["bitfinex","SOLUSD",1721130940554,64.16,157.39,157.32,16.5766347]
["bitfinex","SOLUSD",1721130940739,64.16,157.39,157.34,18.66]
["bitfinex","SOLUSD",1721130941459,45.5,157.39,157.35,18.66]
["bitfinex","SOLUSD",1721130947749,45.5,157.39,157.37,18.66]
["bitfinex","SOLUSD",1721130947942,0.5,157.4,157.38,18.66]
["bitfinex","SOLUSD",1721130948537,0.5,157.4,157.39,18.66]
["bitfinex","SOLUSD",1721130949042,10.0,157.42,157.39,18.66]
["bitfinex","SOLUSD",1721130949244,0.5,157.41,157.39,18.66]
["bitfinex","SOLUSD",1721130949539,45.5,157.41,157.39,18.66]
["bitfinex","SOLUSD",1721130950235,0.5,157.41,157.39,18.66]
["bitfinex","SOLUSD",1721130950441,0.5,157.43,157.4,18.66]
["bitfinex","SOLUSD",1721130950669,7.10647804,157.44,157.42,18.66]
["bitfinex","SOLUSD",1721130950966,6.60647804,157.44,157.43,18.66]
["bitfinex","SOLUSD",1721130951973,0.5,157.49,157.43,37.32]
["bitfinex","SOLUSD",1721130952144,0.5,157.49,157.41,1.27039128]
["bitfinex","SOLUSD",1721130952145,0.5,157.51,157.48,18.66]
["bitfinex","SOLUSD",1721130952341,0.5,157.51,157.5,18.66]
["bitfinex","SOLUSD",1721130952587,0.5,157.53,157.5,18.66]
["bitfinex","SOLUSD",1721130952758,0.5,157.53,157.51,18.66]
["bitfinex","SOLUSD",1721130953163,0.5,157.55,157.51,18.66]
["bitfinex","SOLUSD",1721130954264,6.8472,157.55,157.51,18.66]
["bitfinex","SOLUSD",1721130954463,10.5,157.54,157.44,90.466]
["bitfinex","SOLUSD",1721130954643,10.5,157.54,157.5,18.66]
["bitfinex","SOLUSD",1721130954970,16.8477,157.54,157.5,18.66]
["bitfinex","SOLUSD",1721130955343,6.348,157.53,157.44,15.826]
["bitfinex","SOLUSD",1721130955539,6.8484,157.52,157.48,18.66]
["bitfinex","SOLUSD",1721130955849,0.5,157.51,157.48,18.66]
["bitfinex","SOLUSD",1721130956345,0.5,157.51,157.44,15.826]
["bitfinex","SOLUSD",1721130959466,0.5,157.51,157.45,1.27003084]
["bitfinex","SOLUSD",1721130960365,10.0,157.54,157.44,15.826]
["bitfinex","SOLUSD",1721130960568,45.5,157.53,157.46,37.23]
["bitfinex","SOLUSD",1721130960772,0.5,157.53,157.46,37.23]
["bitfinex","SOLUSD",1721130961075,0.5,157.54,157.47,1.26984273]
["bitfinex","SOLUSD",1721130961372,38.7833,157.58,157.47,1.26984273]
["bitfinex","SOLUSD",1721130961567,6.3464,157.57,157.47,1.26984273]
["bitfinex","SOLUSD",1721130961766,6.3464,157.57,157.49,37.23]
["bitfinex","SOLUSD",1721130962147,28.7833,157.58,157.49,37.23]
["bitfinex","SOLUSD",1721130962344,6.1456,157.58,157.5,1.26973069]
["bitfinex","SOLUSD",1721130963348,22.7216,157.61,157.5,17.03623069]
["bitfinex","SOLUSD",1721130963548,6.3452,157.6,157.5,15.7665]
["bitfinex","SOLUSD",1721130964168,22.7216,157.61,157.5,15.7665]
["bitfinex","SOLUSD",1721130964372,6.3454,157.6,157.5,15.7665]
["bitfinex","SOLUSD",1721130964560,6.3454,157.6,157.51,1.26943028]
["bitfinex","SOLUSD",1721130965073,22.7214,157.61,157.52,37.23]
["bitfinex","SOLUSD",1721130965273,6.3452,157.6,157.52,37.23]
["bitfinex","SOLUSD",1721130965488,22.7215,157.61,157.52,37.23]
["bitfinex","SOLUSD",1721130966383,45.0,157.6,157.52,37.23]
["bitfinex","SOLUSD",1721130966555,6.3436,157.64,157.53,1.26935489]
["bitfinex","SOLUSD",1721130967170,10.0,157.65,157.55,37.23]
["bitfinex","SOLUSD",1721130967385,10.0,157.65,157.57,15.8416]
["bitfinex","SOLUSD",1721130967552,10.0,157.65,157.58,1.26905485]
["bitfinex","SOLUSD",1721130967958,12.749,157.66,157.58,1.26905485]
["bitfinex","SOLUSD",1721130968162,6.406,157.66,157.58,1.26905485]
["bitfinex","SOLUSD",1721130968378,12.7489,157.66,157.57,15.8416]
["bitfinex","SOLUSD",1721130968553,6.406,157.66,157.57,15.8416]
["bitfinex","SOLUSD",1721130969181,12.7488,157.66,157.57,15.8416]
["bitfinex","SOLUSD",1721130969560,6.3432,157.65,157.57,15.8416]
["bitfinex","SOLUSD",1721130970174,45.0,157.64,157.57,15.8416]
["bitfinex","SOLUSD",1721130970572,45.0,157.65,157.57,15.8416]
["bitfinex","SOLUSD",1721130970881,0.17,157.64,157.57,15.8416]
["bitfinex","SOLUSD",1721130971187,45.0,157.65,157.57,15.8416]
["bitfinex","SOLUSD",1721130971361,45.0,157.65,157.58,1.26898378]
["bitfinex","SOLUSD",1721130973158,10.0,157.64,157.57,15.8416]
["bitfinex","SOLUSD",1721130973369,10.0,157.62,157.57,15.8416]
["bitfinex","SOLUSD",1721130973586,10.0,157.62,157.52,37.23]
["bitfinex","SOLUSD",1721130973793,45.0,157.61,157.53,15.0528]
["bitfinex","SOLUSD",1721130973961,51.5148,157.61,157.53,15.0528]
["bitfinex","SOLUSD",1721130974164,10.0,157.6,157.53,15.0528]
["bitfinex","SOLUSD",1721130974370,45.0,157.59,157.53,15.0528]
["bitfinex","SOLUSD",1721130975886,0.34,157.58,157.53,15.0528]
["bitfinex","SOLUSD",1721130976403,10.0,157.58,157.53,15.0528]
["bitfinex","SOLUSD",1721130976574,45.0,157.57,157.53,15.0528]
["bitfinex","SOLUSD",1721130979577,6.3444,157.62,157.53,15.0528]
["bitfinex","SOLUSD",1721130979578,10.0,157.62,157.53,15.0528]
["bitfinex","SOLUSD",1721130979779,10.0,157.58,157.53,15.0528]
["bitfinex","SOLUSD",1721130980002,45.0,157.57,157.53,15.0528]
["bitfinex","SOLUSD",1721130980185,0.34,157.59,157.53,15.0528]
["bitfinex","SOLUSD",1721130980507,45.0,157.59,157.53,15.0528]
["bitfinex","SOLUSD",1721130982914,28.07730101,157.66,157.54,1.26943837]
["bitfinex","SOLUSD",1721130983081,6.3433,157.65,157.54,7.37543837]
["bitfinex","SOLUSD",1721130983281,28.07730101,157.66,157.54,7.37543837]
["bitfinex","SOLUSD",1721130983282,24.42020101,157.66,157.54,7.37543837]
["bitfinex","SOLUSD",1721130983697,10.0,157.65,157.54,7.37543837]
["bitfinex","SOLUSD",1721130983884,16.3433,157.65,157.54,6.106]
["bitfinex","SOLUSD",1721130984582,10.0,157.63,157.55,1.26907363]
["bitfinex","SOLUSD",1721130984777,10.0,157.61,157.54,6.106]
["bitfinex","SOLUSD",1721130985004,16.3443,157.63,157.54,6.106]
["bitfinex","SOLUSD",1721130985307,45.34,157.62,157.54,7.37524972]
["bitfinex","SOLUSD",1721130986012,45.34,157.62,157.54,6.106]
["bitfinex","SOLUSD",1721130987692,51.6843,157.62,157.54,6.106]
["bitfinex","SOLUSD",1721130987890,10.0,157.6,157.54,6.106]
["bitfinex","SOLUSD",1721130988086,10.0,157.6,157.53,16.32204986]
["bitfinex","SOLUSD",1721130988087,45.0,157.59,157.53,15.0528]
["bitfinex","SOLUSD",1721130989389,10.0,157.56,157.49,15.7575]
["bitfinex","SOLUSD",1721130989595,45.0,157.55,157.49,15.7575]
["bitfinex","SOLUSD",1721130990300,10.17,157.54,157.49,15.7575]
["bitfinex","SOLUSD",1721130990615,10.17,157.54,157.45,15.7575]
["bitfinex","SOLUSD",1721130990616,16.3489,157.51,157.45,15.7575]
["bitfinex","SOLUSD",1721130990912,45.17,157.5,157.45,15.7575]
["bitfinex","SOLUSD",1721130992719,45.0,157.5,157.45,15.7575]
["bitfinex","SOLUSD",1721130993390,10.0,157.49,157.45,15.7575]
["bitfinex","SOLUSD",1721130993591,45.0,157.48,157.45,15.7575]
["bitfinex","SOLUSD",1721130996826,0.17,157.52,157.45,15.7575]
["bitfinex","SOLUSD",1721130996995,10.0,157.51,157.45,15.7575]
["bitfinex","SOLUSD",1721130997195,45.0,157.5,157.45,15.7575]
["bitfinex","SOLUSD",1721130997691,45.0,157.51,157.45,15.7575]
["bitfinex","SOLUSD",1721130997892,10.0,157.51,157.45,15.7575]
["bitfinex","SOLUSD",1721130998093,45.0,157.5,157.45,15.7575]
["bitfinex","SOLUSD",1721131001308,10.0,157.53,157.45,15.7575]
["bitfinex","SOLUSD",1721131001511,45.0,157.52,157.45,15.7575]
["bitfinex","SOLUSD",1721131003217,10.0,157.5,157.45,15.7575]
["bitfinex","SOLUSD",1721131003390,45.0,157.49,157.45,15.7575]
["bitfinex","SOLUSD",1721131004492,10.0,157.52,157.45,15.7575]
["bitfinex","SOLUSD",1721131004822,45.17,157.51,157.45,15.7575]
["bitfinex","SOLUSD",1721131005148,45.34,157.51,157.45,15.7575]
["bitfinex","SOLUSD",1721131005429,51.6889,157.51,157.45,15.7575]
["bitfinex","SOLUSD",1721131005921,45.0,157.51,157.45,15.7575]
["bitfinex","SOLUSD",1721131007707,45.0,157.52,157.45,15.7575]
["bitfinex","SOLUSD",1721131008113,55.0,157.52,157.45,15.7575]
["bitfinex","SOLUSD",1721131008430,6.3493,157.5,157.45,15.7575]
["bitfinex","SOLUSD",1721131008616,55.0,157.52,157.45,15.7575]
["bitfinex","SOLUSD",1721131008943,0.34,157.51,157.45,15.7575]
["bitfinex","SOLUSD",1721131010848,16.6888,157.51,157.45,15.7575]
["bitfinex","SOLUSD",1721131011135,45.0,157.5,157.45,15.7575]
["bitfinex","SOLUSD",1721131011635,55.0,157.51,157.45,15.7575]
["bitfinex","SOLUSD",1721131011808,61.3488,157.51,157.45,15.7575]
["bitfinex","SOLUSD",1721131012010,55.0,157.51,157.45,15.7575]
["bitfinex","SOLUSD",1721131012235,18.62,157.48,157.45,15.7575]
["bitfinex","SOLUSD",1721131012951,55.0,157.51,157.45,15.7575]
["bitfinex","SOLUSD",1721131012952,18.62,157.47,157.45,15.7575]
["bitfinex","SOLUSD",1721131014017,18.62,157.48,157.45,15.7575]
["bitfinex","SOLUSD",1721131015022,10.0,157.49,157.45,15.7575]
["bitfinex","SOLUSD",1721131015023,18.62,157.47,157.45,15.7575]
["bitfinex","SOLUSD",1721131015251,0.17,157.5,157.45,15.7575]
["bitfinex","SOLUSD",1721131015443,18.62,157.49,157.45,15.7575]
["bitfinex","SOLUSD",1721131015645,28.62,157.49,157.45,15.7575]
["bitfinex","SOLUSD",1721131015823,63.62,157.48,157.45,15.7575]
["bitfinex","SOLUSD",1721131016220,10.0,157.59,157.47,33.978]
["bitfinex","SOLUSD",1721131016422,18.62,157.58,157.48,1.26947496]
["bitfinex","SOLUSD",1721131016726,10.0,157.57,157.53,18.62]
["bitfinex","SOLUSD",1721131017238,18.62,157.56,157.52,18.62]
["bitfinex","SOLUSD",1721131017818,45.0,157.55,157.52,18.62]
["bitfinex","SOLUSD",1721131018220,45.0,157.55,157.49,1.26959912]
["bitfinex","SOLUSD",1721131018440,45.0,157.56,157.49,1.26959912]
["bitfinex","SOLUSD",1721131019843,10.0,157.59,157.49,1.26959912]
["bitfinex","SOLUSD",1721131020217,10.0,157.59,157.5,15.358]
["bitfinex","SOLUSD",1721131020417,16.3451,157.61,157.51,1.26951128]
["bitfinex","SOLUSD",1721131020730,10.0,157.61,157.53,6.3325]
["bitfinex","SOLUSD",1721131020922,16.3439,157.63,157.55,15.358]
["bitfinex","SOLUSD",1721131022236,45.17,157.62,157.55,15.358]
["bitfinex","SOLUSD",1721131022454,51.5144,157.62,157.55,15.358]
["bitfinex","SOLUSD",1721131023536,0.17,157.61,157.55,15.358]
["bitfinex","SOLUSD",1721131024751,0.17,157.61,157.58,15.8645]
["bitfinex","SOLUSD",1721131024918,0.17,157.61,157.58,22.2104]
["bitfinex","SOLUSD",1721131025354,0.17,157.61,157.58,15.8645]
["bitfinex","SOLUSD",1721131025658,6.5148,157.61,157.58,15.8645]
["bitfinex","SOLUSD",1721131025956,45.0,157.6,157.58,15.8645]
["bitfinex","SOLUSD",1721131026724,6.5145,157.62,157.58,15.8645]
["bitfinex","SOLUSD",1721131026955,45.0,157.61,157.58,15.8645]
["bitfinex","SOLUSD",1721131027422,55.0,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1721131027624,6.5153,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1721131027827,45.0,157.59,157.56,6.3466]
["bitfinex","SOLUSD",1721131029555,45.17,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1721131029851,10.0,157.59,157.55,37.5723]
["bitfinex","SOLUSD",1721131030065,45.0,157.58,157.55,37.5723]
["bitfinex","SOLUSD",1721131030926,45.0,157.58,157.56,6.3465]
["bitfinex","SOLUSD",1721131031134,45.17,157.59,157.56,6.3465]
["bitfinex","SOLUSD",1721131031339,55.17,157.59,157.56,6.3465]
["bitfinex","SOLUSD",1721131031834,45.17,157.59,157.56,6.3465]
["bitfinex","SOLUSD",1721131032135,45.0,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1721131032339,45.17,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1721131032554,0.17,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1721131033263,0.17,157.6,157.55,21.7048]
["bitfinex","SOLUSD",1721131033453,10.0,157.59,157.55,21.7048]
["bitfinex","SOLUSD",1721131033760,45.0,157.58,157.56,6.3467]
["bitfinex","SOLUSD",1721131034340,42.5,157.58,157.56,6.3467]
["bitfinex","SOLUSD",1721131036663,42.5,157.58,157.55,21.7051]
["bitfinex","SOLUSD",1721131036849,42.5,157.58,157.56,6.3467]
["bitfinex","SOLUSD",1721131037359,42.5,157.58,157.55,21.705]
["bitfinex","SOLUSD",1721131037964,42.092241,157.57,157.55,21.705]
["bitfinex","SOLUSD",1721131038137,42.092241,157.56,157.55,21.705]
["bitfinex","SOLUSD",1721131040355,42.092241,157.56,157.55,40.305]
["bitfinex","SOLUSD",1721131041059,42.092241,157.56,157.54,40.816]
["bitfinex","SOLUSD",1721131041231,45.0,157.55,157.54,22.216]
["bitfinex","SOLUSD",1721131041437,45.0,157.55,157.54,34.4685]
["bitfinex","SOLUSD",1721131042047,45.0,157.55,157.54,40.816]
["bitfinex","SOLUSD",1721131042347,42.092241,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1721131042556,35.745141,157.55,157.54,34.4685]
["bitfinex","SOLUSD",1721131043661,35.745141,157.55,157.54,40.816]
["bitfinex","SOLUSD",1721131045864,35.745141,157.55,157.54,22.216]
["bitfinex","SOLUSD",1721131046071,35.745141,157.55,157.54,40.816]
["bitfinex","SOLUSD",1721131047373,35.745141,157.55,157.54,22.216]
["bitfinex","SOLUSD",1721131047573,35.745141,157.55,157.54,40.816]
["bitfinex","SOLUSD",1721131049771,35.745141,157.55,157.52,6.3481]
["bitfinex","SOLUSD",1721131049972,35.745141,157.55,157.54,18.6]
["bitfinex","SOLUSD",1721131050145,35.745141,157.55,157.54,24.9475]
["bitfinex","SOLUSD",1721131050654,35.745141,157.55,157.54,18.6]
["bitfinex","SOLUSD",1721131053179,35.745141,157.55,157.49,54.42370127]
["bitfinex","SOLUSD",1721131053350,80.745141,157.55,157.54,18.6]
["bitfinex","SOLUSD",1721131054244,80.745141,157.55,157.54,24.9475]
["bitfinex","SOLUSD",1721131054444,80.745141,157.55,157.54,18.6]
["bitfinex","SOLUSD",1721131055076,16.3477,157.54,157.49,47.89430127]
["bitfinex","SOLUSD",1721131055372,45.0,157.53,157.51,18.6]
["bitfinex","SOLUSD",1721131056043,36.085141,157.55,157.52,18.6]
["bitfinex","SOLUSD",1721131056244,45.0,157.54,157.52,24.9481]
["bitfinex","SOLUSD",1721131056680,45.0,157.54,157.52,18.6]
["bitfinex","SOLUSD",1721131056968,45.0,157.54,157.53,18.6]
["bitfinex","SOLUSD",1721131057151,45.0,157.54,157.52,18.6]
["bitfinex","SOLUSD",1721131057477,61.3476,157.54,157.52,18.6]
["bitfinex","SOLUSD",1721131057651,51.3476,157.54,157.52,18.6]
["bitfinex","SOLUSD",1721131057853,45.0,157.54,157.52,18.6]
["bitfinex","SOLUSD",1721131058766,55.0,157.54,157.52,18.6]
["bitfinex","SOLUSD",1721131059070,61.3477,157.54,157.52,18.6]
["bitfinex","SOLUSD",1721131059776,0.34,157.53,157.49,54.24370127]
["bitfinex","SOLUSD",1721131059968,0.34,157.53,157.52,18.6]
["bitfinex","SOLUSD",1721131061271,0.34,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1721131061453,6.688,157.53,157.51,18.6]
["bitfinex","SOLUSD",1721131061654,45.0,157.52,157.49,38.27880127]
["bitfinex","SOLUSD",1721131061876,45.0,157.52,157.51,18.6]
["bitfinex","SOLUSD",1721131068160,45.0,157.52,157.5,6.3491]
["bitfinex","SOLUSD",1721131068361,45.34,157.53,157.51,18.6]
["bitfinex","SOLUSD",1721131068574,45.34,157.53,157.5,24.9491]
["bitfinex","SOLUSD",1721131069089,45.34,157.53,157.51,18.6]
["bitfinex","SOLUSD",1721131069985,45.34,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1721131070170,45.34,157.53,157.51,18.6]
["bitfinex","SOLUSD",1721131070775,42.092441,157.55,157.51,24.9487]
["bitfinex","SOLUSD",1721131071092,42.092441,157.55,157.53,18.6]
["bitfinex","SOLUSD",1721131071093,35.745141,157.55,157.53,18.6]
["bitfinex","SOLUSD",1721131072382,35.745141,157.55,157.54,18.6]
["bitfinex","SOLUSD",1721131072580,80.745141,157.55,157.54,18.6]
["bitfinex","SOLUSD",1721131072760,35.745141,157.55,157.54,18.6]
["bitfinex","SOLUSD",1721131074179,42.092241,157.55,157.54,18.6]
["bitfinex","SOLUSD",1721131074385,87.092241,157.55,157.54,18.6]
["bitfinex","SOLUSD",1721131074693,80.745141,157.55,157.54,18.6]
["bitfinex","SOLUSD",1721131074860,87.092641,157.55,157.53,18.6]
["bitfinex","SOLUSD",1721131075060,6.3475,157.54,157.53,18.6]
["bitfinex","SOLUSD",1721131075281,10.0,157.53,157.48,31.26452861]
["bitfinex","SOLUSD",1721131075466,45.0,157.52,157.5,18.6]
["bitfinex","SOLUSD",1721131078066,45.0,157.52,157.51,18.6]
["bitfinex","SOLUSD",1721131079962,51.3484,157.52,157.51,18.6]
["bitfinex","SOLUSD",1721131080283,45.0,157.52,157.51,18.6]
["bitfinex","SOLUSD",1721131080603,6.5177,157.54,157.51,18.6]
["bitfinex","SOLUSD",1721131080758,45.0,157.53,157.52,18.6]
["bitfinex","SOLUSD",1721131081764,42.092441,157.55,157.52,18.6]
["bitfinex","SOLUSD",1721131082097,42.092441,157.55,157.54,18.6]
["bitfinex","SOLUSD",1721131082098,35.745141,157.55,157.54,18.6]
["bitfinex","SOLUSD",1721131082292,35.745141,157.55,157.54,24.9475]
["bitfinex","SOLUSD",1721131087783,35.745141,157.55,157.54,18.6]
["bitfinex","SOLUSD",1721131088184,35.745141,157.55,157.54,24.9475]
["bitfinex","SOLUSD",1721131089086,35.745141,157.55,157.51,15.5998]
["bitfinex","SOLUSD",1721131089394,35.745141,157.55,157.54,18.6]
["bitfinex","SOLUSD",1721131090600,35.745141,157.55,157.54,24.9475]
["bitfinex","SOLUSD",1721131090981,35.745141,157.55,157.54,18.6]
["bitfinex","SOLUSD",1721131092300,35.745141,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1721131092478,35.745141,157.55,157.54,18.6]
["bitfinex","SOLUSD",1721131093004,35.745141,157.55,157.53,18.6]
["bitfinex","SOLUSD",1721131093503,42.092441,157.55,157.53,18.6]
["bitfinex","SOLUSD",1721131094002,35.745141,157.55,157.53,18.6]
["bitfinex","SOLUSD",1721131096404,35.745141,157.55,157.54,18.6]
["bitfinex","SOLUSD",1721131096607,80.745141,157.55,157.54,18.6]
["bitfinex","SOLUSD",1721131097905,35.745141,157.55,157.54,24.9475]
["bitfinex","SOLUSD",1721131098607,35.745141,157.55,157.5,1.2695984]
["bitfinex","SOLUSD",1721131098808,35.745141,157.55,157.54,18.6]
["bitfinex","SOLUSD",1721131099007,35.745141,157.55,157.54,24.9475]
["bitfinex","SOLUSD",1721131099222,35.745141,157.55,157.54,26.21686379]
["bitfinex","SOLUSD",1721131101495,35.745141,157.55,157.54,24.9475]
["bitfinex","SOLUSD",1721131102827,35.745141,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1721131103118,35.745141,157.55,157.54,24.9475]
["bitfinex","SOLUSD",1721131104813,19.078541,157.55,157.54,65.4526]
["bitfinex","SOLUSD",1721131105118,1.26898907,157.68,157.67,6.3423]
["bitfinex","SOLUSD",1721131105421,22.6217,157.73,157.66,15.8565]
["bitfinex","SOLUSD",1721131105422,17.60975458,157.7,157.66,15.8565]
["bitfinex","SOLUSD",1721131105590,17.60975458,157.7,157.68,18.6]
["bitfinex","SOLUSD",1721131105591,1.26835458,157.7,157.68,18.6]
["bitfinex","SOLUSD",1721131106015,1.26835458,157.7,157.65,15.8574]
["bitfinex","SOLUSD",1721131106016,1.26835458,157.7,157.69,18.6]
["bitfinex","SOLUSD",1721131106721,7.60945458,157.7,157.69,18.6]
["bitfinex","SOLUSD",1721131106905,6.3411,157.7,157.69,18.6]
["bitfinex","SOLUSD",1721131107104,6.3415,157.69,157.68,18.6]
["bitfinex","SOLUSD",1721131107308,52.60985458,157.69,157.68,18.6]
["bitfinex","SOLUSD",1721131108129,46.26835458,157.69,157.68,18.6]
["bitfinex","SOLUSD",1721131109196,52.60985458,157.69,157.68,23.25202906]
["bitfinex","SOLUSD",1721131111495,46.26835458,157.69,157.68,23.25202906]
["bitfinex","SOLUSD",1721131112726,46.26835458,157.69,157.68,4.65202906]
["bitfinex","SOLUSD",1721131112931,46.26835458,157.69,157.68,23.25202906]
["bitfinex","SOLUSD",1721131113427,62.60985458,157.69,157.68,4.65202906]
["bitfinex","SOLUSD",1721131113608,62.77985458,157.69,157.68,4.65202906]
["bitfinex","SOLUSD",1721131115835,62.94985458,157.69,157.68,4.65202906]
["bitfinex","SOLUSD",1721131116524,81.54985458,157.69,157.68,4.65202906]
["bitfinex","SOLUSD",1721131117031,91.54985458,157.69,157.68,4.65202906]
["bitfinex","SOLUSD",1721131117534,72.94985458,157.69,157.68,4.65202906]
["bitfinex","SOLUSD",1721131117721,91.54985458,157.69,157.68,4.65202906]
["bitfinex","SOLUSD",1721131118123,113.31345458,157.69,157.68,4.65202906]
["bitfinex","SOLUSD",1721131121313,94.71345458,157.69,157.68,4.65202906]
["bitfinex","SOLUSD",1721131121565,84.71345458,157.69,157.68,4.65202906]
["bitfinex","SOLUSD",1721131122063,17.60985458,157.69,157.68,4.65202906]
["bitfinex","SOLUSD",1721131123161,11.26835458,157.69,157.68,4.65202906]
["bitfinex","SOLUSD",1721131124868,17.60985458,157.69,157.68,4.65202906]
["bitfinex","SOLUSD",1721131125042,1.26835458,157.69,157.68,4.65202906]
["bitfinex","SOLUSD",1721131125240,1.26835458,157.7,157.68,4.65202906]
["bitfinex","SOLUSD",1721131125666,1.26835458,157.7,157.69,18.6]
["bitfinex","SOLUSD",1721131126153,1.26835458,157.7,157.68,4.65202906]
["bitfinex","SOLUSD",1721131126354,1.26835458,157.7,157.68,23.25202906]
["bitfinex","SOLUSD",1721131126554,1.26835458,157.7,157.68,4.65202906]
["bitfinex","SOLUSD",1721131127071,1.26835458,157.7,157.69,4.65202906]
["bitfinex","SOLUSD",1721131127372,46.26835458,157.7,157.69,4.65202906]
["bitfinex","SOLUSD",1721131129268,10.0,157.72,157.69,23.25202906]
["bitfinex","SOLUSD",1721131129451,1.26835458,157.72,157.7,18.6]
["bitfinex","SOLUSD",1721131129647,1.26835458,157.72,157.71,18.6]
["bitfinex","SOLUSD",1721131129952,7.60875458,157.72,157.69,39.10542906]
["bitfinex","SOLUSD",1721131130360,7.60875458,157.72,157.69,23.25202906]
["bitfinex","SOLUSD",1721131131062,17.60875458,157.72,157.69,4.65202906]
["bitfinex","SOLUSD",1721131131241,51.3407,157.71,157.69,4.65202906]
["bitfinex","SOLUSD",1721131131567,1.26835458,157.7,157.69,4.65202906]
["bitfinex","SOLUSD",1721131136364,17.60785458,157.75,157.69,20.50582906]
["bitfinex","SOLUSD",1721131136577,17.60785458,157.75,157.69,39.10582906]
["bitfinex","SOLUSD",1721131136775,11.26835458,157.75,157.71,24.9404]
["bitfinex","SOLUSD",1721131136978,11.26835458,157.75,157.72,24.9403]
["bitfinex","SOLUSD",1721131137347,17.60745458,157.75,157.72,18.6]
["bitfinex","SOLUSD",1721131138285,7.60745458,157.75,157.72,18.6]
["bitfinex","SOLUSD",1721131138467,45.0,157.74,157.72,18.6]
["bitfinex","SOLUSD",1721131140311,45.0,157.74,157.72,24.9403]
["bitfinex","SOLUSD",1721131140492,52.60755458,157.75,157.72,18.6]
["bitfinex","SOLUSD",1721131142570,6.3395,157.74,157.72,18.6]
["bitfinex","SOLUSD",1721131142771,6.3395,157.74,157.71,18.6]
["bitfinex","SOLUSD",1721131142966,6.3395,157.74,157.72,18.6]
["bitfinex","SOLUSD",1721131143482,6.3395,157.74,157.71,18.6]
["bitfinex","SOLUSD",1721131145467,1.26835458,157.73,157.71,18.6]
["bitfinex","SOLUSD",1721131145669,7.60785458,157.74,157.72,18.6]
["bitfinex","SOLUSD",1721131149692,6.3399,157.73,157.72,18.6]
["bitfinex","SOLUSD",1721131149990,6.3399,157.73,157.71,18.6]
["bitfinex","SOLUSD",1721131150290,1.26835458,157.74,157.69,4.65202906]
["bitfinex","SOLUSD",1721131150291,46.26835458,157.72,157.69,4.65202906]
["bitfinex","SOLUSD",1721131150491,6.341,157.71,157.69,4.65202906]
["bitfinex","SOLUSD",1721131150672,7.60935458,157.71,157.69,23.25202906]
["bitfinex","SOLUSD",1721131151074,7.60915458,157.71,157.69,23.25202906]
["bitfinex","SOLUSD",1721131151394,1.26835458,157.7,157.69,23.25202906]
["bitfinex","SOLUSD",1721131151593,7.60915458,157.71,157.69,23.25202906]
["bitfinex","SOLUSD",1721131152798,1.26835458,157.71,157.69,23.25202906]
["bitfinex","SOLUSD",1721131153484,1.26835458,157.71,157.7,4.65202906]
["bitfinex","SOLUSD",1721131153988,7.60905458,157.71,157.7,4.65202906]
["bitfinex","SOLUSD",1721131154182,52.60905458,157.71,157.7,4.65202906]
["bitfinex","SOLUSD",1721131154795,46.26835458,157.71,157.7,4.65202906]
["bitfinex","SOLUSD",1721131155372,1.26835458,157.73,157.7,4.65202906]
["bitfinex","SOLUSD",1721131155675,1.26835458,157.73,157.71,18.6]
["bitfinex","SOLUSD",1721131156198,1.26835458,157.75,157.71,18.6]
["bitfinex","SOLUSD",1721131156502,6.3397,157.74,157.71,18.6]
["bitfinex","SOLUSD",1721131156703,1.26835458,157.73,157.71,18.6]
["bitfinex","SOLUSD",1721131156887,46.26835458,157.73,157.71,18.6]
["bitfinex","SOLUSD",1721131157289,46.26835458,157.73,157.71,23.25202906]
["bitfinex","SOLUSD",1721131157600,7.60805458,157.74,157.71,23.25202906]
["bitfinex","SOLUSD",1721131157808,7.60845458,157.73,157.71,23.25202906]
["bitfinex","SOLUSD",1721131160838,6.3403,157.72,157.71,23.25202906]
["bitfinex","SOLUSD",1721131161003,6.3403,157.72,157.71,4.65202906]
["bitfinex","SOLUSD",1721131161198,52.60865458,157.72,157.71,4.65202906]
["bitfinex","SOLUSD",1721131161402,71.54865458,157.72,157.71,4.65202906]
["bitfinex","SOLUSD",1721131162099,52.94865458,157.72,157.71,4.65202906]
["bitfinex","SOLUSD",1721131167761,81.54865458,157.72,157.71,4.65202906]
["bitfinex","SOLUSD",1721131170051,100.66865458,157.72,157.71,4.65202906]
["bitfinex","SOLUSD",1721131171254,62.94865458,157.72,157.71,4.65202906]
["bitfinex","SOLUSD",1721131171565,81.54865458,157.72,157.71,4.65202906]
["bitfinex","SOLUSD",1721131173134,62.94865458,157.72,157.71,4.65202906]
["bitfinex","SOLUSD",1721131173530,1.26835458,157.72,157.71,4.65202906]
["bitfinex","SOLUSD",1721131173758,7.60865458,157.72,157.71,4.65202906]
["bitfinex","SOLUSD",1721131175144,52.94865458,157.72,157.71,4.65202906]
["bitfinex","SOLUSD",1721131175952,28.6,157.73,157.71,4.65202906]
["bitfinex","SOLUSD",1721131175953,7.60835458,157.73,157.71,4.65202906]
["bitfinex","SOLUSD",1721131176636,1.26835458,157.73,157.71,23.25202906]
["bitfinex","SOLUSD",1721131178127,52.60845458,157.73,157.71,4.65202906]
["bitfinex","SOLUSD",1721131183825,46.26835458,157.73,157.72,4.65202906]
["bitfinex","SOLUSD",1721131184039,52.60825458,157.73,157.72,4.65202906]
["bitfinex","SOLUSD",1721131184450,62.60825458,157.73,157.72,4.65202906]
["bitfinex","SOLUSD",1721131185238,46.26835458,157.73,157.72,4.65202906]
["bitfinex","SOLUSD",1721131185444,62.60825458,157.73,157.72,4.65202906]
["bitfinex","SOLUSD",1721131185765,81.37825458,157.73,157.72,4.65202906]
["bitfinex","SOLUSD",1721131186334,75.03835458,157.73,157.72,4.65202906]
["bitfinex","SOLUSD",1721131186959,81.37825458,157.73,157.72,4.65202906]
["bitfinex","SOLUSD",1721131187164,62.77825458,157.73,157.72,4.65202906]
["bitfinex","SOLUSD",1721131187455,56.43835458,157.73,157.72,4.65202906]
["bitfinex","SOLUSD",1721131188338,46.43835458,157.73,157.72,4.65202906]
["bitfinex","SOLUSD",1721131188535,46.26835458,157.73,157.72,4.65202906]
["bitfinex","SOLUSD",1721131188868,62.77825458,157.73,157.72,4.65202906]
["bitfinex","SOLUSD",1721131189180,62.94825458,157.73,157.72,4.65202906]
["bitfinex","SOLUSD",1721131189747,56.43835458,157.73,157.72,4.65202906]
["bitfinex","SOLUSD",1721131190669,16.3392,157.75,157.72,4.65202906]
["bitfinex","SOLUSD",1721131191057,34.9392,157.75,157.72,4.65202906]
["bitfinex","SOLUSD",1721131191370,34.9392,157.75,157.73,4.65202906]
["bitfinex","SOLUSD",1721131191565,16.3392,157.75,157.73,4.65202906]
["bitfinex","SOLUSD",1721131191863,45.0,157.74,157.73,4.65202906]
["bitfinex","SOLUSD",1721131192244,45.17,157.74,157.73,4.65202906]
["bitfinex","SOLUSD",1721131192546,45.0,157.74,157.73,4.65202906]
["bitfinex","SOLUSD",1721131193050,51.3395,157.74,157.73,4.65202906]
["bitfinex","SOLUSD",1721131193254,51.6795,157.74,157.73,4.65202906]
["bitfinex","SOLUSD",1721131194861,70.2795,157.74,157.73,4.65202906]
["bitfinex","SOLUSD",1721131198779,45.34,157.74,157.73,4.65202906]
["bitfinex","SOLUSD",1721131199165,45.17,157.74,157.73,4.65202906]
["bitfinex","SOLUSD",1721131199569,10.0,157.75,157.73,4.65202906]
["bitfinex","SOLUSD",1721131200973,45.0,157.74,157.73,4.65202906]
["bitfinex","SOLUSD",1721131201585,46.26835458,157.74,157.73,4.65202906]
["bitfinex","SOLUSD",1721131201799,46.26835458,157.74,157.73,10.99192906]
["bitfinex","SOLUSD",1721131202778,45.0,157.74,157.73,23.25202906]
["bitfinex","SOLUSD",1721131202971,10.0,157.78,157.74,15.8485]
["bitfinex","SOLUSD",1721131203285,48.2717,157.84,157.74,15.8485]
["bitfinex","SOLUSD",1721131203286,1.26835458,157.77,157.76,18.6]
["bitfinex","SOLUSD",1721131203587,1.26835458,157.79,157.76,24.9384]
["bitfinex","SOLUSD",1721131203984,1.26835458,157.79,157.76,6.3384]
["bitfinex","SOLUSD",1721131204170,1.26835458,157.79,157.77,18.6]
["bitfinex","SOLUSD",1721131204574,7.60605458,157.79,157.75,6.339]
["bitfinex","SOLUSD",1721131204892,1.26835458,157.79,157.77,18.6]
["bitfinex","SOLUSD",1721131205110,1.26835458,157.79,157.78,18.6]
["bitfinex","SOLUSD",1721131205271,1.26835458,157.81,157.78,24.9379]
["bitfinex","SOLUSD",1721131206088,1.26835458,157.81,157.79,18.6]
["bitfinex","SOLUSD",1721131206281,1.26835458,157.81,157.79,34.4434]
["bitfinex","SOLUSD",1721131206591,1.26835458,157.83,157.79,18.6]
["bitfinex","SOLUSD",1721131206900,11.26835458,157.82,157.76,6.3383]
["bitfinex","SOLUSD",1721131207075,29.86835458,157.82,157.78,15.8443]
["bitfinex","SOLUSD",1721131207265,6.3367,157.81,157.77,24.938]
["bitfinex","SOLUSD",1721131207473,7.60555458,157.8,157.77,18.6]
["bitfinex","SOLUSD",1721131207680,1.26835458,157.79,157.77,18.6]
["bitfinex","SOLUSD",1721131207906,17.60605458,157.79,157.75,15.8473]
["bitfinex","SOLUSD",1721131208200,45.0,157.78,157.75,40.7862]
["bitfinex","SOLUSD",1721131208568,46.26835458,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1721131208803,16.3368,157.81,157.76,24.9387]
["bitfinex","SOLUSD",1721131208804,46.26835458,157.8,157.76,24.9387]
["bitfinex","SOLUSD",1721131208968,1.26835458,157.79,157.76,24.9387]
["bitfinex","SOLUSD",1721131209373,45.0,157.8,157.76,24.9387]
["bitfinex","SOLUSD",1721131209572,1.26835458,157.79,157.77,18.6]
["bitfinex","SOLUSD",1721131210303,1.26835458,157.79,157.76,18.6]
["bitfinex","SOLUSD",1721131210602,7.60435458,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1721131210810,1.26835458,157.82,157.8,18.6]
["bitfinex","SOLUSD",1721131211171,1.26835458,157.83,157.81,6.3367]
["bitfinex","SOLUSD",1721131211495,1.26835458,157.86,157.83,6.3359]
["bitfinex","SOLUSD",1721131212011,11.26835458,157.85,157.81,6.3364]
["bitfinex","SOLUSD",1721131212385,6.3355,157.84,157.8,15.8423]
["bitfinex","SOLUSD",1721131212685,1.26835458,157.83,157.8,15.8423]
["bitfinex","SOLUSD",1721131212886,1.26835458,157.82,157.8,15.8423]
["bitfinex","SOLUSD",1721131213107,1.26835458,157.82,157.8,18.6]
["bitfinex","SOLUSD",1721131213612,1.26835458,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1721131213905,46.26835458,157.82,157.79,6.3375]
["bitfinex","SOLUSD",1721131214209,11.26835458,157.81,157.78,18.6]
["bitfinex","SOLUSD",1721131214506,45.0,157.8,157.77,22.1834]
["bitfinex","SOLUSD",1721131214686,45.0,157.8,157.72,16.0514]
["bitfinex","SOLUSD",1721131214687,10.0,157.77,157.72,16.0514]
["bitfinex","SOLUSD",1721131214890,1.26835458,157.76,157.74,6.3394]
["bitfinex","SOLUSD",1721131215208,46.26835458,157.76,157.74,6.3394]
["bitfinex","SOLUSD",1721131215510,46.26835458,157.76,157.75,4.67053372]
["bitfinex","SOLUSD",1721131216194,1.26835458,157.77,157.75,4.67053372]
["bitfinex","SOLUSD",1721131216498,46.26835458,157.77,157.75,11.00933372]
["bitfinex","SOLUSD",1721131216712,46.26835458,157.78,157.75,29.60933372]
["bitfinex","SOLUSD",1721131216880,46.26835458,157.78,157.76,4.67053372]
["bitfinex","SOLUSD",1721131217205,16.3383,157.77,157.76,4.67053372]
["bitfinex","SOLUSD",1721131217391,61.6783,157.77,157.76,4.67053372]
["bitfinex","SOLUSD",1721131217905,80.2783,157.77,157.76,4.67053372]
["bitfinex","SOLUSD",1721131218679,45.0,157.77,157.76,11.00923372]
["bitfinex","SOLUSD",1721131218893,10.0,157.78,157.76,4.67053372]
["bitfinex","SOLUSD",1721131219108,10.0,157.8,157.76,4.67053372]
["bitfinex","SOLUSD",1721131219296,1.26835458,157.79,157.76,11.00913372]
["bitfinex","SOLUSD",1721131219500,1.26835458,157.79,157.77,18.6]
["bitfinex","SOLUSD",1721131219718,1.26835458,157.79,157.76,11.00913372]
["bitfinex","SOLUSD",1721131219719,11.26835458,157.79,157.76,4.67053372]
["bitfinex","SOLUSD",1721131220004,29.86835458,157.79,157.74,34.4481]
["bitfinex","SOLUSD",1721131220185,45.0,157.78,157.74,15.8481]
["bitfinex","SOLUSD",1721131220382,17.60665458,157.77,157.74,34.4481]
["bitfinex","SOLUSD",1721131220582,46.26835458,157.76,157.73,18.6]
["bitfinex","SOLUSD",1721131221507,46.26835458,157.76,157.75,4.67053372]
["bitfinex","SOLUSD",1721131222409,46.43835458,157.76,157.75,4.67053372]
["bitfinex","SOLUSD",1721131222602,46.26835458,157.76,157.75,4.67053372]
["bitfinex","SOLUSD",1721131223107,46.43835458,157.76,157.75,4.67053372]
["bitfinex","SOLUSD",1721131223279,52.77705458,157.76,157.75,4.67053372]
["bitfinex","SOLUSD",1721131223704,52.94705458,157.76,157.75,4.67053372]
["bitfinex","SOLUSD",1721131224085,71.54705458,157.76,157.75,4.67053372]
["bitfinex","SOLUSD",1721131224801,109.21705458,157.76,157.75,4.67053372]
["bitfinex","SOLUSD",1721131225402,165.01705458,157.76,157.75,4.67053372]
["bitfinex","SOLUSD",1721131226203,72.01705458,157.76,157.75,4.67053372]
["bitfinex","SOLUSD",1721131226402,109.15705458,157.76,157.75,4.67053372]
["bitfinex","SOLUSD",1721131228013,72.01705458,157.76,157.75,4.67053372]
["bitfinex","SOLUSD",1721131229214,52.94705458,157.76,157.75,4.67053372]
["bitfinex","SOLUSD",1721131229513,62.94705458,157.76,157.75,4.67053372]
["bitfinex","SOLUSD",1721131229709,16.3387,157.76,157.75,4.67053372]
["bitfinex","SOLUSD",1721131229917,6.3384,157.77,157.75,4.67053372]
["bitfinex","SOLUSD",1721131230110,11.26835458,157.76,157.75,4.67053372]
["bitfinex","SOLUSD",1721131230437,17.60705458,157.76,157.75,4.67053372]
["bitfinex","SOLUSD",1721131230600,16.3387,157.76,157.75,4.67053372]
["bitfinex","SOLUSD",1721131230998,1.26835458,157.79,157.75,26.95183372]
["bitfinex","SOLUSD",1721131231205,0.8562347,157.88,157.78,37.14]
["bitfinex","SOLUSD",1721131231391,0.8562347,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721131231591,0.8562347,157.88,157.81,37.14]
["bitfinex","SOLUSD",1721131231592,0.8562347,157.88,157.86,6.3347]
["bitfinex","SOLUSD",1721131232219,0.8562347,157.88,157.85,22.1719]
["bitfinex","SOLUSD",1721131232427,0.8562347,157.88,157.85,15.8369]
["bitfinex","SOLUSD",1721131232627,0.8562347,157.88,157.86,1.26687932]
["bitfinex","SOLUSD",1721131232808,0.8562347,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721131233195,0.8562347,157.88,157.86,1.26687932]
["bitfinex","SOLUSD",1721131233592,0.8562347,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721131233797,0.8562347,157.88,157.85,15.8369]
["bitfinex","SOLUSD",1721131234096,0.8562347,157.88,157.86,6.3343]
["bitfinex","SOLUSD",1721131234304,0.8562347,157.88,157.85,22.1719]
["bitfinex","SOLUSD",1721131234504,0.8562347,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1721131235127,0.8562347,157.88,157.87,4.67053372]
["bitfinex","SOLUSD",1721131235315,0.8562347,157.88,157.87,11.00483372]
["bitfinex","SOLUSD",1721131237821,0.8562347,157.88,157.87,4.67053372]
["bitfinex","SOLUSD",1721131238038,0.8562347,157.88,157.87,11.00483372]
["bitfinex","SOLUSD",1721131241509,0.8562347,157.88,157.87,4.67053372]
["bitfinex","SOLUSD",1721131243615,17.1901347,157.88,157.87,4.67053372]
["bitfinex","SOLUSD",1721131243816,62.1901347,157.88,157.87,4.67053372]
["bitfinex","SOLUSD",1721131244731,52.3601347,157.88,157.87,4.67053372]
["bitfinex","SOLUSD",1721131245135,62.3601347,157.88,157.87,4.67053372]
["bitfinex","SOLUSD",1721131245451,52.3601347,157.88,157.87,4.67053372]
["bitfinex","SOLUSD",1721131245621,0.8562347,157.88,157.87,4.67053372]
["bitfinex","SOLUSD",1721131245935,10.8562347,157.88,157.87,4.67053372]
["bitfinex","SOLUSD",1721131246122,17.1901347,157.88,157.87,4.67053372]
["bitfinex","SOLUSD",1721131246522,0.8562347,157.88,157.87,4.67053372]
["bitfinex","SOLUSD",1721131247417,7.1901347,157.88,157.87,4.67053372]
["bitfinex","SOLUSD",1721131247621,52.1901347,157.88,157.87,4.67053372]
["bitfinex","SOLUSD",1721131247823,62.3601347,157.88,157.87,4.67053372]
["bitfinex","SOLUSD",1721131248033,62.5301347,157.88,157.87,4.67053372]
["bitfinex","SOLUSD",1721131251113,101.6001347,157.88,157.87,3.372e-05]
["bitfinex","SOLUSD",1721131251833,10.0,157.81,157.74,15.8486]
["bitfinex","SOLUSD",1721131252137,45.0,157.8,157.77,6.3381]
["bitfinex","SOLUSD",1721131253144,10.0,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1721131253438,6.3354,157.85,157.79,1.26749039]
["bitfinex","SOLUSD",1721131253640,6.3356,157.84,157.8,22.179]
["bitfinex","SOLUSD",1721131254022,6.3359,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1721131254334,6.3364,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1721131256042,6.336,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1721131256338,45.0,157.82,157.78,7.60517569]
["bitfinex","SOLUSD",1721131257150,51.3364,157.82,157.78,7.60517569]
["bitfinex","SOLUSD",1721131257437,51.3364,157.82,157.78,1.26737569]
["bitfinex","SOLUSD",1721131257643,6.3371,157.8,157.77,15.8454]
["bitfinex","SOLUSD",1721131257941,6.337,157.81,157.77,22.1836]
["bitfinex","SOLUSD",1721131258238,51.3364,157.82,157.78,6.3377]
["bitfinex","SOLUSD",1721131258624,6.3367,157.81,157.77,22.1836]
["bitfinex","SOLUSD",1721131258919,6.3376,157.79,157.75,6.339]
["bitfinex","SOLUSD",1721131259120,6.3376,157.79,157.75,7.6065408]
["bitfinex","SOLUSD",1721131259322,6.3372,157.8,157.76,6.3385]
["bitfinex","SOLUSD",1721131259619,6.3375,157.79,157.75,6.339]
["bitfinex","SOLUSD",1721131259825,6.3375,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1721131260426,6.3375,157.79,157.75,7.60678255]
["bitfinex","SOLUSD",1721131260824,6.3372,157.8,157.75,7.60678255]
["bitfinex","SOLUSD",1721131261033,45.0,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1721131261845,6.3372,157.8,157.75,6.339]
["bitfinex","SOLUSD",1721131262025,45.0,157.79,157.75,6.339]
["bitfinex","SOLUSD",1721131262946,45.0,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1721131263144,45.0,157.79,157.75,6.3389]
["bitfinex","SOLUSD",1721131263447,45.0,157.79,157.74,22.1882]
["bitfinex","SOLUSD",1721131263637,10.0,157.78,157.72,21.5161]
["bitfinex","SOLUSD",1721131263827,45.0,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1721131264024,6.338,157.78,157.74,7.60734397]
["bitfinex","SOLUSD",1721131264349,6.3379,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1721131264537,45.0,157.77,157.73,15.8494]
["bitfinex","SOLUSD",1721131265043,6.339,157.76,157.72,21.5163]
["bitfinex","SOLUSD",1721131265240,10.0,157.78,157.7,22.193]
["bitfinex","SOLUSD",1721131265241,45.0,157.75,157.7,22.193]
["bitfinex","SOLUSD",1721131265425,51.3392,157.75,157.7,22.193]
["bitfinex","SOLUSD",1721131265621,6.3396,157.74,157.7,22.193]
["bitfinex","SOLUSD",1721131265927,51.3392,157.75,157.7,22.193]
["bitfinex","SOLUSD",1721131266127,51.3392,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1721131266746,6.3396,157.74,157.7,15.8522]
["bitfinex","SOLUSD",1721131267041,45.0,157.75,157.7,15.8522]
["bitfinex","SOLUSD",1721131267042,6.3399,157.73,157.7,15.8522]
["bitfinex","SOLUSD",1721131267344,45.0,157.75,157.7,22.1931]
["bitfinex","SOLUSD",1721131267345,51.3392,157.75,157.7,22.1931]
["bitfinex","SOLUSD",1721131267524,6.3396,157.74,157.7,22.1931]
["bitfinex","SOLUSD",1721131267847,45.0,157.73,157.7,15.8522]
["bitfinex","SOLUSD",1721131268046,51.34,157.73,157.7,15.8522]
["bitfinex","SOLUSD",1721131268546,45.0,157.73,157.68,21.8773]
["bitfinex","SOLUSD",1721131268748,6.3407,157.72,157.68,21.8772]
["bitfinex","SOLUSD",1721131268950,45.0,157.73,157.69,15.8533]
["bitfinex","SOLUSD",1721131269251,45.0,157.73,157.71,6.3406]
["bitfinex","SOLUSD",1721131269425,45.0,157.74,157.7,6.341]
["bitfinex","SOLUSD",1721131269740,51.3396,157.74,157.7,6.341]
["bitfinex","SOLUSD",1721131269945,45.0,157.74,157.71,6.3407]
["bitfinex","SOLUSD",1721131270342,51.3396,157.74,157.69,15.8533]
["bitfinex","SOLUSD",1721131270536,6.3392,157.75,157.7,1.26802996]
["bitfinex","SOLUSD",1721131270739,6.3392,157.75,157.71,7.60869744]
["bitfinex","SOLUSD",1721131271042,6.3386,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1721131271238,10.0,157.78,157.73,7.60765194]
["bitfinex","SOLUSD",1721131271438,6.3383,157.77,157.73,7.60765194]
["bitfinex","SOLUSD",1721131271634,6.3388,157.76,157.71,22.1915]
["bitfinex","SOLUSD",1721131272056,6.3391,157.75,157.71,22.1915]
["bitfinex","SOLUSD",1721131272232,6.3387,157.76,157.72,7.6080536]
["bitfinex","SOLUSD",1721131272955,6.3384,157.77,157.72,7.6080536]
["bitfinex","SOLUSD",1721131273853,6.3393,157.75,157.71,22.1918]
["bitfinex","SOLUSD",1721131274050,10.0,157.76,157.68,31.3896]
["bitfinex","SOLUSD",1721131274361,6.3395,157.74,157.7,6.341]
["bitfinex","SOLUSD",1721131274742,0.8562347,157.88,157.82,15.5091]
["bitfinex","SOLUSD",1721131275051,0.8562347,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721131275737,0.8562347,157.88,157.86,7.60126678]
["bitfinex","SOLUSD",1721131276836,0.8562347,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721131278633,0.8562347,157.88,157.86,7.60126678]
["bitfinex","SOLUSD",1721131279957,0.8562347,157.88,157.86,1.26666678]
["bitfinex","SOLUSD",1721131280261,0.8562347,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721131280647,0.8562347,157.88,157.85,1.26681265]
["bitfinex","SOLUSD",1721131281064,0.8562347,157.88,157.85,7.60181265]
["bitfinex","SOLUSD",1721131281953,52.1905347,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721131282170,52.1905347,157.88,157.84,7.6022748]
["bitfinex","SOLUSD",1721131282738,10.0,157.87,157.79,17.1107309]
["bitfinex","SOLUSD",1721131282982,0.8562347,157.88,157.85,15.8372]
["bitfinex","SOLUSD",1721131283147,0.8562347,157.88,157.8,1.26715757]
["bitfinex","SOLUSD",1721131283344,0.8562347,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721131283545,0.8562347,157.88,157.83,1.26694248]
["bitfinex","SOLUSD",1721131283750,7.1903347,157.88,157.83,7.60274248]
["bitfinex","SOLUSD",1721131284359,0.8562347,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721131284563,0.8562347,157.88,157.85,1.26685871]
["bitfinex","SOLUSD",1721131285342,0.8562347,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721131285541,0.8562347,157.88,157.84,15.8384]
["bitfinex","SOLUSD",1721131285760,0.8562347,157.88,157.85,1.26685577]
["bitfinex","SOLUSD",1721131286070,0.8562347,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721131286380,0.8562347,157.88,157.87,7.60094566]
["bitfinex","SOLUSD",1721131286676,0.8562347,157.88,157.86,22.1706]
["bitfinex","SOLUSD",1721131287408,0.8562347,157.88,157.86,15.836]
["bitfinex","SOLUSD",1721131287994,0.8562347,157.88,157.84,6.3353]
["bitfinex","SOLUSD",1721131288160,0.8562347,157.88,157.84,7.60223241]
["bitfinex","SOLUSD",1721131288361,7.1902347,157.88,157.84,7.60223241]
["bitfinex","SOLUSD",1721131288763,0.8562347,157.88,157.84,7.60223241]
["bitfinex","SOLUSD",1721131288962,0.8562347,157.88,157.84,6.3353]
["bitfinex","SOLUSD",1721131289382,0.8562347,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721131291983,0.8562347,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1721131292162,0.8562347,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721131293571,0.8562347,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1721131294472,0.8562347,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721131297169,0.8562347,157.88,157.86,1.26664476]
["bitfinex","SOLUSD",1721131297392,0.8562347,157.88,157.86,6.3344]
["bitfinex","SOLUSD",1721131297777,0.8562347,157.88,157.85,17.10409453]
["bitfinex","SOLUSD",1721131298497,0.8562347,157.88,157.85,23.43909453]
["bitfinex","SOLUSD",1721131298891,0.8562347,157.88,157.84,1.26686714]
["bitfinex","SOLUSD",1721131298892,7.1902347,157.88,157.84,1.26686714]
["bitfinex","SOLUSD",1721131299277,7.1902347,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721131300801,0.8562347,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721131301091,0.8562347,157.88,157.85,6.3349]
["bitfinex","SOLUSD",1721131301494,0.8562347,157.88,157.84,22.1737]
["bitfinex","SOLUSD",1721131301693,7.1902347,157.88,157.84,22.1737]
["bitfinex","SOLUSD",1721131302576,0.8562347,157.88,157.86,22.1704]
["bitfinex","SOLUSD",1721131303298,0.8562347,157.88,157.86,15.8359]
["bitfinex","SOLUSD",1721131304294,7.1901347,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721131305278,0.8562347,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721131305596,6.3345,157.87,157.82,6.3359]
["bitfinex","SOLUSD",1721131305899,6.3345,157.87,157.82,1.26717958]
["bitfinex","SOLUSD",1721131305900,45.0,157.86,157.82,1.26717958]
["bitfinex","SOLUSD",1721131306101,45.0,157.86,157.83,17.10605759]
["bitfinex","SOLUSD",1721131306404,45.0,157.86,157.83,15.839]
["bitfinex","SOLUSD",1721131307413,45.0,157.86,157.83,22.1749]
["bitfinex","SOLUSD",1721131307797,51.3347,157.86,157.83,15.839]
["bitfinex","SOLUSD",1721131308182,45.0,157.86,157.83,15.839]
["bitfinex","SOLUSD",1721131308602,6.3351,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1721131308813,10.8562347,157.88,157.82,1.26707513]
["bitfinex","SOLUSD",1721131308983,6.3347,157.86,157.82,22.1763]
["bitfinex","SOLUSD",1721131309183,6.3347,157.86,157.78,17.11093733]
["bitfinex","SOLUSD",1721131309184,10.0,157.86,157.78,17.11093733]
["bitfinex","SOLUSD",1721131309483,45.0,157.85,157.78,1.26703733]
["bitfinex","SOLUSD",1721131310074,45.0,157.85,157.8,22.1793]
["bitfinex","SOLUSD",1721131310820,45.0,157.85,157.79,6.3374]
["bitfinex","SOLUSD",1721131310985,6.3356,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1721131311315,6.3356,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1721131311476,10.0,157.82,157.77,15.8452]
["bitfinex","SOLUSD",1721131311678,10.0,157.82,157.71,37.14]
["bitfinex","SOLUSD",1721131311679,45.0,157.81,157.74,15.8483]
["bitfinex","SOLUSD",1721131311884,45.0,157.81,157.75,6.339]
["bitfinex","SOLUSD",1721131312183,6.3372,157.8,157.75,6.339]
["bitfinex","SOLUSD",1721131312897,51.3375,157.79,157.75,6.339]
["bitfinex","SOLUSD",1721131313911,45.0,157.79,157.75,6.339]
["bitfinex","SOLUSD",1721131314281,6.3367,157.81,157.76,17.11420957]
["bitfinex","SOLUSD",1721131314482,16.3364,157.82,157.77,6.338]
["bitfinex","SOLUSD",1721131314680,45.0,157.81,157.77,6.338]
["bitfinex","SOLUSD",1721131314994,0.17,157.83,157.78,7.60517336]
["bitfinex","SOLUSD",1721131314995,16.336,157.83,157.78,7.60517336]
["bitfinex","SOLUSD",1721131315192,6.336,157.83,157.78,7.60517336]
["bitfinex","SOLUSD",1721131315393,6.336,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1721131316408,45.0,157.82,157.79,6.3375]
["bitfinex","SOLUSD",1721131316606,6.336,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1721131316816,6.336,157.83,157.79,7.60491939]
["bitfinex","SOLUSD",1721131317307,10.0,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1721131317308,6.3351,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1721131317502,6.3351,157.85,157.82,1.26712949]
["bitfinex","SOLUSD",1721131320187,6.3351,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1721131320388,6.3359,157.83,157.8,17.10952893]
["bitfinex","SOLUSD",1721131320614,6.3365,157.82,157.78,7.60499677]
["bitfinex","SOLUSD",1721131320827,0.8562347,157.88,157.79,37.48]
["bitfinex","SOLUSD",1721131321024,0.8562347,157.88,157.8,1.26688409]
["bitfinex","SOLUSD",1721131321316,0.8562347,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721131321615,0.8562347,157.88,157.85,1.26686297]
["bitfinex","SOLUSD",1721131323118,0.8562347,157.88,157.84,7.60226432]
["bitfinex","SOLUSD",1721131324015,0.8562347,157.88,157.87,15.8358]
["bitfinex","SOLUSD",1721131324202,0.8562347,157.88,157.85,6.335]
["bitfinex","SOLUSD",1721131324404,0.8562347,157.88,157.85,1.26686268]
["bitfinex","SOLUSD",1721131324800,0.8562347,157.88,157.85,7.60166268]
["bitfinex","SOLUSD",1721131325299,0.8562347,157.88,157.85,6.3348]
["bitfinex","SOLUSD",1721131326410,0.8562347,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721131327803,0.8562347,157.88,157.86,15.8362]
["bitfinex","SOLUSD",1721131328727,0.8562347,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721131329302,0.8562347,157.88,157.86,15.8362]
["bitfinex","SOLUSD",1721131329801,0.8562347,157.88,157.86,22.1708]
["bitfinex","SOLUSD",1721131332025,0.8562347,157.88,157.84,6.3351]
["bitfinex","SOLUSD",1721131332213,0.8562347,157.88,157.85,6.3351]
["bitfinex","SOLUSD",1721131332518,45.8562347,157.88,157.85,6.3351]
["bitfinex","SOLUSD",1721131332695,0.8562347,157.88,157.85,6.3351]
["bitfinex","SOLUSD",1721131333317,0.8562347,157.88,157.86,6.3345]
["bitfinex","SOLUSD",1721131334108,0.8562347,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721131334821,0.8562347,157.88,157.85,15.8373]
["bitfinex","SOLUSD",1721131335226,0.8562347,157.88,157.85,22.1721]
["bitfinex","SOLUSD",1721131335550,0.8562347,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721131336109,0.8562347,157.88,157.86,6.3347]
["bitfinex","SOLUSD",1721131336624,0.8562347,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721131339834,0.8562347,157.88,157.85,15.8373]
["bitfinex","SOLUSD",1721131340211,0.8562347,157.88,157.86,1.26674772]
["bitfinex","SOLUSD",1721131340913,0.8562347,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1721131341112,7.1901347,157.88,157.86,1.26674814]
["bitfinex","SOLUSD",1721131341307,45.0,157.87,157.83,6.3355]
["bitfinex","SOLUSD",1721131341533,45.8562347,157.88,157.83,7.60252229]
["bitfinex","SOLUSD",1721131341716,52.1902347,157.88,157.83,7.60252229]
["bitfinex","SOLUSD",1721131341935,52.1902347,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721131342540,52.1902347,157.88,157.83,7.60282229]
["bitfinex","SOLUSD",1721131343019,52.1902347,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721131343446,52.1902347,157.88,157.83,7.60282229]
["bitfinex","SOLUSD",1721131343830,52.1902347,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1721131344141,52.1902347,157.88,157.83,7.60288137]
["bitfinex","SOLUSD",1721131344445,45.8562347,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721131344616,45.8562347,157.88,157.85,6.3349]
["bitfinex","SOLUSD",1721131345016,0.8562347,157.88,157.86,7.60133979]
["bitfinex","SOLUSD",1721131345236,0.8562347,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721131349448,0.8562347,157.88,157.86,22.1708]
["bitfinex","SOLUSD",1721131349665,0.8562347,157.88,157.87,7.60100393]
["bitfinex","SOLUSD",1721131351348,0.8562347,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721131351747,0.8562347,157.88,157.86,22.1709]
["bitfinex","SOLUSD",1721131353939,0.8562347,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721131354142,0.8562347,157.88,157.87,7.601041]
["bitfinex","SOLUSD",1721131354345,0.8562347,157.88,157.87,26.121041]
["bitfinex","SOLUSD",1721131359668,0.8562347,157.88,157.87,47.355941]
["bitfinex","SOLUSD",1721131359867,0.8562347,157.88,157.87,77.9308]
["bitfinex","SOLUSD",1721131361375,0.8562347,157.88,157.87,79.19708053]
["bitfinex","SOLUSD",1721131361763,0.8562347,157.88,157.87,39.27218053]
["bitfinex","SOLUSD",1721131361977,0.8562347,157.88,157.87,57.79248218]
["bitfinex","SOLUSD",1721131363270,0.8562347,157.88,157.87,57.96248218]
["bitfinex","SOLUSD",1721131364777,0.8562347,157.88,157.87,56.6959]
["bitfinex","SOLUSD",1721131365455,0.8562347,157.88,157.87,57.96219314]
["bitfinex","SOLUSD",1721131365784,0.8562347,157.88,157.87,58.13219314]
["bitfinex","SOLUSD",1721131366785,0.8562347,157.88,157.87,56.8659]
["bitfinex","SOLUSD",1721131370382,0.8562347,157.88,157.87,75.9359]
["bitfinex","SOLUSD",1721131370552,6.3299,157.98,157.94,6.3313]
["bitfinex","SOLUSD",1721131370757,6.3299,157.98,157.95,18.52]
["bitfinex","SOLUSD",1721131370954,6.1435,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1721131371164,6.1435,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1721131371468,3.996,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1721131372267,3.996,158.0,157.98,6.3299]
["bitfinex","SOLUSD",1721131372482,3.996,158.0,157.98,7.59571577]
["bitfinex","SOLUSD",1721131372984,3.996,158.0,157.97,22.1555]
["bitfinex","SOLUSD",1721131373197,3.996,158.0,157.97,23.42129298]
["bitfinex","SOLUSD",1721131373492,3.996,158.0,157.97,41.94129298]
["bitfinex","SOLUSD",1721131374464,3.996,158.0,157.94,15.8284]
["bitfinex","SOLUSD",1721131374667,22.516,158.0,157.95,19.78596616]
["bitfinex","SOLUSD",1721131374875,22.516,158.0,157.95,18.52]
["bitfinex","SOLUSD",1721131375159,18.52,157.99,157.95,24.851]
["bitfinex","SOLUSD",1721131375387,24.8495,157.99,157.95,24.851]
["bitfinex","SOLUSD",1721131375593,22.516,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1721131376590,22.516,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1721131377032,3.996,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1721131377313,3.996,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1721131377519,3.996,158.0,157.97,19.78590056]
["bitfinex","SOLUSD",1721131377520,3.996,158.0,157.97,6.33]
["bitfinex","SOLUSD",1721131377688,22.516,158.0,157.97,6.33]
["bitfinex","SOLUSD",1721131378789,22.516,158.0,157.89,19.07]
["bitfinex","SOLUSD",1721131378790,55.0,157.99,157.95,6.3307]
["bitfinex","SOLUSD",1721131378992,55.0,157.99,157.93,17.09514598]
["bitfinex","SOLUSD",1721131378993,18.52,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1721131379222,18.52,157.97,157.95,6.331]
["bitfinex","SOLUSD",1721131379390,18.52,157.97,157.94,6.3313]
["bitfinex","SOLUSD",1721131379716,55.0,157.99,157.86,16.3229]
["bitfinex","SOLUSD",1721131380025,18.52,157.92,157.89,6.3331]
["bitfinex","SOLUSD",1721131380188,18.52,157.93,157.88,18.52]
["bitfinex","SOLUSD",1721131380387,18.52,157.93,157.89,6.3331]
["bitfinex","SOLUSD",1721131380603,21.9994,157.96,157.92,6.3323]
["bitfinex","SOLUSD",1721131380790,40.5194,157.96,157.93,6.3317]
["bitfinex","SOLUSD",1721131381488,6.1126,157.96,157.94,6.3314]
["bitfinex","SOLUSD",1721131381728,28.52,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1721131381923,45.0,157.97,157.93,19.78627173]
["bitfinex","SOLUSD",1721131382113,63.52,157.97,157.93,1.26627173]
["bitfinex","SOLUSD",1721131382522,18.52,157.97,157.93,17.09517173]
["bitfinex","SOLUSD",1721131382732,18.52,157.98,157.93,35.61517173]
["bitfinex","SOLUSD",1721131382922,25.7205,158.0,157.93,17.09517173]
["bitfinex","SOLUSD",1721131383234,18.52,157.99,157.95,18.52]
["bitfinex","SOLUSD",1721131383431,18.52,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1721131383607,24.8495,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1721131383805,18.52,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1721131384239,24.85,157.98,157.93,40.6807]
["bitfinex","SOLUSD",1721131384444,24.85,157.98,157.94,6.3315]
["bitfinex","SOLUSD",1721131384445,18.52,157.98,157.94,6.3315]
["bitfinex","SOLUSD",1721131384650,18.52,157.98,157.95,6.331]
["bitfinex","SOLUSD",1721131384850,6.3311,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1721131385053,24.8519,157.93,157.84,23.0911]
["bitfinex","SOLUSD",1721131385255,63.52,157.92,157.87,34.3557]
["bitfinex","SOLUSD",1721131385462,18.52,157.91,157.87,22.1699]
["bitfinex","SOLUSD",1721131385754,63.52,157.92,157.88,7.60063976]
["bitfinex","SOLUSD",1721131385923,15.3923,157.96,157.94,6.3314]
["bitfinex","SOLUSD",1721131386538,6.2017,157.98,157.93,15.8297]
["bitfinex","SOLUSD",1721131386743,6.2017,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1721131386916,6.2017,157.98,157.94,1.26612845]
["bitfinex","SOLUSD",1721131387429,19.3883,158.0,157.94,1.26612845]
["bitfinex","SOLUSD",1721131387959,6.3296,157.99,157.94,1.26612845]
["bitfinex","SOLUSD",1721131388144,25.7174,158.0,157.94,1.26612845]
["bitfinex","SOLUSD",1721131388833,19.3883,158.0,157.94,1.26612845]
["bitfinex","SOLUSD",1721131389048,19.3883,158.0,157.97,15.8257]
["bitfinex","SOLUSD",1721131389426,3.996,158.0,157.97,22.1559]
["bitfinex","SOLUSD",1721131389760,3.996,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1721131390056,3.996,158.0,157.94,15.8284]
["bitfinex","SOLUSD",1721131390354,3.996,158.0,157.95,6.3311]
["bitfinex","SOLUSD",1721131390355,10.3251,158.0,157.95,6.3311]
["bitfinex","SOLUSD",1721131390922,10.3251,158.0,157.94,15.8284]
["bitfinex","SOLUSD",1721131390923,16.3296,157.99,157.94,22.1598]
["bitfinex","SOLUSD",1721131391121,61.3296,157.99,157.94,22.1598]
["bitfinex","SOLUSD",1721131391321,45.0,157.99,157.95,7.59682518]
["bitfinex","SOLUSD",1721131391521,45.0,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1721131391742,45.0,157.99,157.97,6.33]
["bitfinex","SOLUSD",1721131392154,3.996,158.0,157.97,6.33]
["bitfinex","SOLUSD",1721131392334,3.996,158.0,157.94,15.8284]
["bitfinex","SOLUSD",1721131392546,10.3251,158.0,157.95,6.331]
["bitfinex","SOLUSD",1721131392753,3.996,158.0,157.94,15.8284]
["bitfinex","SOLUSD",1721131392942,3.996,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1721131393448,3.996,158.0,157.98,1.26589257]
["bitfinex","SOLUSD",1721131393758,3.996,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1721131394555,3.996,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1721131394757,3.996,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1721131395549,3.996,158.0,157.99,7.59518788]
["bitfinex","SOLUSD",1721131396030,3.996,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1721131397524,3.996,158.0,157.98,22.1536]
["bitfinex","SOLUSD",1721131397728,3.996,158.0,157.95,15.8276]
["bitfinex","SOLUSD",1721131397960,10.3251,158.0,157.95,22.1584]
["bitfinex","SOLUSD",1721131398136,45.0,157.99,157.95,22.1584]
["bitfinex","SOLUSD",1721131398767,6.3301,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1721131398967,45.0,157.99,157.92,22.1626]
["bitfinex","SOLUSD",1721131398968,6.3307,157.96,157.92,22.1626]
["bitfinex","SOLUSD",1721131399364,6.3307,157.96,157.92,15.8307]
["bitfinex","SOLUSD",1721131399537,6.3307,157.96,157.92,22.1629]
["bitfinex","SOLUSD",1721131399865,6.3307,157.96,157.92,15.8307]
["bitfinex","SOLUSD",1721131400258,10.0,157.97,157.92,15.8307]
["bitfinex","SOLUSD",1721131400568,45.0,157.96,157.94,22.1596]
["bitfinex","SOLUSD",1721131400747,51.3295,157.99,157.94,22.1596]
["bitfinex","SOLUSD",1721131401054,45.0,157.99,157.95,6.3307]
["bitfinex","SOLUSD",1721131401360,10.17,157.98,157.91,15.8314]
["bitfinex","SOLUSD",1721131401535,45.0,157.97,157.92,6.3319]
["bitfinex","SOLUSD",1721131402055,45.0,157.97,157.93,6.3317]
["bitfinex","SOLUSD",1721131402239,51.3305,157.97,157.93,15.8292]
["bitfinex","SOLUSD",1721131402460,6.3307,157.96,157.92,6.3319]
["bitfinex","SOLUSD",1721131402759,55.0,157.97,157.92,6.3319]
["bitfinex","SOLUSD",1721131402760,61.3304,157.97,157.92,6.3319]
["bitfinex","SOLUSD",1721131402963,45.0,157.97,157.95,6.331]
["bitfinex","SOLUSD",1721131403332,45.0,157.97,157.94,22.1596]
["bitfinex","SOLUSD",1721131403536,45.0,157.98,157.95,6.3307]
["bitfinex","SOLUSD",1721131403857,45.0,157.99,157.95,6.3307]
["bitfinex","SOLUSD",1721131404159,61.3295,157.99,157.95,6.3307]
["bitfinex","SOLUSD",1721131404333,6.33,157.98,157.94,15.8282]
["bitfinex","SOLUSD",1721131404936,51.3295,157.99,157.94,22.1596]
["bitfinex","SOLUSD",1721131405136,45.0,157.99,157.95,6.331]
["bitfinex","SOLUSD",1721131405360,10.5472,158.0,157.94,15.8282]
["bitfinex","SOLUSD",1721131405734,10.5472,158.0,157.91,31.6632]
["bitfinex","SOLUSD",1721131405735,3.996,158.0,157.96,22.1564]
["bitfinex","SOLUSD",1721131405936,3.996,158.0,157.96,15.8259]
["bitfinex","SOLUSD",1721131406137,13.996,158.0,157.94,6.3311]
["bitfinex","SOLUSD",1721131406440,6.3299,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1721131406834,6.3299,157.98,157.93,22.1613]
["bitfinex","SOLUSD",1721131407457,6.3299,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1721131407636,6.3299,157.98,157.93,15.8295]
["bitfinex","SOLUSD",1721131407835,20.3252,158.0,157.96,6.3304]
["bitfinex","SOLUSD",1721131408033,45.17,157.99,157.95,22.1582]
["bitfinex","SOLUSD",1721131408339,51.4996,157.99,157.95,22.1582]
["bitfinex","SOLUSD",1721131408550,51.3296,157.99,157.95,22.1582]
["bitfinex","SOLUSD",1721131408753,3.996,158.0,157.95,15.8272]
["bitfinex","SOLUSD",1721131409070,3.996,158.0,157.97,15.8251]
["bitfinex","SOLUSD",1721131409234,3.996,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1721131411175,3.996,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1721131411956,3.996,158.0,157.97,15.8251]
["bitfinex","SOLUSD",1721131412260,3.996,158.0,157.98,6.3296]
["bitfinex","SOLUSD",1721131412573,3.996,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1721131413863,3.996,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1721131414263,3.996,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1721131415957,3.996,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1721131416660,22.496,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1721131417245,10.0,157.98,157.94,15.8285]
["bitfinex","SOLUSD",1721131417582,24.8308,157.96,157.91,15.8313]
["bitfinex","SOLUSD",1721131417874,18.5,157.95,157.92,6.332]
["bitfinex","SOLUSD",1721131418190,18.5,157.94,157.92,6.332]
["bitfinex","SOLUSD",1721131418379,45.0,157.94,157.91,22.1639]
["bitfinex","SOLUSD",1721131418557,45.0,157.94,157.92,6.3323]
["bitfinex","SOLUSD",1721131418742,45.0,157.95,157.92,6.3323]
["bitfinex","SOLUSD",1721131418944,45.0,157.95,157.93,6.3316]
["bitfinex","SOLUSD",1721131419138,13.996,158.0,157.94,15.8283]
["bitfinex","SOLUSD",1721131419861,10.0,157.98,157.94,15.8283]
["bitfinex","SOLUSD",1721131420461,10.0,157.98,157.93,6.3317]
["bitfinex","SOLUSD",1721131420773,45.0,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1721131421142,45.0,157.97,157.93,15.8293]
["bitfinex","SOLUSD",1721131421673,45.0,157.97,157.93,22.161]
["bitfinex","SOLUSD",1721131422083,51.3304,157.97,157.93,15.8293]
["bitfinex","SOLUSD",1721131422273,6.3307,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1721131422471,45.0,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1721131422986,10.3251,158.0,157.94,6.3315]
["bitfinex","SOLUSD",1721131423207,3.996,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1721131423408,3.996,158.0,157.92,16.1712]
["bitfinex","SOLUSD",1721131423590,6.3307,157.96,157.92,15.8307]
["bitfinex","SOLUSD",1721131423896,6.3304,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1721131424061,16.33,157.98,157.93,6.3317]
["bitfinex","SOLUSD",1721131424269,16.33,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1721131424465,45.0,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1721131424685,55.0,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1721131425062,61.3299,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1721131425269,61.3299,157.98,157.93,22.1609]
["bitfinex","SOLUSD",1721131425468,6.3303,157.97,157.93,22.1609]
["bitfinex","SOLUSD",1721131425788,45.0,157.96,157.93,15.8291]
["bitfinex","SOLUSD",1721131425984,51.3307,157.96,157.93,15.8291]
["bitfinex","SOLUSD",1721131426300,45.0,157.96,157.93,15.8291]
["bitfinex","SOLUSD",1721131427261,51.3306,157.97,157.93,15.8291]
["bitfinex","SOLUSD",1721131427478,6.3312,157.95,157.9,6.3331]
["bitfinex","SOLUSD",1721131427676,45.0,157.94,157.9,6.3331]
["bitfinex","SOLUSD",1721131428396,6.3328,157.91,157.85,15.8372]
["bitfinex","SOLUSD",1721131428596,6.3323,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1721131428765,45.0,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1721131429779,45.0,157.91,157.85,15.8372]
["bitfinex","SOLUSD",1721131429780,6.3339,157.88,157.85,15.8372]
["bitfinex","SOLUSD",1721131430688,6.3336,157.89,157.85,15.8372]
["bitfinex","SOLUSD",1721131430987,45.0,157.88,157.85,15.8372]
["bitfinex","SOLUSD",1721131431764,51.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1721131432667,45.0,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1721131433179,51.3339,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1721131433479,12.4231,157.9,157.85,15.837]
["bitfinex","SOLUSD",1721131433797,6.0899,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1721131433969,6.3323,157.92,157.88,6.3339]
["bitfinex","SOLUSD",1721131434171,16.3323,157.92,157.88,6.3339]
["bitfinex","SOLUSD",1721131434406,6.3323,157.92,157.87,6.3341]
["bitfinex","SOLUSD",1721131434868,6.0278,157.94,157.9,6.3331]
["bitfinex","SOLUSD",1721131435066,16.4547,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1721131435274,32.7858,157.95,157.9,6.333]
["bitfinex","SOLUSD",1721131435495,26.4547,157.95,157.89,15.8336]
["bitfinex","SOLUSD",1721131435693,6.3323,157.93,157.89,15.8336]
["bitfinex","SOLUSD",1721131436067,6.3323,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1721131436572,6.3326,157.92,157.87,6.334]
["bitfinex","SOLUSD",1721131436768,26.4547,157.95,157.88,6.3337]
["bitfinex","SOLUSD",1721131436997,26.4547,157.95,157.86,31.4957]
["bitfinex","SOLUSD",1721131436998,22.7859,157.95,157.9,6.333]
["bitfinex","SOLUSD",1721131437378,6.3316,157.94,157.9,6.333]
["bitfinex","SOLUSD",1721131437668,26.4547,157.95,157.89,15.8336]
["bitfinex","SOLUSD",1721131438164,6.302,157.92,157.86,15.8365]
["bitfinex","SOLUSD",1721131438484,45.0,157.91,157.86,22.1711]
["bitfinex","SOLUSD",1721131438685,12.6343,157.92,157.86,15.8365]
["bitfinex","SOLUSD",1721131439008,45.0,157.91,157.86,15.8365]
["bitfinex","SOLUSD",1721131439361,26.4547,157.95,157.89,22.1668]
["bitfinex","SOLUSD",1721131439566,51.3315,157.94,157.89,22.1668]
["bitfinex","SOLUSD",1721131439992,61.3315,157.94,157.89,22.1668]
["bitfinex","SOLUSD",1721131440192,6.3324,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1721131440389,55.0,157.94,157.86,15.8363]
["bitfinex","SOLUSD",1721131440701,6.3326,157.92,157.88,6.3337]
["bitfinex","SOLUSD",1721131440906,6.332,157.93,157.89,6.3333]
["bitfinex","SOLUSD",1721131441201,6.332,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1721131441609,55.0,157.94,157.87,6.3342]
["bitfinex","SOLUSD",1721131441791,6.3323,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1721131442005,6.332,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1721131442189,6.3326,157.92,157.88,15.8342]
["bitfinex","SOLUSD",1721131442392,51.3326,157.92,157.88,15.8342]
["bitfinex","SOLUSD",1721131442598,6.3326,157.92,157.88,22.168]
["bitfinex","SOLUSD",1721131442793,51.3331,157.91,157.86,22.9981]
["bitfinex","SOLUSD",1721131442990,6.3331,157.91,157.86,22.9981]
["bitfinex","SOLUSD",1721131443315,6.3331,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1721131443613,6.3332,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1721131444191,6.334,157.88,157.84,6.3352]
["bitfinex","SOLUSD",1721131444383,6.3343,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1721131444690,16.334,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1721131444898,6.3344,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1721131445314,51.3349,157.86,157.82,15.8403]
["bitfinex","SOLUSD",1721131445505,51.3349,157.86,157.82,22.1765]
["bitfinex","SOLUSD",1721131445895,45.0,157.86,157.79,47.5299]
["bitfinex","SOLUSD",1721131446205,51.3348,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1721131446511,16.3348,157.86,157.81,22.178]
["bitfinex","SOLUSD",1721131446716,51.3352,157.85,157.81,22.178]
["bitfinex","SOLUSD",1721131446928,51.3352,157.85,157.81,15.8414]
["bitfinex","SOLUSD",1721131448121,45.0,157.85,157.81,22.1778]
["bitfinex","SOLUSD",1721131448297,45.0,157.85,157.82,6.3361]
["bitfinex","SOLUSD",1721131448807,45.0,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1721131449703,45.0,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1721131450099,51.3346,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1721131450298,6.3348,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1721131450499,51.3344,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1721131450798,51.3344,157.87,157.78,16.2013]
["bitfinex","SOLUSD",1721131450799,49.9659,157.89,157.84,6.3351]
["bitfinex","SOLUSD",1721131451118,6.334,157.88,157.84,6.3351]
["bitfinex","SOLUSD",1721131451318,6.334,157.88,157.83,15.8394]
["bitfinex","SOLUSD",1721131451319,6.3343,157.87,157.83,15.8394]
["bitfinex","SOLUSD",1721131451507,10.0,157.88,157.82,6.3362]
["bitfinex","SOLUSD",1721131451508,6.3347,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1721131452429,6.3343,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1721131452608,6.334,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1721131452931,6.334,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721131453092,45.0,157.87,157.82,15.84]
["bitfinex","SOLUSD",1721131453293,45.0,157.88,157.82,22.1763]
["bitfinex","SOLUSD",1721131453517,6.335,157.86,157.82,15.84]
["bitfinex","SOLUSD",1721131453693,6.3351,157.85,157.82,15.84]
["bitfinex","SOLUSD",1721131453909,6.3351,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1721131454102,6.3355,157.84,157.79,22.1802]
["bitfinex","SOLUSD",1721131454506,6.3355,157.84,157.8,6.337]
["bitfinex","SOLUSD",1721131454702,6.3355,157.84,157.79,22.1805]
["bitfinex","SOLUSD",1721131454901,6.336,157.83,157.79,22.1805]
["bitfinex","SOLUSD",1721131455102,6.336,157.83,157.79,15.8431]
["bitfinex","SOLUSD",1721131455318,6.336,157.83,157.79,22.1805]
["bitfinex","SOLUSD",1721131455519,6.3356,157.84,157.79,22.1805]
["bitfinex","SOLUSD",1721131455823,6.3359,157.83,157.79,22.1805]
["bitfinex","SOLUSD",1721131456026,10.0,157.85,157.74,22.2982]
["bitfinex","SOLUSD",1721131456027,10.0,157.85,157.76,15.8462]
["bitfinex","SOLUSD",1721131456226,6.3362,157.83,157.76,15.8462]
["bitfinex","SOLUSD",1721131456527,6.3362,157.83,157.78,6.3376]
["bitfinex","SOLUSD",1721131457430,51.3356,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1721131458707,6.336,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1721131459034,6.336,157.83,157.7,16.2413]
["bitfinex","SOLUSD",1721131459035,6.3389,157.76,157.7,16.2413]
["bitfinex","SOLUSD",1721131459205,6.3394,157.75,157.7,6.3408]
["bitfinex","SOLUSD",1721131459405,6.3387,157.76,157.69,15.8535]
["bitfinex","SOLUSD",1721131459654,10.0,157.78,157.66,16.2413]
["bitfinex","SOLUSD",1721131459655,6.3384,157.77,157.71,15.8511]
["bitfinex","SOLUSD",1721131459814,45.0,157.76,157.71,15.8511]
["bitfinex","SOLUSD",1721131460009,51.3388,157.76,157.71,15.8511]
["bitfinex","SOLUSD",1721131460195,45.0,157.76,157.71,15.8511]
["bitfinex","SOLUSD",1721131460400,45.0,157.76,157.72,6.34]
["bitfinex","SOLUSD",1721131460823,45.0,157.76,157.71,15.8511]
["bitfinex","SOLUSD",1721131461024,10.0,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1721131461025,45.0,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1721131461333,10.0,157.76,157.68,15.8547]
["bitfinex","SOLUSD",1721131461528,45.0,157.75,157.69,6.3415]
["bitfinex","SOLUSD",1721131461732,6.3398,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1721131462336,51.3391,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1721131462506,6.34,157.73,157.68,22.1965]
["bitfinex","SOLUSD",1721131462920,6.3396,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1721131463130,6.3396,157.74,157.7,6.341]
["bitfinex","SOLUSD",1721131463337,6.29,157.76,157.7,6.341]
["bitfinex","SOLUSD",1721131463543,6.3392,157.75,157.7,6.341]
["bitfinex","SOLUSD",1721131463844,6.3396,157.74,157.69,6.3412]
["bitfinex","SOLUSD",1721131464141,6.3409,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1721131464317,6.3403,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1721131464515,6.34,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1721131465041,20.0,157.75,157.65,47.5721]
["bitfinex","SOLUSD",1721131465237,45.34,157.74,157.65,47.5721]
["bitfinex","SOLUSD",1721131465542,45.34,157.74,157.68,6.3418]
["bitfinex","SOLUSD",1721131465543,6.3403,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1721131466151,6.3403,157.72,157.66,6.3423]
["bitfinex","SOLUSD",1721131466520,6.34,157.73,157.65,47.5721]
["bitfinex","SOLUSD",1721131466843,51.3403,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1721131467015,6.3408,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1721131467923,45.0,157.72,157.65,47.5721]
["bitfinex","SOLUSD",1721131467924,6.3416,157.69,157.65,22.2008]
["bitfinex","SOLUSD",1721131468122,55.0,157.72,157.62,32.0437]
["bitfinex","SOLUSD",1721131468347,6.3414,157.7,157.65,6.343]
["bitfinex","SOLUSD",1721131468547,45.0,157.69,157.65,6.343]
["bitfinex","SOLUSD",1721131468846,51.3415,157.69,157.65,6.343]
["bitfinex","SOLUSD",1721131469051,51.3415,157.69,157.64,22.2017]
["bitfinex","SOLUSD",1721131469618,6.342,157.68,157.64,15.8583]
["bitfinex","SOLUSD",1721131470372,45.0,157.67,157.64,15.8583]
["bitfinex","SOLUSD",1721131470717,45.0,157.67,157.64,22.2017]
["bitfinex","SOLUSD",1721131470949,51.342,157.68,157.64,22.2017]
["bitfinex","SOLUSD",1721131471717,51.342,157.68,157.64,15.8583]
["bitfinex","SOLUSD",1721131471918,45.0,157.68,157.64,22.2017]
["bitfinex","SOLUSD",1721131472823,52.4496,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1721131473126,45.0,157.7,157.66,22.1991]
["bitfinex","SOLUSD",1721131473325,51.3411,157.7,157.66,22.1991]
["bitfinex","SOLUSD",1721131473542,45.0,157.7,157.66,22.1991]
["bitfinex","SOLUSD",1721131473852,0.17,157.74,157.6,50.7952]
["bitfinex","SOLUSD",1721131473853,32.4486,157.74,157.69,22.1949]
["bitfinex","SOLUSD",1721131475249,6.3392,157.75,157.7,6.341]
["bitfinex","SOLUSD",1721131475449,12.6288,157.76,157.71,6.3405]
["bitfinex","SOLUSD",1721131475653,25.6219,157.78,157.71,15.8511]
["bitfinex","SOLUSD",1721131475654,15.6219,157.78,157.71,15.8511]
["bitfinex","SOLUSD",1721131475956,21.9598,157.78,157.73,6.3396]
["bitfinex","SOLUSD",1721131476249,21.9598,157.78,157.71,22.1915]
["bitfinex","SOLUSD",1721131476250,16.3387,157.76,157.71,22.1915]
["bitfinex","SOLUSD",1721131476465,15.6219,157.78,157.71,15.8511]
["bitfinex","SOLUSD",1721131476754,6.3386,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1721131477068,6.2474,157.8,157.74,6.3391]
["bitfinex","SOLUSD",1721131477242,12.5848,157.8,157.75,6.339]
["bitfinex","SOLUSD",1721131477422,12.5848,157.8,157.75,22.1863]
["bitfinex","SOLUSD",1721131477619,10.0,157.81,157.75,15.8473]
["bitfinex","SOLUSD",1721131477620,6.3367,157.81,157.75,15.8473]
["bitfinex","SOLUSD",1721131477849,22.4024,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1721131478158,6.2365,157.84,157.78,6.3379]
["bitfinex","SOLUSD",1721131478449,12.5721,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1721131478827,6.2365,157.84,157.8,6.337]
["bitfinex","SOLUSD",1721131479359,6.2365,157.84,157.78,6.3375]
["bitfinex","SOLUSD",1721131479360,12.5723,157.84,157.78,6.3375]
["bitfinex","SOLUSD",1721131479529,6.2365,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1721131479857,21.3815,157.86,157.8,6.337]
["bitfinex","SOLUSD",1721131480052,25.0465,157.86,157.79,22.1805]
["bitfinex","SOLUSD",1721131480222,6.3363,157.82,157.76,15.8463]
["bitfinex","SOLUSD",1721131480424,6.3363,157.82,157.77,6.338]
["bitfinex","SOLUSD",1721131480847,10.0,157.84,157.76,15.8463]
["bitfinex","SOLUSD",1721131481046,10.0,157.83,157.76,15.8463]
["bitfinex","SOLUSD",1721131481346,51.3363,157.82,157.77,6.338]
["bitfinex","SOLUSD",1721131481660,45.0,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1721131481955,10.0,157.85,157.79,15.8436]
["bitfinex","SOLUSD",1721131482140,6.3362,157.83,157.79,15.8436]
["bitfinex","SOLUSD",1721131482342,6.3363,157.82,157.79,15.8436]
["bitfinex","SOLUSD",1721131482639,15.0465,157.86,157.82,6.3361]
["bitfinex","SOLUSD",1721131482943,21.3812,157.86,157.81,22.1779]
["bitfinex","SOLUSD",1721131483548,16.3344,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1721131483756,12.8815,157.88,157.82,1.26715039]
["bitfinex","SOLUSD",1721131484055,32.21,157.9,157.85,6.3349]
["bitfinex","SOLUSD",1721131484234,6.3336,157.89,157.85,6.3349]
["bitfinex","SOLUSD",1721131484739,12.704,157.92,157.86,17.10376997]
["bitfinex","SOLUSD",1721131485063,12.704,157.92,157.86,15.8368]
["bitfinex","SOLUSD",1721131485239,12.704,157.92,157.87,1.26673964]
["bitfinex","SOLUSD",1721131485748,6.3328,157.91,157.87,6.3341]
["bitfinex","SOLUSD",1721131485954,6.3328,157.91,157.86,22.1714]
["bitfinex","SOLUSD",1721131486329,6.3328,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1721131488262,6.3328,157.91,157.87,7.60095769]
["bitfinex","SOLUSD",1721131488564,12.704,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1721131488734,45.0,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1721131489565,45.0,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1721131489731,6.3716,157.92,157.88,22.1681]
["bitfinex","SOLUSD",1721131490137,10.0,157.95,157.89,1.26668359]
["bitfinex","SOLUSD",1721131490445,16.3312,157.95,157.9,15.8321]
["bitfinex","SOLUSD",1721131490648,16.3312,157.95,157.9,22.165]
["bitfinex","SOLUSD",1721131490863,6.3315,157.94,157.9,15.8321]
["bitfinex","SOLUSD",1721131491661,45.0,157.93,157.9,15.8321]
["bitfinex","SOLUSD",1721131492651,45.0,157.93,157.9,22.1651]
["bitfinex","SOLUSD",1721131493949,51.3319,157.93,157.9,15.8321]
["bitfinex","SOLUSD",1721131494146,45.0,157.93,157.87,15.8353]
["bitfinex","SOLUSD",1721131494464,6.3328,157.91,157.87,15.8353]
["bitfinex","SOLUSD",1721131494849,6.3331,157.9,157.87,15.8353]
["bitfinex","SOLUSD",1721131495045,10.0,157.93,157.85,6.3349]
["bitfinex","SOLUSD",1721131495259,16.3328,157.91,157.86,6.3344]
["bitfinex","SOLUSD",1721131495453,45.0,157.9,157.86,6.3344]
["bitfinex","SOLUSD",1721131495658,45.0,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1721131495860,45.0,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1721131496464,6.3331,157.9,157.86,22.1707]
["bitfinex","SOLUSD",1721131496669,51.3328,157.91,157.86,22.1707]
["bitfinex","SOLUSD",1721131497152,51.3328,157.91,157.87,6.3341]
["bitfinex","SOLUSD",1721131498373,55.0,157.91,157.86,15.8361]
["bitfinex","SOLUSD",1721131498571,6.3339,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1721131499667,45.0,157.87,157.83,22.1757]
["bitfinex","SOLUSD",1721131499874,45.0,157.87,157.83,15.8398]
["bitfinex","SOLUSD",1721131500178,45.0,157.88,157.83,15.8398]
["bitfinex","SOLUSD",1721131500356,45.0,157.88,157.85,6.3351]
["bitfinex","SOLUSD",1721131500559,45.0,157.88,157.86,6.3345]
["bitfinex","SOLUSD",1721131500751,45.0,157.88,157.85,15.8374]
["bitfinex","SOLUSD",1721131501063,45.0,157.88,157.85,22.1724]
["bitfinex","SOLUSD",1721131501277,51.3343,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1721131501578,61.3343,157.87,157.82,22.1762]
["bitfinex","SOLUSD",1721131501760,61.3343,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1721131501965,6.3347,157.86,157.82,22.1763]
["bitfinex","SOLUSD",1721131502152,45.0,157.85,157.82,15.8401]
["bitfinex","SOLUSD",1721131502361,6.3358,157.84,157.79,22.1801]
["bitfinex","SOLUSD",1721131503075,6.3359,157.83,157.79,15.843]
["bitfinex","SOLUSD",1721131503263,6.3359,157.83,157.79,22.1804]
["bitfinex","SOLUSD",1721131503264,45.0,157.82,157.79,22.1804]
["bitfinex","SOLUSD",1721131503664,45.0,157.83,157.79,22.1804]
["bitfinex","SOLUSD",1721131504157,6.3344,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1721131504463,45.0,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1721131504669,45.0,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1721131505183,51.3348,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1721131505378,6.3352,157.85,157.81,22.1779]
["bitfinex","SOLUSD",1721131505676,51.3359,157.84,157.79,6.3372]
["bitfinex","SOLUSD",1721131506178,6.3359,157.83,157.79,6.3372]
["bitfinex","SOLUSD",1721131506772,61.3356,157.84,157.79,6.3372]
["bitfinex","SOLUSD",1721131506953,55.0,157.84,157.78,15.8443]
["bitfinex","SOLUSD",1721131507155,55.0,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1721131507579,6.336,157.83,157.77,47.5366]
["bitfinex","SOLUSD",1721131507881,45.0,157.82,157.8,6.337]
["bitfinex","SOLUSD",1721131508053,45.0,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1721131508477,45.0,157.84,157.82,6.336]
["bitfinex","SOLUSD",1721131508662,45.0,157.85,157.81,22.178]
["bitfinex","SOLUSD",1721131508871,45.0,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1721131509278,45.0,157.85,157.81,15.8414]
["bitfinex","SOLUSD",1721131509467,6.336,157.83,157.79,6.3371]
["bitfinex","SOLUSD",1721131509670,45.0,157.82,157.78,22.1815]
["bitfinex","SOLUSD",1721131509880,6.3362,157.83,157.79,6.3371]
["bitfinex","SOLUSD",1721131510084,6.3362,157.83,157.77,15.8456]
["bitfinex","SOLUSD",1721131510085,6.3359,157.83,157.77,15.8456]
["bitfinex","SOLUSD",1721131510461,6.3366,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1721131510800,51.3369,157.81,157.77,15.8456]
["bitfinex","SOLUSD",1721131510955,51.3369,157.81,157.74,15.8483]
["bitfinex","SOLUSD",1721131510956,10.0,157.8,157.74,15.8483]
["bitfinex","SOLUSD",1721131511159,6.338,157.78,157.74,22.1875]
["bitfinex","SOLUSD",1721131511358,6.3383,157.77,157.74,15.8483]
["bitfinex","SOLUSD",1721131511766,16.338,157.78,157.74,22.1877]
["bitfinex","SOLUSD",1721131511967,6.338,157.78,157.74,22.1877]
["bitfinex","SOLUSD",1721131512171,10.0,157.8,157.74,22.1877]
["bitfinex","SOLUSD",1721131512172,6.3376,157.79,157.74,22.1877]
["bitfinex","SOLUSD",1721131512374,45.0,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1721131512375,51.3369,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1721131512584,26.3602,157.92,157.77,15.251]
["bitfinex","SOLUSD",1721131512902,16.3602,157.92,157.89,6.3333]
["bitfinex","SOLUSD",1721131513197,22.6928,157.92,157.87,22.1694]
["bitfinex","SOLUSD",1721131513372,6.3327,157.91,157.87,22.1694]
["bitfinex","SOLUSD",1721131513571,22.6925,157.92,157.87,22.1694]
["bitfinex","SOLUSD",1721131513793,16.0369,157.93,157.87,15.8354]
["bitfinex","SOLUSD",1721131513794,6.3319,157.93,157.87,15.8354]
["bitfinex","SOLUSD",1721131514098,6.3323,157.92,157.87,22.1696]
["bitfinex","SOLUSD",1721131514299,6.3327,157.91,157.87,15.8354]
["bitfinex","SOLUSD",1721131514474,6.3331,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1721131514675,6.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1721131514882,6.3336,157.89,157.84,22.1739]
["bitfinex","SOLUSD",1721131515491,6.3336,157.89,157.85,6.335]
["bitfinex","SOLUSD",1721131516972,6.3336,157.89,157.84,22.1739]
["bitfinex","SOLUSD",1721131517791,6.334,157.88,157.84,22.1739]
["bitfinex","SOLUSD",1721131518172,10.0,157.9,157.84,15.8385]
["bitfinex","SOLUSD",1721131518375,6.3342,157.88,157.84,15.8385]
["bitfinex","SOLUSD",1721131518598,45.0,157.89,157.84,15.8385]
["bitfinex","SOLUSD",1721131518599,6.3343,157.87,157.84,15.8385]
["bitfinex","SOLUSD",1721131518780,6.3343,157.87,157.83,6.3356]
["bitfinex","SOLUSD",1721131519106,10.0,157.87,157.81,15.8414]
["bitfinex","SOLUSD",1721131519278,51.3347,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1721131519605,6.3355,157.84,157.8,6.337]
["bitfinex","SOLUSD",1721131519775,6.3359,157.83,157.78,22.1819]
["bitfinex","SOLUSD",1721131519982,45.0,157.86,157.78,15.8443]
["bitfinex","SOLUSD",1721131520174,45.0,157.86,157.76,6.1208]
["bitfinex","SOLUSD",1721131520175,6.3352,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1721131520480,45.0,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1721131520707,51.3348,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1721131520907,6.3351,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1721131521203,45.0,157.84,157.8,22.1794]
["bitfinex","SOLUSD",1721131521505,51.3358,157.84,157.8,15.8424]
["bitfinex","SOLUSD",1721131522079,51.3358,157.84,157.8,22.1794]
["bitfinex","SOLUSD",1721131522496,6.3359,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1721131522701,6.3363,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1721131523279,45.0,157.81,157.77,22.1835]
["bitfinex","SOLUSD",1721131523521,45.0,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1721131524005,45.0,157.81,157.77,22.1834]
["bitfinex","SOLUSD",1721131524719,45.0,157.81,157.73,16.5916]
["bitfinex","SOLUSD",1721131524886,20.0,157.83,157.7,31.7042]
["bitfinex","SOLUSD",1721131524887,6.338,157.78,157.74,22.1882]
["bitfinex","SOLUSD",1721131525084,10.0,157.8,157.74,15.8487]
["bitfinex","SOLUSD",1721131525285,6.3383,157.78,157.74,15.8487]
["bitfinex","SOLUSD",1721131525820,45.0,157.77,157.71,15.8518]
["bitfinex","SOLUSD",1721131526120,51.3387,157.77,157.72,6.34]
["bitfinex","SOLUSD",1721131526320,10.0,157.76,157.71,15.8518]
["bitfinex","SOLUSD",1721131526478,51.3391,157.75,157.71,15.8518]
["bitfinex","SOLUSD",1721131526686,45.0,157.75,157.66,1.26802133]
["bitfinex","SOLUSD",1721131526880,6.3402,157.73,157.68,6.3416]
["bitfinex","SOLUSD",1721131527086,16.3395,157.74,157.69,6.3412]
["bitfinex","SOLUSD",1721131527296,45.0,157.73,157.7,6.341]
["bitfinex","SOLUSD",1721131528111,45.0,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1721131528717,6.3405,157.72,157.67,22.1971]
["bitfinex","SOLUSD",1721131529096,51.34,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1721131529298,51.34,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1721131529496,45.0,157.73,157.69,15.8533]
["bitfinex","SOLUSD",1721131529802,10.0,157.76,157.69,15.8533]
["bitfinex","SOLUSD",1721131530201,45.0,157.75,157.7,1.26809558]
["bitfinex","SOLUSD",1721131530423,45.0,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1721131531022,51.3391,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1721131531626,51.3392,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1721131531801,51.3392,157.75,157.7,7.60909558]
["bitfinex","SOLUSD",1721131532125,45.0,157.75,157.71,17.11939409]
["bitfinex","SOLUSD",1721131532327,16.3379,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1721131532622,16.3391,157.76,157.71,22.1917]
["bitfinex","SOLUSD",1721131532915,6.3392,157.75,157.71,22.1917]
["bitfinex","SOLUSD",1721131533513,6.3392,157.75,157.71,15.8513]
["bitfinex","SOLUSD",1721131533917,6.3392,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1721131533918,6.3395,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1721131534117,6.3402,157.73,157.68,15.8543]
["bitfinex","SOLUSD",1721131534326,45.0,157.72,157.68,22.1959]
["bitfinex","SOLUSD",1721131534825,45.0,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1721131535829,51.3404,157.72,157.68,22.1959]
["bitfinex","SOLUSD",1721131536311,45.0,157.72,157.68,22.1959]
["bitfinex","SOLUSD",1721131536714,45.0,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1721131537102,45.0,157.72,157.7,6.341]
["bitfinex","SOLUSD",1721131537508,45.0,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1721131537709,45.0,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1721131537912,45.0,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1721131538126,51.3396,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1721131538527,51.3396,157.74,157.7,15.8524]
["bitfinex","SOLUSD",1721131538733,45.0,157.74,157.71,6.3407]
["bitfinex","SOLUSD",1721131538912,45.0,157.74,157.7,22.1932]
["bitfinex","SOLUSD",1721131539116,51.3396,157.74,157.7,15.8524]
["bitfinex","SOLUSD",1721131539815,6.34,157.73,157.7,15.8524]
["bitfinex","SOLUSD",1721131540131,6.34,157.73,157.65,68.845]
["bitfinex","SOLUSD",1721131540132,45.0,157.74,157.68,6.3419]
["bitfinex","SOLUSD",1721131540435,6.3408,157.71,157.67,22.1977]
["bitfinex","SOLUSD",1721131540934,6.3404,157.72,157.67,22.1977]
["bitfinex","SOLUSD",1721131541102,16.3399,157.73,157.67,15.8555]
["bitfinex","SOLUSD",1721131541303,45.0,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1721131541617,45.0,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1721131541810,6.3395,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1721131542017,6.3395,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1721131542247,45.0,157.73,157.67,15.8555]
["bitfinex","SOLUSD",1721131542543,6.3401,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1721131542727,6.3401,157.73,157.67,15.8555]
["bitfinex","SOLUSD",1721131542728,51.3396,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1721131543117,6.3401,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1721131543317,6.3403,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1721131543716,6.34,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1721131543935,45.0,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1721131544247,6.34,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1721131544457,6.34,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1721131544749,45.0,157.72,157.67,15.8555]
["bitfinex","SOLUSD",1721131544929,6.3396,157.74,157.69,6.3412]
["bitfinex","SOLUSD",1721131545334,6.3396,157.74,157.67,15.8555]
["bitfinex","SOLUSD",1721131545727,6.3396,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1721131545930,6.34,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1721131547343,45.0,157.72,157.67,15.8555]
["bitfinex","SOLUSD",1721131547926,10.0,157.75,157.67,15.8555]
["bitfinex","SOLUSD",1721131548252,51.3398,157.74,157.7,6.341]
["bitfinex","SOLUSD",1721131548752,51.3398,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1721131548947,6.34,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1721131549355,45.0,157.74,157.68,6.3418]
["bitfinex","SOLUSD",1721131549356,6.3405,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1721131549854,6.3405,157.72,157.67,22.1977]
["bitfinex","SOLUSD",1721131550024,6.3405,157.72,157.68,6.3417]
["bitfinex","SOLUSD",1721131550227,51.3398,157.74,157.69,7.60934381]
["bitfinex","SOLUSD",1721131550627,6.3399,157.73,157.69,7.60934381]
["bitfinex","SOLUSD",1721131550830,45.0,157.74,157.67,22.1975]
["bitfinex","SOLUSD",1721131551034,6.341,157.71,157.67,22.1975]
["bitfinex","SOLUSD",1721131551231,51.3411,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1721131551648,6.3416,157.69,157.65,1.26828239]
["bitfinex","SOLUSD",1721131551852,6.3416,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1721131552438,51.3412,157.7,157.65,7.61158337]
["bitfinex","SOLUSD",1721131553162,6.3417,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1721131553666,6.342,157.68,157.64,22.202]
["bitfinex","SOLUSD",1721131553845,6.3423,157.67,157.64,15.8586]
["bitfinex","SOLUSD",1721131554544,6.3418,157.69,157.64,22.2021]
["bitfinex","SOLUSD",1721131554746,45.0,157.68,157.64,22.2021]
["bitfinex","SOLUSD",1721131554937,45.0,157.68,157.64,15.8586]
["bitfinex","SOLUSD",1721131555138,6.3424,157.67,157.64,15.8586]
["bitfinex","SOLUSD",1721131555340,6.3424,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1721131555760,6.342,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1721131555951,51.3416,157.69,157.65,6.3429]
["bitfinex","SOLUSD",1721131556550,45.0,157.69,157.66,6.3426]
["bitfinex","SOLUSD",1721131556745,6.342,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1721131557568,16.342,157.68,157.63,22.2032]
["bitfinex","SOLUSD",1721131557766,51.3424,157.67,157.63,22.2032]
["bitfinex","SOLUSD",1721131558147,10.0,157.71,157.64,6.3432]
["bitfinex","SOLUSD",1721131558349,6.3416,157.69,157.64,6.3432]
["bitfinex","SOLUSD",1721131558658,45.0,157.68,157.64,6.3432]
["bitfinex","SOLUSD",1721131559164,6.3419,157.68,157.63,17.12797064]
["bitfinex","SOLUSD",1721131559476,6.3419,157.68,157.63,15.8594]
["bitfinex","SOLUSD",1721131559646,6.3426,157.67,157.63,15.8594]
["bitfinex","SOLUSD",1721131560153,6.3426,157.67,157.63,22.2032]
["bitfinex","SOLUSD",1721131560356,6.342,157.68,157.64,6.3432]
["bitfinex","SOLUSD",1721131560550,6.3423,157.67,157.63,22.2031]
["bitfinex","SOLUSD",1721131560754,6.3423,157.67,157.6,21.9029]
["bitfinex","SOLUSD",1721131560755,10.0,157.65,157.6,15.8624]
["bitfinex","SOLUSD",1721131560964,10.0,157.65,157.57,31.7302]
["bitfinex","SOLUSD",1721131560965,6.3446,157.62,157.57,15.8653]
["bitfinex","SOLUSD",1721131561267,6.3441,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1721131561569,45.0,157.62,157.59,6.3455]
["bitfinex","SOLUSD",1721131561748,6.3448,157.61,157.57,22.2113]
["bitfinex","SOLUSD",1721131562538,6.3452,157.6,157.57,15.8653]
["bitfinex","SOLUSD",1721131562742,6.3449,157.61,157.57,15.8653]
["bitfinex","SOLUSD",1721131562940,45.0,157.62,157.57,15.8653]
["bitfinex","SOLUSD",1721131563169,6.3438,157.64,157.59,6.3452]
["bitfinex","SOLUSD",1721131563376,55.0,157.63,157.57,15.8653]
["bitfinex","SOLUSD",1721131563674,16.3427,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1721131563966,16.3427,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1721131563967,6.3428,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1721131564341,10.0,157.69,157.63,6.3437]
["bitfinex","SOLUSD",1721131564543,6.3419,157.68,157.61,15.8611]
["bitfinex","SOLUSD",1721131564775,10.0,157.69,157.64,6.3432]
["bitfinex","SOLUSD",1721131564776,16.3416,157.69,157.64,6.3432]
["bitfinex","SOLUSD",1721131564954,10.0,157.69,157.64,6.3432]
["bitfinex","SOLUSD",1721131565165,10.0,157.69,157.63,15.8593]
["bitfinex","SOLUSD",1721131565166,6.3427,157.66,157.63,15.8593]
["bitfinex","SOLUSD",1721131565353,6.342,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1721131566473,22.8132,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1721131566645,6.3418,157.69,157.65,22.2005]
["bitfinex","SOLUSD",1721131566851,6.3412,157.7,157.66,6.3425]
["bitfinex","SOLUSD",1721131567052,6.3419,157.68,157.65,15.8575]
["bitfinex","SOLUSD",1721131567279,6.3426,157.67,157.64,16.3936]
["bitfinex","SOLUSD",1721131567647,6.342,157.68,157.62,15.8604]
["bitfinex","SOLUSD",1721131568170,10.0,157.66,157.61,6.3444]
["bitfinex","SOLUSD",1721131568372,6.3436,157.64,157.6,21.776]
["bitfinex","SOLUSD",1721131568580,6.3443,157.63,157.59,15.8633]
["bitfinex","SOLUSD",1721131568777,10.0,157.61,157.57,6.3461]
["bitfinex","SOLUSD",1721131569066,10.0,157.6,157.57,6.3462]
["bitfinex","SOLUSD",1721131569275,45.0,157.59,157.57,6.3462]
["bitfinex","SOLUSD",1721131570077,6.3439,157.63,157.58,15.8642]
["bitfinex","SOLUSD",1721131570395,61.3445,157.62,157.58,15.8642]
["bitfinex","SOLUSD",1721131571051,10.0,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1721131571258,45.0,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1721131571844,45.0,157.59,157.55,31.2984]
["bitfinex","SOLUSD",1721131572048,45.0,157.59,157.55,15.8674]
["bitfinex","SOLUSD",1721131572286,51.3456,157.59,157.54,6.3472]
["bitfinex","SOLUSD",1721131572488,45.0,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1721131572862,16.3462,157.58,157.54,15.8683]
["bitfinex","SOLUSD",1721131573081,45.0,157.57,157.54,22.2158]
["bitfinex","SOLUSD",1721131573661,45.0,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721131573662,51.3465,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721131573873,6.3467,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1721131574071,45.0,157.55,157.52,6.3482]
["bitfinex","SOLUSD",1721131574290,55.0,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1721131574787,55.0,157.55,157.48,0.8562347]
["bitfinex","SOLUSD",1721131574788,61.3474,157.55,157.5,22.2216]
["bitfinex","SOLUSD",1721131575291,45.0,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1721131575499,45.0,157.55,157.52,15.8706]
["bitfinex","SOLUSD",1721131575787,10.0,157.58,157.55,22.215]
["bitfinex","SOLUSD",1721131575964,10.0,157.6,157.55,15.8679]
["bitfinex","SOLUSD",1721131576159,10.0,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1721131576390,10.0,157.6,157.55,22.2149]
["bitfinex","SOLUSD",1721131576567,16.3459,157.58,157.53,6.3476]
["bitfinex","SOLUSD",1721131576967,6.3465,157.57,157.52,22.2186]
["bitfinex","SOLUSD",1721131577181,16.3468,157.56,157.52,22.2186]
["bitfinex","SOLUSD",1721131577473,6.3473,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1721131577664,45.0,157.54,157.51,6.3486]
["bitfinex","SOLUSD",1721131577862,45.0,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1721131578074,51.3473,157.55,157.51,22.2203]
["bitfinex","SOLUSD",1721131578269,45.0,157.55,157.48,2.12599659]
["bitfinex","SOLUSD",1721131578505,45.0,157.55,157.5,6.349]
["bitfinex","SOLUSD",1721131578506,6.3479,157.54,157.5,6.349]
["bitfinex","SOLUSD",1721131578671,45.0,157.53,157.5,6.349]
["bitfinex","SOLUSD",1721131579576,45.0,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1721131580191,45.0,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1721131580503,45.0,157.55,157.53,6.3479]
["bitfinex","SOLUSD",1721131580681,10.0,157.56,157.52,22.2188]
["bitfinex","SOLUSD",1721131580875,16.3476,157.54,157.49,15.8733]
["bitfinex","SOLUSD",1721131581275,45.0,157.53,157.49,15.8733]
["bitfinex","SOLUSD",1721131581694,45.0,157.53,157.5,6.3488]
["bitfinex","SOLUSD",1721131582001,10.0,157.56,157.52,6.348]
["bitfinex","SOLUSD",1721131582002,45.0,157.54,157.52,6.348]
["bitfinex","SOLUSD",1721131582208,45.0,157.55,157.53,6.3478]
["bitfinex","SOLUSD",1721131582374,6.346,157.58,157.51,17.14071739]
["bitfinex","SOLUSD",1721131582573,6.3458,157.59,157.53,15.8696]
["bitfinex","SOLUSD",1721131582775,22.91179204,157.6,157.55,6.3469]
["bitfinex","SOLUSD",1721131582997,6.3456,157.59,157.55,6.3469]
["bitfinex","SOLUSD",1721131583209,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1721131583511,6.3456,157.59,157.53,15.8696]
["bitfinex","SOLUSD",1721131583512,6.3465,157.57,157.53,22.2174]
["bitfinex","SOLUSD",1721131584208,45.0,157.56,157.53,22.2174]
["bitfinex","SOLUSD",1721131584909,51.3468,157.56,157.53,15.8696]
["bitfinex","SOLUSD",1721131585089,45.0,157.56,157.53,22.2175]
["bitfinex","SOLUSD",1721131585571,10.0,157.6,157.55,6.347]
["bitfinex","SOLUSD",1721131585777,21.4875,157.61,157.53,15.8696]
["bitfinex","SOLUSD",1721131585778,10.0,157.58,157.53,15.8696]
["bitfinex","SOLUSD",1721131585978,45.0,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1721131586195,45.0,157.57,157.53,15.8696]
["bitfinex","SOLUSD",1721131586196,10.0,157.56,157.53,15.8696]
["bitfinex","SOLUSD",1721131586512,10.0,157.54,157.5,22.2211]
["bitfinex","SOLUSD",1721131586683,16.3476,157.54,157.5,22.2211]
["bitfinex","SOLUSD",1721131587015,51.348,157.53,157.5,15.8722]
["bitfinex","SOLUSD",1721131587189,6.3485,157.52,157.48,7.2061347]
["bitfinex","SOLUSD",1721131587400,6.3485,157.52,157.48,0.8562347]
["bitfinex","SOLUSD",1721131587912,45.0,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721131588414,51.3489,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721131588597,10.0,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721131588802,45.0,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721131590196,10.0,157.52,157.48,7.2062347]
["bitfinex","SOLUSD",1721131590390,10.0,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1721131590590,45.0,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1721131591061,10.0,157.51,157.48,16.7307347]
["bitfinex","SOLUSD",1721131591184,45.0,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721131592387,51.3493,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721131594416,45.0,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721131596705,51.3492,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721131597219,45.0,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721131597594,45.0,157.5,157.48,7.2060347]
["bitfinex","SOLUSD",1721131598092,45.0,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721131599828,45.0,157.5,157.48,7.2061347]
["bitfinex","SOLUSD",1721131600208,45.0,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1721131600504,45.0,157.5,157.48,7.2061347]
["bitfinex","SOLUSD",1721131601129,16.4736,157.53,157.48,7.2061347]
["bitfinex","SOLUSD",1721131601428,51.3484,157.52,157.48,7.2061347]
["bitfinex","SOLUSD",1721131601629,6.3491,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721131601927,45.0,157.52,157.48,7.2061347]
["bitfinex","SOLUSD",1721131602097,10.0,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721131602297,45.0,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721131603025,6.3485,157.52,157.48,7.2061347]
["bitfinex","SOLUSD",1721131603223,51.3489,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721131603602,45.0,157.51,157.48,7.2060347]
["bitfinex","SOLUSD",1721131604002,45.0,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721131604204,51.3489,157.51,157.48,0.8562347]
["bitfinex","SOLUSD",1721131604401,16.3493,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721131604727,45.0,157.49,157.48,0.8562347]
["bitfinex","SOLUSD",1721131605400,45.0,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721131606240,51.3492,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721131608324,45.0,157.5,157.48,0.8562347]
["bitfinex","SOLUSD",1721131609439,10.0,157.42,157.34,16.028]
["bitfinex","SOLUSD",1721131609628,10.0,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1721131609933,16.3533,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1721131610107,45.0,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1721131610305,45.0,157.39,157.34,38.2717]
["bitfinex","SOLUSD",1721131610626,45.0,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721131610924,10.0,157.42,157.36,1.27095953]
["bitfinex","SOLUSD",1721131611127,51.3531,157.41,157.36,7.62565953]
["bitfinex","SOLUSD",1721131611430,51.3531,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1721131611637,45.0,157.41,157.35,6.3551]
["bitfinex","SOLUSD",1721131611822,6.3538,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721131612734,6.3547,157.37,157.32,0.8562347]
["bitfinex","SOLUSD",1721131612938,10.0,157.4,157.33,1.27101124]
["bitfinex","SOLUSD",1721131612939,6.3537,157.39,157.33,1.27101124]
["bitfinex","SOLUSD",1721131613119,16.3533,157.4,157.33,17.16041124]
["bitfinex","SOLUSD",1721131613318,45.0,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1721131613706,6.3529,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1721131613905,45.0,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1721131614323,6.3521,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721131614527,6.3521,157.43,157.37,17.15625061]
["bitfinex","SOLUSD",1721131614528,45.0,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721131614730,51.3524,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721131615536,45.0,157.42,157.37,15.8854]
["bitfinex","SOLUSD",1721131615719,6.3528,157.41,157.37,22.2397]
["bitfinex","SOLUSD",1721131616031,10.0,157.42,157.36,6.3548]
["bitfinex","SOLUSD",1721131616216,45.0,157.41,157.37,6.3542]
["bitfinex","SOLUSD",1721131616707,45.0,157.41,157.37,7.62495521]
["bitfinex","SOLUSD",1721131616906,45.0,157.41,157.38,6.354]
["bitfinex","SOLUSD",1721131617357,45.0,157.41,157.37,1.27075521]
["bitfinex","SOLUSD",1721131617513,6.3517,157.44,157.4,15.8826]
["bitfinex","SOLUSD",1721131617819,6.352,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721131618139,6.352,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721131618447,6.352,157.43,157.38,7.62450354]
["bitfinex","SOLUSD",1721131619032,6.352,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1721131619226,6.3524,157.42,157.38,7.62460354]
["bitfinex","SOLUSD",1721131619625,6.3531,157.41,157.37,15.8856]
["bitfinex","SOLUSD",1721131619831,6.3525,157.42,157.37,15.8856]
["bitfinex","SOLUSD",1721131620214,10.0,157.43,157.37,15.8856]
["bitfinex","SOLUSD",1721131620414,45.0,157.42,157.37,15.8856]
["bitfinex","SOLUSD",1721131620621,45.0,157.42,157.37,17.15631771]
["bitfinex","SOLUSD",1721131620938,45.0,157.42,157.37,22.2399]
["bitfinex","SOLUSD",1721131621134,51.3526,157.42,157.37,22.2399]
["bitfinex","SOLUSD",1721131621335,45.0,157.42,157.37,15.8856]
["bitfinex","SOLUSD",1721131622207,16.3528,157.41,157.37,22.2399]
["bitfinex","SOLUSD",1721131622618,51.3525,157.42,157.37,22.2399]
["bitfinex","SOLUSD",1721131622817,51.3525,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721131623032,45.0,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721131623210,51.3524,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721131623427,6.353,157.41,157.37,15.8856]
["bitfinex","SOLUSD",1721131623721,6.3531,157.41,157.37,22.2399]
["bitfinex","SOLUSD",1721131624210,45.0,157.42,157.4,15.8828]
["bitfinex","SOLUSD",1721131624543,45.0,157.42,157.37,15.8854]
["bitfinex","SOLUSD",1721131624719,45.0,157.42,157.38,1.270804]
["bitfinex","SOLUSD",1721131625041,51.3524,157.42,157.38,6.3537]
["bitfinex","SOLUSD",1721131625215,45.0,157.42,157.37,22.2397]
["bitfinex","SOLUSD",1721131625418,6.353,157.41,157.37,22.2397]
["bitfinex","SOLUSD",1721131625928,6.353,157.41,157.37,15.8854]
["bitfinex","SOLUSD",1721131626136,6.353,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1721131626137,6.3535,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721131626524,16.3529,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1721131626735,45.0,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721131627115,16.3521,157.43,157.39,6.3533]
["bitfinex","SOLUSD",1721131627439,51.3524,157.42,157.38,22.2382]
["bitfinex","SOLUSD",1721131628342,6.1961,157.46,157.39,1.27072077]
["bitfinex","SOLUSD",1721131628521,10.0,157.45,157.39,1.27052026]
["bitfinex","SOLUSD",1721131628730,6.3517,157.44,157.39,6.3533]
["bitfinex","SOLUSD",1721131628920,10.0,157.45,157.39,6.3533]
["bitfinex","SOLUSD",1721131629237,10.0,157.45,157.4,7.62381566]
["bitfinex","SOLUSD",1721131629238,16.3516,157.45,157.4,7.62381566]
["bitfinex","SOLUSD",1721131629445,6.3516,157.44,157.39,22.237]
["bitfinex","SOLUSD",1721131629943,6.3517,157.44,157.39,22.2369]
["bitfinex","SOLUSD",1721131630149,10.0,157.45,157.39,15.8835]
["bitfinex","SOLUSD",1721131630453,16.3513,157.45,157.4,6.353]
["bitfinex","SOLUSD",1721131630743,32.00191425,157.49,157.4,1.27052066]
["bitfinex","SOLUSD",1721131630744,6.64731425,157.49,157.4,1.27052066]
["bitfinex","SOLUSD",1721131630944,10.0,157.53,157.4,1.27052066]
["bitfinex","SOLUSD",1721131630945,10.0,157.53,157.41,37.57]
["bitfinex","SOLUSD",1721131631252,6.3471,157.56,157.51,22.2199]
["bitfinex","SOLUSD",1721131631433,6.64421496,157.6,157.55,15.8671]
["bitfinex","SOLUSD",1721131631619,16.3448,157.61,157.55,22.2139]
["bitfinex","SOLUSD",1721131631819,6.3452,157.6,157.55,22.2139]
["bitfinex","SOLUSD",1721131632120,16.3456,157.59,157.55,15.8671]
["bitfinex","SOLUSD",1721131632325,6.206,157.62,157.48,21.9266]
["bitfinex","SOLUSD",1721131632326,10.0,157.55,157.48,21.9266]
["bitfinex","SOLUSD",1721131632642,16.3464,157.57,157.51,6.3487]
["bitfinex","SOLUSD",1721131632836,10.0,157.57,157.5,6.3491]
["bitfinex","SOLUSD",1721131633230,16.3475,157.55,157.49,15.8738]
["bitfinex","SOLUSD",1721131633577,6.3476,157.54,157.49,15.8738]
["bitfinex","SOLUSD",1721131633721,10.0,157.57,157.49,15.8738]
["bitfinex","SOLUSD",1721131633925,10.0,157.51,157.46,15.8767]
["bitfinex","SOLUSD",1721131634217,10.0,157.48,157.43,15.88]
["bitfinex","SOLUSD",1721131634418,10.0,157.5,157.43,15.88]
["bitfinex","SOLUSD",1721131634734,45.0,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721131634936,10.0,157.48,157.43,22.2319]
["bitfinex","SOLUSD",1721131635138,10.0,157.48,157.41,37.23]
["bitfinex","SOLUSD",1721131635340,45.0,157.47,157.4,38.9542]
["bitfinex","SOLUSD",1721131635547,10.0,157.46,157.4,38.9542]
["bitfinex","SOLUSD",1721131635736,45.0,157.45,157.4,38.7464]
["bitfinex","SOLUSD",1721131636043,45.0,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721131636520,45.0,157.45,157.42,6.3522]
["bitfinex","SOLUSD",1721131636720,10.0,157.48,157.42,15.8804]
["bitfinex","SOLUSD",1721131637352,45.0,157.47,157.43,1.27039578]
["bitfinex","SOLUSD",1721131637537,10.0,157.51,157.44,15.8783]
["bitfinex","SOLUSD",1721131637750,45.0,157.5,157.44,15.8783]
["bitfinex","SOLUSD",1721131638259,10.0,157.49,157.44,15.8783]
["bitfinex","SOLUSD",1721131638554,10.0,157.47,157.41,53.1116]
["bitfinex","SOLUSD",1721131638746,6.3512,157.45,157.41,15.8816]
["bitfinex","SOLUSD",1721131638916,10.0,157.47,157.41,15.8816]
["bitfinex","SOLUSD",1721131639449,16.3499,157.49,157.41,15.8816]
["bitfinex","SOLUSD",1721131639648,51.3501,157.48,157.43,6.3516]
["bitfinex","SOLUSD",1721131639956,45.0,157.48,157.42,1.27030928]
["bitfinex","SOLUSD",1721131640459,45.0,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1721131641154,6.3489,157.51,157.46,6.3504]
["bitfinex","SOLUSD",1721131641334,10.0,157.5,157.45,15.8772]
["bitfinex","SOLUSD",1721131641523,10.0,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1721131641727,10.0,157.52,157.45,15.8772]
["bitfinex","SOLUSD",1721131642040,6.3496,157.49,157.45,22.2282]
["bitfinex","SOLUSD",1721131642253,6.3496,157.49,157.45,15.8772]
["bitfinex","SOLUSD",1721131642431,10.0,157.5,157.45,1.27007857]
["bitfinex","SOLUSD",1721131642630,10.0,157.48,157.41,15.8816]
["bitfinex","SOLUSD",1721131642847,6.3507,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721131643333,6.3509,157.46,157.41,22.2343]
["bitfinex","SOLUSD",1721131643655,10.0,157.48,157.41,15.8816]
["bitfinex","SOLUSD",1721131643825,6.3508,157.46,157.41,22.2343]
["bitfinex","SOLUSD",1721131644247,10.0,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721131644562,10.0,157.44,157.38,15.8844]
["bitfinex","SOLUSD",1721131644736,16.3508,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1721131644926,45.0,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1721131645131,10.0,157.44,157.4,22.2357]
["bitfinex","SOLUSD",1721131645629,10.0,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721131646150,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721131646352,45.0,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721131646851,6.3515,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721131647050,61.3517,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721131647239,61.3517,157.44,157.39,22.237]
["bitfinex","SOLUSD",1721131647438,45.0,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721131647758,51.3515,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721131648051,10.0,157.44,157.41,6.3528]
["bitfinex","SOLUSD",1721131648348,45.0,157.43,157.39,22.237]
["bitfinex","SOLUSD",1721131648647,6.2785,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1721131648648,16.2785,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1721131648849,45.0,157.45,157.41,22.2342]
["bitfinex","SOLUSD",1721131649056,51.3512,157.45,157.41,15.8816]
["bitfinex","SOLUSD",1721131649559,51.3512,157.45,157.41,22.2343]
["bitfinex","SOLUSD",1721131649855,16.3516,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721131650232,6.352,157.43,157.38,22.2384]
["bitfinex","SOLUSD",1721131650539,16.3517,157.44,157.38,15.8844]
["bitfinex","SOLUSD",1721131650732,45.0,157.43,157.39,6.3533]
["bitfinex","SOLUSD",1721131650937,16.2785,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1721131650938,6.3513,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721131651149,6.3513,157.45,157.39,1.27052702]
["bitfinex","SOLUSD",1721131651363,16.3517,157.44,157.38,15.8844]
["bitfinex","SOLUSD",1721131651540,16.3517,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721131651749,51.3522,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721131651951,51.3522,157.43,157.38,22.2383]
["bitfinex","SOLUSD",1721131652462,51.3522,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721131652662,45.0,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721131652974,51.3521,157.43,157.38,22.2383]
["bitfinex","SOLUSD",1721131654966,6.3529,157.41,157.35,16.5716093]
["bitfinex","SOLUSD",1721131655268,6.3529,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1721131655481,16.3532,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721131655774,45.0,157.39,157.35,22.9267093]
["bitfinex","SOLUSD",1721131656069,6.3541,157.38,157.35,0.6841093]
["bitfinex","SOLUSD",1721131656447,6.3544,157.37,157.35,0.6841093]
["bitfinex","SOLUSD",1721131656955,16.3541,157.38,157.35,0.6841093]
["bitfinex","SOLUSD",1721131657149,10.0,157.38,157.35,0.6841093]
["bitfinex","SOLUSD",1721131658040,6.3548,157.36,157.35,0.6841093]
["bitfinex","SOLUSD",1721131658270,61.3548,157.36,157.35,0.6841093]
["bitfinex","SOLUSD",1721131659072,55.0,157.36,157.35,0.6841093]
["bitfinex","SOLUSD",1721131659441,61.3548,157.36,157.35,0.6841093]
["bitfinex","SOLUSD",1721131659645,45.0,157.36,157.35,0.6841093]
["bitfinex","SOLUSD",1721131660543,16.3537,157.39,157.35,0.6841093]
["bitfinex","SOLUSD",1721131660748,45.0,157.38,157.35,0.6841093]
["bitfinex","SOLUSD",1721131661366,51.354,157.38,157.35,0.6841093]
["bitfinex","SOLUSD",1721131661864,16.3548,157.36,157.35,0.6841093]
["bitfinex","SOLUSD",1721131662176,61.3548,157.36,157.35,0.6841093]
["bitfinex","SOLUSD",1721131662878,61.6948,157.36,157.35,0.6841093]
["bitfinex","SOLUSD",1721131664077,71.6948,157.36,157.35,0.6841093]
["bitfinex","SOLUSD",1721131664779,61.6948,157.36,157.35,0.6841093]
["bitfinex","SOLUSD",1721131665871,71.6948,157.36,157.35,0.6841093]
["bitfinex","SOLUSD",1721131668055,61.6948,157.36,157.35,0.6841093]
["bitfinex","SOLUSD",1721131668264,71.6948,157.36,157.35,0.6841093]
["bitfinex","SOLUSD",1721131671170,61.5248,157.36,157.35,0.6841093]
["bitfinex","SOLUSD",1721131671566,71.6948,157.36,157.35,0.6841093]
["bitfinex","SOLUSD",1721131671878,78.3289658,157.36,157.35,0.6841093]
["bitfinex","SOLUSD",1721131672751,98.3289658,157.36,157.35,0.6841093]
["bitfinex","SOLUSD",1721131673153,0.4964907,157.28,157.24,21.396]
["bitfinex","SOLUSD",1721131673376,51.8546907,157.28,157.24,15.0365]
["bitfinex","SOLUSD",1721131674351,61.8546907,157.28,157.24,15.0365]
["bitfinex","SOLUSD",1721131674555,6.3586,157.27,157.23,15.8999]
["bitfinex","SOLUSD",1721131674872,45.0,157.26,157.23,15.8999]
["bitfinex","SOLUSD",1721131675198,55.0,157.26,157.21,31.69972321]
["bitfinex","SOLUSD",1721131675478,16.5295,157.25,157.21,31.69972321]
["bitfinex","SOLUSD",1721131675687,45.0,157.24,157.21,6.3605]
["bitfinex","SOLUSD",1721131675861,45.0,157.26,157.2,16.7551118]
["bitfinex","SOLUSD",1721131676254,10.0,157.25,157.2,0.8524118]
["bitfinex","SOLUSD",1721131676457,45.0,157.24,157.2,0.8524118]
["bitfinex","SOLUSD",1721131676780,45.0,157.24,157.2,7.2137118]
["bitfinex","SOLUSD",1721131676972,45.0,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1721131677861,45.0,157.24,157.2,7.2136118]
["bitfinex","SOLUSD",1721131678068,45.0,157.24,157.2,0.8524118]
["bitfinex","SOLUSD",1721131678381,16.3609,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721131678555,45.0,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721131678755,45.0,157.22,157.2,0.8524118]
["bitfinex","SOLUSD",1721131678955,10.0,157.24,157.2,0.8524118]
["bitfinex","SOLUSD",1721131679254,10.0,157.22,157.2,0.8524118]
["bitfinex","SOLUSD",1721131679453,45.0,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721131679652,51.3609,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721131680463,45.0,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721131680663,51.3609,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721131681266,51.7009,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721131681672,51.3609,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721131682087,10.0,157.24,157.2,0.8524118]
["bitfinex","SOLUSD",1721131682396,51.3604,157.23,157.2,0.8524118]
["bitfinex","SOLUSD",1721131682588,10.0,157.22,157.2,0.8524118]
["bitfinex","SOLUSD",1721131682789,51.3609,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721131682988,16.36,157.24,157.2,0.8524118]
["bitfinex","SOLUSD",1721131683289,45.0,157.23,157.2,0.8524118]
["bitfinex","SOLUSD",1721131683580,45.0,157.23,157.2,7.2135118]
["bitfinex","SOLUSD",1721131683796,45.0,157.23,157.2,0.8524118]
["bitfinex","SOLUSD",1721131684491,51.3604,157.23,157.2,0.8524118]
["bitfinex","SOLUSD",1721131684666,10.0,157.22,157.2,0.8524118]
["bitfinex","SOLUSD",1721131684983,45.0,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721131685293,51.3609,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721131686391,51.7009,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721131687577,16.3627,157.17,157.1,15.9132]
["bitfinex","SOLUSD",1721131687779,45.0,157.16,157.1,15.9132]
["bitfinex","SOLUSD",1721131688078,10.0,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721131688274,10.0,157.15,157.12,6.3644]
["bitfinex","SOLUSD",1721131688787,10.0,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721131689284,10.0,157.13,157.07,15.916]
["bitfinex","SOLUSD",1721131689671,51.3646,157.12,157.07,22.2822]
["bitfinex","SOLUSD",1721131690273,10.0,157.11,157.07,22.2822]
["bitfinex","SOLUSD",1721131690571,45.0,157.1,157.07,22.2822]
["bitfinex","SOLUSD",1721131691003,45.0,157.1,157.06,15.8089]
["bitfinex","SOLUSD",1721131691295,45.0,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721131691463,51.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721131691971,16.3648,157.12,157.06,15.917]
["bitfinex","SOLUSD",1721131692286,10.0,157.12,157.07,1.27321271]
["bitfinex","SOLUSD",1721131692492,10.0,157.12,157.07,15.9158]
["bitfinex","SOLUSD",1721131692791,45.0,157.11,157.07,15.9158]
["bitfinex","SOLUSD",1721131692991,45.0,157.11,157.07,22.2823]
["bitfinex","SOLUSD",1721131693592,45.0,157.11,157.07,15.9158]
["bitfinex","SOLUSD",1721131694394,10.0,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1721131694600,10.0,157.12,157.08,6.366]
["bitfinex","SOLUSD",1721131695091,16.3647,157.12,157.07,15.9158]
["bitfinex","SOLUSD",1721131695297,16.3647,157.12,157.07,22.2821]
["bitfinex","SOLUSD",1721131695467,6.3649,157.11,157.07,15.9158]
["bitfinex","SOLUSD",1721131695668,45.0,157.1,157.07,15.9158]
["bitfinex","SOLUSD",1721131695865,61.3655,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721131696162,61.3655,157.1,157.04,16.7713118]
["bitfinex","SOLUSD",1721131696163,10.0,157.1,157.04,16.7713118]
["bitfinex","SOLUSD",1721131696371,51.3657,157.09,157.04,23.1389118]
["bitfinex","SOLUSD",1721131696673,45.0,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721131696994,51.3658,157.09,157.04,23.1388118]
["bitfinex","SOLUSD",1721131697202,16.3663,157.08,157.04,16.7713118]
["bitfinex","SOLUSD",1721131697510,16.3663,157.08,157.04,0.8524118]
["bitfinex","SOLUSD",1721131698295,45.0,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721131698473,45.0,157.07,157.04,7.2201118]
["bitfinex","SOLUSD",1721131698785,45.0,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721131699165,45.0,157.07,157.04,7.2201118]
["bitfinex","SOLUSD",1721131699676,6.3659,157.09,157.04,7.2200118]
["bitfinex","SOLUSD",1721131699879,6.3659,157.09,157.04,0.8524118]
["bitfinex","SOLUSD",1721131700090,10.0,157.1,157.05,15.9178]
["bitfinex","SOLUSD",1721131700404,10.0,157.12,157.08,6.366]
["bitfinex","SOLUSD",1721131700601,6.2744,157.15,157.07,15.9161]
["bitfinex","SOLUSD",1721131700602,10.0,157.1,157.07,15.9161]
["bitfinex","SOLUSD",1721131700801,16.3647,157.12,157.07,22.2826]
["bitfinex","SOLUSD",1721131700999,6.2744,157.15,157.04,23.1385118]
["bitfinex","SOLUSD",1721131701000,16.3656,157.1,157.04,23.1385118]
["bitfinex","SOLUSD",1721131701173,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721131701503,10.0,157.12,157.07,1.27326528]
["bitfinex","SOLUSD",1721131701702,10.0,157.12,157.08,6.366]
["bitfinex","SOLUSD",1721131702205,6.3651,157.11,157.06,22.2831]
["bitfinex","SOLUSD",1721131702707,10.0,157.12,157.06,15.9165]
["bitfinex","SOLUSD",1721131702896,10.0,157.12,157.08,6.3658]
["bitfinex","SOLUSD",1721131703211,45.0,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721131703380,51.365,157.11,157.06,22.2833]
["bitfinex","SOLUSD",1721131703888,10.0,157.12,157.06,15.9165]
["bitfinex","SOLUSD",1721131704092,6.61732719,157.17,157.08,21.666]
["bitfinex","SOLUSD",1721131704314,6.61732719,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721131704315,10.0,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721131704615,16.3625,157.17,157.12,22.275]
["bitfinex","SOLUSD",1721131704817,16.3617,157.19,157.14,6.3633]
["bitfinex","SOLUSD",1721131704997,16.3611,157.21,157.16,22.2695]
["bitfinex","SOLUSD",1721131705306,6.3613,157.2,157.16,15.9067]
["bitfinex","SOLUSD",1721131705483,16.361,157.21,157.16,22.2695]
["bitfinex","SOLUSD",1721131705685,10.0,157.21,157.16,22.2695]
["bitfinex","SOLUSD",1721131706101,6.3618,157.19,157.12,15.9105]
["bitfinex","SOLUSD",1721131706287,10.0,157.21,157.1,37.23]
["bitfinex","SOLUSD",1721131706288,6.3613,157.2,157.11,0.34]
["bitfinex","SOLUSD",1721131706889,16.3609,157.21,157.14,15.9088]
["bitfinex","SOLUSD",1721131707110,10.0,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1721131707293,16.3612,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1721131707613,10.0,157.21,157.15,6.3633]
["bitfinex","SOLUSD",1721131707790,16.3612,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1721131708197,6.3615,157.2,157.14,22.2722]
["bitfinex","SOLUSD",1721131708507,6.3618,157.19,157.14,22.2722]
["bitfinex","SOLUSD",1721131709015,6.3613,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1721131709211,16.361,157.21,157.15,6.3629]
["bitfinex","SOLUSD",1721131709506,6.62406343,157.25,157.19,6.3613]
["bitfinex","SOLUSD",1721131709708,6.3597,157.24,157.19,6.3613]
["bitfinex","SOLUSD",1721131710217,10.0,157.23,157.18,15.9045]
["bitfinex","SOLUSD",1721131710386,6.3601,157.23,157.18,22.2665]
["bitfinex","SOLUSD",1721131710588,10.0,157.25,157.18,15.9045]
["bitfinex","SOLUSD",1721131710899,45.0,157.24,157.18,17.17677309]
["bitfinex","SOLUSD",1721131711081,6.3592,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1721131711284,10.0,157.25,157.2,15.9028]
["bitfinex","SOLUSD",1721131711522,6.36,157.24,157.19,6.3614]
["bitfinex","SOLUSD",1721131712224,16.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721131712394,61.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721131713317,10.0,157.26,157.16,15.9518]
["bitfinex","SOLUSD",1721131713519,45.0,157.25,157.17,1.44207793]
["bitfinex","SOLUSD",1721131713810,0.4964907,157.28,157.21,15.9016]
["bitfinex","SOLUSD",1721131714021,0.4964907,157.28,157.24,6.3593]
["bitfinex","SOLUSD",1721131714311,0.4964907,157.28,157.2,15.9028]
["bitfinex","SOLUSD",1721131714513,6.3585,157.27,157.21,7.63270562]
["bitfinex","SOLUSD",1721131714890,6.8545907,157.28,157.22,6.3601]
["bitfinex","SOLUSD",1721131715088,6.3586,157.27,157.22,6.3601]
["bitfinex","SOLUSD",1721131715320,6.8545907,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721131715518,6.8545907,157.28,157.23,7.63183599]
["bitfinex","SOLUSD",1721131715814,6.3587,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1721131716002,6.3587,157.27,157.21,6.3607]
["bitfinex","SOLUSD",1721131716400,10.0,157.27,157.2,15.9028]
["bitfinex","SOLUSD",1721131716627,6.8545907,157.28,157.22,6.3601]
["bitfinex","SOLUSD",1721131716796,0.4964907,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1721131716987,0.4964907,157.28,157.23,1.27183687]
["bitfinex","SOLUSD",1721131717188,0.4964907,157.28,157.26,6.3585]
["bitfinex","SOLUSD",1721131717403,0.4964907,157.28,157.25,1.27159591]
["bitfinex","SOLUSD",1721131717608,0.4964907,157.28,157.24,38.2835]
["bitfinex","SOLUSD",1721131717811,6.8545907,157.28,157.24,16.0252]
["bitfinex","SOLUSD",1721131718015,0.4964907,157.28,157.24,22.3848]
["bitfinex","SOLUSD",1721131718204,0.4964907,157.28,157.25,7.6309866]
["bitfinex","SOLUSD",1721131718518,0.4964907,157.28,157.25,1.2717866]
["bitfinex","SOLUSD",1721131718692,0.4964907,157.28,157.25,1.27168507]
["bitfinex","SOLUSD",1721131719311,0.4964907,157.28,157.24,16.0252]
["bitfinex","SOLUSD",1721131720320,0.4964907,157.28,157.24,22.3848]
["bitfinex","SOLUSD",1721131720616,0.4964907,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721131720818,0.4964907,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1721131720992,0.4964907,157.28,157.26,6.3587]
["bitfinex","SOLUSD",1721131721413,0.4964907,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1721131721627,0.4964907,157.28,157.25,22.2567]
["bitfinex","SOLUSD",1721131721812,0.4964907,157.28,157.25,15.8975]
["bitfinex","SOLUSD",1721131722710,0.4964907,157.28,157.26,6.3585]
["bitfinex","SOLUSD",1721131722923,0.4964907,157.28,157.25,15.8975]
["bitfinex","SOLUSD",1721131723093,0.4964907,157.28,157.26,6.3586]
["bitfinex","SOLUSD",1721131723513,0.4964907,157.28,157.25,22.2566]
["bitfinex","SOLUSD",1721131723820,0.4964907,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1721131724028,0.4964907,157.28,157.25,22.2567]
["bitfinex","SOLUSD",1721131724316,0.4964907,157.28,157.26,6.3587]
["bitfinex","SOLUSD",1721131724492,0.4964907,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1721131725008,0.4964907,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1721131725205,0.4964907,157.28,157.25,15.8975]
["bitfinex","SOLUSD",1721131725206,0.4964907,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1721131726229,0.4964907,157.28,157.21,15.9013]
["bitfinex","SOLUSD",1721131726429,6.3593,157.25,157.21,17.17285818]
["bitfinex","SOLUSD",1721131726722,6.3599,157.24,157.18,15.9049]
["bitfinex","SOLUSD",1721131727031,6.3599,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721131727396,6.3599,157.24,157.18,22.2668]
["bitfinex","SOLUSD",1721131727832,6.3603,157.23,157.18,22.2668]
["bitfinex","SOLUSD",1721131728520,6.3605,157.22,157.18,15.9049]
["bitfinex","SOLUSD",1721131728726,6.3612,157.21,157.15,15.9077]
["bitfinex","SOLUSD",1721131728910,16.3612,157.21,157.15,22.2706]
["bitfinex","SOLUSD",1721131729425,6.3613,157.2,157.15,22.2706]
["bitfinex","SOLUSD",1721131729630,10.0,157.21,157.15,15.9077]
["bitfinex","SOLUSD",1721131730233,10.0,157.25,157.17,15.9057]
["bitfinex","SOLUSD",1721131730438,16.3593,157.25,157.19,6.3614]
["bitfinex","SOLUSD",1721131730733,16.3601,157.23,157.17,15.9057]
["bitfinex","SOLUSD",1721131730914,45.0,157.22,157.17,22.2681]
["bitfinex","SOLUSD",1721131731118,10.0,157.25,157.17,15.9057]
["bitfinex","SOLUSD",1721131731423,45.0,157.24,157.18,1.27219567]
["bitfinex","SOLUSD",1721131731627,47.38,157.27,157.2,6.3613]
["bitfinex","SOLUSD",1721131731838,10.0,157.27,157.21,17.17388141]
["bitfinex","SOLUSD",1721131731999,10.0,157.27,157.21,15.9018]
["bitfinex","SOLUSD",1721131732199,16.3585,157.27,157.21,22.2623]
["bitfinex","SOLUSD",1721131732508,16.1895,157.29,157.21,15.9018]
["bitfinex","SOLUSD",1721131732509,22.8814907,157.28,157.21,15.9018]
["bitfinex","SOLUSD",1721131732727,12.8814907,157.28,157.21,15.9018]
["bitfinex","SOLUSD",1721131733006,22.8814907,157.28,157.21,15.9018]
["bitfinex","SOLUSD",1721131733414,16.5230907,157.28,157.23,6.3598]
["bitfinex","SOLUSD",1721131733829,22.8814907,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1721131734036,22.8814907,157.28,157.21,15.9018]
["bitfinex","SOLUSD",1721131734037,16.5230907,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1721131734332,6.3586,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1721131734513,6.3586,157.27,157.21,22.2625]
["bitfinex","SOLUSD",1721131734712,6.3589,157.26,157.21,22.2625]
["bitfinex","SOLUSD",1721131734931,22.8814907,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1721131735739,22.8814907,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721131736110,22.8814907,157.28,157.22,6.3603]
["bitfinex","SOLUSD",1721131736311,6.3585,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1721131737410,16.5230907,157.28,157.23,6.3601]
["bitfinex","SOLUSD",1721131738140,22.8813907,157.28,157.23,6.3601]
["bitfinex","SOLUSD",1721131738439,6.3585,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1721131738814,6.3589,157.26,157.21,22.2625]
["bitfinex","SOLUSD",1721131739539,6.3586,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1721131739924,0.4964907,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1721131740429,0.4964907,157.28,157.25,15.898]
["bitfinex","SOLUSD",1721131740816,0.4964907,157.28,157.25,22.257]
["bitfinex","SOLUSD",1721131741750,0.4964907,157.28,157.26,1.2716801]
["bitfinex","SOLUSD",1721131741965,0.4964907,157.28,157.27,1.27153617]
["bitfinex","SOLUSD",1721131742325,0.4964907,157.28,157.27,7.62993617]
["bitfinex","SOLUSD",1721131746348,0.4964907,157.28,157.27,7.79993617]
["bitfinex","SOLUSD",1721131746856,0.4964907,157.28,157.27,7.96993617]
["bitfinex","SOLUSD",1721131747059,0.4964907,157.28,157.27,72.96993617]
["bitfinex","SOLUSD",1721131747555,16.4995,157.4,157.33,6.3556]
["bitfinex","SOLUSD",1721131747731,16.4995,157.4,157.34,1.27087218]
["bitfinex","SOLUSD",1721131747932,16.4995,157.4,157.32,15.8902]
["bitfinex","SOLUSD",1721131748240,16.3543,157.38,157.32,22.2465]
["bitfinex","SOLUSD",1721131748434,6.3545,157.37,157.32,22.2465]
["bitfinex","SOLUSD",1721131748939,16.3541,157.38,157.33,6.356]
["bitfinex","SOLUSD",1721131749540,10.0,157.36,157.29,15.8937]
["bitfinex","SOLUSD",1721131749737,10.0,157.36,157.26,53.452]
["bitfinex","SOLUSD",1721131749738,6.3557,157.34,157.26,16.072]
["bitfinex","SOLUSD",1721131749958,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1721131750336,51.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1721131750559,6.3548,157.37,157.31,6.3567]
["bitfinex","SOLUSD",1721131750729,61.355,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1721131750934,16.3556,157.34,157.27,15.8957]
["bitfinex","SOLUSD",1721131751146,6.3564,157.33,157.27,22.2538]
["bitfinex","SOLUSD",1721131751348,6.3564,157.33,157.27,15.8957]
["bitfinex","SOLUSD",1721131751554,6.3566,157.32,157.27,22.254]
["bitfinex","SOLUSD",1721131752059,12.8665,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721131752641,6.5097,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721131752852,6.5097,157.31,157.27,6.3582]
["bitfinex","SOLUSD",1721131753048,31.6309,157.34,157.28,6.3579]
["bitfinex","SOLUSD",1721131753256,45.0,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1721131753463,15.2752,157.34,157.28,15.8948]
["bitfinex","SOLUSD",1721131753965,6.258,157.35,157.33,6.3559]
["bitfinex","SOLUSD",1721131754341,6.258,157.35,157.32,22.2471]
["bitfinex","SOLUSD",1721131754666,22.6136,157.35,157.29,15.8935]
["bitfinex","SOLUSD",1721131754858,6.3557,157.34,157.29,22.2508]
["bitfinex","SOLUSD",1721131755158,22.6133,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1721131755369,25.3283,157.38,157.31,15.8919]
["bitfinex","SOLUSD",1721131755539,31.6824,157.38,157.33,6.356]
["bitfinex","SOLUSD",1721131756159,6.4593,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1721131756372,6.4593,157.39,157.37,6.3544]
["bitfinex","SOLUSD",1721131756539,22.0949,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1721131757493,22.0949,157.42,157.37,22.2399]
["bitfinex","SOLUSD",1721131758247,15.7425,157.42,157.37,22.2399]
["bitfinex","SOLUSD",1721131758966,12.9714,157.43,157.38,7.6246098]
["bitfinex","SOLUSD",1721131759169,12.9714,157.43,157.37,22.2398]
["bitfinex","SOLUSD",1721131759371,6.3525,157.42,157.37,22.2398]
["bitfinex","SOLUSD",1721131759543,6.3528,157.41,157.37,15.8855]
["bitfinex","SOLUSD",1721131759745,6.6193,157.43,157.37,22.2398]
["bitfinex","SOLUSD",1721131759953,12.9714,157.43,157.37,22.2398]
["bitfinex","SOLUSD",1721131760150,12.9714,157.43,157.38,7.62436722]
["bitfinex","SOLUSD",1721131760467,31.8837,157.46,157.38,7.62436722]
["bitfinex","SOLUSD",1721131760468,16.006,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721131760763,22.3571,157.46,157.41,6.3526]
["bitfinex","SOLUSD",1721131760969,6.3519,157.44,157.39,22.237]
["bitfinex","SOLUSD",1721131761147,6.352,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721131761765,6.352,157.43,157.36,15.8865]
["bitfinex","SOLUSD",1721131761766,10.0,157.43,157.36,15.8865]
["bitfinex","SOLUSD",1721131761963,10.0,157.41,157.36,22.241]
["bitfinex","SOLUSD",1721131762567,51.3525,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1721131763366,16.3529,157.41,157.36,15.8865]
["bitfinex","SOLUSD",1721131763783,16.3529,157.41,157.36,22.2412]
["bitfinex","SOLUSD",1721131763971,45.0,157.42,157.36,15.8865]
["bitfinex","SOLUSD",1721131764359,10.0,157.43,157.38,15.8847]
["bitfinex","SOLUSD",1721131764985,10.0,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721131766379,16.352,157.43,157.38,22.2386]
["bitfinex","SOLUSD",1721131766682,10.0,157.43,157.36,6.3548]
["bitfinex","SOLUSD",1721131766877,51.3527,157.42,157.36,6.3548]
["bitfinex","SOLUSD",1721131767572,6.3529,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1721131767772,6.3537,157.39,157.35,15.8874]
["bitfinex","SOLUSD",1721131768268,6.3533,157.4,157.35,15.8874]
["bitfinex","SOLUSD",1721131768474,6.3533,157.4,157.35,22.2425]
["bitfinex","SOLUSD",1721131768681,16.3529,157.41,157.35,22.2425]
["bitfinex","SOLUSD",1721131769188,51.3533,157.4,157.35,22.2425]
["bitfinex","SOLUSD",1721131769484,6.3538,157.39,157.35,15.8874]
["bitfinex","SOLUSD",1721131769687,6.3538,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1721131770186,51.5076,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721131770884,51.5076,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721131771588,51.5076,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1721131772973,10.0,157.43,157.39,6.3532]
["bitfinex","SOLUSD",1721131773171,10.0,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721131774464,6.1326,157.45,157.4,17.15291398]
["bitfinex","SOLUSD",1721131774764,6.1326,157.45,157.41,6.3525]
["bitfinex","SOLUSD",1721131775684,16.006,157.46,157.41,1.27046255]
["bitfinex","SOLUSD",1721131775872,6.3504,157.47,157.41,1.27046255]
["bitfinex","SOLUSD",1721131776073,6.3501,157.48,157.43,6.352]
["bitfinex","SOLUSD",1721131776284,10.0,157.48,157.42,15.8805]
["bitfinex","SOLUSD",1721131776585,6.3504,157.47,157.42,22.2326]
["bitfinex","SOLUSD",1721131777695,6.3501,157.48,157.43,1.27029115]
["bitfinex","SOLUSD",1721131777871,12.4823,157.49,157.43,7.62199115]
["bitfinex","SOLUSD",1721131778066,6.1326,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721131778284,16.0327,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721131778484,6.0324,157.53,157.47,6.35]
["bitfinex","SOLUSD",1721131778676,12.3806,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1721131778878,12.3806,157.53,157.49,7.61922171]
["bitfinex","SOLUSD",1721131778879,6.0324,157.53,157.49,7.61922171]
["bitfinex","SOLUSD",1721131779079,10.0,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1721131779285,16.3477,157.54,157.48,22.2243]
["bitfinex","SOLUSD",1721131780088,6.3484,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1721131780294,6.3484,157.52,157.45,30.8981]
["bitfinex","SOLUSD",1721131780295,6.3488,157.51,157.45,37.2492]
["bitfinex","SOLUSD",1721131780496,10.0,157.5,157.44,6.3515]
["bitfinex","SOLUSD",1721131780892,15.3742,157.55,157.42,15.8806]
["bitfinex","SOLUSD",1721131780893,10.0,157.48,157.42,15.8806]
["bitfinex","SOLUSD",1721131781100,16.35,157.48,157.42,22.2327]
["bitfinex","SOLUSD",1721131781284,16.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721131781481,6.3504,157.47,157.42,22.2329]
["bitfinex","SOLUSD",1721131781684,16.35,157.48,157.42,22.2326]
["bitfinex","SOLUSD",1721131781884,10.0,157.48,157.43,6.352]
["bitfinex","SOLUSD",1721131782525,16.3501,157.48,157.43,6.352]
["bitfinex","SOLUSD",1721131782707,16.3501,157.48,157.39,31.7676]
["bitfinex","SOLUSD",1721131782708,10.0,157.46,157.39,15.8837]
["bitfinex","SOLUSD",1721131783078,16.3508,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1721131783300,10.0,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1721131783493,16.3521,157.43,157.39,15.8837]
["bitfinex","SOLUSD",1721131783694,10.0,157.45,157.36,1.27068299]
["bitfinex","SOLUSD",1721131783898,10.0,157.45,157.4,15.8824]
["bitfinex","SOLUSD",1721131784079,45.0,157.47,157.41,1.27052428]
["bitfinex","SOLUSD",1721131784279,55.0,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721131784798,45.0,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1721131785013,45.0,157.48,157.45,6.3512]
["bitfinex","SOLUSD",1721131785178,6.4371,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1721131785379,16.3512,157.45,157.4,6.353]
["bitfinex","SOLUSD",1721131785593,16.3512,157.45,157.39,6.3535]
["bitfinex","SOLUSD",1721131785805,51.3516,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721131786009,10.0,157.45,157.36,15.0195]
["bitfinex","SOLUSD",1721131786010,10.0,157.45,157.4,15.8825]
["bitfinex","SOLUSD",1721131786211,10.0,157.47,157.4,15.8825]
["bitfinex","SOLUSD",1721131786424,45.0,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721131786788,10.0,157.45,157.4,22.2356]
["bitfinex","SOLUSD",1721131786989,6.3516,157.44,157.38,6.3536]
["bitfinex","SOLUSD",1721131787689,6.3516,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1721131787882,16.3513,157.45,157.39,6.3536]
["bitfinex","SOLUSD",1721131788183,45.0,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721131788909,45.0,157.44,157.39,22.2371]
["bitfinex","SOLUSD",1721131789298,51.3516,157.44,157.39,22.2371]
["bitfinex","SOLUSD",1721131789585,45.0,157.44,157.39,22.2371]
["bitfinex","SOLUSD",1721131789914,45.0,157.44,157.41,6.3525]
["bitfinex","SOLUSD",1721131790114,10.0,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1721131790406,45.0,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721131792115,10.0,157.43,157.39,22.2371]
["bitfinex","SOLUSD",1721131792287,45.0,157.42,157.39,22.2371]
["bitfinex","SOLUSD",1721131793081,10.0,157.41,157.39,15.8836]
["bitfinex","SOLUSD",1721131793286,10.0,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1721131793486,10.0,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721131793710,10.0,157.41,157.36,15.8864]
["bitfinex","SOLUSD",1721131793711,45.0,157.42,157.38,15.8841]
["bitfinex","SOLUSD",1721131794199,45.0,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1721131794410,10.0,157.41,157.38,22.238]
["bitfinex","SOLUSD",1721131796419,45.0,157.4,157.38,22.238]
["bitfinex","SOLUSD",1721131796587,45.0,157.4,157.38,15.8841]
["bitfinex","SOLUSD",1721131797617,45.0,157.4,157.38,22.238]
["bitfinex","SOLUSD",1721131798112,10.0,157.45,157.39,31.7681]
["bitfinex","SOLUSD",1721131798414,22.5281,157.49,157.4,1.27048992]
["bitfinex","SOLUSD",1721131798600,22.5281,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1721131798789,22.5281,157.49,157.45,6.351]
["bitfinex","SOLUSD",1721131799207,22.5281,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1721131799720,22.5281,157.49,157.44,15.8786]
["bitfinex","SOLUSD",1721131799721,10.0,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1721131800415,10.0,157.52,157.44,15.8786]
["bitfinex","SOLUSD",1721131800621,10.0,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1721131800914,10.0,157.5,157.44,15.8786]
["bitfinex","SOLUSD",1721131801101,10.0,157.48,157.44,22.2301]
["bitfinex","SOLUSD",1721131801603,10.17,157.51,157.44,15.8786]
["bitfinex","SOLUSD",1721131801910,10.0,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1721131802113,10.0,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721131803311,16.3489,157.51,157.46,6.3505]
["bitfinex","SOLUSD",1721131803524,45.0,157.5,157.46,6.3505]
["bitfinex","SOLUSD",1721131803825,51.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721131804117,6.3502,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721131804326,6.3513,157.45,157.41,15.8814]
["bitfinex","SOLUSD",1721131804500,6.3513,157.45,157.4,6.3528]
["bitfinex","SOLUSD",1721131804501,16.3513,157.45,157.4,6.3528]
["bitfinex","SOLUSD",1721131804703,6.3517,157.44,157.39,22.739]
["bitfinex","SOLUSD",1721131804900,6.3509,157.46,157.4,15.8827]
["bitfinex","SOLUSD",1721131805114,16.3504,157.47,157.42,6.3521]
["bitfinex","SOLUSD",1721131805322,10.0,157.47,157.42,22.2326]
["bitfinex","SOLUSD",1721131805991,16.3504,157.47,157.42,22.2326]
["bitfinex","SOLUSD",1721131807015,10.0,157.45,157.39,32.269]
["bitfinex","SOLUSD",1721131807231,10.0,157.47,157.42,6.352]
["bitfinex","SOLUSD",1721131807403,45.0,157.46,157.42,6.352]
["bitfinex","SOLUSD",1721131807599,45.0,157.46,157.41,22.2342]
["bitfinex","SOLUSD",1721131807801,51.3508,157.46,157.41,22.2342]
["bitfinex","SOLUSD",1721131808314,10.0,157.45,157.41,22.2342]
["bitfinex","SOLUSD",1721131809291,51.3508,157.46,157.41,22.2342]
["bitfinex","SOLUSD",1721131809493,16.3499,157.49,157.43,6.3517]
["bitfinex","SOLUSD",1721131809699,16.3499,157.49,157.41,17.1519433]
["bitfinex","SOLUSD",1721131809700,10.0,157.47,157.41,17.1519433]
["bitfinex","SOLUSD",1721131809904,45.0,157.48,157.43,6.352]
["bitfinex","SOLUSD",1721131810205,10.0,157.47,157.43,6.352]
["bitfinex","SOLUSD",1721131810606,16.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721131810814,10.0,157.45,157.41,22.2343]
["bitfinex","SOLUSD",1721131811005,45.0,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721131811624,51.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721131811813,45.0,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1721131812899,10.0,157.49,157.43,15.8792]
["bitfinex","SOLUSD",1721131813103,10.0,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1721131813332,10.0,157.49,157.45,22.2289]
["bitfinex","SOLUSD",1721131813499,10.0,157.49,157.45,15.8777]
["bitfinex","SOLUSD",1721131813500,16.3496,157.49,157.45,15.8777]
["bitfinex","SOLUSD",1721131813696,10.0,157.49,157.42,15.8804]
["bitfinex","SOLUSD",1721131813995,10.0,157.43,157.39,15.8839]
["bitfinex","SOLUSD",1721131814198,16.3521,157.43,157.36,15.8863]
["bitfinex","SOLUSD",1721131814398,10.0,157.41,157.36,15.8863]
["bitfinex","SOLUSD",1721131814627,16.3528,157.41,157.36,22.2408]
["bitfinex","SOLUSD",1721131814810,10.0,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721131815005,16.3529,157.41,157.36,15.8863]
["bitfinex","SOLUSD",1721131815696,10.0,157.38,157.33,15.8898]
["bitfinex","SOLUSD",1721131816007,10.0,157.38,157.31,16.2333]
["bitfinex","SOLUSD",1721131816198,10.0,157.36,157.29,15.8932]
["bitfinex","SOLUSD",1721131816412,10.0,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1721131817056,45.0,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721131817340,45.0,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1721131817551,45.0,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721131817838,45.0,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1721131818037,10.0,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1721131818340,16.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1721131818525,45.0,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1721131818725,10.0,157.36,157.27,47.5376]
["bitfinex","SOLUSD",1721131819226,45.0,157.35,157.27,47.5376]
["bitfinex","SOLUSD",1721131819642,45.0,157.35,157.31,6.3566]
["bitfinex","SOLUSD",1721131820847,16.3543,157.38,157.31,15.8913]
["bitfinex","SOLUSD",1721131821138,45.0,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1721131821349,10.0,157.36,157.31,15.8913]
["bitfinex","SOLUSD",1721131822234,16.3551,157.36,157.31,15.8913]
["bitfinex","SOLUSD",1721131822441,6.3553,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1721131823145,6.3553,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1721131824244,6.3553,157.35,157.28,15.8951]
["bitfinex","SOLUSD",1721131824422,6.3553,157.35,157.29,6.3575]
["bitfinex","SOLUSD",1721131824755,6.3559,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1721131825932,6.3559,157.34,157.28,15.8951]
["bitfinex","SOLUSD",1721131825933,10.0,157.29,157.2,15.2581]
["bitfinex","SOLUSD",1721131826125,10.0,157.29,157.23,6.3598]
["bitfinex","SOLUSD",1721131826126,6.3581,157.28,157.23,6.3598]
["bitfinex","SOLUSD",1721131826328,31.4338,157.33,157.2,15.2581]
["bitfinex","SOLUSD",1721131826329,6.3576,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1721131826527,16.3571,157.31,157.25,6.3589]
["bitfinex","SOLUSD",1721131826746,45.0,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1721131826945,10.0,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721131827129,10.0,157.29,157.23,15.8996]
["bitfinex","SOLUSD",1721131827130,6.3581,157.28,157.23,22.2595]
["bitfinex","SOLUSD",1721131828553,16.3578,157.29,157.23,22.2595]
["bitfinex","SOLUSD",1721131828721,45.0,157.28,157.23,22.2595]
["bitfinex","SOLUSD",1721131828921,51.3581,157.28,157.23,22.2595]
["bitfinex","SOLUSD",1721131829539,16.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1721131829726,10.0,157.27,157.21,38.31805876]
["bitfinex","SOLUSD",1721131830032,45.0,157.28,157.23,15.8995]
["bitfinex","SOLUSD",1721131830429,10.0,157.29,157.23,15.8995]
["bitfinex","SOLUSD",1721131831555,10.0,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721131831855,16.3576,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1721131832638,10.0,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721131832957,6.3565,157.32,157.27,6.3582]
["bitfinex","SOLUSD",1721131833137,31.4338,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1721131833138,37.7898,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1721131833340,31.4338,157.33,157.27,15.896]
["bitfinex","SOLUSD",1721131833535,10.0,157.35,157.29,15.8938]
["bitfinex","SOLUSD",1721131833838,6.3557,157.34,157.29,22.2511]
["bitfinex","SOLUSD",1721131834241,6.356,157.33,157.29,15.8938]
["bitfinex","SOLUSD",1721131834426,10.0,157.35,157.29,15.8938]
["bitfinex","SOLUSD",1721131834836,26.1739,157.37,157.29,15.8938]
["bitfinex","SOLUSD",1721131835071,26.1739,157.37,157.31,15.8918]
["bitfinex","SOLUSD",1721131835251,6.3548,157.36,157.31,22.2485]
["bitfinex","SOLUSD",1721131836556,6.3559,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1721131838063,10.0,157.33,157.25,15.8974]
["bitfinex","SOLUSD",1721131838237,51.3567,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1721131838871,51.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1721131839075,10.0,157.3,157.25,15.8974]
["bitfinex","SOLUSD",1721131839252,10.0,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721131839465,10.0,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1721131839853,10.0,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721131840155,10.0,157.3,157.23,16.6528]
["bitfinex","SOLUSD",1721131840156,10.0,157.3,157.22,15.9008]
["bitfinex","SOLUSD",1721131840461,51.3578,157.29,157.24,6.3594]
["bitfinex","SOLUSD",1721131841680,16.3581,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1721131841880,16.3581,157.28,157.22,15.9008]
["bitfinex","SOLUSD",1721131841881,45.0,157.27,157.22,15.9008]
["bitfinex","SOLUSD",1721131842067,16.3589,157.26,157.22,15.9008]
["bitfinex","SOLUSD",1721131842257,10.0,157.26,157.22,22.2612]
["bitfinex","SOLUSD",1721131842951,45.0,157.27,157.22,15.9008]
["bitfinex","SOLUSD",1721131843156,45.0,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721131843949,26.13,157.3,157.24,15.8988]
["bitfinex","SOLUSD",1721131844145,6.415,157.31,157.25,1.27176642]
["bitfinex","SOLUSD",1721131844373,6.415,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721131844879,12.7719,157.31,157.26,22.2556]
["bitfinex","SOLUSD",1721131845182,26.5156,157.34,157.26,15.8969]
["bitfinex","SOLUSD",1721131845356,32.8713,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1721131845556,26.5156,157.34,157.28,15.8947]
["bitfinex","SOLUSD",1721131845879,6.3305,157.35,157.28,15.8947]
["bitfinex","SOLUSD",1721131846071,6.3558,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1721131846255,10.0,157.33,157.25,15.8978]
["bitfinex","SOLUSD",1721131846459,6.3569,157.31,157.26,6.3586]
["bitfinex","SOLUSD",1721131846781,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1721131846950,6.3569,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1721131847363,6.3573,157.3,157.25,22.257]
["bitfinex","SOLUSD",1721131847598,6.3581,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1721131848154,10.0,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721131848155,16.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721131848357,45.0,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721131848555,51.3582,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721131849782,45.0,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721131849983,45.0,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1721131850659,15.2762,157.31,157.26,15.8964]
["bitfinex","SOLUSD",1721131850660,25.2762,157.31,157.26,15.8964]
["bitfinex","SOLUSD",1721131850957,25.2762,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1721131850958,45.0,157.3,157.27,6.3581]
["bitfinex","SOLUSD",1721131851176,10.0,157.29,157.23,15.8998]
["bitfinex","SOLUSD",1721131851359,45.0,157.28,157.24,6.3594]
["bitfinex","SOLUSD",1721131851555,45.0,157.28,157.23,15.8998]
["bitfinex","SOLUSD",1721131851864,51.3583,157.28,157.23,22.2596]
["bitfinex","SOLUSD",1721131852386,51.3583,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721131852682,10.0,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1721131852861,10.0,157.27,157.23,22.2597]
["bitfinex","SOLUSD",1721131854286,45.0,157.26,157.23,15.8998]
["bitfinex","SOLUSD",1721131854896,45.0,157.26,157.23,22.2598]
["bitfinex","SOLUSD",1721131855272,45.0,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1721131855600,6.1608,157.28,157.23,15.8998]
["bitfinex","SOLUSD",1721131855772,45.0,157.27,157.23,15.8998]
["bitfinex","SOLUSD",1721131856093,45.0,157.27,157.23,22.2595]
["bitfinex","SOLUSD",1721131856384,55.0,157.27,157.23,22.2595]
["bitfinex","SOLUSD",1721131858897,6.1608,157.28,157.23,15.8998]
["bitfinex","SOLUSD",1721131859199,31.6331,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721131859366,45.0,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721131859757,16.3577,157.29,157.25,15.8978]
["bitfinex","SOLUSD",1721131860187,6.3577,157.29,157.25,15.8978]
["bitfinex","SOLUSD",1721131860366,51.3574,157.3,157.25,22.257]
["bitfinex","SOLUSD",1721131860770,31.6331,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721131860980,51.3573,157.3,157.25,22.2569]
["bitfinex","SOLUSD",1721131861180,16.3576,157.29,157.25,15.8978]
["bitfinex","SOLUSD",1721131861364,16.3576,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721131861568,6.3581,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1721131861865,10.0,157.29,157.24,15.8989]
["bitfinex","SOLUSD",1721131862383,16.3578,157.29,157.24,22.2584]
["bitfinex","SOLUSD",1721131862570,10.0,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721131862770,25.2762,157.31,157.24,15.8989]
["bitfinex","SOLUSD",1721131862965,16.1128,157.35,157.25,1.27157451]
["bitfinex","SOLUSD",1721131863178,10.0,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1721131863376,22.4684,157.35,157.31,6.3564]
["bitfinex","SOLUSD",1721131863377,16.1128,157.35,157.31,6.3564]
["bitfinex","SOLUSD",1721131863565,16.1128,157.35,157.3,15.8922]
["bitfinex","SOLUSD",1721131863773,22.4682,157.35,157.3,22.2494]
["bitfinex","SOLUSD",1721131864370,45.0,157.34,157.3,22.2494]
["bitfinex","SOLUSD",1721131864571,22.9078,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1721131864773,10.0,157.38,157.3,15.8922]
["bitfinex","SOLUSD",1721131865394,6.3552,157.35,157.3,22.2491]
["bitfinex","SOLUSD",1721131865766,10.0,157.35,157.3,15.8922]
["bitfinex","SOLUSD",1721131865967,10.0,157.37,157.3,15.8922]
["bitfinex","SOLUSD",1721131866190,45.0,157.36,157.3,15.8922]
["bitfinex","SOLUSD",1721131866382,10.0,157.34,157.27,47.6875]
["bitfinex","SOLUSD",1721131866584,51.356,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721131866895,45.0,157.33,157.27,15.8958]
["bitfinex","SOLUSD",1721131867101,51.3563,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721131867666,16.3565,157.32,157.27,22.2541]
["bitfinex","SOLUSD",1721131867896,16.3565,157.32,157.27,22.2542]
["bitfinex","SOLUSD",1721131868094,45.0,157.31,157.27,22.2542]
["bitfinex","SOLUSD",1721131868387,6.3575,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1721131868793,16.3584,157.28,157.23,6.3598]
["bitfinex","SOLUSD",1721131869274,10.0,157.26,157.21,54.21632722]
["bitfinex","SOLUSD",1721131869780,16.359,157.26,157.21,60.57702722]
["bitfinex","SOLUSD",1721131870293,10.0,157.26,157.22,6.3605]
["bitfinex","SOLUSD",1721131870465,10.0,157.26,157.21,54.21632722]
["bitfinex","SOLUSD",1721131870794,10.0,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721131871091,10.0,157.26,157.21,60.57712722]
["bitfinex","SOLUSD",1721131871295,45.0,157.25,157.22,6.3605]
["bitfinex","SOLUSD",1721131871475,45.0,157.25,157.21,60.57712722]
["bitfinex","SOLUSD",1721131872097,10.0,157.24,157.21,60.57712722]
["bitfinex","SOLUSD",1721131873090,10.0,157.24,157.21,38.31462722]
["bitfinex","SOLUSD",1721131873394,45.0,157.23,157.21,38.31462722]
["bitfinex","SOLUSD",1721131874893,10.0,157.26,157.21,38.31462722]
["bitfinex","SOLUSD",1721131875116,10.0,157.26,157.22,6.3602]
["bitfinex","SOLUSD",1721131875393,16.3581,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1721131875594,16.3581,157.28,157.22,15.9008]
["bitfinex","SOLUSD",1721131875595,45.0,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1721131875790,10.0,157.26,157.23,6.3599]
["bitfinex","SOLUSD",1721131876270,45.0,157.25,157.21,6.61490401]
["bitfinex","SOLUSD",1721131876790,51.3596,157.25,157.21,6.61490401]
["bitfinex","SOLUSD",1721131877493,45.0,157.25,157.21,12.97580401]
["bitfinex","SOLUSD",1721131877691,10.0,157.24,157.21,6.61490401]
["bitfinex","SOLUSD",1721131877894,45.0,157.23,157.21,6.61490401]
["bitfinex","SOLUSD",1721131879301,45.0,157.23,157.14,15.8291]
["bitfinex","SOLUSD",1721131879302,16.3605,157.22,157.18,31.98496359]
["bitfinex","SOLUSD",1721131879598,10.0,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721131879994,10.0,157.22,157.18,15.905]
["bitfinex","SOLUSD",1721131880172,45.0,157.21,157.18,15.905]
["bitfinex","SOLUSD",1721131880372,45.0,157.21,157.17,6.3623]
["bitfinex","SOLUSD",1721131880977,51.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721131881597,10.0,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1721131881784,10.0,157.18,157.15,15.9077]
["bitfinex","SOLUSD",1721131881970,10.0,157.18,157.15,22.2706]
["bitfinex","SOLUSD",1721131882674,10.0,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1721131882880,10.0,157.2,157.11,6.1516]
["bitfinex","SOLUSD",1721131883081,45.0,157.19,157.14,15.9088]
["bitfinex","SOLUSD",1721131883295,10.0,157.2,157.14,15.9088]
["bitfinex","SOLUSD",1721131883489,10.0,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1721131884000,10.0,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1721131884182,45.0,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1721131884389,10.0,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1721131884593,10.0,157.18,157.14,22.2724]
["bitfinex","SOLUSD",1721131885376,10.0,157.18,157.14,15.9088]
["bitfinex","SOLUSD",1721131885588,10.0,157.2,157.15,6.363]
["bitfinex","SOLUSD",1721131885784,45.0,157.19,157.14,15.9088]
["bitfinex","SOLUSD",1721131886006,10.0,157.2,157.14,15.9088]
["bitfinex","SOLUSD",1721131886383,45.0,157.19,157.14,15.9088]
["bitfinex","SOLUSD",1721131886707,10.0,157.18,157.14,22.2724]
["bitfinex","SOLUSD",1721131887003,45.0,157.19,157.14,15.9088]
["bitfinex","SOLUSD",1721131887194,10.0,157.2,157.14,15.9088]
["bitfinex","SOLUSD",1721131887401,10.0,157.18,157.14,15.9088]
["bitfinex","SOLUSD",1721131887595,16.3613,157.2,157.14,22.2724]
["bitfinex","SOLUSD",1721131887793,16.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1721131888303,16.3613,157.2,157.14,15.9088]
["bitfinex","SOLUSD",1721131888304,10.0,157.18,157.14,15.9088]
["bitfinex","SOLUSD",1721131888889,10.0,157.18,157.14,22.2723]
["bitfinex","SOLUSD",1721131889390,45.0,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1721131889694,10.0,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1721131890392,10.0,157.18,157.14,22.2724]
["bitfinex","SOLUSD",1721131891450,51.3618,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1721131891908,45.0,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1721131892106,6.3617,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1721131892313,55.0,157.18,157.14,22.2725]
["bitfinex","SOLUSD",1721131893719,10.0,157.14,157.1,6.3649]
["bitfinex","SOLUSD",1721131893901,10.0,157.14,157.07,6.094]
["bitfinex","SOLUSD",1721131894215,10.0,157.14,157.1,22.2783]
["bitfinex","SOLUSD",1721131894216,45.0,157.13,157.1,22.2783]
["bitfinex","SOLUSD",1721131894601,45.0,157.13,157.1,15.9131]
["bitfinex","SOLUSD",1721131895326,45.0,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1721131895627,45.0,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1721131895919,10.0,157.14,157.1,6.365]
["bitfinex","SOLUSD",1721131896096,45.0,157.13,157.1,6.365]
["bitfinex","SOLUSD",1721131896292,10.0,157.14,157.1,6.365]
["bitfinex","SOLUSD",1721131896523,10.0,157.16,157.11,15.912]
["bitfinex","SOLUSD",1721131896722,45.0,157.15,157.11,15.912]
["bitfinex","SOLUSD",1721131897023,10.0,157.16,157.12,6.3643]
["bitfinex","SOLUSD",1721131897193,45.0,157.15,157.12,6.3643]
["bitfinex","SOLUSD",1721131897524,45.0,157.15,157.13,6.364]
["bitfinex","SOLUSD",1721131897822,45.0,157.15,157.12,6.3644]
["bitfinex","SOLUSD",1721131898210,45.0,157.15,157.11,15.912]
["bitfinex","SOLUSD",1721131898411,10.0,157.14,157.07,31.8319]
["bitfinex","SOLUSD",1721131898719,45.0,157.13,157.07,31.8319]
["bitfinex","SOLUSD",1721131898894,45.0,157.13,157.09,22.2796]
["bitfinex","SOLUSD",1721131900005,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1721131900327,6.3642,157.13,157.09,15.9141]
["bitfinex","SOLUSD",1721131902122,16.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721131903644,16.3653,157.1,157.06,15.9167]
["bitfinex","SOLUSD",1721131903942,10.0,157.1,157.06,22.2835]
["bitfinex","SOLUSD",1721131904298,16.3654,157.1,157.06,15.9167]
["bitfinex","SOLUSD",1721131904723,10.0,157.1,157.06,22.2835]
["bitfinex","SOLUSD",1721131904902,16.3653,157.1,157.06,22.2835]
["bitfinex","SOLUSD",1721131905308,16.3653,157.1,157.06,15.9167]
["bitfinex","SOLUSD",1721131905521,10.0,157.1,157.06,22.2836]
["bitfinex","SOLUSD",1721131906027,16.3654,157.1,157.06,22.2836]
["bitfinex","SOLUSD",1721131906528,10.0,157.1,157.06,22.2836]
["bitfinex","SOLUSD",1721131906720,16.3654,157.1,157.06,15.9167]
["bitfinex","SOLUSD",1721131906916,16.3654,157.1,157.06,22.2836]
["bitfinex","SOLUSD",1721131906917,10.0,157.1,157.06,22.2836]
["bitfinex","SOLUSD",1721131907306,6.365,157.11,157.06,22.2836]
["bitfinex","SOLUSD",1721131907619,16.3646,157.12,157.07,7.6394613]
["bitfinex","SOLUSD",1721131908206,16.3646,157.12,157.07,1.2732613]
["bitfinex","SOLUSD",1721131908417,10.0,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721131908631,16.3648,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721131908832,55.0,157.14,157.03,31.84]
["bitfinex","SOLUSD",1721131909031,15.9069,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1721131909032,10.0,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1721131909238,10.0,157.16,157.1,15.9131]
["bitfinex","SOLUSD",1721131909412,6.3632,157.16,157.11,6.3646]
["bitfinex","SOLUSD",1721131909735,10.0,157.13,157.04,0.8524118]
["bitfinex","SOLUSD",1721131909931,10.0,157.13,157.05,15.9182]
["bitfinex","SOLUSD",1721131910124,10.0,157.13,157.05,17.19124309]
["bitfinex","SOLUSD",1721131910430,6.3644,157.13,157.07,6.3662]
["bitfinex","SOLUSD",1721131910636,6.3625,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1721131911125,16.3629,157.16,157.11,22.2768]
["bitfinex","SOLUSD",1721131911325,10.0,157.16,157.08,15.9152]
["bitfinex","SOLUSD",1721131911554,10.0,157.13,157.08,15.9152]
["bitfinex","SOLUSD",1721131911725,6.3646,157.12,157.08,15.9152]
["bitfinex","SOLUSD",1721131912125,6.3646,157.12,157.08,22.2813]
["bitfinex","SOLUSD",1721131912420,16.3642,157.13,157.08,22.2813]
["bitfinex","SOLUSD",1721131913538,16.365,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1721131913853,45.0,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1721131914029,45.0,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721131914735,10.0,157.11,157.08,6.366]
["bitfinex","SOLUSD",1721131915035,16.3645,157.13,157.08,6.366]
["bitfinex","SOLUSD",1721131915236,10.0,157.11,157.08,6.366]
["bitfinex","SOLUSD",1721131916028,10.0,157.13,157.07,15.9161]
["bitfinex","SOLUSD",1721131916339,10.0,157.13,157.09,22.2796]
["bitfinex","SOLUSD",1721131916521,10.0,157.13,157.09,15.9141]
["bitfinex","SOLUSD",1721131916522,45.0,157.12,157.09,15.9141]
["bitfinex","SOLUSD",1721131916726,45.0,157.12,157.09,22.2797]
["bitfinex","SOLUSD",1721131916925,61.3642,157.13,157.09,15.9141]
["bitfinex","SOLUSD",1721131917328,51.3642,157.13,157.09,15.9141]
["bitfinex","SOLUSD",1721131917522,45.0,157.13,157.09,22.2798]
["bitfinex","SOLUSD",1721131917726,10.0,157.17,157.11,34.6219]
["bitfinex","SOLUSD",1721131917933,6.3641,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1721131918141,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721131918526,16.3633,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721131918940,21.9079,157.18,157.09,22.2796]
["bitfinex","SOLUSD",1721131918941,10.0,157.13,157.09,22.2796]
["bitfinex","SOLUSD",1721131919641,10.0,157.13,157.06,15.917]
["bitfinex","SOLUSD",1721131919822,16.3642,157.13,157.08,6.3659]
["bitfinex","SOLUSD",1721131920324,16.3633,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721131920522,45.0,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1721131920742,10.0,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721131921034,6.3638,157.14,157.1,15.9131]
["bitfinex","SOLUSD",1721131922242,55.0,157.13,157.07,15.9164]
["bitfinex","SOLUSD",1721131922535,61.3644,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1721131922718,6.3647,157.12,157.07,22.2829]
["bitfinex","SOLUSD",1721131922920,51.365,157.11,157.07,15.9164]
["bitfinex","SOLUSD",1721131923139,55.0,157.13,157.07,15.9164]
["bitfinex","SOLUSD",1721131923317,10.0,157.11,157.07,15.9164]
["bitfinex","SOLUSD",1721131923828,51.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721131924019,45.0,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721131926725,10.0,157.08,157.04,23.1386118]
["bitfinex","SOLUSD",1721131926933,45.0,157.07,157.04,23.1386118]
["bitfinex","SOLUSD",1721131927237,10.0,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1721131927443,10.0,157.08,157.04,23.1389118]
["bitfinex","SOLUSD",1721131927618,10.0,157.08,157.05,6.3672]
["bitfinex","SOLUSD",1721131927823,10.0,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721131928031,45.0,157.09,157.07,6.3665]
["bitfinex","SOLUSD",1721131928335,10.0,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1721131928518,10.0,157.1,157.06,22.284]
["bitfinex","SOLUSD",1721131928840,45.0,157.09,157.06,22.284]
["bitfinex","SOLUSD",1721131929026,45.0,157.09,157.07,6.3665]
["bitfinex","SOLUSD",1721131929234,45.0,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1721131929443,55.0,157.1,157.06,22.2841]
["bitfinex","SOLUSD",1721131929629,45.0,157.1,157.06,22.2841]
["bitfinex","SOLUSD",1721131929831,10.0,157.12,157.06,15.9172]
["bitfinex","SOLUSD",1721131930339,16.3653,157.1,157.06,15.9172]
["bitfinex","SOLUSD",1721131930640,6.365,157.11,157.06,22.2838]
["bitfinex","SOLUSD",1721131930942,16.3647,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721131931138,16.3655,157.1,157.06,15.9172]
["bitfinex","SOLUSD",1721131931331,51.3659,157.09,157.04,7.2201118]
["bitfinex","SOLUSD",1721131931521,51.3659,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721131931725,45.0,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721131932429,10.0,157.08,157.04,7.2200118]
["bitfinex","SOLUSD",1721131934127,16.3664,157.08,157.04,0.8524118]
["bitfinex","SOLUSD",1721131934329,45.0,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721131934544,10.0,157.06,157.04,0.8524118]
["bitfinex","SOLUSD",1721131935635,6.3673,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721131935835,51.7073,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721131936037,51.5373,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721131936431,51.7073,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721131937038,55.0,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721131937446,61.3673,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721131937851,55.0,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721131938555,45.0,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721131938858,16.3667,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721131939036,45.0,157.06,157.04,0.8524118]
["bitfinex","SOLUSD",1721131939227,51.367,157.06,157.04,0.8524118]
["bitfinex","SOLUSD",1721131939430,16.3673,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721131939663,61.3673,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721131940042,45.0,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721131940351,45.0,157.06,157.04,0.8524118]
["bitfinex","SOLUSD",1721131941469,16.3673,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721131941661,61.3673,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721131942445,45.0,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721131942644,6.367,157.06,157.04,0.8524118]
["bitfinex","SOLUSD",1721131943346,16.3666,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721131943665,16.3661,157.09,157.04,7.2198118]
["bitfinex","SOLUSD",1721131943833,51.3663,157.08,157.04,0.8524118]
["bitfinex","SOLUSD",1721131944035,6.3666,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721131944236,6.3663,157.08,157.04,7.2200118]
["bitfinex","SOLUSD",1721131944540,6.3656,157.1,157.04,19.5824118]
["bitfinex","SOLUSD",1721131944738,6.3657,157.09,157.05,6.367]
["bitfinex","SOLUSD",1721131944941,10.0,157.11,157.05,6.367]
["bitfinex","SOLUSD",1721131945451,6.3657,157.1,157.04,19.5824118]
["bitfinex","SOLUSD",1721131945647,6.3657,157.1,157.05,6.367]
["bitfinex","SOLUSD",1721131945850,16.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721131946247,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721131946457,6.3658,157.09,157.05,15.9181]
["bitfinex","SOLUSD",1721131946850,6.3654,157.1,157.05,22.2853]
["bitfinex","SOLUSD",1721131947176,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721131947337,6.3647,157.12,157.07,26.36947846]
["bitfinex","SOLUSD",1721131947536,6.3647,157.12,157.07,20.00327846]
["bitfinex","SOLUSD",1721131947537,45.0,157.11,157.07,20.00327846]
["bitfinex","SOLUSD",1721131948292,16.3642,157.13,157.08,26.3692217]
["bitfinex","SOLUSD",1721131948496,10.0,157.15,157.1,18.73]
["bitfinex","SOLUSD",1721131948707,16.3636,157.15,157.1,25.0952]
["bitfinex","SOLUSD",1721131949493,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1721131949663,6.3642,157.13,157.09,34.644]
["bitfinex","SOLUSD",1721131949861,10.0,157.12,157.06,51.19]
["bitfinex","SOLUSD",1721131950099,6.3654,157.1,157.06,32.46]
["bitfinex","SOLUSD",1721131950382,10.0,157.12,157.06,16.5427]
["bitfinex","SOLUSD",1721131950383,6.3658,157.09,157.06,16.5427]
["bitfinex","SOLUSD",1721131950694,6.3665,157.08,157.04,0.8524118]
["bitfinex","SOLUSD",1721131950876,51.3665,157.08,157.04,0.8524118]
["bitfinex","SOLUSD",1721131951276,10.0,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721131952171,45.0,157.06,157.04,0.8524118]
["bitfinex","SOLUSD",1721131952491,51.367,157.06,157.04,0.8524118]
["bitfinex","SOLUSD",1721131952782,10.0,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721131952985,6.3665,157.08,157.04,0.8524118]
["bitfinex","SOLUSD",1721131953165,55.0,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721131953362,61.3666,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721131953873,55.0,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721131954190,10.0,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721131954378,61.3673,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721131955591,55.0,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721131955792,16.3666,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721131955993,51.3671,157.06,157.04,0.8524118]
["bitfinex","SOLUSD",1721131956370,45.0,157.06,157.04,0.8524118]
["bitfinex","SOLUSD",1721131957200,10.0,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721131958587,16.3666,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721131959896,6.3662,157.08,157.04,0.8524118]
["bitfinex","SOLUSD",1721131960064,45.0,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721131960269,6.3666,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721131961780,51.3662,157.08,157.04,7.2201118]
["bitfinex","SOLUSD",1721131961983,51.3662,157.08,157.04,0.8524118]
["bitfinex","SOLUSD",1721131961984,6.3666,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721131962509,16.3673,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721131962876,61.3673,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721131963708,51.3673,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721131964499,61.3673,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721131965106,6.3665,157.08,157.04,0.8524118]
["bitfinex","SOLUSD",1721131965272,16.3665,157.08,157.04,0.8524118]
["bitfinex","SOLUSD",1721131966209,6.3666,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721131968208,55.0,157.06,157.04,0.8524118]
["bitfinex","SOLUSD",1721131968402,6.3673,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721131968589,51.3673,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721131972282,6.3669,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721131972917,6.367,157.06,157.04,0.8524118]
["bitfinex","SOLUSD",1721131973302,16.5373,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721131973886,6.3673,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721131974114,50.9178,157.1,157.04,0.8524118]
["bitfinex","SOLUSD",1721131974115,16.3661,157.09,157.04,0.8524118]
["bitfinex","SOLUSD",1721131974418,45.0,157.08,157.04,0.8524118]
["bitfinex","SOLUSD",1721131974604,16.3658,157.09,157.04,7.2198118]
["bitfinex","SOLUSD",1721131974910,10.0,157.09,157.04,0.8524118]
["bitfinex","SOLUSD",1721131975500,6.3669,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721131976806,16.3669,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721131977000,6.367,157.06,157.04,0.8524118]
["bitfinex","SOLUSD",1721131977515,6.3666,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721131978314,16.3652,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721131978512,16.3652,157.11,157.04,19.5824118]
["bitfinex","SOLUSD",1721131978513,10.0,157.11,157.05,20.00332149]
["bitfinex","SOLUSD",1721131978713,10.0,157.11,157.05,18.73]
["bitfinex","SOLUSD",1721131978923,10.0,157.11,157.06,15.9167]
["bitfinex","SOLUSD",1721131979632,10.0,157.13,157.07,1.27325021]
["bitfinex","SOLUSD",1721131979933,10.0,157.16,157.08,34.6447]
["bitfinex","SOLUSD",1721131980096,10.0,157.16,157.08,15.9147]
["bitfinex","SOLUSD",1721131980296,6.364,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721131981546,6.364,157.14,157.08,34.6447]
["bitfinex","SOLUSD",1721131981547,6.3633,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721131981727,16.61914431,157.19,157.11,20.00285091]
["bitfinex","SOLUSD",1721131981897,10.0,157.19,157.12,18.73]
["bitfinex","SOLUSD",1721131982290,10.0,157.19,157.11,1.27285091]
["bitfinex","SOLUSD",1721131982721,6.3625,157.18,157.12,6.3644]
["bitfinex","SOLUSD",1721131982924,16.3625,157.17,157.11,7.63765091]
["bitfinex","SOLUSD",1721131983127,16.3625,157.17,157.11,1.27285091]
["bitfinex","SOLUSD",1721131983299,6.3629,157.16,157.11,7.63765091]
["bitfinex","SOLUSD",1721131983506,10.0,157.14,157.07,15.916]
["bitfinex","SOLUSD",1721131983933,16.3652,157.11,157.06,16.4363]
["bitfinex","SOLUSD",1721131984226,10.0,157.13,157.06,16.4363]
["bitfinex","SOLUSD",1721131984399,51.3648,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721131984813,10.0,157.13,157.06,32.3531]
["bitfinex","SOLUSD",1721131985117,6.364,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1721131985338,45.0,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1721131985543,6.364,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1721131986549,10.0,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721131986735,45.0,157.14,157.09,1.27294935]
["bitfinex","SOLUSD",1721131986919,10.0,157.13,157.08,15.9149]
["bitfinex","SOLUSD",1721131987424,6.3642,157.13,157.08,22.281]
["bitfinex","SOLUSD",1721131987639,51.3638,157.14,157.09,6.3655]
["bitfinex","SOLUSD",1721131988026,51.3638,157.14,157.09,7.63850709]
["bitfinex","SOLUSD",1721131988831,16.3642,157.13,157.08,22.2809]
["bitfinex","SOLUSD",1721131989034,6.3645,157.12,157.08,22.2809]
["bitfinex","SOLUSD",1721131989220,51.3653,157.11,157.06,16.4363]
["bitfinex","SOLUSD",1721131989423,61.3653,157.11,157.06,22.8032]
["bitfinex","SOLUSD",1721131989920,6.3653,157.1,157.05,22.2851]
["bitfinex","SOLUSD",1721131991160,6.3657,157.09,157.05,15.9178]
["bitfinex","SOLUSD",1721131992233,6.3655,157.1,157.05,22.2851]
["bitfinex","SOLUSD",1721131992563,55.0,157.11,157.05,22.2851]
["bitfinex","SOLUSD",1721131992736,55.0,157.11,157.04,0.8524118]
["bitfinex","SOLUSD",1721131992737,6.3666,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721131992956,16.3666,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721131993441,10.0,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721131994353,45.0,157.06,157.04,0.8524118]
["bitfinex","SOLUSD",1721131994960,51.367,157.06,157.04,0.8524118]
["bitfinex","SOLUSD",1721131995167,10.0,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721131995347,55.0,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721131995768,45.0,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721131996139,0.17,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721131996341,45.17,157.08,157.04,7.2200118]
["bitfinex","SOLUSD",1721131996556,10.0,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721131997249,51.3662,157.08,157.04,7.2201118]
["bitfinex","SOLUSD",1721131997439,51.3662,157.08,157.04,0.8524118]
["bitfinex","SOLUSD",1721131997633,10.0,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721131997852,45.0,157.06,157.04,0.8524118]
["bitfinex","SOLUSD",1721131998189,51.3671,157.06,157.04,0.8524118]
["bitfinex","SOLUSD",1721131998343,10.0,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721131998543,55.0,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721131998968,45.0,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721131999344,16.3666,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721131999549,45.0,157.06,157.04,0.8524118]
["bitfinex","SOLUSD",1721131999949,10.0,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721132000149,55.0,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721132000367,10.0,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721132000678,10.0,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721132000847,16.3658,157.09,157.04,7.2200118]
["bitfinex","SOLUSD",1721132001054,16.365,157.11,157.04,16.7715118]
["bitfinex","SOLUSD",1721132001249,6.3653,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721132001567,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721132002076,6.3654,157.1,157.04,16.7715118]
["bitfinex","SOLUSD",1721132002585,6.3654,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1721132003296,10.0,157.11,157.06,15.917]
["bitfinex","SOLUSD",1721132003454,6.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721132003653,61.3649,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1721132003888,61.3649,157.11,157.06,22.2838]
["bitfinex","SOLUSD",1721132004457,61.3649,157.11,157.06,15.917]
["bitfinex","SOLUSD",1721132004657,55.0,157.11,157.05,6.3671]
["bitfinex","SOLUSD",1721132004979,61.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721132005481,55.0,157.11,157.05,22.2853]
["bitfinex","SOLUSD",1721132005791,61.3652,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721132006087,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721132006290,6.3654,157.1,157.05,22.2853]
["bitfinex","SOLUSD",1721132006490,61.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721132006793,51.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721132006983,51.365,157.11,157.06,7.64013672]
["bitfinex","SOLUSD",1721132007158,6.3659,157.09,157.05,15.918]
["bitfinex","SOLUSD",1721132007856,6.3654,157.1,157.05,22.2853]
["bitfinex","SOLUSD",1721132008076,51.365,157.11,157.06,7.64020094]
["bitfinex","SOLUSD",1721132008876,55.0,157.11,157.05,22.2853]
["bitfinex","SOLUSD",1721132009193,6.3657,157.09,157.05,22.2853]
["bitfinex","SOLUSD",1721132009401,55.0,157.11,157.04,22.7628118]
["bitfinex","SOLUSD",1721132009402,6.3662,157.08,157.04,22.7628118]
["bitfinex","SOLUSD",1721132009862,6.3666,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721132010058,10.0,157.08,157.04,0.8524118]
["bitfinex","SOLUSD",1721132010396,6.367,157.06,157.04,0.8524118]
["bitfinex","SOLUSD",1721132010754,51.3665,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721132011690,10.0,157.06,157.04,0.8524118]
["bitfinex","SOLUSD",1721132012790,45.0,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721132013384,16.3654,157.1,157.04,16.7715118]
["bitfinex","SOLUSD",1721132013563,45.0,157.09,157.05,1.27331357]
["bitfinex","SOLUSD",1721132013761,10.0,157.12,157.06,15.9167]
["bitfinex","SOLUSD",1721132013966,10.0,157.12,157.08,6.3659]
["bitfinex","SOLUSD",1721132014182,16.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721132014489,10.0,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721132014990,16.3645,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721132016294,10.0,157.12,157.06,15.9167]
["bitfinex","SOLUSD",1721132016483,37.7516,157.14,157.04,32.6913118]
["bitfinex","SOLUSD",1721132016484,6.3658,157.09,157.04,7.2201118]
["bitfinex","SOLUSD",1721132017285,6.3658,157.09,157.04,0.8524118]
["bitfinex","SOLUSD",1721132017494,6.3662,157.08,157.04,0.8524118]
["bitfinex","SOLUSD",1721132017691,16.3654,157.1,157.05,6.3671]
["bitfinex","SOLUSD",1721132017859,45.0,157.09,157.05,6.3671]
["bitfinex","SOLUSD",1721132020372,16.3654,157.1,157.05,15.9182]
["bitfinex","SOLUSD",1721132020780,6.3658,157.09,157.05,22.2853]
["bitfinex","SOLUSD",1721132020972,16.3653,157.1,157.05,22.2853]
["bitfinex","SOLUSD",1721132022171,6.3657,157.09,157.05,22.2853]
["bitfinex","SOLUSD",1721132022369,16.3655,157.1,157.05,22.2853]
["bitfinex","SOLUSD",1721132024193,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721132024391,16.3646,157.12,157.07,6.3663]
["bitfinex","SOLUSD",1721132024623,6.3641,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1721132024919,6.3641,157.13,157.09,15.914]
["bitfinex","SOLUSD",1721132025219,10.0,157.16,157.1,18.72]
["bitfinex","SOLUSD",1721132025395,16.6542,157.19,157.13,15.91]
["bitfinex","SOLUSD",1721132025396,26.6542,157.19,157.13,15.91]
["bitfinex","SOLUSD",1721132025600,6.3624,157.18,157.13,23.54670391]
["bitfinex","SOLUSD",1721132025816,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1721132026004,16.028,157.22,157.15,6.3631]
["bitfinex","SOLUSD",1721132026215,16.3616,157.2,157.15,7.63570034]
["bitfinex","SOLUSD",1721132026521,6.3617,157.19,157.13,22.2738]
["bitfinex","SOLUSD",1721132026729,6.028,157.22,157.13,22.2738]
["bitfinex","SOLUSD",1721132026730,10.0,157.18,157.13,22.2738]
["bitfinex","SOLUSD",1721132027021,6.3621,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1721132027329,10.0,157.2,157.13,22.2741]
["bitfinex","SOLUSD",1721132027330,6.3621,157.18,157.13,22.2741]
["bitfinex","SOLUSD",1721132027526,6.3617,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1721132027711,6.3614,157.2,157.15,7.63570706]
["bitfinex","SOLUSD",1721132028300,16.3614,157.2,157.15,7.63570706]
["bitfinex","SOLUSD",1721132028507,6.3618,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1721132029016,6.3605,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1721132029420,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721132030023,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721132030217,6.3613,157.2,157.15,15.9079]
["bitfinex","SOLUSD",1721132030218,6.3618,157.19,157.15,15.9079]
["bitfinex","SOLUSD",1721132030723,6.3614,157.2,157.15,22.2712]
["bitfinex","SOLUSD",1721132031024,6.3609,157.21,157.16,7.63532421]
["bitfinex","SOLUSD",1721132031230,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721132031394,51.3602,157.23,157.18,7.63422985]
["bitfinex","SOLUSD",1721132031592,6.3602,157.23,157.18,7.63422985]
["bitfinex","SOLUSD",1721132032413,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721132032802,6.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721132033001,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721132033520,6.3605,157.22,157.17,37.4463]
["bitfinex","SOLUSD",1721132033902,6.3605,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1721132034131,6.3601,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1721132035628,6.3601,157.23,157.18,7.63427398]
["bitfinex","SOLUSD",1721132035918,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721132036223,6.3593,157.25,157.2,7.63333057]
["bitfinex","SOLUSD",1721132036414,10.0,157.26,157.21,7.63276602]
["bitfinex","SOLUSD",1721132036415,6.359,157.26,157.21,7.63276602]
["bitfinex","SOLUSD",1721132037405,16.5088,157.3,157.24,6.3595]
["bitfinex","SOLUSD",1721132037610,6.3574,157.3,157.25,7.63086704]
["bitfinex","SOLUSD",1721132037854,6.3571,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721132038040,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1721132038712,6.3577,157.29,157.24,38.2499]
["bitfinex","SOLUSD",1721132038927,6.3581,157.28,157.24,31.8904]
["bitfinex","SOLUSD",1721132039125,6.3587,157.27,157.24,15.9915]
["bitfinex","SOLUSD",1721132039330,10.0,157.28,157.21,15.9018]
["bitfinex","SOLUSD",1721132039915,6.3595,157.25,157.2,12.404]
["bitfinex","SOLUSD",1721132040326,16.3589,157.26,157.21,7.63282574]
["bitfinex","SOLUSD",1721132040518,6.3593,157.25,157.2,22.2639]
["bitfinex","SOLUSD",1721132041545,6.3597,157.24,157.2,15.9027]
["bitfinex","SOLUSD",1721132041925,6.3601,157.23,157.19,22.9406]
["bitfinex","SOLUSD",1721132042245,16.3597,157.24,157.19,22.9406]
["bitfinex","SOLUSD",1721132042853,10.0,157.24,157.19,16.5791]
["bitfinex","SOLUSD",1721132043141,6.3605,157.22,157.19,16.5791]
["bitfinex","SOLUSD",1721132043315,45.0,157.23,157.19,16.5791]
["bitfinex","SOLUSD",1721132043813,45.0,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721132044014,51.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721132044210,0.17,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1721132044733,55.0,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721132045228,10.0,157.26,157.23,6.36]
["bitfinex","SOLUSD",1721132045452,10.0,157.28,157.21,15.9019]
["bitfinex","SOLUSD",1721132045739,6.358,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1721132045943,16.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1721132046150,10.0,157.28,157.23,15.8999]
["bitfinex","SOLUSD",1721132046323,16.3581,157.28,157.23,22.2596]
["bitfinex","SOLUSD",1721132046636,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721132046863,16.3573,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1721132047036,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721132047625,16.3574,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1721132047953,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721132048150,6.3585,157.27,157.23,15.8999]
["bitfinex","SOLUSD",1721132048325,6.3585,157.27,157.23,22.2599]
["bitfinex","SOLUSD",1721132048637,6.358,157.28,157.23,22.2599]
["bitfinex","SOLUSD",1721132048847,45.0,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1721132050345,10.0,157.24,157.19,15.9035]
["bitfinex","SOLUSD",1721132050548,16.3598,157.24,157.19,22.2652]
["bitfinex","SOLUSD",1721132050923,6.3594,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1721132051144,45.0,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1721132051441,51.3597,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1721132051651,6.3597,157.24,157.19,22.265]
["bitfinex","SOLUSD",1721132051851,10.0,157.26,157.19,15.9035]
["bitfinex","SOLUSD",1721132052036,10.0,157.24,157.19,15.9035]
["bitfinex","SOLUSD",1721132052241,10.0,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721132052555,51.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721132052722,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721132052931,16.3597,157.24,157.19,22.2651]
["bitfinex","SOLUSD",1721132053139,51.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721132053448,16.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721132053650,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721132053876,6.3593,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1721132054174,6.3601,157.23,157.19,22.2651]
["bitfinex","SOLUSD",1721132054355,55.0,157.24,157.19,22.2651]
["bitfinex","SOLUSD",1721132054356,51.3598,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1721132054545,45.0,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1721132054860,10.0,157.24,157.19,15.9035]
["bitfinex","SOLUSD",1721132055039,6.3601,157.23,157.19,15.9035]
["bitfinex","SOLUSD",1721132055238,6.3605,157.22,157.18,22.5732]
["bitfinex","SOLUSD",1721132055540,10.0,157.24,157.18,16.2112]
["bitfinex","SOLUSD",1721132055862,10.0,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721132056152,16.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721132056855,51.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721132057052,51.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721132057444,45.0,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721132057653,6.3593,157.25,157.2,7.63341413]
["bitfinex","SOLUSD",1721132057859,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721132058065,6.3593,157.25,157.21,7.63275695]
["bitfinex","SOLUSD",1721132058256,10.0,157.26,157.17,15.9061]
["bitfinex","SOLUSD",1721132058563,6.3603,157.23,157.17,15.9061]
["bitfinex","SOLUSD",1721132058936,10.0,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1721132059143,16.3598,157.24,157.19,22.2655]
["bitfinex","SOLUSD",1721132059353,6.3598,157.24,157.19,22.2655]
["bitfinex","SOLUSD",1721132059559,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721132059762,51.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721132060366,6.3589,157.26,157.22,6.3601]
["bitfinex","SOLUSD",1721132060580,6.3585,157.27,157.22,6.3601]
["bitfinex","SOLUSD",1721132061079,10.0,157.3,157.23,15.9]
["bitfinex","SOLUSD",1721132061286,16.3567,157.32,157.23,1.27186405]
["bitfinex","SOLUSD",1721132061582,6.3567,157.32,157.23,1.27186405]
["bitfinex","SOLUSD",1721132061771,6.3561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1721132061955,10.0,157.34,157.28,6.3579]
["bitfinex","SOLUSD",1721132062282,6.3568,157.31,157.27,15.8959]
["bitfinex","SOLUSD",1721132063364,6.3568,157.31,157.27,22.2543]
["bitfinex","SOLUSD",1721132063581,10.0,157.34,157.28,6.3577]
["bitfinex","SOLUSD",1721132063753,6.3563,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1721132064460,10.0,157.34,157.27,15.8959]
["bitfinex","SOLUSD",1721132064665,6.3571,157.31,157.27,15.8959]
["bitfinex","SOLUSD",1721132065970,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721132066182,6.3562,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721132067067,6.3562,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721132067272,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1721132067481,45.0,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721132067781,51.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721132068202,51.3561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1721132069696,6.3557,157.34,157.29,7.6287928]
["bitfinex","SOLUSD",1721132069897,6.3557,157.34,157.3,1.27129417]
["bitfinex","SOLUSD",1721132070276,6.3557,157.34,157.27,38.5782]
["bitfinex","SOLUSD",1721132070277,10.0,157.34,157.27,38.5782]
["bitfinex","SOLUSD",1721132070480,6.3568,157.32,157.27,38.5782]
["bitfinex","SOLUSD",1721132070887,6.3568,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721132071377,6.3564,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721132071579,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721132072171,10.0,157.34,157.27,38.5784]
["bitfinex","SOLUSD",1721132072378,10.0,157.34,157.27,16.3242]
["bitfinex","SOLUSD",1721132072572,45.0,157.33,157.27,16.3242]
["bitfinex","SOLUSD",1721132072770,6.3573,157.3,157.27,16.3242]
["bitfinex","SOLUSD",1721132073368,6.3579,157.29,157.24,22.2579]
["bitfinex","SOLUSD",1721132073674,6.3582,157.28,157.24,15.8985]
["bitfinex","SOLUSD",1721132073982,6.3581,157.28,157.23,22.6697]
["bitfinex","SOLUSD",1721132074169,10.0,157.31,157.24,6.3596]
["bitfinex","SOLUSD",1721132074370,45.0,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1721132075199,10.0,157.29,157.23,38.5696]
["bitfinex","SOLUSD",1721132075382,51.3583,157.28,157.23,38.5696]
["bitfinex","SOLUSD",1721132076196,16.3585,157.27,157.23,32.2096]
["bitfinex","SOLUSD",1721132076400,10.0,157.27,157.23,32.2096]
["bitfinex","SOLUSD",1721132076572,51.3582,157.28,157.23,38.5696]
["bitfinex","SOLUSD",1721132076876,16.3577,157.29,157.24,1.27187939]
["bitfinex","SOLUSD",1721132077066,6.3581,157.28,157.23,32.2096]
["bitfinex","SOLUSD",1721132077470,10.0,157.29,157.23,32.2096]
["bitfinex","SOLUSD",1721132077673,6.3575,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721132077866,16.357,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721132078066,45.0,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721132078472,45.0,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1721132078674,16.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721132078896,6.3564,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721132079101,6.3557,157.34,157.29,6.3574]
["bitfinex","SOLUSD",1721132079311,6.3561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1721132079672,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721132080171,10.0,157.35,157.3,6.357]
["bitfinex","SOLUSD",1721132080378,10.0,157.35,157.29,22.2513]
["bitfinex","SOLUSD",1721132080576,6.3556,157.34,157.29,22.2513]
["bitfinex","SOLUSD",1721132081374,16.3572,157.3,157.25,6.359]
["bitfinex","SOLUSD",1721132081574,6.3572,157.3,157.24,15.8985]
["bitfinex","SOLUSD",1721132081792,6.3577,157.29,157.24,15.8985]
["bitfinex","SOLUSD",1721132082188,6.3577,157.29,157.24,22.2579]
["bitfinex","SOLUSD",1721132082389,10.0,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1721132082390,16.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1721132082887,6.3581,157.28,157.24,22.2581]
["bitfinex","SOLUSD",1721132083100,6.3577,157.29,157.24,22.2581]
["bitfinex","SOLUSD",1721132083290,10.0,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1721132083491,16.3574,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1721132084012,6.3577,157.29,157.24,22.2581]
["bitfinex","SOLUSD",1721132084515,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1721132084717,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721132085014,16.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721132085414,16.3573,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1721132085913,6.3578,157.29,157.24,22.2581]
["bitfinex","SOLUSD",1721132086111,6.3581,157.28,157.24,22.2581]
["bitfinex","SOLUSD",1721132086610,6.3578,157.29,157.24,22.2581]
["bitfinex","SOLUSD",1721132087512,6.3578,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721132087710,16.3572,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1721132089202,16.3572,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1721132089517,10.0,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1721132090094,6.357,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1721132090410,45.0,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1721132090922,6.3564,157.33,157.28,6.3578]
["bitfinex","SOLUSD",1721132091104,45.0,157.32,157.28,6.3578]
["bitfinex","SOLUSD",1721132091302,6.3564,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1721132091696,6.3564,157.33,157.28,22.2529]
["bitfinex","SOLUSD",1721132092108,6.3564,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721132092612,10.0,157.35,157.28,15.8949]
["bitfinex","SOLUSD",1721132092821,6.3559,157.34,157.29,7.07163431]
["bitfinex","SOLUSD",1721132093017,6.3559,157.34,157.29,7.62881279]
["bitfinex","SOLUSD",1721132093317,6.3559,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1721132093518,6.3559,157.34,157.3,7.62833315]
["bitfinex","SOLUSD",1721132094620,6.3564,157.32,157.28,22.2528]
["bitfinex","SOLUSD",1721132094921,10.0,157.35,157.27,6.3583]
["bitfinex","SOLUSD",1721132095126,6.3569,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1721132096028,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721132096504,10.0,157.33,157.25,15.8975]
["bitfinex","SOLUSD",1721132096700,51.3567,157.32,157.27,6.3582]
["bitfinex","SOLUSD",1721132097427,6.3569,157.31,157.27,6.3582]
["bitfinex","SOLUSD",1721132098210,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721132099202,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721132099530,6.357,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1721132099726,51.3566,157.32,157.27,6.3582]
["bitfinex","SOLUSD",1721132100096,16.3562,157.33,157.28,6.3578]
["bitfinex","SOLUSD",1721132100399,16.3362,157.37,157.29,15.8938]
["bitfinex","SOLUSD",1721132100599,15.8859,157.38,157.29,48.0354]
["bitfinex","SOLUSD",1721132100600,10.0,157.38,157.29,48.0354]
["bitfinex","SOLUSD",1721132100833,6.3549,157.36,157.32,15.8902]
["bitfinex","SOLUSD",1721132100998,10.0,157.36,157.29,32.1411]
["bitfinex","SOLUSD",1721132101911,6.3559,157.34,157.29,38.4984]
["bitfinex","SOLUSD",1721132102120,6.3561,157.33,157.29,15.8936]
["bitfinex","SOLUSD",1721132102303,10.0,157.34,157.28,6.358]
["bitfinex","SOLUSD",1721132102510,6.3565,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1721132103107,6.3572,157.3,157.26,22.2555]
["bitfinex","SOLUSD",1721132103309,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721132103526,16.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1721132103736,51.356,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721132103921,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1721132104128,45.0,157.33,157.23,6.3598]
["bitfinex","SOLUSD",1721132104129,10.0,157.29,157.23,6.3598]
["bitfinex","SOLUSD",1721132104428,10.0,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721132104429,45.0,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721132104634,10.0,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721132104836,16.358,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721132105213,6.3581,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1721132106019,16.3578,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721132106335,6.3577,157.29,157.24,22.2583]
["bitfinex","SOLUSD",1721132106714,6.3581,157.28,157.24,15.8988]
["bitfinex","SOLUSD",1721132107733,0.34,157.32,157.22,6.3605]
["bitfinex","SOLUSD",1721132107734,55.0,157.27,157.22,6.3605]
["bitfinex","SOLUSD",1721132107914,55.0,157.27,157.21,32.0785]
["bitfinex","SOLUSD",1721132107915,55.0,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1721132108321,45.0,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1721132109032,10.0,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721132109269,16.3569,157.31,157.25,15.8978]
["bitfinex","SOLUSD",1721132109542,22.2443,157.34,157.27,6.3581]
["bitfinex","SOLUSD",1721132109543,6.3565,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1721132109713,10.0,157.35,157.27,15.8958]
["bitfinex","SOLUSD",1721132109912,6.3559,157.34,157.27,15.9832]
["bitfinex","SOLUSD",1721132110117,6.356,157.33,157.29,22.2514]
["bitfinex","SOLUSD",1721132110322,6.3565,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1721132110743,10.0,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721132111118,45.0,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721132111320,6.3557,157.34,157.28,15.8945]
["bitfinex","SOLUSD",1721132111524,10.0,157.35,157.29,1.27132689]
["bitfinex","SOLUSD",1721132111746,45.0,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1721132111940,6.3555,157.35,157.3,7.62839482]
["bitfinex","SOLUSD",1721132112118,29.1867,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1721132112321,10.0,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1721132112322,16.3537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1721132112719,7.05270167,157.38,157.32,22.2467]
["bitfinex","SOLUSD",1721132112919,10.0,157.39,157.33,6.3558]
["bitfinex","SOLUSD",1721132113128,7.05267684,157.38,157.33,6.3558]
["bitfinex","SOLUSD",1721132113329,10.0,157.39,157.33,6.3558]
["bitfinex","SOLUSD",1721132113528,6.3543,157.38,157.33,6.3558]
["bitfinex","SOLUSD",1721132113745,10.0,157.39,157.32,22.247]
["bitfinex","SOLUSD",1721132113746,6.3545,157.37,157.32,22.247]
["bitfinex","SOLUSD",1721132114943,10.0,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1721132115155,6.3533,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721132115357,6.3533,157.4,157.36,1.27079813]
["bitfinex","SOLUSD",1721132115860,6.3529,157.41,157.36,7.62559813]
["bitfinex","SOLUSD",1721132116060,6.3525,157.42,157.36,17.15739813]
["bitfinex","SOLUSD",1721132116244,6.352,157.43,157.36,17.15739813]
["bitfinex","SOLUSD",1721132116439,10.0,157.45,157.38,22.2383]
["bitfinex","SOLUSD",1721132116646,7.05460543,157.44,157.39,1.27054143]
["bitfinex","SOLUSD",1721132116839,6.3519,157.44,157.4,1.2705347]
["bitfinex","SOLUSD",1721132117244,6.3519,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1721132117464,6.3519,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1721132117767,16.3782,157.47,157.36,6.3164]
["bitfinex","SOLUSD",1721132117938,6.3519,157.44,157.39,6.3533]
["bitfinex","SOLUSD",1721132118143,6.3513,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721132120042,10.0,157.49,157.41,1.27032286]
["bitfinex","SOLUSD",1721132120469,6.3505,157.47,157.42,6.3521]
["bitfinex","SOLUSD",1721132120774,6.3505,157.47,157.43,1.27020775]
["bitfinex","SOLUSD",1721132122043,6.35,157.48,157.43,1.27020775]
["bitfinex","SOLUSD",1721132122255,51.35,157.48,157.43,7.62210775]
["bitfinex","SOLUSD",1721132122974,10.0,157.47,157.39,15.8835]
["bitfinex","SOLUSD",1721132123156,6.3516,157.44,157.39,22.2368]
["bitfinex","SOLUSD",1721132123563,6.3526,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1721132123881,6.353,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1721132124172,10.0,157.43,157.36,15.8866]
["bitfinex","SOLUSD",1721132124348,51.3527,157.42,157.37,6.354]
["bitfinex","SOLUSD",1721132125773,6.3529,157.41,157.37,6.354]
["bitfinex","SOLUSD",1721132125993,45.0,157.42,157.36,15.8866]
["bitfinex","SOLUSD",1721132125994,6.3533,157.4,157.36,15.8866]
["bitfinex","SOLUSD",1721132126267,16.3529,157.41,157.36,22.2413]
["bitfinex","SOLUSD",1721132126469,6.3529,157.41,157.36,22.2413]
["bitfinex","SOLUSD",1721132126774,51.3525,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1721132128075,6.352,157.43,157.38,6.3538]
["bitfinex","SOLUSD",1721132128280,6.3516,157.44,157.38,15.8844]
["bitfinex","SOLUSD",1721132128584,6.3513,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721132128886,6.3513,157.45,157.4,7.62352294]
["bitfinex","SOLUSD",1721132129464,6.3517,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721132129667,6.352,157.43,157.38,22.2383]
["bitfinex","SOLUSD",1721132129866,6.3517,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721132130078,6.3517,157.44,157.4,1.27044323]
["bitfinex","SOLUSD",1721132130383,6.3517,157.44,157.4,7.62354323]
["bitfinex","SOLUSD",1721132130768,6.3513,157.45,157.4,7.62354323]
["bitfinex","SOLUSD",1721132130959,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721132131164,6.3505,157.47,157.42,6.3522]
["bitfinex","SOLUSD",1721132131392,6.3496,157.49,157.44,6.3512]
["bitfinex","SOLUSD",1721132131589,6.3491,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721132131881,10.0,157.52,157.46,1.26999556]
["bitfinex","SOLUSD",1721132132086,6.35,157.48,157.42,31.4408]
["bitfinex","SOLUSD",1721132132260,6.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721132132462,6.3506,157.47,157.42,37.7932]
["bitfinex","SOLUSD",1721132132984,6.3501,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1721132133182,6.3497,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1721132133685,6.3501,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721132133883,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1721132134090,6.3494,157.5,157.44,15.8784]
["bitfinex","SOLUSD",1721132134261,10.0,157.52,157.45,6.3509]
["bitfinex","SOLUSD",1721132134587,6.3492,157.5,157.46,15.8767]
["bitfinex","SOLUSD",1721132134786,6.3489,157.51,157.47,1.26990154]
["bitfinex","SOLUSD",1721132135288,6.3489,157.51,157.47,7.62020154]
["bitfinex","SOLUSD",1721132135662,6.1969,157.53,157.47,6.3503]
["bitfinex","SOLUSD",1721132135867,6.3485,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721132136092,10.0,157.52,157.43,15.8796]
["bitfinex","SOLUSD",1721132136274,6.3495,157.5,157.45,6.3509]
["bitfinex","SOLUSD",1721132136797,6.3496,157.49,157.45,6.3509]
["bitfinex","SOLUSD",1721132136983,6.3503,157.48,157.43,15.8796]
["bitfinex","SOLUSD",1721132137286,6.3503,157.48,157.43,22.2315]
["bitfinex","SOLUSD",1721132137466,6.3497,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1721132138684,6.35,157.48,157.43,22.2314]
["bitfinex","SOLUSD",1721132138893,6.35,157.48,157.42,15.5602]
["bitfinex","SOLUSD",1721132138894,10.0,157.48,157.42,21.9125]
["bitfinex","SOLUSD",1721132139072,6.3504,157.47,157.42,21.9125]
["bitfinex","SOLUSD",1721132139492,10.0,157.48,157.42,15.5602]
["bitfinex","SOLUSD",1721132139792,6.3499,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1721132139998,6.3499,157.49,157.45,7.62118465]
["bitfinex","SOLUSD",1721132140293,6.3499,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721132140869,6.3499,157.49,157.44,7.62153283]
["bitfinex","SOLUSD",1721132141375,6.3493,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721132141590,6.3493,157.5,157.46,1.26994388]
["bitfinex","SOLUSD",1721132141976,6.3493,157.5,157.45,6.351]
["bitfinex","SOLUSD",1721132142174,6.3496,157.49,157.45,6.351]
["bitfinex","SOLUSD",1721132142376,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1721132142796,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721132142970,6.3493,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721132143402,6.3497,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1721132144100,6.3493,157.5,157.45,6.351]
["bitfinex","SOLUSD",1721132144691,42.0672,157.53,157.43,15.8792]
["bitfinex","SOLUSD",1721132144877,6.3493,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1721132146397,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721132146599,6.3485,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721132147505,10.0,157.52,157.45,15.8777]
["bitfinex","SOLUSD",1721132147713,6.3499,157.49,157.45,15.8777]
["bitfinex","SOLUSD",1721132148784,6.3499,157.49,157.45,22.2288]
["bitfinex","SOLUSD",1721132149115,6.3492,157.5,157.45,22.2288]
["bitfinex","SOLUSD",1721132149292,6.3496,157.49,157.45,22.2288]
["bitfinex","SOLUSD",1721132150003,6.3496,157.49,157.45,15.8777]
["bitfinex","SOLUSD",1721132150388,6.3493,157.5,157.45,22.2287]
["bitfinex","SOLUSD",1721132150587,6.3496,157.49,157.45,22.2287]
["bitfinex","SOLUSD",1721132151013,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1721132151681,6.3489,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721132152305,6.3485,157.52,157.47,1.26991621]
["bitfinex","SOLUSD",1721132152687,6.3485,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1721132152887,6.3485,157.52,157.49,1.26977442]
["bitfinex","SOLUSD",1721132153105,6.3485,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1721132153404,6.3485,157.52,157.49,1.26977506]
["bitfinex","SOLUSD",1721132153999,6.3485,157.52,157.47,22.226]
["bitfinex","SOLUSD",1721132154218,6.3489,157.51,157.47,15.8758]
["bitfinex","SOLUSD",1721132154505,6.349,157.51,157.47,1.26985974]
["bitfinex","SOLUSD",1721132154808,6.349,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721132155111,10.0,157.53,157.46,22.2275]
["bitfinex","SOLUSD",1721132155280,6.3494,157.5,157.46,15.8768]
["bitfinex","SOLUSD",1721132155707,6.3494,157.5,157.46,22.2275]
["bitfinex","SOLUSD",1721132156007,6.3494,157.5,157.46,15.8768]
["bitfinex","SOLUSD",1721132156208,6.3496,157.49,157.46,15.8768]
["bitfinex","SOLUSD",1721132156389,6.3493,157.5,157.46,22.2274]
["bitfinex","SOLUSD",1721132156591,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721132156801,6.3484,157.52,157.48,7.61969237]
["bitfinex","SOLUSD",1721132157095,6.3481,157.53,157.49,1.26976923]
["bitfinex","SOLUSD",1721132157707,6.3477,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721132157895,6.3477,157.54,157.5,1.26969613]
["bitfinex","SOLUSD",1721132158098,10.0,157.52,157.45,15.8773]
["bitfinex","SOLUSD",1721132158290,6.3493,157.5,157.45,22.2283]
["bitfinex","SOLUSD",1721132158494,6.3488,157.51,157.46,7.62038374]
["bitfinex","SOLUSD",1721132158818,6.3488,157.51,157.46,6.3505]
["bitfinex","SOLUSD",1721132159201,25.8693,157.54,157.45,15.8773]
["bitfinex","SOLUSD",1721132159512,6.3486,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721132160011,6.3472,157.55,157.49,21.7284]
["bitfinex","SOLUSD",1721132160214,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1721132160611,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1721132160914,10.0,157.58,157.51,17.14110086]
["bitfinex","SOLUSD",1721132161214,0.8524118,157.59,157.52,1.26943692]
["bitfinex","SOLUSD",1721132161716,6.346,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1721132161902,6.346,157.58,157.53,22.2174]
["bitfinex","SOLUSD",1721132162097,6.3464,157.57,157.53,22.2174]
["bitfinex","SOLUSD",1721132162521,6.3464,157.57,157.54,1.26936033]
["bitfinex","SOLUSD",1721132162704,6.3465,157.57,157.53,15.8696]
["bitfinex","SOLUSD",1721132162899,6.3468,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1721132163292,6.3465,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721132163695,6.3465,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1721132163897,10.0,157.56,157.5,15.8722]
["bitfinex","SOLUSD",1721132164198,6.3478,157.54,157.5,15.8722]
["bitfinex","SOLUSD",1721132164400,6.3469,157.56,157.51,7.6182718]
["bitfinex","SOLUSD",1721132164909,6.3469,157.56,157.52,1.26948462]
["bitfinex","SOLUSD",1721132165510,6.3472,157.55,157.52,1.26948462]
["bitfinex","SOLUSD",1721132165716,6.3467,157.57,157.51,6.3487]
["bitfinex","SOLUSD",1721132166102,6.3467,157.57,157.52,7.61762339]
["bitfinex","SOLUSD",1721132166916,10.0,157.58,157.5,22.221]
["bitfinex","SOLUSD",1721132167298,6.3482,157.53,157.49,15.1437]
["bitfinex","SOLUSD",1721132167901,6.3477,157.54,157.49,21.4932]
["bitfinex","SOLUSD",1721132168094,10.0,157.54,157.49,15.1437]
["bitfinex","SOLUSD",1721132168421,45.0,157.53,157.47,15.8753]
["bitfinex","SOLUSD",1721132168627,6.3485,157.52,157.47,22.2255]
["bitfinex","SOLUSD",1721132168913,32.159,157.56,157.49,6.3495]
["bitfinex","SOLUSD",1721132169116,6.3479,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721132169299,16.3479,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721132169501,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721132169714,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1721132170630,45.0,157.55,157.51,6.3488]
["bitfinex","SOLUSD",1721132170928,16.7170118,157.59,157.51,6.3488]
["bitfinex","SOLUSD",1721132171098,0.8524118,157.59,157.53,15.0436]
["bitfinex","SOLUSD",1721132171301,0.8524118,157.59,157.54,1.26938466]
["bitfinex","SOLUSD",1721132171513,7.1982118,157.59,157.54,7.61668466]
["bitfinex","SOLUSD",1721132171720,6.346,157.58,157.54,6.3473]
["bitfinex","SOLUSD",1721132172218,6.346,157.58,157.54,7.61662179]
["bitfinex","SOLUSD",1721132172408,7.1981118,157.59,157.54,7.61662179]
["bitfinex","SOLUSD",1721132173830,6.3459,157.58,157.54,6.3473]
["bitfinex","SOLUSD",1721132174127,6.3464,157.57,157.53,30.9132]
["bitfinex","SOLUSD",1721132174320,6.3465,157.57,157.53,15.0436]
["bitfinex","SOLUSD",1721132174514,6.346,157.58,157.54,1.26937018]
["bitfinex","SOLUSD",1721132174721,0.8524118,157.59,157.54,7.61687018]
["bitfinex","SOLUSD",1721132174722,7.1981118,157.59,157.54,7.61687018]
["bitfinex","SOLUSD",1721132174925,7.1981118,157.59,157.55,1.26927333]
["bitfinex","SOLUSD",1721132175305,0.8524118,157.59,157.56,7.61567198]
["bitfinex","SOLUSD",1721132175508,0.8524118,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1721132175723,0.8524118,157.59,157.58,7.61474577]
["bitfinex","SOLUSD",1721132175924,0.8524118,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1721132178608,0.8524118,157.59,157.58,7.61472175]
["bitfinex","SOLUSD",1721132178903,0.8524118,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1721132179918,10.0,157.69,157.61,15.8613]
["bitfinex","SOLUSD",1721132180125,10.0,157.69,157.59,16.5271]
["bitfinex","SOLUSD",1721132180428,6.3428,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1721132180631,6.3432,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1721132181137,10.0,157.65,157.59,16.5271]
["bitfinex","SOLUSD",1721132181318,6.3436,157.64,157.59,22.8726]
["bitfinex","SOLUSD",1721132182040,6.3441,157.63,157.59,16.5271]
["bitfinex","SOLUSD",1721132182338,6.3435,157.64,157.59,16.5271]
["bitfinex","SOLUSD",1721132182514,16.3433,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1721132182924,6.344,157.63,157.59,38.7359]
["bitfinex","SOLUSD",1721132183319,6.3437,157.64,157.59,38.7359]
["bitfinex","SOLUSD",1721132183519,16.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1721132183728,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1721132183941,6.3428,157.66,157.61,15.8614]
["bitfinex","SOLUSD",1721132184231,6.3431,157.65,157.61,15.8614]
["bitfinex","SOLUSD",1721132184535,6.3435,157.64,157.61,15.8614]
["bitfinex","SOLUSD",1721132185434,6.3432,157.65,157.61,15.8614]
["bitfinex","SOLUSD",1721132185739,6.3432,157.65,157.61,22.206]
["bitfinex","SOLUSD",1721132185910,6.3427,157.67,157.61,15.8614]
["bitfinex","SOLUSD",1721132186234,6.342,157.68,157.62,1.26853806]
["bitfinex","SOLUSD",1721132186435,10.0,157.69,157.62,1.26853806]
["bitfinex","SOLUSD",1721132186620,10.0,157.69,157.61,22.206]
["bitfinex","SOLUSD",1721132186808,6.3436,157.64,157.59,16.5271]
["bitfinex","SOLUSD",1721132187013,6.3436,157.64,157.59,22.8724]
["bitfinex","SOLUSD",1721132187430,6.3436,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1721132187734,6.3433,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1721132187927,6.3433,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1721132188134,6.344,157.63,157.59,16.5271]
["bitfinex","SOLUSD",1721132188544,6.3436,157.64,157.59,22.8725]
["bitfinex","SOLUSD",1721132189049,6.3436,157.64,157.6,6.345]
["bitfinex","SOLUSD",1721132189343,6.3436,157.64,157.59,22.8725]
["bitfinex","SOLUSD",1721132189854,6.3441,157.63,157.59,22.8725]
["bitfinex","SOLUSD",1721132190148,6.345,157.61,157.55,32.4184]
["bitfinex","SOLUSD",1721132190444,6.344,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1721132190647,6.3438,157.64,157.59,7.61424764]
["bitfinex","SOLUSD",1721132191015,6.3439,157.63,157.59,7.61424764]
["bitfinex","SOLUSD",1721132191228,6.3439,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1721132191428,6.3445,157.62,157.57,22.2118]
["bitfinex","SOLUSD",1721132192352,6.3445,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1721132192523,10.0,157.65,157.58,6.3459]
["bitfinex","SOLUSD",1721132192524,6.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1721132192723,6.344,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1721132193238,6.344,157.63,157.59,22.2087]
["bitfinex","SOLUSD",1721132193447,6.3444,157.62,157.59,15.8633]
["bitfinex","SOLUSD",1721132193647,6.3444,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1721132193823,6.3436,157.64,157.58,15.8647]
["bitfinex","SOLUSD",1721132194025,6.3436,157.64,157.59,1.26885744]
["bitfinex","SOLUSD",1721132194233,16.0723,157.67,157.6,15.8627]
["bitfinex","SOLUSD",1721132194446,6.343,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1721132194640,6.3423,157.67,157.63,1.26860607]
["bitfinex","SOLUSD",1721132194842,6.3429,157.66,157.6,15.8627]
["bitfinex","SOLUSD",1721132195147,6.3435,157.65,157.6,22.2078]
["bitfinex","SOLUSD",1721132196137,6.3428,157.66,157.6,15.8627]
["bitfinex","SOLUSD",1721132196330,10.0,157.69,157.61,1.26864487]
["bitfinex","SOLUSD",1721132196331,6.3424,157.67,157.61,1.26864487]
["bitfinex","SOLUSD",1721132196533,6.3424,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1721132196744,45.0,157.66,157.6,15.8627]
["bitfinex","SOLUSD",1721132197051,6.3434,157.65,157.6,15.8627]
["bitfinex","SOLUSD",1721132197555,6.3434,157.65,157.6,22.2077]
["bitfinex","SOLUSD",1721132197850,6.3434,157.65,157.57,15.8651]
["bitfinex","SOLUSD",1721132197851,6.3449,157.61,157.57,15.8651]
["bitfinex","SOLUSD",1721132198050,10.0,157.63,157.56,1.26902987]
["bitfinex","SOLUSD",1721132198221,6.3445,157.62,157.57,6.3461]
["bitfinex","SOLUSD",1721132198426,6.3448,157.61,157.56,17.13562987]
["bitfinex","SOLUSD",1721132198651,6.3446,157.62,157.57,6.346]
["bitfinex","SOLUSD",1721132198959,6.3436,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1721132199329,6.3434,157.65,157.6,7.61386547]
["bitfinex","SOLUSD",1721132199643,6.3435,157.64,157.6,22.2074]
["bitfinex","SOLUSD",1721132199838,6.3439,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1721132200346,6.3439,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1721132200553,6.3453,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1721132200738,6.3453,157.6,157.55,16.5509]
["bitfinex","SOLUSD",1721132200934,6.3446,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1721132202050,6.3451,157.6,157.56,22.2132]
["bitfinex","SOLUSD",1721132202544,6.3449,157.61,157.56,22.2132]
["bitfinex","SOLUSD",1721132202948,6.3451,157.6,157.56,22.2132]
["bitfinex","SOLUSD",1721132203147,6.3456,157.59,157.56,15.8666]
["bitfinex","SOLUSD",1721132203358,6.3456,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1721132203734,55.0,157.58,157.53,15.8693]
["bitfinex","SOLUSD",1721132203944,6.3471,157.56,157.51,21.6561]
["bitfinex","SOLUSD",1721132204146,6.3471,157.56,157.5,15.8727]
["bitfinex","SOLUSD",1721132204147,10.0,157.56,157.5,15.8727]
["bitfinex","SOLUSD",1721132204361,51.3473,157.55,157.5,22.2216]
["bitfinex","SOLUSD",1721132204867,51.3473,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1721132205155,51.3473,157.55,157.5,15.8727]
["bitfinex","SOLUSD",1721132205156,10.0,157.51,157.46,15.8763]
["bitfinex","SOLUSD",1721132205537,16.3491,157.51,157.46,22.227]
["bitfinex","SOLUSD",1721132206643,10.0,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721132207040,16.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721132207260,6.3485,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721132207459,0.34,157.54,157.46,22.227]
["bitfinex","SOLUSD",1721132207460,61.3489,157.51,157.46,22.227]
["bitfinex","SOLUSD",1721132207762,16.3489,157.51,157.46,22.227]
["bitfinex","SOLUSD",1721132208265,16.3483,157.53,157.46,15.8763]
["bitfinex","SOLUSD",1721132208560,45.0,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1721132209137,45.0,157.52,157.46,15.8763]
["bitfinex","SOLUSD",1721132209138,51.3484,157.52,157.47,6.3502]
["bitfinex","SOLUSD",1721132210052,10.0,157.51,157.46,1.26986202]
["bitfinex","SOLUSD",1721132210233,45.0,157.52,157.46,1.26986202]
["bitfinex","SOLUSD",1721132210840,45.0,157.52,157.45,15.8775]
["bitfinex","SOLUSD",1721132211148,6.3488,157.51,157.46,1.26985767]
["bitfinex","SOLUSD",1721132211366,45.0,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1721132211570,45.0,157.52,157.48,7.61973337]
["bitfinex","SOLUSD",1721132211977,51.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1721132212145,51.3484,157.52,157.47,22.2257]
["bitfinex","SOLUSD",1721132212473,16.3488,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1721132212661,10.0,157.51,157.45,6.3511]
["bitfinex","SOLUSD",1721132212964,45.0,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721132213341,45.0,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1721132213543,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721132213847,16.3488,157.51,157.44,34.9989]
["bitfinex","SOLUSD",1721132214050,6.5184,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721132214249,0.17,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1721132214547,16.3495,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721132214870,6.3493,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721132215247,67.8704,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721132215442,6.348,157.53,157.47,15.8756]
["bitfinex","SOLUSD",1721132215649,10.0,157.52,157.47,15.8756]
["bitfinex","SOLUSD",1721132215866,6.3494,157.5,157.43,31.1867]
["bitfinex","SOLUSD",1721132216070,6.3489,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721132216239,10.0,157.5,157.45,22.2287]
["bitfinex","SOLUSD",1721132216439,10.0,157.5,157.45,15.8776]
["bitfinex","SOLUSD",1721132216440,6.3496,157.49,157.45,15.8776]
["bitfinex","SOLUSD",1721132216677,6.3496,157.49,157.45,22.2288]
["bitfinex","SOLUSD",1721132216859,6.35,157.48,157.43,21.6594]
["bitfinex","SOLUSD",1721132217167,10.0,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721132217368,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721132217760,6.3508,157.46,157.42,22.2329]
["bitfinex","SOLUSD",1721132218069,6.3512,157.45,157.4,6.3529]
["bitfinex","SOLUSD",1721132218272,16.3512,157.45,157.39,15.8834]
["bitfinex","SOLUSD",1721132218454,10.0,157.45,157.38,15.6021]
["bitfinex","SOLUSD",1721132218662,6.3523,157.43,157.38,21.956]
["bitfinex","SOLUSD",1721132218976,16.3555,157.35,157.22,15.6021]
["bitfinex","SOLUSD",1721132219152,10.0,157.35,157.22,15.6021]
["bitfinex","SOLUSD",1721132219681,16.3555,157.35,157.22,15.6021]
["bitfinex","SOLUSD",1721132219973,16.3555,157.35,157.27,19.12]
["bitfinex","SOLUSD",1721132219974,6.3557,157.34,157.27,19.12]
["bitfinex","SOLUSD",1721132220161,6.3565,157.32,157.26,22.255]
["bitfinex","SOLUSD",1721132220364,6.3565,157.32,157.26,15.8962]
["bitfinex","SOLUSD",1721132220673,6.356,157.34,157.27,6.3583]
["bitfinex","SOLUSD",1721132220848,6.356,157.34,157.27,19.12]
["bitfinex","SOLUSD",1721132221055,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721132221253,6.3557,157.34,157.28,6.358]
["bitfinex","SOLUSD",1721132221680,6.3556,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1721132221979,6.3556,157.34,157.28,6.358]
["bitfinex","SOLUSD",1721132222685,10.0,157.39,157.3,15.893]
["bitfinex","SOLUSD",1721132222882,6.3554,157.35,157.3,15.893]
["bitfinex","SOLUSD",1721132223047,0.34,157.38,157.3,15.893]
["bitfinex","SOLUSD",1721132223248,6.3548,157.36,157.3,15.893]
["bitfinex","SOLUSD",1721132223584,6.3553,157.35,157.3,15.893]
["bitfinex","SOLUSD",1721132223749,6.3553,157.35,157.3,22.2502]
["bitfinex","SOLUSD",1721132224179,6.3548,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1721132224375,10.0,157.39,157.32,6.3562]
["bitfinex","SOLUSD",1721132224558,10.0,157.37,157.3,15.893]
["bitfinex","SOLUSD",1721132224955,6.3557,157.34,157.3,15.893]
["bitfinex","SOLUSD",1721132225170,10.0,157.35,157.27,15.8962]
["bitfinex","SOLUSD",1721132225691,6.3563,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1721132226059,10.0,157.37,157.28,19.12]
["bitfinex","SOLUSD",1721132226254,45.0,157.36,157.28,19.12]
["bitfinex","SOLUSD",1721132226479,45.17,157.36,157.27,15.8962]
["bitfinex","SOLUSD",1721132226781,45.17,157.36,157.27,35.0162]
["bitfinex","SOLUSD",1721132226985,10.0,157.37,157.29,19.12]
["bitfinex","SOLUSD",1721132227155,6.3556,157.34,157.29,25.4775]
["bitfinex","SOLUSD",1721132227479,6.356,157.33,157.29,25.4775]
["bitfinex","SOLUSD",1721132227890,6.356,157.33,157.29,19.12]
["bitfinex","SOLUSD",1721132228689,6.3557,157.34,157.29,25.4775]
["bitfinex","SOLUSD",1721132228979,6.3548,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1721132229183,6.3554,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1721132229982,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1721132230172,10.0,157.41,157.3,19.12]
["bitfinex","SOLUSD",1721132230491,10.0,157.39,157.31,25.4765]
["bitfinex","SOLUSD",1721132230787,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721132230982,6.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1721132231187,25.8827,157.41,157.34,6.3555]
["bitfinex","SOLUSD",1721132231360,25.8827,157.41,157.33,6.3559]
["bitfinex","SOLUSD",1721132231872,25.8827,157.41,157.34,6.3556]
["bitfinex","SOLUSD",1721132232185,25.8827,157.41,157.32,35.0104]
["bitfinex","SOLUSD",1721132232186,6.354,157.38,157.32,35.0104]
["bitfinex","SOLUSD",1721132232565,6.3545,157.37,157.32,41.3667]
["bitfinex","SOLUSD",1721132233066,6.3549,157.36,157.32,35.0104]
["bitfinex","SOLUSD",1721132233275,6.3544,157.37,157.32,35.0104]
["bitfinex","SOLUSD",1721132233479,10.0,157.41,157.32,35.0104]
["bitfinex","SOLUSD",1721132233685,45.0,157.4,157.32,35.0104]
["bitfinex","SOLUSD",1721132233988,6.3537,157.39,157.32,35.0104]
["bitfinex","SOLUSD",1721132234578,6.3544,157.38,157.32,35.0104]
["bitfinex","SOLUSD",1721132234767,45.0,157.4,157.32,35.0104]
["bitfinex","SOLUSD",1721132234969,6.3549,157.36,157.32,19.12]
["bitfinex","SOLUSD",1721132235176,45.0,157.4,157.31,21.8133]
["bitfinex","SOLUSD",1721132235381,45.0,157.4,157.29,28.3548]
["bitfinex","SOLUSD",1721132235382,6.3559,157.34,157.29,28.3548]
["bitfinex","SOLUSD",1721132235558,6.3559,157.34,157.3,20.0]
["bitfinex","SOLUSD",1721132235771,6.3553,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1721132236289,26.2245,157.39,157.29,21.9974]
["bitfinex","SOLUSD",1721132236290,25.8868,157.37,157.29,15.8936]
["bitfinex","SOLUSD",1721132236589,6.3571,157.31,157.26,22.2556]
["bitfinex","SOLUSD",1721132238061,6.3573,157.3,157.26,22.2556]
["bitfinex","SOLUSD",1721132238293,10.0,157.33,157.23,47.482]
["bitfinex","SOLUSD",1721132238294,6.3579,157.29,157.23,63.382]
["bitfinex","SOLUSD",1721132238474,6.3581,157.28,157.24,6.3597]
["bitfinex","SOLUSD",1721132238682,6.3591,157.26,157.2,16.7551118]
["bitfinex","SOLUSD",1721132238976,10.0,157.3,157.2,16.7551118]
["bitfinex","SOLUSD",1721132238977,6.3597,157.24,157.2,16.7551118]
["bitfinex","SOLUSD",1721132239691,10.0,157.27,157.2,16.7551118]
["bitfinex","SOLUSD",1721132239862,6.3592,157.26,157.2,23.1161118]
["bitfinex","SOLUSD",1721132240186,6.3594,157.25,157.21,1.27190412]
["bitfinex","SOLUSD",1721132240370,6.3598,157.24,157.21,1.27190412]
["bitfinex","SOLUSD",1721132240572,10.0,157.26,157.2,0.8524118]
["bitfinex","SOLUSD",1721132240573,6.3602,157.23,157.2,0.8524118]
["bitfinex","SOLUSD",1721132240778,10.0,157.26,157.2,0.8524118]
["bitfinex","SOLUSD",1721132241089,45.17,157.25,157.2,0.8524118]
["bitfinex","SOLUSD",1721132241276,6.3605,157.22,157.2,0.8524118]
["bitfinex","SOLUSD",1721132241667,45.17,157.25,157.2,0.8524118]
["bitfinex","SOLUSD",1721132241668,6.3602,157.23,157.2,0.8524118]
["bitfinex","SOLUSD",1721132241965,6.3597,157.24,157.2,0.8524118]
["bitfinex","SOLUSD",1721132242194,10.0,157.26,157.2,0.8524118]
["bitfinex","SOLUSD",1721132242367,45.34,157.25,157.2,0.8524118]
["bitfinex","SOLUSD",1721132242587,6.3599,157.24,157.2,0.8524118]
["bitfinex","SOLUSD",1721132243203,6.3601,157.23,157.2,0.8524118]
["bitfinex","SOLUSD",1721132243697,6.3605,157.22,157.2,0.8524118]
["bitfinex","SOLUSD",1721132244366,6.3609,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721132245781,6.3605,157.22,157.2,0.8524118]
["bitfinex","SOLUSD",1721132246375,6.3609,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721132247395,51.3609,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721132247597,51.7009,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721132247773,51.5309,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721132249014,16.3605,157.22,157.2,0.8524118]
["bitfinex","SOLUSD",1721132249321,6.3609,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721132249825,61.5309,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721132250501,51.5309,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721132251220,61.5309,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721132251420,61.7009,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721132257803,61.7009,157.21,157.2,1.18e-05]
["bitfinex","SOLUSD",1721132258003,84.22027723,157.21,157.2,1.18e-05]
["bitfinex","SOLUSD",1721132259100,74.22027723,157.21,157.2,1.18e-05]
["bitfinex","SOLUSD",1721132259299,68.33977723,157.21,157.2,1.18e-05]
["bitfinex","SOLUSD",1721132261515,61.7009,157.21,157.2,1.18e-05]
["bitfinex","SOLUSD",1721132262020,16.3609,157.21,157.2,1.18e-05]
["bitfinex","SOLUSD",1721132263419,61.7009,157.21,157.2,1.18e-05]
["bitfinex","SOLUSD",1721132263611,71.7009,157.21,157.2,1.18e-05]
["bitfinex","SOLUSD",1721132264717,78.34458532,157.21,157.2,1.18e-05]
["bitfinex","SOLUSD",1721132265522,92.32729511,157.21,157.2,1.18e-05]
["bitfinex","SOLUSD",1721132265728,98.96609511,157.21,157.2,1.18e-05]
["bitfinex","SOLUSD",1721132266443,106.60187397,157.21,157.2,1.18e-05]
["bitfinex","SOLUSD",1721132270037,126.60187397,157.21,157.2,1.18e-05]
["bitfinex","SOLUSD",1721132270418,145.72187397,157.21,157.2,1.18e-05]
["bitfinex","SOLUSD",1721132271043,16.3652,157.11,157.08,21.5916]
["bitfinex","SOLUSD",1721132271566,10.0,157.11,157.08,21.5916]
["bitfinex","SOLUSD",1721132271725,10.0,157.09,157.08,15.1254]
["bitfinex","SOLUSD",1721132271933,16.3657,157.09,157.08,15.1254]
["bitfinex","SOLUSD",1721132272118,16.3657,157.09,157.05,22.2854]
["bitfinex","SOLUSD",1721132272313,45.0,157.08,157.05,22.2854]
["bitfinex","SOLUSD",1721132272937,45.0,157.08,157.04,23.2284118]
["bitfinex","SOLUSD",1721132273144,10.0,157.07,157.04,23.2284118]
["bitfinex","SOLUSD",1721132273524,45.0,157.08,157.04,29.5961118]
["bitfinex","SOLUSD",1721132273828,10.0,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721132274032,45.0,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1721132274245,10.0,157.09,157.06,6.3668]
["bitfinex","SOLUSD",1721132274551,10.0,157.09,157.05,15.9181]
["bitfinex","SOLUSD",1721132274714,10.0,157.09,157.05,22.2853]
["bitfinex","SOLUSD",1721132275044,10.0,157.11,157.07,15.916]
["bitfinex","SOLUSD",1721132275218,10.0,157.11,157.07,22.2825]
["bitfinex","SOLUSD",1721132275418,10.0,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1721132275627,6.3648,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721132275849,16.3648,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721132276023,16.3648,157.12,157.07,22.2824]
["bitfinex","SOLUSD",1721132276219,6.365,157.11,157.07,15.916]
["bitfinex","SOLUSD",1721132276423,10.0,157.14,157.08,6.366]
["bitfinex","SOLUSD",1721132276731,16.3638,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1721132277315,16.3638,157.14,157.07,17.18913582]
["bitfinex","SOLUSD",1721132277515,6.3641,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1721132277717,6.3641,157.13,157.07,15.916]
["bitfinex","SOLUSD",1721132277957,6.3641,157.13,157.08,6.366]
["bitfinex","SOLUSD",1721132278340,6.3645,157.12,157.07,22.2824]
["bitfinex","SOLUSD",1721132278632,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1721132278845,16.3638,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1721132279538,16.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721132279736,25.9058,157.18,157.11,15.6859]
["bitfinex","SOLUSD",1721132279737,10.0,157.18,157.11,15.6859]
["bitfinex","SOLUSD",1721132279934,10.0,157.18,157.13,6.364]
["bitfinex","SOLUSD",1721132280119,6.3626,157.17,157.12,1.27276186]
["bitfinex","SOLUSD",1721132280325,10.0,157.18,157.13,15.91]
["bitfinex","SOLUSD",1721132280534,16.3622,157.18,157.13,22.2738]
["bitfinex","SOLUSD",1721132280732,10.0,157.2,157.14,1.27267874]
["bitfinex","SOLUSD",1721132281027,10.0,157.2,157.14,1.2725156]
["bitfinex","SOLUSD",1721132281343,6.3623,157.18,157.14,1.2725156]
["bitfinex","SOLUSD",1721132281528,10.0,157.22,157.14,1.2725156]
["bitfinex","SOLUSD",1721132281855,16.3608,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1721132282027,10.0,157.24,157.17,1.27233788]
["bitfinex","SOLUSD",1721132282264,10.0,157.24,157.14,40.3922693]
["bitfinex","SOLUSD",1721132282455,6.3604,157.23,157.19,15.6954]
["bitfinex","SOLUSD",1721132282948,6.3597,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1721132283121,6.3593,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1721132283554,6.3597,157.24,157.19,22.0571]
["bitfinex","SOLUSD",1721132283722,10.0,157.28,157.2,15.9028]
["bitfinex","SOLUSD",1721132283925,6.359,157.26,157.2,17.17475852]
["bitfinex","SOLUSD",1721132284142,10.0,157.28,157.2,15.9028]
["bitfinex","SOLUSD",1721132284354,6.3596,157.25,157.2,22.264]
["bitfinex","SOLUSD",1721132284736,6.3589,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1721132285034,6.3585,157.27,157.22,6.3605]
["bitfinex","SOLUSD",1721132285960,10.0,157.28,157.2,15.9028]
["bitfinex","SOLUSD",1721132286145,6.3597,157.24,157.2,22.264]
["bitfinex","SOLUSD",1721132286464,6.3597,157.24,157.19,22.057]
["bitfinex","SOLUSD",1721132286745,6.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721132287158,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721132287460,6.36,157.24,157.19,37.9608]
["bitfinex","SOLUSD",1721132287954,6.3603,157.23,157.19,31.5992]
["bitfinex","SOLUSD",1721132288124,16.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721132288323,45.0,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721132288644,51.3597,157.24,157.19,37.9608]
["bitfinex","SOLUSD",1721132288962,6.3593,157.25,157.19,31.5992]
["bitfinex","SOLUSD",1721132289143,0.17,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721132289144,6.359,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721132289475,10.0,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1721132289627,10.0,157.29,157.23,22.2598]
["bitfinex","SOLUSD",1721132289822,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1721132290029,6.3595,157.25,157.2,22.2639]
["bitfinex","SOLUSD",1721132290533,6.3597,157.24,157.19,22.057]
["bitfinex","SOLUSD",1721132290728,6.3602,157.23,157.19,15.6954]
["bitfinex","SOLUSD",1721132291029,10.0,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1721132291234,45.0,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1721132291535,45.0,157.25,157.19,31.599]
["bitfinex","SOLUSD",1721132291733,51.3593,157.25,157.19,31.599]
["bitfinex","SOLUSD",1721132292057,45.0,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721132292546,51.3593,157.25,157.2,7.63327733]
["bitfinex","SOLUSD",1721132292749,45.0,157.25,157.19,31.599]
["bitfinex","SOLUSD",1721132293877,45.0,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721132294051,16.3591,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721132294253,16.3591,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721132294773,6.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721132295196,16.3597,157.24,157.19,37.9606]
["bitfinex","SOLUSD",1721132295356,6.3597,157.24,157.19,37.9606]
["bitfinex","SOLUSD",1721132295558,6.3597,157.24,157.19,31.599]
["bitfinex","SOLUSD",1721132295761,6.3597,157.24,157.19,37.9604]
["bitfinex","SOLUSD",1721132296079,10.0,157.28,157.21,6.3608]
["bitfinex","SOLUSD",1721132296250,10.0,157.28,157.22,6.3601]
["bitfinex","SOLUSD",1721132296451,10.0,157.27,157.2,6.3612]
["bitfinex","SOLUSD",1721132296656,6.3595,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721132296870,10.0,157.27,157.22,6.3602]
["bitfinex","SOLUSD",1721132296871,6.3586,157.27,157.22,6.3602]
["bitfinex","SOLUSD",1721132297059,6.3582,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721132297371,10.0,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721132297581,16.3576,157.29,157.24,6.3594]
["bitfinex","SOLUSD",1721132297781,16.3576,157.29,157.24,22.2582]
["bitfinex","SOLUSD",1721132297969,6.3576,157.29,157.24,22.2582]
["bitfinex","SOLUSD",1721132298279,10.0,157.29,157.21,15.9021]
["bitfinex","SOLUSD",1721132298691,6.3586,157.27,157.21,15.9021]
["bitfinex","SOLUSD",1721132298888,10.0,157.31,157.21,15.9021]
["bitfinex","SOLUSD",1721132299087,6.3582,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1721132299386,6.3577,157.29,157.24,6.3594]
["bitfinex","SOLUSD",1721132299555,6.3581,157.28,157.23,22.2595]
["bitfinex","SOLUSD",1721132300297,6.3585,157.27,157.23,15.8995]
["bitfinex","SOLUSD",1721132300487,6.3582,157.28,157.23,15.8995]
["bitfinex","SOLUSD",1721132300667,6.3578,157.29,157.23,15.8995]
["bitfinex","SOLUSD",1721132300869,51.3574,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1721132301373,51.3574,157.3,157.25,15.5302]
["bitfinex","SOLUSD",1721132301374,45.0,157.3,157.25,15.5302]
["bitfinex","SOLUSD",1721132301583,10.0,157.29,157.25,15.5302]
["bitfinex","SOLUSD",1721132301976,45.0,157.3,157.25,15.5302]
["bitfinex","SOLUSD",1721132302472,6.3577,157.29,157.25,37.7867]
["bitfinex","SOLUSD",1721132302664,6.3581,157.28,157.25,15.5302]
["bitfinex","SOLUSD",1721132303256,6.3585,157.27,157.25,15.5302]
["bitfinex","SOLUSD",1721132303481,45.0,157.3,157.25,15.5302]
["bitfinex","SOLUSD",1721132303874,6.3593,157.25,157.21,24.02005593]
["bitfinex","SOLUSD",1721132304077,10.0,157.25,157.21,22.7484]
["bitfinex","SOLUSD",1721132304400,16.3594,157.25,157.21,16.3877]
["bitfinex","SOLUSD",1721132304701,6.3599,157.24,157.21,16.3877]
["bitfinex","SOLUSD",1721132305987,16.3593,157.25,157.21,16.3877]
["bitfinex","SOLUSD",1721132306186,10.0,157.27,157.21,22.7485]
["bitfinex","SOLUSD",1721132306389,16.3594,157.25,157.21,16.3877]
["bitfinex","SOLUSD",1721132306581,10.0,157.25,157.21,16.3877]
["bitfinex","SOLUSD",1721132306790,6.3597,157.24,157.21,16.3877]
["bitfinex","SOLUSD",1721132307764,55.0,157.23,157.17,15.1817]
["bitfinex","SOLUSD",1721132308268,6.3607,157.22,157.17,21.5442]
["bitfinex","SOLUSD",1721132308465,55.0,157.23,157.18,6.3619]
["bitfinex","SOLUSD",1721132308466,61.3602,157.23,157.18,6.3619]
["bitfinex","SOLUSD",1721132308683,45.0,157.23,157.2,6.3611]
["bitfinex","SOLUSD",1721132308893,51.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721132309098,16.3607,157.22,157.18,15.9045]
["bitfinex","SOLUSD",1721132309773,6.3607,157.22,157.18,22.2666]
["bitfinex","SOLUSD",1721132310383,6.3601,157.23,157.18,22.2666]
["bitfinex","SOLUSD",1721132310783,45.0,157.24,157.18,15.9045]
["bitfinex","SOLUSD",1721132310989,45.0,157.25,157.2,6.361]
["bitfinex","SOLUSD",1721132311371,51.3596,157.25,157.2,6.361]
["bitfinex","SOLUSD",1721132311571,6.3596,157.25,157.2,6.361]
["bitfinex","SOLUSD",1721132311791,6.3596,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721132312099,6.3602,157.23,157.18,22.2664]
["bitfinex","SOLUSD",1721132312274,10.0,157.24,157.18,15.9045]
["bitfinex","SOLUSD",1721132312475,6.3603,157.23,157.18,22.2665]
["bitfinex","SOLUSD",1721132312885,16.3606,157.22,157.17,15.1817]
["bitfinex","SOLUSD",1721132313095,6.3609,157.21,157.17,21.5441]
["bitfinex","SOLUSD",1721132313791,10.0,157.22,157.17,21.5441]
["bitfinex","SOLUSD",1721132314003,16.3606,157.22,157.17,21.5441]
["bitfinex","SOLUSD",1721132314606,6.361,157.21,157.17,21.5441]
["bitfinex","SOLUSD",1721132314807,10.0,157.2,157.14,6.3633]
["bitfinex","SOLUSD",1721132315093,45.0,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1721132315399,6.361,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1721132315767,16.3614,157.2,157.16,22.2695]
["bitfinex","SOLUSD",1721132315977,10.0,157.2,157.16,22.2695]
["bitfinex","SOLUSD",1721132316277,16.3606,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1721132316493,10.0,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1721132317166,6.3601,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1721132317606,10.0,157.24,157.18,15.9049]
["bitfinex","SOLUSD",1721132317891,6.3596,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1721132318100,6.3596,157.25,157.2,22.2638]
["bitfinex","SOLUSD",1721132318477,6.3597,157.24,157.2,22.2638]
["bitfinex","SOLUSD",1721132318691,10.0,157.26,157.2,15.9027]
["bitfinex","SOLUSD",1721132318692,6.3601,157.23,157.2,15.9027]
["bitfinex","SOLUSD",1721132318894,6.3601,157.23,157.19,7.6339072]
["bitfinex","SOLUSD",1721132319090,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721132319505,10.0,157.26,157.19,6.3616]
["bitfinex","SOLUSD",1721132319506,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721132319689,6.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721132319887,6.3606,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721132320392,6.3606,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1721132320569,6.3609,157.21,157.17,15.9056]
["bitfinex","SOLUSD",1721132321381,10.0,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1721132321582,6.3619,157.19,157.14,22.2722]
["bitfinex","SOLUSD",1721132322100,6.3622,157.18,157.14,15.9086]
["bitfinex","SOLUSD",1721132322992,6.3622,157.18,157.14,22.2723]
["bitfinex","SOLUSD",1721132323201,6.3618,157.19,157.14,22.2723]
["bitfinex","SOLUSD",1721132323402,6.3622,157.18,157.14,15.9086]
["bitfinex","SOLUSD",1721132324111,6.3618,157.19,157.14,22.2722]
["bitfinex","SOLUSD",1721132324287,6.3621,157.18,157.14,15.9086]
["bitfinex","SOLUSD",1721132324488,10.0,157.18,157.13,15.4415]
["bitfinex","SOLUSD",1721132324710,6.3626,157.17,157.13,15.4415]
["bitfinex","SOLUSD",1721132325705,10.0,157.22,157.13,32.62422872]
["bitfinex","SOLUSD",1721132325883,6.3614,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1721132326078,6.3614,157.2,157.15,22.2713]
["bitfinex","SOLUSD",1721132326584,6.361,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1721132326982,6.3601,157.23,157.18,1.27238041]
["bitfinex","SOLUSD",1721132327290,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721132327699,6.3601,157.23,157.18,7.63438041]
["bitfinex","SOLUSD",1721132328914,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721132329708,6.361,157.21,157.17,15.9055]
["bitfinex","SOLUSD",1721132329881,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1721132330716,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1721132331213,6.3614,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1721132331393,6.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721132331590,6.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721132331793,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721132332215,6.361,157.21,157.16,22.2697]
["bitfinex","SOLUSD",1721132332713,6.3605,157.22,157.16,15.9069]
["bitfinex","SOLUSD",1721132332888,6.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721132333093,6.3606,157.22,157.19,1.27218254]
["bitfinex","SOLUSD",1721132333318,10.0,157.24,157.17,6.3624]
["bitfinex","SOLUSD",1721132333618,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721132333818,6.3605,157.22,157.18,7.6342616]
["bitfinex","SOLUSD",1721132334022,15.8984,157.25,157.17,6.3624]
["bitfinex","SOLUSD",1721132334023,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721132334536,6.3614,157.2,157.16,22.2698]
["bitfinex","SOLUSD",1721132334688,6.361,157.21,157.16,22.2698]
["bitfinex","SOLUSD",1721132335620,6.3614,157.2,157.16,15.9069]
["bitfinex","SOLUSD",1721132335800,6.3614,157.2,157.13,66.3802]
["bitfinex","SOLUSD",1721132335801,6.3619,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1721132336006,6.3619,157.19,157.13,31.3512]
["bitfinex","SOLUSD",1721132336212,6.3619,157.19,157.14,20.0]
["bitfinex","SOLUSD",1721132336422,16.3614,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1721132336719,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1721132336914,6.3614,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1721132337128,6.3614,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1721132337491,6.3614,157.2,157.15,22.2713]
["bitfinex","SOLUSD",1721132338835,6.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721132340511,16.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721132340715,10.0,157.24,157.14,39.12]
["bitfinex","SOLUSD",1721132340930,10.0,157.24,157.2,6.361]
["bitfinex","SOLUSD",1721132341130,6.3603,157.23,157.19,15.9036]
["bitfinex","SOLUSD",1721132341347,10.0,157.24,157.18,6.3617]
["bitfinex","SOLUSD",1721132341512,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721132341718,6.3602,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1721132342319,6.3602,157.23,157.18,6.3619]
["bitfinex","SOLUSD",1721132342520,6.3605,157.22,157.17,6.3623]
["bitfinex","SOLUSD",1721132343027,16.361,157.21,157.16,22.2692]
["bitfinex","SOLUSD",1721132343511,6.361,157.21,157.16,22.2692]
["bitfinex","SOLUSD",1721132343718,6.3606,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1721132344024,45.0,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1721132344531,6.3606,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1721132344933,6.3602,157.23,157.16,15.9065]
["bitfinex","SOLUSD",1721132345119,6.3602,157.23,157.16,17.17872613]
["bitfinex","SOLUSD",1721132345322,6.3602,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1721132345544,6.3598,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1721132345737,51.3601,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1721132346050,10.0,157.25,157.2,15.9026]
["bitfinex","SOLUSD",1721132346211,49.09632235,157.28,157.2,22.2638]
["bitfinex","SOLUSD",1721132346212,10.0,157.27,157.2,22.2638]
["bitfinex","SOLUSD",1721132346547,10.0,157.27,157.22,6.3602]
["bitfinex","SOLUSD",1721132346548,6.3587,157.27,157.22,6.3602]
["bitfinex","SOLUSD",1721132346728,10.0,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721132346729,16.3579,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721132347040,6.3581,157.28,157.24,15.8988]
["bitfinex","SOLUSD",1721132347635,6.3578,157.29,157.24,23.53018985]
["bitfinex","SOLUSD",1721132348220,6.358,157.28,157.24,17.17058985]
["bitfinex","SOLUSD",1721132348422,6.358,157.28,157.24,15.8988]
["bitfinex","SOLUSD",1721132348821,6.3587,157.27,157.2,31.9096]
["bitfinex","SOLUSD",1721132349019,6.359,157.26,157.2,38.2705]
["bitfinex","SOLUSD",1721132349236,6.3601,157.23,157.2,16.0071]
["bitfinex","SOLUSD",1721132349435,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721132350326,10.0,157.25,157.17,15.9057]
["bitfinex","SOLUSD",1721132350523,6.3609,157.21,157.17,15.9057]
["bitfinex","SOLUSD",1721132350729,10.0,157.23,157.17,15.9057]
["bitfinex","SOLUSD",1721132350946,10.0,157.2,157.14,15.9088]
["bitfinex","SOLUSD",1721132351228,45.0,157.19,157.14,15.9088]
["bitfinex","SOLUSD",1721132352044,6.3621,157.18,157.14,15.9088]
["bitfinex","SOLUSD",1721132352424,6.3621,157.18,157.13,6.364]
["bitfinex","SOLUSD",1721132352827,51.3618,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1721132353633,6.3623,157.18,157.13,15.91]
["bitfinex","SOLUSD",1721132354449,16.3623,157.18,157.13,15.91]
["bitfinex","SOLUSD",1721132354762,6.3629,157.16,157.12,16.3418]
["bitfinex","SOLUSD",1721132354951,10.0,157.18,157.12,16.3418]
["bitfinex","SOLUSD",1721132355151,10.0,157.16,157.12,16.3418]
["bitfinex","SOLUSD",1721132355347,10.0,157.18,157.12,17.61459048]
["bitfinex","SOLUSD",1721132355545,6.3622,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1721132355734,16.3622,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1721132356134,10.0,157.18,157.12,32.2528]
["bitfinex","SOLUSD",1721132356442,6.3629,157.16,157.12,32.2528]
["bitfinex","SOLUSD",1721132356641,6.3624,157.18,157.12,32.2528]
["bitfinex","SOLUSD",1721132356837,45.0,157.19,157.12,32.2528]
["bitfinex","SOLUSD",1721132357133,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721132357333,6.3625,157.17,157.12,38.6172]
["bitfinex","SOLUSD",1721132357551,16.3622,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1721132357736,6.3625,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721132357942,16.3622,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1721132358147,6.3625,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721132358452,6.3625,157.17,157.12,38.6172]
["bitfinex","SOLUSD",1721132359254,61.363,157.16,157.12,32.2528]
["bitfinex","SOLUSD",1721132359456,10.0,157.16,157.12,38.6172]
["bitfinex","SOLUSD",1721132360469,16.3622,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1721132360960,16.3617,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1721132361138,6.3617,157.19,157.14,22.2724]
["bitfinex","SOLUSD",1721132363536,10.0,157.22,157.15,1.27253451]
["bitfinex","SOLUSD",1721132363843,10.0,157.22,157.13,6.641]
["bitfinex","SOLUSD",1721132364239,10.0,157.22,157.14,15.9086]
["bitfinex","SOLUSD",1721132364451,6.3618,157.19,157.15,1.27248555]
["bitfinex","SOLUSD",1721132365145,6.3612,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1721132365344,10.0,157.22,157.16,6.3629]
["bitfinex","SOLUSD",1721132365345,6.3606,157.22,157.16,15.907]
["bitfinex","SOLUSD",1721132365655,10.0,157.24,157.16,15.907]
["bitfinex","SOLUSD",1721132365656,6.3602,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1721132366563,6.3605,157.22,157.17,7.63475045]
["bitfinex","SOLUSD",1721132366937,6.3609,157.21,157.17,7.63475045]
["bitfinex","SOLUSD",1721132367144,6.3606,157.22,157.17,7.63475045]
["bitfinex","SOLUSD",1721132368267,6.3609,157.21,157.17,7.63475045]
["bitfinex","SOLUSD",1721132368854,6.3606,157.22,157.17,7.63475045]
["bitfinex","SOLUSD",1721132369677,10.0,157.26,157.18,15.9047]
["bitfinex","SOLUSD",1721132369975,16.1093,157.28,157.19,16.4277]
["bitfinex","SOLUSD",1721132370152,16.1093,157.28,157.2,1.27201413]
["bitfinex","SOLUSD",1721132370359,6.3596,157.25,157.2,7.63331413]
["bitfinex","SOLUSD",1721132370862,6.3597,157.24,157.2,7.63331413]
["bitfinex","SOLUSD",1721132371246,10.0,157.28,157.2,1.27201413]
["bitfinex","SOLUSD",1721132371442,38.3331,157.31,157.21,1.27191008]
["bitfinex","SOLUSD",1721132371443,10.0,157.3,157.21,1.27191008]
["bitfinex","SOLUSD",1721132371860,10.0,157.3,157.24,15.8989]
["bitfinex","SOLUSD",1721132372146,6.3584,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1721132372369,6.3584,157.28,157.24,1.27172305]
["bitfinex","SOLUSD",1721132372754,6.3584,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1721132373476,10.0,157.3,157.23,1.27172309]
["bitfinex","SOLUSD",1721132373666,25.8919,157.32,157.24,1.27170488]
["bitfinex","SOLUSD",1721132373967,25.8919,157.32,157.21,35.0216]
["bitfinex","SOLUSD",1721132373968,6.3581,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1721132374169,6.3581,157.28,157.24,1.27171489]
["bitfinex","SOLUSD",1721132374565,6.3581,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1721132375573,6.3581,157.28,157.24,1.27172564]
["bitfinex","SOLUSD",1721132376473,6.3577,157.29,157.24,7.63132564]
["bitfinex","SOLUSD",1721132377072,45.0,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1721132377276,6.3572,157.3,157.27,1.27160414]
["bitfinex","SOLUSD",1721132377648,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721132377848,22.4364,157.35,157.27,17.16750414]
["bitfinex","SOLUSD",1721132378050,6.3565,157.32,157.27,23.52570414]
["bitfinex","SOLUSD",1721132378878,6.356,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1721132379371,10.0,157.34,157.27,22.419]
["bitfinex","SOLUSD",1721132379601,10.0,157.34,157.26,15.4741]
["bitfinex","SOLUSD",1721132379602,6.3576,157.29,157.26,15.4741]
["bitfinex","SOLUSD",1721132379777,10.0,157.34,157.26,15.4741]
["bitfinex","SOLUSD",1721132379778,6.3573,157.3,157.26,15.4741]
["bitfinex","SOLUSD",1721132380096,6.3577,157.29,157.26,15.4741]
["bitfinex","SOLUSD",1721132380267,6.358,157.28,157.26,15.4741]
["bitfinex","SOLUSD",1721132380573,6.3578,157.29,157.26,15.4741]
["bitfinex","SOLUSD",1721132380762,6.3578,157.29,157.24,22.2582]
["bitfinex","SOLUSD",1721132381470,10.0,157.31,157.26,6.3586]
["bitfinex","SOLUSD",1721132381651,6.3567,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1721132381852,10.0,157.33,157.25,1.27168757]
["bitfinex","SOLUSD",1721132382159,6.3565,157.32,157.28,15.8945]
["bitfinex","SOLUSD",1721132382361,10.0,157.33,157.28,15.8945]
["bitfinex","SOLUSD",1721132382663,16.356,157.33,157.28,22.2522]
["bitfinex","SOLUSD",1721132382872,10.0,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721132383175,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1721132383576,10.0,157.33,157.28,15.8945]
["bitfinex","SOLUSD",1721132383780,6.3569,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1721132383967,6.3557,157.34,157.27,15.8957]
["bitfinex","SOLUSD",1721132384169,10.0,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721132384383,10.0,157.33,157.27,15.8957]
["bitfinex","SOLUSD",1721132384384,6.3564,157.32,157.27,22.254]
["bitfinex","SOLUSD",1721132386771,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721132387282,32.043,157.39,157.35,6.3548]
["bitfinex","SOLUSD",1721132387480,10.0,157.39,157.3,7.89710118]
["bitfinex","SOLUSD",1721132387690,10.0,157.39,157.34,15.8882]
["bitfinex","SOLUSD",1721132387859,10.0,157.41,157.36,15.8864]
["bitfinex","SOLUSD",1721132388064,16.3528,157.41,157.36,22.241]
["bitfinex","SOLUSD",1721132388279,6.3524,157.43,157.37,6.3544]
["bitfinex","SOLUSD",1721132388482,6.3529,157.41,157.36,22.2411]
["bitfinex","SOLUSD",1721132388995,6.3529,157.41,157.36,15.8864]
["bitfinex","SOLUSD",1721132389156,6.3533,157.4,157.36,15.8864]
["bitfinex","SOLUSD",1721132389558,16.3533,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721132391367,10.0,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721132391890,10.0,157.44,157.36,6.3547]
["bitfinex","SOLUSD",1721132391891,16.3525,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1721132392082,51.3528,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1721132392486,16.3532,157.4,157.35,15.8876]
["bitfinex","SOLUSD",1721132392790,45.0,157.39,157.35,22.2425]
["bitfinex","SOLUSD",1721132393690,10.0,157.42,157.35,15.8876]
["bitfinex","SOLUSD",1721132393990,10.0,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1721132394288,16.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721132394487,22.1808,157.47,157.4,15.8823]
["bitfinex","SOLUSD",1721132394692,10.0,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721132394693,16.3503,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721132395169,10.0,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721132395492,16.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721132396571,16.3519,157.44,157.37,22.5272]
["bitfinex","SOLUSD",1721132396773,45.0,157.43,157.39,6.3533]
["bitfinex","SOLUSD",1721132397084,45.0,157.43,157.39,15.8837]
["bitfinex","SOLUSD",1721132397388,10.0,157.44,157.41,15.8812]
["bitfinex","SOLUSD",1721132397585,10.0,157.44,157.4,6.3529]
["bitfinex","SOLUSD",1721132397791,16.3516,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721132398418,10.0,157.44,157.41,15.8818]
["bitfinex","SOLUSD",1721132398582,10.0,157.44,157.4,6.3529]
["bitfinex","SOLUSD",1721132398983,16.3516,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721132399890,10.0,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721132400488,45.0,157.43,157.38,15.8844]
["bitfinex","SOLUSD",1721132400806,45.0,157.44,157.41,6.3528]
["bitfinex","SOLUSD",1721132401512,10.0,157.46,157.43,6.3518]
["bitfinex","SOLUSD",1721132401819,10.0,157.46,157.42,22.2329]
["bitfinex","SOLUSD",1721132402145,16.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721132402478,10.0,157.48,157.42,15.8806]
["bitfinex","SOLUSD",1721132402681,10.0,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721132402877,16.3501,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721132403108,6.3504,157.47,157.42,22.2328]
["bitfinex","SOLUSD",1721132403303,16.3508,157.46,157.42,15.8806]
["bitfinex","SOLUSD",1721132403508,6.5204,157.47,157.42,22.2329]
["bitfinex","SOLUSD",1721132403684,16.3501,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1721132404012,10.0,157.46,157.42,15.8806]
["bitfinex","SOLUSD",1721132404308,10.0,157.46,157.42,22.2328]
["bitfinex","SOLUSD",1721132404706,6.3504,157.47,157.42,22.2328]
["bitfinex","SOLUSD",1721132404913,45.0,157.46,157.42,22.2328]
["bitfinex","SOLUSD",1721132406204,16.3501,157.48,157.42,15.8806]
["bitfinex","SOLUSD",1721132406426,45.0,157.47,157.42,15.8806]
["bitfinex","SOLUSD",1721132406791,51.3504,157.47,157.42,22.2329]
["bitfinex","SOLUSD",1721132406992,10.0,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721132407225,16.3509,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721132407696,10.0,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721132407891,51.3505,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721132408098,45.0,157.47,157.43,6.352]
["bitfinex","SOLUSD",1721132408306,10.0,157.46,157.43,6.352]
["bitfinex","SOLUSD",1721132408504,10.0,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721132408813,51.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721132409199,10.0,157.48,157.43,15.8798]
["bitfinex","SOLUSD",1721132409399,16.35,157.48,157.43,15.8798]
["bitfinex","SOLUSD",1721132409636,10.0,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721132410201,16.3492,157.5,157.43,15.8798]
["bitfinex","SOLUSD",1721132410418,10.0,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1721132410612,10.0,157.5,157.45,22.2286]
["bitfinex","SOLUSD",1721132410803,10.0,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1721132411120,10.0,157.48,157.42,15.8804]
["bitfinex","SOLUSD",1721132411121,6.35,157.48,157.42,15.8804]
["bitfinex","SOLUSD",1721132411420,16.3493,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1721132411624,45.0,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1721132411820,10.0,157.48,157.44,22.2302]
["bitfinex","SOLUSD",1721132412318,45.0,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1721132413114,10.0,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1721132413431,16.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721132413735,16.3484,157.52,157.46,15.8767]
["bitfinex","SOLUSD",1721132413736,45.0,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1721132413932,45.0,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721132414412,10.0,157.54,157.44,31.7578]
["bitfinex","SOLUSD",1721132414618,16.3477,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721132415013,16.3477,157.54,157.44,31.7578]
["bitfinex","SOLUSD",1721132415014,6.3485,157.52,157.47,15.8753]
["bitfinex","SOLUSD",1721132415213,10.0,157.52,157.47,15.8753]
["bitfinex","SOLUSD",1721132415737,16.3486,157.52,157.47,22.2256]
["bitfinex","SOLUSD",1721132416322,6.3481,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1721132416918,10.0,157.52,157.47,15.8753]
["bitfinex","SOLUSD",1721132417118,6.3496,157.49,157.45,6.3509]
["bitfinex","SOLUSD",1721132417331,6.3489,157.51,157.44,15.879]
["bitfinex","SOLUSD",1721132417811,10.0,157.49,157.44,15.879]
["bitfinex","SOLUSD",1721132418238,10.0,157.51,157.46,15.8768]
["bitfinex","SOLUSD",1721132418531,10.0,157.49,157.43,15.8795]
["bitfinex","SOLUSD",1721132418727,10.0,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1721132418902,10.0,157.52,157.4,72.2491]
["bitfinex","SOLUSD",1721132419107,16.3485,157.52,157.47,22.2259]
["bitfinex","SOLUSD",1721132419508,10.0,157.52,157.47,22.2259]
["bitfinex","SOLUSD",1721132419715,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721132420422,16.3494,157.5,157.45,6.3508]
["bitfinex","SOLUSD",1721132420621,10.0,157.5,157.46,6.3505]
["bitfinex","SOLUSD",1721132420817,6.3489,157.51,157.46,6.3505]
["bitfinex","SOLUSD",1721132421008,6.3489,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721132421623,6.3489,157.51,157.44,15.8782]
["bitfinex","SOLUSD",1721132421624,6.3489,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721132421804,16.3486,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721132422830,10.0,157.54,157.4,72.2491]
["bitfinex","SOLUSD",1721132423130,6.3484,157.52,157.47,6.3502]
["bitfinex","SOLUSD",1721132423331,10.0,157.51,157.45,15.8773]
["bitfinex","SOLUSD",1721132423541,16.3489,157.51,157.46,6.3505]
["bitfinex","SOLUSD",1721132424012,6.3492,157.5,157.45,22.2284]
["bitfinex","SOLUSD",1721132424207,10.0,157.51,157.45,15.8773]
["bitfinex","SOLUSD",1721132424723,10.0,157.51,157.45,6.351]
["bitfinex","SOLUSD",1721132424724,6.3493,157.5,157.45,6.351]
["bitfinex","SOLUSD",1721132424921,10.0,157.48,157.43,6.3516]
["bitfinex","SOLUSD",1721132425126,10.0,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721132425333,55.17,157.47,157.41,6.3528]
["bitfinex","SOLUSD",1721132425639,61.6905,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721132426336,61.6905,157.47,157.42,22.2329]
["bitfinex","SOLUSD",1721132426510,10.0,157.47,157.42,15.8806]
["bitfinex","SOLUSD",1721132426828,22.3326,157.49,157.42,15.8806]
["bitfinex","SOLUSD",1721132426829,38.6823,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1721132427031,32.0191,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1721132427212,32.0191,157.49,157.42,15.8806]
["bitfinex","SOLUSD",1721132427213,6.3508,157.46,157.42,15.8806]
["bitfinex","SOLUSD",1721132427543,6.3509,157.46,157.42,15.8806]
["bitfinex","SOLUSD",1721132428249,16.3505,157.47,157.42,22.2329]
["bitfinex","SOLUSD",1721132428624,6.3512,157.45,157.4,6.3529]
["bitfinex","SOLUSD",1721132428930,6.3512,157.45,157.39,15.8838]
["bitfinex","SOLUSD",1721132428931,16.3512,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1721132429229,10.0,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1721132429833,16.3512,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1721132430514,10.0,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1721132430916,16.3505,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721132431123,45.0,157.46,157.43,6.352]
["bitfinex","SOLUSD",1721132431427,16.3504,157.47,157.43,22.2315]
["bitfinex","SOLUSD",1721132431617,0.17,157.48,157.42,6.3521]
["bitfinex","SOLUSD",1721132431618,10.0,157.45,157.42,6.3521]
["bitfinex","SOLUSD",1721132432223,10.0,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721132432813,10.0,157.43,157.4,22.2356]
["bitfinex","SOLUSD",1721132433416,45.0,157.44,157.41,6.3526]
["bitfinex","SOLUSD",1721132433613,10.0,157.44,157.4,22.2355]
["bitfinex","SOLUSD",1721132434436,16.539,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721132434639,6.3507,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721132434945,10.0,157.45,157.42,22.2328]
["bitfinex","SOLUSD",1721132435132,10.0,157.45,157.36,34.7168]
["bitfinex","SOLUSD",1721132435133,16.3513,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721132435319,51.3509,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1721132435647,16.3512,157.45,157.41,22.2341]
["bitfinex","SOLUSD",1721132435834,16.3512,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1721132435835,6.3516,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1721132436050,10.0,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721132436253,10.0,157.43,157.38,15.8845]
["bitfinex","SOLUSD",1721132437057,10.0,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1721132437349,10.0,157.45,157.41,6.3525]
["bitfinex","SOLUSD",1721132437529,45.0,157.44,157.4,22.2354]
["bitfinex","SOLUSD",1721132438348,10.0,157.47,157.4,15.8823]
["bitfinex","SOLUSD",1721132438544,10.0,157.47,157.42,6.3521]
["bitfinex","SOLUSD",1721132438545,61.5205,157.47,157.42,6.3521]
["bitfinex","SOLUSD",1721132438732,10.0,157.45,157.42,6.3521]
["bitfinex","SOLUSD",1721132439768,61.5204,157.47,157.42,6.3521]
["bitfinex","SOLUSD",1721132440560,61.5204,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721132440561,55.17,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721132440945,55.17,157.47,157.42,15.8807]
["bitfinex","SOLUSD",1721132440946,55.17,157.47,157.42,22.233]
["bitfinex","SOLUSD",1721132441333,55.17,157.47,157.39,1.27036904]
["bitfinex","SOLUSD",1721132441334,55.17,157.47,157.4,6.3528]
["bitfinex","SOLUSD",1721132441539,6.3508,157.46,157.41,6.3525]
["bitfinex","SOLUSD",1721132441731,6.3508,157.46,157.39,15.8836]
["bitfinex","SOLUSD",1721132441732,55.17,157.47,157.39,15.8836]
["bitfinex","SOLUSD",1721132441951,45.17,157.47,157.41,15.8818]
["bitfinex","SOLUSD",1721132442155,16.5206,157.47,157.42,6.3521]
["bitfinex","SOLUSD",1721132442351,45.0,157.46,157.41,15.8818]
["bitfinex","SOLUSD",1721132442545,16.5205,157.47,157.42,6.352]
["bitfinex","SOLUSD",1721132442546,16.3505,157.47,157.42,6.352]
["bitfinex","SOLUSD",1721132443069,6.3509,157.46,157.41,22.2344]
["bitfinex","SOLUSD",1721132443238,6.3512,157.45,157.41,22.2344]
["bitfinex","SOLUSD",1721132444434,6.3512,157.45,157.41,15.8818]
["bitfinex","SOLUSD",1721132444634,16.3508,157.47,157.41,15.8818]
["bitfinex","SOLUSD",1721132444837,6.3508,157.46,157.42,6.3521]
["bitfinex","SOLUSD",1721132445166,6.3509,157.46,157.41,22.2346]
["bitfinex","SOLUSD",1721132445873,55.0,157.45,157.36,15.5968]
["bitfinex","SOLUSD",1721132446040,55.0,157.45,157.38,22.2383]
["bitfinex","SOLUSD",1721132446041,16.3521,157.43,157.38,22.2383]
["bitfinex","SOLUSD",1721132446238,16.3521,157.43,157.36,15.5968]
["bitfinex","SOLUSD",1721132446239,10.0,157.41,157.36,21.9514]
["bitfinex","SOLUSD",1721132446438,16.3531,157.41,157.36,6.3546]
["bitfinex","SOLUSD",1721132447469,10.0,157.41,157.35,15.8875]
["bitfinex","SOLUSD",1721132447639,10.0,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1721132448541,10.0,157.39,157.35,22.2426]
["bitfinex","SOLUSD",1721132449348,10.0,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1721132450051,10.0,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721132450367,10.0,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1721132450670,10.0,157.39,157.37,15.8858]
["bitfinex","SOLUSD",1721132450845,45.0,157.4,157.37,22.2402]
["bitfinex","SOLUSD",1721132451246,10.0,157.39,157.37,22.2402]
["bitfinex","SOLUSD",1721132451644,10.0,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1721132452941,10.0,157.36,157.34,15.889]
["bitfinex","SOLUSD",1721132453151,16.3548,157.36,157.31,22.248]
["bitfinex","SOLUSD",1721132453361,45.0,157.35,157.31,22.248]
["bitfinex","SOLUSD",1721132453766,10.0,157.34,157.31,15.8915]
["bitfinex","SOLUSD",1721132454366,10.0,157.34,157.31,22.248]
["bitfinex","SOLUSD",1721132454559,10.0,157.34,157.31,15.8915]
["bitfinex","SOLUSD",1721132455160,10.0,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1721132455473,45.0,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1721132455772,10.0,157.36,157.33,15.8898]
["bitfinex","SOLUSD",1721132456653,10.0,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1721132458652,10.0,157.36,157.33,6.356]
["bitfinex","SOLUSD",1721132458981,10.0,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1721132459973,16.5241,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1721132460174,45.0,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1721132460352,10.0,157.36,157.32,22.247]
["bitfinex","SOLUSD",1721132460767,10.0,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1721132460972,10.0,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1721132461280,16.3532,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721132461777,10.0,157.4,157.36,15.8868]
["bitfinex","SOLUSD",1721132461965,10.0,157.4,157.37,6.3541]
["bitfinex","SOLUSD",1721132462162,10.0,157.4,157.36,15.8868]
["bitfinex","SOLUSD",1721132462464,16.3524,157.42,157.37,6.354]
["bitfinex","SOLUSD",1721132462656,6.3528,157.41,157.36,15.8868]
["bitfinex","SOLUSD",1721132462856,16.3525,157.42,157.36,15.8868]
["bitfinex","SOLUSD",1721132463061,10.0,157.42,157.36,15.8868]
["bitfinex","SOLUSD",1721132463360,51.3528,157.41,157.36,22.2415]
["bitfinex","SOLUSD",1721132463783,10.0,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721132464151,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721132464365,6.3521,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1721132464981,6.3514,157.45,157.38,15.8848]
["bitfinex","SOLUSD",1721132465188,16.4353,157.46,157.39,1.27055005]
["bitfinex","SOLUSD",1721132465476,10.0,157.46,157.37,1.27054808]
["bitfinex","SOLUSD",1721132465854,16.3511,157.46,157.41,6.3525]
["bitfinex","SOLUSD",1721132466976,6.3512,157.45,157.4,22.2358]
["bitfinex","SOLUSD",1721132467162,6.3517,157.44,157.4,15.8827]
["bitfinex","SOLUSD",1721132467478,16.351,157.46,157.41,6.3525]
["bitfinex","SOLUSD",1721132467687,6.3513,157.45,157.4,22.2358]
["bitfinex","SOLUSD",1721132468051,16.3516,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721132468579,6.3516,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721132469085,6.352,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721132469381,6.3517,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721132469563,6.3512,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1721132469762,6.3512,157.45,157.39,15.8836]
["bitfinex","SOLUSD",1721132470092,6.3512,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721132470860,10.0,157.48,157.42,6.352]
["bitfinex","SOLUSD",1721132471067,6.3508,157.46,157.41,22.2342]
["bitfinex","SOLUSD",1721132471759,51.3504,157.47,157.42,7.62276939]
["bitfinex","SOLUSD",1721132472166,10.0,157.46,157.39,6.3535]
["bitfinex","SOLUSD",1721132472361,10.0,157.46,157.4,6.3532]
["bitfinex","SOLUSD",1721132472776,10.0,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721132472972,45.0,157.47,157.4,15.8828]
["bitfinex","SOLUSD",1721132472973,16.3519,157.44,157.4,15.8828]
["bitfinex","SOLUSD",1721132473265,10.0,157.46,157.4,15.8828]
["bitfinex","SOLUSD",1721132473462,45.0,157.45,157.4,15.8828]
["bitfinex","SOLUSD",1721132473667,16.3519,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721132473882,51.3513,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1721132474184,10.0,157.46,157.39,15.8838]
["bitfinex","SOLUSD",1721132474370,6.3514,157.45,157.4,6.3529]
["bitfinex","SOLUSD",1721132474687,10.0,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721132474688,16.3509,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721132475286,6.3514,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721132475586,10.0,157.46,157.39,15.8838]
["bitfinex","SOLUSD",1721132475776,16.3509,157.46,157.39,15.8838]
["bitfinex","SOLUSD",1721132475978,6.3512,157.45,157.39,15.8838]
["bitfinex","SOLUSD",1721132476179,10.0,157.46,157.39,15.8838]
["bitfinex","SOLUSD",1721132476382,6.3513,157.45,157.4,6.353]
["bitfinex","SOLUSD",1721132476585,6.3506,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721132476785,16.35,157.48,157.41,17.15184152]
["bitfinex","SOLUSD",1721132477287,16.35,157.48,157.41,15.8814]
["bitfinex","SOLUSD",1721132477478,10.0,157.48,157.41,15.8814]
["bitfinex","SOLUSD",1721132477684,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721132477985,6.351,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1721132478179,6.3505,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1721132478391,16.3509,157.46,157.41,22.2341]
["bitfinex","SOLUSD",1721132478568,6.3512,157.45,157.41,22.2341]
["bitfinex","SOLUSD",1721132478770,6.3517,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721132479094,6.3517,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721132479466,16.3517,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721132479892,6.3513,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721132480088,16.3509,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721132480299,6.3505,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721132480475,0.17,157.49,157.4,17.15318893]
["bitfinex","SOLUSD",1721132480476,61.3508,157.46,157.41,6.3526]
["bitfinex","SOLUSD",1721132480666,6.3513,157.45,157.4,22.2358]
["bitfinex","SOLUSD",1721132480995,6.3513,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721132481207,45.0,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721132481572,6.3508,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721132481784,6.3508,157.46,157.4,15.8827]
["bitfinex","SOLUSD",1721132481980,6.3508,157.46,157.41,6.3525]
["bitfinex","SOLUSD",1721132482288,10.0,157.45,157.41,6.3525]
["bitfinex","SOLUSD",1721132482763,16.3512,157.45,157.41,6.3525]
["bitfinex","SOLUSD",1721132483404,16.3512,157.45,157.4,22.2357]
["bitfinex","SOLUSD",1721132483975,16.3512,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721132485482,10.0,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1721132485688,10.0,157.43,157.4,6.3529]
["bitfinex","SOLUSD",1721132486595,45.0,157.44,157.4,6.3529]
["bitfinex","SOLUSD",1721132487285,10.0,157.47,157.41,15.8817]
["bitfinex","SOLUSD",1721132487502,45.0,157.46,157.41,15.8817]
["bitfinex","SOLUSD",1721132488272,51.351,157.46,157.41,22.2343]
["bitfinex","SOLUSD",1721132489201,6.351,157.46,157.41,22.2343]
["bitfinex","SOLUSD",1721132489786,6.351,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721132489991,10.0,157.47,157.42,7.62262995]
["bitfinex","SOLUSD",1721132490172,16.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721132490384,16.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1721132490597,10.0,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721132490776,16.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721132490980,10.0,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1721132491191,16.3496,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1721132492779,6.35,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1721132492982,6.35,157.48,157.43,22.2313]
["bitfinex","SOLUSD",1721132493194,6.3504,157.47,157.43,15.8794]
["bitfinex","SOLUSD",1721132493396,16.3504,157.47,157.43,15.8794]
["bitfinex","SOLUSD",1721132493609,6.3511,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721132493774,16.3505,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721132494881,6.3501,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1721132495081,45.0,157.47,157.43,6.3518]
["bitfinex","SOLUSD",1721132495816,16.3496,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1721132496002,51.35,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1721132496517,51.35,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1721132496518,16.3504,157.47,157.43,6.3518]
["bitfinex","SOLUSD",1721132496883,16.3504,157.47,157.38,50.8884]
["bitfinex","SOLUSD",1721132496884,10.0,157.47,157.39,15.8833]
["bitfinex","SOLUSD",1721132497097,10.0,157.47,157.39,54.5333]
["bitfinex","SOLUSD",1721132497296,10.0,157.47,157.39,35.8833]
["bitfinex","SOLUSD",1721132497504,6.3509,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721132497896,16.3505,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721132498192,16.3505,157.47,157.43,6.352]
["bitfinex","SOLUSD",1721132498395,10.0,157.47,157.43,6.352]
["bitfinex","SOLUSD",1721132499103,16.3504,157.47,157.42,6.3522]
["bitfinex","SOLUSD",1721132499307,16.3504,157.47,157.41,15.8818]
["bitfinex","SOLUSD",1721132499308,16.3504,157.47,157.43,6.352]
["bitfinex","SOLUSD",1721132499622,10.0,157.47,157.43,15.8797]
["bitfinex","SOLUSD",1721132499792,45.0,157.48,157.43,15.8797]
["bitfinex","SOLUSD",1721132500203,10.0,157.47,157.43,15.8797]
["bitfinex","SOLUSD",1721132500405,45.0,157.48,157.43,15.8797]
["bitfinex","SOLUSD",1721132500721,16.3504,157.47,157.43,15.8797]
["bitfinex","SOLUSD",1721132501426,51.3501,157.48,157.43,22.2314]
["bitfinex","SOLUSD",1721132501925,10.0,157.49,157.45,15.8774]
["bitfinex","SOLUSD",1721132502224,10.0,157.49,157.45,22.2284]
["bitfinex","SOLUSD",1721132503127,16.3496,157.49,157.45,22.2284]
["bitfinex","SOLUSD",1721132503512,10.0,157.49,157.46,6.3506]
["bitfinex","SOLUSD",1721132504299,6.3493,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1721132504537,10.0,157.53,157.47,15.8757]
["bitfinex","SOLUSD",1721132504740,16.3481,157.53,157.48,7.61958725]
["bitfinex","SOLUSD",1721132505034,16.3481,157.53,157.48,7.61961379]
["bitfinex","SOLUSD",1721132505228,6.3481,157.53,157.48,7.61961379]
["bitfinex","SOLUSD",1721132505435,10.0,157.55,157.49,17.1433114]
["bitfinex","SOLUSD",1721132505639,16.3475,157.55,157.5,6.3492]
["bitfinex","SOLUSD",1721132506133,6.3476,157.54,157.49,23.4928114]
["bitfinex","SOLUSD",1721132506503,6.3476,157.54,157.5,1.26968359]
["bitfinex","SOLUSD",1721132507334,6.3472,157.55,157.5,7.61868329]
["bitfinex","SOLUSD",1721132507633,6.3468,157.56,157.49,15.8735]
["bitfinex","SOLUSD",1721132507810,6.3472,157.55,157.49,15.8735]
["bitfinex","SOLUSD",1721132508007,10.0,157.57,157.49,15.8735]
["bitfinex","SOLUSD",1721132508325,6.347,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1721132508905,10.0,157.57,157.49,22.223]
["bitfinex","SOLUSD",1721132508906,16.3477,157.54,157.49,22.223]
["bitfinex","SOLUSD",1721132509720,6.348,157.53,157.49,15.8735]
["bitfinex","SOLUSD",1721132510031,6.3485,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721132510236,38.2256,157.58,157.45,50.4051]
["bitfinex","SOLUSD",1721132510237,6.3472,157.55,157.45,50.4051]
["bitfinex","SOLUSD",1721132510529,6.3479,157.54,157.49,15.8738]
["bitfinex","SOLUSD",1721132510918,16.3479,157.54,157.49,22.2233]
["bitfinex","SOLUSD",1721132511749,6.3473,157.55,157.5,6.349]
["bitfinex","SOLUSD",1721132512124,10.0,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1721132512324,45.0,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1721132512543,51.3472,157.55,157.5,6.349]
["bitfinex","SOLUSD",1721132512949,6.3468,157.56,157.51,17.1412966]
["bitfinex","SOLUSD",1721132513245,6.3468,157.56,157.51,15.8716]
["bitfinex","SOLUSD",1721132513449,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1721132513657,10.0,157.56,157.51,15.8716]
["bitfinex","SOLUSD",1721132513947,6.3472,157.55,157.51,15.8716]
["bitfinex","SOLUSD",1721132514144,6.3467,157.56,157.52,1.26955275]
["bitfinex","SOLUSD",1721132514526,16.3463,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1721132514734,6.3463,157.57,157.52,7.61785275]
["bitfinex","SOLUSD",1721132514932,6.3473,157.55,157.51,15.8716]
["bitfinex","SOLUSD",1721132515145,6.3473,157.55,157.52,1.26949745]
["bitfinex","SOLUSD",1721132515367,10.0,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1721132515523,6.3467,157.57,157.51,1.26956083]
["bitfinex","SOLUSD",1721132515725,10.0,157.58,157.54,15.8685]
["bitfinex","SOLUSD",1721132516025,16.346,157.58,157.54,22.216]
["bitfinex","SOLUSD",1721132516233,6.3464,157.57,157.51,15.8715]
["bitfinex","SOLUSD",1721132516449,6.3465,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1721132516748,6.3465,157.57,157.52,7.61763434]
["bitfinex","SOLUSD",1721132516947,16.3465,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1721132517148,6.3465,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1721132517343,6.3465,157.57,157.53,1.26943956]
["bitfinex","SOLUSD",1721132517757,6.3465,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1721132517935,6.3468,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1721132518136,6.3472,157.55,157.51,15.8715]
["bitfinex","SOLUSD",1721132518340,10.0,157.57,157.51,15.8715]
["bitfinex","SOLUSD",1721132518341,6.3469,157.56,157.51,15.8715]
["bitfinex","SOLUSD",1721132518548,6.3472,157.55,157.51,15.8715]
["bitfinex","SOLUSD",1721132518751,6.3472,157.55,157.51,22.2202]
["bitfinex","SOLUSD",1721132520066,10.0,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1721132520562,10.0,157.57,157.51,15.8715]
["bitfinex","SOLUSD",1721132520773,6.3468,157.56,157.51,22.2201]
["bitfinex","SOLUSD",1721132520943,6.3468,157.56,157.52,1.26955912]
["bitfinex","SOLUSD",1721132521145,16.3465,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1721132521573,16.3465,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721132521873,6.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1721132522046,10.0,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721132522246,6.3469,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721132522454,10.8524118,157.59,157.53,6.3479]
["bitfinex","SOLUSD",1721132522646,6.3462,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1721132523683,10.0,157.57,157.51,22.2199]
["bitfinex","SOLUSD",1721132523868,6.3468,157.56,157.51,22.2199]
["bitfinex","SOLUSD",1721132524251,6.3464,157.57,157.52,7.61766202]
["bitfinex","SOLUSD",1721132524653,6.346,157.58,157.53,6.3477]
["bitfinex","SOLUSD",1721132525578,6.3468,157.56,157.51,15.8715]
["bitfinex","SOLUSD",1721132525757,6.3468,157.56,157.52,7.61783076]
["bitfinex","SOLUSD",1721132526779,6.3464,157.57,157.52,7.61783076]
["bitfinex","SOLUSD",1721132526941,6.3464,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1721132527144,6.3469,157.56,157.51,15.8715]
["bitfinex","SOLUSD",1721132527975,6.3471,157.55,157.51,15.8715]
["bitfinex","SOLUSD",1721132528460,6.3471,157.55,157.51,22.2202]
["bitfinex","SOLUSD",1721132528655,10.0,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1721132528656,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721132528860,16.3464,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1721132529387,16.3466,157.57,157.52,7.61769783]
["bitfinex","SOLUSD",1721132529882,6.346,157.58,157.53,15.8696]
["bitfinex","SOLUSD",1721132530057,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1721132530249,0.8524118,157.59,157.55,7.61645198]
["bitfinex","SOLUSD",1721132530870,7.1980118,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1721132531976,6.346,157.58,157.53,15.8696]
["bitfinex","SOLUSD",1721132532355,0.8524118,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1721132532356,7.1980118,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1721132532579,7.1980118,157.59,157.53,15.8696]
["bitfinex","SOLUSD",1721132532958,7.1980118,157.59,157.54,1.26924851]
["bitfinex","SOLUSD",1721132533276,7.1980118,157.59,157.54,7.61674851]
["bitfinex","SOLUSD",1721132534089,7.1980118,157.59,157.55,1.26924852]
["bitfinex","SOLUSD",1721132534388,6.3459,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1721132534572,6.3459,157.58,157.55,1.26924861]
["bitfinex","SOLUSD",1721132534772,7.1980118,157.59,157.55,1.26924861]
["bitfinex","SOLUSD",1721132534986,6.346,157.58,157.53,22.2174]
["bitfinex","SOLUSD",1721132535194,6.346,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1721132535489,0.8524118,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1721132535490,7.1980118,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1721132535862,6.346,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1721132536187,7.1981118,157.59,157.55,1.26924817]
["bitfinex","SOLUSD",1721132536892,7.1981118,157.59,157.54,7.61666466]
["bitfinex","SOLUSD",1721132537191,7.1981118,157.59,157.55,1.26924797]
["bitfinex","SOLUSD",1721132537595,0.8524118,157.59,157.55,7.61624797]
["bitfinex","SOLUSD",1721132538260,7.1981118,157.59,157.55,6.347]
["bitfinex","SOLUSD",1721132539162,0.8524118,157.59,157.55,6.347]
["bitfinex","SOLUSD",1721132539393,0.8524118,157.59,157.56,1.2692053]
["bitfinex","SOLUSD",1721132539567,0.8524118,157.59,157.56,6.3466]
["bitfinex","SOLUSD",1721132539772,0.8524118,157.59,157.57,23.48090907]
["bitfinex","SOLUSD",1721132539975,0.8524118,157.59,157.58,7.61495228]
["bitfinex","SOLUSD",1721132540461,0.8524118,157.59,157.58,1.26905228]
["bitfinex","SOLUSD",1721132540685,0.8524118,157.59,157.57,22.2118]
["bitfinex","SOLUSD",1721132540994,0.8524118,157.59,157.58,7.61491337]
["bitfinex","SOLUSD",1721132541772,0.8524118,157.59,157.57,22.2117]
["bitfinex","SOLUSD",1721132542073,0.8524118,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1721132542300,0.8524118,157.59,157.58,7.61484529]
["bitfinex","SOLUSD",1721132542494,0.8524118,157.59,157.57,22.2117]
["bitfinex","SOLUSD",1721132542802,0.8524118,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1721132543156,0.8524118,157.59,157.57,22.2117]
["bitfinex","SOLUSD",1721132543982,0.8524118,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1721132544172,0.8524118,157.59,157.58,7.61484699]
["bitfinex","SOLUSD",1721132544373,0.8524118,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1721132545694,0.8524118,157.59,157.58,7.6148382]
["bitfinex","SOLUSD",1721132546678,0.8524118,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1721132546878,0.8524118,157.59,157.58,6.5159]
["bitfinex","SOLUSD",1721132550623,0.8524118,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1721132552497,0.8524118,157.59,157.57,15.8655]
["bitfinex","SOLUSD",1721132552697,0.8524118,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1721132553416,0.8524118,157.59,157.57,15.8655]
["bitfinex","SOLUSD",1721132553933,0.8524118,157.59,157.56,6.3465]
["bitfinex","SOLUSD",1721132554228,0.8524118,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1721132555132,0.8524118,157.59,157.56,22.2134]
["bitfinex","SOLUSD",1721132555297,0.8524118,157.59,157.56,15.8667]
["bitfinex","SOLUSD",1721132555501,0.8524118,157.59,157.56,22.2134]
["bitfinex","SOLUSD",1721132555697,0.8524118,157.59,157.56,15.8667]
["bitfinex","SOLUSD",1721132556201,0.8524118,157.59,157.56,22.2131]
["bitfinex","SOLUSD",1721132556423,7.1980118,157.59,157.55,6.347]
["bitfinex","SOLUSD",1721132556720,0.8524118,157.59,157.55,6.347]
["bitfinex","SOLUSD",1721132556926,0.8524118,157.59,157.55,22.2146]
["bitfinex","SOLUSD",1721132557099,7.1981118,157.59,157.55,22.2146]
["bitfinex","SOLUSD",1721132557300,7.1981118,157.59,157.55,15.8676]
["bitfinex","SOLUSD",1721132558131,0.8524118,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1721132560328,0.8524118,157.59,157.55,16.1463]
["bitfinex","SOLUSD",1721132560527,0.8524118,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1721132560822,0.8524118,157.59,157.55,32.0133]
["bitfinex","SOLUSD",1721132561027,0.8524118,157.59,157.55,22.2141]
["bitfinex","SOLUSD",1721132562212,0.8524118,157.59,157.55,15.867]
["bitfinex","SOLUSD",1721132562807,0.8524118,157.59,157.55,22.2138]
["bitfinex","SOLUSD",1721132563530,0.8524118,157.59,157.55,15.867]
["bitfinex","SOLUSD",1721132563738,0.8524118,157.59,157.55,22.2138]
["bitfinex","SOLUSD",1721132564033,0.8524118,157.59,157.56,6.3465]
["bitfinex","SOLUSD",1721132564230,0.8524118,157.59,157.58,15.8649]
["bitfinex","SOLUSD",1721132564606,0.8524118,157.59,157.55,15.8678]
["bitfinex","SOLUSD",1721132564927,0.8524118,157.59,157.55,22.2146]
["bitfinex","SOLUSD",1721132566006,0.8524118,157.59,157.56,6.3466]
["bitfinex","SOLUSD",1721132566206,0.8524118,157.59,157.57,1.26920623]
["bitfinex","SOLUSD",1721132566435,0.8524118,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1721132567364,0.8524118,157.59,157.58,7.61476938]
["bitfinex","SOLUSD",1721132568910,0.8524118,157.59,157.58,27.95476938]
["bitfinex","SOLUSD",1721132569109,0.8524118,157.59,157.58,65.72476938]
["bitfinex","SOLUSD",1721132569332,0.8524118,157.59,157.58,110.72476938]
["bitfinex","SOLUSD",1721132569543,0.8524118,157.59,157.58,109.4559]
["bitfinex","SOLUSD",1721132570538,0.8524118,157.59,157.58,110.72448401]
["bitfinex","SOLUSD",1721132570705,28.3939,157.7,157.65,6.343]
["bitfinex","SOLUSD",1721132570908,13.41700949,157.69,157.65,6.343]
["bitfinex","SOLUSD",1721132571127,6.3415,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1721132571729,22.90458559,157.7,157.64,15.8588]
["bitfinex","SOLUSD",1721132571730,6.3419,157.68,157.64,15.8588]
["bitfinex","SOLUSD",1721132572429,28.3939,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1721132573147,17.92747793,157.69,157.58,103.11]
["bitfinex","SOLUSD",1721132573446,0.85198559,157.69,157.6,50.8455]
["bitfinex","SOLUSD",1721132573739,0.85198559,157.69,157.63,15.8589]
["bitfinex","SOLUSD",1721132574123,6.3422,157.68,157.63,22.2025]
["bitfinex","SOLUSD",1721132574439,0.85198559,157.69,157.63,22.2028]
["bitfinex","SOLUSD",1721132574613,6.3421,157.68,157.63,22.2028]
["bitfinex","SOLUSD",1721132575217,22.0526,157.7,157.63,15.8589]
["bitfinex","SOLUSD",1721132575418,7.07564224,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1721132575635,29.24578559,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1721132575816,7.07559169,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1721132576028,29.24578559,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1721132576225,7.07558528,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1721132576545,0.85198559,157.68,157.63,22.2028]
["bitfinex","SOLUSD",1721132576743,0.85198559,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1721132577041,10.85198559,157.69,157.63,15.8589]
["bitfinex","SOLUSD",1721132577346,0.85198559,157.69,157.63,15.8589]
["bitfinex","SOLUSD",1721132577525,6.3416,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1721132577718,22.90458559,157.7,157.65,15.8575]
["bitfinex","SOLUSD",1721132577923,7.07564567,157.69,157.65,15.8575]
["bitfinex","SOLUSD",1721132578125,22.90458559,157.7,157.65,15.8575]
["bitfinex","SOLUSD",1721132578331,0.85198559,157.7,157.66,7.61100865]
["bitfinex","SOLUSD",1721132578519,6.3416,157.69,157.66,1.26840865]
["bitfinex","SOLUSD",1721132578731,6.3416,157.69,157.65,6.343]
["bitfinex","SOLUSD",1721132579125,0.85198559,157.7,157.61,35.8614]
["bitfinex","SOLUSD",1721132579351,0.85198559,157.7,157.61,20.0]
["bitfinex","SOLUSD",1721132579553,7.19338559,157.7,157.65,22.2002]
["bitfinex","SOLUSD",1721132579859,0.85198559,157.7,157.65,22.2002]
["bitfinex","SOLUSD",1721132580054,6.3415,157.69,157.66,1.2683841]
["bitfinex","SOLUSD",1721132580237,0.85198559,157.7,157.62,15.8606]
["bitfinex","SOLUSD",1721132580438,6.3407,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1721132580653,0.85198559,157.73,157.68,7.60997135]
["bitfinex","SOLUSD",1721132580941,7.07485212,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1721132581148,21.6885,157.74,157.68,22.196]
["bitfinex","SOLUSD",1721132581149,6.3399,157.73,157.68,22.196]
["bitfinex","SOLUSD",1721132581365,6.3404,157.72,157.68,22.196]
["bitfinex","SOLUSD",1721132581661,6.34,157.73,157.68,22.196]
["bitfinex","SOLUSD",1721132581849,28.88008559,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1721132582167,6.3404,157.72,157.68,15.8542]
["bitfinex","SOLUSD",1721132582337,6.3404,157.72,157.69,1.26806396]
["bitfinex","SOLUSD",1721132582664,6.34,157.73,157.69,1.26806396]
["bitfinex","SOLUSD",1721132582854,21.8637,157.74,157.7,1.2680067]
["bitfinex","SOLUSD",1721132583065,21.8637,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1721132583066,6.3398,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1721132583242,10.8524118,157.75,157.68,15.8542]
["bitfinex","SOLUSD",1721132583432,6.3405,157.72,157.68,15.8542]
["bitfinex","SOLUSD",1721132583750,6.3399,157.73,157.68,22.196]
["bitfinex","SOLUSD",1721132583951,10.8524118,157.75,157.65,15.8573]
["bitfinex","SOLUSD",1721132583952,6.3407,157.71,157.65,15.8573]
["bitfinex","SOLUSD",1721132584167,10.8524118,157.75,157.68,6.3418]
["bitfinex","SOLUSD",1721132584168,6.3403,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1721132584346,0.85198559,157.74,157.69,17.12136339]
["bitfinex","SOLUSD",1721132584529,0.85198559,157.74,157.7,6.3407]
["bitfinex","SOLUSD",1721132584732,7.19178559,157.74,157.69,7.60956339]
["bitfinex","SOLUSD",1721132584962,6.3398,157.74,157.69,7.60956339]
["bitfinex","SOLUSD",1721132585670,6.3396,157.74,157.69,7.60956339]
["bitfinex","SOLUSD",1721132586172,6.3396,157.74,157.66,18.65]
["bitfinex","SOLUSD",1721132586173,0.8524118,157.75,157.7,15.8524]
["bitfinex","SOLUSD",1721132586369,0.8524118,157.75,157.71,7.60831623]
["bitfinex","SOLUSD",1721132586665,0.8524118,157.75,157.71,7.60841623]
["bitfinex","SOLUSD",1721132586846,6.3395,157.74,157.71,1.26781623]
["bitfinex","SOLUSD",1721132587048,0.8524118,157.75,157.67,53.6257]
["bitfinex","SOLUSD",1721132587248,0.8524118,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1721132587474,7.1915118,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1721132587766,7.1915118,157.75,157.7,22.1929]
["bitfinex","SOLUSD",1721132587948,6.3395,157.74,157.7,22.1929]
["bitfinex","SOLUSD",1721132588147,6.3395,157.74,157.7,15.8519]
["bitfinex","SOLUSD",1721132588858,6.3406,157.72,157.67,22.1977]
["bitfinex","SOLUSD",1721132589156,6.3406,157.72,157.65,6.3431]
["bitfinex","SOLUSD",1721132589157,6.3414,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1721132589884,6.3416,157.69,157.64,22.202]
["bitfinex","SOLUSD",1721132590072,6.3412,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1721132590448,6.3412,157.7,157.66,7.61100891]
["bitfinex","SOLUSD",1721132590640,0.85198559,157.71,157.67,15.8555]
["bitfinex","SOLUSD",1721132590860,0.85198559,157.72,157.68,1.26826463]
["bitfinex","SOLUSD",1721132591640,6.3408,157.71,157.68,1.26826463]
["bitfinex","SOLUSD",1721132592574,6.3408,157.71,157.67,22.1977]
["bitfinex","SOLUSD",1721132592947,10.0,157.74,157.67,15.8555]
["bitfinex","SOLUSD",1721132592948,0.85198559,157.74,157.67,15.8555]
["bitfinex","SOLUSD",1721132593147,0.85198559,157.74,157.68,1.26817017]
["bitfinex","SOLUSD",1721132593768,6.3402,157.73,157.68,7.60997017]
["bitfinex","SOLUSD",1721132593950,6.3406,157.72,157.67,22.1977]
["bitfinex","SOLUSD",1721132594269,1.70439739,157.75,157.67,15.8555]
["bitfinex","SOLUSD",1721132594458,1.70439739,157.75,157.68,6.3419]
["bitfinex","SOLUSD",1721132594771,6.3404,157.72,157.67,22.1977]
["bitfinex","SOLUSD",1721132594954,6.3404,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1721132595372,6.34,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1721132595554,6.3396,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1721132596060,6.34,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1721132596379,1.70439739,157.75,157.65,6.4146]
["bitfinex","SOLUSD",1721132596552,46.70439739,157.75,157.65,6.4146]
["bitfinex","SOLUSD",1721132596750,6.3402,157.73,157.68,6.3417]
["bitfinex","SOLUSD",1721132597059,46.70439739,157.75,157.68,6.3417]
["bitfinex","SOLUSD",1721132597568,6.3404,157.72,157.68,6.3417]
["bitfinex","SOLUSD",1721132597782,6.34,157.73,157.68,6.3417]
["bitfinex","SOLUSD",1721132598081,6.3396,157.74,157.69,6.3412]
["bitfinex","SOLUSD",1721132598571,6.3396,157.74,157.7,1.26794183]
["bitfinex","SOLUSD",1721132598787,6.3396,157.74,157.71,1.26791794]
["bitfinex","SOLUSD",1721132599158,0.8524118,157.75,157.68,22.1964]
["bitfinex","SOLUSD",1721132599376,1.70439739,157.75,157.68,15.8545]
["bitfinex","SOLUSD",1721132599557,6.3407,157.72,157.68,15.8545]
["bitfinex","SOLUSD",1721132600376,6.3407,157.72,157.69,1.26809592]
["bitfinex","SOLUSD",1721132601592,6.34,157.73,157.69,7.60949592]
["bitfinex","SOLUSD",1721132601759,0.8524118,157.75,157.68,15.8545]
["bitfinex","SOLUSD",1721132602083,0.8524118,157.75,157.66,18.65]
["bitfinex","SOLUSD",1721132602084,6.3407,157.71,157.66,24.9924]
["bitfinex","SOLUSD",1721132602282,10.0,157.74,157.67,1.26813614]
["bitfinex","SOLUSD",1721132602283,6.3411,157.7,157.67,1.26813614]
["bitfinex","SOLUSD",1721132602484,10.0,157.74,157.66,6.3424]
["bitfinex","SOLUSD",1721132602485,6.3408,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1721132602690,0.85198559,157.7,157.65,15.8573]
["bitfinex","SOLUSD",1721132602862,6.3431,157.66,157.62,22.2049]
["bitfinex","SOLUSD",1721132603184,7.19398559,157.68,157.62,15.8607]
["bitfinex","SOLUSD",1721132603356,6.342,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1721132603556,6.3423,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1721132603756,0.85198559,157.68,157.64,6.3432]
["bitfinex","SOLUSD",1721132603981,0.85198559,157.7,157.65,17.12603761]
["bitfinex","SOLUSD",1721132604181,7.19318559,157.7,157.66,1.26838533]
["bitfinex","SOLUSD",1721132605101,6.3412,157.7,157.66,1.26838533]
["bitfinex","SOLUSD",1721132605273,6.3416,157.69,157.65,22.2006]
["bitfinex","SOLUSD",1721132605454,6.3416,157.69,157.66,1.26838425]
["bitfinex","SOLUSD",1721132605660,6.3412,157.7,157.66,1.26838425]
["bitfinex","SOLUSD",1721132606183,6.3412,157.7,157.66,7.61088425]
["bitfinex","SOLUSD",1721132606777,7.19258559,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1721132607077,10.0,157.74,157.67,7.61048751]
["bitfinex","SOLUSD",1721132607078,0.85198559,157.73,157.67,7.61048751]
["bitfinex","SOLUSD",1721132607286,45.85198559,157.73,157.67,7.61048751]
["bitfinex","SOLUSD",1721132607462,45.85198559,157.73,157.67,6.3422]
["bitfinex","SOLUSD",1721132607865,45.85198559,157.73,157.66,6.3426]
["bitfinex","SOLUSD",1721132608075,6.3414,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1721132608578,6.3409,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1721132608975,6.3412,157.7,157.65,37.6652]
["bitfinex","SOLUSD",1721132609171,6.3408,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1721132609483,10.85198559,157.72,157.66,6.3426]
["bitfinex","SOLUSD",1721132609664,10.85198559,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1721132609863,10.0,157.7,157.61,22.1565]
["bitfinex","SOLUSD",1721132610071,10.0,157.67,157.61,16.0571]
["bitfinex","SOLUSD",1721132610268,0.85198559,157.66,157.61,16.0571]
["bitfinex","SOLUSD",1721132610463,10.0,157.65,157.6,6.345]
["bitfinex","SOLUSD",1721132610775,0.85198559,157.64,157.6,6.345]
["bitfinex","SOLUSD",1721132611187,6.3432,157.65,157.6,6.345]
["bitfinex","SOLUSD",1721132611483,0.85198559,157.67,157.6,1.26880932]
["bitfinex","SOLUSD",1721132611683,0.85198559,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1721132611881,7.19258559,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1721132612071,13.41612516,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1721132612268,6.3407,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1721132612679,16.3407,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1721132612875,6.3407,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1721132613468,6.3407,157.71,157.65,15.857]
["bitfinex","SOLUSD",1721132613469,7.19318559,157.7,157.65,22.2001]
["bitfinex","SOLUSD",1721132613677,6.3412,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1721132613973,10.0,157.71,157.65,22.2001]
["bitfinex","SOLUSD",1721132614185,7.19348559,157.7,157.65,22.2001]
["bitfinex","SOLUSD",1721132615080,6.3421,157.68,157.63,16.0571]
["bitfinex","SOLUSD",1721132615285,0.85198559,157.7,157.64,15.8581]
["bitfinex","SOLUSD",1721132615470,10.0,157.69,157.64,15.8581]
["bitfinex","SOLUSD",1721132615676,10.0,157.71,157.64,22.2016]
["bitfinex","SOLUSD",1721132615875,6.3416,157.69,157.65,7.61156743]
["bitfinex","SOLUSD",1721132616164,7.19388559,157.68,157.64,15.8581]
["bitfinex","SOLUSD",1721132616368,7.19438559,157.67,157.62,6.3439]
["bitfinex","SOLUSD",1721132616565,7.19438559,157.67,157.61,15.8613]
["bitfinex","SOLUSD",1721132616566,6.3428,157.66,157.61,22.2059]
["bitfinex","SOLUSD",1721132617088,17.19438559,157.67,157.61,15.8613]
["bitfinex","SOLUSD",1721132617581,0.85198559,157.66,157.61,15.8613]
["bitfinex","SOLUSD",1721132617786,0.85198559,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1721132617983,7.19488559,157.66,157.61,22.2057]
["bitfinex","SOLUSD",1721132618591,0.8524118,157.75,157.67,19.12]
["bitfinex","SOLUSD",1721132618785,10.0,157.71,157.64,15.8579]
["bitfinex","SOLUSD",1721132619095,10.0,157.73,157.65,1.26839854]
["bitfinex","SOLUSD",1721132619594,10.0,157.7,157.65,1.26839854]
["bitfinex","SOLUSD",1721132619925,10.0,157.73,157.67,15.8558]
["bitfinex","SOLUSD",1721132620069,10.0,157.71,157.67,15.8558]
["bitfinex","SOLUSD",1721132620274,6.3417,157.69,157.63,15.8589]
["bitfinex","SOLUSD",1721132620475,16.3411,157.71,157.65,6.3428]
["bitfinex","SOLUSD",1721132620799,16.3411,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1721132620998,10.0,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1721132621174,10.0,157.69,157.66,15.8567]
["bitfinex","SOLUSD",1721132621374,39.0551118,157.75,157.58,37.15]
["bitfinex","SOLUSD",1721132621375,10.0,157.67,157.63,15.8597]
["bitfinex","SOLUSD",1721132621673,10.0,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1721132622087,10.0,157.65,157.62,6.3442]
["bitfinex","SOLUSD",1721132622595,10.0,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1721132622791,10.0,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1721132623292,10.0,157.63,157.6,6.3451]
["bitfinex","SOLUSD",1721132624603,10.0,157.63,157.59,15.863]
["bitfinex","SOLUSD",1721132624797,45.0,157.62,157.59,22.2085]
["bitfinex","SOLUSD",1721132625300,10.0,157.65,157.6,6.3447]
["bitfinex","SOLUSD",1721132625494,45.0,157.64,157.6,6.3447]
["bitfinex","SOLUSD",1721132625699,45.0,157.64,157.61,6.3446]
["bitfinex","SOLUSD",1721132626122,10.0,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1721132626312,6.0672,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1721132626619,10.0,157.69,157.67,6.3423]
["bitfinex","SOLUSD",1721132626803,22.408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1721132628331,16.0672,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1721132628525,22.408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1721132628899,6.0672,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1721132629098,22.4081,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1721132629323,6.3411,157.7,157.65,22.2]
["bitfinex","SOLUSD",1721132630728,16.0672,157.71,157.66,7.61117208]
["bitfinex","SOLUSD",1721132630729,12.408,157.71,157.66,7.61117208]
["bitfinex","SOLUSD",1721132631409,6.3411,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1721132632702,6.3415,157.69,157.65,15.8569]
["bitfinex","SOLUSD",1721132633010,6.3416,157.69,157.65,15.8569]
["bitfinex","SOLUSD",1721132633208,6.342,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1721132633725,6.342,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1721132634403,16.3416,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1721132634810,6.342,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1721132635029,16.3416,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1721132635423,10.0,157.69,157.62,15.8605]
["bitfinex","SOLUSD",1721132635625,16.3428,157.66,157.62,15.8605]
["bitfinex","SOLUSD",1721132635816,6.3424,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1721132636316,10.0,157.66,157.62,22.2048]
["bitfinex","SOLUSD",1721132636642,6.3424,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1721132636936,45.0,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1721132637122,10.17,157.7,157.67,6.3419]
["bitfinex","SOLUSD",1721132637123,10.0,157.7,157.67,6.3419]
["bitfinex","SOLUSD",1721132637438,10.0,157.7,157.63,1.26859224]
["bitfinex","SOLUSD",1721132637439,16.3412,157.7,157.66,22.1992]
["bitfinex","SOLUSD",1721132638445,22.0577,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1721132638446,22.5481,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1721132638753,6.34,157.73,157.68,22.1962]
["bitfinex","SOLUSD",1721132638923,22.5479,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1721132639242,6.34,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1721132640247,6.3403,157.72,157.68,22.1962]
["bitfinex","SOLUSD",1721132640544,6.3399,157.73,157.69,6.3413]
["bitfinex","SOLUSD",1721132640748,6.3399,157.73,157.69,7.60949924]
["bitfinex","SOLUSD",1721132640951,16.2083,157.74,157.68,15.8544]
["bitfinex","SOLUSD",1721132640952,6.3405,157.72,157.68,15.8544]
["bitfinex","SOLUSD",1721132641251,6.34,157.73,157.68,22.1962]
["bitfinex","SOLUSD",1721132641448,45.0,157.72,157.68,22.1962]
["bitfinex","SOLUSD",1721132641639,51.3403,157.72,157.68,22.1962]
["bitfinex","SOLUSD",1721132641846,45.0,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1721132642141,45.0,157.73,157.68,7.61018565]
["bitfinex","SOLUSD",1721132642350,51.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1721132642516,51.3399,157.73,157.68,7.61012193]
["bitfinex","SOLUSD",1721132642721,51.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1721132642722,6.3404,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1721132642919,16.3404,157.72,157.67,22.1978]
["bitfinex","SOLUSD",1721132643141,6.3417,157.69,157.65,1.2682163]
["bitfinex","SOLUSD",1721132643323,10.0,157.72,157.66,6.3426]
["bitfinex","SOLUSD",1721132643517,6.3412,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1721132643717,10.0,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1721132643949,16.3414,157.7,157.65,6.343]
["bitfinex","SOLUSD",1721132644155,6.3416,157.69,157.65,6.343]
["bitfinex","SOLUSD",1721132644322,10.0,157.7,157.64,15.8581]
["bitfinex","SOLUSD",1721132644518,10.0,157.72,157.65,1.26852478]
["bitfinex","SOLUSD",1721132644753,45.17,157.71,157.67,15.8558]
["bitfinex","SOLUSD",1721132645052,10.0,157.7,157.67,15.8558]
["bitfinex","SOLUSD",1721132645349,45.0,157.71,157.67,22.1978]
["bitfinex","SOLUSD",1721132646053,16.3404,157.72,157.67,22.1978]
["bitfinex","SOLUSD",1721132646054,6.3404,157.72,157.67,22.1978]
["bitfinex","SOLUSD",1721132646227,6.3399,157.73,157.67,15.8558]
["bitfinex","SOLUSD",1721132646427,6.3399,157.73,157.68,6.3416]
["bitfinex","SOLUSD",1721132646428,10.0,157.72,157.68,6.3416]
["bitfinex","SOLUSD",1721132646831,10.0,157.72,157.67,22.198]
["bitfinex","SOLUSD",1721132647148,6.3407,157.71,157.67,15.8558]
["bitfinex","SOLUSD",1721132647443,10.0,157.72,157.67,22.1978]
["bitfinex","SOLUSD",1721132647624,6.3408,157.71,157.67,22.198]
["bitfinex","SOLUSD",1721132647823,16.3404,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1721132648026,16.3404,157.72,157.67,15.8558]
["bitfinex","SOLUSD",1721132648027,16.3404,157.72,157.67,22.1981]
["bitfinex","SOLUSD",1721132649140,6.34,157.73,157.69,22.195]
["bitfinex","SOLUSD",1721132649450,45.0,157.72,157.69,15.8535]
["bitfinex","SOLUSD",1721132649960,10.8524118,157.75,157.69,17.1218018]
["bitfinex","SOLUSD",1721132650245,10.0,157.71,157.67,15.0705]
["bitfinex","SOLUSD",1721132650426,6.3406,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1721132650628,16.3399,157.73,157.68,7.61014256]
["bitfinex","SOLUSD",1721132650857,6.3407,157.71,157.67,21.4127]
["bitfinex","SOLUSD",1721132651060,10.0,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1721132651356,10.8524118,157.75,157.67,15.0705]
["bitfinex","SOLUSD",1721132651648,6.3406,157.72,157.67,21.4127]
["bitfinex","SOLUSD",1721132651954,6.3408,157.71,157.67,15.0705]
["bitfinex","SOLUSD",1721132652150,16.341,157.71,157.66,22.1988]
["bitfinex","SOLUSD",1721132652325,6.3411,157.7,157.66,22.1988]
["bitfinex","SOLUSD",1721132652752,16.3408,157.71,157.66,22.1988]
["bitfinex","SOLUSD",1721132652939,10.0,157.71,157.63,32.0044]
["bitfinex","SOLUSD",1721132653362,10.0,157.71,157.65,15.8576]
["bitfinex","SOLUSD",1721132653532,16.3408,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1721132653855,16.3408,157.71,157.65,15.8576]
["bitfinex","SOLUSD",1721132654036,6.3411,157.7,157.65,15.8576]
["bitfinex","SOLUSD",1721132654552,16.3417,157.69,157.65,22.2006]
["bitfinex","SOLUSD",1721132654858,10.0,157.71,157.65,15.8576]
["bitfinex","SOLUSD",1721132655231,10.0,157.69,157.66,6.3427]
["bitfinex","SOLUSD",1721132655527,16.3408,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1721132655736,45.0,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1721132655930,45.0,157.7,157.67,15.8555]
["bitfinex","SOLUSD",1721132656141,10.0,157.69,157.67,15.8555]
["bitfinex","SOLUSD",1721132656755,10.0,157.69,157.66,6.3426]
["bitfinex","SOLUSD",1721132656958,10.0,157.69,157.65,6.343]
["bitfinex","SOLUSD",1721132657127,10.0,157.69,157.66,6.3427]
["bitfinex","SOLUSD",1721132658348,10.0,157.71,157.67,6.342]
["bitfinex","SOLUSD",1721132658857,16.3415,157.69,157.65,6.343]
["bitfinex","SOLUSD",1721132659036,10.0,157.69,157.63,32.0042]
["bitfinex","SOLUSD",1721132659233,10.0,157.66,157.63,15.8591]
["bitfinex","SOLUSD",1721132659438,10.0,157.68,157.63,15.8591]
["bitfinex","SOLUSD",1721132659655,45.0,157.67,157.64,6.3432]
["bitfinex","SOLUSD",1721132659965,10.0,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1721132660136,6.3424,157.67,157.63,22.2029]
["bitfinex","SOLUSD",1721132660335,10.0,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1721132660560,16.342,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1721132660758,10.0,157.68,157.59,6.6227]
["bitfinex","SOLUSD",1721132661132,10.0,157.68,157.63,6.3437]
["bitfinex","SOLUSD",1721132661353,10.0,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1721132661547,10.0,157.68,157.65,6.343]
["bitfinex","SOLUSD",1721132662172,10.0,157.68,157.64,22.2019]
["bitfinex","SOLUSD",1721132662779,10.0,157.68,157.61,15.8611]
["bitfinex","SOLUSD",1721132662979,6.3428,157.66,157.62,6.3441]
["bitfinex","SOLUSD",1721132663153,16.3428,157.66,157.62,6.3441]
["bitfinex","SOLUSD",1721132663354,6.3428,157.66,157.62,6.3441]
["bitfinex","SOLUSD",1721132663665,10.0,157.66,157.61,22.2057]
["bitfinex","SOLUSD",1721132664080,10.0,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1721132664952,16.3431,157.66,157.61,22.2057]
["bitfinex","SOLUSD",1721132665155,16.3431,157.66,157.62,6.3441]
["bitfinex","SOLUSD",1721132665350,10.0,157.68,157.63,15.8596]
["bitfinex","SOLUSD",1721132665659,10.0,157.66,157.63,15.8596]
["bitfinex","SOLUSD",1721132665981,6.3424,157.67,157.63,22.2033]
["bitfinex","SOLUSD",1721132666290,10.0,157.68,157.64,6.3431]
["bitfinex","SOLUSD",1721132666453,16.342,157.68,157.64,6.3431]
["bitfinex","SOLUSD",1721132666652,6.3424,157.67,157.63,22.2034]
["bitfinex","SOLUSD",1721132666874,16.3428,157.66,157.63,15.8596]
["bitfinex","SOLUSD",1721132667077,10.0,157.68,157.63,15.8596]
["bitfinex","SOLUSD",1721132667280,10.0,157.66,157.63,22.2034]
["bitfinex","SOLUSD",1721132667658,45.0,157.67,157.63,22.2034]
["bitfinex","SOLUSD",1721132667861,10.0,157.66,157.63,22.2034]
["bitfinex","SOLUSD",1721132668272,10.0,157.66,157.63,15.8596]
["bitfinex","SOLUSD",1721132668460,45.0,157.67,157.63,22.2035]
["bitfinex","SOLUSD",1721132668757,10.0,157.66,157.63,22.2035]
["bitfinex","SOLUSD",1721132668962,0.17,157.69,157.65,22.2]
["bitfinex","SOLUSD",1721132668963,10.0,157.68,157.65,22.2]
["bitfinex","SOLUSD",1721132669162,16.342,157.68,157.62,15.8601]
["bitfinex","SOLUSD",1721132669455,10.0,157.68,157.63,1.26867118]
["bitfinex","SOLUSD",1721132669676,16.3419,157.68,157.64,6.3432]
["bitfinex","SOLUSD",1721132670180,15.8502,157.73,157.64,15.8583]
["bitfinex","SOLUSD",1721132670181,10.0,157.71,157.64,15.8583]
["bitfinex","SOLUSD",1721132670495,21.2013,157.74,157.64,15.8583]
["bitfinex","SOLUSD",1721132670496,21.2013,157.74,157.65,17.40250835]
["bitfinex","SOLUSD",1721132670657,10.0,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1721132670864,6.3404,157.72,157.68,22.1958]
["bitfinex","SOLUSD",1721132671258,6.3404,157.72,157.68,15.854]
["bitfinex","SOLUSD",1721132671481,6.34,157.73,157.68,23.46396941]
["bitfinex","SOLUSD",1721132671958,6.3404,157.72,157.68,23.46396941]
["bitfinex","SOLUSD",1721132672152,6.3404,157.72,157.68,22.1957]
["bitfinex","SOLUSD",1721132672497,6.34,157.73,157.68,22.1957]
["bitfinex","SOLUSD",1721132673156,6.3403,157.72,157.68,22.1957]
["bitfinex","SOLUSD",1721132673356,6.3403,157.72,157.68,15.854]
["bitfinex","SOLUSD",1721132674580,16.3398,157.74,157.69,7.60960502]
["bitfinex","SOLUSD",1721132674890,6.3398,157.74,157.7,7.60916635]
["bitfinex","SOLUSD",1721132675378,6.3398,157.74,157.7,1.26806635]
["bitfinex","SOLUSD",1721132675585,7.1916118,157.75,157.71,7.60872445]
["bitfinex","SOLUSD",1721132675779,6.3396,157.74,157.7,22.1935]
["bitfinex","SOLUSD",1721132676657,6.34,157.73,157.7,15.8525]
["bitfinex","SOLUSD",1721132676988,6.3395,157.74,157.7,15.8525]
["bitfinex","SOLUSD",1721132677361,10.0,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1721132677996,16.3396,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1721132678285,6.3396,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1721132678482,6.3399,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1721132678678,7.1917118,157.75,157.7,7.60920273]
["bitfinex","SOLUSD",1721132678864,10.0,157.74,157.68,15.8546]
["bitfinex","SOLUSD",1721132679184,6.3396,157.74,157.7,6.341]
["bitfinex","SOLUSD",1721132680564,6.34,157.73,157.69,6.3413]
["bitfinex","SOLUSD",1721132680785,16.3395,157.74,157.69,6.3413]
["bitfinex","SOLUSD",1721132681087,6.3397,157.74,157.7,6.341]
["bitfinex","SOLUSD",1721132681385,7.1915118,157.75,157.7,6.341]
["bitfinex","SOLUSD",1721132681693,16.3395,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1721132681899,0.8524118,157.75,157.68,34.4246]
["bitfinex","SOLUSD",1721132682194,7.1916118,157.75,157.7,6.3409]
["bitfinex","SOLUSD",1721132682359,7.1916118,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1721132682558,6.3395,157.74,157.7,22.1936]
["bitfinex","SOLUSD",1721132682863,6.3395,157.74,157.7,15.8526]
["bitfinex","SOLUSD",1721132683369,6.34,157.73,157.69,6.3412]
["bitfinex","SOLUSD",1721132683573,16.3396,157.74,157.69,6.3412]
["bitfinex","SOLUSD",1721132684184,10.0,157.67,157.6,31.7254]
["bitfinex","SOLUSD",1721132684384,16.3426,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1721132684565,10.0,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1721132684766,16.3415,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1721132684970,16.3415,157.69,157.63,6.3438]
["bitfinex","SOLUSD",1721132685268,10.0,157.69,157.63,6.3438]
["bitfinex","SOLUSD",1721132685470,10.0,157.71,157.59,47.2092]
["bitfinex","SOLUSD",1721132685771,55.0,157.73,157.64,18.57]
["bitfinex","SOLUSD",1721132686073,45.0,157.73,157.65,34.427]
["bitfinex","SOLUSD",1721132686274,45.0,157.74,157.66,1.26818931]
["bitfinex","SOLUSD",1721132686597,10.0,157.73,157.65,15.857]
["bitfinex","SOLUSD",1721132686796,6.3405,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1721132687581,16.3407,157.71,157.65,15.857]
["bitfinex","SOLUSD",1721132687779,10.0,157.69,157.62,15.8606]
["bitfinex","SOLUSD",1721132687985,6.342,157.68,157.62,15.8606]
["bitfinex","SOLUSD",1721132688172,16.3416,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1721132688378,6.3421,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1721132688594,16.3416,157.69,157.63,6.3438]
["bitfinex","SOLUSD",1721132689190,6.3416,157.69,157.63,6.3438]
["bitfinex","SOLUSD",1721132689395,10.0,157.71,157.62,15.8606]
["bitfinex","SOLUSD",1721132689576,16.3415,157.69,157.65,15.8576]
["bitfinex","SOLUSD",1721132690166,16.341,157.71,157.65,23.46906869]
["bitfinex","SOLUSD",1721132690388,6.3413,157.7,157.65,22.2006]
["bitfinex","SOLUSD",1721132690583,6.3408,157.71,157.66,7.61103641]
["bitfinex","SOLUSD",1721132690780,6.3413,157.7,157.65,22.2006]
["bitfinex","SOLUSD",1721132691102,10.0,157.71,157.62,15.8608]
["bitfinex","SOLUSD",1721132691403,45.0,157.7,157.62,15.8608]
["bitfinex","SOLUSD",1721132691695,45.0,157.7,157.63,1.26843999]
["bitfinex","SOLUSD",1721132692209,10.0,157.69,157.62,15.8608]
["bitfinex","SOLUSD",1721132692504,45.0,157.7,157.62,15.8608]
["bitfinex","SOLUSD",1721132692700,10.0,157.69,157.62,15.8608]
["bitfinex","SOLUSD",1721132694285,6.3422,157.68,157.63,6.3436]
["bitfinex","SOLUSD",1721132694805,6.3419,157.68,157.62,22.2048]
["bitfinex","SOLUSD",1721132694970,16.3415,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1721132695373,6.3415,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1721132695679,6.342,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1721132695892,6.3416,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1721132696082,6.3416,157.69,157.63,6.3439]
["bitfinex","SOLUSD",1721132696083,6.3421,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1721132696601,6.3416,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1721132696801,6.342,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1721132697681,51.3414,157.7,157.65,6.343]
["bitfinex","SOLUSD",1721132697888,10.0,157.71,157.65,6.343]
["bitfinex","SOLUSD",1721132697889,10.0,157.71,157.68,22.1954]
["bitfinex","SOLUSD",1721132698082,10.0,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1721132698277,16.3408,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1721132700195,10.0,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1721132700830,6.3411,157.7,157.65,22.2003]
["bitfinex","SOLUSD",1721132700999,16.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1721132701321,10.0,157.71,157.65,15.8572]
["bitfinex","SOLUSD",1721132701628,16.341,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1721132701832,6.3412,157.7,157.65,22.2002]
["bitfinex","SOLUSD",1721132702124,6.3417,157.69,157.65,15.8572]
["bitfinex","SOLUSD",1721132702304,6.3411,157.7,157.65,22.2002]
["bitfinex","SOLUSD",1721132702520,16.3407,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1721132702924,16.3415,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1721132703114,10.0,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1721132703425,10.0,157.71,157.59,47.2092]
["bitfinex","SOLUSD",1721132703596,10.0,157.71,157.67,6.342]
["bitfinex","SOLUSD",1721132704312,10.0,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1721132704313,16.3408,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1721132704919,16.3408,157.71,157.65,15.8571]
["bitfinex","SOLUSD",1721132704920,6.3411,157.7,157.65,22.2001]
["bitfinex","SOLUSD",1721132705124,58.0229118,157.75,157.65,22.2001]
["bitfinex","SOLUSD",1721132705125,10.0,157.68,157.65,15.8571]
["bitfinex","SOLUSD",1721132705329,6.3415,157.69,157.65,22.2002]
["bitfinex","SOLUSD",1721132705633,6.3409,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1721132705807,16.3415,157.7,157.65,22.2002]
["bitfinex","SOLUSD",1721132706125,10.0,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1721132707035,16.3411,157.7,157.65,22.2002]
["bitfinex","SOLUSD",1721132707209,6.3415,157.69,157.65,15.8571]
["bitfinex","SOLUSD",1721132707724,6.3415,157.69,157.65,22.2002]
["bitfinex","SOLUSD",1721132708222,6.3415,157.69,157.65,15.8571]
["bitfinex","SOLUSD",1721132708529,6.3415,157.69,157.65,22.2002]
["bitfinex","SOLUSD",1721132708716,16.3412,157.7,157.65,22.2002]
["bitfinex","SOLUSD",1721132709113,10.0,157.74,157.66,1.26852191]
["bitfinex","SOLUSD",1721132709324,45.17,157.73,157.66,1.26852191]
["bitfinex","SOLUSD",1721132709505,16.3406,157.72,157.67,6.342]
["bitfinex","SOLUSD",1721132710533,6.3408,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1721132711032,10.0,157.72,157.66,7.61096561]
["bitfinex","SOLUSD",1721132711218,6.3407,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1721132711414,6.3412,157.7,157.65,40.7801]
["bitfinex","SOLUSD",1721132711829,6.3412,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1721132712008,6.3408,157.71,157.66,7.61103395]
["bitfinex","SOLUSD",1721132712204,45.0,157.73,157.66,1.26833395]
["bitfinex","SOLUSD",1721132712428,6.3411,157.7,157.65,15.8571]
["bitfinex","SOLUSD",1721132713439,6.3411,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1721132714025,6.3411,157.7,157.65,22.2001]
["bitfinex","SOLUSD",1721132714227,6.3408,157.71,157.65,15.8571]
["bitfinex","SOLUSD",1721132714731,6.3403,157.72,157.67,15.8557]
["bitfinex","SOLUSD",1721132714915,6.34,157.73,157.68,7.60999626]
["bitfinex","SOLUSD",1721132715636,6.34,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1721132716233,6.34,157.73,157.68,7.60996803]
["bitfinex","SOLUSD",1721132716845,6.3403,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1721132717024,10.0,157.74,157.67,40.7779]
["bitfinex","SOLUSD",1721132717025,6.3408,157.71,157.67,40.7779]
["bitfinex","SOLUSD",1721132717231,10.0,157.74,157.67,22.1977]
["bitfinex","SOLUSD",1721132718243,10.0,157.72,157.66,6.3426]
["bitfinex","SOLUSD",1721132718447,10.0,157.72,157.66,18.58]
["bitfinex","SOLUSD",1721132718737,16.3406,157.72,157.67,6.3421]
["bitfinex","SOLUSD",1721132719133,6.3406,157.72,157.67,6.3421]
["bitfinex","SOLUSD",1721132719539,10.0,157.74,157.67,6.3421]
["bitfinex","SOLUSD",1721132719727,6.3408,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1721132719925,6.3411,157.7,157.66,34.4365]
["bitfinex","SOLUSD",1721132720127,6.3408,157.71,157.66,40.7791]
["bitfinex","SOLUSD",1721132720339,6.3408,157.71,157.66,22.1991]
["bitfinex","SOLUSD",1721132720643,6.3408,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1721132720850,6.34,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1721132721039,10.0,157.74,157.66,34.4365]
["bitfinex","SOLUSD",1721132721241,6.3408,157.71,157.66,40.7789]
["bitfinex","SOLUSD",1721132721433,6.3408,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1721132722632,16.3405,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1721132723042,6.3407,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1721132723223,6.3407,157.71,157.66,22.1991]
["bitfinex","SOLUSD",1721132723547,6.3416,157.69,157.65,15.896]
["bitfinex","SOLUSD",1721132723743,16.3412,157.7,157.65,22.239]
["bitfinex","SOLUSD",1721132724243,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1721132724634,16.3411,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1721132725659,10.0,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1721132726234,10.0,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1721132726635,10.0,157.7,157.65,31.7533]
["bitfinex","SOLUSD",1721132727846,10.0,157.7,157.65,38.0963]
["bitfinex","SOLUSD",1721132728034,10.0,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1721132729542,10.0,157.68,157.65,22.2003]
["bitfinex","SOLUSD",1721132729742,16.3412,157.7,157.65,22.2003]
["bitfinex","SOLUSD",1721132730039,45.0,157.69,157.65,22.2003]
["bitfinex","SOLUSD",1721132730240,10.0,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1721132730440,16.3404,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1721132730642,10.0,157.7,157.67,15.8552]
["bitfinex","SOLUSD",1721132730856,6.3407,157.71,157.67,15.8552]
["bitfinex","SOLUSD",1721132731166,16.3412,157.7,157.66,6.3424]
["bitfinex","SOLUSD",1721132731340,16.3411,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1721132731536,16.3411,157.7,157.65,6.343]
["bitfinex","SOLUSD",1721132731966,6.3409,157.71,157.66,6.3425]
["bitfinex","SOLUSD",1721132732942,16.3412,157.7,157.66,6.3425]
["bitfinex","SOLUSD",1721132733142,10.0,157.7,157.66,6.3425]
["bitfinex","SOLUSD",1721132734068,16.3411,157.7,157.65,6.343]
["bitfinex","SOLUSD",1721132734261,10.0,157.72,157.66,15.8563]
["bitfinex","SOLUSD",1721132734574,10.0,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1721132734575,16.3404,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1721132735074,6.3404,157.72,157.66,34.4363]
["bitfinex","SOLUSD",1721132735238,6.3398,157.74,157.68,35.70207963]
["bitfinex","SOLUSD",1721132735442,6.3398,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1721132736241,16.3398,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1721132736462,6.34,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1721132737059,16.3406,157.72,157.68,15.8538]
["bitfinex","SOLUSD",1721132737273,6.3407,157.71,157.67,21.8822]
["bitfinex","SOLUSD",1721132737474,6.3412,157.7,157.65,15.8571]
["bitfinex","SOLUSD",1721132737680,6.3407,157.71,157.66,1.26841257]
["bitfinex","SOLUSD",1721132738191,6.3413,157.7,157.65,22.2001]
["bitfinex","SOLUSD",1721132738485,16.3413,157.7,157.65,23.46848256]
["bitfinex","SOLUSD",1721132738692,16.3413,157.7,157.65,22.2001]
["bitfinex","SOLUSD",1721132740796,16.3413,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1721132741267,10.0,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1721132741666,6.34,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1721132741885,10.0,157.74,157.69,6.3413]
["bitfinex","SOLUSD",1721132741886,16.3398,157.74,157.69,6.3413]
["bitfinex","SOLUSD",1721132742076,16.3404,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1721132742277,6.34,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1721132743076,10.0,157.71,157.67,22.1978]
["bitfinex","SOLUSD",1721132743275,6.3403,157.72,157.67,22.1978]
["bitfinex","SOLUSD",1721132743494,10.0,157.74,157.69,6.3413]
["bitfinex","SOLUSD",1721132743797,10.0,157.74,157.69,15.8536]
["bitfinex","SOLUSD",1721132744001,16.3395,157.74,157.7,6.341]
["bitfinex","SOLUSD",1721132744299,0.8524118,157.75,157.68,6.3419]
["bitfinex","SOLUSD",1721132744300,16.3405,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1721132744602,10.0,157.72,157.66,66.1501]
["bitfinex","SOLUSD",1721132744777,6.34,157.73,157.67,19.84828495]
["bitfinex","SOLUSD",1721132744974,6.34,157.73,157.68,6.3416]
["bitfinex","SOLUSD",1721132747278,16.3404,157.72,157.68,6.3416]
["bitfinex","SOLUSD",1721132747794,16.3404,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1721132748178,6.3404,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1721132748599,6.3404,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1721132748797,16.3404,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1721132750782,16.3404,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1721132751696,10.0,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1721132752285,10.0,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1721132752787,10.0,157.72,157.68,22.1962]
["bitfinex","SOLUSD",1721132753001,16.3404,157.72,157.68,22.1962]
["bitfinex","SOLUSD",1721132753207,10.0,157.72,157.68,22.1962]
["bitfinex","SOLUSD",1721132753427,16.3404,157.72,157.68,22.1962]
["bitfinex","SOLUSD",1721132753584,6.3404,157.72,157.68,22.1962]
["bitfinex","SOLUSD",1721132753783,6.34,157.73,157.68,22.1962]
["bitfinex","SOLUSD",1721132754000,10.0,157.72,157.68,22.1962]
["bitfinex","SOLUSD",1721132754307,16.3403,157.72,157.68,22.1962]
["bitfinex","SOLUSD",1721132754802,10.0,157.72,157.66,6.3424]
["bitfinex","SOLUSD",1721132755008,1.0224118,157.75,157.63,15.8042]
["bitfinex","SOLUSD",1721132755009,6.3419,157.69,157.63,15.8042]
["bitfinex","SOLUSD",1721132755300,16.3412,157.7,157.65,6.343]
["bitfinex","SOLUSD",1721132755899,10.0,157.7,157.67,15.8551]
["bitfinex","SOLUSD",1721132756601,6.3412,157.7,157.64,34.4382]
["bitfinex","SOLUSD",1721132756795,16.3412,157.7,157.65,6.343]
["bitfinex","SOLUSD",1721132757104,16.3412,157.7,157.65,7.61150884]
["bitfinex","SOLUSD",1721132757284,16.3412,157.7,157.65,6.343]
["bitfinex","SOLUSD",1721132757985,6.3412,157.7,157.65,7.61150832]
["bitfinex","SOLUSD",1721132758184,6.3412,157.7,157.65,7.61148711]
["bitfinex","SOLUSD",1721132758397,10.0,157.69,157.65,6.343]
["bitfinex","SOLUSD",1721132758588,16.3403,157.72,157.66,15.8566]
["bitfinex","SOLUSD",1721132759009,16.3403,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1721132759215,6.3407,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1721132760010,16.3403,157.72,157.68,15.8545]
["bitfinex","SOLUSD",1721132760310,16.3403,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1721132760605,6.3408,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1721132760991,6.3408,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1721132761306,6.3408,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1721132761503,16.3404,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1721132761704,6.34,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1721132762179,16.3404,157.72,157.67,22.1975]
["bitfinex","SOLUSD",1721132762384,6.3404,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1721132762803,6.3399,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1721132763009,6.3399,157.74,157.67,34.4353]
["bitfinex","SOLUSD",1721132763010,6.3401,157.73,157.67,34.4353]
["bitfinex","SOLUSD",1721132763209,6.3401,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1721132763708,6.3396,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1721132763912,0.8524118,157.75,157.69,15.3263]
["bitfinex","SOLUSD",1721132764212,0.8524118,157.75,157.74,40.7683]
["bitfinex","SOLUSD",1721132764506,0.8524118,157.75,157.74,15.8488]
["bitfinex","SOLUSD",1721132764820,0.8524118,157.75,157.73,24.9198]
["bitfinex","SOLUSD",1721132765119,0.8524118,157.75,157.73,6.3398]
["bitfinex","SOLUSD",1721132765317,0.8524118,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1721132765479,0.8524118,157.75,157.74,26.18734201]
["bitfinex","SOLUSD",1721132766417,0.8524118,157.75,157.73,15.8494]
["bitfinex","SOLUSD",1721132766714,0.8524118,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1721132766895,0.8524118,157.75,157.74,7.60718752]
["bitfinex","SOLUSD",1721132767093,0.8524118,157.75,157.74,24.9195]
["bitfinex","SOLUSD",1721132767622,0.8524118,157.75,157.74,26.18719437]
["bitfinex","SOLUSD",1721132767790,0.8524118,157.75,157.74,24.9195]
["bitfinex","SOLUSD",1721132770910,0.8524118,157.75,157.74,41.34149368]
["bitfinex","SOLUSD",1721132771115,0.8524118,157.75,157.74,73.03919226]
["bitfinex","SOLUSD",1721132771525,1.18e-05,157.75,157.74,116.7716]
["bitfinex","SOLUSD",1721132771696,1.18e-05,157.75,157.74,138.37889947]
["bitfinex","SOLUSD",1721132771894,1.18e-05,157.75,157.74,73.5316]
["bitfinex","SOLUSD",1721132772093,1.18e-05,157.75,157.74,91.7716]
["bitfinex","SOLUSD",1721132772317,1.18e-05,157.75,157.74,136.9416]
["bitfinex","SOLUSD",1721132772524,1.18e-05,157.75,157.74,137.1116]
["bitfinex","SOLUSD",1721132773223,16.3339,157.88,157.81,15.8417]
["bitfinex","SOLUSD",1721132773392,10.0,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721132773590,16.3339,157.88,157.83,22.1751]
["bitfinex","SOLUSD",1721132773800,16.335,157.86,157.8,15.8422]
["bitfinex","SOLUSD",1721132774015,16.335,157.86,157.81,6.3364]
["bitfinex","SOLUSD",1721132774239,6.3351,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1721132774436,6.3351,157.85,157.8,15.8422]
["bitfinex","SOLUSD",1721132774648,16.3355,157.84,157.8,15.8422]
["bitfinex","SOLUSD",1721132774824,10.0,157.79,157.7,21.5688]
["bitfinex","SOLUSD",1721132775149,10.0,157.79,157.72,6.34]
["bitfinex","SOLUSD",1721132775150,10.0,157.76,157.72,6.34]
["bitfinex","SOLUSD",1721132775349,61.338,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1721132775637,16.338,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1721132775832,28.0552,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1721132776216,28.0552,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1721132776217,6.3376,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1721132776419,6.3378,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1721132776626,6.3376,157.79,157.74,6.3392]
["bitfinex","SOLUSD",1721132776824,6.3379,157.78,157.74,6.3392]
["bitfinex","SOLUSD",1721132777142,6.3379,157.78,157.73,40.769]
["bitfinex","SOLUSD",1721132777312,10.0,157.8,157.73,34.4292]
["bitfinex","SOLUSD",1721132777508,6.338,157.78,157.73,22.1887]
["bitfinex","SOLUSD",1721132777814,10.0,157.82,157.77,6.338]
["bitfinex","SOLUSD",1721132778030,10.0,157.82,157.75,15.8469]
["bitfinex","SOLUSD",1721132778031,51.3368,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1721132778422,10.0,157.8,157.75,15.8469]
["bitfinex","SOLUSD",1721132778614,6.3378,157.79,157.75,15.8469]
["bitfinex","SOLUSD",1721132778821,6.3378,157.79,157.75,22.186]
["bitfinex","SOLUSD",1721132779034,10.0,157.8,157.75,15.8469]
["bitfinex","SOLUSD",1721132779234,45.0,157.81,157.71,22.2479]
["bitfinex","SOLUSD",1721132779235,10.0,157.77,157.71,22.2479]
["bitfinex","SOLUSD",1721132779555,10.0,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1721132779854,16.3383,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1721132780023,6.338,157.78,157.71,15.851]
["bitfinex","SOLUSD",1721132780224,6.3375,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1721132781333,6.3375,157.79,157.7,33.8079]
["bitfinex","SOLUSD",1721132781334,10.0,157.79,157.7,33.8079]
["bitfinex","SOLUSD",1721132781545,6.3382,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1721132782146,6.3382,157.78,157.71,17.1188363]
["bitfinex","SOLUSD",1721132782147,10.0,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1721132782455,16.3375,157.79,157.75,22.1866]
["bitfinex","SOLUSD",1721132782664,6.3379,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1721132782864,10.0,157.79,157.73,1.26773585]
["bitfinex","SOLUSD",1721132783564,10.0,157.77,157.7,46.9319]
["bitfinex","SOLUSD",1721132783741,16.3386,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1721132783935,16.3386,157.77,157.7,46.9319]
["bitfinex","SOLUSD",1721132783936,16.3386,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1721132784462,6.3379,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1721132784628,10.0,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1721132784841,6.3378,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1721132785352,51.3368,157.81,157.75,15.8474]
["bitfinex","SOLUSD",1721132785541,10.0,157.8,157.76,6.3384]
["bitfinex","SOLUSD",1721132785743,6.3368,157.81,157.76,6.3384]
["bitfinex","SOLUSD",1721132785962,16.3364,157.82,157.77,15.8455]
["bitfinex","SOLUSD",1721132786427,16.3364,157.82,157.77,22.1837]
["bitfinex","SOLUSD",1721132787330,6.3364,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1721132787551,10.0,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1721132787927,16.3365,157.82,157.77,22.1837]
["bitfinex","SOLUSD",1721132789282,10.0,157.82,157.79,6.3375]
["bitfinex","SOLUSD",1721132789453,10.0,157.8,157.75,6.3387]
["bitfinex","SOLUSD",1721132789653,22.034,157.83,157.76,6.3386]
["bitfinex","SOLUSD",1721132789654,6.337,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1721132789845,6.337,157.81,157.76,15.8466]
["bitfinex","SOLUSD",1721132790068,6.337,157.81,157.76,22.1852]
["bitfinex","SOLUSD",1721132791147,6.3364,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1721132791345,6.3364,157.82,157.78,6.3377]
["bitfinex","SOLUSD",1721132791651,6.3364,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1721132791877,6.3367,157.81,157.76,22.1851]
["bitfinex","SOLUSD",1721132792184,6.3367,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1721132792477,6.3364,157.82,157.78,6.3377]
["bitfinex","SOLUSD",1721132792855,10.0,157.86,157.8,6.337]
["bitfinex","SOLUSD",1721132793158,10.0,157.86,157.76,18.58]
["bitfinex","SOLUSD",1721132793159,10.0,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1721132793357,21.712,157.85,157.75,33.7642]
["bitfinex","SOLUSD",1721132793668,6.336,157.83,157.76,15.8466]
["bitfinex","SOLUSD",1721132793853,16.3356,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1721132794045,51.3359,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1721132794256,16.3357,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1721132794453,6.3351,157.85,157.8,6.337]
["bitfinex","SOLUSD",1721132794967,6.3347,157.86,157.81,7.6037799]
["bitfinex","SOLUSD",1721132795168,32.712,157.89,157.77,18.58]
["bitfinex","SOLUSD",1721132795368,32.712,157.89,157.75,15.1842]
["bitfinex","SOLUSD",1721132795369,10.0,157.85,157.75,15.1842]
["bitfinex","SOLUSD",1721132795581,16.3354,157.85,157.8,6.3369]
["bitfinex","SOLUSD",1721132795746,6.3356,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1721132796165,10.0,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1721132796376,6.3354,157.85,157.76,18.58]
["bitfinex","SOLUSD",1721132796586,10.0,157.84,157.75,15.1842]
["bitfinex","SOLUSD",1721132796884,6.3364,157.82,157.77,6.3379]
["bitfinex","SOLUSD",1721132797083,10.0,157.84,157.78,1.26731028]
["bitfinex","SOLUSD",1721132797261,10.0,157.84,157.77,15.8448]
["bitfinex","SOLUSD",1721132797848,10.0,157.86,157.79,15.843]
["bitfinex","SOLUSD",1721132798051,6.3354,157.85,157.8,6.3368]
["bitfinex","SOLUSD",1721132798247,10.0,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1721132798462,6.5046,157.87,157.8,1.26720271]
["bitfinex","SOLUSD",1721132798756,6.5046,157.87,157.79,15.843]
["bitfinex","SOLUSD",1721132799159,6.3348,157.86,157.8,1.26709956]
["bitfinex","SOLUSD",1721132799467,6.3346,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1721132799782,6.3346,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1721132800088,10.0,157.88,157.81,15.8409]
["bitfinex","SOLUSD",1721132800667,6.3351,157.85,157.81,15.8409]
["bitfinex","SOLUSD",1721132801186,6.3359,157.83,157.78,22.182]
["bitfinex","SOLUSD",1721132801793,16.3364,157.82,157.78,15.8445]
["bitfinex","SOLUSD",1721132802004,10.0,157.85,157.75,15.1842]
["bitfinex","SOLUSD",1721132802166,29.07,157.87,157.79,6.3374]
["bitfinex","SOLUSD",1721132802167,10.0,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1721132802368,16.3351,157.85,157.8,6.337]
["bitfinex","SOLUSD",1721132802572,10.0,157.85,157.77,15.8455]
["bitfinex","SOLUSD",1721132803271,10.0,157.85,157.79,15.8431]
["bitfinex","SOLUSD",1721132803491,10.0,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1721132803790,10.0,157.85,157.79,15.8431]
["bitfinex","SOLUSD",1721132804373,6.505,157.86,157.79,15.8431]
["bitfinex","SOLUSD",1721132804680,6.3355,157.84,157.79,22.1805]
["bitfinex","SOLUSD",1721132804881,6.3351,157.85,157.8,6.3369]
["bitfinex","SOLUSD",1721132805293,10.0,157.86,157.81,6.3364]
["bitfinex","SOLUSD",1721132805294,10.0,157.84,157.81,6.3364]
["bitfinex","SOLUSD",1721132805489,6.3356,157.84,157.79,22.1802]
["bitfinex","SOLUSD",1721132805696,6.3352,157.85,157.8,6.3368]
["bitfinex","SOLUSD",1721132806085,10.0,157.84,157.8,6.3368]
["bitfinex","SOLUSD",1721132806398,16.3355,157.84,157.79,22.1805]
["bitfinex","SOLUSD",1721132806579,6.3361,157.83,157.79,15.8431]
["bitfinex","SOLUSD",1721132807006,10.0,157.84,157.77,6.3379]
["bitfinex","SOLUSD",1721132807007,6.3364,157.82,157.77,6.3379]
["bitfinex","SOLUSD",1721132807307,6.3359,157.83,157.78,6.3375]
["bitfinex","SOLUSD",1721132807669,10.0,157.82,157.78,6.3375]
["bitfinex","SOLUSD",1721132807905,10.0,157.82,157.76,15.8465]
["bitfinex","SOLUSD",1721132808278,6.336,157.83,157.77,1.26749059]
["bitfinex","SOLUSD",1721132808474,6.336,157.83,157.78,6.3376]
["bitfinex","SOLUSD",1721132810001,16.3363,157.82,157.78,6.3376]
["bitfinex","SOLUSD",1721132810208,6.3359,157.83,157.78,6.3376]
["bitfinex","SOLUSD",1721132810905,10.0,157.82,157.76,15.8465]
["bitfinex","SOLUSD",1721132811101,6.3368,157.81,157.76,22.185]
["bitfinex","SOLUSD",1721132811513,6.3368,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1721132811824,6.3372,157.8,157.76,15.8465]
["bitfinex","SOLUSD",1721132812011,6.3372,157.8,157.73,15.8493]
["bitfinex","SOLUSD",1721132812012,10.0,157.8,157.73,15.8493]
["bitfinex","SOLUSD",1721132812194,10.0,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1721132812515,10.0,157.8,157.77,15.8453]
["bitfinex","SOLUSD",1721132812691,10.0,157.8,157.77,22.1833]
["bitfinex","SOLUSD",1721132812890,6.3364,157.82,157.77,22.1833]
["bitfinex","SOLUSD",1721132813915,0.17,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1721132814093,16.3359,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1721132814293,10.0,157.86,157.79,15.8435]
["bitfinex","SOLUSD",1721132814497,4.5958547,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1721132814690,10.0,157.86,157.82,15.8406]
["bitfinex","SOLUSD",1721132815628,16.3341,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1721132815803,6.3343,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1721132816205,6.3343,157.87,157.82,22.1768]
["bitfinex","SOLUSD",1721132816505,6.3347,157.86,157.82,22.1768]
["bitfinex","SOLUSD",1721132816926,6.3344,157.87,157.82,22.1768]
["bitfinex","SOLUSD",1721132817300,16.334,157.88,157.83,6.3357]
["bitfinex","SOLUSD",1721132817498,10.0,157.83,157.78,1.26704889]
["bitfinex","SOLUSD",1721132817841,6.3362,157.83,157.77,6.338]
["bitfinex","SOLUSD",1721132818015,10.0,157.85,157.76,34.4266]
["bitfinex","SOLUSD",1721132818016,6.3356,157.84,157.76,34.4266]
["bitfinex","SOLUSD",1721132818214,6.3356,157.84,157.78,15.8441]
["bitfinex","SOLUSD",1721132818724,6.3359,157.83,157.78,15.8441]
["bitfinex","SOLUSD",1721132818926,6.3356,157.84,157.78,15.8441]
["bitfinex","SOLUSD",1721132819100,10.0,157.85,157.79,1.26728297]
["bitfinex","SOLUSD",1721132819309,16.3354,157.85,157.8,6.337]
["bitfinex","SOLUSD",1721132819526,6.3356,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1721132820114,10.0,157.85,157.78,22.1819]
["bitfinex","SOLUSD",1721132820428,10.0,157.85,157.78,15.8441]
["bitfinex","SOLUSD",1721132820616,6.3358,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1721132821427,6.3358,157.84,157.8,6.337]
["bitfinex","SOLUSD",1721132821620,16.3352,157.85,157.8,6.337]
["bitfinex","SOLUSD",1721132821820,10.0,157.85,157.78,22.1816]
["bitfinex","SOLUSD",1721132822030,16.3359,157.83,157.78,22.1816]
["bitfinex","SOLUSD",1721132822217,16.3359,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1721132822416,6.336,157.83,157.78,15.8441]
["bitfinex","SOLUSD",1721132822617,6.3356,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1721132823123,16.5052,157.85,157.8,6.337]
["bitfinex","SOLUSD",1721132823327,0.17,157.86,157.81,6.3364]
["bitfinex","SOLUSD",1721132823527,16.3351,157.85,157.8,22.1789]
["bitfinex","SOLUSD",1721132823711,6.3351,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1721132823907,16.3351,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1721132824230,6.3351,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1721132824436,16.3351,157.85,157.8,15.842]
["bitfinex","SOLUSD",1721132824736,16.3354,157.85,157.8,22.1791]
["bitfinex","SOLUSD",1721132824917,6.3356,157.84,157.8,22.1791]
["bitfinex","SOLUSD",1721132825425,6.3356,157.84,157.8,15.842]
["bitfinex","SOLUSD",1721132826011,6.3356,157.84,157.8,22.179]
["bitfinex","SOLUSD",1721132826211,45.17,157.86,157.81,6.3365]
["bitfinex","SOLUSD",1721132826443,51.505,157.86,157.81,6.3365]
["bitfinex","SOLUSD",1721132826930,16.3352,157.85,157.81,6.3365]
["bitfinex","SOLUSD",1721132827234,10.0,157.85,157.73,6.484]
["bitfinex","SOLUSD",1721132827450,0.17,157.84,157.73,22.9854]
["bitfinex","SOLUSD",1721132827738,45.0,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1721132827916,51.3347,157.86,157.81,22.1783]
["bitfinex","SOLUSD",1721132828104,51.3347,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1721132828105,45.0,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1721132828314,6.3351,157.85,157.81,22.1783]
["bitfinex","SOLUSD",1721132828719,6.3351,157.85,157.78,1.26717784]
["bitfinex","SOLUSD",1721132828720,10.0,157.85,157.78,22.1819]
["bitfinex","SOLUSD",1721132828913,45.0,157.86,157.79,6.3372]
["bitfinex","SOLUSD",1721132829106,6.3359,157.83,157.79,6.3372]
["bitfinex","SOLUSD",1721132829314,6.3355,157.84,157.79,6.3372]
["bitfinex","SOLUSD",1721132829903,6.336,157.83,157.78,22.1821]
["bitfinex","SOLUSD",1721132830111,10.0,157.83,157.78,22.1822]
["bitfinex","SOLUSD",1721132830318,10.0,157.83,157.76,6.3387]
["bitfinex","SOLUSD",1721132830506,10.0,157.81,157.75,15.8478]
["bitfinex","SOLUSD",1721132831210,10.0,157.81,157.77,22.1831]
["bitfinex","SOLUSD",1721132831211,6.3368,157.81,157.77,22.1831]
["bitfinex","SOLUSD",1721132831742,6.3363,157.82,157.77,15.8451]
["bitfinex","SOLUSD",1721132831908,6.3363,157.82,157.77,22.1833]
["bitfinex","SOLUSD",1721132832628,6.3367,157.81,157.77,15.8451]
["bitfinex","SOLUSD",1721132832833,6.3363,157.82,157.77,22.1833]
["bitfinex","SOLUSD",1721132833006,10.0,157.83,157.77,15.8451]
["bitfinex","SOLUSD",1721132833422,16.336,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1721132834353,10.0,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1721132834527,16.337,157.81,157.77,15.8451]
["bitfinex","SOLUSD",1721132834727,6.337,157.81,157.77,15.8451]
["bitfinex","SOLUSD",1721132834940,6.3355,157.84,157.79,15.8433]
["bitfinex","SOLUSD",1721132835124,10.0,157.84,157.79,15.8433]
["bitfinex","SOLUSD",1721132835441,6.336,157.83,157.79,15.8433]
["bitfinex","SOLUSD",1721132836550,6.336,157.83,157.79,22.1808]
["bitfinex","SOLUSD",1721132836728,6.3355,157.84,157.79,22.1808]
["bitfinex","SOLUSD",1721132836923,6.3356,157.84,157.79,22.1807]
["bitfinex","SOLUSD",1721132837150,6.3356,157.84,157.79,15.8433]
["bitfinex","SOLUSD",1721132837527,6.3351,157.85,157.8,6.3368]
["bitfinex","SOLUSD",1721132837764,6.3348,157.86,157.81,6.3365]
["bitfinex","SOLUSD",1721132837949,6.3352,157.85,157.8,6.337]
["bitfinex","SOLUSD",1721132839134,6.3352,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1721132840552,6.3344,157.87,157.81,15.8411]
["bitfinex","SOLUSD",1721132841040,6.3344,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1721132841448,6.3347,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1721132841844,6.3344,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1721132842237,6.3347,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1721132842432,6.3344,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1721132842632,6.3339,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721132842842,6.3339,157.88,157.83,22.1753]
["bitfinex","SOLUSD",1721132843135,6.3339,157.88,157.83,22.1751]
["bitfinex","SOLUSD",1721132843331,6.3343,157.87,157.83,15.8395]
["bitfinex","SOLUSD",1721132843763,6.3348,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1721132843954,10.0,157.9,157.84,6.3354]
["bitfinex","SOLUSD",1721132844250,49.59354623,157.89,157.8,18.58]
["bitfinex","SOLUSD",1721132844458,14.59352438,157.88,157.82,6.3362]
["bitfinex","SOLUSD",1721132844630,6.3344,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1721132845031,6.334,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1721132845354,45.0,157.89,157.82,15.8403]
["bitfinex","SOLUSD",1721132845654,4.59376519,157.88,157.82,15.8403]
["bitfinex","SOLUSD",1721132845860,6.3344,157.87,157.82,22.1765]
["bitfinex","SOLUSD",1721132846231,6.334,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1721132846735,10.17,157.9,157.84,15.8384]
["bitfinex","SOLUSD",1721132846951,6.3335,157.89,157.84,22.1737]
["bitfinex","SOLUSD",1721132847734,6.3336,157.89,157.84,22.1737]
["bitfinex","SOLUSD",1721132847938,6.3356,157.84,157.8,6.337]
["bitfinex","SOLUSD",1721132848254,6.3347,157.86,157.8,15.8421]
["bitfinex","SOLUSD",1721132848469,6.3347,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1721132848632,10.0,157.86,157.8,15.8421]
["bitfinex","SOLUSD",1721132848962,6.3356,157.84,157.8,15.8421]
["bitfinex","SOLUSD",1721132849846,10.0,157.86,157.77,15.8457]
["bitfinex","SOLUSD",1721132850053,45.0,157.85,157.77,15.8457]
["bitfinex","SOLUSD",1721132850247,45.0,157.85,157.8,15.8424]
["bitfinex","SOLUSD",1721132850443,10.0,157.86,157.75,21.8523]
["bitfinex","SOLUSD",1721132850666,16.335,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1721132851264,16.335,157.86,157.81,6.3364]
["bitfinex","SOLUSD",1721132851453,6.3354,157.85,157.8,15.8424]
["bitfinex","SOLUSD",1721132851762,6.3354,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1721132851962,6.3348,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1721132852272,6.3351,157.85,157.8,22.1794]
["bitfinex","SOLUSD",1721132852453,10.0,157.88,157.8,15.8424]
["bitfinex","SOLUSD",1721132852650,10.0,157.86,157.8,15.8424]
["bitfinex","SOLUSD",1721132852864,6.335,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1721132853164,6.3344,157.87,157.82,6.336]
["bitfinex","SOLUSD",1721132853666,6.3344,157.87,157.82,22.1766]
["bitfinex","SOLUSD",1721132854870,16.334,157.88,157.83,6.3357]
["bitfinex","SOLUSD",1721132855065,10.0,157.88,157.82,22.1766]
["bitfinex","SOLUSD",1721132855452,6.3343,157.87,157.82,22.1766]
["bitfinex","SOLUSD",1721132856646,6.3352,157.85,157.79,15.8433]
["bitfinex","SOLUSD",1721132856853,6.3356,157.84,157.79,15.8433]
["bitfinex","SOLUSD",1721132857245,16.3349,157.86,157.79,15.8433]
["bitfinex","SOLUSD",1721132857446,45.0,157.85,157.79,15.8433]
["bitfinex","SOLUSD",1721132857771,6.336,157.83,157.79,22.1807]
["bitfinex","SOLUSD",1721132857972,6.3356,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1721132859248,6.3351,157.85,157.81,6.3365]
["bitfinex","SOLUSD",1721132859750,6.3355,157.84,157.8,6.337]
["bitfinex","SOLUSD",1721132860353,6.3355,157.84,157.79,22.1808]
["bitfinex","SOLUSD",1721132860748,6.3355,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1721132861063,6.3356,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1721132861466,6.3351,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1721132861658,6.335,157.86,157.81,6.3364]
["bitfinex","SOLUSD",1721132863065,6.3344,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1721132863477,10.0,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1721132863660,4.59436943,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1721132863859,6.3346,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1721132864562,6.3346,157.87,157.83,6.3357]
["bitfinex","SOLUSD",1721132864959,10.0,157.9,157.84,6.3352]
["bitfinex","SOLUSD",1721132865144,10.92717143,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1721132865459,6.3335,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1721132865664,6.3335,157.89,157.84,6.3353]
["bitfinex","SOLUSD",1721132866075,6.3335,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1721132866759,16.334,157.88,157.83,15.8395]
["bitfinex","SOLUSD",1721132866961,16.334,157.88,157.83,22.1751]
["bitfinex","SOLUSD",1721132867150,6.3336,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1721132868551,0.8524118,157.91,157.86,15.8364]
["bitfinex","SOLUSD",1721132868753,10.92619507,157.9,157.86,15.8364]
["bitfinex","SOLUSD",1721132869059,52.1851118,157.91,157.86,15.8364]
["bitfinex","SOLUSD",1721132869259,4.59295735,157.9,157.86,15.8364]
["bitfinex","SOLUSD",1721132869582,7.1851118,157.91,157.86,15.8364]
["bitfinex","SOLUSD",1721132869876,7.1851118,157.91,157.86,22.171]
["bitfinex","SOLUSD",1721132870175,0.8524118,157.91,157.86,15.8364]
["bitfinex","SOLUSD",1721132870488,0.8524118,157.91,157.89,6.3334]
["bitfinex","SOLUSD",1721132870687,0.8524118,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1721132871552,0.8524118,157.91,157.89,6.3334]
["bitfinex","SOLUSD",1721132871770,0.8524118,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1721132872360,10.8524118,157.91,157.85,15.8376]
["bitfinex","SOLUSD",1721132872583,10.8524118,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1721132872881,6.3332,157.9,157.85,15.8376]
["bitfinex","SOLUSD",1721132873049,6.3338,157.89,157.85,15.8376]
["bitfinex","SOLUSD",1721132873454,16.3338,157.89,157.85,15.8376]
["bitfinex","SOLUSD",1721132873752,6.3338,157.89,157.85,22.1726]
["bitfinex","SOLUSD",1721132874179,16.3338,157.89,157.85,15.8376]
["bitfinex","SOLUSD",1721132874392,6.334,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721132875184,10.0,157.89,157.85,15.8376]
["bitfinex","SOLUSD",1721132875185,16.3337,157.89,157.85,15.8376]
["bitfinex","SOLUSD",1721132875392,6.334,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1721132875591,6.334,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721132875876,6.3336,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1721132876181,16.3336,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1721132876483,6.3331,157.9,157.85,6.3349]
["bitfinex","SOLUSD",1721132876685,10.8524118,157.91,157.84,15.8383]
["bitfinex","SOLUSD",1721132876686,17.1851118,157.91,157.84,15.8383]
["bitfinex","SOLUSD",1721132876860,7.1851118,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1721132877191,51.3331,157.9,157.85,6.3347]
["bitfinex","SOLUSD",1721132877481,61.3331,157.9,157.85,6.3347]
["bitfinex","SOLUSD",1721132877773,55.0,157.9,157.83,6.3357]
["bitfinex","SOLUSD",1721132878077,6.334,157.88,157.83,6.3357]
["bitfinex","SOLUSD",1721132878478,6.334,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721132878784,6.3336,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1721132879482,6.334,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721132880091,6.3336,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1721132880580,6.334,157.88,157.83,22.175]
["bitfinex","SOLUSD",1721132880794,10.0,157.88,157.82,6.3362]
["bitfinex","SOLUSD",1721132881284,10.0,157.88,157.8,15.8421]
["bitfinex","SOLUSD",1721132881285,45.0,157.87,157.8,15.8421]
["bitfinex","SOLUSD",1721132881494,45.0,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1721132881671,45.0,157.87,157.78,18.58]
["bitfinex","SOLUSD",1721132881878,45.0,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1721132882185,51.3344,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1721132882378,6.3348,157.86,157.82,15.8399]
["bitfinex","SOLUSD",1721132882887,51.3344,157.87,157.82,22.1759]
["bitfinex","SOLUSD",1721132883070,51.3344,157.87,157.82,15.8399]
["bitfinex","SOLUSD",1721132883470,10.0,157.86,157.82,15.8399]
["bitfinex","SOLUSD",1721132883775,10.0,157.86,157.82,22.1759]
["bitfinex","SOLUSD",1721132883974,6.3344,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1721132884170,45.0,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1721132884477,55.0,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1721132885261,16.3356,157.84,157.79,15.843]
["bitfinex","SOLUSD",1721132885467,6.5052,157.85,157.79,15.843]
["bitfinex","SOLUSD",1721132885668,6.5052,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1721132885669,45.0,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1721132886069,55.0,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1721132886276,45.0,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1721132886567,55.0,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1721132886775,61.3356,157.84,157.8,6.337]
["bitfinex","SOLUSD",1721132887376,61.3356,157.84,157.79,22.1802]
["bitfinex","SOLUSD",1721132887694,55.0,157.84,157.8,6.3368]
["bitfinex","SOLUSD",1721132887992,55.0,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1721132888189,55.0,157.84,157.8,6.3368]
["bitfinex","SOLUSD",1721132888368,55.0,157.84,157.79,22.1805]
["bitfinex","SOLUSD",1721132888568,61.3355,157.84,157.8,6.337]
["bitfinex","SOLUSD",1721132888980,55.0,157.84,157.8,6.337]
["bitfinex","SOLUSD",1721132889182,55.0,157.84,157.79,22.1804]
["bitfinex","SOLUSD",1721132889382,45.0,157.84,157.8,6.337]
["bitfinex","SOLUSD",1721132889581,10.0,157.84,157.8,6.337]
["bitfinex","SOLUSD",1721132890400,16.3356,157.84,157.8,6.337]
["bitfinex","SOLUSD",1721132890589,32.5401,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1721132890804,28.35143932,157.91,157.82,1.26722672]
["bitfinex","SOLUSD",1721132890974,10.0,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1721132891579,29.1491118,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1721132891806,10.0,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1721132892106,16.3332,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1721132892289,6.3335,157.89,157.85,22.1725]
["bitfinex","SOLUSD",1721132892485,10.0,157.9,157.86,6.3345]
["bitfinex","SOLUSD",1721132892690,10.0,157.9,157.85,22.1723]
["bitfinex","SOLUSD",1721132892691,16.3334,157.9,157.85,22.1723]
["bitfinex","SOLUSD",1721132892901,6.3335,157.89,157.85,15.8374]
["bitfinex","SOLUSD",1721132893077,6.3339,157.88,157.85,15.8374]
["bitfinex","SOLUSD",1721132893278,6.3335,157.89,157.85,15.8374]
["bitfinex","SOLUSD",1721132893706,6.334,157.88,157.84,6.3352]
["bitfinex","SOLUSD",1721132893885,16.3331,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1721132894084,45.0,157.89,157.86,6.3347]
["bitfinex","SOLUSD",1721132894283,22.9863118,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1721132894497,6.3335,157.89,157.85,6.335]
["bitfinex","SOLUSD",1721132895405,61.3332,157.9,157.85,6.335]
["bitfinex","SOLUSD",1721132895577,16.334,157.88,157.84,15.8383]
["bitfinex","SOLUSD",1721132895773,6.334,157.88,157.84,22.1738]
["bitfinex","SOLUSD",1721132896003,16.334,157.88,157.84,22.1738]
["bitfinex","SOLUSD",1721132896208,6.3343,157.87,157.84,15.8383]
["bitfinex","SOLUSD",1721132896408,6.3343,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1721132896590,6.3343,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1721132897080,6.3343,157.87,157.81,31.9234]
["bitfinex","SOLUSD",1721132897081,10.0,157.9,157.86,6.3345]
["bitfinex","SOLUSD",1721132897394,16.3339,157.88,157.84,22.1738]
["bitfinex","SOLUSD",1721132898484,16.3332,157.9,157.85,6.3347]
["bitfinex","SOLUSD",1721132898682,10.0,157.88,157.84,22.1738]
["bitfinex","SOLUSD",1721132898894,45.0,157.89,157.84,22.1738]
["bitfinex","SOLUSD",1721132900005,6.3342,157.88,157.84,22.1739]
["bitfinex","SOLUSD",1721132900192,16.5034,157.9,157.85,6.3348]
["bitfinex","SOLUSD",1721132900392,6.3338,157.89,157.85,6.3348]
["bitfinex","SOLUSD",1721132900715,61.334,157.88,157.84,22.1738]
["bitfinex","SOLUSD",1721132901089,51.334,157.88,157.84,15.8384]
["bitfinex","SOLUSD",1721132901880,16.3344,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1721132902081,6.3344,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1721132902306,6.3344,157.87,157.81,63.6047]
["bitfinex","SOLUSD",1721132902307,51.3339,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721132902497,16.3344,157.87,157.83,6.3357]
["bitfinex","SOLUSD",1721132902694,10.0,157.87,157.83,6.3357]
["bitfinex","SOLUSD",1721132903016,51.334,157.88,157.81,47.7637]
["bitfinex","SOLUSD",1721132903017,6.334,157.88,157.81,47.7637]
["bitfinex","SOLUSD",1721132903211,0.8524118,157.91,157.89,15.8331]
["bitfinex","SOLUSD",1721132903416,0.8524118,157.91,157.87,6.3339]
["bitfinex","SOLUSD",1721132903592,7.1851118,157.91,157.86,15.8366]
["bitfinex","SOLUSD",1721132903798,0.8524118,157.91,157.86,15.8366]
["bitfinex","SOLUSD",1721132904186,0.8524118,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1721132906417,0.8524118,157.91,157.88,6.3339]
["bitfinex","SOLUSD",1721132908208,0.8524118,157.91,157.86,15.8366]
["bitfinex","SOLUSD",1721132908209,0.8524118,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1721132908513,0.8524118,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1721132909400,0.8524118,157.91,157.89,6.3334]
["bitfinex","SOLUSD",1721132909595,10.8524118,157.91,157.86,15.8366]
["bitfinex","SOLUSD",1721132909804,17.1852118,157.91,157.86,22.1712]
["bitfinex","SOLUSD",1721132910121,10.8524118,157.91,157.83,15.8396]
["bitfinex","SOLUSD",1721132910418,10.8524118,157.91,157.85,15.8373]
["bitfinex","SOLUSD",1721132910918,0.8524118,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1721132911108,52.1851118,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1721132911314,52.1851118,157.91,157.88,6.3335]
["bitfinex","SOLUSD",1721132911315,0.8524118,157.91,157.88,6.3335]
["bitfinex","SOLUSD",1721132912620,0.8524118,157.91,157.87,15.8349]
["bitfinex","SOLUSD",1721132912796,10.8524118,157.91,157.87,22.1689]
["bitfinex","SOLUSD",1721132912992,0.8524118,157.91,157.88,6.3337]
["bitfinex","SOLUSD",1721132913192,0.8524118,157.91,157.89,6.3334]
["bitfinex","SOLUSD",1721132914400,0.8524118,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1721132914906,10.8524118,157.91,157.87,15.8349]
["bitfinex","SOLUSD",1721132915107,10.8524118,157.91,157.84,15.8383]
["bitfinex","SOLUSD",1721132915311,51.3331,157.9,157.84,15.8383]
["bitfinex","SOLUSD",1721132915826,0.8524118,157.91,157.86,15.8361]
["bitfinex","SOLUSD",1721132916011,0.8524118,157.91,157.88,6.3336]
["bitfinex","SOLUSD",1721132916621,0.8524118,157.91,157.89,6.3334]
["bitfinex","SOLUSD",1721132916991,0.8524118,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1721132919498,1.18e-05,157.91,157.9,25.0831]
["bitfinex","SOLUSD",1721132919700,1.18e-05,157.91,157.9,44.9131]
["bitfinex","SOLUSD",1721132919921,1.18e-05,157.91,157.9,46.34925376]
["bitfinex","SOLUSD",1721132920230,3.996,158.0,157.94,6.4191]
["bitfinex","SOLUSD",1721132920426,3.996,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1721132920654,3.996,158.0,157.99,26.17516185]
["bitfinex","SOLUSD",1721132920922,3.996,158.0,157.99,7.76504068]
["bitfinex","SOLUSD",1721132921123,3.996,158.0,157.99,42.90644068]
["bitfinex","SOLUSD",1721132921446,3.996,158.0,157.99,21.6409]
["bitfinex","SOLUSD",1721132921730,3.996,158.0,157.99,42.73638686]
["bitfinex","SOLUSD",1721132921943,3.996,158.0,157.99,15.1414]
["bitfinex","SOLUSD",1721132922297,3.996,158.0,157.99,40.0509]
["bitfinex","SOLUSD",1721132922612,3.996,158.0,157.98,15.824]
["bitfinex","SOLUSD",1721132922803,3.996,158.0,157.98,22.1538]
["bitfinex","SOLUSD",1721132923524,3.996,158.0,157.98,40.7338]
["bitfinex","SOLUSD",1721132923930,3.996,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1721132924428,3.996,158.0,157.99,24.9095]
["bitfinex","SOLUSD",1721132924630,0.8524118,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1721132927214,0.0398703,158.15,158.09,15.8136]
["bitfinex","SOLUSD",1721132927416,0.0398703,158.15,158.1,6.3251]
["bitfinex","SOLUSD",1721132927606,0.0398703,158.15,158.09,17.07846341]
["bitfinex","SOLUSD",1721132927812,0.0398703,158.15,158.12,15.8103]
["bitfinex","SOLUSD",1721132928026,0.0398703,158.15,158.12,22.1342]
["bitfinex","SOLUSD",1721132928307,0.0398703,158.15,158.13,1.26451342]
["bitfinex","SOLUSD",1721132928506,0.0398703,158.15,158.12,22.1342]
["bitfinex","SOLUSD",1721132928708,0.0398703,158.15,158.13,7.58839779]
["bitfinex","SOLUSD",1721132928925,0.0398703,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1721132929228,0.0398703,158.15,158.08,31.6289]
["bitfinex","SOLUSD",1721132929229,0.0398703,158.15,158.08,50.2089]
["bitfinex","SOLUSD",1721132929444,0.0398703,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1721132929807,0.0398703,158.15,158.11,22.1358]
["bitfinex","SOLUSD",1721132930531,0.0398703,158.15,158.13,6.3235]
["bitfinex","SOLUSD",1721132930715,0.0398703,158.15,158.11,15.8115]
["bitfinex","SOLUSD",1721132931042,0.0398703,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1721132931406,0.0398703,158.15,158.12,1.26464588]
["bitfinex","SOLUSD",1721132931809,0.0398703,158.15,158.11,22.1358]
["bitfinex","SOLUSD",1721132932033,0.0398703,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1721132932328,0.0398703,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1721132932536,0.0398703,158.15,158.11,15.8115]
["bitfinex","SOLUSD",1721132932707,0.0398703,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1721132933218,0.0398703,158.15,158.14,7.58799932]
["bitfinex","SOLUSD",1721132933421,0.0398703,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1721132934028,0.0398703,158.15,158.14,7.58796496]
["bitfinex","SOLUSD",1721132934226,0.0398703,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1721132935036,0.0398703,158.15,158.1,16.2219]
["bitfinex","SOLUSD",1721132935361,0.0398703,158.15,158.07,6.3261]
["bitfinex","SOLUSD",1721132935362,6.3242,158.13,158.07,6.3261]
["bitfinex","SOLUSD",1721132935636,0.0398703,158.15,158.08,15.8146]
["bitfinex","SOLUSD",1721132936119,6.3235,158.14,158.08,15.8146]
["bitfinex","SOLUSD",1721132936318,0.0398703,158.15,158.1,6.3251]
["bitfinex","SOLUSD",1721132936626,0.0398703,158.15,158.1,6.3247]
["bitfinex","SOLUSD",1721132936627,6.3629703,158.15,158.1,6.3247]
["bitfinex","SOLUSD",1721132936835,0.0398703,158.15,158.08,15.8146]
["bitfinex","SOLUSD",1721132937031,0.0398703,158.15,158.11,6.3244]
["bitfinex","SOLUSD",1721132937231,51.3498703,158.15,158.05,15.7016]
["bitfinex","SOLUSD",1721132937435,6.3244,158.12,158.07,22.1415]
["bitfinex","SOLUSD",1721132937735,6.3243,158.13,158.07,22.1417]
["bitfinex","SOLUSD",1721132938035,10.0,158.13,158.05,6.3267]
["bitfinex","SOLUSD",1721132938238,45.0,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1721132938539,6.3248,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1721132938734,6.3255,158.09,158.04,22.1455]
["bitfinex","SOLUSD",1721132938936,45.0,158.12,158.04,15.8183]
["bitfinex","SOLUSD",1721132939146,6.3251,158.1,158.05,6.3267]
["bitfinex","SOLUSD",1721132939550,6.3255,158.09,158.04,22.1458]
["bitfinex","SOLUSD",1721132939731,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1721132940241,10.0,158.11,158.01,15.8215]
["bitfinex","SOLUSD",1721132940424,10.0,158.09,158.01,15.8215]
["bitfinex","SOLUSD",1721132940622,6.3267,158.06,158.01,22.1501]
["bitfinex","SOLUSD",1721132940834,6.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1721132941054,6.3274,158.05,158.0,6.329]
["bitfinex","SOLUSD",1721132941250,6.5299,158.06,157.99,6.3294]
["bitfinex","SOLUSD",1721132941251,6.3276,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1721132941432,6.328,158.03,157.98,15.8244]
["bitfinex","SOLUSD",1721132941635,6.328,158.03,157.98,22.1539]
["bitfinex","SOLUSD",1721132942049,6.3283,158.02,157.98,15.8244]
["bitfinex","SOLUSD",1721132942352,6.3279,158.03,157.98,22.1542]
["bitfinex","SOLUSD",1721132942558,10.0,158.03,157.95,15.8276]
["bitfinex","SOLUSD",1721132942768,6.3287,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1721132942929,6.3287,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1721132943259,10.0,158.05,157.95,1.26553987]
["bitfinex","SOLUSD",1721132943436,45.0,158.05,157.99,15.823]
["bitfinex","SOLUSD",1721132943641,6.3283,158.03,157.98,6.3299]
["bitfinex","SOLUSD",1721132943952,6.5299,158.06,157.94,31.6569]
["bitfinex","SOLUSD",1721132944124,6.5299,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1721132944125,12.8567,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1721132944325,12.8566,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1721132944642,12.8566,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1721132944840,6.5299,158.06,158.0,15.8221]
["bitfinex","SOLUSD",1721132945239,6.5299,158.06,158.01,6.3284]
["bitfinex","SOLUSD",1721132945527,6.3271,158.05,158.0,22.1511]
["bitfinex","SOLUSD",1721132945727,6.3275,158.04,158.0,15.8221]
["bitfinex","SOLUSD",1721132945926,6.3271,158.05,158.0,22.151]
["bitfinex","SOLUSD",1721132946123,12.8566,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1721132946328,6.5299,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1721132946529,6.5299,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1721132947132,6.3271,158.05,158.01,6.3287]
["bitfinex","SOLUSD",1721132947361,6.3277,158.04,158.0,15.8221]
["bitfinex","SOLUSD",1721132947575,6.3282,158.03,157.97,22.1556]
["bitfinex","SOLUSD",1721132947756,6.3283,158.02,157.98,6.3297]
["bitfinex","SOLUSD",1721132947927,10.0,158.04,157.97,15.8256]
["bitfinex","SOLUSD",1721132948128,6.329,158.01,157.97,15.8256]
["bitfinex","SOLUSD",1721132948442,51.328,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1721132948653,6.3283,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1721132948836,6.3287,158.01,157.97,15.8256]
["bitfinex","SOLUSD",1721132949154,6.3287,158.01,157.97,22.1558]
["bitfinex","SOLUSD",1721132949538,6.3283,158.02,157.97,15.8256]
["bitfinex","SOLUSD",1721132949857,16.3291,158.0,157.94,15.8282]
["bitfinex","SOLUSD",1721132950060,15.4085,158.01,157.97,6.3299]
["bitfinex","SOLUSD",1721132950375,15.4085,158.01,157.96,15.8259]
["bitfinex","SOLUSD",1721132950564,15.4085,158.01,157.91,1.26600839]
["bitfinex","SOLUSD",1721132950565,10.0,157.98,157.91,1.26600839]
["bitfinex","SOLUSD",1721132950739,10.0,157.98,157.92,6.3322]
["bitfinex","SOLUSD",1721132950740,45.0,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1721132950936,6.524,157.99,157.93,6.3319]
["bitfinex","SOLUSD",1721132951131,6.331,157.96,157.92,15.8303]
["bitfinex","SOLUSD",1721132951753,6.3303,157.97,157.92,22.1624]
["bitfinex","SOLUSD",1721132951954,6.3308,157.96,157.92,15.8303]
["bitfinex","SOLUSD",1721132952163,6.3308,157.96,157.92,17.09658958]
["bitfinex","SOLUSD",1721132952362,6.3304,157.97,157.92,23.42878958]
["bitfinex","SOLUSD",1721132952547,10.0,157.98,157.92,1.26628958]
["bitfinex","SOLUSD",1721132952746,10.0,157.98,157.92,6.3319]
["bitfinex","SOLUSD",1721132952948,6.3308,157.96,157.91,22.1636]
["bitfinex","SOLUSD",1721132953251,10.0,157.96,157.89,6.3333]
["bitfinex","SOLUSD",1721132953465,6.3318,157.94,157.89,6.3333]
["bitfinex","SOLUSD",1721132953778,10.0,157.96,157.89,1.26641751]
["bitfinex","SOLUSD",1721132953945,6.3321,157.93,157.89,1.26641751]
["bitfinex","SOLUSD",1721132954349,6.3321,157.93,157.89,7.59981751]
["bitfinex","SOLUSD",1721132954557,45.0,157.95,157.88,15.8345]
["bitfinex","SOLUSD",1721132954758,6.332,157.93,157.89,1.26649012]
["bitfinex","SOLUSD",1721132954965,6.3324,157.92,157.88,22.1683]
["bitfinex","SOLUSD",1721132955276,6.3324,157.92,157.89,1.26647497]
["bitfinex","SOLUSD",1721132955478,6.3324,157.92,157.88,15.8345]
["bitfinex","SOLUSD",1721132955778,6.3328,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1721132955986,10.0,157.94,157.87,6.3342]
["bitfinex","SOLUSD",1721132956156,6.3328,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1721132956356,10.0,157.92,157.86,6.3346]
["bitfinex","SOLUSD",1721132956566,10.0,157.92,157.85,15.8373]
["bitfinex","SOLUSD",1721132956567,25.761,157.92,157.85,15.8373]
["bitfinex","SOLUSD",1721132956757,6.3338,157.89,157.85,22.1723]
["bitfinex","SOLUSD",1721132957079,6.3338,157.89,157.85,15.8373]
["bitfinex","SOLUSD",1721132957481,6.3339,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1721132957680,6.3342,157.88,157.82,15.8404]
["bitfinex","SOLUSD",1721132957978,16.3335,157.9,157.84,6.3352]
["bitfinex","SOLUSD",1721132958185,45.0,157.89,157.82,15.8404]
["bitfinex","SOLUSD",1721132958367,10.0,157.9,157.84,15.8381]
["bitfinex","SOLUSD",1721132958557,10.0,157.9,157.8,46.8267]
["bitfinex","SOLUSD",1721132958558,45.0,157.89,157.81,15.8413]
["bitfinex","SOLUSD",1721132959079,51.3336,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1721132959877,6.3332,157.9,157.85,7.60176407]
["bitfinex","SOLUSD",1721132960058,6.3336,157.89,157.85,1.26696407]
["bitfinex","SOLUSD",1721132960452,6.1054,157.91,157.86,1.26683137]
["bitfinex","SOLUSD",1721132960663,10.0,157.89,157.8,30.9847]
["bitfinex","SOLUSD",1721132960877,6.3344,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1721132961075,6.334,157.88,157.84,1.26690999]
["bitfinex","SOLUSD",1721132961288,6.3344,157.87,157.82,15.8402]
["bitfinex","SOLUSD",1721132961467,45.0,157.9,157.83,1.26695585]
["bitfinex","SOLUSD",1721132961658,45.0,157.9,157.82,15.8402]
["bitfinex","SOLUSD",1721132961860,6.3338,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1721132962060,6.3338,157.89,157.85,7.60184377]
["bitfinex","SOLUSD",1721132962259,6.3346,157.87,157.82,15.8402]
["bitfinex","SOLUSD",1721132962560,45.0,157.9,157.82,15.8402]
["bitfinex","SOLUSD",1721132962561,6.3339,157.88,157.83,6.3357]
["bitfinex","SOLUSD",1721132962762,6.3339,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1721132962970,6.3344,157.87,157.83,6.3355]
["bitfinex","SOLUSD",1721132963358,6.334,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721132963658,6.3336,157.89,157.85,6.335]
["bitfinex","SOLUSD",1721132963853,6.3332,157.9,157.85,6.335]
["bitfinex","SOLUSD",1721132964070,16.1054,157.91,157.84,15.8383]
["bitfinex","SOLUSD",1721132964256,16.3346,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1721132964675,6.3349,157.86,157.81,22.1781]
["bitfinex","SOLUSD",1721132964878,6.3345,157.87,157.82,1.26710149]
["bitfinex","SOLUSD",1721132965061,10.0,157.89,157.81,15.8415]
["bitfinex","SOLUSD",1721132965397,16.3346,157.87,157.81,22.1778]
["bitfinex","SOLUSD",1721132965556,16.3346,157.87,157.82,6.336]
["bitfinex","SOLUSD",1721132965760,10.0,157.89,157.81,15.8415]
["bitfinex","SOLUSD",1721132965958,6.334,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721132966159,6.334,157.88,157.84,7.60235757]
["bitfinex","SOLUSD",1721132966365,16.1054,157.91,157.84,7.60235757]
["bitfinex","SOLUSD",1721132966366,6.3337,157.89,157.85,15.8373]
["bitfinex","SOLUSD",1721132966858,6.3328,157.91,157.85,15.8373]
["bitfinex","SOLUSD",1721132967154,6.3336,157.89,157.85,22.1723]
["bitfinex","SOLUSD",1721132967482,15.761,157.92,157.85,22.1723]
["bitfinex","SOLUSD",1721132967483,6.3332,157.9,157.85,22.1723]
["bitfinex","SOLUSD",1721132967680,10.0,157.93,157.84,15.3683]
["bitfinex","SOLUSD",1721132967906,6.3317,157.94,157.85,6.6298]
["bitfinex","SOLUSD",1721132968190,25.1039,157.96,157.89,22.1664]
["bitfinex","SOLUSD",1721132968361,15.1039,157.96,157.89,15.8333]
["bitfinex","SOLUSD",1721132968561,10.0,157.98,157.89,15.8333]
["bitfinex","SOLUSD",1721132968757,6.3307,157.96,157.91,6.3324]
["bitfinex","SOLUSD",1721132968979,6.3307,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1721132969188,6.3307,157.96,157.93,1.26622075]
["bitfinex","SOLUSD",1721132969392,6.3311,157.95,157.91,15.8313]
["bitfinex","SOLUSD",1721132969600,6.3308,157.96,157.92,1.26627528]
["bitfinex","SOLUSD",1721132969772,6.3312,157.95,157.92,1.26627528]
["bitfinex","SOLUSD",1721132969974,6.3315,157.94,157.9,6.333]
["bitfinex","SOLUSD",1721132970170,25.8251,157.98,157.88,15.8345]
["bitfinex","SOLUSD",1721132970392,25.8251,157.98,157.89,1.26642681]
["bitfinex","SOLUSD",1721132970681,6.3318,157.94,157.89,6.3332]
["bitfinex","SOLUSD",1721132970997,6.332,157.93,157.89,7.59958154]
["bitfinex","SOLUSD",1721132971204,16.2165,157.99,157.91,6.3323]
["bitfinex","SOLUSD",1721132971497,6.3306,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1721132971683,6.3306,157.97,157.92,6.332]
["bitfinex","SOLUSD",1721132971995,10.0,158.0,157.92,32.2224]
["bitfinex","SOLUSD",1721132972200,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1721132972399,10.0,158.02,157.95,6.3308]
["bitfinex","SOLUSD",1721132972699,10.0,158.02,157.94,15.8281]
["bitfinex","SOLUSD",1721132973271,6.329,158.01,157.96,15.8262]
["bitfinex","SOLUSD",1721132973476,6.329,158.01,157.97,1.26583924]
["bitfinex","SOLUSD",1721132973692,6.329,158.01,157.97,1.26584024]
["bitfinex","SOLUSD",1721132974282,6.3291,158.0,157.96,22.1568]
["bitfinex","SOLUSD",1721132974503,6.3295,157.99,157.96,15.8262]
["bitfinex","SOLUSD",1721132974702,6.329,158.01,157.96,23.42272145]
["bitfinex","SOLUSD",1721132974878,6.3292,158.0,157.96,22.1568]
["bitfinex","SOLUSD",1721132975197,10.0,158.04,157.97,1.26589652]
["bitfinex","SOLUSD",1721132975398,10.0,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1721132975399,6.327,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1721132975604,6.327,158.06,158.02,7.59365988]
["bitfinex","SOLUSD",1721132975605,6.3267,158.06,158.02,7.59365988]
["bitfinex","SOLUSD",1721132975780,6.3267,158.06,158.01,22.1495]
["bitfinex","SOLUSD",1721132975983,6.3272,158.05,158.01,22.1495]
["bitfinex","SOLUSD",1721132976182,6.3272,158.05,158.01,15.8209]
["bitfinex","SOLUSD",1721132976488,6.3267,158.06,158.01,22.1494]
["bitfinex","SOLUSD",1721132976891,6.3271,158.05,158.01,15.8209]
["bitfinex","SOLUSD",1721132977095,10.0,158.08,158.01,7.59400536]
["bitfinex","SOLUSD",1721132977291,6.3263,158.07,158.02,6.3281]
["bitfinex","SOLUSD",1721132977592,6.3275,158.05,158.0,22.1511]
["bitfinex","SOLUSD",1721132977900,6.3266,158.07,158.02,6.328]
["bitfinex","SOLUSD",1721132978109,6.3275,158.04,158.0,15.8222]
["bitfinex","SOLUSD",1721132978294,6.3275,158.04,158.0,22.151]
["bitfinex","SOLUSD",1721132978604,6.3263,158.08,158.02,15.8202]
["bitfinex","SOLUSD",1721132978809,6.3264,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1721132979017,6.3264,158.07,158.02,22.1483]
["bitfinex","SOLUSD",1721132979186,25.813,158.1,158.02,22.1483]
["bitfinex","SOLUSD",1721132979187,10.0,158.1,158.02,15.8202]
["bitfinex","SOLUSD",1721132979384,6.3257,158.09,158.02,15.8202]
["bitfinex","SOLUSD",1721132979583,6.3254,158.1,158.05,6.327]
["bitfinex","SOLUSD",1721132980437,6.3254,158.1,158.06,1.26518172]
["bitfinex","SOLUSD",1721132980781,6.3252,158.1,158.05,22.1447]
["bitfinex","SOLUSD",1721132980978,10.0,158.14,158.07,6.3262]
["bitfinex","SOLUSD",1721132981195,10.0,158.14,158.08,6.3256]
["bitfinex","SOLUSD",1721132981390,6.324,158.13,158.08,6.3256]
["bitfinex","SOLUSD",1721132981581,6.324,158.13,158.09,6.3255]
["bitfinex","SOLUSD",1721132981783,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1721132982016,6.3243,158.12,158.08,7.59070396]
["bitfinex","SOLUSD",1721132982316,0.0398703,158.15,158.09,1.26488436]
["bitfinex","SOLUSD",1721132982317,6.3629703,158.15,158.09,1.26488436]
["bitfinex","SOLUSD",1721132982511,6.3235,158.14,158.09,6.3252]
["bitfinex","SOLUSD",1721132982802,0.0398703,158.15,158.1,17.07668647]
["bitfinex","SOLUSD",1721132983016,0.0398703,158.15,158.12,15.81]
["bitfinex","SOLUSD",1721132983190,0.0398703,158.15,158.13,1.26445763]
["bitfinex","SOLUSD",1721132983386,0.0398703,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1721132983592,0.0398703,158.15,158.14,7.5880201]
["bitfinex","SOLUSD",1721132983813,0.0398703,158.15,158.12,15.81]
["bitfinex","SOLUSD",1721132984024,0.0398703,158.15,158.08,1.26482372]
["bitfinex","SOLUSD",1721132984265,0.0398703,158.15,158.06,22.2653]
["bitfinex","SOLUSD",1721132984541,10.0,158.14,158.07,22.1416]
["bitfinex","SOLUSD",1721132984844,6.3243,158.12,158.07,15.8157]
["bitfinex","SOLUSD",1721132985028,6.3246,158.12,158.07,22.1419]
["bitfinex","SOLUSD",1721132985545,0.0398703,158.15,158.07,15.8157]
["bitfinex","SOLUSD",1721132985750,6.3630703,158.15,158.1,6.325]
["bitfinex","SOLUSD",1721132985913,6.3630703,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1721132986234,0.0398703,158.15,158.1,6.325]
["bitfinex","SOLUSD",1721132986412,0.0398703,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1721132986614,6.3632703,158.15,158.09,15.8137]
["bitfinex","SOLUSD",1721132986828,0.0398703,158.15,158.1,6.3248]
["bitfinex","SOLUSD",1721132987021,0.0398703,158.15,158.09,6.3252]
["bitfinex","SOLUSD",1721132987235,0.0398703,158.15,158.06,22.2653]
["bitfinex","SOLUSD",1721132987539,0.0398703,158.15,158.1,15.8121]
["bitfinex","SOLUSD",1721132987835,0.0398703,158.15,158.07,15.8155]
["bitfinex","SOLUSD",1721132988213,6.324,158.13,158.07,15.8155]
["bitfinex","SOLUSD",1721132988429,10.0398703,158.15,158.07,15.8155]
["bitfinex","SOLUSD",1721132988633,0.0398703,158.15,158.1,15.812]
["bitfinex","SOLUSD",1721132988819,0.0398703,158.15,158.12,15.756]
["bitfinex","SOLUSD",1721132989018,0.0398703,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1721132989322,0.0398703,158.15,158.12,15.756]
["bitfinex","SOLUSD",1721132989323,0.0398703,158.15,158.12,37.89]
["bitfinex","SOLUSD",1721132989514,0.0398703,158.15,158.12,31.5659]
["bitfinex","SOLUSD",1721132989720,0.0398703,158.15,158.13,6.3239]
["bitfinex","SOLUSD",1721132989922,0.0398703,158.15,158.13,6.3237]
["bitfinex","SOLUSD",1721132990516,0.0398703,158.15,158.12,22.1341]
["bitfinex","SOLUSD",1721132990732,0.0398703,158.15,158.12,15.8099]
["bitfinex","SOLUSD",1721132991316,0.0398703,158.15,158.12,22.134]
["bitfinex","SOLUSD",1721132991631,0.0398703,158.15,158.12,15.8099]
["bitfinex","SOLUSD",1721132992327,0.0398703,158.15,158.12,22.1341]
["bitfinex","SOLUSD",1721132992913,0.0398703,158.15,158.12,15.8099]
["bitfinex","SOLUSD",1721132993118,0.0398703,158.15,158.12,22.1341]
["bitfinex","SOLUSD",1721132993345,0.0398703,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1721132993540,0.0398703,158.15,158.13,6.3237]
["bitfinex","SOLUSD",1721132993933,0.0398703,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1721132994136,0.0398703,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1721132994444,0.0398703,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1721132996935,0.0398703,158.15,158.14,6.4935]
["bitfinex","SOLUSD",1721132997330,0.0398703,158.15,158.14,22.4483]
["bitfinex","SOLUSD",1721132998323,0.0398703,158.15,158.14,22.6183]
["bitfinex","SOLUSD",1721132999056,0.0398703,158.15,158.14,22.4483]
["bitfinex","SOLUSD",1721133000337,6.3248,158.11,158.02,15.6647]
["bitfinex","SOLUSD",1721133000540,6.3248,158.11,157.88,41.61987824]
["bitfinex","SOLUSD",1721133000541,6.3274,158.05,157.89,21.7759]
["bitfinex","SOLUSD",1721133000744,6.3298,157.99,157.94,6.62120564]
["bitfinex","SOLUSD",1721133000958,6.3293,158.0,157.93,15.8297]
["bitfinex","SOLUSD",1721133001165,6.3288,158.01,157.93,15.8297]
["bitfinex","SOLUSD",1721133001373,6.3295,157.99,157.93,22.1615]
["bitfinex","SOLUSD",1721133001528,10.0,158.0,157.89,15.8329]
["bitfinex","SOLUSD",1721133001832,25.2793,158.04,157.9,31.6653]
["bitfinex","SOLUSD",1721133001833,6.2593,158.04,157.9,31.6653]
["bitfinex","SOLUSD",1721133002044,6.4087,158.09,158.01,15.8217]
["bitfinex","SOLUSD",1721133002226,6.4087,158.09,157.98,6.3295]
["bitfinex","SOLUSD",1721133002227,6.3273,158.05,157.98,6.3295]
["bitfinex","SOLUSD",1721133002452,6.3273,158.05,157.91,6.6242]
["bitfinex","SOLUSD",1721133002453,10.0,158.04,157.91,6.6242]
["bitfinex","SOLUSD",1721133002762,0.17,158.08,157.86,6.6242]
["bitfinex","SOLUSD",1721133002763,6.3298,157.99,157.86,6.6242]
["bitfinex","SOLUSD",1721133003057,10.0,158.0,157.92,15.8307]
["bitfinex","SOLUSD",1721133003239,10.0,157.98,157.86,6.3343]
["bitfinex","SOLUSD",1721133003569,10.0,157.95,157.87,15.8357]
["bitfinex","SOLUSD",1721133003751,10.0,157.93,157.86,6.3346]
["bitfinex","SOLUSD",1721133003929,45.0,157.94,157.84,6.3351]
["bitfinex","SOLUSD",1721133003930,10.0,157.91,157.84,6.3351]
["bitfinex","SOLUSD",1721133004132,10.0,157.95,157.81,6.5273]
["bitfinex","SOLUSD",1721133004330,10.0,157.97,157.89,15.8334]
["bitfinex","SOLUSD",1721133004642,10.0,157.91,157.81,6.5273]
["bitfinex","SOLUSD",1721133004957,0.17,157.92,157.81,15.8413]
["bitfinex","SOLUSD",1721133005138,14.13421834,157.97,157.78,16.4682]
["bitfinex","SOLUSD",1721133005324,10.0,157.97,157.86,15.836]
["bitfinex","SOLUSD",1721133005648,10.0,157.97,157.79,31.6864]
["bitfinex","SOLUSD",1721133005649,10.0,157.97,157.92,15.8306]
["bitfinex","SOLUSD",1721133005953,6.0201,158.07,158.03,6.3275]
["bitfinex","SOLUSD",1721133006150,0.0398703,158.15,157.95,6.3103]
["bitfinex","SOLUSD",1721133006451,0.0398703,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1721133007168,0.0398703,158.15,158.14,51.6635]
["bitfinex","SOLUSD",1721133007366,10.0,158.27,158.2,6.321]
["bitfinex","SOLUSD",1721133007647,0.8524118,158.38,158.14,45.34]
["bitfinex","SOLUSD",1721133007648,6.3193,158.25,158.14,45.34]
["bitfinex","SOLUSD",1721133007853,6.3193,158.25,158.11,15.9135]
["bitfinex","SOLUSD",1721133007854,10.0,158.28,158.15,20.0]
["bitfinex","SOLUSD",1721133008227,10.0,158.31,158.11,15.9135]
["bitfinex","SOLUSD",1721133008436,10.0,158.31,158.2,15.802]
["bitfinex","SOLUSD",1721133008638,10.0,158.32,158.2,22.1229]
["bitfinex","SOLUSD",1721133008835,10.0,158.32,158.21,45.17]
["bitfinex","SOLUSD",1721133009036,10.0,158.37,158.3,6.3169]
["bitfinex","SOLUSD",1721133009252,10.0,158.37,158.28,15.794]
["bitfinex","SOLUSD",1721133009253,0.8524118,158.38,158.21,65.34]
["bitfinex","SOLUSD",1721133009454,0.8524118,158.38,158.25,31.595]
["bitfinex","SOLUSD",1721133009767,6.3157,158.34,158.26,6.3185]
["bitfinex","SOLUSD",1721133009929,0.8524118,158.38,158.17,15.8052]
["bitfinex","SOLUSD",1721133009930,10.0,158.27,158.17,15.8052]
["bitfinex","SOLUSD",1721133010242,6.3179,158.28,158.2,15.802]
["bitfinex","SOLUSD",1721133010472,10.0,158.26,158.16,6.3225]
["bitfinex","SOLUSD",1721133010646,10.0,158.26,158.13,15.809]
["bitfinex","SOLUSD",1721133010647,10.0,158.24,158.13,15.809]
["bitfinex","SOLUSD",1721133010846,0.17,158.23,158.13,15.809]
["bitfinex","SOLUSD",1721133011048,0.17,158.23,158.08,15.8146]
["bitfinex","SOLUSD",1721133011049,10.0,158.2,158.08,15.8146]
["bitfinex","SOLUSD",1721133011226,16.3219,158.18,158.08,22.1402]
["bitfinex","SOLUSD",1721133011546,10.0,158.16,158.02,6.3552]
["bitfinex","SOLUSD",1721133011747,10.0,158.14,158.07,22.1412]
["bitfinex","SOLUSD",1721133011955,0.17,158.15,158.07,15.8151]
["bitfinex","SOLUSD",1721133012128,0.17,158.15,158.02,6.3552]
["bitfinex","SOLUSD",1721133012129,20.0,158.23,158.04,50.6562]
["bitfinex","SOLUSD",1721133012332,0.17,158.22,158.15,15.807]
["bitfinex","SOLUSD",1721133012537,20.0,158.22,158.15,15.807]
["bitfinex","SOLUSD",1721133012739,10.0,158.27,158.15,15.807]
["bitfinex","SOLUSD",1721133012936,10.0,158.24,158.15,22.1298]
["bitfinex","SOLUSD",1721133013145,10.0,158.19,158.1,15.812]
["bitfinex","SOLUSD",1721133013457,6.3232,158.15,158.07,6.3262]
["bitfinex","SOLUSD",1721133013748,10.0,158.16,158.04,15.818]
["bitfinex","SOLUSD",1721133013929,10.0,158.13,158.0,15.8346]
["bitfinex","SOLUSD",1721133014130,10.0,158.11,158.04,15.8186]
["bitfinex","SOLUSD",1721133014339,10.0,158.13,158.05,6.3268]
["bitfinex","SOLUSD",1721133014540,16.3248,158.11,158.03,6.3275]
["bitfinex","SOLUSD",1721133014859,20.17,158.12,157.98,31.6482]
["bitfinex","SOLUSD",1721133015037,20.17,158.12,158.04,6.3272]
["bitfinex","SOLUSD",1721133015038,6.3248,158.11,158.04,6.3272]
["bitfinex","SOLUSD",1721133015237,20.0,158.1,158.04,6.3272]
["bitfinex","SOLUSD",1721133015451,20.0,158.1,158.03,15.8191]
["bitfinex","SOLUSD",1721133015452,20.0,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1721133015756,10.8519856,158.09,158.03,15.8191]
["bitfinex","SOLUSD",1721133015940,20.0,158.1,158.03,17.08445179]
["bitfinex","SOLUSD",1721133016151,0.8519856,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1721133016456,6.3198,158.24,158.13,15.8089]
["bitfinex","SOLUSD",1721133016652,6.3212,158.2,158.13,6.3237]
["bitfinex","SOLUSD",1721133016838,6.3212,158.2,158.14,1.26457768]
["bitfinex","SOLUSD",1721133016839,0.8519856,158.2,158.14,1.26457768]
["bitfinex","SOLUSD",1721133017150,0.8519856,158.2,158.13,1.26443335]
["bitfinex","SOLUSD",1721133017352,0.8519856,158.22,158.15,1.26443335]
["bitfinex","SOLUSD",1721133017554,6.3195,158.24,158.17,22.127]
["bitfinex","SOLUSD",1721133017772,0.8519856,158.23,158.17,15.8051]
["bitfinex","SOLUSD",1721133017937,0.8519856,158.23,158.13,15.8097]
["bitfinex","SOLUSD",1721133017938,17.1720856,158.23,158.13,15.8097]
["bitfinex","SOLUSD",1721133018136,6.3197,158.24,158.16,15.8061]
["bitfinex","SOLUSD",1721133018337,0.8519856,158.23,158.16,22.1286]
["bitfinex","SOLUSD",1721133018559,0.8519856,158.24,158.16,15.8061]
["bitfinex","SOLUSD",1721133018753,0.8519856,158.24,158.17,1.26399957]
["bitfinex","SOLUSD",1721133019054,7.1706856,158.26,158.19,15.8032]
["bitfinex","SOLUSD",1721133019241,10.0,158.25,158.19,15.8032]
["bitfinex","SOLUSD",1721133019439,0.8519856,158.25,158.19,1.26417051]
["bitfinex","SOLUSD",1721133019752,10.8519856,158.25,158.16,20.0]
["bitfinex","SOLUSD",1721133019949,6.3198,158.24,158.16,20.0]
["bitfinex","SOLUSD",1721133020153,0.8519856,158.29,158.21,15.8011]
["bitfinex","SOLUSD",1721133020382,0.8519856,158.29,158.22,1.2638237]
["bitfinex","SOLUSD",1721133020542,10.0,158.3,158.25,15.7977]
["bitfinex","SOLUSD",1721133020857,0.8519856,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1721133021041,10.0,158.28,158.22,1.26377466]
["bitfinex","SOLUSD",1721133021243,10.0,158.35,158.21,15.8012]
["bitfinex","SOLUSD",1721133021244,10.0,158.26,158.21,15.8012]
["bitfinex","SOLUSD",1721133021438,6.3201,158.23,158.09,6.5442]
["bitfinex","SOLUSD",1721133021669,0.8519856,158.23,158.19,15.8033]
["bitfinex","SOLUSD",1721133021852,0.8519856,158.23,158.11,1.2641397]
["bitfinex","SOLUSD",1721133021853,6.3208,158.21,158.14,6.3231]
["bitfinex","SOLUSD",1721133022059,0.8519856,158.2,158.09,38.1709]
["bitfinex","SOLUSD",1721133022235,0.8519856,158.21,158.09,6.5442]
["bitfinex","SOLUSD",1721133022447,10.8519856,158.2,158.11,15.8113]
["bitfinex","SOLUSD",1721133022662,10.0,158.16,158.04,31.6375]
["bitfinex","SOLUSD",1721133022974,10.0,158.13,158.06,1.26487283]
["bitfinex","SOLUSD",1721133023137,10.0,158.13,157.96,15.0]
["bitfinex","SOLUSD",1721133023138,0.8519856,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1721133023338,0.8519856,158.12,158.03,15.8191]
["bitfinex","SOLUSD",1721133023339,0.8519856,158.12,158.1,6.3249]
["bitfinex","SOLUSD",1721133023538,0.17,158.15,157.98,15.5901]
["bitfinex","SOLUSD",1721133023539,10.0,158.13,157.98,15.5901]
["bitfinex","SOLUSD",1721133023841,16.3255,158.09,158.01,15.8212]
["bitfinex","SOLUSD",1721133024063,0.8519856,158.08,158.04,6.3272]
["bitfinex","SOLUSD",1721133024268,0.8519856,158.07,158.01,15.8212]
["bitfinex","SOLUSD",1721133024638,0.17,158.06,158.01,15.8212]
["bitfinex","SOLUSD",1721133024841,10.0,158.06,158.01,22.1498]
["bitfinex","SOLUSD",1721133025047,20.0,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1721133025253,20.0,158.07,158.01,15.8212]
["bitfinex","SOLUSD",1721133025254,36.326,158.08,158.01,15.8212]
["bitfinex","SOLUSD",1721133025562,10.0,158.1,157.92,15.0]
["bitfinex","SOLUSD",1721133025871,10.0,158.08,158.03,15.8195]
["bitfinex","SOLUSD",1721133026172,10.0,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1721133026368,0.8519856,158.06,158.02,6.3283]
["bitfinex","SOLUSD",1721133026671,17.1787856,158.06,158.0,6.3289]
["bitfinex","SOLUSD",1721133026876,0.8519856,158.06,158.02,15.8205]
["bitfinex","SOLUSD",1721133027168,7.1786856,158.06,157.98,15.8239]
["bitfinex","SOLUSD",1721133027365,0.8519856,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1721133027568,1.0219856,158.08,158.01,22.1497]
["bitfinex","SOLUSD",1721133027869,7.3478856,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1721133028083,16.3263,158.07,158.01,15.8214]
["bitfinex","SOLUSD",1721133028379,0.8519856,158.08,158.02,1.26550027]
["bitfinex","SOLUSD",1721133028541,0.8519856,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1721133028735,0.8519856,158.13,158.07,15.8155]
["bitfinex","SOLUSD",1721133028939,10.0,158.17,158.06,0.17]
["bitfinex","SOLUSD",1721133029163,0.8519856,158.16,158.13,15.8096]
["bitfinex","SOLUSD",1721133029377,10.0,158.17,158.13,22.1331]
["bitfinex","SOLUSD",1721133029558,0.8519856,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1721133029878,0.8519856,158.18,158.07,31.6314]
["bitfinex","SOLUSD",1721133029879,10.0,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1721133030177,17.1733856,158.2,158.14,6.3231]
["bitfinex","SOLUSD",1721133030348,6.3231,158.15,158.08,15.8141]
["bitfinex","SOLUSD",1721133030548,0.8519856,158.15,158.06,31.6317]
["bitfinex","SOLUSD",1721133030757,7.1742856,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1721133030965,0.8519856,158.17,158.11,15.8117]
["bitfinex","SOLUSD",1721133031266,10.0,158.16,158.11,15.8117]
["bitfinex","SOLUSD",1721133031576,0.8519856,158.15,158.11,15.8117]
["bitfinex","SOLUSD",1721133031787,0.8519856,158.15,158.07,20.0]
["bitfinex","SOLUSD",1721133031788,10.8519856,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1721133032073,6.3247,158.11,158.05,6.3267]
["bitfinex","SOLUSD",1721133032276,10.0,158.12,158.06,6.3263]
["bitfinex","SOLUSD",1721133032277,0.8519856,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1721133032566,10.8519856,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1721133032746,10.8519856,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1721133032949,0.8519856,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1721133033146,10.8519856,158.1,158.04,22.146]
["bitfinex","SOLUSD",1721133033386,6.4955,158.09,158.04,15.8187]
["bitfinex","SOLUSD",1721133033577,0.8519856,158.08,158.04,22.1461]
["bitfinex","SOLUSD",1721133033754,20.17,158.11,158.0,15.8219]
["bitfinex","SOLUSD",1721133033755,10.0,158.06,158.0,15.8219]
["bitfinex","SOLUSD",1721133033952,0.8519856,158.05,158.01,6.3283]
["bitfinex","SOLUSD",1721133034146,10.8519856,158.04,158.0,15.8219]
["bitfinex","SOLUSD",1721133034447,10.0,158.06,158.02,6.3283]
["bitfinex","SOLUSD",1721133034649,17.1789856,158.06,157.97,15.8257]
["bitfinex","SOLUSD",1721133034862,6.3275,158.04,158.0,15.8225]
["bitfinex","SOLUSD",1721133035080,10.0,158.0,157.96,6.3304]
["bitfinex","SOLUSD",1721133035258,0.8519856,157.99,157.97,22.1559]
["bitfinex","SOLUSD",1721133035682,0.8519856,158.0,157.97,22.1559]
["bitfinex","SOLUSD",1721133035972,0.8519856,158.01,157.97,15.8257]
["bitfinex","SOLUSD",1721133036175,11.1919856,158.05,158.0,6.3291]
["bitfinex","SOLUSD",1721133036483,16.3279,158.03,157.97,15.8257]
["bitfinex","SOLUSD",1721133036649,0.8519856,158.02,157.97,15.8257]
["bitfinex","SOLUSD",1721133036866,0.8519856,158.03,157.99,15.8228]
["bitfinex","SOLUSD",1721133037194,0.8519856,158.05,157.99,15.8228]
["bitfinex","SOLUSD",1721133037488,0.8519856,158.04,158.02,15.8207]
["bitfinex","SOLUSD",1721133037699,16.3267,158.06,157.97,32.91510277]
["bitfinex","SOLUSD",1721133037900,0.8519856,158.05,157.98,20.0]
["bitfinex","SOLUSD",1721133038085,10.8519856,158.07,157.99,1.26540381]
["bitfinex","SOLUSD",1721133038277,0.8519856,158.06,157.98,20.0]
["bitfinex","SOLUSD",1721133038465,0.8519856,158.06,157.93,31.6585]
["bitfinex","SOLUSD",1721133038466,0.8519856,158.06,157.94,21.26559465]
["bitfinex","SOLUSD",1721133038672,0.8519856,158.06,157.95,1.26589191]
["bitfinex","SOLUSD",1721133038673,10.0,158.03,157.95,1.26589191]
["bitfinex","SOLUSD",1721133038881,0.8519856,158.04,158.0,6.329]
["bitfinex","SOLUSD",1721133039200,0.8519856,158.04,157.99,15.8229]
["bitfinex","SOLUSD",1721133039386,10.8519856,158.04,157.99,15.8229]
["bitfinex","SOLUSD",1721133039560,0.8519856,158.1,158.06,6.3267]
["bitfinex","SOLUSD",1721133039767,0.8519856,158.1,158.04,15.8178]
["bitfinex","SOLUSD",1721133040013,0.8519856,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1721133040215,10.0,158.16,158.1,6.3247]
["bitfinex","SOLUSD",1721133040368,10.0,158.14,158.09,15.813]
["bitfinex","SOLUSD",1721133040571,10.0,158.12,158.09,15.813]
["bitfinex","SOLUSD",1721133040778,0.8519856,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1721133040982,7.1757856,158.14,158.09,15.813]
["bitfinex","SOLUSD",1721133041179,10.0,158.1,158.05,15.8169]
["bitfinex","SOLUSD",1721133041381,0.8519856,158.11,158.08,6.3255]
["bitfinex","SOLUSD",1721133041594,0.8519856,158.1,158.07,15.8149]
["bitfinex","SOLUSD",1721133041796,0.8519856,158.1,158.01,31.6422]
["bitfinex","SOLUSD",1721133041797,10.0,158.09,158.04,15.8184]
["bitfinex","SOLUSD",1721133041969,0.8519856,158.1,158.06,22.1421]
["bitfinex","SOLUSD",1721133042178,0.8519856,158.1,158.06,15.8158]
["bitfinex","SOLUSD",1721133042179,10.0,158.08,158.06,15.8158]
["bitfinex","SOLUSD",1721133042374,10.0,158.08,158.04,6.3275]
["bitfinex","SOLUSD",1721133042375,0.8519856,158.07,158.04,6.3275]
["bitfinex","SOLUSD",1721133042678,10.0,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1721133042906,10.0,158.06,158.02,15.8198]
["bitfinex","SOLUSD",1721133042907,0.8519856,158.05,158.02,15.8198]
["bitfinex","SOLUSD",1721133043116,0.8519856,158.05,158.02,22.148]
["bitfinex","SOLUSD",1721133043283,0.8519856,158.04,158.02,15.8198]
["bitfinex","SOLUSD",1721133043677,10.0,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1721133043874,0.8519856,158.01,157.93,31.6585]
["bitfinex","SOLUSD",1721133044197,10.8519856,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1721133044393,10.0,158.01,157.97,15.8248]
["bitfinex","SOLUSD",1721133044704,45.8519856,158.0,157.97,22.155]
["bitfinex","SOLUSD",1721133045207,0.8519856,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1721133045407,0.8519856,158.0,157.97,15.8248]
["bitfinex","SOLUSD",1721133045915,0.8519856,158.0,157.93,31.6585]
["bitfinex","SOLUSD",1721133045916,20.0,158.02,157.98,1.26600929]
["bitfinex","SOLUSD",1721133046204,20.0,158.04,157.96,15.8264]
["bitfinex","SOLUSD",1721133046205,0.8519856,158.01,157.96,15.8264]
["bitfinex","SOLUSD",1721133046414,10.0,158.01,157.96,15.8264]
["bitfinex","SOLUSD",1721133046599,0.8519856,158.01,157.98,6.3297]
["bitfinex","SOLUSD",1721133046778,0.8519856,158.01,157.96,22.1567]
["bitfinex","SOLUSD",1721133046974,0.8519856,158.01,157.96,15.8264]
["bitfinex","SOLUSD",1721133047276,0.8519856,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1721133047477,10.8519856,158.01,157.96,15.8264]
["bitfinex","SOLUSD",1721133047678,45.17,158.0,157.96,15.8264]
["bitfinex","SOLUSD",1721133047900,0.8519856,157.99,157.96,22.1569]
["bitfinex","SOLUSD",1721133048314,0.8519856,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1721133048715,0.8519856,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1721133049083,0.8519856,158.0,157.98,6.3299]
["bitfinex","SOLUSD",1721133049295,0.8519856,158.01,157.98,6.3299]
["bitfinex","SOLUSD",1721133049794,20.0,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1721133049994,0.8519856,158.04,157.97,15.8254]
["bitfinex","SOLUSD",1721133050192,0.8519856,158.04,157.98,6.3295]
["bitfinex","SOLUSD",1721133050381,10.0,158.05,158.01,6.3283]
["bitfinex","SOLUSD",1721133050382,0.8519856,158.05,158.01,6.3283]
["bitfinex","SOLUSD",1721133050704,10.0,158.08,158.01,15.8211]
["bitfinex","SOLUSD",1721133050705,0.8519856,158.07,158.01,15.8211]
["bitfinex","SOLUSD",1721133051019,10.0,158.06,157.98,15.8246]
["bitfinex","SOLUSD",1721133051215,6.3275,158.04,158.0,6.329]
["bitfinex","SOLUSD",1721133051509,0.8519856,158.03,157.98,15.8246]
["bitfinex","SOLUSD",1721133051684,0.8519856,158.05,157.98,15.8246]
["bitfinex","SOLUSD",1721133051889,10.8519856,158.04,157.98,15.8246]
["bitfinex","SOLUSD",1721133052095,20.8519856,158.03,157.98,15.8246]
["bitfinex","SOLUSD",1721133052276,10.0,158.02,157.95,15.8276]
["bitfinex","SOLUSD",1721133052483,10.0,158.0,157.96,6.3303]
["bitfinex","SOLUSD",1721133052779,0.8519856,157.99,157.96,6.3303]
["bitfinex","SOLUSD",1721133053027,0.8519856,157.98,157.94,6.3312]
["bitfinex","SOLUSD",1721133053182,45.8519856,157.98,157.94,6.3312]
["bitfinex","SOLUSD",1721133053383,45.8519856,157.98,157.92,22.1625]
["bitfinex","SOLUSD",1721133053714,52.1819856,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1721133053914,16.3309,157.96,157.92,15.8306]
["bitfinex","SOLUSD",1721133054121,0.8519856,157.95,157.92,15.8306]
["bitfinex","SOLUSD",1721133054301,0.8519856,157.95,157.92,22.1629]
["bitfinex","SOLUSD",1721133054486,0.8519856,157.95,157.84,31.6769]
["bitfinex","SOLUSD",1721133054698,20.8519856,157.95,157.84,31.6769]
["bitfinex","SOLUSD",1721133054891,0.17,157.94,157.89,15.8328]
["bitfinex","SOLUSD",1721133055116,20.8519856,157.95,157.9,1.26651484]
["bitfinex","SOLUSD",1721133055286,20.8519856,157.95,157.9,6.3327]
["bitfinex","SOLUSD",1721133055716,27.1830856,157.95,157.89,22.1662]
["bitfinex","SOLUSD",1721133056020,6.3317,157.94,157.89,15.8328]
["bitfinex","SOLUSD",1721133056192,6.3317,157.94,157.89,22.1661]
["bitfinex","SOLUSD",1721133056193,0.8519856,157.93,157.89,22.1661]
["bitfinex","SOLUSD",1721133056386,0.8519856,157.93,157.83,32.5309118]
["bitfinex","SOLUSD",1721133056387,6.3328,157.91,157.83,32.5309118]
["bitfinex","SOLUSD",1721133056690,0.8519856,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1721133056900,10.0,157.91,157.85,15.8378]
["bitfinex","SOLUSD",1721133057131,7.1851856,157.9,157.85,15.8378]
["bitfinex","SOLUSD",1721133057298,0.8519856,157.89,157.85,22.1729]
["bitfinex","SOLUSD",1721133057499,10.8519856,157.89,157.85,15.8378]
["bitfinex","SOLUSD",1721133057797,0.8519856,157.89,157.84,6.3351]
["bitfinex","SOLUSD",1721133057997,10.8519856,157.89,157.84,6.3351]
["bitfinex","SOLUSD",1721133058215,10.0,157.87,157.83,0.8524118]
["bitfinex","SOLUSD",1721133058522,0.8519856,157.86,157.83,0.8524118]
["bitfinex","SOLUSD",1721133058895,17.1867856,157.86,157.83,0.8524118]
["bitfinex","SOLUSD",1721133059094,0.8519856,157.85,157.83,0.8524118]
["bitfinex","SOLUSD",1721133059512,0.8519856,157.86,157.83,7.1882118]
["bitfinex","SOLUSD",1721133059712,10.8519856,157.85,157.83,0.8524118]
["bitfinex","SOLUSD",1721133059919,0.8519856,157.84,157.83,0.8524118]
["bitfinex","SOLUSD",1721133060139,10.8519856,157.85,157.83,0.8524118]
["bitfinex","SOLUSD",1721133060819,10.8519856,157.87,157.83,0.8524118]
["bitfinex","SOLUSD",1721133061147,20.0,157.86,157.83,0.8524118]
["bitfinex","SOLUSD",1721133061337,6.3355,157.84,157.83,0.8524118]
["bitfinex","SOLUSD",1721133061639,62.3570856,157.85,157.83,0.8524118]
["bitfinex","SOLUSD",1721133061842,6.3355,157.84,157.83,0.8524118]
["bitfinex","SOLUSD",1721133062016,62.1870856,157.85,157.83,0.8524118]
["bitfinex","SOLUSD",1721133062216,6.3355,157.84,157.83,0.8524118]
["bitfinex","SOLUSD",1721133062424,6.5055,157.84,157.83,0.8524118]
["bitfinex","SOLUSD",1721133062624,51.5055,157.84,157.83,0.8524118]
["bitfinex","SOLUSD",1721133062843,71.3355,157.84,157.83,0.8524118]
["bitfinex","SOLUSD",1721133063064,20.0,157.84,157.83,0.8524118]
["bitfinex","SOLUSD",1721133063363,71.5055,157.84,157.83,0.8524118]
["bitfinex","SOLUSD",1721133063646,78.26628017,157.84,157.83,0.8524118]
["bitfinex","SOLUSD",1721133063956,78.26628017,157.84,157.71,15.8517]
["bitfinex","SOLUSD",1721133063957,10.0,157.78,157.71,15.8517]
["bitfinex","SOLUSD",1721133064157,0.8519856,157.77,157.71,15.8517]
["bitfinex","SOLUSD",1721133064331,10.0,157.74,157.71,15.8517]
["bitfinex","SOLUSD",1721133064655,10.0,157.74,157.68,15.8545]
["bitfinex","SOLUSD",1721133064656,0.8519856,157.73,157.68,15.8545]
["bitfinex","SOLUSD",1721133064869,0.8519856,157.73,157.69,6.3411]
["bitfinex","SOLUSD",1721133065019,7.1918856,157.73,157.68,22.1964]
["bitfinex","SOLUSD",1721133065221,51.3404,157.72,157.67,0.8524118]
["bitfinex","SOLUSD",1721133065522,10.0,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1721133065746,0.8519856,157.69,157.67,7.1947118]
["bitfinex","SOLUSD",1721133065943,10.0,157.68,157.67,0.8524118]
["bitfinex","SOLUSD",1721133066162,16.3419,157.68,157.67,0.8524118]
["bitfinex","SOLUSD",1721133066367,10.0,157.7,157.67,0.8524118]
["bitfinex","SOLUSD",1721133066651,0.8519856,157.72,157.69,15.8538]
["bitfinex","SOLUSD",1721133066895,10.8519856,157.72,157.69,15.8538]
["bitfinex","SOLUSD",1721133067162,10.0,157.69,157.67,0.8524118]
["bitfinex","SOLUSD",1721133067367,46.0219856,157.68,157.67,0.8524118]
["bitfinex","SOLUSD",1721133067534,66.1919856,157.68,157.67,0.8524118]
["bitfinex","SOLUSD",1721133067734,72.5338856,157.68,157.67,0.8524118]
["bitfinex","SOLUSD",1721133068577,71.6819,157.68,157.67,0.8524118]
["bitfinex","SOLUSD",1721133068946,65.34,157.68,157.58,6.3459]
["bitfinex","SOLUSD",1721133069158,10.0,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1721133069337,10.0,157.59,157.57,15.8651]
["bitfinex","SOLUSD",1721133069532,65.17,157.62,157.57,15.8651]
["bitfinex","SOLUSD",1721133069533,10.0,157.61,157.57,15.8651]
["bitfinex","SOLUSD",1721133069737,45.17,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1721133070037,10.0,157.61,157.57,22.2111]
["bitfinex","SOLUSD",1721133070253,10.0,157.6,157.57,15.8651]
["bitfinex","SOLUSD",1721133070449,10.0,157.58,157.55,6.59142616]
["bitfinex","SOLUSD",1721133070667,0.8519856,157.59,157.55,6.59142616]
["bitfinex","SOLUSD",1721133070668,45.8519856,157.57,157.55,6.59142616]
["bitfinex","SOLUSD",1721133070875,10.8519856,157.57,157.55,6.59142616]
["bitfinex","SOLUSD",1721133071073,17.1983856,157.57,157.55,6.59142616]
["bitfinex","SOLUSD",1721133071386,10.8519856,157.57,157.55,6.59142616]
["bitfinex","SOLUSD",1721133071541,45.0,157.56,157.55,6.59142616]
["bitfinex","SOLUSD",1721133071849,10.8519856,157.57,157.55,6.59142616]
["bitfinex","SOLUSD",1721133072037,0.8519856,157.56,157.55,6.59142616]
["bitfinex","SOLUSD",1721133072669,10.0,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1721133072849,6.3991,157.66,157.55,6.59142616]
["bitfinex","SOLUSD",1721133072850,0.8519856,157.6,157.55,6.59142616]
["bitfinex","SOLUSD",1721133073042,10.0,157.61,157.58,15.8643]
["bitfinex","SOLUSD",1721133073240,10.0,157.59,157.55,12.93852616]
["bitfinex","SOLUSD",1721133073440,0.8519856,157.58,157.55,6.59142616]
["bitfinex","SOLUSD",1721133073656,0.8519856,157.59,157.56,6.3466]
["bitfinex","SOLUSD",1721133073865,10.8519856,157.59,157.55,6.59142616]
["bitfinex","SOLUSD",1721133074047,10.8519856,157.64,157.55,6.59142616]
["bitfinex","SOLUSD",1721133074249,10.0,157.64,157.62,15.8601]
["bitfinex","SOLUSD",1721133074469,10.0,157.66,157.57,1.26892341]
["bitfinex","SOLUSD",1721133074654,0.8519856,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1721133074856,10.0,157.74,157.73,6.3399]
["bitfinex","SOLUSD",1721133075079,10.8519856,157.76,157.71,15.8511]
["bitfinex","SOLUSD",1721133075291,16.0066,157.84,157.72,1.26796579]
["bitfinex","SOLUSD",1721133075292,10.8519856,157.8,157.72,1.26796579]
["bitfinex","SOLUSD",1721133075576,31.615,157.88,157.65,20.0]
["bitfinex","SOLUSD",1721133075577,0.8519856,157.79,157.65,20.0]
["bitfinex","SOLUSD",1721133075793,10.0,157.79,157.75,15.8475]
["bitfinex","SOLUSD",1721133076078,10.0,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1721133076278,0.8519856,157.8,157.78,6.3377]
["bitfinex","SOLUSD",1721133076467,10.0,157.79,157.75,15.8475]
["bitfinex","SOLUSD",1721133076682,10.0,157.81,157.75,15.8475]
["bitfinex","SOLUSD",1721133076882,32.342,157.88,157.73,6.3396]
["bitfinex","SOLUSD",1721133076883,10.0,157.78,157.73,6.3396]
["bitfinex","SOLUSD",1721133077073,10.0,157.76,157.71,15.8511]
["bitfinex","SOLUSD",1721133077247,0.8519856,157.75,157.73,6.3398]
["bitfinex","SOLUSD",1721133077451,0.8519856,157.75,157.71,22.1914]
["bitfinex","SOLUSD",1721133077685,0.8519856,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1721133077854,0.8519856,157.75,157.71,15.8511]
["bitfinex","SOLUSD",1721133077855,10.0,157.74,157.71,15.8511]
["bitfinex","SOLUSD",1721133078064,0.8519856,157.75,157.68,6.3415]
["bitfinex","SOLUSD",1721133078065,10.0,157.72,157.68,6.3415]
["bitfinex","SOLUSD",1721133078375,0.8519856,157.71,157.68,6.3415]
["bitfinex","SOLUSD",1721133078577,10.8519856,157.7,157.67,15.8551]
["bitfinex","SOLUSD",1721133078765,10.0,157.68,157.63,22.2027]
["bitfinex","SOLUSD",1721133079077,10.0,157.66,157.63,15.8591]
["bitfinex","SOLUSD",1721133079279,10.8519856,157.65,157.63,22.2029]
["bitfinex","SOLUSD",1721133079577,0.8519856,157.64,157.61,6.3444]
["bitfinex","SOLUSD",1721133079752,45.0,157.69,157.62,15.8606]
["bitfinex","SOLUSD",1721133079753,10.0,157.67,157.62,15.8606]
["bitfinex","SOLUSD",1721133079958,0.8519856,157.66,157.62,15.8606]
["bitfinex","SOLUSD",1721133080488,0.8519856,157.66,157.62,22.2047]
["bitfinex","SOLUSD",1721133080663,10.0,157.65,157.62,15.8606]
["bitfinex","SOLUSD",1721133080860,10.0,157.63,157.58,15.8642]
["bitfinex","SOLUSD",1721133081071,0.8519856,157.62,157.58,15.8642]
["bitfinex","SOLUSD",1721133081259,0.8519856,157.62,157.59,6.3454]
["bitfinex","SOLUSD",1721133081467,10.0,157.61,157.59,6.3454]
["bitfinex","SOLUSD",1721133081791,10.0,157.61,157.58,15.8642]
["bitfinex","SOLUSD",1721133081792,10.0,157.59,157.55,6.347]
["bitfinex","SOLUSD",1721133082005,0.8519856,157.58,157.55,6.347]
["bitfinex","SOLUSD",1721133082372,0.8519856,157.58,157.54,22.47277488]
["bitfinex","SOLUSD",1721133082373,10.0,157.57,157.54,22.47277488]
["bitfinex","SOLUSD",1721133082569,0.8519856,157.56,157.54,6.60487488]
["bitfinex","SOLUSD",1721133083861,10.8519856,157.61,157.56,15.8666]
["bitfinex","SOLUSD",1721133084056,0.17,157.62,157.54,12.95207488]
["bitfinex","SOLUSD",1721133084057,10.0,157.59,157.54,12.95207488]
["bitfinex","SOLUSD",1721133084374,10.0,157.61,157.54,7.87427944]
["bitfinex","SOLUSD",1721133084571,0.8519856,157.6,157.54,7.87427944]
["bitfinex","SOLUSD",1721133084791,0.8519856,157.6,157.54,6.60487488]
["bitfinex","SOLUSD",1721133085103,0.8519856,157.6,157.55,1.26930902]
["bitfinex","SOLUSD",1721133085263,0.8519856,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1721133085576,10.0,157.66,157.62,6.344]
["bitfinex","SOLUSD",1721133085893,10.0,157.66,157.61,15.861]
["bitfinex","SOLUSD",1721133085894,0.8519856,157.65,157.61,15.861]
["bitfinex","SOLUSD",1721133086090,0.8519856,157.65,157.63,6.3438]
["bitfinex","SOLUSD",1721133086297,0.8519856,157.65,157.57,15.865]
["bitfinex","SOLUSD",1721133086298,6.3433,157.65,157.57,15.865]
["bitfinex","SOLUSD",1721133086462,10.0,157.61,157.54,22.47377488]
["bitfinex","SOLUSD",1721133086672,7.1971856,157.6,157.55,6.347]
["bitfinex","SOLUSD",1721133087079,0.8519856,157.6,157.54,22.47377488]
["bitfinex","SOLUSD",1721133087490,0.8519856,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1721133087673,0.8519856,157.6,157.54,22.47377488]
["bitfinex","SOLUSD",1721133087883,0.8519856,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1721133088080,0.8519856,157.6,157.54,6.60487488]
["bitfinex","SOLUSD",1721133088081,6.3464,157.57,157.54,6.60487488]
["bitfinex","SOLUSD",1721133088310,0.8519856,157.58,157.54,6.60487488]
["bitfinex","SOLUSD",1721133088472,10.8519856,157.57,157.54,6.60487488]
["bitfinex","SOLUSD",1721133088676,6.3469,157.56,157.54,6.60487488]
["bitfinex","SOLUSD",1721133088875,10.8519856,157.55,157.54,6.60487488]
["bitfinex","SOLUSD",1721133089178,10.0,157.55,157.51,0.8524118]
["bitfinex","SOLUSD",1721133089376,0.8519856,157.54,157.51,0.8524118]
["bitfinex","SOLUSD",1721133089581,7.1994856,157.54,157.51,0.8524118]
["bitfinex","SOLUSD",1721133089798,0.8519856,157.54,157.51,0.8524118]
["bitfinex","SOLUSD",1721133090373,10.8519856,157.59,157.52,17.1405172]
["bitfinex","SOLUSD",1721133090693,15.8598,157.64,157.51,0.8524118]
["bitfinex","SOLUSD",1721133090694,0.8519856,157.63,157.53,1.26949288]
["bitfinex","SOLUSD",1721133090874,0.8519856,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1721133091075,0.8519856,157.66,157.61,6.3444]
["bitfinex","SOLUSD",1721133091274,7.1947856,157.66,157.61,6.3444]
["bitfinex","SOLUSD",1721133091501,7.1947856,157.66,157.6,1.26890278]
["bitfinex","SOLUSD",1721133091502,17.1948856,157.66,157.6,1.26890278]
["bitfinex","SOLUSD",1721133091716,0.8519856,157.65,157.59,15.8631]
["bitfinex","SOLUSD",1721133091878,10.8519856,157.7,157.6,1.26869095]
["bitfinex","SOLUSD",1721133092213,10.0,157.68,157.63,15.859]
["bitfinex","SOLUSD",1721133092383,0.8519856,157.7,157.63,15.859]
["bitfinex","SOLUSD",1721133092580,10.8519856,157.7,157.63,15.859]
["bitfinex","SOLUSD",1721133092791,16.342,157.68,157.63,22.2026]
["bitfinex","SOLUSD",1721133092993,10.0,157.66,157.6,15.8626]
["bitfinex","SOLUSD",1721133093302,10.0,157.64,157.6,15.8626]
["bitfinex","SOLUSD",1721133093499,0.8519856,157.63,157.6,22.2076]
["bitfinex","SOLUSD",1721133093700,0.8519856,157.63,157.6,15.8626]
["bitfinex","SOLUSD",1721133094086,10.8519856,157.63,157.57,15.8657]
["bitfinex","SOLUSD",1721133094277,6.3443,157.62,157.57,22.2117]
["bitfinex","SOLUSD",1721133094476,0.8519856,157.61,157.57,22.2117]
["bitfinex","SOLUSD",1721133094683,0.8519856,157.61,157.57,15.8657]
["bitfinex","SOLUSD",1721133094981,0.8519856,157.6,157.54,22.2162]
["bitfinex","SOLUSD",1721133095183,16.344,157.63,157.53,38.34624618]
["bitfinex","SOLUSD",1721133095397,10.0,157.61,157.56,15.8664]
["bitfinex","SOLUSD",1721133095605,10.0,157.61,157.53,38.34624618]
["bitfinex","SOLUSD",1721133095606,10.0,157.59,157.53,28.82374618]
["bitfinex","SOLUSD",1721133095801,10.0,157.57,157.53,28.82374618]
["bitfinex","SOLUSD",1721133096101,16.3475,157.55,157.53,6.60654618]
["bitfinex","SOLUSD",1721133096283,0.8519856,157.54,157.51,0.8524118]
["bitfinex","SOLUSD",1721133096483,7.1995856,157.54,157.51,0.8524118]
["bitfinex","SOLUSD",1721133097007,0.8519856,157.54,157.51,0.8524118]
["bitfinex","SOLUSD",1721133097205,10.8519856,157.57,157.53,15.8692]
["bitfinex","SOLUSD",1721133097407,6.346,157.58,157.53,15.8692]
["bitfinex","SOLUSD",1721133097713,0.8519856,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1721133097915,0.8519856,157.62,157.57,15.8651]
["bitfinex","SOLUSD",1721133098413,7.1966856,157.62,157.57,22.2111]
["bitfinex","SOLUSD",1721133098592,0.8519856,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1721133098794,0.8519856,157.62,157.59,6.3453]
["bitfinex","SOLUSD",1721133099014,6.3445,157.62,157.57,15.8651]
["bitfinex","SOLUSD",1721133099220,17.1967856,157.61,157.57,15.8651]
["bitfinex","SOLUSD",1721133099389,41.3134,157.67,157.57,15.8651]
["bitfinex","SOLUSD",1721133099390,10.0,157.65,157.57,15.8651]
["bitfinex","SOLUSD",1721133099590,7.1955856,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1721133100090,0.8519856,157.64,157.6,6.3448]
["bitfinex","SOLUSD",1721133100295,0.8519856,157.64,157.56,15.8666]
["bitfinex","SOLUSD",1721133100296,10.0,157.63,157.56,15.8666]
["bitfinex","SOLUSD",1721133100509,0.8519856,157.62,157.58,6.3456]
["bitfinex","SOLUSD",1721133100814,7.1962856,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1721133101022,16.3452,157.6,157.56,15.8666]
["bitfinex","SOLUSD",1721133101325,0.8519856,157.59,157.56,22.213]
["bitfinex","SOLUSD",1721133101613,7.1976856,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1721133101815,16.346,157.58,157.53,22.2173]
["bitfinex","SOLUSD",1721133102000,0.8519856,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1721133102309,0.8519856,157.57,157.53,22.2173]
["bitfinex","SOLUSD",1721133102719,7.1983856,157.57,157.53,15.8694]
["bitfinex","SOLUSD",1721133102922,16.3469,157.56,157.5,6.3488]
["bitfinex","SOLUSD",1721133103112,6.3463,157.58,157.52,1.26954243]
["bitfinex","SOLUSD",1721133103284,16.3464,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1721133103685,6.3464,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1721133103910,6.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1721133104210,6.3468,157.56,157.51,23.0723118]
["bitfinex","SOLUSD",1721133104515,0.8519856,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1721133104707,0.8519856,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1721133104893,0.8519856,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721133105092,7.1984856,157.57,157.51,16.7239118]
["bitfinex","SOLUSD",1721133105291,10.0,157.58,157.51,16.7239118]
["bitfinex","SOLUSD",1721133105510,0.8519856,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721133106007,0.8519856,157.57,157.51,23.0723118]
["bitfinex","SOLUSD",1721133106210,45.8519856,157.57,157.51,23.0723118]
["bitfinex","SOLUSD",1721133106514,16.3469,157.56,157.51,23.0723118]
["bitfinex","SOLUSD",1721133106713,0.8519856,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1721133107210,17.1987856,157.56,157.51,23.0726118]
["bitfinex","SOLUSD",1721133107507,6.3472,157.55,157.51,0.8524118]
["bitfinex","SOLUSD",1721133107729,17.1996856,157.54,157.51,0.8524118]
["bitfinex","SOLUSD",1721133107926,10.0,157.52,157.51,0.8524118]
["bitfinex","SOLUSD",1721133108106,10.8519856,157.54,157.51,0.8524118]
["bitfinex","SOLUSD",1721133108291,6.3482,157.53,157.51,0.8524118]
["bitfinex","SOLUSD",1721133108491,0.8519856,157.52,157.51,0.8524118]
["bitfinex","SOLUSD",1721133109497,0.8519856,157.53,157.51,0.8524118]
["bitfinex","SOLUSD",1721133109688,6.3468,157.56,157.51,7.2010118]
["bitfinex","SOLUSD",1721133109902,0.8519856,157.57,157.52,1.26957257]
["bitfinex","SOLUSD",1721133110106,0.8519856,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1721133110518,0.8519856,157.57,157.53,22.2173]
["bitfinex","SOLUSD",1721133110696,0.8519856,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1721133110911,0.8519856,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1721133111104,7.1982856,157.57,157.53,15.8694]
["bitfinex","SOLUSD",1721133111507,10.0,157.55,157.51,0.8524118]
["bitfinex","SOLUSD",1721133111705,7.1995856,157.54,157.51,0.8524118]
["bitfinex","SOLUSD",1721133112103,0.8519856,157.54,157.51,0.8524118]
["bitfinex","SOLUSD",1721133112298,55.8519856,157.54,157.51,0.8524118]
["bitfinex","SOLUSD",1721133112604,0.8519856,157.53,157.51,0.8524118]
["bitfinex","SOLUSD",1721133113026,10.0,157.52,157.51,0.8524118]
["bitfinex","SOLUSD",1721133113205,0.8519856,157.55,157.51,0.8524118]
["bitfinex","SOLUSD",1721133113399,0.8519856,157.54,157.51,0.8524118]
["bitfinex","SOLUSD",1721133113998,7.1995856,157.54,157.51,0.8524118]
["bitfinex","SOLUSD",1721133114211,6.3481,157.53,157.51,0.8524118]
["bitfinex","SOLUSD",1721133114393,0.8519856,157.52,157.51,0.8524118]
["bitfinex","SOLUSD",1721133114812,10.8519856,157.52,157.51,0.8524118]
["bitfinex","SOLUSD",1721133115117,17.2003856,157.52,157.51,0.8524118]
["bitfinex","SOLUSD",1721133115424,6.3484,157.52,157.51,0.8524118]
["bitfinex","SOLUSD",1721133115629,17.2003856,157.52,157.51,0.8524118]
["bitfinex","SOLUSD",1721133115814,0.8519856,157.52,157.51,0.8524118]
["bitfinex","SOLUSD",1721133116026,10.8519856,157.52,157.51,0.8524118]
["bitfinex","SOLUSD",1721133116613,0.8519856,157.52,157.51,0.8524118]
["bitfinex","SOLUSD",1721133116910,45.8519856,157.53,157.51,0.8524118]
["bitfinex","SOLUSD",1721133117107,0.8519856,157.53,157.51,0.8524118]
["bitfinex","SOLUSD",1721133117518,10.0,157.59,157.56,6.3466]
["bitfinex","SOLUSD",1721133117717,0.8519856,157.58,157.55,15.8676]
["bitfinex","SOLUSD",1721133118028,10.8519856,157.59,157.55,15.8676]
["bitfinex","SOLUSD",1721133118319,10.8519856,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1721133118526,10.0,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1721133118718,0.8519856,157.61,157.59,6.3454]
["bitfinex","SOLUSD",1721133119021,0.8519856,157.61,157.57,15.8653]
["bitfinex","SOLUSD",1721133119207,0.8519856,157.61,157.57,22.2116]
["bitfinex","SOLUSD",1721133119404,0.8519856,157.6,157.57,15.8653]
["bitfinex","SOLUSD",1721133119706,16.3442,157.63,157.58,6.3456]
["bitfinex","SOLUSD",1721133119903,10.0,157.61,157.57,22.2116]
["bitfinex","SOLUSD",1721133120101,0.8519856,157.6,157.57,22.2116]
["bitfinex","SOLUSD",1721133120525,0.8519856,157.6,157.57,15.8653]
["bitfinex","SOLUSD",1721133120727,10.0,157.59,157.54,15.8685]
["bitfinex","SOLUSD",1721133120941,0.8519856,157.58,157.54,22.2157]
["bitfinex","SOLUSD",1721133121230,0.8519856,157.58,157.55,6.3469]
["bitfinex","SOLUSD",1721133121728,0.8519856,157.57,157.55,6.347]
["bitfinex","SOLUSD",1721133121904,0.8519856,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1721133122111,10.0,157.59,157.55,15.8672]
["bitfinex","SOLUSD",1721133122433,45.8519856,157.6,157.51,0.8524118]
["bitfinex","SOLUSD",1721133122434,0.8519856,157.58,157.51,0.8524118]
["bitfinex","SOLUSD",1721133122606,0.8519856,157.58,157.54,15.8686]
["bitfinex","SOLUSD",1721133122807,0.8519856,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1721133123217,0.8519856,157.6,157.51,0.8524118]
["bitfinex","SOLUSD",1721133123419,10.8519856,157.6,157.57,15.8656]
["bitfinex","SOLUSD",1721133123708,0.8519856,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1721133123910,0.8519856,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1721133124109,10.8519856,157.61,157.56,15.8663]
["bitfinex","SOLUSD",1721133124441,0.8519856,157.6,157.56,22.213]
["bitfinex","SOLUSD",1721133124648,10.0,157.58,157.53,15.8696]
["bitfinex","SOLUSD",1721133124947,13.24289203,157.67,157.51,0.8524118]
["bitfinex","SOLUSD",1721133124948,10.8519856,157.57,157.51,0.8524118]
["bitfinex","SOLUSD",1721133125109,10.0,157.53,157.51,0.8524118]
["bitfinex","SOLUSD",1721133125309,0.8519856,157.52,157.51,0.8524118]
["bitfinex","SOLUSD",1721133125534,10.0,157.53,157.51,0.8524118]
["bitfinex","SOLUSD",1721133125535,10.8519856,157.57,157.51,7.2008118]
["bitfinex","SOLUSD",1721133125707,10.0,157.55,157.51,0.8524118]
["bitfinex","SOLUSD",1721133125912,7.1995856,157.54,157.51,0.8524118]
["bitfinex","SOLUSD",1721133126125,0.8519856,157.54,157.51,0.8524118]
["bitfinex","SOLUSD",1721133126334,10.0,157.53,157.51,0.8524118]
["bitfinex","SOLUSD",1721133126531,0.8519856,157.52,157.51,0.8524118]
["bitfinex","SOLUSD",1721133126842,7.1995856,157.54,157.51,0.8524118]
["bitfinex","SOLUSD",1721133127129,0.8519856,157.54,157.51,7.2011118]
["bitfinex","SOLUSD",1721133127327,0.8519856,157.54,157.51,23.0723118]
["bitfinex","SOLUSD",1721133127546,17.1976856,157.59,157.51,0.8524118]
["bitfinex","SOLUSD",1721133127720,0.8519856,157.58,157.53,15.8695]
["bitfinex","SOLUSD",1721133127903,0.8519856,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1721133128105,0.8519856,157.61,157.55,15.8676]
["bitfinex","SOLUSD",1721133128417,10.0,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1721133128623,10.0,157.55,157.51,0.8524118]
["bitfinex","SOLUSD",1721133128821,0.8519856,157.54,157.51,0.8524118]
["bitfinex","SOLUSD",1721133129134,6.3446,157.62,157.57,6.3459]
["bitfinex","SOLUSD",1721133129309,0.8519856,157.62,157.6,6.3448]
["bitfinex","SOLUSD",1721133129629,7.1956856,157.64,157.6,6.345]
["bitfinex","SOLUSD",1721133129834,10.0,157.61,157.55,15.8678]
["bitfinex","SOLUSD",1721133130025,7.1971856,157.6,157.55,22.2148]
["bitfinex","SOLUSD",1721133130214,0.8519856,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1721133130529,0.8519856,157.6,157.57,6.3462]
["bitfinex","SOLUSD",1721133130731,0.8519856,157.6,157.55,15.8678]
["bitfinex","SOLUSD",1721133130732,45.8519856,157.6,157.55,15.8678]
["bitfinex","SOLUSD",1721133130914,16.3457,157.59,157.55,15.8678]
["bitfinex","SOLUSD",1721133131108,16.3457,157.59,157.54,6.3472]
["bitfinex","SOLUSD",1721133131109,10.0,157.55,157.52,15.8706]
["bitfinex","SOLUSD",1721133131309,10.0,157.55,157.51,0.8524118]
["bitfinex","SOLUSD",1721133131310,7.1996856,157.54,157.51,0.8524118]
["bitfinex","SOLUSD",1721133131517,0.8519856,157.54,157.51,0.8524118]
["bitfinex","SOLUSD",1721133131926,10.8519856,157.54,157.51,0.8524118]
["bitfinex","SOLUSD",1721133132313,52.1999856,157.53,157.51,0.8524118]
["bitfinex","SOLUSD",1721133132512,0.8519856,157.53,157.51,7.2011118]
["bitfinex","SOLUSD",1721133132735,10.0,157.53,157.51,0.8524118]
["bitfinex","SOLUSD",1721133133047,0.8519856,157.54,157.51,0.8524118]
["bitfinex","SOLUSD",1721133133048,6.3478,157.54,157.51,0.8524118]
["bitfinex","SOLUSD",1721133133328,0.8519856,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1721133133540,0.8519856,157.55,157.51,0.8524118]
["bitfinex","SOLUSD",1721133133541,7.1974856,157.6,157.51,0.8524118]
["bitfinex","SOLUSD",1721133133841,10.0,157.58,157.54,22.2157]
["bitfinex","SOLUSD",1721133134020,10.0,157.63,157.55,1.26941806]
["bitfinex","SOLUSD",1721133134338,7.1963856,157.62,157.56,17.13554249]
["bitfinex","SOLUSD",1721133134512,10.8519856,157.62,157.53,15.8695]
["bitfinex","SOLUSD",1721133134718,10.8519856,157.62,157.51,7.0677118]
["bitfinex","SOLUSD",1721133134719,10.8519856,157.62,157.56,6.3467]
["bitfinex","SOLUSD",1721133135022,10.8519856,157.62,157.52,16.0405]
["bitfinex","SOLUSD",1721133135224,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1721133135424,0.8519856,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1721133135846,0.8519856,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1721133136146,10.0,157.64,157.58,15.8643]
["bitfinex","SOLUSD",1721133136333,6.4014,157.66,157.58,15.8643]
["bitfinex","SOLUSD",1721133136334,10.0,157.62,157.58,22.21]
["bitfinex","SOLUSD",1721133136641,0.8519856,157.61,157.58,22.21]
["bitfinex","SOLUSD",1721133137024,0.8519856,157.65,157.6,15.8622]
["bitfinex","SOLUSD",1721133137222,7.1947856,157.66,157.61,6.3445]
["bitfinex","SOLUSD",1721133137541,7.1947856,157.66,157.6,15.8622]
["bitfinex","SOLUSD",1721133137542,0.8519856,157.65,157.6,15.8622]
["bitfinex","SOLUSD",1721133138215,6.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1721133138437,25.3693,157.7,157.57,47.597]
["bitfinex","SOLUSD",1721133138438,0.8519856,157.67,157.59,1.4389823]
["bitfinex","SOLUSD",1721133138635,0.8519856,157.67,157.61,15.8611]
["bitfinex","SOLUSD",1721133138938,0.8519856,157.69,157.63,15.8591]
["bitfinex","SOLUSD",1721133139127,0.8519856,157.69,157.65,15.8572]
["bitfinex","SOLUSD",1721133139449,16.3424,157.67,157.62,22.2048]
["bitfinex","SOLUSD",1721133139613,0.8519856,157.69,157.62,15.8605]
["bitfinex","SOLUSD",1721133139933,17.1938856,157.69,157.62,15.8605]
["bitfinex","SOLUSD",1721133140436,0.8519856,157.69,157.66,6.3427]
["bitfinex","SOLUSD",1721133140635,0.8519856,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1721133140839,7.1931856,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1721133141033,7.1931856,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1721133141221,6.3416,157.69,157.64,15.8581]
["bitfinex","SOLUSD",1721133141412,0.8519856,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1721133141616,10.8519856,157.68,157.64,22.2015]
["bitfinex","SOLUSD",1721133141819,0.8519856,157.68,157.65,6.343]
["bitfinex","SOLUSD",1721133142019,10.8519856,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1721133142231,6.6458,157.74,157.66,15.8562]
["bitfinex","SOLUSD",1721133142232,0.8519856,157.73,157.66,15.8562]
["bitfinex","SOLUSD",1721133142541,6.3406,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1721133142747,0.8519856,157.72,157.67,1.26835429]
["bitfinex","SOLUSD",1721133142968,0.8519856,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1721133143248,0.8519856,157.76,157.71,15.8518]
["bitfinex","SOLUSD",1721133143453,0.8519856,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1721133143655,10.8519856,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1721133143854,10.0,157.76,157.73,15.8492]
["bitfinex","SOLUSD",1721133144032,16.3379,157.78,157.73,22.1891]
["bitfinex","SOLUSD",1721133144230,0.8519856,157.77,157.73,22.1891]
["bitfinex","SOLUSD",1721133144432,10.0,157.78,157.73,15.8492]
["bitfinex","SOLUSD",1721133144652,0.8519856,157.77,157.73,15.8492]
["bitfinex","SOLUSD",1721133144946,16.3378,157.79,157.74,6.3392]
["bitfinex","SOLUSD",1721133145148,0.8519856,157.78,157.74,1.26778383]
["bitfinex","SOLUSD",1721133145346,10.0,157.8,157.75,1.26755811]
["bitfinex","SOLUSD",1721133145529,0.8519856,157.79,157.73,15.8494]
["bitfinex","SOLUSD",1721133145737,0.8519856,157.83,157.79,15.8434]
["bitfinex","SOLUSD",1721133145930,6.6089432,157.85,157.76,1.26737736]
["bitfinex","SOLUSD",1721133145931,0.8519856,157.82,157.76,1.26737736]
["bitfinex","SOLUSD",1721133146130,6.3362,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1721133146354,10.0,157.79,157.76,15.8465]
["bitfinex","SOLUSD",1721133146648,6.3396,157.74,157.69,15.8537]
["bitfinex","SOLUSD",1721133146863,6.3392,157.75,157.69,22.195]
["bitfinex","SOLUSD",1721133147044,10.0,157.73,157.69,15.8537]
["bitfinex","SOLUSD",1721133147361,6.3392,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1721133147530,16.2757,157.79,157.71,15.851]
["bitfinex","SOLUSD",1721133147733,52.1901856,157.78,157.72,6.3402]
["bitfinex","SOLUSD",1721133147956,0.8519856,157.78,157.71,15.851]
["bitfinex","SOLUSD",1721133148244,0.8519856,157.78,157.75,6.3388]
["bitfinex","SOLUSD",1721133148443,0.8519856,157.8,157.75,15.8473]
["bitfinex","SOLUSD",1721133148646,7.1885856,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1721133148828,0.8519856,157.82,157.77,15.8453]
["bitfinex","SOLUSD",1721133149246,0.8519856,157.85,157.79,6.3374]
["bitfinex","SOLUSD",1721133149453,0.8519856,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1721133149657,10.8519856,157.85,157.79,15.843]
["bitfinex","SOLUSD",1721133149834,10.0,157.84,157.79,15.843]
["bitfinex","SOLUSD",1721133150036,0.8519856,157.83,157.79,15.843]
["bitfinex","SOLUSD",1721133150237,7.1881856,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1721133150442,7.1886856,157.82,157.76,15.8463]
["bitfinex","SOLUSD",1721133150643,10.0,157.81,157.76,15.8463]
["bitfinex","SOLUSD",1721133150845,10.0,157.78,157.71,6.3403]
["bitfinex","SOLUSD",1721133151046,10.0,157.76,157.71,17.11902774]
["bitfinex","SOLUSD",1721133151248,0.8519856,157.75,157.71,15.8511]
["bitfinex","SOLUSD",1721133151557,10.8519856,157.75,157.68,15.8548]
["bitfinex","SOLUSD",1721133151733,10.8519856,157.75,157.69,6.3415]
["bitfinex","SOLUSD",1721133152135,6.34,157.73,157.68,22.1966]
["bitfinex","SOLUSD",1721133152531,0.8519856,157.72,157.68,22.1966]
["bitfinex","SOLUSD",1721133152743,0.8519856,157.72,157.67,1.26817351]
["bitfinex","SOLUSD",1721133152744,0.8519856,157.75,157.61,16.4031]
["bitfinex","SOLUSD",1721133152946,10.0,157.73,157.66,6.3425]
["bitfinex","SOLUSD",1721133153170,0.8519856,157.72,157.67,15.8552]
["bitfinex","SOLUSD",1721133153349,0.8519856,157.74,157.68,1.26822378]
["bitfinex","SOLUSD",1721133153550,0.8519856,157.74,157.67,15.8552]
["bitfinex","SOLUSD",1721133153551,6.3407,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1721133153754,0.8519856,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1721133153941,6.3404,157.72,157.66,17.12455467]
["bitfinex","SOLUSD",1721133154143,7.1928856,157.71,157.66,15.8563]
["bitfinex","SOLUSD",1721133154452,0.8519856,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1721133154655,7.1928856,157.71,157.66,15.8563]
["bitfinex","SOLUSD",1721133154959,6.3423,157.67,157.63,15.8597]
["bitfinex","SOLUSD",1721133155361,7.1947856,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1721133156062,0.8519856,157.66,157.6,15.8626]
["bitfinex","SOLUSD",1721133156269,45.8519856,157.66,157.6,15.8626]
["bitfinex","SOLUSD",1721133156568,0.8519856,157.66,157.6,15.8626]
["bitfinex","SOLUSD",1721133156866,6.0112,157.68,157.62,6.3443]
["bitfinex","SOLUSD",1721133156867,45.8519856,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1721133157042,7.1943856,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1721133157243,0.8519856,157.67,157.6,15.8626]
["bitfinex","SOLUSD",1721133157568,6.3428,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1721133157876,0.8519856,157.67,157.61,7.61336728]
["bitfinex","SOLUSD",1721133158048,10.0,157.66,157.6,15.8626]
["bitfinex","SOLUSD",1721133158242,7.1952856,157.65,157.6,22.2074]
["bitfinex","SOLUSD",1721133158551,7.1937856,157.69,157.64,6.3432]
["bitfinex","SOLUSD",1721133158879,6.3436,157.64,157.59,22.2089]
["bitfinex","SOLUSD",1721133159047,10.0,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1721133159048,0.8519856,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1721133159241,45.0,157.69,157.62,6.3443]
["bitfinex","SOLUSD",1721133159450,45.0,157.69,157.61,6.3446]
["bitfinex","SOLUSD",1721133159647,10.0,157.7,157.59,31.7273]
["bitfinex","SOLUSD",1721133159948,6.3429,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1721133160155,10.0,157.7,157.62,15.8603]
["bitfinex","SOLUSD",1721133160356,10.0,157.68,157.62,15.8603]
["bitfinex","SOLUSD",1721133160552,7.1943856,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1721133160868,0.8519856,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1721133161068,0.8519856,157.67,157.61,15.861]
["bitfinex","SOLUSD",1721133161271,7.1938856,157.68,157.63,6.3436]
["bitfinex","SOLUSD",1721133161568,0.8519856,157.67,157.61,15.861]
["bitfinex","SOLUSD",1721133161737,0.8519856,157.67,157.58,17.4733359]
["bitfinex","SOLUSD",1721133162072,0.8519856,157.67,157.6,22.2073]
["bitfinex","SOLUSD",1721133162248,10.0,157.65,157.6,22.2073]
["bitfinex","SOLUSD",1721133162448,10.8519856,157.67,157.61,7.61355658]
["bitfinex","SOLUSD",1721133162648,6.3432,157.65,157.56,16.1009]
["bitfinex","SOLUSD",1721133162861,7.1947856,157.66,157.59,15.8632]
["bitfinex","SOLUSD",1721133163059,7.1946856,157.66,157.61,22.206]
["bitfinex","SOLUSD",1721133163378,0.8519856,157.66,157.6,6.345]
["bitfinex","SOLUSD",1721133163678,6.3435,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1721133163857,0.8519856,157.66,157.6,15.8622]
["bitfinex","SOLUSD",1721133164045,0.8519856,157.71,157.62,15.8604]
["bitfinex","SOLUSD",1721133164249,10.0,157.69,157.62,22.2047]
["bitfinex","SOLUSD",1721133164452,10.0,157.67,157.6,6.3448]
["bitfinex","SOLUSD",1721133164658,6.3425,157.67,157.62,6.344]
["bitfinex","SOLUSD",1721133164874,0.8519856,157.69,157.63,1.26864776]
["bitfinex","SOLUSD",1721133165082,6.342,157.68,157.63,7.61254776]
["bitfinex","SOLUSD",1721133165383,0.8519856,157.67,157.61,15.8614]
["bitfinex","SOLUSD",1721133165559,0.8519856,157.67,157.62,1.26868395]
["bitfinex","SOLUSD",1721133165752,6.3435,157.65,157.61,15.8614]
["bitfinex","SOLUSD",1721133166077,0.8519856,157.66,157.6,6.345]
["bitfinex","SOLUSD",1721133166281,45.8519856,157.66,157.56,22.4475]
["bitfinex","SOLUSD",1721133166485,6.344,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1721133166662,6.344,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1721133166853,7.1964856,157.62,157.57,22.2118]
["bitfinex","SOLUSD",1721133167060,0.8519856,157.62,157.55,1.2691274]
["bitfinex","SOLUSD",1721133167255,16.3449,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1721133167471,0.8519856,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1721133167658,7.1972856,157.6,157.55,7.6162274]
["bitfinex","SOLUSD",1721133167981,0.8519856,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1721133168556,6.3456,157.59,157.54,22.2157]
["bitfinex","SOLUSD",1721133168881,7.1971856,157.6,157.55,6.347]
["bitfinex","SOLUSD",1721133169177,0.8519856,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1721133169381,0.8519856,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1721133169586,6.3448,157.61,157.56,22.2124]
["bitfinex","SOLUSD",1721133169776,0.8519856,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1721133169977,0.8519856,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1721133170195,6.3439,157.63,157.51,54.3039118]
["bitfinex","SOLUSD",1721133170196,0.8519856,157.64,157.63,22.2038]
["bitfinex","SOLUSD",1721133170365,0.8519856,157.68,157.64,6.3432]
["bitfinex","SOLUSD",1721133170566,6.2932,157.72,157.62,15.8604]
["bitfinex","SOLUSD",1721133170567,0.8519856,157.67,157.62,15.8604]
["bitfinex","SOLUSD",1721133170786,6.3419,157.68,157.63,7.61248773]
["bitfinex","SOLUSD",1721133170972,0.8519856,157.71,157.64,6.3434]
["bitfinex","SOLUSD",1721133171287,6.3426,157.67,157.62,22.2046]
["bitfinex","SOLUSD",1721133171593,6.3433,157.65,157.6,7.61367852]
["bitfinex","SOLUSD",1721133171790,7.1947856,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1721133172094,0.8519856,157.67,157.59,15.8633]
["bitfinex","SOLUSD",1721133172394,7.1943856,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1721133172575,0.8519856,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1721133172782,0.8519856,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1721133173275,52.1938856,157.68,157.63,15.8594]
["bitfinex","SOLUSD",1721133173482,0.8519856,157.67,157.63,15.8594]
["bitfinex","SOLUSD",1721133173662,0.8519856,157.67,157.63,22.2033]
["bitfinex","SOLUSD",1721133173864,7.1943856,157.67,157.6,17.13108735]
["bitfinex","SOLUSD",1721133174084,7.1943856,157.67,157.6,15.8624]
["bitfinex","SOLUSD",1721133174299,6.3427,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1721133174469,6.3427,157.66,157.61,7.61329833]
["bitfinex","SOLUSD",1721133174665,7.1942856,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1721133174866,0.8519856,157.67,157.6,15.8624]
["bitfinex","SOLUSD",1721133175081,6.343,157.66,157.6,15.8624]
["bitfinex","SOLUSD",1721133175286,0.8519856,157.67,157.61,1.26886476]
["bitfinex","SOLUSD",1721133175494,10.0,157.65,157.6,15.8624]
["bitfinex","SOLUSD",1721133175736,10.0,157.63,157.57,22.2116]
["bitfinex","SOLUSD",1721133175996,15.8563,157.67,157.54,15.8685]
["bitfinex","SOLUSD",1721133175997,6.3451,157.6,157.54,15.8685]
["bitfinex","SOLUSD",1721133176287,7.1972856,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1721133176901,7.1971856,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1721133177401,16.3456,157.59,157.54,15.8685]
["bitfinex","SOLUSD",1721133177686,0.8519856,157.58,157.54,15.8685]
["bitfinex","SOLUSD",1721133178599,0.8519856,157.58,157.54,22.2159]
["bitfinex","SOLUSD",1721133179762,7.1980856,157.58,157.54,15.8685]
["bitfinex","SOLUSD",1721133179968,0.8519856,157.57,157.54,15.8685]
["bitfinex","SOLUSD",1721133180163,10.0,157.61,157.54,15.8685]
["bitfinex","SOLUSD",1721133180383,10.0,157.59,157.54,15.8685]
["bitfinex","SOLUSD",1721133180590,0.8519856,157.58,157.56,6.3465]
["bitfinex","SOLUSD",1721133180771,0.8519856,157.6,157.54,15.8685]
["bitfinex","SOLUSD",1721133180965,52.1971856,157.6,157.54,15.8685]
["bitfinex","SOLUSD",1721133181165,0.8519856,157.6,157.54,15.8685]
["bitfinex","SOLUSD",1721133181363,10.0,157.59,157.54,15.8685]
["bitfinex","SOLUSD",1721133181566,0.8519856,157.6,157.51,16.7240118]
["bitfinex","SOLUSD",1721133181567,6.3475,157.55,157.51,16.7240118]
["bitfinex","SOLUSD",1721133181767,0.8519856,157.54,157.51,23.0727118]
["bitfinex","SOLUSD",1721133181994,0.8519856,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721133182181,0.8519856,157.56,157.51,23.0727118]
["bitfinex","SOLUSD",1721133182382,0.8519856,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721133182696,10.8519856,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721133182881,10.8519856,157.56,157.51,23.0727118]
["bitfinex","SOLUSD",1721133183072,6.3472,157.55,157.51,16.7240118]
["bitfinex","SOLUSD",1721133183275,0.8519856,157.55,157.51,23.0724118]
["bitfinex","SOLUSD",1721133183592,0.8519856,157.57,157.52,7.61778147]
["bitfinex","SOLUSD",1721133183805,6.3472,157.55,157.51,16.7240118]
["bitfinex","SOLUSD",1721133184093,10.0,157.55,157.51,16.7240118]
["bitfinex","SOLUSD",1721133184269,0.8519856,157.54,157.51,16.7240118]
["bitfinex","SOLUSD",1721133184482,0.8519856,157.54,157.51,23.0727118]
["bitfinex","SOLUSD",1721133185011,10.8519856,157.54,157.51,23.0727118]
["bitfinex","SOLUSD",1721133185210,17.1995856,157.54,157.51,0.8524118]
["bitfinex","SOLUSD",1721133185512,10.8519856,157.58,157.52,6.3482]
["bitfinex","SOLUSD",1721133185827,45.8519856,157.57,157.52,15.8706]
["bitfinex","SOLUSD",1721133186001,0.8519856,157.57,157.52,15.8706]
["bitfinex","SOLUSD",1721133186183,10.0,157.54,157.51,0.8524118]
["bitfinex","SOLUSD",1721133186386,0.8519856,157.53,157.51,0.8524118]
["bitfinex","SOLUSD",1721133187016,0.8519856,157.53,157.51,7.2011118]
["bitfinex","SOLUSD",1721133187428,0.8519856,157.53,157.51,0.8524118]
["bitfinex","SOLUSD",1721133187738,10.0,157.54,157.51,16.7240118]
["bitfinex","SOLUSD",1721133187739,0.8519856,157.54,157.51,16.7240118]
["bitfinex","SOLUSD",1721133187923,0.8519856,157.54,157.51,23.0727118]
["bitfinex","SOLUSD",1721133188291,10.8519856,157.54,157.51,0.8524118]
["bitfinex","SOLUSD",1721133188512,0.8519856,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1721133188716,0.8519856,157.54,157.51,0.8524118]
["bitfinex","SOLUSD",1721133188717,0.8519856,157.57,157.51,2.12212498]
["bitfinex","SOLUSD",1721133188920,0.8519856,157.57,157.52,15.8706]
["bitfinex","SOLUSD",1721133189102,0.8519856,157.57,157.54,22.216]
["bitfinex","SOLUSD",1721133189304,0.8519856,157.57,157.54,15.8686]
["bitfinex","SOLUSD",1721133189506,10.0,157.57,157.53,6.3476]
["bitfinex","SOLUSD",1721133189691,0.8519856,157.56,157.51,17.99324888]
["bitfinex","SOLUSD",1721133189888,0.8519856,157.57,157.52,1.2695266]
["bitfinex","SOLUSD",1721133190103,10.8519856,157.58,157.53,15.8694]
["bitfinex","SOLUSD",1721133190307,0.8519856,157.57,157.53,22.2169]
["bitfinex","SOLUSD",1721133190535,6.3466,157.57,157.53,15.8694]
["bitfinex","SOLUSD",1721133190709,17.1987856,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1721133190901,0.8519856,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1721133191099,0.8519856,157.58,157.55,6.3468]
["bitfinex","SOLUSD",1721133191339,0.8519856,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1721133191622,0.8519856,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721133191829,16.3467,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721133191992,0.8519856,157.55,157.51,23.0725118]
["bitfinex","SOLUSD",1721133192189,0.8519856,157.57,157.53,6.3476]
["bitfinex","SOLUSD",1721133192419,10.0,157.56,157.51,16.7239118]
["bitfinex","SOLUSD",1721133192611,0.8519856,157.55,157.51,23.0723118]
["bitfinex","SOLUSD",1721133192803,0.8519856,157.55,157.52,6.3482]
["bitfinex","SOLUSD",1721133193003,0.8519856,157.55,157.51,23.0725118]
["bitfinex","SOLUSD",1721133193308,0.8519856,157.55,157.51,16.7239118]
["bitfinex","SOLUSD",1721133193522,10.8519856,157.54,157.51,0.8524118]
["bitfinex","SOLUSD",1721133194028,10.0,157.52,157.51,0.8524118]
["bitfinex","SOLUSD",1721133194198,10.8519856,157.52,157.51,0.8524118]
["bitfinex","SOLUSD",1721133194741,55.8519856,157.52,157.51,0.8524118]
["bitfinex","SOLUSD",1721133194955,68.6405856,157.52,157.51,0.8524118]
["bitfinex","SOLUSD",1721133195240,10.0,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1721133195446,0.8519856,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1721133195603,0.8519856,157.44,157.39,22.2368]
["bitfinex","SOLUSD",1721133195807,0.8519856,157.44,157.4,1.27054289]
["bitfinex","SOLUSD",1721133196041,7.2031856,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1721133196207,10.8519856,157.45,157.39,15.8833]
["bitfinex","SOLUSD",1721133196409,45.0,157.44,157.39,22.2366]
["bitfinex","SOLUSD",1721133196634,6.3509,157.46,157.41,6.3526]
["bitfinex","SOLUSD",1721133196852,0.8519856,157.45,157.41,6.3526]
["bitfinex","SOLUSD",1721133197022,10.8519856,157.45,157.41,15.8812]
["bitfinex","SOLUSD",1721133197342,0.8519856,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1721133197545,0.8519856,157.46,157.36,15.86851022]
["bitfinex","SOLUSD",1721133197843,10.0,157.44,157.4,15.8825]
["bitfinex","SOLUSD",1721133198136,0.8519856,157.45,157.4,22.2356]
["bitfinex","SOLUSD",1721133198137,0.8519856,157.43,157.4,22.2356]
["bitfinex","SOLUSD",1721133198316,0.8519856,157.45,157.4,22.2356]
["bitfinex","SOLUSD",1721133198510,16.3516,157.44,157.4,15.8825]
["bitfinex","SOLUSD",1721133198718,0.8519856,157.43,157.4,15.8825]
["bitfinex","SOLUSD",1721133198913,0.8519856,157.43,157.37,15.8856]
["bitfinex","SOLUSD",1721133199135,0.8519856,157.43,157.39,6.3533]
["bitfinex","SOLUSD",1721133199342,15.8745,157.49,157.37,17.15620994]
["bitfinex","SOLUSD",1721133199343,17.2044856,157.42,157.37,22.24]
["bitfinex","SOLUSD",1721133199572,17.2044856,157.42,157.37,15.8856]
["bitfinex","SOLUSD",1721133199573,10.8519856,157.42,157.37,15.8856]
["bitfinex","SOLUSD",1721133199724,0.8519856,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721133200246,0.8519856,157.42,157.36,0.03991022]
["bitfinex","SOLUSD",1721133200247,6.3533,157.4,157.36,0.03991022]
["bitfinex","SOLUSD",1721133200443,7.2055856,157.39,157.36,0.03991022]
["bitfinex","SOLUSD",1721133200752,0.8519856,157.39,157.36,0.03991022]
["bitfinex","SOLUSD",1721133200966,0.8519856,157.42,157.36,17.19698433]
["bitfinex","SOLUSD",1721133201141,0.8519856,157.42,157.36,0.03991022]
["bitfinex","SOLUSD",1721133201541,0.8519856,157.44,157.41,6.3525]
["bitfinex","SOLUSD",1721133201747,7.2027856,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721133201950,0.8519856,157.45,157.36,1.31054876]
["bitfinex","SOLUSD",1721133202156,7.2031856,157.45,157.4,6.3529]
["bitfinex","SOLUSD",1721133202349,0.8519856,157.45,157.39,1.27041944]
["bitfinex","SOLUSD",1721133202536,0.8519856,157.45,157.36,1.31037013]
["bitfinex","SOLUSD",1721133202858,16.3517,157.44,157.39,22.2371]
["bitfinex","SOLUSD",1721133203042,7.2032856,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1721133203245,10.8519856,157.45,157.39,15.8835]
["bitfinex","SOLUSD",1721133204162,45.0,157.44,157.36,15.92651022]
["bitfinex","SOLUSD",1721133204453,0.8519856,157.48,157.37,1.44058767]
["bitfinex","SOLUSD",1721133204659,0.8519856,157.49,157.39,6.263]
["bitfinex","SOLUSD",1721133204856,10.0,157.5,157.44,15.8784]
["bitfinex","SOLUSD",1721133205155,0.8519856,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721133205357,0.8519856,157.51,157.46,22.2273]
["bitfinex","SOLUSD",1721133205529,0.8519856,157.51,157.43,17.15005292]
["bitfinex","SOLUSD",1721133205737,6.3504,157.47,157.43,22.2319]
["bitfinex","SOLUSD",1721133206066,7.2016856,157.49,157.44,6.3512]
["bitfinex","SOLUSD",1721133206367,0.8519856,157.48,157.43,15.88]
["bitfinex","SOLUSD",1721133206529,0.8519856,157.49,157.44,1.27023262]
["bitfinex","SOLUSD",1721133206727,0.8519856,157.51,157.44,1.27023262]
["bitfinex","SOLUSD",1721133206958,65.8519856,157.51,157.43,15.88]
["bitfinex","SOLUSD",1721133207254,45.8519856,157.51,157.45,15.8775]
["bitfinex","SOLUSD",1721133207465,16.3497,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1721133207669,6.4402,157.52,157.39,6.263]
["bitfinex","SOLUSD",1721133207831,10.0,157.49,157.46,15.8765]
["bitfinex","SOLUSD",1721133208156,0.8519856,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721133208362,10.0,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721133208573,16.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1721133208729,16.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721133209060,10.0,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721133209274,10.8519856,157.49,157.46,6.3508]
["bitfinex","SOLUSD",1721133209559,17.2015856,157.49,157.44,6.3512]
["bitfinex","SOLUSD",1721133209759,16.3496,157.49,157.44,6.3512]
["bitfinex","SOLUSD",1721133209962,0.8519856,157.51,157.45,15.8772]
["bitfinex","SOLUSD",1721133210135,0.8519856,157.55,157.52,15.871]
["bitfinex","SOLUSD",1721133210339,10.0,157.57,157.53,6.3476]
["bitfinex","SOLUSD",1721133210564,0.8519856,157.58,157.54,6.3472]
["bitfinex","SOLUSD",1721133210744,10.8519856,157.57,157.52,15.871]
["bitfinex","SOLUSD",1721133211162,10.8519856,157.57,157.51,6.3487]
["bitfinex","SOLUSD",1721133211364,10.8519856,157.57,157.52,6.3481]
["bitfinex","SOLUSD",1721133211365,0.8519856,157.57,157.52,6.3481]
["bitfinex","SOLUSD",1721133211568,0.8519856,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1721133211757,0.8519856,157.57,157.53,22.2172]
["bitfinex","SOLUSD",1721133211961,6.3468,157.56,157.5,15.8726]
["bitfinex","SOLUSD",1721133212272,10.0,157.54,157.48,6.3498]
["bitfinex","SOLUSD",1721133212446,10.0,157.52,157.47,22.2258]
["bitfinex","SOLUSD",1721133212769,0.8519856,157.51,157.47,15.8755]
["bitfinex","SOLUSD",1721133212974,6.348,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1721133213149,0.8519856,157.53,157.47,15.8755]
["bitfinex","SOLUSD",1721133213347,10.0,157.5,157.4,15.6385]
["bitfinex","SOLUSD",1721133213651,10.0,157.51,157.45,15.8773]
["bitfinex","SOLUSD",1721133213848,0.8519856,157.5,157.45,15.8773]
["bitfinex","SOLUSD",1721133214048,7.2011856,157.5,157.45,22.2282]
["bitfinex","SOLUSD",1721133214249,0.8519856,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1721133214451,7.2011856,157.5,157.45,22.2284]
["bitfinex","SOLUSD",1721133214740,0.8519856,157.51,157.46,1.27010402]
["bitfinex","SOLUSD",1721133214964,0.8519856,157.5,157.45,15.8773]
["bitfinex","SOLUSD",1721133215174,0.8519856,157.51,157.46,1.27007946]
["bitfinex","SOLUSD",1721133215372,0.8519856,157.52,157.47,15.8754]
["bitfinex","SOLUSD",1721133215866,10.8519856,157.51,157.47,15.8754]
["bitfinex","SOLUSD",1721133216074,17.2008856,157.51,157.46,6.3508]
["bitfinex","SOLUSD",1721133216251,6.3493,157.5,157.45,6.3509]
["bitfinex","SOLUSD",1721133216450,0.8519856,157.49,157.45,6.3509]
["bitfinex","SOLUSD",1721133216652,0.8519856,157.49,157.44,15.8788]
["bitfinex","SOLUSD",1721133216854,16.3501,157.48,157.43,6.3517]
["bitfinex","SOLUSD",1721133217050,7.2023856,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1721133217251,10.0,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721133217450,0.8519856,157.46,157.41,15.8816]
["bitfinex","SOLUSD",1721133217674,0.8519856,157.45,157.41,15.8816]
["bitfinex","SOLUSD",1721133217966,0.8519856,157.45,157.43,6.3519]
["bitfinex","SOLUSD",1721133218166,0.8519856,157.46,157.41,15.8816]
["bitfinex","SOLUSD",1721133218367,0.8519856,157.46,157.42,1.27040104]
["bitfinex","SOLUSD",1721133218578,0.8519856,157.47,157.42,1.27040104]
["bitfinex","SOLUSD",1721133218748,0.8519856,157.47,157.41,15.8816]
["bitfinex","SOLUSD",1721133218945,0.8519856,157.47,157.43,6.352]
["bitfinex","SOLUSD",1721133219173,0.8519856,157.47,157.42,1.27037023]
["bitfinex","SOLUSD",1721133219347,52.2023856,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721133219551,52.2023856,157.47,157.41,15.8816]
["bitfinex","SOLUSD",1721133219552,0.8519856,157.47,157.41,15.8816]
["bitfinex","SOLUSD",1721133219863,16.3508,157.46,157.41,22.2341]
["bitfinex","SOLUSD",1721133220071,0.8519856,157.45,157.41,15.8816]
["bitfinex","SOLUSD",1721133220247,7.2033856,157.45,157.41,15.8816]
["bitfinex","SOLUSD",1721133220449,10.0,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721133220761,10.0,157.44,157.42,6.3524]
["bitfinex","SOLUSD",1721133220762,0.8519856,157.44,157.42,6.3524]
["bitfinex","SOLUSD",1721133220970,0.8519856,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1721133221176,10.0,157.46,157.43,15.879]
["bitfinex","SOLUSD",1721133221352,7.2034856,157.45,157.36,31.81271022]
["bitfinex","SOLUSD",1721133221766,10.0,157.44,157.36,31.81271022]
["bitfinex","SOLUSD",1721133222080,10.0,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1721133222081,0.8519856,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1721133222254,10.8519856,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721133222457,17.2044856,157.42,157.37,22.2402]
["bitfinex","SOLUSD",1721133222777,10.8519856,157.42,157.37,22.2401]
["bitfinex","SOLUSD",1721133222972,17.2044856,157.42,157.37,22.2401]
["bitfinex","SOLUSD",1721133223148,10.0,157.4,157.36,0.03991022]
["bitfinex","SOLUSD",1721133223349,0.8519856,157.39,157.36,0.03991022]
["bitfinex","SOLUSD",1721133223758,15.8775,157.46,157.37,6.3544]
["bitfinex","SOLUSD",1721133223759,16.3524,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1721133223972,0.8519856,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1721133224287,10.0,157.4,157.36,0.03991022]
["bitfinex","SOLUSD",1721133224588,0.8519856,157.39,157.36,0.03991022]
["bitfinex","SOLUSD",1721133225488,45.8519856,157.39,157.36,0.03991022]
["bitfinex","SOLUSD",1721133225783,45.8519856,157.39,157.36,6.39461022]
["bitfinex","SOLUSD",1721133225983,0.8519856,157.39,157.36,0.03991022]
["bitfinex","SOLUSD",1721133226300,10.8519856,157.46,157.36,1.31080844]
["bitfinex","SOLUSD",1721133226461,0.8519856,157.47,157.37,0.17]
["bitfinex","SOLUSD",1721133226654,10.0,157.46,157.37,1.44035958]
["bitfinex","SOLUSD",1721133226980,0.8519856,157.45,157.37,1.44035958]
["bitfinex","SOLUSD",1721133227181,10.0,157.48,157.43,15.88]
["bitfinex","SOLUSD",1721133227354,15.8693,157.54,157.37,31.7713]
["bitfinex","SOLUSD",1721133227355,10.0,157.44,157.37,31.7713]
["bitfinex","SOLUSD",1721133227554,10.0,157.46,157.4,15.8829]
["bitfinex","SOLUSD",1721133227783,10.0,157.44,157.4,22.2361]
["bitfinex","SOLUSD",1721133228059,0.8519856,157.43,157.4,15.8829]
["bitfinex","SOLUSD",1721133228255,0.8519856,157.43,157.4,22.2358]
["bitfinex","SOLUSD",1721133228461,0.8519856,157.43,157.37,47.6569]
["bitfinex","SOLUSD",1721133228668,16.3509,157.46,157.41,6.3526]
["bitfinex","SOLUSD",1721133228870,0.8519856,157.45,157.4,22.2361]
["bitfinex","SOLUSD",1721133229086,45.8519856,157.45,157.4,22.2361]
["bitfinex","SOLUSD",1721133229481,0.8519856,157.45,157.4,15.883]
["bitfinex","SOLUSD",1721133229668,10.0,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721133229862,0.8519856,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721133230063,10.0,157.46,157.38,15.8841]
["bitfinex","SOLUSD",1721133230364,0.8519856,157.49,157.39,1.61047875]
["bitfinex","SOLUSD",1721133230689,10.8519856,157.48,157.42,15.8805]
["bitfinex","SOLUSD",1721133230863,6.305,157.5,157.44,15.8783]
["bitfinex","SOLUSD",1721133231062,10.8519856,157.49,157.44,15.8783]
["bitfinex","SOLUSD",1721133231261,10.0,157.47,157.41,17.15198726]
["bitfinex","SOLUSD",1721133231460,6.305,157.5,157.37,38.147]
["bitfinex","SOLUSD",1721133231461,0.8519856,157.46,157.38,1.27034837]
["bitfinex","SOLUSD",1721133231671,0.8519856,157.48,157.44,15.8788]
["bitfinex","SOLUSD",1721133231873,0.8519856,157.48,157.46,6.3507]
["bitfinex","SOLUSD",1721133232294,6.3505,157.47,157.4,15.8822]
["bitfinex","SOLUSD",1721133232594,0.8519856,157.49,157.43,15.88]
["bitfinex","SOLUSD",1721133232891,0.8519856,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721133233065,0.8519856,157.48,157.43,15.88]
["bitfinex","SOLUSD",1721133233265,16.3505,157.47,157.43,15.88]
["bitfinex","SOLUSD",1721133233473,16.3505,157.47,157.4,15.8826]
["bitfinex","SOLUSD",1721133233474,0.8519856,157.46,157.4,15.8826]
["bitfinex","SOLUSD",1721133233678,0.8519856,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721133233892,0.8519856,157.46,157.42,15.8806]
["bitfinex","SOLUSD",1721133234072,30.8519856,157.49,157.42,15.8806]
["bitfinex","SOLUSD",1721133234279,16.3506,157.47,157.42,22.2329]
["bitfinex","SOLUSD",1721133234576,6.3523,157.43,157.38,6.3537]
["bitfinex","SOLUSD",1721133234883,0.8519856,157.42,157.36,15.92651022]
["bitfinex","SOLUSD",1721133235185,10.0,157.42,157.38,22.2378]
["bitfinex","SOLUSD",1721133235407,17.2036856,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1721133235565,10.0,157.42,157.38,22.2381]
["bitfinex","SOLUSD",1721133235765,0.8519856,157.42,157.38,15.8842]
["bitfinex","SOLUSD",1721133236393,0.8519856,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1721133236571,0.8519856,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1721133236769,0.8519856,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1721133237295,0.8519856,157.43,157.4,6.3532]
["bitfinex","SOLUSD",1721133237501,10.8519856,157.42,157.38,22.238]
["bitfinex","SOLUSD",1721133238095,0.8519856,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1721133238291,0.8519856,157.42,157.38,22.2381]
["bitfinex","SOLUSD",1721133238504,0.8519856,157.42,157.38,15.8842]
["bitfinex","SOLUSD",1721133238996,10.8519856,157.42,157.38,22.2379]
["bitfinex","SOLUSD",1721133239366,0.8519856,157.42,157.4,15.8823]
["bitfinex","SOLUSD",1721133239584,0.8519856,157.43,157.4,15.8823]
["bitfinex","SOLUSD",1721133239789,10.0,157.41,157.36,15.92611022]
["bitfinex","SOLUSD",1721133240012,0.8519856,157.4,157.37,6.3541]
["bitfinex","SOLUSD",1721133240213,10.8519856,157.4,157.36,22.28091022]
["bitfinex","SOLUSD",1721133240390,0.8519856,157.39,157.38,6.354]
["bitfinex","SOLUSD",1721133240587,0.8519856,157.42,157.38,15.8847]
["bitfinex","SOLUSD",1721133240824,0.8519856,157.42,157.38,22.2387]
["bitfinex","SOLUSD",1721133240825,10.8519856,157.42,157.38,22.2387]
["bitfinex","SOLUSD",1721133241126,10.8519856,157.42,157.38,15.8847]
["bitfinex","SOLUSD",1721133241290,10.0,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1721133241485,16.3519,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1721133241793,0.8519856,157.43,157.36,0.03991022]
["bitfinex","SOLUSD",1721133241996,0.8519856,157.43,157.36,1.65048528]
["bitfinex","SOLUSD",1721133242196,0.8519856,157.43,157.39,22.237]
["bitfinex","SOLUSD",1721133242396,10.0,157.41,157.37,6.3541]
["bitfinex","SOLUSD",1721133242600,0.8519856,157.4,157.36,22.28161022]
["bitfinex","SOLUSD",1721133243106,0.8519856,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1721133243302,0.8519856,157.4,157.38,15.8846]
["bitfinex","SOLUSD",1721133243490,17.2034856,157.45,157.38,15.8846]
["bitfinex","SOLUSD",1721133243691,17.2034856,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1721133243692,10.8519856,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1721133244030,50.8746,157.49,157.41,1.27054995]
["bitfinex","SOLUSD",1721133244031,0.8519856,157.48,157.41,1.27054995]
["bitfinex","SOLUSD",1721133244321,10.0,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721133244522,0.8519856,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721133244733,0.8519856,157.45,157.41,15.8815]
["bitfinex","SOLUSD",1721133245332,0.8519856,157.45,157.43,6.352]
["bitfinex","SOLUSD",1721133245843,10.0,157.44,157.38,15.8845]
["bitfinex","SOLUSD",1721133246008,0.8519856,157.43,157.39,6.3533]
["bitfinex","SOLUSD",1721133246329,0.8519856,157.44,157.38,15.8845]
["bitfinex","SOLUSD",1721133246513,10.8519856,157.44,157.38,15.8845]
["bitfinex","SOLUSD",1721133246836,6.352,157.43,157.38,22.2382]
["bitfinex","SOLUSD",1721133247011,0.8519856,157.42,157.38,22.2382]
["bitfinex","SOLUSD",1721133247427,10.8519856,157.42,157.38,22.2382]
["bitfinex","SOLUSD",1721133248127,0.8519856,157.42,157.38,15.8845]
["bitfinex","SOLUSD",1721133248327,45.8519856,157.43,157.39,6.3533]
["bitfinex","SOLUSD",1721133248625,15.0,157.48,157.4,15.8826]
["bitfinex","SOLUSD",1721133248626,0.8519856,157.47,157.4,15.8826]
["bitfinex","SOLUSD",1721133248829,0.8519856,157.47,157.41,1.27050415]
["bitfinex","SOLUSD",1721133249059,0.8519856,157.48,157.41,1.27050415]
["bitfinex","SOLUSD",1721133249344,0.8519856,157.48,157.46,6.3508]
["bitfinex","SOLUSD",1721133249724,0.8519856,157.49,157.46,6.3508]
["bitfinex","SOLUSD",1721133249924,17.2015856,157.49,157.44,15.8787]
["bitfinex","SOLUSD",1721133250125,0.8519856,157.48,157.44,22.2302]
["bitfinex","SOLUSD",1721133250342,0.8519856,157.48,157.45,6.3512]
["bitfinex","SOLUSD",1721133250951,0.8519856,157.48,157.44,22.2301]
["bitfinex","SOLUSD",1721133251156,7.2015856,157.49,157.44,22.2301]
["bitfinex","SOLUSD",1721133251360,0.8519856,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1721133251663,0.8519856,157.52,157.45,1.27015159]
["bitfinex","SOLUSD",1721133251952,0.8519856,157.54,157.46,0.34]
["bitfinex","SOLUSD",1721133252149,17.1978856,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1721133252341,10.8519856,157.59,157.47,7.71269574]
["bitfinex","SOLUSD",1721133252549,0.8519856,157.59,157.56,6.3464]
["bitfinex","SOLUSD",1721133252735,10.8519856,157.59,157.54,22.2157]
["bitfinex","SOLUSD",1721133253132,0.8519856,157.59,157.55,1.26931388]
["bitfinex","SOLUSD",1721133253328,0.8519856,157.59,157.55,7.61641388]
["bitfinex","SOLUSD",1721133253631,10.8519856,157.59,157.51,15.8717]
["bitfinex","SOLUSD",1721133253831,6.346,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1721133254036,0.8519856,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1721133254248,7.1983856,157.57,157.51,22.2201]
["bitfinex","SOLUSD",1721133254434,10.0,157.56,157.51,22.2201]
["bitfinex","SOLUSD",1721133254633,10.0,157.56,157.49,6.3492]
["bitfinex","SOLUSD",1721133254634,0.8519856,157.55,157.49,6.3492]
["bitfinex","SOLUSD",1721133254837,0.8519856,157.55,157.45,15.8263]
["bitfinex","SOLUSD",1721133255035,0.8519856,157.57,157.5,15.8722]
["bitfinex","SOLUSD",1721133255355,10.0,157.56,157.5,15.8722]
["bitfinex","SOLUSD",1721133255561,6.3467,157.57,157.5,15.8722]
["bitfinex","SOLUSD",1721133255757,55.8519856,157.56,157.5,15.8722]
["bitfinex","SOLUSD",1721133256061,55.8519856,157.56,157.47,1.26952434]
["bitfinex","SOLUSD",1721133256062,6.3477,157.54,157.48,6.3497]
["bitfinex","SOLUSD",1721133256244,6.3484,157.52,157.47,22.2257]
["bitfinex","SOLUSD",1721133256434,6.35,157.48,157.44,15.8787]
["bitfinex","SOLUSD",1721133256644,10.0,157.49,157.4,15.8822]
["bitfinex","SOLUSD",1721133256959,0.8519856,157.48,157.42,15.8804]
["bitfinex","SOLUSD",1721133257133,10.0,157.47,157.39,15.8837]
["bitfinex","SOLUSD",1721133257453,0.8519856,157.46,157.39,15.8837]
["bitfinex","SOLUSD",1721133257668,0.8519856,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721133257831,0.8519856,157.45,157.42,15.881]
["bitfinex","SOLUSD",1721133258247,61.3503,157.48,157.42,22.2331]
["bitfinex","SOLUSD",1721133258452,0.8519856,157.47,157.42,15.881]
["bitfinex","SOLUSD",1721133259334,7.2024856,157.47,157.42,22.2333]
["bitfinex","SOLUSD",1721133259531,6.3509,157.46,157.42,15.881]
["bitfinex","SOLUSD",1721133259767,7.2023856,157.47,157.42,22.2334]
["bitfinex","SOLUSD",1721133260152,10.0,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721133260344,0.8519856,157.5,157.44,6.3514]
["bitfinex","SOLUSD",1721133260345,7.2012856,157.5,157.44,6.3514]
["bitfinex","SOLUSD",1721133260547,7.3200856,157.51,157.45,1.27015098]
["bitfinex","SOLUSD",1721133260732,7.3200856,157.51,157.42,31.7613]
["bitfinex","SOLUSD",1721133260733,7.1995856,157.54,157.48,6.3496]
["bitfinex","SOLUSD",1721133261075,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1721133261256,0.8519856,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1721133261450,16.6094,157.55,157.48,6.3499]
["bitfinex","SOLUSD",1721133261451,7.1996856,157.54,157.49,7.61926392]
["bitfinex","SOLUSD",1721133262148,10.0,157.52,157.44,22.2552]
["bitfinex","SOLUSD",1721133262361,7.2010856,157.51,157.46,6.3508]
["bitfinex","SOLUSD",1721133262667,7.2008856,157.51,157.46,23.49673631]
["bitfinex","SOLUSD",1721133262977,10.0,157.5,157.43,15.8797]
["bitfinex","SOLUSD",1721133263138,0.8519856,157.49,157.43,15.8797]
["bitfinex","SOLUSD",1721133263340,0.8519856,157.48,157.43,15.8797]
["bitfinex","SOLUSD",1721133263550,0.8519856,157.48,157.38,31.7698]
["bitfinex","SOLUSD",1721133263753,6.3509,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721133263960,6.3505,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1721133264158,0.8519856,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1721133264549,0.8519856,157.48,157.42,15.8806]
["bitfinex","SOLUSD",1721133264550,0.8519856,157.48,157.42,22.2329]
["bitfinex","SOLUSD",1721133264871,6.3512,157.46,157.4,7.62310848]
["bitfinex","SOLUSD",1721133265046,6.3512,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1721133265379,7.2024856,157.47,157.42,7.62267491]
["bitfinex","SOLUSD",1721133265536,6.3496,157.49,157.44,6.3513]
["bitfinex","SOLUSD",1721133266171,16.3496,157.49,157.44,6.3513]
["bitfinex","SOLUSD",1721133266360,7.2019856,157.48,157.43,22.2313]
["bitfinex","SOLUSD",1721133267158,0.8519856,157.48,157.4,15.8825]
["bitfinex","SOLUSD",1721133267460,6.3511,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1721133267670,6.3513,157.45,157.4,22.2357]
["bitfinex","SOLUSD",1721133267959,6.3513,157.45,157.4,22.2356]
["bitfinex","SOLUSD",1721133268163,7.2036856,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721133268372,6.352,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721133268756,7.2259856,157.44,157.37,15.8855]
["bitfinex","SOLUSD",1721133268757,7.2259856,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1721133269469,13.5775856,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1721133269972,7.2259856,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1721133270173,10.0,157.47,157.4,1.27051593]
["bitfinex","SOLUSD",1721133270371,10.0,157.47,157.37,31.7715]
["bitfinex","SOLUSD",1721133270372,16.8653856,157.52,157.47,15.8754]
["bitfinex","SOLUSD",1721133270664,6.0134,157.52,157.48,1.26988611]
["bitfinex","SOLUSD",1721133270868,0.8519856,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1721133271049,7.1991856,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1721133271253,0.8519856,157.54,157.5,15.8729]
["bitfinex","SOLUSD",1721133271439,0.8519856,157.54,157.5,22.222]
["bitfinex","SOLUSD",1721133271640,7.1995856,157.54,157.5,15.8729]
["bitfinex","SOLUSD",1721133271873,7.1995856,157.54,157.42,67.0341]
["bitfinex","SOLUSD",1721133271874,6.3495,157.5,157.42,67.0341]
["bitfinex","SOLUSD",1721133272145,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1721133272361,0.8519856,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1721133272747,6.3491,157.51,157.46,15.8764]
["bitfinex","SOLUSD",1721133272953,0.8519856,157.51,157.46,15.8764]
["bitfinex","SOLUSD",1721133273279,6.3482,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1721133273466,6.3475,157.55,157.48,15.8745]
["bitfinex","SOLUSD",1721133273668,0.8519856,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1721133273865,0.8519856,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1721133274247,7.1991856,157.55,157.5,23.49087501]
["bitfinex","SOLUSD",1721133274589,6.3483,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1721133274751,6.3488,157.51,157.47,15.8754]
["bitfinex","SOLUSD",1721133275151,7.2007856,157.51,157.47,15.8754]
["bitfinex","SOLUSD",1721133275351,0.8519856,157.51,157.47,22.2257]
["bitfinex","SOLUSD",1721133276173,7.2007856,157.51,157.47,22.2257]
["bitfinex","SOLUSD",1721133276671,0.8519856,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1721133276880,20.8519856,157.55,157.49,15.8734]
["bitfinex","SOLUSD",1721133277059,27.1991856,157.55,157.5,7.61850818]
["bitfinex","SOLUSD",1721133277251,20.8519856,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1721133277569,6.3463,157.58,157.53,6.3477]
["bitfinex","SOLUSD",1721133277749,0.8519856,157.59,157.54,7.6168707]
["bitfinex","SOLUSD",1721133277750,7.1975856,157.59,157.54,7.6168707]
["bitfinex","SOLUSD",1721133277952,6.346,157.58,157.53,22.2174]
["bitfinex","SOLUSD",1721133278161,0.8519856,157.59,157.54,1.26933737]
["bitfinex","SOLUSD",1721133278486,7.1972856,157.6,157.55,7.61602807]
["bitfinex","SOLUSD",1721133278652,0.8519856,157.6,157.53,15.8696]
["bitfinex","SOLUSD",1721133278853,6.3458,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1721133279061,0.8519856,157.58,157.53,15.8696]
["bitfinex","SOLUSD",1721133279356,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1721133279556,7.1993856,157.55,157.5,15.8726]
["bitfinex","SOLUSD",1721133279863,6.348,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1721133280188,7.1995856,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721133280651,16.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1721133280853,10.0,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1721133281068,7.2003856,157.52,157.47,15.8754]
["bitfinex","SOLUSD",1721133281265,7.2007856,157.51,157.47,15.8754]
["bitfinex","SOLUSD",1721133281453,6.3492,157.5,157.45,6.351]
["bitfinex","SOLUSD",1721133281656,7.2007856,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721133281897,0.8519856,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721133282177,0.8519856,157.51,157.44,15.8784]
["bitfinex","SOLUSD",1721133282178,6.3498,157.49,157.44,22.2297]
["bitfinex","SOLUSD",1721133282391,10.0,157.51,157.44,15.8784]
["bitfinex","SOLUSD",1721133282567,6.3493,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721133282756,0.8519856,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721133283280,0.8519856,157.49,157.44,15.8784]
["bitfinex","SOLUSD",1721133283281,7.2015856,157.49,157.44,22.2299]
["bitfinex","SOLUSD",1721133283475,0.8519856,157.48,157.44,22.2299]
["bitfinex","SOLUSD",1721133283881,6.3488,157.51,157.45,6.351]
["bitfinex","SOLUSD",1721133284063,0.8519856,157.52,157.47,15.876]
["bitfinex","SOLUSD",1721133284264,0.8519856,157.53,157.49,6.3492]
["bitfinex","SOLUSD",1721133284475,7.3661856,157.55,157.5,1.26974272]
["bitfinex","SOLUSD",1721133284788,7.3661856,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1721133285159,17.3661856,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1721133285481,0.8519856,157.54,157.49,15.8733]
["bitfinex","SOLUSD",1721133285661,6.3481,157.53,157.49,15.8733]
["bitfinex","SOLUSD",1721133285864,10.8519856,157.54,157.41,31.7638]
["bitfinex","SOLUSD",1721133286055,16.3484,157.52,157.48,15.8744]
["bitfinex","SOLUSD",1721133286262,10.8519856,157.54,157.48,15.8744]
["bitfinex","SOLUSD",1721133286496,6.3492,157.5,157.45,22.2287]
["bitfinex","SOLUSD",1721133286674,17.2018856,157.49,157.43,6.3516]
["bitfinex","SOLUSD",1721133286864,0.8519856,157.48,157.43,6.3516]
["bitfinex","SOLUSD",1721133287063,0.8519856,157.48,157.42,22.2332]
["bitfinex","SOLUSD",1721133287364,0.8519856,157.48,157.37,41.93]
["bitfinex","SOLUSD",1721133287365,16.3512,157.45,157.4,6.3529]
["bitfinex","SOLUSD",1721133287669,0.8519856,157.44,157.41,6.3526]
["bitfinex","SOLUSD",1721133287864,0.8519856,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721133288061,0.8519856,157.44,157.39,15.8839]
["bitfinex","SOLUSD",1721133288268,16.3522,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721133288568,0.8519856,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721133288868,0.8519856,157.43,157.41,6.3527]
["bitfinex","SOLUSD",1721133289086,10.8519856,157.45,157.4,22.2352]
["bitfinex","SOLUSD",1721133289286,10.8519856,157.45,157.41,6.3525]
["bitfinex","SOLUSD",1721133289590,0.8519856,157.45,157.41,6.3525]
["bitfinex","SOLUSD",1721133289765,0.8519856,157.45,157.4,22.2353]
["bitfinex","SOLUSD",1721133289968,7.2992856,157.46,157.43,6.352]
["bitfinex","SOLUSD",1721133290282,0.8519856,157.45,157.4,15.8822]
["bitfinex","SOLUSD",1721133290778,7.2992856,157.46,157.4,15.8822]
["bitfinex","SOLUSD",1721133290999,0.8519856,157.47,157.43,6.352]
["bitfinex","SOLUSD",1721133291167,16.3496,157.49,157.44,1.27020839]
["bitfinex","SOLUSD",1721133291168,10.8519856,157.49,157.44,1.27020839]
["bitfinex","SOLUSD",1721133291371,0.8519856,157.48,157.43,6.3516]
["bitfinex","SOLUSD",1721133291683,0.8519856,157.48,157.42,15.8804]
["bitfinex","SOLUSD",1721133291894,0.8519856,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721133292189,7.2019856,157.48,157.42,22.2324]
["bitfinex","SOLUSD",1721133292383,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721133292595,7.2027856,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721133292768,0.8519856,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721133292969,0.8519856,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721133293168,0.8519856,157.46,157.4,15.8823]
["bitfinex","SOLUSD",1721133293169,7.2028856,157.46,157.4,15.8823]
["bitfinex","SOLUSD",1721133293488,16.3512,157.45,157.4,22.2354]
["bitfinex","SOLUSD",1721133293667,0.8519856,157.44,157.4,22.2354]
["bitfinex","SOLUSD",1721133295099,17.2035856,157.44,157.4,15.8823]
["bitfinex","SOLUSD",1721133295270,0.8519856,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721133295470,0.8519856,157.43,157.37,15.8856]
["bitfinex","SOLUSD",1721133295471,0.8519856,157.42,157.37,22.2396]
["bitfinex","SOLUSD",1721133295670,0.8519856,157.42,157.38,6.3538]
["bitfinex","SOLUSD",1721133296112,0.8519856,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1721133297066,0.8519856,157.43,157.39,22.2371]
["bitfinex","SOLUSD",1721133297269,7.2035856,157.44,157.39,22.2371]
["bitfinex","SOLUSD",1721133297570,7.2031856,157.45,157.41,15.8816]
["bitfinex","SOLUSD",1721133297777,6.3512,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721133297983,6.3521,157.43,157.38,15.8845]
["bitfinex","SOLUSD",1721133298284,6.3515,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721133298664,0.8519856,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1721133298870,20.8519856,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1721133299071,6.3516,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721133299301,20.8519856,157.46,157.4,15.8826]
["bitfinex","SOLUSD",1721133299473,20.0,157.46,157.41,6.3524]
["bitfinex","SOLUSD",1721133299686,6.3501,157.48,157.43,6.3516]
["bitfinex","SOLUSD",1721133299888,6.3501,157.48,157.43,6.3517]
["bitfinex","SOLUSD",1721133299889,6.35,157.48,157.43,6.3517]
["bitfinex","SOLUSD",1721133300215,0.8519856,157.53,157.44,1.27016504]
["bitfinex","SOLUSD",1721133300499,0.8519856,157.53,157.48,15.8744]
["bitfinex","SOLUSD",1721133300700,16.586,157.54,157.49,1.26984873]
["bitfinex","SOLUSD",1721133300701,0.8519856,157.54,157.49,1.26984873]
["bitfinex","SOLUSD",1721133300907,0.8519856,157.56,157.49,1.26984873]
["bitfinex","SOLUSD",1721133301078,16.3483,157.53,157.48,22.224]
["bitfinex","SOLUSD",1721133301402,7.2006856,157.52,157.47,6.3502]
["bitfinex","SOLUSD",1721133301610,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721133301983,0.8519856,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1721133302183,0.8519856,157.54,157.47,15.8756]
["bitfinex","SOLUSD",1721133302405,16.3482,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1721133302604,16.3482,157.53,157.44,47.6364]
["bitfinex","SOLUSD",1721133302605,20.8519856,157.52,157.44,47.6364]
["bitfinex","SOLUSD",1721133302786,20.8519856,157.52,157.44,15.8784]
["bitfinex","SOLUSD",1721133302787,6.3501,157.48,157.44,15.8784]
["bitfinex","SOLUSD",1721133302984,0.8519856,157.47,157.43,6.3517]
["bitfinex","SOLUSD",1721133303194,6.35,157.48,157.44,1.27022203]
["bitfinex","SOLUSD",1721133303383,0.8519856,157.51,157.47,6.3504]
["bitfinex","SOLUSD",1721133303707,10.0,157.56,157.44,31.7579]
["bitfinex","SOLUSD",1721133303917,20.0,157.55,157.48,15.8746]
["bitfinex","SOLUSD",1721133304084,16.3481,157.53,157.48,22.2242]
["bitfinex","SOLUSD",1721133304414,0.8519856,157.52,157.45,15.8774]
["bitfinex","SOLUSD",1721133304621,0.8519856,157.52,157.46,0.17]
["bitfinex","SOLUSD",1721133304789,0.8519856,157.52,157.45,0.34]
["bitfinex","SOLUSD",1721133304992,7.1997856,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721133305183,6.3486,157.52,157.47,15.8754]
["bitfinex","SOLUSD",1721133305398,6.3488,157.51,157.47,15.8754]
["bitfinex","SOLUSD",1721133305612,0.8519856,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1721133305796,0.8519856,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1721133305981,10.0,157.53,157.47,22.2257]
["bitfinex","SOLUSD",1721133306184,0.8519856,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1721133306380,0.8519856,157.54,157.47,16.0454]
["bitfinex","SOLUSD",1721133306581,0.8519856,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1721133306811,0.8519856,157.54,157.5,7.61865379]
["bitfinex","SOLUSD",1721133307013,10.8519856,157.57,157.51,15.871]
["bitfinex","SOLUSD",1721133307193,6.3468,157.56,157.51,22.2194]
["bitfinex","SOLUSD",1721133307402,10.8519856,157.57,157.51,15.871]
["bitfinex","SOLUSD",1721133307711,17.1985856,157.57,157.52,6.3481]
["bitfinex","SOLUSD",1721133308091,7.1985856,157.57,157.52,6.3481]
["bitfinex","SOLUSD",1721133308292,0.8519856,157.57,157.51,15.871]
["bitfinex","SOLUSD",1721133308504,0.8519856,157.58,157.53,15.8695]
["bitfinex","SOLUSD",1721133308815,10.8519856,157.57,157.51,6.3487]
["bitfinex","SOLUSD",1721133309018,10.8519856,157.57,157.5,15.8726]
["bitfinex","SOLUSD",1721133309019,10.0,157.55,157.5,22.2216]
["bitfinex","SOLUSD",1721133309197,0.8519856,157.56,157.51,6.3485]
["bitfinex","SOLUSD",1721133309394,7.1989856,157.56,157.5,15.8726]
["bitfinex","SOLUSD",1721133309600,10.0,157.55,157.5,15.8726]
["bitfinex","SOLUSD",1721133309803,7.1997856,157.54,157.48,6.3497]
["bitfinex","SOLUSD",1721133310123,16.348,157.53,157.48,6.3497]
["bitfinex","SOLUSD",1721133310306,16.348,157.53,157.47,22.2261]
["bitfinex","SOLUSD",1721133310307,0.8519856,157.52,157.47,22.2261]
["bitfinex","SOLUSD",1721133310506,7.2003856,157.52,157.47,22.2261]
["bitfinex","SOLUSD",1721133310699,16.3472,157.55,157.5,6.3488]
["bitfinex","SOLUSD",1721133310902,10.0,157.53,157.49,15.8735]
["bitfinex","SOLUSD",1721133311114,20.8519856,157.54,157.49,15.8735]
["bitfinex","SOLUSD",1721133311725,10.0,157.61,157.52,6.3483]
["bitfinex","SOLUSD",1721133311726,17.1985856,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1721133311925,10.0,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721133312130,0.8519856,157.61,157.53,1.26959998]
["bitfinex","SOLUSD",1721133312300,22.96959868,157.62,157.56,15.8667]
["bitfinex","SOLUSD",1721133312301,7.1971856,157.6,157.56,15.8667]
["bitfinex","SOLUSD",1721133312793,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1721133312996,7.1971856,157.6,157.55,7.61632506]
["bitfinex","SOLUSD",1721133313291,16.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1721133313493,6.3468,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1721133313708,10.0,157.58,157.51,6.3486]
["bitfinex","SOLUSD",1721133313709,0.8519856,157.57,157.51,6.3486]
["bitfinex","SOLUSD",1721133313914,20.0,157.57,157.52,17.30984755]
["bitfinex","SOLUSD",1721133314133,20.0,157.59,157.54,15.8684]
["bitfinex","SOLUSD",1721133314305,20.0,157.59,157.56,6.3465]
["bitfinex","SOLUSD",1721133314501,7.1969856,157.61,157.56,6.3465]
["bitfinex","SOLUSD",1721133315234,13.5919856,157.62,157.57,1.26913642]
["bitfinex","SOLUSD",1721133315439,10.0,157.65,157.58,17.13315316]
["bitfinex","SOLUSD",1721133315728,7.1957856,157.64,157.59,6.3452]
["bitfinex","SOLUSD",1721133315902,7.1957856,157.64,157.6,1.26886137]
["bitfinex","SOLUSD",1721133316100,6.344,157.63,157.58,22.2099]
["bitfinex","SOLUSD",1721133316300,0.8519856,157.65,157.6,15.862]
["bitfinex","SOLUSD",1721133316503,6.57048999,157.67,157.61,1.26878593]
["bitfinex","SOLUSD",1721133316504,7.1944856,157.67,157.61,1.26878593]
["bitfinex","SOLUSD",1721133316727,6.3432,157.65,157.61,1.26878593]
["bitfinex","SOLUSD",1721133316928,6.3436,157.64,157.6,15.862]
["bitfinex","SOLUSD",1721133317132,16.3432,157.65,157.59,6.5154]
["bitfinex","SOLUSD",1721133317320,10.0,157.67,157.61,6.3444]
["bitfinex","SOLUSD",1721133317520,6.3424,157.67,157.62,7.6130158]
["bitfinex","SOLUSD",1721133317826,6.342,157.68,157.63,6.3436]
["bitfinex","SOLUSD",1721133318211,0.8519856,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1721133318612,0.8519856,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1721133318812,7.1941856,157.68,157.62,6.3442]
["bitfinex","SOLUSD",1721133319024,6.3422,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1721133319233,20.8519856,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1721133319409,0.8519856,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1721133319737,0.8519856,157.67,157.61,16.031]
["bitfinex","SOLUSD",1721133319738,6.3428,157.66,157.61,16.031]
["bitfinex","SOLUSD",1721133319942,6.3428,157.66,157.61,22.2056]
["bitfinex","SOLUSD",1721133320244,6.3428,157.66,157.61,15.861]
["bitfinex","SOLUSD",1721133320612,7.1951856,157.65,157.61,15.861]
["bitfinex","SOLUSD",1721133320827,6.3432,157.65,157.61,15.861]
["bitfinex","SOLUSD",1721133321134,0.8519856,157.68,157.64,6.3433]
["bitfinex","SOLUSD",1721133321348,0.8519856,157.68,157.63,22.2031]
["bitfinex","SOLUSD",1721133321512,30.8519856,157.69,157.65,6.3428]
["bitfinex","SOLUSD",1721133321708,20.8519856,157.69,157.65,6.3428]
["bitfinex","SOLUSD",1721133321907,20.0,157.69,157.66,1.26844195]
["bitfinex","SOLUSD",1721133322245,27.1926856,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1721133322444,7.1926856,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1721133322610,20.0,157.7,157.66,7.61095369]
["bitfinex","SOLUSD",1721133322812,36.3413,157.7,157.65,15.8573]
["bitfinex","SOLUSD",1721133323111,7.1936856,157.69,157.62,15.8606]
["bitfinex","SOLUSD",1721133323320,26.3412,157.7,157.63,1.43846686]
["bitfinex","SOLUSD",1721133323636,26.3412,157.7,157.64,6.3434]
["bitfinex","SOLUSD",1721133323826,26.3412,157.7,157.65,1.26842567]
["bitfinex","SOLUSD",1721133324021,10.8519856,157.69,157.63,6.5138]
["bitfinex","SOLUSD",1721133324327,6.342,157.68,157.63,6.5138]
["bitfinex","SOLUSD",1721133324522,7.1935856,157.69,157.64,7.61188269]
["bitfinex","SOLUSD",1721133324723,16.3418,157.69,157.64,22.2018]
["bitfinex","SOLUSD",1721133324921,16.3418,157.69,157.64,15.8583]
["bitfinex","SOLUSD",1721133325114,6.3423,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1721133325308,10.0,157.65,157.58,15.5076]
["bitfinex","SOLUSD",1721133325622,6.3439,157.63,157.58,37.7181]
["bitfinex","SOLUSD",1721133325819,0.8519856,157.62,157.58,15.8647]
["bitfinex","SOLUSD",1721133326010,7.1963856,157.62,157.58,15.8647]
["bitfinex","SOLUSD",1721133326207,0.8519856,157.62,157.58,22.2106]
["bitfinex","SOLUSD",1721133326408,0.8519856,157.64,157.58,15.8647]
["bitfinex","SOLUSD",1721133326716,20.0,157.64,157.59,1.26900576]
["bitfinex","SOLUSD",1721133326916,20.0,157.64,157.61,15.8618]
["bitfinex","SOLUSD",1721133327130,20.8519856,157.68,157.62,1.2687]
["bitfinex","SOLUSD",1721133327334,20.0,157.68,157.65,6.343]
["bitfinex","SOLUSD",1721133327644,20.0,157.68,157.63,15.8595]
["bitfinex","SOLUSD",1721133327645,20.0,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1721133327934,0.8519856,157.67,157.6,31.7257]
["bitfinex","SOLUSD",1721133328240,0.8519856,157.69,157.61,0.34]
["bitfinex","SOLUSD",1721133328427,27.1931856,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1721133328617,26.3412,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1721133328933,37.1931856,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1721133329141,6.3423,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1721133329445,16.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1721133329645,0.8519856,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1721133329840,6.3448,157.61,157.56,6.3464]
["bitfinex","SOLUSD",1721133330020,6.3461,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1721133330218,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1721133330436,10.0,157.6,157.53,6.3479]
["bitfinex","SOLUSD",1721133330437,6.3462,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1721133330621,10.0,157.6,157.54,6.3475]
["bitfinex","SOLUSD",1721133330622,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1721133330958,10.0,157.57,157.52,15.8705]
["bitfinex","SOLUSD",1721133331115,10.0,157.57,157.5,22.5271]
["bitfinex","SOLUSD",1721133331116,16.3471,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1721133331315,0.8519856,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1721133331530,7.1996856,157.54,157.49,22.2234]
["bitfinex","SOLUSD",1721133331847,0.8519856,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1721133332049,7.1996856,157.54,157.49,22.2234]
["bitfinex","SOLUSD",1721133332352,16.348,157.53,157.46,22.8175]
["bitfinex","SOLUSD",1721133332515,0.8519856,157.54,157.5,6.3492]
["bitfinex","SOLUSD",1721133332719,10.8519856,157.54,157.47,15.8752]
["bitfinex","SOLUSD",1721133332942,0.8519856,157.54,157.5,6.349]
["bitfinex","SOLUSD",1721133333121,10.0,157.54,157.51,6.3486]
["bitfinex","SOLUSD",1721133333321,7.2000856,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1721133333537,27.2000856,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1721133333751,27.2000856,157.53,157.36,0.03991022]
["bitfinex","SOLUSD",1721133333752,6.3513,157.45,157.36,0.03991022]
["bitfinex","SOLUSD",1721133334046,10.0,157.44,157.36,0.03991022]
["bitfinex","SOLUSD",1721133334216,0.8519856,157.43,157.36,0.03991022]
["bitfinex","SOLUSD",1721133334418,16.5848,157.42,157.36,0.03991022]
["bitfinex","SOLUSD",1721133334634,16.5848,157.42,157.16,15.0]
["bitfinex","SOLUSD",1721133334635,6.3548,157.36,157.16,15.0]
["bitfinex","SOLUSD",1721133334844,52.3767856,157.36,157.26,6.3588]
["bitfinex","SOLUSD",1721133335025,72.5467856,157.36,157.24,15.8986]
["bitfinex","SOLUSD",1721133335224,72.5467856,157.36,157.24,22.258]
["bitfinex","SOLUSD",1721133335434,72.5467856,157.36,157.2,16.7551118]
["bitfinex","SOLUSD",1721133335640,72.5467856,157.36,157.23,22.2596]
["bitfinex","SOLUSD",1721133335835,81.6948,157.36,157.35,0.0004262]
["bitfinex","SOLUSD",1721133336149,16.3578,157.29,157.23,15.8999]
["bitfinex","SOLUSD",1721133336350,10.0,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721133336747,10.0,157.33,157.26,15.8968]
["bitfinex","SOLUSD",1721133337050,20.0,157.36,157.29,15.8937]
["bitfinex","SOLUSD",1721133337277,20.0,157.35,157.31,6.3566]
["bitfinex","SOLUSD",1721133337561,10.0,157.39,157.31,6.3564]
["bitfinex","SOLUSD",1721133337864,25.8786,157.45,157.3,0.17]
["bitfinex","SOLUSD",1721133337865,10.0,157.37,157.3,0.17]
["bitfinex","SOLUSD",1721133338030,6.3541,157.38,157.32,6.3563]
["bitfinex","SOLUSD",1721133338341,10.0,157.41,157.32,15.8908]
["bitfinex","SOLUSD",1721133338534,16.352,157.43,157.36,6.3548]
["bitfinex","SOLUSD",1721133338738,6.3525,157.42,157.35,15.8877]
["bitfinex","SOLUSD",1721133338950,10.0,157.49,157.42,6.352]
["bitfinex","SOLUSD",1721133339151,10.0,157.45,157.37,15.8852]
["bitfinex","SOLUSD",1721133339366,6.3516,157.44,157.38,6.5239]
["bitfinex","SOLUSD",1721133339748,6.3516,157.44,157.3,15.0]
["bitfinex","SOLUSD",1721133339749,10.0,157.35,157.22,38.3606]
["bitfinex","SOLUSD",1721133339953,10.0,157.37,157.27,15.8953]
["bitfinex","SOLUSD",1721133340145,10.0,157.37,157.27,31.792]
["bitfinex","SOLUSD",1721133340462,10.0,157.37,157.33,6.356]
["bitfinex","SOLUSD",1721133340643,10.0,157.38,157.27,31.792]
["bitfinex","SOLUSD",1721133340846,10.0,157.34,157.29,15.8935]
["bitfinex","SOLUSD",1721133341035,16.3557,157.34,157.29,15.8935]
["bitfinex","SOLUSD",1721133341235,10.0,157.34,157.25,15.8972]
["bitfinex","SOLUSD",1721133341431,10.0,157.34,157.27,6.3584]
["bitfinex","SOLUSD",1721133341864,16.3556,157.34,157.28,6.358]
["bitfinex","SOLUSD",1721133342170,10.0,157.32,157.28,6.3578]
["bitfinex","SOLUSD",1721133342340,10.0,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1721133342670,31.7653,157.41,157.18,102.2488]
["bitfinex","SOLUSD",1721133342671,6.3571,157.31,157.25,6.3591]
["bitfinex","SOLUSD",1721133342833,10.0,157.31,157.23,15.9002]
["bitfinex","SOLUSD",1721133343033,10.0,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1721133343254,20.0,157.34,157.18,31.8088]
["bitfinex","SOLUSD",1721133343255,10.0,157.29,157.18,31.8088]
["bitfinex","SOLUSD",1721133343434,16.3578,157.29,157.23,6.3597]
["bitfinex","SOLUSD",1721133343637,10.0,157.27,157.22,15.9002]
["bitfinex","SOLUSD",1721133343839,75.0,157.26,157.2,0.8524118]
["bitfinex","SOLUSD",1721133344133,10.0,157.29,157.22,15.9011]
["bitfinex","SOLUSD",1721133344333,10.0,157.27,157.22,15.9011]
["bitfinex","SOLUSD",1721133344776,45.0,157.26,157.22,15.9011]
["bitfinex","SOLUSD",1721133344962,10.0,157.27,157.22,15.9011]
["bitfinex","SOLUSD",1721133345268,10.0,157.28,157.22,15.9011]
["bitfinex","SOLUSD",1721133345471,10.0,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721133345769,10.0,157.28,157.23,6.3598]
["bitfinex","SOLUSD",1721133345948,10.0,157.28,157.22,15.9011]
["bitfinex","SOLUSD",1721133346352,10.0,157.26,157.22,15.9011]
["bitfinex","SOLUSD",1721133346550,10.0,157.28,157.22,15.9011]
["bitfinex","SOLUSD",1721133346971,16.3573,157.3,157.24,6.3595]
["bitfinex","SOLUSD",1721133347148,65.0,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721133347569,10.0,157.27,157.22,15.9011]
["bitfinex","SOLUSD",1721133347764,16.3585,157.27,157.22,15.9011]
["bitfinex","SOLUSD",1721133347971,10.0,157.25,157.22,15.9011]
["bitfinex","SOLUSD",1721133348159,10.0,157.25,157.2,0.8524118]
["bitfinex","SOLUSD",1721133348346,45.0,157.24,157.2,0.8524118]
["bitfinex","SOLUSD",1721133348553,10.0,157.22,157.2,0.8524118]
["bitfinex","SOLUSD",1721133348770,55.0,157.24,157.2,0.8524118]
["bitfinex","SOLUSD",1721133349082,10.0,157.22,157.2,0.8524118]
["bitfinex","SOLUSD",1721133349373,45.0,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721133349781,10.0,157.22,157.2,0.8524118]
["bitfinex","SOLUSD",1721133349977,45.0,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721133350361,51.3609,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721133350881,55.0,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721133351074,61.3609,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721133351876,55.0,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721133352077,81.3609,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721133352375,81.5309,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721133352787,81.7009,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721133353690,81.5309,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721133353884,16.3609,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721133354070,10.0,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721133354286,16.3609,157.21,157.2,0.8524118]
["bitfinex","SOLUSD",1721133354472,10.0,157.14,157.12,22.2753]
["bitfinex","SOLUSD",1721133354672,10.0,157.14,157.04,32.6906118]
["bitfinex","SOLUSD",1721133355195,10.0,157.1,157.07,6.3662]
["bitfinex","SOLUSD",1721133355365,10.0,157.1,157.04,32.6906118]
["bitfinex","SOLUSD",1721133355366,10.0,157.1,157.08,6.366]
["bitfinex","SOLUSD",1721133355567,10.0,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1721133355781,55.0,157.1,157.08,6.3658]
["bitfinex","SOLUSD",1721133356007,10.0,157.1,157.07,15.9159]
["bitfinex","SOLUSD",1721133356170,45.0,157.09,157.07,22.2824]
["bitfinex","SOLUSD",1721133356584,10.0,157.1,157.07,22.2821]
["bitfinex","SOLUSD",1721133356897,10.0,157.1,157.07,15.9159]
["bitfinex","SOLUSD",1721133357095,6.5766,157.16,157.04,32.6906118]
["bitfinex","SOLUSD",1721133357096,10.0,157.12,157.09,15.9137]
["bitfinex","SOLUSD",1721133357294,10.0,157.12,157.1,6.365]
["bitfinex","SOLUSD",1721133357470,10.0,157.12,157.04,32.6906118]
["bitfinex","SOLUSD",1721133357673,10.0,157.12,157.05,1.27325702]
["bitfinex","SOLUSD",1721133358096,10.0,157.14,157.08,31.8296]
["bitfinex","SOLUSD",1721133358295,10.0,157.16,157.11,15.9115]
["bitfinex","SOLUSD",1721133358492,10.0,157.14,157.11,15.9115]
["bitfinex","SOLUSD",1721133358879,10.0,157.14,157.11,22.2762]
["bitfinex","SOLUSD",1721133359199,10.0,157.14,157.08,31.8303]
["bitfinex","SOLUSD",1721133359496,10.0,157.16,157.13,6.3638]
["bitfinex","SOLUSD",1721133359694,10.0,157.16,157.12,15.9106]
["bitfinex","SOLUSD",1721133359880,10.0,157.16,157.14,6.3636]
["bitfinex","SOLUSD",1721133360072,10.0,157.13,157.05,20.0]
["bitfinex","SOLUSD",1721133360299,10.0,157.15,157.13,6.364]
["bitfinex","SOLUSD",1721133360485,10.0,157.15,157.14,6.3637]
["bitfinex","SOLUSD",1721133360797,10.0,157.12,157.08,15.915]
["bitfinex","SOLUSD",1721133361300,10.0,157.14,157.08,15.915]
["bitfinex","SOLUSD",1721133361499,10.0,157.16,157.11,15.9123]
["bitfinex","SOLUSD",1721133362012,10.0,157.16,157.13,6.364]
["bitfinex","SOLUSD",1721133362405,10.0,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1721133362703,10.0,157.16,157.11,15.9123]
["bitfinex","SOLUSD",1721133362704,10.0,157.13,157.11,22.2771]
["bitfinex","SOLUSD",1721133362882,10.0,157.13,157.08,15.9148]
["bitfinex","SOLUSD",1721133363081,10.0,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1721133363393,10.0,157.09,157.07,6.3664]
["bitfinex","SOLUSD",1721133363574,10.0,157.09,157.06,6.3667]
["bitfinex","SOLUSD",1721133363916,55.0,157.12,157.07,15.9157]
["bitfinex","SOLUSD",1721133364091,55.0,157.12,156.98,15.1502]
["bitfinex","SOLUSD",1721133364092,10.0,157.12,157.09,6.3655]
["bitfinex","SOLUSD",1721133364403,10.0,157.12,157.09,22.2793]
["bitfinex","SOLUSD",1721133364732,10.0,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1721133364921,16.363,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1721133365127,20.0,157.15,157.11,15.912]
["bitfinex","SOLUSD",1721133365282,22.3998,157.21,157.08,31.8305]
["bitfinex","SOLUSD",1721133365283,10.0,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1721133365612,10.0,157.16,157.14,6.3636]
["bitfinex","SOLUSD",1721133365908,10.0,157.16,157.13,15.9097]
["bitfinex","SOLUSD",1721133366209,10.0,157.19,157.13,15.9097]
["bitfinex","SOLUSD",1721133366408,10.0,157.17,157.13,15.9097]
["bitfinex","SOLUSD",1721133366614,10.0,157.15,157.13,15.9097]
["bitfinex","SOLUSD",1721133366788,10.0,157.13,157.1,15.9131]
["bitfinex","SOLUSD",1721133367191,45.0,157.12,157.1,15.9131]
["bitfinex","SOLUSD",1721133367603,10.0,157.13,157.1,22.2781]
["bitfinex","SOLUSD",1721133367916,10.0,157.11,157.1,15.9131]
["bitfinex","SOLUSD",1721133368110,10.0,157.11,157.07,6.3662]
["bitfinex","SOLUSD",1721133368307,10.0,157.17,157.06,22.2831]
["bitfinex","SOLUSD",1721133368308,10.0,157.09,157.06,22.2831]
["bitfinex","SOLUSD",1721133368518,10.0,157.09,157.07,6.3665]
["bitfinex","SOLUSD",1721133368719,10.0,157.09,157.06,15.9165]
["bitfinex","SOLUSD",1721133368913,10.0,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1721133369214,10.0,157.09,157.06,6.3668]
["bitfinex","SOLUSD",1721133369590,10.0,157.09,157.05,22.285]
["bitfinex","SOLUSD",1721133369794,10.0,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721133369994,10.0,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721133370409,10.0,157.09,157.04,16.7710118]
["bitfinex","SOLUSD",1721133370590,10.0,157.11,157.04,0.8524118]
["bitfinex","SOLUSD",1721133370793,10.0,157.09,157.06,22.2836]
["bitfinex","SOLUSD",1721133371007,10.0,157.09,157.04,0.8524118]
["bitfinex","SOLUSD",1721133371223,10.0,157.09,157.05,6.367]
["bitfinex","SOLUSD",1721133371396,45.0,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721133371597,45.0,157.1,157.05,15.9177]
["bitfinex","SOLUSD",1721133371917,10.0,157.09,157.06,6.3666]
["bitfinex","SOLUSD",1721133372088,10.0,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721133372291,10.0,157.07,157.04,7.2201118]
["bitfinex","SOLUSD",1721133372518,10.0,157.07,157.04,0.8524118]
["bitfinex","SOLUSD",1721133373033,10.0,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721133373212,16.3673,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721133373404,61.3673,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721133374597,55.0,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721133374802,61.3673,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721133375316,81.5373,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721133375833,81.3673,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721133376506,81.5373,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721133376702,81.7073,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721133377431,87.9034,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721133377742,10.0,156.97,156.89,0.04002978]
["bitfinex","SOLUSD",1721133378030,10.0,156.95,156.89,1.31443203]
["bitfinex","SOLUSD",1721133378244,10.0,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1721133378603,16.3706,156.97,156.92,22.3037]
["bitfinex","SOLUSD",1721133378804,15.9231,157.01,156.89,33.18363679]
["bitfinex","SOLUSD",1721133378805,10.0,156.95,156.93,6.3722]
["bitfinex","SOLUSD",1721133379118,10.0,156.95,156.91,15.9322]
["bitfinex","SOLUSD",1721133379301,10.0,156.95,156.91,22.3051]
["bitfinex","SOLUSD",1721133379508,10.0,156.99,156.9,31.8669]
["bitfinex","SOLUSD",1721133379738,10.0,156.95,156.93,6.3721]
["bitfinex","SOLUSD",1721133380034,10.0,156.95,156.92,15.9312]
["bitfinex","SOLUSD",1721133380241,10.0,156.93,156.89,15.97442978]
["bitfinex","SOLUSD",1721133380539,16.3714,156.95,156.91,15.9322]
["bitfinex","SOLUSD",1721133381136,10.0,156.95,156.91,22.3051]
["bitfinex","SOLUSD",1721133381354,10.0,156.93,156.89,0.04002978]
["bitfinex","SOLUSD",1721133381531,10.0,156.93,156.9,6.3731]
["bitfinex","SOLUSD",1721133381829,10.0,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721133382226,10.0,156.92,156.89,0.04002978]
["bitfinex","SOLUSD",1721133382738,10.0,156.92,156.89,22.34802978]
["bitfinex","SOLUSD",1721133382943,10.0,156.92,156.9,6.3733]
["bitfinex","SOLUSD",1721133383433,10.0,156.92,156.89,22.34812978]
["bitfinex","SOLUSD",1721133383639,55.0,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1721133384014,10.0,156.91,156.89,15.97432978]
["bitfinex","SOLUSD",1721133384343,10.0,156.91,156.89,0.04002978]
["bitfinex","SOLUSD",1721133385244,45.0,156.9,156.89,0.04002978]
["bitfinex","SOLUSD",1721133385740,10.0,156.92,156.89,0.04002978]
["bitfinex","SOLUSD",1721133386113,6.3731,156.91,156.89,0.04002978]
["bitfinex","SOLUSD",1721133386318,10.0,156.9,156.89,0.04002978]
["bitfinex","SOLUSD",1721133386520,10.0,156.92,156.89,0.04002978]
["bitfinex","SOLUSD",1721133387405,31.3856,156.98,156.89,0.04002978]
["bitfinex","SOLUSD",1721133387406,10.0,156.94,156.89,0.04002978]
["bitfinex","SOLUSD",1721133387611,10.0,156.96,156.89,1.31472993]
["bitfinex","SOLUSD",1721133387837,10.0,156.94,156.92,15.9311]
["bitfinex","SOLUSD",1721133388038,10.0,156.94,156.9,6.3732]
["bitfinex","SOLUSD",1721133388217,10.0,156.96,156.92,6.3723]
["bitfinex","SOLUSD",1721133388415,10.0,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1721133388838,10.0,156.99,156.93,15.9301]
["bitfinex","SOLUSD",1721133389025,10.0,157.01,156.89,31.90932978]
["bitfinex","SOLUSD",1721133389330,10.0,157.03,156.98,6.3699]
["bitfinex","SOLUSD",1721133389514,10.0,157.03,156.91,42.09]
["bitfinex","SOLUSD",1721133389515,16.3682,157.03,156.97,6.3705]
["bitfinex","SOLUSD",1721133389714,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721133390237,15.917,157.07,156.93,31.861]
["bitfinex","SOLUSD",1721133390238,10.0,157.04,157.01,6.3687]
["bitfinex","SOLUSD",1721133390440,10.0,157.04,156.99,15.9244]
["bitfinex","SOLUSD",1721133390832,10.0,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721133391037,10.0,157.07,157.03,6.368]
["bitfinex","SOLUSD",1721133391352,6.1647,157.09,156.98,15.9252]
["bitfinex","SOLUSD",1721133391353,10.0,157.03,156.98,15.9252]
["bitfinex","SOLUSD",1721133391641,16.3674,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1721133391822,10.0,157.03,156.98,15.9251]
["bitfinex","SOLUSD",1721133392732,10.0,157.03,157.0,6.369]
["bitfinex","SOLUSD",1721133392929,10.0,157.05,157.0,15.9228]
["bitfinex","SOLUSD",1721133393130,10.0,157.09,157.04,15.9187]
["bitfinex","SOLUSD",1721133393329,10.0,157.07,157.04,15.9187]
["bitfinex","SOLUSD",1721133393744,10.0,157.09,157.04,22.2862]
["bitfinex","SOLUSD",1721133394145,10.0,157.09,157.06,6.3668]
["bitfinex","SOLUSD",1721133394347,10.0,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721133394523,10.0,157.07,157.01,15.9223]
["bitfinex","SOLUSD",1721133394720,10.0,157.03,156.98,6.2272]
["bitfinex","SOLUSD",1721133394917,10.0,157.05,156.98,6.2272]
["bitfinex","SOLUSD",1721133395117,16.3674,157.05,156.99,6.3696]
["bitfinex","SOLUSD",1721133395430,16.3674,157.05,157.0,15.923]
["bitfinex","SOLUSD",1721133395431,10.0,157.05,157.0,15.923]
["bitfinex","SOLUSD",1721133395629,10.0,157.03,157.0,15.923]
["bitfinex","SOLUSD",1721133395844,10.0,157.03,156.97,15.9261]
["bitfinex","SOLUSD",1721133396145,10.0,157.03,156.99,15.9239]
["bitfinex","SOLUSD",1721133396338,10.0,157.05,156.97,31.8523]
["bitfinex","SOLUSD",1721133396643,10.0,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1721133396828,20.0,157.08,157.05,6.3672]
["bitfinex","SOLUSD",1721133397348,10.0,157.09,157.06,6.3668]
["bitfinex","SOLUSD",1721133397640,10.0,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721133397849,10.0,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1721133398025,20.0,157.1,157.06,6.3666]
["bitfinex","SOLUSD",1721133398223,20.0,157.1,157.05,22.2852]
["bitfinex","SOLUSD",1721133398425,20.0,157.1,157.05,15.918]
["bitfinex","SOLUSD",1721133398755,10.0,157.11,157.07,6.3663]
["bitfinex","SOLUSD",1721133399060,15.9086,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1721133399061,16.3637,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1721133399351,6.3629,157.16,157.11,7.63785068]
["bitfinex","SOLUSD",1721133399530,16.3625,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1721133399865,10.0,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1721133400348,16.3636,157.15,157.09,22.2793]
["bitfinex","SOLUSD",1721133400552,6.3638,157.14,157.09,15.9139]
["bitfinex","SOLUSD",1721133400755,10.0,157.13,157.09,15.9139]
["bitfinex","SOLUSD",1721133400957,6.3638,157.14,157.09,22.2796]
["bitfinex","SOLUSD",1721133401122,10.0,157.13,157.09,15.9139]
["bitfinex","SOLUSD",1721133401323,10.0,157.13,157.07,21.7012]
["bitfinex","SOLUSD",1721133401324,10.0,157.11,157.07,21.7013]
["bitfinex","SOLUSD",1721133401546,10.0,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1721133401851,10.0,157.11,157.07,21.7016]
["bitfinex","SOLUSD",1721133402051,10.0,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1721133402241,10.0,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721133402444,16.3642,157.13,157.08,15.9149]
["bitfinex","SOLUSD",1721133403150,10.0,157.13,157.08,22.2807]
["bitfinex","SOLUSD",1721133403657,10.0,157.11,157.05,15.9179]
["bitfinex","SOLUSD",1721133403837,10.0,157.11,157.05,22.285]
["bitfinex","SOLUSD",1721133404038,10.0,157.07,157.02,15.0513]
["bitfinex","SOLUSD",1721133404251,10.0,157.04,156.99,15.9243]
["bitfinex","SOLUSD",1721133404546,10.0,157.02,156.96,22.4081]
["bitfinex","SOLUSD",1721133404753,10.0,157.02,156.98,15.9246]
["bitfinex","SOLUSD",1721133404956,10.0,157.02,156.96,16.3549]
["bitfinex","SOLUSD",1721133405152,6.3691,157.01,156.96,16.3549]
["bitfinex","SOLUSD",1721133405329,16.3687,157.02,156.96,22.7258]
["bitfinex","SOLUSD",1721133405535,10.0,157.04,156.96,16.3549]
["bitfinex","SOLUSD",1721133405732,10.0,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1721133406042,10.0,157.06,156.99,15.924]
["bitfinex","SOLUSD",1721133406239,10.0,157.03,156.99,22.2938]
["bitfinex","SOLUSD",1721133406542,10.0,157.05,157.0,6.3692]
["bitfinex","SOLUSD",1721133406862,10.0,157.08,157.02,15.9208]
["bitfinex","SOLUSD",1721133407058,16.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721133407231,10.0,157.08,156.96,16.3549]
["bitfinex","SOLUSD",1721133407432,10.0,157.1,157.04,6.3674]
["bitfinex","SOLUSD",1721133407848,10.0,157.1,157.03,15.9197]
["bitfinex","SOLUSD",1721133408047,10.0,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721133408254,10.0,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721133408445,10.0,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721133408646,10.0,157.09,156.98,73.9408]
["bitfinex","SOLUSD",1721133408647,10.0,157.11,157.05,15.9178]
["bitfinex","SOLUSD",1721133408859,10.0,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721133409368,16.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721133409572,15.9088,157.15,157.05,15.9178]
["bitfinex","SOLUSD",1721133409573,10.0,157.09,157.05,15.9178]
["bitfinex","SOLUSD",1721133409935,10.0,157.09,157.01,15.9223]
["bitfinex","SOLUSD",1721133410136,10.0,157.09,156.98,73.9408]
["bitfinex","SOLUSD",1721133410137,10.0,157.11,157.03,15.9197]
["bitfinex","SOLUSD",1721133410376,10.0,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1721133411265,10.0,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1721133411466,10.0,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1721133411958,10.0,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721133412353,10.0,157.04,156.89,0.04002978]
["bitfinex","SOLUSD",1721133412861,45.0,157.03,156.9,42.09]
["bitfinex","SOLUSD",1721133413270,45.0,157.03,156.97,15.926]
["bitfinex","SOLUSD",1721133413442,45.0,157.03,157.0,6.3691]
["bitfinex","SOLUSD",1721133413639,45.0,157.03,156.99,22.2935]
["bitfinex","SOLUSD",1721133414071,10.0,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1721133414365,6.3686,157.02,156.91,31.8652]
["bitfinex","SOLUSD",1721133414593,16.3679,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1721133414745,10.0,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1721133414946,16.3681,157.04,156.98,22.2953]
["bitfinex","SOLUSD",1721133415265,10.0,157.04,156.98,22.2953]
["bitfinex","SOLUSD",1721133415468,16.3688,157.02,156.96,6.3706]
["bitfinex","SOLUSD",1721133415658,6.3692,157.01,156.95,22.2996]
["bitfinex","SOLUSD",1721133416039,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721133416470,6.3686,157.02,156.96,1.27391458]
["bitfinex","SOLUSD",1721133416471,16.3686,157.02,156.96,6.3709]
["bitfinex","SOLUSD",1721133416671,6.3694,157.0,156.9,42.09]
["bitfinex","SOLUSD",1721133416848,6.3694,157.0,156.91,0.34]
["bitfinex","SOLUSD",1721133416849,16.3694,157.0,156.91,0.34]
["bitfinex","SOLUSD",1721133417047,10.0,157.0,156.9,16.1031]
["bitfinex","SOLUSD",1721133417380,10.0,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721133417667,10.0,156.97,156.92,22.3036]
["bitfinex","SOLUSD",1721133417865,10.0,156.97,156.91,6.373]
["bitfinex","SOLUSD",1721133418075,10.0,156.99,156.91,15.932]
["bitfinex","SOLUSD",1721133418251,10.0,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721133418768,16.3708,156.97,156.91,22.3049]
["bitfinex","SOLUSD",1721133419067,10.0,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1721133419276,16.3707,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721133419447,10.0,156.98,156.91,6.3727]
["bitfinex","SOLUSD",1721133419650,6.3709,156.97,156.91,6.3727]
["bitfinex","SOLUSD",1721133419855,10.0,156.98,156.93,6.3718]
["bitfinex","SOLUSD",1721133420054,6.3701,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1721133420353,10.0,157.0,156.94,6.3718]
["bitfinex","SOLUSD",1721133420354,16.3695,157.0,156.94,6.3718]
["bitfinex","SOLUSD",1721133420562,10.0,157.0,156.94,15.9292]
["bitfinex","SOLUSD",1721133420763,15.9201,157.04,156.98,6.3698]
["bitfinex","SOLUSD",1721133420764,10.0,157.02,156.98,6.3698]
["bitfinex","SOLUSD",1721133420968,10.0,157.02,156.96,15.9271]
["bitfinex","SOLUSD",1721133421154,15.917,157.07,156.94,6.3717]
["bitfinex","SOLUSD",1721133421155,10.0,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1721133421649,10.0,156.99,156.91,31.8649]
["bitfinex","SOLUSD",1721133421650,10.0,157.03,156.95,15.9279]
["bitfinex","SOLUSD",1721133421874,10.0,157.04,156.99,6.3695]
["bitfinex","SOLUSD",1721133422064,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721133422262,10.0,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1721133422475,10.0,157.04,156.95,31.857]
["bitfinex","SOLUSD",1721133422676,10.0,157.07,156.96,17.33063377]
["bitfinex","SOLUSD",1721133422974,10.0,157.07,156.96,23.36193377]
["bitfinex","SOLUSD",1721133423357,10.0,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721133423555,10.0,157.09,157.03,1.27351728]
["bitfinex","SOLUSD",1721133423791,10.0,157.09,157.04,6.3678]
["bitfinex","SOLUSD",1721133423954,10.0,157.07,157.03,15.9198]
["bitfinex","SOLUSD",1721133424161,10.0,157.09,157.03,22.2878]
["bitfinex","SOLUSD",1721133424357,10.0,157.11,157.04,1.27343986]
["bitfinex","SOLUSD",1721133424577,10.0,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1721133424903,10.0,157.11,157.06,1.27321359]
["bitfinex","SOLUSD",1721133425071,6.3653,157.1,157.05,22.285]
["bitfinex","SOLUSD",1721133425264,10.0,157.11,157.05,15.9177]
["bitfinex","SOLUSD",1721133425564,16.3642,157.13,157.05,15.9177]
["bitfinex","SOLUSD",1721133425765,10.0,157.13,157.07,15.9159]
["bitfinex","SOLUSD",1721133426088,10.0,157.12,157.07,23.55526425]
["bitfinex","SOLUSD",1721133426288,6.3641,157.13,157.07,17.18896425]
["bitfinex","SOLUSD",1721133426885,6.3636,157.15,157.08,1.27305163]
["bitfinex","SOLUSD",1721133427284,16.363,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1721133427488,16.363,157.16,157.1,7.6382083]
["bitfinex","SOLUSD",1721133427489,6.3634,157.15,157.1,7.6382083]
["bitfinex","SOLUSD",1721133428000,10.0,157.14,157.06,15.9171]
["bitfinex","SOLUSD",1721133428365,6.3636,157.15,157.09,6.3654]
["bitfinex","SOLUSD",1721133428787,16.3638,157.14,157.08,15.9149]
["bitfinex","SOLUSD",1721133428973,6.3642,157.13,157.08,15.9149]
["bitfinex","SOLUSD",1721133429573,6.3642,157.13,157.08,22.281]
["bitfinex","SOLUSD",1721133429773,16.3647,157.12,157.05,15.9179]
["bitfinex","SOLUSD",1721133430169,6.3641,157.13,157.07,6.3664]
["bitfinex","SOLUSD",1721133430373,10.0,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721133430667,6.3636,157.15,157.07,15.9159]
["bitfinex","SOLUSD",1721133431082,6.3636,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721133431488,10.0,157.14,157.03,31.8406]
["bitfinex","SOLUSD",1721133431691,10.0,157.14,157.04,0.34]
["bitfinex","SOLUSD",1721133431990,10.0,157.14,157.08,22.281]
["bitfinex","SOLUSD",1721133431991,16.3638,157.14,157.08,22.281]
["bitfinex","SOLUSD",1721133432203,10.0,157.16,157.09,1.27296283]
["bitfinex","SOLUSD",1721133432369,10.0,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721133432568,16.3608,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1721133432770,16.1363,157.24,157.17,1.272453]
["bitfinex","SOLUSD",1721133432995,16.3606,157.22,157.17,22.2681]
["bitfinex","SOLUSD",1721133433202,10.0,157.2,157.14,15.9089]
["bitfinex","SOLUSD",1721133433502,6.1363,157.24,156.95,31.8553]
["bitfinex","SOLUSD",1721133433503,10.0,157.15,156.95,31.8553]
["bitfinex","SOLUSD",1721133433668,10.0,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721133433884,10.0,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721133434066,10.0,157.17,157.13,6.364]
["bitfinex","SOLUSD",1721133434272,10.0,157.15,157.02,42.09]
["bitfinex","SOLUSD",1721133434490,16.3617,157.19,157.13,6.3638]
["bitfinex","SOLUSD",1721133434666,45.0,157.18,157.13,6.3638]
["bitfinex","SOLUSD",1721133434886,45.0,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1721133435195,45.0,157.18,157.14,22.2728]
["bitfinex","SOLUSD",1721133435581,10.0,157.22,157.16,15.9069]
["bitfinex","SOLUSD",1721133435784,10.0,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1721133436181,10.0,157.2,157.16,6.3627]
["bitfinex","SOLUSD",1721133436394,10.0,157.22,157.12,1.27240326]
["bitfinex","SOLUSD",1721133436575,10.0,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721133436777,16.3605,157.22,157.18,1.27228192]
["bitfinex","SOLUSD",1721133436975,6.3601,157.23,157.18,1.27228192]
["bitfinex","SOLUSD",1721133437585,10.0,157.22,157.17,15.9059]
["bitfinex","SOLUSD",1721133437800,10.0,157.22,157.14,15.9088]
["bitfinex","SOLUSD",1721133437989,10.0,157.2,157.14,15.9088]
["bitfinex","SOLUSD",1721133438298,22.036,157.24,157.15,6.363]
["bitfinex","SOLUSD",1721133438299,6.3612,157.21,157.15,6.363]
["bitfinex","SOLUSD",1721133438627,10.0,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721133438787,16.3606,157.22,157.17,1.27229427]
["bitfinex","SOLUSD",1721133439103,16.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721133439805,10.0,157.22,157.15,6.3629]
["bitfinex","SOLUSD",1721133440096,10.0,157.22,157.13,16.25]
["bitfinex","SOLUSD",1721133440097,10.0,157.2,157.13,15.91]
["bitfinex","SOLUSD",1721133440295,6.3619,157.19,157.13,22.2737]
["bitfinex","SOLUSD",1721133440491,10.0,157.2,157.13,15.91]
["bitfinex","SOLUSD",1721133440702,10.0,157.18,157.13,15.91]
["bitfinex","SOLUSD",1721133440884,45.0,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1721133441090,45.0,157.19,157.13,15.91]
["bitfinex","SOLUSD",1721133441418,10.0,157.2,157.15,6.363]
["bitfinex","SOLUSD",1721133441715,16.3616,157.2,157.14,6.3636]
["bitfinex","SOLUSD",1721133441888,10.0,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1721133442092,16.3605,157.22,157.15,17.17982715]
["bitfinex","SOLUSD",1721133442292,10.0,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1721133442697,22.4961,157.24,157.18,6.362]
["bitfinex","SOLUSD",1721133442890,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721133443110,10.0,157.22,157.15,6.3632]
["bitfinex","SOLUSD",1721133443406,6.3617,157.19,157.14,15.9086]
["bitfinex","SOLUSD",1721133443611,16.3614,157.2,157.14,22.2723]
["bitfinex","SOLUSD",1721133443901,10.0,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1721133444279,10.0,157.22,157.17,1.27235113]
["bitfinex","SOLUSD",1721133444476,10.0,157.22,157.18,7.63424849]
["bitfinex","SOLUSD",1721133444692,16.3605,157.22,157.17,7.63465114]
["bitfinex","SOLUSD",1721133444892,10.0,157.22,157.16,15.907]
["bitfinex","SOLUSD",1721133445096,6.3609,157.21,157.16,15.907]
["bitfinex","SOLUSD",1721133445316,6.1363,157.24,157.13,22.2739]
["bitfinex","SOLUSD",1721133445317,10.0,157.2,157.13,22.2739]
["bitfinex","SOLUSD",1721133445483,6.3618,157.19,157.13,22.2739]
["bitfinex","SOLUSD",1721133445682,16.3614,157.2,157.14,6.3636]
["bitfinex","SOLUSD",1721133445893,16.3614,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1721133446096,6.3609,157.21,157.16,6.3627]
["bitfinex","SOLUSD",1721133446306,22.0359,157.24,157.18,6.3618]
["bitfinex","SOLUSD",1721133446307,22.4963,157.24,157.18,6.3618]
["bitfinex","SOLUSD",1721133447083,6.3601,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1721133447893,16.3597,157.24,157.18,7.63405128]
["bitfinex","SOLUSD",1721133448202,10.0,157.2,157.14,22.2723]
["bitfinex","SOLUSD",1721133448391,16.3624,157.18,157.12,6.3641]
["bitfinex","SOLUSD",1721133448782,6.3628,157.17,157.11,15.9118]
["bitfinex","SOLUSD",1721133449296,10.0,157.18,157.13,22.2739]
["bitfinex","SOLUSD",1721133449703,10.0,157.2,157.13,15.9099]
["bitfinex","SOLUSD",1721133450217,6.3617,157.19,157.13,15.9099]
["bitfinex","SOLUSD",1721133450517,16.3614,157.2,157.14,6.3634]
["bitfinex","SOLUSD",1721133451017,16.3608,157.22,157.15,15.9078]
["bitfinex","SOLUSD",1721133451223,10.0,157.24,157.16,1.27237517]
["bitfinex","SOLUSD",1721133451408,6.3601,157.23,157.17,22.2677]
["bitfinex","SOLUSD",1721133451711,16.3606,157.22,157.17,22.2677]
["bitfinex","SOLUSD",1721133451917,6.3602,157.23,157.17,22.2677]
["bitfinex","SOLUSD",1721133452410,10.0,157.24,157.18,7.63424038]
["bitfinex","SOLUSD",1721133452411,16.3597,157.24,157.18,7.63424038]
["bitfinex","SOLUSD",1721133452617,6.3593,157.25,157.18,1.27224038]
["bitfinex","SOLUSD",1721133453005,16.3589,157.26,157.19,15.9035]
["bitfinex","SOLUSD",1721133453213,6.0381,157.28,157.21,15.9017]
["bitfinex","SOLUSD",1721133453394,12.3965,157.28,157.21,17.17360274]
["bitfinex","SOLUSD",1721133453595,10.0,157.27,157.21,15.9017]
["bitfinex","SOLUSD",1721133453999,6.36,157.24,157.18,15.9051]
["bitfinex","SOLUSD",1721133454199,10.0,157.23,157.16,16.4467]
["bitfinex","SOLUSD",1721133454416,16.3601,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1721133454622,10.0,157.23,157.16,22.8095]
["bitfinex","SOLUSD",1721133455207,6.3605,157.22,157.16,22.8095]
["bitfinex","SOLUSD",1721133455398,16.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721133455621,16.3596,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1721133455801,10.0,157.23,157.19,15.9039]
["bitfinex","SOLUSD",1721133455997,10.0,157.23,157.16,32.3534]
["bitfinex","SOLUSD",1721133456304,16.3593,157.25,157.19,6.3613]
["bitfinex","SOLUSD",1721133456492,45.0,157.24,157.18,15.9047]
["bitfinex","SOLUSD",1721133456695,51.3599,157.24,157.18,22.2664]
["bitfinex","SOLUSD",1721133456921,16.3604,157.23,157.18,15.9047]
["bitfinex","SOLUSD",1721133457095,6.3606,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1721133457301,16.361,157.21,157.16,6.3627]
["bitfinex","SOLUSD",1721133457510,10.0,157.21,157.16,6.3627]
["bitfinex","SOLUSD",1721133457701,10.0,157.21,157.14,15.9088]
["bitfinex","SOLUSD",1721133457919,10.0,157.23,157.17,6.3625]
["bitfinex","SOLUSD",1721133458099,10.0,157.23,157.18,15.9049]
["bitfinex","SOLUSD",1721133458420,45.0,157.22,157.15,15.9079]
["bitfinex","SOLUSD",1721133458614,10.0,157.21,157.15,15.9079]
["bitfinex","SOLUSD",1721133458807,16.3611,157.21,157.15,22.2711]
["bitfinex","SOLUSD",1721133459006,16.3611,157.21,157.15,15.9079]
["bitfinex","SOLUSD",1721133459315,16.3603,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721133459720,10.0,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1721133460197,10.0,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721133460401,10.0,157.3,157.24,6.3595]
["bitfinex","SOLUSD",1721133460620,6.3585,157.27,157.2,15.9027]
["bitfinex","SOLUSD",1721133460815,10.0,157.28,157.22,6.3603]
["bitfinex","SOLUSD",1721133461016,10.0,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1721133461334,10.0,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1721133461628,10.0,157.3,157.23,6.3597]
["bitfinex","SOLUSD",1721133461827,10.0,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1721133462009,16.4066,157.32,157.25,6.3589]
["bitfinex","SOLUSD",1721133462338,16.4066,157.32,157.25,15.8977]
["bitfinex","SOLUSD",1721133462529,10.0,157.34,157.26,1.27149655]
["bitfinex","SOLUSD",1721133462822,10.0,157.34,157.27,16.0654]
["bitfinex","SOLUSD",1721133462999,10.0,157.34,157.27,15.8954]
["bitfinex","SOLUSD",1721133463613,6.3564,157.33,157.27,22.2538]
["bitfinex","SOLUSD",1721133463814,10.0,157.34,157.27,15.8954]
["bitfinex","SOLUSD",1721133464017,10.0,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1721133464424,10.0,157.34,157.3,6.3569]
["bitfinex","SOLUSD",1721133464625,10.0,157.34,157.29,22.251]
["bitfinex","SOLUSD",1721133464814,10.0,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1721133465021,10.0,157.3,157.19,54.0127]
["bitfinex","SOLUSD",1721133465225,6.3586,157.27,157.22,15.9012]
["bitfinex","SOLUSD",1721133465434,10.0,157.3,157.22,15.9012]
["bitfinex","SOLUSD",1721133465837,10.0,157.3,157.19,54.0127]
["bitfinex","SOLUSD",1721133465838,10.0,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721133466140,10.0,157.33,157.19,85.8205]
["bitfinex","SOLUSD",1721133466350,10.0,157.31,157.26,15.8963]
["bitfinex","SOLUSD",1721133466651,10.0,157.33,157.27,6.3582]
["bitfinex","SOLUSD",1721133466806,10.0,157.31,157.26,22.2551]
["bitfinex","SOLUSD",1721133467144,10.0,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1721133467336,16.3569,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1721133467631,10.0,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721133467845,10.0,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1721133468349,64.1,157.36,157.25,15.8976]
["bitfinex","SOLUSD",1721133468350,10.0,157.33,157.25,15.8976]
["bitfinex","SOLUSD",1721133468671,10.0,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1721133469308,10.0,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1721133469524,16.3553,157.35,157.29,6.3575]
["bitfinex","SOLUSD",1721133469729,45.0,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1721133469927,6.3556,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1721133470138,6.3549,157.36,157.3,6.3569]
["bitfinex","SOLUSD",1721133470316,16.3552,157.35,157.3,6.3569]
["bitfinex","SOLUSD",1721133470546,16.3552,157.35,157.29,22.2509]
["bitfinex","SOLUSD",1721133470728,10.0,157.35,157.26,15.8968]
["bitfinex","SOLUSD",1721133470932,10.0,157.37,157.3,6.3572]
["bitfinex","SOLUSD",1721133471143,10.0,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1721133471327,6.3559,157.34,157.28,22.2525]
["bitfinex","SOLUSD",1721133471641,10.0,157.35,157.29,6.3573]
["bitfinex","SOLUSD",1721133471844,6.226,157.38,157.31,22.2486]
["bitfinex","SOLUSD",1721133471845,16.3544,157.37,157.31,22.2486]
["bitfinex","SOLUSD",1721133472153,61.3544,157.37,157.32,1.27119042]
["bitfinex","SOLUSD",1721133472320,6.3549,157.36,157.31,22.2488]
["bitfinex","SOLUSD",1721133472526,61.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1721133472727,61.3545,157.37,157.31,22.2488]
["bitfinex","SOLUSD",1721133473035,6.3549,157.36,157.31,22.2488]
["bitfinex","SOLUSD",1721133473348,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1721133473557,6.3553,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1721133474057,61.3545,157.37,157.31,6.3565]
["bitfinex","SOLUSD",1721133474260,6.3545,157.37,157.32,1.27111086]
["bitfinex","SOLUSD",1721133474443,6.226,157.38,157.33,1.27109937]
["bitfinex","SOLUSD",1721133474444,6.354,157.38,157.33,1.27109937]
["bitfinex","SOLUSD",1721133474648,26.0492,157.41,157.34,1.27104713]
["bitfinex","SOLUSD",1721133474849,6.3536,157.39,157.34,7.62654713]
["bitfinex","SOLUSD",1721133475163,16.3533,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1721133475330,16.3533,157.4,157.34,6.3555]
["bitfinex","SOLUSD",1721133476334,10.0,157.4,157.34,6.3553]
["bitfinex","SOLUSD",1721133476539,16.518,157.42,157.29,1.27078888]
["bitfinex","SOLUSD",1721133476755,16.518,157.42,157.3,1.61078073]
["bitfinex","SOLUSD",1721133476950,12.8707,157.42,157.36,6.3544]
["bitfinex","SOLUSD",1721133477153,12.8707,157.42,157.37,1.2706589]
["bitfinex","SOLUSD",1721133477355,12.8707,157.42,157.3,0.34]
["bitfinex","SOLUSD",1721133477356,16.518,157.42,157.33,15.8896]
["bitfinex","SOLUSD",1721133477543,6.3537,157.39,157.33,15.8896]
["bitfinex","SOLUSD",1721133477734,6.518,157.42,157.33,15.8896]
["bitfinex","SOLUSD",1721133477735,16.518,157.42,157.33,15.8896]
["bitfinex","SOLUSD",1721133478062,6.3537,157.39,157.33,15.8896]
["bitfinex","SOLUSD",1721133478251,10.0,157.4,157.33,15.8896]
["bitfinex","SOLUSD",1721133478455,6.3537,157.39,157.33,6.3559]
["bitfinex","SOLUSD",1721133478843,10.0,157.38,157.32,15.8907]
["bitfinex","SOLUSD",1721133479064,16.3541,157.38,157.32,22.2468]
["bitfinex","SOLUSD",1721133479366,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1721133479530,10.0,157.4,157.34,6.3556]
["bitfinex","SOLUSD",1721133479736,22.8706,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1721133480047,6.3529,157.41,157.35,22.243]
["bitfinex","SOLUSD",1721133480368,16.518,157.42,157.35,22.2429]
["bitfinex","SOLUSD",1721133480535,16.518,157.42,157.35,15.8878]
["bitfinex","SOLUSD",1721133480862,6.3529,157.41,157.35,6.3551]
["bitfinex","SOLUSD",1721133481241,12.8706,157.42,157.36,7.62547132]
["bitfinex","SOLUSD",1721133481453,12.8706,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1721133482070,0.8524118,157.43,157.36,15.8862]
["bitfinex","SOLUSD",1721133482369,16.3533,157.4,157.34,6.3555]
["bitfinex","SOLUSD",1721133482557,10.0,157.4,157.33,15.89]
["bitfinex","SOLUSD",1721133483241,6.3537,157.39,157.33,22.246]
["bitfinex","SOLUSD",1721133483456,10.0,157.4,157.33,15.89]
["bitfinex","SOLUSD",1721133483957,16.3533,157.4,157.34,6.3553]
["bitfinex","SOLUSD",1721133484259,10.0,157.4,157.34,6.3553]
["bitfinex","SOLUSD",1721133484463,6.3551,157.36,157.3,15.8931]
["bitfinex","SOLUSD",1721133484761,16.3541,157.38,157.32,6.356]
["bitfinex","SOLUSD",1721133484968,10.0,157.39,157.32,15.8907]
["bitfinex","SOLUSD",1721133485157,16.3537,157.39,157.33,6.356]
["bitfinex","SOLUSD",1721133485334,10.0,157.37,157.32,22.2468]
["bitfinex","SOLUSD",1721133485535,6.3554,157.35,157.29,6.5274]
["bitfinex","SOLUSD",1721133485752,10.0,157.37,157.29,0.17]
["bitfinex","SOLUSD",1721133485972,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1721133486131,16.3545,157.37,157.32,1.27114663]
["bitfinex","SOLUSD",1721133486332,10.0,157.39,157.32,17.16184663]
["bitfinex","SOLUSD",1721133486532,10.0,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1721133486849,55.0,157.38,157.32,15.8907]
["bitfinex","SOLUSD",1721133487052,61.3543,157.38,157.32,22.247]
["bitfinex","SOLUSD",1721133487248,10.0,157.38,157.33,6.3556]
["bitfinex","SOLUSD",1721133487483,10.0,157.38,157.32,15.8907]
["bitfinex","SOLUSD",1721133487683,10.0,157.38,157.35,15.8876]
["bitfinex","SOLUSD",1721133487992,10.0,157.38,157.32,15.8906]
["bitfinex","SOLUSD",1721133488472,10.0,157.38,157.28,22.7568]
["bitfinex","SOLUSD",1721133488473,6.3529,157.41,157.34,15.8886]
["bitfinex","SOLUSD",1721133488655,6.3529,157.41,157.35,7.6256456]
["bitfinex","SOLUSD",1721133488856,16.3533,157.4,157.34,22.2442]
["bitfinex","SOLUSD",1721133489176,10.0,157.42,157.34,15.8886]
["bitfinex","SOLUSD",1721133489382,10.0,157.42,157.35,1.27079268]
["bitfinex","SOLUSD",1721133489689,16.3532,157.4,157.34,15.8886]
["bitfinex","SOLUSD",1721133490060,10.0,157.4,157.32,1.27079178]
["bitfinex","SOLUSD",1721133490258,16.354,157.38,157.32,1.27097031]
["bitfinex","SOLUSD",1721133490476,6.3545,157.37,157.31,23.51957079]
["bitfinex","SOLUSD",1721133490777,16.3551,157.36,157.3,6.3571]
["bitfinex","SOLUSD",1721133490981,6.3545,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1721133491283,16.3548,157.36,157.29,15.8932]
["bitfinex","SOLUSD",1721133491457,10.0,157.34,157.28,16.5304]
["bitfinex","SOLUSD",1721133491655,10.0,157.34,157.28,15.8944]
["bitfinex","SOLUSD",1721133491962,6.3561,157.33,157.28,15.8944]
["bitfinex","SOLUSD",1721133492166,16.3564,157.32,157.26,6.3585]
["bitfinex","SOLUSD",1721133492364,10.0,157.32,157.25,15.898]
["bitfinex","SOLUSD",1721133492667,16.3566,157.32,157.26,6.3585]
["bitfinex","SOLUSD",1721133492866,6.3571,157.31,157.25,22.2572]
["bitfinex","SOLUSD",1721133493181,10.0,157.32,157.25,15.898]
["bitfinex","SOLUSD",1721133493969,10.0,157.32,157.25,22.2572]
["bitfinex","SOLUSD",1721133493970,6.3569,157.31,157.25,22.2572]
["bitfinex","SOLUSD",1721133494181,10.0,157.29,157.23,15.0529]
["bitfinex","SOLUSD",1721133494370,10.0,157.29,157.21,15.902]
["bitfinex","SOLUSD",1721133494571,16.3586,157.27,157.21,22.2628]
["bitfinex","SOLUSD",1721133495077,10.0,157.29,157.23,6.3599]
["bitfinex","SOLUSD",1721133495270,10.0,157.27,157.21,15.902]
["bitfinex","SOLUSD",1721133495656,10.0,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1721133495989,16.3577,157.29,157.23,6.36]
["bitfinex","SOLUSD",1721133496163,10.0,157.29,157.23,15.8996]
["bitfinex","SOLUSD",1721133496857,10.0,157.29,157.24,6.3594]
["bitfinex","SOLUSD",1721133497053,25.34178467,157.36,157.26,6.3585]
["bitfinex","SOLUSD",1721133497054,10.0,157.33,157.26,6.3585]
["bitfinex","SOLUSD",1721133497355,10.0,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721133497881,10.0,157.27,157.21,15.902]
["bitfinex","SOLUSD",1721133498179,10.0,157.25,157.21,15.902]
["bitfinex","SOLUSD",1721133498476,10.0,157.25,157.21,22.2628]
["bitfinex","SOLUSD",1721133499569,10.0,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1721133499889,10.0,157.25,157.21,15.902]
["bitfinex","SOLUSD",1721133499890,10.0,157.25,157.21,22.2628]
["bitfinex","SOLUSD",1721133500386,10.0,157.25,157.18,15.9048]
["bitfinex","SOLUSD",1721133500565,10.0,157.23,157.2,6.361]
["bitfinex","SOLUSD",1721133500767,10.0,157.23,157.18,15.9048]
["bitfinex","SOLUSD",1721133501081,16.1532,157.27,157.16,6.3628]
["bitfinex","SOLUSD",1721133501082,10.0,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721133501272,10.0,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1721133501793,10.0,157.19,157.15,15.9079]
["bitfinex","SOLUSD",1721133502091,10.0,157.19,157.16,6.3627]
["bitfinex","SOLUSD",1721133502270,10.0,157.19,157.15,15.9079]
["bitfinex","SOLUSD",1721133502470,10.0,157.19,157.16,6.3625]
["bitfinex","SOLUSD",1721133502693,10.0,157.19,157.17,6.3625]
["bitfinex","SOLUSD",1721133503357,10.0,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1721133504187,10.0,157.17,157.12,15.9108]
["bitfinex","SOLUSD",1721133504396,10.0,157.15,157.12,22.2752]
["bitfinex","SOLUSD",1721133504555,10.0,157.15,157.12,22.2753]
["bitfinex","SOLUSD",1721133504895,16.4102,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721133505485,16.4102,157.17,157.12,15.9108]
["bitfinex","SOLUSD",1721133505786,22.7728,157.17,157.11,6.3645]
["bitfinex","SOLUSD",1721133505988,16.4102,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1721133506166,22.7728,157.17,157.11,6.3648]
["bitfinex","SOLUSD",1721133506360,10.0,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721133506684,10.0,157.13,157.09,22.2796]
["bitfinex","SOLUSD",1721133506865,45.0,157.14,157.09,22.2796]
["bitfinex","SOLUSD",1721133507186,10.0,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721133507481,10.0,157.15,157.09,15.914]
["bitfinex","SOLUSD",1721133507666,16.4102,157.17,157.12,6.3642]
["bitfinex","SOLUSD",1721133507861,22.7727,157.17,157.11,22.2764]
["bitfinex","SOLUSD",1721133508260,10.0,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721133508658,10.0,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721133509473,16.3638,157.14,157.08,22.2812]
["bitfinex","SOLUSD",1721133510189,10.0,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721133510378,10.0,157.14,157.1,15.9127]
["bitfinex","SOLUSD",1721133510790,10.0,157.14,157.08,6.366]
["bitfinex","SOLUSD",1721133510966,10.0,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721133511282,10.0,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1721133511480,10.0,157.14,157.09,22.2797]
["bitfinex","SOLUSD",1721133512368,16.3637,157.14,157.09,15.914]
["bitfinex","SOLUSD",1721133513191,6.3641,157.13,157.09,15.914]
["bitfinex","SOLUSD",1721133513386,45.0,157.13,157.09,15.914]
["bitfinex","SOLUSD",1721133513576,16.3638,157.14,157.09,15.914]
["bitfinex","SOLUSD",1721133513780,10.0,157.12,157.08,6.3658]
["bitfinex","SOLUSD",1721133514175,6.3638,157.14,157.08,6.3658]
["bitfinex","SOLUSD",1721133514386,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721133514582,16.3634,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1721133514769,10.0,157.15,157.1,6.3651]
["bitfinex","SOLUSD",1721133515095,10.0,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721133515265,22.7727,157.17,157.11,6.3649]
["bitfinex","SOLUSD",1721133515467,45.0,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1721133515870,45.0,157.16,157.1,15.913]
["bitfinex","SOLUSD",1721133515871,16.4102,157.17,157.11,6.3648]
["bitfinex","SOLUSD",1721133516068,6.3629,157.16,157.1,22.2782]
["bitfinex","SOLUSD",1721133516284,22.7728,157.17,157.11,6.3648]
["bitfinex","SOLUSD",1721133516480,16.4102,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1721133517200,10.0,157.19,157.13,6.364]
["bitfinex","SOLUSD",1721133517483,10.0,157.2,157.14,15.9089]
["bitfinex","SOLUSD",1721133518194,6.3618,157.19,157.14,22.2725]
["bitfinex","SOLUSD",1721133518492,10.0,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1721133518687,16.3615,157.2,157.14,22.2725]
["bitfinex","SOLUSD",1721133519079,16.3615,157.2,157.15,6.3631]
["bitfinex","SOLUSD",1721133519274,22.6785,157.22,157.16,6.3626]
["bitfinex","SOLUSD",1721133519586,6.3609,157.21,157.16,6.3626]
["bitfinex","SOLUSD",1721133519771,6.3609,157.21,157.15,6.3632]
["bitfinex","SOLUSD",1721133519966,16.3177,157.22,157.15,6.3632]
["bitfinex","SOLUSD",1721133520196,16.3177,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1721133520377,10.0,157.24,157.15,1.44238166]
["bitfinex","SOLUSD",1721133520583,6.2384,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721133520895,10.0,157.3,157.22,1.61198966]
["bitfinex","SOLUSD",1721133521211,16.3573,157.3,157.25,6.359]
["bitfinex","SOLUSD",1721133521403,16.3573,157.3,157.24,6.3595]
["bitfinex","SOLUSD",1721133521909,16.3573,157.3,157.23,15.8999]
["bitfinex","SOLUSD",1721133521910,10.0,157.28,157.23,15.8999]
["bitfinex","SOLUSD",1721133522199,10.0,157.28,157.23,22.2598]
["bitfinex","SOLUSD",1721133522375,10.0,157.26,157.2,15.9029]
["bitfinex","SOLUSD",1721133522574,10.0,157.28,157.2,15.9029]
["bitfinex","SOLUSD",1721133522785,10.0,157.3,157.19,0.34]
["bitfinex","SOLUSD",1721133522994,16.3583,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1721133523270,51.3588,157.27,157.21,15.9017]
["bitfinex","SOLUSD",1721133523804,45.0,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1721133523995,51.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1721133524303,10.0,157.28,157.19,1.44188619]
["bitfinex","SOLUSD",1721133524304,10.0,157.28,157.23,15.8997]
["bitfinex","SOLUSD",1721133524468,10.0,157.28,157.19,0.17]
["bitfinex","SOLUSD",1721133524671,10.0,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721133525032,10.0,157.3,157.19,1.61195698]
["bitfinex","SOLUSD",1721133525198,45.0,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721133525595,45.0,157.29,157.24,22.2582]
["bitfinex","SOLUSD",1721133526040,16.3584,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721133526226,16.3584,157.28,157.22,6.3603]
["bitfinex","SOLUSD",1721133526598,10.0,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1721133527021,16.3582,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1721133527530,6.3585,157.27,157.21,15.9022]
["bitfinex","SOLUSD",1721133527903,10.0,157.28,157.22,1.27191121]
["bitfinex","SOLUSD",1721133528230,10.0,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721133528397,16.3582,157.28,157.21,15.9022]
["bitfinex","SOLUSD",1721133528606,45.0,157.29,157.23,15.8999]
["bitfinex","SOLUSD",1721133528808,10.0,157.3,157.24,1.27180574]
["bitfinex","SOLUSD",1721133529010,10.0,157.3,157.25,15.8978]
["bitfinex","SOLUSD",1721133529223,10.0,157.3,157.26,7.63045155]
["bitfinex","SOLUSD",1721133529531,10.0,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721133529733,16.3573,157.3,157.25,22.257]
["bitfinex","SOLUSD",1721133530235,16.3574,157.3,157.25,22.257]
["bitfinex","SOLUSD",1721133530616,10.0,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1721133530807,10.0,157.3,157.23,1.27169283]
["bitfinex","SOLUSD",1721133531129,10.0,157.3,157.24,17.17049238]
["bitfinex","SOLUSD",1721133531640,16.3573,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1721133531804,16.3581,157.28,157.24,15.8988]
["bitfinex","SOLUSD",1721133532007,16.3593,157.25,157.21,15.902]
["bitfinex","SOLUSD",1721133532343,10.0,157.25,157.2,6.3609]
["bitfinex","SOLUSD",1721133532504,10.0,157.25,157.18,31.0041]
["bitfinex","SOLUSD",1721133532505,10.0,157.23,157.18,15.9046]
["bitfinex","SOLUSD",1721133532707,10.0,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721133532942,10.0,157.23,157.18,22.2666]
["bitfinex","SOLUSD",1721133533609,10.0,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1721133533818,10.0,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1721133534210,10.0,157.25,157.2,15.9028]
["bitfinex","SOLUSD",1721133534211,10.0,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1721133534415,10.0,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1721133534607,10.0,157.29,157.22,15.9008]
["bitfinex","SOLUSD",1721133534819,45.0,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721133535021,10.0,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721133535905,10.0,157.29,157.24,15.8988]
["bitfinex","SOLUSD",1721133536107,10.0,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1721133536397,10.0,157.29,157.24,15.8988]
["bitfinex","SOLUSD",1721133536398,10.0,157.29,157.24,22.2583]
["bitfinex","SOLUSD",1721133537031,10.0,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721133537436,10.0,157.29,157.22,48.2117]
["bitfinex","SOLUSD",1721133537603,10.0,157.29,157.22,31.8024]
["bitfinex","SOLUSD",1721133537936,16.3579,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721133538505,16.3579,157.29,157.23,22.2595]
["bitfinex","SOLUSD",1721133538709,10.0,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1721133539011,10.0,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721133539405,10.0,157.29,157.22,31.8024]
["bitfinex","SOLUSD",1721133539628,10.0,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1721133540011,6.1438,157.32,157.27,22.2542]
["bitfinex","SOLUSD",1721133540609,6.1438,157.32,157.22,31.8024]
["bitfinex","SOLUSD",1721133540610,10.0,157.29,157.24,15.8988]
["bitfinex","SOLUSD",1721133540833,16.358,157.29,157.24,15.8988]
["bitfinex","SOLUSD",1721133541340,10.0,157.29,157.23,6.36]
["bitfinex","SOLUSD",1721133541540,10.0,157.26,157.21,15.902]
["bitfinex","SOLUSD",1721133541907,6.3585,157.27,157.21,15.902]
["bitfinex","SOLUSD",1721133542214,10.0,157.28,157.23,15.8994]
["bitfinex","SOLUSD",1721133542409,10.0,157.26,157.23,15.8994]
["bitfinex","SOLUSD",1721133542609,10.0,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1721133543026,45.0,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1721133543240,10.0,157.26,157.23,6.3599]
["bitfinex","SOLUSD",1721133543407,10.0,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721133543605,10.0,157.24,157.21,15.9015]
["bitfinex","SOLUSD",1721133543827,10.0,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721133544018,10.0,157.24,157.18,30.9641]
["bitfinex","SOLUSD",1721133544225,45.0,157.23,157.19,6.3614]
["bitfinex","SOLUSD",1721133544420,45.0,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1721133544618,10.0,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721133544934,10.0,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1721133545115,10.0,157.26,157.22,6.3601]
["bitfinex","SOLUSD",1721133545310,10.0,157.26,157.22,15.9008]
["bitfinex","SOLUSD",1721133545935,10.0,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721133546140,25.2438,157.32,157.24,6.3596]
["bitfinex","SOLUSD",1721133546141,10.0,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1721133546338,45.0,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721133546837,10.0,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1721133547145,45.0,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1721133547347,10.0,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721133547522,10.0,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1721133547845,10.0,157.29,157.24,22.2586]
["bitfinex","SOLUSD",1721133548049,16.3579,157.29,157.24,15.899]
["bitfinex","SOLUSD",1721133549117,10.0,157.29,157.24,22.2586]
["bitfinex","SOLUSD",1721133549338,10.0,157.29,157.24,15.899]
["bitfinex","SOLUSD",1721133549654,10.0,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1721133550018,10.0,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721133550528,10.0,157.31,157.25,6.3591]
["bitfinex","SOLUSD",1721133551038,10.0,157.33,157.27,6.3583]
["bitfinex","SOLUSD",1721133551241,10.0,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1721133551619,10.0,157.31,157.26,22.2555]
["bitfinex","SOLUSD",1721133551938,16.3571,157.31,157.26,15.8967]
["bitfinex","SOLUSD",1721133552137,16.3571,157.31,157.26,22.2554]
["bitfinex","SOLUSD",1721133552437,10.0,157.31,157.26,22.2554]
["bitfinex","SOLUSD",1721133553353,10.0,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721133553846,10.0,157.31,157.26,15.8967]
["bitfinex","SOLUSD",1721133554045,10.0,157.31,157.23,15.8999]
["bitfinex","SOLUSD",1721133554250,10.0,157.27,157.18,52.4193]
["bitfinex","SOLUSD",1721133554418,16.3588,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1721133554831,16.3593,157.25,157.2,22.2638]
["bitfinex","SOLUSD",1721133555038,10.0,157.25,157.2,15.9028]
["bitfinex","SOLUSD",1721133555360,10.0,157.21,157.18,6.362]
["bitfinex","SOLUSD",1721133555654,10.0,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1721133555843,10.0,157.23,157.17,15.9055]
["bitfinex","SOLUSD",1721133555844,10.0,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721133556023,10.0,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721133556223,10.0,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1721133556534,10.0,157.21,157.18,6.362]
["bitfinex","SOLUSD",1721133556741,10.0,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1721133556943,10.0,157.23,157.18,5.8618]
["bitfinex","SOLUSD",1721133557148,16.3602,157.23,157.18,5.8618]
["bitfinex","SOLUSD",1721133557454,16.3602,157.23,157.17,22.2679]
["bitfinex","SOLUSD",1721133557650,16.3602,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1721133557860,10.0,157.25,157.14,46.9868]
["bitfinex","SOLUSD",1721133558149,10.0,157.23,157.2,6.3609]
["bitfinex","SOLUSD",1721133558371,10.0,157.23,157.19,22.265]
["bitfinex","SOLUSD",1721133558646,10.0,157.23,157.15,0.34]
["bitfinex","SOLUSD",1721133558647,10.0,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1721133559029,6.3408,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721133559463,6.3408,157.26,157.21,22.2625]
["bitfinex","SOLUSD",1721133559630,10.0,157.27,157.21,15.9018]
["bitfinex","SOLUSD",1721133560546,10.0,157.27,157.22,1.27192404]
["bitfinex","SOLUSD",1721133560749,6.3582,157.28,157.22,6.3603]
["bitfinex","SOLUSD",1721133560750,6.3581,157.28,157.22,6.3603]
["bitfinex","SOLUSD",1721133560947,45.0,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1721133561148,10.0,157.26,157.21,22.2624]
["bitfinex","SOLUSD",1721133561538,10.0,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721133561755,16.359,157.26,157.21,22.2626]
["bitfinex","SOLUSD",1721133562055,6.3593,157.25,157.21,15.9018]
["bitfinex","SOLUSD",1721133562437,10.0,157.24,157.18,15.9048]
["bitfinex","SOLUSD",1721133562646,16.3598,157.24,157.18,22.2667]
["bitfinex","SOLUSD",1721133563434,16.3598,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721133563839,10.0,157.22,157.18,22.2667]
["bitfinex","SOLUSD",1721133564165,10.0,157.22,157.14,46.9868]
["bitfinex","SOLUSD",1721133564166,10.0,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1721133564335,10.0,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1721133564535,45.0,157.21,157.18,6.3619]
["bitfinex","SOLUSD",1721133564943,10.0,157.2,157.18,6.3619]
["bitfinex","SOLUSD",1721133565143,10.0,157.23,157.17,15.9059]
["bitfinex","SOLUSD",1721133565463,16.3601,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1721133565638,10.0,157.21,157.18,6.3618]
["bitfinex","SOLUSD",1721133566136,16.3611,157.21,157.14,62.8954]
["bitfinex","SOLUSD",1721133566341,10.0,157.21,157.17,6.3622]
["bitfinex","SOLUSD",1721133566561,10.0,157.21,157.18,6.362]
["bitfinex","SOLUSD",1721133567147,10.0,157.21,157.17,6.3623]
["bitfinex","SOLUSD",1721133567658,10.0,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1721133567866,61.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1721133568051,10.0,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1721133568369,10.0,157.2,157.15,15.9081]
["bitfinex","SOLUSD",1721133568675,10.0,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721133569844,10.0,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1721133570073,10.0,157.2,157.18,6.3619]
["bitfinex","SOLUSD",1721133570284,10.0,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1721133570449,45.0,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1721133571142,45.0,157.21,157.17,22.2682]
["bitfinex","SOLUSD",1721133571662,10.0,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1721133572048,16.3616,157.2,157.14,31.0777]
["bitfinex","SOLUSD",1721133572253,10.0,157.2,157.14,31.0777]
["bitfinex","SOLUSD",1721133573375,10.0,157.18,157.14,31.0777]
["bitfinex","SOLUSD",1721133573544,10.0,157.18,157.14,22.2719]
["bitfinex","SOLUSD",1721133573749,10.0,157.18,157.14,15.9085]
["bitfinex","SOLUSD",1721133573950,10.0,157.18,157.14,22.272]
["bitfinex","SOLUSD",1721133574171,16.3621,157.18,157.14,15.9085]
["bitfinex","SOLUSD",1721133574368,16.3633,157.15,157.1,6.365]
["bitfinex","SOLUSD",1721133574556,16.3633,157.15,157.09,6.3656]
["bitfinex","SOLUSD",1721133574762,10.0,157.15,157.1,15.9128]
["bitfinex","SOLUSD",1721133574949,10.0,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721133575145,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1721133575674,61.3626,157.17,157.11,6.3649]
["bitfinex","SOLUSD",1721133576279,61.3626,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1721133576583,10.0,157.14,157.1,15.9128]
["bitfinex","SOLUSD",1721133576880,10.0,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1721133577073,10.0,157.14,157.1,22.278]
["bitfinex","SOLUSD",1721133577471,16.363,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1721133577674,10.0,157.16,157.12,15.911]
["bitfinex","SOLUSD",1721133578185,10.0,157.16,157.12,22.2754]
["bitfinex","SOLUSD",1721133578356,10.0,157.16,157.14,6.3637]
["bitfinex","SOLUSD",1721133578674,10.0,157.16,157.12,15.911]
["bitfinex","SOLUSD",1721133578869,10.0,157.16,157.12,22.2753]
["bitfinex","SOLUSD",1721133579171,10.0,157.16,157.12,15.911]
["bitfinex","SOLUSD",1721133579486,10.0,157.15,157.12,15.911]
["bitfinex","SOLUSD",1721133579974,61.3626,157.17,157.12,22.2754]
["bitfinex","SOLUSD",1721133580163,55.0,157.17,157.12,15.911]
["bitfinex","SOLUSD",1721133580678,55.0,157.17,157.13,6.3638]
["bitfinex","SOLUSD",1721133581489,61.3629,157.17,157.12,22.2754]
["bitfinex","SOLUSD",1721133581787,55.0,157.17,157.14,6.3635]
["bitfinex","SOLUSD",1721133582164,10.0,157.17,157.13,6.364]
["bitfinex","SOLUSD",1721133582564,16.3625,157.17,157.12,22.2754]
["bitfinex","SOLUSD",1721133582988,6.3622,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1721133583191,10.0,157.16,157.09,15.9138]
["bitfinex","SOLUSD",1721133583359,10.0,157.16,157.11,15.9122]
["bitfinex","SOLUSD",1721133584187,45.0,157.17,157.06,52.8583]
["bitfinex","SOLUSD",1721133584188,16.3637,157.14,157.09,6.3653]
["bitfinex","SOLUSD",1721133584683,10.0,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721133585085,16.365,157.11,157.06,21.8652]
["bitfinex","SOLUSD",1721133585273,16.3653,157.11,157.05,22.285]
["bitfinex","SOLUSD",1721133585476,10.0,157.09,157.05,22.285]
["bitfinex","SOLUSD",1721133585795,10.0,157.09,157.05,15.9177]
["bitfinex","SOLUSD",1721133585981,10.0,157.09,157.05,22.2849]
["bitfinex","SOLUSD",1721133586862,10.0,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1721133587569,10.0,157.14,157.09,15.9134]
["bitfinex","SOLUSD",1721133587875,10.0,157.12,157.09,22.2789]
["bitfinex","SOLUSD",1721133588183,10.0,157.12,157.1,6.3652]
["bitfinex","SOLUSD",1721133588497,10.0,157.12,157.09,22.2789]
["bitfinex","SOLUSD",1721133589366,10.0,157.12,157.06,15.9168]
["bitfinex","SOLUSD",1721133589696,10.0,157.14,157.09,15.9138]
["bitfinex","SOLUSD",1721133589878,10.0,157.14,157.09,22.2794]
["bitfinex","SOLUSD",1721133590083,10.0,157.12,157.09,22.2794]
["bitfinex","SOLUSD",1721133590694,10.0,157.12,157.09,15.9138]
["bitfinex","SOLUSD",1721133590901,10.0,157.12,157.05,31.8368]
["bitfinex","SOLUSD",1721133591074,10.0,157.14,157.1,22.278]
["bitfinex","SOLUSD",1721133591273,45.0,157.13,157.1,22.278]
["bitfinex","SOLUSD",1721133591881,10.0,157.12,157.07,15.9159]
["bitfinex","SOLUSD",1721133592084,10.0,157.14,157.07,15.9159]
["bitfinex","SOLUSD",1721133592287,6.5672,157.16,157.07,15.9159]
["bitfinex","SOLUSD",1721133592288,10.0,157.12,157.07,15.9159]
["bitfinex","SOLUSD",1721133592482,45.0,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721133592694,10.0,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721133592905,10.0,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721133593416,10.0,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1721133593881,16.3637,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1721133594921,16.3637,157.14,157.08,7.63910741]
["bitfinex","SOLUSD",1721133595281,10.0,157.14,157.07,15.9159]
["bitfinex","SOLUSD",1721133595515,16.3645,157.12,157.07,15.9159]
["bitfinex","SOLUSD",1721133596009,6.3658,157.09,157.04,22.287]
["bitfinex","SOLUSD",1721133596178,16.3653,157.1,157.04,15.9193]
["bitfinex","SOLUSD",1721133596376,16.3653,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1721133596611,16.3649,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1721133596908,45.0,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721133597117,6.3641,157.13,157.06,15.9171]
["bitfinex","SOLUSD",1721133597404,45.0,157.12,157.07,1.2730997]
["bitfinex","SOLUSD",1721133597608,45.0,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721133597980,45.0,157.12,157.07,7.6395997]
["bitfinex","SOLUSD",1721133597981,61.3645,157.12,157.07,7.6395997]
["bitfinex","SOLUSD",1721133598412,6.365,157.11,157.06,22.284]
["bitfinex","SOLUSD",1721133598611,6.365,157.11,157.06,15.9171]
["bitfinex","SOLUSD",1721133599201,6.365,157.11,157.06,23.55722133]
["bitfinex","SOLUSD",1721133599402,6.3649,157.11,157.06,23.55722133]
["bitfinex","SOLUSD",1721133599606,61.3646,157.12,157.06,23.55722133]
["bitfinex","SOLUSD",1721133599794,45.0,157.12,157.08,15.915]
["bitfinex","SOLUSD",1721133600003,45.0,157.13,157.08,22.281]
["bitfinex","SOLUSD",1721133600216,51.3642,157.13,157.08,22.281]
["bitfinex","SOLUSD",1721133600437,10.0,157.14,157.01,47.3922]
["bitfinex","SOLUSD",1721133600438,16.5672,157.16,157.1,6.365]
["bitfinex","SOLUSD",1721133600738,16.3645,157.12,157.07,6.3663]
["bitfinex","SOLUSD",1721133600909,10.0,157.1,157.06,15.9169]
["bitfinex","SOLUSD",1721133601233,16.3656,157.1,157.04,6.3675]
["bitfinex","SOLUSD",1721133601435,10.0,157.12,157.06,6.3667]
["bitfinex","SOLUSD",1721133601639,35.9087,157.15,157.07,6.3662]
["bitfinex","SOLUSD",1721133601640,6.3642,157.13,157.07,6.3662]
["bitfinex","SOLUSD",1721133601839,45.0,157.12,157.07,15.9158]
["bitfinex","SOLUSD",1721133602016,16.3638,157.14,157.08,6.3659]
["bitfinex","SOLUSD",1721133602338,16.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721133603128,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1721133603330,6.3645,157.12,157.08,1.2730484]
["bitfinex","SOLUSD",1721133603909,6.3642,157.13,157.07,22.2823]
["bitfinex","SOLUSD",1721133604115,10.0,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1721133604316,22.9304,157.16,157.1,7.6378874]
["bitfinex","SOLUSD",1721133604510,6.3634,157.15,157.1,7.6378874]
["bitfinex","SOLUSD",1721133604717,6.3638,157.14,157.09,22.2798]
["bitfinex","SOLUSD",1721133605122,6.3638,157.14,157.09,22.2795]
["bitfinex","SOLUSD",1721133605317,6.3633,157.15,157.09,15.9141]
["bitfinex","SOLUSD",1721133605639,6.3633,157.15,157.1,6.365]
["bitfinex","SOLUSD",1721133606134,6.3633,157.15,157.09,22.2797]
["bitfinex","SOLUSD",1721133606346,6.3633,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721133606513,15.9059,157.18,157.09,15.9141]
["bitfinex","SOLUSD",1721133606713,10.0,157.15,157.11,22.2768]
["bitfinex","SOLUSD",1721133607443,6.3637,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1721133607622,16.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721133608322,6.3637,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1721133608520,16.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1721133608932,10.0,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721133610016,10.0,157.15,157.1,15.9131]
["bitfinex","SOLUSD",1721133610234,6.364,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1721133610545,10.0,157.13,157.08,16.1974]
["bitfinex","SOLUSD",1721133610729,6.3646,157.12,157.07,22.2822]
["bitfinex","SOLUSD",1721133610924,16.3651,157.11,157.06,6.3667]
["bitfinex","SOLUSD",1721133611130,10.0,157.12,157.06,15.9172]
["bitfinex","SOLUSD",1721133611327,10.0,157.12,157.08,6.366]
["bitfinex","SOLUSD",1721133611533,10.0,157.12,157.07,1.2730934]
["bitfinex","SOLUSD",1721133611734,10.0,157.12,157.07,1.27312302]
["bitfinex","SOLUSD",1721133611936,45.0,157.14,157.06,15.9172]
["bitfinex","SOLUSD",1721133611937,10.0,157.1,157.06,15.9172]
["bitfinex","SOLUSD",1721133612125,45.0,157.14,157.06,15.9172]
["bitfinex","SOLUSD",1721133612126,10.0,157.13,157.06,15.9172]
["bitfinex","SOLUSD",1721133612323,45.0,157.12,157.06,15.9172]
["bitfinex","SOLUSD",1721133612527,10.17,157.15,157.06,15.9172]
["bitfinex","SOLUSD",1721133612732,51.3639,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721133613322,10.0,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721133613832,45.0,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721133614020,51.3637,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721133614221,16.3642,157.13,157.08,15.9151]
["bitfinex","SOLUSD",1721133614416,10.0,157.13,157.06,7.63969428]
["bitfinex","SOLUSD",1721133614639,45.0,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1721133615745,45.0,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1721133615940,16.3649,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721133616253,45.0,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721133616446,10.0,157.13,157.09,15.9141]
["bitfinex","SOLUSD",1721133616646,10.0,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1721133616951,10.0,157.13,157.09,15.9141]
["bitfinex","SOLUSD",1721133617254,10.0,157.13,157.09,22.2797]
["bitfinex","SOLUSD",1721133617424,16.3645,157.13,157.06,17.18997185]
["bitfinex","SOLUSD",1721133617627,10.0,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1721133618122,10.0,157.15,157.09,6.3656]
["bitfinex","SOLUSD",1721133618437,16.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721133618631,6.3637,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1721133618835,10.0,157.15,157.08,15.915]
["bitfinex","SOLUSD",1721133619346,6.3642,157.13,157.08,22.2811]
["bitfinex","SOLUSD",1721133619551,10.0,157.12,157.08,15.915]
["bitfinex","SOLUSD",1721133620146,6.3644,157.13,157.08,22.2811]
["bitfinex","SOLUSD",1721133620320,45.0,157.12,157.08,22.2811]
["bitfinex","SOLUSD",1721133620823,55.0,157.12,157.08,22.2811]
["bitfinex","SOLUSD",1721133621226,45.0,157.12,157.08,22.2811]
["bitfinex","SOLUSD",1721133621444,10.0,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1721133621943,16.3638,157.14,157.08,15.915]
["bitfinex","SOLUSD",1721133622146,21.9114,157.17,157.1,15.9131]
["bitfinex","SOLUSD",1721133622147,10.0,157.15,157.1,15.9131]
["bitfinex","SOLUSD",1721133622335,16.0048,157.17,157.12,15.911]
["bitfinex","SOLUSD",1721133622535,16.0048,157.17,157.15,6.3633]
["bitfinex","SOLUSD",1721133622536,10.0,157.17,157.15,6.3633]
["bitfinex","SOLUSD",1721133622735,10.0,157.17,157.14,22.2727]
["bitfinex","SOLUSD",1721133623130,10.0,157.17,157.14,15.9091]
["bitfinex","SOLUSD",1721133623836,6.4541,157.21,157.17,6.3623]
["bitfinex","SOLUSD",1721133623837,10.0,157.21,157.17,6.3623]
["bitfinex","SOLUSD",1721133624345,16.3609,157.21,157.16,22.2696]
["bitfinex","SOLUSD",1721133624530,10.0,157.21,157.17,7.63485654]
["bitfinex","SOLUSD",1721133624954,10.0,157.21,157.16,22.2696]
["bitfinex","SOLUSD",1721133625139,10.0,157.21,157.17,7.63475087]
["bitfinex","SOLUSD",1721133625750,10.0,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1721133625928,10.0,157.23,157.18,15.9048]
["bitfinex","SOLUSD",1721133626131,10.0,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721133626437,10.0,157.25,157.19,6.3613]
["bitfinex","SOLUSD",1721133626438,16.3593,157.25,157.19,6.3613]
["bitfinex","SOLUSD",1721133626632,10.0,157.22,157.18,22.2669]
["bitfinex","SOLUSD",1721133626831,10.0,157.22,157.18,15.9048]
["bitfinex","SOLUSD",1721133627046,10.0,157.22,157.13,37.38]
["bitfinex","SOLUSD",1721133627047,10.0,157.2,157.15,15.908]
["bitfinex","SOLUSD",1721133627259,10.0,157.2,157.16,6.3625]
["bitfinex","SOLUSD",1721133627459,16.3604,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1721133627644,10.0,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1721133627956,10.0,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1721133628652,10.0,157.21,157.17,22.2682]
["bitfinex","SOLUSD",1721133629457,10.0,157.21,157.14,15.9089]
["bitfinex","SOLUSD",1721133629458,6.3614,157.2,157.14,15.9089]
["bitfinex","SOLUSD",1721133629670,10.0,157.21,157.12,6.3645]
["bitfinex","SOLUSD",1721133629671,10.0,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1721133630181,10.0,157.13,157.09,1.27274253]
["bitfinex","SOLUSD",1721133630473,10.0,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721133630644,10.0,157.11,157.06,22.2832]
["bitfinex","SOLUSD",1721133630844,10.0,157.11,157.06,15.9166]
["bitfinex","SOLUSD",1721133631041,10.0,157.11,157.08,6.3659]
["bitfinex","SOLUSD",1721133631243,16.3641,157.13,157.07,6.3664]
["bitfinex","SOLUSD",1721133631472,10.0,157.11,157.08,6.366]
["bitfinex","SOLUSD",1721133631677,10.0,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1721133632170,16.3641,157.13,157.08,6.366]
["bitfinex","SOLUSD",1721133632334,45.0,157.12,157.08,6.366]
["bitfinex","SOLUSD",1721133633363,10.0,157.13,157.05,31.8366]
["bitfinex","SOLUSD",1721133633742,10.0,157.11,157.07,22.2825]
["bitfinex","SOLUSD",1721133633956,10.0,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1721133634137,10.0,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721133634934,10.0,157.14,157.05,31.8364]
["bitfinex","SOLUSD",1721133635138,10.0,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1721133635552,10.0,157.18,157.11,15.9123]
["bitfinex","SOLUSD",1721133635765,10.0,157.16,157.11,15.9123]
["bitfinex","SOLUSD",1721133635947,10.0,157.14,157.11,15.9123]
["bitfinex","SOLUSD",1721133636149,10.0,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721133636338,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721133636533,10.0,157.16,157.11,22.277]
["bitfinex","SOLUSD",1721133636956,10.0,157.16,157.11,15.9122]
["bitfinex","SOLUSD",1721133637153,45.0,157.15,157.11,22.277]
["bitfinex","SOLUSD",1721133637358,10.0,157.16,157.11,22.277]
["bitfinex","SOLUSD",1721133637678,6.3626,157.17,157.12,6.3643]
["bitfinex","SOLUSD",1721133638347,16.363,157.16,157.11,15.9122]
["bitfinex","SOLUSD",1721133638854,16.363,157.16,157.11,22.2771]
["bitfinex","SOLUSD",1721133639059,10.0,157.16,157.11,22.2771]
["bitfinex","SOLUSD",1721133639249,10.0,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1721133639569,10.0,157.16,157.11,15.9122]
["bitfinex","SOLUSD",1721133639767,10.0,157.18,157.13,15.9096]
["bitfinex","SOLUSD",1721133640078,10.0,157.18,157.14,1.27262264]
["bitfinex","SOLUSD",1721133640246,16.3623,157.18,157.13,22.2734]
["bitfinex","SOLUSD",1721133640448,10.0,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1721133640668,16.3621,157.18,157.13,22.2736]
["bitfinex","SOLUSD",1721133641172,10.0,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1721133641653,16.3621,157.18,157.13,22.2736]
["bitfinex","SOLUSD",1721133641865,6.5479,157.21,157.11,6.3648]
["bitfinex","SOLUSD",1721133641866,10.0,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1721133642178,10.0,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1721133642544,16.3622,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1721133642766,45.0,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721133642966,10.0,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1721133643172,6.3629,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1721133643344,16.3622,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1721133643764,10.0,157.18,157.14,6.3635]
["bitfinex","SOLUSD",1721133644340,16.3622,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1721133644875,6.3627,157.17,157.12,15.9111]
["bitfinex","SOLUSD",1721133645066,10.0,157.14,157.1,6.365]
["bitfinex","SOLUSD",1721133645278,10.0,157.14,157.09,22.2794]
["bitfinex","SOLUSD",1721133645279,16.3638,157.14,157.09,22.2794]
["bitfinex","SOLUSD",1721133645482,10.0,157.19,157.08,6.366]
["bitfinex","SOLUSD",1721133645483,10.0,157.12,157.08,6.366]
["bitfinex","SOLUSD",1721133645772,10.0,157.12,157.06,15.917]
["bitfinex","SOLUSD",1721133645773,16.3645,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721133646370,10.0,157.1,157.06,22.2839]
["bitfinex","SOLUSD",1721133647366,10.0,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1721133648272,10.0,157.12,157.08,15.915]
["bitfinex","SOLUSD",1721133648673,10.0,157.12,157.09,6.3654]
["bitfinex","SOLUSD",1721133649167,10.0,157.12,157.08,22.281]
["bitfinex","SOLUSD",1721133649671,10.0,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1721133649981,16.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721133650194,10.0,157.12,157.08,22.281]
["bitfinex","SOLUSD",1721133650362,45.0,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721133650769,6.3645,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721133650992,16.3645,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721133651290,45.0,157.13,157.04,16.1714]
["bitfinex","SOLUSD",1721133651483,45.0,157.13,157.09,22.2793]
["bitfinex","SOLUSD",1721133651791,16.3637,157.14,157.09,22.2793]
["bitfinex","SOLUSD",1721133652184,10.0,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721133652493,6.3634,157.15,157.1,6.3649]
["bitfinex","SOLUSD",1721133652695,16.3639,157.14,157.09,15.9139]
["bitfinex","SOLUSD",1721133653083,6.3641,157.13,157.07,6.3664]
["bitfinex","SOLUSD",1721133653593,6.3641,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1721133653797,6.3645,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721133654670,10.0,157.16,157.09,22.2797]
["bitfinex","SOLUSD",1721133654870,16.364,157.14,157.09,22.2797]
["bitfinex","SOLUSD",1721133655179,10.0,157.14,157.06,15.9171]
["bitfinex","SOLUSD",1721133655572,10.0,157.14,157.07,1.27299998]
["bitfinex","SOLUSD",1721133655777,45.0,157.13,157.07,1.27299998]
["bitfinex","SOLUSD",1721133655976,51.3642,157.13,157.07,1.27299998]
["bitfinex","SOLUSD",1721133656272,51.3642,157.13,157.06,15.9171]
["bitfinex","SOLUSD",1721133656472,6.3646,157.12,157.08,6.366]
["bitfinex","SOLUSD",1721133656978,6.3651,157.11,157.06,22.284]
["bitfinex","SOLUSD",1721133657173,6.3652,157.11,157.06,22.284]
["bitfinex","SOLUSD",1721133657491,6.3654,157.1,157.06,22.284]
["bitfinex","SOLUSD",1721133657692,6.3654,157.1,157.06,15.9171]
["bitfinex","SOLUSD",1721133658081,6.3654,157.1,157.06,22.284]
["bitfinex","SOLUSD",1721133658278,6.365,157.11,157.06,22.284]
["bitfinex","SOLUSD",1721133658475,16.3646,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1721133658992,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1721133659169,6.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721133659491,6.3651,157.11,157.06,22.284]
["bitfinex","SOLUSD",1721133659701,16.3651,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721133660002,16.3651,157.11,157.06,22.2839]
["bitfinex","SOLUSD",1721133660300,10.0,157.07,157.01,15.8843]
["bitfinex","SOLUSD",1721133660475,16.3667,157.07,157.02,6.3686]
["bitfinex","SOLUSD",1721133660869,10.0,157.07,157.03,6.368]
["bitfinex","SOLUSD",1721133661065,6.3661,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721133661902,10.0,157.1,157.05,15.9182]
["bitfinex","SOLUSD",1721133662103,16.3661,157.08,157.03,6.3679]
["bitfinex","SOLUSD",1721133662395,10.0,157.08,157.02,15.9209]
["bitfinex","SOLUSD",1721133662910,6.3666,157.07,157.02,22.2892]
["bitfinex","SOLUSD",1721133663083,6.3673,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1721133663992,16.3678,157.04,156.99,15.9239]
["bitfinex","SOLUSD",1721133664369,16.3678,157.04,156.99,22.2936]
["bitfinex","SOLUSD",1721133664696,10.0,157.02,156.97,15.6366]
["bitfinex","SOLUSD",1721133664871,10.0,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1721133665079,10.0,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721133665305,10.0,157.02,156.96,15.927]
["bitfinex","SOLUSD",1721133666270,16.3688,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721133666471,6.369,157.01,156.96,22.2979]
["bitfinex","SOLUSD",1721133667575,16.2342,157.04,156.96,15.927]
["bitfinex","SOLUSD",1721133668084,16.2342,157.04,156.95,0.34]
["bitfinex","SOLUSD",1721133668085,16.2342,157.04,156.98,15.9252]
["bitfinex","SOLUSD",1721133668286,10.0,157.04,156.98,15.9252]
["bitfinex","SOLUSD",1721133668689,10.0,157.02,156.97,6.3702]
["bitfinex","SOLUSD",1721133669015,10.0,157.02,156.97,15.9263]
["bitfinex","SOLUSD",1721133669303,6.369,157.01,156.97,23.57087526]
["bitfinex","SOLUSD",1721133669519,16.3687,157.02,156.97,23.57087526]
["bitfinex","SOLUSD",1721133670710,6.3682,157.03,156.98,6.3699]
["bitfinex","SOLUSD",1721133670908,16.3681,157.04,156.99,7.64316935]
["bitfinex","SOLUSD",1721133671212,16.3671,157.06,157.01,6.3686]
["bitfinex","SOLUSD",1721133671397,16.6167,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721133671607,6.3664,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721133671788,10.0,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721133671984,10.0,157.1,157.06,7.6401303]
["bitfinex","SOLUSD",1721133672206,10.0,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1721133672401,10.0,157.1,157.06,1.27321751]
["bitfinex","SOLUSD",1721133672590,16.3653,157.1,157.05,22.2853]
["bitfinex","SOLUSD",1721133672806,6.3658,157.09,157.05,15.9181]
["bitfinex","SOLUSD",1721133673110,10.0,157.08,157.02,15.921]
["bitfinex","SOLUSD",1721133673287,10.0,157.06,157.0,21.7289]
["bitfinex","SOLUSD",1721133673609,16.3669,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721133673983,16.3669,157.06,157.0,21.664]
["bitfinex","SOLUSD",1721133674185,16.3669,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721133675031,10.0,157.06,157.01,15.9219]
["bitfinex","SOLUSD",1721133675234,10.0,157.06,157.02,6.3683]
["bitfinex","SOLUSD",1721133675536,10.0,157.08,157.04,6.3678]
["bitfinex","SOLUSD",1721133676034,10.0,157.11,157.05,1.27344328]
["bitfinex","SOLUSD",1721133676238,10.0,157.11,157.07,15.916]
["bitfinex","SOLUSD",1721133676622,10.0,157.11,157.04,15.9188]
["bitfinex","SOLUSD",1721133676805,6.3653,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721133677130,10.0,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721133677334,16.3649,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721133677709,10.0,157.11,157.07,6.3663]
["bitfinex","SOLUSD",1721133678212,10.0,157.11,157.06,22.2839]
["bitfinex","SOLUSD",1721133678534,10.0,157.08,157.02,15.9206]
["bitfinex","SOLUSD",1721133678733,16.3661,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1721133679027,55.0,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721133679237,10.0,157.08,157.04,22.2867]
["bitfinex","SOLUSD",1721133679534,51.3654,157.1,157.04,15.919]
["bitfinex","SOLUSD",1721133679828,10.0,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1721133680131,10.0,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721133681412,16.3649,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721133681634,16.3649,157.11,157.06,22.2838]
["bitfinex","SOLUSD",1721133682241,10.0,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721133682442,16.3651,157.11,157.06,22.2839]
["bitfinex","SOLUSD",1721133682743,10.0,157.09,157.03,15.9197]
["bitfinex","SOLUSD",1721133682923,16.3659,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721133683126,10.0,157.09,157.03,15.9197]
["bitfinex","SOLUSD",1721133683312,16.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721133684033,10.0,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1721133684413,10.0,157.11,157.02,47.7636]
["bitfinex","SOLUSD",1721133684414,6.3661,157.09,157.02,47.7636]
["bitfinex","SOLUSD",1721133684613,16.3661,157.09,157.04,6.3674]
["bitfinex","SOLUSD",1721133684910,10.0,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1721133685107,16.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721133685318,16.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721133685518,10.0,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1721133685724,10.0,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721133687143,10.0,157.13,157.08,15.9149]
["bitfinex","SOLUSD",1721133687326,10.0,157.13,157.09,6.3655]
["bitfinex","SOLUSD",1721133687839,16.3642,157.13,157.09,6.3655]
["bitfinex","SOLUSD",1721133688215,10.0,157.13,157.09,6.3655]
["bitfinex","SOLUSD",1721133688525,10.0,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1721133688738,10.0,157.13,157.08,15.9149]
["bitfinex","SOLUSD",1721133689114,16.3642,157.13,157.08,22.2807]
["bitfinex","SOLUSD",1721133689918,16.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721133690363,10.0,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721133691255,10.0,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1721133691445,10.0,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1721133691648,16.3641,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1721133692929,10.0,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1721133695570,10.0,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1721133696267,10.0,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721133696972,10.0,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1721133698261,10.0,157.1,157.05,15.9177]
["bitfinex","SOLUSD",1721133698564,10.0,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721133698868,55.0,157.12,157.08,6.3658]
["bitfinex","SOLUSD",1721133699065,10.0,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1721133699568,10.0,157.12,157.08,6.366]
["bitfinex","SOLUSD",1721133700646,10.0,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1721133701258,10.0,157.12,157.08,25.076]
["bitfinex","SOLUSD",1721133701570,10.0,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1721133702082,6.1925,157.15,157.1,1.27297121]
["bitfinex","SOLUSD",1721133702083,22.5559,157.15,157.1,1.27297121]
["bitfinex","SOLUSD",1721133702373,22.5559,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721133702867,10.0,157.13,157.09,22.2797]
["bitfinex","SOLUSD",1721133703273,22.5558,157.15,157.1,7.63827169]
["bitfinex","SOLUSD",1721133703573,22.5558,157.15,157.11,1.27284962]
["bitfinex","SOLUSD",1721133703777,6.3637,157.14,157.09,40.9897]
["bitfinex","SOLUSD",1721133704071,16.3634,157.15,157.1,7.638152]
["bitfinex","SOLUSD",1721133704243,10.0,157.17,157.15,6.3633]
["bitfinex","SOLUSD",1721133704448,6.1301,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1721133704667,26.4874,157.21,157.16,7.63524511]
["bitfinex","SOLUSD",1721133704971,6.3613,157.2,157.16,7.63524511]
["bitfinex","SOLUSD",1721133705177,6.3613,157.2,157.16,1.27244511]
["bitfinex","SOLUSD",1721133705383,6.3618,157.19,157.15,40.9807]
["bitfinex","SOLUSD",1721133705567,16.3613,157.21,157.15,34.6175]
["bitfinex","SOLUSD",1721133705888,10.0,157.21,157.16,19.9824755]
["bitfinex","SOLUSD",1721133706082,6.3613,157.2,157.16,26.3450755]
["bitfinex","SOLUSD",1721133706265,6.3613,157.2,157.15,22.2707]
["bitfinex","SOLUSD",1721133706474,6.3617,157.19,157.15,15.9075]
["bitfinex","SOLUSD",1721133706867,16.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1721133707286,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1721133707686,10.0,157.19,157.12,15.9107]
["bitfinex","SOLUSD",1721133708058,10.0,157.19,157.1,0.17]
["bitfinex","SOLUSD",1721133708059,10.0,157.17,157.11,6.3646]
["bitfinex","SOLUSD",1721133708259,10.0,157.15,157.09,15.9138]
["bitfinex","SOLUSD",1721133708476,6.3634,157.15,157.1,6.365]
["bitfinex","SOLUSD",1721133708678,10.0,157.17,157.09,15.9138]
["bitfinex","SOLUSD",1721133708679,6.363,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1721133708861,10.0,157.17,157.11,15.9118]
["bitfinex","SOLUSD",1721133709061,16.3628,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1721133709266,10.0,157.15,157.11,15.9118]
["bitfinex","SOLUSD",1721133709590,16.3636,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1721133709759,6.363,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1721133710255,10.0,157.15,157.08,31.9296]
["bitfinex","SOLUSD",1721133710687,16.3634,157.15,157.1,6.365]
["bitfinex","SOLUSD",1721133711090,6.3634,157.15,157.1,6.365]
["bitfinex","SOLUSD",1721133711291,16.3634,157.15,157.1,6.365]
["bitfinex","SOLUSD",1721133711604,6.3638,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1721133712459,6.364,157.14,157.08,31.9296]
["bitfinex","SOLUSD",1721133712689,10.0,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1721133713398,16.3642,157.13,157.08,22.2808]
["bitfinex","SOLUSD",1721133714090,16.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721133714272,10.0,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721133714593,16.3643,157.13,157.08,22.2809]
["bitfinex","SOLUSD",1721133715070,10.0,157.13,157.08,15.9148]
["bitfinex","SOLUSD",1721133715665,16.3658,157.09,157.02,15.921]
["bitfinex","SOLUSD",1721133716399,16.3658,157.09,157.03,6.368]
["bitfinex","SOLUSD",1721133716698,6.3662,157.08,157.03,6.368]
["bitfinex","SOLUSD",1721133717067,16.3666,157.07,157.02,15.921]
["bitfinex","SOLUSD",1721133717268,10.0,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1721133718073,45.0,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721133719282,45.0,157.06,157.03,6.3679]
["bitfinex","SOLUSD",1721133719479,45.0,157.06,157.01,15.922]
["bitfinex","SOLUSD",1721133719480,45.0,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721133719790,10.0,157.05,157.01,15.922]
["bitfinex","SOLUSD",1721133720567,10.0,157.07,157.01,15.922]
["bitfinex","SOLUSD",1721133720888,10.0,157.05,157.02,6.3684]
["bitfinex","SOLUSD",1721133721090,10.0,157.05,157.01,15.922]
["bitfinex","SOLUSD",1721133721511,10.0,157.05,157.01,22.2909]
["bitfinex","SOLUSD",1721133721799,10.0,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1721133722191,16.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1721133722403,6.3681,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1721133722996,10.0,157.03,156.98,1.27376308]
["bitfinex","SOLUSD",1721133723174,10.0,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1721133723375,16.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721133723707,10.0,157.05,156.99,17.19765647]
["bitfinex","SOLUSD",1721133724039,10.0,157.05,156.99,15.9238]
["bitfinex","SOLUSD",1721133724500,10.0,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1721133724804,10.0,157.05,156.99,15.9238]
["bitfinex","SOLUSD",1721133725188,16.3675,157.05,156.99,15.9238]
["bitfinex","SOLUSD",1721133725899,16.3675,157.05,157.0,1.27367014]
["bitfinex","SOLUSD",1721133726192,16.3675,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1721133726922,10.0,157.05,156.99,15.9238]
["bitfinex","SOLUSD",1721133727222,10.0,157.03,156.96,63.6351]
["bitfinex","SOLUSD",1721133727525,16.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721133727703,10.0,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721133728107,16.3675,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1721133728418,6.3679,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721133728621,10.0,157.07,157.0,15.9229]
["bitfinex","SOLUSD",1721133728938,6.3671,157.06,157.01,7.64241516]
["bitfinex","SOLUSD",1721133729105,10.0,157.07,157.02,1.27361388]
["bitfinex","SOLUSD",1721133729306,6.367,157.06,157.02,1.27361388]
["bitfinex","SOLUSD",1721133729811,10.0,157.07,157.02,7.64211388]
["bitfinex","SOLUSD",1721133729812,16.3666,157.07,157.02,7.64211388]
["bitfinex","SOLUSD",1721133730231,16.3666,157.07,157.03,1.27346901]
["bitfinex","SOLUSD",1721133731933,16.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721133732543,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721133732837,6.3675,157.05,157.0,22.2922]
["bitfinex","SOLUSD",1721133733606,6.3678,157.04,157.0,15.9229]
["bitfinex","SOLUSD",1721133733823,6.3678,157.04,157.0,22.2922]
["bitfinex","SOLUSD",1721133734026,16.3674,157.05,157.0,22.2922]
["bitfinex","SOLUSD",1721133734634,6.3679,157.04,157.0,15.9229]
["bitfinex","SOLUSD",1721133736046,16.3674,157.05,157.0,22.2921]
["bitfinex","SOLUSD",1721133736736,9.80582655,157.12,157.01,22.4827]
["bitfinex","SOLUSD",1721133736933,10.0,157.12,157.02,37.71]
["bitfinex","SOLUSD",1721133737129,16.3638,157.14,157.08,6.366]
["bitfinex","SOLUSD",1721133737314,6.3641,157.13,157.08,6.366]
["bitfinex","SOLUSD",1721133737635,16.3646,157.12,157.06,15.9167]
["bitfinex","SOLUSD",1721133737837,16.3646,157.12,157.07,6.3663]
["bitfinex","SOLUSD",1721133738014,10.0,157.1,157.06,15.9167]
["bitfinex","SOLUSD",1721133738431,16.3654,157.1,157.06,15.9167]
["bitfinex","SOLUSD",1721133738734,10.0,157.1,157.06,22.2836]
["bitfinex","SOLUSD",1721133739331,6.3658,157.09,157.04,6.3674]
["bitfinex","SOLUSD",1721133739711,16.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721133739926,10.0,157.1,157.05,15.9181]
["bitfinex","SOLUSD",1721133740820,16.3647,157.12,157.05,15.9181]
["bitfinex","SOLUSD",1721133741138,16.3647,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1721133741444,15.9088,157.15,157.05,15.9181]
["bitfinex","SOLUSD",1721133741445,16.3655,157.1,157.05,15.9181]
["bitfinex","SOLUSD",1721133741648,16.3656,157.1,157.05,22.2854]
["bitfinex","SOLUSD",1721133741819,10.0,157.1,157.05,15.9181]
["bitfinex","SOLUSD",1721133742012,10.0,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721133742518,10.0,157.08,157.03,6.368]
["bitfinex","SOLUSD",1721133742519,16.3661,157.08,157.03,6.368]
["bitfinex","SOLUSD",1721133742928,10.0,157.06,157.02,15.9209]
["bitfinex","SOLUSD",1721133743128,10.0,157.06,157.02,22.2894]
["bitfinex","SOLUSD",1721133743351,16.367,157.06,157.02,15.9209]
["bitfinex","SOLUSD",1721133743641,16.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721133743642,16.3671,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721133743837,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1721133744339,16.3671,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721133744555,10.0,157.03,156.97,15.8244]
["bitfinex","SOLUSD",1721133744735,16.3685,157.03,156.98,6.3698]
["bitfinex","SOLUSD",1721133745345,6.3686,157.02,156.98,6.3698]
["bitfinex","SOLUSD",1721133745725,10.0,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721133745929,16.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721133746218,6.3686,157.02,156.98,22.2954]
["bitfinex","SOLUSD",1721133746425,10.0,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721133746627,16.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721133746845,16.3682,157.03,156.98,22.2953]
["bitfinex","SOLUSD",1721133747234,10.0,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1721133747439,55.0,157.05,157.0,15.9231]
["bitfinex","SOLUSD",1721133747621,10.0,157.03,157.0,15.9231]
["bitfinex","SOLUSD",1721133747941,16.3683,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721133748745,6.3688,157.02,156.97,38.121]
["bitfinex","SOLUSD",1721133748954,45.0,157.01,156.97,38.121]
["bitfinex","SOLUSD",1721133749241,55.0,157.01,156.97,38.121]
["bitfinex","SOLUSD",1721133749446,55.0,157.01,156.93,6.1337]
["bitfinex","SOLUSD",1721133749447,10.0,156.99,156.94,15.9292]
["bitfinex","SOLUSD",1721133750343,16.3691,157.01,156.96,22.2982]
["bitfinex","SOLUSD",1721133750753,16.3691,157.01,156.96,15.9272]
["bitfinex","SOLUSD",1721133750936,16.3691,157.01,156.96,22.2979]
["bitfinex","SOLUSD",1721133751161,16.3691,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1721133751429,16.3691,157.01,156.96,22.2981]
["bitfinex","SOLUSD",1721133752040,10.0,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1721133752360,16.3691,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1721133752669,10.0,156.99,156.96,22.2981]
["bitfinex","SOLUSD",1721133752836,16.3698,156.99,156.94,6.3714]
["bitfinex","SOLUSD",1721133753458,10.0,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721133755053,10.0,157.01,156.95,15.9279]
["bitfinex","SOLUSD",1721133755240,10.0,157.01,156.97,6.3703]
["bitfinex","SOLUSD",1721133756067,16.3683,157.03,156.98,6.37]
["bitfinex","SOLUSD",1721133756236,6.3693,157.01,156.97,15.9262]
["bitfinex","SOLUSD",1721133756438,10.0,157.0,156.97,15.9262]
["bitfinex","SOLUSD",1721133756972,16.3694,157.0,156.96,6.3707]
["bitfinex","SOLUSD",1721133758150,16.3694,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721133758346,16.3694,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721133758761,6.3691,157.01,156.96,6.371]
["bitfinex","SOLUSD",1721133758964,45.0,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721133759953,10.0,157.0,156.96,15.9269]
["bitfinex","SOLUSD",1721133760269,6.3686,157.02,156.96,15.9269]
["bitfinex","SOLUSD",1721133760563,16.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1721133760762,6.3699,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1721133760963,6.3695,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721133761581,6.3695,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721133762165,29.14,157.07,156.93,16.6608]
["bitfinex","SOLUSD",1721133762166,10.0,157.03,156.93,16.6608]
["bitfinex","SOLUSD",1721133762355,10.0,157.03,156.99,15.9243]
["bitfinex","SOLUSD",1721133762356,16.3682,157.03,156.99,15.9243]
["bitfinex","SOLUSD",1721133762544,6.3682,157.03,156.99,15.9243]
["bitfinex","SOLUSD",1721133762740,10.0,157.03,156.98,6.37]
["bitfinex","SOLUSD",1721133763137,16.3683,157.03,156.98,6.37]
["bitfinex","SOLUSD",1721133763356,6.3686,157.02,156.98,6.37]
["bitfinex","SOLUSD",1721133763664,16.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721133763971,6.3686,157.02,156.97,7.6444119]
["bitfinex","SOLUSD",1721133764144,10.0,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721133764341,6.3691,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1721133764564,10.0,157.02,156.96,15.9268]
["bitfinex","SOLUSD",1721133764565,6.3695,157.0,156.96,22.2977]
["bitfinex","SOLUSD",1721133764760,6.3702,156.98,156.94,0.17]
["bitfinex","SOLUSD",1721133764945,10.0,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721133766444,16.3703,156.98,156.93,38.9632]
["bitfinex","SOLUSD",1721133766948,10.0,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721133767570,16.3702,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721133768267,6.3699,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1721133768470,16.3694,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721133768776,6.3698,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1721133768963,16.3695,157.0,156.93,15.9303]
["bitfinex","SOLUSD",1721133769278,6.3695,157.0,156.95,6.3712]
["bitfinex","SOLUSD",1721133769949,16.3695,157.0,156.95,6.3712]
["bitfinex","SOLUSD",1721133770150,6.3709,156.97,156.93,15.9303]
["bitfinex","SOLUSD",1721133770365,16.3703,156.98,156.93,15.9303]
["bitfinex","SOLUSD",1721133770566,6.3708,156.97,156.93,15.9303]
["bitfinex","SOLUSD",1721133771162,6.3708,156.97,156.93,22.3025]
["bitfinex","SOLUSD",1721133771362,6.3708,156.97,156.93,15.9303]
["bitfinex","SOLUSD",1721133771869,16.3703,156.98,156.93,22.3025]
["bitfinex","SOLUSD",1721133772976,16.3703,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721133773179,16.3703,156.98,156.93,15.9303]
["bitfinex","SOLUSD",1721133773670,16.3703,156.98,156.93,22.3024]
["bitfinex","SOLUSD",1721133774579,10.0,156.96,156.93,15.9303]
["bitfinex","SOLUSD",1721133775276,16.3711,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1721133775481,16.3719,156.94,156.9,15.933]
["bitfinex","SOLUSD",1721133775664,6.3719,156.94,156.9,22.3064]
["bitfinex","SOLUSD",1721133776062,51.3715,156.95,156.9,22.3064]
["bitfinex","SOLUSD",1721133776379,51.3715,156.95,156.9,15.933]
["bitfinex","SOLUSD",1721133776783,16.3719,156.94,156.89,21.41392978]
["bitfinex","SOLUSD",1721133777961,10.0,156.94,156.89,21.41392978]
["bitfinex","SOLUSD",1721133778756,16.3718,156.94,156.89,21.41392978]
["bitfinex","SOLUSD",1721133779659,6.3715,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1721133779860,16.3711,156.96,156.9,6.3733]
["bitfinex","SOLUSD",1721133780269,10.0,156.96,156.89,30.97432978]
["bitfinex","SOLUSD",1721133780570,10.0,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1721133780779,10.0,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1721133781081,10.0,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1721133781476,10.0,156.98,156.95,6.3711]
["bitfinex","SOLUSD",1721133781781,10.0,156.98,156.93,15.9296]
["bitfinex","SOLUSD",1721133781998,6.3707,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721133782377,16.3703,156.98,156.92,6.3725]
["bitfinex","SOLUSD",1721133782685,16.3703,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721133782880,10.0,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721133783281,16.3704,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721133783483,10.0,156.96,156.92,22.3038]
["bitfinex","SOLUSD",1721133783667,10.0,156.96,156.92,15.9313]
["bitfinex","SOLUSD",1721133784663,6.3708,156.97,156.92,23.5782606]
["bitfinex","SOLUSD",1721133784866,16.3703,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721133785057,10.0,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721133785258,10.0,157.0,156.93,1.2742081]
["bitfinex","SOLUSD",1721133785493,25.0867,157.02,156.94,1.27405262]
["bitfinex","SOLUSD",1721133785789,16.3699,156.99,156.95,15.9283]
["bitfinex","SOLUSD",1721133785982,16.3699,156.99,156.93,6.3721]
["bitfinex","SOLUSD",1721133786293,15.0867,157.02,156.93,18.74]
["bitfinex","SOLUSD",1721133786294,10.0,156.97,156.93,18.74]
["bitfinex","SOLUSD",1721133786857,16.3699,156.99,156.93,18.74]
["bitfinex","SOLUSD",1721133787063,16.3699,156.99,156.94,18.74]
["bitfinex","SOLUSD",1721133787287,10.0,156.99,156.95,18.74]
["bitfinex","SOLUSD",1721133787667,10.0,157.01,156.96,25.1106]
["bitfinex","SOLUSD",1721133787995,51.3694,157.0,156.96,18.74]
["bitfinex","SOLUSD",1721133788359,16.3691,157.01,156.96,18.74]
["bitfinex","SOLUSD",1721133788666,16.3691,157.01,156.97,18.74]
["bitfinex","SOLUSD",1721133788977,15.0867,157.02,156.91,15.9326]
["bitfinex","SOLUSD",1721133788978,10.0,156.99,156.91,15.9326]
["bitfinex","SOLUSD",1721133789193,16.3711,156.96,156.92,18.74]
["bitfinex","SOLUSD",1721133789369,6.3707,156.97,156.93,18.74]
["bitfinex","SOLUSD",1721133789566,55.0,156.98,156.94,18.74]
["bitfinex","SOLUSD",1721133789567,10.0,156.98,156.94,18.74]
["bitfinex","SOLUSD",1721133789764,10.0,156.98,156.95,18.74]
["bitfinex","SOLUSD",1721133790162,10.0,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721133790163,16.3702,156.98,156.94,18.74]
["bitfinex","SOLUSD",1721133790592,10.0,156.96,156.93,18.74]
["bitfinex","SOLUSD",1721133791092,10.0,156.98,156.93,34.6701]
["bitfinex","SOLUSD",1721133791296,10.0,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721133791602,10.0,156.98,156.94,25.1115]
["bitfinex","SOLUSD",1721133791962,16.3695,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721133792165,10.0,156.98,156.94,18.74]
["bitfinex","SOLUSD",1721133792389,10.0,157.0,156.93,15.9301]
["bitfinex","SOLUSD",1721133792701,45.0,156.99,156.93,15.9301]
["bitfinex","SOLUSD",1721133792870,10.0,156.98,156.93,15.9301]
["bitfinex","SOLUSD",1721133793067,51.3701,156.99,156.94,7.64598224]
["bitfinex","SOLUSD",1721133793392,61.3699,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1721133793904,45.0,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1721133794194,6.3695,157.0,156.94,6.3715]
["bitfinex","SOLUSD",1721133794360,6.3695,157.0,156.94,7.64565854]
["bitfinex","SOLUSD",1721133794765,6.3699,156.99,156.94,7.64565854]
["bitfinex","SOLUSD",1721133795390,6.3698,156.99,156.95,1.27404923]
["bitfinex","SOLUSD",1721133795599,16.3698,156.99,156.93,22.3022]
["bitfinex","SOLUSD",1721133796296,6.3703,156.98,156.93,22.3022]
["bitfinex","SOLUSD",1721133796998,6.3703,156.98,156.94,1.27418321]
["bitfinex","SOLUSD",1721133797306,16.3699,156.99,156.94,7.64598321]
["bitfinex","SOLUSD",1721133797487,6.3699,156.99,156.94,7.64598321]
["bitfinex","SOLUSD",1721133797794,6.3695,157.0,156.94,7.64598321]
["bitfinex","SOLUSD",1721133798200,10.0,156.99,156.93,22.3023]
["bitfinex","SOLUSD",1721133798797,10.0,156.99,156.94,1.2741585]
["bitfinex","SOLUSD",1721133799002,6.3705,156.98,156.94,1.2741585]
["bitfinex","SOLUSD",1721133799176,10.0,156.99,156.93,15.9301]
["bitfinex","SOLUSD",1721133799371,10.0,156.97,156.91,6.373]
["bitfinex","SOLUSD",1721133799574,6.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1721133799871,16.3706,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1721133801672,10.0,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1721133802078,10.0,156.97,156.92,22.3039]
["bitfinex","SOLUSD",1721133802273,16.3707,156.97,156.92,22.3039]
["bitfinex","SOLUSD",1721133802586,16.3706,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721133803406,6.3703,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721133803699,6.3695,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721133803919,6.3695,157.0,156.95,22.2996]
["bitfinex","SOLUSD",1721133804079,6.3695,157.0,156.96,1.27415053]
["bitfinex","SOLUSD",1721133804277,16.3699,156.99,156.95,15.9283]
["bitfinex","SOLUSD",1721133804497,6.3699,156.99,156.95,15.9283]
["bitfinex","SOLUSD",1721133804802,6.3694,157.0,156.96,1.27404055]
["bitfinex","SOLUSD",1721133805002,6.3687,157.02,156.97,1.27400802]
["bitfinex","SOLUSD",1721133805205,6.3687,157.02,156.96,6.3709]
["bitfinex","SOLUSD",1721133805376,6.3698,157.0,156.95,15.9283]
["bitfinex","SOLUSD",1721133805578,6.3698,157.0,156.95,22.2994]
["bitfinex","SOLUSD",1721133805977,6.3698,157.0,156.96,1.2740431]
["bitfinex","SOLUSD",1721133806504,6.3698,157.0,156.95,22.2994]
["bitfinex","SOLUSD",1721133807481,6.3698,157.0,156.95,15.9283]
["bitfinex","SOLUSD",1721133807814,6.3698,157.0,156.95,22.2996]
["bitfinex","SOLUSD",1721133807992,6.369,157.01,156.96,7.64492724]
["bitfinex","SOLUSD",1721133808302,6.3686,157.02,156.96,1.27402724]
["bitfinex","SOLUSD",1721133808479,6.3686,157.02,156.95,15.9283]
["bitfinex","SOLUSD",1721133809397,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721133809909,16.3683,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1721133810093,6.3686,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1721133810508,10.0,157.05,157.0,6.3691]
["bitfinex","SOLUSD",1721133810922,6.3678,157.04,156.99,22.294]
["bitfinex","SOLUSD",1721133812003,6.3686,157.02,156.96,31.0944]
["bitfinex","SOLUSD",1721133812229,6.3686,157.02,156.97,6.3704]
["bitfinex","SOLUSD",1721133812413,10.0,157.03,156.97,6.3704]
["bitfinex","SOLUSD",1721133812891,16.3682,157.03,156.98,6.37]
["bitfinex","SOLUSD",1721133813099,10.0,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721133813291,10.0,157.05,156.98,22.2949]
["bitfinex","SOLUSD",1721133813497,16.3683,157.03,156.98,22.2949]
["bitfinex","SOLUSD",1721133813717,16.3683,157.03,156.98,15.9248]
["bitfinex","SOLUSD",1721133813945,16.3677,157.05,156.98,15.9248]
["bitfinex","SOLUSD",1721133814138,16.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1721133814296,6.3678,157.04,157.0,18.73]
["bitfinex","SOLUSD",1721133814492,16.3674,157.05,157.0,18.73]
["bitfinex","SOLUSD",1721133814710,16.3674,157.05,156.99,6.3697]
["bitfinex","SOLUSD",1721133815001,16.3674,157.05,157.01,18.73]
["bitfinex","SOLUSD",1721133815224,6.3678,157.04,157.01,18.73]
["bitfinex","SOLUSD",1721133816917,16.3675,157.05,157.0,18.73]
["bitfinex","SOLUSD",1721133817136,10.0,157.05,157.0,18.73]
["bitfinex","SOLUSD",1721133817425,16.3674,157.05,157.0,25.099]
["bitfinex","SOLUSD",1721133817602,16.3674,157.05,157.01,18.73]
["bitfinex","SOLUSD",1721133818229,10.0,157.07,157.03,18.73]
["bitfinex","SOLUSD",1721133818620,10.0,157.07,157.04,18.73]
["bitfinex","SOLUSD",1721133819139,16.3665,157.07,157.04,18.73]
["bitfinex","SOLUSD",1721133819629,16.3665,157.07,157.03,18.73]
["bitfinex","SOLUSD",1721133819807,16.3665,157.07,157.03,20.00348089]
["bitfinex","SOLUSD",1721133820301,6.3665,157.07,157.04,18.73]
["bitfinex","SOLUSD",1721133820510,6.3661,157.08,157.04,18.73]
["bitfinex","SOLUSD",1721133820712,10.0,157.09,157.07,18.73]
["bitfinex","SOLUSD",1721133821845,10.0,157.09,157.07,20.00318832]
["bitfinex","SOLUSD",1721133822315,16.3645,157.12,157.07,1.27318832]
["bitfinex","SOLUSD",1721133822516,16.3645,157.12,157.08,6.3658]
["bitfinex","SOLUSD",1721133822517,10.0,157.12,157.08,6.3658]
["bitfinex","SOLUSD",1721133822720,10.0,157.12,157.11,18.73]
["bitfinex","SOLUSD",1721133823141,6.3634,157.15,157.1,18.73]
["bitfinex","SOLUSD",1721133823345,6.3638,157.14,157.11,18.73]
["bitfinex","SOLUSD",1721133823530,6.3634,157.15,157.11,18.73]
["bitfinex","SOLUSD",1721133823729,6.3634,157.15,157.12,18.73]
["bitfinex","SOLUSD",1721133823923,16.3638,157.14,157.09,15.9141]
["bitfinex","SOLUSD",1721133824130,6.3642,157.13,157.11,18.73]
["bitfinex","SOLUSD",1721133824639,6.3642,157.13,157.1,18.73]
["bitfinex","SOLUSD",1721133824828,6.3642,157.13,157.11,18.73]
["bitfinex","SOLUSD",1721133825229,16.3638,157.14,157.11,18.73]
["bitfinex","SOLUSD",1721133825451,6.3641,157.13,157.11,18.73]
["bitfinex","SOLUSD",1721133825650,6.3641,157.13,157.1,18.73]
["bitfinex","SOLUSD",1721133825846,10.0,157.14,157.06,15.9168]
["bitfinex","SOLUSD",1721133826041,10.0,157.14,157.03,47.4492]
["bitfinex","SOLUSD",1721133826042,16.3632,157.16,157.1,6.3652]
["bitfinex","SOLUSD",1721133826243,45.0,157.15,157.08,22.2809]
["bitfinex","SOLUSD",1721133826443,10.0,157.14,157.1,18.73]
["bitfinex","SOLUSD",1721133827046,10.0,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1721133827254,10.0,157.16,157.13,18.73]
["bitfinex","SOLUSD",1721133827446,10.0,157.16,157.1,15.2463]
["bitfinex","SOLUSD",1721133827767,6.3644,157.13,157.1,33.9763]
["bitfinex","SOLUSD",1721133828279,6.3638,157.14,157.1,33.9763]
["bitfinex","SOLUSD",1721133828559,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721133828560,16.3641,157.13,157.09,18.73]
["bitfinex","SOLUSD",1721133828770,16.3641,157.13,157.07,22.282]
["bitfinex","SOLUSD",1721133828945,16.3633,157.15,157.09,25.0956]
["bitfinex","SOLUSD",1721133829160,16.3633,157.15,157.1,18.73]
["bitfinex","SOLUSD",1721133829463,16.3633,157.15,157.11,18.73]
["bitfinex","SOLUSD",1721133830243,16.3633,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1721133830661,6.3629,157.16,157.1,6.3652]
["bitfinex","SOLUSD",1721133831347,55.0,157.17,157.11,1.27280307]
["bitfinex","SOLUSD",1721133831348,61.3626,157.17,157.11,1.27280307]
["bitfinex","SOLUSD",1721133831679,55.0,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1721133832446,10.0,157.17,157.13,1.2727379]
["bitfinex","SOLUSD",1721133832967,10.0,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1721133833176,16.3626,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1721133833982,16.362,157.19,157.11,15.9119]
["bitfinex","SOLUSD",1721133834160,15.4009,157.23,157.11,15.9119]
["bitfinex","SOLUSD",1721133834161,10.0,157.21,157.15,6.3633]
["bitfinex","SOLUSD",1721133834479,6.3622,157.18,157.12,23.0331]
["bitfinex","SOLUSD",1721133835082,6.3621,157.18,157.13,6.3639]
["bitfinex","SOLUSD",1721133835259,15.4009,157.23,157.12,16.4987]
["bitfinex","SOLUSD",1721133835260,10.0,157.17,157.12,16.4987]
["bitfinex","SOLUSD",1721133835575,15.4009,157.23,157.08,31.5772]
["bitfinex","SOLUSD",1721133835576,6.364,157.14,157.08,31.5772]
["bitfinex","SOLUSD",1721133835778,6.364,157.14,157.08,37.943]
["bitfinex","SOLUSD",1721133835980,10.0,157.17,157.11,6.3649]
["bitfinex","SOLUSD",1721133836277,10.0,157.17,157.08,15.6624]
["bitfinex","SOLUSD",1721133836278,16.364,157.14,157.08,15.6624]
["bitfinex","SOLUSD",1721133836697,10.0,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721133836984,10.0,157.14,157.08,15.6624]
["bitfinex","SOLUSD",1721133837182,45.0,157.17,157.07,1.27309587]
["bitfinex","SOLUSD",1721133837183,10.0,157.1,157.07,1.27309587]
["bitfinex","SOLUSD",1721133837362,16.3646,157.12,157.06,22.2837]
["bitfinex","SOLUSD",1721133837676,10.0,157.1,157.07,1.27322382]
["bitfinex","SOLUSD",1721133837849,10.0,157.08,157.03,32.409]
["bitfinex","SOLUSD",1721133838056,10.0,157.06,157.0,15.9234]
["bitfinex","SOLUSD",1721133838256,10.0,157.06,157.0,22.2927]
["bitfinex","SOLUSD",1721133838555,10.0,157.06,157.0,15.9234]
["bitfinex","SOLUSD",1721133838755,10.0,157.06,157.02,6.3682]
["bitfinex","SOLUSD",1721133838962,10.0,157.06,157.03,6.368]
["bitfinex","SOLUSD",1721133839173,10.0,157.06,157.02,22.2895]
["bitfinex","SOLUSD",1721133839376,10.0,157.06,157.02,6.3686]
["bitfinex","SOLUSD",1721133839683,10.0,157.06,157.0,6.369]
["bitfinex","SOLUSD",1721133840094,10.0,157.08,156.99,16.4891]
["bitfinex","SOLUSD",1721133840256,45.0,157.07,157.01,15.9217]
["bitfinex","SOLUSD",1721133840459,45.0,157.07,157.02,6.3682]
["bitfinex","SOLUSD",1721133840665,10.0,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721133840867,45.0,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721133841078,10.0,157.1,157.03,15.9198]
["bitfinex","SOLUSD",1721133841260,10.0,157.08,157.03,15.9198]
["bitfinex","SOLUSD",1721133841588,10.0,157.08,157.03,22.288]
["bitfinex","SOLUSD",1721133841770,16.3654,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1721133841976,10.0,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721133842177,10.0,157.08,157.03,22.2879]
["bitfinex","SOLUSD",1721133843198,6.3896,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721133843491,16.3648,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721133843685,6.3648,157.12,157.06,7.64009958]
["bitfinex","SOLUSD",1721133843991,6.3642,157.13,157.07,6.3661]
["bitfinex","SOLUSD",1721133844161,6.3653,157.1,157.05,22.285]
["bitfinex","SOLUSD",1721133844687,10.0,157.12,157.06,6.3668]
["bitfinex","SOLUSD",1721133845275,6.365,157.11,157.05,22.2852]
["bitfinex","SOLUSD",1721133845688,6.3646,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1721133845882,6.3642,157.13,157.07,6.3664]
["bitfinex","SOLUSD",1721133846182,45.0,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721133846367,61.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721133846567,61.3646,157.12,157.06,6.3668]
["bitfinex","SOLUSD",1721133847483,51.3646,157.12,157.07,7.63964925]
["bitfinex","SOLUSD",1721133847691,61.3646,157.12,157.06,21.8561]
["bitfinex","SOLUSD",1721133847889,6.3651,157.11,157.06,21.8561]
["bitfinex","SOLUSD",1721133848393,6.3651,157.11,157.06,15.4893]
["bitfinex","SOLUSD",1721133848566,6.3651,157.11,157.02,37.4]
["bitfinex","SOLUSD",1721133848567,6.366,157.09,157.02,68.8103]
["bitfinex","SOLUSD",1721133848766,16.366,157.09,157.03,6.368]
["bitfinex","SOLUSD",1721133849185,6.3654,157.1,157.04,15.9189]
["bitfinex","SOLUSD",1721133849369,16.365,157.11,157.05,7.64040589]
["bitfinex","SOLUSD",1721133849571,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721133849795,10.0,157.07,157.02,15.4893]
["bitfinex","SOLUSD",1721133849987,10.0,157.07,157.01,15.9218]
["bitfinex","SOLUSD",1721133850511,16.3666,157.07,157.01,22.2904]
["bitfinex","SOLUSD",1721133850801,10.0,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721133851386,16.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721133851584,10.0,157.05,156.98,31.6007]
["bitfinex","SOLUSD",1721133851986,10.0,157.07,157.02,6.3683]
["bitfinex","SOLUSD",1721133852297,10.0,157.07,157.0,15.9231]
["bitfinex","SOLUSD",1721133852496,10.0,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721133852497,16.3668,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721133852877,38.247,157.09,157.03,6.3681]
["bitfinex","SOLUSD",1721133853177,10.0,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721133853475,45.0,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721133853680,38.2468,157.09,157.03,6.3681]
["bitfinex","SOLUSD",1721133854003,10.0,157.09,157.04,7.64100231]
["bitfinex","SOLUSD",1721133854203,6.3653,157.1,157.05,7.64056332]
["bitfinex","SOLUSD",1721133854585,25.4254,157.13,157.06,6.3668]
["bitfinex","SOLUSD",1721133854797,16.3652,157.11,157.04,15.9189]
["bitfinex","SOLUSD",1721133855009,16.365,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1721133855594,10.0,157.11,157.06,15.917]
["bitfinex","SOLUSD",1721133855807,6.3647,157.12,157.06,22.2838]
["bitfinex","SOLUSD",1721133856116,6.3647,157.12,157.07,1.27313963]
["bitfinex","SOLUSD",1721133856312,6.3647,157.12,157.08,1.27310375]
["bitfinex","SOLUSD",1721133856510,6.3649,157.11,157.06,22.2839]
["bitfinex","SOLUSD",1721133856698,10.0,157.13,157.06,15.917]
["bitfinex","SOLUSD",1721133856900,6.3651,157.11,157.06,17.19015125]
["bitfinex","SOLUSD",1721133857116,6.3651,157.11,157.06,23.55705125]
["bitfinex","SOLUSD",1721133857318,6.3646,157.12,157.06,23.55705125]
["bitfinex","SOLUSD",1721133857825,10.0,157.11,157.06,15.917]
["bitfinex","SOLUSD",1721133858121,6.365,157.11,157.07,1.27313013]
["bitfinex","SOLUSD",1721133858322,6.3654,157.1,157.05,22.5539]
["bitfinex","SOLUSD",1721133858828,6.3659,157.09,157.05,16.1866]
["bitfinex","SOLUSD",1721133859334,16.3659,157.09,157.03,15.9198]
["bitfinex","SOLUSD",1721133859618,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721133860299,16.4711,157.11,157.01,48.0312]
["bitfinex","SOLUSD",1721133860494,6.3654,157.1,157.05,6.367]
["bitfinex","SOLUSD",1721133860698,16.3658,157.09,157.04,22.2869]
["bitfinex","SOLUSD",1721133860896,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721133861421,6.3662,157.08,157.02,6.3684]
["bitfinex","SOLUSD",1721133861615,6.3657,157.1,157.03,15.9199]
["bitfinex","SOLUSD",1721133861821,22.8362,157.11,157.05,6.3672]
["bitfinex","SOLUSD",1721133862021,16.4711,157.11,157.06,6.3667]
["bitfinex","SOLUSD",1721133862716,10.0,157.11,157.06,6.3667]
["bitfinex","SOLUSD",1721133863296,6.3646,157.12,157.06,6.3667]
["bitfinex","SOLUSD",1721133863500,10.0,157.13,157.02,56.71]
["bitfinex","SOLUSD",1721133863698,16.3642,157.13,157.07,22.2823]
["bitfinex","SOLUSD",1721133864120,6.3645,157.12,157.07,22.2823]
["bitfinex","SOLUSD",1721133864312,10.0,157.1,157.05,6.367]
["bitfinex","SOLUSD",1721133864509,10.0,157.12,157.05,6.367]
["bitfinex","SOLUSD",1721133864823,16.3646,157.12,157.04,16.089]
["bitfinex","SOLUSD",1721133865022,16.3646,157.12,157.05,0.17]
["bitfinex","SOLUSD",1721133865220,16.3646,157.12,157.06,6.3667]
["bitfinex","SOLUSD",1721133865407,6.3651,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1721133865796,6.3646,157.12,157.06,6.3668]
["bitfinex","SOLUSD",1721133865999,6.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721133866221,6.3641,157.13,157.07,6.3665]
["bitfinex","SOLUSD",1721133866533,6.3639,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721133866719,6.3642,157.13,157.06,15.9169]
["bitfinex","SOLUSD",1721133866901,16.3638,157.14,157.08,6.3658]
["bitfinex","SOLUSD",1721133867824,16.3638,157.14,157.09,6.3655]
["bitfinex","SOLUSD",1721133867825,6.3638,157.14,157.09,6.3655]
["bitfinex","SOLUSD",1721133868137,6.3638,157.14,157.08,37.9979]
["bitfinex","SOLUSD",1721133868428,6.3642,157.13,157.08,37.9979]
["bitfinex","SOLUSD",1721133869522,10.0,157.12,157.03,16.5721]
["bitfinex","SOLUSD",1721133869718,45.0,157.13,157.06,6.3667]
["bitfinex","SOLUSD",1721133869920,6.3647,157.12,157.07,7.63955606]
["bitfinex","SOLUSD",1721133870100,10.0,157.14,157.08,1.27300112]
["bitfinex","SOLUSD",1721133870306,41.6375,157.17,157.09,7.63849196]
["bitfinex","SOLUSD",1721133870531,6.3637,157.14,157.07,15.9161]
["bitfinex","SOLUSD",1721133870735,6.3637,157.14,157.09,6.3655]
["bitfinex","SOLUSD",1721133870937,16.3626,157.17,157.11,16.0428]
["bitfinex","SOLUSD",1721133871115,10.0,157.17,157.11,16.0428]
["bitfinex","SOLUSD",1721133871812,16.3629,157.17,157.11,22.4074]
["bitfinex","SOLUSD",1721133872030,10.0,157.17,157.11,16.0428]
["bitfinex","SOLUSD",1721133872213,10.0,157.17,157.11,22.4073]
["bitfinex","SOLUSD",1721133873143,16.3626,157.17,157.11,22.4073]
["bitfinex","SOLUSD",1721133873311,6.3626,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1721133873515,10.0,157.19,157.12,15.9109]
["bitfinex","SOLUSD",1721133873827,6.3626,157.17,157.12,15.9109]
["bitfinex","SOLUSD",1721133874439,6.3632,157.16,157.11,16.0428]
["bitfinex","SOLUSD",1721133874644,10.0,157.19,157.12,0.17]
["bitfinex","SOLUSD",1721133874820,6.3626,157.17,157.12,0.17]
["bitfinex","SOLUSD",1721133875027,6.363,157.16,157.11,22.4076]
["bitfinex","SOLUSD",1721133876021,6.3622,157.18,157.12,6.3644]
["bitfinex","SOLUSD",1721133876537,6.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1721133877037,16.3617,157.19,157.13,6.364]
["bitfinex","SOLUSD",1721133877718,6.3621,157.18,157.13,6.364]
["bitfinex","SOLUSD",1721133878420,6.3626,157.17,157.13,18.69]
["bitfinex","SOLUSD",1721133878821,10.0,157.17,157.11,31.9548]
["bitfinex","SOLUSD",1721133879145,10.0,157.17,157.11,50.6448]
["bitfinex","SOLUSD",1721133879146,6.3632,157.16,157.11,50.6448]
["bitfinex","SOLUSD",1721133879641,10.0,157.17,157.11,16.0428]
["bitfinex","SOLUSD",1721133879846,6.3638,157.14,157.11,16.0428]
["bitfinex","SOLUSD",1721133880351,6.3638,157.14,157.1,18.69]
["bitfinex","SOLUSD",1721133880726,6.3638,157.14,157.09,25.0556]
["bitfinex","SOLUSD",1721133881040,6.3638,157.14,157.09,18.69]
["bitfinex","SOLUSD",1721133881628,6.3638,157.14,157.08,22.2808]
["bitfinex","SOLUSD",1721133881835,16.3634,157.15,157.09,25.0556]
["bitfinex","SOLUSD",1721133882349,16.3634,157.15,157.09,6.3656]
["bitfinex","SOLUSD",1721133887024,16.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1721133887435,16.3634,157.15,157.05,37.8396]
["bitfinex","SOLUSD",1721133887436,10.0,157.12,157.06,6.3667]
["bitfinex","SOLUSD",1721133887647,6.3652,157.11,157.05,22.2852]
["bitfinex","SOLUSD",1721133888330,10.0,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721133888744,10.0,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721133888940,16.3646,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1721133889150,45.0,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721133889346,10.0,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721133890232,45.0,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721133890950,10.0,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721133891249,16.3653,157.1,157.05,22.2852]
["bitfinex","SOLUSD",1721133891626,10.0,157.1,157.05,22.2852]
["bitfinex","SOLUSD",1721133891827,10.0,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721133892721,51.3651,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721133893536,10.0,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721133894054,10.0,157.1,157.05,15.9179]
["bitfinex","SOLUSD",1721133894055,16.3654,157.1,157.05,15.9179]
["bitfinex","SOLUSD",1721133894851,16.3654,157.1,157.05,22.2852]
["bitfinex","SOLUSD",1721133895054,6.3658,157.09,157.03,22.5455]
["bitfinex","SOLUSD",1721133895464,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721133896249,10.0,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721133896455,10.0,157.08,157.03,6.368]
["bitfinex","SOLUSD",1721133897051,10.0,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721133897750,6.3655,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1721133897751,10.0,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1721133898054,45.0,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1721133898932,10.0,157.1,157.06,6.3666]
["bitfinex","SOLUSD",1721133899258,6.3652,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1721133900760,10.0,157.12,157.06,15.9165]
["bitfinex","SOLUSD",1721133900955,10.0,157.14,157.07,1.27308562]
["bitfinex","SOLUSD",1721133901260,6.3653,157.11,157.06,15.9165]
["bitfinex","SOLUSD",1721133902170,16.3653,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1721133902372,6.3658,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1721133902557,6.3658,157.09,157.05,1.27326662]
["bitfinex","SOLUSD",1721133902761,6.3654,157.1,157.05,7.64056662]
["bitfinex","SOLUSD",1721133903156,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721133903473,6.3661,157.08,157.03,22.4579]
["bitfinex","SOLUSD",1721133903649,6.3661,157.08,157.03,15.9198]
["bitfinex","SOLUSD",1721133903853,6.3667,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1721133904177,6.3658,157.09,157.03,1.27334686]
["bitfinex","SOLUSD",1721133904356,16.3658,157.09,157.04,18.72]
["bitfinex","SOLUSD",1721133904559,10.0,157.09,157.05,7.64061421]
["bitfinex","SOLUSD",1721133904880,10.0,157.09,157.05,1.27331421]
["bitfinex","SOLUSD",1721133905556,6.3658,157.09,157.05,1.27331421]
["bitfinex","SOLUSD",1721133905876,16.3658,157.09,157.04,18.72]
["bitfinex","SOLUSD",1721133906082,16.3658,157.09,157.03,25.0881]
["bitfinex","SOLUSD",1721133906379,16.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721133906549,16.3658,157.09,157.02,15.9208]
["bitfinex","SOLUSD",1721133906550,10.0,157.09,157.02,15.9208]
["bitfinex","SOLUSD",1721133906753,6.3664,157.08,157.02,41.009]
["bitfinex","SOLUSD",1721133907073,16.3667,157.07,157.02,41.009]
["bitfinex","SOLUSD",1721133907281,6.3662,157.08,157.03,6.368]
["bitfinex","SOLUSD",1721133907651,10.0,157.1,157.03,25.088]
["bitfinex","SOLUSD",1721133907984,6.3664,157.08,157.03,25.088]
["bitfinex","SOLUSD",1721133908868,6.3664,157.08,157.03,18.72]
["bitfinex","SOLUSD",1721133909051,6.3666,157.07,157.03,18.72]
["bitfinex","SOLUSD",1721133909553,6.367,157.06,157.01,41.1812]
["bitfinex","SOLUSD",1721133909871,10.0,157.06,156.99,34.3984]
["bitfinex","SOLUSD",1721133910054,6.3686,157.02,156.99,15.6784]
["bitfinex","SOLUSD",1721133910251,6.369,157.01,156.95,22.2995]
["bitfinex","SOLUSD",1721133910476,6.3695,157.0,156.95,15.9281]
["bitfinex","SOLUSD",1721133910675,6.3691,157.01,156.95,22.2994]
["bitfinex","SOLUSD",1721133911078,16.3696,157.0,156.95,15.9281]
["bitfinex","SOLUSD",1721133911376,16.3696,157.0,156.94,22.7949]
["bitfinex","SOLUSD",1721133911377,6.3698,156.99,156.94,22.7949]
["bitfinex","SOLUSD",1721133911559,6.3695,157.0,156.94,22.7949]
["bitfinex","SOLUSD",1721133912078,16.3695,157.0,156.94,22.7949]
["bitfinex","SOLUSD",1721133912376,6.3695,157.0,156.94,22.7949]
["bitfinex","SOLUSD",1721133912882,16.3695,157.0,156.94,22.7949]
["bitfinex","SOLUSD",1721133913190,6.3695,157.0,156.94,22.7949]
["bitfinex","SOLUSD",1721133913366,6.3691,157.01,156.95,6.3712]
["bitfinex","SOLUSD",1721133915062,6.3695,157.0,156.94,57.444]
["bitfinex","SOLUSD",1721133915775,6.3699,156.99,156.94,38.724]
["bitfinex","SOLUSD",1721133916481,6.3695,157.0,156.94,57.444]
["bitfinex","SOLUSD",1721133916855,6.3695,157.0,156.95,25.0914]
["bitfinex","SOLUSD",1721133917057,6.3691,157.01,156.95,25.0914]
["bitfinex","SOLUSD",1721133917276,6.3691,157.01,156.96,18.89]
["bitfinex","SOLUSD",1721133917477,10.0,157.04,156.96,18.89]
["bitfinex","SOLUSD",1721133917478,6.3684,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1721133917697,6.3682,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1721133918159,16.3678,157.04,156.98,6.3702]
["bitfinex","SOLUSD",1721133918359,6.3682,157.03,156.98,25.0902]
["bitfinex","SOLUSD",1721133918679,6.3682,157.03,156.99,1.27374221]
["bitfinex","SOLUSD",1721133918893,10.0,157.04,156.97,18.72]
["bitfinex","SOLUSD",1721133918894,6.3686,157.02,156.97,18.72]
["bitfinex","SOLUSD",1721133919182,6.3686,157.02,156.98,18.72]
["bitfinex","SOLUSD",1721133919567,6.3686,157.02,156.97,25.0905]
["bitfinex","SOLUSD",1721133921268,6.3682,157.03,156.97,25.0905]
["bitfinex","SOLUSD",1721133921584,16.3678,157.04,156.98,25.0898]
["bitfinex","SOLUSD",1721133921764,10.0,157.06,156.99,26.36353304]
["bitfinex","SOLUSD",1721133922270,16.3673,157.06,156.99,26.36353304]
["bitfinex","SOLUSD",1721133922469,6.3675,157.05,157.0,18.89]
["bitfinex","SOLUSD",1721133922684,25.9159,157.08,157.0,18.89]
["bitfinex","SOLUSD",1721133922685,10.0,157.08,157.02,18.72]
["bitfinex","SOLUSD",1721133922887,10.0,157.08,157.03,19.99339577]
["bitfinex","SOLUSD",1721133923378,10.0,157.08,157.03,1.27339577]
["bitfinex","SOLUSD",1721133923586,6.3666,157.07,157.03,1.27339577]
["bitfinex","SOLUSD",1721133924357,10.0,157.08,157.0,15.9022]
["bitfinex","SOLUSD",1721133924962,6.367,157.06,157.0,22.2715]
["bitfinex","SOLUSD",1721133925277,6.367,157.06,157.0,17.17567781]
["bitfinex","SOLUSD",1721133925575,6.3666,157.07,157.01,25.0889]
["bitfinex","SOLUSD",1721133925781,6.3666,157.07,157.02,18.72]
["bitfinex","SOLUSD",1721133927286,16.3662,157.08,157.03,18.72]
["bitfinex","SOLUSD",1721133927586,10.0,157.11,157.05,18.72]
["bitfinex","SOLUSD",1721133927765,10.0,157.11,157.04,18.72]
["bitfinex","SOLUSD",1721133927970,6.3659,157.09,157.04,18.72]
["bitfinex","SOLUSD",1721133928655,6.3659,157.09,157.05,1.27320699]
["bitfinex","SOLUSD",1721133928852,10.0,157.11,157.04,18.72]
["bitfinex","SOLUSD",1721133928853,6.3663,157.08,157.04,18.72]
["bitfinex","SOLUSD",1721133929057,6.3658,157.09,157.05,18.72]
["bitfinex","SOLUSD",1721133929364,10.0,157.11,157.06,19.99319622]
["bitfinex","SOLUSD",1721133929569,10.0,157.11,157.03,22.2881]
["bitfinex","SOLUSD",1721133929781,10.0,157.11,157.05,18.72]
["bitfinex","SOLUSD",1721133929978,6.3655,157.1,157.06,1.27314721]
["bitfinex","SOLUSD",1721133930278,6.3655,157.1,157.06,19.99314721]
["bitfinex","SOLUSD",1721133930479,16.3642,157.13,157.07,18.72]
["bitfinex","SOLUSD",1721133930682,6.3647,157.12,157.08,18.72]
["bitfinex","SOLUSD",1721133930979,16.3642,157.13,157.08,18.72]
["bitfinex","SOLUSD",1721133931479,6.3638,157.14,157.08,25.0861]
["bitfinex","SOLUSD",1721133931684,6.3638,157.14,157.09,19.99288387]
["bitfinex","SOLUSD",1721133932479,6.3638,157.14,157.1,1.27288403]
["bitfinex","SOLUSD",1721133932879,10.0,157.17,157.12,25.0844]
["bitfinex","SOLUSD",1721133933061,6.3622,157.18,157.13,1.27272156]
["bitfinex","SOLUSD",1721133933265,6.3622,157.18,157.13,26.35672156]
["bitfinex","SOLUSD",1721133933482,6.3622,157.18,157.13,19.99272156]
["bitfinex","SOLUSD",1721133933687,10.0,157.19,157.13,22.67142156]
["bitfinex","SOLUSD",1721133933991,16.3618,157.19,157.14,18.72]
["bitfinex","SOLUSD",1721133934166,16.3618,157.19,157.15,1.27249035]
["bitfinex","SOLUSD",1721133934367,16.3618,157.19,157.14,18.72]
["bitfinex","SOLUSD",1721133934566,6.3622,157.18,157.14,18.72]
["bitfinex","SOLUSD",1721133935169,6.3616,157.2,157.14,25.0837]
["bitfinex","SOLUSD",1721133935379,6.361,157.21,157.16,18.72]
["bitfinex","SOLUSD",1721133935687,6.3606,157.22,157.18,18.72]
["bitfinex","SOLUSD",1721133935865,6.3606,157.22,157.19,1.27220268]
["bitfinex","SOLUSD",1721133936071,6.3609,157.21,157.18,18.72]
["bitfinex","SOLUSD",1721133936270,6.3609,157.21,157.16,6.5328]
["bitfinex","SOLUSD",1721133936495,6.3606,157.22,157.17,1.27219786]
["bitfinex","SOLUSD",1721133936681,10.0,157.23,157.16,0.17]
["bitfinex","SOLUSD",1721133936682,6.361,157.21,157.16,0.17]
["bitfinex","SOLUSD",1721133936998,16.3604,157.23,157.16,7.8050028]
["bitfinex","SOLUSD",1721133937292,10.0,157.23,157.16,7.8050028]
["bitfinex","SOLUSD",1721133937593,6.3607,157.22,157.16,7.8050028]
["bitfinex","SOLUSD",1721133937899,6.3609,157.21,157.16,7.8050028]
["bitfinex","SOLUSD",1721133939172,6.3609,157.21,157.16,0.17]
["bitfinex","SOLUSD",1721133939373,6.3613,157.2,157.16,0.17]
["bitfinex","SOLUSD",1721133939574,6.3613,157.2,157.16,1.44220481]
["bitfinex","SOLUSD",1721133939994,6.361,157.21,157.16,0.17]
["bitfinex","SOLUSD",1721133940301,6.0195,157.27,157.16,0.17]
["bitfinex","SOLUSD",1721133940302,16.0195,157.27,157.17,15.9059]
["bitfinex","SOLUSD",1721133940515,45.0,157.26,157.18,1.44204663]
["bitfinex","SOLUSD",1721133940674,6.3599,157.24,157.18,7.80384663]
["bitfinex","SOLUSD",1721133940879,6.3602,157.23,157.18,6.5318]
["bitfinex","SOLUSD",1721133941306,6.3598,157.24,157.19,1.27206358]
["bitfinex","SOLUSD",1721133941596,6.3593,157.25,157.2,16.6082]
["bitfinex","SOLUSD",1721133941831,6.3577,157.29,157.23,6.3597]
["bitfinex","SOLUSD",1721133941976,6.3577,157.29,157.24,7.63115451]
["bitfinex","SOLUSD",1721133942291,6.3577,157.29,157.21,0.34]
["bitfinex","SOLUSD",1721133942292,6.3577,157.29,157.23,6.3599]
["bitfinex","SOLUSD",1721133942504,6.3577,157.29,157.23,1.27164273]
["bitfinex","SOLUSD",1721133942694,6.3577,157.29,157.24,7.63124273]
["bitfinex","SOLUSD",1721133942877,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721133943087,6.3577,157.29,157.23,6.3599]
["bitfinex","SOLUSD",1721133943703,6.3577,157.29,157.24,7.63119419]
["bitfinex","SOLUSD",1721133944100,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721133944403,10.0,157.28,157.21,0.17]
["bitfinex","SOLUSD",1721133944599,10.0,157.28,157.2,22.9694]
["bitfinex","SOLUSD",1721133944600,6.3594,157.25,157.2,22.9694]
["bitfinex","SOLUSD",1721133945007,16.3589,157.26,157.2,22.9694]
["bitfinex","SOLUSD",1721133945194,6.3594,157.25,157.2,22.9694]
["bitfinex","SOLUSD",1721133945392,6.3589,157.26,157.2,22.9694]
["bitfinex","SOLUSD",1721133945610,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721133946218,6.3585,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1721133946721,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721133947527,6.3585,157.27,157.22,6.3605]
["bitfinex","SOLUSD",1721133947712,55.0,157.31,157.21,15.9019]
["bitfinex","SOLUSD",1721133947918,6.358,157.29,157.23,6.36]
["bitfinex","SOLUSD",1721133948227,6.358,157.29,157.24,1.27161976]
["bitfinex","SOLUSD",1721133948600,6.3581,157.28,157.22,6.7003]
["bitfinex","SOLUSD",1721133948794,6.3577,157.29,157.23,6.36]
["bitfinex","SOLUSD",1721133949020,6.3577,157.29,157.24,1.27162173]
["bitfinex","SOLUSD",1721133949536,6.3577,157.29,157.23,6.36]
["bitfinex","SOLUSD",1721133949823,6.3581,157.28,157.22,6.7003]
["bitfinex","SOLUSD",1721133950035,6.3589,157.26,157.22,0.17]
["bitfinex","SOLUSD",1721133950216,6.3586,157.27,157.21,6.7009]
["bitfinex","SOLUSD",1721133950737,10.0,157.3,157.22,6.3604]
["bitfinex","SOLUSD",1721133950738,6.3581,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1721133951334,6.3589,157.26,157.21,0.34]
["bitfinex","SOLUSD",1721133951516,25.8956,157.28,157.21,0.17]
["bitfinex","SOLUSD",1721133951717,6.3589,157.26,157.21,0.17]
["bitfinex","SOLUSD",1721133951925,6.3593,157.25,157.2,16.6082]
["bitfinex","SOLUSD",1721133952115,10.0,157.28,157.2,16.6082]
["bitfinex","SOLUSD",1721133952319,6.3585,157.27,157.21,6.3609]
["bitfinex","SOLUSD",1721133952724,10.0,157.28,157.2,38.8723]
["bitfinex","SOLUSD",1721133952725,6.3589,157.26,157.2,38.8723]
["bitfinex","SOLUSD",1721133952914,10.0,157.28,157.2,16.6082]
["bitfinex","SOLUSD",1721133953228,10.0,157.26,157.2,22.9694]
["bitfinex","SOLUSD",1721133953410,10.0,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721133953611,10.0,157.26,157.2,16.6082]
["bitfinex","SOLUSD",1721133953907,6.3599,157.24,157.2,16.6082]
["bitfinex","SOLUSD",1721133954836,6.3601,157.23,157.2,16.6082]
["bitfinex","SOLUSD",1721133955137,10.0,157.26,157.2,15.9031]
["bitfinex","SOLUSD",1721133955343,6.3593,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1721133955715,10.0,157.26,157.19,6.3616]
["bitfinex","SOLUSD",1721133955716,6.3589,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1721133956137,51.3585,157.27,157.21,7.63268954]
["bitfinex","SOLUSD",1721133956339,16.3582,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1721133956641,6.3585,157.27,157.23,17.51957766]
["bitfinex","SOLUSD",1721133958026,6.359,157.26,157.23,16.2478]
["bitfinex","SOLUSD",1721133958234,6.3593,157.25,157.23,16.2478]
["bitfinex","SOLUSD",1721133958431,16.3593,157.25,157.19,22.2815]
["bitfinex","SOLUSD",1721133958634,6.3597,157.24,157.19,15.9202]
["bitfinex","SOLUSD",1721133959139,16.3602,157.23,157.19,15.9202]
["bitfinex","SOLUSD",1721133959433,10.0,157.23,157.19,15.9202]
["bitfinex","SOLUSD",1721133959933,6.3598,157.24,157.19,15.9202]
["bitfinex","SOLUSD",1721133960117,16.3594,157.25,157.19,22.2818]
["bitfinex","SOLUSD",1721133960445,15.8955,157.28,157.19,15.9202]
["bitfinex","SOLUSD",1721133960446,16.3602,157.23,157.19,15.9202]
["bitfinex","SOLUSD",1721133961415,10.0,157.23,157.19,15.9202]
["bitfinex","SOLUSD",1721133961726,51.3597,157.24,157.19,15.9202]
["bitfinex","SOLUSD",1721133962046,10.0,157.23,157.19,15.9202]
["bitfinex","SOLUSD",1721133962337,16.3601,157.23,157.19,15.9202]
["bitfinex","SOLUSD",1721133962657,45.0,157.24,157.19,15.9202]
["bitfinex","SOLUSD",1721133962947,10.0,157.23,157.19,15.9202]
["bitfinex","SOLUSD",1721133963442,51.3599,157.24,157.19,15.9202]
["bitfinex","SOLUSD",1721133963943,10.0,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721133964146,10.0,157.27,157.2,1.27205398]
["bitfinex","SOLUSD",1721133964362,6.3581,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1721133964528,6.3581,157.28,157.23,1.27186312]
["bitfinex","SOLUSD",1721133964729,6.3584,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1721133964928,10.0,157.29,157.22,6.3604]
["bitfinex","SOLUSD",1721133965138,10.0,157.29,157.21,15.902]
["bitfinex","SOLUSD",1721133965349,10.0,157.29,157.22,1.27186735]
["bitfinex","SOLUSD",1721133965721,6.3586,157.27,157.22,1.27186735]
["bitfinex","SOLUSD",1721133966057,10.0,157.29,157.22,1.27186735]
["bitfinex","SOLUSD",1721133966362,10.0,157.31,157.23,16.0698]
["bitfinex","SOLUSD",1721133966652,16.3571,157.31,157.25,6.3591]
["bitfinex","SOLUSD",1721133967216,6.3563,157.33,157.26,16.4827]
["bitfinex","SOLUSD",1721133967443,6.3563,157.33,157.27,6.5284]
["bitfinex","SOLUSD",1721133967742,10.0,157.32,157.26,16.4827]
["bitfinex","SOLUSD",1721133967941,6.3571,157.31,157.26,16.4827]
["bitfinex","SOLUSD",1721133968440,6.3582,157.28,157.26,16.4827]
["bitfinex","SOLUSD",1721133968660,16.3576,157.29,157.26,16.4827]
["bitfinex","SOLUSD",1721133968828,16.3577,157.29,157.26,16.4827]
["bitfinex","SOLUSD",1721133969544,6.3568,157.32,157.26,16.4827]
["bitfinex","SOLUSD",1721133969740,10.0,157.33,157.26,16.4827]
["bitfinex","SOLUSD",1721133970044,10.0,157.35,157.27,0.17]
["bitfinex","SOLUSD",1721133970234,10.0,157.32,157.26,16.4827]
["bitfinex","SOLUSD",1721133970742,6.3572,157.31,157.26,16.4827]
["bitfinex","SOLUSD",1721133971124,10.0,157.32,157.26,16.4827]
["bitfinex","SOLUSD",1721133971428,15.8894,157.34,157.26,16.4827]
["bitfinex","SOLUSD",1721133971429,6.3581,157.28,157.26,16.4827]
["bitfinex","SOLUSD",1721133971629,6.3584,157.27,157.26,16.4827]
["bitfinex","SOLUSD",1721133971870,10.0,157.3,157.22,31.9315]
["bitfinex","SOLUSD",1721133972437,45.0,157.31,157.22,16.0305]
["bitfinex","SOLUSD",1721133972438,55.0,157.29,157.22,16.0305]
["bitfinex","SOLUSD",1721133972747,6.3587,157.27,157.22,16.0305]
["bitfinex","SOLUSD",1721133972928,55.0,157.31,157.22,16.0305]
["bitfinex","SOLUSD",1721133973129,20.0,157.3,157.22,16.0305]
["bitfinex","SOLUSD",1721133973332,6.3583,157.28,157.22,22.3908]
["bitfinex","SOLUSD",1721133973851,10.0,157.25,157.18,31.9356]
["bitfinex","SOLUSD",1721133974025,6.3592,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1721133974226,45.0,157.29,157.2,15.9029]
["bitfinex","SOLUSD",1721133974446,10.0,157.28,157.2,15.9029]
["bitfinex","SOLUSD",1721133974649,6.3589,157.26,157.21,7.63242186]
["bitfinex","SOLUSD",1721133974828,6.3593,157.25,157.21,1.27182186]
["bitfinex","SOLUSD",1721133975024,10.0,157.25,157.18,16.0305]
["bitfinex","SOLUSD",1721133975247,6.3601,157.23,157.18,22.3926]
["bitfinex","SOLUSD",1721133975648,6.3595,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1721133976151,10.0,157.27,157.2,1.27198554]
["bitfinex","SOLUSD",1721133976377,45.0,157.29,157.19,15.9035]
["bitfinex","SOLUSD",1721133976378,10.0,157.25,157.19,15.9035]
["bitfinex","SOLUSD",1721133976753,6.3594,157.25,157.19,22.2651]
["bitfinex","SOLUSD",1721133976977,6.3594,157.25,157.2,1.27198836]
["bitfinex","SOLUSD",1721133977478,6.3597,157.24,157.2,1.27198836]
["bitfinex","SOLUSD",1721133977856,10.0,157.27,157.19,6.3617]
["bitfinex","SOLUSD",1721133978083,55.0,157.29,157.2,0.34]
["bitfinex","SOLUSD",1721133978262,6.3581,157.28,157.22,6.3603]
["bitfinex","SOLUSD",1721133978458,6.3581,157.28,157.23,1.27170571]
["bitfinex","SOLUSD",1721133978657,6.3581,157.28,157.24,1.2717323]
["bitfinex","SOLUSD",1721133978868,6.3585,157.27,157.24,1.2717323]
["bitfinex","SOLUSD",1721133979064,6.3589,157.26,157.21,6.5307]
["bitfinex","SOLUSD",1721133979279,6.3585,157.27,157.21,6.5307]
["bitfinex","SOLUSD",1721133980086,10.0,157.3,157.23,15.9842]
["bitfinex","SOLUSD",1721133980255,6.14469344,157.33,157.23,15.9842]
["bitfinex","SOLUSD",1721133980256,10.0,157.33,157.24,7.69417481]
["bitfinex","SOLUSD",1721133980660,6.3575,157.3,157.24,14.05377481]
["bitfinex","SOLUSD",1721133981074,6.3577,157.29,157.24,7.69417481]
["bitfinex","SOLUSD",1721133981899,10.0,157.33,157.24,23.59297481]
["bitfinex","SOLUSD",1721133982062,6.3569,157.31,157.24,23.59297481]
["bitfinex","SOLUSD",1721133982255,10.0,157.35,157.26,15.8969]
["bitfinex","SOLUSD",1721133982457,10.0,157.35,157.27,1.44133311]
["bitfinex","SOLUSD",1721133982673,6.3563,157.33,157.27,7.79973311]
["bitfinex","SOLUSD",1721133983273,6.3565,157.32,157.27,1.44133311]
["bitfinex","SOLUSD",1721133983783,6.3568,157.31,157.27,0.17]
["bitfinex","SOLUSD",1721133984184,6.3564,157.33,157.27,1.44136812]
["bitfinex","SOLUSD",1721133984485,6.3564,157.33,157.27,7.79976812]
["bitfinex","SOLUSD",1721133984686,6.3564,157.33,157.28,16.2284]
["bitfinex","SOLUSD",1721133984892,6.3564,157.33,157.29,1.27130454]
["bitfinex","SOLUSD",1721133985064,6.3564,157.33,157.3,1.2712656]
["bitfinex","SOLUSD",1721133985959,6.3564,157.33,157.28,16.2284]
["bitfinex","SOLUSD",1721133985960,6.3564,157.32,157.29,1.27129069]
["bitfinex","SOLUSD",1721133986157,6.3564,157.32,157.3,1.2712924]
["bitfinex","SOLUSD",1721133986391,6.3562,157.33,157.29,1.2712925]
["bitfinex","SOLUSD",1721133986574,6.3556,157.35,157.31,1.2712925]
["bitfinex","SOLUSD",1721133986777,15.8876,157.36,157.29,1.27119944]
["bitfinex","SOLUSD",1721133986974,15.8876,157.36,157.3,1.27119312]
["bitfinex","SOLUSD",1721133987191,10.0,157.38,157.28,16.2284]
["bitfinex","SOLUSD",1721133987400,10.0,157.38,157.31,17.16249369]
["bitfinex","SOLUSD",1721133987695,10.0,157.4,157.31,22.2478]
["bitfinex","SOLUSD",1721133987995,6.3541,157.38,157.32,6.5264]
["bitfinex","SOLUSD",1721133988377,6.3541,157.38,157.32,0.17]
["bitfinex","SOLUSD",1721133988580,37.9702,157.42,157.32,0.17]
["bitfinex","SOLUSD",1721133988581,10.0,157.42,157.33,32.1933]
["bitfinex","SOLUSD",1721133988785,6.3531,157.41,157.35,6.3551]
["bitfinex","SOLUSD",1721133989095,6.3524,157.42,157.36,7.62544716]
["bitfinex","SOLUSD",1721133989264,6.3524,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1721133989660,6.3524,157.42,157.35,15.8877]
["bitfinex","SOLUSD",1721133989893,6.3525,157.42,157.36,0.17]
["bitfinex","SOLUSD",1721133990096,6.3525,157.42,157.36,8.01109218]
["bitfinex","SOLUSD",1721133990276,6.3525,157.42,157.36,14.36579218]
["bitfinex","SOLUSD",1721133990692,0.8524118,157.43,157.37,15.8854]
["bitfinex","SOLUSD",1721133990899,0.8524118,157.43,157.38,1.44045314]
["bitfinex","SOLUSD",1721133991301,7.2045118,157.43,157.38,0.17]
["bitfinex","SOLUSD",1721133991499,6.3529,157.41,157.38,0.17]
["bitfinex","SOLUSD",1721133991709,6.3525,157.42,157.37,0.34]
["bitfinex","SOLUSD",1721133991907,6.353,157.41,157.37,0.17]
["bitfinex","SOLUSD",1721133992210,17.2048118,157.43,157.36,12.9252]
["bitfinex","SOLUSD",1721133992411,6.3525,157.42,157.36,12.9252]
["bitfinex","SOLUSD",1721133992584,6.3528,157.41,157.36,6.5705]
["bitfinex","SOLUSD",1721133992909,10.0,157.41,157.34,6.3556]
["bitfinex","SOLUSD",1721133993411,6.3538,157.39,157.33,22.6598]
["bitfinex","SOLUSD",1721133993705,10.0,157.41,157.33,16.3038]
["bitfinex","SOLUSD",1721133993917,6.3524,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1721133994102,7.2044118,157.43,157.37,7.62495368]
["bitfinex","SOLUSD",1721133994309,7.2044118,157.43,157.35,15.8879]
["bitfinex","SOLUSD",1721133994310,0.8524118,157.43,157.35,19.14]
["bitfinex","SOLUSD",1721133994484,0.8524118,157.43,157.42,6.3524]
["bitfinex","SOLUSD",1721133995175,0.8524118,157.43,157.42,6.5224]
["bitfinex","SOLUSD",1721133996476,6.3495,157.5,157.43,6.3517]
["bitfinex","SOLUSD",1721133996683,6.3495,157.5,157.44,6.5215]
["bitfinex","SOLUSD",1721133996684,6.3492,157.5,157.44,6.5215]
["bitfinex","SOLUSD",1721133996898,6.3492,157.5,157.44,0.17]
["bitfinex","SOLUSD",1721133997783,6.35,157.48,157.42,0.17]
["bitfinex","SOLUSD",1721133997982,10.0,157.49,157.42,0.34]
["bitfinex","SOLUSD",1721133998394,6.35,157.48,157.42,0.17]
["bitfinex","SOLUSD",1721133998586,10.0,157.49,157.42,0.17]
["bitfinex","SOLUSD",1721133998587,6.3505,157.47,157.42,0.17]
["bitfinex","SOLUSD",1721133998787,6.35,157.48,157.42,0.17]
["bitfinex","SOLUSD",1721133999114,10.0,157.51,157.44,6.3515]
["bitfinex","SOLUSD",1721133999414,57.6019,157.56,157.42,0.17]
["bitfinex","SOLUSD",1721133999415,10.0,157.49,157.42,0.17]
["bitfinex","SOLUSD",1721133999588,6.3508,157.46,157.41,15.5432]
["bitfinex","SOLUSD",1721134000115,10.0,157.47,157.41,15.5432]
["bitfinex","SOLUSD",1721134000116,10.0,157.47,157.41,21.8957]
["bitfinex","SOLUSD",1721134000311,16.3496,157.49,157.42,6.3523]
["bitfinex","SOLUSD",1721134000703,10.0,157.47,157.41,15.5432]
["bitfinex","SOLUSD",1721134001026,6.3509,157.46,157.41,15.5432]
["bitfinex","SOLUSD",1721134001523,16.3504,157.47,157.41,15.5432]
["bitfinex","SOLUSD",1721134001713,16.3512,157.45,157.41,15.5432]
["bitfinex","SOLUSD",1721134001935,10.0,157.47,157.41,15.5432]
["bitfinex","SOLUSD",1721134002315,10.0,157.49,157.43,6.352]
["bitfinex","SOLUSD",1721134002511,10.0,157.51,157.44,1.27021014]
["bitfinex","SOLUSD",1721134002695,45.0,157.5,157.44,1.27021014]
["bitfinex","SOLUSD",1721134002901,6.3491,157.51,157.44,7.62161014]
["bitfinex","SOLUSD",1721134003320,10.0,157.49,157.43,6.3543]
["bitfinex","SOLUSD",1721134003519,10.0,157.53,157.43,6.3543]
["bitfinex","SOLUSD",1721134003702,6.3494,157.5,157.44,1.27013601]
["bitfinex","SOLUSD",1721134004023,6.3496,157.49,157.43,6.3543]
["bitfinex","SOLUSD",1721134004202,6.35,157.48,157.43,6.3543]
["bitfinex","SOLUSD",1721134004601,16.35,157.48,157.43,6.3543]
["bitfinex","SOLUSD",1721134005099,6.35,157.48,157.43,6.3543]
["bitfinex","SOLUSD",1721134005328,51.3497,157.49,157.43,6.3543]
["bitfinex","SOLUSD",1721134005535,10.0,157.5,157.43,6.3543]
["bitfinex","SOLUSD",1721134005702,10.0,157.5,157.43,12.7062]
["bitfinex","SOLUSD",1721134005703,6.3498,157.49,157.43,12.7062]
["bitfinex","SOLUSD",1721134005909,16.3493,157.5,157.43,12.7062]
["bitfinex","SOLUSD",1721134006104,6.3497,157.49,157.43,12.7062]
["bitfinex","SOLUSD",1721134006322,6.3501,157.48,157.43,6.3543]
["bitfinex","SOLUSD",1721134006518,16.3501,157.48,157.43,6.3543]
["bitfinex","SOLUSD",1721134007409,6.3496,157.49,157.43,6.3543]
["bitfinex","SOLUSD",1721134007739,6.3496,157.49,157.44,1.27011479]
["bitfinex","SOLUSD",1721134008311,6.3496,157.49,157.43,12.706]
["bitfinex","SOLUSD",1721134008627,6.35,157.48,157.43,6.3543]
["bitfinex","SOLUSD",1721134008820,6.3496,157.49,157.43,12.7062]
["bitfinex","SOLUSD",1721134009012,10.0,157.48,157.43,6.3543]
["bitfinex","SOLUSD",1721134009207,6.3522,157.43,157.41,15.5432]
["bitfinex","SOLUSD",1721134009641,6.3536,157.4,157.35,21.998]
["bitfinex","SOLUSD",1721134009838,10.0,157.39,157.35,21.998]
["bitfinex","SOLUSD",1721134010137,10.0,157.41,157.35,21.998]
["bitfinex","SOLUSD",1721134010334,61.372,157.47,157.35,28.3531]
["bitfinex","SOLUSD",1721134010335,6.3528,157.42,157.35,28.3531]
["bitfinex","SOLUSD",1721134011039,6.3523,157.43,157.35,21.998]
["bitfinex","SOLUSD",1721134011341,6.3517,157.44,157.37,6.3543]
["bitfinex","SOLUSD",1721134011839,6.3521,157.43,157.37,6.3543]
["bitfinex","SOLUSD",1721134012016,16.3521,157.43,157.36,22.4112]
["bitfinex","SOLUSD",1721134012214,6.3521,157.43,157.37,1.44055218]
["bitfinex","SOLUSD",1721134012416,16.3521,157.43,157.37,1.44055218]
["bitfinex","SOLUSD",1721134012640,10.0,157.43,157.37,0.17]
["bitfinex","SOLUSD",1721134012939,6.3533,157.4,157.35,21.998]
["bitfinex","SOLUSD",1721134013135,25.8818,157.42,157.34,22.262]
["bitfinex","SOLUSD",1721134013354,10.0,157.42,157.35,1.27078642]
["bitfinex","SOLUSD",1721134013552,55.0,157.47,157.34,22.262]
["bitfinex","SOLUSD",1721134013553,6.3533,157.4,157.36,1.27070566]
["bitfinex","SOLUSD",1721134013853,6.3535,157.4,157.34,38.1504]
["bitfinex","SOLUSD",1721134014428,6.3537,157.39,157.34,38.1504]
["bitfinex","SOLUSD",1721134014623,6.3537,157.39,157.35,0.17]
["bitfinex","SOLUSD",1721134014857,6.3543,157.38,157.35,0.17]
["bitfinex","SOLUSD",1721134015033,6.3543,157.38,157.34,22.262]
["bitfinex","SOLUSD",1721134015239,6.3543,157.38,157.34,15.7741]
["bitfinex","SOLUSD",1721134015455,6.3537,157.39,157.34,15.7741]
["bitfinex","SOLUSD",1721134015652,6.3537,157.39,157.35,1.2708978]
["bitfinex","SOLUSD",1721134015956,6.354,157.38,157.35,1.2708978]
["bitfinex","SOLUSD",1721134016151,10.0,157.41,157.35,1.2708978]
["bitfinex","SOLUSD",1721134016454,6.3535,157.4,157.34,22.1296]
["bitfinex","SOLUSD",1721134016668,10.0,157.38,157.34,15.7741]
["bitfinex","SOLUSD",1721134016832,6.3545,157.37,157.34,15.7741]
["bitfinex","SOLUSD",1721134017344,6.3548,157.36,157.34,15.7741]
["bitfinex","SOLUSD",1721134017544,6.3545,157.37,157.34,15.7741]
["bitfinex","SOLUSD",1721134017855,16.3541,157.38,157.34,15.7741]
["bitfinex","SOLUSD",1721134018042,6.3544,157.37,157.34,15.7741]
["bitfinex","SOLUSD",1721134018355,6.3556,157.35,157.3,15.6566]
["bitfinex","SOLUSD",1721134018542,6.3548,157.36,157.31,1.27116016]
["bitfinex","SOLUSD",1721134019236,6.3548,157.36,157.3,22.0137]
["bitfinex","SOLUSD",1721134019441,6.3552,157.35,157.3,15.6566]
["bitfinex","SOLUSD",1721134020569,6.3566,157.32,157.27,6.3206]
["bitfinex","SOLUSD",1721134020768,6.3561,157.33,157.27,12.6789]
["bitfinex","SOLUSD",1721134020971,10.0,157.34,157.27,6.3206]
["bitfinex","SOLUSD",1721134021282,6.3562,157.33,157.27,6.3206]
["bitfinex","SOLUSD",1721134021452,6.3565,157.32,157.27,6.3206]
["bitfinex","SOLUSD",1721134021654,6.3569,157.31,157.27,6.3206]
["bitfinex","SOLUSD",1721134021843,6.3569,157.31,157.26,15.4895]
["bitfinex","SOLUSD",1721134022047,6.3573,157.3,157.26,15.4895]
["bitfinex","SOLUSD",1721134022275,6.3577,157.29,157.26,15.4895]
["bitfinex","SOLUSD",1721134022450,6.3582,157.28,157.23,21.9031]
["bitfinex","SOLUSD",1721134023068,6.3582,157.28,157.23,15.8997]
["bitfinex","SOLUSD",1721134024064,6.3577,157.29,157.23,6.36]
["bitfinex","SOLUSD",1721134024259,10.0,157.28,157.22,15.9009]
["bitfinex","SOLUSD",1721134024649,10.0,157.28,157.21,15.3701]
["bitfinex","SOLUSD",1721134024863,6.3587,157.27,157.21,21.7309]
["bitfinex","SOLUSD",1721134025772,10.0,157.33,157.21,15.3701]
["bitfinex","SOLUSD",1721134025773,10.0,157.26,157.21,15.3701]
["bitfinex","SOLUSD",1721134026256,10.0,157.28,157.21,15.3701]
["bitfinex","SOLUSD",1721134026463,10.0,157.28,157.21,21.7307]
["bitfinex","SOLUSD",1721134026667,10.0,157.26,157.21,15.3701]
["bitfinex","SOLUSD",1721134026875,10.0,157.28,157.21,15.3701]
["bitfinex","SOLUSD",1721134027063,16.3582,157.28,157.22,7.63221696]
["bitfinex","SOLUSD",1721134027754,6.3585,157.27,157.22,1.27181696]
["bitfinex","SOLUSD",1721134027955,6.3585,157.27,157.21,37.6326]
["bitfinex","SOLUSD",1721134028187,6.3597,157.24,157.21,15.3701]
["bitfinex","SOLUSD",1721134028387,10.0,157.25,157.21,15.3701]
["bitfinex","SOLUSD",1721134028573,6.3597,157.24,157.21,15.3701]
["bitfinex","SOLUSD",1721134029165,6.3597,157.24,157.19,6.6243]
["bitfinex","SOLUSD",1721134029361,6.3597,157.24,157.17,15.5424]
["bitfinex","SOLUSD",1721134029362,6.3605,157.22,157.17,15.5424]
["bitfinex","SOLUSD",1721134029677,10.0,157.23,157.17,15.5424]
["bitfinex","SOLUSD",1721134029874,6.3609,157.21,157.17,15.5424]
["bitfinex","SOLUSD",1721134030079,10.0,157.23,157.17,15.5424]
["bitfinex","SOLUSD",1721134030379,10.0,157.21,157.13,22.014]
["bitfinex","SOLUSD",1721134030959,6.3614,157.2,157.13,22.014]
["bitfinex","SOLUSD",1721134031165,6.3614,157.2,157.14,6.3635]
["bitfinex","SOLUSD",1721134031363,16.361,157.21,157.15,6.3632]
["bitfinex","SOLUSD",1721134031560,10.0,157.23,157.16,1.27244102]
["bitfinex","SOLUSD",1721134031777,6.3598,157.24,157.18,6.362]
["bitfinex","SOLUSD",1721134032020,6.3598,157.24,157.18,7.63415111]
["bitfinex","SOLUSD",1721134032174,6.3605,157.22,157.16,15.9066]
["bitfinex","SOLUSD",1721134032367,10.0,157.24,157.17,0.17]
["bitfinex","SOLUSD",1721134032585,10.0,157.24,157.17,1.44215096]
["bitfinex","SOLUSD",1721134032989,6.3601,157.23,157.17,7.80435096]
["bitfinex","SOLUSD",1721134033186,10.0,157.26,157.19,6.3616]
["bitfinex","SOLUSD",1721134033488,6.3601,157.23,157.17,0.17]
["bitfinex","SOLUSD",1721134033672,6.3601,157.23,157.17,0.34]
["bitfinex","SOLUSD",1721134033874,6.3611,157.21,157.15,0.17]
["bitfinex","SOLUSD",1721134034065,6.3611,157.21,157.15,6.3632]
["bitfinex","SOLUSD",1721134034471,10.0,157.24,157.15,15.9073]
["bitfinex","SOLUSD",1721134034673,10.0,157.22,157.15,15.9073]
["bitfinex","SOLUSD",1721134034872,6.3615,157.2,157.15,15.9073]
["bitfinex","SOLUSD",1721134035071,6.361,157.21,157.15,22.2706]
["bitfinex","SOLUSD",1721134035799,6.361,157.21,157.15,22.2705]
["bitfinex","SOLUSD",1721134036302,6.3601,157.23,157.17,22.268]
["bitfinex","SOLUSD",1721134036676,10.0,157.24,157.18,1.2721786]
["bitfinex","SOLUSD",1721134036874,6.3605,157.22,157.16,6.5328]
["bitfinex","SOLUSD",1721134037179,6.3605,157.22,157.17,1.27221744]
["bitfinex","SOLUSD",1721134037383,6.3605,157.22,157.18,1.27221959]
["bitfinex","SOLUSD",1721134037675,6.361,157.21,157.16,1.44221959]
["bitfinex","SOLUSD",1721134037894,6.361,157.21,157.15,6.3632]
["bitfinex","SOLUSD",1721134038087,10.0,157.24,157.17,15.9062]
["bitfinex","SOLUSD",1721134038293,10.0,157.22,157.14,0.17]
["bitfinex","SOLUSD",1721134038479,6.3614,157.2,157.15,0.17]
["bitfinex","SOLUSD",1721134038684,10.0,157.22,157.15,1.44229226]
["bitfinex","SOLUSD",1721134038989,10.0,157.22,157.15,1.27229226]
["bitfinex","SOLUSD",1721134039188,6.3617,157.2,157.15,1.27229226]
["bitfinex","SOLUSD",1721134039599,6.361,157.21,157.15,1.27229226]
["bitfinex","SOLUSD",1721134039803,16.3606,157.22,157.15,7.63539226]
["bitfinex","SOLUSD",1721134040299,6.3609,157.21,157.15,7.63539226]
["bitfinex","SOLUSD",1721134040707,6.3609,157.21,157.14,16.079]
["bitfinex","SOLUSD",1721134040708,6.361,157.21,157.14,22.4423]
["bitfinex","SOLUSD",1721134041008,6.361,157.21,157.15,0.17]
["bitfinex","SOLUSD",1721134041211,6.3613,157.2,157.15,0.17]
["bitfinex","SOLUSD",1721134042583,6.5771,157.25,157.15,7.80563034]
["bitfinex","SOLUSD",1721134042584,6.361,157.21,157.15,7.80563034]
["bitfinex","SOLUSD",1721134043283,10.0,157.22,157.15,0.17]
["bitfinex","SOLUSD",1721134044292,6.361,157.21,157.15,7.80528633]
["bitfinex","SOLUSD",1721134044697,6.3606,157.22,157.16,6.3629]
["bitfinex","SOLUSD",1721134045004,6.3609,157.21,157.15,6.5332]
["bitfinex","SOLUSD",1721134045212,6.3605,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1721134046092,6.3609,157.21,157.15,6.5333]
["bitfinex","SOLUSD",1721134047702,6.3614,157.2,157.15,0.17]
["bitfinex","SOLUSD",1721134048810,25.8995,157.24,157.16,6.3629]
["bitfinex","SOLUSD",1721134049485,6.3606,157.22,157.16,6.3629]
["bitfinex","SOLUSD",1721134049701,6.3604,157.23,157.17,14.14440374]
["bitfinex","SOLUSD",1721134050013,6.3598,157.24,157.18,7.63407697]
["bitfinex","SOLUSD",1721134050211,6.3598,157.24,157.19,15.5093]
["bitfinex","SOLUSD",1721134050413,6.3598,157.24,157.2,1.27199796]
["bitfinex","SOLUSD",1721134050614,6.3585,157.27,157.21,7.63275182]
["bitfinex","SOLUSD",1721134050818,6.3589,157.26,157.2,22.2639]
["bitfinex","SOLUSD",1721134051025,6.3593,157.25,157.21,0.17]
["bitfinex","SOLUSD",1721134051590,6.359,157.26,157.21,0.17]
["bitfinex","SOLUSD",1721134052194,6.3593,157.25,157.21,0.17]
["bitfinex","SOLUSD",1721134052616,6.3589,157.26,157.21,0.17]
["bitfinex","SOLUSD",1721134053299,6.3593,157.25,157.21,0.17]
["bitfinex","SOLUSD",1721134053617,6.3597,157.24,157.21,0.17]
["bitfinex","SOLUSD",1721134053917,6.3597,157.24,157.2,0.34]
["bitfinex","SOLUSD",1721134054114,10.0,157.26,157.19,15.5093]
["bitfinex","SOLUSD",1721134054316,6.3605,157.22,157.19,15.5093]
["bitfinex","SOLUSD",1721134054543,38.40819516,157.32,157.11,31.8247]
["bitfinex","SOLUSD",1721134054544,6.3613,157.2,157.14,22.2725]
["bitfinex","SOLUSD",1721134054694,6.3613,157.2,157.15,15.2532]
["bitfinex","SOLUSD",1721134055221,6.3613,157.2,157.16,1.27229973]
["bitfinex","SOLUSD",1721134055402,6.361,157.21,157.15,21.6164]
["bitfinex","SOLUSD",1721134055718,6.3615,157.2,157.15,15.2532]
["bitfinex","SOLUSD",1721134055918,6.3615,157.2,157.16,1.27232639]
["bitfinex","SOLUSD",1721134056122,6.361,157.21,157.16,1.27232639]
["bitfinex","SOLUSD",1721134056809,6.3614,157.2,157.15,15.2532]
["bitfinex","SOLUSD",1721134057831,6.361,157.21,157.16,1.27236028]
["bitfinex","SOLUSD",1721134058317,6.3614,157.2,157.16,1.27236028]
["bitfinex","SOLUSD",1721134058822,6.361,157.21,157.16,1.27236028]
["bitfinex","SOLUSD",1721134059620,6.3613,157.2,157.15,15.2532]
["bitfinex","SOLUSD",1721134061005,6.3617,157.19,157.15,15.2532]
["bitfinex","SOLUSD",1721134061727,6.3614,157.2,157.15,15.2532]
["bitfinex","SOLUSD",1721134061923,20.0,157.19,157.15,15.2532]
["bitfinex","SOLUSD",1721134062225,20.0,157.19,157.16,1.27238161]
["bitfinex","SOLUSD",1721134062409,15.8996,157.24,157.17,6.7024]
["bitfinex","SOLUSD",1721134062410,6.3604,157.23,157.17,6.7024]
["bitfinex","SOLUSD",1721134062726,26.3605,157.22,157.17,0.17]
["bitfinex","SOLUSD",1721134064108,26.3605,157.22,157.17,6.5325]
["bitfinex","SOLUSD",1721134064309,20.0,157.22,157.17,6.5325]
["bitfinex","SOLUSD",1721134064521,20.0,157.22,157.18,7.63414753]
["bitfinex","SOLUSD",1721134064720,20.0,157.23,157.19,6.5316]
["bitfinex","SOLUSD",1721134064933,20.0,157.24,157.2,1.27202399]
["bitfinex","SOLUSD",1721134065224,20.0,157.24,157.21,1.27199663]
["bitfinex","SOLUSD",1721134065420,26.3597,157.24,157.21,1.27199663]
["bitfinex","SOLUSD",1721134065620,6.3601,157.23,157.19,1.44202348]
["bitfinex","SOLUSD",1721134065821,6.3611,157.21,157.17,1.27209594]
["bitfinex","SOLUSD",1721134066129,6.3611,157.21,157.18,1.27222762]
["bitfinex","SOLUSD",1721134066533,6.3611,157.21,157.16,1.27222895]
["bitfinex","SOLUSD",1721134066915,6.3613,157.2,157.16,1.27222895]
["bitfinex","SOLUSD",1721134067123,6.3617,157.19,157.15,15.2532]
["bitfinex","SOLUSD",1721134067817,6.3608,157.22,157.16,1.272373]
["bitfinex","SOLUSD",1721134068116,6.3613,157.2,157.16,1.272373]
["bitfinex","SOLUSD",1721134068320,20.0,157.19,157.16,1.272373]
["bitfinex","SOLUSD",1721134069811,26.3617,157.19,157.15,15.2532]
["bitfinex","SOLUSD",1721134070021,20.0,157.19,157.16,1.27235271]
["bitfinex","SOLUSD",1721134070534,20.0,157.2,157.16,1.27235271]
["bitfinex","SOLUSD",1721134070752,20.0,157.2,157.15,15.2532]
["bitfinex","SOLUSD",1721134070914,20.0,157.22,157.15,15.2532]
["bitfinex","SOLUSD",1721134071115,6.3614,157.2,157.16,1.2723521]
["bitfinex","SOLUSD",1721134071315,20.0,157.19,157.16,1.2723521]
["bitfinex","SOLUSD",1721134071830,20.0,157.19,157.15,15.2532]
["bitfinex","SOLUSD",1721134072045,26.3617,157.19,157.15,15.2532]
["bitfinex","SOLUSD",1721134073126,26.3617,157.19,157.11,66.1816]
["bitfinex","SOLUSD",1721134073127,30.0,157.19,157.11,31.5577]
["bitfinex","SOLUSD",1721134073306,6.3626,157.17,157.11,22.011]
["bitfinex","SOLUSD",1721134074316,30.0,157.19,157.11,15.6461]
["bitfinex","SOLUSD",1721134074517,6.3627,157.17,157.11,22.0107]
["bitfinex","SOLUSD",1721134075015,20.0,157.16,157.11,22.0107]
["bitfinex","SOLUSD",1721134075219,26.363,157.16,157.11,15.6461]
["bitfinex","SOLUSD",1721134075435,6.363,157.16,157.11,15.6461]
["bitfinex","SOLUSD",1721134075811,6.3634,157.15,157.11,15.6461]
["bitfinex","SOLUSD",1721134076648,6.3628,157.17,157.11,15.6461]
["bitfinex","SOLUSD",1721134076817,20.0,157.16,157.11,15.6461]
["bitfinex","SOLUSD",1721134077215,20.0,157.16,157.11,22.0109]
["bitfinex","SOLUSD",1721134077422,20.0,157.16,157.11,15.6461]
["bitfinex","SOLUSD",1721134078544,20.0,157.16,157.12,6.3642]
["bitfinex","SOLUSD",1721134078740,20.0,157.17,157.12,6.3642]
["bitfinex","SOLUSD",1721134079117,26.3626,157.17,157.11,22.011]
["bitfinex","SOLUSD",1721134079445,30.0,157.17,157.11,15.6461]
["bitfinex","SOLUSD",1721134080454,20.0,157.17,157.11,15.6461]
["bitfinex","SOLUSD",1721134080637,16.3627,157.17,157.11,22.0109]
["bitfinex","SOLUSD",1721134080850,10.0,157.15,157.11,15.6461]
["bitfinex","SOLUSD",1721134081049,10.0,157.15,157.07,15.6837]
["bitfinex","SOLUSD",1721134081050,10.0,157.11,157.07,15.6837]
["bitfinex","SOLUSD",1721134081355,6.3654,157.1,157.07,15.6837]
["bitfinex","SOLUSD",1721134081521,20.0,157.11,157.07,15.6837]
["bitfinex","SOLUSD",1721134081522,26.3659,157.09,157.07,15.6837]
["bitfinex","SOLUSD",1721134081721,20.0,157.09,157.07,15.6837]
["bitfinex","SOLUSD",1721134082349,6.3673,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721134082574,26.3673,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721134082725,20.0,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721134082933,26.3673,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721134083263,20.0,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721134084563,26.3673,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721134084957,20.0,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721134085263,26.3673,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721134087350,71.3673,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721134089552,71.5373,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721134090543,71.3673,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721134091459,71.5373,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721134091767,71.7073,157.05,157.04,0.8524118]
["bitfinex","SOLUSD",1721134092163,77.9294,157.05,157.04,1.18e-05]
["bitfinex","SOLUSD",1721134092353,10.0,156.96,156.92,15.8946]
["bitfinex","SOLUSD",1721134092548,20.0,156.95,156.92,15.8946]
["bitfinex","SOLUSD",1721134094056,26.3715,156.95,156.92,15.8946]
["bitfinex","SOLUSD",1721134094478,20.0,156.95,156.92,15.8946]
["bitfinex","SOLUSD",1721134094782,20.0,156.95,156.93,1.27430753]
["bitfinex","SOLUSD",1721134094954,16.3695,157.0,156.93,7.64650753]
["bitfinex","SOLUSD",1721134095261,10.0,157.0,156.93,17.20430753]
["bitfinex","SOLUSD",1721134095449,10.0,157.02,156.93,17.20430753]
["bitfinex","SOLUSD",1721134095650,16.3697,157.0,156.93,23.57620753]
["bitfinex","SOLUSD",1721134095836,6.3687,157.02,156.95,6.3714]
["bitfinex","SOLUSD",1721134096037,16.3678,157.04,156.97,6.3703]
["bitfinex","SOLUSD",1721134096365,6.3684,157.03,156.97,1.27378712]
["bitfinex","SOLUSD",1721134096659,6.3686,157.02,156.97,1.27378712]
["bitfinex","SOLUSD",1721134096854,6.3692,157.01,156.96,0.17]
["bitfinex","SOLUSD",1721134097065,6.3698,157.0,156.95,6.5963]
["bitfinex","SOLUSD",1721134097251,6.3709,156.97,156.92,22.554]
["bitfinex","SOLUSD",1721134097438,16.3709,156.97,156.92,23.82828287]
["bitfinex","SOLUSD",1721134097633,16.3709,156.97,156.92,22.554]
["bitfinex","SOLUSD",1721134097839,20.0,156.96,156.92,22.554]
["bitfinex","SOLUSD",1721134098363,20.0,156.96,156.92,28.9266]
["bitfinex","SOLUSD",1721134098663,20.0,156.96,156.92,22.554]
["bitfinex","SOLUSD",1721134098863,26.371,156.96,156.92,22.554]
["bitfinex","SOLUSD",1721134099066,6.3717,156.95,156.92,15.8946]
["bitfinex","SOLUSD",1721134099746,26.3711,156.96,156.92,15.8946]
["bitfinex","SOLUSD",1721134099955,20.0,156.96,156.93,1.27431409]
["bitfinex","SOLUSD",1721134100262,15.9231,157.01,156.92,15.8946]
["bitfinex","SOLUSD",1721134100263,16.3707,156.97,156.92,15.8946]
["bitfinex","SOLUSD",1721134100465,20.0,156.96,156.93,1.2742804]
["bitfinex","SOLUSD",1721134100763,20.0,156.96,156.93,7.6463804]
["bitfinex","SOLUSD",1721134100967,6.369,157.02,156.94,1.44410772]
["bitfinex","SOLUSD",1721134101170,6.3681,157.04,156.95,6.2021]
["bitfinex","SOLUSD",1721134101371,6.3686,157.02,156.96,23.74178484]
["bitfinex","SOLUSD",1721134101559,10.0,157.03,156.96,1.27383173]
["bitfinex","SOLUSD",1721134101756,16.3685,157.03,156.97,6.3706]
["bitfinex","SOLUSD",1721134102075,6.3693,157.01,156.95,22.3001]
["bitfinex","SOLUSD",1721134102271,10.0,157.03,156.95,6.3721]
["bitfinex","SOLUSD",1721134102475,10.0,157.03,156.92,47.7574]
["bitfinex","SOLUSD",1721134102476,16.3706,156.98,156.92,15.8946]
["bitfinex","SOLUSD",1721134102770,20.0,156.97,156.93,1.27433474]
["bitfinex","SOLUSD",1721134102978,20.0,156.97,156.92,15.8946]
["bitfinex","SOLUSD",1721134103278,30.0,156.97,156.92,15.8946]
["bitfinex","SOLUSD",1721134103777,6.3711,156.96,156.92,15.8946]
["bitfinex","SOLUSD",1721134103973,20.0,156.95,156.92,15.8946]
["bitfinex","SOLUSD",1721134104967,30.0,156.96,156.92,15.8946]
["bitfinex","SOLUSD",1721134105262,36.371,156.96,156.92,15.8946]
["bitfinex","SOLUSD",1721134105464,26.371,156.96,156.92,15.8946]
["bitfinex","SOLUSD",1721134105673,36.371,156.96,156.92,15.8946]
["bitfinex","SOLUSD",1721134106188,30.0,156.96,156.92,15.8946]
["bitfinex","SOLUSD",1721134106548,6.3715,156.95,156.92,15.8946]
["bitfinex","SOLUSD",1721134106761,20.0,156.94,156.92,15.8946]
["bitfinex","SOLUSD",1721134107267,20.0,156.94,156.92,22.2671]
["bitfinex","SOLUSD",1721134107473,20.0,156.97,156.92,22.2671]
["bitfinex","SOLUSD",1721134107972,26.3702,156.98,156.92,22.2671]
["bitfinex","SOLUSD",1721134108176,20.0,156.98,156.92,22.2669]
["bitfinex","SOLUSD",1721134108379,10.0,157.02,156.93,7.64627448]
["bitfinex","SOLUSD",1721134108557,6.3691,157.01,156.94,7.55433013]
["bitfinex","SOLUSD",1721134108877,22.85985516,157.07,156.94,23.48343013]
["bitfinex","SOLUSD",1721134108878,6.3685,157.03,156.94,23.48343013]
["bitfinex","SOLUSD",1721134109053,6.368,157.04,156.97,6.3702]
["bitfinex","SOLUSD",1721134109260,6.368,157.04,156.96,15.9267]
["bitfinex","SOLUSD",1721134109261,6.3674,157.05,156.99,15.1421]
["bitfinex","SOLUSD",1721134109466,6.3674,157.05,157.0,1.27367787]
["bitfinex","SOLUSD",1721134109467,6.3679,157.04,157.0,1.27367787]
["bitfinex","SOLUSD",1721134109876,6.3674,157.05,156.99,21.5118]
["bitfinex","SOLUSD",1721134110202,10.0,157.09,157.02,6.3685]
["bitfinex","SOLUSD",1721134110483,10.0,157.09,157.0,17.19665079]
["bitfinex","SOLUSD",1721134110484,6.3666,157.07,157.0,22.2924]
["bitfinex","SOLUSD",1721134110678,6.3669,157.06,157.01,0.17]
["bitfinex","SOLUSD",1721134110893,6.3678,157.04,156.99,15.1421]
["bitfinex","SOLUSD",1721134111262,6.3686,157.02,156.99,15.1421]
["bitfinex","SOLUSD",1721134111583,20.0,157.01,156.95,22.3302]
["bitfinex","SOLUSD",1721134111964,20.0,157.01,156.96,6.371]
["bitfinex","SOLUSD",1721134112381,16.3683,157.03,156.97,6.3703]
["bitfinex","SOLUSD",1721134112382,20.0,157.02,156.97,6.3703]
["bitfinex","SOLUSD",1721134112581,20.0,157.02,156.96,22.2978]
["bitfinex","SOLUSD",1721134112787,20.0,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721134113088,30.0,157.03,156.96,15.9269]
["bitfinex","SOLUSD",1721134113471,45.0,157.02,156.95,15.9589]
["bitfinex","SOLUSD",1721134113666,20.0,157.01,156.95,15.9589]
["bitfinex","SOLUSD",1721134114185,16.3699,156.99,156.95,15.9589]
["bitfinex","SOLUSD",1721134114401,10.0,156.99,156.95,15.9589]
["bitfinex","SOLUSD",1721134114562,26.3704,156.98,156.92,15.9307]
["bitfinex","SOLUSD",1721134114886,30.0,156.98,156.91,17.81421031]
["bitfinex","SOLUSD",1721134115090,36.3705,156.98,156.92,6.3726]
["bitfinex","SOLUSD",1721134115269,10.0,156.96,156.91,16.54]
["bitfinex","SOLUSD",1721134115470,20.0,156.95,156.91,17.81438948]
["bitfinex","SOLUSD",1721134115886,20.0,156.95,156.91,16.54]
["bitfinex","SOLUSD",1721134116266,20.0,156.95,156.91,33.74638158]
["bitfinex","SOLUSD",1721134116463,20.0,156.97,156.91,33.74638158]
["bitfinex","SOLUSD",1721134116758,20.0,156.97,156.92,6.3723]
["bitfinex","SOLUSD",1721134117292,20.0,156.97,156.93,1.27421948]
["bitfinex","SOLUSD",1721134117469,10.0,156.98,156.91,32.472]
["bitfinex","SOLUSD",1721134117676,71.3706,156.97,156.91,32.472]
["bitfinex","SOLUSD",1721134117974,71.3706,156.97,156.91,33.74635805]
["bitfinex","SOLUSD",1721134118283,20.0,156.97,156.92,1.27432911]
["bitfinex","SOLUSD",1721134118483,26.3706,156.97,156.92,0.17]
["bitfinex","SOLUSD",1721134118685,20.0,156.97,156.91,38.8447]
["bitfinex","SOLUSD",1721134118883,20.0,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721134119261,26.3708,156.97,156.91,38.8449]
["bitfinex","SOLUSD",1721134119467,20.0,156.97,156.91,32.472]
["bitfinex","SOLUSD",1721134119664,26.3707,156.97,156.91,32.472]
["bitfinex","SOLUSD",1721134120189,26.3707,156.97,156.91,38.845]
["bitfinex","SOLUSD",1721134120500,16.3715,156.95,156.89,0.04002978]
["bitfinex","SOLUSD",1721134120684,20.0,156.94,156.89,0.04002978]
["bitfinex","SOLUSD",1721134121406,26.3719,156.94,156.89,0.04002978]
["bitfinex","SOLUSD",1721134121884,20.0,156.94,156.89,0.04002978]
["bitfinex","SOLUSD",1721134122792,20.0,156.94,156.89,6.41362978]
["bitfinex","SOLUSD",1721134123670,20.0,156.94,156.89,0.04002978]
["bitfinex","SOLUSD",1721134124284,20.0,156.94,156.89,6.41352978]
["bitfinex","SOLUSD",1721134124672,20.0,156.94,156.89,7.68808344]
["bitfinex","SOLUSD",1721134124868,20.0,156.94,156.9,6.3732]
["bitfinex","SOLUSD",1721134125068,20.0,156.95,156.91,7.64732749]
["bitfinex","SOLUSD",1721134125275,30.0,156.96,156.91,6.373]
["bitfinex","SOLUSD",1721134125475,20.0,156.96,156.91,6.3727]
["bitfinex","SOLUSD",1721134125685,26.3706,156.97,156.91,6.3727]
["bitfinex","SOLUSD",1721134125888,26.3706,156.97,156.9,6.3733]
["bitfinex","SOLUSD",1721134126292,26.3706,156.97,156.91,6.373]
["bitfinex","SOLUSD",1721134126489,26.3706,156.97,156.92,1.27431018]
["bitfinex","SOLUSD",1721134126704,6.3712,156.96,156.9,6.3733]
["bitfinex","SOLUSD",1721134126911,20.0,156.95,156.91,7.81730982]
["bitfinex","SOLUSD",1721134127110,26.3706,156.97,156.91,0.17]
["bitfinex","SOLUSD",1721134127305,26.3706,156.97,156.9,6.3733]
["bitfinex","SOLUSD",1721134127687,6.3711,156.96,156.9,6.3733]
["bitfinex","SOLUSD",1721134127888,20.0,156.97,156.89,22.68812978]
["bitfinex","SOLUSD",1721134128112,6.3714,156.95,156.9,0.17]
["bitfinex","SOLUSD",1721134128386,6.3714,156.95,156.89,22.34812978]
["bitfinex","SOLUSD",1721134128612,6.3719,156.94,156.89,15.97432978]
["bitfinex","SOLUSD",1721134128805,6.3719,156.94,156.89,0.04002978]
["bitfinex","SOLUSD",1721134129501,6.3715,156.95,156.89,7.68820744]
["bitfinex","SOLUSD",1721134129892,6.3719,156.94,156.89,0.04002978]
["bitfinex","SOLUSD",1721134130937,6.3723,156.93,156.89,0.04002978]
["bitfinex","SOLUSD",1721134131097,6.3727,156.92,156.89,0.04002978]
["bitfinex","SOLUSD",1721134131296,10.0,156.92,156.89,0.04002978]
["bitfinex","SOLUSD",1721134131614,6.3734,156.91,156.89,0.04002978]
["bitfinex","SOLUSD",1721134131806,16.3728,156.92,156.89,0.04002978]
["bitfinex","SOLUSD",1721134132210,6.3731,156.91,156.89,0.04002978]
["bitfinex","SOLUSD",1721134133209,10.0,156.92,156.89,0.04002978]
["bitfinex","SOLUSD",1721134133210,16.3727,156.92,156.89,0.04002978]
["bitfinex","SOLUSD",1721134133517,6.3723,156.93,156.89,0.04002978]
["bitfinex","SOLUSD",1721134133690,20.0,156.92,156.89,0.04002978]
["bitfinex","SOLUSD",1721134134493,26.3723,156.93,156.89,0.04002978]
["bitfinex","SOLUSD",1721134134693,6.3726,156.92,156.89,0.04002978]
["bitfinex","SOLUSD",1721134135192,32.5224,156.97,156.89,0.04002978]
["bitfinex","SOLUSD",1721134135193,10.0,156.96,156.89,1.31463755]
["bitfinex","SOLUSD",1721134135405,6.3721,156.94,156.89,0.04002978]
["bitfinex","SOLUSD",1721134135609,6.3723,156.93,156.89,0.04002978]
["bitfinex","SOLUSD",1721134136094,6.3719,156.94,156.89,0.04002978]
["bitfinex","SOLUSD",1721134136294,6.3723,156.93,156.89,0.04002978]
["bitfinex","SOLUSD",1721134136500,45.0,156.95,156.89,0.04002978]
["bitfinex","SOLUSD",1721134136704,6.3734,156.9,156.89,0.04002978]
["bitfinex","SOLUSD",1721134137110,6.373,156.91,156.89,0.04002978]
["bitfinex","SOLUSD",1721134138027,6.3734,156.9,156.89,0.04002978]
["bitfinex","SOLUSD",1721134139099,71.3734,156.9,156.89,0.04002978]
["bitfinex","SOLUSD",1721134139817,26.3734,156.9,156.89,0.04002978]
["bitfinex","SOLUSD",1721134140215,20.0,156.9,156.89,0.04002978]
["bitfinex","SOLUSD",1721134140423,6.3729,156.92,156.89,0.04002978]
["bitfinex","SOLUSD",1721134140726,20.0,156.91,156.89,0.04002978]
["bitfinex","SOLUSD",1721134140898,6.3729,156.92,156.89,0.04002978]
["bitfinex","SOLUSD",1721134141096,6.372,156.94,156.89,0.04002978]
["bitfinex","SOLUSD",1721134141401,6.3723,156.93,156.89,0.04002978]
["bitfinex","SOLUSD",1721134141799,6.3719,156.94,156.89,0.21002978]
["bitfinex","SOLUSD",1721134142101,6.3717,156.95,156.9,16.3178]
["bitfinex","SOLUSD",1721134142319,6.372,156.94,156.9,16.3178]
["bitfinex","SOLUSD",1721134142712,6.3707,156.97,156.91,1.44440578]
["bitfinex","SOLUSD",1721134143011,10.0,156.97,156.91,0.17]
["bitfinex","SOLUSD",1721134143318,10.0,156.95,156.9,16.3178]
["bitfinex","SOLUSD",1721134143523,6.3728,156.92,156.9,16.3178]
["bitfinex","SOLUSD",1721134143725,6.3723,156.93,156.9,16.3178]
["bitfinex","SOLUSD",1721134144026,10.0,156.95,156.89,0.04002978]
["bitfinex","SOLUSD",1721134144240,6.3731,156.91,156.89,0.04002978]
["bitfinex","SOLUSD",1721134145035,6.3727,156.92,156.89,0.04002978]
["bitfinex","SOLUSD",1721134145216,10.0,156.93,156.89,0.04002978]
["bitfinex","SOLUSD",1721134145529,20.0,156.92,156.89,0.04002978]
["bitfinex","SOLUSD",1721134146228,6.3731,156.91,156.89,0.04002978]
["bitfinex","SOLUSD",1721134146625,6.3734,156.9,156.89,0.04002978]
["bitfinex","SOLUSD",1721134147530,71.3734,156.9,156.89,0.04002978]
["bitfinex","SOLUSD",1721134150436,88.1544,156.9,156.89,0.04002978]
["bitfinex","SOLUSD",1721134150619,78.1544,156.9,156.89,0.04002978]
["bitfinex","SOLUSD",1721134151232,32.3085,156.89,156.88,4.158e-05]
["bitfinex","SOLUSD",1721134151533,97.6485,156.89,156.88,4.158e-05]
["bitfinex","SOLUSD",1721134153209,116.7885,156.89,156.88,4.158e-05]
["bitfinex","SOLUSD",1721134153411,97.6485,156.89,156.88,4.158e-05]
["bitfinex","SOLUSD",1721134154250,10.0,156.8,156.77,15.8441]
["bitfinex","SOLUSD",1721134154441,6.3791,156.77,156.72,17.22076559]
["bitfinex","SOLUSD",1721134154613,6.378,156.79,156.72,22.3257118]
["bitfinex","SOLUSD",1721134154818,6.378,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1721134155122,6.3785,156.78,156.74,1.27580429]
["bitfinex","SOLUSD",1721134155331,6.3785,156.78,156.72,15.9450118]
["bitfinex","SOLUSD",1721134155840,6.3788,156.77,156.73,1.27581403]
["bitfinex","SOLUSD",1721134156243,6.3788,156.77,156.72,15.9450118]
["bitfinex","SOLUSD",1721134156936,6.3784,156.78,156.72,22.3256118]
["bitfinex","SOLUSD",1721134157143,10.0,156.8,156.72,22.3257118]
["bitfinex","SOLUSD",1721134157451,10.0,156.82,156.75,6.3794]
["bitfinex","SOLUSD",1721134157762,6.4508,156.86,156.73,1.61577903]
["bitfinex","SOLUSD",1721134157763,10.0,156.84,156.73,0.34]
["bitfinex","SOLUSD",1721134157925,6.3766,156.83,156.77,15.9459]
["bitfinex","SOLUSD",1721134158127,10.0,156.8,156.73,0.17]
["bitfinex","SOLUSD",1721134158326,6.3784,156.78,156.73,0.17]
["bitfinex","SOLUSD",1721134158647,10.0,156.8,156.73,0.17]
["bitfinex","SOLUSD",1721134158820,6.3771,156.81,156.74,6.3796]
["bitfinex","SOLUSD",1721134159027,6.3771,156.81,156.75,1.61559277]
["bitfinex","SOLUSD",1721134159455,6.3764,156.83,156.76,6.379]
["bitfinex","SOLUSD",1721134159750,6.3768,156.82,156.77,1.44549636]
["bitfinex","SOLUSD",1721134160328,6.3764,156.83,156.77,1.44549636]
["bitfinex","SOLUSD",1721134160537,6.3764,156.83,156.77,7.82419636]
["bitfinex","SOLUSD",1721134160745,6.3764,156.83,156.78,1.27542338]
["bitfinex","SOLUSD",1721134160948,6.3764,156.83,156.79,15.6051]
["bitfinex","SOLUSD",1721134161260,10.0,156.86,156.8,1.27545369]
["bitfinex","SOLUSD",1721134161432,10.0,156.86,156.79,15.6051]
["bitfinex","SOLUSD",1721134161859,6.377,156.82,156.79,15.6051]
["bitfinex","SOLUSD",1721134162247,10.0,156.87,156.79,16.88056512]
["bitfinex","SOLUSD",1721134162455,6.3756,156.85,156.8,1.27533134]
["bitfinex","SOLUSD",1721134163260,10.0,156.87,156.79,15.7751]
["bitfinex","SOLUSD",1721134163261,6.3759,156.84,156.79,15.7751]
["bitfinex","SOLUSD",1721134163469,6.3755,156.85,156.8,1.44524471]
["bitfinex","SOLUSD",1721134164063,6.376,156.84,156.8,0.17]
["bitfinex","SOLUSD",1721134165663,10.0,156.87,156.8,0.17]
["bitfinex","SOLUSD",1721134165840,6.3756,156.85,156.8,1.44524743]
["bitfinex","SOLUSD",1721134166532,6.3752,156.86,156.8,7.82254743]
["bitfinex","SOLUSD",1721134166764,15.9321,156.92,156.81,1.27513689]
["bitfinex","SOLUSD",1721134167049,10.0,156.88,156.8,22.4906]
["bitfinex","SOLUSD",1721134167254,6.374,156.89,156.82,6.3763]
["bitfinex","SOLUSD",1721134167556,10.0,156.88,156.81,6.5471]
["bitfinex","SOLUSD",1721134167863,6.3751,156.86,156.82,0.17]
["bitfinex","SOLUSD",1721134168040,10.0,156.9,156.81,0.17]
["bitfinex","SOLUSD",1721134168358,6.3737,156.9,156.82,15.9409]
["bitfinex","SOLUSD",1721134168563,6.3727,156.92,156.86,6.375]
["bitfinex","SOLUSD",1721134168732,6.3727,156.92,156.87,0.17]
["bitfinex","SOLUSD",1721134169133,6.3732,156.91,156.87,0.17]
["bitfinex","SOLUSD",1721134169360,6.3732,156.91,156.86,0.34]
["bitfinex","SOLUSD",1721134169563,6.3735,156.9,156.86,0.17]
["bitfinex","SOLUSD",1721134169770,6.3731,156.91,156.85,6.7155]
["bitfinex","SOLUSD",1721134170135,6.3731,156.91,156.85,0.34]
["bitfinex","SOLUSD",1721134170338,6.3735,156.9,156.85,0.34]
["bitfinex","SOLUSD",1721134171236,6.3732,156.91,156.85,0.34]
["bitfinex","SOLUSD",1721134171754,6.3739,156.89,156.85,0.17]
["bitfinex","SOLUSD",1721134171961,6.3736,156.9,156.85,0.17]
["bitfinex","SOLUSD",1721134172139,6.3731,156.91,156.85,7.82004601]
["bitfinex","SOLUSD",1721134172337,10.0,156.92,156.85,7.82004601]
["bitfinex","SOLUSD",1721134172565,10.0,156.92,156.85,0.17]
["bitfinex","SOLUSD",1721134172855,10.0,156.92,156.85,0.34]
["bitfinex","SOLUSD",1721134173359,6.3727,156.92,156.85,0.34]
["bitfinex","SOLUSD",1721134173569,6.3727,156.92,156.86,6.375]
["bitfinex","SOLUSD",1721134173767,6.3727,156.92,156.87,0.17]
["bitfinex","SOLUSD",1721134174064,6.3732,156.91,156.87,0.17]
["bitfinex","SOLUSD",1721134174234,15.9278,156.96,156.87,0.17]
["bitfinex","SOLUSD",1721134174235,6.3734,156.9,156.87,0.17]
["bitfinex","SOLUSD",1721134174443,6.3739,156.89,156.86,0.17]
["bitfinex","SOLUSD",1721134174686,6.3744,156.88,156.85,0.17]
["bitfinex","SOLUSD",1721134174963,10.0,156.92,156.84,6.4833]
["bitfinex","SOLUSD",1721134174964,6.374,156.89,156.84,6.4833]
["bitfinex","SOLUSD",1721134175475,6.3743,156.88,156.84,6.4833]
["bitfinex","SOLUSD",1721134175644,6.3739,156.89,156.84,6.4833]
["bitfinex","SOLUSD",1721134176059,6.3743,156.88,156.84,6.4833]
["bitfinex","SOLUSD",1721134176383,16.3735,156.9,156.84,12.8591]
["bitfinex","SOLUSD",1721134176586,6.3735,156.9,156.84,12.8591]
["bitfinex","SOLUSD",1721134176953,10.0,156.92,156.85,0.17]
["bitfinex","SOLUSD",1721134177163,16.3738,156.9,156.85,0.17]
["bitfinex","SOLUSD",1721134177381,6.3738,156.9,156.84,28.7984]
["bitfinex","SOLUSD",1721134177566,6.3738,156.9,156.85,1.44489509]
["bitfinex","SOLUSD",1721134177761,6.3738,156.9,156.86,1.27484708]
["bitfinex","SOLUSD",1721134178084,10.0,156.9,156.85,0.17]
["bitfinex","SOLUSD",1721134178281,10.0,156.9,156.83,15.4863]
["bitfinex","SOLUSD",1721134178456,45.0,156.93,156.83,15.4863]
["bitfinex","SOLUSD",1721134178457,10.0,156.87,156.83,15.4863]
["bitfinex","SOLUSD",1721134178784,10.0,156.85,156.8,6.1242]
["bitfinex","SOLUSD",1721134179152,6.376,156.84,156.8,6.1242]
["bitfinex","SOLUSD",1721134179355,16.3755,156.85,156.8,6.1242]
["bitfinex","SOLUSD",1721134179561,6.3752,156.86,156.8,6.1242]
["bitfinex","SOLUSD",1721134180495,6.3752,156.86,156.8,7.39949139]
["bitfinex","SOLUSD",1721134180658,6.3752,156.86,156.8,13.77689139]
["bitfinex","SOLUSD",1721134180861,10.0,156.89,156.8,23.34269139]
["bitfinex","SOLUSD",1721134181184,45.0,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721134181382,51.3744,156.88,156.83,1.27504601]
["bitfinex","SOLUSD",1721134181582,6.3747,156.87,156.83,1.27504601]
["bitfinex","SOLUSD",1721134181790,10.0,156.89,156.83,1.27504601]
["bitfinex","SOLUSD",1721134181964,6.374,156.89,156.83,6.3762]
["bitfinex","SOLUSD",1721134182167,6.374,156.89,156.84,1.27495265]
["bitfinex","SOLUSD",1721134183056,10.0,156.91,156.84,1.27495265]
["bitfinex","SOLUSD",1721134183261,6.375,156.87,156.82,0.17]
["bitfinex","SOLUSD",1721134183561,10.0,156.88,156.81,0.34]
["bitfinex","SOLUSD",1721134183778,10.0,156.86,156.8,6.1242]
["bitfinex","SOLUSD",1721134184196,6.3751,156.86,156.8,13.7769381]
["bitfinex","SOLUSD",1721134184371,10.0,156.86,156.8,6.1242]
["bitfinex","SOLUSD",1721134184572,6.3763,156.83,156.8,6.1242]
["bitfinex","SOLUSD",1721134184771,6.376,156.84,156.8,6.1242]
["bitfinex","SOLUSD",1721134184990,6.3756,156.85,156.8,6.1242]
["bitfinex","SOLUSD",1721134185665,6.3759,156.84,156.8,6.1242]
["bitfinex","SOLUSD",1721134185998,6.3764,156.83,156.8,6.1242]
["bitfinex","SOLUSD",1721134186188,10.0,156.83,156.79,15.1428]
["bitfinex","SOLUSD",1721134186369,6.3775,156.8,156.79,15.1428]
["bitfinex","SOLUSD",1721134187073,6.3771,156.82,156.79,15.1428]
["bitfinex","SOLUSD",1721134187278,6.3775,156.8,156.79,15.1428]
["bitfinex","SOLUSD",1721134187482,6.3775,156.8,156.76,6.0291]
["bitfinex","SOLUSD",1721134187802,16.3772,156.81,156.76,6.0291]
["bitfinex","SOLUSD",1721134187993,6.3772,156.81,156.76,6.0291]
["bitfinex","SOLUSD",1721134188294,10.0,156.83,156.76,6.0291]
["bitfinex","SOLUSD",1721134188496,10.0,156.83,156.77,1.27562273]
["bitfinex","SOLUSD",1721134188666,6.377,156.82,156.76,6.0291]
["bitfinex","SOLUSD",1721134189068,6.3776,156.8,156.76,6.0291]
["bitfinex","SOLUSD",1721134189492,6.3772,156.81,156.76,6.0291]
["bitfinex","SOLUSD",1721134190309,6.3768,156.82,156.77,1.27560312]
["bitfinex","SOLUSD",1721134191397,6.3768,156.82,156.78,1.27551789]
["bitfinex","SOLUSD",1721134191587,6.3764,156.83,156.78,1.27551789]
["bitfinex","SOLUSD",1721134191913,6.3764,156.83,156.77,6.3787]
["bitfinex","SOLUSD",1721134192210,6.3759,156.84,156.78,7.82363957]
["bitfinex","SOLUSD",1721134192391,6.3759,156.84,156.78,1.44533957]
["bitfinex","SOLUSD",1721134192593,6.3774,156.81,156.78,0.17]
["bitfinex","SOLUSD",1721134192905,10.0,156.83,156.76,6.1991]
["bitfinex","SOLUSD",1721134193084,10.0,156.85,156.76,6.1991]
["bitfinex","SOLUSD",1721134193408,10.0,156.83,156.76,6.1991]
["bitfinex","SOLUSD",1721134194501,45.0,156.84,156.76,6.1991]
["bitfinex","SOLUSD",1721134194698,10.0,156.83,156.76,6.1991]
["bitfinex","SOLUSD",1721134194912,6.3768,156.82,156.76,12.578]
["bitfinex","SOLUSD",1721134195698,6.3763,156.83,156.77,6.3786]
["bitfinex","SOLUSD",1721134195898,6.3767,156.82,156.76,12.5781]
["bitfinex","SOLUSD",1721134196122,6.3767,156.82,156.77,1.2754679]
["bitfinex","SOLUSD",1721134196304,6.3767,156.82,156.76,12.5781]
["bitfinex","SOLUSD",1721134197128,6.3771,156.81,156.76,12.5781]
["bitfinex","SOLUSD",1721134198132,6.3771,156.81,156.76,6.0291]
["bitfinex","SOLUSD",1721134199614,6.3771,156.81,156.76,12.4082]
["bitfinex","SOLUSD",1721134199828,45.0,156.84,156.77,7.65422044]
["bitfinex","SOLUSD",1721134200115,16.3765,156.83,156.77,6.3787]
["bitfinex","SOLUSD",1721134200412,6.3765,156.83,156.77,6.3787]
["bitfinex","SOLUSD",1721134200613,6.3765,156.83,156.78,1.27550005]
["bitfinex","SOLUSD",1721134201627,6.3769,156.82,156.76,6.0291]
["bitfinex","SOLUSD",1721134201927,6.3773,156.81,156.76,6.0291]
["bitfinex","SOLUSD",1721134202601,6.3768,156.82,156.76,12.4082]
["bitfinex","SOLUSD",1721134203015,10.0,156.81,156.76,12.4082]
["bitfinex","SOLUSD",1721134203226,6.3768,156.82,156.76,12.4082]
["bitfinex","SOLUSD",1721134203432,10.0,156.83,156.77,6.3787]
["bitfinex","SOLUSD",1721134203623,6.3765,156.83,156.77,7.65432714]
["bitfinex","SOLUSD",1721134203804,6.376,156.84,156.78,6.5482]
["bitfinex","SOLUSD",1721134204133,6.376,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1721134204630,16.3755,156.85,156.79,6.3778]
["bitfinex","SOLUSD",1721134204828,6.3759,156.84,156.78,6.5482]
["bitfinex","SOLUSD",1721134205133,16.377,156.82,156.76,12.4082]
["bitfinex","SOLUSD",1721134205428,6.3771,156.81,156.76,6.0291]
["bitfinex","SOLUSD",1721134205628,10.0,156.84,156.77,6.3787]
["bitfinex","SOLUSD",1721134205839,10.0,156.84,156.76,21.9763]
["bitfinex","SOLUSD",1721134206033,10.0,156.86,156.78,15.9456]
["bitfinex","SOLUSD",1721134206221,10.0,156.86,156.8,15.9436]
["bitfinex","SOLUSD",1721134206222,16.3751,156.86,156.8,15.9436]
["bitfinex","SOLUSD",1721134206406,10.0,156.86,156.8,15.9436]
["bitfinex","SOLUSD",1721134206608,10.0,156.88,156.8,15.9436]
["bitfinex","SOLUSD",1721134206915,6.3747,156.87,156.81,6.3769]
["bitfinex","SOLUSD",1721134207124,6.3747,156.87,156.81,7.65213143]
["bitfinex","SOLUSD",1721134207323,6.3751,156.86,156.81,7.65213143]
["bitfinex","SOLUSD",1721134207631,10.0,156.88,156.81,7.65213143]
["bitfinex","SOLUSD",1721134207806,6.3747,156.87,156.81,6.3769]
["bitfinex","SOLUSD",1721134208004,6.3743,156.88,156.82,6.3766]
["bitfinex","SOLUSD",1721134208200,6.3747,156.87,156.8,16.1136]
["bitfinex","SOLUSD",1721134208421,10.0,156.9,156.81,0.17]
["bitfinex","SOLUSD",1721134208628,6.3743,156.88,156.82,28.2695]
["bitfinex","SOLUSD",1721134209111,6.3748,156.87,156.82,21.8931]
["bitfinex","SOLUSD",1721134210123,6.3756,156.85,156.82,21.8931]
["bitfinex","SOLUSD",1721134210730,16.3759,156.85,156.82,15.8676]
["bitfinex","SOLUSD",1721134210931,10.0,156.85,156.78,22.2]
["bitfinex","SOLUSD",1721134211115,25.9364,156.88,156.78,22.2]
["bitfinex","SOLUSD",1721134211116,10.0,156.83,156.78,22.2]
["bitfinex","SOLUSD",1721134211317,6.377,156.82,156.78,22.2]
["bitfinex","SOLUSD",1721134211524,16.3764,156.83,156.78,22.2]
["bitfinex","SOLUSD",1721134211833,6.3764,156.83,156.78,22.2]
["bitfinex","SOLUSD",1721134212011,16.3764,156.83,156.78,22.2]
["bitfinex","SOLUSD",1721134212208,6.3764,156.83,156.78,22.2]
["bitfinex","SOLUSD",1721134212430,51.376,156.84,156.78,22.2]
["bitfinex","SOLUSD",1721134212825,10.0,156.83,156.78,22.2]
["bitfinex","SOLUSD",1721134213316,45.0,156.84,156.78,22.2]
["bitfinex","SOLUSD",1721134213621,10.0,156.85,156.78,22.2]
["bitfinex","SOLUSD",1721134213808,6.3759,156.84,156.78,28.578]
["bitfinex","SOLUSD",1721134214015,16.375,156.87,156.8,6.3774]
["bitfinex","SOLUSD",1721134214206,16.375,156.87,156.78,38.1455]
["bitfinex","SOLUSD",1721134214207,16.375,156.87,156.81,1.27529207]
["bitfinex","SOLUSD",1721134214426,6.3752,156.86,156.8,22.3203]
["bitfinex","SOLUSD",1721134214622,6.3744,156.88,156.82,6.3767]
["bitfinex","SOLUSD",1721134216730,6.3748,156.87,156.81,6.547]
["bitfinex","SOLUSD",1721134217039,6.3748,156.87,156.82,0.17]
["bitfinex","SOLUSD",1721134217435,6.3758,156.85,156.78,53.46]
["bitfinex","SOLUSD",1721134217609,6.3758,156.85,156.79,6.5476]
["bitfinex","SOLUSD",1721134217809,10.0,156.88,156.79,16.1145]
["bitfinex","SOLUSD",1721134217810,6.3752,156.86,156.79,16.1145]
["bitfinex","SOLUSD",1721134218231,6.3747,156.87,156.79,16.1145]
["bitfinex","SOLUSD",1721134218434,6.3747,156.87,156.81,6.3768]
["bitfinex","SOLUSD",1721134218641,16.3744,156.88,156.82,7.65167237]
["bitfinex","SOLUSD",1721134218821,6.3747,156.87,156.81,22.3195]
["bitfinex","SOLUSD",1721134219810,6.3751,156.86,156.81,15.9425]
["bitfinex","SOLUSD",1721134220215,6.3748,156.87,156.81,22.3196]
["bitfinex","SOLUSD",1721134220820,10.0,156.86,156.79,6.5476]
["bitfinex","SOLUSD",1721134221013,6.3759,156.85,156.79,6.5476]
["bitfinex","SOLUSD",1721134221948,6.3764,156.83,156.79,0.17]
["bitfinex","SOLUSD",1721134222124,25.9359,156.88,156.78,38.3155]
["bitfinex","SOLUSD",1721134222320,6.3755,156.85,156.79,0.34]
["bitfinex","SOLUSD",1721134222542,6.3752,156.86,156.8,6.3775]
["bitfinex","SOLUSD",1721134223826,6.3747,156.87,156.81,7.82232867]
["bitfinex","SOLUSD",1721134224340,6.3747,156.87,156.81,6.5471]
["bitfinex","SOLUSD",1721134224546,6.3747,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1721134224846,6.3747,156.87,156.81,6.547]
["bitfinex","SOLUSD",1721134225445,6.3751,156.86,156.81,6.547]
["bitfinex","SOLUSD",1721134225746,6.3755,156.85,156.79,6.5477]
["bitfinex","SOLUSD",1721134225933,6.3755,156.85,156.8,6.5475]
["bitfinex","SOLUSD",1721134226132,6.3752,156.86,156.8,6.5475]
["bitfinex","SOLUSD",1721134226446,6.3748,156.87,156.81,6.3771]
["bitfinex","SOLUSD",1721134226636,6.3744,156.88,156.82,6.3767]
["bitfinex","SOLUSD",1721134226829,6.3739,156.89,156.83,7.65132565]
["bitfinex","SOLUSD",1721134227027,6.3739,156.89,156.84,15.0343]
["bitfinex","SOLUSD",1721134227350,6.3739,156.89,156.85,1.27491501]
["bitfinex","SOLUSD",1721134227524,6.3743,156.88,156.85,1.27491501]
["bitfinex","SOLUSD",1721134227935,6.3743,156.88,156.84,15.0343]
["bitfinex","SOLUSD",1721134228146,6.3743,156.88,156.85,1.27492853]
["bitfinex","SOLUSD",1721134228629,6.3743,156.88,156.84,15.0343]
["bitfinex","SOLUSD",1721134228817,6.3748,156.87,156.84,15.0343]
["bitfinex","SOLUSD",1721134229452,6.3743,156.88,156.85,1.27496116]
["bitfinex","SOLUSD",1721134229638,6.25230455,156.93,156.84,38.5037]
["bitfinex","SOLUSD",1721134229847,6.3726,156.92,156.86,6.3749]
["bitfinex","SOLUSD",1721134230450,10.0,156.93,156.86,6.3749]
["bitfinex","SOLUSD",1721134230451,6.3732,156.91,156.87,0.17]
["bitfinex","SOLUSD",1721134231451,6.3723,156.93,156.87,6.7144]
["bitfinex","SOLUSD",1721134232553,6.3727,156.92,156.87,0.34]
["bitfinex","SOLUSD",1721134233249,6.3718,156.94,156.89,16.3038]
["bitfinex","SOLUSD",1721134233544,6.3713,156.96,156.9,7.64760929]
["bitfinex","SOLUSD",1721134233968,6.3711,156.96,156.91,0.34]
["bitfinex","SOLUSD",1721134234135,6.3711,156.96,156.91,1.61426334]
["bitfinex","SOLUSD",1721134235142,6.3719,156.94,156.91,0.34]
["bitfinex","SOLUSD",1721134235332,6.3719,156.94,156.9,6.01]
["bitfinex","SOLUSD",1721134235651,10.0,156.95,156.89,16.3038]
["bitfinex","SOLUSD",1721134236032,6.3729,156.92,156.89,16.3038]
["bitfinex","SOLUSD",1721134236436,6.3722,156.94,156.89,16.3038]
["bitfinex","SOLUSD",1721134236746,25.9289,156.95,156.89,16.3038]
["bitfinex","SOLUSD",1721134236945,6.3729,156.92,156.89,16.3038]
["bitfinex","SOLUSD",1721134237257,6.3731,156.91,156.89,16.3038]
["bitfinex","SOLUSD",1721134237421,15.9278,156.96,156.89,16.3038]
["bitfinex","SOLUSD",1721134237632,6.3723,156.93,156.89,16.3038]
["bitfinex","SOLUSD",1721134237846,6.3722,156.94,156.89,16.3038]
["bitfinex","SOLUSD",1721134238049,6.3715,156.95,156.9,1.27445861]
["bitfinex","SOLUSD",1721134238255,6.3711,156.96,156.9,6.3734]
["bitfinex","SOLUSD",1721134238423,6.3711,156.96,156.91,1.27434092]
["bitfinex","SOLUSD",1721134238424,6.3714,156.96,156.91,1.27434092]
["bitfinex","SOLUSD",1721134238645,35.925,156.99,156.89,32.4079]
["bitfinex","SOLUSD",1721134238846,20.0,156.99,156.9,6.7133]
["bitfinex","SOLUSD",1721134239148,6.3712,156.96,156.9,6.7133]
["bitfinex","SOLUSD",1721134239543,6.3707,156.97,156.91,6.373]
["bitfinex","SOLUSD",1721134239757,6.371,156.96,156.92,0.17]
["bitfinex","SOLUSD",1721134240359,6.371,156.96,156.91,0.17]
["bitfinex","SOLUSD",1721134240544,6.371,156.96,156.91,6.543]
["bitfinex","SOLUSD",1721134240743,6.371,156.96,156.92,1.27423555]
["bitfinex","SOLUSD",1721134240945,6.371,156.96,156.91,0.17]
["bitfinex","SOLUSD",1721134241759,6.3715,156.95,156.91,0.17]
["bitfinex","SOLUSD",1721134242078,6.3722,156.94,156.89,16.3038]
["bitfinex","SOLUSD",1721134242449,6.3722,156.94,156.89,22.6776]
["bitfinex","SOLUSD",1721134242675,6.3715,156.95,156.89,22.6776]
["bitfinex","SOLUSD",1721134243045,6.3715,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1721134243346,6.3713,156.96,156.9,22.3067]
["bitfinex","SOLUSD",1721134243649,6.3715,156.95,156.89,22.8475]
["bitfinex","SOLUSD",1721134243856,6.3711,156.96,156.9,7.81769506]
["bitfinex","SOLUSD",1721134244273,20.0,156.99,156.9,1.44439506]
["bitfinex","SOLUSD",1721134244579,6.3709,156.97,156.92,6.1409]
["bitfinex","SOLUSD",1721134244740,16.3701,156.99,156.92,6.1409]
["bitfinex","SOLUSD",1721134244946,6.3705,156.98,156.93,1.27418379]
["bitfinex","SOLUSD",1721134245646,20.0,156.99,156.92,6.1409]
["bitfinex","SOLUSD",1721134245847,6.3715,156.95,156.92,6.1409]
["bitfinex","SOLUSD",1721134246752,6.372,156.94,156.9,0.17]
["bitfinex","SOLUSD",1721134246953,6.372,156.94,156.89,16.3038]
["bitfinex","SOLUSD",1721134247756,6.3723,156.93,156.89,16.3038]
["bitfinex","SOLUSD",1721134247963,6.3719,156.94,156.89,16.3038]
["bitfinex","SOLUSD",1721134248155,6.3719,156.94,156.89,17.57836146]
["bitfinex","SOLUSD",1721134248474,6.3722,156.93,156.89,16.3038]
["bitfinex","SOLUSD",1721134248979,6.372,156.94,156.89,16.3038]
["bitfinex","SOLUSD",1721134249788,10.0,156.97,156.9,0.17]
["bitfinex","SOLUSD",1721134249958,20.0,156.99,156.9,7.81774814]
["bitfinex","SOLUSD",1721134250162,6.3713,156.96,156.9,7.81774814]
["bitfinex","SOLUSD",1721134250954,6.3713,156.96,156.9,6.5434]
["bitfinex","SOLUSD",1721134251665,6.3714,156.95,156.9,6.5434]
["bitfinex","SOLUSD",1721134251869,6.3709,156.97,156.91,6.5429]
["bitfinex","SOLUSD",1721134252050,20.0,156.99,156.92,6.3725]
["bitfinex","SOLUSD",1721134252257,6.3707,156.97,156.91,6.5429]
["bitfinex","SOLUSD",1721134252472,6.3707,156.97,156.92,0.17]
["bitfinex","SOLUSD",1721134252974,6.3703,156.98,156.92,6.5426]
["bitfinex","SOLUSD",1721134253565,6.3706,156.97,156.92,0.17]
["bitfinex","SOLUSD",1721134253759,6.3703,156.98,156.92,6.5426]
["bitfinex","SOLUSD",1721134254977,6.3706,156.97,156.92,6.5426]
["bitfinex","SOLUSD",1721134255275,20.0,156.99,156.9,22.3065]
["bitfinex","SOLUSD",1721134255473,20.0,156.99,156.91,0.17]
["bitfinex","SOLUSD",1721134255474,6.3712,156.96,156.91,0.17]
["bitfinex","SOLUSD",1721134256151,6.3707,156.97,156.91,1.44431712]
["bitfinex","SOLUSD",1721134256574,6.3707,156.97,156.91,6.5429]
["bitfinex","SOLUSD",1721134256878,20.0,156.99,156.91,0.17]
["bitfinex","SOLUSD",1721134256879,6.3711,156.96,156.91,0.17]
["bitfinex","SOLUSD",1721134257066,6.3716,156.95,156.91,0.17]
["bitfinex","SOLUSD",1721134257269,10.0,156.95,156.89,16.3038]
["bitfinex","SOLUSD",1721134257482,6.3725,156.93,156.89,16.3038]
["bitfinex","SOLUSD",1721134258074,6.3719,156.94,156.89,16.3038]
["bitfinex","SOLUSD",1721134258275,6.3719,156.94,156.89,22.6776]
["bitfinex","SOLUSD",1721134259661,20.0,156.97,156.89,22.6776]
["bitfinex","SOLUSD",1721134259853,6.3715,156.95,156.9,1.27444809]
["bitfinex","SOLUSD",1721134260059,6.3718,156.94,156.89,16.3038]
["bitfinex","SOLUSD",1721134260479,6.3727,156.92,156.89,16.3038]
["bitfinex","SOLUSD",1721134261059,6.3723,156.93,156.89,16.3038]
["bitfinex","SOLUSD",1721134261460,6.3727,156.92,156.89,16.3038]
["bitfinex","SOLUSD",1721134262372,16.3723,156.93,156.89,16.3038]
["bitfinex","SOLUSD",1721134262579,6.3719,156.94,156.89,16.3038]
["bitfinex","SOLUSD",1721134262764,6.3718,156.95,156.9,1.27460342]
["bitfinex","SOLUSD",1721134263283,22.3868,156.99,156.9,1.27460342]
["bitfinex","SOLUSD",1721134263284,26.4617,156.99,156.9,1.27460342]
["bitfinex","SOLUSD",1721134263471,26.4617,156.99,156.89,16.3038]
["bitfinex","SOLUSD",1721134263472,6.3703,156.98,156.92,6.3725]
["bitfinex","SOLUSD",1721134263787,6.3706,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721134263985,6.3706,156.97,156.91,23.74949942]
["bitfinex","SOLUSD",1721134264176,16.3699,156.99,156.92,1.44419608]
["bitfinex","SOLUSD",1721134264483,6.3703,156.98,156.93,1.27420439]
["bitfinex","SOLUSD",1721134264684,20.0,156.99,156.92,6.3725]
["bitfinex","SOLUSD",1721134265058,6.3706,156.97,156.91,22.4752]
["bitfinex","SOLUSD",1721134265679,6.3712,156.96,156.9,6.5434]
["bitfinex","SOLUSD",1721134265980,10.0,156.97,156.89,16.4738]
["bitfinex","SOLUSD",1721134266181,6.371,156.96,156.9,0.17]
["bitfinex","SOLUSD",1721134266402,6.371,156.96,156.9,6.713]
["bitfinex","SOLUSD",1721134266569,6.371,156.96,156.9,6.543]
["bitfinex","SOLUSD",1721134267093,6.371,156.96,156.91,1.27441822]
["bitfinex","SOLUSD",1721134267265,10.0,156.97,156.9,0.17]
["bitfinex","SOLUSD",1721134267464,10.0,156.97,156.9,16.1032]
["bitfinex","SOLUSD",1721134267880,6.3707,156.97,156.91,6.3729]
["bitfinex","SOLUSD",1721134268194,6.3707,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721134268380,20.0,156.99,156.94,15.62]
["bitfinex","SOLUSD",1721134268381,6.3703,156.98,156.94,15.62]
["bitfinex","SOLUSD",1721134268586,6.3706,156.97,156.94,15.62]
["bitfinex","SOLUSD",1721134268766,6.3706,156.97,156.93,15.62]
["bitfinex","SOLUSD",1721134269590,20.0,156.99,156.94,15.62]
["bitfinex","SOLUSD",1721134269766,6.3706,156.97,156.92,22.3037]
["bitfinex","SOLUSD",1721134269962,20.0,156.99,156.93,15.62]
["bitfinex","SOLUSD",1721134270491,20.0,156.99,156.94,15.62]
["bitfinex","SOLUSD",1721134271386,6.3706,156.97,156.94,15.62]
["bitfinex","SOLUSD",1721134271575,6.3706,156.97,156.91,22.305]
["bitfinex","SOLUSD",1721134271788,6.371,156.96,156.93,15.62]
["bitfinex","SOLUSD",1721134272577,10.0,156.96,156.89,22.6776]
["bitfinex","SOLUSD",1721134272779,6.3713,156.96,156.9,21.9933]
["bitfinex","SOLUSD",1721134273094,6.3713,156.96,156.89,16.3038]
["bitfinex","SOLUSD",1721134273095,6.3715,156.95,156.91,15.62]
["bitfinex","SOLUSD",1721134273459,6.3711,156.96,156.92,15.62]
["bitfinex","SOLUSD",1721134274293,10.0,156.98,156.92,15.62]
["bitfinex","SOLUSD",1721134274476,10.0,156.99,156.93,15.62]
["bitfinex","SOLUSD",1721134274671,45.0,156.98,156.93,15.62]
["bitfinex","SOLUSD",1721134274886,45.0,156.98,156.94,15.62]
["bitfinex","SOLUSD",1721134275190,6.3709,156.97,156.94,15.62]
["bitfinex","SOLUSD",1721134276780,16.37,156.99,156.95,16.89426299]
["bitfinex","SOLUSD",1721134277084,6.3703,156.98,156.94,15.62]
["bitfinex","SOLUSD",1721134277665,10.0,156.99,156.94,15.62]
["bitfinex","SOLUSD",1721134278095,16.3701,156.99,156.94,15.62]
["bitfinex","SOLUSD",1721134278305,10.0,156.99,156.94,15.62]
["bitfinex","SOLUSD",1721134278796,10.0,156.99,156.93,15.62]
["bitfinex","SOLUSD",1721134278971,10.0,156.99,156.92,15.62]
["bitfinex","SOLUSD",1721134279172,6.3707,156.97,156.92,15.62]
["bitfinex","SOLUSD",1721134279381,6.3707,156.97,156.93,15.62]
["bitfinex","SOLUSD",1721134279811,6.371,156.96,156.91,0.17]
["bitfinex","SOLUSD",1721134279998,6.371,156.96,156.92,15.62]
["bitfinex","SOLUSD",1721134280215,10.0,156.95,156.89,32.2378]
["bitfinex","SOLUSD",1721134280498,10.0,156.95,156.89,31.9238]
["bitfinex","SOLUSD",1721134280698,6.3727,156.92,156.89,16.3038]
["bitfinex","SOLUSD",1721134281194,51.372,156.94,156.89,16.3038]
["bitfinex","SOLUSD",1721134281388,10.0,156.93,156.89,16.3038]
["bitfinex","SOLUSD",1721134282091,6.3729,156.92,156.89,16.3038]
["bitfinex","SOLUSD",1721134282693,6.3729,156.92,156.87,15.62]
["bitfinex","SOLUSD",1721134282902,51.3721,156.94,156.88,21.9942]
["bitfinex","SOLUSD",1721134283398,6.3722,156.93,156.87,7.64932355]
["bitfinex","SOLUSD",1721134283572,6.3726,156.92,156.88,15.62]
["bitfinex","SOLUSD",1721134283775,6.3723,156.93,156.88,15.62]
["bitfinex","SOLUSD",1721134284289,51.3719,156.94,156.88,21.9942]
["bitfinex","SOLUSD",1721134284469,51.3719,156.94,156.89,15.62]
["bitfinex","SOLUSD",1721134284669,10.0,156.95,156.89,21.9938]
["bitfinex","SOLUSD",1721134284879,16.3722,156.93,156.86,15.9372]
["bitfinex","SOLUSD",1721134285081,6.3718,156.94,156.88,21.9939]
["bitfinex","SOLUSD",1721134285271,16.3718,156.94,156.89,15.62]
["bitfinex","SOLUSD",1721134285471,10.0,156.96,156.88,6.3739]
["bitfinex","SOLUSD",1721134285472,10.0,156.92,156.88,15.62]
["bitfinex","SOLUSD",1721134285678,16.3727,156.92,156.88,15.62]
["bitfinex","SOLUSD",1721134285904,16.3727,156.92,156.87,15.62]
["bitfinex","SOLUSD",1721134286277,10.0,156.94,156.88,21.9941]
["bitfinex","SOLUSD",1721134286476,45.0,156.93,156.88,21.9941]
["bitfinex","SOLUSD",1721134286986,16.3714,156.96,156.9,6.3732]
["bitfinex","SOLUSD",1721134287189,16.3714,156.96,156.9,21.9932]
["bitfinex","SOLUSD",1721134287500,6.3706,156.97,156.91,21.993]
["bitfinex","SOLUSD",1721134288695,6.371,156.96,156.91,21.993]
["bitfinex","SOLUSD",1721134288995,6.371,156.96,156.91,37.5055]
["bitfinex","SOLUSD",1721134289193,16.3699,156.99,156.94,15.62]
["bitfinex","SOLUSD",1721134289998,6.3703,156.98,156.93,15.62]
["bitfinex","SOLUSD",1721134290300,6.3711,156.96,156.92,6.4301]
["bitfinex","SOLUSD",1721134291283,6.3715,156.95,156.91,15.5125]
["bitfinex","SOLUSD",1721134292889,6.3719,156.94,156.91,15.5125]
["bitfinex","SOLUSD",1721134293486,16.3715,156.95,156.91,15.5125]
["bitfinex","SOLUSD",1721134293694,45.0,156.94,156.91,15.5125]
["bitfinex","SOLUSD",1721134295205,45.0,156.94,156.89,22.3078]
["bitfinex","SOLUSD",1721134295414,51.3719,156.94,156.89,22.3078]
["bitfinex","SOLUSD",1721134295914,45.0,156.94,156.89,22.3078]
["bitfinex","SOLUSD",1721134296130,6.3711,156.96,156.9,6.3731]
["bitfinex","SOLUSD",1721134296281,51.3711,156.96,156.9,6.3731]
["bitfinex","SOLUSD",1721134296613,6.3719,156.94,156.89,15.934]
["bitfinex","SOLUSD",1721134297191,16.3715,156.95,156.89,22.3077]
["bitfinex","SOLUSD",1721134297702,6.3715,156.95,156.89,22.3077]
["bitfinex","SOLUSD",1721134297899,10.0,156.93,156.88,6.395]
["bitfinex","SOLUSD",1721134298205,16.3724,156.93,156.87,22.4642]
["bitfinex","SOLUSD",1721134298789,16.3724,156.93,156.87,16.0898]
["bitfinex","SOLUSD",1721134298790,6.3726,156.92,156.87,16.0898]
["bitfinex","SOLUSD",1721134298992,16.3724,156.93,156.87,22.4644]
["bitfinex","SOLUSD",1721134300609,6.3728,156.92,156.87,16.0898]
["bitfinex","SOLUSD",1721134300909,16.373,156.91,156.87,16.0898]
["bitfinex","SOLUSD",1721134302119,6.3728,156.92,156.87,16.0898]
["bitfinex","SOLUSD",1721134302419,6.3718,156.94,156.88,7.64902952]
["bitfinex","SOLUSD",1721134302598,10.0,156.94,156.87,22.4644]
["bitfinex","SOLUSD",1721134302800,6.373,156.91,156.87,16.0898]
["bitfinex","SOLUSD",1721134302985,6.3737,156.9,156.87,16.0898]
["bitfinex","SOLUSD",1721134304106,6.3732,156.91,156.87,16.0898]
["bitfinex","SOLUSD",1721134304690,10.0,156.92,156.87,16.0898]
["bitfinex","SOLUSD",1721134305011,16.2677,156.96,156.87,32.0261]
["bitfinex","SOLUSD",1721134305221,6.3721,156.94,156.88,1.27462322]
["bitfinex","SOLUSD",1721134305386,6.3714,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1721134306091,6.3719,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1721134306812,6.3719,156.94,156.88,7.64875226]
["bitfinex","SOLUSD",1721134308217,6.3724,156.93,156.88,1.27455226]
["bitfinex","SOLUSD",1721134308516,6.3727,156.92,156.87,38.4007]
["bitfinex","SOLUSD",1721134308708,25.9271,156.97,156.87,16.0898]
["bitfinex","SOLUSD",1721134308709,6.3731,156.91,156.87,16.0898]
["bitfinex","SOLUSD",1721134308910,6.3737,156.9,156.87,16.0898]
["bitfinex","SOLUSD",1721134309108,6.3736,156.9,156.87,16.0898]
["bitfinex","SOLUSD",1721134310001,6.3736,156.9,156.83,15.5707]
["bitfinex","SOLUSD",1721134310002,6.3752,156.86,156.83,15.5707]
["bitfinex","SOLUSD",1721134310218,10.0,156.9,156.83,15.5707]
["bitfinex","SOLUSD",1721134310398,6.3747,156.87,156.83,15.5707]
["bitfinex","SOLUSD",1721134311600,6.3744,156.88,156.83,15.5707]
["bitfinex","SOLUSD",1721134312220,51.374,156.89,156.83,23.22205673]
["bitfinex","SOLUSD",1721134312426,6.3743,156.88,156.83,16.84575673]
["bitfinex","SOLUSD",1721134312626,6.3739,156.89,156.83,23.22195673]
["bitfinex","SOLUSD",1721134312816,10.0,156.94,156.84,1.44489687]
["bitfinex","SOLUSD",1721134313022,5.39566078,156.96,156.84,1.44489687]
["bitfinex","SOLUSD",1721134313023,10.0,156.96,156.85,0.17]
["bitfinex","SOLUSD",1721134313198,16.6459,156.98,156.87,22.5925]
["bitfinex","SOLUSD",1721134313403,16.6459,156.98,156.89,15.2302]
["bitfinex","SOLUSD",1721134313619,16.6459,156.98,156.9,1.27448191]
["bitfinex","SOLUSD",1721134313820,10.0,156.96,156.9,1.27448191]
["bitfinex","SOLUSD",1721134314001,10.0,156.96,156.89,15.2302]
["bitfinex","SOLUSD",1721134314201,10.0,156.96,156.9,1.27450875]
["bitfinex","SOLUSD",1721134314507,6.3715,156.95,156.9,1.27450875]
["bitfinex","SOLUSD",1721134316230,6.3719,156.94,156.9,1.27450875]
["bitfinex","SOLUSD",1721134316804,6.3723,156.93,156.89,15.2302]
["bitfinex","SOLUSD",1721134317419,6.3727,156.92,156.89,15.2302]
["bitfinex","SOLUSD",1721134318104,6.3723,156.93,156.89,15.2302]
["bitfinex","SOLUSD",1721134318529,6.3719,156.94,156.89,15.2302]
["bitfinex","SOLUSD",1721134318709,6.3719,156.94,156.9,1.44453886]
["bitfinex","SOLUSD",1721134318910,6.3715,156.95,156.9,1.44453886]
["bitfinex","SOLUSD",1721134319108,6.372,156.94,156.89,15.2302]
["bitfinex","SOLUSD",1721134319727,6.372,156.94,156.9,1.27442944]
["bitfinex","SOLUSD",1721134320729,6.3722,156.93,156.89,15.2302]
["bitfinex","SOLUSD",1721134321229,6.3719,156.94,156.9,1.27452535]
["bitfinex","SOLUSD",1721134321414,6.3715,156.95,156.9,1.27452535]
["bitfinex","SOLUSD",1721134321739,6.3715,156.95,156.9,7.64792535]
["bitfinex","SOLUSD",1721134321910,6.3715,156.95,156.9,1.27452535]
["bitfinex","SOLUSD",1721134322629,6.3715,156.95,156.9,7.64792535]
["bitfinex","SOLUSD",1721134322830,6.3715,156.95,156.91,0.17]
["bitfinex","SOLUSD",1721134323020,6.3715,156.95,156.91,1.44430274]
["bitfinex","SOLUSD",1721134323219,6.3707,156.97,156.91,7.81720274]
["bitfinex","SOLUSD",1721134323434,6.3707,156.97,156.92,0.17]
["bitfinex","SOLUSD",1721134324317,6.3699,156.99,156.93,22.3837]
["bitfinex","SOLUSD",1721134324517,6.3699,156.99,156.94,1.61398116]
["bitfinex","SOLUSD",1721134324715,6.3695,157.0,156.94,7.98578116]
["bitfinex","SOLUSD",1721134325038,6.3708,156.97,156.93,22.3837]
["bitfinex","SOLUSD",1721134325230,10.0,157.01,156.93,22.3837]
["bitfinex","SOLUSD",1721134325231,15.9238,157.0,156.93,22.3837]
["bitfinex","SOLUSD",1721134325428,6.3706,156.97,156.93,22.3837]
["bitfinex","SOLUSD",1721134325945,6.3711,156.96,156.93,22.3837]
["bitfinex","SOLUSD",1721134326533,6.3714,156.95,156.93,22.3837]
["bitfinex","SOLUSD",1721134326751,6.3718,156.94,156.93,16.0531]
["bitfinex","SOLUSD",1721134326963,6.3715,156.95,156.93,16.0531]
["bitfinex","SOLUSD",1721134327326,6.3718,156.94,156.93,16.0531]
["bitfinex","SOLUSD",1721134328159,6.3724,156.93,156.89,21.8205]
["bitfinex","SOLUSD",1721134328952,6.3719,156.94,156.89,21.8205]
["bitfinex","SOLUSD",1721134330047,16.3716,156.95,156.89,28.1943]
["bitfinex","SOLUSD",1721134330256,10.0,156.97,156.9,1.27450386]
["bitfinex","SOLUSD",1721134330627,10.0,156.98,156.9,1.27450386]
["bitfinex","SOLUSD",1721134330949,51.3709,156.97,156.91,6.3729]
["bitfinex","SOLUSD",1721134331252,10.0,156.99,156.91,6.3729]
["bitfinex","SOLUSD",1721134331253,10.0,156.99,156.92,7.64689797]
["bitfinex","SOLUSD",1721134331424,6.3706,156.98,156.93,1.27426159]
["bitfinex","SOLUSD",1721134331630,6.3707,156.97,156.91,22.3051]
["bitfinex","SOLUSD",1721134332036,6.371,156.96,156.91,15.9321]
["bitfinex","SOLUSD",1721134332382,6.3706,156.97,156.92,1.27435166]
["bitfinex","SOLUSD",1721134332540,6.3703,156.98,156.93,1.27430344]
["bitfinex","SOLUSD",1721134333535,6.3707,156.97,156.93,1.27430344]
["bitfinex","SOLUSD",1721134334132,10.0,156.97,156.9,0.34]
["bitfinex","SOLUSD",1721134334337,6.3717,156.95,156.9,0.34]
["bitfinex","SOLUSD",1721134334553,10.0,156.97,156.89,21.8205]
["bitfinex","SOLUSD",1721134334856,6.3719,156.94,156.89,21.8205]
["bitfinex","SOLUSD",1721134336365,6.3723,156.93,156.89,21.8205]
["bitfinex","SOLUSD",1721134336568,6.372,156.94,156.89,21.8205]
["bitfinex","SOLUSD",1721134336770,10.0,156.95,156.89,15.4024]
["bitfinex","SOLUSD",1721134337069,6.3725,156.93,156.89,15.4024]
["bitfinex","SOLUSD",1721134337670,6.3727,156.92,156.89,15.4024]
["bitfinex","SOLUSD",1721134337847,6.3734,156.91,156.89,15.4024]
["bitfinex","SOLUSD",1721134338048,6.3727,156.92,156.89,15.4024]
["bitfinex","SOLUSD",1721134339380,51.3732,156.91,156.89,15.4024]
["bitfinex","SOLUSD",1721134340254,6.3735,156.9,156.85,38.7987]
["bitfinex","SOLUSD",1721134340580,6.374,156.89,156.85,16.3402]
["bitfinex","SOLUSD",1721134341858,6.3735,156.9,156.85,16.3402]
["bitfinex","SOLUSD",1721134342070,61.3731,156.91,156.85,22.7156]
["bitfinex","SOLUSD",1721134342260,51.3731,156.91,156.85,23.99052181]
["bitfinex","SOLUSD",1721134342479,51.3731,156.91,156.86,1.27488658]
["bitfinex","SOLUSD",1721134342654,61.3731,156.91,156.86,1.27488658]
["bitfinex","SOLUSD",1721134342861,61.3731,156.91,156.85,22.7156]
["bitfinex","SOLUSD",1721134343881,6.3735,156.9,156.85,16.3402]
["bitfinex","SOLUSD",1721134344375,51.3732,156.91,156.86,1.27488816]
["bitfinex","SOLUSD",1721134344578,51.3732,156.91,156.85,22.7156]
["bitfinex","SOLUSD",1721134345660,61.3732,156.91,156.85,22.7156]
["bitfinex","SOLUSD",1721134346070,51.3732,156.91,156.85,22.7156]
["bitfinex","SOLUSD",1721134346760,6.3735,156.9,156.85,16.3402]
["bitfinex","SOLUSD",1721134347087,6.3742,156.89,156.85,16.3402]
["bitfinex","SOLUSD",1721134347259,6.3747,156.87,156.85,16.3402]
["bitfinex","SOLUSD",1721134348370,10.0,156.89,156.85,16.3402]
["bitfinex","SOLUSD",1721134348371,6.3744,156.88,156.85,16.3402]
["bitfinex","SOLUSD",1721134349581,6.3748,156.87,156.85,16.3402]
["bitfinex","SOLUSD",1721134350992,6.3744,156.88,156.85,16.3402]
["bitfinex","SOLUSD",1721134353198,16.3739,156.89,156.85,16.3402]
["bitfinex","SOLUSD",1721134353376,55.0,156.91,156.85,16.3402]
["bitfinex","SOLUSD",1721134353580,45.0,156.91,156.86,1.27489245]
["bitfinex","SOLUSD",1721134353785,6.3733,156.91,156.86,1.27489245]
["bitfinex","SOLUSD",1721134353999,10.0,156.95,156.87,6.3746]
["bitfinex","SOLUSD",1721134354300,6.3727,156.92,156.88,1.27465926]
["bitfinex","SOLUSD",1721134354597,16.3727,156.92,156.87,15.9365]
["bitfinex","SOLUSD",1721134354894,6.3731,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1721134355274,6.3735,156.9,156.85,16.5102]
["bitfinex","SOLUSD",1721134355475,6.3735,156.9,156.85,16.3402]
["bitfinex","SOLUSD",1721134355785,6.3745,156.88,156.85,16.3402]
["bitfinex","SOLUSD",1721134355988,10.0,156.9,156.85,16.3402]
["bitfinex","SOLUSD",1721134356811,45.0,156.89,156.85,16.3402]
["bitfinex","SOLUSD",1721134356987,6.3745,156.88,156.85,16.3402]
["bitfinex","SOLUSD",1721134357387,6.3739,156.89,156.85,16.3402]
["bitfinex","SOLUSD",1721134357599,20.0,156.92,156.86,6.375]
["bitfinex","SOLUSD",1721134357808,6.3739,156.89,156.85,16.3402]
["bitfinex","SOLUSD",1721134358005,6.3735,156.9,156.85,16.3402]
["bitfinex","SOLUSD",1721134358210,6.3732,156.91,156.85,23.99047651]
["bitfinex","SOLUSD",1721134358415,6.3735,156.9,156.85,17.61507651]
["bitfinex","SOLUSD",1721134358578,6.3735,156.9,156.85,16.3402]
["bitfinex","SOLUSD",1721134358782,6.3731,156.91,156.86,6.3748]
["bitfinex","SOLUSD",1721134359008,16.3727,156.92,156.86,6.3748]
["bitfinex","SOLUSD",1721134359698,6.373,156.91,156.85,22.7155]
["bitfinex","SOLUSD",1721134359903,6.3735,156.9,156.85,16.3402]
["bitfinex","SOLUSD",1721134360101,6.3739,156.89,156.85,16.3402]
["bitfinex","SOLUSD",1721134360798,6.3736,156.9,156.85,16.3402]
["bitfinex","SOLUSD",1721134361111,10.0,156.94,156.85,23.99047806]
["bitfinex","SOLUSD",1721134361112,6.3731,156.91,156.85,23.99047806]
["bitfinex","SOLUSD",1721134361309,6.3731,156.91,156.86,1.27481409]
["bitfinex","SOLUSD",1721134361517,6.3731,156.91,156.85,23.99040885]
["bitfinex","SOLUSD",1721134361715,6.3731,156.91,156.85,22.7156]
["bitfinex","SOLUSD",1721134362008,6.3731,156.91,156.86,1.27480548]
["bitfinex","SOLUSD",1721134362213,6.3731,156.91,156.85,22.7156]
["bitfinex","SOLUSD",1721134362599,6.3731,156.91,156.86,1.27477274]
["bitfinex","SOLUSD",1721134364221,6.3731,156.91,156.85,22.7156]
["bitfinex","SOLUSD",1721134364387,6.3735,156.9,156.85,22.7156]
["bitfinex","SOLUSD",1721134364588,6.3739,156.89,156.85,16.3402]
["bitfinex","SOLUSD",1721134364808,15.9301,156.94,156.85,16.3402]
["bitfinex","SOLUSD",1721134364809,6.3743,156.88,156.85,16.3402]
["bitfinex","SOLUSD",1721134367188,10.0,156.93,156.85,16.3402]
["bitfinex","SOLUSD",1721134367393,10.0,156.93,156.86,15.64]
["bitfinex","SOLUSD",1721134367594,10.0,156.93,156.86,22.0149]
["bitfinex","SOLUSD",1721134367905,6.3731,156.91,156.86,15.64]
["bitfinex","SOLUSD",1721134368109,6.3731,156.91,156.87,1.27475494]
["bitfinex","SOLUSD",1721134368794,6.3718,156.95,156.89,22.0138]
["bitfinex","SOLUSD",1721134368993,6.3718,156.94,156.9,1.27450243]
["bitfinex","SOLUSD",1721134369416,6.3725,156.93,156.9,1.27450243]
["bitfinex","SOLUSD",1721134370116,6.3725,156.93,156.89,1.27453644]
["bitfinex","SOLUSD",1721134370319,10.0,156.97,156.89,1.27453929]
["bitfinex","SOLUSD",1721134370320,10.0,156.94,156.89,1.27453929]
["bitfinex","SOLUSD",1721134370524,6.3735,156.9,156.85,16.3402]
["bitfinex","SOLUSD",1721134371608,6.3742,156.89,156.85,16.3402]
["bitfinex","SOLUSD",1721134371814,25.93,156.94,156.85,16.3402]
["bitfinex","SOLUSD",1721134372189,6.3737,156.9,156.85,16.3402]
["bitfinex","SOLUSD",1721134372394,6.3732,156.91,156.85,22.7156]
["bitfinex","SOLUSD",1721134372995,6.3735,156.9,156.85,16.3402]
["bitfinex","SOLUSD",1721134373195,6.3735,156.9,156.85,22.7156]
["bitfinex","SOLUSD",1721134373799,6.3735,156.9,156.85,16.3402]
["bitfinex","SOLUSD",1721134374119,6.3746,156.88,156.85,16.3402]
["bitfinex","SOLUSD",1721134374305,6.3739,156.89,156.85,16.3402]
["bitfinex","SOLUSD",1721134374907,6.3744,156.88,156.85,16.3402]
["bitfinex","SOLUSD",1721134375320,10.0,156.88,156.85,16.3402]
["bitfinex","SOLUSD",1721134375530,10.0,156.88,156.81,16.138]
["bitfinex","SOLUSD",1721134375719,6.3754,156.86,156.81,16.138]
["bitfinex","SOLUSD",1721134376225,6.3757,156.85,156.81,16.138]
["bitfinex","SOLUSD",1721134376405,10.0,156.88,156.81,16.138]
["bitfinex","SOLUSD",1721134377109,6.375,156.87,156.81,22.515]
["bitfinex","SOLUSD",1721134378117,6.3751,156.86,156.81,16.138]
["bitfinex","SOLUSD",1721134378519,6.3747,156.87,156.81,22.5151]
["bitfinex","SOLUSD",1721134378716,25.9343,156.9,156.81,16.138]
["bitfinex","SOLUSD",1721134379031,45.0,156.89,156.81,16.138]
["bitfinex","SOLUSD",1721134380108,6.3748,156.87,156.81,22.5151]
["bitfinex","SOLUSD",1721134380324,6.3747,156.87,156.82,1.44517283]
["bitfinex","SOLUSD",1721134380530,6.3743,156.88,156.83,1.274995]
["bitfinex","SOLUSD",1721134380735,6.3743,156.88,156.82,6.5467]
["bitfinex","SOLUSD",1721134380914,10.0,156.9,156.81,32.0801]
["bitfinex","SOLUSD",1721134381116,6.3748,156.87,156.82,1.44511487]
["bitfinex","SOLUSD",1721134381422,6.3748,156.87,156.82,0.17]
["bitfinex","SOLUSD",1721134381625,6.3748,156.87,156.82,1.44501251]
["bitfinex","SOLUSD",1721134381937,6.3752,156.86,156.82,0.17]
["bitfinex","SOLUSD",1721134382140,6.3752,156.86,156.82,1.27509133]
["bitfinex","SOLUSD",1721134382327,6.3752,156.86,156.83,1.27509629]
["bitfinex","SOLUSD",1721134383033,25.9357,156.88,156.81,16.138]
["bitfinex","SOLUSD",1721134383534,45.0,156.87,156.81,16.138]
["bitfinex","SOLUSD",1721134383734,6.3761,156.84,156.81,16.138]
["bitfinex","SOLUSD",1721134383942,6.3766,156.83,156.81,16.138]
["bitfinex","SOLUSD",1721134384111,6.3767,156.82,156.81,16.138]
["bitfinex","SOLUSD",1721134384446,6.3768,156.82,156.77,15.2641]
["bitfinex","SOLUSD",1721134384946,6.3771,156.81,156.77,15.2641]
["bitfinex","SOLUSD",1721134385435,6.3768,156.82,156.77,15.2641]
["bitfinex","SOLUSD",1721134385640,6.3771,156.81,156.77,15.2641]
["bitfinex","SOLUSD",1721134385805,6.3768,156.82,156.78,1.27552675]
["bitfinex","SOLUSD",1721134386823,6.3768,156.82,156.77,15.2641]
["bitfinex","SOLUSD",1721134387145,6.3768,156.82,156.78,1.27548162]
["bitfinex","SOLUSD",1721134387851,0.5,156.85,156.79,0.17]
["bitfinex","SOLUSD",1721134388018,6.3763,156.84,156.79,1.4452992]
["bitfinex","SOLUSD",1721134388340,6.3756,156.85,156.8,1.27529962]
["bitfinex","SOLUSD",1721134388536,6.376,156.84,156.79,0.17]
["bitfinex","SOLUSD",1721134388749,6.3764,156.83,156.79,0.34]
["bitfinex","SOLUSD",1721134388925,6.3764,156.83,156.79,0.17]
["bitfinex","SOLUSD",1721134389124,6.3759,156.84,156.79,0.17]
["bitfinex","SOLUSD",1721134389324,6.3759,156.84,156.79,1.44527627]
["bitfinex","SOLUSD",1721134389532,10.5,156.86,156.79,0.34]
["bitfinex","SOLUSD",1721134389731,10.5,156.86,156.79,0.17]
["bitfinex","SOLUSD",1721134390056,6.3761,156.84,156.79,0.17]
["bitfinex","SOLUSD",1721134390223,6.8763,156.83,156.79,0.17]
["bitfinex","SOLUSD",1721134390423,6.8763,156.83,156.78,15.9451]
["bitfinex","SOLUSD",1721134390619,6.3763,156.83,156.77,21.9828]
["bitfinex","SOLUSD",1721134390848,6.376,156.84,156.78,6.5483]
["bitfinex","SOLUSD",1721134391651,6.3763,156.83,156.78,0.17]
["bitfinex","SOLUSD",1721134392041,6.3763,156.83,156.77,37.7589]
["bitfinex","SOLUSD",1721134392042,0.5,156.82,156.77,37.7589]
["bitfinex","SOLUSD",1721134392245,6.8768,156.82,156.77,15.2641]
["bitfinex","SOLUSD",1721134392421,6.3772,156.81,156.77,15.2641]
["bitfinex","SOLUSD",1721134392827,6.8768,156.82,156.77,16.53961087]
["bitfinex","SOLUSD",1721134393256,6.3776,156.8,156.77,15.2641]
["bitfinex","SOLUSD",1721134395057,0.5,156.79,156.77,15.2641]
["bitfinex","SOLUSD",1721134395357,6.3783,156.78,156.77,15.2641]
["bitfinex","SOLUSD",1721134395654,6.878,156.79,156.77,15.2641]
["bitfinex","SOLUSD",1721134396035,6.3784,156.78,156.73,15.6465]
["bitfinex","SOLUSD",1721134396355,0.5,156.78,156.73,22.0268]
["bitfinex","SOLUSD",1721134396558,0.5,156.78,156.74,1.27582113]
["bitfinex","SOLUSD",1721134396758,0.5,156.78,156.73,22.0268]
["bitfinex","SOLUSD",1721134396932,0.5,156.78,156.74,1.27580938]
["bitfinex","SOLUSD",1721134397131,10.5,156.81,156.74,7.65560938]
["bitfinex","SOLUSD",1721134397440,10.5,156.81,156.73,38.1471]
["bitfinex","SOLUSD",1721134397750,6.3783,156.78,156.73,31.7668]
["bitfinex","SOLUSD",1721134397959,0.5,156.77,156.73,31.7668]
["bitfinex","SOLUSD",1721134398860,0.5,156.78,156.74,1.2758284]
["bitfinex","SOLUSD",1721134399039,10.5,156.79,156.74,7.6557284]
["bitfinex","SOLUSD",1721134399357,10.5,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721134399528,0.5,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721134399859,0.5,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721134400035,16.8776,156.8,156.74,7.65567331]
["bitfinex","SOLUSD",1721134400232,0.5,156.79,156.74,7.65567331]
["bitfinex","SOLUSD",1721134401256,6.3783,156.78,156.73,38.147]
["bitfinex","SOLUSD",1721134401642,0.5,156.77,156.73,31.7668]
["bitfinex","SOLUSD",1721134401841,6.8788,156.77,156.73,15.6465]
["bitfinex","SOLUSD",1721134402039,6.3788,156.77,156.73,15.6465]
["bitfinex","SOLUSD",1721134402269,6.8792,156.76,156.73,15.6465]
["bitfinex","SOLUSD",1721134402862,10.5,156.79,156.73,15.6465]
["bitfinex","SOLUSD",1721134403038,45.0,156.78,156.73,15.6465]
["bitfinex","SOLUSD",1721134403240,10.5,156.77,156.73,15.6465]
["bitfinex","SOLUSD",1721134403560,6.8792,156.76,156.73,15.6465]
["bitfinex","SOLUSD",1721134403744,6.8788,156.77,156.73,15.6465]
["bitfinex","SOLUSD",1721134403931,10.5,156.81,156.73,15.6465]
["bitfinex","SOLUSD",1721134404132,6.3786,156.78,156.74,1.27583023]
["bitfinex","SOLUSD",1721134404358,6.3788,156.77,156.74,1.27583023]
["bitfinex","SOLUSD",1721134404538,6.8793,156.76,156.73,15.6465]
["bitfinex","SOLUSD",1721134404743,15.9441,156.8,156.73,15.6465]
["bitfinex","SOLUSD",1721134404744,6.3787,156.77,156.73,15.6465]
["bitfinex","SOLUSD",1721134404957,6.3791,156.76,156.73,16.92237019]
["bitfinex","SOLUSD",1721134405136,6.3791,156.76,156.73,15.6465]
["bitfinex","SOLUSD",1721134405869,6.3796,156.75,156.72,0.8524118]
["bitfinex","SOLUSD",1721134406168,0.5,156.75,156.72,0.8524118]
["bitfinex","SOLUSD",1721134406338,6.3802,156.74,156.72,0.8524118]
["bitfinex","SOLUSD",1721134407045,6.3803,156.73,156.72,0.8524118]
["bitfinex","SOLUSD",1721134407668,6.3801,156.74,156.72,0.8524118]
["bitfinex","SOLUSD",1721134408470,6.8803,156.73,156.72,0.8524118]
["bitfinex","SOLUSD",1721134408771,6.3803,156.73,156.72,0.8524118]
["bitfinex","SOLUSD",1721134408978,6.8803,156.73,156.72,0.8524118]
["bitfinex","SOLUSD",1721134409268,51.8803,156.73,156.72,0.8524118]
["bitfinex","SOLUSD",1721134410263,61.8803,156.73,156.72,0.8524118]
["bitfinex","SOLUSD",1721134411365,62.0503,156.73,156.72,0.8524118]
["bitfinex","SOLUSD",1721134411579,62.2203,156.73,156.72,0.8524118]
["bitfinex","SOLUSD",1721134412764,83.6385,156.73,156.72,1.18e-05]
["bitfinex","SOLUSD",1721134413165,10.0,156.63,156.62,16.3059]
["bitfinex","SOLUSD",1721134413473,6.3836,156.65,156.62,16.3059]
["bitfinex","SOLUSD",1721134413673,0.5,156.64,156.62,16.3059]
["bitfinex","SOLUSD",1721134414181,0.5,156.64,156.58,15.5698]
["bitfinex","SOLUSD",1721134414381,45.5,156.64,156.58,16.84687456]
["bitfinex","SOLUSD",1721134414567,51.884,156.64,156.58,22.73317456]
["bitfinex","SOLUSD",1721134414761,51.884,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1721134414963,0.5,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1721134415182,0.5,156.63,156.58,38.69907456]
["bitfinex","SOLUSD",1721134415369,51.8845,156.63,156.58,31.0356]
["bitfinex","SOLUSD",1721134416493,10.0,156.62,156.58,15.0698]
["bitfinex","SOLUSD",1721134416789,6.8854,156.61,156.58,15.0698]
["bitfinex","SOLUSD",1721134417093,6.8858,156.6,156.58,15.0698]
["bitfinex","SOLUSD",1721134417265,6.3864,156.59,156.57,0.8524118]
["bitfinex","SOLUSD",1721134417471,0.5,156.58,156.57,0.8524118]
["bitfinex","SOLUSD",1721134417771,6.8865,156.58,156.57,0.8524118]
["bitfinex","SOLUSD",1721134417968,0.5,156.58,156.57,0.8524118]
["bitfinex","SOLUSD",1721134418487,16.8865,156.58,156.57,0.8524118]
["bitfinex","SOLUSD",1721134418792,61.3865,156.58,156.57,0.8524118]
["bitfinex","SOLUSD",1721134418978,16.3865,156.58,156.57,0.8524118]
["bitfinex","SOLUSD",1721134419497,61.8865,156.58,156.57,0.8524118]
["bitfinex","SOLUSD",1721134421913,0.5,156.58,156.57,0.8524118]
["bitfinex","SOLUSD",1721134422204,15.9614,156.63,156.57,0.8524118]
["bitfinex","SOLUSD",1721134422205,6.8863,156.59,156.57,0.8524118]
["bitfinex","SOLUSD",1721134422376,10.5,156.61,156.57,0.8524118]
["bitfinex","SOLUSD",1721134422576,0.5,156.62,156.57,16.9666118]
["bitfinex","SOLUSD",1721134423084,10.0,156.61,156.57,16.9666118]
["bitfinex","SOLUSD",1721134423270,6.3861,156.59,156.57,16.9666118]
["bitfinex","SOLUSD",1721134423583,6.3861,156.59,156.57,0.8524118]
["bitfinex","SOLUSD",1721134423786,0.5,156.58,156.57,0.8524118]
["bitfinex","SOLUSD",1721134423988,10.0,156.63,156.57,0.8524118]
["bitfinex","SOLUSD",1721134423989,0.5,156.6,156.57,0.8524118]
["bitfinex","SOLUSD",1721134424585,6.3849,156.62,156.57,2.12968557]
["bitfinex","SOLUSD",1721134424784,0.5,156.62,156.58,7.66357464]
["bitfinex","SOLUSD",1721134424992,6.8844,156.63,156.58,1.27717464]
["bitfinex","SOLUSD",1721134425192,6.3849,156.62,156.57,0.8524118]
["bitfinex","SOLUSD",1721134425497,6.3849,156.62,156.58,0.17]
["bitfinex","SOLUSD",1721134425693,6.3857,156.6,156.57,0.8524118]
["bitfinex","SOLUSD",1721134425898,0.5,156.61,156.57,0.8524118]
["bitfinex","SOLUSD",1721134426077,6.3862,156.59,156.57,0.8524118]
["bitfinex","SOLUSD",1721134426283,16.8865,156.58,156.57,0.8524118]
["bitfinex","SOLUSD",1721134426685,16.3865,156.58,156.57,0.8524118]
["bitfinex","SOLUSD",1721134428284,61.3865,156.58,156.57,0.8524118]
["bitfinex","SOLUSD",1721134430193,16.3865,156.58,156.57,0.8524118]
["bitfinex","SOLUSD",1721134430399,61.3865,156.58,156.57,0.8524118]
["bitfinex","SOLUSD",1721134430993,6.8862,156.59,156.57,0.8524118]
["bitfinex","SOLUSD",1721134431415,0.5,156.59,156.57,0.8524118]
["bitfinex","SOLUSD",1721134431591,0.5,156.61,156.57,0.8524118]
["bitfinex","SOLUSD",1721134431788,6.8854,156.61,156.57,0.8524118]
["bitfinex","SOLUSD",1721134432121,6.3857,156.6,156.57,0.8524118]
["bitfinex","SOLUSD",1721134432293,16.3845,156.63,156.57,7.2392118]
["bitfinex","SOLUSD",1721134432500,0.5,156.62,156.57,0.8524118]
["bitfinex","SOLUSD",1721134432698,0.5,156.62,156.57,7.2392118]
["bitfinex","SOLUSD",1721134432918,0.5,156.62,156.58,1.44710633]
["bitfinex","SOLUSD",1721134433120,10.0,156.65,156.58,7.83350633]
["bitfinex","SOLUSD",1721134433121,6.884,156.64,156.58,7.83350633]
["bitfinex","SOLUSD",1721134433499,6.384,156.64,156.58,7.83350633]
["bitfinex","SOLUSD",1721134433910,6.3844,156.63,156.58,1.44710633]
["bitfinex","SOLUSD",1721134434300,6.3849,156.62,156.58,0.17]
["bitfinex","SOLUSD",1721134434507,6.3853,156.61,156.57,0.8524118]
["bitfinex","SOLUSD",1721134435196,10.0,156.61,156.57,0.8524118]
["bitfinex","SOLUSD",1721134435395,0.5,156.6,156.57,0.8524118]
["bitfinex","SOLUSD",1721134435619,6.3865,156.58,156.57,0.8524118]
["bitfinex","SOLUSD",1721134436122,6.8865,156.58,156.57,0.8524118]
["bitfinex","SOLUSD",1721134436503,51.8865,156.58,156.57,0.8524118]
["bitfinex","SOLUSD",1721134437906,6.8865,156.58,156.57,0.8524118]
["bitfinex","SOLUSD",1721134438310,6.3862,156.59,156.57,0.8524118]
["bitfinex","SOLUSD",1721134438507,6.3865,156.58,156.57,0.8524118]
["bitfinex","SOLUSD",1721134440014,51.3865,156.58,156.57,0.8524118]
["bitfinex","SOLUSD",1721134440627,6.8861,156.59,156.57,0.8524118]
["bitfinex","SOLUSD",1721134440830,6.3865,156.58,156.57,0.8524118]
["bitfinex","SOLUSD",1721134441336,51.3865,156.58,156.57,0.8524118]
["bitfinex","SOLUSD",1721134441936,6.3865,156.58,156.57,0.8524118]
["bitfinex","SOLUSD",1721134442105,51.3865,156.58,156.57,0.8524118]
["bitfinex","SOLUSD",1721134442522,6.3865,156.58,156.57,0.8524118]
["bitfinex","SOLUSD",1721134443516,0.5,156.6,156.57,0.8524118]
["bitfinex","SOLUSD",1721134443828,6.3863,156.59,156.57,0.8524118]
["bitfinex","SOLUSD",1721134444333,6.8857,156.6,156.57,0.8524118]
["bitfinex","SOLUSD",1721134444628,6.886,156.6,156.57,0.8524118]
["bitfinex","SOLUSD",1721134444803,6.3864,156.59,156.57,0.8524118]
["bitfinex","SOLUSD",1721134444999,16.8865,156.58,156.57,0.8524118]
["bitfinex","SOLUSD",1721134445631,6.8865,156.58,156.57,0.8524118]
["bitfinex","SOLUSD",1721134445934,6.3865,156.58,156.57,0.8524118]
["bitfinex","SOLUSD",1721134446227,16.3865,156.58,156.57,0.8524118]
["bitfinex","SOLUSD",1721134447019,61.3865,156.58,156.57,0.8524118]
["bitfinex","SOLUSD",1721134447204,10.0,156.51,156.44,16.3818]
["bitfinex","SOLUSD",1721134447405,0.5,156.5,156.44,16.3818]
["bitfinex","SOLUSD",1721134447616,6.3905,156.49,156.44,16.3818]
["bitfinex","SOLUSD",1721134447816,6.3905,156.49,156.44,17.66000788]
["bitfinex","SOLUSD",1721134448016,6.3898,156.5,156.44,17.66000788]
["bitfinex","SOLUSD",1721134448328,0.5,156.49,156.44,17.66000788]
["bitfinex","SOLUSD",1721134448633,6.3907,156.48,156.44,17.66000788]
["bitfinex","SOLUSD",1721134448810,6.3911,156.47,156.44,16.3818]
["bitfinex","SOLUSD",1721134449405,6.3906,156.48,156.44,16.3818]
["bitfinex","SOLUSD",1721134449612,0.5,156.49,156.44,16.3818]
["bitfinex","SOLUSD",1721134449807,6.3902,156.49,156.44,16.3818]
["bitfinex","SOLUSD",1721134450009,6.3902,156.49,156.44,24.05222494]
["bitfinex","SOLUSD",1721134450513,6.8907,156.48,156.44,17.66002494]
["bitfinex","SOLUSD",1721134450825,6.8898,156.5,156.45,0.17]
["bitfinex","SOLUSD",1721134451026,6.3898,156.5,156.46,1.278099]
["bitfinex","SOLUSD",1721134451233,0.5,156.49,156.45,0.17]
["bitfinex","SOLUSD",1721134451612,6.3903,156.49,156.45,1.44813644]
["bitfinex","SOLUSD",1721134452230,6.3903,156.49,156.45,0.17]
["bitfinex","SOLUSD",1721134452439,6.3907,156.48,156.45,0.17]
["bitfinex","SOLUSD",1721134452731,6.3907,156.48,156.44,16.3818]
["bitfinex","SOLUSD",1721134453234,0.5,156.5,156.45,6.3915]
["bitfinex","SOLUSD",1721134453434,0.5,156.5,156.46,1.27810477]
["bitfinex","SOLUSD",1721134453811,6.89,156.5,156.44,22.9439]
["bitfinex","SOLUSD",1721134454027,6.89,156.5,156.45,1.44810406]
["bitfinex","SOLUSD",1721134454215,6.3902,156.49,156.46,1.27813657]
["bitfinex","SOLUSD",1721134454534,6.3886,156.53,156.47,1.27813363]
["bitfinex","SOLUSD",1721134454742,6.3886,156.53,156.48,0.34]
["bitfinex","SOLUSD",1721134454910,0.5,156.54,156.48,0.34]
["bitfinex","SOLUSD",1721134455306,6.3892,156.52,156.48,0.34]
["bitfinex","SOLUSD",1721134455615,6.3893,156.51,156.48,0.17]
["bitfinex","SOLUSD",1721134455805,6.3898,156.5,156.46,1.27793207]
["bitfinex","SOLUSD",1721134456136,6.389,156.52,156.47,1.27809605]
["bitfinex","SOLUSD",1721134456315,6.8894,156.51,156.45,6.3917]
["bitfinex","SOLUSD",1721134456519,6.8894,156.51,156.46,1.27803991]
["bitfinex","SOLUSD",1721134456730,0.5,156.52,156.46,7.66933991]
["bitfinex","SOLUSD",1721134457040,6.3896,156.51,156.46,1.27803991]
["bitfinex","SOLUSD",1721134457239,0.5,156.5,156.46,1.27803991]
["bitfinex","SOLUSD",1721134457552,6.3898,156.5,156.46,1.27803991]
["bitfinex","SOLUSD",1721134458046,6.3898,156.5,156.46,1.27803949]
["bitfinex","SOLUSD",1721134458345,0.5,156.49,156.45,0.17]
["bitfinex","SOLUSD",1721134458523,0.5,156.5,156.45,7.83993789]
["bitfinex","SOLUSD",1721134458731,6.8895,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1721134459027,6.8895,156.51,156.47,1.27804503]
["bitfinex","SOLUSD",1721134459339,6.3898,156.5,156.46,1.27804767]
["bitfinex","SOLUSD",1721134459519,6.3906,156.48,156.45,0.17]
["bitfinex","SOLUSD",1721134459721,0.5,156.49,156.44,16.3818]
["bitfinex","SOLUSD",1721134459944,6.3907,156.48,156.44,16.3818]
["bitfinex","SOLUSD",1721134460146,0.5,156.47,156.41,0.89256442]
["bitfinex","SOLUSD",1721134460345,10.5,156.46,156.41,0.89256442]
["bitfinex","SOLUSD",1721134460646,16.3913,156.47,156.41,0.89256442]
["bitfinex","SOLUSD",1721134460942,6.8898,156.5,156.42,17.01030005]
["bitfinex","SOLUSD",1721134461118,16.8898,156.5,156.44,15.9804]
["bitfinex","SOLUSD",1721134461444,10.5,156.5,156.43,1.2782679]
["bitfinex","SOLUSD",1721134461917,10.5,156.5,156.42,22.1247]
["bitfinex","SOLUSD",1721134461918,6.3918,156.45,156.42,15.9019]
["bitfinex","SOLUSD",1721134462121,6.3918,156.45,156.42,15.7319]
["bitfinex","SOLUSD",1721134462339,6.3918,156.45,156.41,0.89256442]
["bitfinex","SOLUSD",1721134462340,6.8922,156.44,156.41,0.89256442]
["bitfinex","SOLUSD",1721134462538,6.3926,156.43,156.41,0.89256442]
["bitfinex","SOLUSD",1721134462742,6.8923,156.44,156.41,0.89256442]
["bitfinex","SOLUSD",1721134462935,6.3918,156.45,156.41,0.89256442]
["bitfinex","SOLUSD",1721134463137,0.5,156.46,156.41,0.89256442]
["bitfinex","SOLUSD",1721134463455,0.5,156.46,156.41,2.17101895]
["bitfinex","SOLUSD",1721134463623,0.5,156.46,156.41,0.89256442]
["bitfinex","SOLUSD",1721134463826,6.3919,156.45,156.41,0.89256442]
["bitfinex","SOLUSD",1721134464270,6.393,156.42,156.41,0.89256442]
["bitfinex","SOLUSD",1721134464431,6.893,156.42,156.41,0.89256442]
["bitfinex","SOLUSD",1721134464755,0.5,156.43,156.41,0.89256442]
["bitfinex","SOLUSD",1721134465327,6.393,156.42,156.41,0.89256442]
["bitfinex","SOLUSD",1721134465550,0.5,156.45,156.41,0.89256442]
["bitfinex","SOLUSD",1721134465757,6.3911,156.47,156.42,1.278462]
["bitfinex","SOLUSD",1721134466056,10.0,156.51,156.43,1.27834658]
["bitfinex","SOLUSD",1721134466261,10.0,156.56,156.47,6.3906]
["bitfinex","SOLUSD",1721134466430,10.0,156.56,156.48,23.64462273]
["bitfinex","SOLUSD",1721134466751,6.3883,156.54,156.49,1.27779159]
["bitfinex","SOLUSD",1721134466962,6.3883,156.54,156.49,1.44779159]
["bitfinex","SOLUSD",1721134467260,0.5,156.56,156.49,1.44779159]
["bitfinex","SOLUSD",1721134467745,6.3889,156.52,156.49,1.44779159]
["bitfinex","SOLUSD",1721134468258,0.5,156.57,156.49,0.17]
["bitfinex","SOLUSD",1721134468434,0.5,156.58,156.5,16.3316]
["bitfinex","SOLUSD",1721134468761,6.3875,156.56,156.51,0.34]
["bitfinex","SOLUSD",1721134469250,6.3881,156.54,156.51,1.44748137]
["bitfinex","SOLUSD",1721134469847,6.3877,156.55,156.51,1.44759775]
["bitfinex","SOLUSD",1721134470036,6.3877,156.55,156.51,0.17]
["bitfinex","SOLUSD",1721134470248,6.3883,156.54,156.51,0.34]
["bitfinex","SOLUSD",1721134470442,6.3883,156.54,156.51,0.17]
["bitfinex","SOLUSD",1721134470648,6.3878,156.55,156.51,1.44758877]
["bitfinex","SOLUSD",1721134471361,6.3882,156.54,156.51,1.44759099]
["bitfinex","SOLUSD",1721134471867,6.3878,156.55,156.52,1.27758635]
["bitfinex","SOLUSD",1721134472678,6.3882,156.54,156.51,0.17]
["bitfinex","SOLUSD",1721134472956,15.968,156.57,156.5,16.3316]
["bitfinex","SOLUSD",1721134473171,0.5,156.56,156.5,17.60918813]
["bitfinex","SOLUSD",1721134473679,15.9701,156.55,156.5,16.3316]
["bitfinex","SOLUSD",1721134473837,0.5,156.54,156.5,16.3316]
["bitfinex","SOLUSD",1721134474034,6.3893,156.51,156.5,16.3316]
["bitfinex","SOLUSD",1721134474451,10.0,156.51,156.45,15.1346]
["bitfinex","SOLUSD",1721134474654,0.5,156.5,156.45,16.41253348]
["bitfinex","SOLUSD",1721134474975,6.3911,156.47,156.45,15.1346]
["bitfinex","SOLUSD",1721134475260,6.3906,156.48,156.45,15.1346]
["bitfinex","SOLUSD",1721134475453,6.3902,156.49,156.46,1.27812526]
["bitfinex","SOLUSD",1721134475849,0.5,156.52,156.46,1.27812526]
["bitfinex","SOLUSD",1721134475850,6.3898,156.5,156.46,1.27812526]
["bitfinex","SOLUSD",1721134476037,6.8893,156.52,156.46,1.27812526]
["bitfinex","SOLUSD",1721134476238,6.3886,156.53,156.46,1.27812526]
["bitfinex","SOLUSD",1721134476462,0.5,156.54,156.46,17.25612526]
["bitfinex","SOLUSD",1721134476661,0.5,156.54,156.46,15.978]
["bitfinex","SOLUSD",1721134476866,15.9826,156.42,156.41,0.89256442]
["bitfinex","SOLUSD",1721134477063,15.9826,156.42,156.28,10.0]
["bitfinex","SOLUSD",1721134477064,6.3983,156.29,156.28,10.0]
["bitfinex","SOLUSD",1721134477264,16.3995,156.26,156.25,1.18e-05]
["bitfinex","SOLUSD",1721134477769,6.3995,156.26,156.25,1.18e-05]
["bitfinex","SOLUSD",1721134477952,16.3995,156.26,156.25,1.18e-05]
["bitfinex","SOLUSD",1721134478344,15.992,156.33,156.25,1.18e-05]
["bitfinex","SOLUSD",1721134478545,10.0,156.3,156.25,1.18e-05]
["bitfinex","SOLUSD",1721134478742,6.3995,156.26,156.25,1.18e-05]
["bitfinex","SOLUSD",1721134478945,10.0,156.26,156.25,1.18e-05]
["bitfinex","SOLUSD",1721134479148,16.3995,156.26,156.25,1.18e-05]
["bitfinex","SOLUSD",1721134479354,61.3995,156.26,156.25,1.18e-05]
["bitfinex","SOLUSD",1721134479560,63.00013646,156.26,156.25,1.18e-05]
["bitfinex","SOLUSD",1721134480648,276.40900548,156.26,156.25,1.18e-05]
["bitfinex","SOLUSD",1721134481752,246.40900548,156.26,156.25,1.18e-05]
["bitfinex","SOLUSD",1721134482067,185.00950548,156.26,156.25,1.18e-05]
["bitfinex","SOLUSD",1721134482256,183.40886902,156.26,156.25,1.18e-05]
["bitfinex","SOLUSD",1721134482455,183.40886902,156.26,156.25,6.4000118]
["bitfinex","SOLUSD",1721134482770,183.40886902,156.26,156.25,1.18e-05]
["bitfinex","SOLUSD",1721134482949,183.40886902,156.26,156.25,6.4000118]
["bitfinex","SOLUSD",1721134483359,183.40886902,156.26,156.25,6.7400118]
["bitfinex","SOLUSD",1721134484043,150.07566902,156.26,156.25,29.1082118]
["bitfinex","SOLUSD",1721134484749,150.07566902,156.26,156.25,28.7682118]
["bitfinex","SOLUSD",1721134485344,150.07566902,156.26,156.25,6.3682118]
["bitfinex","SOLUSD",1721134485555,150.07566902,156.26,156.25,1.18e-05]
["bitfinex","SOLUSD",1721134486468,156.47516902,156.26,156.25,1.18e-05]
["bitfinex","SOLUSD",1721134486664,166.47516902,156.26,156.25,1.18e-05]
["bitfinex","SOLUSD",1721134486864,211.47516902,156.26,156.25,1.18e-05]
["bitfinex","SOLUSD",1721134487466,150.07566902,156.26,156.25,1.18e-05]
["bitfinex","SOLUSD",1721134488172,211.47516902,156.26,156.25,1.18e-05]
["bitfinex","SOLUSD",1721134488679,257.47406902,156.26,156.25,1.18e-05]
["bitfinex","SOLUSD",1721134489256,10.0,156.18,156.13,6.1132]
["bitfinex","SOLUSD",1721134489456,16.4029,156.18,156.13,6.1132]
["bitfinex","SOLUSD",1721134489979,16.403,156.18,156.11,22.42]
["bitfinex","SOLUSD",1721134490183,6.404,156.16,156.09,7.2589118]
["bitfinex","SOLUSD",1721134490371,16.4032,156.18,156.11,6.4053]
["bitfinex","SOLUSD",1721134490787,6.4032,156.17,156.11,6.4053]
["bitfinex","SOLUSD",1721134490961,18.00483494,156.16,156.1,16.015]
["bitfinex","SOLUSD",1721134491174,6.4051,156.13,156.09,0.8524118]
["bitfinex","SOLUSD",1721134491357,1.60164761,156.12,156.09,0.8524118]
["bitfinex","SOLUSD",1721134491781,10.0,156.11,156.09,0.8524118]
["bitfinex","SOLUSD",1721134491987,1.60168633,156.14,156.09,0.8524118]
["bitfinex","SOLUSD",1721134492282,103.96799808,156.15,156.09,0.8524118]
["bitfinex","SOLUSD",1721134492578,103.96799808,156.15,156.11,22.4198]
["bitfinex","SOLUSD",1721134492955,1.60112645,156.14,156.09,0.8524118]
["bitfinex","SOLUSD",1721134493156,11.60112645,156.14,156.09,0.8524118]
["bitfinex","SOLUSD",1721134493356,6.4059,156.11,156.09,0.8524118]
["bitfinex","SOLUSD",1721134493594,1.60160111,156.12,156.09,0.8524118]
["bitfinex","SOLUSD",1721134494257,1.60152242,156.12,156.09,0.8524118]
["bitfinex","SOLUSD",1721134494681,1.60147818,156.13,156.09,0.8524118]
["bitfinex","SOLUSD",1721134495281,10.0,156.11,156.09,0.8524118]
["bitfinex","SOLUSD",1721134495470,1.60169087,156.1,156.09,0.8524118]
["bitfinex","SOLUSD",1721134495680,1.60146004,156.13,156.09,0.8524118]
["bitfinex","SOLUSD",1721134495868,103.96799808,156.15,156.11,6.4053]
["bitfinex","SOLUSD",1721134496181,92.96799808,156.14,156.09,0.8524118]
["bitfinex","SOLUSD",1721134496380,92.96799808,156.14,156.13,16.0122]
["bitfinex","SOLUSD",1721134496579,92.96799808,156.14,156.09,0.8524118]
["bitfinex","SOLUSD",1721134496787,1.60140329,156.13,156.09,0.8524118]
["bitfinex","SOLUSD",1721134496972,8.00630329,156.13,156.09,0.8524118]
["bitfinex","SOLUSD",1721134497157,18.00630329,156.13,156.09,0.8524118]
["bitfinex","SOLUSD",1721134497362,11.60140329,156.13,156.09,0.8524118]
["bitfinex","SOLUSD",1721134497764,8.00630329,156.13,156.09,0.8524118]
["bitfinex","SOLUSD",1721134497983,18.00670329,156.13,156.09,0.8524118]
["bitfinex","SOLUSD",1721134498288,11.60140329,156.13,156.09,0.8524118]
["bitfinex","SOLUSD",1721134498491,1.60140329,156.13,156.09,0.8524118]
["bitfinex","SOLUSD",1721134498662,92.96799808,156.14,156.09,7.2585118]
["bitfinex","SOLUSD",1721134498866,92.96799808,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721134499062,92.96799808,156.14,156.09,0.8524118]
["bitfinex","SOLUSD",1721134499063,92.96799808,156.18,156.16,6.4035]
["bitfinex","SOLUSD",1721134499370,92.96799808,156.18,156.14,16.0105]
["bitfinex","SOLUSD",1721134499887,92.96799808,156.18,156.15,1.62058165]
["bitfinex","SOLUSD",1721134500189,92.96799808,156.18,156.16,6.4036]
["bitfinex","SOLUSD",1721134500491,1.60072707,156.23,156.18,6.4026]
["bitfinex","SOLUSD",1721134500785,92.4805476,156.26,156.21,6.4014]
["bitfinex","SOLUSD",1721134500983,90.88030048,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1721134501185,90.88030048,156.26,156.21,1.28003618]
["bitfinex","SOLUSD",1721134501397,90.88030048,156.26,156.2,16.0049]
["bitfinex","SOLUSD",1721134501595,6.4001,156.25,156.19,0.34]
["bitfinex","SOLUSD",1721134501802,92.48040505,156.26,156.19,1.62018964]
["bitfinex","SOLUSD",1721134501989,90.88030048,156.26,156.22,6.4008]
["bitfinex","SOLUSD",1721134502194,90.88030048,156.26,156.23,1.27997625]
["bitfinex","SOLUSD",1721134502394,90.88030048,156.26,156.22,16.0027]
["bitfinex","SOLUSD",1721134502788,90.88030048,156.26,156.25,6.4]
["bitfinex","SOLUSD",1721134503004,90.88030048,156.26,156.23,0.17]
["bitfinex","SOLUSD",1721134503188,90.88030048,156.26,156.22,6.4008]
["bitfinex","SOLUSD",1721134503383,90.88030048,156.26,156.23,0.17]
["bitfinex","SOLUSD",1721134503705,90.88030048,156.26,156.23,16.0011]
["bitfinex","SOLUSD",1721134503886,90.88030048,156.26,156.19,16.0053]
["bitfinex","SOLUSD",1721134504196,90.88030048,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1721134504400,90.88030048,156.26,156.21,22.4044]
["bitfinex","SOLUSD",1721134504605,92.48036731,156.26,156.19,6.402]
["bitfinex","SOLUSD",1721134504891,90.88030048,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721134505113,90.88030048,156.26,156.22,16.0021]
["bitfinex","SOLUSD",1721134505309,90.88030048,156.26,156.22,22.4031]
["bitfinex","SOLUSD",1721134505485,90.88030048,156.26,156.22,22.4032]
["bitfinex","SOLUSD",1721134505795,1.59995606,156.25,156.16,19.26]
["bitfinex","SOLUSD",1721134506010,90.88030048,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1721134506190,92.48039821,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1721134506502,92.48039821,156.26,156.25,6.4]
["bitfinex","SOLUSD",1721134506503,90.88030048,156.26,156.25,6.4]
["bitfinex","SOLUSD",1721134507002,11.60007463,156.31,156.16,32.0169]
["bitfinex","SOLUSD",1721134507003,6.1587,156.29,156.16,32.0169]
["bitfinex","SOLUSD",1721134507188,6.4045,156.14,156.13,6.5909997]
["bitfinex","SOLUSD",1721134507392,10.0,156.19,156.09,0.8524118]
["bitfinex","SOLUSD",1721134507393,1.60159602,156.19,156.09,0.8524118]
["bitfinex","SOLUSD",1721134507694,1.60069402,156.24,156.1,6.1625]
["bitfinex","SOLUSD",1721134508018,11.60026062,156.23,156.11,20.54020849]
["bitfinex","SOLUSD",1721134508309,10.0,156.2,156.1,6.1625]
["bitfinex","SOLUSD",1721134508514,6.4029,156.18,156.12,6.405]
["bitfinex","SOLUSD",1721134508678,1.60081788,156.19,156.12,6.405]
["bitfinex","SOLUSD",1721134508880,1.60081788,156.19,156.13,6.4047]
["bitfinex","SOLUSD",1721134509082,1.60081788,156.19,156.11,16.0133]
["bitfinex","SOLUSD",1721134509083,11.60079488,156.22,156.14,7.6850359]
["bitfinex","SOLUSD",1721134509291,11.60079488,156.22,156.13,16.0113]
["bitfinex","SOLUSD",1721134509495,11.60079488,156.22,156.14,7.68500104]
["bitfinex","SOLUSD",1721134509806,6.4021,156.2,156.14,6.4043]
["bitfinex","SOLUSD",1721134509978,6.4024,156.19,156.14,1.28060304]
["bitfinex","SOLUSD",1721134510178,1.60075381,156.21,156.15,7.68460304]
["bitfinex","SOLUSD",1721134510374,1.60059326,156.23,156.15,7.68460304]
["bitfinex","SOLUSD",1721134510602,1.6005565,156.23,156.18,6.4024]
["bitfinex","SOLUSD",1721134510901,1.60036533,156.26,156.19,1.45029226]
["bitfinex","SOLUSD",1721134511219,6.4012,156.23,156.17,22.5804]
["bitfinex","SOLUSD",1721134511377,8.00078684,156.24,156.17,22.5804]
["bitfinex","SOLUSD",1721134511715,11.60038706,156.25,156.17,16.1773]
["bitfinex","SOLUSD",1721134512000,11.60038706,156.25,156.18,0.17]
["bitfinex","SOLUSD",1721134512196,84.12799808,156.27,156.18,0.17]
["bitfinex","SOLUSD",1721134512197,1.60038503,156.26,156.18,0.17]
["bitfinex","SOLUSD",1721134512395,1.60035916,156.25,156.17,16.1773]
["bitfinex","SOLUSD",1721134512628,1.60017814,156.26,156.19,6.4023]
["bitfinex","SOLUSD",1721134512915,7.99977814,156.26,156.2,1.62008734]
["bitfinex","SOLUSD",1721134513214,1.60017814,156.26,156.2,0.17]
["bitfinex","SOLUSD",1721134513401,1.60017814,156.26,156.17,22.4102]
["bitfinex","SOLUSD",1721134513585,6.4004,156.24,156.18,0.34]
["bitfinex","SOLUSD",1721134513784,6.4,156.25,156.18,6.7426]
["bitfinex","SOLUSD",1721134514186,6.4,156.25,156.19,1.28015986]
["bitfinex","SOLUSD",1721134514381,84.12799808,156.27,156.2,16.3447]
["bitfinex","SOLUSD",1721134514612,84.12799808,156.27,156.22,6.4008]
["bitfinex","SOLUSD",1721134514816,84.12799808,156.27,156.23,1.27989124]
["bitfinex","SOLUSD",1721134515313,84.12799808,156.27,156.24,7.85009]
["bitfinex","SOLUSD",1721134515610,7.9981625,156.3,156.24,6.5703]
["bitfinex","SOLUSD",1721134515812,6.3983,156.3,156.25,1.27980887]
["bitfinex","SOLUSD",1721134515984,6.3975,156.31,156.25,7.67970887]
["bitfinex","SOLUSD",1721134516594,7.99684739,156.32,156.26,6.3994]
["bitfinex","SOLUSD",1721134516827,6.3972,156.32,156.27,0.17]
["bitfinex","SOLUSD",1721134517422,6.3971,156.32,156.27,0.17]
["bitfinex","SOLUSD",1721134517721,6.3975,156.31,156.27,0.17]
["bitfinex","SOLUSD",1721134517888,6.3975,156.31,156.26,0.34]
["bitfinex","SOLUSD",1721134518092,6.3967,156.33,156.26,0.34]
["bitfinex","SOLUSD",1721134518316,94.12799808,156.35,156.28,15.9967]
["bitfinex","SOLUSD",1721134518506,84.12799808,156.35,156.29,1.61940803]
["bitfinex","SOLUSD",1721134518714,84.12799808,156.35,156.3,1.27930307]
["bitfinex","SOLUSD",1721134519790,1.59926004,156.38,156.31,0.34]
["bitfinex","SOLUSD",1721134519995,1.59926004,156.38,156.31,1.61908334]
["bitfinex","SOLUSD",1721134520221,6.3949,156.38,156.32,6.3967]
["bitfinex","SOLUSD",1721134520394,6.3949,156.38,156.33,1.27907672]
["bitfinex","SOLUSD",1721134521021,6.395,156.37,156.33,1.27907672]
["bitfinex","SOLUSD",1721134521415,6.3945,156.39,156.34,0.34]
["bitfinex","SOLUSD",1721134521595,6.3939,156.4,156.34,1.61890947]
["bitfinex","SOLUSD",1721134521922,6.395,156.38,156.34,1.44890947]
["bitfinex","SOLUSD",1721134522124,1.59863941,156.4,156.35,1.27896899]
["bitfinex","SOLUSD",1721134522125,6.3943,156.39,156.35,1.27896899]
["bitfinex","SOLUSD",1721134522421,6.3937,156.41,156.34,6.566]
["bitfinex","SOLUSD",1721134522595,6.3937,156.41,156.36,1.27896899]
["bitfinex","SOLUSD",1721134523223,1.59849581,156.44,156.37,15.9874]
["bitfinex","SOLUSD",1721134523900,6.3926,156.43,156.37,22.3821]
["bitfinex","SOLUSD",1721134524101,1.59849581,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1721134524301,84.12799808,156.45,156.4,0.17]
["bitfinex","SOLUSD",1721134524499,6.3918,156.45,156.4,0.34]
["bitfinex","SOLUSD",1721134524696,1.59819467,156.47,156.4,0.34]
["bitfinex","SOLUSD",1721134524898,6.3914,156.46,156.4,6.7338]
["bitfinex","SOLUSD",1721134525424,1.59806491,156.48,156.4,0.34]
["bitfinex","SOLUSD",1721134525619,1.59806491,156.48,156.41,1.27832107]
["bitfinex","SOLUSD",1721134525919,1.59788067,156.5,156.42,0.34]
["bitfinex","SOLUSD",1721134526096,6.3907,156.48,156.43,1.27828602]
["bitfinex","SOLUSD",1721134526297,6.3902,156.49,156.43,7.67078602]
["bitfinex","SOLUSD",1721134526713,1.5977538,156.52,156.44,6.3922]
["bitfinex","SOLUSD",1721134527017,6.3894,156.51,156.45,7.83976761]
["bitfinex","SOLUSD",1721134527222,6.3906,156.48,156.43,22.3735]
["bitfinex","SOLUSD",1721134527429,6.3901,156.5,156.43,17.25887971]
["bitfinex","SOLUSD",1721134527603,6.3901,156.5,156.44,0.17]
["bitfinex","SOLUSD",1721134527797,6.3902,156.49,156.44,0.17]
["bitfinex","SOLUSD",1721134528018,7.98795015,156.49,156.43,22.3734]
["bitfinex","SOLUSD",1721134528324,7.98795015,156.49,156.44,1.27821299]
["bitfinex","SOLUSD",1721134528709,7.98795015,156.49,156.43,22.3735]
["bitfinex","SOLUSD",1721134529109,1.59775591,156.48,156.42,0.34]
["bitfinex","SOLUSD",1721134529314,6.392,156.45,156.41,0.34]
["bitfinex","SOLUSD",1721134529508,6.392,156.45,156.39,6.3938]
["bitfinex","SOLUSD",1721134529822,10.0,156.43,156.34,22.5778]
["bitfinex","SOLUSD",1721134530028,1.59856068,156.42,156.34,22.5778]
["bitfinex","SOLUSD",1721134530393,1.59857118,156.43,156.35,1.27885694]
["bitfinex","SOLUSD",1721134530726,11.598356,156.42,156.34,15.9903]
["bitfinex","SOLUSD",1721134530909,6.3951,156.37,156.31,37.7371]
["bitfinex","SOLUSD",1721134531420,1.59881126,156.4,156.31,15.3463]
["bitfinex","SOLUSD",1721134531623,7.99271126,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1721134531820,6.3952,156.37,156.31,15.3463]
["bitfinex","SOLUSD",1721134532005,6.3947,156.38,156.32,6.397]
["bitfinex","SOLUSD",1721134532201,1.59871378,156.39,156.31,15.3463]
["bitfinex","SOLUSD",1721134532533,1.59871378,156.39,156.31,21.7438]
["bitfinex","SOLUSD",1721134532534,6.3953,156.37,156.31,21.7438]
["bitfinex","SOLUSD",1721134532712,1.59884912,156.36,156.3,6.2243]
["bitfinex","SOLUSD",1721134532921,6.3958,156.36,156.3,12.6221]
["bitfinex","SOLUSD",1721134533107,6.396,156.35,156.3,6.2243]
["bitfinex","SOLUSD",1721134533934,6.3955,156.36,156.3,12.6222]
["bitfinex","SOLUSD",1721134534103,7.99412195,156.37,156.31,6.3975]
["bitfinex","SOLUSD",1721134534305,6.3951,156.37,156.32,1.27919003]
["bitfinex","SOLUSD",1721134534527,6.3951,156.37,156.33,1.2791445]
["bitfinex","SOLUSD",1721134534728,6.3947,156.38,156.33,1.2791445]
["bitfinex","SOLUSD",1721134535140,73.03181034,156.39,156.34,0.34]
["bitfinex","SOLUSD",1721134535320,6.3951,156.37,156.31,22.3904]
["bitfinex","SOLUSD",1721134535520,6.3951,156.37,156.32,8.01615386]
["bitfinex","SOLUSD",1721134535845,6.3951,156.37,156.33,1.27905422]
["bitfinex","SOLUSD",1721134536010,6.3963,156.34,156.32,0.34]
["bitfinex","SOLUSD",1721134536211,6.3963,156.34,156.31,0.34]
["bitfinex","SOLUSD",1721134536545,11.59895667,156.37,156.31,0.17]
["bitfinex","SOLUSD",1721134536731,1.59895667,156.37,156.31,0.17]
["bitfinex","SOLUSD",1721134537743,6.3963,156.34,156.31,0.17]
["bitfinex","SOLUSD",1721134538221,1.59895667,156.37,156.27,6.399]
["bitfinex","SOLUSD",1721134538422,1.59895667,156.37,156.25,38.408]
["bitfinex","SOLUSD",1721134538423,10.0,156.34,156.25,38.408]
["bitfinex","SOLUSD",1721134538645,10.0,156.34,156.26,6.3994]
["bitfinex","SOLUSD",1721134538646,6.3972,156.32,156.26,6.3994]
["bitfinex","SOLUSD",1721134538848,6.3976,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1721134539011,6.398,156.3,156.25,44.8079]
["bitfinex","SOLUSD",1721134539213,20.0,156.32,156.25,6.2116]
["bitfinex","SOLUSD",1721134539544,1.59965071,156.31,156.22,16.0025]
["bitfinex","SOLUSD",1721134539849,6.3983,156.3,156.24,6.4002]
["bitfinex","SOLUSD",1721134540015,6.3984,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1721134540533,1.59959425,156.3,156.2,6.6008]
["bitfinex","SOLUSD",1721134540716,6.3993,156.27,156.21,7.68150305]
["bitfinex","SOLUSD",1721134541215,6.3996,156.26,156.2,29.0071]
["bitfinex","SOLUSD",1721134541410,72.9356226,156.29,156.22,16.0021]
["bitfinex","SOLUSD",1721134541611,72.9356226,156.29,156.25,15.9997]
["bitfinex","SOLUSD",1721134541808,1.5995958,156.32,156.26,1.27967664]
["bitfinex","SOLUSD",1721134542023,1.5995958,156.32,156.25,22.3994]
["bitfinex","SOLUSD",1721134542230,6.3979,156.3,156.25,15.9997]
["bitfinex","SOLUSD",1721134542436,6.3975,156.31,156.26,1.27964912]
["bitfinex","SOLUSD",1721134542661,6.3975,156.31,156.27,1.2796475]
["bitfinex","SOLUSD",1721134542834,1.5995958,156.32,156.24,0.17]
["bitfinex","SOLUSD",1721134542835,11.5995958,156.32,156.24,0.17]
["bitfinex","SOLUSD",1721134543016,6.3987,156.29,156.24,0.34]
["bitfinex","SOLUSD",1721134543218,6.3979,156.3,156.24,0.34]
["bitfinex","SOLUSD",1721134543540,7.99636317,156.33,156.27,6.3991]
["bitfinex","SOLUSD",1721134543723,79.3317226,156.35,156.28,7.67791813]
["bitfinex","SOLUSD",1721134544052,72.9356226,156.35,156.29,17.61441269]
["bitfinex","SOLUSD",1721134544344,72.9356226,156.35,156.3,6.3976]
["bitfinex","SOLUSD",1721134544521,72.9356226,156.35,156.32,6.397]
["bitfinex","SOLUSD",1721134544717,6.3951,156.37,156.33,1.27916857]
["bitfinex","SOLUSD",1721134544936,11.59903574,156.38,156.3,0.17]
["bitfinex","SOLUSD",1721134545144,6.3959,156.35,156.29,6.738]
["bitfinex","SOLUSD",1721134545844,6.3955,156.36,156.3,7.67696368]
["bitfinex","SOLUSD",1721134546138,6.3947,156.38,156.32,6.3971]
["bitfinex","SOLUSD",1721134546350,1.59893928,156.39,156.33,7.84536209]
["bitfinex","SOLUSD",1721134546559,72.9356226,156.4,156.33,1.61906209]
["bitfinex","SOLUSD",1721134546734,72.9356226,156.4,156.35,6.3956]
["bitfinex","SOLUSD",1721134546936,72.9356226,156.4,156.37,15.9877]
["bitfinex","SOLUSD",1721134547164,72.9356226,156.4,156.38,7.67333161]
["bitfinex","SOLUSD",1721134547338,1.59876801,156.43,156.38,7.67333161]
["bitfinex","SOLUSD",1721134547536,7.99136801,156.43,156.38,1.27873161]
["bitfinex","SOLUSD",1721134548263,20.0,156.46,156.38,1.27873161]
["bitfinex","SOLUSD",1721134548264,6.393,156.42,156.38,1.27873161]
["bitfinex","SOLUSD",1721134548466,6.3926,156.43,156.39,0.34]
["bitfinex","SOLUSD",1721134548644,1.59834679,156.45,156.39,0.34]
["bitfinex","SOLUSD",1721134548645,6.3931,156.42,156.39,0.34]
["bitfinex","SOLUSD",1721134548962,6.3929,156.43,156.39,0.17]
["bitfinex","SOLUSD",1721134549144,10.0,156.44,156.34,15.9905]
["bitfinex","SOLUSD",1721134549332,1.27857464,156.43,156.35,1.44873713]
["bitfinex","SOLUSD",1721134549538,6.3933,156.42,156.36,1.27870917]
["bitfinex","SOLUSD",1721134549766,6.3933,156.42,156.37,0.34]
["bitfinex","SOLUSD",1721134549963,6.3933,156.42,156.37,1.61869256]
["bitfinex","SOLUSD",1721134550151,1.27857464,156.45,156.37,1.61869256]
["bitfinex","SOLUSD",1721134550348,6.3929,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721134550554,6.3923,156.44,156.39,1.61853614]
["bitfinex","SOLUSD",1721134550866,6.3923,156.44,156.4,1.27850055]
["bitfinex","SOLUSD",1721134551647,6.3927,156.43,156.4,1.27850055]
["bitfinex","SOLUSD",1721134551842,74.21419724,156.47,156.41,0.17]
["bitfinex","SOLUSD",1721134552053,6.3914,156.46,156.41,1.61836967]
["bitfinex","SOLUSD",1721134553368,6.3914,156.46,156.41,0.34]
["bitfinex","SOLUSD",1721134553565,6.3918,156.45,156.41,0.34]
["bitfinex","SOLUSD",1721134553769,6.3914,156.46,156.41,0.34]
["bitfinex","SOLUSD",1721134554064,6.3928,156.43,156.4,6.6308]
["bitfinex","SOLUSD",1721134554371,6.3923,156.44,156.4,6.6308]
["bitfinex","SOLUSD",1721134554565,6.3927,156.43,156.4,6.6308]
["bitfinex","SOLUSD",1721134554863,1.27857464,156.45,156.4,6.6308]
["bitfinex","SOLUSD",1721134555056,6.3934,156.41,156.36,6.569]
["bitfinex","SOLUSD",1721134555261,27.25857464,156.45,156.36,6.569]
["bitfinex","SOLUSD",1721134555262,6.3931,156.42,156.37,6.5649]
["bitfinex","SOLUSD",1721134555460,6.3931,156.42,156.37,0.17]
["bitfinex","SOLUSD",1721134555871,6.3936,156.41,156.37,0.17]
["bitfinex","SOLUSD",1721134556247,6.3936,156.41,156.37,0.34]
["bitfinex","SOLUSD",1721134556569,7.67107464,156.44,156.37,16.3273]
["bitfinex","SOLUSD",1721134557076,6.3919,156.45,156.39,6.3941]
["bitfinex","SOLUSD",1721134557249,6.3919,156.45,156.4,1.61842073]
["bitfinex","SOLUSD",1721134557441,6.3919,156.45,156.4,0.34]
["bitfinex","SOLUSD",1721134558164,6.3923,156.44,156.4,0.34]
["bitfinex","SOLUSD",1721134558368,1.27857464,156.45,156.4,0.34]
["bitfinex","SOLUSD",1721134558567,6.3929,156.43,156.4,0.34]
["bitfinex","SOLUSD",1721134558861,11.27857464,156.45,156.37,15.9873]
["bitfinex","SOLUSD",1721134559041,6.3933,156.42,156.37,15.9873]
["bitfinex","SOLUSD",1721134559243,6.3933,156.42,156.38,0.34]
["bitfinex","SOLUSD",1721134559442,6.3927,156.43,156.38,0.34]
["bitfinex","SOLUSD",1721134559642,6.3927,156.43,156.38,6.7346]
["bitfinex","SOLUSD",1721134560071,6.393,156.42,156.38,0.34]
["bitfinex","SOLUSD",1721134560372,6.393,156.42,156.38,1.61864326]
["bitfinex","SOLUSD",1721134560746,6.393,156.42,156.38,0.34]
["bitfinex","SOLUSD",1721134561371,6.3927,156.43,156.38,0.34]
["bitfinex","SOLUSD",1721134561554,6.3923,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1721134561868,73.8273226,156.46,156.4,6.5638]
["bitfinex","SOLUSD",1721134562181,7.67037464,156.45,156.4,0.34]
["bitfinex","SOLUSD",1721134562357,75.10569724,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1721134562560,75.10569724,156.46,156.4,0.34]
["bitfinex","SOLUSD",1721134562748,67.4356226,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721134562948,67.4356226,156.46,156.43,1.27828104]
["bitfinex","SOLUSD",1721134563144,6.391,156.47,156.43,1.27828104]
["bitfinex","SOLUSD",1721134563463,6.391,156.47,156.42,6.393]
["bitfinex","SOLUSD",1721134564056,1.27857464,156.46,156.4,0.34]
["bitfinex","SOLUSD",1721134564261,6.3918,156.46,156.4,6.3938]
["bitfinex","SOLUSD",1721134564448,6.3911,156.47,156.41,6.7332]
["bitfinex","SOLUSD",1721134564649,1.27857464,156.48,156.41,6.7332]
["bitfinex","SOLUSD",1721134564960,6.3916,156.46,156.41,0.34]
["bitfinex","SOLUSD",1721134565363,6.3919,156.45,156.4,22.3779]
["bitfinex","SOLUSD",1721134565671,6.3915,156.46,156.4,22.3779]
["bitfinex","SOLUSD",1721134565978,7.66927464,156.48,156.43,6.3924]
["bitfinex","SOLUSD",1721134566274,1.27857464,156.48,156.42,15.9822]
["bitfinex","SOLUSD",1721134566481,6.3911,156.47,156.42,15.9822]
["bitfinex","SOLUSD",1721134567394,6.392,156.45,156.41,0.34]
["bitfinex","SOLUSD",1721134567862,6.392,156.45,156.4,15.2647]
["bitfinex","SOLUSD",1721134568173,7.66997464,156.46,156.4,31.249]
["bitfinex","SOLUSD",1721134568382,1.27857464,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1721134568573,7.66997464,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1721134568956,25.9761,156.49,156.43,6.3925]
["bitfinex","SOLUSD",1721134568957,7.66917464,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721134569174,7.66917464,156.48,156.44,1.27827886]
["bitfinex","SOLUSD",1721134569474,6.391,156.47,156.42,22.5451]
["bitfinex","SOLUSD",1721134569864,7.66927464,156.48,156.43,1.27828717]
["bitfinex","SOLUSD",1721134570063,6.391,156.47,156.42,22.5451]
["bitfinex","SOLUSD",1721134570274,6.3915,156.46,156.42,16.1522]
["bitfinex","SOLUSD",1721134570577,7.67007464,156.46,156.42,0.17]
["bitfinex","SOLUSD",1721134570777,7.66967464,156.47,156.41,6.7331]
["bitfinex","SOLUSD",1721134571179,7.66967464,156.47,156.42,6.393]
["bitfinex","SOLUSD",1721134571961,6.3914,156.46,156.41,22.7166]
["bitfinex","SOLUSD",1721134572368,6.3911,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1721134575181,6.3914,156.46,156.41,16.3232]
["bitfinex","SOLUSD",1721134575382,6.3911,156.47,156.41,16.3232]
["bitfinex","SOLUSD",1721134575872,6.3911,156.47,156.41,22.7162]
["bitfinex","SOLUSD",1721134576258,6.3911,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1721134576460,6.3911,156.47,156.43,1.27828165]
["bitfinex","SOLUSD",1721134576788,6.3911,156.47,156.41,22.7165]
["bitfinex","SOLUSD",1721134577490,6.3899,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721134578467,75.22329724,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1721134578668,67.5556226,156.52,156.48,7.66843643]
["bitfinex","SOLUSD",1721134578891,67.5556226,156.52,156.49,1.27785254]
["bitfinex","SOLUSD",1721134579973,67.5556226,156.52,156.46,22.9232]
["bitfinex","SOLUSD",1721134579974,67.5556226,156.52,156.5,1.27779983]
["bitfinex","SOLUSD",1721134580208,6.3881,156.54,156.5,1.27779983]
["bitfinex","SOLUSD",1721134580496,6.3877,156.55,156.5,7.66729983]
["bitfinex","SOLUSD",1721134580683,6.3877,156.55,156.5,1.27763121]
["bitfinex","SOLUSD",1721134580875,1.27857464,156.56,156.5,1.27763121]
["bitfinex","SOLUSD",1721134580876,7.66597464,156.56,156.5,23.64103121]
["bitfinex","SOLUSD",1721134581196,6.3878,156.55,156.5,17.25143121]
["bitfinex","SOLUSD",1721134581491,10.0,156.57,156.49,6.7301]
["bitfinex","SOLUSD",1721134581492,6.3885,156.53,156.49,0.17]
["bitfinex","SOLUSD",1721134582195,6.3882,156.54,156.49,0.17]
["bitfinex","SOLUSD",1721134582695,6.3878,156.55,156.49,6.5598]
["bitfinex","SOLUSD",1721134582894,6.3886,156.53,156.49,0.17]
["bitfinex","SOLUSD",1721134583471,6.3882,156.54,156.49,6.5601]
["bitfinex","SOLUSD",1721134583672,1.27857464,156.56,156.5,1.2776951]
["bitfinex","SOLUSD",1721134583975,7.66597464,156.56,156.5,7.6673951]
["bitfinex","SOLUSD",1721134584481,1.27857464,156.57,156.5,1.2776951]
["bitfinex","SOLUSD",1721134584794,6.3876,156.56,156.51,1.44753251]
["bitfinex","SOLUSD",1721134585096,6.3876,156.56,156.52,1.27753856]
["bitfinex","SOLUSD",1721134585604,6.3876,156.56,156.53,1.27753833]
["bitfinex","SOLUSD",1721134585770,6.3876,156.56,156.5,6.3895]
["bitfinex","SOLUSD",1721134585970,6.3876,156.56,156.51,0.17]
["bitfinex","SOLUSD",1721134586179,6.3877,156.55,156.51,0.17]
["bitfinex","SOLUSD",1721134586675,6.3891,156.52,156.48,16.5479]
["bitfinex","SOLUSD",1721134586891,1.27857464,156.54,156.48,16.5479]
["bitfinex","SOLUSD",1721134587296,6.389,156.52,156.48,16.5479]
["bitfinex","SOLUSD",1721134587601,6.3893,156.51,156.48,16.5479]
["bitfinex","SOLUSD",1721134587979,6.389,156.52,156.48,16.5479]
["bitfinex","SOLUSD",1721134588781,6.3885,156.53,156.48,22.9384]
["bitfinex","SOLUSD",1721134589714,7.66677464,156.54,156.48,22.9384]
["bitfinex","SOLUSD",1721134589888,7.66677464,156.54,156.49,6.39]
["bitfinex","SOLUSD",1721134590806,7.66637464,156.55,156.5,7.6675107]
["bitfinex","SOLUSD",1721134591101,7.66637464,156.55,156.48,32.524]
["bitfinex","SOLUSD",1721134591102,6.3878,156.55,156.49,6.39]
["bitfinex","SOLUSD",1721134591308,6.3878,156.55,156.51,1.27773426]
["bitfinex","SOLUSD",1721134591488,6.3873,156.56,156.52,1.27768514]
["bitfinex","SOLUSD",1721134591884,1.27857464,156.57,156.5,15.9738]
["bitfinex","SOLUSD",1721134592408,6.3874,156.56,156.51,6.3891]
["bitfinex","SOLUSD",1721134592789,1.27857464,156.57,156.5,15.9738]
["bitfinex","SOLUSD",1721134593116,1.27857464,156.57,156.5,22.3634]
["bitfinex","SOLUSD",1721134593285,6.3884,156.54,156.48,22.9382]
["bitfinex","SOLUSD",1721134593490,6.3884,156.54,156.48,16.5479]
["bitfinex","SOLUSD",1721134593909,6.3884,156.54,156.49,1.27777627]
["bitfinex","SOLUSD",1721134594212,6.3878,156.55,156.49,17.25277627]
["bitfinex","SOLUSD",1721134594510,6.3873,156.56,156.49,17.25277627]
["bitfinex","SOLUSD",1721134594720,6.3873,156.56,156.5,0.17]
["bitfinex","SOLUSD",1721134594881,6.3873,156.56,156.51,6.389]
["bitfinex","SOLUSD",1721134595086,6.3873,156.56,156.52,1.27754102]
["bitfinex","SOLUSD",1721134596299,6.3873,156.56,156.51,6.389]
["bitfinex","SOLUSD",1721134596496,6.3873,156.56,156.53,1.2775418]
["bitfinex","SOLUSD",1721134596817,1.27857464,156.6,156.53,7.6657418]
["bitfinex","SOLUSD",1721134597007,6.3861,156.59,156.54,12.6448]
["bitfinex","SOLUSD",1721134597215,67.5556226,156.61,156.55,8.00478835]
["bitfinex","SOLUSD",1721134597515,1.27857464,156.6,156.55,0.17]
["bitfinex","SOLUSD",1721134597691,6.3861,156.59,156.55,0.17]
["bitfinex","SOLUSD",1721134597891,6.3865,156.58,156.54,6.2568]
["bitfinex","SOLUSD",1721134598105,6.3861,156.59,156.54,12.6449]
["bitfinex","SOLUSD",1721134598286,73.9412226,156.61,156.55,8.00486912]
["bitfinex","SOLUSD",1721134598483,73.9412226,156.61,156.55,6.7276]
["bitfinex","SOLUSD",1721134598484,67.5556226,156.61,156.55,6.7276]
["bitfinex","SOLUSD",1721134598918,67.5556226,156.61,156.55,0.34]
["bitfinex","SOLUSD",1721134599220,73.9410226,156.61,156.56,6.3873]
["bitfinex","SOLUSD",1721134599413,73.9410226,156.61,156.55,16.3089]
["bitfinex","SOLUSD",1721134599414,67.5556226,156.61,156.55,16.3089]
["bitfinex","SOLUSD",1721134599730,6.3862,156.59,156.55,0.17]
["bitfinex","SOLUSD",1721134600020,1.27857464,156.6,156.55,0.17]
["bitfinex","SOLUSD",1721134600323,73.9412226,156.61,156.55,8.00446811]
["bitfinex","SOLUSD",1721134600483,67.5556226,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1721134600689,67.5556226,156.61,156.57,1.4471269]
["bitfinex","SOLUSD",1721134600892,67.5556226,156.61,156.58,1.27710491]
["bitfinex","SOLUSD",1721134601108,6.386,156.6,156.57,0.17]
["bitfinex","SOLUSD",1721134601600,6.3861,156.59,156.57,0.17]
["bitfinex","SOLUSD",1721134601807,6.3861,156.59,156.55,0.17]
["bitfinex","SOLUSD",1721134601997,6.3861,156.59,156.55,0.34]
["bitfinex","SOLUSD",1721134602398,6.3858,156.6,156.55,0.34]
["bitfinex","SOLUSD",1721134603414,6.3858,156.6,156.55,6.7276]
["bitfinex","SOLUSD",1721134603611,73.9409226,156.61,156.55,6.7276]
["bitfinex","SOLUSD",1721134603784,6.3858,156.6,156.55,6.7276]
["bitfinex","SOLUSD",1721134603988,73.9410226,156.61,156.56,6.3873]
["bitfinex","SOLUSD",1721134604510,73.9410226,156.61,156.57,0.17]
["bitfinex","SOLUSD",1721134604712,67.5556226,156.61,156.57,1.4471279]
["bitfinex","SOLUSD",1721134604910,67.5556226,156.61,156.57,7.8340279]
["bitfinex","SOLUSD",1721134605224,67.5556226,156.61,156.59,6.3859]
["bitfinex","SOLUSD",1721134605394,67.5556226,156.61,156.57,0.17]
["bitfinex","SOLUSD",1721134605583,67.5556226,156.61,156.54,6.2568]
["bitfinex","SOLUSD",1721134605584,6.3865,156.58,156.54,6.2568]
["bitfinex","SOLUSD",1721134606015,6.387,156.57,156.54,6.2568]
["bitfinex","SOLUSD",1721134606197,6.3866,156.58,156.54,6.2568]
["bitfinex","SOLUSD",1721134606398,6.3869,156.57,156.54,6.2568]
["bitfinex","SOLUSD",1721134606847,6.3866,156.58,156.54,6.2568]
["bitfinex","SOLUSD",1721134607024,73.9410226,156.61,156.54,22.2269]
["bitfinex","SOLUSD",1721134607206,67.5556226,156.61,156.55,1.2771764]
["bitfinex","SOLUSD",1721134607411,7.66427464,156.6,156.54,22.2269]
["bitfinex","SOLUSD",1721134607617,7.66427464,156.6,156.54,28.6147]
["bitfinex","SOLUSD",1721134607918,6.3862,156.59,156.54,28.6147]
["bitfinex","SOLUSD",1721134608229,73.9412226,156.61,156.55,6.3875]
["bitfinex","SOLUSD",1721134608411,67.5556226,156.61,156.58,6.3864]
["bitfinex","SOLUSD",1721134609015,67.5556226,156.61,156.59,6.386]
["bitfinex","SOLUSD",1721134609437,0.8524118,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721134609610,0.8524118,156.64,156.61,1.27688061]
["bitfinex","SOLUSD",1721134609815,7.2365118,156.64,156.61,1.27688061]
["bitfinex","SOLUSD",1721134610015,0.8524118,156.64,156.61,1.27688061]
["bitfinex","SOLUSD",1721134610427,7.2365118,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721134610619,7.2365118,156.64,156.6,0.17]
["bitfinex","SOLUSD",1721134611019,6.3845,156.63,156.6,0.17]
["bitfinex","SOLUSD",1721134611216,6.3845,156.63,156.59,0.17]
["bitfinex","SOLUSD",1721134613015,7.2365118,156.64,156.59,0.17]
["bitfinex","SOLUSD",1721134614454,0.8524118,156.64,156.59,6.5558]
["bitfinex","SOLUSD",1721134614757,0.8524118,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721134614924,0.8524118,156.64,156.61,1.27682355]
["bitfinex","SOLUSD",1721134615323,7.2365118,156.64,156.59,0.17]
["bitfinex","SOLUSD",1721134615545,6.3844,156.63,156.59,0.34]
["bitfinex","SOLUSD",1721134615728,6.3844,156.63,156.59,0.17]
["bitfinex","SOLUSD",1721134615935,6.3853,156.61,156.55,15.9686]
["bitfinex","SOLUSD",1721134616124,6.3858,156.6,156.55,22.3561]
["bitfinex","SOLUSD",1721134616327,1.27857464,156.62,156.55,6.3876]
["bitfinex","SOLUSD",1721134616548,6.3861,156.59,156.54,28.6148]
["bitfinex","SOLUSD",1721134616722,6.3865,156.58,156.54,6.2568]
["bitfinex","SOLUSD",1721134617032,6.3873,156.56,156.54,6.2568]
["bitfinex","SOLUSD",1721134617542,6.387,156.57,156.54,6.2568]
["bitfinex","SOLUSD",1721134618239,6.3865,156.58,156.54,6.2568]
["bitfinex","SOLUSD",1721134618543,11.27857464,156.6,156.54,6.2568]
["bitfinex","SOLUSD",1721134618725,11.27857464,156.6,156.54,12.6449]
["bitfinex","SOLUSD",1721134618726,6.3862,156.59,156.54,12.6449]
["bitfinex","SOLUSD",1721134619142,7.66507464,156.58,156.54,6.2568]
["bitfinex","SOLUSD",1721134619330,6.3871,156.57,156.54,6.2568]
["bitfinex","SOLUSD",1721134619647,1.27857464,156.58,156.54,6.2568]
["bitfinex","SOLUSD",1721134619855,6.3876,156.56,156.52,15.8413]
["bitfinex","SOLUSD",1721134620156,6.387,156.57,156.53,1.27748319]
["bitfinex","SOLUSD",1721134620463,7.66517464,156.58,156.52,22.23]
["bitfinex","SOLUSD",1721134620626,6.3866,156.58,156.52,22.23]
["bitfinex","SOLUSD",1721134621145,6.3871,156.57,156.52,15.8413]
["bitfinex","SOLUSD",1721134621319,1.27857464,156.6,156.52,15.8413]
["bitfinex","SOLUSD",1721134621528,1.27857464,156.6,156.53,17.41807231]
["bitfinex","SOLUSD",1721134621732,1.27857464,156.61,156.53,17.41807231]
["bitfinex","SOLUSD",1721134621931,7.66407464,156.61,156.55,6.3874]
["bitfinex","SOLUSD",1721134622252,6.3851,156.62,156.56,1.44721913]
["bitfinex","SOLUSD",1721134622547,6.3861,156.59,156.56,0.17]
["bitfinex","SOLUSD",1721134622743,6.3857,156.6,156.56,0.17]
["bitfinex","SOLUSD",1721134623068,6.3853,156.61,156.56,6.5573]
["bitfinex","SOLUSD",1721134623365,6.3849,156.62,156.57,7.66387492]
["bitfinex","SOLUSD",1721134623529,6.3849,156.62,156.58,1.27707142]
["bitfinex","SOLUSD",1721134624564,6.3845,156.63,156.59,0.17]
["bitfinex","SOLUSD",1721134624869,6.3845,156.63,156.59,1.44691526]
["bitfinex","SOLUSD",1721134625237,6.385,156.62,156.58,6.0932]
["bitfinex","SOLUSD",1721134625538,6.3854,156.61,156.58,6.0932]
["bitfinex","SOLUSD",1721134626058,6.3858,156.6,156.58,6.0932]
["bitfinex","SOLUSD",1721134626662,6.3854,156.61,156.58,6.0932]
["bitfinex","SOLUSD",1721134627468,1.27857464,156.6,156.54,15.9701]
["bitfinex","SOLUSD",1721134627761,1.27857464,156.63,156.55,0.17]
["bitfinex","SOLUSD",1721134628350,6.3869,156.57,156.55,0.17]
["bitfinex","SOLUSD",1721134628556,6.3869,156.57,156.54,0.17]
["bitfinex","SOLUSD",1721134628751,6.3869,156.57,156.53,6.4434]
["bitfinex","SOLUSD",1721134628937,1.27857464,156.61,156.53,6.4434]
["bitfinex","SOLUSD",1721134629137,6.3861,156.59,156.54,6.3878]
["bitfinex","SOLUSD",1721134629566,1.27857464,156.58,156.53,6.2734]
["bitfinex","SOLUSD",1721134629940,6.3869,156.57,156.53,6.2734]
["bitfinex","SOLUSD",1721134630465,6.3873,156.56,156.51,22.3622]
["bitfinex","SOLUSD",1721134630762,6.3873,156.56,156.48,19.26]
["bitfinex","SOLUSD",1721134630763,6.389,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1721134631143,6.3886,156.53,156.47,6.3908]
["bitfinex","SOLUSD",1721134631935,1.27857464,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1721134632134,6.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721134632366,61.71173726,156.54,156.49,1.61770953]
["bitfinex","SOLUSD",1721134632545,61.71173726,156.54,156.51,6.3889]
["bitfinex","SOLUSD",1721134632743,61.71173726,156.54,156.52,1.27761324]
["bitfinex","SOLUSD",1721134632973,1.27857464,156.58,156.53,6.5585]
["bitfinex","SOLUSD",1721134633267,6.3877,156.55,156.51,15.9725]
["bitfinex","SOLUSD",1721134633452,6.3872,156.57,156.52,1.44753733]
["bitfinex","SOLUSD",1721134633941,6.3873,156.56,156.52,0.17]
["bitfinex","SOLUSD",1721134635056,6.387,156.57,156.52,0.17]
["bitfinex","SOLUSD",1721134635636,1.27857464,156.59,156.52,0.17]
["bitfinex","SOLUSD",1721134636446,1.27857464,156.59,156.52,1.44747357]
["bitfinex","SOLUSD",1721134637064,6.3868,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1721134637266,6.3868,156.58,156.54,1.27744238]
["bitfinex","SOLUSD",1721134637576,6.3872,156.57,156.52,0.17]
["bitfinex","SOLUSD",1721134637767,6.3872,156.57,156.52,6.7288]
["bitfinex","SOLUSD",1721134638277,6.3872,156.57,156.52,8.00624769]
["bitfinex","SOLUSD",1721134638653,62.6813119,156.6,156.53,15.9706]
["bitfinex","SOLUSD",1721134638853,6.3865,156.58,156.54,1.44729384]
["bitfinex","SOLUSD",1721134639158,67.78853726,156.6,156.55,7.66498944]
["bitfinex","SOLUSD",1721134639357,67.78853726,156.6,156.56,0.17]
["bitfinex","SOLUSD",1721134639561,67.78853726,156.6,156.56,1.44717305]
["bitfinex","SOLUSD",1721134640072,61.40273726,156.6,156.56,1.44717305]
["bitfinex","SOLUSD",1721134640295,61.40273726,156.6,156.56,0.17]
["bitfinex","SOLUSD",1721134640575,61.40273726,156.6,156.55,0.34]
["bitfinex","SOLUSD",1721134641081,6.3862,156.59,156.55,0.34]
["bitfinex","SOLUSD",1721134641379,6.3862,156.59,156.55,1.61697332]
["bitfinex","SOLUSD",1721134641765,67.78843726,156.6,156.55,8.00457332]
["bitfinex","SOLUSD",1721134643164,7.66317464,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1721134643364,6.3846,156.63,156.59,1.44697758]
["bitfinex","SOLUSD",1721134644277,7.2365118,156.64,156.59,7.83297758]
["bitfinex","SOLUSD",1721134644654,6.3846,156.63,156.59,0.17]
["bitfinex","SOLUSD",1721134644978,6.3846,156.63,156.59,1.61632602]
["bitfinex","SOLUSD",1721134645858,6.3848,156.62,156.59,0.17]
["bitfinex","SOLUSD",1721134646084,6.3853,156.61,156.58,0.34]
["bitfinex","SOLUSD",1721134646484,6.3849,156.62,156.58,0.34]
["bitfinex","SOLUSD",1721134647979,1.27857464,156.61,156.54,37.5364]
["bitfinex","SOLUSD",1721134648276,6.3866,156.58,156.54,21.5666]
["bitfinex","SOLUSD",1721134648486,6.3869,156.57,156.54,6.3581]
["bitfinex","SOLUSD",1721134649258,6.3869,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1721134649591,1.27857464,156.6,156.5,22.3681]
["bitfinex","SOLUSD",1721134649592,6.3881,156.54,156.5,22.3681]
["bitfinex","SOLUSD",1721134650090,7.66747464,156.53,156.5,6.5049]
["bitfinex","SOLUSD",1721134650256,6.3889,156.53,156.5,6.5049]
["bitfinex","SOLUSD",1721134650457,6.3889,156.53,156.48,22.3665]
["bitfinex","SOLUSD",1721134650680,6.3881,156.55,156.49,7.66796554]
["bitfinex","SOLUSD",1721134650875,6.3881,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1721134651182,6.3886,156.53,156.48,15.976]
["bitfinex","SOLUSD",1721134651595,1.27857464,156.52,156.48,15.976]
["bitfinex","SOLUSD",1721134651897,6.3886,156.53,156.48,22.3665]
["bitfinex","SOLUSD",1721134652894,6.3895,156.51,156.46,23.64600913]
["bitfinex","SOLUSD",1721134653196,6.3895,156.51,156.46,22.3681]
["bitfinex","SOLUSD",1721134653495,7.66757464,156.52,156.47,7.66889146]
["bitfinex","SOLUSD",1721134654004,10.0,156.56,156.48,6.3905]
["bitfinex","SOLUSD",1721134654005,6.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721134654196,6.3886,156.53,156.46,22.3681]
["bitfinex","SOLUSD",1721134654197,7.66577464,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721134654505,20.0,156.6,156.51,6.5592]
["bitfinex","SOLUSD",1721134654506,6.3874,156.56,156.51,6.5592]
["bitfinex","SOLUSD",1721134654895,10.0,156.56,156.49,22.3647]
["bitfinex","SOLUSD",1721134655075,1.27857464,156.55,156.49,22.3647]
["bitfinex","SOLUSD",1721134655292,7.66697464,156.54,156.49,22.3647]
["bitfinex","SOLUSD",1721134655590,7.66627464,156.55,156.5,7.66744308]
["bitfinex","SOLUSD",1721134655785,6.3881,156.54,156.49,22.365]
["bitfinex","SOLUSD",1721134655982,6.3881,156.54,156.5,0.17]
["bitfinex","SOLUSD",1721134656588,6.3881,156.54,156.46,41.6281]
["bitfinex","SOLUSD",1721134656589,11.27857464,156.53,156.46,22.3681]
["bitfinex","SOLUSD",1721134656799,6.3902,156.49,156.46,22.3681]
["bitfinex","SOLUSD",1721134657483,6.3898,156.5,156.46,22.3681]
["bitfinex","SOLUSD",1721134658076,7.66757464,156.52,156.46,22.3681]
["bitfinex","SOLUSD",1721134658285,1.27857464,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1721134658478,6.3874,156.56,156.51,1.2777463]
["bitfinex","SOLUSD",1721134658889,1.27857464,156.55,156.47,1.27770411]
["bitfinex","SOLUSD",1721134659188,7.66597464,156.56,156.49,15.9748]
["bitfinex","SOLUSD",1721134659390,6.3877,156.55,156.5,7.83728009]
["bitfinex","SOLUSD",1721134659593,15.9657,156.59,156.51,6.3892]
["bitfinex","SOLUSD",1721134659594,1.27857464,156.58,156.51,6.3892]
["bitfinex","SOLUSD",1721134659804,7.66577464,156.57,156.52,7.66648131]
["bitfinex","SOLUSD",1721134659979,6.3872,156.57,156.52,7.66648131]
["bitfinex","SOLUSD",1721134660299,6.3872,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1721134660475,6.3877,156.55,156.51,15.9728]
["bitfinex","SOLUSD",1721134660680,6.3877,156.55,156.52,0.17]
["bitfinex","SOLUSD",1721134661011,1.27857464,156.58,156.47,95.65]
["bitfinex","SOLUSD",1721134661012,1.27857464,156.54,156.48,15.9761]
["bitfinex","SOLUSD",1721134661306,6.3887,156.53,156.49,0.17]
["bitfinex","SOLUSD",1721134662295,1.27857464,156.52,156.46,22.3681]
["bitfinex","SOLUSD",1721134662487,6.389,156.52,156.47,6.5607]
["bitfinex","SOLUSD",1721134662686,1.27857464,156.55,156.48,1.44790573]
["bitfinex","SOLUSD",1721134662887,1.27857464,156.56,156.49,16.1448]
["bitfinex","SOLUSD",1721134663193,1.27857464,156.56,156.49,17.2525163]
["bitfinex","SOLUSD",1721134663392,11.27857464,156.56,156.49,15.9748]
["bitfinex","SOLUSD",1721134663594,6.3885,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721134663905,11.27857464,156.56,156.47,0.17]
["bitfinex","SOLUSD",1721134664119,20.0,156.54,156.46,38.3459]
["bitfinex","SOLUSD",1721134664410,6.389,156.52,156.47,6.5606]
["bitfinex","SOLUSD",1721134664814,6.389,156.52,156.47,7.83855268]
["bitfinex","SOLUSD",1721134665392,6.389,156.52,156.47,6.5606]
["bitfinex","SOLUSD",1721134665599,6.3893,156.51,156.47,0.17]
["bitfinex","SOLUSD",1721134666611,6.389,156.52,156.47,6.5609]
["bitfinex","SOLUSD",1721134666816,6.389,156.52,156.47,7.83885397]
["bitfinex","SOLUSD",1721134667114,6.389,156.52,156.47,6.5609]
["bitfinex","SOLUSD",1721134672816,6.3894,156.51,156.47,6.5609]
["bitfinex","SOLUSD",1721134673014,6.3894,156.51,156.47,0.17]
["bitfinex","SOLUSD",1721134674110,1.27857464,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721134674111,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1721134674506,6.3886,156.53,156.49,1.27790679]
["bitfinex","SOLUSD",1721134674707,6.3889,156.52,156.47,6.5608]
["bitfinex","SOLUSD",1721134675016,6.3894,156.51,156.47,6.5608]
["bitfinex","SOLUSD",1721134675214,6.3894,156.51,156.47,0.17]
["bitfinex","SOLUSD",1721134675516,6.3891,156.52,156.47,7.83884812]
["bitfinex","SOLUSD",1721134675894,7.66797464,156.51,156.47,0.17]
["bitfinex","SOLUSD",1721134676096,6.3894,156.51,156.47,0.17]
["bitfinex","SOLUSD",1721134677393,1.27857464,156.5,156.43,15.981]
["bitfinex","SOLUSD",1721134677598,6.3906,156.48,156.43,22.3733]
["bitfinex","SOLUSD",1721134677913,6.3919,156.45,156.42,6.2177]
["bitfinex","SOLUSD",1721134678419,6.3915,156.46,156.42,6.2177]
["bitfinex","SOLUSD",1721134678600,6.3915,156.46,156.42,12.6107]
["bitfinex","SOLUSD",1721134679118,1.27857464,156.47,156.42,12.6107]
["bitfinex","SOLUSD",1721134679302,1.27857464,156.47,156.43,1.2784333]
["bitfinex","SOLUSD",1721134679612,6.3918,156.45,156.42,7.49608945]
["bitfinex","SOLUSD",1721134679816,6.3916,156.46,156.42,6.2177]
["bitfinex","SOLUSD",1721134680197,10.0,156.49,156.42,6.2177]
["bitfinex","SOLUSD",1721134680396,10.0,156.5,156.42,12.6107]
["bitfinex","SOLUSD",1721134680599,10.0,156.5,156.42,6.2177]
["bitfinex","SOLUSD",1721134680600,55.0,156.49,156.42,6.2177]
["bitfinex","SOLUSD",1721134680799,6.3916,156.46,156.42,6.2177]
["bitfinex","SOLUSD",1721134681015,6.3934,156.41,156.38,16.3217]
["bitfinex","SOLUSD",1721134681224,6.3937,156.41,156.38,16.3217]
["bitfinex","SOLUSD",1721134681420,6.3934,156.41,156.38,16.3217]
["bitfinex","SOLUSD",1721134681597,1.27857464,156.43,156.38,16.3217]
["bitfinex","SOLUSD",1721134681801,6.3934,156.41,156.38,16.3217]
["bitfinex","SOLUSD",1721134682013,1.27857464,156.42,156.38,16.3217]
["bitfinex","SOLUSD",1721134682220,7.67167464,156.42,156.38,16.3217]
["bitfinex","SOLUSD",1721134682523,6.3935,156.41,156.38,16.3217]
["bitfinex","SOLUSD",1721134682711,1.27857464,156.42,156.38,16.3217]
["bitfinex","SOLUSD",1721134682909,37.72457205,156.44,156.38,32.3077]
["bitfinex","SOLUSD",1721134683126,75.40798989,156.49,156.39,1.44854193]
["bitfinex","SOLUSD",1721134683127,1.27857464,156.47,156.39,1.44854193]
["bitfinex","SOLUSD",1721134683414,1.27857464,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721134683624,6.391,156.47,156.42,22.375]
["bitfinex","SOLUSD",1721134683809,6.391,156.47,156.43,0.17]
["bitfinex","SOLUSD",1721134684009,6.391,156.47,156.42,22.375]
["bitfinex","SOLUSD",1721134684524,7.66927464,156.48,156.43,7.67095713]
["bitfinex","SOLUSD",1721134684915,1.27857464,156.48,156.42,15.9821]
["bitfinex","SOLUSD",1721134685302,6.3916,156.46,156.42,15.9821]
["bitfinex","SOLUSD",1721134685530,6.391,156.47,156.43,6.5626]
["bitfinex","SOLUSD",1721134685827,7.66877464,156.49,156.44,6.392]
["bitfinex","SOLUSD",1721134686030,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721134686327,6.3906,156.48,156.44,6.0651]
["bitfinex","SOLUSD",1721134686517,1.27857464,156.49,156.44,6.0651]
["bitfinex","SOLUSD",1721134686518,7.66887464,156.49,156.44,12.4573]
["bitfinex","SOLUSD",1721134686718,6.3898,156.5,156.45,6.3918]
["bitfinex","SOLUSD",1721134687035,1.27857464,156.49,156.45,6.3918]
["bitfinex","SOLUSD",1721134687934,7.66827464,156.51,156.46,6.5613]
["bitfinex","SOLUSD",1721134688137,6.3897,156.5,156.46,0.17]
["bitfinex","SOLUSD",1721134688320,1.27857464,156.51,156.45,37.9382]
["bitfinex","SOLUSD",1721134688321,1.27857464,156.51,156.45,15.5677]
["bitfinex","SOLUSD",1721134688529,1.27857464,156.5,156.45,15.5677]
["bitfinex","SOLUSD",1721134688824,1.27857464,156.51,156.45,15.5677]
["bitfinex","SOLUSD",1721134689001,6.3899,156.5,156.46,0.17]
["bitfinex","SOLUSD",1721134689199,6.3899,156.5,156.45,21.9591]
["bitfinex","SOLUSD",1721134689632,7.66807464,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1721134689940,14.00314669,156.53,156.47,0.17]
["bitfinex","SOLUSD",1721134690118,1.27857464,156.52,156.46,15.9778]
["bitfinex","SOLUSD",1721134690427,1.27857464,156.51,156.46,15.9778]
["bitfinex","SOLUSD",1721134690605,14.00314669,156.53,156.46,15.9778]
["bitfinex","SOLUSD",1721134690808,20.39194669,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721134691021,6.3889,156.52,156.47,6.7309]
["bitfinex","SOLUSD",1721134691825,6.3889,156.52,156.47,6.5609]
["bitfinex","SOLUSD",1721134692023,6.3899,156.5,156.46,15.9778]
["bitfinex","SOLUSD",1721134692228,1.27857464,156.51,156.45,15.5677]
["bitfinex","SOLUSD",1721134692229,6.3902,156.49,156.45,15.5677]
["bitfinex","SOLUSD",1721134692421,6.3902,156.49,156.46,0.17]
["bitfinex","SOLUSD",1721134692625,1.27857464,156.51,156.44,6.0651]
["bitfinex","SOLUSD",1721134692626,6.3906,156.48,156.44,6.0651]
["bitfinex","SOLUSD",1721134692934,1.27857464,156.51,156.45,0.17]
["bitfinex","SOLUSD",1721134693124,7.66837464,156.5,156.45,6.5614]
["bitfinex","SOLUSD",1721134693310,7.66877464,156.49,156.44,12.4572]
["bitfinex","SOLUSD",1721134693509,6.3902,156.49,156.44,12.4572]
["bitfinex","SOLUSD",1721134694443,6.3906,156.48,156.44,6.0651]
["bitfinex","SOLUSD",1721134694646,6.3911,156.47,156.44,6.0651]
["bitfinex","SOLUSD",1721134694823,7.66967464,156.47,156.44,6.0651]
["bitfinex","SOLUSD",1721134695138,7.66887464,156.49,156.44,12.4572]
["bitfinex","SOLUSD",1721134695332,1.27857464,156.48,156.44,12.4572]
["bitfinex","SOLUSD",1721134696225,6.3903,156.49,156.45,1.27828613]
["bitfinex","SOLUSD",1721134696421,1.27857464,156.5,156.46,1.27816225]
["bitfinex","SOLUSD",1721134696622,6.3898,156.5,156.45,16.1488]
["bitfinex","SOLUSD",1721134696828,6.3898,156.5,156.46,0.17]
["bitfinex","SOLUSD",1721134697148,1.27857464,156.51,156.44,6.0651]
["bitfinex","SOLUSD",1721134697319,6.3902,156.49,156.45,0.17]
["bitfinex","SOLUSD",1721134697514,6.391,156.47,156.44,6.0651]
["bitfinex","SOLUSD",1721134697821,6.3902,156.49,156.45,1.27827271]
["bitfinex","SOLUSD",1721134698017,1.27857464,156.51,156.44,6.0651]
["bitfinex","SOLUSD",1721134698333,6.391,156.47,156.44,6.0651]
["bitfinex","SOLUSD",1721134699346,6.3907,156.48,156.44,6.0651]
["bitfinex","SOLUSD",1721134699931,7.66957464,156.47,156.44,6.0651]
["bitfinex","SOLUSD",1721134700130,6.3914,156.46,156.44,6.0651]
["bitfinex","SOLUSD",1721134700325,7.66967464,156.47,156.44,6.0651]
["bitfinex","SOLUSD",1721134700533,6.3907,156.48,156.44,6.0651]
["bitfinex","SOLUSD",1721134700743,1.27857464,156.5,156.45,1.27831951]
["bitfinex","SOLUSD",1721134701127,7.66867464,156.5,156.46,1.27813885]
["bitfinex","SOLUSD",1721134701324,20.0,156.47,156.38,22.8223]
["bitfinex","SOLUSD",1721134701617,6.3933,156.42,156.38,38.8083]
["bitfinex","SOLUSD",1721134701816,6.3927,156.43,156.38,38.8083]
["bitfinex","SOLUSD",1721134702050,6.393,156.42,156.38,38.8083]
["bitfinex","SOLUSD",1721134702628,6.393,156.42,156.39,0.17]
["bitfinex","SOLUSD",1721134703033,6.3934,156.41,156.38,6.4397]
["bitfinex","SOLUSD",1721134704317,6.3931,156.42,156.38,6.4397]
["bitfinex","SOLUSD",1721134704753,6.3931,156.42,156.35,15.9891]
["bitfinex","SOLUSD",1721134704754,7.67217464,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721134705124,6.3939,156.4,156.35,22.3848]
["bitfinex","SOLUSD",1721134705325,1.27857464,156.39,156.34,21.905]
["bitfinex","SOLUSD",1721134705523,1.27857464,156.41,156.34,21.905]
["bitfinex","SOLUSD",1721134705726,6.3948,156.38,156.34,21.905]
["bitfinex","SOLUSD",1721134706044,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721134706629,1.27857464,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721134706948,1.27857464,156.38,156.32,15.9921]
["bitfinex","SOLUSD",1721134707157,6.3955,156.36,156.3,27.7856]
["bitfinex","SOLUSD",1721134707461,1.27857464,156.35,156.3,27.7856]
["bitfinex","SOLUSD",1721134707824,1.27857464,156.37,156.3,21.3881]
["bitfinex","SOLUSD",1721134708126,1.27857464,156.39,156.3,21.3881]
["bitfinex","SOLUSD",1721134708329,10.0,156.38,156.31,6.3974]
["bitfinex","SOLUSD",1721134708525,6.3956,156.36,156.3,27.7859]
["bitfinex","SOLUSD",1721134708723,1.27857464,156.35,156.3,27.7859]
["bitfinex","SOLUSD",1721134709347,7.67457464,156.35,156.3,27.7859]
["bitfinex","SOLUSD",1721134709529,7.67487464,156.34,156.29,22.3937]
["bitfinex","SOLUSD",1721134710426,7.67487464,156.34,156.29,15.9955]
["bitfinex","SOLUSD",1721134710641,1.27857464,156.33,156.29,15.9955]
["bitfinex","SOLUSD",1721134710841,7.67487464,156.34,156.29,23.67324706]
["bitfinex","SOLUSD",1721134711447,6.3957,156.36,156.3,7.67713697]
["bitfinex","SOLUSD",1721134711650,1.27857464,156.35,156.3,6.3977]
["bitfinex","SOLUSD",1721134711852,1.27857464,156.35,156.29,15.9955]
["bitfinex","SOLUSD",1721134711853,6.3964,156.34,156.29,22.3937]
["bitfinex","SOLUSD",1721134712352,7.67457464,156.35,156.29,22.3937]
["bitfinex","SOLUSD",1721134712654,1.27857464,156.34,156.3,0.17]
["bitfinex","SOLUSD",1721134712827,7.67497464,156.34,156.3,0.17]
["bitfinex","SOLUSD",1721134713130,6.3964,156.34,156.3,0.17]
["bitfinex","SOLUSD",1721134715652,6.396,156.35,156.3,0.17]
["bitfinex","SOLUSD",1721134715857,1.27857464,156.37,156.3,0.34]
["bitfinex","SOLUSD",1721134716033,7.67397464,156.37,156.3,1.6192252]
["bitfinex","SOLUSD",1721134716430,6.3954,156.37,156.3,1.6192252]
["bitfinex","SOLUSD",1721134716631,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1721134716925,7.67287464,156.39,156.33,6.3966]
["bitfinex","SOLUSD",1721134717135,6.3954,156.37,156.32,0.17]
["bitfinex","SOLUSD",1721134717557,6.3954,156.37,156.32,7.84613728]
["bitfinex","SOLUSD",1721134717853,6.3954,156.37,156.32,0.17]
["bitfinex","SOLUSD",1721134718026,6.3954,156.37,156.32,7.8461277]
["bitfinex","SOLUSD",1721134718225,6.3954,156.37,156.33,1.27912754]
["bitfinex","SOLUSD",1721134718540,6.3956,156.36,156.32,0.17]
["bitfinex","SOLUSD",1721134718732,6.3956,156.36,156.32,0.34]
["bitfinex","SOLUSD",1721134719339,6.3951,156.37,156.32,6.567]
["bitfinex","SOLUSD",1721134719738,6.3951,156.37,156.27,89.1854]
["bitfinex","SOLUSD",1721134719739,6.3966,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1721134720061,6.3966,156.34,156.3,1.2793432]
["bitfinex","SOLUSD",1721134720277,1.27857464,156.37,156.31,1.2793413]
["bitfinex","SOLUSD",1721134720455,1.27857464,156.39,156.31,1.2793413]
["bitfinex","SOLUSD",1721134720748,6.3957,156.36,156.31,7.6766413]
["bitfinex","SOLUSD",1721134721071,6.3957,156.36,156.32,0.17]
["bitfinex","SOLUSD",1721134721246,6.3957,156.36,156.32,1.44917801]
["bitfinex","SOLUSD",1721134722089,1.27857464,156.39,156.33,16.1058]
["bitfinex","SOLUSD",1721134722090,6.3949,156.38,156.33,16.1058]
["bitfinex","SOLUSD",1721134722240,1.27857464,156.39,156.34,0.17]
["bitfinex","SOLUSD",1721134722436,1.27857464,156.41,156.34,1.44900331]
["bitfinex","SOLUSD",1721134722755,1.27857464,156.41,156.34,0.17]
["bitfinex","SOLUSD",1721134723275,6.3947,156.38,156.34,1.44901074]
["bitfinex","SOLUSD",1721134723574,6.3951,156.37,156.34,1.44901074]
["bitfinex","SOLUSD",1721134723738,1.27857464,156.41,156.34,0.17]
["bitfinex","SOLUSD",1721134723942,6.3955,156.36,156.34,0.17]
["bitfinex","SOLUSD",1721134724436,1.27857464,156.39,156.33,16.1058]
["bitfinex","SOLUSD",1721134724740,1.27857464,156.39,156.3,0.17]
["bitfinex","SOLUSD",1721134725054,10.0,156.38,156.3,0.34]
["bitfinex","SOLUSD",1721134725259,1.27857464,156.39,156.31,1.27929087]
["bitfinex","SOLUSD",1721134725567,6.395,156.37,156.32,16.3324]
["bitfinex","SOLUSD",1721134725871,6.3948,156.38,156.33,6.5666]
["bitfinex","SOLUSD",1721134726066,6.395,156.37,156.34,0.17]
["bitfinex","SOLUSD",1721134726750,6.395,156.37,156.33,0.34]
["bitfinex","SOLUSD",1721134727046,6.3955,156.36,156.33,0.34]
["bitfinex","SOLUSD",1721134729289,6.3959,156.35,156.33,0.17]
["bitfinex","SOLUSD",1721134729452,6.3959,156.35,156.32,0.17]
["bitfinex","SOLUSD",1721134729652,6.3959,156.35,156.31,0.34]
["bitfinex","SOLUSD",1721134730961,1.27857464,156.38,156.29,32.4216]
["bitfinex","SOLUSD",1721134731164,10.0,156.37,156.29,38.8199]
["bitfinex","SOLUSD",1721134731372,6.3965,156.34,156.29,38.8199]
["bitfinex","SOLUSD",1721134731751,6.3972,156.32,156.29,16.4261]
["bitfinex","SOLUSD",1721134732368,6.3968,156.33,156.29,16.4261]
["bitfinex","SOLUSD",1721134733181,6.3968,156.33,156.29,22.8244]
["bitfinex","SOLUSD",1721134733386,7.67497464,156.34,156.29,22.8244]
["bitfinex","SOLUSD",1721134734166,1.27857464,156.33,156.29,24.10387725]
["bitfinex","SOLUSD",1721134734362,15.0,156.45,156.29,24.10387725]
["bitfinex","SOLUSD",1721134734363,1.27857464,156.36,156.3,7.84737809]
["bitfinex","SOLUSD",1721134734577,7.67467464,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721134734759,1.27857464,156.38,156.3,1.44947809]
["bitfinex","SOLUSD",1721134734958,1.27857464,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1721134735179,6.3951,156.37,156.33,1.27913465]
["bitfinex","SOLUSD",1721134735358,15.9853,156.4,156.31,6.3974]
["bitfinex","SOLUSD",1721134735359,1.27857464,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721134735559,1.27857464,156.36,156.32,0.17]
["bitfinex","SOLUSD",1721134735790,6.3964,156.34,156.31,1.27920041]
["bitfinex","SOLUSD",1721134736271,6.3964,156.34,156.3,0.17]
["bitfinex","SOLUSD",1721134736585,6.3964,156.34,156.3,0.34]
["bitfinex","SOLUSD",1721134736986,6.3964,156.34,156.3,0.17]
["bitfinex","SOLUSD",1721134737694,6.3964,156.34,156.3,7.84724724]
["bitfinex","SOLUSD",1721134737986,6.396,156.35,156.3,7.84724724]
["bitfinex","SOLUSD",1721134738188,6.396,156.35,156.3,6.5679]
["bitfinex","SOLUSD",1721134738494,6.396,156.35,156.31,1.27933859]
["bitfinex","SOLUSD",1721134738993,6.3957,156.36,156.32,0.17]
["bitfinex","SOLUSD",1721134739205,7.67447464,156.35,156.31,17.27280146]
["bitfinex","SOLUSD",1721134739368,6.3959,156.35,156.31,23.67030146]
["bitfinex","SOLUSD",1721134740189,6.3955,156.36,156.32,1.27922819]
["bitfinex","SOLUSD",1721134740486,6.3955,156.36,156.33,1.27919375]
["bitfinex","SOLUSD",1721134740694,6.3959,156.35,156.31,15.9936]
["bitfinex","SOLUSD",1721134740892,6.3959,156.35,156.32,0.17]
["bitfinex","SOLUSD",1721134741079,6.3956,156.36,156.32,1.44920048]
["bitfinex","SOLUSD",1721134741385,6.3959,156.35,156.32,0.17]
["bitfinex","SOLUSD",1721134742199,6.3963,156.34,156.32,0.17]
["bitfinex","SOLUSD",1721134742489,6.3963,156.34,156.31,0.17]
["bitfinex","SOLUSD",1721134742706,1.27857464,156.38,156.29,16.4261]
["bitfinex","SOLUSD",1721134742707,6.397,156.33,156.29,16.4261]
["bitfinex","SOLUSD",1721134742994,25.9881,156.37,156.29,16.4261]
["bitfinex","SOLUSD",1721134742995,6.3975,156.31,156.29,16.4261]
["bitfinex","SOLUSD",1721134743403,6.3987,156.29,156.27,6.5404]
["bitfinex","SOLUSD",1721134743705,6.398,156.3,156.27,6.5404]
["bitfinex","SOLUSD",1721134743875,6.3976,156.31,156.27,6.5404]
["bitfinex","SOLUSD",1721134744075,7.67657464,156.3,156.27,6.5404]
["bitfinex","SOLUSD",1721134744275,6.398,156.3,156.27,6.5404]
["bitfinex","SOLUSD",1721134744579,6.398,156.3,156.25,22.3152]
["bitfinex","SOLUSD",1721134744787,6.3976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721134745498,1.27857464,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1721134745694,7.67657464,156.3,156.25,22.3152]
["bitfinex","SOLUSD",1721134745896,6.3983,156.29,156.25,22.3152]
["bitfinex","SOLUSD",1721134746197,6.3984,156.29,156.25,15.9154]
["bitfinex","SOLUSD",1721134746380,6.3984,156.29,156.25,22.3153]
["bitfinex","SOLUSD",1721134746884,6.3984,156.29,156.25,15.9154]
["bitfinex","SOLUSD",1721134747998,6.398,156.3,156.25,22.3153]
["bitfinex","SOLUSD",1721134748203,1.27857464,156.29,156.25,22.3153]
["bitfinex","SOLUSD",1721134748500,7.67687464,156.29,156.25,22.3153]
["bitfinex","SOLUSD",1721134748704,6.3983,156.29,156.25,22.3153]
["bitfinex","SOLUSD",1721134749300,6.3979,156.31,156.25,15.9154]
["bitfinex","SOLUSD",1721134749470,7.67667464,156.3,156.25,22.3151]
["bitfinex","SOLUSD",1721134749675,7.67597464,156.32,156.27,6.399]
["bitfinex","SOLUSD",1721134749878,6.3975,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1721134750375,6.3975,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721134750582,10.0,156.35,156.25,16.2554]
["bitfinex","SOLUSD",1721134750583,6.3968,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1721134750781,1.27857464,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1721134750999,7.67567464,156.32,156.27,6.399]
["bitfinex","SOLUSD",1721134751212,1.27857464,156.34,156.26,15.9986]
["bitfinex","SOLUSD",1721134751376,1.27857464,156.34,156.28,17.27611056]
["bitfinex","SOLUSD",1721134751576,7.67517464,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1721134751785,6.3969,156.33,156.3,1.27944801]
["bitfinex","SOLUSD",1721134751984,6.3971,156.32,156.28,22.3952]
["bitfinex","SOLUSD",1721134752197,1.27857464,156.34,156.27,6.7391]
["bitfinex","SOLUSD",1721134752505,1.27857464,156.34,156.27,0.17]
["bitfinex","SOLUSD",1721134752506,6.3976,156.31,156.27,0.17]
["bitfinex","SOLUSD",1721134752709,6.3983,156.29,156.25,38.3144]
["bitfinex","SOLUSD",1721134752897,6.3983,156.29,156.25,31.9147]
["bitfinex","SOLUSD",1721134753885,6.3988,156.28,156.23,12.6554]
["bitfinex","SOLUSD",1721134754086,6.3988,156.28,156.23,6.2547]
["bitfinex","SOLUSD",1721134754285,22.2569,156.26,156.22,16.0026]
["bitfinex","SOLUSD",1721134754495,33.13147464,156.3,156.22,6.4011]
["bitfinex","SOLUSD",1721134754692,33.13147464,156.3,156.23,6.4007]
["bitfinex","SOLUSD",1721134754693,6.399,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721134754884,1.27857464,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721134755296,7.67777464,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721134755502,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721134755689,6.3988,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1721134755903,6.3988,156.28,156.24,1.27992445]
["bitfinex","SOLUSD",1721134756203,7.67697464,156.29,156.24,7.68022445]
["bitfinex","SOLUSD",1721134756507,6.3988,156.28,156.24,1.27992445]
["bitfinex","SOLUSD",1721134756886,6.3992,156.27,156.24,1.27992445]
["bitfinex","SOLUSD",1721134757087,6.3992,156.27,156.23,16.0017]
["bitfinex","SOLUSD",1721134757294,6.3992,156.27,156.22,12.954]
["bitfinex","SOLUSD",1721134757491,6.3992,156.27,156.23,6.5707]
["bitfinex","SOLUSD",1721134757792,6.3992,156.27,156.23,0.17]
["bitfinex","SOLUSD",1721134758194,6.3971,156.32,156.27,6.399]
["bitfinex","SOLUSD",1721134758378,6.3968,156.33,156.28,1.2795181]
["bitfinex","SOLUSD",1721134758580,6.3968,156.33,156.28,7.6782181]
["bitfinex","SOLUSD",1721134759213,10.0,156.35,156.28,1.27949213]
["bitfinex","SOLUSD",1721134759401,1.27857464,156.34,156.27,1.27954116]
["bitfinex","SOLUSD",1721134759584,6.398,156.3,156.27,1.27954116]
["bitfinex","SOLUSD",1721134759976,6.3984,156.29,156.27,1.27954116]
["bitfinex","SOLUSD",1721134760204,6.3989,156.28,156.23,67.4023]
["bitfinex","SOLUSD",1721134760435,6.3989,156.28,156.24,0.17]
["bitfinex","SOLUSD",1721134760616,6.3988,156.28,156.24,0.17]
["bitfinex","SOLUSD",1721134760983,6.3992,156.27,156.23,22.4023]
["bitfinex","SOLUSD",1721134761410,6.3992,156.27,156.23,17.2814697]
["bitfinex","SOLUSD",1721134761809,6.3988,156.28,156.23,23.6820697]
["bitfinex","SOLUSD",1721134762186,6.3992,156.27,156.23,23.6820697]
["bitfinex","SOLUSD",1721134762494,6.3992,156.27,156.23,17.2814697]
["bitfinex","SOLUSD",1721134762686,6.3992,156.27,156.23,1.2798697]
["bitfinex","SOLUSD",1721134763403,6.3992,156.27,156.23,1.27995243]
["bitfinex","SOLUSD",1721134764095,6.3992,156.27,156.24,1.27995381]
["bitfinex","SOLUSD",1721134764301,6.3992,156.27,156.23,1.27995381]
["bitfinex","SOLUSD",1721134764699,6.3992,156.27,156.23,7.68065381]
["bitfinex","SOLUSD",1721134765618,6.3992,156.27,156.23,1.27995194]
["bitfinex","SOLUSD",1721134765788,6.3992,156.27,156.23,7.68075194]
["bitfinex","SOLUSD",1721134766285,6.399,156.28,156.25,15.76]
["bitfinex","SOLUSD",1721134766598,1.27857464,156.3,156.27,15.76]
["bitfinex","SOLUSD",1721134766792,6.3982,156.3,156.27,15.76]
["bitfinex","SOLUSD",1721134767182,6.3983,156.29,156.27,15.76]
["bitfinex","SOLUSD",1721134767938,1.27857464,156.32,156.28,15.76]
["bitfinex","SOLUSD",1721134768144,6.3977,156.31,156.29,15.76]
["bitfinex","SOLUSD",1721134768314,6.3982,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721134768493,6.3984,156.29,156.24,54.0706]
["bitfinex","SOLUSD",1721134768692,6.3984,156.29,156.25,0.17]
["bitfinex","SOLUSD",1721134768895,15.9933,156.32,156.23,6.4007]
["bitfinex","SOLUSD",1721134769097,6.3992,156.27,156.22,12.954]
["bitfinex","SOLUSD",1721134769300,6.3992,156.27,156.23,0.17]
["bitfinex","SOLUSD",1721134769515,6.3996,156.26,156.22,6.3829]
["bitfinex","SOLUSD",1721134769715,1.27857464,156.29,156.22,6.3829]
["bitfinex","SOLUSD",1721134769894,11.27857464,156.29,156.22,6.3829]
["bitfinex","SOLUSD",1721134770093,6.4006,156.24,156.22,6.3829]
["bitfinex","SOLUSD",1721134770407,6.4001,156.25,156.22,6.3829]
["bitfinex","SOLUSD",1721134771230,1.27857464,156.24,156.2,16.155]
["bitfinex","SOLUSD",1721134771522,6.4005,156.24,156.2,16.155]
["bitfinex","SOLUSD",1721134772520,6.4,156.25,156.21,7.68176614]
["bitfinex","SOLUSD",1721134772819,7.67827464,156.26,156.21,7.68176614]
["bitfinex","SOLUSD",1721134773018,1.27857464,156.25,156.21,7.68176614]
["bitfinex","SOLUSD",1721134773230,7.67877464,156.25,156.21,1.28026614]
["bitfinex","SOLUSD",1721134773408,6.4002,156.25,156.21,1.28026614]
["bitfinex","SOLUSD",1721134774135,6.3996,156.26,156.21,7.68176614]
["bitfinex","SOLUSD",1721134774314,7.67817464,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721134774506,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721134775206,6.3992,156.27,156.23,1.28009292]
["bitfinex","SOLUSD",1721134775439,6.3992,156.27,156.22,6.4009]
["bitfinex","SOLUSD",1721134775605,6.3992,156.27,156.23,1.28003215]
["bitfinex","SOLUSD",1721134775826,6.3996,156.26,156.23,1.28003215]
["bitfinex","SOLUSD",1721134776530,6.3992,156.27,156.23,1.28003215]
["bitfinex","SOLUSD",1721134776739,7.67807464,156.26,156.23,1.28003215]
["bitfinex","SOLUSD",1721134776941,6.3995,156.26,156.22,6.4009]
["bitfinex","SOLUSD",1721134777726,6.3992,156.27,156.22,6.4009]
["bitfinex","SOLUSD",1721134778835,6.3996,156.26,156.22,6.4009]
["bitfinex","SOLUSD",1721134779034,7.67867464,156.25,156.2,38.5617]
["bitfinex","SOLUSD",1721134779336,6.4001,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1721134779544,6.3996,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1721134779832,1.27857464,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1721134780045,1.27857464,156.25,156.21,7.68169977]
["bitfinex","SOLUSD",1721134780411,6.3996,156.26,156.21,7.68169977]
["bitfinex","SOLUSD",1721134780932,1.27857464,156.25,156.21,7.68169977]
["bitfinex","SOLUSD",1721134781247,6.4004,156.24,156.2,32.1598]
["bitfinex","SOLUSD",1721134781444,6.4004,156.24,156.2,38.5617]
["bitfinex","SOLUSD",1721134782214,7.67957464,156.23,156.2,16.155]
["bitfinex","SOLUSD",1721134782414,6.4013,156.22,156.2,16.155]
["bitfinex","SOLUSD",1721134782613,6.4013,156.22,156.18,12.9738]
["bitfinex","SOLUSD",1721134783133,6.4009,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721134783343,1.27857464,156.22,156.19,6.4023]
["bitfinex","SOLUSD",1721134783544,1.27857464,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721134783839,7.67967464,156.23,156.18,12.9739]
["bitfinex","SOLUSD",1721134784640,1.27857464,156.22,156.18,12.9739]
["bitfinex","SOLUSD",1721134785024,7.67977464,156.22,156.18,6.5711]
["bitfinex","SOLUSD",1721134785837,1.27857464,156.21,156.18,6.5711]
["bitfinex","SOLUSD",1721134786556,1.27857464,156.21,156.17,22.4109]
["bitfinex","SOLUSD",1721134786557,1.27857464,156.2,156.17,22.4109]
["bitfinex","SOLUSD",1721134788340,1.27857464,156.2,156.17,16.0077]
["bitfinex","SOLUSD",1721134788646,1.27857464,156.2,156.17,22.4109]
["bitfinex","SOLUSD",1721134789244,1.27857464,156.22,156.17,16.0077]
["bitfinex","SOLUSD",1721134789429,1.27857464,156.24,156.17,17.28812809]
["bitfinex","SOLUSD",1721134789747,1.27857464,156.23,156.17,16.0077]
["bitfinex","SOLUSD",1721134790114,7.67947464,156.23,156.18,7.68315268]
["bitfinex","SOLUSD",1721134790315,7.67947464,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721134790524,1.27857464,156.22,156.18,22.1727]
["bitfinex","SOLUSD",1721134790941,1.27857464,156.22,156.18,23.45309028]
["bitfinex","SOLUSD",1721134791333,1.27857464,156.22,156.19,6.4024]
["bitfinex","SOLUSD",1721134791522,7.67977464,156.22,156.18,23.45319028]
["bitfinex","SOLUSD",1721134791718,6.4009,156.23,156.19,15.77]
["bitfinex","SOLUSD",1721134791925,6.4009,156.23,156.2,15.77]
["bitfinex","SOLUSD",1721134792224,6.4009,156.23,156.18,1.28039028]
["bitfinex","SOLUSD",1721134792422,6.4009,156.23,156.19,15.77]
["bitfinex","SOLUSD",1721134792625,7.67897464,156.24,156.19,22.1724]
["bitfinex","SOLUSD",1721134792842,7.67957464,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721134793025,7.67957464,156.23,156.19,15.77]
["bitfinex","SOLUSD",1721134793220,7.67957464,156.23,156.19,22.1724]
["bitfinex","SOLUSD",1721134793740,7.67897464,156.24,156.19,15.77]
["bitfinex","SOLUSD",1721134793942,7.67897464,156.24,156.2,22.1719]
["bitfinex","SOLUSD",1721134794143,6.4004,156.24,156.2,15.77]
["bitfinex","SOLUSD",1721134794453,6.4,156.25,156.21,17.05026403]
["bitfinex","SOLUSD",1721134794624,6.4,156.25,156.22,15.77]
["bitfinex","SOLUSD",1721134794939,7.67817464,156.26,156.22,15.77]
["bitfinex","SOLUSD",1721134795330,7.67817464,156.26,156.21,22.1715]
["bitfinex","SOLUSD",1721134796548,7.67817464,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721134796840,7.67817464,156.26,156.21,22.1715]
["bitfinex","SOLUSD",1721134797241,7.67817464,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721134797422,6.4,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721134797623,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721134797823,6.4004,156.24,156.21,15.77]
["bitfinex","SOLUSD",1721134798049,1.27857464,156.27,156.21,15.77]
["bitfinex","SOLUSD",1721134798227,6.4,156.25,156.21,22.1715]
["bitfinex","SOLUSD",1721134798426,7.67827464,156.26,156.21,22.1715]
["bitfinex","SOLUSD",1721134798932,6.4,156.25,156.21,15.77]
["bitfinex","SOLUSD",1721134799947,7.67897464,156.24,156.19,22.5777]
["bitfinex","SOLUSD",1721134800125,6.4004,156.24,156.2,15.77]
["bitfinex","SOLUSD",1721134800527,1.27857464,156.23,156.18,6.4025]
["bitfinex","SOLUSD",1721134800728,1.27857464,156.25,156.18,22.1725]
["bitfinex","SOLUSD",1721134800935,6.4014,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721134801147,10.0,156.24,156.17,6.4032]
["bitfinex","SOLUSD",1721134801148,7.68017464,156.21,156.18,15.77]
["bitfinex","SOLUSD",1721134801346,7.68097464,156.2,156.16,16.0085]
["bitfinex","SOLUSD",1721134801523,6.4017,156.21,156.18,15.77]
["bitfinex","SOLUSD",1721134801939,6.4015,156.22,156.18,15.77]
["bitfinex","SOLUSD",1721134802157,7.68027464,156.21,156.18,15.77]
["bitfinex","SOLUSD",1721134802458,1.27857464,156.2,156.17,15.77]
["bitfinex","SOLUSD",1721134802639,1.27857464,156.2,156.16,16.0085]
["bitfinex","SOLUSD",1721134802842,1.27857464,156.23,156.19,15.77]
["bitfinex","SOLUSD",1721134803257,1.27857464,156.24,156.2,6.4018]
["bitfinex","SOLUSD",1721134803468,1.27857464,156.24,156.21,15.77]
["bitfinex","SOLUSD",1721134803764,7.67777464,156.27,156.23,15.77]
["bitfinex","SOLUSD",1721134803932,7.67807464,156.26,156.23,15.77]
["bitfinex","SOLUSD",1721134804364,1.27857464,156.27,156.23,16.0019]
["bitfinex","SOLUSD",1721134804557,10.0,156.33,156.24,1.27995615]
["bitfinex","SOLUSD",1721134804739,1.27857464,156.32,156.28,15.77]
["bitfinex","SOLUSD",1721134805167,1.27857464,156.32,156.27,15.77]
["bitfinex","SOLUSD",1721134805347,6.398,156.3,156.27,15.77]
["bitfinex","SOLUSD",1721134805669,6.398,156.3,156.25,22.3993]
["bitfinex","SOLUSD",1721134805670,6.3983,156.3,156.25,22.3993]
["bitfinex","SOLUSD",1721134805840,6.3983,156.29,156.26,15.77]
["bitfinex","SOLUSD",1721134806337,6.398,156.3,156.25,22.3993]
["bitfinex","SOLUSD",1721134806755,15.0627,156.34,156.25,22.3993]
["bitfinex","SOLUSD",1721134807059,10.0,156.32,156.23,6.4007]
["bitfinex","SOLUSD",1721134807471,10.0,156.32,156.22,38.9048]
["bitfinex","SOLUSD",1721134807839,6.3989,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721134808557,6.398,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1721134808958,6.3983,156.29,156.24,22.4006]
["bitfinex","SOLUSD",1721134809365,6.3992,156.27,156.22,22.9021]
["bitfinex","SOLUSD",1721134809662,10.0,156.32,156.22,22.9022]
["bitfinex","SOLUSD",1721134809862,6.3994,156.27,156.22,22.9022]
["bitfinex","SOLUSD",1721134810082,6.3996,156.26,156.21,29.0615]
["bitfinex","SOLUSD",1721134810872,6.4001,156.25,156.21,16.0036]
["bitfinex","SOLUSD",1721134811254,6.3997,156.26,156.21,22.4051]
["bitfinex","SOLUSD",1721134811459,6.3997,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1721134811857,15.9965,156.29,156.21,16.0036]
["bitfinex","SOLUSD",1721134812049,15.9965,156.29,156.18,15.9066]
["bitfinex","SOLUSD",1721134812050,20.0,156.28,156.18,31.9131]
["bitfinex","SOLUSD",1721134812555,6.4007,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1721134813453,6.4007,156.24,156.18,31.9131]
["bitfinex","SOLUSD",1721134813454,6.4001,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721134813844,6.3997,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721134814065,31.9857,156.32,156.2,16.0045]
["bitfinex","SOLUSD",1721134814066,6.3992,156.27,156.2,16.0045]
["bitfinex","SOLUSD",1721134814254,6.3983,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1721134814644,6.3988,156.28,156.22,16.0025]
["bitfinex","SOLUSD",1721134814844,6.3988,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1721134815051,6.3992,156.27,156.22,22.4036]
["bitfinex","SOLUSD",1721134816156,6.3997,156.26,156.22,16.0025]
["bitfinex","SOLUSD",1721134816361,6.3992,156.27,156.22,22.4037]
["bitfinex","SOLUSD",1721134816662,6.3984,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721134816862,6.3984,156.29,156.23,1.2800411]
["bitfinex","SOLUSD",1721134817068,6.3996,156.26,156.22,16.0025]
["bitfinex","SOLUSD",1721134817373,6.4009,156.23,156.19,16.0055]
["bitfinex","SOLUSD",1721134817672,6.4004,156.24,156.19,22.4078]
["bitfinex","SOLUSD",1721134818172,6.4008,156.23,156.19,22.4078]
["bitfinex","SOLUSD",1721134818572,6.4005,156.24,156.19,22.4078]
["bitfinex","SOLUSD",1721134819274,41.5043,156.27,156.18,15.9066]
["bitfinex","SOLUSD",1721134819470,6.4012,156.22,156.17,13.0513]
["bitfinex","SOLUSD",1721134820265,41.5043,156.27,156.19,6.4024]
["bitfinex","SOLUSD",1721134820452,6.4007,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1721134820651,6.4012,156.22,156.17,13.0516]
["bitfinex","SOLUSD",1721134820866,6.401,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721134821255,10.0,156.23,156.15,31.51]
["bitfinex","SOLUSD",1721134821566,6.4015,156.22,156.15,1.28062519]
["bitfinex","SOLUSD",1721134821747,26.0004,156.25,156.17,6.4032]
["bitfinex","SOLUSD",1721134821947,6.4019,156.21,156.16,16.0087]
["bitfinex","SOLUSD",1721134822270,6.4019,156.21,156.16,22.4122]
["bitfinex","SOLUSD",1721134822770,10.0,156.25,156.16,16.0087]
["bitfinex","SOLUSD",1721134822966,10.0,156.23,156.16,16.0087]
["bitfinex","SOLUSD",1721134823176,6.4017,156.21,156.16,22.4122]
["bitfinex","SOLUSD",1721134823369,6.4017,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721134823963,10.0,156.23,156.14,21.6327]
["bitfinex","SOLUSD",1721134824274,6.4025,156.19,156.14,21.6327]
["bitfinex","SOLUSD",1721134825151,10.0,156.23,156.1,48.0196]
["bitfinex","SOLUSD",1721134825370,6.4041,156.15,156.1,22.3968]
["bitfinex","SOLUSD",1721134825678,6.4038,156.16,156.11,6.4055]
["bitfinex","SOLUSD",1721134825846,6.4033,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1721134826245,6.4032,156.18,156.11,16.0138]
["bitfinex","SOLUSD",1721134826474,6.4032,156.18,156.12,6.4052]
["bitfinex","SOLUSD",1721134826656,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721134826857,6.4028,156.19,156.13,7.6856061]
["bitfinex","SOLUSD",1721134827176,10.0,156.23,156.14,17.29168312]
["bitfinex","SOLUSD",1721134827367,6.4032,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721134827573,6.404,156.16,156.11,47.5237]
["bitfinex","SOLUSD",1721134827755,6.4031,156.18,156.12,1.2809031]
["bitfinex","SOLUSD",1721134827956,6.4032,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721134828280,16.0045,156.21,156.13,6.4049]
["bitfinex","SOLUSD",1721134828574,6.4029,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1721134828879,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721134829066,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721134829456,6.4037,156.16,156.11,22.5893]
["bitfinex","SOLUSD",1721134829776,6.4037,156.16,156.1,15.9907]
["bitfinex","SOLUSD",1721134829777,6.4041,156.15,156.1,22.3967]
["bitfinex","SOLUSD",1721134829971,20.0,156.18,156.1,15.9907]
["bitfinex","SOLUSD",1721134830171,20.0,156.18,156.09,13.9095118]
["bitfinex","SOLUSD",1721134830484,6.4042,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721134830653,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721134830857,6.4049,156.13,156.09,7.5031118]
["bitfinex","SOLUSD",1721134831054,10.0,156.18,156.09,7.5031118]
["bitfinex","SOLUSD",1721134831055,6.4046,156.14,156.09,13.9093118]
["bitfinex","SOLUSD",1721134832561,16.0054,156.2,156.09,7.5031118]
["bitfinex","SOLUSD",1721134832781,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721134832986,6.4046,156.14,156.09,13.9095118]
["bitfinex","SOLUSD",1721134834078,10.0,156.19,156.09,7.5031118]
["bitfinex","SOLUSD",1721134834079,16.0096,156.16,156.09,7.5031118]
["bitfinex","SOLUSD",1721134834291,6.4056,156.12,156.09,0.8524118]
["bitfinex","SOLUSD",1721134835065,16.0096,156.16,156.09,0.8524118]
["bitfinex","SOLUSD",1721134835276,6.4048,156.14,156.09,7.2588118]
["bitfinex","SOLUSD",1721134835465,16.0067,156.19,156.12,6.4053]
["bitfinex","SOLUSD",1721134835784,15.4484,156.21,156.13,1.28080788]
["bitfinex","SOLUSD",1721134836088,6.4041,156.15,156.12,6.4807]
["bitfinex","SOLUSD",1721134836287,16.0077,156.18,156.09,0.8524118]
["bitfinex","SOLUSD",1721134836469,16.0077,156.18,156.09,7.2588118]
["bitfinex","SOLUSD",1721134836470,6.4049,156.13,156.09,7.2588118]
["bitfinex","SOLUSD",1721134836669,6.4058,156.11,156.09,0.8524118]
["bitfinex","SOLUSD",1721134836866,6.4052,156.13,156.09,0.8524118]
["bitfinex","SOLUSD",1721134837066,6.4053,156.12,156.09,0.8524118]
["bitfinex","SOLUSD",1721134837386,6.4061,156.1,156.09,0.8524118]
["bitfinex","SOLUSD",1721134839387,6.4058,156.11,156.09,0.8524118]
["bitfinex","SOLUSD",1721134839572,6.4052,156.13,156.09,0.8524118]
["bitfinex","SOLUSD",1721134839898,6.4058,156.11,156.09,0.8524118]
["bitfinex","SOLUSD",1721134840189,6.4054,156.12,156.09,0.8524118]
["bitfinex","SOLUSD",1721134840397,6.405,156.13,156.09,23.7319118]
["bitfinex","SOLUSD",1721134840566,26.0075,156.18,156.09,23.7319118]
["bitfinex","SOLUSD",1721134840567,6.4057,156.11,156.09,23.7319118]
["bitfinex","SOLUSD",1721134840773,6.4049,156.13,156.1,1.28125305]
["bitfinex","SOLUSD",1721134840968,6.4049,156.13,156.09,0.8524118]
["bitfinex","SOLUSD",1721134841188,6.4048,156.14,156.1,1.28104051]
["bitfinex","SOLUSD",1721134841369,6.4048,156.14,156.11,1.28101705]
["bitfinex","SOLUSD",1721134841563,6.4048,156.14,156.1,1.28101153]
["bitfinex","SOLUSD",1721134841875,6.405,156.13,156.1,1.28101153]
["bitfinex","SOLUSD",1721134842377,48.021,156.19,156.09,7.4288118]
["bitfinex","SOLUSD",1721134842686,6.4048,156.14,156.1,6.576]
["bitfinex","SOLUSD",1721134842895,16.0068,156.19,156.11,7.72654581]
["bitfinex","SOLUSD",1721134843067,6.403,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1721134843276,10.0,156.24,156.15,1.28061698]
["bitfinex","SOLUSD",1721134843483,10.0,156.24,156.15,6.4038]
["bitfinex","SOLUSD",1721134843693,10.0,156.24,156.14,16.1806]
["bitfinex","SOLUSD",1721134843694,6.4027,156.19,156.14,22.585]
["bitfinex","SOLUSD",1721134843993,6.403,156.18,156.15,1.28062543]
["bitfinex","SOLUSD",1721134844395,6.4025,156.19,156.15,7.68452543]
["bitfinex","SOLUSD",1721134844601,10.0,156.24,156.15,1.28062543]
["bitfinex","SOLUSD",1721134844896,14.64335249,156.25,156.18,6.4028]
["bitfinex","SOLUSD",1721134845071,16.1121,156.29,156.19,23.62143276]
["bitfinex","SOLUSD",1721134845406,16.1121,156.29,156.2,16.1746]
["bitfinex","SOLUSD",1721134845694,6.3997,156.26,156.21,7.68159197]
["bitfinex","SOLUSD",1721134845902,15.9953,156.3,156.21,6.4016]
["bitfinex","SOLUSD",1721134846192,6.3984,156.29,156.24,6.4001]
["bitfinex","SOLUSD",1721134846497,6.3984,156.29,156.25,0.17]
["bitfinex","SOLUSD",1721134846671,6.3984,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721134846866,6.3992,156.27,156.23,0.17]
["bitfinex","SOLUSD",1721134847067,6.3987,156.29,156.24,6.4002]
["bitfinex","SOLUSD",1721134847373,10.0,156.32,156.22,16.0025]
["bitfinex","SOLUSD",1721134847592,6.3994,156.27,156.23,1.27991707]
["bitfinex","SOLUSD",1721134847969,6.4,156.25,156.21,0.17]
["bitfinex","SOLUSD",1721134848193,15.9956,156.3,156.21,1.2800295]
["bitfinex","SOLUSD",1721134848194,25.9956,156.3,156.21,1.2800295]
["bitfinex","SOLUSD",1721134848406,25.9956,156.3,156.19,69.857]
["bitfinex","SOLUSD",1721134848407,6.4008,156.23,156.19,53.8513]
["bitfinex","SOLUSD",1721134848579,6.4004,156.24,156.19,60.2536]
["bitfinex","SOLUSD",1721134848893,6.4016,156.21,156.19,6.3909]
["bitfinex","SOLUSD",1721134849273,15.9989,156.27,156.19,6.3909]
["bitfinex","SOLUSD",1721134849688,6.402,156.2,156.19,6.3909]
["bitfinex","SOLUSD",1721134849997,6.4025,156.19,156.15,21.9966]
["bitfinex","SOLUSD",1721134850189,6.402,156.2,156.15,28.4006]
["bitfinex","SOLUSD",1721134850571,6.4016,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1721134850773,16.0013,156.24,156.17,1.28041863]
["bitfinex","SOLUSD",1721134850974,6.4015,156.22,156.18,1.28035951]
["bitfinex","SOLUSD",1721134851280,6.4008,156.23,156.18,6.4026]
["bitfinex","SOLUSD",1721134851682,6.4012,156.22,156.19,1.28036139]
["bitfinex","SOLUSD",1721134851886,6.3999,156.26,156.19,1.28036139]
["bitfinex","SOLUSD",1721134852093,6.3999,156.26,156.21,6.4013]
["bitfinex","SOLUSD",1721134852396,14.88797501,156.29,156.22,1.28006848]
["bitfinex","SOLUSD",1721134852592,6.3997,156.26,156.22,1.28006848]
["bitfinex","SOLUSD",1721134853281,6.3997,156.26,156.21,22.405]
["bitfinex","SOLUSD",1721134853282,14.88797501,156.29,156.23,6.7069]
["bitfinex","SOLUSD",1721134853478,26.04342415,156.36,156.25,6.3996]
["bitfinex","SOLUSD",1721134853795,20.0,156.33,156.24,16.1054]
["bitfinex","SOLUSD",1721134854102,15.9932,156.32,156.24,16.1054]
["bitfinex","SOLUSD",1721134854303,6.3988,156.28,156.24,16.1054]
["bitfinex","SOLUSD",1721134854486,15.9932,156.32,156.24,16.1054]
["bitfinex","SOLUSD",1721134854893,15.9954,156.3,156.24,16.1054]
["bitfinex","SOLUSD",1721134855095,6.4,156.25,156.24,16.1054]
["bitfinex","SOLUSD",1721134855296,6.4,156.25,156.23,6.5369]
["bitfinex","SOLUSD",1721134855508,6.3992,156.27,156.23,6.5369]
["bitfinex","SOLUSD",1721134855806,6.3988,156.28,156.24,1.27981916]
["bitfinex","SOLUSD",1721134856182,6.3993,156.27,156.24,1.27981916]
["bitfinex","SOLUSD",1721134856383,6.4004,156.24,156.23,6.5369]
["bitfinex","SOLUSD",1721134856598,6.4009,156.23,156.2,15.4491]
["bitfinex","SOLUSD",1721134856786,10.0,156.27,156.19,6.6184]
["bitfinex","SOLUSD",1721134856978,6.402,156.2,156.19,6.6184]
["bitfinex","SOLUSD",1721134857180,6.4028,156.18,156.17,1.28048265]
["bitfinex","SOLUSD",1721134857384,16.0024,156.23,156.16,21.8877]
["bitfinex","SOLUSD",1721134857698,31.9985,156.26,156.19,6.4022]
["bitfinex","SOLUSD",1721134857699,6.4007,156.24,156.19,6.4022]
["bitfinex","SOLUSD",1721134857902,6.4007,156.24,156.2,1.07291251]
["bitfinex","SOLUSD",1721134858105,6.4007,156.24,156.18,16.0067]
["bitfinex","SOLUSD",1721134858106,6.4009,156.23,156.18,22.4092]
["bitfinex","SOLUSD",1721134858284,6.4008,156.24,156.19,6.5724]
["bitfinex","SOLUSD",1721134858484,6.4001,156.25,156.2,6.5719]
["bitfinex","SOLUSD",1721134858683,6.4001,156.25,156.21,1.28008031]
["bitfinex","SOLUSD",1721134859301,15.9955,156.3,156.22,7.85102245]
["bitfinex","SOLUSD",1721134859302,6.3992,156.27,156.22,7.85102245]
["bitfinex","SOLUSD",1721134859513,15.9955,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1721134859514,6.3981,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1721134859687,6.3983,156.29,156.26,1.27960581]
["bitfinex","SOLUSD",1721134860007,6.3992,156.27,156.24,16.5667]
["bitfinex","SOLUSD",1721134860300,6.4,156.25,156.24,16.5667]
["bitfinex","SOLUSD",1721134860501,6.4,156.25,156.23,6.2451]
["bitfinex","SOLUSD",1721134860804,31.9797,156.35,156.19,6.2562]
["bitfinex","SOLUSD",1721134860805,15.9984,156.27,156.19,6.2562]
["bitfinex","SOLUSD",1721134861003,6.4019,156.21,156.19,6.2562]
["bitfinex","SOLUSD",1721134861300,6.4016,156.21,156.19,6.2562]
["bitfinex","SOLUSD",1721134861500,6.4018,156.21,156.19,6.2562]
["bitfinex","SOLUSD",1721134861821,16.0004,156.25,156.16,15.8277]
["bitfinex","SOLUSD",1721134862233,6.4036,156.17,156.15,6.0766]
["bitfinex","SOLUSD",1721134862429,16.0046,156.21,156.15,6.0766]
["bitfinex","SOLUSD",1721134862592,6.4033,156.17,156.15,6.0766]
["bitfinex","SOLUSD",1721134862913,6.4043,156.15,156.11,21.4676]
["bitfinex","SOLUSD",1721134863299,10.0,156.22,156.12,1.28088469]
["bitfinex","SOLUSD",1721134863517,16.0015,156.24,156.12,1.28088469]
["bitfinex","SOLUSD",1721134863708,16.0015,156.24,156.12,17.29338469]
["bitfinex","SOLUSD",1721134864113,6.4019,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1721134864311,46.9493427,156.26,156.17,1.28050016]
["bitfinex","SOLUSD",1721134864312,6.4016,156.22,156.17,1.28050016]
["bitfinex","SOLUSD",1721134864510,6.4016,156.22,156.18,1.28033469]
["bitfinex","SOLUSD",1721134864715,14.7406427,156.26,156.17,0.17]
["bitfinex","SOLUSD",1721134864898,14.7406427,156.26,156.11,21.4676]
["bitfinex","SOLUSD",1721134864899,10.0,156.23,156.13,16.0121]
["bitfinex","SOLUSD",1721134865107,6.4037,156.16,156.12,0.17]
["bitfinex","SOLUSD",1721134865419,6.4039,156.16,156.11,27.8731]
["bitfinex","SOLUSD",1721134865624,26.001,156.24,156.12,17.29335199]
["bitfinex","SOLUSD",1721134866108,6.4025,156.19,156.14,6.4041]
["bitfinex","SOLUSD",1721134866304,16.0035,156.22,156.12,22.4175]
["bitfinex","SOLUSD",1721134866496,6.4037,156.16,156.13,0.17]
["bitfinex","SOLUSD",1721134866923,34.7406427,156.26,156.17,16.0074]
["bitfinex","SOLUSD",1721134867125,6.4012,156.22,156.17,16.0074]
["bitfinex","SOLUSD",1721134867311,40.7404427,156.26,156.14,16.0108]
["bitfinex","SOLUSD",1721134867506,6.4018,156.21,156.15,1.28053925]
["bitfinex","SOLUSD",1721134867712,6.4013,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1721134867906,16.0027,156.23,156.12,20.53039082]
["bitfinex","SOLUSD",1721134868124,6.4019,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1721134868422,16.0027,156.23,156.13,46.62043886]
["bitfinex","SOLUSD",1721134868423,16.0027,156.23,156.14,23.69498877]
["bitfinex","SOLUSD",1721134868615,16.0027,156.23,156.14,22.4146]
["bitfinex","SOLUSD",1721134868799,16.0027,156.23,156.15,6.404]
["bitfinex","SOLUSD",1721134868999,16.0027,156.23,156.15,1.28053703]
["bitfinex","SOLUSD",1721134869212,6.4035,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1721134869425,24.7406427,156.26,156.13,33.30499511]
["bitfinex","SOLUSD",1721134869607,14.7406427,156.26,156.17,22.4109]
["bitfinex","SOLUSD",1721134869812,24.7406427,156.26,156.17,22.4106]
["bitfinex","SOLUSD",1721134870133,24.7406427,156.26,156.1,35.49]
["bitfinex","SOLUSD",1721134870134,10.0,156.24,156.1,35.49]
["bitfinex","SOLUSD",1721134870343,6.4024,156.2,156.14,6.4042]
["bitfinex","SOLUSD",1721134870625,10.0,156.23,156.12,0.34]
["bitfinex","SOLUSD",1721134870934,6.4043,156.15,156.1,6.4058]
["bitfinex","SOLUSD",1721134871125,6.4037,156.16,156.11,27.8733]
["bitfinex","SOLUSD",1721134871322,6.4032,156.18,156.12,7.68613459]
["bitfinex","SOLUSD",1721134871624,16.0057,156.2,156.11,37.4813]
["bitfinex","SOLUSD",1721134871825,6.4037,156.16,156.11,37.4813]
["bitfinex","SOLUSD",1721134872133,6.4034,156.17,156.12,7.68573542]
["bitfinex","SOLUSD",1721134872307,6.4037,156.16,156.12,7.68573542]
["bitfinex","SOLUSD",1721134872503,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721134872815,6.4033,156.17,156.14,1.28072409]
["bitfinex","SOLUSD",1721134873315,6.404,156.16,156.11,44.0569]
["bitfinex","SOLUSD",1721134873739,6.4041,156.15,156.11,43.8869]
["bitfinex","SOLUSD",1721134874106,26.0057,156.2,156.11,43.8869]
["bitfinex","SOLUSD",1721134874302,6.4042,156.15,156.11,37.4813]
["bitfinex","SOLUSD",1721134874732,6.4042,156.15,156.11,43.8869]
["bitfinex","SOLUSD",1721134874923,6.4038,156.16,156.11,43.8869]
["bitfinex","SOLUSD",1721134876231,6.4046,156.14,156.11,21.4676]
["bitfinex","SOLUSD",1721134876437,26.0096,156.16,156.09,0.8524118]
["bitfinex","SOLUSD",1721134876606,6.4056,156.12,156.09,2.1336062]
["bitfinex","SOLUSD",1721134876803,6.4055,156.12,156.09,0.8524118]
["bitfinex","SOLUSD",1721134877004,16.0096,156.16,156.09,2.13360595]
["bitfinex","SOLUSD",1721134877218,6.4057,156.12,156.09,0.8524118]
["bitfinex","SOLUSD",1721134877413,6.4057,156.11,156.09,0.8524118]
["bitfinex","SOLUSD",1721134877622,6.405,156.13,156.09,0.8524118]
["bitfinex","SOLUSD",1721134877829,6.4049,156.13,156.09,0.8524118]
["bitfinex","SOLUSD",1721134878333,6.4053,156.12,156.09,0.8524118]
["bitfinex","SOLUSD",1721134878640,26.0116,156.14,156.09,0.8524118]
["bitfinex","SOLUSD",1721134878836,16.0116,156.14,156.09,0.8524118]
["bitfinex","SOLUSD",1721134879031,6.4059,156.11,156.09,0.8524118]
["bitfinex","SOLUSD",1721134879343,6.4061,156.1,156.09,0.8524118]
["bitfinex","SOLUSD",1721134886245,16.9061,156.1,156.09,1.18e-05]
["bitfinex","SOLUSD",1721134886761,6.9061,156.1,156.09,1.18e-05]
["bitfinex","SOLUSD",1721134888351,16.9061,156.1,156.09,1.18e-05]
["bitfinex","SOLUSD",1721134888558,6.9061,156.1,156.09,1.18e-05]
["bitfinex","SOLUSD",1721134889345,27.0761,156.1,156.09,1.18e-05]
["bitfinex","SOLUSD",1721134889938,26.9061,156.1,156.09,1.18e-05]
["bitfinex","SOLUSD",1721134890936,27.0761,156.1,156.09,1.18e-05]
["bitfinex","SOLUSD",1721134892543,103.70919961,156.1,156.09,1.18e-05]
["bitfinex","SOLUSD",1721134892760,58.70919961,156.1,156.09,1.18e-05]
["bitfinex","SOLUSD",1721134893064,65.31276864,156.1,156.09,1.18e-05]
["bitfinex","SOLUSD",1721134893269,122.95919961,156.1,156.09,1.18e-05]
["bitfinex","SOLUSD",1721134893438,123.12919961,156.1,156.09,1.18e-05]
["bitfinex","SOLUSD",1721134893638,103.87919961,156.1,156.09,1.18e-05]
["bitfinex","SOLUSD",1721134894476,123.12919961,156.1,156.09,1.18e-05]
["bitfinex","SOLUSD",1721134895048,6.411,155.98,155.94,0.89268544]
["bitfinex","SOLUSD",1721134895243,16.0226,156.03,155.94,0.89268544]
["bitfinex","SOLUSD",1721134895244,20.0,156.02,155.94,0.89268544]
["bitfinex","SOLUSD",1721134895475,6.411,155.98,155.94,0.89268544]
["bitfinex","SOLUSD",1721134895636,10.0,156.04,155.95,31.6559]
["bitfinex","SOLUSD",1721134895833,14.758841,156.05,155.99,6.4104]
["bitfinex","SOLUSD",1721134896064,6.409,156.03,155.98,22.4383]
["bitfinex","SOLUSD",1721134896241,6.4102,156.01,155.96,6.6007]
["bitfinex","SOLUSD",1721134896448,10.0,156.04,155.96,6.6007]
["bitfinex","SOLUSD",1721134896449,6.4111,155.98,155.96,6.6007]
["bitfinex","SOLUSD",1721134896646,6.4106,156.0,155.96,7.88293148]
["bitfinex","SOLUSD",1721134896970,6.4094,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1721134897134,6.4094,156.02,155.96,14.29473148]
["bitfinex","SOLUSD",1721134897342,6.4098,156.01,155.96,13.0125]
["bitfinex","SOLUSD",1721134897536,6.4103,156.0,155.96,6.6007]
["bitfinex","SOLUSD",1721134898073,6.4103,156.0,155.96,7.8827815]
["bitfinex","SOLUSD",1721134898440,6.4107,155.99,155.96,7.8827815]
["bitfinex","SOLUSD",1721134898867,10.0,156.04,155.96,7.8827815]
["bitfinex","SOLUSD",1721134899138,30.780241,156.05,155.96,7.88292249]
["bitfinex","SOLUSD",1721134899344,6.4103,156.0,155.96,7.88292249]
["bitfinex","SOLUSD",1721134899546,6.4109,155.99,155.96,7.88283366]
["bitfinex","SOLUSD",1721134899749,16.0233,156.03,155.96,7.88285943]
["bitfinex","SOLUSD",1721134900061,6.4099,156.01,155.96,14.29465943]
["bitfinex","SOLUSD",1721134900391,6.4099,156.01,155.96,13.0122]
["bitfinex","SOLUSD",1721134900392,6.4098,156.01,155.96,13.0122]
["bitfinex","SOLUSD",1721134900570,14.758841,156.05,155.99,15.4496]
["bitfinex","SOLUSD",1721134900879,6.4069,156.09,156.03,6.5496]
["bitfinex","SOLUSD",1721134901084,0.5,156.1,156.04,17.30248105]
["bitfinex","SOLUSD",1721134901285,0.5,156.1,156.05,45.0]
["bitfinex","SOLUSD",1721134901443,6.9062,156.1,156.05,51.5778]
["bitfinex","SOLUSD",1721134901649,6.4074,156.07,156.03,6.5496]
["bitfinex","SOLUSD",1721134901950,6.4074,156.07,156.04,1.2814762]
["bitfinex","SOLUSD",1721134902162,0.5,156.1,156.03,6.5496]
["bitfinex","SOLUSD",1721134902163,16.0165,156.09,156.03,6.5496]
["bitfinex","SOLUSD",1721134902491,6.4082,156.05,156.03,6.5496]
["bitfinex","SOLUSD",1721134902851,6.4086,156.04,156.03,6.5496]
["bitfinex","SOLUSD",1721134903180,6.4082,156.05,156.03,6.5496]
["bitfinex","SOLUSD",1721134903345,16.0165,156.09,156.03,6.5496]
["bitfinex","SOLUSD",1721134903745,6.4082,156.05,156.03,6.5496]
["bitfinex","SOLUSD",1721134903946,6.4077,156.07,156.04,1.28171022]
["bitfinex","SOLUSD",1721134904151,6.4069,156.08,156.05,1.28152679]
["bitfinex","SOLUSD",1721134904372,6.4065,156.09,156.05,1.28152679]
["bitfinex","SOLUSD",1721134904747,6.4071,156.08,156.05,1.28152679]
["bitfinex","SOLUSD",1721134905173,6.4066,156.09,156.06,1.28148032]
["bitfinex","SOLUSD",1721134905380,6.4066,156.09,156.04,7.68958865]
["bitfinex","SOLUSD",1721134905550,6.4066,156.09,156.05,1.28137218]
["bitfinex","SOLUSD",1721134906351,6.407,156.08,156.05,1.28137218]
["bitfinex","SOLUSD",1721134906555,6.4066,156.09,156.06,1.2813877]
["bitfinex","SOLUSD",1721134906985,6.407,156.08,156.06,1.2813877]
["bitfinex","SOLUSD",1721134907280,6.4067,156.09,156.05,1.28138215]
["bitfinex","SOLUSD",1721134907483,0.5,156.1,156.08,6.4068]
["bitfinex","SOLUSD",1721134907778,0.5,156.1,156.09,59.4871745]
["bitfinex","SOLUSD",1721134907951,0.5,156.1,156.09,6.6297]
["bitfinex","SOLUSD",1721134908152,6.4036,156.17,156.1,16.0149]
["bitfinex","SOLUSD",1721134908354,6.4033,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1721134908572,16.0043,156.21,156.13,1.28075637]
["bitfinex","SOLUSD",1721134908763,16.0067,156.19,156.11,45.17]
["bitfinex","SOLUSD",1721134908968,6.4036,156.17,156.12,7.68601463]
["bitfinex","SOLUSD",1721134909176,6.4036,156.17,156.13,15.7463]
["bitfinex","SOLUSD",1721134909386,6.4036,156.17,156.14,1.28063709]
["bitfinex","SOLUSD",1721134909573,20.9374389,156.23,156.14,1.28063709]
["bitfinex","SOLUSD",1721134909574,14.55388017,156.23,156.16,6.0165]
["bitfinex","SOLUSD",1721134909893,14.55388017,156.23,156.17,1.45039778]
["bitfinex","SOLUSD",1721134910184,14.55388017,156.23,156.18,1.280273]
["bitfinex","SOLUSD",1721134910396,20.95478017,156.23,156.19,0.17]
["bitfinex","SOLUSD",1721134910686,6.4009,156.23,156.19,45.17]
["bitfinex","SOLUSD",1721134910977,6.4009,156.23,156.2,1.28015264]
["bitfinex","SOLUSD",1721134911196,10.0,156.28,156.16,6.0165]
["bitfinex","SOLUSD",1721134911488,6.4011,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1721134911656,6.4004,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1721134911859,39.91111882,156.3,156.23,6.4006]
["bitfinex","SOLUSD",1721134911860,6.3991,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1721134912059,14.27591882,156.3,156.24,1.27992158]
["bitfinex","SOLUSD",1721134912271,14.27591882,156.3,156.22,1.27992247]
["bitfinex","SOLUSD",1721134912472,14.27591882,156.3,156.22,46.27992247]
["bitfinex","SOLUSD",1721134912764,14.27591882,156.3,156.23,0.17]
["bitfinex","SOLUSD",1721134912983,6.3983,156.29,156.24,12.6167]
["bitfinex","SOLUSD",1721134913180,6.3991,156.28,156.24,6.2167]
["bitfinex","SOLUSD",1721134913384,6.3979,156.3,156.25,1.44973034]
["bitfinex","SOLUSD",1721134913593,6.3979,156.3,156.25,46.44973034]
["bitfinex","SOLUSD",1721134914775,6.3967,156.33,156.27,15.9974]
["bitfinex","SOLUSD",1721134914991,15.989,156.36,156.28,1.27944489]
["bitfinex","SOLUSD",1721134915173,6.3975,156.32,156.28,1.27944489]
["bitfinex","SOLUSD",1721134915594,6.3975,156.32,156.28,46.27944489]
["bitfinex","SOLUSD",1721134915899,30.96503983,156.39,156.28,62.27594489]
["bitfinex","SOLUSD",1721134916194,15.9875,156.38,156.28,62.27594489]
["bitfinex","SOLUSD",1721134916402,10.0,156.33,156.24,6.2167]
["bitfinex","SOLUSD",1721134916575,6.3988,156.28,156.25,1.27985825]
["bitfinex","SOLUSD",1721134916769,10.0,156.35,156.24,6.2167]
["bitfinex","SOLUSD",1721134917177,15.9926,156.33,156.24,6.2167]
["bitfinex","SOLUSD",1721134917386,15.9946,156.31,156.24,6.2167]
["bitfinex","SOLUSD",1721134917693,6.3999,156.26,156.24,6.2167]
["bitfinex","SOLUSD",1721134918066,15.9946,156.31,156.24,6.2167]
["bitfinex","SOLUSD",1721134918067,6.4,156.25,156.24,6.2167]
["bitfinex","SOLUSD",1721134918869,6.4015,156.22,156.2,6.2962]
["bitfinex","SOLUSD",1721134919495,15.9995,156.26,156.2,6.2962]
["bitfinex","SOLUSD",1721134919704,41.9879,156.31,156.21,1.28012289]
["bitfinex","SOLUSD",1721134919870,6.3997,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1721134920070,6.4,156.25,156.22,1.27994172]
["bitfinex","SOLUSD",1721134920401,6.4004,156.24,156.22,1.27994172]
["bitfinex","SOLUSD",1721134920696,6.4008,156.23,156.2,6.2962]
["bitfinex","SOLUSD",1721134921005,10.0,156.34,156.21,1.2800934]
["bitfinex","SOLUSD",1721134921006,15.9931,156.32,156.21,1.2800934]
["bitfinex","SOLUSD",1721134921304,15.9931,156.32,156.21,36.5334934]
["bitfinex","SOLUSD",1721134921482,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721134921667,15.9931,156.32,156.23,6.4007]
["bitfinex","SOLUSD",1721134921668,6.3984,156.29,156.24,6.4002]
["bitfinex","SOLUSD",1721134921896,15.9898,156.35,156.25,15.9994]
["bitfinex","SOLUSD",1721134922099,10.0,156.37,156.27,6.0767]
["bitfinex","SOLUSD",1721134922335,6.3971,156.33,156.28,52.67780693]
["bitfinex","SOLUSD",1721134922531,14.48673596,156.38,156.28,1.44940693]
["bitfinex","SOLUSD",1721134922698,14.48673596,156.38,156.27,6.0767]
["bitfinex","SOLUSD",1721134922699,6.3987,156.28,156.27,6.0767]
["bitfinex","SOLUSD",1721134922897,6.3998,156.26,156.24,0.17]
["bitfinex","SOLUSD",1721134923120,6.3982,156.3,156.24,0.17]
["bitfinex","SOLUSD",1721134923339,10.0,156.37,156.27,6.399]
["bitfinex","SOLUSD",1721134923497,15.9907,156.35,156.25,22.399]
["bitfinex","SOLUSD",1721134923823,6.398,156.3,156.26,6.5695]
["bitfinex","SOLUSD",1721134924034,6.3988,156.28,156.26,0.17]
["bitfinex","SOLUSD",1721134924207,6.3988,156.28,156.23,6.5935]
["bitfinex","SOLUSD",1721134924396,15.9925,156.33,156.24,46.61970015]
["bitfinex","SOLUSD",1721134924397,6.3984,156.29,156.24,46.61970015]
["bitfinex","SOLUSD",1721134924736,15.9946,156.31,156.23,6.5935]
["bitfinex","SOLUSD",1721134924924,15.9963,156.29,156.23,6.5935]
["bitfinex","SOLUSD",1721134925440,6.4001,156.25,156.23,6.5935]
["bitfinex","SOLUSD",1721134925805,15.9995,156.26,156.19,6.1111]
["bitfinex","SOLUSD",1721134926018,6.4006,156.24,156.19,6.1111]
["bitfinex","SOLUSD",1721134926221,6.4006,156.24,156.19,12.5135]
["bitfinex","SOLUSD",1721134926435,15.9965,156.29,156.22,1.28011482]
["bitfinex","SOLUSD",1721134926637,25.9965,156.29,156.19,6.1111]
["bitfinex","SOLUSD",1721134926942,15.9965,156.29,156.22,1.28011455]
["bitfinex","SOLUSD",1721134927119,6.3996,156.26,156.22,1.28011455]
["bitfinex","SOLUSD",1721134927317,15.9929,156.32,156.22,17.28311455]
["bitfinex","SOLUSD",1721134927643,6.3988,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1721134927940,6.3984,156.29,156.24,23.85060042]
["bitfinex","SOLUSD",1721134928127,6.3984,156.29,156.25,45.17]
["bitfinex","SOLUSD",1721134928327,6.398,156.3,156.26,1.44967959]
["bitfinex","SOLUSD",1721134928542,6.398,156.3,156.27,1.2795736]
["bitfinex","SOLUSD",1721134928844,31.979,156.36,156.26,0.17]
["bitfinex","SOLUSD",1721134928845,41.9781,156.36,156.26,0.17]
["bitfinex","SOLUSD",1721134929149,6.398,156.3,156.26,0.17]
["bitfinex","SOLUSD",1721134929334,15.9931,156.32,156.24,6.4002]
["bitfinex","SOLUSD",1721134929521,15.9903,156.35,156.25,1.27977007]
["bitfinex","SOLUSD",1721134929722,6.3975,156.31,156.26,6.3992]
["bitfinex","SOLUSD",1721134929920,15.9903,156.35,156.27,1.27962864]
["bitfinex","SOLUSD",1721134930128,6.3967,156.33,156.28,6.3984]
["bitfinex","SOLUSD",1721134930335,6.3967,156.33,156.29,1.27942545]
["bitfinex","SOLUSD",1721134930639,6.3968,156.33,156.3,1.2794257]
["bitfinex","SOLUSD",1721134930842,6.3967,156.33,156.3,46.2794257]
["bitfinex","SOLUSD",1721134931243,14.48673596,156.38,156.3,52.9018257]
["bitfinex","SOLUSD",1721134931443,6.395,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1721134931748,6.3959,156.35,156.31,16.1633]
["bitfinex","SOLUSD",1721134931932,6.3963,156.34,156.31,0.17]
["bitfinex","SOLUSD",1721134932548,6.3975,156.31,156.3,6.6224]
["bitfinex","SOLUSD",1721134932841,15.9903,156.35,156.26,22.5492]
["bitfinex","SOLUSD",1721134933041,6.3968,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1721134933249,15.9871,156.38,156.29,1.27939946]
["bitfinex","SOLUSD",1721134933540,15.9871,156.38,156.3,1.27929966]
["bitfinex","SOLUSD",1721134933838,6.3968,156.33,156.28,15.9964]
["bitfinex","SOLUSD",1721134934147,6.397,156.33,156.29,45.0]
["bitfinex","SOLUSD",1721134934325,6.3968,156.33,156.3,0.17]
["bitfinex","SOLUSD",1721134934516,6.3968,156.33,156.3,1.44936377]
["bitfinex","SOLUSD",1721134935133,6.3959,156.35,156.3,7.84726377]
["bitfinex","SOLUSD",1721134935339,6.3955,156.36,156.31,45.17]
["bitfinex","SOLUSD",1721134935540,14.44832803,156.41,156.32,6.567]
["bitfinex","SOLUSD",1721134935541,6.3951,156.37,156.32,6.567]
["bitfinex","SOLUSD",1721134935840,6.3951,156.37,156.33,45.0]
["bitfinex","SOLUSD",1721134936034,6.3956,156.36,156.34,0.17]
["bitfinex","SOLUSD",1721134936440,6.3959,156.35,156.33,45.0]
["bitfinex","SOLUSD",1721134936643,6.3966,156.34,156.29,6.398]
["bitfinex","SOLUSD",1721134936826,6.3966,156.34,156.3,45.17]
["bitfinex","SOLUSD",1721134937024,6.396,156.35,156.3,46.44930153]
["bitfinex","SOLUSD",1721134937223,30.43232803,156.41,156.31,6.3971]
["bitfinex","SOLUSD",1721134937415,6.3956,156.36,156.32,46.44914541]
["bitfinex","SOLUSD",1721134937621,6.3959,156.35,156.32,45.17]
["bitfinex","SOLUSD",1721134938046,6.3956,156.36,156.33,1.27919441]
["bitfinex","SOLUSD",1721134938340,6.3955,156.36,156.33,1.27919441]
["bitfinex","SOLUSD",1721134938642,6.3959,156.35,156.32,45.17]
["bitfinex","SOLUSD",1721134938846,6.3955,156.36,156.32,45.17]
["bitfinex","SOLUSD",1721134940454,6.3955,156.36,156.32,51.5669]
["bitfinex","SOLUSD",1721134940821,6.3952,156.37,156.33,7.67571061]
["bitfinex","SOLUSD",1721134941547,6.3952,156.37,156.33,1.27911061]
["bitfinex","SOLUSD",1721134942549,15.9861,156.39,156.32,45.17]
["bitfinex","SOLUSD",1721134943229,25.9861,156.39,156.31,1.27919055]
["bitfinex","SOLUSD",1721134943429,6.3968,156.33,156.28,6.3984]
["bitfinex","SOLUSD",1721134944338,6.3968,156.33,156.29,7.67766476]
["bitfinex","SOLUSD",1721134944537,10.0,156.4,156.3,1.27936278]
["bitfinex","SOLUSD",1721134944735,45.9859,156.39,156.27,31.9947]
["bitfinex","SOLUSD",1721134944941,6.397,156.33,156.29,6.398]
["bitfinex","SOLUSD",1721134945155,6.397,156.33,156.3,1.44934183]
["bitfinex","SOLUSD",1721134945625,6.397,156.33,156.3,46.44934183]
["bitfinex","SOLUSD",1721134945821,6.3964,156.34,156.3,46.44934183]
["bitfinex","SOLUSD",1721134946026,6.3991,156.27,156.26,6.3765]
["bitfinex","SOLUSD",1721134946453,6.3988,156.28,156.26,6.3765]
["bitfinex","SOLUSD",1721134946628,20.0,156.33,156.26,6.3765]
["bitfinex","SOLUSD",1721134946949,15.9899,156.35,156.27,1.27978313]
["bitfinex","SOLUSD",1721134947156,6.398,156.3,156.26,6.3765]
["bitfinex","SOLUSD",1721134947367,15.9899,156.35,156.27,1.27969111]
["bitfinex","SOLUSD",1721134947532,6.3979,156.3,156.27,1.27969111]
["bitfinex","SOLUSD",1721134947953,15.9899,156.35,156.27,1.27969111]
["bitfinex","SOLUSD",1721134947954,6.3975,156.32,156.27,1.27969111]
["bitfinex","SOLUSD",1721134948133,15.9899,156.35,156.27,1.27969111]
["bitfinex","SOLUSD",1721134948336,6.3967,156.33,156.28,6.7386]
["bitfinex","SOLUSD",1721134948535,6.3972,156.32,156.29,46.27936983]
["bitfinex","SOLUSD",1721134948862,6.3965,156.34,156.3,1.44939196]
["bitfinex","SOLUSD",1721134949746,6.3959,156.35,156.3,52.84729196]
["bitfinex","SOLUSD",1721134949972,6.3955,156.36,156.31,24.40631803]
["bitfinex","SOLUSD",1721134950253,6.3955,156.36,156.32,45.17]
["bitfinex","SOLUSD",1721134950457,6.3955,156.36,156.33,1.27908983]
["bitfinex","SOLUSD",1721134950954,6.3955,156.36,156.34,0.17]
["bitfinex","SOLUSD",1721134951148,15.9865,156.39,156.32,45.17]
["bitfinex","SOLUSD",1721134951357,6.3951,156.37,156.33,0.17]
["bitfinex","SOLUSD",1721134951658,6.3955,156.36,156.33,1.44899533]
["bitfinex","SOLUSD",1721134951851,6.3955,156.36,156.34,0.17]
["bitfinex","SOLUSD",1721134952564,6.3959,156.35,156.33,0.17]
["bitfinex","SOLUSD",1721134952737,6.3967,156.33,156.31,16.5598]
["bitfinex","SOLUSD",1721134952938,6.3964,156.34,156.32,0.17]
["bitfinex","SOLUSD",1721134953237,6.3959,156.35,156.32,45.17]
["bitfinex","SOLUSD",1721134953440,6.3955,156.36,156.32,45.17]
["bitfinex","SOLUSD",1721134953756,6.3967,156.33,156.32,0.17]
["bitfinex","SOLUSD",1721134953943,15.9894,156.36,156.27,15.1674]
["bitfinex","SOLUSD",1721134954141,6.3971,156.32,156.27,21.5662]
["bitfinex","SOLUSD",1721134954356,31.9722,156.39,156.28,15.9967]
["bitfinex","SOLUSD",1721134954357,15.9859,156.39,156.28,15.9967]
["bitfinex","SOLUSD",1721134954539,6.3963,156.35,156.3,6.3976]
["bitfinex","SOLUSD",1721134954743,6.3964,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1721134955241,15.9859,156.39,156.28,15.9967]
["bitfinex","SOLUSD",1721134955242,6.3968,156.33,156.3,46.61921175]
["bitfinex","SOLUSD",1721134955446,6.3964,156.34,156.3,1.61921175]
["bitfinex","SOLUSD",1721134955672,6.3964,156.34,156.3,8.01711175]
["bitfinex","SOLUSD",1721134955966,6.3951,156.37,156.32,6.3968]
["bitfinex","SOLUSD",1721134956140,6.3951,156.37,156.31,45.0]
["bitfinex","SOLUSD",1721134956141,6.3955,156.36,156.33,1.44903581]
["bitfinex","SOLUSD",1721134956871,6.3959,156.35,156.33,1.44903581]
["bitfinex","SOLUSD",1721134957065,15.9827,156.42,156.33,0.17]
["bitfinex","SOLUSD",1721134957369,31.9565,156.47,156.34,6.3748]
["bitfinex","SOLUSD",1721134957370,25.4429,156.46,156.34,6.3748]
["bitfinex","SOLUSD",1721134957546,6.3941,156.4,156.35,69.57000427]
["bitfinex","SOLUSD",1721134957742,6.3941,156.4,156.36,1.27880014]
["bitfinex","SOLUSD",1721134957946,6.3942,156.39,156.37,0.17]
["bitfinex","SOLUSD",1721134958350,6.3939,156.4,156.38,1.27876369]
["bitfinex","SOLUSD",1721134958668,6.3946,156.38,156.37,0.17]
["bitfinex","SOLUSD",1721134958865,6.3946,156.38,156.36,0.17]
["bitfinex","SOLUSD",1721134959054,6.3943,156.39,156.36,1.44886215]
["bitfinex","SOLUSD",1721134959365,20.84192803,156.41,156.36,6.5651]
["bitfinex","SOLUSD",1721134959567,15.9814,156.44,156.36,0.17]
["bitfinex","SOLUSD",1721134959766,6.3949,156.38,156.36,0.17]
["bitfinex","SOLUSD",1721134960147,6.395,156.37,156.36,0.17]
["bitfinex","SOLUSD",1721134960358,6.3947,156.38,156.36,0.17]
["bitfinex","SOLUSD",1721134961044,6.395,156.37,156.36,0.17]
["bitfinex","SOLUSD",1721134961250,6.3952,156.37,156.35,16.5557]
["bitfinex","SOLUSD",1721134961460,15.9831,156.42,156.35,16.5557]
["bitfinex","SOLUSD",1721134961662,15.9831,156.42,156.36,1.27883756]
["bitfinex","SOLUSD",1721134961869,25.4429,156.46,156.36,6.3953]
["bitfinex","SOLUSD",1721134961870,6.3937,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1721134962048,6.3942,156.4,156.36,15.9884]
["bitfinex","SOLUSD",1721134962262,15.9822,156.43,156.35,16.5557]
["bitfinex","SOLUSD",1721134962454,6.3942,156.39,156.36,0.17]
["bitfinex","SOLUSD",1721134962652,15.9822,156.43,156.36,0.17]
["bitfinex","SOLUSD",1721134962864,6.3942,156.4,156.36,53.01418421]
["bitfinex","SOLUSD",1721134963068,6.3931,156.42,156.38,6.3944]
["bitfinex","SOLUSD",1721134963252,6.3935,156.41,156.37,22.3819]
["bitfinex","SOLUSD",1721134963462,6.3935,156.41,156.38,0.17]
["bitfinex","SOLUSD",1721134963661,6.394,156.4,156.38,0.17]
["bitfinex","SOLUSD",1721134963969,6.394,156.4,156.37,0.17]
["bitfinex","SOLUSD",1721134964270,6.3943,156.39,156.37,0.17]
["bitfinex","SOLUSD",1721134964654,6.3939,156.4,156.37,0.17]
["bitfinex","SOLUSD",1721134965168,6.3935,156.41,156.37,6.565]
["bitfinex","SOLUSD",1721134965373,15.9808,156.44,156.37,0.17]
["bitfinex","SOLUSD",1721134965374,6.3941,156.4,156.37,0.17]
["bitfinex","SOLUSD",1721134965583,15.9808,156.44,156.37,0.17]
["bitfinex","SOLUSD",1721134965584,6.3943,156.39,156.37,0.17]
["bitfinex","SOLUSD",1721134965756,6.3939,156.4,156.37,0.17]
["bitfinex","SOLUSD",1721134966256,6.3934,156.42,156.37,0.17]
["bitfinex","SOLUSD",1721134966460,6.3934,156.42,156.37,6.5648]
["bitfinex","SOLUSD",1721134966660,6.3935,156.41,156.37,0.17]
["bitfinex","SOLUSD",1721134967072,6.394,156.4,156.37,0.17]
["bitfinex","SOLUSD",1721134968268,6.3935,156.41,156.37,6.565]
["bitfinex","SOLUSD",1721134968469,6.3935,156.41,156.37,6.735]
["bitfinex","SOLUSD",1721134968876,6.3935,156.41,156.37,0.17]
["bitfinex","SOLUSD",1721134969083,6.3935,156.41,156.37,1.61871969]
["bitfinex","SOLUSD",1721134969882,6.3935,156.41,156.37,8.01371969]
["bitfinex","SOLUSD",1721134970085,6.394,156.4,156.37,0.34]
["bitfinex","SOLUSD",1721134970284,6.3944,156.39,156.35,22.9512]
["bitfinex","SOLUSD",1721134970480,6.394,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1721134970787,6.394,156.4,156.37,46.44879719]
["bitfinex","SOLUSD",1721134971288,6.3935,156.41,156.37,51.5649]
["bitfinex","SOLUSD",1721134971468,6.3935,156.41,156.38,0.17]
["bitfinex","SOLUSD",1721134971663,15.9808,156.44,156.38,0.17]
["bitfinex","SOLUSD",1721134971664,6.3931,156.42,156.38,0.17]
["bitfinex","SOLUSD",1721134971985,6.3939,156.4,156.38,0.17]
["bitfinex","SOLUSD",1721134972775,6.3942,156.39,156.38,0.17]
["bitfinex","SOLUSD",1721134973096,6.394,156.4,156.37,1.27877627]
["bitfinex","SOLUSD",1721134973493,6.3933,156.42,156.38,6.3944]
["bitfinex","SOLUSD",1721134973681,14.554162,156.46,156.37,15.9869]
["bitfinex","SOLUSD",1721134973883,15.9798,156.45,156.37,15.9869]
["bitfinex","SOLUSD",1721134974079,6.3937,156.41,156.37,22.3816]
["bitfinex","SOLUSD",1721134974298,6.3931,156.42,156.38,45.0]
["bitfinex","SOLUSD",1721134974596,6.3935,156.41,156.39,0.17]
["bitfinex","SOLUSD",1721134976102,6.3938,156.4,156.39,0.17]
["bitfinex","SOLUSD",1721134977004,15.9819,156.43,156.35,16.5557]
["bitfinex","SOLUSD",1721134977305,6.3939,156.4,156.36,7.6738693]
["bitfinex","SOLUSD",1721134977597,6.3934,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1721134977803,6.3938,156.4,156.36,22.3837]
["bitfinex","SOLUSD",1721134978411,6.3935,156.41,156.37,51.735]
["bitfinex","SOLUSD",1721134978696,6.3939,156.4,156.37,45.34]
["bitfinex","SOLUSD",1721134979389,6.3936,156.41,156.37,45.34]
["bitfinex","SOLUSD",1721134980402,14.554162,156.46,156.37,45.34]
["bitfinex","SOLUSD",1721134980610,6.3924,156.44,156.4,22.3779]
["bitfinex","SOLUSD",1721134980788,6.3924,156.44,156.41,45.34]
["bitfinex","SOLUSD",1721134981193,6.3923,156.44,156.41,45.34]
["bitfinex","SOLUSD",1721134981602,14.554162,156.46,156.41,45.34]
["bitfinex","SOLUSD",1721134981810,14.554162,156.46,156.3,31.47]
["bitfinex","SOLUSD",1721134981811,10.0,156.45,156.3,31.47]
["bitfinex","SOLUSD",1721134982010,6.3953,156.37,156.31,15.9933]
["bitfinex","SOLUSD",1721134982200,6.3953,156.37,156.33,6.3964]
["bitfinex","SOLUSD",1721134983013,10.0,156.43,156.31,15.9483]
["bitfinex","SOLUSD",1721134983014,6.3959,156.35,156.31,15.9483]
["bitfinex","SOLUSD",1721134983512,6.3959,156.35,156.31,22.3458]
["bitfinex","SOLUSD",1721134983895,15.987,156.38,156.31,15.9483]
["bitfinex","SOLUSD",1721134984413,6.396,156.35,156.31,15.9483]
["bitfinex","SOLUSD",1721134984610,6.396,156.35,156.32,1.27918018]
["bitfinex","SOLUSD",1721134984905,6.3963,156.34,156.31,15.9483]
["bitfinex","SOLUSD",1721134985106,15.987,156.38,156.31,15.9483]
["bitfinex","SOLUSD",1721134985413,6.3964,156.34,156.31,15.9483]
["bitfinex","SOLUSD",1721134986189,6.3959,156.35,156.31,15.9483]
["bitfinex","SOLUSD",1721134986390,6.3959,156.35,156.32,1.44921976]
["bitfinex","SOLUSD",1721134986590,6.3959,156.35,156.33,1.27913832]
["bitfinex","SOLUSD",1721134987009,6.3963,156.34,156.33,1.27913832]
["bitfinex","SOLUSD",1721134987215,6.3971,156.32,156.31,15.9483]
["bitfinex","SOLUSD",1721134987397,6.3971,156.32,156.3,6.6372]
["bitfinex","SOLUSD",1721134987895,6.3975,156.31,156.27,15.2234]
["bitfinex","SOLUSD",1721134988095,6.3975,156.31,156.27,21.6224]
["bitfinex","SOLUSD",1721134988509,6.3972,156.32,156.27,21.6224]
["bitfinex","SOLUSD",1721134988899,6.3968,156.33,156.28,1.27944477]
["bitfinex","SOLUSD",1721134989112,6.3968,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721134989416,14.864043,156.38,156.3,7.84723029]
["bitfinex","SOLUSD",1721134989825,6.3966,156.34,156.3,7.84723029]
["bitfinex","SOLUSD",1721134990295,14.864043,156.38,156.31,51.5674]
["bitfinex","SOLUSD",1721134990497,15.9833,156.42,156.32,7.68054745]
["bitfinex","SOLUSD",1721134990808,6.3951,156.37,156.33,52.84533995]
["bitfinex","SOLUSD",1721134991011,15.9833,156.42,156.34,6.5663]
["bitfinex","SOLUSD",1721134991535,15.9833,156.42,156.36,15.7288]
["bitfinex","SOLUSD",1721134991818,6.3931,156.42,156.38,6.3943]
["bitfinex","SOLUSD",1721134991992,6.3931,156.42,156.39,1.44857746]
["bitfinex","SOLUSD",1721134992194,6.3931,156.42,156.4,1.27857558]
["bitfinex","SOLUSD",1721134992818,6.3927,156.43,156.39,51.5641]
["bitfinex","SOLUSD",1721134993016,14.68715314,156.46,156.39,51.5641]
["bitfinex","SOLUSD",1721134993017,6.3931,156.42,156.4,0.17]
["bitfinex","SOLUSD",1721134993318,6.3934,156.41,156.4,0.17]
["bitfinex","SOLUSD",1721134993520,6.3934,156.41,156.39,6.2834]
["bitfinex","SOLUSD",1721134993822,6.3938,156.4,156.39,6.2834]
["bitfinex","SOLUSD",1721134994000,6.395,156.37,156.36,15.7288]
["bitfinex","SOLUSD",1721134994316,20.0,156.44,156.35,6.6433]
["bitfinex","SOLUSD",1721134994317,6.3954,156.36,156.35,6.6433]
["bitfinex","SOLUSD",1721134994504,6.3943,156.39,156.35,6.6433]
["bitfinex","SOLUSD",1721134994715,6.3953,156.37,156.35,6.6433]
["bitfinex","SOLUSD",1721134995006,15.9831,156.42,156.35,6.6433]
["bitfinex","SOLUSD",1721134995318,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721134995524,6.3935,156.41,156.38,1.44869244]
["bitfinex","SOLUSD",1721134995725,14.68715314,156.46,156.38,0.17]
["bitfinex","SOLUSD",1721134995901,14.68715314,156.46,156.39,15.9422]
["bitfinex","SOLUSD",1721134996219,6.3934,156.41,156.4,45.17]
["bitfinex","SOLUSD",1721134996404,6.3934,156.41,156.39,15.9422]
["bitfinex","SOLUSD",1721134996719,6.3931,156.42,156.39,15.9422]
["bitfinex","SOLUSD",1721134996909,6.3934,156.41,156.39,15.9422]
["bitfinex","SOLUSD",1721134997219,15.9809,156.44,156.37,0.34]
["bitfinex","SOLUSD",1721134997419,6.3939,156.4,156.37,0.17]
["bitfinex","SOLUSD",1721134997621,6.3935,156.41,156.37,0.17]
["bitfinex","SOLUSD",1721134997999,6.3935,156.41,156.37,6.5648]
["bitfinex","SOLUSD",1721134998316,6.3939,156.4,156.38,45.0]
["bitfinex","SOLUSD",1721134998523,6.3933,156.42,156.37,6.5649]
["bitfinex","SOLUSD",1721134998716,6.3933,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721134999031,6.3933,156.42,156.39,0.17]
["bitfinex","SOLUSD",1721134999205,14.68715314,156.46,156.39,0.17]
["bitfinex","SOLUSD",1721134999206,6.3927,156.43,156.39,7.84261205]
["bitfinex","SOLUSD",1721134999723,6.3935,156.41,156.39,0.17]
["bitfinex","SOLUSD",1721134999900,6.3935,156.41,156.39,0.34]
["bitfinex","SOLUSD",1721135000222,14.68715314,156.46,156.39,0.34]
["bitfinex","SOLUSD",1721135000516,14.68715314,156.46,156.42,6.3928]
["bitfinex","SOLUSD",1721135000517,6.3914,156.46,156.42,6.3928]
["bitfinex","SOLUSD",1721135000695,6.3914,156.46,156.43,1.44826241]
["bitfinex","SOLUSD",1721135000900,6.3918,156.45,156.43,1.44826241]
["bitfinex","SOLUSD",1721135001617,16.8282118,156.49,156.43,1.27826241]
["bitfinex","SOLUSD",1721135001835,6.3929,156.43,156.39,0.17]
["bitfinex","SOLUSD",1721135002036,6.3937,156.41,156.35,38.3474]
["bitfinex","SOLUSD",1721135002215,10.0,156.42,156.32,6.0734]
["bitfinex","SOLUSD",1721135002415,15.9858,156.39,156.32,6.0734]
["bitfinex","SOLUSD",1721135002710,6.3947,156.38,156.33,7.67572982]
["bitfinex","SOLUSD",1721135003105,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721135003416,6.3947,156.38,156.34,7.67516977]
["bitfinex","SOLUSD",1721135003602,15.98,156.45,156.35,6.3955]
["bitfinex","SOLUSD",1721135003811,11.53410197,156.44,156.36,7.67413409]
["bitfinex","SOLUSD",1721135004009,35.98,156.45,156.37,6.395]
["bitfinex","SOLUSD",1721135004010,15.98,156.45,156.37,6.395]
["bitfinex","SOLUSD",1721135004204,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721135004606,6.3931,156.42,156.38,15.7891]
["bitfinex","SOLUSD",1721135004806,6.3926,156.43,156.39,46.61857861]
["bitfinex","SOLUSD",1721135005030,15.98,156.45,156.39,0.17]
["bitfinex","SOLUSD",1721135005232,6.3934,156.42,156.38,15.7891]
["bitfinex","SOLUSD",1721135005425,15.98,156.45,156.39,46.61863581]
["bitfinex","SOLUSD",1721135005642,15.98,156.45,156.39,45.34]
["bitfinex","SOLUSD",1721135005816,6.3934,156.41,156.39,45.34]
["bitfinex","SOLUSD",1721135006135,6.3926,156.43,156.4,1.27854918]
["bitfinex","SOLUSD",1721135006432,15.24756543,156.49,156.41,1.44846329]
["bitfinex","SOLUSD",1721135006612,0.8524118,156.49,156.42,19.42]
["bitfinex","SOLUSD",1721135006816,0.8524118,156.49,156.44,6.3919]
["bitfinex","SOLUSD",1721135006817,7.2426118,156.49,156.44,6.3919]
["bitfinex","SOLUSD",1721135007011,6.3906,156.48,156.45,0.17]
["bitfinex","SOLUSD",1721135007334,6.3906,156.48,156.44,45.17]
["bitfinex","SOLUSD",1721135007530,6.3906,156.48,156.45,0.17]
["bitfinex","SOLUSD",1721135008627,7.2426118,156.49,156.45,0.17]
["bitfinex","SOLUSD",1721135009130,0.8524118,156.49,156.38,53.9659]
["bitfinex","SOLUSD",1721135009334,0.8524118,156.49,156.39,45.34]
["bitfinex","SOLUSD",1721135009512,6.3913,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1721135009715,0.8524118,156.49,156.43,0.17]
["bitfinex","SOLUSD",1721135010234,7.2426118,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1721135010532,7.2426118,156.49,156.45,46.6180455]
["bitfinex","SOLUSD",1721135010837,7.2426118,156.49,156.46,1.2780374]
["bitfinex","SOLUSD",1721135011210,0.8524118,156.49,156.46,23.2635374]
["bitfinex","SOLUSD",1721135011411,0.8524118,156.49,156.47,45.17]
["bitfinex","SOLUSD",1721135012329,0.8524118,156.49,156.45,6.5623]
["bitfinex","SOLUSD",1721135012523,7.2428118,156.49,156.46,0.17]
["bitfinex","SOLUSD",1721135012716,0.8524118,156.49,156.46,52.83900544]
["bitfinex","SOLUSD",1721135012918,0.8524118,156.49,156.46,62.42610544]
["bitfinex","SOLUSD",1721135013118,0.8524118,156.49,156.48,6.3905]
["bitfinex","SOLUSD",1721135013327,0.8524118,156.49,156.48,53.00828252]
["bitfinex","SOLUSD",1721135014141,0.8524118,156.49,156.48,68.45348252]
["bitfinex","SOLUSD",1721135014334,0.8524118,156.49,156.48,99.85348252]
["bitfinex","SOLUSD",1721135014638,0.8524118,156.49,156.48,67.1757]
["bitfinex","SOLUSD",1721135015640,0.8524118,156.49,156.48,68.4533823]
["bitfinex","SOLUSD",1721135015938,0.8524118,156.49,156.48,67.1757]
["bitfinex","SOLUSD",1721135016628,0.8524118,156.49,156.48,68.45227558]
["bitfinex","SOLUSD",1721135018222,0.8524118,156.49,156.48,67.1757]
["bitfinex","SOLUSD",1721135019338,0.8524118,156.49,156.48,86.4257]
["bitfinex","SOLUSD",1721135019633,6.3864,156.59,156.52,15.9715]
["bitfinex","SOLUSD",1721135019839,6.3864,156.59,156.53,51.608]
["bitfinex","SOLUSD",1721135020017,6.3858,156.6,156.54,15.97]
["bitfinex","SOLUSD",1721135020210,5.8858,156.6,156.55,51.5575]
["bitfinex","SOLUSD",1721135020416,6.3856,156.61,156.55,45.17]
["bitfinex","SOLUSD",1721135020617,0.8524118,156.64,156.56,16.1379]
["bitfinex","SOLUSD",1721135020830,15.9615,156.63,156.57,0.17]
["bitfinex","SOLUSD",1721135021039,15.9615,156.63,156.55,45.17]
["bitfinex","SOLUSD",1721135021238,15.9615,156.63,156.55,61.139]
["bitfinex","SOLUSD",1721135021435,6.3858,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721135021839,6.3854,156.61,156.57,52.66402308]
["bitfinex","SOLUSD",1721135022018,6.3854,156.61,156.58,1.27704218]
["bitfinex","SOLUSD",1721135023839,6.3859,156.6,156.57,45.0]
["bitfinex","SOLUSD",1721135024019,6.3861,156.59,156.56,45.0]
["bitfinex","SOLUSD",1721135024217,16.8129118,156.64,156.55,16.309]
["bitfinex","SOLUSD",1721135024434,31.9223,156.63,156.53,6.268]
["bitfinex","SOLUSD",1721135024820,6.3872,156.57,156.53,12.6565]
["bitfinex","SOLUSD",1721135025134,6.3872,156.57,156.54,1.27730781]
["bitfinex","SOLUSD",1721135025328,6.3865,156.59,156.55,1.27731095]
["bitfinex","SOLUSD",1721135025922,15.9618,156.63,156.55,1.27731095]
["bitfinex","SOLUSD",1721135026140,15.9618,156.63,156.56,15.968]
["bitfinex","SOLUSD",1721135026325,6.3851,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721135026641,6.3854,156.61,156.59,0.17]
["bitfinex","SOLUSD",1721135026839,0.8524118,156.64,156.58,15.9657]
["bitfinex","SOLUSD",1721135027145,6.3845,156.63,156.59,53.00278166]
["bitfinex","SOLUSD",1721135027624,0.8524118,156.64,156.59,46.61698166]
["bitfinex","SOLUSD",1721135027822,7.2368118,156.64,156.59,53.00278166]
["bitfinex","SOLUSD",1721135028138,0.8524118,156.64,156.6,6.2569]
["bitfinex","SOLUSD",1721135028339,0.8524118,156.64,156.61,67.688]
["bitfinex","SOLUSD",1721135028558,0.8524118,156.64,156.62,6.3848]
["bitfinex","SOLUSD",1721135028721,0.8524118,156.64,156.61,62.5795102]
["bitfinex","SOLUSD",1721135028929,0.8524118,156.64,156.63,6.3844]
["bitfinex","SOLUSD",1721135029245,0.8524118,156.64,156.63,53.00084719]
["bitfinex","SOLUSD",1721135029821,0.8524118,156.64,156.63,0.17]
["bitfinex","SOLUSD",1721135030025,0.8524118,156.64,156.61,15.9629]
["bitfinex","SOLUSD",1721135030026,0.8524118,156.64,156.62,0.17]
["bitfinex","SOLUSD",1721135030249,0.8524118,156.64,156.62,46.44665463]
["bitfinex","SOLUSD",1721135030549,0.8524118,156.64,156.62,1.44665463]
["bitfinex","SOLUSD",1721135030748,0.8524118,156.64,156.62,7.83126687]
["bitfinex","SOLUSD",1721135031047,0.8524118,156.64,156.63,6.3844]
["bitfinex","SOLUSD",1721135031259,0.8524118,156.64,156.63,51.7244]
["bitfinex","SOLUSD",1721135032647,0.8524118,156.64,156.63,45.34]
["bitfinex","SOLUSD",1721135033633,0.8524118,156.64,156.63,45.17]
["bitfinex","SOLUSD",1721135034154,0.8524118,156.64,156.63,51.5544]
["bitfinex","SOLUSD",1721135034359,0.8524118,156.64,156.63,51.7244]
["bitfinex","SOLUSD",1721135034936,0.8524118,156.64,156.63,45.34]
["bitfinex","SOLUSD",1721135035442,0.8524118,156.64,156.63,51.7244]
["bitfinex","SOLUSD",1721135036637,15.9497,156.75,156.68,15.9558]
["bitfinex","SOLUSD",1721135036841,15.9497,156.75,156.69,45.17]
["bitfinex","SOLUSD",1721135036842,6.381,156.72,156.69,45.17]
["bitfinex","SOLUSD",1721135038037,6.3816,156.7,156.69,0.17]
["bitfinex","SOLUSD",1721135038241,15.9515,156.73,156.65,15.9584]
["bitfinex","SOLUSD",1721135038437,6.3829,156.67,156.63,15.4635]
["bitfinex","SOLUSD",1721135038650,15.9537,156.71,156.63,21.8476]
["bitfinex","SOLUSD",1721135038853,15.9556,156.69,156.61,6.3852]
["bitfinex","SOLUSD",1721135039040,6.3839,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721135039234,6.3833,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721135039435,15.9556,156.69,156.61,15.9626]
["bitfinex","SOLUSD",1721135039732,6.3845,156.63,156.59,21.6523]
["bitfinex","SOLUSD",1721135039933,15.9575,156.67,156.57,6.3866]
["bitfinex","SOLUSD",1721135040254,6.3855,156.61,156.56,12.6925]
["bitfinex","SOLUSD",1721135040433,6.3855,156.61,156.57,6.3867]
["bitfinex","SOLUSD",1721135040640,6.3859,156.6,156.56,12.6925]
["bitfinex","SOLUSD",1721135040939,6.387,156.57,156.52,22.5717]
["bitfinex","SOLUSD",1721135041143,15.9628,156.62,156.55,6.3875]
["bitfinex","SOLUSD",1721135041333,15.9595,156.65,156.56,1.27706045]
["bitfinex","SOLUSD",1721135041642,15.9619,156.63,156.52,37.9499]
["bitfinex","SOLUSD",1721135041856,15.9619,156.63,156.52,6.5999]
["bitfinex","SOLUSD",1721135042041,6.3838,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721135042248,6.3838,156.65,156.61,1.27668663]
["bitfinex","SOLUSD",1721135042467,6.3838,156.65,156.61,7.66178663]
["bitfinex","SOLUSD",1721135042655,6.3838,156.65,156.57,31.35]
["bitfinex","SOLUSD",1721135042656,6.3856,156.61,156.56,15.9679]
["bitfinex","SOLUSD",1721135042948,6.3856,156.6,156.55,6.3873]
["bitfinex","SOLUSD",1721135043155,15.9597,156.65,156.53,15.894]
["bitfinex","SOLUSD",1721135043336,15.9597,156.65,156.55,15.9683]
["bitfinex","SOLUSD",1721135043533,15.9617,156.63,156.53,15.894]
["bitfinex","SOLUSD",1721135043741,6.3866,156.58,156.54,1.27727936]
["bitfinex","SOLUSD",1721135043936,6.3869,156.57,156.53,15.894]
["bitfinex","SOLUSD",1721135044158,15.9638,156.61,156.53,22.2825]
["bitfinex","SOLUSD",1721135044342,6.3868,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1721135044537,15.9638,156.61,156.52,22.5718]
["bitfinex","SOLUSD",1721135044741,6.3876,156.56,156.52,28.9606]
["bitfinex","SOLUSD",1721135045048,25.0502,156.61,156.52,6.5999]
["bitfinex","SOLUSD",1721135045241,6.3876,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721135045446,6.3869,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721135045647,6.3866,156.58,156.53,1.27743443]
["bitfinex","SOLUSD",1721135045850,15.0502,156.61,156.52,15.9719]
["bitfinex","SOLUSD",1721135046156,31.0142,156.61,156.52,15.9719]
["bitfinex","SOLUSD",1721135046355,6.3874,156.56,156.52,22.3606]
["bitfinex","SOLUSD",1721135046564,6.3874,156.56,156.53,0.17]
["bitfinex","SOLUSD",1721135046866,6.3877,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1721135047160,6.3877,156.55,156.5,22.2837]
["bitfinex","SOLUSD",1721135047339,6.3877,156.55,156.51,0.34]
["bitfinex","SOLUSD",1721135047541,6.3894,156.51,156.48,6.0819]
["bitfinex","SOLUSD",1721135047745,31.9319,156.59,156.48,12.4721]
["bitfinex","SOLUSD",1721135047746,15.9678,156.57,156.48,12.4721]
["bitfinex","SOLUSD",1721135048044,15.9678,156.57,156.48,6.0819]
["bitfinex","SOLUSD",1721135048355,6.3885,156.53,156.49,6.3898]
["bitfinex","SOLUSD",1721135048562,6.3894,156.51,156.48,6.0819]
["bitfinex","SOLUSD",1721135048763,6.389,156.52,156.48,6.0819]
["bitfinex","SOLUSD",1721135048951,6.3894,156.51,156.48,6.0819]
["bitfinex","SOLUSD",1721135049149,6.3889,156.52,156.48,6.0819]
["bitfinex","SOLUSD",1721135049339,6.3894,156.51,156.48,6.0819]
["bitfinex","SOLUSD",1721135049960,6.3903,156.49,156.44,28.8025]
["bitfinex","SOLUSD",1721135050166,15.9721,156.53,156.44,22.4107]
["bitfinex","SOLUSD",1721135050336,6.391,156.47,156.44,6.4307]
["bitfinex","SOLUSD",1721135050537,42.1216,156.53,156.42,21.9701]
["bitfinex","SOLUSD",1721135050761,6.3913,156.47,156.42,21.9701]
["bitfinex","SOLUSD",1721135051259,42.1216,156.53,156.43,15.9805]
["bitfinex","SOLUSD",1721135051260,6.3904,156.49,156.43,15.9805]
["bitfinex","SOLUSD",1721135051459,21.6485,156.57,156.47,15.9769]
["bitfinex","SOLUSD",1721135051648,6.3885,156.54,156.48,1.27776137]
["bitfinex","SOLUSD",1721135051858,15.0852,156.57,156.49,1.27763404]
["bitfinex","SOLUSD",1721135052047,6.3889,156.52,156.49,17.25253404]
["bitfinex","SOLUSD",1721135052362,6.3882,156.54,156.5,1.2777457]
["bitfinex","SOLUSD",1721135052567,31.0529,156.57,156.5,46.4477457]
["bitfinex","SOLUSD",1721135052568,15.0852,156.57,156.5,46.4477457]
["bitfinex","SOLUSD",1721135052774,15.9647,156.6,156.5,46.4477457]
["bitfinex","SOLUSD",1721135053063,41.9312,156.59,156.5,1.2777457]
["bitfinex","SOLUSD",1721135053280,15.9709,156.54,156.45,6.3914]
["bitfinex","SOLUSD",1721135053444,6.3894,156.51,156.46,51.7312]
["bitfinex","SOLUSD",1721135054144,6.3905,156.49,156.47,1.27787909]
["bitfinex","SOLUSD",1721135054355,6.3898,156.5,156.47,1.27787909]
["bitfinex","SOLUSD",1721135054544,6.3905,156.48,156.44,12.5006]
["bitfinex","SOLUSD",1721135054746,6.3905,156.48,156.45,45.17]
["bitfinex","SOLUSD",1721135055063,6.3893,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1721135055362,15.9709,156.54,156.46,6.3912]
["bitfinex","SOLUSD",1721135055568,6.3902,156.49,156.45,45.0]
["bitfinex","SOLUSD",1721135055770,6.3897,156.5,156.45,51.3916]
["bitfinex","SOLUSD",1721135056469,6.3906,156.48,156.46,1.27801865]
["bitfinex","SOLUSD",1721135056652,6.3898,156.5,156.46,1.27801865]
["bitfinex","SOLUSD",1721135056849,6.3894,156.51,156.46,7.66901865]
["bitfinex","SOLUSD",1721135057058,6.3905,156.48,156.45,45.0]
["bitfinex","SOLUSD",1721135057254,6.3913,156.47,156.44,6.1085]
["bitfinex","SOLUSD",1721135057855,25.9731,156.52,156.44,6.1085]
["bitfinex","SOLUSD",1721135058174,15.9748,156.5,156.42,15.5772]
["bitfinex","SOLUSD",1721135058352,15.9774,156.48,156.38,15.8937]
["bitfinex","SOLUSD",1721135058774,6.3922,156.44,156.39,6.3939]
["bitfinex","SOLUSD",1721135059781,15.9774,156.48,156.37,15.987]
["bitfinex","SOLUSD",1721135059782,15.9789,156.46,156.37,15.987]
["bitfinex","SOLUSD",1721135059991,15.9789,156.46,156.37,22.382]
["bitfinex","SOLUSD",1721135060274,15.9789,156.46,156.38,6.3945]
["bitfinex","SOLUSD",1721135060575,6.3935,156.41,156.37,22.3819]
["bitfinex","SOLUSD",1721135060973,15.9789,156.46,156.38,45.17]
["bitfinex","SOLUSD",1721135061183,6.3928,156.43,156.39,6.3939]
["bitfinex","SOLUSD",1721135061352,6.393,156.42,156.38,51.5645]
["bitfinex","SOLUSD",1721135061554,6.393,156.42,156.38,45.17]
["bitfinex","SOLUSD",1721135062066,6.3935,156.41,156.38,45.17]
["bitfinex","SOLUSD",1721135062271,6.3929,156.43,156.38,51.5646]
["bitfinex","SOLUSD",1721135062652,6.3922,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1721135062856,15.9789,156.46,156.38,51.5646]
["bitfinex","SOLUSD",1721135063055,6.3926,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1721135063256,15.9761,156.49,156.4,53.01231234]
["bitfinex","SOLUSD",1721135063552,6.3929,156.43,156.4,0.17]
["bitfinex","SOLUSD",1721135063761,6.3929,156.43,156.4,45.17]
["bitfinex","SOLUSD",1721135064164,6.393,156.42,156.36,6.0476]
["bitfinex","SOLUSD",1721135064365,15.9802,156.45,156.36,22.036]
["bitfinex","SOLUSD",1721135064587,6.3938,156.4,156.36,28.4312]
["bitfinex","SOLUSD",1721135064874,6.3935,156.41,156.36,28.4312]
["bitfinex","SOLUSD",1721135065069,6.3935,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1721135065288,6.3935,156.41,156.36,28.4314]
["bitfinex","SOLUSD",1721135065862,6.3935,156.41,156.37,0.17]
["bitfinex","SOLUSD",1721135066082,6.3935,156.41,156.37,51.5649]
["bitfinex","SOLUSD",1721135066868,6.3922,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1721135067069,6.3922,156.44,156.41,1.2784238]
["bitfinex","SOLUSD",1721135067276,15.9772,156.48,156.41,1.2784238]
["bitfinex","SOLUSD",1721135067491,6.3925,156.44,156.41,1.2784238]
["bitfinex","SOLUSD",1721135067699,31.9551,156.47,156.38,0.17]
["bitfinex","SOLUSD",1721135067994,15.9832,156.42,156.36,6.0476]
["bitfinex","SOLUSD",1721135068192,6.3939,156.4,156.36,6.0476]
["bitfinex","SOLUSD",1721135068553,6.3944,156.39,156.36,6.0476]
["bitfinex","SOLUSD",1721135068761,6.3944,156.39,156.34,22.3917]
["bitfinex","SOLUSD",1721135068762,6.3945,156.39,156.34,22.3917]
["bitfinex","SOLUSD",1721135068985,6.3945,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1721135069162,15.9349,156.44,156.36,7.67426065]
["bitfinex","SOLUSD",1721135069374,6.3943,156.39,156.35,22.3855]
["bitfinex","SOLUSD",1721135069681,6.3939,156.4,156.36,7.67412515]
["bitfinex","SOLUSD",1721135069879,6.3939,156.4,156.35,22.3855]
["bitfinex","SOLUSD",1721135070382,6.3942,156.4,156.36,45.17]
["bitfinex","SOLUSD",1721135070780,6.3942,156.4,156.37,1.27877072]
["bitfinex","SOLUSD",1721135070975,6.3934,156.42,156.37,7.67377072]
["bitfinex","SOLUSD",1721135071293,6.3926,156.43,156.38,46.2787013]
["bitfinex","SOLUSD",1721135071605,6.3926,156.43,156.39,0.17]
["bitfinex","SOLUSD",1721135071766,6.3926,156.43,156.39,1.44847089]
["bitfinex","SOLUSD",1721135072266,6.3926,156.43,156.4,0.17]
["bitfinex","SOLUSD",1721135072468,6.3926,156.43,156.4,1.44846396]
["bitfinex","SOLUSD",1721135072679,6.3919,156.45,156.4,51.1932]
["bitfinex","SOLUSD",1721135072886,51.9473,156.51,156.4,51.1932]
["bitfinex","SOLUSD",1721135073196,6.3934,156.42,156.4,51.1932]
["bitfinex","SOLUSD",1721135073401,6.3939,156.4,156.35,6.0232]
["bitfinex","SOLUSD",1721135073692,6.3931,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721135073991,6.3931,156.42,156.39,1.44857562]
["bitfinex","SOLUSD",1721135074164,31.9564,156.47,156.4,1.27857538]
["bitfinex","SOLUSD",1721135074165,6.3926,156.44,156.4,1.27857538]
["bitfinex","SOLUSD",1721135074370,51.9473,156.51,156.41,0.17]
["bitfinex","SOLUSD",1721135074371,31.9473,156.51,156.41,0.17]
["bitfinex","SOLUSD",1721135074675,15.9768,156.48,156.4,0.17]
["bitfinex","SOLUSD",1721135074891,6.3927,156.43,156.4,45.0]
["bitfinex","SOLUSD",1721135075080,31.9473,156.51,156.4,45.0]
["bitfinex","SOLUSD",1721135075081,47.9212,156.51,156.41,0.34]
["bitfinex","SOLUSD",1721135075284,6.3917,156.46,156.42,7.67108467]
["bitfinex","SOLUSD",1721135075586,6.3917,156.46,156.43,1.44823542]
["bitfinex","SOLUSD",1721135076097,15.9739,156.51,156.43,0.17]
["bitfinex","SOLUSD",1721135076304,22.12704639,156.53,156.43,69.20162127]
["bitfinex","SOLUSD",1721135076465,15.9709,156.54,156.46,6.3912]
["bitfinex","SOLUSD",1721135076661,15.9709,156.54,156.47,46.447877]
["bitfinex","SOLUSD",1721135076662,6.3896,156.51,156.47,46.447877]
["bitfinex","SOLUSD",1721135076969,6.3898,156.5,156.47,45.17]
["bitfinex","SOLUSD",1721135077183,6.3898,156.5,156.47,0.17]
["bitfinex","SOLUSD",1721135077491,6.3902,156.49,156.47,0.17]
["bitfinex","SOLUSD",1721135077985,6.39,156.5,156.47,0.17]
["bitfinex","SOLUSD",1721135078178,6.39,156.5,156.47,1.61795873]
["bitfinex","SOLUSD",1721135078581,15.9709,156.54,156.47,1.61795873]
["bitfinex","SOLUSD",1721135078582,6.3894,156.51,156.47,1.61795873]
["bitfinex","SOLUSD",1721135078979,15.9709,156.54,156.47,0.34]
["bitfinex","SOLUSD",1721135079166,15.9709,156.54,156.47,0.17]
["bitfinex","SOLUSD",1721135079370,15.973,156.52,156.46,45.0]
["bitfinex","SOLUSD",1721135079687,6.3906,156.48,156.45,0.17]
["bitfinex","SOLUSD",1721135079887,6.3902,156.49,156.45,51.7318]
["bitfinex","SOLUSD",1721135080081,6.3907,156.48,156.45,45.34]
["bitfinex","SOLUSD",1721135080268,15.973,156.52,156.45,51.7317]
["bitfinex","SOLUSD",1721135080464,15.973,156.52,156.45,45.34]
["bitfinex","SOLUSD",1721135080667,15.973,156.52,156.45,6.7317]
["bitfinex","SOLUSD",1721135081391,15.973,156.52,156.45,0.34]
["bitfinex","SOLUSD",1721135081392,6.3907,156.48,156.45,0.34]
["bitfinex","SOLUSD",1721135081702,6.3902,156.49,156.45,0.34]
["bitfinex","SOLUSD",1721135081893,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1721135082071,15.9698,156.55,156.47,0.17]
["bitfinex","SOLUSD",1721135082276,6.3901,156.5,156.47,0.17]
["bitfinex","SOLUSD",1721135082589,6.3895,156.51,156.47,0.17]
["bitfinex","SOLUSD",1721135082887,15.9698,156.55,156.47,46.61784889]
["bitfinex","SOLUSD",1721135083089,6.39,156.5,156.47,45.34]
["bitfinex","SOLUSD",1721135083314,6.3894,156.51,156.48,1.27790208]
["bitfinex","SOLUSD",1721135083590,6.3894,156.51,156.47,51.7308]
["bitfinex","SOLUSD",1721135083591,6.3901,156.49,156.47,0.17]
["bitfinex","SOLUSD",1721135083792,6.39,156.5,156.46,45.34]
["bitfinex","SOLUSD",1721135084571,6.39,156.5,156.47,1.27794621]
["bitfinex","SOLUSD",1721135084973,6.3902,156.49,156.46,45.34]
["bitfinex","SOLUSD",1721135085386,6.3899,156.5,156.46,45.34]
["bitfinex","SOLUSD",1721135085773,6.3903,156.49,156.46,45.34]
["bitfinex","SOLUSD",1721135086607,6.3907,156.48,156.43,12.9949]
["bitfinex","SOLUSD",1721135086911,6.3907,156.48,156.43,12.9951]
["bitfinex","SOLUSD",1721135087685,6.391,156.47,156.43,6.6027]
["bitfinex","SOLUSD",1721135087884,6.3918,156.45,156.43,6.6027]
["bitfinex","SOLUSD",1721135088407,15.9758,156.49,156.43,6.6027]
["bitfinex","SOLUSD",1721135088704,6.3919,156.45,156.43,6.6027]
["bitfinex","SOLUSD",1721135089808,6.3919,156.45,156.42,1.27839945]
["bitfinex","SOLUSD",1721135090008,15.9778,156.47,156.39,22.6213]
["bitfinex","SOLUSD",1721135090310,6.3923,156.44,156.39,29.0152]
["bitfinex","SOLUSD",1721135090514,6.3923,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1721135090717,31.0345,156.5,156.41,15.983]
["bitfinex","SOLUSD",1721135090893,31.0345,156.5,156.42,1.27827727]
["bitfinex","SOLUSD",1721135091209,6.39,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721135091431,6.3902,156.49,156.46,1.27803316]
["bitfinex","SOLUSD",1721135091581,41.0304,156.54,156.46,7.66933316]
["bitfinex","SOLUSD",1721135091778,15.9709,156.54,156.47,6.3909]
["bitfinex","SOLUSD",1721135092008,6.3896,156.51,156.48,1.27787161]
["bitfinex","SOLUSD",1721135092209,6.389,156.52,156.49,1.27789211]
["bitfinex","SOLUSD",1721135092416,6.3893,156.51,156.47,0.17]
["bitfinex","SOLUSD",1721135092607,6.3893,156.51,156.47,6.7309]
["bitfinex","SOLUSD",1721135092810,6.3898,156.5,156.47,0.17]
["bitfinex","SOLUSD",1721135092988,6.3904,156.49,156.47,0.17]
["bitfinex","SOLUSD",1721135093188,6.3905,156.48,156.46,6.0014]
["bitfinex","SOLUSD",1721135093387,6.391,156.47,156.45,16.175]
["bitfinex","SOLUSD",1721135094391,6.3914,156.46,156.42,28.4089]
["bitfinex","SOLUSD",1721135094593,6.3914,156.46,156.43,0.17]
["bitfinex","SOLUSD",1721135094798,6.3911,156.47,156.42,28.4089]
["bitfinex","SOLUSD",1721135094997,6.3911,156.47,156.43,6.5623]
["bitfinex","SOLUSD",1721135095311,15.9728,156.52,156.44,15.9801]
["bitfinex","SOLUSD",1721135095513,31.939,156.55,156.46,6.3913]
["bitfinex","SOLUSD",1721135095514,6.3897,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721135095694,41.939,156.55,156.44,15.9801]
["bitfinex","SOLUSD",1721135095896,6.38355873,156.56,156.46,15.9779]
["bitfinex","SOLUSD",1721135096211,22.35195873,156.56,156.47,45.34]
["bitfinex","SOLUSD",1721135096406,6.3892,156.52,156.47,51.7308]
["bitfinex","SOLUSD",1721135096610,15.9715,156.53,156.43,15.9809]
["bitfinex","SOLUSD",1721135096802,15.9715,156.53,156.45,15.9792]
["bitfinex","SOLUSD",1721135097007,6.3896,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721135097202,6.38355873,156.56,156.46,0.34]
["bitfinex","SOLUSD",1721135097401,6.3906,156.48,156.46,0.34]
["bitfinex","SOLUSD",1721135097603,6.3906,156.48,156.45,0.34]
["bitfinex","SOLUSD",1721135097801,6.391,156.47,156.44,1.27805911]
["bitfinex","SOLUSD",1721135098421,6.3906,156.48,156.44,1.27805911]
["bitfinex","SOLUSD",1721135099125,6.3906,156.48,156.44,46.27805911]
["bitfinex","SOLUSD",1721135100196,6.391,156.47,156.44,46.27805911]
["bitfinex","SOLUSD",1721135100395,6.3906,156.48,156.44,52.67025911]
["bitfinex","SOLUSD",1721135100625,6.3902,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1721135101004,6.3906,156.48,156.46,1.27810736]
["bitfinex","SOLUSD",1721135101400,6.3901,156.5,156.47,1.27811586]
["bitfinex","SOLUSD",1721135101633,15.9719,156.53,156.45,0.34]
["bitfinex","SOLUSD",1721135101792,15.9719,156.53,156.45,0.17]
["bitfinex","SOLUSD",1721135101997,6.3917,156.46,156.42,6.034]
["bitfinex","SOLUSD",1721135102219,6.3917,156.46,156.43,0.17]
["bitfinex","SOLUSD",1721135102848,6.3911,156.47,156.43,1.44824504]
["bitfinex","SOLUSD",1721135103150,6.3911,156.47,156.43,7.84064504]
["bitfinex","SOLUSD",1721135103312,15.9738,156.51,156.43,17.42924504]
["bitfinex","SOLUSD",1721135103514,6.3904,156.49,156.44,51.5619]
["bitfinex","SOLUSD",1721135103731,6.3904,156.49,156.45,7.83976648]
["bitfinex","SOLUSD",1721135103930,6.3903,156.49,156.46,1.27806653]
["bitfinex","SOLUSD",1721135104140,6.3897,156.5,156.46,7.66936653]
["bitfinex","SOLUSD",1721135104815,15.9706,156.54,156.47,0.17]
["bitfinex","SOLUSD",1721135105019,6.3893,156.51,156.47,0.17]
["bitfinex","SOLUSD",1721135105215,15.9706,156.54,156.47,8.00857236]
["bitfinex","SOLUSD",1721135105556,6.3897,156.51,156.48,45.0]
["bitfinex","SOLUSD",1721135105738,6.3899,156.5,156.47,0.34]
["bitfinex","SOLUSD",1721135105921,6.3894,156.51,156.47,0.34]
["bitfinex","SOLUSD",1721135106115,6.389,156.52,156.47,0.34]
["bitfinex","SOLUSD",1721135106428,15.9706,156.54,156.47,0.34]
["bitfinex","SOLUSD",1721135106429,6.3894,156.51,156.47,8.00874063]
["bitfinex","SOLUSD",1721135106629,6.3894,156.51,156.48,45.0]
["bitfinex","SOLUSD",1721135106837,6.3894,156.51,156.49,1.44780813]
["bitfinex","SOLUSD",1721135107036,6.38355873,156.56,156.49,1.44780813]
["bitfinex","SOLUSD",1721135107419,6.3893,156.51,156.49,1.44780813]
["bitfinex","SOLUSD",1721135107625,6.3889,156.52,156.49,1.44780813]
["bitfinex","SOLUSD",1721135108258,6.3874,156.56,156.51,6.389]
["bitfinex","SOLUSD",1721135108436,6.3874,156.56,156.52,1.44748501]
["bitfinex","SOLUSD",1721135108851,6.3869,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721135109134,6.3865,156.58,156.54,1.44731476]
["bitfinex","SOLUSD",1721135109345,6.3865,156.58,156.55,1.27731976]
["bitfinex","SOLUSD",1721135110134,10.0,156.62,156.55,1.27731976]
["bitfinex","SOLUSD",1721135110135,6.3864,156.59,156.55,1.27731976]
["bitfinex","SOLUSD",1721135110335,10.0,156.62,156.55,1.27731976]
["bitfinex","SOLUSD",1721135110641,6.3853,156.61,156.56,12.8224]
["bitfinex","SOLUSD",1721135110821,15.9616,156.63,156.57,1.44712838]
["bitfinex","SOLUSD",1721135110822,6.386,156.6,156.57,1.44712838]
["bitfinex","SOLUSD",1721135111024,6.386,156.6,156.57,0.17]
["bitfinex","SOLUSD",1721135111222,6.386,156.6,156.57,1.44713269]
["bitfinex","SOLUSD",1721135111824,6.3844,156.63,156.58,6.5561]
["bitfinex","SOLUSD",1721135112029,6.3841,156.64,156.59,7.83290798]
["bitfinex","SOLUSD",1721135112236,6.3841,156.64,156.6,45.0]
["bitfinex","SOLUSD",1721135112427,6.3841,156.64,156.61,1.27681264]
["bitfinex","SOLUSD",1721135114827,6.3837,156.65,156.62,0.17]
["bitfinex","SOLUSD",1721135115028,6.3837,156.65,156.62,1.44672052]
["bitfinex","SOLUSD",1721135115243,6.384,156.64,156.62,1.44672052]
["bitfinex","SOLUSD",1721135115442,6.3837,156.65,156.62,1.44672052]
["bitfinex","SOLUSD",1721135116039,6.3837,156.65,156.62,0.17]
["bitfinex","SOLUSD",1721135116345,6.3837,156.65,156.62,0.34]
["bitfinex","SOLUSD",1721135116548,6.3833,156.66,156.62,53.00130102]
["bitfinex","SOLUSD",1721135116745,6.3827,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1721135116930,6.3827,156.68,156.64,7.83050542]
["bitfinex","SOLUSD",1721135117130,6.3827,156.68,156.65,1.27649045]
["bitfinex","SOLUSD",1721135117337,15.9524,156.72,156.65,1.27649045]
["bitfinex","SOLUSD",1721135117539,15.9524,156.72,156.65,7.65999045]
["bitfinex","SOLUSD",1721135117752,6.3819,156.7,156.66,0.17]
["bitfinex","SOLUSD",1721135117929,14.59954135,156.74,156.66,7.82946969]
["bitfinex","SOLUSD",1721135118257,6.3815,156.71,156.67,45.17]
["bitfinex","SOLUSD",1721135118557,6.3815,156.71,156.68,1.27624979]
["bitfinex","SOLUSD",1721135119046,14.59954135,156.74,156.67,45.17]
["bitfinex","SOLUSD",1721135119249,6.3808,156.72,156.67,51.5528]
["bitfinex","SOLUSD",1721135119552,6.3805,156.73,156.68,0.17]
["bitfinex","SOLUSD",1721135120124,6.3805,156.73,156.69,6.3818]
["bitfinex","SOLUSD",1721135120535,6.3805,156.73,156.7,1.2760771]
["bitfinex","SOLUSD",1721135120730,6.38,156.74,156.71,1.27607713]
["bitfinex","SOLUSD",1721135120935,6.3804,156.73,156.69,16.2955]
["bitfinex","SOLUSD",1721135121139,6.3804,156.73,156.7,0.17]
["bitfinex","SOLUSD",1721135121336,6.3804,156.73,156.7,45.34]
["bitfinex","SOLUSD",1721135121541,20.0,156.72,156.7,45.34]
["bitfinex","SOLUSD",1721135121840,26.381,156.72,156.7,0.17]
["bitfinex","SOLUSD",1721135122036,26.381,156.72,156.69,16.2955]
["bitfinex","SOLUSD",1721135123046,20.0,156.72,156.69,16.2955]
["bitfinex","SOLUSD",1721135123237,20.0,156.72,156.7,46.27612239]
["bitfinex","SOLUSD",1721135123441,6.3805,156.73,156.71,0.34]
["bitfinex","SOLUSD",1721135123641,22.12127749,156.79,156.69,22.6774]
["bitfinex","SOLUSD",1721135123642,20.0,156.72,156.69,16.2955]
["bitfinex","SOLUSD",1721135123836,6.3804,156.73,156.69,16.2955]
["bitfinex","SOLUSD",1721135124043,20.0,156.72,156.7,45.34]
["bitfinex","SOLUSD",1721135124555,20.0,156.72,156.7,46.61605734]
["bitfinex","SOLUSD",1721135124737,20.0,156.73,156.7,45.34]
["bitfinex","SOLUSD",1721135125143,6.381,156.72,156.7,45.34]
["bitfinex","SOLUSD",1721135125339,6.381,156.72,156.7,0.17]
["bitfinex","SOLUSD",1721135125758,6.3813,156.71,156.69,16.2955]
["bitfinex","SOLUSD",1721135125934,20.0,156.7,156.67,15.9566]
["bitfinex","SOLUSD",1721135126135,20.0,156.76,156.68,1.27623074]
["bitfinex","SOLUSD",1721135126136,6.3813,156.71,156.68,1.27623074]
["bitfinex","SOLUSD",1721135126365,20.0,156.7,156.67,15.9566]
["bitfinex","SOLUSD",1721135126660,20.0,156.7,156.67,22.3393]
["bitfinex","SOLUSD",1721135126956,20.0,156.7,156.67,15.9566]
["bitfinex","SOLUSD",1721135127465,6.3816,156.7,156.68,0.17]
["bitfinex","SOLUSD",1721135127774,6.3816,156.7,156.67,45.34]
["bitfinex","SOLUSD",1721135127937,15.9484,156.76,156.67,45.34]
["bitfinex","SOLUSD",1721135128338,6.3804,156.73,156.68,17.231789]
["bitfinex","SOLUSD",1721135128555,6.3804,156.73,156.69,51.7218]
["bitfinex","SOLUSD",1721135128749,6.3808,156.72,156.69,45.34]
["bitfinex","SOLUSD",1721135129056,15.9509,156.74,156.65,32.588]
["bitfinex","SOLUSD",1721135129241,15.9509,156.74,156.66,45.17]
["bitfinex","SOLUSD",1721135129445,6.3817,156.7,156.66,45.17]
["bitfinex","SOLUSD",1721135129971,6.382,156.69,156.66,45.17]
["bitfinex","SOLUSD",1721135130338,6.3815,156.71,156.67,0.17]
["bitfinex","SOLUSD",1721135130552,15.9509,156.74,156.67,0.17]
["bitfinex","SOLUSD",1721135130869,6.3813,156.71,156.67,0.17]
["bitfinex","SOLUSD",1721135131679,6.3809,156.72,156.67,6.5527]
["bitfinex","SOLUSD",1721135131841,6.3809,156.72,156.68,0.17]
["bitfinex","SOLUSD",1721135132265,15.9475,156.77,156.68,46.44622091]
["bitfinex","SOLUSD",1721135132501,10.0,156.79,156.71,6.3811]
["bitfinex","SOLUSD",1721135132710,10.0,156.79,156.72,1.44591095]
["bitfinex","SOLUSD",1721135132870,10.0,156.79,156.72,0.17]
["bitfinex","SOLUSD",1721135133201,15.9462,156.78,156.69,22.5064]
["bitfinex","SOLUSD",1721135133369,10.0,156.77,156.69,0.17]
["bitfinex","SOLUSD",1721135133570,10.0,156.77,156.69,0.34]
["bitfinex","SOLUSD",1721135133765,6.3805,156.73,156.69,1.61609253]
["bitfinex","SOLUSD",1721135133972,6.38,156.74,156.7,6.3812]
["bitfinex","SOLUSD",1721135134274,6.3805,156.73,156.69,7.99779557]
["bitfinex","SOLUSD",1721135134477,6.3801,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1721135134669,10.0,156.79,156.71,1.44596958]
["bitfinex","SOLUSD",1721135134875,20.0,156.79,156.7,22.3351]
["bitfinex","SOLUSD",1721135135085,20.0,156.79,156.71,1.2760014]
["bitfinex","SOLUSD",1721135135086,15.9463,156.78,156.71,1.2760014]
["bitfinex","SOLUSD",1721135135290,6.3796,156.75,156.72,0.17]
["bitfinex","SOLUSD",1721135136193,6.38,156.74,156.72,0.17]
["bitfinex","SOLUSD",1721135137087,6.3796,156.75,156.72,0.17]
["bitfinex","SOLUSD",1721135137474,6.3796,156.75,156.72,1.44589223]
["bitfinex","SOLUSD",1721135138092,6.3815,156.71,156.66,12.4544]
["bitfinex","SOLUSD",1721135138300,10.0,156.76,156.66,12.4544]
["bitfinex","SOLUSD",1721135139183,6.3819,156.7,156.66,6.0713]
["bitfinex","SOLUSD",1721135139501,15.9525,156.72,156.66,6.0713]
["bitfinex","SOLUSD",1721135139798,6.3824,156.68,156.66,6.0713]
["bitfinex","SOLUSD",1721135141004,6.3831,156.67,156.63,29.1445]
["bitfinex","SOLUSD",1721135141305,15.9525,156.72,156.64,1.27648352]
["bitfinex","SOLUSD",1721135141497,6.3829,156.67,156.65,1.27646184]
["bitfinex","SOLUSD",1721135141874,6.3824,156.68,156.65,1.27646184]
["bitfinex","SOLUSD",1721135142078,15.9525,156.72,156.65,7.65966184]
["bitfinex","SOLUSD",1721135142292,6.3824,156.68,156.64,22.3435]
["bitfinex","SOLUSD",1721135142478,25.9525,156.72,156.63,22.9303]
["bitfinex","SOLUSD",1721135142686,15.9525,156.72,156.63,29.3144]
["bitfinex","SOLUSD",1721135142880,6.3827,156.68,156.64,45.17]
["bitfinex","SOLUSD",1721135143079,15.9525,156.72,156.63,38.7212]
["bitfinex","SOLUSD",1721135143080,6.3833,156.66,156.63,38.7212]
["bitfinex","SOLUSD",1721135143283,6.384,156.65,156.63,24.03691092]
["bitfinex","SOLUSD",1721135143480,6.384,156.65,156.63,22.7603]
["bitfinex","SOLUSD",1721135143689,25.9525,156.72,156.64,1.27673152]
["bitfinex","SOLUSD",1721135143882,6.3828,156.67,156.65,1.27657622]
["bitfinex","SOLUSD",1721135144083,6.3832,156.66,156.63,22.7603]
["bitfinex","SOLUSD",1721135144288,15.9544,156.7,156.63,22.7603]
["bitfinex","SOLUSD",1721135144495,6.3832,156.67,156.64,1.27661822]
["bitfinex","SOLUSD",1721135144697,6.3832,156.67,156.64,1.27656986]
["bitfinex","SOLUSD",1721135144885,6.3833,156.66,156.63,22.9303]
["bitfinex","SOLUSD",1721135145076,15.9544,156.7,156.64,1.2766222]
["bitfinex","SOLUSD",1721135145279,15.5993,156.73,156.63,22.9303]
["bitfinex","SOLUSD",1721135145592,15.5993,156.73,156.64,1.27657769]
["bitfinex","SOLUSD",1721135145803,6.3809,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1721135146101,6.3809,156.72,156.65,16.2983]
["bitfinex","SOLUSD",1721135146306,6.3809,156.72,156.67,6.3826]
["bitfinex","SOLUSD",1721135146517,6.3813,156.71,156.68,1.27623104]
["bitfinex","SOLUSD",1721135146683,6.3821,156.69,156.66,45.0]
["bitfinex","SOLUSD",1721135147006,6.3821,156.69,156.67,0.34]
["bitfinex","SOLUSD",1721135147211,6.3816,156.7,156.67,0.34]
["bitfinex","SOLUSD",1721135147376,6.3813,156.71,156.67,6.7227]
["bitfinex","SOLUSD",1721135148104,6.3821,156.69,156.67,0.34]
["bitfinex","SOLUSD",1721135148921,15.9505,156.74,156.67,0.34]
["bitfinex","SOLUSD",1721135149992,6.3816,156.7,156.67,0.34]
["bitfinex","SOLUSD",1721135150202,6.3822,156.69,156.67,0.34]
["bitfinex","SOLUSD",1721135151504,6.3817,156.7,156.67,0.34]
["bitfinex","SOLUSD",1721135151708,15.9505,156.74,156.67,0.34]
["bitfinex","SOLUSD",1721135151709,6.3812,156.71,156.67,0.34]
["bitfinex","SOLUSD",1721135152585,6.3812,156.71,156.67,1.61625457]
["bitfinex","SOLUSD",1721135153303,6.3816,156.7,156.67,1.61625457]
["bitfinex","SOLUSD",1721135153503,6.3813,156.71,156.67,1.61625457]
["bitfinex","SOLUSD",1721135154705,6.3808,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721135154906,6.3808,156.72,156.69,0.17]
["bitfinex","SOLUSD",1721135155287,14.33191123,156.76,156.67,16.1267]
["bitfinex","SOLUSD",1721135155288,6.3816,156.7,156.67,16.1267]
["bitfinex","SOLUSD",1721135155496,15.9493,156.75,156.67,16.1267]
["bitfinex","SOLUSD",1721135155497,6.3813,156.71,156.67,22.5095]
["bitfinex","SOLUSD",1721135155701,6.3813,156.71,156.68,45.17]
["bitfinex","SOLUSD",1721135156386,6.3809,156.72,156.69,1.27618301]
["bitfinex","SOLUSD",1721135157014,6.3813,156.71,156.68,45.17]
["bitfinex","SOLUSD",1721135157598,6.3813,156.71,156.69,1.27615204]
["bitfinex","SOLUSD",1721135157923,6.3809,156.72,156.69,1.27615204]
["bitfinex","SOLUSD",1721135158393,6.3809,156.72,156.68,51.5524]
["bitfinex","SOLUSD",1721135158789,6.3809,156.72,156.69,1.27613234]
["bitfinex","SOLUSD",1721135159196,6.3809,156.72,156.68,51.5524]
["bitfinex","SOLUSD",1721135160305,6.3811,156.72,156.68,51.5523]
["bitfinex","SOLUSD",1721135160511,6.3819,156.7,156.68,45.17]
["bitfinex","SOLUSD",1721135160805,6.3827,156.68,156.64,22.3434]
["bitfinex","SOLUSD",1721135161007,6.3829,156.67,156.63,29.1447]
["bitfinex","SOLUSD",1721135161215,10.0,156.71,156.63,22.7603]
["bitfinex","SOLUSD",1721135161399,6.3833,156.66,156.63,6.4376]
["bitfinex","SOLUSD",1721135162197,6.3839,156.65,156.63,6.4376]
["bitfinex","SOLUSD",1721135162517,6.3839,156.65,156.61,22.3474]
["bitfinex","SOLUSD",1721135162694,6.3833,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721135162904,6.3833,156.66,156.63,1.276721]
["bitfinex","SOLUSD",1721135163104,6.3833,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721135163398,10.0,156.74,156.62,19.22]
["bitfinex","SOLUSD",1721135163608,6.3823,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1721135164006,6.3823,156.69,156.66,0.17]
["bitfinex","SOLUSD",1721135164199,6.3814,156.71,156.66,6.5532]
["bitfinex","SOLUSD",1721135164509,15.9502,156.74,156.66,6.5532]
["bitfinex","SOLUSD",1721135164711,6.3816,156.7,156.66,6.5532]
["bitfinex","SOLUSD",1721135165016,6.3816,156.7,156.66,6.553]
["bitfinex","SOLUSD",1721135165537,6.3822,156.69,156.67,1.27633986]
["bitfinex","SOLUSD",1721135165698,6.3825,156.68,156.64,0.17]
["bitfinex","SOLUSD",1721135165897,15.9522,156.72,156.63,45.17]
["bitfinex","SOLUSD",1721135166121,15.9545,156.7,156.63,0.17]
["bitfinex","SOLUSD",1721135166309,6.384,156.64,156.63,0.17]
["bitfinex","SOLUSD",1721135166511,6.3837,156.65,156.63,0.17]
["bitfinex","SOLUSD",1721135166715,6.3837,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1721135167121,6.3842,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1721135167311,6.3842,156.64,156.61,1.27683761]
["bitfinex","SOLUSD",1721135167634,6.3833,156.66,156.61,1.27683761]
["bitfinex","SOLUSD",1721135167798,6.3837,156.65,156.61,7.66203761]
["bitfinex","SOLUSD",1721135168007,6.3837,156.65,156.6,15.9633]
["bitfinex","SOLUSD",1721135168008,6.3845,156.63,156.59,27.9724]
["bitfinex","SOLUSD",1721135168201,6.385,156.62,156.59,21.5867]
["bitfinex","SOLUSD",1721135169920,6.385,156.62,156.59,6.1414]
["bitfinex","SOLUSD",1721135170129,6.3843,156.64,156.59,6.1414]
["bitfinex","SOLUSD",1721135170518,6.3837,156.65,156.6,52.83229474]
["bitfinex","SOLUSD",1721135170719,6.3842,156.64,156.61,1.27679311]
["bitfinex","SOLUSD",1721135170939,6.3842,156.64,156.6,45.17]
["bitfinex","SOLUSD",1721135171248,15.9556,156.69,156.61,7.66193978]
["bitfinex","SOLUSD",1721135171413,6.3823,156.69,156.62,60.8861]
["bitfinex","SOLUSD",1721135171610,15.9525,156.72,156.63,22.5147]
["bitfinex","SOLUSD",1721135171812,6.3835,156.66,156.63,1.27655596]
["bitfinex","SOLUSD",1721135172224,15.9546,156.7,156.63,1.27655596]
["bitfinex","SOLUSD",1721135172430,6.3824,156.69,156.64,6.724]
["bitfinex","SOLUSD",1721135172606,6.3824,156.69,156.65,7.6598683]
["bitfinex","SOLUSD",1721135172808,6.3824,156.69,156.65,1.2764683]
["bitfinex","SOLUSD",1721135173012,6.3816,156.7,156.66,1.27646364]
["bitfinex","SOLUSD",1721135173331,6.3816,156.7,156.66,7.65966364]
["bitfinex","SOLUSD",1721135173517,6.3817,156.7,156.67,0.17]
["bitfinex","SOLUSD",1721135173714,6.3817,156.7,156.67,0.34]
["bitfinex","SOLUSD",1721135174015,45.95913877,156.74,156.66,6.2612]
["bitfinex","SOLUSD",1721135174222,6.3815,156.71,156.67,0.17]
["bitfinex","SOLUSD",1721135174411,6.3821,156.69,156.67,45.34]
["bitfinex","SOLUSD",1721135174606,6.3817,156.7,156.67,45.34]
["bitfinex","SOLUSD",1721135175718,30.09113877,156.74,156.67,45.34]
["bitfinex","SOLUSD",1721135175719,6.3802,156.74,156.69,6.3818]
["bitfinex","SOLUSD",1721135176017,6.3802,156.74,156.7,6.5515]
["bitfinex","SOLUSD",1721135176331,6.3805,156.73,156.71,45.0]
["bitfinex","SOLUSD",1721135176536,6.3805,156.73,156.7,0.17]
["bitfinex","SOLUSD",1721135176829,25.9497,156.75,156.69,15.0743]
["bitfinex","SOLUSD",1721135177428,6.3808,156.72,156.69,15.0743]
["bitfinex","SOLUSD",1721135178239,6.3812,156.71,156.69,15.0743]
["bitfinex","SOLUSD",1721135178434,6.3816,156.7,156.68,0.17]
["bitfinex","SOLUSD",1721135178626,6.3817,156.7,156.67,45.34]
["bitfinex","SOLUSD",1721135178827,6.3811,156.72,156.67,45.34]
["bitfinex","SOLUSD",1721135179332,6.3816,156.7,156.67,45.34]
["bitfinex","SOLUSD",1721135179830,6.3813,156.71,156.67,45.34]
["bitfinex","SOLUSD",1721135180032,6.3809,156.72,156.68,6.3822]
["bitfinex","SOLUSD",1721135180239,6.3809,156.72,156.69,0.17]
["bitfinex","SOLUSD",1721135180436,6.3804,156.73,156.69,6.5519]
["bitfinex","SOLUSD",1721135180734,6.3804,156.73,156.7,45.0]
["bitfinex","SOLUSD",1721135180935,6.3804,156.73,156.69,6.7219]
["bitfinex","SOLUSD",1721135181129,6.3808,156.72,156.69,0.34]
["bitfinex","SOLUSD",1721135181317,6.3804,156.73,156.7,0.17]
["bitfinex","SOLUSD",1721135181718,6.3808,156.72,156.69,45.17]
["bitfinex","SOLUSD",1721135182244,6.3805,156.73,156.69,51.5518]
["bitfinex","SOLUSD",1721135182536,6.3805,156.73,156.7,0.17]
["bitfinex","SOLUSD",1721135183233,25.9464,156.78,156.7,0.17]
["bitfinex","SOLUSD",1721135183445,6.3796,156.75,156.7,0.17]
["bitfinex","SOLUSD",1721135183632,6.38,156.74,156.7,6.5514]
["bitfinex","SOLUSD",1721135183834,6.38,156.74,156.71,45.17]
["bitfinex","SOLUSD",1721135184033,15.9485,156.76,156.66,22.219]
["bitfinex","SOLUSD",1721135184225,6.3808,156.72,156.67,51.5524]
["bitfinex","SOLUSD",1721135184432,6.3805,156.73,156.69,6.382]
["bitfinex","SOLUSD",1721135184727,10.0,156.75,156.71,6.3808]
["bitfinex","SOLUSD",1721135185039,10.0,156.75,156.68,31.36]
["bitfinex","SOLUSD",1721135185244,6.3804,156.73,156.69,51.5517]
["bitfinex","SOLUSD",1721135185443,6.3804,156.73,156.7,0.34]
["bitfinex","SOLUSD",1721135185743,6.38,156.74,156.7,6.7215]
["bitfinex","SOLUSD",1721135186135,6.38,156.74,156.71,45.0]
["bitfinex","SOLUSD",1721135186327,16.3797,156.75,156.71,45.0]
["bitfinex","SOLUSD",1721135187041,6.38,156.74,156.7,6.7215]
["bitfinex","SOLUSD",1721135187722,6.3805,156.73,156.7,0.34]
["bitfinex","SOLUSD",1721135187918,10.0,156.75,156.7,45.34]
["bitfinex","SOLUSD",1721135188229,10.0,156.75,156.71,1.27600745]
["bitfinex","SOLUSD",1721135188542,16.3797,156.75,156.7,22.5052]
["bitfinex","SOLUSD",1721135188935,10.0,156.79,156.72,15.9517]
["bitfinex","SOLUSD",1721135189142,10.0,156.79,156.72,22.3324]
["bitfinex","SOLUSD",1721135189349,7.2303118,156.8,156.73,1.44591073]
["bitfinex","SOLUSD",1721135189550,7.2303118,156.8,156.74,23.5464687]
["bitfinex","SOLUSD",1721135189847,0.8524118,156.8,156.76,6.379]
["bitfinex","SOLUSD",1721135190023,6.3781,156.79,156.75,0.17]
["bitfinex","SOLUSD",1721135190334,6.3784,156.78,156.74,6.3217]
["bitfinex","SOLUSD",1721135190523,0.8524118,156.8,156.74,6.3217]
["bitfinex","SOLUSD",1721135190524,0.8524118,156.8,156.75,1.27573015]
["bitfinex","SOLUSD",1721135190730,0.8524118,156.8,156.78,6.3782]
["bitfinex","SOLUSD",1721135190942,0.8524118,156.8,156.79,1.27549323]
["bitfinex","SOLUSD",1721135192823,0.8524118,156.8,156.79,7.82339323]
["bitfinex","SOLUSD",1721135193031,0.8524118,156.8,156.79,52.99339323]
["bitfinex","SOLUSD",1721135193231,0.8524118,156.8,156.79,68.3555]
["bitfinex","SOLUSD",1721135193531,0.8524118,156.8,156.79,61.9776]
["bitfinex","SOLUSD",1721135193926,0.8524118,156.8,156.79,68.3555]
["bitfinex","SOLUSD",1721135196238,0.8524118,156.8,156.79,61.9776]
["bitfinex","SOLUSD",1721135196551,0.8524118,156.8,156.79,68.3555]
["bitfinex","SOLUSD",1721135196748,7.2300118,156.8,156.77,15.9467]
["bitfinex","SOLUSD",1721135196943,7.2300118,156.8,156.75,22.6714]
["bitfinex","SOLUSD",1721135197127,0.8524118,156.8,156.75,16.2919]
["bitfinex","SOLUSD",1721135197328,6.3784,156.78,156.74,6.3217]
["bitfinex","SOLUSD",1721135197655,0.8524118,156.8,156.74,6.3217]
["bitfinex","SOLUSD",1721135197946,0.8524118,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721135198147,0.8524118,156.8,156.74,38.2203]
["bitfinex","SOLUSD",1721135198348,0.8524118,156.8,156.78,6.3782]
["bitfinex","SOLUSD",1721135198768,0.8524118,156.8,156.79,1.2754752]
["bitfinex","SOLUSD",1721135198947,0.8524118,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1721135199137,0.8524118,156.8,156.79,51.7179]
["bitfinex","SOLUSD",1721135200254,0.8524118,156.8,156.79,109.8078689]
["bitfinex","SOLUSD",1721135201345,0.8524118,156.8,156.79,108.5328]
["bitfinex","SOLUSD",1721135202161,0.8524118,156.8,156.79,109.80778574]
["bitfinex","SOLUSD",1721135203158,0.8524118,156.8,156.79,108.5328]
["bitfinex","SOLUSD",1721135203862,0.8524118,156.8,156.79,45.17595484]
["bitfinex","SOLUSD",1721135204043,0.8524118,156.8,156.79,13.81595484]
["bitfinex","SOLUSD",1721135204244,0.8524118,156.8,156.79,12.6128]
["bitfinex","SOLUSD",1721135205241,0.8524118,156.8,156.79,57.9528]
["bitfinex","SOLUSD",1721135206035,0.8524118,156.8,156.78,15.2797]
["bitfinex","SOLUSD",1721135206036,0.8524118,156.8,156.78,6.3783]
["bitfinex","SOLUSD",1721135206230,0.8524118,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1721135206658,0.8524118,156.8,156.78,1.27507777]
["bitfinex","SOLUSD",1721135207039,0.8524118,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721135207040,7.2301118,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721135207264,7.2301118,156.8,156.75,6.4365]
["bitfinex","SOLUSD",1721135207265,6.3779,156.79,156.75,12.816]
["bitfinex","SOLUSD",1721135207565,0.8524118,156.8,156.76,6.379]
["bitfinex","SOLUSD",1721135207764,0.8524118,156.8,156.77,6.3786]
["bitfinex","SOLUSD",1721135207939,0.8524118,156.8,156.77,1.27559688]
["bitfinex","SOLUSD",1721135208144,7.2300118,156.8,156.76,22.3261]
["bitfinex","SOLUSD",1721135208465,6.378,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721135209150,7.2300118,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1721135209554,0.8524118,156.8,156.74,6.3798]
["bitfinex","SOLUSD",1721135209857,0.8524118,156.8,156.75,17.22388021]
["bitfinex","SOLUSD",1721135210249,7.2299118,156.8,156.75,22.3273]
["bitfinex","SOLUSD",1721135210452,7.2299118,156.8,156.76,6.379]
["bitfinex","SOLUSD",1721135211358,0.8524118,156.8,156.77,7.82420338]
["bitfinex","SOLUSD",1721135212253,0.8524118,156.8,156.78,6.3783]
["bitfinex","SOLUSD",1721135212449,0.8524118,156.8,156.79,7.65332219]
["bitfinex","SOLUSD",1721135212656,0.8524118,156.8,156.79,1.27542219]
["bitfinex","SOLUSD",1721135213146,0.8524118,156.8,156.79,7.65332219]
["bitfinex","SOLUSD",1721135213342,0.8524118,156.8,156.79,52.99332219]
["bitfinex","SOLUSD",1721135214559,0.8524118,156.8,156.79,51.7179]
["bitfinex","SOLUSD",1721135214947,0.8524118,156.8,156.79,52.99309936]
["bitfinex","SOLUSD",1721135215549,0.8524118,156.8,156.79,46.61519936]
["bitfinex","SOLUSD",1721135216145,0.8524118,156.8,156.79,45.34]
["bitfinex","SOLUSD",1721135216361,0.8524118,156.8,156.79,0.17]
["bitfinex","SOLUSD",1721135216672,0.8524118,156.8,156.75,6.5575]
["bitfinex","SOLUSD",1721135216875,0.8524118,156.8,156.77,15.9467]
["bitfinex","SOLUSD",1721135217263,0.8524118,156.8,156.78,1.27532643]
["bitfinex","SOLUSD",1721135217677,6.3784,156.78,156.76,1.27548865]
["bitfinex","SOLUSD",1721135217975,6.378,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721135218502,6.378,156.79,156.76,1.27560073]
["bitfinex","SOLUSD",1721135218768,7.2300118,156.8,156.76,6.379]
["bitfinex","SOLUSD",1721135218965,0.8524118,156.8,156.77,1.27556037]
["bitfinex","SOLUSD",1721135219269,0.8524118,156.8,156.77,7.65396037]
["bitfinex","SOLUSD",1721135219657,0.8524118,156.8,156.77,1.27556037]
["bitfinex","SOLUSD",1721135219862,7.2300118,156.8,156.77,1.27556037]
["bitfinex","SOLUSD",1721135220169,0.8524118,156.8,156.77,1.27556037]
["bitfinex","SOLUSD",1721135220349,0.8524118,156.8,156.76,0.17]
["bitfinex","SOLUSD",1721135220350,6.378,156.79,156.76,0.17]
["bitfinex","SOLUSD",1721135220757,6.3784,156.78,156.73,22.3306]
["bitfinex","SOLUSD",1721135221147,6.3788,156.77,156.73,22.3306]
["bitfinex","SOLUSD",1721135221474,6.3792,156.76,156.73,15.9506]
["bitfinex","SOLUSD",1721135221684,6.3787,156.77,156.73,22.3309]
["bitfinex","SOLUSD",1721135221977,6.3784,156.78,156.73,22.3309]
["bitfinex","SOLUSD",1721135222316,6.3798,156.75,156.71,6.381]
["bitfinex","SOLUSD",1721135222497,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721135222688,6.3792,156.76,156.71,6.381]
["bitfinex","SOLUSD",1721135222882,6.3797,156.75,156.7,22.3349]
["bitfinex","SOLUSD",1721135223185,15.9485,156.76,156.67,28.5486]
["bitfinex","SOLUSD",1721135223385,25.9485,156.76,156.68,0.17157774]
["bitfinex","SOLUSD",1721135223886,6.3808,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1721135224103,10.0,156.75,156.66,15.9575]
["bitfinex","SOLUSD",1721135224265,6.3819,156.7,156.66,15.9575]
["bitfinex","SOLUSD",1721135224589,10.0,156.75,156.66,15.9575]
["bitfinex","SOLUSD",1721135225278,6.3817,156.7,156.66,15.9575]
["bitfinex","SOLUSD",1721135226189,15.8268,156.72,156.66,22.3406]
["bitfinex","SOLUSD",1721135226389,15.8268,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721135226390,22.2078,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721135226575,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1721135226786,10.0,156.75,156.69,1.27623521]
["bitfinex","SOLUSD",1721135227287,15.9485,156.76,156.66,15.9575]
["bitfinex","SOLUSD",1721135227478,15.9485,156.76,156.67,46.6162279]
["bitfinex","SOLUSD",1721135227792,6.3805,156.73,156.68,7.65842965]
["bitfinex","SOLUSD",1721135227986,6.3804,156.73,156.69,6.3816]
["bitfinex","SOLUSD",1721135228189,6.3804,156.73,156.68,23.61372965]
["bitfinex","SOLUSD",1721135228381,6.3795,156.76,156.69,46.61610288]
["bitfinex","SOLUSD",1721135228580,0.8524118,156.8,156.69,65.83610288]
["bitfinex","SOLUSD",1721135228783,6.3781,156.79,156.74,6.3796]
["bitfinex","SOLUSD",1721135228995,6.3781,156.79,156.75,1.2757033]
["bitfinex","SOLUSD",1721135229289,6.378,156.79,156.74,6.3796]
["bitfinex","SOLUSD",1721135229805,0.8524118,156.8,156.75,46.27573884]
["bitfinex","SOLUSD",1721135229976,6.378,156.79,156.75,52.82513884]
["bitfinex","SOLUSD",1721135230400,6.378,156.79,156.75,46.44573884]
["bitfinex","SOLUSD",1721135230692,7.2299118,156.8,156.75,52.82513884]
["bitfinex","SOLUSD",1721135230895,0.8524118,156.8,156.75,45.17]
["bitfinex","SOLUSD",1721135231200,0.8524118,156.8,156.76,7.65441045]
["bitfinex","SOLUSD",1721135231379,7.2299118,156.8,156.76,45.0]
["bitfinex","SOLUSD",1721135231579,7.2299118,156.8,156.77,1.27557732]
["bitfinex","SOLUSD",1721135231801,0.8524118,156.8,156.77,1.27557732]
["bitfinex","SOLUSD",1721135232375,0.8524118,156.8,156.77,52.65397732]
["bitfinex","SOLUSD",1721135233008,6.3783,156.79,156.77,45.0]
["bitfinex","SOLUSD",1721135233295,6.3786,156.78,156.75,0.34]
["bitfinex","SOLUSD",1721135233874,6.3786,156.78,156.74,51.7199]
["bitfinex","SOLUSD",1721135234080,6.378,156.79,156.74,51.7199]
["bitfinex","SOLUSD",1721135234291,0.8524118,156.8,156.74,45.34]
["bitfinex","SOLUSD",1721135234491,7.2300118,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1721135234793,0.8524118,156.8,156.71,22.3336]
["bitfinex","SOLUSD",1721135234972,6.3804,156.73,156.68,32.3335]
["bitfinex","SOLUSD",1721135235376,6.38,156.74,156.69,6.3816]
["bitfinex","SOLUSD",1721135235595,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721135236181,6.3806,156.73,156.68,15.9555]
["bitfinex","SOLUSD",1721135236389,6.3808,156.72,156.69,1.27597353]
["bitfinex","SOLUSD",1721135236692,10.0,156.75,156.66,6.0059]
["bitfinex","SOLUSD",1721135236871,6.381,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1721135237278,6.381,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721135237478,6.3813,156.71,156.67,22.3394]
["bitfinex","SOLUSD",1721135238100,6.3809,156.72,156.67,22.3394]
["bitfinex","SOLUSD",1721135238600,6.3809,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721135239309,6.3801,156.74,156.69,51.3817]
["bitfinex","SOLUSD",1721135239516,10.0,156.75,156.67,15.9566]
["bitfinex","SOLUSD",1721135239799,6.3805,156.73,156.68,6.5523]
["bitfinex","SOLUSD",1721135240110,10.0,156.76,156.68,0.17]
["bitfinex","SOLUSD",1721135240280,6.3805,156.73,156.68,6.3821]
["bitfinex","SOLUSD",1721135240601,25.9993,156.77,156.67,51.7227]
["bitfinex","SOLUSD",1721135240602,10.0,156.76,156.67,51.7227]
["bitfinex","SOLUSD",1721135240983,6.3816,156.7,156.67,45.34]
["bitfinex","SOLUSD",1721135241387,20.0,156.72,156.63,15.9609]
["bitfinex","SOLUSD",1721135241577,20.0,156.72,156.62,6.2905]
["bitfinex","SOLUSD",1721135241578,20.0,156.72,156.62,12.6749]
["bitfinex","SOLUSD",1721135241986,6.3833,156.66,156.62,6.2905]
["bitfinex","SOLUSD",1721135242206,35.9529,156.72,156.62,6.2905]
["bitfinex","SOLUSD",1721135242706,6.3829,156.67,156.62,12.6752]
["bitfinex","SOLUSD",1721135242903,10.0,156.7,156.62,12.6752]
["bitfinex","SOLUSD",1721135243081,6.3828,156.67,156.62,12.6752]
["bitfinex","SOLUSD",1721135243277,6.3828,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721135243479,6.3825,156.68,156.64,6.384]
["bitfinex","SOLUSD",1721135243699,6.3825,156.68,156.62,22.2522]
["bitfinex","SOLUSD",1721135243700,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1721135244083,6.3828,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721135244284,6.3828,156.67,156.62,22.2522]
["bitfinex","SOLUSD",1721135244706,6.3832,156.66,156.62,28.6369]
["bitfinex","SOLUSD",1721135244887,35.9529,156.72,156.63,6.3843]
["bitfinex","SOLUSD",1721135244888,6.3828,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721135245494,6.3828,156.67,156.62,28.637]
["bitfinex","SOLUSD",1721135246807,6.3834,156.66,156.62,28.637]
["bitfinex","SOLUSD",1721135248104,35.9529,156.72,156.61,0.34]
["bitfinex","SOLUSD",1721135248105,6.3838,156.65,156.61,0.34]
["bitfinex","SOLUSD",1721135248284,6.3838,156.65,156.61,45.34]
["bitfinex","SOLUSD",1721135248485,6.3838,156.65,156.61,51.7252]
["bitfinex","SOLUSD",1721135248687,6.3833,156.66,156.61,51.7252]
["bitfinex","SOLUSD",1721135248877,6.3836,156.65,156.61,51.7252]
["bitfinex","SOLUSD",1721135249697,6.3833,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721135249899,6.3833,156.66,156.62,7.66155689]
["bitfinex","SOLUSD",1721135250101,31.0655,156.7,156.62,1.27675689]
["bitfinex","SOLUSD",1721135250287,6.3828,156.67,156.63,22.685]
["bitfinex","SOLUSD",1721135250487,6.3825,156.68,156.63,22.345]
["bitfinex","SOLUSD",1721135250686,6.3829,156.67,156.63,22.345]
["bitfinex","SOLUSD",1721135251003,10.0,156.71,156.63,15.9607]
["bitfinex","SOLUSD",1721135251209,6.3817,156.7,156.65,15.9586]
["bitfinex","SOLUSD",1721135251504,6.3817,156.7,156.66,7.65957713]
["bitfinex","SOLUSD",1721135251886,6.382,156.69,156.66,1.27647713]
["bitfinex","SOLUSD",1721135252088,6.3825,156.68,156.64,51.7239]
["bitfinex","SOLUSD",1721135252292,25.9515,156.73,156.64,51.7239]
["bitfinex","SOLUSD",1721135252293,6.3829,156.67,156.64,0.17]
["bitfinex","SOLUSD",1721135252497,6.3829,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1721135252695,6.3827,156.68,156.64,7.66050167]
["bitfinex","SOLUSD",1721135252911,31.0104,156.74,156.65,1.44655183]
["bitfinex","SOLUSD",1721135253089,6.3821,156.69,156.65,51.5535]
["bitfinex","SOLUSD",1721135253492,6.3821,156.69,156.65,45.17]
["bitfinex","SOLUSD",1721135253905,6.3817,156.7,156.65,51.5536]
["bitfinex","SOLUSD",1721135254107,0.3635438,156.71,156.66,15.9576]
["bitfinex","SOLUSD",1721135254108,6.7448438,156.71,156.66,15.9576]
["bitfinex","SOLUSD",1721135254406,0.3635438,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721135254611,0.3635438,156.71,156.66,17.23398878]
["bitfinex","SOLUSD",1721135254612,0.3635438,156.71,156.68,7.65878915]
["bitfinex","SOLUSD",1721135254908,0.3635438,156.71,156.69,0.17]
["bitfinex","SOLUSD",1721135255113,0.3635438,156.71,156.69,45.34]
["bitfinex","SOLUSD",1721135255409,0.3635438,156.71,156.7,6.3816]
["bitfinex","SOLUSD",1721135255610,0.3635438,156.71,156.7,51.7216]
["bitfinex","SOLUSD",1721135255788,0.3635438,156.71,156.7,70.9416]
["bitfinex","SOLUSD",1721135255995,0.3635438,156.71,156.7,96.9597]
["bitfinex","SOLUSD",1721135256603,6.3775,156.81,156.76,15.9478]
["bitfinex","SOLUSD",1721135256810,6.3775,156.81,156.77,7.65430639]
["bitfinex","SOLUSD",1721135256992,6.3775,156.81,156.77,1.27560639]
["bitfinex","SOLUSD",1721135257313,6.3775,156.81,156.77,46.27560639]
["bitfinex","SOLUSD",1721135257503,6.3783,156.79,156.77,45.0]
["bitfinex","SOLUSD",1721135258516,6.3775,156.8,156.77,45.0]
["bitfinex","SOLUSD",1721135258727,6.3779,156.79,156.76,45.17]
["bitfinex","SOLUSD",1721135258934,6.3779,156.79,156.77,0.17]
["bitfinex","SOLUSD",1721135259930,25.9426,156.82,156.72,6.3806]
["bitfinex","SOLUSD",1721135260090,35.9426,156.82,156.72,6.3806]
["bitfinex","SOLUSD",1721135260494,15.9426,156.82,156.72,15.9511]
["bitfinex","SOLUSD",1721135260694,6.3782,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1721135260922,20.0,156.84,156.75,15.9489]
["bitfinex","SOLUSD",1721135261093,10.0,156.82,156.75,15.9489]
["bitfinex","SOLUSD",1721135261290,6.3787,156.77,156.72,22.3325]
["bitfinex","SOLUSD",1721135261512,6.3787,156.77,156.73,45.34]
["bitfinex","SOLUSD",1721135261714,6.3784,156.78,156.73,51.7202]
["bitfinex","SOLUSD",1721135262121,6.378,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721135262428,10.0,156.84,156.76,45.17]
["bitfinex","SOLUSD",1721135262633,6.3775,156.81,156.76,15.9471]
["bitfinex","SOLUSD",1721135263321,6.3775,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721135264033,25.9405,156.84,156.76,0.17]
["bitfinex","SOLUSD",1721135264334,15.9405,156.84,156.76,6.3791]
["bitfinex","SOLUSD",1721135264829,6.3775,156.8,156.75,22.4979]
["bitfinex","SOLUSD",1721135265004,6.3775,156.8,156.76,45.0]
["bitfinex","SOLUSD",1721135265204,6.3775,156.8,156.76,51.379]
["bitfinex","SOLUSD",1721135265604,6.3775,156.8,156.76,45.0]
["bitfinex","SOLUSD",1721135266421,6.3775,156.8,156.75,22.4978]
["bitfinex","SOLUSD",1721135266624,6.3787,156.78,156.73,6.55]
["bitfinex","SOLUSD",1721135266817,10.0,156.8,156.71,15.952]
["bitfinex","SOLUSD",1721135267018,6.3803,156.74,156.7,6.0181]
["bitfinex","SOLUSD",1721135267206,20.0,156.8,156.58,31.9316]
["bitfinex","SOLUSD",1721135267207,6.3808,156.72,156.66,22.2418]
["bitfinex","SOLUSD",1721135267411,6.3804,156.73,156.68,22.9578]
["bitfinex","SOLUSD",1721135267610,41.7853,156.78,156.69,6.3817]
["bitfinex","SOLUSD",1721135267611,6.38,156.74,156.69,6.3817]
["bitfinex","SOLUSD",1721135267809,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721135268007,6.38,156.74,156.68,32.531]
["bitfinex","SOLUSD",1721135268008,6.38,156.74,156.69,6.382]
["bitfinex","SOLUSD",1721135268213,6.3806,156.73,156.68,32.531]
["bitfinex","SOLUSD",1721135268507,10.0,156.77,156.68,32.531]
["bitfinex","SOLUSD",1721135268824,6.3805,156.73,156.68,38.9133]
["bitfinex","SOLUSD",1721135269029,6.3805,156.73,156.69,6.3818]
["bitfinex","SOLUSD",1721135269423,6.38,156.74,156.69,6.3818]
["bitfinex","SOLUSD",1721135269624,41.7853,156.78,156.68,32.701]
["bitfinex","SOLUSD",1721135269625,6.3796,156.75,156.68,32.701]
["bitfinex","SOLUSD",1721135269813,6.3794,156.76,156.71,15.9529]
["bitfinex","SOLUSD",1721135270141,6.3788,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1721135270348,10.0,156.81,156.73,17.2262511]
["bitfinex","SOLUSD",1721135270510,6.3788,156.77,156.73,16.1203]
["bitfinex","SOLUSD",1721135270820,6.3783,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721135271409,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721135272010,15.9444,156.8,156.71,19.39]
["bitfinex","SOLUSD",1721135272242,6.3786,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1721135272409,6.3786,156.78,156.74,51.5498]
["bitfinex","SOLUSD",1721135272617,6.378,156.79,156.74,6.5498]
["bitfinex","SOLUSD",1721135273123,6.3784,156.78,156.74,0.17]
["bitfinex","SOLUSD",1721135273330,15.9432,156.81,156.72,67.5022]
["bitfinex","SOLUSD",1721135273515,15.9432,156.81,156.73,0.17]
["bitfinex","SOLUSD",1721135273717,6.3788,156.77,156.73,0.17]
["bitfinex","SOLUSD",1721135274023,6.3788,156.77,156.73,6.5502]
["bitfinex","SOLUSD",1721135274426,6.3793,156.76,156.73,0.17]
["bitfinex","SOLUSD",1721135274809,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721135275010,6.38,156.74,156.69,15.9546]
["bitfinex","SOLUSD",1721135275638,6.3804,156.73,156.69,22.3365]
["bitfinex","SOLUSD",1721135275937,6.3804,156.73,156.69,15.9546]
["bitfinex","SOLUSD",1721135277216,6.3804,156.73,156.69,22.3366]
["bitfinex","SOLUSD",1721135277541,6.3813,156.71,156.65,47.8761]
["bitfinex","SOLUSD",1721135277830,6.3809,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721135278131,6.3809,156.72,156.68,7.65860271]
["bitfinex","SOLUSD",1721135278329,6.3809,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721135279030,6.3819,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721135279232,6.382,156.69,156.64,37.825]
["bitfinex","SOLUSD",1721135279629,6.3831,156.67,156.64,15.4814]
["bitfinex","SOLUSD",1721135279938,15.9536,156.71,156.62,6.2976]
["bitfinex","SOLUSD",1721135280314,10.0,156.7,156.62,12.6823]
["bitfinex","SOLUSD",1721135280616,6.3835,156.66,156.61,6.3849]
["bitfinex","SOLUSD",1721135281013,6.3845,156.63,156.6,16.5142]
["bitfinex","SOLUSD",1721135281231,15.9567,156.68,156.6,22.8995]
["bitfinex","SOLUSD",1721135281232,6.3837,156.65,156.6,22.8995]
["bitfinex","SOLUSD",1721135281548,6.3833,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1721135282049,6.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721135282385,6.3846,156.63,156.59,15.9646]
["bitfinex","SOLUSD",1721135282631,6.384,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721135282836,6.384,156.64,156.59,22.3506]
["bitfinex","SOLUSD",1721135283019,10.0,156.7,156.61,15.9625]
["bitfinex","SOLUSD",1721135283227,6.3825,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1721135283417,6.3829,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721135283616,35.9556,156.69,156.59,6.3858]
["bitfinex","SOLUSD",1721135283831,6.3841,156.64,156.59,6.3858]
["bitfinex","SOLUSD",1721135284336,6.3848,156.63,156.58,22.4968]
["bitfinex","SOLUSD",1721135284930,20.0,156.67,156.58,22.4968]
["bitfinex","SOLUSD",1721135284931,6.3848,156.62,156.58,22.4968]
["bitfinex","SOLUSD",1721135285122,6.3848,156.62,156.58,28.8832]
["bitfinex","SOLUSD",1721135285330,35.9576,156.67,156.58,28.8832]
["bitfinex","SOLUSD",1721135285528,6.3844,156.64,156.58,22.4968]
["bitfinex","SOLUSD",1721135285712,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721135285926,6.3837,156.65,156.61,0.17]
["bitfinex","SOLUSD",1721135286266,10.0,156.69,156.58,12.917]
["bitfinex","SOLUSD",1721135286267,15.9567,156.68,156.58,12.917]
["bitfinex","SOLUSD",1721135286538,6.3841,156.64,156.59,51.556]
["bitfinex","SOLUSD",1721135286739,15.9567,156.68,156.59,51.556]
["bitfinex","SOLUSD",1721135286924,6.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721135287128,6.3845,156.63,156.59,51.556]
["bitfinex","SOLUSD",1721135287560,15.9567,156.68,156.59,51.556]
["bitfinex","SOLUSD",1721135287561,15.9567,156.68,156.59,61.1348]
["bitfinex","SOLUSD",1721135287726,15.9567,156.68,156.6,0.17]
["bitfinex","SOLUSD",1721135287924,6.384,156.65,156.6,6.5556]
["bitfinex","SOLUSD",1721135288123,6.3839,156.65,156.6,6.3853]
["bitfinex","SOLUSD",1721135288320,6.3839,156.65,156.61,1.44681446]
["bitfinex","SOLUSD",1721135288534,6.3831,156.67,156.63,6.3841]
["bitfinex","SOLUSD",1721135288724,6.382,156.69,156.64,1.27658754]
["bitfinex","SOLUSD",1721135288924,6.3824,156.68,156.64,7.66058754]
["bitfinex","SOLUSD",1721135289143,6.3824,156.68,156.64,1.27658754]
["bitfinex","SOLUSD",1721135289319,13.74168363,156.71,156.64,1.27664159]
["bitfinex","SOLUSD",1721135289519,6.3816,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1721135289730,6.3816,156.7,156.67,1.27643629]
["bitfinex","SOLUSD",1721135289941,6.3813,156.71,156.67,1.27643629]
["bitfinex","SOLUSD",1721135290160,6.3813,156.71,156.68,1.2763686]
["bitfinex","SOLUSD",1721135290457,6.3813,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1721135290458,6.3817,156.7,156.65,28.6208]
["bitfinex","SOLUSD",1721135290649,6.3812,156.71,156.66,46.44633999]
["bitfinex","SOLUSD",1721135290825,15.9495,156.75,156.67,22.5092]
["bitfinex","SOLUSD",1721135290826,6.3811,156.72,156.67,22.5092]
["bitfinex","SOLUSD",1721135291122,6.3805,156.73,156.68,45.17]
["bitfinex","SOLUSD",1721135291325,6.3808,156.73,156.68,52.82859307]
["bitfinex","SOLUSD",1721135291525,6.3808,156.73,156.68,51.5524]
["bitfinex","SOLUSD",1721135291756,6.38,156.74,156.69,7.65777674]
["bitfinex","SOLUSD",1721135291925,6.38,156.74,156.7,45.17]
["bitfinex","SOLUSD",1721135292126,15.9465,156.78,156.7,0.17]
["bitfinex","SOLUSD",1721135292436,15.9465,156.78,156.69,0.17]
["bitfinex","SOLUSD",1721135292637,24.19985285,156.79,156.69,45.17]
["bitfinex","SOLUSD",1721135292638,6.381,156.72,156.69,45.17]
["bitfinex","SOLUSD",1721135292828,6.381,156.72,156.69,0.17]
["bitfinex","SOLUSD",1721135293030,6.3812,156.71,156.69,0.17]
["bitfinex","SOLUSD",1721135293253,15.9485,156.76,156.69,1.44617973]
["bitfinex","SOLUSD",1721135293558,6.3804,156.73,156.69,7.82807973]
["bitfinex","SOLUSD",1721135293859,6.3804,156.73,156.69,1.44617973]
["bitfinex","SOLUSD",1721135294027,6.38,156.74,156.69,7.8279966]
["bitfinex","SOLUSD",1721135294223,6.38,156.74,156.7,67.5069]
["bitfinex","SOLUSD",1721135294428,6.38,156.74,156.71,1.4459906]
["bitfinex","SOLUSD",1721135294652,6.38,156.74,156.72,1.27599032]
["bitfinex","SOLUSD",1721135294831,6.381,156.72,156.7,16.1254]
["bitfinex","SOLUSD",1721135295029,15.9474,156.77,156.7,22.5067]
["bitfinex","SOLUSD",1721135295229,14.19985285,156.79,156.71,46.61593127]
["bitfinex","SOLUSD",1721135295435,14.19985285,156.79,156.66,15.2313]
["bitfinex","SOLUSD",1721135295436,6.3807,156.73,156.66,15.2313]
["bitfinex","SOLUSD",1721135295736,6.3807,156.73,156.68,6.382]
["bitfinex","SOLUSD",1721135295933,6.3804,156.73,156.69,0.17]
["bitfinex","SOLUSD",1721135296133,15.946,156.78,156.69,1.44598499]
["bitfinex","SOLUSD",1721135296338,15.946,156.78,156.69,0.17]
["bitfinex","SOLUSD",1721135296736,6.3803,156.74,156.69,45.34]
["bitfinex","SOLUSD",1721135296933,6.3796,156.75,156.7,12.6163]
["bitfinex","SOLUSD",1721135297151,6.38,156.74,156.71,45.34]
["bitfinex","SOLUSD",1721135297352,6.3805,156.73,156.71,0.17]
["bitfinex","SOLUSD",1721135297553,15.946,156.78,156.7,6.2348]
["bitfinex","SOLUSD",1721135297752,14.19985285,156.79,156.71,62.56880861]
["bitfinex","SOLUSD",1721135297951,14.19985285,156.79,156.71,61.2929]
["bitfinex","SOLUSD",1721135298252,6.3802,156.74,156.71,45.34]
["bitfinex","SOLUSD",1721135298451,15.9462,156.78,156.71,45.34]
["bitfinex","SOLUSD",1721135298633,10.0,156.85,156.73,15.4077]
["bitfinex","SOLUSD",1721135298831,10.0,156.85,156.75,6.3792]
["bitfinex","SOLUSD",1721135298832,20.0,156.85,156.75,6.3792]
["bitfinex","SOLUSD",1721135299036,6.3778,156.8,156.76,45.17]
["bitfinex","SOLUSD",1721135299251,6.3778,156.8,156.77,1.27555028]
["bitfinex","SOLUSD",1721135299453,6.3778,156.8,156.77,1.44555028]
["bitfinex","SOLUSD",1721135299968,15.9387,156.85,156.78,0.17]
["bitfinex","SOLUSD",1721135300130,6.3772,156.81,156.78,8.22910726]
["bitfinex","SOLUSD",1721135300535,6.376,156.84,156.78,8.22910726]
["bitfinex","SOLUSD",1721135300750,6.376,156.84,156.79,51.3779]
["bitfinex","SOLUSD",1721135301064,0.8419054,156.87,156.8,0.34]
["bitfinex","SOLUSD",1721135301065,6.3769,156.82,156.8,0.34]
["bitfinex","SOLUSD",1721135301253,6.3769,156.82,156.8,0.17]
["bitfinex","SOLUSD",1721135301557,0.8419054,156.87,156.8,1.44529342]
["bitfinex","SOLUSD",1721135301558,6.3764,156.83,156.8,1.44529342]
["bitfinex","SOLUSD",1721135302158,6.3768,156.82,156.8,1.44529342]
["bitfinex","SOLUSD",1721135302373,6.3768,156.82,156.8,0.17]
["bitfinex","SOLUSD",1721135302543,6.3771,156.81,156.79,1.27527652]
["bitfinex","SOLUSD",1721135302955,6.3767,156.83,156.8,1.4453588]
["bitfinex","SOLUSD",1721135303157,15.9383,156.86,156.79,45.0]
["bitfinex","SOLUSD",1721135303453,6.3774,156.81,156.78,6.9538]
["bitfinex","SOLUSD",1721135303657,6.3774,156.81,156.79,0.17]
["bitfinex","SOLUSD",1721135304058,6.3775,156.8,156.78,6.6138]
["bitfinex","SOLUSD",1721135304557,15.9383,156.86,156.79,1.2754849]
["bitfinex","SOLUSD",1721135304744,15.9383,156.86,156.8,1.27535111]
["bitfinex","SOLUSD",1721135304944,6.3764,156.83,156.8,1.27535111]
["bitfinex","SOLUSD",1721135305138,6.3764,156.83,156.78,6.6138]
["bitfinex","SOLUSD",1721135305462,6.3764,156.83,156.79,46.44523243]
["bitfinex","SOLUSD",1721135305647,6.3768,156.82,156.8,1.27523642]
["bitfinex","SOLUSD",1721135305851,6.3771,156.81,156.79,45.17]
["bitfinex","SOLUSD",1721135306047,6.3768,156.82,156.79,45.17]
["bitfinex","SOLUSD",1721135306340,6.3764,156.83,156.8,1.44525853]
["bitfinex","SOLUSD",1721135306553,6.3764,156.83,156.81,0.17]
["bitfinex","SOLUSD",1721135306737,6.3759,156.84,156.81,0.17]
["bitfinex","SOLUSD",1721135306932,6.3759,156.84,156.82,1.27520021]
["bitfinex","SOLUSD",1721135307134,6.3759,156.84,156.81,45.17]
["bitfinex","SOLUSD",1721135307135,16.7790054,156.87,156.81,0.17]
["bitfinex","SOLUSD",1721135307352,16.7790054,156.87,156.78,22.5591]
["bitfinex","SOLUSD",1721135307353,6.3761,156.84,156.78,22.5591]
["bitfinex","SOLUSD",1721135307555,6.3761,156.84,156.79,46.61515553]
["bitfinex","SOLUSD",1721135307776,6.3761,156.84,156.79,45.34]
["bitfinex","SOLUSD",1721135307943,6.3763,156.83,156.79,51.7178]
["bitfinex","SOLUSD",1721135308139,16.7790054,156.87,156.79,45.34]
["bitfinex","SOLUSD",1721135308345,6.3774,156.81,156.79,45.17]
["bitfinex","SOLUSD",1721135308540,6.3774,156.81,156.79,0.17]
["bitfinex","SOLUSD",1721135308758,6.3774,156.81,156.78,6.6138]
["bitfinex","SOLUSD",1721135309256,15.9454,156.79,156.74,6.5981]
["bitfinex","SOLUSD",1721135309462,6.3788,156.77,156.74,6.5981]
["bitfinex","SOLUSD",1721135309678,15.9454,156.79,156.74,6.5981]
["bitfinex","SOLUSD",1721135309840,15.9454,156.79,156.7,6.5697]
["bitfinex","SOLUSD",1721135310159,6.3796,156.75,156.7,12.9512]
["bitfinex","SOLUSD",1721135310354,15.9454,156.79,156.71,6.3808]
["bitfinex","SOLUSD",1721135310565,26.6539,156.82,156.72,6.3807]
["bitfinex","SOLUSD",1721135310566,42.596,156.82,156.72,6.3807]
["bitfinex","SOLUSD",1721135310769,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721135311068,6.378,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1721135311459,6.378,156.79,156.75,6.5495]
["bitfinex","SOLUSD",1721135311642,10.0,156.84,156.76,0.66895383]
["bitfinex","SOLUSD",1721135311959,10.0,156.84,156.77,0.34]
["bitfinex","SOLUSD",1721135311960,6.3776,156.8,156.77,0.34]
["bitfinex","SOLUSD",1721135312165,15.9406,156.84,156.76,45.17]
["bitfinex","SOLUSD",1721135312343,6.3775,156.81,156.77,1.44545555]
["bitfinex","SOLUSD",1721135312547,6.3768,156.82,156.77,7.82405555]
["bitfinex","SOLUSD",1721135312761,15.9406,156.84,156.77,7.82405555]
["bitfinex","SOLUSD",1721135312762,6.3772,156.81,156.77,1.44545555]
["bitfinex","SOLUSD",1721135312963,6.3772,156.81,156.78,0.17]
["bitfinex","SOLUSD",1721135313265,6.3772,156.81,156.78,45.17]
["bitfinex","SOLUSD",1721135313465,29.70669501,156.86,156.79,1.44537345]
["bitfinex","SOLUSD",1721135313768,6.3763,156.83,156.79,0.17]
["bitfinex","SOLUSD",1721135313946,6.3771,156.82,156.79,0.17]
["bitfinex","SOLUSD",1721135314556,6.3764,156.83,156.79,0.17]
["bitfinex","SOLUSD",1721135314746,6.3768,156.82,156.79,0.17]
["bitfinex","SOLUSD",1721135315156,6.3764,156.83,156.79,1.44532139]
["bitfinex","SOLUSD",1721135315467,6.3764,156.83,156.79,7.82322139]
["bitfinex","SOLUSD",1721135315857,6.3767,156.82,156.79,1.44532139]
["bitfinex","SOLUSD",1721135316058,15.9394,156.85,156.79,0.17]
["bitfinex","SOLUSD",1721135316264,6.3768,156.82,156.79,0.17]
["bitfinex","SOLUSD",1721135316570,6.3764,156.83,156.79,0.17]
["bitfinex","SOLUSD",1721135318061,13.76309501,156.86,156.79,6.5478]
["bitfinex","SOLUSD",1721135318062,6.3759,156.84,156.79,6.5478]
["bitfinex","SOLUSD",1721135318265,6.3765,156.83,156.8,45.17]
["bitfinex","SOLUSD",1721135318468,6.3765,156.83,156.8,45.0]
["bitfinex","SOLUSD",1721135318648,6.3765,156.83,156.79,45.17]
["bitfinex","SOLUSD",1721135319568,6.3758,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721135319772,6.3758,156.85,156.81,45.17]
["bitfinex","SOLUSD",1721135319960,6.3758,156.85,156.82,1.27514136]
["bitfinex","SOLUSD",1721135320771,6.3758,156.85,156.83,1.27514144]
["bitfinex","SOLUSD",1721135321475,13.76309501,156.86,156.83,1.27514144]
["bitfinex","SOLUSD",1721135321853,6.3751,156.86,156.83,46.27514144]
["bitfinex","SOLUSD",1721135322767,7.2167054,156.87,156.84,0.34]
["bitfinex","SOLUSD",1721135322967,7.2167054,156.87,156.84,1.61488312]
["bitfinex","SOLUSD",1721135323266,0.8419054,156.87,156.84,7.99058312]
["bitfinex","SOLUSD",1721135323466,0.8419054,156.87,156.85,45.0]
["bitfinex","SOLUSD",1721135323660,0.8419054,156.87,156.86,1.2748448]
["bitfinex","SOLUSD",1721135323983,7.2166054,156.87,156.85,45.0]
["bitfinex","SOLUSD",1721135324187,7.2166054,156.87,156.84,45.34]
["bitfinex","SOLUSD",1721135324553,7.2166054,156.87,156.85,1.27486887]
["bitfinex","SOLUSD",1721135324755,0.8419054,156.87,156.86,7.81998245]
["bitfinex","SOLUSD",1721135325052,0.8419054,156.87,156.86,45.34]
["bitfinex","SOLUSD",1721135325270,0.8419054,156.87,156.86,0.17]
["bitfinex","SOLUSD",1721135326672,7.2166054,156.87,156.86,0.17]
["bitfinex","SOLUSD",1721135327370,0.8419054,156.87,156.86,0.17]
["bitfinex","SOLUSD",1721135327956,0.8419054,156.87,156.86,1.44479814]
["bitfinex","SOLUSD",1721135328262,0.8419054,156.87,156.86,52.98989814]
["bitfinex","SOLUSD",1721135328682,0.8419054,156.87,156.86,72.20989814]
["bitfinex","SOLUSD",1721135330561,14.08254386,156.95,156.91,16.2945]
["bitfinex","SOLUSD",1721135330780,10.8419054,157.02,156.91,16.2945]
["bitfinex","SOLUSD",1721135330781,6.371,156.97,156.92,67.4738]
["bitfinex","SOLUSD",1721135330968,6.3711,156.96,156.93,0.17]
["bitfinex","SOLUSD",1721135331153,6.3711,156.96,156.92,67.4738]
["bitfinex","SOLUSD",1721135331154,6.3718,156.94,156.91,16.2945]
["bitfinex","SOLUSD",1721135331359,6.3715,156.95,156.92,0.17]
["bitfinex","SOLUSD",1721135331567,6.3715,156.95,156.92,1.44430428]
["bitfinex","SOLUSD",1721135331767,15.9252,156.99,156.92,52.63421168]
["bitfinex","SOLUSD",1721135331960,15.9252,156.99,156.93,0.17]
["bitfinex","SOLUSD",1721135332185,6.3713,156.96,156.92,45.17]
["bitfinex","SOLUSD",1721135332382,6.3713,156.96,156.93,0.17]
["bitfinex","SOLUSD",1721135332692,6.3714,156.95,156.93,0.17]
["bitfinex","SOLUSD",1721135333379,6.3719,156.94,156.92,0.17]
["bitfinex","SOLUSD",1721135333884,6.3715,156.95,156.92,0.34]
["bitfinex","SOLUSD",1721135334188,6.3719,156.94,156.92,45.34]
["bitfinex","SOLUSD",1721135334403,15.9272,156.97,156.88,15.9353]
["bitfinex","SOLUSD",1721135334563,6.3723,156.93,156.89,6.5438]
["bitfinex","SOLUSD",1721135335473,6.3727,156.92,156.89,0.17]
["bitfinex","SOLUSD",1721135335688,6.3723,156.93,156.89,6.5438]
["bitfinex","SOLUSD",1721135335864,6.3729,156.92,156.88,15.9353]
["bitfinex","SOLUSD",1721135336379,15.9272,156.97,156.88,17.2098767]
["bitfinex","SOLUSD",1721135336773,10.0,157.0,156.9,22.3067]
["bitfinex","SOLUSD",1721135336774,6.3715,156.95,156.9,22.3067]
["bitfinex","SOLUSD",1721135336974,25.9242,157.0,156.9,15.9334]
["bitfinex","SOLUSD",1721135337182,6.3719,156.94,156.9,15.9334]
["bitfinex","SOLUSD",1721135337568,6.3725,156.93,156.89,6.7137]
["bitfinex","SOLUSD",1721135337787,6.3725,156.93,156.9,1.44445846]
["bitfinex","SOLUSD",1721135338098,15.9258,156.98,156.9,7.81775846]
["bitfinex","SOLUSD",1721135338264,6.372,156.94,156.9,7.81775846]
["bitfinex","SOLUSD",1721135338677,6.372,156.94,156.9,6.5433]
["bitfinex","SOLUSD",1721135338876,6.372,156.94,156.9,7.81770623]
["bitfinex","SOLUSD",1721135339474,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721135339692,6.3711,156.96,156.92,1.27432381]
["bitfinex","SOLUSD",1721135339873,6.3711,156.96,156.93,0.17]
["bitfinex","SOLUSD",1721135340073,6.3715,156.95,156.93,0.17]
["bitfinex","SOLUSD",1721135340298,6.372,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1721135340486,6.372,156.94,156.91,45.17]
["bitfinex","SOLUSD",1721135340981,6.372,156.94,156.91,46.44435651]
["bitfinex","SOLUSD",1721135341292,6.3716,156.95,156.91,45.17]
["bitfinex","SOLUSD",1721135341704,6.3716,156.95,156.91,46.44434684]
["bitfinex","SOLUSD",1721135341873,15.9258,156.98,156.91,46.44434684]
["bitfinex","SOLUSD",1721135341874,6.3719,156.94,156.91,46.44434684]
["bitfinex","SOLUSD",1721135342087,6.3728,156.92,156.88,6.374]
["bitfinex","SOLUSD",1721135342292,6.3722,156.94,156.89,1.27455464]
["bitfinex","SOLUSD",1721135342679,20.0,156.98,156.88,15.935]
["bitfinex","SOLUSD",1721135342994,15.9274,156.97,156.89,1.27451848]
["bitfinex","SOLUSD",1721135343183,6.3719,156.94,156.88,15.935]
["bitfinex","SOLUSD",1721135343388,6.3721,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721135343688,6.3726,156.93,156.89,45.17]
["bitfinex","SOLUSD",1721135343887,6.3719,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1721135344081,6.3713,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721135344478,6.3705,156.98,156.93,7.61398337]
["bitfinex","SOLUSD",1721135344690,6.3706,156.97,156.93,7.61398337]
["bitfinex","SOLUSD",1721135345287,6.3703,156.98,156.94,7.64599259]
["bitfinex","SOLUSD",1721135345489,0.8419054,157.02,156.95,0.17]
["bitfinex","SOLUSD",1721135345694,6.3699,156.99,156.95,52.81522203]
["bitfinex","SOLUSD",1721135346290,6.3695,157.0,156.95,52.81522203]
["bitfinex","SOLUSD",1721135346494,6.3695,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721135346781,6.3699,156.99,156.95,51.5413]
["bitfinex","SOLUSD",1721135347179,6.3699,156.99,156.95,45.17]
["bitfinex","SOLUSD",1721135347580,6.3699,156.99,156.95,51.5412]
["bitfinex","SOLUSD",1721135347795,6.3699,156.99,156.96,1.27394417]
["bitfinex","SOLUSD",1721135347991,6.3699,156.99,156.95,51.5412]
["bitfinex","SOLUSD",1721135348506,6.3694,157.0,156.96,7.6449449]
["bitfinex","SOLUSD",1721135348882,6.3694,157.0,156.97,0.17]
["bitfinex","SOLUSD",1721135349196,0.8419054,157.02,156.97,1.44387356]
["bitfinex","SOLUSD",1721135349197,6.3691,157.01,156.97,1.44387356]
["bitfinex","SOLUSD",1721135349388,6.3691,157.01,156.97,7.81427356]
["bitfinex","SOLUSD",1721135349901,7.2105054,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721135350101,0.8419054,157.02,156.99,0.34]
["bitfinex","SOLUSD",1721135350298,0.8419054,157.02,156.98,45.0]
["bitfinex","SOLUSD",1721135350506,0.8419054,157.02,156.97,6.4549]
["bitfinex","SOLUSD",1721135350507,6.3694,157.0,156.97,6.4549]
["bitfinex","SOLUSD",1721135350796,0.8419054,157.02,156.97,6.4549]
["bitfinex","SOLUSD",1721135351183,6.3691,157.01,156.97,12.8255]
["bitfinex","SOLUSD",1721135351383,6.3691,157.01,156.98,0.17]
["bitfinex","SOLUSD",1721135351602,6.3691,157.01,156.97,6.4549]
["bitfinex","SOLUSD",1721135351790,6.3691,157.01,156.98,45.0]
["bitfinex","SOLUSD",1721135351991,6.3691,157.01,156.99,0.17]
["bitfinex","SOLUSD",1721135352196,6.3691,157.01,156.97,6.2849]
["bitfinex","SOLUSD",1721135352495,0.8419054,157.02,156.97,6.2849]
["bitfinex","SOLUSD",1721135352881,6.3702,156.98,156.97,6.2849]
["bitfinex","SOLUSD",1721135353092,6.3699,156.99,156.97,6.4549]
["bitfinex","SOLUSD",1721135353288,6.3699,156.99,156.97,6.2849]
["bitfinex","SOLUSD",1721135353490,15.9241,157.0,156.94,16.0643]
["bitfinex","SOLUSD",1721135353685,6.3711,156.96,156.92,6.1497]
["bitfinex","SOLUSD",1721135353888,6.3716,156.95,156.92,6.1497]
["bitfinex","SOLUSD",1721135354297,6.372,156.94,156.92,6.1497]
["bitfinex","SOLUSD",1721135354492,6.3722,156.93,156.9,16.5972]
["bitfinex","SOLUSD",1721135354695,6.3727,156.92,156.87,22.1805]
["bitfinex","SOLUSD",1721135355616,6.3722,156.94,156.87,22.1805]
["bitfinex","SOLUSD",1721135355785,25.9259,156.98,156.9,6.3731]
["bitfinex","SOLUSD",1721135356187,6.3721,156.94,156.89,22.3075]
["bitfinex","SOLUSD",1721135356707,6.3723,156.93,156.9,0.17]
["bitfinex","SOLUSD",1721135356908,6.3729,156.92,156.9,0.17]
["bitfinex","SOLUSD",1721135357112,15.9259,156.98,156.9,0.17]
["bitfinex","SOLUSD",1721135357285,15.9259,156.98,156.89,45.17]
["bitfinex","SOLUSD",1721135357514,6.3722,156.94,156.89,51.5438]
["bitfinex","SOLUSD",1721135357812,6.3725,156.93,156.9,0.17]
["bitfinex","SOLUSD",1721135358251,6.3737,156.9,156.87,6.2444]
["bitfinex","SOLUSD",1721135358751,41.8578,156.95,156.87,6.2444]
["bitfinex","SOLUSD",1721135358933,41.8578,156.95,156.86,16.1526]
["bitfinex","SOLUSD",1721135358934,15.9321,156.92,156.86,16.1526]
["bitfinex","SOLUSD",1721135359234,6.3735,156.9,156.87,1.27467057]
["bitfinex","SOLUSD",1721135359439,6.3735,156.9,156.86,16.1526]
["bitfinex","SOLUSD",1721135359661,41.8578,156.95,156.86,16.1526]
["bitfinex","SOLUSD",1721135360008,6.3735,156.9,156.86,16.1526]
["bitfinex","SOLUSD",1721135360330,6.3735,156.9,156.86,22.5276]
["bitfinex","SOLUSD",1721135360520,6.3735,156.9,156.87,0.17]
["bitfinex","SOLUSD",1721135361228,15.9313,156.93,156.86,16.1526]
["bitfinex","SOLUSD",1721135361531,6.3743,156.88,156.85,0.17]
["bitfinex","SOLUSD",1721135361737,6.3747,156.87,156.83,12.5267]
["bitfinex","SOLUSD",1721135361911,15.9313,156.93,156.84,7.65052931]
["bitfinex","SOLUSD",1721135362120,6.374,156.89,156.84,7.65052931]
["bitfinex","SOLUSD",1721135362551,6.3743,156.88,156.84,1.27482931]
["bitfinex","SOLUSD",1721135363057,10.0,156.95,156.85,0.34]
["bitfinex","SOLUSD",1721135363252,15.9278,156.96,156.86,1.2746358]
["bitfinex","SOLUSD",1721135363543,6.3719,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1721135363727,6.3719,156.94,156.9,1.44441539]
["bitfinex","SOLUSD",1721135363928,6.3722,156.93,156.9,1.44441539]
["bitfinex","SOLUSD",1721135364117,6.3728,156.92,156.9,0.17]
["bitfinex","SOLUSD",1721135364319,6.3728,156.92,156.89,45.34]
["bitfinex","SOLUSD",1721135364519,12.4097112,156.98,156.89,45.34]
["bitfinex","SOLUSD",1721135364520,12.4097112,156.98,156.91,6.3729]
["bitfinex","SOLUSD",1721135364723,41.3518,157.0,156.92,1.44429244]
["bitfinex","SOLUSD",1721135365144,6.3709,156.97,156.93,1.27427803]
["bitfinex","SOLUSD",1721135365372,15.4278,157.0,156.93,17.20457803]
["bitfinex","SOLUSD",1721135365658,6.3711,156.96,156.93,1.27427803]
["bitfinex","SOLUSD",1721135366375,6.3707,156.97,156.92,51.7124]
["bitfinex","SOLUSD",1721135366532,6.3707,156.97,156.93,0.17]
["bitfinex","SOLUSD",1721135367740,6.3707,156.97,156.93,6.5422]
["bitfinex","SOLUSD",1721135367940,6.3707,156.97,156.94,45.17]
["bitfinex","SOLUSD",1721135368256,6.3701,156.99,156.94,62.37326134]
["bitfinex","SOLUSD",1721135368434,0.8419054,157.02,156.95,0.17]
["bitfinex","SOLUSD",1721135368435,6.3702,156.98,156.95,0.17]
["bitfinex","SOLUSD",1721135368649,6.3702,156.98,156.95,1.44401105]
["bitfinex","SOLUSD",1721135368841,6.3707,156.97,156.95,0.17]
["bitfinex","SOLUSD",1721135369039,0.8419054,157.02,156.95,0.17]
["bitfinex","SOLUSD",1721135369244,6.371,156.96,156.95,0.17]
["bitfinex","SOLUSD",1721135369456,6.371,156.96,156.94,45.17]
["bitfinex","SOLUSD",1721135369656,6.3714,156.95,156.93,0.17]
["bitfinex","SOLUSD",1721135369951,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721135370249,6.3726,156.93,156.9,6.3158]
["bitfinex","SOLUSD",1721135370628,15.9292,156.95,156.86,12.6099]
["bitfinex","SOLUSD",1721135370840,6.3731,156.91,156.86,12.6099]
["bitfinex","SOLUSD",1721135371045,6.3731,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1721135371246,6.3731,156.91,156.86,12.6098]
["bitfinex","SOLUSD",1721135371557,6.3728,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1721135372645,20.0,156.97,156.89,6.3738]
["bitfinex","SOLUSD",1721135372646,6.3722,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721135372937,10.0,156.97,156.87,22.3106]
["bitfinex","SOLUSD",1721135372938,6.3732,156.91,156.87,22.3106]
["bitfinex","SOLUSD",1721135373148,6.3732,156.91,156.88,1.44460153]
["bitfinex","SOLUSD",1721135373341,15.928,156.96,156.88,0.17]
["bitfinex","SOLUSD",1721135373552,15.928,156.96,156.88,0.34]
["bitfinex","SOLUSD",1721135373863,15.928,156.96,156.88,0.17]
["bitfinex","SOLUSD",1721135374355,6.3727,156.92,156.88,0.17]
["bitfinex","SOLUSD",1721135374554,25.9252,156.99,156.9,6.3733]
["bitfinex","SOLUSD",1721135374852,6.372,156.94,156.91,0.17]
["bitfinex","SOLUSD",1721135375049,6.3718,156.94,156.91,1.44437387]
["bitfinex","SOLUSD",1721135375350,6.3721,156.94,156.91,0.17]
["bitfinex","SOLUSD",1721135375557,6.3715,156.95,156.91,7.81724758]
["bitfinex","SOLUSD",1721135376066,15.9252,156.99,156.92,6.3726]
["bitfinex","SOLUSD",1721135376067,6.3711,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721135376255,6.3711,156.96,156.93,1.27416884]
["bitfinex","SOLUSD",1721135376559,6.3706,156.97,156.94,0.17]
["bitfinex","SOLUSD",1721135376738,6.3706,156.97,156.94,1.44413007]
["bitfinex","SOLUSD",1721135377653,6.371,156.96,156.94,0.17]
["bitfinex","SOLUSD",1721135378759,6.3714,156.95,156.94,0.17]
["bitfinex","SOLUSD",1721135380274,6.3722,156.94,156.92,15.7172]
["bitfinex","SOLUSD",1721135380635,6.3719,156.94,156.92,15.7172]
["bitfinex","SOLUSD",1721135380866,15.9259,156.98,156.89,6.5812]
["bitfinex","SOLUSD",1721135381164,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721135381456,6.3711,156.96,156.92,7.64688199]
["bitfinex","SOLUSD",1721135381657,6.3707,156.97,156.93,7.64638556]
["bitfinex","SOLUSD",1721135381843,6.3707,156.97,156.94,0.17]
["bitfinex","SOLUSD",1721135382237,6.37,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1721135382437,6.3702,156.98,156.96,1.44395817]
["bitfinex","SOLUSD",1721135382646,6.3699,156.99,156.96,1.44395817]
["bitfinex","SOLUSD",1721135383439,6.3699,156.99,156.96,46.44395817]
["bitfinex","SOLUSD",1721135384457,6.3703,156.98,156.96,46.44395817]
["bitfinex","SOLUSD",1721135384662,6.3706,156.97,156.96,45.17]
["bitfinex","SOLUSD",1721135384962,6.3706,156.97,156.96,0.17]
["bitfinex","SOLUSD",1721135385166,6.371,156.96,156.94,0.17]
["bitfinex","SOLUSD",1721135385379,6.371,156.96,156.91,75.8766]
["bitfinex","SOLUSD",1721135385665,15.9248,156.99,156.91,22.3218]
["bitfinex","SOLUSD",1721135385666,6.3719,156.94,156.91,22.3218]
["bitfinex","SOLUSD",1721135385958,15.9248,156.99,156.91,22.3218]
["bitfinex","SOLUSD",1721135386266,55.1939054,157.02,156.92,15.9314]
["bitfinex","SOLUSD",1721135386447,6.3708,156.97,156.92,22.3038]
["bitfinex","SOLUSD",1721135386645,6.3708,156.97,156.93,0.17]
["bitfinex","SOLUSD",1721135386954,6.3708,156.97,156.93,51.7121]
["bitfinex","SOLUSD",1721135387468,6.3714,156.95,156.93,0.34]
["bitfinex","SOLUSD",1721135387651,6.3718,156.94,156.92,0.34]
["bitfinex","SOLUSD",1721135387964,6.3723,156.93,156.91,23.59611287]
["bitfinex","SOLUSD",1721135388169,6.3721,156.94,156.91,23.59611287]
["bitfinex","SOLUSD",1721135388468,15.9258,156.98,156.91,22.3218]
["bitfinex","SOLUSD",1721135388763,6.3723,156.93,156.92,1.27432686]
["bitfinex","SOLUSD",1721135388963,6.3719,156.94,156.92,1.27432686]
["bitfinex","SOLUSD",1721135389750,6.3716,156.95,156.92,1.27432686]
["bitfinex","SOLUSD",1721135389952,6.3716,156.95,156.93,1.27432687]
["bitfinex","SOLUSD",1721135390159,6.371,156.96,156.93,1.27432687]
["bitfinex","SOLUSD",1721135390359,6.371,156.96,156.92,6.5425]
["bitfinex","SOLUSD",1721135390543,6.371,156.96,156.93,0.17]
["bitfinex","SOLUSD",1721135392448,6.3714,156.95,156.93,0.17]
["bitfinex","SOLUSD",1721135392643,42.6855054,157.02,156.92,45.34]
["bitfinex","SOLUSD",1721135392860,6.3713,156.96,156.92,51.7123]
["bitfinex","SOLUSD",1721135393059,6.3707,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1721135393772,6.3711,156.96,156.92,51.7125]
["bitfinex","SOLUSD",1721135394472,6.3714,156.95,156.92,45.34]
["bitfinex","SOLUSD",1721135394649,6.3719,156.94,156.92,45.34]
["bitfinex","SOLUSD",1721135394844,15.9263,156.98,156.91,6.5193]
["bitfinex","SOLUSD",1721135395050,6.3736,156.9,156.88,15.23]
["bitfinex","SOLUSD",1721135395364,6.3732,156.91,156.88,15.23]
["bitfinex","SOLUSD",1721135395764,15.9283,156.96,156.87,6.494]
["bitfinex","SOLUSD",1721135396351,15.9301,156.94,156.87,6.494]
["bitfinex","SOLUSD",1721135397455,6.3739,156.89,156.87,6.494]
["bitfinex","SOLUSD",1721135397857,6.3739,156.89,156.85,22.3132]
["bitfinex","SOLUSD",1721135398057,6.3739,156.89,156.84,47.77208137]
["bitfinex","SOLUSD",1721135398058,6.3744,156.88,156.84,54.14788137]
["bitfinex","SOLUSD",1721135398257,6.3739,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1721135398458,6.3736,156.9,156.85,6.3753]
["bitfinex","SOLUSD",1721135398672,6.3739,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1721135400376,6.3739,156.89,156.84,70.42728137]
["bitfinex","SOLUSD",1721135400577,6.3743,156.88,156.85,0.17]
["bitfinex","SOLUSD",1721135401077,6.374,156.89,156.85,6.5454]
["bitfinex","SOLUSD",1721135401662,6.3743,156.88,156.85,0.17]
["bitfinex","SOLUSD",1721135401858,6.3733,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721135402081,6.3727,156.92,156.88,1.27478826]
["bitfinex","SOLUSD",1721135402275,15.9292,156.95,156.88,1.27478826]
["bitfinex","SOLUSD",1721135402276,6.3731,156.91,156.88,1.27478826]
["bitfinex","SOLUSD",1721135402580,6.3736,156.9,156.85,6.7152]
["bitfinex","SOLUSD",1721135402779,6.3732,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1721135402960,6.3726,156.92,156.88,1.4446002]
["bitfinex","SOLUSD",1721135403278,6.3723,156.93,156.88,1.4446002]
["bitfinex","SOLUSD",1721135403459,6.3726,156.92,156.89,0.17]
["bitfinex","SOLUSD",1721135403655,6.3731,156.91,156.89,0.17]
["bitfinex","SOLUSD",1721135403859,6.3731,156.91,156.88,45.17]
["bitfinex","SOLUSD",1721135404079,6.3724,156.93,156.89,7.64835728]
["bitfinex","SOLUSD",1721135404260,6.3724,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721135404455,15.9281,156.96,156.9,0.17]
["bitfinex","SOLUSD",1721135404879,6.3737,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1721135405059,6.3731,156.91,156.87,0.17]
["bitfinex","SOLUSD",1721135405261,6.3731,156.91,156.87,51.7145]
["bitfinex","SOLUSD",1721135405955,6.3738,156.9,156.87,0.34]
["bitfinex","SOLUSD",1721135406155,15.9301,156.94,156.87,0.17]
["bitfinex","SOLUSD",1721135406356,15.9301,156.94,156.87,0.34]
["bitfinex","SOLUSD",1721135406561,6.3735,156.9,156.87,0.34]
["bitfinex","SOLUSD",1721135406874,6.3744,156.88,156.84,47.77208137]
["bitfinex","SOLUSD",1721135407082,6.3744,156.88,156.85,0.34]
["bitfinex","SOLUSD",1721135407396,15.9321,156.92,156.84,47.77208137]
["bitfinex","SOLUSD",1721135407563,6.3754,156.86,156.84,47.77208137]
["bitfinex","SOLUSD",1721135407763,6.3754,156.86,156.84,31.54338137]
["bitfinex","SOLUSD",1721135408188,6.3748,156.87,156.84,31.54338137]
["bitfinex","SOLUSD",1721135408559,15.9368,156.87,156.81,31.24535207]
["bitfinex","SOLUSD",1721135408991,6.376,156.84,156.81,31.24535207]
["bitfinex","SOLUSD",1721135409280,6.3742,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721135409496,6.3735,156.9,156.85,6.3753]
["bitfinex","SOLUSD",1721135409663,22.0073,156.94,156.85,6.3753]
["bitfinex","SOLUSD",1721135409966,6.3739,156.89,156.84,22.655]
["bitfinex","SOLUSD",1721135410171,6.3739,156.89,156.85,45.34]
["bitfinex","SOLUSD",1721135410488,6.3743,156.88,156.85,45.34]
["bitfinex","SOLUSD",1721135410967,15.9324,156.92,156.82,6.3764]
["bitfinex","SOLUSD",1721135411166,6.3746,156.88,156.81,35.1025]
["bitfinex","SOLUSD",1721135411364,10.0,156.91,156.82,6.3764]
["bitfinex","SOLUSD",1721135411864,6.3748,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1721135412079,20.0,156.93,156.85,6.3751]
["bitfinex","SOLUSD",1721135412080,6.3735,156.9,156.85,6.3751]
["bitfinex","SOLUSD",1721135412266,6.3735,156.9,156.86,0.6269583]
["bitfinex","SOLUSD",1721135412471,6.3735,156.9,156.86,1.27477084]
["bitfinex","SOLUSD",1721135412884,6.3736,156.9,156.86,1.27477084]
["bitfinex","SOLUSD",1721135413084,42.1587,156.95,156.86,1.27477084]
["bitfinex","SOLUSD",1721135413085,6.373,156.91,156.87,0.34]
["bitfinex","SOLUSD",1721135413385,6.3731,156.91,156.88,15.9357]
["bitfinex","SOLUSD",1721135413566,6.3731,156.91,156.89,1.27441822]
["bitfinex","SOLUSD",1721135413887,6.3725,156.93,156.89,1.27441822]
["bitfinex","SOLUSD",1721135414089,6.3717,156.95,156.9,7.98744656]
["bitfinex","SOLUSD",1721135414405,6.3717,156.95,156.91,45.0]
["bitfinex","SOLUSD",1721135414686,6.3717,156.95,156.92,0.34]
["bitfinex","SOLUSD",1721135415057,15.9248,156.99,156.92,6.7126]
["bitfinex","SOLUSD",1721135415288,15.9248,156.99,156.93,45.0]
["bitfinex","SOLUSD",1721135415460,6.3705,156.98,156.94,0.34]
["bitfinex","SOLUSD",1721135415781,6.3693,157.01,156.96,6.3706]
["bitfinex","SOLUSD",1721135415969,6.3693,157.01,156.97,46.61380345]
["bitfinex","SOLUSD",1721135416163,0.8419054,157.02,156.97,1.27380345]
["bitfinex","SOLUSD",1721135416377,6.3699,156.99,156.95,1.27399518]
["bitfinex","SOLUSD",1721135416576,6.3694,157.0,156.96,1.44399225]
["bitfinex","SOLUSD",1721135416767,6.3694,157.0,156.97,0.17]
["bitfinex","SOLUSD",1721135416968,6.3699,156.99,156.97,1.4438664]
["bitfinex","SOLUSD",1721135417287,0.8419054,157.02,156.97,0.17]
["bitfinex","SOLUSD",1721135417288,6.3702,156.98,156.97,0.17]
["bitfinex","SOLUSD",1721135417692,6.371,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1721135417894,6.371,156.96,156.94,45.34]
["bitfinex","SOLUSD",1721135418108,6.3707,156.97,156.94,45.34]
["bitfinex","SOLUSD",1721135418390,6.3712,156.96,156.94,0.34]
["bitfinex","SOLUSD",1721135418564,6.3711,156.96,156.94,0.17]
["bitfinex","SOLUSD",1721135418769,6.3715,156.95,156.91,22.3052]
["bitfinex","SOLUSD",1721135418974,6.3718,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1721135419187,6.3718,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721135419497,6.3718,156.95,156.91,7.64717898]
["bitfinex","SOLUSD",1721135419793,6.371,156.96,156.91,7.64717898]
["bitfinex","SOLUSD",1721135419988,6.3715,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721135420169,6.3715,156.95,156.9,22.4762]
["bitfinex","SOLUSD",1721135420369,6.3711,156.96,156.91,6.5429]
["bitfinex","SOLUSD",1721135420569,15.9237,157.0,156.92,7.64687804]
["bitfinex","SOLUSD",1721135420789,15.9237,157.0,156.93,1.27424924]
["bitfinex","SOLUSD",1721135420969,15.9237,157.0,156.93,6.3719]
["bitfinex","SOLUSD",1721135421164,6.371,156.96,156.94,0.17]
["bitfinex","SOLUSD",1721135421499,6.3714,156.95,156.93,46.61413736]
["bitfinex","SOLUSD",1721135421711,6.371,156.97,156.93,45.34]
["bitfinex","SOLUSD",1721135421867,6.371,156.97,156.93,51.7122]
["bitfinex","SOLUSD",1721135422369,6.371,156.97,156.94,1.27412007]
["bitfinex","SOLUSD",1721135422671,6.3703,156.98,156.95,0.17]
["bitfinex","SOLUSD",1721135422867,6.3698,156.99,156.94,6.3714]
["bitfinex","SOLUSD",1721135423177,6.3705,156.98,156.95,0.17]
["bitfinex","SOLUSD",1721135423377,0.8419054,157.02,156.95,0.17]
["bitfinex","SOLUSD",1721135423378,6.3707,156.97,156.95,0.17]
["bitfinex","SOLUSD",1721135423571,6.371,156.96,156.95,0.17]
["bitfinex","SOLUSD",1721135423766,16.6621,156.98,156.92,1.27408841]
["bitfinex","SOLUSD",1721135423971,6.3717,156.95,156.91,1.27427608]
["bitfinex","SOLUSD",1721135424895,6.3719,156.94,156.91,1.27427608]
["bitfinex","SOLUSD",1721135425390,6.3715,156.95,156.92,0.17]
["bitfinex","SOLUSD",1721135425585,6.3715,156.95,156.92,0.34]
["bitfinex","SOLUSD",1721135425785,6.3722,156.93,156.92,0.34]
["bitfinex","SOLUSD",1721135425978,6.3722,156.93,156.92,0.17]
["bitfinex","SOLUSD",1721135426191,6.3722,156.93,156.89,13.0372]
["bitfinex","SOLUSD",1721135426192,6.3731,156.91,156.89,6.6637]
["bitfinex","SOLUSD",1721135426368,6.3731,156.91,156.88,15.2728]
["bitfinex","SOLUSD",1721135426369,6.3734,156.9,156.88,16.54732387]
["bitfinex","SOLUSD",1721135426994,15.9325,156.92,156.86,1.2746262]
["bitfinex","SOLUSD",1721135427372,6.3742,156.89,156.86,1.2746262]
["bitfinex","SOLUSD",1721135427780,6.3747,156.87,156.83,15.9403]
["bitfinex","SOLUSD",1721135427980,6.3751,156.86,156.83,15.9403]
["bitfinex","SOLUSD",1721135428188,6.3747,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1721135428383,6.3747,156.87,156.8,38.8216]
["bitfinex","SOLUSD",1721135428573,6.3747,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1721135428773,6.3747,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1721135428995,6.3744,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1721135429373,6.3747,156.87,156.84,45.34]
["bitfinex","SOLUSD",1721135429572,6.3751,156.86,156.82,22.318]
["bitfinex","SOLUSD",1721135430179,6.3747,156.87,156.83,7.65116788]
["bitfinex","SOLUSD",1721135430696,6.3743,156.88,156.83,7.65116788]
["bitfinex","SOLUSD",1721135430881,6.3743,156.88,156.84,0.34]
["bitfinex","SOLUSD",1721135431082,6.3743,156.88,156.84,1.61488227]
["bitfinex","SOLUSD",1721135431585,6.3743,156.88,156.84,7.99068227]
["bitfinex","SOLUSD",1721135431801,6.374,156.89,156.85,45.0]
["bitfinex","SOLUSD",1721135431970,15.9312,156.93,156.86,7.81977457]
["bitfinex","SOLUSD",1721135432168,6.374,156.89,156.87,0.17]
["bitfinex","SOLUSD",1721135432380,6.3737,156.9,156.87,0.17]
["bitfinex","SOLUSD",1721135432583,6.3737,156.9,156.87,1.44469304]
["bitfinex","SOLUSD",1721135432888,6.3739,156.89,156.87,1.44469304]
["bitfinex","SOLUSD",1721135433986,6.374,156.89,156.87,1.44469304]
["bitfinex","SOLUSD",1721135435007,15.9312,156.93,156.87,1.44469304]
["bitfinex","SOLUSD",1721135435008,6.3736,156.9,156.87,1.44469304]
["bitfinex","SOLUSD",1721135435495,6.3742,156.89,156.87,1.44469304]
["bitfinex","SOLUSD",1721135435798,6.3742,156.89,156.87,0.17]
["bitfinex","SOLUSD",1721135436002,6.3742,156.89,156.86,1.4447109]
["bitfinex","SOLUSD",1721135436596,6.3733,156.91,156.87,0.17]
["bitfinex","SOLUSD",1721135436804,6.3733,156.91,156.87,51.5445]
["bitfinex","SOLUSD",1721135436998,6.3733,156.91,156.88,1.44458167]
["bitfinex","SOLUSD",1721135437406,6.3733,156.91,156.88,0.17]
["bitfinex","SOLUSD",1721135437697,6.3736,156.9,156.88,0.17]
["bitfinex","SOLUSD",1721135438002,6.3738,156.89,156.88,1.44463459]
["bitfinex","SOLUSD",1721135438506,6.3738,156.89,156.88,0.17]
["bitfinex","SOLUSD",1721135438692,6.3742,156.88,156.84,7.65053578]
["bitfinex","SOLUSD",1721135438895,6.3742,156.88,156.85,45.34]
["bitfinex","SOLUSD",1721135439086,6.3742,156.88,156.86,1.2747537]
["bitfinex","SOLUSD",1721135439994,6.3747,156.87,156.85,45.34]
["bitfinex","SOLUSD",1721135440201,6.3747,156.87,156.85,0.34]
["bitfinex","SOLUSD",1721135440616,6.3743,156.88,156.85,0.17]
["bitfinex","SOLUSD",1721135440790,6.3743,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1721135441192,6.3749,156.87,156.83,16.1103]
["bitfinex","SOLUSD",1721135441397,6.3749,156.87,156.84,0.17]
["bitfinex","SOLUSD",1721135442094,6.3743,156.88,156.84,6.5458]
["bitfinex","SOLUSD",1721135442485,6.3748,156.87,156.85,0.17]
["bitfinex","SOLUSD",1721135442685,6.3748,156.87,156.84,45.34]
["bitfinex","SOLUSD",1721135443924,6.3748,156.87,156.84,0.34]
["bitfinex","SOLUSD",1721135444221,6.3748,156.87,156.74,46.8987]
["bitfinex","SOLUSD",1721135444222,6.3751,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1721135444588,6.3751,156.86,156.83,1.27503573]
["bitfinex","SOLUSD",1721135444790,6.3748,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721135445289,6.3744,156.88,156.84,0.17]
["bitfinex","SOLUSD",1721135445519,6.3744,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1721135446200,6.3744,156.88,156.85,1.2748726]
["bitfinex","SOLUSD",1721135447021,6.3749,156.87,156.83,45.34]
["bitfinex","SOLUSD",1721135447203,6.3749,156.87,156.84,1.27494694]
["bitfinex","SOLUSD",1721135447796,6.3743,156.88,156.85,1.6149307]
["bitfinex","SOLUSD",1721135448015,6.3747,156.87,156.85,0.17]
["bitfinex","SOLUSD",1721135448323,6.3752,156.86,156.82,15.9415]
["bitfinex","SOLUSD",1721135448526,6.3752,156.86,156.83,1.61499224]
["bitfinex","SOLUSD",1721135448688,6.3752,156.86,156.83,0.17]
["bitfinex","SOLUSD",1721135448889,6.3748,156.87,156.84,1.27502492]
["bitfinex","SOLUSD",1721135449325,6.3752,156.86,156.83,0.17]
["bitfinex","SOLUSD",1721135449512,6.3752,156.86,156.83,1.61498011]
["bitfinex","SOLUSD",1721135449697,6.3752,156.86,156.83,1.44498011]
["bitfinex","SOLUSD",1721135451289,6.3747,156.87,156.83,7.82118011]
["bitfinex","SOLUSD",1721135451485,6.3742,156.89,156.83,1.44498011]
["bitfinex","SOLUSD",1721135451685,31.8613,156.94,156.84,16.1095]
["bitfinex","SOLUSD",1721135451686,41.8613,156.94,156.84,16.1095]
["bitfinex","SOLUSD",1721135451919,6.3748,156.87,156.84,1.27494809]
["bitfinex","SOLUSD",1721135452314,6.3751,156.86,156.83,45.17]
["bitfinex","SOLUSD",1721135452496,6.3751,156.86,156.83,0.17]
["bitfinex","SOLUSD",1721135452694,6.3755,156.85,156.83,0.17]
["bitfinex","SOLUSD",1721135452914,6.3755,156.85,156.82,45.34]
["bitfinex","SOLUSD",1721135453114,15.9342,156.9,156.8,22.8782]
["bitfinex","SOLUSD",1721135453115,10.0,156.89,156.8,22.8782]
["bitfinex","SOLUSD",1721135453426,6.3764,156.83,156.8,22.8782]
["bitfinex","SOLUSD",1721135454332,15.9381,156.86,156.78,15.9451]
["bitfinex","SOLUSD",1721135454831,6.376,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721135455996,6.376,156.84,156.79,0.34]
["bitfinex","SOLUSD",1721135455997,15.938,156.86,156.79,6.3778]
["bitfinex","SOLUSD",1721135456314,6.3766,156.83,156.78,22.3233]
["bitfinex","SOLUSD",1721135457109,6.3766,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721135457703,6.3766,156.83,156.78,22.3233]
["bitfinex","SOLUSD",1721135457914,15.938,156.86,156.77,0.34]
["bitfinex","SOLUSD",1721135458109,6.3766,156.83,156.78,51.718]
["bitfinex","SOLUSD",1721135458311,6.3759,156.84,156.78,45.34]
["bitfinex","SOLUSD",1721135458627,6.3763,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1721135458804,52.595,156.89,156.79,6.3778]
["bitfinex","SOLUSD",1721135459805,6.3767,156.82,156.78,51.7183]
["bitfinex","SOLUSD",1721135460107,6.3763,156.83,156.78,51.7183]
["bitfinex","SOLUSD",1721135460305,6.3763,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721135461015,10.0,156.86,156.77,15.9464]
["bitfinex","SOLUSD",1721135461219,15.9392,156.85,156.76,6.4218]
["bitfinex","SOLUSD",1721135461411,6.3782,156.79,156.76,6.4218]
["bitfinex","SOLUSD",1721135461796,15.9413,156.83,156.72,6.2492]
["bitfinex","SOLUSD",1721135461797,6.3795,156.76,156.72,6.2492]
["bitfinex","SOLUSD",1721135462017,6.3784,156.78,156.72,6.2492]
["bitfinex","SOLUSD",1721135462701,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1721135462901,6.3785,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721135463097,6.378,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721135463541,6.3783,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721135464317,6.3783,156.78,156.73,6.5503]
["bitfinex","SOLUSD",1721135465130,6.378,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721135465428,10.0,156.8,156.72,6.2492]
["bitfinex","SOLUSD",1721135465599,10.0,156.8,156.71,16.3871]
["bitfinex","SOLUSD",1721135466005,6.3803,156.74,156.71,16.3871]
["bitfinex","SOLUSD",1721135466230,6.3796,156.75,156.71,22.7682]
["bitfinex","SOLUSD",1721135466525,6.3796,156.75,156.72,1.27592858]
["bitfinex","SOLUSD",1721135466834,6.3796,156.75,156.71,22.7682]
["bitfinex","SOLUSD",1721135467323,6.3796,156.75,156.71,16.3871]
["bitfinex","SOLUSD",1721135467704,6.38,156.74,156.71,17.66306921]
["bitfinex","SOLUSD",1721135468826,15.9463,156.78,156.7,0.34]
["bitfinex","SOLUSD",1721135468827,6.3808,156.72,156.7,0.34]
["bitfinex","SOLUSD",1721135469028,6.3808,156.72,156.69,45.34]
["bitfinex","SOLUSD",1721135469211,15.9484,156.76,156.68,6.544]
["bitfinex","SOLUSD",1721135469421,6.3816,156.7,156.68,6.544]
["bitfinex","SOLUSD",1721135470305,6.382,156.69,156.67,16.1626]
["bitfinex","SOLUSD",1721135470504,6.3816,156.7,156.67,16.1626]
["bitfinex","SOLUSD",1721135471710,6.3825,156.68,156.66,0.17]
["bitfinex","SOLUSD",1721135471918,6.3817,156.7,156.65,6.7235]
["bitfinex","SOLUSD",1721135472127,6.3817,156.7,156.66,46.27636087]
["bitfinex","SOLUSD",1721135472316,6.3817,156.7,156.65,45.17]
["bitfinex","SOLUSD",1721135472712,6.3827,156.68,156.65,45.17]
["bitfinex","SOLUSD",1721135473045,15.9517,156.73,156.66,1.27641846]
["bitfinex","SOLUSD",1721135473243,6.3826,156.68,156.66,1.27641846]
["bitfinex","SOLUSD",1721135473422,15.9517,156.73,156.65,51.7234]
["bitfinex","SOLUSD",1721135473623,6.3816,156.7,156.66,0.17]
["bitfinex","SOLUSD",1721135473814,26.6,156.75,156.66,0.17]
["bitfinex","SOLUSD",1721135473815,16.6,156.75,156.66,0.17]
["bitfinex","SOLUSD",1721135474317,16.6,156.75,156.66,6.5532]
["bitfinex","SOLUSD",1721135474522,16.6,156.75,156.67,0.17]
["bitfinex","SOLUSD",1721135474715,16.6,156.75,156.67,45.17]
["bitfinex","SOLUSD",1721135474920,15.9511,156.73,156.67,0.17]
["bitfinex","SOLUSD",1721135475125,15.9511,156.73,156.66,0.17]
["bitfinex","SOLUSD",1721135475321,15.9511,156.73,156.65,45.34]
["bitfinex","SOLUSD",1721135475516,6.3837,156.65,156.6,13.0328]
["bitfinex","SOLUSD",1721135475714,6.3842,156.64,156.6,6.6472]
["bitfinex","SOLUSD",1721135475914,6.3856,156.6,156.56,22.2445]
["bitfinex","SOLUSD",1721135476139,6.3851,156.62,156.57,1.2771247]
["bitfinex","SOLUSD",1721135476438,6.3845,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721135476625,6.3836,156.65,156.6,7.66208597]
["bitfinex","SOLUSD",1721135476944,6.3835,156.66,156.61,7.66155903]
["bitfinex","SOLUSD",1721135477137,6.3836,156.65,156.61,7.66155903]
["bitfinex","SOLUSD",1721135477319,6.3836,156.65,156.61,7.66195903]
["bitfinex","SOLUSD",1721135477529,6.3836,156.65,156.61,1.27675903]
["bitfinex","SOLUSD",1721135478240,6.3836,156.65,156.61,46.27675903]
["bitfinex","SOLUSD",1721135478532,25.9546,156.7,156.62,0.17]
["bitfinex","SOLUSD",1721135478732,15.9566,156.68,156.62,0.17]
["bitfinex","SOLUSD",1721135478935,6.3844,156.63,156.62,0.17]
["bitfinex","SOLUSD",1721135479141,6.3859,156.6,156.56,22.2448]
["bitfinex","SOLUSD",1721135479443,25.9594,156.65,156.56,22.2448]
["bitfinex","SOLUSD",1721135479613,6.3856,156.61,156.56,23.52194597]
["bitfinex","SOLUSD",1721135479808,25.9594,156.65,156.56,23.52194597]
["bitfinex","SOLUSD",1721135479809,25.9594,156.65,156.56,29.90914597]
["bitfinex","SOLUSD",1721135480038,6.3852,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1721135480340,6.3847,156.63,156.58,7.66312054]
["bitfinex","SOLUSD",1721135480714,15.9587,156.66,156.58,1.27692054]
["bitfinex","SOLUSD",1721135480915,6.3857,156.6,156.56,28.632]
["bitfinex","SOLUSD",1721135481210,6.3857,156.6,156.57,45.17]
["bitfinex","SOLUSD",1721135481415,6.3861,156.59,156.56,6.4466]
["bitfinex","SOLUSD",1721135481856,6.3866,156.58,156.56,6.2766]
["bitfinex","SOLUSD",1721135482319,15.9607,156.64,156.56,7.37652684]
["bitfinex","SOLUSD",1721135482521,6.3852,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1721135482740,6.3836,156.65,156.56,6.2766]
["bitfinex","SOLUSD",1721135482928,6.3836,156.65,156.58,1.27691694]
["bitfinex","SOLUSD",1721135483123,18.75513471,156.66,156.59,15.9645]
["bitfinex","SOLUSD",1721135483447,6.3847,156.63,156.59,15.9645]
["bitfinex","SOLUSD",1721135483649,6.3849,156.62,156.58,0.34]
["bitfinex","SOLUSD",1721135483829,6.3853,156.61,156.59,0.17]
["bitfinex","SOLUSD",1721135484223,6.3849,156.62,156.58,45.17]
["bitfinex","SOLUSD",1721135484432,6.3854,156.61,156.58,45.17]
["bitfinex","SOLUSD",1721135484644,6.3849,156.62,156.58,0.17]
["bitfinex","SOLUSD",1721135484862,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721135485136,6.3845,156.63,156.6,1.27689644]
["bitfinex","SOLUSD",1721135485347,6.3845,156.63,156.58,22.6921]
["bitfinex","SOLUSD",1721135485348,6.3853,156.61,156.58,0.34]
["bitfinex","SOLUSD",1721135485917,6.3844,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721135486319,6.3844,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721135486538,12.37183471,156.66,156.6,1.27691647]
["bitfinex","SOLUSD",1721135486821,6.3843,156.64,156.6,1.27691647]
["bitfinex","SOLUSD",1721135487021,6.3843,156.64,156.61,0.17]
["bitfinex","SOLUSD",1721135487430,12.37183471,156.66,156.61,0.17]
["bitfinex","SOLUSD",1721135487628,18.75513471,156.66,156.61,7.66190029]
["bitfinex","SOLUSD",1721135487831,18.75513471,156.66,156.62,0.17]
["bitfinex","SOLUSD",1721135488028,6.3836,156.65,156.62,0.17]
["bitfinex","SOLUSD",1721135488224,6.3844,156.63,156.61,1.27680029]
["bitfinex","SOLUSD",1721135488444,12.37183471,156.66,156.6,0.17]
["bitfinex","SOLUSD",1721135488650,28.33033471,156.66,156.56,6.2766]
["bitfinex","SOLUSD",1721135488844,28.33033471,156.66,156.57,0.17]
["bitfinex","SOLUSD",1721135489140,6.3845,156.63,156.57,16.1365]
["bitfinex","SOLUSD",1721135489343,12.37183471,156.66,156.59,6.3857]
["bitfinex","SOLUSD",1721135489529,6.3836,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721135489732,6.3836,156.65,156.6,6.5555]
["bitfinex","SOLUSD",1721135489933,18.75513471,156.66,156.61,51.5551]
["bitfinex","SOLUSD",1721135490132,12.37183471,156.66,156.62,1.27670237]
["bitfinex","SOLUSD",1721135490331,12.37183471,156.66,156.61,51.5551]
["bitfinex","SOLUSD",1721135490534,6.3837,156.65,156.61,45.17]
["bitfinex","SOLUSD",1721135490733,18.75513471,156.66,156.62,0.17]
["bitfinex","SOLUSD",1721135490928,6.3837,156.65,156.62,0.17]
["bitfinex","SOLUSD",1721135491453,6.384,156.64,156.62,0.17]
["bitfinex","SOLUSD",1721135491643,6.3845,156.63,156.61,45.17]
["bitfinex","SOLUSD",1721135491832,6.3841,156.64,156.61,45.17]
["bitfinex","SOLUSD",1721135492148,6.3837,156.65,156.62,1.44676361]
["bitfinex","SOLUSD",1721135492340,6.3837,156.65,156.62,1.27676361]
["bitfinex","SOLUSD",1721135492542,6.3841,156.64,156.61,0.17]
["bitfinex","SOLUSD",1721135492724,6.3851,156.62,156.58,15.9659]
["bitfinex","SOLUSD",1721135492932,6.3841,156.64,156.59,45.34]
["bitfinex","SOLUSD",1721135493134,6.3837,156.65,156.6,1.23916601]
["bitfinex","SOLUSD",1721135493455,18.75513471,156.66,156.61,8.00191789]
["bitfinex","SOLUSD",1721135493649,18.75513471,156.66,156.62,45.0]
["bitfinex","SOLUSD",1721135493857,6.3839,156.65,156.62,45.0]
["bitfinex","SOLUSD",1721135494063,12.37183471,156.66,156.57,47.2371]
["bitfinex","SOLUSD",1721135494268,12.37183471,156.66,156.58,6.3864]
["bitfinex","SOLUSD",1721135494557,6.3861,156.59,156.54,47.91]
["bitfinex","SOLUSD",1721135494769,6.3857,156.6,156.54,47.91]
["bitfinex","SOLUSD",1721135495268,15.9607,156.64,156.54,67.07]
["bitfinex","SOLUSD",1721135495557,15.9607,156.64,156.56,28.6318]
["bitfinex","SOLUSD",1721135495558,6.3856,156.61,156.56,28.6318]
["bitfinex","SOLUSD",1721135495757,6.3861,156.59,156.56,6.2766]
["bitfinex","SOLUSD",1721135496245,6.3849,156.62,156.57,7.66378303]
["bitfinex","SOLUSD",1721135496443,6.3848,156.63,156.58,7.66324052]
["bitfinex","SOLUSD",1721135496643,6.384,156.65,156.59,6.386]
["bitfinex","SOLUSD",1721135496849,6.384,156.65,156.6,1.44680549]
["bitfinex","SOLUSD",1721135496850,6.3837,156.65,156.6,1.44680549]
["bitfinex","SOLUSD",1721135497032,15.9569,156.68,156.6,45.34]
["bitfinex","SOLUSD",1721135497232,6.3849,156.62,156.59,15.9643]
["bitfinex","SOLUSD",1721135497535,6.3841,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1721135498331,6.3841,156.64,156.61,1.27684099]
["bitfinex","SOLUSD",1721135498532,15.9569,156.68,156.61,7.66184099]
["bitfinex","SOLUSD",1721135498731,6.3846,156.63,156.59,15.9643]
["bitfinex","SOLUSD",1721135498944,6.3846,156.63,156.6,0.17]
["bitfinex","SOLUSD",1721135499140,6.3849,156.62,156.6,0.34]
["bitfinex","SOLUSD",1721135499344,6.385,156.62,156.58,0.17]
["bitfinex","SOLUSD",1721135499538,6.3856,156.61,156.58,0.17]
["bitfinex","SOLUSD",1721135499738,6.3856,156.61,156.57,45.17]
["bitfinex","SOLUSD",1721135500055,6.3853,156.61,156.57,45.17]
["bitfinex","SOLUSD",1721135500433,15.9587,156.66,156.57,45.17]
["bitfinex","SOLUSD",1721135500632,6.3851,156.62,156.57,51.5567]
["bitfinex","SOLUSD",1721135500851,6.3851,156.62,156.58,6.5564]
["bitfinex","SOLUSD",1721135501053,12.28683913,156.67,156.6,6.3852]
["bitfinex","SOLUSD",1721135501239,6.3842,156.64,156.6,6.3852]
["bitfinex","SOLUSD",1721135501634,12.28683913,156.67,156.59,6.386]
["bitfinex","SOLUSD",1721135501835,6.3837,156.65,156.6,6.5556]
["bitfinex","SOLUSD",1721135502053,6.3833,156.66,156.61,46.44677005]
["bitfinex","SOLUSD",1721135502560,6.3833,156.66,156.62,0.17]
["bitfinex","SOLUSD",1721135502963,6.3837,156.65,156.62,0.17]
["bitfinex","SOLUSD",1721135504151,6.3833,156.66,156.62,6.5548]
["bitfinex","SOLUSD",1721135504360,18.66973913,156.67,156.62,6.5548]
["bitfinex","SOLUSD",1721135504544,6.3833,156.66,156.62,6.5548]
["bitfinex","SOLUSD",1721135504743,6.3833,156.66,156.62,0.17]
["bitfinex","SOLUSD",1721135505054,6.3836,156.65,156.62,0.17]
["bitfinex","SOLUSD",1721135505642,6.3832,156.66,156.62,6.5548]
["bitfinex","SOLUSD",1721135506055,6.3836,156.65,156.62,0.17]
["bitfinex","SOLUSD",1721135506568,6.384,156.64,156.62,0.17]
["bitfinex","SOLUSD",1721135506778,12.28683913,156.67,156.61,45.17]
["bitfinex","SOLUSD",1721135506779,28.24473913,156.67,156.61,0.17]
["bitfinex","SOLUSD",1721135506935,6.3841,156.64,156.59,6.3858]
["bitfinex","SOLUSD",1721135507136,6.3841,156.64,156.6,7.66234101]
["bitfinex","SOLUSD",1721135507541,6.3845,156.63,156.59,15.9648]
["bitfinex","SOLUSD",1721135507733,28.24473913,156.67,156.59,15.9648]
["bitfinex","SOLUSD",1721135508251,15.9598,156.65,156.56,28.6316]
["bitfinex","SOLUSD",1721135508464,15.9598,156.65,156.57,1.2770817]
["bitfinex","SOLUSD",1721135508764,15.9598,156.65,156.56,22.2446]
["bitfinex","SOLUSD",1721135509155,6.385,156.62,156.58,6.3862]
["bitfinex","SOLUSD",1721135509469,6.3841,156.64,156.59,52.8327085]
["bitfinex","SOLUSD",1721135509847,6.3835,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1721135510051,6.3835,156.66,156.62,46.61667004]
["bitfinex","SOLUSD",1721135510254,6.3835,156.66,156.62,0.34]
["bitfinex","SOLUSD",1721135510460,6.3838,156.65,156.62,0.34]
["bitfinex","SOLUSD",1721135510754,6.3838,156.65,156.62,0.17]
["bitfinex","SOLUSD",1721135510961,6.3833,156.66,156.62,6.5547]
["bitfinex","SOLUSD",1721135511649,12.28683913,156.67,156.63,27.09534633]
["bitfinex","SOLUSD",1721135511854,16.3516,156.75,156.64,45.34]
["bitfinex","SOLUSD",1721135511855,6.3815,156.71,156.64,45.34]
["bitfinex","SOLUSD",1721135512169,28.54659118,156.75,156.68,6.3823]
["bitfinex","SOLUSD",1721135512170,6.3806,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1721135512338,6.3806,156.73,156.69,1.27614086]
["bitfinex","SOLUSD",1721135512538,6.3816,156.7,156.67,16.2967]
["bitfinex","SOLUSD",1721135512740,28.14409118,156.75,156.68,1.27625675]
["bitfinex","SOLUSD",1721135512935,6.3819,156.7,156.66,7.65940984]
["bitfinex","SOLUSD",1721135513163,28.14409118,156.75,156.67,51.7227]
["bitfinex","SOLUSD",1721135513366,6.3808,156.72,156.68,7.65848667]
["bitfinex","SOLUSD",1721135513751,6.3813,156.71,156.68,1.27618667]
["bitfinex","SOLUSD",1721135513953,6.3813,156.71,156.67,51.7227]
["bitfinex","SOLUSD",1721135514155,6.3813,156.71,156.67,45.34]
["bitfinex","SOLUSD",1721135514456,6.3808,156.72,156.67,51.7224]
["bitfinex","SOLUSD",1721135514660,6.3808,156.72,156.68,7.65853169]
["bitfinex","SOLUSD",1721135514854,6.3804,156.73,156.69,6.3818]
["bitfinex","SOLUSD",1721135515064,6.3804,156.73,156.7,1.276112]
["bitfinex","SOLUSD",1721135515451,6.3804,156.73,156.7,1.27611406]
["bitfinex","SOLUSD",1721135515660,6.3808,156.72,156.7,1.27611406]
["bitfinex","SOLUSD",1721135515971,6.3812,156.71,156.7,1.27611406]
["bitfinex","SOLUSD",1721135516177,6.3812,156.71,156.69,0.17]
["bitfinex","SOLUSD",1721135516556,6.3812,156.71,156.68,0.17]
["bitfinex","SOLUSD",1721135517070,12.19499118,156.75,156.69,6.3818]
["bitfinex","SOLUSD",1721135517071,6.3806,156.73,156.69,6.3818]
["bitfinex","SOLUSD",1721135517260,12.19499118,156.75,156.68,0.17]
["bitfinex","SOLUSD",1721135517261,6.3809,156.72,156.7,0.34]
["bitfinex","SOLUSD",1721135517444,6.3809,156.72,156.7,0.17]
["bitfinex","SOLUSD",1721135517641,6.3809,156.72,156.7,0.34]
["bitfinex","SOLUSD",1721135517955,6.3812,156.71,156.68,0.17]
["bitfinex","SOLUSD",1721135518160,6.3812,156.71,156.68,45.34]
["bitfinex","SOLUSD",1721135518466,12.19499118,156.75,156.68,51.7221]
["bitfinex","SOLUSD",1721135518644,6.3801,156.74,156.69,15.9547]
["bitfinex","SOLUSD",1721135518845,12.19499118,156.75,156.7,51.9873]
["bitfinex","SOLUSD",1721135519147,6.38,156.74,156.7,51.9873]
["bitfinex","SOLUSD",1721135519647,18.57469118,156.75,156.71,7.65709808]
["bitfinex","SOLUSD",1721135519849,18.57469118,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721135520059,18.57469118,156.75,156.7,58.3687]
["bitfinex","SOLUSD",1721135520367,6.3801,156.74,156.7,51.9873]
["bitfinex","SOLUSD",1721135520572,18.57459118,156.75,156.7,51.9873]
["bitfinex","SOLUSD",1721135520761,18.57459118,156.75,156.71,1.27599535]
["bitfinex","SOLUSD",1721135521163,6.3804,156.73,156.7,51.9873]
["bitfinex","SOLUSD",1721135522056,6.38,156.74,156.71,1.2760143]
["bitfinex","SOLUSD",1721135522262,6.3796,156.75,156.71,7.6571143]
["bitfinex","SOLUSD",1721135523487,6.379,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721135523783,15.9445,156.8,156.72,6.7206]
["bitfinex","SOLUSD",1721135523784,6.3792,156.76,156.72,6.7206]
["bitfinex","SOLUSD",1721135523992,6.3792,156.76,156.73,45.0]
["bitfinex","SOLUSD",1721135524395,6.3788,156.77,156.74,1.27580342]
["bitfinex","SOLUSD",1721135524565,6.3792,156.76,156.74,1.27580342]
["bitfinex","SOLUSD",1721135524768,6.3787,156.78,156.74,1.27580342]
["bitfinex","SOLUSD",1721135524979,6.3787,156.77,156.74,1.27580342]
["bitfinex","SOLUSD",1721135525495,6.3785,156.78,156.74,1.27580342]
["bitfinex","SOLUSD",1721135525660,6.3791,156.76,156.74,1.27580342]
["bitfinex","SOLUSD",1721135525865,6.3791,156.76,156.73,45.0]
["bitfinex","SOLUSD",1721135526070,15.9462,156.78,156.72,0.34]
["bitfinex","SOLUSD",1721135526320,6.3801,156.74,156.71,45.34]
["bitfinex","SOLUSD",1721135527604,6.3797,156.75,156.71,51.7211]
["bitfinex","SOLUSD",1721135528018,15.9484,156.76,156.67,15.9565]
["bitfinex","SOLUSD",1721135528220,15.9484,156.76,156.68,22.3785]
["bitfinex","SOLUSD",1721135528221,6.3808,156.72,156.68,22.3785]
["bitfinex","SOLUSD",1721135528402,6.3814,156.71,156.68,15.9964]
["bitfinex","SOLUSD",1721135528590,6.3814,156.71,156.67,15.9565]
["bitfinex","SOLUSD",1721135528786,31.3365,156.76,156.65,6.3834]
["bitfinex","SOLUSD",1721135528787,15.9503,156.74,156.65,6.3834]
["bitfinex","SOLUSD",1721135529213,6.3823,156.69,156.64,37.7142]
["bitfinex","SOLUSD",1721135529583,15.9503,156.74,156.66,15.9577]
["bitfinex","SOLUSD",1721135529917,6.3817,156.7,156.66,22.3406]
["bitfinex","SOLUSD",1721135531424,6.3821,156.69,156.65,0.34]
["bitfinex","SOLUSD",1721135531593,6.3821,156.69,156.65,45.34]
["bitfinex","SOLUSD",1721135531799,6.3828,156.68,156.63,22.3446]
["bitfinex","SOLUSD",1721135532020,15.9546,156.7,156.62,6.0169]
["bitfinex","SOLUSD",1721135532398,16.0693,156.69,156.6,22.3491]
["bitfinex","SOLUSD",1721135532900,6.3837,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721135533104,6.3832,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1721135533302,6.3832,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721135533512,6.3829,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721135533848,6.3829,156.67,156.63,7.66125077]
["bitfinex","SOLUSD",1721135534222,6.3824,156.68,156.62,15.9617]
["bitfinex","SOLUSD",1721135534513,6.3829,156.67,156.63,6.7243]
["bitfinex","SOLUSD",1721135534722,6.3825,156.68,156.63,6.7243]
["bitfinex","SOLUSD",1721135534914,6.3825,156.68,156.64,7.66062661]
["bitfinex","SOLUSD",1721135535111,15.2334,156.73,156.65,1.27662643]
["bitfinex","SOLUSD",1721135535319,6.3819,156.7,156.65,52.66012643]
["bitfinex","SOLUSD",1721135535507,6.3824,156.68,156.63,0.34]
["bitfinex","SOLUSD",1721135535694,15.2334,156.73,156.63,46.61655771]
["bitfinex","SOLUSD",1721135535893,15.2334,156.73,156.63,1.61655771]
["bitfinex","SOLUSD",1721135536201,15.2334,156.73,156.63,46.61655771]
["bitfinex","SOLUSD",1721135536518,15.9524,156.72,156.63,62.57705771]
["bitfinex","SOLUSD",1721135536717,15.9524,156.72,156.63,61.3005]
["bitfinex","SOLUSD",1721135537426,6.3821,156.69,156.64,7.66036589]
["bitfinex","SOLUSD",1721135537626,6.3822,156.69,156.65,68.9583514]
["bitfinex","SOLUSD",1721135537833,6.3822,156.69,156.65,15.9584]
["bitfinex","SOLUSD",1721135538033,6.3817,156.7,156.66,1.27645127]
["bitfinex","SOLUSD",1721135538234,6.3817,156.7,156.66,52.65955127]
["bitfinex","SOLUSD",1721135538540,6.3812,156.71,156.66,46.27645127]
["bitfinex","SOLUSD",1721135538745,6.3812,156.71,156.67,0.34]
["bitfinex","SOLUSD",1721135538916,6.3812,156.71,156.67,1.61627167]
["bitfinex","SOLUSD",1721135539110,15.9504,156.74,156.67,0.34]
["bitfinex","SOLUSD",1721135539316,6.3823,156.69,156.66,45.0]
["bitfinex","SOLUSD",1721135539522,6.3817,156.7,156.66,45.0]
["bitfinex","SOLUSD",1721135539717,6.3093,156.76,156.66,45.0]
["bitfinex","SOLUSD",1721135539925,6.3811,156.72,156.67,7.99874328]
["bitfinex","SOLUSD",1721135540120,6.3811,156.72,156.68,1.27618555]
["bitfinex","SOLUSD",1721135540344,6.3812,156.71,156.68,1.27618555]
["bitfinex","SOLUSD",1721135540526,41.0002,156.77,156.68,7.65838555]
["bitfinex","SOLUSD",1721135540719,6.3807,156.73,156.69,45.0]
["bitfinex","SOLUSD",1721135540925,6.38,156.74,156.7,1.44608129]
["bitfinex","SOLUSD",1721135541126,6.38,156.74,156.71,1.27602833]
["bitfinex","SOLUSD",1721135541417,6.3805,156.73,156.71,1.27602833]
["bitfinex","SOLUSD",1721135541733,6.3812,156.71,156.7,0.17]
["bitfinex","SOLUSD",1721135541925,6.3812,156.71,156.67,22.5092]
["bitfinex","SOLUSD",1721135542231,6.3816,156.7,156.68,45.0]
["bitfinex","SOLUSD",1721135542456,6.3816,156.7,156.67,0.34]
["bitfinex","SOLUSD",1721135542746,10.0,156.74,156.65,6.5221]
["bitfinex","SOLUSD",1721135542913,15.9534,156.71,156.62,15.6346]
["bitfinex","SOLUSD",1721135543317,6.3825,156.68,156.63,15.9607]
["bitfinex","SOLUSD",1721135543622,6.383,156.67,156.63,22.3451]
["bitfinex","SOLUSD",1721135543830,6.3825,156.68,156.64,6.384]
["bitfinex","SOLUSD",1721135544644,6.3818,156.7,156.65,17.23533052]
["bitfinex","SOLUSD",1721135544849,6.3808,156.72,156.67,6.3824]
["bitfinex","SOLUSD",1721135545017,6.3808,156.72,156.68,7.65867945]
["bitfinex","SOLUSD",1721135545225,31.0001,156.77,156.69,6.3819]
["bitfinex","SOLUSD",1721135545422,31.0001,156.77,156.7,1.27619572]
["bitfinex","SOLUSD",1721135546027,6.3807,156.73,156.68,12.8234]
["bitfinex","SOLUSD",1721135546230,6.3816,156.7,156.68,6.4411]
["bitfinex","SOLUSD",1721135546549,15.9494,156.75,156.69,1.27626291]
["bitfinex","SOLUSD",1721135546751,6.3804,156.73,156.69,52.65816291]
["bitfinex","SOLUSD",1721135546932,15.9466,156.78,156.7,0.34]
["bitfinex","SOLUSD",1721135547128,6.3802,156.74,156.7,0.34]
["bitfinex","SOLUSD",1721135547436,6.3804,156.73,156.7,0.34]
["bitfinex","SOLUSD",1721135547628,6.3809,156.72,156.69,15.6808]
["bitfinex","SOLUSD",1721135547830,6.3812,156.71,156.69,15.6808]
["bitfinex","SOLUSD",1721135548545,6.3809,156.72,156.69,15.6808]
["bitfinex","SOLUSD",1721135549246,6.3792,156.76,156.7,46.61597699]
["bitfinex","SOLUSD",1721135549552,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721135549722,6.3792,156.76,156.73,1.27589126]
["bitfinex","SOLUSD",1721135549924,6.3796,156.75,156.73,1.27585914]
["bitfinex","SOLUSD",1721135550360,15.9454,156.79,156.73,1.27585914]
["bitfinex","SOLUSD",1721135550361,6.3793,156.76,156.73,1.27585914]
["bitfinex","SOLUSD",1721135550540,28.38935265,156.82,156.74,1.27588671]
["bitfinex","SOLUSD",1721135550844,28.38935265,156.82,156.74,46.27588671]
["bitfinex","SOLUSD",1721135550845,6.3789,156.77,156.74,46.27588671]
["bitfinex","SOLUSD",1721135551554,6.3784,156.78,156.74,52.65578671]
["bitfinex","SOLUSD",1721135552233,6.3784,156.78,156.74,46.27588671]
["bitfinex","SOLUSD",1721135553727,6.3784,156.78,156.74,58.92138671]
["bitfinex","SOLUSD",1721135553964,6.378,156.79,156.75,6.7195]
["bitfinex","SOLUSD",1721135554155,28.38935265,156.82,156.75,0.34]
["bitfinex","SOLUSD",1721135554360,6.379,156.77,156.75,0.34]
["bitfinex","SOLUSD",1721135555160,6.3784,156.78,156.75,0.34]
["bitfinex","SOLUSD",1721135555337,6.3782,156.79,156.75,6.7195]
["bitfinex","SOLUSD",1721135555654,6.3791,156.77,156.75,0.34]
["bitfinex","SOLUSD",1721135555859,6.3786,156.78,156.75,0.34]
["bitfinex","SOLUSD",1721135556159,6.3791,156.76,156.75,0.17]
["bitfinex","SOLUSD",1721135556376,15.9441,156.8,156.74,51.2659]
["bitfinex","SOLUSD",1721135556377,6.3795,156.75,156.74,6.2659]
["bitfinex","SOLUSD",1721135556564,6.3793,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721135556733,6.3793,156.76,156.73,45.34]
["bitfinex","SOLUSD",1721135556929,6.3788,156.77,156.74,1.27580988]
["bitfinex","SOLUSD",1721135557266,6.3798,156.75,156.73,0.17]
["bitfinex","SOLUSD",1721135557559,15.9441,156.8,156.72,1.27590569]
["bitfinex","SOLUSD",1721135557560,6.3794,156.76,156.72,1.27590569]
["bitfinex","SOLUSD",1721135557737,6.3802,156.74,156.7,21.97]
["bitfinex","SOLUSD",1721135558146,6.3804,156.73,156.7,6.0164]
["bitfinex","SOLUSD",1721135558744,6.381,156.72,156.67,15.9563]
["bitfinex","SOLUSD",1721135558960,6.3812,156.71,156.67,15.9563]
["bitfinex","SOLUSD",1721135559161,6.3816,156.7,156.65,28.723]
["bitfinex","SOLUSD",1721135559366,15.9504,156.74,156.66,1.27634444]
["bitfinex","SOLUSD",1721135559739,6.3813,156.71,156.66,7.65954444]
["bitfinex","SOLUSD",1721135559944,15.9504,156.74,156.67,6.3828]
["bitfinex","SOLUSD",1721135560155,6.3808,156.72,156.68,7.65852616]
["bitfinex","SOLUSD",1721135560363,15.9475,156.77,156.68,17.23142616]
["bitfinex","SOLUSD",1721135560870,15.9475,156.77,156.69,0.17]
["bitfinex","SOLUSD",1721135561161,15.9475,156.77,156.69,1.44614868]
["bitfinex","SOLUSD",1721135561336,6.3796,156.75,156.7,0.17]
["bitfinex","SOLUSD",1721135561540,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721135561842,6.3796,156.75,156.72,1.27591774]
["bitfinex","SOLUSD",1721135562037,6.3792,156.76,156.72,1.27591774]
["bitfinex","SOLUSD",1721135562244,6.3787,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1721135562467,6.379,156.77,156.74,1.27578843]
["bitfinex","SOLUSD",1721135563051,6.379,156.77,156.74,46.27578843]
["bitfinex","SOLUSD",1721135563660,15.9444,156.8,156.74,1.27578843]
["bitfinex","SOLUSD",1721135563898,6.3792,156.76,156.73,45.17]
["bitfinex","SOLUSD",1721135564174,6.3792,156.76,156.74,0.17]
["bitfinex","SOLUSD",1721135564667,15.9444,156.8,156.74,1.44575725]
["bitfinex","SOLUSD",1721135564668,6.3788,156.77,156.74,1.44575725]
["bitfinex","SOLUSD",1721135565573,6.3791,156.76,156.74,0.17]
["bitfinex","SOLUSD",1721135565778,6.3795,156.75,156.74,0.17]
["bitfinex","SOLUSD",1721135566348,6.3792,156.76,156.74,0.17]
["bitfinex","SOLUSD",1721135566566,6.3792,156.76,156.74,1.44576152]
["bitfinex","SOLUSD",1721135566978,15.9444,156.8,156.74,1.44576152]
["bitfinex","SOLUSD",1721135566979,6.3787,156.78,156.74,1.44576152]
["bitfinex","SOLUSD",1721135567176,6.3788,156.77,156.74,1.44576152]
["bitfinex","SOLUSD",1721135567382,6.3793,156.76,156.74,1.44576152]
["bitfinex","SOLUSD",1721135567557,15.9444,156.8,156.74,1.44576152]
["bitfinex","SOLUSD",1721135567765,15.9464,156.78,156.73,1.27573972]
["bitfinex","SOLUSD",1721135567965,6.3803,156.74,156.72,22.0214]
["bitfinex","SOLUSD",1721135568164,6.3803,156.73,156.72,22.0214]
["bitfinex","SOLUSD",1721135568469,6.3801,156.74,156.72,22.1914]
["bitfinex","SOLUSD",1721135568787,6.3801,156.74,156.72,22.0214]
["bitfinex","SOLUSD",1721135569491,6.3796,156.75,156.72,22.0214]
["bitfinex","SOLUSD",1721135570265,6.3801,156.74,156.72,22.0214]
["bitfinex","SOLUSD",1721135570866,6.3796,156.75,156.72,22.0214]
["bitfinex","SOLUSD",1721135571278,6.3792,156.76,156.72,22.0214]
["bitfinex","SOLUSD",1721135571976,6.3792,156.76,156.72,28.4021]
["bitfinex","SOLUSD",1721135573486,6.3788,156.77,156.73,52.99611333]
["bitfinex","SOLUSD",1721135573667,6.3784,156.78,156.74,7.65568827]
["bitfinex","SOLUSD",1721135574582,15.943,156.81,156.74,1.27578827]
["bitfinex","SOLUSD",1721135574792,6.3795,156.75,156.74,1.27578827]
["bitfinex","SOLUSD",1721135575092,6.3795,156.75,156.73,45.34]
["bitfinex","SOLUSD",1721135575480,6.3792,156.76,156.72,28.4021]
["bitfinex","SOLUSD",1721135575880,6.3792,156.76,156.73,1.27583899]
["bitfinex","SOLUSD",1721135576075,15.9433,156.81,156.74,1.27583896]
["bitfinex","SOLUSD",1721135576282,10.0,156.81,156.72,22.0214]
["bitfinex","SOLUSD",1721135576475,6.3793,156.76,156.72,22.0214]
["bitfinex","SOLUSD",1721135576791,32.44685265,156.82,156.73,46.27588667]
["bitfinex","SOLUSD",1721135576991,28.38915265,156.82,156.74,1.27578216]
["bitfinex","SOLUSD",1721135577670,6.3784,156.78,156.74,7.65538216]
["bitfinex","SOLUSD",1721135577870,6.378,156.79,156.75,51.7195]
["bitfinex","SOLUSD",1721135578092,6.378,156.79,156.76,1.27561761]
["bitfinex","SOLUSD",1721135578276,6.3776,156.8,156.77,1.27556455]
["bitfinex","SOLUSD",1721135578475,6.378,156.79,156.77,1.27556455]
["bitfinex","SOLUSD",1721135579695,12.44685265,156.82,156.78,1.27556078]
["bitfinex","SOLUSD",1721135580286,6.3778,156.8,156.78,1.27556078]
["bitfinex","SOLUSD",1721135580482,6.378,156.79,156.76,1.27550851]
["bitfinex","SOLUSD",1721135580687,6.378,156.79,156.77,0.17]
["bitfinex","SOLUSD",1721135580881,6.378,156.79,156.77,1.27555033]
["bitfinex","SOLUSD",1721135581998,6.3775,156.81,156.78,1.27553206]
["bitfinex","SOLUSD",1721135582306,12.44685265,156.82,156.79,6.1814]
["bitfinex","SOLUSD",1721135582604,6.3766,156.83,156.8,1.27532235]
["bitfinex","SOLUSD",1721135582983,6.3767,156.82,156.8,1.27532235]
["bitfinex","SOLUSD",1721135583494,6.3764,156.83,156.8,1.27532235]
["bitfinex","SOLUSD",1721135583682,6.3764,156.83,156.8,46.27532235]
["bitfinex","SOLUSD",1721135584694,6.3768,156.82,156.8,46.27532235]
["bitfinex","SOLUSD",1721135585702,6.3756,156.85,156.8,52.65242235]
["bitfinex","SOLUSD",1721135585904,6.3756,156.85,156.81,6.7171]
["bitfinex","SOLUSD",1721135586215,6.3751,156.86,156.82,7.65149501]
["bitfinex","SOLUSD",1721135586402,6.3751,156.86,156.83,1.44502082]
["bitfinex","SOLUSD",1721135586587,6.3755,156.85,156.83,0.17]
["bitfinex","SOLUSD",1721135586987,6.3755,156.85,156.83,1.44506156]
["bitfinex","SOLUSD",1721135587308,6.3759,156.84,156.83,1.44506156]
["bitfinex","SOLUSD",1721135587488,6.3755,156.85,156.83,0.17]
["bitfinex","SOLUSD",1721135588082,6.3759,156.84,156.83,0.17]
["bitfinex","SOLUSD",1721135588683,6.3755,156.85,156.83,0.17]
["bitfinex","SOLUSD",1721135588905,6.3752,156.86,156.83,0.34]
["bitfinex","SOLUSD",1721135589107,6.3752,156.86,156.83,1.61498688]
["bitfinex","SOLUSD",1721135589886,15.9352,156.89,156.83,1.61498688]
["bitfinex","SOLUSD",1721135589887,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721135590190,6.3739,156.89,156.86,46.61473085]
["bitfinex","SOLUSD",1721135590813,6.3743,156.88,156.86,46.61473085]
["bitfinex","SOLUSD",1721135591011,6.3743,156.88,156.86,1.61473085]
["bitfinex","SOLUSD",1721135591212,6.3743,156.88,156.87,1.27476369]
["bitfinex","SOLUSD",1721135591913,6.3747,156.87,156.85,45.0]
["bitfinex","SOLUSD",1721135592115,58.006,156.95,156.85,45.0]
["bitfinex","SOLUSD",1721135592116,6.3751,156.86,156.85,45.0]
["bitfinex","SOLUSD",1721135592289,6.3751,156.86,156.85,45.34]
["bitfinex","SOLUSD",1721135592495,6.3755,156.85,156.81,53.679]
["bitfinex","SOLUSD",1721135592710,15.9339,156.9,156.82,0.17]
["bitfinex","SOLUSD",1721135592903,15.936,156.88,156.79,28.1822]
["bitfinex","SOLUSD",1721135593815,6.376,156.84,156.8,6.3773]
["bitfinex","SOLUSD",1721135594403,6.3764,156.83,156.81,45.34]
["bitfinex","SOLUSD",1721135594606,6.376,156.84,156.79,28.1822]
["bitfinex","SOLUSD",1721135594915,6.376,156.84,156.8,7.6525847]
["bitfinex","SOLUSD",1721135595415,15.936,156.88,156.79,21.8044]
["bitfinex","SOLUSD",1721135595416,6.3768,156.82,156.79,21.8044]
["bitfinex","SOLUSD",1721135595622,6.3771,156.81,156.79,21.8044]
["bitfinex","SOLUSD",1721135595823,6.3764,156.83,156.79,28.1823]
["bitfinex","SOLUSD",1721135596118,6.3759,156.84,156.8,7.65269865]
["bitfinex","SOLUSD",1721135597817,6.3759,156.84,156.81,45.17]
["bitfinex","SOLUSD",1721135598021,6.3759,156.84,156.82,1.27515871]
["bitfinex","SOLUSD",1721135598320,6.3759,156.84,156.81,45.17]
["bitfinex","SOLUSD",1721135598511,25.9354,156.89,156.82,1.27516617]
["bitfinex","SOLUSD",1721135598512,6.3756,156.85,156.82,1.27516617]
["bitfinex","SOLUSD",1721135598696,6.3756,156.85,156.83,1.27512615]
["bitfinex","SOLUSD",1721135598891,6.3756,156.85,156.81,7.82223838]
["bitfinex","SOLUSD",1721135599090,15.9354,156.89,156.82,51.5465]
["bitfinex","SOLUSD",1721135599301,30.89072415,156.96,156.86,6.375]
["bitfinex","SOLUSD",1721135599593,15.9294,156.95,156.87,0.34]
["bitfinex","SOLUSD",1721135599807,15.9294,156.95,156.87,45.34]
["bitfinex","SOLUSD",1721135601127,6.3733,156.91,156.87,51.7146]
["bitfinex","SOLUSD",1721135601307,6.3725,156.93,156.88,17.20978426]
["bitfinex","SOLUSD",1721135601631,6.3734,156.9,156.89,0.34]
["bitfinex","SOLUSD",1721135601799,6.3734,156.9,156.87,45.34]
["bitfinex","SOLUSD",1721135602003,6.3739,156.89,156.87,0.17]
["bitfinex","SOLUSD",1721135602324,15.93,156.94,156.87,1.44463094]
["bitfinex","SOLUSD",1721135602720,15.93,156.94,156.87,45.17]
["bitfinex","SOLUSD",1721135602921,15.93,156.94,156.86,7.42530721]
["bitfinex","SOLUSD",1721135603126,6.3732,156.91,156.87,0.17]
["bitfinex","SOLUSD",1721135603352,15.93,156.94,156.87,1.4446108]
["bitfinex","SOLUSD",1721135603526,6.3731,156.91,156.87,23.75540946]
["bitfinex","SOLUSD",1721135603731,6.3731,156.91,156.87,17.38080946]
["bitfinex","SOLUSD",1721135603936,15.9292,156.95,156.87,0.17]
["bitfinex","SOLUSD",1721135604124,6.3738,156.89,156.87,1.44461191]
["bitfinex","SOLUSD",1721135604520,6.3735,156.9,156.87,1.44461191]
["bitfinex","SOLUSD",1721135604938,47.784,156.96,156.87,52.81921191]
["bitfinex","SOLUSD",1721135605445,15.93,156.94,156.87,1.44461191]
["bitfinex","SOLUSD",1721135605624,6.3734,156.91,156.87,1.44461191]
["bitfinex","SOLUSD",1721135605827,6.3736,156.9,156.87,46.44461191]
["bitfinex","SOLUSD",1721135606448,6.3739,156.89,156.87,46.44461191]
["bitfinex","SOLUSD",1721135606749,6.3736,156.9,156.87,1.44461191]
["bitfinex","SOLUSD",1721135606929,6.3731,156.91,156.87,52.81911191]
["bitfinex","SOLUSD",1721135607744,6.3735,156.9,156.87,46.44461191]
["bitfinex","SOLUSD",1721135608242,6.3739,156.89,156.87,46.44461191]
["bitfinex","SOLUSD",1721135608561,6.3739,156.89,156.87,45.94461191]
["bitfinex","SOLUSD",1721135608847,6.3736,156.9,156.87,45.94461191]
["bitfinex","SOLUSD",1721135609244,6.3732,156.91,156.87,45.94461191]
["bitfinex","SOLUSD",1721135609631,6.3729,156.92,156.88,6.3739]
["bitfinex","SOLUSD",1721135609943,6.3726,156.92,156.89,46.30432782]
["bitfinex","SOLUSD",1721135610117,6.3731,156.91,156.89,0.17]
["bitfinex","SOLUSD",1721135610322,6.3722,156.93,156.88,62.37985549]
["bitfinex","SOLUSD",1721135610752,6.3722,156.93,156.89,0.17]
["bitfinex","SOLUSD",1721135611668,6.3722,156.93,156.89,1.44441772]
["bitfinex","SOLUSD",1721135611948,6.3722,156.93,156.9,0.17]
["bitfinex","SOLUSD",1721135612154,6.3722,156.93,156.9,1.4444183]
["bitfinex","SOLUSD",1721135612338,6.3722,156.93,156.9,46.4444183]
["bitfinex","SOLUSD",1721135612846,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721135613048,6.3713,156.96,156.92,0.17]
["bitfinex","SOLUSD",1721135613252,6.3713,156.96,156.92,7.81683548]
["bitfinex","SOLUSD",1721135613752,22.68586384,156.97,156.92,23.35993548]
["bitfinex","SOLUSD",1721135613958,16.31516384,156.97,156.93,6.372]
["bitfinex","SOLUSD",1721135614251,22.68606384,156.97,156.94,1.2741678]
["bitfinex","SOLUSD",1721135614629,6.3711,156.96,156.94,1.2741678]
["bitfinex","SOLUSD",1721135614940,15.9242,157.0,156.94,1.2741678]
["bitfinex","SOLUSD",1721135615156,6.3709,156.97,156.94,45.0]
["bitfinex","SOLUSD",1721135615340,6.3711,156.96,156.93,6.2362]
["bitfinex","SOLUSD",1721135615539,6.3715,156.95,156.93,6.2362]
["bitfinex","SOLUSD",1721135615739,6.3703,156.98,156.94,51.3715]
["bitfinex","SOLUSD",1721135615941,0.33,156.99,156.95,1.27401472]
["bitfinex","SOLUSD",1721135616247,6.371,156.96,156.94,45.0]
["bitfinex","SOLUSD",1721135616644,6.3703,156.98,156.94,45.0]
["bitfinex","SOLUSD",1721135616860,6.3703,156.98,156.95,1.44411087]
["bitfinex","SOLUSD",1721135617041,6.3703,156.98,156.95,0.34]
["bitfinex","SOLUSD",1721135617243,6.3703,156.98,156.95,1.61403318]
["bitfinex","SOLUSD",1721135617763,6.3703,156.98,156.95,0.34]
["bitfinex","SOLUSD",1721135618859,6.3693,157.01,156.96,15.927]
["bitfinex","SOLUSD",1721135619041,6.3693,157.01,156.97,51.7106]
["bitfinex","SOLUSD",1721135619233,6.3693,157.01,156.98,1.27377875]
["bitfinex","SOLUSD",1721135619443,7.2106054,157.02,156.99,1.27369761]
["bitfinex","SOLUSD",1721135619865,7.2106054,157.02,156.99,1.27375674]
["bitfinex","SOLUSD",1721135620173,7.2106054,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721135620333,7.2106054,157.02,156.99,45.34]
["bitfinex","SOLUSD",1721135621860,0.33,157.01,156.95,7.64479516]
["bitfinex","SOLUSD",1721135622058,0.33,157.01,156.96,1.27394513]
["bitfinex","SOLUSD",1721135622059,6.3691,157.01,156.96,1.27394513]
["bitfinex","SOLUSD",1721135622262,0.8419054,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721135622466,0.8419054,157.02,156.99,1.27378378]
["bitfinex","SOLUSD",1721135622843,0.8419054,157.02,156.95,15.9282]
["bitfinex","SOLUSD",1721135622844,0.8419054,157.02,156.96,1.27377497]
["bitfinex","SOLUSD",1721135623052,0.8419054,157.02,156.97,0.34]
["bitfinex","SOLUSD",1721135623251,0.8419054,157.02,156.97,1.61377917]
["bitfinex","SOLUSD",1721135623453,6.369,157.01,156.97,7.98427917]
["bitfinex","SOLUSD",1721135623652,1.1719054,157.02,156.97,1.27377917]
["bitfinex","SOLUSD",1721135623845,6.3706,156.97,156.93,12.6084]
["bitfinex","SOLUSD",1721135624040,6.3703,156.98,156.93,12.6084]
["bitfinex","SOLUSD",1721135624244,6.3699,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1721135624838,0.33,157.01,156.93,12.6084]
["bitfinex","SOLUSD",1721135625039,0.33,157.01,156.94,45.34]
["bitfinex","SOLUSD",1721135625244,0.33,157.01,156.95,6.3711]
["bitfinex","SOLUSD",1721135625459,0.33,157.01,156.94,22.3008]
["bitfinex","SOLUSD",1721135625665,6.3705,156.98,156.94,15.9291]
["bitfinex","SOLUSD",1721135625866,6.3699,156.99,156.94,22.3008]
["bitfinex","SOLUSD",1721135626365,6.3699,156.99,156.95,6.3711]
["bitfinex","SOLUSD",1721135627065,6.3702,156.98,156.94,22.3008]
["bitfinex","SOLUSD",1721135627856,6.3699,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1721135628373,6.3695,157.0,156.96,7.64507155]
["bitfinex","SOLUSD",1721135628780,6.3695,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721135629144,6.3695,157.0,156.96,7.64498163]
["bitfinex","SOLUSD",1721135629362,0.33,157.01,156.96,7.64498163]
["bitfinex","SOLUSD",1721135629586,7.2108054,157.02,156.97,45.34]
["bitfinex","SOLUSD",1721135629789,0.8419054,157.02,156.98,17.1991104]
["bitfinex","SOLUSD",1721135630070,0.8419054,157.02,156.99,1.44370454]
["bitfinex","SOLUSD",1721135630582,0.8419054,157.02,156.99,1.27370454]
["bitfinex","SOLUSD",1721135630872,0.8419054,157.02,156.99,7.64340454]
["bitfinex","SOLUSD",1721135631245,7.2106054,157.02,156.99,1.27370454]
["bitfinex","SOLUSD",1721135631487,6.369,157.01,156.98,16.0953]
["bitfinex","SOLUSD",1721135631645,6.369,157.01,156.99,0.17]
["bitfinex","SOLUSD",1721135632076,0.8419054,157.02,156.98,1.27376821]
["bitfinex","SOLUSD",1721135632375,6.3693,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1721135632859,6.3694,157.0,156.96,6.7109]
["bitfinex","SOLUSD",1721135633047,0.33,157.01,156.95,15.9279]
["bitfinex","SOLUSD",1721135633253,6.3701,156.99,156.95,15.9279]
["bitfinex","SOLUSD",1721135633466,6.3694,157.0,156.95,15.9279]
["bitfinex","SOLUSD",1721135633679,6.3694,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721135633975,6.7001,156.99,156.95,15.9279]
["bitfinex","SOLUSD",1721135634181,6.3702,156.98,156.95,15.9279]
["bitfinex","SOLUSD",1721135634361,6.3695,157.0,156.96,7.64477135]
["bitfinex","SOLUSD",1721135634745,6.3695,157.0,156.96,6.3707]
["bitfinex","SOLUSD",1721135636178,6.3698,156.99,156.96,1.27395217]
["bitfinex","SOLUSD",1721135636370,6.3695,157.0,156.96,7.64495217]
["bitfinex","SOLUSD",1721135636670,1.1719054,157.02,156.96,1.27395217]
["bitfinex","SOLUSD",1721135636847,6.369,157.01,156.97,6.7102]
["bitfinex","SOLUSD",1721135637043,6.369,157.01,156.98,1.27378986]
["bitfinex","SOLUSD",1721135637277,7.2106054,157.02,156.98,7.64398986]
["bitfinex","SOLUSD",1721135637459,0.8419054,157.02,156.99,7.64355292]
["bitfinex","SOLUSD",1721135637648,0.8419054,157.02,156.99,1.27385292]
["bitfinex","SOLUSD",1721135637849,6.369,157.01,156.97,22.6365]
["bitfinex","SOLUSD",1721135638155,6.369,157.01,156.96,45.0]
["bitfinex","SOLUSD",1721135638156,6.3695,157.0,156.96,51.371]
["bitfinex","SOLUSD",1721135638575,0.33,156.99,156.94,15.9289]
["bitfinex","SOLUSD",1721135638886,6.3717,156.95,156.92,15.5431]
["bitfinex","SOLUSD",1721135639254,6.3713,156.96,156.92,21.9154]
["bitfinex","SOLUSD",1721135639453,6.3713,156.96,156.92,15.5431]
["bitfinex","SOLUSD",1721135640378,6.3711,156.96,156.92,21.9156]
["bitfinex","SOLUSD",1721135640576,6.3711,156.96,156.92,15.5431]
["bitfinex","SOLUSD",1721135640785,6.3715,156.95,156.92,15.5431]
["bitfinex","SOLUSD",1721135641665,6.3706,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1721135641870,6.6999,156.99,156.94,0.17]
["bitfinex","SOLUSD",1721135642195,17.0463054,157.02,156.96,6.3706]
["bitfinex","SOLUSD",1721135642196,6.6991,157.01,156.96,6.3706]
["bitfinex","SOLUSD",1721135642370,0.33,157.01,156.97,1.27395172]
["bitfinex","SOLUSD",1721135642796,6.3695,157.0,156.95,22.2995]
["bitfinex","SOLUSD",1721135643007,6.3695,157.0,156.96,1.44395075]
["bitfinex","SOLUSD",1721135643293,6.3699,156.99,156.96,0.17]
["bitfinex","SOLUSD",1721135643484,6.3699,156.99,156.95,23.57359251]
["bitfinex","SOLUSD",1721135643689,6.3703,156.98,156.95,15.9282]
["bitfinex","SOLUSD",1721135643868,6.3707,156.97,156.94,45.34]
["bitfinex","SOLUSD",1721135644189,6.3707,156.97,156.95,0.17]
["bitfinex","SOLUSD",1721135644374,6.3703,156.98,156.95,45.17]
["bitfinex","SOLUSD",1721135644581,6.3703,156.98,156.95,0.17]
["bitfinex","SOLUSD",1721135644890,6.3703,156.98,156.94,6.5418]
["bitfinex","SOLUSD",1721135645098,6.3699,156.99,156.95,7.64525706]
["bitfinex","SOLUSD",1721135645270,6.3694,157.0,156.96,7.64490094]
["bitfinex","SOLUSD",1721135645472,7.2106054,157.02,156.97,6.5402]
["bitfinex","SOLUSD",1721135645679,7.2106054,157.02,156.98,7.64399536]
["bitfinex","SOLUSD",1721135645983,7.2106054,157.02,156.97,16.0962]
["bitfinex","SOLUSD",1721135645984,0.8419054,157.02,156.97,22.4668]
["bitfinex","SOLUSD",1721135646183,0.8419054,157.02,156.97,23.46861592]
["bitfinex","SOLUSD",1721135646394,6.3695,157.0,156.97,1.17181592]
["bitfinex","SOLUSD",1721135646700,6.3695,157.0,156.95,51.1278]
["bitfinex","SOLUSD",1721135646701,0.33,156.99,156.95,6.1278]
["bitfinex","SOLUSD",1721135646909,1.1719054,157.02,156.92,21.9153]
["bitfinex","SOLUSD",1721135647202,6.3721,156.94,156.92,15.5431]
["bitfinex","SOLUSD",1721135647679,6.3721,156.94,156.91,6.1742]
["bitfinex","SOLUSD",1721135648516,6.3721,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1721135649169,6.3721,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721135649500,6.3715,156.95,156.91,1.27443194]
["bitfinex","SOLUSD",1721135649798,0.33,156.97,156.92,1.27434236]
["bitfinex","SOLUSD",1721135649972,0.33,157.0,156.93,1.27425855]
["bitfinex","SOLUSD",1721135650690,6.3713,156.96,156.93,1.27425855]
["bitfinex","SOLUSD",1721135650885,6.3707,156.97,156.93,1.27425855]
["bitfinex","SOLUSD",1721135651087,15.9255,156.99,156.91,45.0]
["bitfinex","SOLUSD",1721135651395,0.33,157.0,156.9,1.27429581]
["bitfinex","SOLUSD",1721135651396,6.3725,156.93,156.9,1.27429581]
["bitfinex","SOLUSD",1721135652012,6.3725,156.93,156.89,22.4778]
["bitfinex","SOLUSD",1721135652211,6.3725,156.93,156.9,0.17]
["bitfinex","SOLUSD",1721135652384,6.3725,156.93,156.89,22.4778]
["bitfinex","SOLUSD",1721135652385,0.33,156.96,156.89,0.17]
["bitfinex","SOLUSD",1721135652801,6.3723,156.93,156.89,0.17]
["bitfinex","SOLUSD",1721135653295,6.3728,156.92,156.89,0.17]
["bitfinex","SOLUSD",1721135654405,6.3728,156.92,156.89,45.34]
["bitfinex","SOLUSD",1721135654710,6.3731,156.91,156.88,16.5793]
["bitfinex","SOLUSD",1721135654915,6.3735,156.9,156.87,6.432]
["bitfinex","SOLUSD",1721135655220,0.33,156.94,156.87,6.432]
["bitfinex","SOLUSD",1721135655510,6.3729,156.92,156.88,6.544]
["bitfinex","SOLUSD",1721135656210,6.3735,156.9,156.88,0.17]
["bitfinex","SOLUSD",1721135656416,6.3735,156.9,156.87,6.602]
["bitfinex","SOLUSD",1721135656617,6.373,156.92,156.88,7.64885087]
["bitfinex","SOLUSD",1721135656988,6.373,156.92,156.89,45.0]
["bitfinex","SOLUSD",1721135657190,6.373,156.92,156.9,1.27451769]
["bitfinex","SOLUSD",1721135657498,6.373,156.92,156.87,6.602]
["bitfinex","SOLUSD",1721135657499,6.373,156.92,156.87,12.9765]
["bitfinex","SOLUSD",1721135657703,0.33,156.94,156.88,45.17]
["bitfinex","SOLUSD",1721135659410,6.3731,156.91,156.88,45.17]
["bitfinex","SOLUSD",1721135661215,6.3727,156.92,156.89,1.27459633]
["bitfinex","SOLUSD",1721135661399,6.372,156.94,156.9,1.27452679]
["bitfinex","SOLUSD",1721135661914,0.33,156.95,156.88,61.1055]
["bitfinex","SOLUSD",1721135662111,6.373,156.91,156.89,0.17]
["bitfinex","SOLUSD",1721135662298,6.373,156.91,156.88,45.17]
["bitfinex","SOLUSD",1721135662510,0.33,156.9,156.83,6.4775]
["bitfinex","SOLUSD",1721135662714,15.9342,156.9,156.83,6.4775]
["bitfinex","SOLUSD",1721135662909,6.3743,156.88,156.83,12.8537]
["bitfinex","SOLUSD",1721135663110,0.33,156.89,156.83,12.8537]
["bitfinex","SOLUSD",1721135663419,6.3754,156.86,156.81,38.334]
["bitfinex","SOLUSD",1721135663825,6.3754,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1721135664001,6.3754,156.86,156.81,38.334]
["bitfinex","SOLUSD",1721135664700,6.3755,156.85,156.81,38.334]
["bitfinex","SOLUSD",1721135665341,6.376,156.84,156.81,31.957]
["bitfinex","SOLUSD",1721135665620,15.241,156.92,156.77,31.36]
["bitfinex","SOLUSD",1721135665621,6.3772,156.81,156.77,15.2066]
["bitfinex","SOLUSD",1721135667294,0.33,156.85,156.77,15.2066]
["bitfinex","SOLUSD",1721135667500,6.3767,156.82,156.77,21.5852]
["bitfinex","SOLUSD",1721135668336,6.3767,156.82,156.78,45.17]
["bitfinex","SOLUSD",1721135669339,10.33,156.86,156.79,1.44534213]
["bitfinex","SOLUSD",1721135669340,0.33,156.86,156.79,1.44534213]
["bitfinex","SOLUSD",1721135669504,0.33,156.86,156.79,6.5479]
["bitfinex","SOLUSD",1721135669708,6.3768,156.82,156.79,0.17]
["bitfinex","SOLUSD",1721135669928,6.3771,156.81,156.78,45.17]
["bitfinex","SOLUSD",1721135670134,15.9393,156.85,156.79,1.27535629]
["bitfinex","SOLUSD",1721135670301,6.3771,156.81,156.79,1.27535629]
["bitfinex","SOLUSD",1721135670833,6.3768,156.82,156.79,1.27535629]
["bitfinex","SOLUSD",1721135671202,6.3768,156.82,156.8,1.27537655]
["bitfinex","SOLUSD",1721135671434,6.3771,156.81,156.78,45.0]
["bitfinex","SOLUSD",1721135671937,0.33,156.84,156.77,15.2066]
["bitfinex","SOLUSD",1721135672105,15.936,156.88,156.76,0.34]
["bitfinex","SOLUSD",1721135672305,6.377,156.82,156.78,15.9449]
["bitfinex","SOLUSD",1721135672517,10.0,156.82,156.7,12.5513]
["bitfinex","SOLUSD",1721135672723,10.0,156.82,156.7,6.1697]
["bitfinex","SOLUSD",1721135672724,0.33,156.81,156.7,6.1697]
["bitfinex","SOLUSD",1721135673032,6.38,156.74,156.7,28.5042]
["bitfinex","SOLUSD",1721135673402,6.38,156.74,156.7,6.1697]
["bitfinex","SOLUSD",1721135673598,6.3792,156.76,156.71,6.3812]
["bitfinex","SOLUSD",1721135674541,6.3797,156.75,156.7,22.1231]
["bitfinex","SOLUSD",1721135674827,6.3791,156.76,156.7,22.1231]
["bitfinex","SOLUSD",1721135675227,6.3796,156.75,156.7,22.1231]
["bitfinex","SOLUSD",1721135675732,6.3796,156.75,156.71,46.44592341]
["bitfinex","SOLUSD",1721135676232,6.3796,156.75,156.71,52.82702341]
["bitfinex","SOLUSD",1721135676560,6.3798,156.75,156.71,45.17]
["bitfinex","SOLUSD",1721135676705,6.38,156.74,156.71,45.17]
["bitfinex","SOLUSD",1721135677123,0.33,156.79,156.71,45.17]
["bitfinex","SOLUSD",1721135677124,6.3787,156.78,156.71,46.44595254]
["bitfinex","SOLUSD",1721135677327,16.2791,156.84,156.71,46.44595254]
["bitfinex","SOLUSD",1721135677328,6.3788,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1721135677623,6.3788,156.77,156.72,16.1211]
["bitfinex","SOLUSD",1721135677624,6.3788,156.77,156.72,22.5018]
["bitfinex","SOLUSD",1721135677834,6.3788,156.77,156.73,45.0]
["bitfinex","SOLUSD",1721135678048,6.3788,156.77,156.73,51.3802]
["bitfinex","SOLUSD",1721135678249,0.33,156.8,156.73,45.0]
["bitfinex","SOLUSD",1721135678543,0.33,156.81,156.74,17.56529114]
["bitfinex","SOLUSD",1721135678741,0.33,156.81,156.75,45.0]
["bitfinex","SOLUSD",1721135679334,6.3782,156.79,156.75,45.0]
["bitfinex","SOLUSD",1721135680621,6.3785,156.78,156.75,46.27564386]
["bitfinex","SOLUSD",1721135680827,6.3788,156.77,156.75,45.0]
["bitfinex","SOLUSD",1721135681228,6.3788,156.77,156.74,45.17]
["bitfinex","SOLUSD",1721135682124,6.3785,156.78,156.74,46.44569319]
["bitfinex","SOLUSD",1721135682630,6.3779,156.8,156.74,45.17]
["bitfinex","SOLUSD",1721135682829,6.3779,156.8,156.75,6.5493]
["bitfinex","SOLUSD",1721135683234,6.3779,156.8,156.76,45.17]
["bitfinex","SOLUSD",1721135683422,6.3781,156.79,156.76,45.17]
["bitfinex","SOLUSD",1721135683624,6.3781,156.79,156.76,0.17]
["bitfinex","SOLUSD",1721135684556,6.3784,156.78,156.75,45.0]
["bitfinex","SOLUSD",1721135684741,6.3784,156.78,156.74,45.0]
["bitfinex","SOLUSD",1721135684945,6.3787,156.77,156.74,45.0]
["bitfinex","SOLUSD",1721135686051,6.3784,156.78,156.74,45.0]
["bitfinex","SOLUSD",1721135686240,16.2722,156.82,156.74,51.3798]
["bitfinex","SOLUSD",1721135686442,6.3781,156.79,156.75,6.3793]
["bitfinex","SOLUSD",1721135686739,6.3784,156.78,156.74,51.3799]
["bitfinex","SOLUSD",1721135686942,6.3784,156.78,156.74,45.0]
["bitfinex","SOLUSD",1721135687728,6.3791,156.76,156.73,16.2903]
["bitfinex","SOLUSD",1721135687935,6.3793,156.76,156.71,6.3808]
["bitfinex","SOLUSD",1721135688133,6.3797,156.75,156.71,6.3808]
["bitfinex","SOLUSD",1721135688740,6.3797,156.75,156.7,28.5045]
["bitfinex","SOLUSD",1721135689140,6.3797,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721135689343,0.33,156.79,156.72,6.3807]
["bitfinex","SOLUSD",1721135689672,0.33,156.79,156.73,1.2759114]
["bitfinex","SOLUSD",1721135689871,6.7083,156.79,156.74,22.3293]
["bitfinex","SOLUSD",1721135690169,6.3788,156.77,156.74,15.9495]
["bitfinex","SOLUSD",1721135690664,6.3793,156.76,156.71,15.9525]
["bitfinex","SOLUSD",1721135690843,6.3793,156.76,156.72,45.0]
["bitfinex","SOLUSD",1721135691232,6.3793,156.76,156.72,52.65639566]
["bitfinex","SOLUSD",1721135691659,6.3793,156.76,156.72,51.3805]
["bitfinex","SOLUSD",1721135691876,0.33,156.75,156.68,15.9555]
["bitfinex","SOLUSD",1721135692045,6.3811,156.72,156.68,15.9555]
["bitfinex","SOLUSD",1721135692244,6.3812,156.71,156.68,15.9555]
["bitfinex","SOLUSD",1721135692645,6.3809,156.72,156.68,15.9555]
["bitfinex","SOLUSD",1721135692859,6.3813,156.71,156.67,6.3826]
["bitfinex","SOLUSD",1721135693362,6.3809,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1721135693564,6.3808,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721135693861,6.3808,156.72,156.68,7.65861451]
["bitfinex","SOLUSD",1721135694159,0.33,156.75,156.69,17.23100488]
["bitfinex","SOLUSD",1721135694356,6.3804,156.73,156.69,22.3366]
["bitfinex","SOLUSD",1721135694533,0.33,156.75,156.69,15.9547]
["bitfinex","SOLUSD",1721135694741,0.33,156.75,156.71,6.3809]
["bitfinex","SOLUSD",1721135695075,0.33,156.77,156.71,6.3809]
["bitfinex","SOLUSD",1721135695241,6.3799,156.75,156.7,6.3814]
["bitfinex","SOLUSD",1721135695448,0.33,156.74,156.69,22.5066]
["bitfinex","SOLUSD",1721135695645,0.33,156.76,156.69,22.3366]
["bitfinex","SOLUSD",1721135695843,0.33,156.76,156.67,6.3825]
["bitfinex","SOLUSD",1721135696065,6.3808,156.72,156.68,45.34]
["bitfinex","SOLUSD",1721135696274,6.3812,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721135696763,6.3809,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1721135697148,6.3812,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721135697841,6.3808,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1721135698474,6.3808,156.72,156.67,6.3826]
["bitfinex","SOLUSD",1721135698951,6.3808,156.72,156.68,7.65858695]
["bitfinex","SOLUSD",1721135699355,0.33,156.75,156.68,1.27628695]
["bitfinex","SOLUSD",1721135699555,6.3808,156.72,156.68,22.3379]
["bitfinex","SOLUSD",1721135699953,0.33,156.75,156.7,6.3814]
["bitfinex","SOLUSD",1721135700149,6.7098,156.75,156.7,15.9536]
["bitfinex","SOLUSD",1721135700354,6.3805,156.73,156.7,15.9536]
["bitfinex","SOLUSD",1721135700661,6.3805,156.73,156.69,6.382]
["bitfinex","SOLUSD",1721135701268,6.3814,156.71,156.67,22.3388]
["bitfinex","SOLUSD",1721135701442,0.33,156.7,156.65,22.3595]
["bitfinex","SOLUSD",1721135701647,0.33,156.73,156.65,22.3595]
["bitfinex","SOLUSD",1721135702354,6.3821,156.69,156.65,28.743]
["bitfinex","SOLUSD",1721135702574,6.3817,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721135702997,6.3813,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1721135703309,0.33,156.73,156.68,1.25470654]
["bitfinex","SOLUSD",1721135703476,6.3807,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721135703683,6.3801,156.74,156.7,7.6355286]
["bitfinex","SOLUSD",1721135703990,0.33,156.73,156.68,15.9558]
["bitfinex","SOLUSD",1721135704172,6.3805,156.73,156.69,7.65493269]
["bitfinex","SOLUSD",1721135704368,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721135704896,6.3797,156.75,156.71,7.65718225]
["bitfinex","SOLUSD",1721135705199,6.3794,156.76,156.72,6.3805]
["bitfinex","SOLUSD",1721135705399,6.3798,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721135705603,6.38,156.74,156.7,22.3349]
["bitfinex","SOLUSD",1721135706480,6.3797,156.75,156.71,7.65692902]
["bitfinex","SOLUSD",1721135706794,6.379,156.77,156.72,60.9515]
["bitfinex","SOLUSD",1721135706963,6.3792,156.76,156.72,16.1215]
["bitfinex","SOLUSD",1721135707165,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721135708396,6.3792,156.76,156.72,22.5022]
["bitfinex","SOLUSD",1721135708584,15.9453,156.79,156.72,1.27597179]
["bitfinex","SOLUSD",1721135708783,6.3796,156.75,156.72,1.27597179]
["bitfinex","SOLUSD",1721135709170,6.3796,156.75,156.71,28.4971]
["bitfinex","SOLUSD",1721135709371,6.3801,156.74,156.71,22.116]
["bitfinex","SOLUSD",1721135710098,6.3795,156.76,156.71,28.4968]
["bitfinex","SOLUSD",1721135710274,0.33,156.75,156.71,6.5755]
["bitfinex","SOLUSD",1721135710582,6.3804,156.73,156.7,0.34]
["bitfinex","SOLUSD",1721135710778,6.38,156.74,156.7,51.7215]
["bitfinex","SOLUSD",1721135711382,6.3797,156.75,156.71,6.381]
["bitfinex","SOLUSD",1721135712301,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721135712596,0.33,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1721135712597,6.7084,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1721135712806,6.3784,156.78,156.74,7.65559533]
["bitfinex","SOLUSD",1721135713309,6.3787,156.77,156.73,22.3309]
["bitfinex","SOLUSD",1721135713598,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721135713903,6.3785,156.78,156.74,7.6556165]
["bitfinex","SOLUSD",1721135714194,6.3785,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1721135714395,6.378,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721135715397,6.378,156.79,156.75,7.65513521]
["bitfinex","SOLUSD",1721135715810,6.378,156.79,156.74,6.3156]
["bitfinex","SOLUSD",1721135715811,6.3784,156.78,156.74,12.6955]
["bitfinex","SOLUSD",1721135715970,6.3784,156.78,156.75,45.0]
["bitfinex","SOLUSD",1721135716277,6.3784,156.78,156.74,12.6955]
["bitfinex","SOLUSD",1721135716278,6.3791,156.77,156.74,6.1456]
["bitfinex","SOLUSD",1721135716477,6.3791,156.76,156.73,31.8453]
["bitfinex","SOLUSD",1721135716686,6.3791,156.76,156.73,15.8946]
["bitfinex","SOLUSD",1721135717003,6.3791,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1721135717183,6.38,156.74,156.7,28.5333]
["bitfinex","SOLUSD",1721135717782,6.3797,156.75,156.71,1.27602538]
["bitfinex","SOLUSD",1721135718107,6.3797,156.75,156.71,7.65712538]
["bitfinex","SOLUSD",1721135718486,6.3799,156.74,156.7,28.5335]
["bitfinex","SOLUSD",1721135718984,6.3804,156.73,156.7,22.1521]
["bitfinex","SOLUSD",1721135719378,0.33,156.77,156.7,22.1521]
["bitfinex","SOLUSD",1721135719597,6.3802,156.74,156.7,28.5337]
["bitfinex","SOLUSD",1721135720784,6.3797,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721135721107,0.33,156.77,156.7,22.1521]
["bitfinex","SOLUSD",1721135721108,6.7102,156.74,156.7,22.1521]
["bitfinex","SOLUSD",1721135721276,6.3802,156.74,156.7,28.5336]
["bitfinex","SOLUSD",1721135721907,6.3802,156.74,156.7,29.8096908]
["bitfinex","SOLUSD",1721135722199,6.3802,156.74,156.7,29.80966166]
["bitfinex","SOLUSD",1721135722398,6.3802,156.74,156.7,28.5336]
["bitfinex","SOLUSD",1721135722794,6.3802,156.74,156.7,28.91041702]
["bitfinex","SOLUSD",1721135723102,6.3802,156.74,156.7,28.5336]
["bitfinex","SOLUSD",1721135723805,6.3802,156.74,156.71,0.32965353]
["bitfinex","SOLUSD",1721135723990,6.3802,156.74,156.7,28.5336]
["bitfinex","SOLUSD",1721135724609,6.3804,156.73,156.7,22.1521]
["bitfinex","SOLUSD",1721135724988,6.3808,156.72,156.69,15.171]
["bitfinex","SOLUSD",1721135725185,6.3808,156.72,156.68,6.3822]
["bitfinex","SOLUSD",1721135725595,6.7112,156.71,156.67,22.3387]
["bitfinex","SOLUSD",1721135725910,6.3804,156.73,156.69,6.3818]
["bitfinex","SOLUSD",1721135727002,6.3809,156.72,156.68,6.3822]
["bitfinex","SOLUSD",1721135727310,6.3818,156.7,156.66,12.6492]
["bitfinex","SOLUSD",1721135727614,6.3818,156.7,156.65,15.1946]
["bitfinex","SOLUSD",1721135727615,6.7122,156.69,156.65,6.3834]
["bitfinex","SOLUSD",1721135727790,0.33,156.69,156.62,6.5286]
["bitfinex","SOLUSD",1721135728390,0.33,156.69,156.63,1.27676267]
["bitfinex","SOLUSD",1721135728391,6.3829,156.67,156.63,1.27676267]
["bitfinex","SOLUSD",1721135728704,6.7133,156.66,156.62,6.5286]
["bitfinex","SOLUSD",1721135729217,6.3833,156.66,156.62,6.5286]
["bitfinex","SOLUSD",1721135729510,6.3828,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1721135729708,6.7133,156.66,156.62,12.9133]
["bitfinex","SOLUSD",1721135729923,6.3833,156.66,156.62,12.9133]
["bitfinex","SOLUSD",1721135730092,6.3833,156.66,156.62,6.5286]
["bitfinex","SOLUSD",1721135730289,6.7136,156.65,156.62,6.5286]
["bitfinex","SOLUSD",1721135730614,0.33,156.64,156.59,12.5009]
["bitfinex","SOLUSD",1721135730784,0.33,156.67,156.59,12.5009]
["bitfinex","SOLUSD",1721135730984,6.3846,156.63,156.59,6.1153]
["bitfinex","SOLUSD",1721135731208,6.3836,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1721135731701,0.33,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721135731702,6.3832,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721135731991,6.7137,156.65,156.61,15.9631]
["bitfinex","SOLUSD",1721135732397,6.3837,156.65,156.61,22.3481]
["bitfinex","SOLUSD",1721135733311,6.3846,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1721135733521,6.3846,156.63,156.58,38.8392]
["bitfinex","SOLUSD",1721135733895,6.3846,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721135734088,6.3846,156.63,156.59,7.66299433]
["bitfinex","SOLUSD",1721135734493,6.3841,156.64,156.59,7.66299433]
["bitfinex","SOLUSD",1721135734719,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721135735017,0.33,156.68,156.6,17.24049299]
["bitfinex","SOLUSD",1721135735327,6.3841,156.64,156.6,15.9635]
["bitfinex","SOLUSD",1721135735619,6.3841,156.64,156.61,1.27693764]
["bitfinex","SOLUSD",1721135735819,0.33,156.67,156.61,1.27693764]
["bitfinex","SOLUSD",1721135736009,6.3837,156.65,156.61,1.27693764]
["bitfinex","SOLUSD",1721135736334,0.33,156.64,156.55,6.0398]
["bitfinex","SOLUSD",1721135736640,6.3862,156.59,156.55,12.4274]
["bitfinex","SOLUSD",1721135736808,6.3858,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721135737125,6.3862,156.59,156.55,12.4274]
["bitfinex","SOLUSD",1721135737626,6.715,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721135737916,6.3846,156.63,156.59,1.27701327]
["bitfinex","SOLUSD",1721135738120,6.3846,156.63,156.59,7.66301327]
["bitfinex","SOLUSD",1721135738321,15.7255,156.67,156.59,7.66301327]
["bitfinex","SOLUSD",1721135738322,0.33,156.66,156.59,1.27701327]
["bitfinex","SOLUSD",1721135738496,6.3842,156.64,156.6,0.17]
["bitfinex","SOLUSD",1721135738818,0.33,156.66,156.59,45.0]
["bitfinex","SOLUSD",1721135739017,6.3849,156.62,156.59,45.0]
["bitfinex","SOLUSD",1721135739221,16.2888,156.66,156.55,22.0084]
["bitfinex","SOLUSD",1721135739397,16.2888,156.66,156.56,51.557]
["bitfinex","SOLUSD",1721135739596,6.3861,156.6,156.56,45.17]
["bitfinex","SOLUSD",1721135739817,6.3867,156.58,156.53,15.5884]
["bitfinex","SOLUSD",1721135739998,0.33,156.59,156.52,15.9718]
["bitfinex","SOLUSD",1721135740202,6.3875,156.56,156.52,22.3607]
["bitfinex","SOLUSD",1721135741219,6.3877,156.55,156.52,15.9718]
["bitfinex","SOLUSD",1721135741431,6.3885,156.54,156.49,31.75]
["bitfinex","SOLUSD",1721135741617,6.3885,156.54,156.49,22.3648]
["bitfinex","SOLUSD",1721135741810,6.3885,156.54,156.49,15.9749]
["bitfinex","SOLUSD",1721135742012,6.3878,156.55,156.49,15.9749]
["bitfinex","SOLUSD",1721135742207,6.3874,156.56,156.51,15.9727]
["bitfinex","SOLUSD",1721135742718,6.387,156.57,156.52,45.0]
["bitfinex","SOLUSD",1721135743217,6.387,156.57,156.53,0.34]
["bitfinex","SOLUSD",1721135743421,0.33,156.59,156.52,45.0]
["bitfinex","SOLUSD",1721135743630,6.3873,156.56,156.52,51.3886]
["bitfinex","SOLUSD",1721135743940,6.3877,156.55,156.53,1.27748745]
["bitfinex","SOLUSD",1721135744105,6.3881,156.54,156.51,15.9727]
["bitfinex","SOLUSD",1721135744304,6.3881,156.54,156.5,6.3895]
["bitfinex","SOLUSD",1721135744519,6.3881,156.54,156.49,6.39]
["bitfinex","SOLUSD",1721135744733,16.2959,156.59,156.49,1.27766268]
["bitfinex","SOLUSD",1721135744734,15.9679,156.57,156.49,1.27766268]
["bitfinex","SOLUSD",1721135744907,0.33,156.56,156.48,16.8177054]
["bitfinex","SOLUSD",1721135745106,0.33,156.56,156.49,1.27769706]
["bitfinex","SOLUSD",1721135745502,0.33,156.56,156.48,16.8177054]
["bitfinex","SOLUSD",1721135745913,6.3885,156.53,156.49,7.66787092]
["bitfinex","SOLUSD",1721135746114,6.389,156.52,156.48,23.2081054]
["bitfinex","SOLUSD",1721135746328,6.389,156.52,156.48,16.8177054]
["bitfinex","SOLUSD",1721135746514,6.389,156.52,156.48,23.2081054]
["bitfinex","SOLUSD",1721135746714,6.3878,156.55,156.51,6.3891]
["bitfinex","SOLUSD",1721135747114,6.3872,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721135747502,6.3879,156.55,156.52,1.27751748]
["bitfinex","SOLUSD",1721135747810,6.3879,156.55,156.5,22.5335]
["bitfinex","SOLUSD",1721135747811,0.33,156.58,156.51,45.0]
["bitfinex","SOLUSD",1721135748121,15.9667,156.58,156.5,0.17]
["bitfinex","SOLUSD",1721135748433,15.9687,156.56,156.48,0.8419054]
["bitfinex","SOLUSD",1721135748609,0.33,156.55,156.48,45.8419054]
["bitfinex","SOLUSD",1721135748930,6.3896,156.51,156.48,0.8419054]
["bitfinex","SOLUSD",1721135749229,6.3897,156.5,156.48,0.8419054]
["bitfinex","SOLUSD",1721135749434,6.389,156.52,156.48,0.8419054]
["bitfinex","SOLUSD",1721135749651,0.33,156.53,156.48,2.1198808]
["bitfinex","SOLUSD",1721135749932,6.3894,156.51,156.48,0.8419054]
["bitfinex","SOLUSD",1721135750313,6.389,156.52,156.48,7.2324054]
["bitfinex","SOLUSD",1721135750639,0.33,156.53,156.49,7.6678935]
["bitfinex","SOLUSD",1721135750640,6.3885,156.53,156.49,7.6678935]
["bitfinex","SOLUSD",1721135751430,0.33,156.56,156.5,6.3896]
["bitfinex","SOLUSD",1721135751659,6.3872,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721135751807,6.3873,156.56,156.52,22.3609]
["bitfinex","SOLUSD",1721135752003,0.33,156.58,156.52,15.9721]
["bitfinex","SOLUSD",1721135752411,6.3882,156.54,156.49,6.3898]
["bitfinex","SOLUSD",1721135752614,0.33,156.58,156.49,6.3898]
["bitfinex","SOLUSD",1721135752615,6.3886,156.53,156.49,6.3898]
["bitfinex","SOLUSD",1721135752840,6.3874,156.56,156.51,6.389]
["bitfinex","SOLUSD",1721135753046,0.33,156.57,156.5,62.42186051]
["bitfinex","SOLUSD",1721135753047,0.33,156.57,156.5,61.3141]
["bitfinex","SOLUSD",1721135753253,0.33,156.57,156.48,0.8419054]
["bitfinex","SOLUSD",1721135753428,16.2981,156.57,156.49,0.34]
["bitfinex","SOLUSD",1721135753635,6.3881,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1721135753947,6.3881,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1721135754244,16.2981,156.57,156.5,6.3897]
["bitfinex","SOLUSD",1721135754452,6.3884,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1721135754830,6.3884,156.54,156.5,7.66739163]
["bitfinex","SOLUSD",1721135755143,0.33,156.57,156.51,15.973]
["bitfinex","SOLUSD",1721135755447,6.3875,156.56,156.52,7.66646527]
["bitfinex","SOLUSD",1721135755634,6.3875,156.56,156.52,1.27756527]
["bitfinex","SOLUSD",1721135755839,6.3869,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721135756055,6.3869,156.57,156.54,1.2774475]
["bitfinex","SOLUSD",1721135756347,6.7161,156.59,156.55,7.66514245]
["bitfinex","SOLUSD",1721135756528,6.3865,156.58,156.55,1.27744245]
["bitfinex","SOLUSD",1721135757351,0.33,156.62,156.55,1.27744245]
["bitfinex","SOLUSD",1721135757529,6.3854,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721135757836,6.385,156.62,156.58,45.0]
["bitfinex","SOLUSD",1721135758026,6.3853,156.61,156.58,45.0]
["bitfinex","SOLUSD",1721135758227,6.3857,156.6,156.57,15.967]
["bitfinex","SOLUSD",1721135758459,6.3852,156.62,156.58,1.4470931]
["bitfinex","SOLUSD",1721135758620,6.3852,156.62,156.58,45.17]
["bitfinex","SOLUSD",1721135758820,6.3844,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1721135759059,6.3837,156.65,156.61,7.66195641]
["bitfinex","SOLUSD",1721135759226,6.3832,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721135759761,0.33,156.68,156.63,7.66094821]
["bitfinex","SOLUSD",1721135759924,6.3825,156.68,156.63,7.83094821]
["bitfinex","SOLUSD",1721135760127,6.3825,156.68,156.64,6.384]
["bitfinex","SOLUSD",1721135760318,6.3825,156.68,156.65,1.27656755]
["bitfinex","SOLUSD",1721135760522,0.33,156.72,156.65,1.27656755]
["bitfinex","SOLUSD",1721135760753,6.382,156.69,156.65,23.61866755]
["bitfinex","SOLUSD",1721135760929,0.33,156.68,156.63,0.17]
["bitfinex","SOLUSD",1721135761240,6.3836,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721135761440,6.3836,156.65,156.61,45.0]
["bitfinex","SOLUSD",1721135761745,6.3831,156.67,156.59,16.1346]
["bitfinex","SOLUSD",1721135762064,0.33,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1721135762265,6.3838,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721135762554,6.3838,156.65,156.6,6.5555]
["bitfinex","SOLUSD",1721135762751,6.3838,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721135763055,6.3833,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721135763229,0.33,156.7,156.63,51.3844]
["bitfinex","SOLUSD",1721135763230,6.3828,156.67,156.63,51.3844]
["bitfinex","SOLUSD",1721135763750,6.3833,156.66,156.62,15.9621]
["bitfinex","SOLUSD",1721135763937,6.3837,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721135764129,0.33,156.7,156.62,1.27679034]
["bitfinex","SOLUSD",1721135764333,6.3824,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1721135764648,6.3824,156.68,156.65,15.959]
["bitfinex","SOLUSD",1721135764846,6.3832,156.66,156.62,15.9615]
["bitfinex","SOLUSD",1721135765048,6.3832,156.66,156.63,45.0]
["bitfinex","SOLUSD",1721135765248,6.3832,156.66,156.62,22.3463]
["bitfinex","SOLUSD",1721135765441,6.7137,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721135765843,0.33,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721135766019,0.33,156.69,156.61,6.3851]
["bitfinex","SOLUSD",1721135766668,6.3833,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1721135766850,0.33,156.69,156.62,6.3848]
["bitfinex","SOLUSD",1721135767057,6.3833,156.66,156.61,22.3477]
["bitfinex","SOLUSD",1721135767554,6.3846,156.63,156.58,12.4297]
["bitfinex","SOLUSD",1721135767729,6.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721135767933,0.33,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721135767934,6.7137,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721135768131,0.33,156.64,156.61,6.3851]
["bitfinex","SOLUSD",1721135768330,6.7141,156.64,156.59,22.3504]
["bitfinex","SOLUSD",1721135768632,6.3841,156.64,156.59,22.3504]
["bitfinex","SOLUSD",1721135769056,6.7147,156.63,156.59,15.9647]
["bitfinex","SOLUSD",1721135769222,6.7149,156.62,156.58,12.4297]
["bitfinex","SOLUSD",1721135769427,0.33,156.65,156.59,6.386]
["bitfinex","SOLUSD",1721135769733,6.3844,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721135769933,6.7144,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721135770147,6.3844,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721135770351,0.33,156.62,156.59,6.386]
["bitfinex","SOLUSD",1721135770558,0.33,156.62,156.58,15.9658]
["bitfinex","SOLUSD",1721135770742,6.7151,156.62,156.58,15.9658]
["bitfinex","SOLUSD",1721135770942,6.7154,156.61,156.55,15.9688]
["bitfinex","SOLUSD",1721135771131,0.33,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721135771331,6.716,156.6,156.55,22.3562]
["bitfinex","SOLUSD",1721135771832,0.33,156.6,156.56,6.387]
["bitfinex","SOLUSD",1721135772042,0.33,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1721135772238,0.33,156.6,156.55,15.9688]
["bitfinex","SOLUSD",1721135772239,6.7157,156.6,156.55,15.9688]
["bitfinex","SOLUSD",1721135772439,6.3861,156.59,156.55,22.3564]
["bitfinex","SOLUSD",1721135772830,6.3857,156.6,156.56,6.3873]
["bitfinex","SOLUSD",1721135773034,6.7162,156.59,156.55,22.3564]
["bitfinex","SOLUSD",1721135773332,0.33,156.58,156.55,15.9688]
["bitfinex","SOLUSD",1721135773531,0.33,156.6,156.57,6.3866]
["bitfinex","SOLUSD",1721135773852,6.7158,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721135774055,0.33,156.59,156.54,6.2391]
["bitfinex","SOLUSD",1721135774663,0.33,156.59,156.52,15.972]
["bitfinex","SOLUSD",1721135774955,0.33,156.61,156.52,15.972]
["bitfinex","SOLUSD",1721135775169,0.33,156.6,156.52,15.972]
["bitfinex","SOLUSD",1721135775338,0.33,156.6,156.53,6.3884]
["bitfinex","SOLUSD",1721135775739,6.3866,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721135776054,0.33,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721135776638,0.33,156.57,156.54,6.388]
["bitfinex","SOLUSD",1721135776836,6.386,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1721135777166,6.386,156.6,156.56,6.387]
["bitfinex","SOLUSD",1721135777360,6.3862,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1721135777857,6.3867,156.58,156.54,15.9699]
["bitfinex","SOLUSD",1721135778259,6.387,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721135778938,6.3866,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721135779150,6.3866,156.58,156.51,16.3129]
["bitfinex","SOLUSD",1721135779151,0.33,156.6,156.52,6.3888]
["bitfinex","SOLUSD",1721135779458,6.3876,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721135779672,6.718,156.55,156.51,15.9729]
["bitfinex","SOLUSD",1721135779960,6.388,156.55,156.51,15.9729]
["bitfinex","SOLUSD",1721135780150,0.33,156.54,156.51,15.9729]
["bitfinex","SOLUSD",1721135780734,0.33,156.58,156.52,6.3887]
["bitfinex","SOLUSD",1721135781163,6.3871,156.57,156.52,6.3887]
["bitfinex","SOLUSD",1721135781374,6.7174,156.56,156.52,6.3887]
["bitfinex","SOLUSD",1721135781668,6.7174,156.56,156.51,22.3621]
["bitfinex","SOLUSD",1721135782060,6.3877,156.55,156.51,22.3621]
["bitfinex","SOLUSD",1721135782242,0.33,156.58,156.51,22.3622]
["bitfinex","SOLUSD",1721135782746,6.3882,156.54,156.51,15.9729]
["bitfinex","SOLUSD",1721135782947,6.3882,156.54,156.49,6.3897]
["bitfinex","SOLUSD",1721135783147,0.33,156.57,156.5,17.14336069]
["bitfinex","SOLUSD",1721135783457,0.33,156.57,156.5,15.974]
["bitfinex","SOLUSD",1721135783665,0.33,156.57,156.51,1.27765007]
["bitfinex","SOLUSD",1721135783856,0.33,156.58,156.51,1.27765007]
["bitfinex","SOLUSD",1721135784055,0.33,156.58,156.52,1.27750162]
["bitfinex","SOLUSD",1721135784244,0.33,156.58,156.51,6.3893]
["bitfinex","SOLUSD",1721135784245,6.3879,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1721135784567,6.3879,156.55,156.5,22.3636]
["bitfinex","SOLUSD",1721135784864,0.33,156.58,156.5,15.974]
["bitfinex","SOLUSD",1721135785040,6.3869,156.57,156.53,6.3882]
["bitfinex","SOLUSD",1721135785237,0.33,156.58,156.52,22.3606]
["bitfinex","SOLUSD",1721135785454,6.3876,156.56,156.52,23.63818713]
["bitfinex","SOLUSD",1721135785657,6.3866,156.58,156.53,7.66600551]
["bitfinex","SOLUSD",1721135785839,6.3866,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721135786166,6.3861,156.59,156.55,6.3874]
["bitfinex","SOLUSD",1721135786343,6.3865,156.58,156.54,22.3576]
["bitfinex","SOLUSD",1721135786849,6.387,156.57,156.53,12.6183]
["bitfinex","SOLUSD",1721135787049,6.3873,156.56,156.53,6.2298]
["bitfinex","SOLUSD",1721135787253,6.3873,156.56,156.52,6.7288]
["bitfinex","SOLUSD",1721135787850,6.387,156.57,156.52,0.34]
["bitfinex","SOLUSD",1721135788049,0.33,156.56,156.51,15.9731]
["bitfinex","SOLUSD",1721135788548,6.3882,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1721135788858,0.33,156.56,156.5,17.20136608]
["bitfinex","SOLUSD",1721135789071,6.3875,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1721135789436,6.3882,156.54,156.5,22.3638]
["bitfinex","SOLUSD",1721135790261,6.3882,156.54,156.5,38.0738]
["bitfinex","SOLUSD",1721135791368,0.33,156.53,156.49,15.71]
["bitfinex","SOLUSD",1721135791536,0.33,156.56,156.51,15.71]
["bitfinex","SOLUSD",1721135792158,0.33,156.57,156.52,15.71]
["bitfinex","SOLUSD",1721135792366,0.33,156.59,156.52,15.71]
["bitfinex","SOLUSD",1721135792568,6.3874,156.56,156.52,22.0989]
["bitfinex","SOLUSD",1721135792752,6.3874,156.56,156.52,23.37656426]
["bitfinex","SOLUSD",1721135793164,6.3877,156.55,156.52,15.71]
["bitfinex","SOLUSD",1721135793362,6.3875,156.56,156.52,7.66652406]
["bitfinex","SOLUSD",1721135793570,6.3877,156.55,156.52,1.27762406]
["bitfinex","SOLUSD",1721135793880,6.3877,156.55,156.51,38.0723]
["bitfinex","SOLUSD",1721135794082,6.3882,156.54,156.51,31.6831]
["bitfinex","SOLUSD",1721135794257,6.3886,156.53,156.49,6.39]
["bitfinex","SOLUSD",1721135794461,6.3886,156.53,156.49,22.1]
["bitfinex","SOLUSD",1721135795384,6.719,156.52,156.48,23.2080054]
["bitfinex","SOLUSD",1721135795585,6.719,156.52,156.48,38.9180054]
["bitfinex","SOLUSD",1721135795586,6.389,156.52,156.48,38.9180054]
["bitfinex","SOLUSD",1721135796081,6.3896,156.51,156.48,16.8175054]
["bitfinex","SOLUSD",1721135796385,6.3891,156.52,156.48,23.2080054]
["bitfinex","SOLUSD",1721135796700,6.3886,156.53,156.49,6.39]
["bitfinex","SOLUSD",1721135796896,6.3889,156.52,156.48,23.2079054]
["bitfinex","SOLUSD",1721135797056,0.33,156.51,156.48,23.2079054]
["bitfinex","SOLUSD",1721135797265,6.3882,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1721135798377,6.3878,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1721135798695,6.3885,156.53,156.5,15.9742]
["bitfinex","SOLUSD",1721135798857,6.3885,156.53,156.49,6.39]
["bitfinex","SOLUSD",1721135799182,6.3889,156.52,156.48,7.2323054]
["bitfinex","SOLUSD",1721135799382,6.3889,156.52,156.49,45.0]
["bitfinex","SOLUSD",1721135799587,6.7195,156.51,156.48,0.8419054]
["bitfinex","SOLUSD",1721135799753,6.3894,156.51,156.48,0.8419054]
["bitfinex","SOLUSD",1721135799950,6.3899,156.5,156.48,0.8419054]
["bitfinex","SOLUSD",1721135800152,6.3895,156.51,156.48,0.8419054]
["bitfinex","SOLUSD",1721135801287,6.3901,156.49,156.48,0.8419054]
["bitfinex","SOLUSD",1721135801575,26.5777,156.55,156.48,0.8419054]
["bitfinex","SOLUSD",1721135801576,6.3895,156.51,156.48,0.8419054]
["bitfinex","SOLUSD",1721135801791,6.3892,156.52,156.48,8.51014329]
["bitfinex","SOLUSD",1721135801975,6.3898,156.5,156.48,0.8419054]
["bitfinex","SOLUSD",1721135803064,0.33,156.49,156.48,0.8419054]
["bitfinex","SOLUSD",1721135803271,6.3894,156.51,156.48,0.8419054]
["bitfinex","SOLUSD",1721135804665,6.3897,156.5,156.48,0.8419054]
["bitfinex","SOLUSD",1721135805062,6.3894,156.51,156.48,0.8419054]
["bitfinex","SOLUSD",1721135806262,0.33,156.53,156.48,7.2322054]
["bitfinex","SOLUSD",1721135806462,0.33,156.54,156.48,7.2322054]
["bitfinex","SOLUSD",1721135806659,6.7182,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1721135806973,6.3881,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1721135807465,6.3885,156.53,156.49,22.3651]
["bitfinex","SOLUSD",1721135807868,6.3885,156.53,156.5,1.19652915]
["bitfinex","SOLUSD",1721135808070,6.389,156.52,156.5,1.19652915]
["bitfinex","SOLUSD",1721135808389,6.3901,156.49,156.48,0.8419054]
["bitfinex","SOLUSD",1721135808577,15.9696,156.55,156.48,0.8419054]
["bitfinex","SOLUSD",1721135808578,0.33,156.54,156.48,0.8419054]
["bitfinex","SOLUSD",1721135808967,6.39,156.5,156.48,0.8419054]
["bitfinex","SOLUSD",1721135809194,6.7201,156.49,156.48,0.8419054]
["bitfinex","SOLUSD",1721135809484,0.33,156.52,156.48,0.8419054]
["bitfinex","SOLUSD",1721135809691,6.3886,156.53,156.48,7.2323054]
["bitfinex","SOLUSD",1721135810890,6.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1721135811068,0.33,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1721135811267,0.33,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1721135812184,0.33,156.55,156.49,7.66789705]
["bitfinex","SOLUSD",1721135812492,6.3885,156.53,156.49,7.66789705]
["bitfinex","SOLUSD",1721135812858,0.33,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1721135812859,6.3882,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1721135813093,6.3885,156.53,156.51,1.27766964]
["bitfinex","SOLUSD",1721135813297,6.3885,156.53,156.49,22.3652]
["bitfinex","SOLUSD",1721135813788,6.3881,156.54,156.5,52.66741713]
["bitfinex","SOLUSD",1721135814164,0.33,156.56,156.48,7.4478054]
["bitfinex","SOLUSD",1721135814366,6.3892,156.52,156.48,13.4982054]
["bitfinex","SOLUSD",1721135814565,0.33,156.56,156.48,7.1078054]
["bitfinex","SOLUSD",1721135814874,6.389,156.52,156.48,7.1078054]
["bitfinex","SOLUSD",1721135815492,6.3884,156.54,156.49,6.39]
["bitfinex","SOLUSD",1721135815689,6.3886,156.53,156.5,1.27782785]
["bitfinex","SOLUSD",1721135816081,6.3886,156.53,156.48,29.4743054]
["bitfinex","SOLUSD",1721135816281,6.3889,156.52,156.49,45.17]
["bitfinex","SOLUSD",1721135816586,6.7194,156.51,156.48,0.8419054]
["bitfinex","SOLUSD",1721135816769,6.3894,156.51,156.48,0.8419054]
["bitfinex","SOLUSD",1721135817775,6.389,156.52,156.48,7.2323054]
["bitfinex","SOLUSD",1721135817971,6.3886,156.53,156.48,0.8419054]
["bitfinex","SOLUSD",1721135818166,6.3886,156.53,156.49,1.16115316]
["bitfinex","SOLUSD",1721135818393,6.3886,156.53,156.49,6.39]
["bitfinex","SOLUSD",1721135818572,0.33,156.57,156.5,6.3894]
["bitfinex","SOLUSD",1721135818773,6.717,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721135819209,6.387,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721135819374,6.387,156.57,156.52,7.66637826]
["bitfinex","SOLUSD",1721135819882,6.3865,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721135820077,6.3865,156.58,156.55,1.27733343]
["bitfinex","SOLUSD",1721135820571,2.33,156.6,156.51,16.3129]
["bitfinex","SOLUSD",1721135820572,6.3876,156.56,156.51,16.3129]
["bitfinex","SOLUSD",1721135820773,6.3876,156.56,156.52,45.34]
["bitfinex","SOLUSD",1721135820993,6.3876,156.56,156.52,45.74725256]
["bitfinex","SOLUSD",1721135821308,6.3876,156.56,156.52,45.34]
["bitfinex","SOLUSD",1721135821667,6.3876,156.56,156.52,51.7289]
["bitfinex","SOLUSD",1721135822086,15.9659,156.59,156.51,15.9729]
["bitfinex","SOLUSD",1721135822291,6.3878,156.55,156.51,15.9729]
["bitfinex","SOLUSD",1721135822496,6.3878,156.55,156.52,1.27757269]
["bitfinex","SOLUSD",1721135823009,0.33,156.58,156.52,1.27757269]
["bitfinex","SOLUSD",1721135823305,6.3869,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721135823507,6.3869,156.57,156.54,1.27738795]
["bitfinex","SOLUSD",1721135823706,6.3869,156.57,156.55,1.27730647]
["bitfinex","SOLUSD",1721135824085,0.33,156.59,156.55,1.27730647]
["bitfinex","SOLUSD",1721135824086,6.3866,156.58,156.55,1.27730647]
["bitfinex","SOLUSD",1721135824295,6.3861,156.59,156.56,1.27271699]
["bitfinex","SOLUSD",1721135824812,6.3861,156.59,156.53,15.971]
["bitfinex","SOLUSD",1721135824813,6.3872,156.57,156.53,22.3592]
["bitfinex","SOLUSD",1721135825514,6.3866,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1721135825697,2.33,156.6,156.55,6.3877]
["bitfinex","SOLUSD",1721135825698,6.3862,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1721135826195,6.3862,156.59,156.56,1.27725623]
["bitfinex","SOLUSD",1721135827514,2.0,156.6,156.53,22.3594]
["bitfinex","SOLUSD",1721135827515,6.3871,156.57,156.53,22.3594]
["bitfinex","SOLUSD",1721135827684,6.3871,156.57,156.54,45.34]
["bitfinex","SOLUSD",1721135827891,6.3866,156.58,156.54,45.34]
["bitfinex","SOLUSD",1721135828120,6.3872,156.57,156.53,23.63678808]
["bitfinex","SOLUSD",1721135828418,6.3873,156.56,156.53,15.971]
["bitfinex","SOLUSD",1721135828795,6.3869,156.57,156.54,1.27742185]
["bitfinex","SOLUSD",1721135828989,6.3866,156.58,156.55,1.27729484]
["bitfinex","SOLUSD",1721135829402,6.3869,156.57,156.53,22.3594]
["bitfinex","SOLUSD",1721135830018,6.3866,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1721135830226,2.33,156.6,156.53,15.971]
["bitfinex","SOLUSD",1721135830517,6.3877,156.55,156.52,0.34]
["bitfinex","SOLUSD",1721135830722,6.3877,156.55,156.51,45.34]
["bitfinex","SOLUSD",1721135830917,6.3877,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1721135831294,6.3882,156.54,156.5,44.4396]
["bitfinex","SOLUSD",1721135832210,0.33,156.58,156.5,38.0499]
["bitfinex","SOLUSD",1721135832418,6.3878,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1721135832992,6.7181,156.54,156.5,38.0499]
["bitfinex","SOLUSD",1721135833215,6.389,156.52,156.48,7.2324054]
["bitfinex","SOLUSD",1721135833698,6.7194,156.51,156.48,0.8419054]
["bitfinex","SOLUSD",1721135833898,6.7199,156.5,156.48,0.8419054]
["bitfinex","SOLUSD",1721135834100,6.3899,156.5,156.48,0.8419054]
["bitfinex","SOLUSD",1721135834925,6.7201,156.49,156.48,0.8419054]
["bitfinex","SOLUSD",1721135835227,6.3901,156.49,156.48,0.8419054]
["bitfinex","SOLUSD",1721135835395,6.3898,156.5,156.48,0.8419054]
["bitfinex","SOLUSD",1721135835810,6.3901,156.49,156.48,0.8419054]
["bitfinex","SOLUSD",1721135836297,6.3898,156.5,156.48,0.8419054]
["bitfinex","SOLUSD",1721135837720,6.3893,156.51,156.48,0.8419054]
["bitfinex","SOLUSD",1721135837894,6.3895,156.51,156.48,0.8419054]
["bitfinex","SOLUSD",1721135838297,6.3898,156.5,156.48,0.8419054]
["bitfinex","SOLUSD",1721135838506,6.3901,156.49,156.48,0.8419054]
["bitfinex","SOLUSD",1721135839194,6.3898,156.5,156.48,0.8419054]
["bitfinex","SOLUSD",1721135839495,6.3894,156.51,156.48,0.8419054]
["bitfinex","SOLUSD",1721135839696,6.719,156.52,156.48,7.2324054]
["bitfinex","SOLUSD",1721135840012,6.3888,156.53,156.49,7.66783061]
["bitfinex","SOLUSD",1721135840206,6.389,156.52,156.49,1.27783061]
["bitfinex","SOLUSD",1721135840629,6.3894,156.51,156.49,1.27783061]
["bitfinex","SOLUSD",1721135840803,6.3894,156.51,156.48,0.8419054]
["bitfinex","SOLUSD",1721135841011,6.389,156.52,156.48,0.8419054]
["bitfinex","SOLUSD",1721135841213,6.3894,156.51,156.48,0.8419054]
["bitfinex","SOLUSD",1721135841823,6.3889,156.53,156.48,7.2323054]
["bitfinex","SOLUSD",1721135842199,6.389,156.52,156.48,7.2323054]
["bitfinex","SOLUSD",1721135843319,0.33,156.54,156.48,0.8419054]
["bitfinex","SOLUSD",1721135843526,6.3898,156.5,156.48,0.8419054]
["bitfinex","SOLUSD",1721135843907,6.3901,156.49,156.48,0.8419054]
["bitfinex","SOLUSD",1721135853861,6.3898,156.5,156.48,0.8419054]
["bitfinex","SOLUSD",1721135854036,6.3894,156.51,156.48,0.8419054]
["bitfinex","SOLUSD",1721135854353,6.3888,156.53,156.49,7.42400242]
["bitfinex","SOLUSD",1721135854768,6.3893,156.51,156.48,16.8182054]
["bitfinex","SOLUSD",1721135855466,0.33,156.55,156.5,15.9739]
["bitfinex","SOLUSD",1721135855759,6.388,156.55,156.51,6.3891]
["bitfinex","SOLUSD",1721135855941,6.3883,156.54,156.5,15.9739]
["bitfinex","SOLUSD",1721135856141,6.3886,156.53,156.49,28.643]
["bitfinex","SOLUSD",1721135856337,16.2979,156.57,156.49,22.253]
["bitfinex","SOLUSD",1721135856552,6.389,156.52,156.49,22.253]
["bitfinex","SOLUSD",1721135856734,6.3884,156.54,156.49,38.2282]
["bitfinex","SOLUSD",1721135857074,16.2979,156.57,156.49,12.6547]
["bitfinex","SOLUSD",1721135857365,16.2729,156.58,156.48,0.8419054]
["bitfinex","SOLUSD",1721135857366,6.39,156.5,156.48,0.8419054]
["bitfinex","SOLUSD",1721135857539,6.3901,156.49,156.48,0.8419054]
["bitfinex","SOLUSD",1721135864287,16.3901,156.49,156.48,0.8419054]
["bitfinex","SOLUSD",1721135865066,26.3901,156.49,156.48,0.8419054]
["bitfinex","SOLUSD",1721135865268,71.3901,156.49,156.48,0.8419054]
["bitfinex","SOLUSD",1721135867250,6.3901,156.49,156.48,5.4e-06]
["bitfinex","SOLUSD",1721135869674,16.3901,156.49,156.48,5.4e-06]
["bitfinex","SOLUSD",1721135869848,61.3901,156.49,156.48,5.4e-06]
["bitfinex","SOLUSD",1721135871074,61.3901,156.49,156.36,6.2475]
["bitfinex","SOLUSD",1721135871075,6.394,156.4,156.36,6.2475]
["bitfinex","SOLUSD",1721135871249,15.9806,156.44,156.36,6.2475]
["bitfinex","SOLUSD",1721135871250,6.3943,156.39,156.36,6.2475]
["bitfinex","SOLUSD",1721135871568,6.3939,156.4,156.36,12.6429]
["bitfinex","SOLUSD",1721135872076,6.3939,156.4,156.36,6.2475]
["bitfinex","SOLUSD",1721135872251,6.3943,156.39,156.36,6.2475]
["bitfinex","SOLUSD",1721135872452,6.3939,156.4,156.36,12.6429]
["bitfinex","SOLUSD",1721135872857,6.3944,156.39,156.36,6.2475]
["bitfinex","SOLUSD",1721135873368,0.33,156.43,156.36,6.2475]
["bitfinex","SOLUSD",1721135873369,6.3947,156.38,156.36,6.2475]
["bitfinex","SOLUSD",1721135874545,6.3943,156.39,156.36,6.2475]
["bitfinex","SOLUSD",1721135874749,6.3943,156.39,156.37,1.27888203]
["bitfinex","SOLUSD",1721135875149,6.3943,156.39,156.36,6.2475]
["bitfinex","SOLUSD",1721135875150,6.394,156.4,156.36,7.34053414]
["bitfinex","SOLUSD",1721135876079,6.394,156.4,156.36,13.73583414]
["bitfinex","SOLUSD",1721135876450,0.33,156.44,156.36,22.2358]
["bitfinex","SOLUSD",1721135876653,6.3942,156.4,156.36,22.2358]
["bitfinex","SOLUSD",1721135877191,6.3942,156.4,156.36,28.631]
["bitfinex","SOLUSD",1721135877359,15.9818,156.43,156.36,6.2475]
["bitfinex","SOLUSD",1721135877559,20.33,156.44,156.36,6.2475]
["bitfinex","SOLUSD",1721135877560,6.395,156.37,156.36,6.2475]
["bitfinex","SOLUSD",1721135878050,6.3955,156.36,156.34,15.7807]
["bitfinex","SOLUSD",1721135878790,6.3964,156.34,156.32,6.9025054]
["bitfinex","SOLUSD",1721135879171,6.396,156.35,156.32,6.9025054]
["bitfinex","SOLUSD",1721135879855,6.3963,156.34,156.32,6.9025054]
["bitfinex","SOLUSD",1721135880281,6.3963,156.34,156.32,8.18175582]
["bitfinex","SOLUSD",1721135880775,6.3967,156.33,156.32,0.8419054]
["bitfinex","SOLUSD",1721135882751,20.0,156.38,156.32,0.8419054]
["bitfinex","SOLUSD",1721135882752,25.9871,156.38,156.32,0.8419054]
["bitfinex","SOLUSD",1721135882975,6.3951,156.37,156.33,6.3967]
["bitfinex","SOLUSD",1721135883276,6.3959,156.35,156.32,0.8419054]
["bitfinex","SOLUSD",1721135883662,6.3963,156.34,156.32,0.8419054]
["bitfinex","SOLUSD",1721135884258,6.3967,156.33,156.32,0.8419054]
["bitfinex","SOLUSD",1721135885794,6.3967,156.33,156.32,5.4e-06]
["bitfinex","SOLUSD",1721135885795,71.3967,156.33,156.32,5.4e-06]
["bitfinex","SOLUSD",1721135885963,16.3967,156.33,156.32,5.4e-06]
["bitfinex","SOLUSD",1721135886173,6.3967,156.33,156.32,5.4e-06]
["bitfinex","SOLUSD",1721135886489,71.3967,156.33,156.32,5.4e-06]
["bitfinex","SOLUSD",1721135886676,71.7367,156.33,156.32,5.4e-06]
["bitfinex","SOLUSD",1721135887392,71.7367,156.33,156.23,6.6169]
["bitfinex","SOLUSD",1721135887393,10.0,156.3,156.23,6.4006]
["bitfinex","SOLUSD",1721135887582,10.0,156.3,156.21,16.1976]
["bitfinex","SOLUSD",1721135887583,6.3995,156.26,156.22,16.0028]
["bitfinex","SOLUSD",1721135887780,0.33,156.29,156.21,22.5988]
["bitfinex","SOLUSD",1721135888305,6.4004,156.24,156.21,16.1976]
["bitfinex","SOLUSD",1721135888591,16.2991,156.27,156.18,22.0526]
["bitfinex","SOLUSD",1721135888784,0.33,156.26,156.18,22.0526]
["bitfinex","SOLUSD",1721135888974,6.7288,156.28,156.22,6.4008]
["bitfinex","SOLUSD",1721135889174,0.33,156.28,156.22,6.4008]
["bitfinex","SOLUSD",1721135889387,0.33,156.28,156.21,32.0883]
["bitfinex","SOLUSD",1721135889683,6.4003,156.25,156.21,16.0845]
["bitfinex","SOLUSD",1721135890071,22.3312,156.32,156.21,32.0876]
["bitfinex","SOLUSD",1721135890072,0.33,156.3,156.21,32.0876]
["bitfinex","SOLUSD",1721135890283,40.41103896,156.35,156.21,32.0876]
["bitfinex","SOLUSD",1721135890284,6.7276,156.31,156.25,6.3996]
["bitfinex","SOLUSD",1721135890578,6.7276,156.31,156.25,6.548]
["bitfinex","SOLUSD",1721135890579,0.33,156.3,156.25,6.548]
["bitfinex","SOLUSD",1721135890782,6.4012,156.22,156.21,16.0845]
["bitfinex","SOLUSD",1721135890997,6.4016,156.21,156.2,6.3292]
["bitfinex","SOLUSD",1721135891785,6.4016,156.21,156.17,0.8419054]
["bitfinex","SOLUSD",1721135891786,16.0,156.25,156.17,0.8419054]
["bitfinex","SOLUSD",1721135892096,0.33,156.24,156.17,0.8419054]
["bitfinex","SOLUSD",1721135892299,6.4028,156.18,156.17,0.8419054]
["bitfinex","SOLUSD",1721135892662,0.33,156.21,156.17,0.8419054]
["bitfinex","SOLUSD",1721135893172,0.33,156.25,156.17,0.8419054]
["bitfinex","SOLUSD",1721135893398,0.33,156.26,156.22,6.4008]
["bitfinex","SOLUSD",1721135893692,0.33,156.26,156.22,7.6809312]
["bitfinex","SOLUSD",1721135893871,0.33,156.26,156.22,1.2800312]
["bitfinex","SOLUSD",1721135894064,6.4008,156.23,156.19,6.0815]
["bitfinex","SOLUSD",1721135894264,6.4017,156.21,156.19,6.0815]
["bitfinex","SOLUSD",1721135894480,0.33,156.27,156.19,6.0815]
["bitfinex","SOLUSD",1721135894481,6.4011,156.23,156.19,6.0815]
["bitfinex","SOLUSD",1721135894878,6.4018,156.21,156.19,6.0815]
["bitfinex","SOLUSD",1721135895073,6.4011,156.23,156.19,6.0815]
["bitfinex","SOLUSD",1721135895289,6.4013,156.22,156.19,6.0815]
["bitfinex","SOLUSD",1721135895491,0.33,156.25,156.19,6.0815]
["bitfinex","SOLUSD",1721135895492,6.402,156.2,156.19,6.0815]
["bitfinex","SOLUSD",1721135895792,6.4017,156.21,156.19,6.0815]
["bitfinex","SOLUSD",1721135896096,0.33,156.25,156.17,0.8419054]
["bitfinex","SOLUSD",1721135896097,6.732,156.2,156.17,0.8419054]
["bitfinex","SOLUSD",1721135896271,6.402,156.2,156.17,0.8419054]
["bitfinex","SOLUSD",1721135896476,0.33,156.24,156.17,0.8419054]
["bitfinex","SOLUSD",1721135896772,6.4016,156.21,156.17,0.8419054]
["bitfinex","SOLUSD",1721135896964,0.33,156.2,156.17,0.8419054]
["bitfinex","SOLUSD",1721135897167,6.4024,156.2,156.17,0.8419054]
["bitfinex","SOLUSD",1721135897592,0.33,156.19,156.17,0.8419054]
["bitfinex","SOLUSD",1721135897885,6.4028,156.18,156.17,0.8419054]
["bitfinex","SOLUSD",1721135898273,6.7325,156.19,156.17,0.8419054]
["bitfinex","SOLUSD",1721135898473,0.33,156.18,156.17,0.8419054]
["bitfinex","SOLUSD",1721135898673,6.4028,156.18,156.17,0.8419054]
["bitfinex","SOLUSD",1721135898969,0.33,156.2,156.17,7.2450054]
["bitfinex","SOLUSD",1721135899188,0.33,156.21,156.17,0.8419054]
["bitfinex","SOLUSD",1721135899393,6.4021,156.2,156.17,0.8419054]
["bitfinex","SOLUSD",1721135899722,0.33,156.24,156.17,0.8419054]
["bitfinex","SOLUSD",1721135899896,6.4028,156.18,156.17,0.8419054]
["bitfinex","SOLUSD",1721135900814,6.4028,156.18,156.17,5.4e-06]
["bitfinex","SOLUSD",1721135900815,84.0489,156.18,156.17,5.4e-06]
["bitfinex","SOLUSD",1721135900973,84.3889,156.18,156.17,5.4e-06]
["bitfinex","SOLUSD",1721135901699,84.0489,156.18,156.17,5.4e-06]
["bitfinex","SOLUSD",1721135901891,84.3889,156.18,156.17,5.4e-06]
["bitfinex","SOLUSD",1721135902211,84.3889,156.18,156.05,6.2115]
["bitfinex","SOLUSD",1721135902212,10.0,156.14,156.05,6.2115]
["bitfinex","SOLUSD",1721135902415,42.0223,156.15,156.01,0.8419054]
["bitfinex","SOLUSD",1721135902416,10.0,156.12,156.02,6.5006]
["bitfinex","SOLUSD",1721135902707,55.33,156.13,156.02,6.5006]
["bitfinex","SOLUSD",1721135902708,6.4074,156.07,156.02,6.5006]
["bitfinex","SOLUSD",1721135902878,6.4069,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1721135903074,0.33,156.09,156.03,16.0224]
["bitfinex","SOLUSD",1721135903293,6.4048,156.14,156.04,1.28141317]
["bitfinex","SOLUSD",1721135903502,6.4053,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1721135903799,0.33,156.13,156.08,16.0173]
["bitfinex","SOLUSD",1721135903983,6.4041,156.15,156.09,16.3038]
["bitfinex","SOLUSD",1721135904187,6.4055,156.12,156.09,22.3918]
["bitfinex","SOLUSD",1721135904399,10.0,156.15,156.09,22.3918]
["bitfinex","SOLUSD",1721135904576,0.33,156.14,156.09,22.3918]
["bitfinex","SOLUSD",1721135905087,0.33,156.14,156.04,16.021]
["bitfinex","SOLUSD",1721135905275,16.0124,156.13,156.05,0.17]
["bitfinex","SOLUSD",1721135905481,0.33,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721135905683,6.4062,156.1,156.06,16.0186]
["bitfinex","SOLUSD",1721135905883,0.33,156.14,156.07,1.28135353]
["bitfinex","SOLUSD",1721135906097,0.33,156.14,156.08,1.28114819]
["bitfinex","SOLUSD",1721135906484,0.33,156.14,156.06,22.4261]
["bitfinex","SOLUSD",1721135906485,6.4056,156.12,156.06,22.4261]
["bitfinex","SOLUSD",1721135906693,6.4042,156.15,156.09,16.0161]
["bitfinex","SOLUSD",1721135906904,0.33,156.17,156.11,6.1987]
["bitfinex","SOLUSD",1721135907207,30.43657749,156.22,156.12,23.69862226]
["bitfinex","SOLUSD",1721135907208,6.4029,156.18,156.12,23.69862226]
["bitfinex","SOLUSD",1721135907385,0.33,156.17,156.12,17.29372226]
["bitfinex","SOLUSD",1721135907579,6.4033,156.17,156.12,23.69902226]
["bitfinex","SOLUSD",1721135907802,6.4032,156.18,156.12,22.4181]
["bitfinex","SOLUSD",1721135908006,6.4032,156.18,156.12,16.0129]
["bitfinex","SOLUSD",1721135908309,6.4034,156.17,156.12,22.4181]
["bitfinex","SOLUSD",1721135908508,6.4037,156.16,156.12,16.0129]
["bitfinex","SOLUSD",1721135909100,6.4033,156.17,156.12,16.0129]
["bitfinex","SOLUSD",1721135909327,6.4033,156.17,156.12,22.418]
["bitfinex","SOLUSD",1721135909608,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721135909900,6.4042,156.15,156.11,22.2348]
["bitfinex","SOLUSD",1721135910108,20.33,156.19,156.11,22.2348]
["bitfinex","SOLUSD",1721135910275,6.4047,156.14,156.09,1.28096055]
["bitfinex","SOLUSD",1721135910813,6.4049,156.13,156.08,22.4232]
["bitfinex","SOLUSD",1721135911305,6.4047,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721135911490,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721135911694,6.7349,156.13,156.08,16.0166]
["bitfinex","SOLUSD",1721135911891,6.4045,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721135912196,0.33,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721135912805,15.1186,156.22,156.14,1.28071596]
["bitfinex","SOLUSD",1721135912806,0.33,156.21,156.14,1.28071596]
["bitfinex","SOLUSD",1721135912992,0.33,156.2,156.12,6.4052]
["bitfinex","SOLUSD",1721135913200,0.33,156.2,156.11,0.34]
["bitfinex","SOLUSD",1721135913394,36.007,156.19,156.08,6.4069]
["bitfinex","SOLUSD",1721135913600,6.4048,156.14,156.09,51.7465]
["bitfinex","SOLUSD",1721135913810,0.33,156.13,156.07,44.4327]
["bitfinex","SOLUSD",1721135914099,6.735,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1721135914430,20.0,156.17,156.07,38.0257]
["bitfinex","SOLUSD",1721135914431,0.33,156.15,156.09,6.4065]
["bitfinex","SOLUSD",1721135914599,0.33,156.15,156.09,7.6875227]
["bitfinex","SOLUSD",1721135914796,6.4045,156.14,156.09,7.6875227]
["bitfinex","SOLUSD",1721135914998,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721135915200,6.4037,156.16,156.11,7.68652225]
["bitfinex","SOLUSD",1721135915907,6.4046,156.14,156.09,22.4218]
["bitfinex","SOLUSD",1721135916216,6.404,156.16,156.1,51.746]
["bitfinex","SOLUSD",1721135916512,6.4033,156.17,156.11,16.0137]
["bitfinex","SOLUSD",1721135916714,6.4029,156.18,156.14,6.0816]
["bitfinex","SOLUSD",1721135916926,6.4024,156.2,156.15,1.28069284]
["bitfinex","SOLUSD",1721135917214,6.4032,156.18,156.14,22.0928]
["bitfinex","SOLUSD",1721135917415,36.0027,156.23,156.14,6.0816]
["bitfinex","SOLUSD",1721135917416,6.4033,156.17,156.14,6.0816]
["bitfinex","SOLUSD",1721135917915,36.0048,156.21,156.14,6.0816]
["bitfinex","SOLUSD",1721135918120,6.4041,156.15,156.1,12.7123]
["bitfinex","SOLUSD",1721135918322,6.4045,156.14,156.1,6.3062]
["bitfinex","SOLUSD",1721135918521,36.0071,156.19,156.1,6.3062]
["bitfinex","SOLUSD",1721135918522,16.0092,156.16,156.1,6.3062]
["bitfinex","SOLUSD",1721135918696,0.33,156.15,156.1,6.3062]
["bitfinex","SOLUSD",1721135918902,6.4049,156.13,156.1,6.3062]
["bitfinex","SOLUSD",1721135919602,6.4045,156.14,156.1,7.58734502]
["bitfinex","SOLUSD",1721135919800,6.4046,156.14,156.11,1.28101946]
["bitfinex","SOLUSD",1721135920114,6.4052,156.13,156.1,6.3062]
["bitfinex","SOLUSD",1721135920822,16.339,156.17,156.1,6.3062]
["bitfinex","SOLUSD",1721135921017,6.4053,156.13,156.1,6.3062]
["bitfinex","SOLUSD",1721135921328,6.4051,156.13,156.1,6.3062]
["bitfinex","SOLUSD",1721135921625,0.33,156.12,156.1,6.3062]
["bitfinex","SOLUSD",1721135921813,6.406,156.11,156.09,15.2204]
["bitfinex","SOLUSD",1721135922121,6.7362,156.1,156.06,6.1612]
["bitfinex","SOLUSD",1721135922323,0.33,156.09,156.06,6.1612]
["bitfinex","SOLUSD",1721135922623,26.0131,156.13,156.06,6.1612]
["bitfinex","SOLUSD",1721135922624,0.33,156.12,156.06,6.1612]
["bitfinex","SOLUSD",1721135922811,6.7357,156.12,156.06,6.1612]
["bitfinex","SOLUSD",1721135923008,0.33,156.12,156.06,12.5688]
["bitfinex","SOLUSD",1721135923211,0.33,156.14,156.06,6.1612]
["bitfinex","SOLUSD",1721135923417,6.4061,156.11,156.06,6.1612]
["bitfinex","SOLUSD",1721135923622,6.4067,156.09,156.06,6.1612]
["bitfinex","SOLUSD",1721135923812,6.4067,156.09,156.06,7.44259245]
["bitfinex","SOLUSD",1721135924017,0.33,156.13,156.06,7.44258026]
["bitfinex","SOLUSD",1721135924221,6.4055,156.12,156.07,6.407]
["bitfinex","SOLUSD",1721135924601,6.7349,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1721135924912,6.4054,156.12,156.08,1.28116187]
["bitfinex","SOLUSD",1721135925122,0.33,156.11,156.07,16.0179]
["bitfinex","SOLUSD",1721135925300,0.33,156.11,156.06,6.1612]
["bitfinex","SOLUSD",1721135925301,16.0128,156.13,156.06,6.1612]
["bitfinex","SOLUSD",1721135925509,6.407,156.08,156.06,6.1612]
["bitfinex","SOLUSD",1721135925724,6.4079,156.06,156.02,16.71221843]
["bitfinex","SOLUSD",1721135925950,6.4082,156.05,156.02,16.71221843]
["bitfinex","SOLUSD",1721135926227,6.4079,156.06,156.02,16.71221843]
["bitfinex","SOLUSD",1721135926400,6.4082,156.05,156.02,16.71221843]
["bitfinex","SOLUSD",1721135927206,0.33,156.09,156.02,15.4307]
["bitfinex","SOLUSD",1721135927703,26.0152,156.11,156.02,15.4307]
["bitfinex","SOLUSD",1721135927704,55.33,156.1,156.02,15.4307]
["bitfinex","SOLUSD",1721135927903,55.33,156.1,156.02,16.71240421]
["bitfinex","SOLUSD",1721135928124,6.4078,156.06,156.02,16.71240421]
["bitfinex","SOLUSD",1721135928326,6.4074,156.07,156.02,23.12167097]
["bitfinex","SOLUSD",1721135928530,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1721135928820,6.407,156.08,156.04,7.69010369]
["bitfinex","SOLUSD",1721135929033,6.4065,156.09,156.05,1.28145313]
["bitfinex","SOLUSD",1721135929335,6.4062,156.1,156.05,7.68955313]
["bitfinex","SOLUSD",1721135929522,6.4066,156.09,156.05,1.28145313]
["bitfinex","SOLUSD",1721135929719,0.33,156.13,156.05,1.28145313]
["bitfinex","SOLUSD",1721135929926,6.4063,156.1,156.05,7.68935313]
["bitfinex","SOLUSD",1721135930314,0.33,156.09,156.04,16.1906]
["bitfinex","SOLUSD",1721135930530,0.33,156.13,156.04,16.1906]
["bitfinex","SOLUSD",1721135930722,16.0143,156.11,156.02,15.4307]
["bitfinex","SOLUSD",1721135931017,0.33,156.1,156.02,21.8398]
["bitfinex","SOLUSD",1721135931217,6.4072,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721135931419,6.4072,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1721135932340,0.33,156.1,156.03,6.4089]
["bitfinex","SOLUSD",1721135932341,6.4073,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721135932551,6.408,156.06,156.02,15.7707]
["bitfinex","SOLUSD",1721135932716,6.4082,156.05,156.02,15.4307]
["bitfinex","SOLUSD",1721135933337,10.33,156.1,156.02,15.4307]
["bitfinex","SOLUSD",1721135933338,16.0172,156.09,156.02,15.4307]
["bitfinex","SOLUSD",1721135933547,0.33,156.08,156.02,15.4307]
["bitfinex","SOLUSD",1721135934045,6.4082,156.05,156.02,15.4307]
["bitfinex","SOLUSD",1721135934243,6.7388,156.04,156.02,15.4307]
["bitfinex","SOLUSD",1721135934541,6.4088,156.04,156.02,15.4307]
["bitfinex","SOLUSD",1721135934745,6.4093,156.03,156.01,7.0018054]
["bitfinex","SOLUSD",1721135934960,6.4094,156.02,156.01,7.0018054]
["bitfinex","SOLUSD",1721135935452,6.4094,156.02,156.01,0.8419054]
["bitfinex","SOLUSD",1721135936052,6.4088,156.04,156.01,0.8419054]
["bitfinex","SOLUSD",1721135936344,6.4094,156.02,156.01,0.8419054]
["bitfinex","SOLUSD",1721135936641,6.4091,156.03,156.01,0.8419054]
["bitfinex","SOLUSD",1721135936936,0.33,156.06,156.01,0.8419054]
["bitfinex","SOLUSD",1721135937135,6.4091,156.03,156.01,0.8419054]
["bitfinex","SOLUSD",1721135937355,0.33,156.06,156.01,0.8419054]
["bitfinex","SOLUSD",1721135937356,6.4089,156.04,156.01,0.8419054]
["bitfinex","SOLUSD",1721135937639,0.33,156.06,156.01,2.12374842]
["bitfinex","SOLUSD",1721135937818,6.4077,156.06,156.02,1.28184302]
["bitfinex","SOLUSD",1721135938736,6.4082,156.05,156.02,1.28184302]
["bitfinex","SOLUSD",1721135939041,6.4083,156.05,156.02,1.28184302]
["bitfinex","SOLUSD",1721135939417,16.3483,156.08,156.01,0.8419054]
["bitfinex","SOLUSD",1721135939618,6.4078,156.06,156.02,1.28170458]
["bitfinex","SOLUSD",1721135939820,0.33,156.07,156.02,1.28169348]
["bitfinex","SOLUSD",1721135940022,25.0561,156.14,156.04,6.2698]
["bitfinex","SOLUSD",1721135940023,0.33,156.1,156.04,6.2698]
["bitfinex","SOLUSD",1721135940219,0.33,156.13,156.05,32.6099265]
["bitfinex","SOLUSD",1721135940415,6.7339,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1721135940717,6.4049,156.13,156.09,16.0153]
["bitfinex","SOLUSD",1721135940922,6.4046,156.14,156.09,23.7025939]
["bitfinex","SOLUSD",1721135941143,0.33,156.16,156.1,6.1586]
["bitfinex","SOLUSD",1721135941355,16.0078,156.18,156.1,6.1586]
["bitfinex","SOLUSD",1721135941356,6.7331,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721135941643,6.4033,156.17,156.12,22.4181]
["bitfinex","SOLUSD",1721135941842,6.4029,156.18,156.13,6.4049]
["bitfinex","SOLUSD",1721135942232,16.3347,156.21,156.13,0.6265791]
["bitfinex","SOLUSD",1721135942440,16.3347,156.21,156.12,22.418]
["bitfinex","SOLUSD",1721135942441,0.33,156.2,156.12,22.418]
["bitfinex","SOLUSD",1721135942637,0.33,156.2,156.12,16.0129]
["bitfinex","SOLUSD",1721135942831,6.4028,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721135943041,0.33,156.21,156.15,17.28982055]
["bitfinex","SOLUSD",1721135943242,6.4016,156.21,156.15,17.28982055]
["bitfinex","SOLUSD",1721135943450,6.4012,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721135943757,0.33,156.23,156.17,6.4032]
["bitfinex","SOLUSD",1721135943758,0.33,156.25,156.18,7.68311392]
["bitfinex","SOLUSD",1721135944058,6.4004,156.24,156.18,7.92101392]
["bitfinex","SOLUSD",1721135944217,6.4,156.25,156.19,16.0051]
["bitfinex","SOLUSD",1721135944425,6.4,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721135944728,6.4,156.25,156.21,1.28009652]
["bitfinex","SOLUSD",1721135945029,0.33,156.27,156.21,1.28009652]
["bitfinex","SOLUSD",1721135945234,0.33,156.28,156.21,1.28009652]
["bitfinex","SOLUSD",1721135945451,0.33,156.28,156.2,45.0]
["bitfinex","SOLUSD",1721135945942,0.33,156.28,156.21,1.44995783]
["bitfinex","SOLUSD",1721135946143,0.33,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1721135946339,6.3992,156.27,156.24,1.27988965]
["bitfinex","SOLUSD",1721135946540,0.33,156.32,156.25,1.27988965]
["bitfinex","SOLUSD",1721135947021,6.3996,156.26,156.23,15.0374]
["bitfinex","SOLUSD",1721135947223,6.3989,156.28,156.24,1.2798999]
["bitfinex","SOLUSD",1721135947627,6.3992,156.27,156.23,15.0374]
["bitfinex","SOLUSD",1721135947948,0.33,156.26,156.23,15.0374]
["bitfinex","SOLUSD",1721135948159,0.33,156.3,156.23,15.0374]
["bitfinex","SOLUSD",1721135948659,6.3992,156.27,156.23,15.0374]
["bitfinex","SOLUSD",1721135949039,6.3988,156.28,156.23,21.4381]
["bitfinex","SOLUSD",1721135949243,0.33,156.3,156.24,45.0]
["bitfinex","SOLUSD",1721135949447,0.33,156.33,156.25,1.27972512]
["bitfinex","SOLUSD",1721135950053,6.3982,156.3,156.25,7.67962512]
["bitfinex","SOLUSD",1721135950257,0.33,156.33,156.24,45.0]
["bitfinex","SOLUSD",1721135950447,6.3987,156.29,156.24,45.0]
["bitfinex","SOLUSD",1721135950849,0.33,156.33,156.25,13.0179]
["bitfinex","SOLUSD",1721135951057,6.395,156.37,156.29,15.9956]
["bitfinex","SOLUSD",1721135951265,6.3957,156.36,156.3,6.3976]
["bitfinex","SOLUSD",1721135951573,6.3951,156.37,156.31,7.67662272]
["bitfinex","SOLUSD",1721135951735,6.3945,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721135951935,0.33,156.42,156.35,1.27890371]
["bitfinex","SOLUSD",1721135951936,6.3951,156.37,156.35,1.27890371]
["bitfinex","SOLUSD",1721135952164,6.3951,156.37,156.33,1.27898339]
["bitfinex","SOLUSD",1721135952374,16.3127,156.42,156.33,52.67558339]
["bitfinex","SOLUSD",1721135952532,6.3951,156.37,156.33,46.27898339]
["bitfinex","SOLUSD",1721135952738,6.3957,156.36,156.33,1.27898339]
["bitfinex","SOLUSD",1721135953144,6.3951,156.37,156.33,1.27898339]
["bitfinex","SOLUSD",1721135953350,0.33,156.4,156.33,1.27898339]
["bitfinex","SOLUSD",1721135953866,6.3959,156.36,156.33,1.27898339]
["bitfinex","SOLUSD",1721135954060,6.395,156.37,156.33,1.27898339]
["bitfinex","SOLUSD",1721135954279,6.3946,156.38,156.33,52.67548339]
["bitfinex","SOLUSD",1721135954574,6.3951,156.37,156.33,1.27898339]
["bitfinex","SOLUSD",1721135954891,6.3951,156.37,156.33,46.27898339]
["bitfinex","SOLUSD",1721135955048,6.3963,156.34,156.32,6.6183]
["bitfinex","SOLUSD",1721135955354,6.3959,156.35,156.32,6.6183]
["bitfinex","SOLUSD",1721135955672,6.3949,156.38,156.33,1.27874717]
["bitfinex","SOLUSD",1721135955873,0.33,156.4,156.33,1.27874717]
["bitfinex","SOLUSD",1721135956172,6.7242,156.4,156.34,6.3962]
["bitfinex","SOLUSD",1721135956382,6.3942,156.4,156.35,1.27882825]
["bitfinex","SOLUSD",1721135956556,6.3942,156.4,156.36,1.27882005]
["bitfinex","SOLUSD",1721135956957,10.33,156.44,156.33,67.5576]
["bitfinex","SOLUSD",1721135957153,6.395,156.38,156.34,0.34]
["bitfinex","SOLUSD",1721135957462,6.3939,156.4,156.35,15.3323]
["bitfinex","SOLUSD",1721135957656,6.3935,156.41,156.36,1.27875988]
["bitfinex","SOLUSD",1721135957850,6.3935,156.41,156.37,0.34]
["bitfinex","SOLUSD",1721135958059,6.3939,156.4,156.37,0.34]
["bitfinex","SOLUSD",1721135958656,6.3934,156.41,156.37,0.34]
["bitfinex","SOLUSD",1721135959079,6.3939,156.4,156.37,0.34]
["bitfinex","SOLUSD",1721135959381,6.3939,156.4,156.36,45.0]
["bitfinex","SOLUSD",1721135959765,6.3933,156.42,156.37,1.61873903]
["bitfinex","SOLUSD",1721135960075,6.3926,156.43,156.38,1.27867823]
["bitfinex","SOLUSD",1721135960262,6.3922,156.44,156.39,0.17]
["bitfinex","SOLUSD",1721135960586,6.3926,156.43,156.39,0.17]
["bitfinex","SOLUSD",1721135960877,6.3923,156.44,156.39,8.01273437]
["bitfinex","SOLUSD",1721135961080,6.3926,156.43,156.4,6.5201]
["bitfinex","SOLUSD",1721135961290,0.8419054,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1721135961465,0.8419054,156.55,156.47,6.3906]
["bitfinex","SOLUSD",1721135961658,0.8419054,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1721135961858,0.8419054,156.55,156.51,1.27764535]
["bitfinex","SOLUSD",1721135962072,0.8419054,156.55,156.52,1.27764836]
["bitfinex","SOLUSD",1721135962279,0.8419054,156.55,156.5,0.17]
["bitfinex","SOLUSD",1721135962461,6.3887,156.53,156.48,0.34]
["bitfinex","SOLUSD",1721135962659,0.8419054,156.55,156.5,15.9735]
["bitfinex","SOLUSD",1721135962881,0.8419054,156.55,156.51,1.61753499]
["bitfinex","SOLUSD",1721135963084,0.8419054,156.55,156.53,12.8052]
["bitfinex","SOLUSD",1721135963267,0.8419054,156.55,156.54,7.66539031]
["bitfinex","SOLUSD",1721135963587,0.8419054,156.55,156.53,6.4167]
["bitfinex","SOLUSD",1721135963878,0.8419054,156.55,156.51,16.5396]
["bitfinex","SOLUSD",1721135964085,6.389,156.52,156.48,6.4167]
["bitfinex","SOLUSD",1721135964276,7.2300054,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1721135964458,0.8419054,156.55,156.48,6.4167]
["bitfinex","SOLUSD",1721135964662,0.8419054,156.55,156.5,1.27771609]
["bitfinex","SOLUSD",1721135964878,0.8419054,156.55,156.53,6.3881]
["bitfinex","SOLUSD",1721135965084,0.8419054,156.55,156.54,51.5581]
["bitfinex","SOLUSD",1721135965285,0.8419054,156.55,156.54,45.17]
["bitfinex","SOLUSD",1721135965461,0.8419054,156.55,156.52,22.3602]
["bitfinex","SOLUSD",1721135965658,0.8419054,156.55,156.53,6.3884]
["bitfinex","SOLUSD",1721135965881,0.8419054,156.55,156.54,0.34]
["bitfinex","SOLUSD",1721135966161,0.8419054,156.55,156.54,53.00540379]
["bitfinex","SOLUSD",1721135966385,2.0,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721135966568,2.0,156.6,156.55,38.868]
["bitfinex","SOLUSD",1721135966764,6.3865,156.58,156.55,22.8988]
["bitfinex","SOLUSD",1721135967078,6.3914,156.46,156.4,22.3778]
["bitfinex","SOLUSD",1721135967393,6.3915,156.46,156.41,6.3932]
["bitfinex","SOLUSD",1721135967563,6.3915,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1721135968390,6.3915,156.46,156.36,6.4045]
["bitfinex","SOLUSD",1721135968391,10.0,156.52,156.42,15.982]
["bitfinex","SOLUSD",1721135968594,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721135968772,6.3902,156.49,156.44,22.372]
["bitfinex","SOLUSD",1721135969091,6.3906,156.48,156.44,22.372]
["bitfinex","SOLUSD",1721135969298,15.9739,156.51,156.43,45.17]
["bitfinex","SOLUSD",1721135969503,6.3914,156.46,156.41,22.3767]
["bitfinex","SOLUSD",1721135969663,15.9759,156.49,156.38,15.9862]
["bitfinex","SOLUSD",1721135969979,6.3921,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1721135970286,15.9759,156.49,156.41,1.27518336]
["bitfinex","SOLUSD",1721135970497,15.9759,156.49,156.4,6.3937]
["bitfinex","SOLUSD",1721135970781,15.9759,156.49,156.41,0.40398137]
["bitfinex","SOLUSD",1721135970981,20.29019327,156.53,156.44,6.392]
["bitfinex","SOLUSD",1721135971188,6.3915,156.46,156.42,15.9817]
["bitfinex","SOLUSD",1721135971364,6.391,156.47,156.43,1.27827145]
["bitfinex","SOLUSD",1721135971570,6.3915,156.46,156.43,1.27827145]
["bitfinex","SOLUSD",1721135971785,15.9742,156.51,156.42,22.3746]
["bitfinex","SOLUSD",1721135971994,7.01828816,156.53,156.44,6.3918]
["bitfinex","SOLUSD",1721135972192,7.01828816,156.53,156.43,6.7323]
["bitfinex","SOLUSD",1721135972360,6.3906,156.48,156.43,6.7323]
["bitfinex","SOLUSD",1721135972790,6.3911,156.47,156.43,6.7323]
["bitfinex","SOLUSD",1721135973293,6.3906,156.48,156.43,6.7323]
["bitfinex","SOLUSD",1721135973802,6.391,156.47,156.44,1.27810739]
["bitfinex","SOLUSD",1721135973963,7.01828816,156.53,156.44,1.27810739]
["bitfinex","SOLUSD",1721135974171,6.387,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1721135974389,11.68357466,156.58,156.53,53.0054543]
["bitfinex","SOLUSD",1721135974390,6.3867,156.58,156.53,53.0054543]
["bitfinex","SOLUSD",1721135974594,8.386,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721135974774,8.386,156.6,156.53,64.53]
["bitfinex","SOLUSD",1721135974775,2.0,156.6,156.57,45.34]
["bitfinex","SOLUSD",1721135974978,8.3857,156.6,156.57,45.17]
["bitfinex","SOLUSD",1721135975284,8.3857,156.6,156.56,16.1376]
["bitfinex","SOLUSD",1721135975477,6.3864,156.59,156.56,0.17]
["bitfinex","SOLUSD",1721135975681,6.3864,156.59,156.55,53.00475019]
["bitfinex","SOLUSD",1721135976172,6.3865,156.58,156.55,45.34]
["bitfinex","SOLUSD",1721135976593,6.3861,156.59,156.55,45.34]
["bitfinex","SOLUSD",1721135976768,2.0,156.6,156.55,45.34]
["bitfinex","SOLUSD",1721135976970,2.0,156.6,156.58,6.3864]
["bitfinex","SOLUSD",1721135977277,2.0,156.6,156.59,0.17]
["bitfinex","SOLUSD",1721135977795,15.9548,156.7,156.59,42.0946]
["bitfinex","SOLUSD",1721135978089,10.0,156.72,156.6,45.0]
["bitfinex","SOLUSD",1721135978300,6.3829,156.67,156.61,23.96379708]
["bitfinex","SOLUSD",1721135978505,16.7949054,156.71,156.62,45.0]
["bitfinex","SOLUSD",1721135978709,16.7949054,156.71,156.63,1.61645777]
["bitfinex","SOLUSD",1721135978880,0.8419054,156.71,156.68,6.382]
["bitfinex","SOLUSD",1721135979088,6.7231054,156.71,156.69,46.61601191]
["bitfinex","SOLUSD",1721135979288,0.3419054,156.71,156.69,46.61601191]
["bitfinex","SOLUSD",1721135979987,0.3419054,156.71,156.69,1.27607318]
["bitfinex","SOLUSD",1721135980180,0.3419054,156.71,156.68,6.7223]
["bitfinex","SOLUSD",1721135980484,0.3419054,156.71,156.69,45.17]
["bitfinex","SOLUSD",1721135980682,0.3419054,156.71,156.69,46.44608501]
["bitfinex","SOLUSD",1721135980897,0.3419054,156.71,156.7,0.17]
["bitfinex","SOLUSD",1721135981084,6.7234054,156.71,156.65,6.3835]
["bitfinex","SOLUSD",1721135981388,0.3419054,156.71,156.7,6.3816]
["bitfinex","SOLUSD",1721135981578,0.3419054,156.71,156.7,45.17]
["bitfinex","SOLUSD",1721135981895,0.3419054,156.71,156.66,45.34]
["bitfinex","SOLUSD",1721135981896,0.3419054,156.71,156.68,15.9553]
["bitfinex","SOLUSD",1721135982081,0.3419054,156.71,156.7,6.3816]
["bitfinex","SOLUSD",1721135982282,0.3419054,156.71,156.7,51.7216]
["bitfinex","SOLUSD",1721135983190,0.3419054,156.71,156.7,52.99738885]
["bitfinex","SOLUSD",1721135983505,0.3419054,156.71,156.7,45.34]
["bitfinex","SOLUSD",1721135983705,0.3419054,156.71,156.7,1.61584542]
["bitfinex","SOLUSD",1721135984019,0.3419054,156.71,156.7,45.34]
["bitfinex","SOLUSD",1721135984305,0.3419054,156.71,156.7,52.9947417]
["bitfinex","SOLUSD",1721135985712,6.3774,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721135986005,0.8419054,156.87,156.78,45.34]
["bitfinex","SOLUSD",1721135986308,0.8419054,156.87,156.78,0.34]
["bitfinex","SOLUSD",1721135986493,0.8419054,156.87,156.85,6.3751]
["bitfinex","SOLUSD",1721135986695,0.8419054,156.87,156.86,51.7151]
["bitfinex","SOLUSD",1721135987202,0.8419054,156.87,156.86,67.6528]
["bitfinex","SOLUSD",1721135987784,0.8419054,156.87,156.86,61.2777]
["bitfinex","SOLUSD",1721135987980,0.8419054,156.87,156.86,68.92726789]
["bitfinex","SOLUSD",1721135988186,0.8419054,156.87,156.86,67.6528]
["bitfinex","SOLUSD",1721135988405,0.8419054,156.87,156.86,45.34]
["bitfinex","SOLUSD",1721135988812,0.8419054,156.87,156.86,0.34]
["bitfinex","SOLUSD",1721135988981,0.8419054,156.87,156.86,0.17]
["bitfinex","SOLUSD",1721135989387,0.8419054,156.87,156.86,22.4828]
["bitfinex","SOLUSD",1721135989587,0.8419054,156.87,156.86,67.6528]
["bitfinex","SOLUSD",1721135990300,0.8419054,156.87,156.86,68.92732597]
["bitfinex","SOLUSD",1721135990626,0.8419054,157.02,156.86,84.53]
["bitfinex","SOLUSD",1721135990909,6.371,156.97,156.91,22.3048]
["bitfinex","SOLUSD",1721135991217,6.3702,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1721135991389,0.8419054,157.02,156.94,1.61400816]
["bitfinex","SOLUSD",1721135991593,6.3707,156.97,156.94,0.34]
["bitfinex","SOLUSD",1721135991801,6.3705,156.98,156.94,0.17]
["bitfinex","SOLUSD",1721135991999,0.8419054,157.02,156.94,1.44388638]
["bitfinex","SOLUSD",1721135992199,6.3713,156.96,156.94,1.44388638]
["bitfinex","SOLUSD",1721135992418,6.3714,156.95,156.94,1.27388638]
["bitfinex","SOLUSD",1721135992618,15.9232,157.01,156.92,1.27418456]
["bitfinex","SOLUSD",1721135992814,15.9232,157.01,156.93,0.34]
["bitfinex","SOLUSD",1721135993118,6.3704,156.98,156.93,0.34]
["bitfinex","SOLUSD",1721135993494,0.8419054,157.02,156.93,0.34]
["bitfinex","SOLUSD",1721135993711,7.2107054,157.02,156.96,6.3706]
["bitfinex","SOLUSD",1721135993893,7.2107054,157.02,156.92,45.0]
["bitfinex","SOLUSD",1721135993894,6.3695,157.0,156.97,46.61368013]
["bitfinex","SOLUSD",1721135994095,7.2105054,157.02,156.97,51.7106]
["bitfinex","SOLUSD",1721135994428,6.369,157.01,156.97,45.34]
["bitfinex","SOLUSD",1721135994596,0.8419054,157.02,156.98,1.27364701]
["bitfinex","SOLUSD",1721135994931,0.8419054,157.02,156.99,1.61354223]
["bitfinex","SOLUSD",1721135995223,0.8419054,157.02,157.0,6.3693]
["bitfinex","SOLUSD",1721135995389,0.8419054,157.02,157.01,51.709]
["bitfinex","SOLUSD",1721135995585,0.8419054,157.02,157.01,6.709]
["bitfinex","SOLUSD",1721135995807,0.8419054,157.02,157.01,52.982308]
["bitfinex","SOLUSD",1721135996246,0.8419054,157.02,157.01,46.613308]
["bitfinex","SOLUSD",1721135996531,0.8419054,157.02,157.01,52.982308]
["bitfinex","SOLUSD",1721135997131,15.8419054,157.18,157.01,52.982308]
["bitfinex","SOLUSD",1721135997132,10.0,157.17,157.03,6.3678]
["bitfinex","SOLUSD",1721135997338,15.9095,157.14,157.04,46.6129903]
["bitfinex","SOLUSD",1721135997542,6.3657,157.1,157.04,45.34]
["bitfinex","SOLUSD",1721135997720,15.9065,157.17,157.05,1.27296374]
["bitfinex","SOLUSD",1721135997912,6.3658,157.09,157.06,0.34]
["bitfinex","SOLUSD",1721135998236,6.3663,157.08,157.06,0.34]
["bitfinex","SOLUSD",1721135998407,6.3663,157.08,157.06,1.61113759]
["bitfinex","SOLUSD",1721135998609,6.3656,157.1,157.06,1.61113759]
["bitfinex","SOLUSD",1721135998839,15.9076,157.16,157.06,1.61113759]
["bitfinex","SOLUSD",1721135999010,6.3648,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721135999211,6.3642,157.13,157.08,52.9789113]
["bitfinex","SOLUSD",1721135999462,6.3642,157.13,157.09,0.34]
["bitfinex","SOLUSD",1721135999740,6.3646,157.12,157.1,1.27268259]
["bitfinex","SOLUSD",1721135999922,6.3649,157.11,157.09,0.34]
["bitfinex","SOLUSD",1721136000105,15.9076,157.16,157.09,0.34]
["bitfinex","SOLUSD",1721136000106,6.3644,157.13,157.09,0.34]
["bitfinex","SOLUSD",1721136000315,0.8419054,157.18,157.09,0.34]
["bitfinex","SOLUSD",1721136000834,0.8419054,157.18,156.97,15.0]
["bitfinex","SOLUSD",1721136000835,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721136001133,15.9146,157.09,156.97,31.8531]
["bitfinex","SOLUSD",1721136001341,6.3665,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1721136001634,6.3666,157.07,157.03,6.3678]
["bitfinex","SOLUSD",1721136001835,6.3666,157.07,156.97,31.8531]
["bitfinex","SOLUSD",1721136002047,32.6531054,157.18,157.01,50.9848]
["bitfinex","SOLUSD",1721136002342,15.9078,157.16,157.05,15.9178]
["bitfinex","SOLUSD",1721136002843,15.9078,157.16,156.98,21.4282]
["bitfinex","SOLUSD",1721136002844,10.0,157.16,157.02,15.921]
["bitfinex","SOLUSD",1721136003016,42.6531054,157.18,157.03,6.3678]
["bitfinex","SOLUSD",1721136003017,6.3664,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1721136003243,15.9156,157.08,157.04,1.27149852]
["bitfinex","SOLUSD",1721136003443,6.367,157.06,157.05,1.27141755]
["bitfinex","SOLUSD",1721136003642,6.3679,157.04,156.99,22.2935]
["bitfinex","SOLUSD",1721136003838,31.8278,157.1,156.98,6.4282]
["bitfinex","SOLUSD",1721136004365,15.9159,157.08,156.98,22.3531]
["bitfinex","SOLUSD",1721136004564,32.6531054,157.18,157.06,15.917]
["bitfinex","SOLUSD",1721136004565,42.6531054,157.18,157.06,15.917]
["bitfinex","SOLUSD",1721136004862,42.6531054,157.18,156.98,6.4282]
["bitfinex","SOLUSD",1721136004863,10.0,157.16,156.98,6.4282]
["bitfinex","SOLUSD",1721136005076,6.367,157.06,157.01,6.3686]
["bitfinex","SOLUSD",1721136005285,10.0,157.12,156.98,6.4282]
["bitfinex","SOLUSD",1721136005450,15.9174,157.07,156.98,6.4282]
["bitfinex","SOLUSD",1721136006043,6.3686,157.02,156.98,6.4282]
["bitfinex","SOLUSD",1721136006481,6.3691,157.01,156.98,6.4282]
["bitfinex","SOLUSD",1721136006676,10.0,157.09,156.98,6.4282]
["bitfinex","SOLUSD",1721136006852,6.3701,156.99,156.95,15.201]
["bitfinex","SOLUSD",1721136007050,6.3695,157.0,156.95,21.5724]
["bitfinex","SOLUSD",1721136007264,20.0,157.11,156.97,6.3704]
["bitfinex","SOLUSD",1721136007450,6.3687,157.02,156.98,1.27362002]
["bitfinex","SOLUSD",1721136007651,6.3687,157.02,156.99,1.27364321]
["bitfinex","SOLUSD",1721136007850,6.3685,157.03,156.99,1.27364321]
["bitfinex","SOLUSD",1721136008076,6.3679,157.04,156.99,1.27364321]
["bitfinex","SOLUSD",1721136008275,15.9178,157.06,157.0,0.17]
["bitfinex","SOLUSD",1721136008459,15.9145,157.09,157.0,52.81280863]
["bitfinex","SOLUSD",1721136008662,15.9145,157.09,157.0,46.44350863]
["bitfinex","SOLUSD",1721136008871,15.9145,157.09,157.01,0.17]
["bitfinex","SOLUSD",1721136009082,6.3684,157.03,157.01,0.17]
["bitfinex","SOLUSD",1721136009257,6.3679,157.04,157.01,0.17]
["bitfinex","SOLUSD",1721136009578,6.3683,157.03,157.01,0.17]
["bitfinex","SOLUSD",1721136009870,6.3678,157.04,157.01,0.17]
["bitfinex","SOLUSD",1721136010078,15.9137,157.1,157.01,0.17]
["bitfinex","SOLUSD",1721136010248,6.367,157.06,157.01,7.81216603]
["bitfinex","SOLUSD",1721136010582,6.367,157.06,157.02,61.0909]
["bitfinex","SOLUSD",1721136010746,6.3666,157.07,157.03,1.44329145]
["bitfinex","SOLUSD",1721136011075,6.3667,157.07,157.03,7.81119145]
["bitfinex","SOLUSD",1721136011257,6.3675,157.05,157.03,1.44329145]
["bitfinex","SOLUSD",1721136011661,6.367,157.06,157.03,1.44329145]
["bitfinex","SOLUSD",1721136011860,15.9108,157.13,157.03,1.44329145]
["bitfinex","SOLUSD",1721136012072,10.0,157.17,157.07,6.3665]
["bitfinex","SOLUSD",1721136012367,10.0,157.17,157.08,45.34]
["bitfinex","SOLUSD",1721136012571,6.3646,157.12,157.08,45.34]
["bitfinex","SOLUSD",1721136012967,6.3646,157.12,157.09,0.71796767]
["bitfinex","SOLUSD",1721136013354,15.9089,157.15,157.08,45.34]
["bitfinex","SOLUSD",1721136013686,6.3654,157.1,157.08,45.34]
["bitfinex","SOLUSD",1721136013862,6.365,157.11,157.08,0.34]
["bitfinex","SOLUSD",1721136014063,6.3654,157.1,157.08,0.34]
["bitfinex","SOLUSD",1721136014483,6.365,157.11,157.08,0.34]
["bitfinex","SOLUSD",1721136014655,15.9089,157.15,157.08,1.2728337]
["bitfinex","SOLUSD",1721136014855,6.3658,157.09,157.08,1.27293185]
["bitfinex","SOLUSD",1721136015058,6.3652,157.11,157.08,1.61293185]
["bitfinex","SOLUSD",1721136015255,6.3646,157.12,157.09,0.34]
["bitfinex","SOLUSD",1721136015454,6.3646,157.12,157.09,1.61286217]
["bitfinex","SOLUSD",1721136015685,6.3642,157.13,157.09,1.61286217]
["bitfinex","SOLUSD",1721136015978,0.8419054,157.18,157.09,6.7057]
["bitfinex","SOLUSD",1721136016365,6.363,157.16,157.1,46.27267612]
["bitfinex","SOLUSD",1721136016568,0.8419054,157.18,157.11,17.52420708]
["bitfinex","SOLUSD",1721136016875,0.8419054,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1721136017061,0.8419054,157.18,157.15,1.27237948]
["bitfinex","SOLUSD",1721136017062,7.2043054,157.18,157.15,1.27237948]
["bitfinex","SOLUSD",1721136017589,0.8419054,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1721136017762,0.8419054,157.18,157.17,52.8045819]
["bitfinex","SOLUSD",1721136017958,0.8419054,157.18,157.17,52.9745819]
["bitfinex","SOLUSD",1721136018299,0.04011246,157.19,157.17,68.2162]
["bitfinex","SOLUSD",1721136018596,6.0385,157.34,157.2,6.3612]
["bitfinex","SOLUSD",1721136018597,15.8939,157.3,157.2,6.3612]
["bitfinex","SOLUSD",1721136018794,15.8939,157.3,157.21,45.34]
["bitfinex","SOLUSD",1721136018979,15.8939,157.3,157.21,67.6028]
["bitfinex","SOLUSD",1721136019177,6.3585,157.27,157.22,1.27161698]
["bitfinex","SOLUSD",1721136019391,6.3585,157.27,157.23,6.7]
["bitfinex","SOLUSD",1721136019590,0.8419054,157.33,157.24,52.63778463]
["bitfinex","SOLUSD",1721136019888,0.8419054,157.33,157.25,0.34]
["bitfinex","SOLUSD",1721136020101,6.3576,157.29,157.25,0.34]
["bitfinex","SOLUSD",1721136020266,6.3573,157.3,157.26,1.27141157]
["bitfinex","SOLUSD",1721136020462,0.8419054,157.33,157.27,1.6113851]
["bitfinex","SOLUSD",1721136020706,6.3577,157.29,157.27,1.6113851]
["bitfinex","SOLUSD",1721136020877,15.8913,157.32,157.24,51.3663]
["bitfinex","SOLUSD",1721136021066,15.8913,157.32,157.25,0.34]
["bitfinex","SOLUSD",1721136021268,6.3581,157.28,157.25,0.34]
["bitfinex","SOLUSD",1721136021483,6.3576,157.3,157.26,1.24245109]
["bitfinex","SOLUSD",1721136021680,6.3576,157.3,157.27,1.27136731]
["bitfinex","SOLUSD",1721136022023,6.3586,157.27,157.25,0.34]
["bitfinex","SOLUSD",1721136022206,15.8932,157.3,157.2,15.9032]
["bitfinex","SOLUSD",1721136022510,15.8932,157.3,157.17,16.5137]
["bitfinex","SOLUSD",1721136022511,6.3621,157.18,157.17,16.5137]
["bitfinex","SOLUSD",1721136022676,10.0,157.29,157.17,16.5137]
["bitfinex","SOLUSD",1721136022877,6.3608,157.22,157.17,16.5137]
["bitfinex","SOLUSD",1721136023109,15.9002,157.24,157.16,6.3629]
["bitfinex","SOLUSD",1721136023110,6.36,157.24,157.16,15.9064]
["bitfinex","SOLUSD",1721136023274,10.0,157.27,157.14,6.4312]
["bitfinex","SOLUSD",1721136023606,6.3623,157.18,157.14,6.4312]
["bitfinex","SOLUSD",1721136023898,15.9021,157.22,157.14,6.4312]
["bitfinex","SOLUSD",1721136024066,6.3619,157.19,157.14,6.4312]
["bitfinex","SOLUSD",1721136024271,6.3621,157.18,157.14,12.7946]
["bitfinex","SOLUSD",1721136024467,57.6961,157.25,157.15,1.27229024]
["bitfinex","SOLUSD",1721136024665,6.3621,157.18,157.14,6.4312]
["bitfinex","SOLUSD",1721136024898,15.9009,157.23,157.14,6.4312]
["bitfinex","SOLUSD",1721136024899,6.3625,157.17,157.14,6.4312]
["bitfinex","SOLUSD",1721136025105,6.3626,157.17,157.14,6.4312]
["bitfinex","SOLUSD",1721136025283,51.7978,157.25,157.12,15.9107]
["bitfinex","SOLUSD",1721136025284,15.9028,157.21,157.12,15.9107]
["bitfinex","SOLUSD",1721136025600,15.9028,157.21,157.12,22.2751]
["bitfinex","SOLUSD",1721136025780,6.3625,157.17,157.12,22.2751]
["bitfinex","SOLUSD",1721136026302,6.3625,157.17,157.13,0.83193339]
["bitfinex","SOLUSD",1721136026478,15.9028,157.21,157.14,1.61240674]
["bitfinex","SOLUSD",1721136026679,6.3621,157.18,157.14,0.34]
["bitfinex","SOLUSD",1721136026872,31.7978,157.25,157.14,16.2486]
["bitfinex","SOLUSD",1721136026873,6.3617,157.2,157.14,16.2486]
["bitfinex","SOLUSD",1721136027090,6.3617,157.2,157.15,51.363]
["bitfinex","SOLUSD",1721136027295,15.8967,157.27,157.16,17.51887272]
["bitfinex","SOLUSD",1721136027494,15.8967,157.27,157.18,6.3619]
["bitfinex","SOLUSD",1721136027682,6.3601,157.23,157.19,7.63343022]
["bitfinex","SOLUSD",1721136028010,15.8967,157.27,157.2,0.34]
["bitfinex","SOLUSD",1721136028168,6.3596,157.25,157.21,1.27177542]
["bitfinex","SOLUSD",1721136028484,6.3593,157.25,157.22,0.34]
["bitfinex","SOLUSD",1721136028689,6.3592,157.26,157.22,0.34]
["bitfinex","SOLUSD",1721136028981,15.8937,157.3,157.22,0.34]
["bitfinex","SOLUSD",1721136029201,6.3593,157.25,157.22,0.34]
["bitfinex","SOLUSD",1721136029576,6.3588,157.27,157.22,0.34]
["bitfinex","SOLUSD",1721136029889,0.8419054,157.33,157.23,6.36]
["bitfinex","SOLUSD",1721136030072,6.3589,157.26,157.24,0.34]
["bitfinex","SOLUSD",1721136030269,15.8918,157.32,157.23,51.36]
["bitfinex","SOLUSD",1721136030500,15.8918,157.32,157.25,0.17]
["bitfinex","SOLUSD",1721136030799,6.3581,157.28,157.25,0.17]
["bitfinex","SOLUSD",1721136030975,6.3581,157.28,157.24,0.34]
["bitfinex","SOLUSD",1721136031303,6.3577,157.29,157.25,0.33799804]
["bitfinex","SOLUSD",1721136031480,6.3577,157.29,157.26,0.34]
["bitfinex","SOLUSD",1721136031886,15.8918,157.32,157.26,45.34]
["bitfinex","SOLUSD",1721136032099,6.3584,157.27,157.26,0.34]
["bitfinex","SOLUSD",1721136032279,42.6226054,157.33,157.17,16.4975]
["bitfinex","SOLUSD",1721136032479,15.8958,157.28,157.2,6.3612]
["bitfinex","SOLUSD",1721136032684,6.3597,157.24,157.19,28.3804]
["bitfinex","SOLUSD",1721136032887,6.3591,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1721136033072,6.3593,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1721136033493,6.3589,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1721136033799,6.3593,157.25,157.22,45.34]
["bitfinex","SOLUSD",1721136034001,6.3597,157.24,157.22,0.34]
["bitfinex","SOLUSD",1721136034177,15.8947,157.29,157.22,0.34]
["bitfinex","SOLUSD",1721136034178,6.3601,157.23,157.22,0.34]
["bitfinex","SOLUSD",1721136034383,6.3601,157.23,157.21,45.0]
["bitfinex","SOLUSD",1721136034604,15.897,157.27,157.17,16.4975]
["bitfinex","SOLUSD",1721136034818,6.361,157.21,157.17,16.4975]
["bitfinex","SOLUSD",1721136035106,6.361,157.21,157.16,22.2697]
["bitfinex","SOLUSD",1721136035304,6.361,157.21,156.83,409.4994808]
["bitfinex","SOLUSD",1721136035305,6.3633,157.15,157.1,19.14]
["bitfinex","SOLUSD",1721136035511,6.3633,157.16,157.1,25.5053]
["bitfinex","SOLUSD",1721136035687,6.3625,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1721136035886,15.9011,157.23,157.12,6.3644]
["bitfinex","SOLUSD",1721136036089,6.3625,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1721136036290,15.9011,157.23,157.14,17.01072345]
["bitfinex","SOLUSD",1721136036481,6.3617,157.2,157.15,1.10146866]
["bitfinex","SOLUSD",1721136036702,6.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721136037035,10.0,157.3,157.19,1.27191463]
["bitfinex","SOLUSD",1721136037036,6.3611,157.21,157.19,1.27191463]
["bitfinex","SOLUSD",1721136037227,15.8981,157.26,157.2,0.34]
["bitfinex","SOLUSD",1721136037512,6.36,157.24,157.19,6.7017]
["bitfinex","SOLUSD",1721136037717,15.8985,157.32,157.2,51.3611]
["bitfinex","SOLUSD",1721136037718,15.8945,157.29,157.2,51.3611]
["bitfinex","SOLUSD",1721136037893,15.8945,157.29,157.21,0.34]
["bitfinex","SOLUSD",1721136038209,6.3589,157.26,157.21,6.7008]
["bitfinex","SOLUSD",1721136038414,6.3589,157.26,157.22,46.2716964]
["bitfinex","SOLUSD",1721136038588,6.3594,157.25,157.23,0.34]
["bitfinex","SOLUSD",1721136038791,15.8914,157.32,157.23,1.61153469]
["bitfinex","SOLUSD",1721136039017,6.3586,157.27,157.23,1.61153469]
["bitfinex","SOLUSD",1721136039390,15.8914,157.32,157.23,7.97143469]
["bitfinex","SOLUSD",1721136039713,6.3581,157.28,157.24,52.63103504]
["bitfinex","SOLUSD",1721136039923,6.3581,157.28,157.25,0.34]
["bitfinex","SOLUSD",1721136040224,6.3581,157.28,157.26,1.27150601]
["bitfinex","SOLUSD",1721136040386,15.8914,157.32,157.27,1.27150647]
["bitfinex","SOLUSD",1721136040585,15.8914,157.32,157.25,0.34]
["bitfinex","SOLUSD",1721136040832,15.894,157.3,157.2,6.17]
["bitfinex","SOLUSD",1721136041209,15.894,157.3,157.21,45.34]
["bitfinex","SOLUSD",1721136041432,6.3593,157.25,157.21,45.34]
["bitfinex","SOLUSD",1721136041609,10.8419054,157.33,157.2,6.17]
["bitfinex","SOLUSD",1721136041815,15.8959,157.28,157.17,15.9061]
["bitfinex","SOLUSD",1721136042007,6.3606,157.22,157.18,1.27184173]
["bitfinex","SOLUSD",1721136042204,6.3606,157.22,157.17,15.9061]
["bitfinex","SOLUSD",1721136042205,15.898,157.26,157.17,15.9061]
["bitfinex","SOLUSD",1721136042412,6.3616,157.2,157.15,6.363]
["bitfinex","SOLUSD",1721136042935,6.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721136043118,15.8999,157.24,157.15,15.9078]
["bitfinex","SOLUSD",1721136043305,31.7931,157.27,157.14,6.2146]
["bitfinex","SOLUSD",1721136043507,6.3612,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1721136043707,6.3614,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1721136044017,6.3641,157.14,157.1,19.14]
["bitfinex","SOLUSD",1721136044207,6.3634,157.15,157.1,6.365]
["bitfinex","SOLUSD",1721136044513,6.3634,157.15,157.09,15.9139]
["bitfinex","SOLUSD",1721136044514,15.9059,157.18,157.08,6.3657]
["bitfinex","SOLUSD",1721136044914,15.9028,157.21,157.07,25.7811]
["bitfinex","SOLUSD",1721136045131,6.3636,157.15,157.1,15.9127]
["bitfinex","SOLUSD",1721136045334,15.9028,157.21,157.13,15.9097]
["bitfinex","SOLUSD",1721136045631,6.362,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1721136045819,6.362,157.19,157.16,1.09065764]
["bitfinex","SOLUSD",1721136046015,6.3613,157.2,157.16,7.45355764]
["bitfinex","SOLUSD",1721136046215,6.3618,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1721136046437,6.3618,157.19,157.15,0.34]
["bitfinex","SOLUSD",1721136046628,6.3614,157.2,157.15,51.7032]
["bitfinex","SOLUSD",1721136046940,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721136047122,6.3592,157.26,157.21,52.97272551]
["bitfinex","SOLUSD",1721136047432,41.7859,157.31,157.21,46.61182551]
["bitfinex","SOLUSD",1721136047433,31.7859,157.31,157.21,46.61182551]
["bitfinex","SOLUSD",1721136047635,15.8956,157.28,157.21,1.27182551]
["bitfinex","SOLUSD",1721136047932,6.3594,157.25,157.22,0.34]
["bitfinex","SOLUSD",1721136048119,15.8956,157.28,157.22,1.61177018]
["bitfinex","SOLUSD",1721136048431,15.8956,157.28,157.22,0.34]
["bitfinex","SOLUSD",1721136048637,15.8956,157.28,157.21,0.34]
["bitfinex","SOLUSD",1721136048638,6.3595,157.25,157.21,0.34]
["bitfinex","SOLUSD",1721136048929,6.3593,157.25,157.21,0.34]
["bitfinex","SOLUSD",1721136049341,10.0,157.21,157.0,6.503]
["bitfinex","SOLUSD",1721136049644,15.9053,157.18,157.06,15.9169]
["bitfinex","SOLUSD",1721136049945,15.91,157.14,157.04,6.3676]
["bitfinex","SOLUSD",1721136050113,6.3658,157.09,157.03,22.2882]
["bitfinex","SOLUSD",1721136050313,6.3662,157.08,157.03,15.9204]
["bitfinex","SOLUSD",1721136050637,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721136050821,15.912,157.12,157.03,36.33371286]
["bitfinex","SOLUSD",1721136051014,15.912,157.12,157.04,6.3674]
["bitfinex","SOLUSD",1721136051210,15.912,157.12,157.03,36.33371286]
["bitfinex","SOLUSD",1721136051211,6.3661,157.08,157.03,22.2886]
["bitfinex","SOLUSD",1721136051417,6.3661,157.08,157.03,15.9205]
["bitfinex","SOLUSD",1721136051718,17.18373737,157.12,157.02,6.3682]
["bitfinex","SOLUSD",1721136051943,6.3668,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721136052239,6.3668,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721136052438,17.18373737,157.12,157.03,1.27322604]
["bitfinex","SOLUSD",1721136052644,6.3662,157.08,157.02,15.9209]
["bitfinex","SOLUSD",1721136052832,6.3655,157.1,157.04,15.9188]
["bitfinex","SOLUSD",1721136053024,6.3655,157.1,157.05,7.6402964]
["bitfinex","SOLUSD",1721136053221,6.3655,157.1,157.06,45.34]
["bitfinex","SOLUSD",1721136053426,6.3657,157.09,157.06,45.34]
["bitfinex","SOLUSD",1721136053635,6.3654,157.1,157.07,1.27303668]
["bitfinex","SOLUSD",1721136053935,6.3657,157.09,157.06,45.34]
["bitfinex","SOLUSD",1721136054249,1.27173737,157.14,157.07,0.70546007]
["bitfinex","SOLUSD",1721136054548,6.3654,157.1,157.07,0.70546007]
["bitfinex","SOLUSD",1721136054714,6.3654,157.1,157.08,1.27299381]
["bitfinex","SOLUSD",1721136055411,6.3657,157.09,157.08,1.27299381]
["bitfinex","SOLUSD",1721136055625,6.3657,157.09,157.06,45.34]
["bitfinex","SOLUSD",1721136055847,6.3657,157.09,157.06,0.34]
["bitfinex","SOLUSD",1721136056156,6.3649,157.11,157.06,1.61301022]
["bitfinex","SOLUSD",1721136056441,6.3649,157.11,157.06,7.97971022]
["bitfinex","SOLUSD",1721136056916,6.3655,157.1,157.06,1.61301022]
["bitfinex","SOLUSD",1721136057116,1.27173737,157.14,157.06,1.61301022]
["bitfinex","SOLUSD",1721136057346,6.3647,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721136057550,6.3647,157.12,157.08,46.61279133]
["bitfinex","SOLUSD",1721136057843,6.365,157.11,157.08,45.34]
["bitfinex","SOLUSD",1721136058025,15.9087,157.15,157.08,45.34]
["bitfinex","SOLUSD",1721136058026,6.3646,157.12,157.08,45.34]
["bitfinex","SOLUSD",1721136058223,6.3646,157.12,157.08,51.7061]
["bitfinex","SOLUSD",1721136058639,6.3638,157.14,157.08,80.395]
["bitfinex","SOLUSD",1721136058838,6.3642,157.13,157.08,86.7608]
["bitfinex","SOLUSD",1721136059019,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721136059224,6.3642,157.13,157.1,45.34]
["bitfinex","SOLUSD",1721136059453,6.3646,157.12,157.1,45.34]
["bitfinex","SOLUSD",1721136059644,6.3646,157.12,157.1,0.34]
["bitfinex","SOLUSD",1721136059828,15.9077,157.16,157.06,6.3669]
["bitfinex","SOLUSD",1721136059829,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721136060232,6.3654,157.1,157.05,22.2855]
["bitfinex","SOLUSD",1721136060434,6.3658,157.09,157.05,15.9183]
["bitfinex","SOLUSD",1721136060749,1.27173737,157.13,157.02,15.9209]
["bitfinex","SOLUSD",1721136060935,1.27173737,157.15,156.96,255.3]
["bitfinex","SOLUSD",1721136061134,1.27173737,157.14,157.04,22.2861]
["bitfinex","SOLUSD",1721136061339,6.366,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721136061643,6.3642,157.13,157.03,19.14]
["bitfinex","SOLUSD",1721136061848,6.3642,157.13,157.02,31.8423]
["bitfinex","SOLUSD",1721136061849,6.3642,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1721136062043,6.3638,157.14,157.1,1.20026029]
["bitfinex","SOLUSD",1721136062350,15.9086,157.15,157.07,6.3662]
["bitfinex","SOLUSD",1721136062522,6.3649,157.12,157.08,6.366]
["bitfinex","SOLUSD",1721136062723,6.3651,157.11,157.09,0.34]
["bitfinex","SOLUSD",1721136062924,6.3651,157.11,157.08,45.34]
["bitfinex","SOLUSD",1721136063140,6.3651,157.11,157.09,0.48541948]
["bitfinex","SOLUSD",1721136063321,1.27173737,157.15,157.08,16.2549]
["bitfinex","SOLUSD",1721136063522,6.3639,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721136063749,6.3639,157.14,157.11,0.33132941]
["bitfinex","SOLUSD",1721136063930,6.3642,157.13,157.08,16.2549]
["bitfinex","SOLUSD",1721136064131,6.3642,157.13,157.09,45.0]
["bitfinex","SOLUSD",1721136064341,1.27173737,157.2,157.14,6.3633]
["bitfinex","SOLUSD",1721136064554,17.17463737,157.21,157.15,1.6116292]
["bitfinex","SOLUSD",1721136064854,1.27173737,157.2,157.1,0.34]
["bitfinex","SOLUSD",1721136065033,1.27173737,157.2,157.12,6.3645]
["bitfinex","SOLUSD",1721136065248,6.3622,157.18,157.13,52.97620957]
["bitfinex","SOLUSD",1721136065457,17.17133737,157.24,157.16,6.3626]
["bitfinex","SOLUSD",1721136065631,6.3614,157.2,157.17,1.61215691]
["bitfinex","SOLUSD",1721136065831,1.27173737,157.23,157.18,1.27219656]
["bitfinex","SOLUSD",1721136066151,1.27173737,157.25,157.18,1.27206]
["bitfinex","SOLUSD",1721136066333,6.3609,157.21,157.17,45.34]
["bitfinex","SOLUSD",1721136066656,17.17043737,157.25,157.17,45.34]
["bitfinex","SOLUSD",1721136066657,6.3598,157.24,157.19,6.5316]
["bitfinex","SOLUSD",1721136066856,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721136067166,6.3598,157.24,157.19,0.17]
["bitfinex","SOLUSD",1721136067167,6.3605,157.22,157.19,0.17]
["bitfinex","SOLUSD",1721136067452,6.3605,157.22,157.19,45.34]
["bitfinex","SOLUSD",1721136067824,6.3609,157.21,157.19,45.34]
["bitfinex","SOLUSD",1721136068139,6.3605,157.22,157.19,45.34]
["bitfinex","SOLUSD",1721136068546,1.27173737,157.25,157.19,45.34]
["bitfinex","SOLUSD",1721136068748,6.3604,157.23,157.19,61.2435]
["bitfinex","SOLUSD",1721136069133,6.3601,157.23,157.19,45.34]
["bitfinex","SOLUSD",1721136069437,6.3589,157.26,157.21,6.3605]
["bitfinex","SOLUSD",1721136069653,6.3596,157.25,157.22,1.44177421]
["bitfinex","SOLUSD",1721136070038,6.3596,157.25,157.2,15.9024]
["bitfinex","SOLUSD",1721136070039,6.3599,157.24,157.2,15.9024]
["bitfinex","SOLUSD",1721136070237,6.3594,157.25,157.21,1.44191759]
["bitfinex","SOLUSD",1721136070436,6.3589,157.26,157.22,0.17]
["bitfinex","SOLUSD",1721136070654,6.3589,157.26,157.22,1.44175579]
["bitfinex","SOLUSD",1721136071161,6.3588,157.27,157.22,1.44175579]
["bitfinex","SOLUSD",1721136071342,6.3582,157.28,157.23,0.77896905]
["bitfinex","SOLUSD",1721136071542,6.3582,157.28,157.24,7.80100911]
["bitfinex","SOLUSD",1721136071732,6.3585,157.27,157.23,6.53]
["bitfinex","SOLUSD",1721136071933,1.27173737,157.3,157.24,0.17]
["bitfinex","SOLUSD",1721136072135,1.27173737,157.29,157.23,0.17]
["bitfinex","SOLUSD",1721136072336,6.3586,157.27,157.23,6.53]
["bitfinex","SOLUSD",1721136072561,6.3586,157.27,157.24,0.17]
["bitfinex","SOLUSD",1721136072735,6.3582,157.28,157.24,0.17]
["bitfinex","SOLUSD",1721136073056,6.3582,157.28,157.24,6.5296]
["bitfinex","SOLUSD",1721136073642,6.3585,157.27,157.24,0.17]
["bitfinex","SOLUSD",1721136074145,6.3585,157.27,157.23,6.7001]
["bitfinex","SOLUSD",1721136074331,6.3581,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1721136074536,6.3575,157.3,157.25,6.5292]
["bitfinex","SOLUSD",1721136074837,6.3578,157.29,157.26,1.27152992]
["bitfinex","SOLUSD",1721136075048,6.3569,157.31,157.27,1.27150129]
["bitfinex","SOLUSD",1721136075242,2.11364277,157.33,157.27,7.79990129]
["bitfinex","SOLUSD",1721136075464,0.8419054,157.33,157.3,6.357]
["bitfinex","SOLUSD",1721136075656,0.8419054,157.33,157.28,15.8948]
["bitfinex","SOLUSD",1721136075839,0.8419054,157.33,157.29,0.17]
["bitfinex","SOLUSD",1721136076248,1.27173737,157.32,157.25,15.8978]
["bitfinex","SOLUSD",1721136076453,6.3581,157.28,157.26,0.17]
["bitfinex","SOLUSD",1721136076754,6.3578,157.29,157.26,0.17]
["bitfinex","SOLUSD",1721136076959,6.3585,157.27,157.25,0.17]
["bitfinex","SOLUSD",1721136077166,6.3584,157.28,157.25,1.27150717]
["bitfinex","SOLUSD",1721136077332,6.3588,157.26,157.24,0.34]
["bitfinex","SOLUSD",1721136077541,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721136077732,6.3569,157.31,157.26,6.3586]
["bitfinex","SOLUSD",1721136077934,0.8419054,157.33,157.27,6.3583]
["bitfinex","SOLUSD",1721136078151,6.357,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1721136079368,6.3566,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721136079590,7.1980054,157.33,157.29,6.5273]
["bitfinex","SOLUSD",1721136079880,7.1980054,157.33,157.3,1.27109785]
["bitfinex","SOLUSD",1721136080247,0.8419054,157.33,157.3,7.62819785]
["bitfinex","SOLUSD",1721136080671,0.8419054,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1721136080965,0.8419054,157.33,157.29,0.17]
["bitfinex","SOLUSD",1721136081171,0.8419054,157.33,157.28,0.34]
["bitfinex","SOLUSD",1721136081563,0.8419054,157.33,157.28,45.34]
["bitfinex","SOLUSD",1721136081971,0.8419054,157.33,157.29,15.8938]
["bitfinex","SOLUSD",1721136082161,0.8419054,157.33,157.3,0.17]
["bitfinex","SOLUSD",1721136082563,0.8419054,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1721136082762,0.8419054,157.33,157.3,0.17]
["bitfinex","SOLUSD",1721136082967,0.8419054,157.33,157.3,0.34]
["bitfinex","SOLUSD",1721136083489,7.1979054,157.33,157.3,0.34]
["bitfinex","SOLUSD",1721136083679,6.3569,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1721136083880,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721136084189,0.8419054,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721136084490,6.3567,157.32,157.29,1.26959119]
["bitfinex","SOLUSD",1721136084674,6.3569,157.31,157.29,1.26959119]
["bitfinex","SOLUSD",1721136084881,6.3565,157.32,157.29,1.26959119]
["bitfinex","SOLUSD",1721136085083,6.3565,157.32,157.3,1.2699163]
["bitfinex","SOLUSD",1721136085287,6.3568,157.31,157.28,1.27122258]
["bitfinex","SOLUSD",1721136085575,0.8419054,157.33,157.28,1.27122258]
["bitfinex","SOLUSD",1721136085787,6.3573,157.3,157.26,15.8965]
["bitfinex","SOLUSD",1721136085985,6.3583,157.28,157.24,6.3594]
["bitfinex","SOLUSD",1721136086285,6.3583,157.28,157.22,15.9003]
["bitfinex","SOLUSD",1721136086286,6.3582,157.28,157.23,6.3598]
["bitfinex","SOLUSD",1721136086597,6.3588,157.27,157.22,22.2606]
["bitfinex","SOLUSD",1721136086889,6.3588,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1721136088063,6.3588,157.27,157.24,0.17]
["bitfinex","SOLUSD",1721136088266,6.3577,157.29,157.24,16.0687]
["bitfinex","SOLUSD",1721136088495,6.3572,157.31,157.24,16.0687]
["bitfinex","SOLUSD",1721136088663,6.3573,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1721136088865,2.11364277,157.33,157.27,6.5284]
["bitfinex","SOLUSD",1721136088866,6.3569,157.31,157.27,6.5284]
["bitfinex","SOLUSD",1721136089091,0.8419054,157.33,157.27,0.17]
["bitfinex","SOLUSD",1721136089295,0.8419054,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1721136089470,7.1979054,157.33,157.3,1.27119069]
["bitfinex","SOLUSD",1721136089671,7.1979054,157.33,157.28,15.8947]
["bitfinex","SOLUSD",1721136089672,6.3565,157.32,157.28,15.8947]
["bitfinex","SOLUSD",1721136089989,7.1980054,157.33,157.3,1.09253682]
["bitfinex","SOLUSD",1721136090767,7.1980054,157.33,157.3,1.19182926]
["bitfinex","SOLUSD",1721136091696,0.8419054,157.33,157.3,1.19182926]
["bitfinex","SOLUSD",1721136092496,7.1980054,157.33,157.3,1.19182926]
["bitfinex","SOLUSD",1721136092996,0.8419054,157.33,157.3,1.19182926]
["bitfinex","SOLUSD",1721136093511,6.3567,157.32,157.3,1.19182926]
["bitfinex","SOLUSD",1721136093709,0.8419054,157.33,157.3,1.19182926]
["bitfinex","SOLUSD",1721136094007,0.8419054,157.33,157.31,0.17]
["bitfinex","SOLUSD",1721136094209,0.8419054,157.33,157.31,1.36167774]
["bitfinex","SOLUSD",1721136094787,7.1980054,157.33,157.31,1.36167774]
["bitfinex","SOLUSD",1721136094995,0.8419054,157.33,157.31,1.36167774]
["bitfinex","SOLUSD",1721136095305,7.1980054,157.33,157.31,1.36167774]
["bitfinex","SOLUSD",1721136095510,7.1980054,157.33,157.3,1.2711231]
["bitfinex","SOLUSD",1721136095813,0.8419054,157.33,157.31,6.3565]
["bitfinex","SOLUSD",1721136096116,0.8419054,157.33,157.32,1.44085437]
["bitfinex","SOLUSD",1721136097694,0.8419054,157.33,157.32,0.17]
["bitfinex","SOLUSD",1721136097896,0.8419054,157.33,157.31,1.43678564]
["bitfinex","SOLUSD",1721136098095,0.8419054,157.33,157.31,17.32858564]
["bitfinex","SOLUSD",1721136098303,0.8419054,157.33,157.32,45.0]
["bitfinex","SOLUSD",1721136098504,0.8419054,157.33,157.32,51.5264]
["bitfinex","SOLUSD",1721136099396,0.8419054,157.33,157.32,45.17]
["bitfinex","SOLUSD",1721136099989,0.8419054,157.33,157.32,0.17]
["bitfinex","SOLUSD",1721136100389,6.3568,157.32,157.28,15.8947]
["bitfinex","SOLUSD",1721136100907,0.8419054,157.33,157.23,15.909]
["bitfinex","SOLUSD",1721136101078,0.8419054,157.33,157.25,15.8977]
["bitfinex","SOLUSD",1721136101280,6.3581,157.28,157.25,15.8977]
["bitfinex","SOLUSD",1721136101483,6.3585,157.27,157.23,22.269]
["bitfinex","SOLUSD",1721136101791,6.3592,157.26,157.22,22.261]
["bitfinex","SOLUSD",1721136102187,6.3585,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1721136102394,6.3582,157.28,157.23,6.3601]
["bitfinex","SOLUSD",1721136102593,6.3585,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1721136102791,6.3585,157.27,157.22,22.261]
["bitfinex","SOLUSD",1721136103313,6.359,157.26,157.22,22.261]
["bitfinex","SOLUSD",1721136103693,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721136104312,6.3589,157.26,157.24,1.27171875]
["bitfinex","SOLUSD",1721136104506,15.8947,157.29,157.24,1.27171875]
["bitfinex","SOLUSD",1721136104819,6.3586,157.27,157.23,6.53]
["bitfinex","SOLUSD",1721136104989,6.3589,157.26,157.23,0.17]
["bitfinex","SOLUSD",1721136105191,15.894,157.3,157.22,0.17]
["bitfinex","SOLUSD",1721136105415,1.27173737,157.29,157.22,1.27129921]
["bitfinex","SOLUSD",1721136106093,15.8957,157.28,157.19,7.63301345]
["bitfinex","SOLUSD",1721136106296,1.27173737,157.27,157.2,6.3612]
["bitfinex","SOLUSD",1721136106516,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721136106713,6.3593,157.25,157.21,7.63268369]
["bitfinex","SOLUSD",1721136106917,1.27173737,157.27,157.21,1.27188369]
["bitfinex","SOLUSD",1721136107118,17.16403737,157.31,157.21,1.27188369]
["bitfinex","SOLUSD",1721136107412,15.8948,157.29,157.21,1.27188369]
["bitfinex","SOLUSD",1721136107620,1.27173737,157.28,157.2,22.264]
["bitfinex","SOLUSD",1721136107914,1.27173737,157.28,157.21,7.31347137]
["bitfinex","SOLUSD",1721136108118,1.27173737,157.28,157.2,15.9028]
["bitfinex","SOLUSD",1721136108119,6.3597,157.24,157.2,15.9028]
["bitfinex","SOLUSD",1721136108536,1.27173737,157.28,157.21,1.27184466]
["bitfinex","SOLUSD",1721136109129,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721136109316,6.3582,157.28,157.24,1.271602]
["bitfinex","SOLUSD",1721136109505,6.3588,157.27,157.24,0.17]
["bitfinex","SOLUSD",1721136109704,1.27173737,157.31,157.22,22.431]
["bitfinex","SOLUSD",1721136109705,15.8935,157.3,157.22,22.431]
["bitfinex","SOLUSD",1721136109917,6.3587,157.27,157.23,1.27164761]
["bitfinex","SOLUSD",1721136110224,1.27173737,157.29,157.24,1.27165325]
["bitfinex","SOLUSD",1721136110435,17.16523737,157.3,157.24,1.27165325]
["bitfinex","SOLUSD",1721136110951,6.358,157.29,157.25,6.5291]
["bitfinex","SOLUSD",1721136111118,6.358,157.29,157.26,1.27143526]
["bitfinex","SOLUSD",1721136111328,0.8419054,157.33,157.27,1.27145023]
["bitfinex","SOLUSD",1721136111512,6.3573,157.3,157.27,1.44145023]
["bitfinex","SOLUSD",1721136111715,2.11364277,157.33,157.23,16.0699]
["bitfinex","SOLUSD",1721136112032,6.3597,157.24,157.2,15.9029]
["bitfinex","SOLUSD",1721136112213,47.14982911,157.32,157.21,1.27181268]
["bitfinex","SOLUSD",1721136112416,6.3593,157.25,157.21,1.27181268]
["bitfinex","SOLUSD",1721136112630,6.3593,157.25,157.2,6.361]
["bitfinex","SOLUSD",1721136112813,6.3597,157.24,157.2,6.361]
["bitfinex","SOLUSD",1721136113429,6.3598,157.24,157.21,0.17]
["bitfinex","SOLUSD",1721136113637,6.3594,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1721136114221,17.16483737,157.31,157.22,15.9009]
["bitfinex","SOLUSD",1721136114410,6.359,157.26,157.22,22.2611]
["bitfinex","SOLUSD",1721136114928,6.3593,157.25,157.22,15.9009]
["bitfinex","SOLUSD",1721136115127,17.16483737,157.31,157.22,22.2611]
["bitfinex","SOLUSD",1721136115333,6.3591,157.26,157.23,0.17]
["bitfinex","SOLUSD",1721136115844,6.3584,157.28,157.23,1.44090003]
["bitfinex","SOLUSD",1721136116031,17.16483737,157.31,157.23,1.44090003]
["bitfinex","SOLUSD",1721136116032,6.3585,157.27,157.23,1.44090003]
["bitfinex","SOLUSD",1721136116224,6.3589,157.26,157.23,0.17]
["bitfinex","SOLUSD",1721136116425,17.16483737,157.31,157.23,0.17]
["bitfinex","SOLUSD",1721136116426,6.3593,157.25,157.23,0.17]
["bitfinex","SOLUSD",1721136116631,17.16483737,157.31,157.23,1.17360109]
["bitfinex","SOLUSD",1721136117115,6.3587,157.27,157.23,1.17360109]
["bitfinex","SOLUSD",1721136117312,17.16483737,157.31,157.23,1.17360109]
["bitfinex","SOLUSD",1721136117636,6.359,157.26,157.23,0.17]
["bitfinex","SOLUSD",1721136117931,6.3584,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1721136118138,6.3584,157.28,157.25,0.17]
["bitfinex","SOLUSD",1721136118813,15.8931,157.31,157.25,0.17]
["bitfinex","SOLUSD",1721136119013,15.8931,157.31,157.23,6.3599]
["bitfinex","SOLUSD",1721136119014,0.8419054,157.33,157.24,61.0689]
["bitfinex","SOLUSD",1721136119215,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721136119421,0.8419054,157.33,157.28,1.44135517]
["bitfinex","SOLUSD",1721136119617,6.3564,157.32,157.28,7.79905517]
["bitfinex","SOLUSD",1721136119915,6.3569,157.31,157.28,0.17]
["bitfinex","SOLUSD",1721136120113,6.3573,157.3,157.27,45.34]
["bitfinex","SOLUSD",1721136120314,6.3577,157.29,157.27,0.17]
["bitfinex","SOLUSD",1721136120524,6.3573,157.3,157.27,0.17]
["bitfinex","SOLUSD",1721136121419,6.3569,157.31,157.27,0.17]
["bitfinex","SOLUSD",1721136121617,6.3566,157.32,157.27,61.0658]
["bitfinex","SOLUSD",1721136121938,6.3573,157.3,157.27,16.0658]
["bitfinex","SOLUSD",1721136122317,6.3577,157.29,157.26,6.4753]
["bitfinex","SOLUSD",1721136122636,6.3574,157.3,157.26,6.4753]
["bitfinex","SOLUSD",1721136122838,6.3574,157.3,157.26,12.834]
["bitfinex","SOLUSD",1721136123343,2.11364277,157.33,157.27,51.3582]
["bitfinex","SOLUSD",1721136123550,2.11364277,157.33,157.27,51.5282]
["bitfinex","SOLUSD",1721136123752,6.3574,157.3,157.27,0.17]
["bitfinex","SOLUSD",1721136123953,6.3569,157.31,157.27,6.5283]
["bitfinex","SOLUSD",1721136124129,6.3566,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1721136124326,6.3569,157.31,157.27,6.5283]
["bitfinex","SOLUSD",1721136124528,0.8419054,157.33,157.27,6.5283]
["bitfinex","SOLUSD",1721136124529,2.11364277,157.33,157.27,0.17]
["bitfinex","SOLUSD",1721136124731,6.3581,157.28,157.24,6.3594]
["bitfinex","SOLUSD",1721136125137,6.3585,157.27,157.23,22.2594]
["bitfinex","SOLUSD",1721136125952,6.3586,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721136127651,6.359,157.26,157.22,22.4421]
["bitfinex","SOLUSD",1721136127958,6.36,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1721136128157,6.3593,157.25,157.19,15.9035]
["bitfinex","SOLUSD",1721136128456,1.27173737,157.27,157.19,15.9035]
["bitfinex","SOLUSD",1721136128457,6.3597,157.24,157.19,15.9035]
["bitfinex","SOLUSD",1721136128646,6.3594,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721136128953,1.27173737,157.3,157.24,6.3595]
["bitfinex","SOLUSD",1721136129262,19.98839174,157.31,157.18,41.0034]
["bitfinex","SOLUSD",1721136129263,6.3571,157.31,157.26,6.3586]
["bitfinex","SOLUSD",1721136129956,6.3577,157.29,157.25,22.4268]
["bitfinex","SOLUSD",1721136130131,6.3571,157.31,157.26,0.17]
["bitfinex","SOLUSD",1721136130332,6.3571,157.31,157.26,45.17]
["bitfinex","SOLUSD",1721136130833,6.3579,157.29,157.26,0.17]
["bitfinex","SOLUSD",1721136131145,2.11364277,157.33,157.25,15.8978]
["bitfinex","SOLUSD",1721136131463,1.27173737,157.32,157.25,15.8978]
["bitfinex","SOLUSD",1721136131650,17.16323737,157.32,157.23,6.36]
["bitfinex","SOLUSD",1721136131965,17.16323737,157.32,157.24,15.8989]
["bitfinex","SOLUSD",1721136132130,17.16323737,157.32,157.21,31.8044]
["bitfinex","SOLUSD",1721136132331,6.3585,157.27,157.23,6.3598]
["bitfinex","SOLUSD",1721136132733,6.3582,157.28,157.23,6.3598]
["bitfinex","SOLUSD",1721136132940,17.16323737,157.32,157.23,15.8999]
["bitfinex","SOLUSD",1721136133142,6.3575,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721136133541,6.3577,157.29,157.25,22.2568]
["bitfinex","SOLUSD",1721136133760,6.3574,157.3,157.25,22.2568]
["bitfinex","SOLUSD",1721136133951,6.3574,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721136134147,6.3567,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721136134454,6.3567,157.32,157.29,0.98169135]
["bitfinex","SOLUSD",1721136134641,6.357,157.31,157.27,22.2541]
["bitfinex","SOLUSD",1721136135166,6.3572,157.3,157.27,15.8958]
["bitfinex","SOLUSD",1721136135461,2.11364277,157.33,157.24,15.8987]
["bitfinex","SOLUSD",1721136135644,2.11364277,157.33,157.26,6.3587]
["bitfinex","SOLUSD",1721136135645,6.3575,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1721136136342,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721136136842,0.8419054,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1721136137048,0.8419054,157.33,157.32,1.27109158]
["bitfinex","SOLUSD",1721136137238,0.8419054,157.33,157.32,7.62749158]
["bitfinex","SOLUSD",1721136137544,0.8419054,157.33,157.32,1.27109158]
["bitfinex","SOLUSD",1721136137961,7.1979054,157.33,157.27,32.2637]
["bitfinex","SOLUSD",1721136138159,7.1979054,157.33,157.28,51.3579]
["bitfinex","SOLUSD",1721136138160,6.3566,157.32,157.28,51.3579]
["bitfinex","SOLUSD",1721136138350,6.3578,157.29,157.24,15.8988]
["bitfinex","SOLUSD",1721136138561,6.3567,157.32,157.27,6.358]
["bitfinex","SOLUSD",1721136138866,1.27173737,157.32,157.23,15.8998]
["bitfinex","SOLUSD",1721136139069,6.3585,157.27,157.23,15.8998]
["bitfinex","SOLUSD",1721136139438,1.27173737,157.32,157.23,6.36]
["bitfinex","SOLUSD",1721136139439,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721136139748,6.3581,157.28,157.22,6.1432]
["bitfinex","SOLUSD",1721136139749,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721136139946,6.3585,157.27,157.22,28.4038]
["bitfinex","SOLUSD",1721136140142,1.27173737,157.3,157.22,6.1432]
["bitfinex","SOLUSD",1721136140336,6.3589,157.26,157.22,6.1432]
["bitfinex","SOLUSD",1721136140536,6.3589,157.26,157.21,6.3605]
["bitfinex","SOLUSD",1721136140971,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721136141169,1.27173737,157.3,157.24,7.62832822]
["bitfinex","SOLUSD",1721136141469,6.3584,157.28,157.24,1.26882822]
["bitfinex","SOLUSD",1721136141646,6.3577,157.29,157.24,7.62842822]
["bitfinex","SOLUSD",1721136142050,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721136142264,6.3577,157.29,157.26,1.27153203]
["bitfinex","SOLUSD",1721136142468,6.3577,157.29,157.27,1.27152508]
["bitfinex","SOLUSD",1721136142645,2.11364277,157.33,157.25,6.3589]
["bitfinex","SOLUSD",1721136142962,6.358,157.29,157.23,15.8995]
["bitfinex","SOLUSD",1721136143168,6.3571,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721136143346,6.3565,157.32,157.27,52.38934915]
["bitfinex","SOLUSD",1721136143746,6.3569,157.31,157.27,52.38934915]
["bitfinex","SOLUSD",1721136144173,7.1982054,157.33,157.28,6.3578]
["bitfinex","SOLUSD",1721136144366,7.1982054,157.33,157.29,1.03091804]
["bitfinex","SOLUSD",1721136144544,7.1982054,157.33,157.27,67.1484]
["bitfinex","SOLUSD",1721136145052,6.3564,157.32,157.27,73.5065]
["bitfinex","SOLUSD",1721136145247,6.358,157.28,157.27,51.2529]
["bitfinex","SOLUSD",1721136145460,0.8419054,157.33,157.27,6.2529]
["bitfinex","SOLUSD",1721136145461,6.3573,157.3,157.27,6.2529]
["bitfinex","SOLUSD",1721136145853,0.8419054,157.33,157.28,45.0]
["bitfinex","SOLUSD",1721136146367,6.3569,157.31,157.27,12.6113]
["bitfinex","SOLUSD",1721136146541,6.3586,157.27,157.21,15.9013]
["bitfinex","SOLUSD",1721136146747,6.3587,157.27,157.21,15.9013]
["bitfinex","SOLUSD",1721136147077,15.8958,157.28,157.2,6.1612]
["bitfinex","SOLUSD",1721136147256,6.3602,157.23,157.2,6.1612]
["bitfinex","SOLUSD",1721136147576,1.27173737,157.27,157.2,6.1612]
["bitfinex","SOLUSD",1721136147781,15.8958,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721136147782,6.358,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721136147942,1.27173737,157.32,157.2,25.3012]
["bitfinex","SOLUSD",1721136148253,6.3575,157.3,157.25,6.359]
["bitfinex","SOLUSD",1721136148457,0.8419054,157.33,157.25,1.00542674]
["bitfinex","SOLUSD",1721136148658,7.1980054,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1721136148856,6.3572,157.3,157.26,15.8964]
["bitfinex","SOLUSD",1721136149064,6.3577,157.29,157.25,51.3589]
["bitfinex","SOLUSD",1721136149369,6.3577,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1721136149370,6.3578,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1721136149712,18.00444277,157.33,157.25,6.359]
["bitfinex","SOLUSD",1721136149970,18.00444277,157.33,157.25,45.0]
["bitfinex","SOLUSD",1721136150351,6.3577,157.29,157.25,45.0]
["bitfinex","SOLUSD",1721136150547,18.00444277,157.33,157.23,15.8998]
["bitfinex","SOLUSD",1721136150548,6.3581,157.28,157.23,15.8998]
["bitfinex","SOLUSD",1721136150767,6.3581,157.28,157.24,0.98522171]
["bitfinex","SOLUSD",1721136150948,6.3577,157.29,157.24,7.34482171]
["bitfinex","SOLUSD",1721136151157,6.3577,157.29,157.23,15.8998]
["bitfinex","SOLUSD",1721136151158,6.357,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721136151362,7.1980054,157.33,157.26,15.8971]
["bitfinex","SOLUSD",1721136151569,0.8419054,157.33,157.29,6.3572]
["bitfinex","SOLUSD",1721136151871,0.8419054,157.33,157.29,1.2705855]
["bitfinex","SOLUSD",1721136152044,0.8419054,157.33,157.3,1.27050472]
["bitfinex","SOLUSD",1721136152246,0.8419054,157.33,157.29,6.3574]
["bitfinex","SOLUSD",1721136152661,0.8419054,157.33,157.28,22.2521]
["bitfinex","SOLUSD",1721136152845,0.8419054,157.33,157.22,6.3602]
["bitfinex","SOLUSD",1721136152846,15.8924,157.31,157.22,6.3602]
["bitfinex","SOLUSD",1721136153040,15.8924,157.31,157.24,6.3595]
["bitfinex","SOLUSD",1721136153041,1.27173737,157.3,157.24,6.3595]
["bitfinex","SOLUSD",1721136153283,1.27173737,157.3,157.23,6.3601]
["bitfinex","SOLUSD",1721136153498,0.8419054,157.33,157.22,31.8019]
["bitfinex","SOLUSD",1721136153800,6.3583,157.28,157.23,15.8998]
["bitfinex","SOLUSD",1721136153979,6.3587,157.27,157.23,15.8998]
["bitfinex","SOLUSD",1721136154301,6.3587,157.27,157.23,22.2598]
["bitfinex","SOLUSD",1721136154667,6.3581,157.28,157.23,22.2598]
["bitfinex","SOLUSD",1721136154869,6.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721136155068,6.3574,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1721136155478,6.3578,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1721136155683,6.3581,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1721136155907,6.3573,157.3,157.25,15.8978]
["bitfinex","SOLUSD",1721136156195,6.3577,157.29,157.25,15.8978]
["bitfinex","SOLUSD",1721136156500,15.8915,157.32,157.23,6.36]
["bitfinex","SOLUSD",1721136156796,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721136157102,6.3581,157.28,157.19,15.5218]
["bitfinex","SOLUSD",1721136157103,6.3605,157.23,157.19,15.9039]
["bitfinex","SOLUSD",1721136157392,6.3597,157.24,157.19,22.2655]
["bitfinex","SOLUSD",1721136157599,1.27173737,157.27,157.16,22.5567]
["bitfinex","SOLUSD",1721136157781,1.27173737,157.26,157.16,22.5567]
["bitfinex","SOLUSD",1721136158180,6.3601,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1721136158386,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721136158884,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721136159087,17.16953737,157.26,157.16,22.5567]
["bitfinex","SOLUSD",1721136159402,6.3613,157.2,157.16,28.9193]
["bitfinex","SOLUSD",1721136159571,6.3613,157.2,157.16,15.9069]
["bitfinex","SOLUSD",1721136159771,6.361,157.21,157.17,7.63465012]
["bitfinex","SOLUSD",1721136159984,6.361,157.21,157.18,1.27216917]
["bitfinex","SOLUSD",1721136160603,6.3616,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1721136160771,1.27173737,157.2,157.13,15.91]
["bitfinex","SOLUSD",1721136160979,6.3618,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1721136161181,38.0709,157.22,157.13,15.91]
["bitfinex","SOLUSD",1721136161405,1.27173737,157.21,157.11,6.3646]
["bitfinex","SOLUSD",1721136161710,1.27173737,157.21,157.1,15.913]
["bitfinex","SOLUSD",1721136161711,6.3628,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1721136162084,6.362,157.19,157.14,6.3635]
["bitfinex","SOLUSD",1721136162301,6.362,157.19,157.05,261.6009]
["bitfinex","SOLUSD",1721136162302,6.3614,157.2,157.15,7.14200381]
["bitfinex","SOLUSD",1721136162497,47.6956,157.25,157.17,6.3624]
["bitfinex","SOLUSD",1721136162498,6.3606,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721136162682,6.3606,157.22,157.18,1.27137046]
["bitfinex","SOLUSD",1721136162892,6.3601,157.23,157.18,68.53797046]
["bitfinex","SOLUSD",1721136163104,6.3596,157.25,157.19,6.3615]
["bitfinex","SOLUSD",1721136163416,6.36,157.24,157.2,1.27195633]
["bitfinex","SOLUSD",1721136163707,6.3602,157.23,157.21,1.2719741]
["bitfinex","SOLUSD",1721136163896,39.33833737,157.26,157.2,1.27201772]
["bitfinex","SOLUSD",1721136164087,6.3605,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1721136164408,6.3605,157.22,157.18,45.0]
["bitfinex","SOLUSD",1721136164595,6.3605,157.22,157.19,1.27204909]
["bitfinex","SOLUSD",1721136165494,39.33833737,157.26,157.19,1.27204909]
["bitfinex","SOLUSD",1721136165495,6.3601,157.23,157.19,1.27204909]
["bitfinex","SOLUSD",1721136165697,39.33833737,157.26,157.19,1.27204909]
["bitfinex","SOLUSD",1721136166013,6.3602,157.23,157.19,7.63354909]
["bitfinex","SOLUSD",1721136166190,1.27173737,157.28,157.2,6.3611]
["bitfinex","SOLUSD",1721136166392,1.27173737,157.28,157.18,15.9049]
["bitfinex","SOLUSD",1721136166393,6.3605,157.22,157.18,15.9049]
["bitfinex","SOLUSD",1721136166595,6.3609,157.21,157.19,45.0]
["bitfinex","SOLUSD",1721136167199,6.3613,157.2,157.15,15.908]
["bitfinex","SOLUSD",1721136167606,6.3613,157.2,157.16,45.0]
["bitfinex","SOLUSD",1721136168119,6.3613,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1721136168300,6.3617,157.19,157.15,22.2712]
["bitfinex","SOLUSD",1721136168486,6.3614,157.2,157.15,22.2712]
["bitfinex","SOLUSD",1721136168687,15.9008,157.23,157.15,22.2712]
["bitfinex","SOLUSD",1721136168688,6.361,157.21,157.16,1.27222559]
["bitfinex","SOLUSD",1721136168987,6.3613,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1721136169197,1.27173737,157.25,157.16,6.3629]
["bitfinex","SOLUSD",1721136169406,6.3612,157.21,157.17,51.3625]
["bitfinex","SOLUSD",1721136169587,6.3612,157.21,157.17,45.0]
["bitfinex","SOLUSD",1721136169796,6.3618,157.19,157.15,22.2712]
["bitfinex","SOLUSD",1721136170119,6.3604,157.23,157.17,15.9055]
["bitfinex","SOLUSD",1721136170317,1.27173737,157.25,157.16,45.0]
["bitfinex","SOLUSD",1721136170618,6.3621,157.18,157.14,15.9088]
["bitfinex","SOLUSD",1721136170821,6.3621,157.18,157.15,45.0]
["bitfinex","SOLUSD",1721136171288,6.3618,157.19,157.15,45.0]
["bitfinex","SOLUSD",1721136171711,6.3614,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1721136171909,6.361,157.21,157.17,1.27227425]
["bitfinex","SOLUSD",1721136172084,6.361,157.21,157.16,15.907]
["bitfinex","SOLUSD",1721136172288,1.27173737,157.25,157.17,6.3622]
["bitfinex","SOLUSD",1721136172289,6.3605,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1721136172716,6.3609,157.21,157.17,6.3622]
["bitfinex","SOLUSD",1721136172905,6.3613,157.2,157.16,15.907]
["bitfinex","SOLUSD",1721136173097,6.3614,157.2,157.15,51.363]
["bitfinex","SOLUSD",1721136173295,6.3614,157.2,157.16,6.3627]
["bitfinex","SOLUSD",1721136173492,6.3609,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1721136173820,1.27173737,157.28,157.15,60.9078]
["bitfinex","SOLUSD",1721136174007,6.3616,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1721136174422,6.361,157.21,157.16,6.3626]
["bitfinex","SOLUSD",1721136174632,6.3614,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1721136174990,6.3614,157.2,157.15,67.271]
["bitfinex","SOLUSD",1721136177032,6.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721136177912,6.3614,157.2,157.15,60.9078]
["bitfinex","SOLUSD",1721136177913,6.3618,157.19,157.15,67.271]
["bitfinex","SOLUSD",1721136178803,22.0262,157.21,157.12,15.9109]
["bitfinex","SOLUSD",1721136179142,15.9053,157.18,157.09,37.2145]
["bitfinex","SOLUSD",1721136179322,6.3634,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721136180440,6.3637,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721136180610,1.27173737,157.17,157.11,7.63731807]
["bitfinex","SOLUSD",1721136180799,6.363,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1721136181200,6.363,157.16,157.11,1.27271807]
["bitfinex","SOLUSD",1721136181201,6.3635,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721136181431,6.3635,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1721136181951,6.3635,157.15,157.09,15.9144]
["bitfinex","SOLUSD",1721136181952,6.3635,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721136182106,6.363,157.16,157.12,45.0]
["bitfinex","SOLUSD",1721136182310,6.3638,157.14,157.06,19.14]
["bitfinex","SOLUSD",1721136182528,6.3638,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1721136182717,6.3634,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721136182924,6.363,157.16,157.12,1.27265146]
["bitfinex","SOLUSD",1721136183122,6.3634,157.15,157.12,1.27265146]
["bitfinex","SOLUSD",1721136183646,6.3638,157.14,157.1,15.9129]
["bitfinex","SOLUSD",1721136183845,6.3638,157.14,157.11,45.0]
["bitfinex","SOLUSD",1721136184041,6.3638,157.14,157.11,46.27273039]
["bitfinex","SOLUSD",1721136184249,6.3632,157.16,157.12,1.27270471]
["bitfinex","SOLUSD",1721136184433,6.3633,157.15,157.12,1.27270471]
["bitfinex","SOLUSD",1721136184823,6.3633,157.15,157.11,45.0]
["bitfinex","SOLUSD",1721136185033,6.3642,157.13,157.11,1.27270123]
["bitfinex","SOLUSD",1721136185345,6.364,157.14,157.11,46.27270123]
["bitfinex","SOLUSD",1721136185556,1.27173737,157.18,157.11,46.27270123]
["bitfinex","SOLUSD",1721136185841,6.3632,157.16,157.12,6.3642]
["bitfinex","SOLUSD",1721136186039,6.3632,157.16,157.11,46.27270123]
["bitfinex","SOLUSD",1721136186040,6.3638,157.14,157.11,45.0]
["bitfinex","SOLUSD",1721136187033,6.3638,157.14,157.12,1.27269865]
["bitfinex","SOLUSD",1721136187723,6.3634,157.15,157.12,1.27269865]
["bitfinex","SOLUSD",1721136187947,6.1235,157.21,157.07,1.27264828]
["bitfinex","SOLUSD",1721136187948,1.27173737,157.18,157.07,1.27264828]
["bitfinex","SOLUSD",1721136188151,1.27173737,157.17,157.05,6.4054]
["bitfinex","SOLUSD",1721136188360,6.3656,157.1,157.05,12.7724]
["bitfinex","SOLUSD",1721136188559,1.27173737,157.15,157.05,6.4054]
["bitfinex","SOLUSD",1721136188728,6.365,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1721136189351,6.365,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721136189926,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721136190231,6.3642,157.13,157.09,1.27297572]
["bitfinex","SOLUSD",1721136190432,6.3646,157.12,157.09,1.27297572]
["bitfinex","SOLUSD",1721136190628,6.3651,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721136191154,6.3651,157.11,157.06,22.2837]
["bitfinex","SOLUSD",1721136191353,6.3651,157.11,157.07,45.0]
["bitfinex","SOLUSD",1721136191649,6.3646,157.12,157.07,51.3664]
["bitfinex","SOLUSD",1721136191829,6.365,157.11,157.07,51.3664]
["bitfinex","SOLUSD",1721136192029,6.365,157.11,157.07,45.0]
["bitfinex","SOLUSD",1721136192229,6.365,157.11,157.08,1.2729845]
["bitfinex","SOLUSD",1721136192946,6.3653,157.1,157.07,45.0]
["bitfinex","SOLUSD",1721136193137,6.3653,157.1,157.06,15.9169]
["bitfinex","SOLUSD",1721136193459,6.3659,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721136194356,6.3663,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721136194653,6.3663,157.08,157.05,45.0]
["bitfinex","SOLUSD",1721136195035,15.9143,157.1,157.01,6.4809]
["bitfinex","SOLUSD",1721136195236,1.27173737,157.09,157.02,1.27329579]
["bitfinex","SOLUSD",1721136195434,1.27173737,157.12,157.02,1.27329579]
["bitfinex","SOLUSD",1721136195637,6.3664,157.08,157.03,6.368]
["bitfinex","SOLUSD",1721136195858,1.27173737,157.12,157.04,1.27332968]
["bitfinex","SOLUSD",1721136195859,6.3666,157.07,157.04,1.27332968]
["bitfinex","SOLUSD",1721136196561,1.27173737,157.1,157.05,1.27335049]
["bitfinex","SOLUSD",1721136196860,1.27173737,157.11,157.05,7.64035049]
["bitfinex","SOLUSD",1721136197568,1.27173737,157.11,157.02,22.2893]
["bitfinex","SOLUSD",1721136197569,6.3669,157.07,157.02,22.2893]
["bitfinex","SOLUSD",1721136197868,6.3661,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721136198053,6.3661,157.09,157.06,1.2731677]
["bitfinex","SOLUSD",1721136198238,17.18343737,157.12,157.05,46.27318869]
["bitfinex","SOLUSD",1721136198639,6.3666,157.07,157.05,46.27318869]
["bitfinex","SOLUSD",1721136198866,6.3663,157.08,157.05,46.27318869]
["bitfinex","SOLUSD",1721136199031,6.3663,157.08,157.05,45.0]
["bitfinex","SOLUSD",1721136199230,6.3663,157.08,157.06,1.27320807]
["bitfinex","SOLUSD",1721136199846,6.3665,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721136200134,6.3663,157.08,157.03,46.2733156]
["bitfinex","SOLUSD",1721136200333,6.3663,157.08,157.04,51.3677]
["bitfinex","SOLUSD",1721136200562,6.3663,157.08,157.05,1.27322182]
["bitfinex","SOLUSD",1721136200938,6.3657,157.1,157.05,1.27322182]
["bitfinex","SOLUSD",1721136201168,6.3657,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721136201342,6.3657,157.1,157.07,1.27316385]
["bitfinex","SOLUSD",1721136201953,6.3648,157.12,157.08,1.27315847]
["bitfinex","SOLUSD",1721136202161,1.27173737,157.14,157.08,1.27315847]
["bitfinex","SOLUSD",1721136202373,6.3641,157.14,157.09,6.3655]
["bitfinex","SOLUSD",1721136202581,6.3645,157.13,157.1,1.27287663]
["bitfinex","SOLUSD",1721136202945,6.3647,157.12,157.1,1.27287663]
["bitfinex","SOLUSD",1721136203467,6.3642,157.13,157.11,1.27288964]
["bitfinex","SOLUSD",1721136203662,6.3645,157.13,157.11,1.27288964]
["bitfinex","SOLUSD",1721136203972,6.3645,157.12,157.09,45.0]
["bitfinex","SOLUSD",1721136204870,6.3651,157.11,157.09,45.0]
["bitfinex","SOLUSD",1721136205050,6.3651,157.11,157.08,45.0]
["bitfinex","SOLUSD",1721136205247,6.3651,157.11,157.09,1.27291155]
["bitfinex","SOLUSD",1721136205562,6.3646,157.12,157.09,1.27291155]
["bitfinex","SOLUSD",1721136205871,6.3641,157.13,157.09,7.63861155]
["bitfinex","SOLUSD",1721136206051,6.3646,157.12,157.1,45.0]
["bitfinex","SOLUSD",1721136206252,6.3646,157.12,157.11,1.27282858]
["bitfinex","SOLUSD",1721136206563,6.3642,157.13,157.09,1.27283035]
["bitfinex","SOLUSD",1721136206949,6.3646,157.12,157.09,1.27283035]
["bitfinex","SOLUSD",1721136207272,41.8026,157.22,157.14,22.2725]
["bitfinex","SOLUSD",1721136207273,7.35503737,157.21,157.14,22.2725]
["bitfinex","SOLUSD",1721136207448,6.3629,157.16,157.15,1.27234504]
["bitfinex","SOLUSD",1721136207640,6.3625,157.17,157.13,6.364]
["bitfinex","SOLUSD",1721136207846,6.362,157.19,157.14,52.63606777]
["bitfinex","SOLUSD",1721136208068,6.362,157.19,157.15,1.27234047]
["bitfinex","SOLUSD",1721136208383,7.35503737,157.21,157.15,1.27234047]
["bitfinex","SOLUSD",1721136208384,6.3621,157.18,157.15,1.27234047]
["bitfinex","SOLUSD",1721136209081,6.3625,157.17,157.15,1.27234047]
["bitfinex","SOLUSD",1721136209371,7.35503737,157.21,157.15,1.27234047]
["bitfinex","SOLUSD",1721136209552,6.3619,157.19,157.15,7.63524047]
["bitfinex","SOLUSD",1721136209744,6.3624,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1721136210066,17.17533737,157.2,157.13,15.91]
["bitfinex","SOLUSD",1721136210265,17.17533737,157.2,157.14,45.0]
["bitfinex","SOLUSD",1721136210472,6.3629,157.16,157.14,45.0]
["bitfinex","SOLUSD",1721136210645,6.3629,157.16,157.13,45.0]
["bitfinex","SOLUSD",1721136211175,6.3626,157.17,157.13,51.3641]
["bitfinex","SOLUSD",1721136211381,6.3626,157.17,157.13,45.0]
["bitfinex","SOLUSD",1721136211953,1.27173737,157.19,157.14,1.27247355]
["bitfinex","SOLUSD",1721136212165,1.27173737,157.19,157.12,22.2754]
["bitfinex","SOLUSD",1721136212166,6.3628,157.17,157.12,22.2754]
["bitfinex","SOLUSD",1721136212480,6.3636,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721136213344,6.363,157.16,157.12,51.3645]
["bitfinex","SOLUSD",1721136213559,1.27173737,157.19,157.13,0.96419737]
["bitfinex","SOLUSD",1721136213765,6.3626,157.17,157.13,6.3638]
["bitfinex","SOLUSD",1721136214282,1.27173737,157.19,157.12,45.0]
["bitfinex","SOLUSD",1721136214662,6.3636,157.15,157.12,1.27264987]
["bitfinex","SOLUSD",1721136214863,6.3634,157.15,157.12,1.27269996]
["bitfinex","SOLUSD",1721136215190,6.3629,157.16,157.12,7.63709996]
["bitfinex","SOLUSD",1721136215375,6.3629,157.16,157.12,52.63709996]
["bitfinex","SOLUSD",1721136216165,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721136216391,6.3626,157.17,157.13,7.6367164]
["bitfinex","SOLUSD",1721136216772,6.3631,157.16,157.12,1.2726242]
["bitfinex","SOLUSD",1721136217077,6.3631,157.16,157.12,7.6369242]
["bitfinex","SOLUSD",1721136217590,1.27173737,157.19,157.13,22.274]
["bitfinex","SOLUSD",1721136217772,6.3632,157.16,157.1,15.9127]
["bitfinex","SOLUSD",1721136217973,1.27173737,157.18,157.11,45.0]
["bitfinex","SOLUSD",1721136218289,6.3643,157.13,157.1,15.9127]
["bitfinex","SOLUSD",1721136218602,17.17833737,157.17,157.11,6.3649]
["bitfinex","SOLUSD",1721136218798,1.27173737,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1721136219094,1.27173737,157.16,157.11,7.63765475]
["bitfinex","SOLUSD",1721136219396,1.27173737,157.16,157.1,22.2779]
["bitfinex","SOLUSD",1721136219582,1.27173737,157.16,157.1,15.9127]
["bitfinex","SOLUSD",1721136220991,7.63503737,157.16,157.11,6.3647]
["bitfinex","SOLUSD",1721136221286,1.27173737,157.15,157.11,7.59581773]
["bitfinex","SOLUSD",1721136221598,1.27173737,157.15,157.1,22.278]
["bitfinex","SOLUSD",1721136221895,6.364,157.14,157.1,22.278]
["bitfinex","SOLUSD",1721136222081,6.3641,157.13,157.1,15.9127]
["bitfinex","SOLUSD",1721136222485,1.27173737,157.17,157.1,15.9127]
["bitfinex","SOLUSD",1721136222874,6.3637,157.14,157.1,22.2777]
["bitfinex","SOLUSD",1721136223074,6.3636,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721136223270,7.63543737,157.14,157.1,22.2779]
["bitfinex","SOLUSD",1721136223494,6.3648,157.12,157.08,6.366]
["bitfinex","SOLUSD",1721136223775,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721136224705,1.27173737,157.15,157.08,1.27290957]
["bitfinex","SOLUSD",1721136224991,7.63503737,157.15,157.11,15.9119]
["bitfinex","SOLUSD",1721136225200,6.3633,157.15,157.11,15.9119]
["bitfinex","SOLUSD",1721136225589,6.3628,157.17,157.12,7.6371134]
["bitfinex","SOLUSD",1721136225775,1.27173737,157.21,157.13,60.91]
["bitfinex","SOLUSD",1721136225966,17.17533737,157.2,157.09,31.8286]
["bitfinex","SOLUSD",1721136226303,6.3626,157.17,157.12,6.3641]
["bitfinex","SOLUSD",1721136226496,1.27173737,157.17,157.1,60.9128]
["bitfinex","SOLUSD",1721136227286,6.3645,157.12,157.11,1.27271922]
["bitfinex","SOLUSD",1721136227608,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721136227975,6.3637,157.14,157.1,7.63804661]
["bitfinex","SOLUSD",1721136228198,6.3641,157.13,157.09,22.2797]
["bitfinex","SOLUSD",1721136229305,6.3638,157.14,157.1,1.27293698]
["bitfinex","SOLUSD",1721136229874,6.3642,157.13,157.1,1.27293698]
["bitfinex","SOLUSD",1721136230476,15.9079,157.16,157.05,38.2847]
["bitfinex","SOLUSD",1721136230477,1.27173737,157.12,157.06,15.9169]
["bitfinex","SOLUSD",1721136230676,1.27173737,157.12,157.06,23.55681357]
["bitfinex","SOLUSD",1721136230877,6.3656,157.1,157.06,22.2837]
["bitfinex","SOLUSD",1721136231079,17.18343737,157.12,157.03,32.2286]
["bitfinex","SOLUSD",1721136231279,6.3662,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1721136231879,1.27173737,157.12,157.05,1.27323563]
["bitfinex","SOLUSD",1721136232281,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721136232479,1.27173737,157.12,157.05,17.19133563]
["bitfinex","SOLUSD",1721136232480,6.3651,157.11,157.07,1.27310762]
["bitfinex","SOLUSD",1721136232906,1.27173737,157.13,157.07,1.27310762]
["bitfinex","SOLUSD",1721136233181,6.3655,157.1,157.07,1.27310762]
["bitfinex","SOLUSD",1721136233688,1.27173737,157.13,157.07,1.27310762]
["bitfinex","SOLUSD",1721136233887,6.3656,157.1,157.07,1.27310762]
["bitfinex","SOLUSD",1721136234281,6.3656,157.1,157.06,1.27314236]
["bitfinex","SOLUSD",1721136234488,6.3658,157.09,157.06,1.27314236]
["bitfinex","SOLUSD",1721136234700,6.3661,157.08,157.06,1.27314236]
["bitfinex","SOLUSD",1721136234910,6.3658,157.09,157.06,1.27314236]
["bitfinex","SOLUSD",1721136235509,6.3658,157.09,157.05,22.2854]
["bitfinex","SOLUSD",1721136235701,6.3658,157.09,157.06,1.27314982]
["bitfinex","SOLUSD",1721136236014,6.3661,157.08,157.06,1.27314982]
["bitfinex","SOLUSD",1721136237189,6.3659,157.09,157.06,1.27314982]
["bitfinex","SOLUSD",1721136238012,6.3666,157.07,157.03,16.3087]
["bitfinex","SOLUSD",1721136238911,6.3666,157.07,157.03,22.6768]
["bitfinex","SOLUSD",1721136239208,6.367,157.06,157.03,1.27329075]
["bitfinex","SOLUSD",1721136239404,6.367,157.06,157.03,46.27329075]
["bitfinex","SOLUSD",1721136239820,6.367,157.06,157.02,22.2894]
["bitfinex","SOLUSD",1721136240114,6.367,157.06,157.02,23.56278764]
["bitfinex","SOLUSD",1721136240500,6.3674,157.05,157.02,17.19428764]
["bitfinex","SOLUSD",1721136240707,6.3674,157.05,156.99,34.7464]
["bitfinex","SOLUSD",1721136240708,6.3686,157.02,156.99,15.9239]
["bitfinex","SOLUSD",1721136240904,6.3685,157.03,156.99,15.9239]
["bitfinex","SOLUSD",1721136241294,6.3686,157.02,156.98,6.3699]
["bitfinex","SOLUSD",1721136241499,6.3686,157.02,156.97,12.69]
["bitfinex","SOLUSD",1721136241782,6.3686,157.02,156.98,7.64399294]
["bitfinex","SOLUSD",1721136241999,6.3686,157.02,156.99,1.27377825]
["bitfinex","SOLUSD",1721136242406,6.3691,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1721136243109,1.27173737,157.06,156.93,22.2228]
["bitfinex","SOLUSD",1721136243110,6.3698,156.99,156.93,22.2228]
["bitfinex","SOLUSD",1721136243515,55.0,157.06,156.93,15.93]
["bitfinex","SOLUSD",1721136243516,1.27173737,156.98,156.93,15.93]
["bitfinex","SOLUSD",1721136243713,1.27173737,157.02,156.94,1.27424212]
["bitfinex","SOLUSD",1721136243902,15.9211,157.03,156.95,6.3713]
["bitfinex","SOLUSD",1721136243903,6.3694,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721136244098,7.64163737,156.99,156.94,1.27424212]
["bitfinex","SOLUSD",1721136244307,1.27173737,157.02,156.93,17.20417101]
["bitfinex","SOLUSD",1721136244494,1.27173737,157.01,156.93,17.20417101]
["bitfinex","SOLUSD",1721136244700,6.3703,156.98,156.94,6.3716]
["bitfinex","SOLUSD",1721136244917,6.3699,156.99,156.94,6.3716]
["bitfinex","SOLUSD",1721136245096,1.27173737,157.01,156.93,17.20417101]
["bitfinex","SOLUSD",1721136245304,6.3699,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1721136245895,6.3695,157.0,156.94,1.27405155]
["bitfinex","SOLUSD",1721136246106,6.3695,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721136246319,1.27173737,156.99,156.94,7.64585155]
["bitfinex","SOLUSD",1721136246499,6.3703,156.98,156.94,1.27405155]
["bitfinex","SOLUSD",1721136246697,6.3706,156.97,156.94,1.27405155]
["bitfinex","SOLUSD",1721136246897,6.3703,156.98,156.94,1.27405155]
["bitfinex","SOLUSD",1721136247920,1.27173737,157.03,156.94,1.27405155]
["bitfinex","SOLUSD",1721136248221,15.9175,157.06,156.97,15.9257]
["bitfinex","SOLUSD",1721136248222,1.27173737,157.05,156.97,15.9257]
["bitfinex","SOLUSD",1721136248515,6.3686,157.02,156.98,7.64397317]
["bitfinex","SOLUSD",1721136248716,1.27173737,157.04,156.99,1.27378226]
["bitfinex","SOLUSD",1721136248917,6.3687,157.02,156.99,1.27378226]
["bitfinex","SOLUSD",1721136249123,1.27173737,157.04,156.98,45.0]
["bitfinex","SOLUSD",1721136249336,6.3692,157.01,156.97,22.2959]
["bitfinex","SOLUSD",1721136250219,6.3688,157.02,156.97,22.2962]
["bitfinex","SOLUSD",1721136250398,1.27173737,157.01,156.94,15.9289]
["bitfinex","SOLUSD",1721136250597,7.64123737,157.0,156.95,7.64509072]
["bitfinex","SOLUSD",1721136250825,1.27173737,157.03,156.97,6.3705]
["bitfinex","SOLUSD",1721136251118,1.27173737,157.03,156.98,1.27390512]
["bitfinex","SOLUSD",1721136251699,6.3695,157.0,156.96,15.9273]
["bitfinex","SOLUSD",1721136251895,1.27173737,157.03,156.96,15.9273]
["bitfinex","SOLUSD",1721136252097,6.3678,157.04,156.98,15.9247]
["bitfinex","SOLUSD",1721136252298,1.27173737,157.03,156.98,15.9247]
["bitfinex","SOLUSD",1721136252502,6.3691,157.01,156.97,6.3704]
["bitfinex","SOLUSD",1721136252809,6.3687,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721136253010,6.3682,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1721136253200,6.3688,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721136253408,6.369,157.01,156.97,22.2968]
["bitfinex","SOLUSD",1721136254124,1.27173737,157.04,156.98,1.27388225]
["bitfinex","SOLUSD",1721136254329,6.3693,157.01,156.96,22.2978]
["bitfinex","SOLUSD",1721136254621,7.64123737,157.0,156.96,22.2977]
["bitfinex","SOLUSD",1721136254840,15.9197,157.04,156.98,15.9253]
["bitfinex","SOLUSD",1721136254841,1.27173737,157.04,156.98,15.9253]
["bitfinex","SOLUSD",1721136255003,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721136255205,6.3687,157.02,156.95,31.8572]
["bitfinex","SOLUSD",1721136255527,6.369,157.01,156.97,15.9263]
["bitfinex","SOLUSD",1721136255720,6.3686,157.02,156.97,15.9263]
["bitfinex","SOLUSD",1721136255933,1.27173737,157.01,156.97,15.9263]
["bitfinex","SOLUSD",1721136256219,15.9197,157.04,156.95,6.3713]
["bitfinex","SOLUSD",1721136256425,1.27173737,157.03,156.96,6.3709]
["bitfinex","SOLUSD",1721136256600,6.3697,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721136257001,1.27173737,156.99,156.94,15.9293]
["bitfinex","SOLUSD",1721136257198,6.3705,156.98,156.95,1.2741796]
["bitfinex","SOLUSD",1721136257507,6.3705,156.98,156.94,22.3009]
["bitfinex","SOLUSD",1721136257508,7.64083737,157.01,156.96,7.64473748]
["bitfinex","SOLUSD",1721136257700,7.64113737,157.0,156.96,6.3707]
["bitfinex","SOLUSD",1721136258037,7.64153737,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1721136258216,1.27173737,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1721136258405,15.9208,157.03,156.95,6.3713]
["bitfinex","SOLUSD",1721136258406,6.3695,157.0,156.96,1.27404999]
["bitfinex","SOLUSD",1721136258812,6.3695,157.0,156.96,7.64474999]
["bitfinex","SOLUSD",1721136259019,35.6169,157.07,156.96,1.27404999]
["bitfinex","SOLUSD",1721136259208,35.6169,157.07,156.95,45.0]
["bitfinex","SOLUSD",1721136259209,17.18933737,157.06,156.97,16.40010457]
["bitfinex","SOLUSD",1721136259410,6.3689,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721136259837,1.27173737,157.05,156.95,45.0]
["bitfinex","SOLUSD",1721136259838,1.27173737,157.05,156.99,17.19803379]
["bitfinex","SOLUSD",1721136260031,7.63943737,157.05,157.0,7.6430082]
["bitfinex","SOLUSD",1721136260335,6.3678,157.04,157.0,7.6430082]
["bitfinex","SOLUSD",1721136260637,6.3682,157.03,156.99,15.9242]
["bitfinex","SOLUSD",1721136260827,6.3686,157.02,156.99,15.9242]
["bitfinex","SOLUSD",1721136261026,6.3686,157.02,156.99,17.19794729]
["bitfinex","SOLUSD",1721136261338,6.3683,157.03,156.99,17.19794729]
["bitfinex","SOLUSD",1721136261629,6.3679,157.04,156.99,23.56754729]
["bitfinex","SOLUSD",1721136261933,6.3679,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1721136262732,6.3666,157.07,157.01,62.19548696]
["bitfinex","SOLUSD",1721136262912,1.27173737,157.06,157.02,7.64197607]
["bitfinex","SOLUSD",1721136263238,6.3665,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721136263532,6.3665,157.08,157.04,1.27342142]
["bitfinex","SOLUSD",1721136263938,6.3667,157.07,157.04,1.27342142]
["bitfinex","SOLUSD",1721136264122,6.3662,157.08,157.04,1.27342142]
["bitfinex","SOLUSD",1721136264516,47.7319,157.13,157.05,7.6406806]
["bitfinex","SOLUSD",1721136264517,1.27173737,157.1,157.05,7.6406806]
["bitfinex","SOLUSD",1721136264718,6.366,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721136264926,6.3662,157.08,157.05,45.0]
["bitfinex","SOLUSD",1721136265331,6.3659,157.09,157.05,45.0]
["bitfinex","SOLUSD",1721136265641,6.3661,157.08,157.05,45.0]
["bitfinex","SOLUSD",1721136265837,1.27173737,157.12,157.05,51.3669]
["bitfinex","SOLUSD",1721136266030,6.3654,157.1,157.05,51.3669]
["bitfinex","SOLUSD",1721136266236,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721136266446,1.27173737,157.12,157.07,1.27317034]
["bitfinex","SOLUSD",1721136266629,1.27173737,157.12,157.05,82.9052]
["bitfinex","SOLUSD",1721136266955,6.3654,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721136267132,6.3649,157.11,157.07,46.27307729]
["bitfinex","SOLUSD",1721136267326,1.27173737,157.12,157.07,46.27307729]
["bitfinex","SOLUSD",1721136267327,6.3654,157.1,157.07,46.27307729]
["bitfinex","SOLUSD",1721136267525,6.3654,157.1,157.07,1.27307729]
["bitfinex","SOLUSD",1721136268037,6.3658,157.09,157.06,46.27308286]
["bitfinex","SOLUSD",1721136268240,6.3654,157.1,157.06,46.27310688]
["bitfinex","SOLUSD",1721136268446,6.3654,157.1,157.06,52.64000688]
["bitfinex","SOLUSD",1721136268748,6.3654,157.1,157.06,46.27310688]
["bitfinex","SOLUSD",1721136269137,6.3654,157.1,157.06,52.63990688]
["bitfinex","SOLUSD",1721136269317,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721136269649,7.63633737,157.12,157.08,1.27306369]
["bitfinex","SOLUSD",1721136270320,6.365,157.11,157.08,1.27306369]
["bitfinex","SOLUSD",1721136271329,6.3644,157.13,157.08,52.63906369]
["bitfinex","SOLUSD",1721136271530,6.3647,157.12,157.08,60.62]
["bitfinex","SOLUSD",1721136271829,1.27173737,157.14,157.08,66.9861]
["bitfinex","SOLUSD",1721136271830,6.3642,157.13,157.08,66.9861]
["bitfinex","SOLUSD",1721136272225,6.3646,157.12,157.08,66.9861]
["bitfinex","SOLUSD",1721136272434,6.3645,157.12,157.08,60.62]
["bitfinex","SOLUSD",1721136273040,6.365,157.11,157.07,15.9158]
["bitfinex","SOLUSD",1721136273229,1.27173737,157.16,157.02,22.535]
["bitfinex","SOLUSD",1721136273230,6.3667,157.07,157.02,22.535]
["bitfinex","SOLUSD",1721136273426,6.3667,157.07,157.03,16.89241718]
["bitfinex","SOLUSD",1721136273849,1.27173737,157.1,157.03,1.27241718]
["bitfinex","SOLUSD",1721136274053,1.27173737,157.1,157.01,28.1469]
["bitfinex","SOLUSD",1721136274240,6.3671,157.06,157.02,1.27342782]
["bitfinex","SOLUSD",1721136274733,6.3671,157.06,157.01,28.1469]
["bitfinex","SOLUSD",1721136274929,6.3671,157.06,157.02,1.2734181]
["bitfinex","SOLUSD",1721136275254,6.3671,157.06,157.02,7.6418181]
["bitfinex","SOLUSD",1721136275447,6.3666,157.07,157.03,6.368]
["bitfinex","SOLUSD",1721136275753,6.3662,157.08,157.04,7.64090865]
["bitfinex","SOLUSD",1721136276051,6.3658,157.09,157.04,23.26090865]
["bitfinex","SOLUSD",1721136276258,1.27173737,157.1,157.05,1.27332796]
["bitfinex","SOLUSD",1721136276448,1.27173737,157.11,157.05,1.27332796]
["bitfinex","SOLUSD",1721136276653,6.3659,157.09,157.04,22.2865]
["bitfinex","SOLUSD",1721136276850,1.27173737,157.1,157.05,45.0]
["bitfinex","SOLUSD",1721136277023,6.3673,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721136277227,17.18563737,157.1,157.02,6.3685]
["bitfinex","SOLUSD",1721136277451,6.367,157.06,157.01,28.4487]
["bitfinex","SOLUSD",1721136277630,6.367,157.06,157.02,45.0]
["bitfinex","SOLUSD",1721136278231,6.367,157.06,157.02,51.3685]
["bitfinex","SOLUSD",1721136278755,6.366,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1721136278946,1.27173737,157.08,157.05,6.3672]
["bitfinex","SOLUSD",1721136279148,7.63793737,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1721136279328,15.6716,157.12,157.05,6.367]
["bitfinex","SOLUSD",1721136279329,1.27173737,157.11,157.05,6.367]
["bitfinex","SOLUSD",1721136279646,1.27173737,157.1,157.06,0.69249813]
["bitfinex","SOLUSD",1721136279846,1.27173737,157.1,157.05,6.367]
["bitfinex","SOLUSD",1721136280046,6.366,157.09,157.05,6.367]
["bitfinex","SOLUSD",1721136280245,6.3668,157.07,157.03,22.2879]
["bitfinex","SOLUSD",1721136280446,6.3668,157.07,157.03,15.92]
["bitfinex","SOLUSD",1721136281053,6.3668,157.07,157.03,22.2882]
["bitfinex","SOLUSD",1721136281254,7.63883737,157.06,157.02,51.3684]
["bitfinex","SOLUSD",1721136281434,6.3674,157.05,157.02,45.0]
["bitfinex","SOLUSD",1721136281637,6.3674,157.05,157.01,6.3688]
["bitfinex","SOLUSD",1721136282032,6.3671,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1721136282753,6.3666,157.07,157.0,15.9229]
["bitfinex","SOLUSD",1721136282938,6.3663,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721136283142,1.27173737,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721136283459,1.27173737,157.07,157.04,15.9192]
["bitfinex","SOLUSD",1721136283635,1.27173737,157.1,157.04,22.2866]
["bitfinex","SOLUSD",1721136283843,6.3664,157.08,157.04,22.2866]
["bitfinex","SOLUSD",1721136284058,1.27173737,157.07,157.01,15.922]
["bitfinex","SOLUSD",1721136284255,11.27173737,157.11,157.01,15.922]
["bitfinex","SOLUSD",1721136284452,6.367,157.06,157.02,6.3683]
["bitfinex","SOLUSD",1721136284839,1.27173737,157.1,157.04,6.3676]
["bitfinex","SOLUSD",1721136284840,6.3661,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1721136285043,7.63813737,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1721136285247,1.27173737,157.07,157.02,6.3683]
["bitfinex","SOLUSD",1721136286052,6.3672,157.06,157.02,6.3683]
["bitfinex","SOLUSD",1721136286259,6.3674,157.05,157.01,6.3688]
["bitfinex","SOLUSD",1721136288635,6.3671,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1721136288840,6.3667,157.07,157.02,15.9212]
["bitfinex","SOLUSD",1721136289059,1.27173737,157.09,157.01,31.8449]
["bitfinex","SOLUSD",1721136289361,6.3653,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721136289737,1.27173737,157.11,157.07,1.27325065]
["bitfinex","SOLUSD",1721136289935,7.63683737,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1721136290149,7.63703737,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721136290355,7.63703737,157.1,157.05,22.285]
["bitfinex","SOLUSD",1721136290669,6.3658,157.09,157.05,22.285]
["bitfinex","SOLUSD",1721136291566,6.3658,157.09,157.05,15.9178]
["bitfinex","SOLUSD",1721136291741,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721136291940,7.63833737,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721136292160,31.5833,157.12,157.02,60.921]
["bitfinex","SOLUSD",1721136292161,6.3672,157.06,157.02,60.921]
["bitfinex","SOLUSD",1721136292550,6.3672,157.06,157.02,67.2896]
["bitfinex","SOLUSD",1721136292743,1.27173737,157.05,157.02,22.2896]
["bitfinex","SOLUSD",1721136293070,1.27173737,157.05,156.99,15.9243]
["bitfinex","SOLUSD",1721136293362,6.3675,157.05,157.0,6.369]
["bitfinex","SOLUSD",1721136293566,1.27173737,157.08,156.96,31.19]
["bitfinex","SOLUSD",1721136293766,1.27173737,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721136294083,1.27173737,157.07,157.03,15.92]
["bitfinex","SOLUSD",1721136294366,6.367,157.06,157.03,15.92]
["bitfinex","SOLUSD",1721136294955,7.63843737,157.07,157.03,15.92]
["bitfinex","SOLUSD",1721136295158,6.3667,157.07,157.03,23.56159596]
["bitfinex","SOLUSD",1721136295350,6.3667,157.07,157.03,22.2881]
["bitfinex","SOLUSD",1721136295553,1.27173737,157.08,157.01,6.3687]
["bitfinex","SOLUSD",1721136295554,6.3673,157.06,157.01,6.3687]
["bitfinex","SOLUSD",1721136295763,6.3673,157.06,157.02,51.3685]
["bitfinex","SOLUSD",1721136295964,6.3667,157.07,157.03,1.07564028]
["bitfinex","SOLUSD",1721136296166,6.3667,157.07,157.02,45.0]
["bitfinex","SOLUSD",1721136296379,6.3667,157.07,157.01,45.0]
["bitfinex","SOLUSD",1721136296672,1.27173737,157.06,157.01,45.0]
["bitfinex","SOLUSD",1721136297170,7.63873737,157.06,157.01,45.0]
["bitfinex","SOLUSD",1721136297390,6.367,157.06,157.01,45.0]
["bitfinex","SOLUSD",1721136298046,6.367,157.06,157.02,6.3683]
["bitfinex","SOLUSD",1721136298268,6.3667,157.07,157.02,21.9683]
["bitfinex","SOLUSD",1721136298972,1.27173737,157.06,157.02,21.9683]
["bitfinex","SOLUSD",1721136299174,6.3669,157.06,157.02,21.9683]
["bitfinex","SOLUSD",1721136299774,1.27173737,157.07,157.01,66.9689]
["bitfinex","SOLUSD",1721136299775,6.3674,157.05,157.01,66.9689]
["bitfinex","SOLUSD",1721136299956,6.3679,157.04,157.01,15.6]
["bitfinex","SOLUSD",1721136300160,1.27173737,157.03,156.97,15.9259]
["bitfinex","SOLUSD",1721136300370,1.27173737,157.03,156.99,6.3695]
["bitfinex","SOLUSD",1721136300371,6.3682,157.03,156.99,6.3695]
["bitfinex","SOLUSD",1721136300586,7.64063737,157.02,156.98,6.37]
["bitfinex","SOLUSD",1721136300789,6.3681,157.04,156.99,21.9696]
["bitfinex","SOLUSD",1721136300947,7.63993737,157.03,156.99,21.9696]
["bitfinex","SOLUSD",1721136301467,1.27173737,157.02,156.99,6.3696]
["bitfinex","SOLUSD",1721136301680,7.64043737,157.02,156.98,37.8952]
["bitfinex","SOLUSD",1721136301852,6.3687,157.02,156.98,37.8952]
["bitfinex","SOLUSD",1721136302366,7.63963737,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1721136302577,7.63963737,157.04,157.0,21.9694]
["bitfinex","SOLUSD",1721136302761,1.27173737,157.08,157.01,6.3688]
["bitfinex","SOLUSD",1721136302963,7.63853737,157.07,157.03,21.9678]
["bitfinex","SOLUSD",1721136303279,7.63793737,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721136303580,1.27173737,157.07,157.03,37.8885]
["bitfinex","SOLUSD",1721136303808,6.3659,157.09,157.05,21.9672]
["bitfinex","SOLUSD",1721136304385,6.3659,157.09,157.05,15.6]
["bitfinex","SOLUSD",1721136304386,6.5537,157.08,157.05,15.6]
["bitfinex","SOLUSD",1721136304586,10.0,156.95,156.81,23.2621]
["bitfinex","SOLUSD",1721136304787,1.59366923,156.94,156.82,0.36387779]
["bitfinex","SOLUSD",1721136305113,1.59366923,156.94,156.85,15.6]
["bitfinex","SOLUSD",1721136305403,6.3738,156.89,156.86,15.6]
["bitfinex","SOLUSD",1721136305609,6.3738,156.89,156.85,15.6]
["bitfinex","SOLUSD",1721136305907,6.3738,156.89,156.81,23.2621]
["bitfinex","SOLUSD",1721136305908,6.3738,156.89,156.84,15.6]
["bitfinex","SOLUSD",1721136306095,6.3734,156.91,156.86,15.6]
["bitfinex","SOLUSD",1721136306283,7.96696191,156.9,156.85,15.9378]
["bitfinex","SOLUSD",1721136306487,1.5935896,156.89,156.85,15.9378]
["bitfinex","SOLUSD",1721136306691,1.5935944,156.94,156.85,15.9378]
["bitfinex","SOLUSD",1721136307078,6.3738,156.9,156.85,22.3132]
["bitfinex","SOLUSD",1721136307286,7.96749676,156.89,156.85,15.9378]
["bitfinex","SOLUSD",1721136307485,6.3739,156.89,156.85,15.9378]
["bitfinex","SOLUSD",1721136307917,1.59358416,156.88,156.85,15.9378]
["bitfinex","SOLUSD",1721136308487,7.96798416,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1721136308687,1.59379792,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1721136308887,6.3744,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1721136309295,6.374,156.89,156.84,6.3757]
["bitfinex","SOLUSD",1721136309497,1.59370339,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1721136310113,7.96810339,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1721136310319,1.59370339,156.88,156.82,15.9415]
["bitfinex","SOLUSD",1721136310489,15.9339,156.9,156.81,29.6389]
["bitfinex","SOLUSD",1721136310697,1.59395729,156.89,156.79,16.7864054]
["bitfinex","SOLUSD",1721136310891,6.3758,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721136311201,1.59410566,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721136312220,6.3751,156.86,156.79,16.7864054]
["bitfinex","SOLUSD",1721136312410,1.59407823,156.85,156.8,45.0]
["bitfinex","SOLUSD",1721136312612,1.59408077,156.89,156.83,6.3763]
["bitfinex","SOLUSD",1721136312911,6.3755,156.85,156.81,22.3191]
["bitfinex","SOLUSD",1721136313329,6.3751,156.86,156.82,6.3765]
["bitfinex","SOLUSD",1721136314719,1.59408077,156.89,156.84,22.3156]
["bitfinex","SOLUSD",1721136315018,6.3748,156.87,156.81,15.9424]
["bitfinex","SOLUSD",1721136315314,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721136315905,15.9307,156.93,156.79,0.8419054]
["bitfinex","SOLUSD",1721136315906,6.3774,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136316116,6.376,156.84,156.79,0.8419054]
["bitfinex","SOLUSD",1721136316296,6.3758,156.85,156.8,6.3771]
["bitfinex","SOLUSD",1721136316491,6.3752,156.86,156.79,16.7862054]
["bitfinex","SOLUSD",1721136316800,6.3752,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721136316994,6.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721136317207,6.3752,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721136317402,6.3761,156.84,156.8,45.0]
["bitfinex","SOLUSD",1721136317789,6.3761,156.84,156.79,23.1638054]
["bitfinex","SOLUSD",1721136317790,1.59411947,156.83,156.79,23.1638054]
["bitfinex","SOLUSD",1721136318009,6.3761,156.84,156.8,6.3773]
["bitfinex","SOLUSD",1721136318930,6.3765,156.83,156.79,16.7862054]
["bitfinex","SOLUSD",1721136319213,6.3765,156.83,156.8,45.0]
["bitfinex","SOLUSD",1721136319520,6.3769,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136319700,6.3764,156.83,156.79,7.2197054]
["bitfinex","SOLUSD",1721136319910,6.376,156.84,156.79,7.2197054]
["bitfinex","SOLUSD",1721136320230,1.59416669,156.86,156.8,6.3774]
["bitfinex","SOLUSD",1721136320417,1.59416669,156.86,156.8,1.27529802]
["bitfinex","SOLUSD",1721136320723,6.3748,156.87,156.82,15.9414]
["bitfinex","SOLUSD",1721136321016,1.59394656,156.87,156.83,6.376]
["bitfinex","SOLUSD",1721136321417,1.59394656,156.87,156.82,22.3181]
["bitfinex","SOLUSD",1721136321418,7.96874656,156.87,156.82,22.3181]
["bitfinex","SOLUSD",1721136321598,6.3752,156.86,156.83,0.17]
["bitfinex","SOLUSD",1721136322019,6.3763,156.83,156.79,16.7867054]
["bitfinex","SOLUSD",1721136322217,7.97133889,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136322446,6.377,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136323326,6.3767,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136324806,6.3775,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721136325125,6.3772,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136325294,1.59448725,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721136326424,6.3771,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136326597,1.59445157,156.83,156.79,0.8419054]
["bitfinex","SOLUSD",1721136326798,1.59445157,156.83,156.79,16.7864054]
["bitfinex","SOLUSD",1721136326799,6.3764,156.83,156.79,16.7864054]
["bitfinex","SOLUSD",1721136327022,7.97112184,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136327205,6.3767,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136327606,6.3764,156.83,156.79,0.8419054]
["bitfinex","SOLUSD",1721136327829,1.59441645,156.82,156.79,7.2197054]
["bitfinex","SOLUSD",1721136328532,7.9701016,156.85,156.8,15.9435]
["bitfinex","SOLUSD",1721136328740,7.9701016,156.85,156.8,22.3209]
["bitfinex","SOLUSD",1721136328741,6.3759,156.84,156.8,22.3209]
["bitfinex","SOLUSD",1721136328919,1.59422394,156.83,156.8,22.3209]
["bitfinex","SOLUSD",1721136329505,1.59422995,156.86,156.8,15.9435]
["bitfinex","SOLUSD",1721136329818,1.59411224,156.89,156.85,6.3751]
["bitfinex","SOLUSD",1721136330138,1.59411224,156.89,156.86,6.3749]
["bitfinex","SOLUSD",1721136330332,1.59363245,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1721136330530,1.59363245,156.9,156.85,0.17]
["bitfinex","SOLUSD",1721136330531,1.59363245,156.9,156.87,15.9361]
["bitfinex","SOLUSD",1721136330824,1.59363245,156.9,156.87,22.3106]
["bitfinex","SOLUSD",1721136331028,7.96713245,156.9,156.85,0.17]
["bitfinex","SOLUSD",1721136331211,1.59359457,156.89,156.86,0.17]
["bitfinex","SOLUSD",1721136332432,15.9363,156.88,156.78,15.3146]
["bitfinex","SOLUSD",1721136332606,1.59401959,156.87,156.78,15.3146]
["bitfinex","SOLUSD",1721136332808,6.3748,156.87,156.81,15.9421]
["bitfinex","SOLUSD",1721136333005,1.5939724,156.86,156.82,6.3764]
["bitfinex","SOLUSD",1721136333211,1.5939724,156.86,156.8,6.3775]
["bitfinex","SOLUSD",1721136333411,1.59416124,156.88,156.8,6.3775]
["bitfinex","SOLUSD",1721136333637,6.3756,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721136333860,15.9352,156.89,156.82,6.3767]
["bitfinex","SOLUSD",1721136333861,1.59414699,156.84,156.82,6.3767]
["bitfinex","SOLUSD",1721136334036,7.96864489,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1721136334525,6.3748,156.87,156.82,22.3177]
["bitfinex","SOLUSD",1721136334729,6.3756,156.85,156.79,16.7863054]
["bitfinex","SOLUSD",1721136334967,6.375,156.87,156.8,0.17]
["bitfinex","SOLUSD",1721136335153,1.59403079,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721136335342,1.59403079,156.86,156.81,15.9423]
["bitfinex","SOLUSD",1721136335343,6.3743,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1721136335532,25.9311,156.93,156.84,6.3757]
["bitfinex","SOLUSD",1721136335835,1.76390895,156.92,156.83,22.4865]
["bitfinex","SOLUSD",1721136337053,1.76390895,156.92,156.85,15.9381]
["bitfinex","SOLUSD",1721136337271,6.3739,156.89,156.85,15.9381]
["bitfinex","SOLUSD",1721136337558,1.593872,156.88,156.85,15.9381]
["bitfinex","SOLUSD",1721136338058,6.3735,156.9,156.85,22.3133]
["bitfinex","SOLUSD",1721136338261,22.51639899,156.94,156.85,22.3133]
["bitfinex","SOLUSD",1721136338262,7.96760426,156.89,156.85,22.3133]
["bitfinex","SOLUSD",1721136338550,6.3739,156.89,156.85,22.3133]
["bitfinex","SOLUSD",1721136338745,1.59370208,156.88,156.85,15.9381]
["bitfinex","SOLUSD",1721136338947,7.96810208,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1721136339136,6.374,156.89,156.84,6.3757]
["bitfinex","SOLUSD",1721136339340,1.59373037,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721136340355,6.3733,156.91,156.85,16.1085]
["bitfinex","SOLUSD",1721136340654,6.3743,156.88,156.84,6.3755]
["bitfinex","SOLUSD",1721136341383,1.59359664,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1721136341671,1.59359664,156.9,156.84,15.9393]
["bitfinex","SOLUSD",1721136341672,6.3741,156.89,156.84,22.315]
["bitfinex","SOLUSD",1721136341879,6.3741,156.89,156.85,0.17]
["bitfinex","SOLUSD",1721136342175,6.3735,156.9,156.85,6.5454]
["bitfinex","SOLUSD",1721136342589,6.3735,156.9,156.85,7.82028407]
["bitfinex","SOLUSD",1721136342766,1.5936072,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721136343076,6.3762,156.84,156.8,45.0]
["bitfinex","SOLUSD",1721136343384,6.3751,156.86,156.81,0.34]
["bitfinex","SOLUSD",1721136343565,6.3751,156.86,156.81,45.34]
["bitfinex","SOLUSD",1721136343865,6.3751,156.86,156.82,6.3764]
["bitfinex","SOLUSD",1721136344075,6.3756,156.85,156.81,45.17]
["bitfinex","SOLUSD",1721136344373,10.0,156.91,156.82,15.9413]
["bitfinex","SOLUSD",1721136344572,1.59399681,156.9,156.82,15.9413]
["bitfinex","SOLUSD",1721136344741,1.59399681,156.89,156.82,15.9413]
["bitfinex","SOLUSD",1721136344943,6.3752,156.86,156.82,15.9413]
["bitfinex","SOLUSD",1721136345169,6.3752,156.86,156.82,22.3179]
["bitfinex","SOLUSD",1721136345446,6.3752,156.86,156.82,23.59305594]
["bitfinex","SOLUSD",1721136345980,6.3752,156.86,156.82,22.3179]
["bitfinex","SOLUSD",1721136346760,1.5939962,156.89,156.83,6.3762]
["bitfinex","SOLUSD",1721136347058,47.966,156.92,156.83,6.3762]
["bitfinex","SOLUSD",1721136347259,1.59387906,156.91,156.83,6.3762]
["bitfinex","SOLUSD",1721136347952,6.3751,156.86,156.82,22.3178]
["bitfinex","SOLUSD",1721136349973,1.59387906,156.91,156.84,15.9392]
["bitfinex","SOLUSD",1721136350179,1.59387906,156.91,156.84,22.3149]
["bitfinex","SOLUSD",1721136350180,6.3744,156.88,156.84,22.3149]
["bitfinex","SOLUSD",1721136350971,7.96849609,156.87,156.84,15.9392]
["bitfinex","SOLUSD",1721136351175,6.3747,156.87,156.84,15.9392]
["bitfinex","SOLUSD",1721136352265,6.3739,156.89,156.85,6.3752]
["bitfinex","SOLUSD",1721136352575,6.3744,156.88,156.85,0.17]
["bitfinex","SOLUSD",1721136352782,6.374,156.89,156.85,0.17]
["bitfinex","SOLUSD",1721136352963,6.374,156.89,156.85,6.5454]
["bitfinex","SOLUSD",1721136353352,6.3743,156.88,156.85,0.17]
["bitfinex","SOLUSD",1721136353659,1.5936468,156.87,156.82,6.3763]
["bitfinex","SOLUSD",1721136353877,6.3748,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1721136354080,6.3744,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721136354283,6.374,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721136354459,1.59379755,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721136354780,7.96809755,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721136354987,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721136355965,7.9684384,156.87,156.83,22.4867]
["bitfinex","SOLUSD",1721136356287,6.3747,156.87,156.83,22.4867]
["bitfinex","SOLUSD",1721136356473,6.3744,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1721136356673,6.3744,156.88,156.84,7.65074413]
["bitfinex","SOLUSD",1721136356881,7.9684337,156.87,156.83,22.4867]
["bitfinex","SOLUSD",1721136357080,6.3747,156.87,156.83,22.4867]
["bitfinex","SOLUSD",1721136357272,6.3744,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1721136357478,6.3744,156.88,156.84,7.65091064]
["bitfinex","SOLUSD",1721136358185,1.59375667,156.87,156.84,6.3759]
["bitfinex","SOLUSD",1721136358383,1.59375667,156.87,156.83,22.4866]
["bitfinex","SOLUSD",1721136358972,6.3744,156.88,156.83,22.4866]
["bitfinex","SOLUSD",1721136359782,6.3744,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721136360390,7.96856222,156.87,156.83,38.1265]
["bitfinex","SOLUSD",1721136360568,6.3748,156.87,156.83,38.1265]
["bitfinex","SOLUSD",1721136360761,6.3751,156.86,156.83,16.1105]
["bitfinex","SOLUSD",1721136361087,1.59376427,156.89,156.83,16.1105]
["bitfinex","SOLUSD",1721136361270,1.59376427,156.89,156.8,15.9433]
["bitfinex","SOLUSD",1721136361588,15.64,156.85,156.8,15.9433]
["bitfinex","SOLUSD",1721136361897,7.96998813,156.84,156.8,22.3205]
["bitfinex","SOLUSD",1721136362084,6.3764,156.83,156.8,31.5833]
["bitfinex","SOLUSD",1721136362401,6.3764,156.83,156.8,15.9433]
["bitfinex","SOLUSD",1721136362570,7.9705869,156.83,156.8,15.9433]
["bitfinex","SOLUSD",1721136362992,7.97097493,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136363183,1.59439417,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136363692,1.59440271,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136364068,22.0167,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136364404,1.59439977,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136364996,7.97000147,156.85,156.8,16.91552118]
["bitfinex","SOLUSD",1721136365695,6.3752,156.86,156.82,6.3765]
["bitfinex","SOLUSD",1721136366074,7.96894329,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721136366278,6.3741,156.89,156.85,6.3755]
["bitfinex","SOLUSD",1721136366477,1.59377273,156.88,156.85,6.3755]
["bitfinex","SOLUSD",1721136366780,7.96817273,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721136367102,7.96848182,156.87,156.83,37.9565]
["bitfinex","SOLUSD",1721136367402,7.96848182,156.87,156.83,15.9402]
["bitfinex","SOLUSD",1721136367585,6.3747,156.87,156.83,15.9402]
["bitfinex","SOLUSD",1721136367789,1.59378161,156.9,156.81,60.223]
["bitfinex","SOLUSD",1721136367790,1.59378161,156.86,156.81,66.6]
["bitfinex","SOLUSD",1721136367992,7.96961547,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721136368175,6.3755,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721136368371,6.3752,156.86,156.81,1.27525116]
["bitfinex","SOLUSD",1721136368596,6.3746,156.88,156.82,17.21668473]
["bitfinex","SOLUSD",1721136368800,6.3746,156.88,156.83,0.79137505]
["bitfinex","SOLUSD",1721136368976,7.96851955,156.87,156.82,15.9415]
["bitfinex","SOLUSD",1721136369301,6.3747,156.87,156.83,0.17]
["bitfinex","SOLUSD",1721136369601,6.3743,156.88,156.83,0.17]
["bitfinex","SOLUSD",1721136369905,7.96861962,156.87,156.83,0.17]
["bitfinex","SOLUSD",1721136370090,7.96922223,156.86,156.82,15.9415]
["bitfinex","SOLUSD",1721136370298,1.59402349,156.85,156.82,15.9415]
["bitfinex","SOLUSD",1721136370500,6.3754,156.86,156.82,22.3181]
["bitfinex","SOLUSD",1721136371006,6.3746,156.88,156.83,6.3761]
["bitfinex","SOLUSD",1721136371180,1.59393628,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1721136371376,1.59393628,156.87,156.82,15.9415]
["bitfinex","SOLUSD",1721136371377,6.3746,156.88,156.82,15.9415]
["bitfinex","SOLUSD",1721136371579,7.96864664,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721136371799,6.3744,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1721136372080,1.59383578,156.9,156.86,6.3748]
["bitfinex","SOLUSD",1721136372395,7.96750581,156.89,156.85,6.3752]
["bitfinex","SOLUSD",1721136372587,6.3744,156.88,156.84,22.3152]
["bitfinex","SOLUSD",1721136372790,1.59378918,156.87,156.84,22.3152]
["bitfinex","SOLUSD",1721136373583,7.96848918,156.87,156.84,15.9395]
["bitfinex","SOLUSD",1721136373782,6.3744,156.88,156.84,22.3154]
["bitfinex","SOLUSD",1721136374002,1.59378923,156.91,156.84,22.3154]
["bitfinex","SOLUSD",1721136374003,6.374,156.89,156.85,6.3755]
["bitfinex","SOLUSD",1721136374191,1.59373404,156.88,156.85,6.3755]
["bitfinex","SOLUSD",1721136374585,1.59373404,156.88,156.84,15.9395]
["bitfinex","SOLUSD",1721136374903,1.59383124,156.91,156.84,15.9395]
["bitfinex","SOLUSD",1721136375292,6.3744,156.88,156.84,22.3151]
["bitfinex","SOLUSD",1721136375680,6.374,156.89,156.84,22.3151]
["bitfinex","SOLUSD",1721136375875,1.59372772,156.88,156.84,22.3151]
["bitfinex","SOLUSD",1721136376306,1.59372772,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1721136376994,7.96802772,156.88,156.84,22.3152]
["bitfinex","SOLUSD",1721136377203,6.3743,156.88,156.85,0.17]
["bitfinex","SOLUSD",1721136377501,7.96840522,156.87,156.84,15.9395]
["bitfinex","SOLUSD",1721136377674,6.3743,156.88,156.84,22.3152]
["bitfinex","SOLUSD",1721136379413,6.3738,156.9,156.85,0.17]
["bitfinex","SOLUSD",1721136379607,1.59375827,156.91,156.86,15.937]
["bitfinex","SOLUSD",1721136379811,1.59375827,156.91,156.88,6.374]
["bitfinex","SOLUSD",1721136380900,1.59339934,156.94,156.86,31.8753]
["bitfinex","SOLUSD",1721136381216,7.96529934,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1721136381397,7.96529934,156.94,156.9,15.9334]
["bitfinex","SOLUSD",1721136381398,1.59328776,156.93,156.9,15.9334]
["bitfinex","SOLUSD",1721136381596,1.59328776,156.93,156.9,22.3067]
["bitfinex","SOLUSD",1721136381813,1.59316966,156.97,156.9,22.3067]
["bitfinex","SOLUSD",1721136382023,6.3716,156.95,156.9,15.9334]
["bitfinex","SOLUSD",1721136382224,6.3716,156.95,156.9,22.3066]
["bitfinex","SOLUSD",1721136382225,1.59311969,156.94,156.9,22.3066]
["bitfinex","SOLUSD",1721136382819,1.59311969,156.94,156.92,6.3725]
["bitfinex","SOLUSD",1721136383025,7.96417684,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1721136383214,1.59307685,156.95,156.92,15.9311]
["bitfinex","SOLUSD",1721136383519,1.59307812,156.98,156.92,15.9311]
["bitfinex","SOLUSD",1721136384415,1.59307812,156.98,156.89,0.17]
["bitfinex","SOLUSD",1721136384416,6.3717,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721136384596,1.593078,156.94,156.91,6.3729]
["bitfinex","SOLUSD",1721136386133,1.59307673,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721136386644,7.96447673,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1721136386797,1.5931996,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1721136387426,1.5931996,156.94,156.89,0.17]
["bitfinex","SOLUSD",1721136387617,7.9652996,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721136387820,7.9652996,156.94,156.89,6.3736]
["bitfinex","SOLUSD",1721136387821,1.59327929,156.93,156.89,6.3736]
["bitfinex","SOLUSD",1721136388218,15.63,156.92,156.89,6.3736]
["bitfinex","SOLUSD",1721136388528,15.63,156.9,156.88,22.3092]
["bitfinex","SOLUSD",1721136388824,6.3729,156.92,156.88,22.3092]
["bitfinex","SOLUSD",1721136389333,6.3729,156.92,156.85,31.1118]
["bitfinex","SOLUSD",1721136389334,15.63,156.93,156.91,6.3729]
["bitfinex","SOLUSD",1721136389506,1.59328208,156.92,156.9,15.9329]
["bitfinex","SOLUSD",1721136389711,1.59336047,156.95,156.9,15.9329]
["bitfinex","SOLUSD",1721136390037,6.3722,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721136390222,1.59340688,156.92,156.9,6.3734]
["bitfinex","SOLUSD",1721136390401,1.59340688,156.92,156.89,6.3737]
["bitfinex","SOLUSD",1721136390906,6.373,156.91,156.87,22.3106]
["bitfinex","SOLUSD",1721136391114,1.59361033,156.9,156.87,15.9362]
["bitfinex","SOLUSD",1721136391330,1.59360378,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721136392531,1.59360378,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721136392828,1.59360378,156.89,156.84,15.9391]
["bitfinex","SOLUSD",1721136393025,6.374,156.89,156.84,15.9391]
["bitfinex","SOLUSD",1721136393227,1.59375332,156.88,156.84,15.9391]
["bitfinex","SOLUSD",1721136393733,1.59375332,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1721136394146,1.59375332,156.88,156.84,15.9391]
["bitfinex","SOLUSD",1721136394436,1.59375332,156.88,156.81,15.008]
["bitfinex","SOLUSD",1721136394437,1.59396396,156.87,156.81,30.9506]
["bitfinex","SOLUSD",1721136395044,1.59404713,156.9,156.84,15.9397]
["bitfinex","SOLUSD",1721136395214,1.5938318,156.89,156.85,6.3751]
["bitfinex","SOLUSD",1721136396034,6.3738,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1721136396035,1.59380017,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1721136396242,1.59380017,156.89,156.86,6.3749]
["bitfinex","SOLUSD",1721136396621,7.96717719,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1721136396933,1.59359188,156.89,156.86,6.3749]
["bitfinex","SOLUSD",1721136397132,7.96717804,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1721136397332,1.59361255,156.89,156.86,6.3749]
["bitfinex","SOLUSD",1721136397541,7.96717648,156.9,156.85,7.65044013]
["bitfinex","SOLUSD",1721136397726,6.3735,156.9,156.86,1.2748826]
["bitfinex","SOLUSD",1721136398338,1.59354066,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721136398548,1.59362438,156.93,156.84,22.4855]
["bitfinex","SOLUSD",1721136398725,15.9301,156.94,156.84,22.4855]
["bitfinex","SOLUSD",1721136398726,1.59370006,156.92,156.84,22.4855]
["bitfinex","SOLUSD",1721136399129,6.3738,156.9,156.85,7.65024227]
["bitfinex","SOLUSD",1721136399332,1.59366785,156.89,156.85,7.65024227]
["bitfinex","SOLUSD",1721136399951,7.96756785,156.89,156.85,7.65024227]
["bitfinex","SOLUSD",1721136400139,6.3739,156.89,156.85,7.65024227]
["bitfinex","SOLUSD",1721136400342,6.3739,156.89,156.85,1.27494227]
["bitfinex","SOLUSD",1721136400647,6.3739,156.89,156.84,22.4855]
["bitfinex","SOLUSD",1721136401250,6.3735,156.9,156.85,51.3751]
["bitfinex","SOLUSD",1721136401453,6.3735,156.9,156.85,51.5451]
["bitfinex","SOLUSD",1721136402030,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721136402233,1.5936695,156.93,156.88,15.9357]
["bitfinex","SOLUSD",1721136402549,6.3727,156.92,156.88,15.9357]
["bitfinex","SOLUSD",1721136402960,7.96650133,156.91,156.88,15.9357]
["bitfinex","SOLUSD",1721136403136,6.3731,156.91,156.88,15.9357]
["bitfinex","SOLUSD",1721136403829,6.3731,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1721136404040,6.3731,156.91,156.87,0.17]
["bitfinex","SOLUSD",1721136404232,6.3731,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1721136404442,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721136404957,6.3728,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721136405455,7.96643747,156.91,156.87,0.17]
["bitfinex","SOLUSD",1721136405650,6.3732,156.91,156.87,0.17]
["bitfinex","SOLUSD",1721136405838,6.3732,156.91,156.86,6.3747]
["bitfinex","SOLUSD",1721136406034,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721136406357,6.3727,156.92,156.88,6.544]
["bitfinex","SOLUSD",1721136406656,1.59336687,156.91,156.88,6.374]
["bitfinex","SOLUSD",1721136407556,1.59337563,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1721136407747,1.59337563,156.95,156.89,22.308]
["bitfinex","SOLUSD",1721136408347,6.3723,156.93,156.89,22.308]
["bitfinex","SOLUSD",1721136408563,6.3719,156.94,156.89,22.308]
["bitfinex","SOLUSD",1721136408733,1.59323221,156.93,156.9,6.3733]
["bitfinex","SOLUSD",1721136409976,1.59323221,156.93,156.88,0.17]
["bitfinex","SOLUSD",1721136410179,6.3715,156.95,156.91,15.9323]
["bitfinex","SOLUSD",1721136410383,7.96492425,156.94,156.91,15.9323]
["bitfinex","SOLUSD",1721136410579,1.59312425,156.93,156.91,15.9323]
["bitfinex","SOLUSD",1721136410874,22.2869,156.97,156.88,16.3104]
["bitfinex","SOLUSD",1721136410875,1.59312425,156.96,156.88,16.3104]
["bitfinex","SOLUSD",1721136411053,6.3721,156.94,156.9,15.9331]
["bitfinex","SOLUSD",1721136411255,7.96456306,156.95,156.9,22.3065]
["bitfinex","SOLUSD",1721136411458,7.96456306,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721136412169,1.59306212,156.94,156.91,6.373]
["bitfinex","SOLUSD",1721136412374,17.22306212,156.94,156.91,6.373]
["bitfinex","SOLUSD",1721136412683,17.22306212,156.94,156.9,22.3064]
["bitfinex","SOLUSD",1721136413147,23.59496212,156.94,156.9,22.3064]
["bitfinex","SOLUSD",1721136413348,1.59318935,156.93,156.9,22.3064]
["bitfinex","SOLUSD",1721136413877,1.59318935,156.93,156.9,15.9331]
["bitfinex","SOLUSD",1721136414475,7.96426289,156.96,156.92,15.931]
["bitfinex","SOLUSD",1721136414776,1.59307579,156.95,156.92,15.931]
["bitfinex","SOLUSD",1721136414953,7.96457579,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721136415672,1.59312214,156.94,156.91,6.3729]
["bitfinex","SOLUSD",1721136416270,7.96502214,156.94,156.89,15.9341]
["bitfinex","SOLUSD",1721136416490,7.96502214,156.94,156.9,6.3732]
["bitfinex","SOLUSD",1721136416797,6.3715,156.95,156.9,6.3732]
["bitfinex","SOLUSD",1721136416992,1.59318776,156.94,156.9,6.3732]
["bitfinex","SOLUSD",1721136417693,1.59318776,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1721136417899,22.2869,156.97,156.89,15.9341]
["bitfinex","SOLUSD",1721136417900,7.96469561,156.95,156.89,15.9341]
["bitfinex","SOLUSD",1721136418197,7.96469561,156.95,156.88,16.1404]
["bitfinex","SOLUSD",1721136418198,1.59309561,156.95,156.92,15.931]
["bitfinex","SOLUSD",1721136418995,7.96449561,156.95,156.92,15.931]
["bitfinex","SOLUSD",1721136419482,1.59312476,156.94,156.92,15.931]
["bitfinex","SOLUSD",1721136420285,7.96502476,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1721136420507,6.3719,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1721136420672,6.3715,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1721136420873,1.59313426,156.94,156.91,6.373]
["bitfinex","SOLUSD",1721136421382,7.96523426,156.94,156.89,15.934]
["bitfinex","SOLUSD",1721136421903,6.3721,156.94,156.89,15.934]
["bitfinex","SOLUSD",1721136422275,6.3715,156.95,156.9,6.3732]
["bitfinex","SOLUSD",1721136422496,1.59312574,156.94,156.91,6.3727]
["bitfinex","SOLUSD",1721136422806,1.59307425,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1721136424100,1.59307425,156.95,156.94,6.3718]
["bitfinex","SOLUSD",1721136424288,1.59304227,157.01,156.96,15.9276]
["bitfinex","SOLUSD",1721136424483,1.59304227,157.01,156.98,6.3698]
["bitfinex","SOLUSD",1721136424906,6.3707,156.97,156.93,15.93]
["bitfinex","SOLUSD",1721136425205,15.63,156.95,156.9,15.9329]
["bitfinex","SOLUSD",1721136425387,1.59312521,156.94,156.91,6.373]
["bitfinex","SOLUSD",1721136425989,6.3724,156.93,156.88,15.9704]
["bitfinex","SOLUSD",1721136426313,6.3741,156.89,156.84,15.9392]
["bitfinex","SOLUSD",1721136426486,1.59376153,156.88,156.84,15.9392]
["bitfinex","SOLUSD",1721136427213,15.63,156.87,156.84,22.3149]
["bitfinex","SOLUSD",1721136427504,1.5938717,156.86,156.84,22.3149]
["bitfinex","SOLUSD",1721136427705,17.2238717,156.86,156.84,15.9392]
["bitfinex","SOLUSD",1721136427909,1.59399546,156.85,156.84,15.9392]
["bitfinex","SOLUSD",1721136429206,1.5939858,156.9,156.87,6.3743]
["bitfinex","SOLUSD",1721136429385,1.59372213,156.89,156.87,6.3743]
["bitfinex","SOLUSD",1721136429588,1.59372213,156.89,156.83,31.5703]
["bitfinex","SOLUSD",1721136429806,1.59388473,156.91,156.85,15.63]
["bitfinex","SOLUSD",1721136429994,15.63,156.9,156.87,6.3745]
["bitfinex","SOLUSD",1721136430181,1.59388473,156.91,156.85,31.5678]
["bitfinex","SOLUSD",1721136430381,1.59388473,156.91,156.85,15.9378]
["bitfinex","SOLUSD",1721136430601,7.96718473,156.91,156.86,6.3748]
["bitfinex","SOLUSD",1721136431397,1.59388473,156.91,156.85,15.9378]
["bitfinex","SOLUSD",1721136431608,1.59388473,156.91,156.88,6.374]
["bitfinex","SOLUSD",1721136431906,7.96621738,156.92,156.88,6.374]
["bitfinex","SOLUSD",1721136432284,15.63,156.91,156.88,6.374]
["bitfinex","SOLUSD",1721136432486,1.59351933,156.92,156.84,6.6164]
["bitfinex","SOLUSD",1721136432789,15.63,156.93,156.9,22.3065]
["bitfinex","SOLUSD",1721136432991,15.63,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721136433193,1.59366059,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721136433396,1.59363025,156.93,156.85,15.63]
["bitfinex","SOLUSD",1721136433591,15.63,156.9,156.85,15.63]
["bitfinex","SOLUSD",1721136433788,1.59362984,156.89,156.86,15.9368]
["bitfinex","SOLUSD",1721136434386,1.59362984,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721136435021,1.59362984,156.89,156.86,6.3748]
["bitfinex","SOLUSD",1721136435314,1.59368733,156.93,156.86,6.3748]
["bitfinex","SOLUSD",1721136435610,6.3734,156.91,156.86,6.3748]
["bitfinex","SOLUSD",1721136435913,1.59369145,156.9,156.87,6.3747]
["bitfinex","SOLUSD",1721136436088,1.5936785,156.89,156.87,6.3747]
["bitfinex","SOLUSD",1721136436485,10.0,156.94,156.87,15.9357]
["bitfinex","SOLUSD",1721136436685,26.2955,156.96,156.87,15.9357]
["bitfinex","SOLUSD",1721136436893,6.3725,156.93,156.88,6.3739]
["bitfinex","SOLUSD",1721136437199,1.59352842,156.92,156.88,6.3739]
["bitfinex","SOLUSD",1721136437387,1.59352842,156.92,156.89,6.3736]
["bitfinex","SOLUSD",1721136437588,1.59352842,156.92,156.87,15.9357]
["bitfinex","SOLUSD",1721136438110,6.373,156.91,156.87,22.3103]
["bitfinex","SOLUSD",1721136438309,1.59356812,156.9,156.87,15.9357]
["bitfinex","SOLUSD",1721136438509,6.3728,156.92,156.87,22.3103]
["bitfinex","SOLUSD",1721136438809,6.3728,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721136439014,1.59339459,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721136439305,1.59339459,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1721136439997,1.59339459,156.94,156.89,15.934]
["bitfinex","SOLUSD",1721136441013,6.3723,156.93,156.89,15.934]
["bitfinex","SOLUSD",1721136441307,1.59341005,156.94,156.92,6.3725]
["bitfinex","SOLUSD",1721136442220,1.59319324,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1721136442411,15.63,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1721136442640,1.59306674,156.94,156.92,6.3725]
["bitfinex","SOLUSD",1721136442791,1.59306548,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1721136443121,6.3721,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1721136443295,1.59328602,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721136443796,1.59325038,156.92,156.88,22.3093]
["bitfinex","SOLUSD",1721136444006,6.3731,156.91,156.88,15.9351]
["bitfinex","SOLUSD",1721136444206,1.5935116,156.9,156.88,15.9351]
["bitfinex","SOLUSD",1721136444702,1.59354244,156.91,156.88,22.3093]
["bitfinex","SOLUSD",1721136444925,1.59354244,156.91,156.89,6.3738]
["bitfinex","SOLUSD",1721136445222,1.59343927,156.92,156.9,6.3734]
["bitfinex","SOLUSD",1721136445423,1.59343927,156.92,156.88,15.9351]
["bitfinex","SOLUSD",1721136445424,1.59343927,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1721136445734,6.3737,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721136445903,1.59369402,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721136446103,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721136446316,1.59356236,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1721136446825,15.0988,156.93,156.86,6.375]
["bitfinex","SOLUSD",1721136446826,1.59356169,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721136446997,6.3731,156.91,156.87,6.3744]
["bitfinex","SOLUSD",1721136447412,1.59355958,156.9,156.87,6.3744]
["bitfinex","SOLUSD",1721136447809,1.59359294,156.89,156.86,6.3749]
["bitfinex","SOLUSD",1721136448921,1.59361707,156.88,156.85,15.9384]
["bitfinex","SOLUSD",1721136449126,1.59385125,156.87,156.8,6.3774]
["bitfinex","SOLUSD",1721136449326,15.63,156.82,156.79,23.1638054]
["bitfinex","SOLUSD",1721136449639,17.22425325,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136449924,6.3768,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136450227,1.59442154,156.81,156.79,16.7867054]
["bitfinex","SOLUSD",1721136450722,1.5944844,156.84,156.79,16.7867054]
["bitfinex","SOLUSD",1721136450920,15.63,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1721136451124,1.59433919,156.82,156.8,6.3774]
["bitfinex","SOLUSD",1721136451303,1.59433919,156.82,156.79,16.7867054]
["bitfinex","SOLUSD",1721136451926,1.59433919,156.82,156.79,23.1645054]
["bitfinex","SOLUSD",1721136452226,1.59436561,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1721136452415,1.59434088,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1721136452801,1.59429755,156.84,156.79,16.7867054]
["bitfinex","SOLUSD",1721136453317,1.5942183,156.87,156.8,6.3774]
["bitfinex","SOLUSD",1721136453710,6.3756,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721136453941,1.59414633,156.84,156.81,6.377]
["bitfinex","SOLUSD",1721136454137,1.59414633,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1721136454352,1.59429306,156.83,156.79,0.8419054]
["bitfinex","SOLUSD",1721136454523,6.3772,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136454841,7.97201461,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721136457552,1.59451461,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721136457932,7.97201461,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721136458444,6.3775,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721136458953,7.97223771,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721136459824,6.3775,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721136460029,7.97229683,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721136461058,6.3775,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721136461223,7.97230586,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721136461822,1.59480586,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721136462025,6.3775,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721136463058,6.3774,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136463256,1.59464623,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721136463949,1.5946458,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136464125,7.9714458,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136464330,7.97168568,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136464650,6.3766,156.83,156.79,7.2194054]
["bitfinex","SOLUSD",1721136464944,1.59426365,156.82,156.79,7.2194054]
["bitfinex","SOLUSD",1721136465165,7.97106365,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136465363,6.3772,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136466226,1.5944258,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721136466654,6.3774,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136466862,1.59453152,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721136467356,6.3764,156.83,156.79,0.8419054]
["bitfinex","SOLUSD",1721136467647,1.59436999,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136467852,1.59423414,156.87,156.82,15.9417]
["bitfinex","SOLUSD",1721136468160,7.96923414,156.87,156.82,15.9417]
["bitfinex","SOLUSD",1721136468831,1.59393188,156.86,156.82,15.9417]
["bitfinex","SOLUSD",1721136469039,1.59393188,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1721136469371,7.96903188,156.86,156.82,15.9417]
["bitfinex","SOLUSD",1721136469664,6.3761,156.84,156.79,0.8419054]
["bitfinex","SOLUSD",1721136469969,7.96958551,156.85,156.8,15.9435]
["bitfinex","SOLUSD",1721136470144,6.3756,156.85,156.81,45.0]
["bitfinex","SOLUSD",1721136470852,1.5940341,156.84,156.79,7.2195054]
["bitfinex","SOLUSD",1721136471163,1.59419817,156.87,156.79,7.2195054]
["bitfinex","SOLUSD",1721136471538,6.376,156.84,156.79,7.2195054]
["bitfinex","SOLUSD",1721136471738,1.59421198,156.83,156.79,7.2195054]
["bitfinex","SOLUSD",1721136472253,1.59421198,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1721136472458,1.59423333,156.82,156.79,7.2197054]
["bitfinex","SOLUSD",1721136473541,6.3764,156.83,156.79,7.2197054]
["bitfinex","SOLUSD",1721136473745,1.59428855,156.82,156.79,7.2197054]
["bitfinex","SOLUSD",1721136473942,6.3756,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721136474140,1.59421985,156.84,156.81,6.377]
["bitfinex","SOLUSD",1721136474354,1.59416617,156.87,156.83,6.376]
["bitfinex","SOLUSD",1721136474538,1.59416617,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1721136474861,6.3755,156.85,156.81,22.319]
["bitfinex","SOLUSD",1721136475171,7.97008172,156.84,156.81,15.942]
["bitfinex","SOLUSD",1721136475350,6.376,156.84,156.81,15.942]
["bitfinex","SOLUSD",1721136475666,6.3756,156.85,156.81,15.942]
["bitfinex","SOLUSD",1721136475869,1.59408072,156.84,156.81,15.942]
["bitfinex","SOLUSD",1721136476060,1.59408072,156.84,156.81,22.319]
["bitfinex","SOLUSD",1721136477449,6.3756,156.85,156.81,22.319]
["bitfinex","SOLUSD",1721136478074,7.96997832,156.84,156.79,0.8419054]
["bitfinex","SOLUSD",1721136478451,6.3759,156.84,156.79,0.8419054]
["bitfinex","SOLUSD",1721136478750,6.3759,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721136478950,6.3756,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721136479151,1.59425383,156.84,156.81,6.3771]
["bitfinex","SOLUSD",1721136479977,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721136480197,1.59408572,156.85,156.8,15.9434]
["bitfinex","SOLUSD",1721136480471,6.3759,156.84,156.8,22.3208]
["bitfinex","SOLUSD",1721136480678,25.9373,156.87,156.79,0.8419054]
["bitfinex","SOLUSD",1721136480857,6.3765,156.83,156.79,0.8419054]
["bitfinex","SOLUSD",1721136481044,7.97110331,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136481245,1.59440331,156.82,156.79,7.2198054]
["bitfinex","SOLUSD",1721136481477,1.59440331,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136481666,6.3775,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721136481975,1.59440331,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136482170,6.3775,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721136482353,7.97178859,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136482552,1.59459001,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721136483351,6.3764,156.83,156.79,7.2198054]
["bitfinex","SOLUSD",1721136483557,1.59440087,156.82,156.79,7.2198054]
["bitfinex","SOLUSD",1721136484876,6.376,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1721136485198,15.3892,156.85,156.82,6.3764]
["bitfinex","SOLUSD",1721136485199,1.59423042,156.85,156.82,6.3764]
["bitfinex","SOLUSD",1721136485395,1.59423042,156.85,156.82,15.9409]
["bitfinex","SOLUSD",1721136485569,6.375,156.87,156.82,22.3174]
["bitfinex","SOLUSD",1721136485765,7.96929217,156.86,156.82,15.9409]
["bitfinex","SOLUSD",1721136485972,6.3751,156.86,156.82,22.3173]
["bitfinex","SOLUSD",1721136486172,7.9696186,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721136486371,6.3757,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721136486592,6.376,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721136487193,1.59407228,156.88,156.79,16.7861054]
["bitfinex","SOLUSD",1721136487194,1.59407228,156.88,156.81,15.9424]
["bitfinex","SOLUSD",1721136487371,1.59407228,156.88,156.81,60.9424]
["bitfinex","SOLUSD",1721136487572,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721136487784,6.3747,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721136487989,7.96861774,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721136488188,6.3747,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721136488575,7.96899296,156.86,156.81,60.9424]
["bitfinex","SOLUSD",1721136488802,1.59391754,156.89,156.81,60.9424]
["bitfinex","SOLUSD",1721136489087,6.3756,156.85,156.81,67.3192]
["bitfinex","SOLUSD",1721136489298,6.3756,156.85,156.81,22.3192]
["bitfinex","SOLUSD",1721136489595,6.376,156.84,156.81,15.9424]
["bitfinex","SOLUSD",1721136489771,6.3764,156.83,156.79,7.2198054]
["bitfinex","SOLUSD",1721136489968,1.59422393,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136490167,6.3772,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136490576,6.3768,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136490779,1.59439405,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136490981,7.97159405,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136491277,6.3772,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136491496,7.97195243,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721136491713,6.3775,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721136492076,1.59458604,156.83,156.79,0.8419054]
["bitfinex","SOLUSD",1721136492295,1.59447529,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136492492,6.3774,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136492693,7.97201629,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721136492901,6.3775,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721136494211,6.3772,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136494383,6.3768,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136494691,1.5944506,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136494895,7.97085307,156.83,156.79,0.8419054]
["bitfinex","SOLUSD",1721136495094,6.3764,156.83,156.79,0.8419054]
["bitfinex","SOLUSD",1721136495296,6.3764,156.83,156.79,7.2198054]
["bitfinex","SOLUSD",1721136495501,1.59433509,156.86,156.79,16.7863054]
["bitfinex","SOLUSD",1721136495680,1.59418705,156.85,156.79,16.7863054]
["bitfinex","SOLUSD",1721136495878,6.3766,156.83,156.79,16.7863054]
["bitfinex","SOLUSD",1721136496515,6.3759,156.84,156.79,16.7863054]
["bitfinex","SOLUSD",1721136496713,6.3759,156.84,156.79,23.1639054]
["bitfinex","SOLUSD",1721136496883,6.3759,156.84,156.79,23.1641054]
["bitfinex","SOLUSD",1721136497081,6.3765,156.83,156.79,23.1641054]
["bitfinex","SOLUSD",1721136497711,6.376,156.84,156.79,23.1641054]
["bitfinex","SOLUSD",1721136497909,6.376,156.84,156.8,6.3772]
["bitfinex","SOLUSD",1721136498115,6.376,156.84,156.8,7.60692476]
["bitfinex","SOLUSD",1721136498284,6.3756,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721136498618,6.3756,156.85,156.82,1.22956792]
["bitfinex","SOLUSD",1721136499413,6.3751,156.86,156.82,7.60626792]
["bitfinex","SOLUSD",1721136499598,6.3755,156.85,156.82,1.22956792]
["bitfinex","SOLUSD",1721136499809,6.3755,156.85,156.81,22.3194]
["bitfinex","SOLUSD",1721136499996,6.3752,156.86,156.81,22.3194]
["bitfinex","SOLUSD",1721136500197,6.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721136500385,1.59396644,156.89,156.81,15.9424]
["bitfinex","SOLUSD",1721136500582,6.3752,156.86,156.82,6.3764]
["bitfinex","SOLUSD",1721136500890,6.3748,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1721136501091,6.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721136501293,6.3752,156.86,156.81,22.3194]
["bitfinex","SOLUSD",1721136501487,6.3752,156.86,156.82,45.0]
["bitfinex","SOLUSD",1721136501701,6.3756,156.85,156.82,45.0]
["bitfinex","SOLUSD",1721136502099,6.3752,156.86,156.82,45.0]
["bitfinex","SOLUSD",1721136502687,6.3757,156.85,156.81,15.9424]
["bitfinex","SOLUSD",1721136502887,6.3757,156.85,156.81,22.3193]
["bitfinex","SOLUSD",1721136503094,1.59384938,156.89,156.8,16.1577]
["bitfinex","SOLUSD",1721136503298,6.3734,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1721136503510,6.3739,156.89,156.85,22.3138]
["bitfinex","SOLUSD",1721136504190,6.3732,156.91,156.85,15.9384]
["bitfinex","SOLUSD",1721136504387,6.3732,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1721136504610,7.96698813,156.9,156.86,0.17]
["bitfinex","SOLUSD",1721136504787,1.59350424,156.93,156.85,15.9384]
["bitfinex","SOLUSD",1721136504983,6.374,156.89,156.85,15.9384]
["bitfinex","SOLUSD",1721136505396,6.3736,156.9,156.85,22.3136]
["bitfinex","SOLUSD",1721136505615,6.3736,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721136505920,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721136509512,6.3719,156.94,156.89,22.3081]
["bitfinex","SOLUSD",1721136509736,6.3719,156.94,156.9,7.22128563]
["bitfinex","SOLUSD",1721136509900,6.373,156.92,156.88,16.2752]
["bitfinex","SOLUSD",1721136510098,6.373,156.92,156.89,45.0]
["bitfinex","SOLUSD",1721136510291,6.3732,156.91,156.88,15.9352]
["bitfinex","SOLUSD",1721136510630,6.3725,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721136510924,1.59312162,156.95,156.88,22.3093]
["bitfinex","SOLUSD",1721136511224,1.59312162,156.95,156.88,15.9352]
["bitfinex","SOLUSD",1721136511428,1.59312162,156.95,156.89,45.17]
["bitfinex","SOLUSD",1721136511917,1.59306704,156.96,156.89,45.17]
["bitfinex","SOLUSD",1721136512220,1.59306714,156.95,156.89,45.17]
["bitfinex","SOLUSD",1721136512419,6.3725,156.93,156.89,51.5438]
["bitfinex","SOLUSD",1721136512800,6.3719,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721136514827,6.3719,156.94,156.89,51.5437]
["bitfinex","SOLUSD",1721136515424,7.96439719,156.96,156.9,15.9333]
["bitfinex","SOLUSD",1721136515608,1.59299719,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1721136515811,6.3713,156.96,156.92,15.9313]
["bitfinex","SOLUSD",1721136516013,6.3715,156.95,156.9,6.3732]
["bitfinex","SOLUSD",1721136516210,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721136516622,6.3705,156.98,156.92,16.28935772]
["bitfinex","SOLUSD",1721136516811,6.3705,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721136517008,6.3705,156.98,156.93,67.3025]
["bitfinex","SOLUSD",1721136517207,6.3705,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721136518220,6.3705,156.98,156.94,7.64555239]
["bitfinex","SOLUSD",1721136518734,6.3708,156.97,156.93,67.3025]
["bitfinex","SOLUSD",1721136518927,6.371,156.96,156.93,15.9304]
["bitfinex","SOLUSD",1721136519505,6.3707,156.97,156.93,22.3026]
["bitfinex","SOLUSD",1721136519733,1.59281241,157.0,156.93,15.9304]
["bitfinex","SOLUSD",1721136519936,6.3707,156.97,156.93,22.3023]
["bitfinex","SOLUSD",1721136520834,6.3703,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721136521327,6.3698,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1721136521535,6.3698,156.99,156.94,7.64578857]
["bitfinex","SOLUSD",1721136521711,15.9228,157.01,156.94,6.3717]
["bitfinex","SOLUSD",1721136521712,7.96295929,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721136522409,6.3703,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721136522619,6.3703,156.98,156.95,0.71266455]
["bitfinex","SOLUSD",1721136522832,6.3703,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721136523619,6.3703,156.98,156.95,1.27413463]
["bitfinex","SOLUSD",1721136523935,6.3699,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721136524114,6.3699,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1721136524313,6.3699,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1721136524715,6.3695,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721136525737,6.3698,156.99,156.95,22.2996]
["bitfinex","SOLUSD",1721136526040,16.5647,157.03,156.92,15.1851]
["bitfinex","SOLUSD",1721136526223,77.0148,157.02,156.92,15.0151]
["bitfinex","SOLUSD",1721136526425,25.925,156.99,156.89,22.3081]
["bitfinex","SOLUSD",1721136526738,32.0421,156.97,156.89,15.9343]
["bitfinex","SOLUSD",1721136527035,6.3727,156.92,156.88,22.359]
["bitfinex","SOLUSD",1721136527246,7.96647861,156.91,156.86,15.937]
["bitfinex","SOLUSD",1721136527408,6.3732,156.91,156.86,15.937]
["bitfinex","SOLUSD",1721136527825,6.3732,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721136528029,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721136528239,6.3724,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721136528413,7.96597744,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721136528735,1.59341338,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1721136529611,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721136529812,1.59337635,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1721136530241,1.59337635,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721136530617,1.59337635,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1721136531038,1.59334501,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721136531241,1.59334702,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1721136531442,6.3719,156.94,156.88,15.9354]
["bitfinex","SOLUSD",1721136531443,1.59334763,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1721136532326,1.59330779,156.92,156.9,6.3734]
["bitfinex","SOLUSD",1721136532527,1.59330779,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1721136532717,1.59335571,156.92,156.9,6.3734]
["bitfinex","SOLUSD",1721136533114,1.59334138,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1721136534645,1.59334138,156.93,156.91,6.373]
["bitfinex","SOLUSD",1721136534849,1.59325122,156.94,156.91,6.373]
["bitfinex","SOLUSD",1721136535432,1.59325122,156.94,156.9,22.3066]
["bitfinex","SOLUSD",1721136535433,7.96515122,156.94,156.9,22.3066]
["bitfinex","SOLUSD",1721136535845,1.59325487,156.93,156.9,22.3066]
["bitfinex","SOLUSD",1721136536218,1.59325442,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1721136536544,7.96595442,156.92,156.88,6.374]
["bitfinex","SOLUSD",1721136536850,6.3722,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1721136537159,1.59336378,156.92,156.89,6.3737]
["bitfinex","SOLUSD",1721136537334,1.59336378,156.92,156.87,15.936]
["bitfinex","SOLUSD",1721136537726,6.3733,156.91,156.87,15.936]
["bitfinex","SOLUSD",1721136537928,7.9671405,156.9,156.86,6.3748]
["bitfinex","SOLUSD",1721136538135,1.59367933,156.89,156.86,6.3748]
["bitfinex","SOLUSD",1721136538332,1.59367933,156.89,156.84,15.9389]
["bitfinex","SOLUSD",1721136538333,6.3743,156.88,156.84,15.9389]
["bitfinex","SOLUSD",1721136538546,1.59381561,156.87,156.84,22.3147]
["bitfinex","SOLUSD",1721136539322,1.59381561,156.87,156.85,6.3754]
["bitfinex","SOLUSD",1721136539525,1.59388171,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1721136539953,7.96818171,156.88,156.84,22.3147]
["bitfinex","SOLUSD",1721136540159,1.59388171,156.88,156.82,31.8836]
["bitfinex","SOLUSD",1721136540329,6.5758,156.92,156.82,31.8836]
["bitfinex","SOLUSD",1721136540330,6.3742,156.89,156.82,31.8836]
["bitfinex","SOLUSD",1721136540532,1.59373533,156.88,156.85,6.3751]
["bitfinex","SOLUSD",1721136541447,6.3736,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721136541939,1.59371626,156.89,156.85,22.3137]
["bitfinex","SOLUSD",1721136543032,1.59371626,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721136543557,1.59371626,156.89,156.85,22.3137]
["bitfinex","SOLUSD",1721136544934,7.96725337,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1721136545135,1.59358308,156.89,156.86,6.3749]
["bitfinex","SOLUSD",1721136545445,7.96718435,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1721136546047,7.96718435,156.9,156.86,7.51572313]
["bitfinex","SOLUSD",1721136546247,1.59350086,156.92,156.87,15.936]
["bitfinex","SOLUSD",1721136546453,20.93620683,156.96,156.87,15.936]
["bitfinex","SOLUSD",1721136546454,1.5932582,156.95,156.87,15.936]
["bitfinex","SOLUSD",1721136546759,1.5932582,156.95,156.88,6.3741]
["bitfinex","SOLUSD",1721136547250,6.3723,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1721136548454,6.3719,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1721136548658,7.96555586,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1721136548862,1.59327403,156.92,156.89,6.3737]
["bitfinex","SOLUSD",1721136549233,1.59327403,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721136549848,6.3723,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1721136550138,1.59325655,156.92,156.86,6.3747]
["bitfinex","SOLUSD",1721136550349,6.3731,156.91,156.85,15.7638]
["bitfinex","SOLUSD",1721136550551,7.96615655,156.92,156.87,6.3743]
["bitfinex","SOLUSD",1721136550738,7.96615655,156.92,156.88,6.374]
["bitfinex","SOLUSD",1721136551062,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721136551365,7.96566389,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1721136551556,1.59336389,156.92,156.89,6.3737]
["bitfinex","SOLUSD",1721136551868,6.3731,156.91,156.88,15.9354]
["bitfinex","SOLUSD",1721136552658,6.3737,156.9,156.86,45.0]
["bitfinex","SOLUSD",1721136552855,6.3731,156.91,156.86,51.3748]
["bitfinex","SOLUSD",1721136553245,6.3731,156.91,156.87,7.6493248]
["bitfinex","SOLUSD",1721136553449,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721136553657,15.93,156.94,156.85,6.3754]
["bitfinex","SOLUSD",1721136553658,6.3742,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721136553831,1.59370963,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1721136554251,1.59370963,156.88,156.82,47.8247]
["bitfinex","SOLUSD",1721136554252,1.59370963,156.88,156.82,15.9411]
["bitfinex","SOLUSD",1721136554631,6.376,156.84,156.8,6.3772]
["bitfinex","SOLUSD",1721136554834,7.97045614,156.83,156.79,16.7863054]
["bitfinex","SOLUSD",1721136555058,1.59432195,156.82,156.79,16.7863054]
["bitfinex","SOLUSD",1721136555290,1.59432195,156.82,156.79,23.1641054]
["bitfinex","SOLUSD",1721136555451,7.97112195,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136555635,1.59448322,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136556669,1.59448322,156.81,156.79,7.2196054]
["bitfinex","SOLUSD",1721136556963,1.5944326,156.82,156.79,7.2196054]
["bitfinex","SOLUSD",1721136558563,1.5944326,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1721136558770,1.59441815,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1721136558964,1.59439642,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1721136559177,10.17,156.87,156.81,6.3768]
["bitfinex","SOLUSD",1721136559178,7.969656,156.86,156.81,6.3768]
["bitfinex","SOLUSD",1721136559351,1.59417348,156.85,156.81,6.3768]
["bitfinex","SOLUSD",1721136559666,6.376,156.84,156.8,22.3204]
["bitfinex","SOLUSD",1721136559856,1.59425879,156.83,156.8,22.3204]
["bitfinex","SOLUSD",1721136560056,6.3756,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721136560281,1.59421448,156.85,156.8,15.943]
["bitfinex","SOLUSD",1721136560472,7.96971448,156.85,156.8,15.943]
["bitfinex","SOLUSD",1721136560659,7.96971448,156.85,156.8,22.3202]
["bitfinex","SOLUSD",1721136561058,7.96971448,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721136561259,6.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721136561676,1.59404134,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1721136561857,1.59404134,156.85,156.8,15.943]
["bitfinex","SOLUSD",1721136562066,6.3761,156.84,156.8,15.943]
["bitfinex","SOLUSD",1721136562266,1.59422482,156.83,156.8,15.943]
["bitfinex","SOLUSD",1721136562484,1.59422482,156.83,156.8,22.3205]
["bitfinex","SOLUSD",1721136562655,6.3761,156.84,156.81,0.3214568]
["bitfinex","SOLUSD",1721136562980,6.3761,156.84,156.8,22.3205]
["bitfinex","SOLUSD",1721136562981,6.3756,156.85,156.8,22.3205]
["bitfinex","SOLUSD",1721136563191,6.3752,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721136563370,7.96924043,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721136563664,7.96924043,156.86,156.8,15.943]
["bitfinex","SOLUSD",1721136563665,1.59404043,156.85,156.8,15.943]
["bitfinex","SOLUSD",1721136563987,1.59404043,156.85,156.82,6.3767]
["bitfinex","SOLUSD",1721136564375,1.59404043,156.85,156.8,15.943]
["bitfinex","SOLUSD",1721136564582,1.59407196,156.88,156.8,15.943]
["bitfinex","SOLUSD",1721136565373,6.376,156.84,156.8,22.3205]
["bitfinex","SOLUSD",1721136566653,6.3756,156.85,156.81,7.65233948]
["bitfinex","SOLUSD",1721136567073,6.3756,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721136567463,6.3756,156.85,156.81,7.65233631]
["bitfinex","SOLUSD",1721136568068,7.96867196,156.88,156.83,6.376]
["bitfinex","SOLUSD",1721136568281,7.96880504,156.87,156.83,1.27512403]
["bitfinex","SOLUSD",1721136568486,1.59390504,156.87,156.82,15.9415]
["bitfinex","SOLUSD",1721136568688,6.3749,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1721136568857,6.3751,156.86,156.82,23.59310793]
["bitfinex","SOLUSD",1721136569285,6.3748,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1721136570094,6.3752,156.86,156.82,22.3182]
["bitfinex","SOLUSD",1721136570382,6.3755,156.85,156.82,15.9415]
["bitfinex","SOLUSD",1721136570897,6.3751,156.86,156.82,22.3181]
["bitfinex","SOLUSD",1721136571064,6.3748,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1721136571690,6.3747,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1721136571896,6.3751,156.86,156.82,22.3181]
["bitfinex","SOLUSD",1721136572185,6.3747,156.87,156.83,7.65124218]
["bitfinex","SOLUSD",1721136572385,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721136572594,6.3726,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721136572812,6.3743,156.88,156.84,6.3755]
["bitfinex","SOLUSD",1721136572961,6.3743,156.88,156.83,67.316]
["bitfinex","SOLUSD",1721136573358,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721136573594,6.3743,156.88,156.83,60.9398]
["bitfinex","SOLUSD",1721136573896,6.3743,156.88,156.83,67.316]
["bitfinex","SOLUSD",1721136574812,6.374,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721136576513,6.3568,156.94,156.85,15.938]
["bitfinex","SOLUSD",1721136576697,6.3736,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721136576899,6.3733,156.91,156.87,6.3744]
["bitfinex","SOLUSD",1721136577096,7.96691609,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1721136577295,6.3746,156.88,156.83,51.3762]
["bitfinex","SOLUSD",1721136577494,1.59370664,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721136577717,6.375,156.87,156.82,22.3178]
["bitfinex","SOLUSD",1721136578305,6.3756,156.85,156.79,31.8819054]
["bitfinex","SOLUSD",1721136578502,7.96972406,156.85,156.79,31.8819054]
["bitfinex","SOLUSD",1721136578694,6.3756,156.85,156.79,31.8819054]
["bitfinex","SOLUSD",1721136578906,1.59411638,156.88,156.81,22.3191]
["bitfinex","SOLUSD",1721136579418,6.3754,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1721136579629,25.9347,156.89,156.82,6.3767]
["bitfinex","SOLUSD",1721136579630,1.59410322,156.85,156.82,6.3767]
["bitfinex","SOLUSD",1721136579826,1.59410322,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1721136580015,1.59400649,156.87,156.83,15.9402]
["bitfinex","SOLUSD",1721136580329,7.96890649,156.87,156.83,22.3163]
["bitfinex","SOLUSD",1721136580500,7.96890649,156.87,156.83,15.9402]
["bitfinex","SOLUSD",1721136580700,1.59400649,156.87,156.83,22.3162]
["bitfinex","SOLUSD",1721136581318,6.3744,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1721136581646,6.3739,156.89,156.85,15.9383]
["bitfinex","SOLUSD",1721136581846,7.9676583,156.89,156.85,15.9383]
["bitfinex","SOLUSD",1721136582146,16.3568,156.94,156.86,6.3749]
["bitfinex","SOLUSD",1721136582647,6.3568,156.94,156.87,6.3746]
["bitfinex","SOLUSD",1721136582939,6.3732,156.91,156.86,7.64980896]
["bitfinex","SOLUSD",1721136583140,1.59356165,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721136583321,6.3727,156.92,156.85,15.9383]
["bitfinex","SOLUSD",1721136583522,6.3732,156.91,156.86,0.98854983]
["bitfinex","SOLUSD",1721136583722,6.3732,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1721136584035,7.96611212,156.92,156.87,6.3744]
["bitfinex","SOLUSD",1721136584831,6.373,156.91,156.87,6.3744]
["bitfinex","SOLUSD",1721136585358,6.373,156.91,156.86,1.27474456]
["bitfinex","SOLUSD",1721136585724,7.96603305,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721136585920,1.59343305,156.93,156.89,1.27461154]
["bitfinex","SOLUSD",1721136586230,6.3723,156.93,156.89,1.27461154]
["bitfinex","SOLUSD",1721136586415,1.59323954,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1721136587343,1.59313529,156.97,156.89,15.9342]
["bitfinex","SOLUSD",1721136587548,1.59313529,156.97,156.91,6.3729]
["bitfinex","SOLUSD",1721136587549,6.3715,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721136587840,1.59313529,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1721136587841,6.371,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721136588061,6.371,156.96,156.92,7.64680388]
["bitfinex","SOLUSD",1721136588726,6.3707,156.97,156.92,7.64680388]
["bitfinex","SOLUSD",1721136589326,6.3707,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1721136589530,6.3702,156.98,156.94,7.6459176]
["bitfinex","SOLUSD",1721136589849,6.3702,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721136590427,6.3702,156.98,156.93,22.3023]
["bitfinex","SOLUSD",1721136591042,6.371,156.96,156.91,22.4246]
["bitfinex","SOLUSD",1721136591249,6.3705,156.98,156.92,46.44422296]
["bitfinex","SOLUSD",1721136591431,6.3705,156.98,156.93,1.27409274]
["bitfinex","SOLUSD",1721136591953,6.3705,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721136592155,6.3705,156.98,156.95,1.27409184]
["bitfinex","SOLUSD",1721136592357,1.5927787,157.0,156.96,1.27407533]
["bitfinex","SOLUSD",1721136592524,6.3742,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721136592726,17.52456244,156.93,156.83,38.852]
["bitfinex","SOLUSD",1721136592941,6.3744,156.88,156.83,38.852]
["bitfinex","SOLUSD",1721136593352,6.3744,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1721136593527,6.3739,156.89,156.84,6.3757]
["bitfinex","SOLUSD",1721136594031,1.59356338,156.92,156.84,6.3757]
["bitfinex","SOLUSD",1721136594237,6.3744,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1721136594434,1.59356338,156.92,156.85,6.3753]
["bitfinex","SOLUSD",1721136594637,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721136594847,1.59356338,156.92,156.85,15.9384]
["bitfinex","SOLUSD",1721136595153,6.3732,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1721136595849,1.59345087,156.95,156.87,6.3745]
["bitfinex","SOLUSD",1721136595850,6.3729,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1721136596043,6.3729,156.92,156.85,15.9384]
["bitfinex","SOLUSD",1721136596044,1.59345087,156.95,156.85,15.9384]
["bitfinex","SOLUSD",1721136596556,6.3731,156.91,156.87,6.3744]
["bitfinex","SOLUSD",1721136597556,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721136597756,6.3731,156.91,156.84,0.34]
["bitfinex","SOLUSD",1721136597757,1.5933967,156.9,156.84,6.3755]
["bitfinex","SOLUSD",1721136597965,6.3746,156.88,156.84,6.3755]
["bitfinex","SOLUSD",1721136598246,17.5257951,156.92,156.84,6.3755]
["bitfinex","SOLUSD",1721136598448,6.3739,156.89,156.84,6.3755]
["bitfinex","SOLUSD",1721136598630,1.59369118,156.88,156.84,6.3755]
["bitfinex","SOLUSD",1721136598830,1.59369116,156.91,156.85,6.3753]
["bitfinex","SOLUSD",1721136599631,6.3741,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1721136599840,1.59368952,156.88,156.85,6.3753]
["bitfinex","SOLUSD",1721136600042,1.59368952,156.88,156.84,22.3151]
["bitfinex","SOLUSD",1721136600240,1.59368952,156.88,156.82,6.3763]
["bitfinex","SOLUSD",1721136600553,1.59375274,156.91,156.85,15.9383]
["bitfinex","SOLUSD",1721136601055,7.96695274,156.91,156.86,6.3747]
["bitfinex","SOLUSD",1721136601223,7.96695274,156.91,156.85,15.9383]
["bitfinex","SOLUSD",1721136601224,1.59375274,156.91,156.85,15.9383]
["bitfinex","SOLUSD",1721136601426,1.59348405,156.9,156.84,6.3755]
["bitfinex","SOLUSD",1721136601632,6.3748,156.87,156.82,15.9411]
["bitfinex","SOLUSD",1721136602155,6.3744,156.88,156.84,6.3756]
["bitfinex","SOLUSD",1721136602350,6.6072,156.91,156.83,6.3762]
["bitfinex","SOLUSD",1721136602351,7.96846976,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721136602577,16.6072,156.91,156.79,39.5398054]
["bitfinex","SOLUSD",1721136602578,6.376,156.84,156.79,39.5398054]
["bitfinex","SOLUSD",1721136602874,1.59388832,156.86,156.79,39.5398054]
["bitfinex","SOLUSD",1721136602875,6.3755,156.85,156.8,6.3771]
["bitfinex","SOLUSD",1721136603068,1.59416247,156.85,156.82,6.3764]
["bitfinex","SOLUSD",1721136603354,16.1811,156.89,156.82,6.3764]
["bitfinex","SOLUSD",1721136603355,1.59395309,156.88,156.82,6.3764]
["bitfinex","SOLUSD",1721136603524,11.59395309,156.88,156.81,15.9425]
["bitfinex","SOLUSD",1721136603726,1.59395309,156.88,156.81,22.3196]
["bitfinex","SOLUSD",1721136604166,6.3758,156.85,156.81,15.9425]
["bitfinex","SOLUSD",1721136604479,1.59415569,156.84,156.81,15.9425]
["bitfinex","SOLUSD",1721136604661,1.59410878,156.84,156.79,0.8419054]
["bitfinex","SOLUSD",1721136604857,6.3754,156.86,156.79,0.8419054]
["bitfinex","SOLUSD",1721136605077,6.3759,156.84,156.8,22.3203]
["bitfinex","SOLUSD",1721136605267,7.97063055,156.83,156.8,15.9429]
["bitfinex","SOLUSD",1721136605476,6.3775,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721136606060,7.97104718,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136606502,6.2104,156.84,156.79,0.8419054]
["bitfinex","SOLUSD",1721136606503,7.97104953,156.83,156.79,0.8419054]
["bitfinex","SOLUSD",1721136606787,6.3772,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136606961,1.59455949,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721136607158,7.97205949,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721136607605,6.3775,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721136607905,7.97244097,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721136609260,1.59494097,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721136609459,22.7344,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136609460,1.59464163,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136609776,6.3775,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721136611887,1.5946763,156.83,156.79,7.2197054]
["bitfinex","SOLUSD",1721136612104,1.5946763,156.83,156.79,0.8419054]
["bitfinex","SOLUSD",1721136612275,6.3774,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136612593,7.9712763,156.83,156.79,0.8419054]
["bitfinex","SOLUSD",1721136612767,6.3769,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136612968,1.59446617,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136613166,7.97134096,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136613366,6.3771,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136613598,6.3768,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136614389,1.59443717,156.83,156.79,0.8419054]
["bitfinex","SOLUSD",1721136614589,1.59426204,156.84,156.79,0.8419054]
["bitfinex","SOLUSD",1721136614781,6.376,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721136614980,1.59412916,156.87,156.81,15.942]
["bitfinex","SOLUSD",1721136615287,7.96815711,156.88,156.84,6.3756]
["bitfinex","SOLUSD",1721136615482,7.96815711,156.88,156.79,7.3639054]
["bitfinex","SOLUSD",1721136615483,1.59385711,156.88,156.83,15.9402]
["bitfinex","SOLUSD",1721136615791,6.3743,156.88,156.83,22.3164]
["bitfinex","SOLUSD",1721136615962,1.59381432,156.9,156.83,22.3164]
["bitfinex","SOLUSD",1721136616169,17.5287144,156.89,156.82,0.17]
["bitfinex","SOLUSD",1721136616395,6.3752,156.86,156.81,51.5469]
["bitfinex","SOLUSD",1721136616696,6.3744,156.88,156.83,6.3761]
["bitfinex","SOLUSD",1721136616879,6.3748,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1721136617084,1.59379178,156.86,156.81,51.5469]
["bitfinex","SOLUSD",1721136617390,6.3747,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1721136617595,7.9692453,156.86,156.81,15.9423]
["bitfinex","SOLUSD",1721136617781,6.3763,156.83,156.79,7.2195054]
["bitfinex","SOLUSD",1721136617980,1.59418451,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136618277,6.3765,156.83,156.79,7.2196054]
["bitfinex","SOLUSD",1721136618486,25.9362,156.88,156.79,7.2196054]
["bitfinex","SOLUSD",1721136618487,7.97119285,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136618680,1.59439507,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136618884,6.3769,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136619079,6.3763,156.84,156.79,7.2197054]
["bitfinex","SOLUSD",1721136619371,1.59432826,156.83,156.79,7.2197054]
["bitfinex","SOLUSD",1721136619572,1.59433685,156.82,156.79,7.2197054]
["bitfinex","SOLUSD",1721136619986,6.3763,156.84,156.79,7.2197054]
["bitfinex","SOLUSD",1721136620391,1.59419023,156.83,156.79,7.2197054]
["bitfinex","SOLUSD",1721136620887,6.3763,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1721136621065,6.3756,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1721136621570,6.3756,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721136622012,6.376,156.84,156.8,22.3208]
["bitfinex","SOLUSD",1721136622199,6.3764,156.83,156.79,7.2197054]
["bitfinex","SOLUSD",1721136622506,6.3758,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1721136622793,6.376,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1721136623094,6.376,156.84,156.79,7.2197054]
["bitfinex","SOLUSD",1721136623283,6.3763,156.83,156.79,7.2197054]
["bitfinex","SOLUSD",1721136623481,6.3763,156.83,156.79,0.8419054]
["bitfinex","SOLUSD",1721136623482,7.97046641,156.83,156.79,0.8419054]
["bitfinex","SOLUSD",1721136623692,6.3763,156.83,156.79,0.8419054]
["bitfinex","SOLUSD",1721136623875,6.3773,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136624201,7.97192043,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721136624387,1.59461191,156.83,156.79,0.8419054]
["bitfinex","SOLUSD",1721136624696,6.3772,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136624899,1.59451391,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136625196,6.3767,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136625986,1.59436034,156.85,156.79,7.2197054]
["bitfinex","SOLUSD",1721136626194,6.3755,156.85,156.79,0.8419054]
["bitfinex","SOLUSD",1721136626495,6.3751,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721136626691,1.5940531,156.88,156.79,45.8419054]
["bitfinex","SOLUSD",1721136626885,6.375,156.87,156.82,22.3178]
["bitfinex","SOLUSD",1721136627088,1.59390096,156.87,156.82,22.3178]
["bitfinex","SOLUSD",1721136627304,6.3748,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721136627486,1.59377757,156.9,156.82,0.17]
["bitfinex","SOLUSD",1721136627680,1.59361263,156.93,156.86,22.3123]
["bitfinex","SOLUSD",1721136628006,6.3737,156.9,156.86,15.9373]
["bitfinex","SOLUSD",1721136628175,6.3744,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1721136628381,1.59365912,156.87,156.83,0.17]
["bitfinex","SOLUSD",1721136628683,6.3754,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721136629010,6.3747,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721136629303,1.59386318,156.89,156.84,6.3757]
["bitfinex","SOLUSD",1721136629304,6.3744,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1721136629473,7.96786318,156.89,156.84,6.3757]
["bitfinex","SOLUSD",1721136629673,6.3743,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1721136629899,1.5937388,156.91,156.82,15.9414]
["bitfinex","SOLUSD",1721136630097,6.3735,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1721136630295,7.9671388,156.91,156.84,15.9389]
["bitfinex","SOLUSD",1721136630599,7.9671388,156.91,156.87,22.3103]
["bitfinex","SOLUSD",1721136630600,6.3731,156.91,156.87,22.3103]
["bitfinex","SOLUSD",1721136630805,7.96569788,156.93,156.88,6.374]
["bitfinex","SOLUSD",1721136631007,1.59335923,156.92,156.87,22.3104]
["bitfinex","SOLUSD",1721136631513,6.3727,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721136631680,7.96654062,156.91,156.87,22.3105]
["bitfinex","SOLUSD",1721136631871,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721136632075,1.59336344,156.91,156.87,22.3104]
["bitfinex","SOLUSD",1721136632272,6.3738,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721136632505,1.593554,156.93,156.86,6.375]
["bitfinex","SOLUSD",1721136632702,6.3747,156.87,156.84,15.9393]
["bitfinex","SOLUSD",1721136633003,6.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721136633377,1.59378776,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721136633592,6.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721136633780,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721136633988,7.96738776,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721136634202,1.59366303,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721136634881,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721136635083,6.3727,156.92,156.85,15.938]
["bitfinex","SOLUSD",1721136635291,7.96657266,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721136635491,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721136636286,6.3725,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721136636505,7.96588515,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721136636708,7.96588515,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721136636709,1.59328456,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721136636885,6.3731,156.91,156.87,38.8452]
["bitfinex","SOLUSD",1721136637088,6.3731,156.91,156.87,32.4706]
["bitfinex","SOLUSD",1721136637408,7.96692947,156.9,156.87,32.4706]
["bitfinex","SOLUSD",1721136637599,6.3735,156.9,156.87,32.4706]
["bitfinex","SOLUSD",1721136638310,1.59347042,156.94,156.87,32.4706]
["bitfinex","SOLUSD",1721136638311,1.59347042,156.94,156.87,16.5343]
["bitfinex","SOLUSD",1721136638613,7.96366631,156.97,156.91,15.9321]
["bitfinex","SOLUSD",1721136638816,6.3711,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1721136639020,16.4926,156.98,156.88,16.1056]
["bitfinex","SOLUSD",1721136639021,1.59294243,156.95,156.88,16.1056]
["bitfinex","SOLUSD",1721136639185,1.59305084,156.97,156.89,45.0]
["bitfinex","SOLUSD",1721136639395,1.59305084,156.97,156.9,0.17]
["bitfinex","SOLUSD",1721136639697,7.96405084,156.97,156.9,0.17]
["bitfinex","SOLUSD",1721136640012,6.3712,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1721136640208,7.96455102,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721136640420,1.59305102,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721136640595,7.96455102,156.95,156.9,22.3064]
["bitfinex","SOLUSD",1721136640795,6.3721,156.94,156.9,15.933]
["bitfinex","SOLUSD",1721136640999,1.59327277,156.93,156.87,32.4709]
["bitfinex","SOLUSD",1721136641198,7.9661077,156.92,156.87,32.4709]
["bitfinex","SOLUSD",1721136641491,6.3735,156.9,156.85,6.3752]
["bitfinex","SOLUSD",1721136641735,1.59362104,156.89,156.85,6.3752]
["bitfinex","SOLUSD",1721136642330,1.59362104,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721136642737,1.5935802,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721136642938,1.5935802,156.9,156.87,6.3745]
["bitfinex","SOLUSD",1721136643136,1.5935173,156.92,156.86,15.9372]
["bitfinex","SOLUSD",1721136643431,1.5933248,156.91,156.87,6.3743]
["bitfinex","SOLUSD",1721136644027,7.9664248,156.91,156.86,22.3122]
["bitfinex","SOLUSD",1721136644333,11.59363051,156.9,156.83,15.9405]
["bitfinex","SOLUSD",1721136644537,6.3759,156.84,156.8,15.9435]
["bitfinex","SOLUSD",1721136644709,1.59431338,156.83,156.8,22.321]
["bitfinex","SOLUSD",1721136645109,1.59431338,156.83,156.8,15.9435]
["bitfinex","SOLUSD",1721136645538,1.5943113,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136645714,6.3759,156.84,156.79,7.2198054]
["bitfinex","SOLUSD",1721136645930,1.59428363,156.84,156.79,0.8419054]
["bitfinex","SOLUSD",1721136646130,6.3763,156.83,156.79,0.8419054]
["bitfinex","SOLUSD",1721136646432,7.97109223,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136646633,1.59445898,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136646938,6.3775,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721136648111,1.59445898,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136648329,1.59458914,156.83,156.79,0.8419054]
["bitfinex","SOLUSD",1721136648540,6.3771,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136648916,7.97026372,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721136649115,7.96996372,156.85,156.79,16.7866054]
["bitfinex","SOLUSD",1721136649318,7.96996372,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1721136649723,1.59421288,156.87,156.82,15.9409]
["bitfinex","SOLUSD",1721136649928,1.5937189,156.91,156.81,0.17]
["bitfinex","SOLUSD",1721136650134,1.5937189,156.91,156.84,15.9388]
["bitfinex","SOLUSD",1721136650652,6.3739,156.89,156.84,22.3143]
["bitfinex","SOLUSD",1721136650858,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721136651149,1.59353373,156.93,156.85,6.3752]
["bitfinex","SOLUSD",1721136651323,6.3742,156.89,156.84,37.9294]
["bitfinex","SOLUSD",1721136651530,1.59370112,156.88,156.82,6.3764]
["bitfinex","SOLUSD",1721136651831,1.59370112,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721136652043,6.3742,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721136652217,6.3752,156.86,156.81,22.4898]
["bitfinex","SOLUSD",1721136652422,7.96948134,156.85,156.81,15.9427]
["bitfinex","SOLUSD",1721136652618,7.97002561,156.84,156.8,15.6148]
["bitfinex","SOLUSD",1721136653018,1.59419984,156.83,156.8,15.6148]
["bitfinex","SOLUSD",1721136653222,6.3754,156.86,156.8,21.9923]
["bitfinex","SOLUSD",1721136653431,1.59416259,156.85,156.79,7.2195054]
["bitfinex","SOLUSD",1721136653639,1.59416259,156.85,156.79,7.2197054]
["bitfinex","SOLUSD",1721136653836,6.3759,156.84,156.79,7.2197054]
["bitfinex","SOLUSD",1721136654038,1.59427548,156.83,156.79,7.2197054]
["bitfinex","SOLUSD",1721136654241,1.59432009,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136654455,6.3767,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136654626,1.5944781,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136655026,6.3767,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136655461,1.5943996,156.85,156.79,0.8419054]
["bitfinex","SOLUSD",1721136655747,7.9701996,156.85,156.79,0.8419054]
["bitfinex","SOLUSD",1721136655947,1.5943996,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721136656353,6.3747,156.87,156.82,6.3767]
["bitfinex","SOLUSD",1721136656645,1.59411256,156.89,156.82,15.9412]
["bitfinex","SOLUSD",1721136656864,1.59411256,156.89,156.84,6.3756]
["bitfinex","SOLUSD",1721136657035,7.96811256,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721136657241,1.59378509,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1721136657546,7.96808509,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721136657741,6.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721136657949,6.3739,156.89,156.84,6.3759]
["bitfinex","SOLUSD",1721136658152,6.3736,156.9,156.84,15.9388]
["bitfinex","SOLUSD",1721136658366,1.59378597,156.91,156.84,15.9388]
["bitfinex","SOLUSD",1721136659042,6.3731,156.91,156.84,15.9388]
["bitfinex","SOLUSD",1721136659241,6.3735,156.9,156.84,15.9388]
["bitfinex","SOLUSD",1721136659467,1.59360413,156.89,156.85,6.3751]
["bitfinex","SOLUSD",1721136659640,6.3735,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1721136659840,6.3731,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1721136660058,1.59360413,156.92,156.86,15.9372]
["bitfinex","SOLUSD",1721136660262,1.59330691,156.93,156.86,15.9372]
["bitfinex","SOLUSD",1721136660565,6.3736,156.9,156.86,15.9372]
["bitfinex","SOLUSD",1721136660938,1.59343174,156.92,156.86,15.9372]
["bitfinex","SOLUSD",1721136660939,7.96643174,156.92,156.86,15.9372]
["bitfinex","SOLUSD",1721136661145,6.373,156.92,156.86,15.9372]
["bitfinex","SOLUSD",1721136661361,7.96665888,156.91,156.86,15.9372]
["bitfinex","SOLUSD",1721136661565,6.3726,156.93,156.87,6.3746]
["bitfinex","SOLUSD",1721136661869,1.59338082,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721136662073,6.3728,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721136663052,1.5933418,156.94,156.86,15.9372]
["bitfinex","SOLUSD",1721136663053,1.59334064,156.91,156.86,15.9372]
["bitfinex","SOLUSD",1721136663253,20.0,156.94,156.83,31.4453]
["bitfinex","SOLUSD",1721136663565,1.763616,156.93,156.83,31.4453]
["bitfinex","SOLUSD",1721136663763,1.59362768,156.92,156.83,31.4453]
["bitfinex","SOLUSD",1721136663969,1.59362768,156.92,156.86,6.3748]
["bitfinex","SOLUSD",1721136664167,6.3747,156.87,156.83,6.376]
["bitfinex","SOLUSD",1721136664381,6.3747,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721136664560,6.3743,156.88,156.82,15.9416]
["bitfinex","SOLUSD",1721136664745,1.59383801,156.87,156.82,15.9416]
["bitfinex","SOLUSD",1721136664955,1.59383801,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721136665364,1.59383801,156.87,156.82,15.9416]
["bitfinex","SOLUSD",1721136665567,6.3751,156.86,156.81,6.3768]
["bitfinex","SOLUSD",1721136665749,1.59402142,156.85,156.81,6.3768]
["bitfinex","SOLUSD",1721136665950,6.3747,156.87,156.82,6.3765]
["bitfinex","SOLUSD",1721136666171,6.3743,156.88,156.83,6.3761]
["bitfinex","SOLUSD",1721136666380,1.59392712,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1721136666848,1.59383734,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1721136667276,1.59371302,156.91,156.85,15.9383]
["bitfinex","SOLUSD",1721136667453,1.5935936,156.9,156.85,15.9383]
["bitfinex","SOLUSD",1721136667773,1.5935936,156.93,156.85,15.9383]
["bitfinex","SOLUSD",1721136667999,1.59359356,156.92,156.85,15.9383]
["bitfinex","SOLUSD",1721136668280,6.373,156.91,156.85,15.9383]
["bitfinex","SOLUSD",1721136668468,6.3741,156.89,156.85,15.9383]
["bitfinex","SOLUSD",1721136668654,1.59347273,156.9,156.85,15.9383]
["bitfinex","SOLUSD",1721136668981,6.373,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721136669294,7.96623268,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721136669454,22.7264,156.94,156.88,6.3741]
["bitfinex","SOLUSD",1721136669455,7.96559592,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1721136669652,1.59328942,156.92,156.87,15.9363]
["bitfinex","SOLUSD",1721136669851,6.3738,156.9,156.85,6.3753]
["bitfinex","SOLUSD",1721136670052,6.3738,156.9,156.84,15.9395]
["bitfinex","SOLUSD",1721136670053,6.3743,156.88,156.84,22.3153]
["bitfinex","SOLUSD",1721136670786,1.59376943,156.92,156.84,15.9395]
["bitfinex","SOLUSD",1721136670787,7.9684404,156.87,156.84,15.9395]
["bitfinex","SOLUSD",1721136671085,7.9684404,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721136671086,1.59385703,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1721136671261,1.59385703,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721136671669,6.3744,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721136671872,1.59385599,156.9,156.83,15.9402]
["bitfinex","SOLUSD",1721136672062,1.59362062,156.89,156.83,15.9402]
["bitfinex","SOLUSD",1721136672266,6.375,156.87,156.83,15.9402]
["bitfinex","SOLUSD",1721136672463,1.59398013,156.86,156.83,15.9402]
["bitfinex","SOLUSD",1721136672781,6.3747,156.87,156.83,22.3164]
["bitfinex","SOLUSD",1721136672970,1.59390692,156.86,156.83,15.9402]
["bitfinex","SOLUSD",1721136673173,7.96900692,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721136673389,7.96958247,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721136673698,6.3763,156.83,156.8,15.9433]
["bitfinex","SOLUSD",1721136673896,1.59424189,156.82,156.79,7.2197054]
["bitfinex","SOLUSD",1721136674193,6.376,156.84,156.8,6.3773]
["bitfinex","SOLUSD",1721136674663,1.59433752,156.85,156.79,16.7863054]
["bitfinex","SOLUSD",1721136674870,1.59404826,156.87,156.81,15.9424]
["bitfinex","SOLUSD",1721136675085,1.59391962,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721136675262,1.59391962,156.89,156.81,15.8497]
["bitfinex","SOLUSD",1721136675459,1.59391962,156.89,156.82,15.9413]
["bitfinex","SOLUSD",1721136675863,6.375,156.87,156.82,22.3179]
["bitfinex","SOLUSD",1721136676098,1.59398967,156.86,156.82,22.3179]
["bitfinex","SOLUSD",1721136676274,60.4955,156.91,156.84,6.3758]
["bitfinex","SOLUSD",1721136676275,1.59398967,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721136676459,1.59398967,156.89,156.82,15.9413]
["bitfinex","SOLUSD",1721136676794,6.3751,156.86,156.82,22.3177]
["bitfinex","SOLUSD",1721136676970,6.3748,156.87,156.82,22.3177]
["bitfinex","SOLUSD",1721136677173,6.3751,156.86,156.82,22.3177]
["bitfinex","SOLUSD",1721136677379,6.3763,156.84,156.79,0.8419054]
["bitfinex","SOLUSD",1721136677693,1.59430489,156.83,156.79,7.2194054]
["bitfinex","SOLUSD",1721136677887,1.59425458,156.88,156.8,15.9428]
["bitfinex","SOLUSD",1721136678066,6.3754,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721136678266,25.9355,156.89,156.81,6.377]
["bitfinex","SOLUSD",1721136678267,1.59411253,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721136678467,1.59411177,156.88,156.81,6.377]
["bitfinex","SOLUSD",1721136678887,6.3759,156.84,156.8,22.3203]
["bitfinex","SOLUSD",1721136679091,7.97071449,156.83,156.79,0.8419054]
["bitfinex","SOLUSD",1721136679312,1.59442065,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136679618,7.96967554,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721136679915,1.59405979,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1721136680115,1.59405979,156.85,156.79,0.8419054]
["bitfinex","SOLUSD",1721136680116,1.59405951,156.88,156.8,31.8869]
["bitfinex","SOLUSD",1721136680284,1.59405951,156.89,156.87,22.3105]
["bitfinex","SOLUSD",1721136680611,1.59362387,156.9,156.87,15.9359]
["bitfinex","SOLUSD",1721136680777,1.59363958,156.89,156.87,15.9359]
["bitfinex","SOLUSD",1721136680975,1.59364154,156.92,156.87,15.9359]
["bitfinex","SOLUSD",1721136681204,1.59364154,156.92,156.86,6.3749]
["bitfinex","SOLUSD",1721136681406,6.3737,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1721136681577,6.3731,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1721136681783,7.96635097,156.92,156.86,15.9372]
["bitfinex","SOLUSD",1721136682513,6.3736,156.9,156.86,22.3121]
["bitfinex","SOLUSD",1721136682816,7.96741337,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721136683000,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721136683182,7.96790664,156.88,156.84,22.3152]
["bitfinex","SOLUSD",1721136683502,6.3742,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1721136683693,1.5937357,156.91,156.86,6.3751]
["bitfinex","SOLUSD",1721136683694,6.3735,156.9,156.86,6.3751]
["bitfinex","SOLUSD",1721136683879,15.932,156.92,156.85,6.3753]
["bitfinex","SOLUSD",1721136683880,7.96755008,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1721136684080,7.9680921,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1721136684379,6.3739,156.89,156.85,6.3755]
["bitfinex","SOLUSD",1721136684576,1.59369186,156.88,156.85,6.3755]
["bitfinex","SOLUSD",1721136685007,6.3736,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1721136685187,1.59368184,156.91,156.85,15.9384]
["bitfinex","SOLUSD",1721136685386,7.96708151,156.9,156.86,6.3748]
["bitfinex","SOLUSD",1721136685610,6.3731,156.91,156.86,6.3748]
["bitfinex","SOLUSD",1721136685906,1.59360363,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1721136686488,6.3725,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721136687100,7.96605822,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721136687285,7.96673724,156.91,156.87,15.9362]
["bitfinex","SOLUSD",1721136687487,15.9303,156.94,156.8,89.0374]
["bitfinex","SOLUSD",1721136687693,6.3731,156.91,156.87,6.3744]
["bitfinex","SOLUSD",1721136688281,1.59336873,156.9,156.87,6.3744]
["bitfinex","SOLUSD",1721136688798,1.59336873,156.9,156.87,6.3745]
["bitfinex","SOLUSD",1721136689004,1.59345764,156.9,156.86,15.9374]
["bitfinex","SOLUSD",1721136689211,1.59354918,156.93,156.86,15.9374]
["bitfinex","SOLUSD",1721136689580,1.59354148,156.92,156.86,15.9374]
["bitfinex","SOLUSD",1721136689777,1.59354148,156.92,156.8,53.8574]
["bitfinex","SOLUSD",1721136689982,6.3744,156.88,156.83,15.9407]
["bitfinex","SOLUSD",1721136690194,1.59384391,156.87,156.83,15.9407]
["bitfinex","SOLUSD",1721136690384,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721136690608,1.59368501,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1721136690909,6.3732,156.91,156.87,15.9363]
["bitfinex","SOLUSD",1721136691088,1.5935438,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1721136691284,1.59333414,156.92,156.89,22.308]
["bitfinex","SOLUSD",1721136691485,1.59333414,156.92,156.86,15.9373]
["bitfinex","SOLUSD",1721136691788,6.3733,156.91,156.86,22.3122]
["bitfinex","SOLUSD",1721136691992,1.59357503,156.9,156.86,22.3122]
["bitfinex","SOLUSD",1721136692393,1.59357503,156.9,156.87,6.3745]
["bitfinex","SOLUSD",1721136692611,7.96737503,156.9,156.86,15.9373]
["bitfinex","SOLUSD",1721136692816,1.59354997,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721136692983,7.96744997,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721136693608,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721136693810,1.59370045,156.89,156.87,6.3743]
["bitfinex","SOLUSD",1721136694115,6.3742,156.89,156.85,15.9384]
["bitfinex","SOLUSD",1721136694408,1.59377857,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1721136694813,7.96687857,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1721136695310,1.59377857,156.91,156.87,22.3106]
["bitfinex","SOLUSD",1721136695508,1.59352745,156.9,156.87,22.3106]
["bitfinex","SOLUSD",1721136695700,1.59352745,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1721136695905,6.3722,156.93,156.89,6.3735]
["bitfinex","SOLUSD",1721136696106,1.59339678,156.92,156.89,6.3735]
["bitfinex","SOLUSD",1721136696894,7.96619678,156.92,156.87,22.3106]
["bitfinex","SOLUSD",1721136697412,7.96653735,156.91,156.87,22.3106]
["bitfinex","SOLUSD",1721136697627,6.3731,156.91,156.87,22.3106]
["bitfinex","SOLUSD",1721136697987,6.3728,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721136698402,1.59344265,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1721136698403,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721136698613,1.59344265,156.95,156.87,15.9361]
["bitfinex","SOLUSD",1721136698614,6.3719,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721136698917,1.59327437,156.93,156.91,6.373]
["bitfinex","SOLUSD",1721136699220,16.2576,156.96,156.91,22.3052]
["bitfinex","SOLUSD",1721136699221,1.59327437,156.94,156.91,22.3052]
["bitfinex","SOLUSD",1721136699917,7.96507437,156.94,156.91,15.9323]
["bitfinex","SOLUSD",1721136701188,1.59313065,156.95,156.91,22.3052]
["bitfinex","SOLUSD",1721136701384,1.59313065,156.95,156.91,15.9323]
["bitfinex","SOLUSD",1721136701598,6.3711,156.96,156.92,6.3724]
["bitfinex","SOLUSD",1721136701599,1.59299376,156.96,156.92,6.3724]
["bitfinex","SOLUSD",1721136701803,1.59299376,156.96,156.91,15.9323]
["bitfinex","SOLUSD",1721136701804,1.59299376,156.96,156.93,6.372]
["bitfinex","SOLUSD",1721136702210,1.59299376,156.96,156.91,15.9323]
["bitfinex","SOLUSD",1721136702415,1.59299376,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1721136702615,6.3707,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1721136702616,7.96362571,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1721136702814,7.96362571,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721136702997,6.3711,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1721136704017,1.59292571,156.97,156.93,15.9303]
["bitfinex","SOLUSD",1721136704221,1.59292525,156.99,156.92,31.8632]
["bitfinex","SOLUSD",1721136704538,1.59258331,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721136704698,6.4579,157.05,156.94,46.881]
["bitfinex","SOLUSD",1721136704894,1.59215347,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1721136705095,1.59220802,157.05,157.01,15.9215]
["bitfinex","SOLUSD",1721136705404,1.59207225,157.08,157.01,15.9215]
["bitfinex","SOLUSD",1721136705612,1.59183475,157.09,157.04,15.9191]
["bitfinex","SOLUSD",1721136705792,1.59183475,157.09,157.01,15.9223]
["bitfinex","SOLUSD",1721136705994,6.3665,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721136706195,7.95853122,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721136706412,7.95893118,157.06,157.01,22.2912]
["bitfinex","SOLUSD",1721136706734,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721136707320,7.95770277,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721136707495,7.95770277,157.09,157.04,15.9194]
["bitfinex","SOLUSD",1721136707696,1.59190277,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721136708427,1.59158474,157.1,157.01,15.663]
["bitfinex","SOLUSD",1721136708718,1.59158474,157.1,157.08,22.2806]
["bitfinex","SOLUSD",1721136708900,1.5915295,157.12,157.08,22.2806]
["bitfinex","SOLUSD",1721136709340,7.9560295,157.12,157.08,22.2806]
["bitfinex","SOLUSD",1721136710126,7.9560295,157.12,157.08,15.9145]
["bitfinex","SOLUSD",1721136710325,1.5915295,157.12,157.09,6.3656]
["bitfinex","SOLUSD",1721136710706,1.59139941,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1721136710912,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1721136711110,1.59119727,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1721136711444,1.59115889,157.17,157.12,15.9106]
["bitfinex","SOLUSD",1721136711608,1.59115889,157.18,157.13,6.3638]
["bitfinex","SOLUSD",1721136711810,7.95345889,157.18,157.13,6.3638]
["bitfinex","SOLUSD",1721136712005,7.95345889,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1721136712241,1.59115889,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1721136712408,7.95164286,157.21,157.14,15.9087]
["bitfinex","SOLUSD",1721136712727,1.59063704,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1721136712934,1.59063704,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721136713638,1.59053917,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721136714138,7.95138931,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721136714540,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721136714714,7.95095589,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721136714915,6.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721136715118,7.95095589,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721136715537,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721136716736,10.0,157.17,157.04,6.2892]
["bitfinex","SOLUSD",1721136716947,6.3646,157.12,157.04,6.2892]
["bitfinex","SOLUSD",1721136717150,1.59135177,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1721136717529,1.59135177,157.11,157.08,6.366]
["bitfinex","SOLUSD",1721136717739,1.5913754,157.12,157.08,6.366]
["bitfinex","SOLUSD",1721136718050,7.95558878,157.13,157.06,15.9166]
["bitfinex","SOLUSD",1721136718255,1.59138878,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1721136718553,7.95548878,157.13,157.08,22.2809]
["bitfinex","SOLUSD",1721136718935,7.95548878,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1721136719138,6.3646,157.12,157.08,22.2809]
["bitfinex","SOLUSD",1721136719338,1.5913588,157.11,157.08,15.9148]
["bitfinex","SOLUSD",1721136719536,1.59135794,157.14,157.08,15.9148]
["bitfinex","SOLUSD",1721136719955,1.59135794,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1721136720253,7.95515794,157.14,157.1,15.9124]
["bitfinex","SOLUSD",1721136720572,7.95515794,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1721136720573,1.59122849,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1721136720767,1.59122849,157.13,157.11,6.3649]
["bitfinex","SOLUSD",1721136720929,1.59107104,157.14,157.09,15.9134]
["bitfinex","SOLUSD",1721136721266,1.59105066,157.15,157.09,15.9134]
["bitfinex","SOLUSD",1721136721426,1.59105066,157.15,157.11,6.3646]
["bitfinex","SOLUSD",1721136721627,1.59105066,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1721136722034,1.59099051,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1721136723146,1.59091314,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721136724230,1.59091314,157.17,157.15,15.9074]
["bitfinex","SOLUSD",1721136724447,1.5905483,157.22,157.13,15.4205]
["bitfinex","SOLUSD",1721136724664,1.5905483,157.22,157.18,15.9044]
["bitfinex","SOLUSD",1721136724962,1.5905483,157.22,157.15,15.9083]
["bitfinex","SOLUSD",1721136724963,10.0,157.21,157.15,15.9083]
["bitfinex","SOLUSD",1721136725257,6.362,157.19,157.15,15.9083]
["bitfinex","SOLUSD",1721136725479,1.59080773,157.18,157.16,6.3629]
["bitfinex","SOLUSD",1721136725767,1.59072835,157.2,157.18,6.3617]
["bitfinex","SOLUSD",1721136726060,1.59054008,157.22,157.18,6.3617]
["bitfinex","SOLUSD",1721136726260,1.59054008,157.22,157.17,15.9055]
["bitfinex","SOLUSD",1721136726261,1.59054008,157.22,157.2,6.3609]
["bitfinex","SOLUSD",1721136726567,1.59054008,157.22,157.19,22.2647]
["bitfinex","SOLUSD",1721136726744,6.3355,157.23,157.16,15.9064]
["bitfinex","SOLUSD",1721136726745,1.59029637,157.23,157.16,15.9064]
["bitfinex","SOLUSD",1721136727059,6.3601,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1721136727270,1.59035314,157.22,157.19,6.3614]
["bitfinex","SOLUSD",1721136727436,1.59035314,157.22,157.14,15.9089]
["bitfinex","SOLUSD",1721136727437,6.3612,157.21,157.14,15.9089]
["bitfinex","SOLUSD",1721136727636,1.59037324,157.2,157.14,15.9089]
["bitfinex","SOLUSD",1721136727833,10.0,157.23,157.16,15.9065]
["bitfinex","SOLUSD",1721136728137,1.5905744,157.24,157.21,15.9022]
["bitfinex","SOLUSD",1721136728346,28.0156,157.27,157.21,15.9022]
["bitfinex","SOLUSD",1721136728347,1.59009907,157.26,157.21,15.9022]
["bitfinex","SOLUSD",1721136728550,1.59009907,157.26,157.23,6.36]
["bitfinex","SOLUSD",1721136729468,1.58993519,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721136729678,1.58993519,157.26,157.23,6.36]
["bitfinex","SOLUSD",1721136729859,1.58993519,157.26,157.21,15.9022]
["bitfinex","SOLUSD",1721136730174,6.3585,157.27,157.22,6.3601]
["bitfinex","SOLUSD",1721136730371,1.58993497,157.26,157.22,6.3601]
["bitfinex","SOLUSD",1721136730560,1.58993497,157.26,157.23,6.3599]
["bitfinex","SOLUSD",1721136730968,1.58993497,157.26,157.18,15.9049]
["bitfinex","SOLUSD",1721136731161,1.58993486,157.25,157.19,0.17]
["bitfinex","SOLUSD",1721136731461,1.58993486,157.25,157.18,15.9047]
["bitfinex","SOLUSD",1721136731640,11.58993486,157.25,157.18,15.9047]
["bitfinex","SOLUSD",1721136731844,6.3604,157.23,157.18,22.2665]
["bitfinex","SOLUSD",1721136732052,6.3613,157.2,157.15,15.908]
["bitfinex","SOLUSD",1721136732263,11.59041208,157.22,157.13,16.0368]
["bitfinex","SOLUSD",1721136732264,1.59067222,157.22,157.13,16.0368]
["bitfinex","SOLUSD",1721136732471,1.59017616,157.25,157.16,31.8141]
["bitfinex","SOLUSD",1721136732776,7.9486453,157.27,157.22,6.3602]
["bitfinex","SOLUSD",1721136732939,1.58987367,157.26,157.23,15.8995]
["bitfinex","SOLUSD",1721136733144,1.58987367,157.26,157.23,22.2595]
["bitfinex","SOLUSD",1721136733441,15.0995,157.29,157.25,15.8974]
["bitfinex","SOLUSD",1721136733650,1.58957222,157.28,157.25,22.2565]
["bitfinex","SOLUSD",1721136734173,1.58957222,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1721136734351,6.3586,157.27,157.22,15.9008]
["bitfinex","SOLUSD",1721136734679,1.58989538,157.26,157.22,15.9008]
["bitfinex","SOLUSD",1721136734878,6.3593,157.25,157.22,15.9008]
["bitfinex","SOLUSD",1721136735169,1.59000434,157.28,157.22,15.9008]
["bitfinex","SOLUSD",1721136735369,8.2271322,157.32,157.21,16.1055]
["bitfinex","SOLUSD",1721136735608,8.2271322,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721136735877,14.5835322,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721136736177,8.2271322,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1721136736364,1.5898322,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1721136736546,1.5898322,157.32,157.28,22.2527]
["bitfinex","SOLUSD",1721136736876,6.3576,157.3,157.25,22.2574]
["bitfinex","SOLUSD",1721136737081,6.3597,157.24,157.19,6.3614]
["bitfinex","SOLUSD",1721136737373,17.65203262,157.29,157.16,53.1772]
["bitfinex","SOLUSD",1721136737374,1.59008042,157.27,157.16,53.1772]
["bitfinex","SOLUSD",1721136737674,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721136737871,1.59014944,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721136738265,1.59014944,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1721136738570,6.3611,157.21,157.15,15.9083]
["bitfinex","SOLUSD",1721136738772,1.59014944,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721136739148,1.59014944,157.23,157.2,6.361]
["bitfinex","SOLUSD",1721136739359,1.59014944,157.23,157.19,15.9036]
["bitfinex","SOLUSD",1721136739561,1.59036763,157.24,157.19,15.9036]
["bitfinex","SOLUSD",1721136739781,1.59012096,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1721136740100,1.59005036,157.28,157.21,15.9016]
["bitfinex","SOLUSD",1721136740477,1.59005036,157.28,157.25,22.2566]
["bitfinex","SOLUSD",1721136740779,1.59005036,157.28,157.25,15.8974]
["bitfinex","SOLUSD",1721136740984,17.79643776,157.32,157.21,31.8025]
["bitfinex","SOLUSD",1721136741167,17.79643776,157.32,157.27,15.8956]
["bitfinex","SOLUSD",1721136741570,6.3571,157.31,157.27,22.254]
["bitfinex","SOLUSD",1721136741800,1.58947034,157.3,157.28,6.3578]
["bitfinex","SOLUSD",1721136742093,1.58946966,157.31,157.28,6.3578]
["bitfinex","SOLUSD",1721136742289,1.58946966,157.31,157.27,22.2539]
["bitfinex","SOLUSD",1721136742586,1.58946966,157.31,157.28,6.358]
["bitfinex","SOLUSD",1721136743106,1.58946966,157.31,157.27,21.7539]
["bitfinex","SOLUSD",1721136743275,1.58946966,157.31,157.27,15.3956]
["bitfinex","SOLUSD",1721136743465,1.58946966,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1721136743664,1.58935064,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1721136743882,6.3571,157.31,157.27,15.3956]
["bitfinex","SOLUSD",1721136744070,1.58951005,157.3,157.23,15.8994]
["bitfinex","SOLUSD",1721136744265,6.3585,157.27,157.23,22.2592]
["bitfinex","SOLUSD",1721136744468,1.58965506,157.29,157.23,22.2592]
["bitfinex","SOLUSD",1721136744787,6.3583,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1721136744958,1.58980747,157.28,157.23,15.8994]
["bitfinex","SOLUSD",1721136745161,1.58980747,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1721136745474,6.3585,157.27,157.23,22.2594]
["bitfinex","SOLUSD",1721136745669,7.94790747,157.28,157.23,22.2594]
["bitfinex","SOLUSD",1721136745863,6.3603,157.23,157.16,31.8129]
["bitfinex","SOLUSD",1721136746069,7.95083973,157.22,157.18,6.3617]
["bitfinex","SOLUSD",1721136746382,6.3606,157.22,157.17,15.906]
["bitfinex","SOLUSD",1721136746788,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721136746963,1.5902848,157.22,157.17,15.906]
["bitfinex","SOLUSD",1721136747295,1.5902848,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721136747994,1.59028471,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721136748293,7.95048471,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721136748496,6.3605,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1721136748681,1.59048575,157.21,157.17,15.906]
["bitfinex","SOLUSD",1721136748996,1.59048571,157.2,157.17,15.906]
["bitfinex","SOLUSD",1721136749291,32.3759,157.25,157.17,22.2684]
["bitfinex","SOLUSD",1721136749292,10.0,157.23,157.17,22.2684]
["bitfinex","SOLUSD",1721136749465,1.59056653,157.22,157.17,22.2684]
["bitfinex","SOLUSD",1721136749665,1.59056653,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721136750192,7.95106653,157.22,157.17,22.2684]
["bitfinex","SOLUSD",1721136750500,1.59048462,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1721136750674,1.59048462,157.21,157.19,6.3615]
["bitfinex","SOLUSD",1721136751069,1.59048462,157.21,157.18,6.362]
["bitfinex","SOLUSD",1721136751592,1.59042366,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721136752691,1.59029294,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721136752881,1.59029294,157.23,157.19,15.9035]
["bitfinex","SOLUSD",1721136753076,7.9498421,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1721136753281,1.59026549,157.23,157.19,15.9035]
["bitfinex","SOLUSD",1721136753663,1.59023995,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1721136753873,1.59023995,157.23,157.2,6.3611]
["bitfinex","SOLUSD",1721136754094,1.59023995,157.23,157.19,22.265]
["bitfinex","SOLUSD",1721136754301,1.59023995,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1721136754917,7.95007936,157.24,157.19,22.2651]
["bitfinex","SOLUSD",1721136755110,1.59020192,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1721136755404,1.59020192,157.23,157.21,6.3607]
["bitfinex","SOLUSD",1721136755603,1.59020192,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1721136755787,16.0256,157.16,157.06,6.65469485]
["bitfinex","SOLUSD",1721136755988,16.0256,157.16,157.05,6.567]
["bitfinex","SOLUSD",1721136755989,6.3641,157.13,157.05,22.485]
["bitfinex","SOLUSD",1721136756187,7.95594267,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721136756388,1.59144216,157.11,157.05,15.918]
["bitfinex","SOLUSD",1721136756591,1.59151123,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1721136756798,7.95624262,157.12,157.06,6.3666]
["bitfinex","SOLUSD",1721136757116,1.59154262,157.12,157.09,6.3654]
["bitfinex","SOLUSD",1721136757311,1.59154262,157.12,157.08,15.9146]
["bitfinex","SOLUSD",1721136757683,1.59154262,157.12,157.08,22.2806]
["bitfinex","SOLUSD",1721136757889,7.95614262,157.12,157.08,15.9146]
["bitfinex","SOLUSD",1721136759011,1.59152895,157.11,157.08,22.2805]
["bitfinex","SOLUSD",1721136759208,1.59152895,157.13,157.08,15.9146]
["bitfinex","SOLUSD",1721136760014,1.59128914,157.15,157.1,6.365]
["bitfinex","SOLUSD",1721136760325,1.59120568,157.14,157.08,15.9146]
["bitfinex","SOLUSD",1721136760716,1.59120568,157.14,157.1,6.365]
["bitfinex","SOLUSD",1721136761723,1.59120568,157.14,157.08,15.9146]
["bitfinex","SOLUSD",1721136761914,7.95500568,157.14,157.08,22.2805]
["bitfinex","SOLUSD",1721136762224,6.3641,157.13,157.08,15.9146]
["bitfinex","SOLUSD",1721136762430,1.5914071,157.12,157.08,15.9146]
["bitfinex","SOLUSD",1721136762899,1.5914071,157.12,157.08,22.2806]
["bitfinex","SOLUSD",1721136763307,1.59136419,157.13,157.08,15.9146]
["bitfinex","SOLUSD",1721136763721,1.59126003,157.15,157.08,15.9146]
["bitfinex","SOLUSD",1721136763927,1.59126275,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1721136764822,1.59115925,157.13,157.1,22.2781]
["bitfinex","SOLUSD",1721136765012,1.591204,157.15,157.1,22.2781]
["bitfinex","SOLUSD",1721136765523,1.5911625,157.14,157.1,22.2781]
["bitfinex","SOLUSD",1721136765820,7.9548625,157.14,157.1,15.9129]
["bitfinex","SOLUSD",1721136766125,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1721136766434,7.95600584,157.12,157.07,22.2825]
["bitfinex","SOLUSD",1721136766609,1.59140584,157.12,157.07,22.2825]
["bitfinex","SOLUSD",1721136766816,1.59140584,157.12,157.09,6.3655]
["bitfinex","SOLUSD",1721136767128,1.59140584,157.12,157.08,6.366]
["bitfinex","SOLUSD",1721136767329,1.59140504,157.14,157.09,15.9135]
["bitfinex","SOLUSD",1721136767542,1.59140504,157.14,157.09,22.2791]
["bitfinex","SOLUSD",1721136767706,1.59140504,157.14,157.03,0.17]
["bitfinex","SOLUSD",1721136768023,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1721136768205,1.59147933,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721136768406,1.59147933,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721136768407,7.95597933,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721136768609,1.59147933,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721136769222,1.59147933,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1721136769431,1.59144311,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1721136769736,1.59144297,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721136770106,1.59144297,157.13,157.08,15.9148]
["bitfinex","SOLUSD",1721136770308,1.59144297,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1721136770611,7.95554297,157.13,157.08,22.2808]
["bitfinex","SOLUSD",1721136771513,1.59144297,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721136771717,1.59144297,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1721136771908,1.59132767,157.12,157.1,6.3652]
["bitfinex","SOLUSD",1721136772111,1.59133775,157.14,157.11,6.3645]
["bitfinex","SOLUSD",1721136773157,7.95445517,157.15,157.1,22.2781]
["bitfinex","SOLUSD",1721136773317,1.59115663,157.14,157.07,15.9159]
["bitfinex","SOLUSD",1721136774441,6.3653,157.11,157.05,6.3672]
["bitfinex","SOLUSD",1721136774747,1.59159037,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721136774956,7.95699037,157.1,157.04,15.9188]
["bitfinex","SOLUSD",1721136775240,7.95699037,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721136776036,1.59159037,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721136776233,1.59159037,157.1,157.06,6.3667]
["bitfinex","SOLUSD",1721136777553,1.59159037,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1721136778246,1.59159037,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721136778429,1.59159037,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1721136778738,6.3661,157.08,157.04,15.9188]
["bitfinex","SOLUSD",1721136778916,1.59187254,157.07,157.04,15.9188]
["bitfinex","SOLUSD",1721136779944,1.59187322,157.08,157.04,15.9188]
["bitfinex","SOLUSD",1721136780144,6.3659,157.09,157.04,15.9188]
["bitfinex","SOLUSD",1721136780145,1.5918733,157.07,157.04,15.9188]
["bitfinex","SOLUSD",1721136780353,1.5918733,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721136780733,1.5918733,157.07,157.01,15.922]
["bitfinex","SOLUSD",1721136781131,6.3379,157.09,157.01,22.2909]
["bitfinex","SOLUSD",1721136781132,7.9589629,157.06,157.01,22.2909]
["bitfinex","SOLUSD",1721136781324,7.9589629,157.06,157.01,15.922]
["bitfinex","SOLUSD",1721136782043,1.5919629,157.06,157.01,22.2907]
["bitfinex","SOLUSD",1721136782346,7.9589629,157.06,157.01,15.922]
["bitfinex","SOLUSD",1721136782558,22.3434,157.05,156.99,6.3697]
["bitfinex","SOLUSD",1721136782848,22.3434,157.05,156.98,15.9253]
["bitfinex","SOLUSD",1721136782849,1.59233891,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1721136783037,1.59233891,157.04,156.96,46.8668]
["bitfinex","SOLUSD",1721136783236,1.59233891,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1721136783543,1.59209321,157.07,157.03,6.3679]
["bitfinex","SOLUSD",1721136783749,1.59209321,157.07,157.04,6.3675]
["bitfinex","SOLUSD",1721136783956,1.59209321,157.07,157.02,15.921]
["bitfinex","SOLUSD",1721136784130,1.59176852,157.12,157.05,15.9184]
["bitfinex","SOLUSD",1721136784320,7.95656852,157.12,157.06,6.3668]
["bitfinex","SOLUSD",1721136784949,1.59176852,157.12,157.07,15.9158]
["bitfinex","SOLUSD",1721136785626,7.95646852,157.12,157.07,15.9158]
["bitfinex","SOLUSD",1721136785829,7.95646852,157.12,157.07,22.2823]
["bitfinex","SOLUSD",1721136786030,6.3662,157.08,157.04,15.9189]
["bitfinex","SOLUSD",1721136786254,1.59171872,157.07,157.03,6.368]
["bitfinex","SOLUSD",1721136786557,1.59171872,157.07,157.04,6.3675]
["bitfinex","SOLUSD",1721136786731,1.59171872,157.07,157.03,15.9201]
["bitfinex","SOLUSD",1721136787127,6.3702,156.98,156.92,6.3723]
["bitfinex","SOLUSD",1721136787323,6.3702,156.98,156.89,6.3735]
["bitfinex","SOLUSD",1721136787324,11.59304787,156.97,156.89,6.3735]
["bitfinex","SOLUSD",1721136787554,10.0,156.94,156.87,15.9359]
["bitfinex","SOLUSD",1721136787735,10.0,156.94,156.86,6.3751]
["bitfinex","SOLUSD",1721136787736,1.59348574,156.93,156.86,6.3751]
["bitfinex","SOLUSD",1721136788048,7.96661784,156.92,156.86,6.3751]
["bitfinex","SOLUSD",1721136788248,6.3731,156.91,156.85,6.3754]
["bitfinex","SOLUSD",1721136788463,1.59361526,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721136789163,1.59361441,156.91,156.87,6.3743]
["bitfinex","SOLUSD",1721136789358,1.59361441,156.91,156.84,6.3758]
["bitfinex","SOLUSD",1721136789528,6.3739,156.89,156.83,15.9405]
["bitfinex","SOLUSD",1721136789853,6.3747,156.87,156.81,6.3771]
["bitfinex","SOLUSD",1721136790161,1.59400433,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721136790334,10.0,156.9,156.8,15.9436]
["bitfinex","SOLUSD",1721136790335,1.59399298,156.85,156.8,15.9436]
["bitfinex","SOLUSD",1721136790533,7.96790221,156.89,156.82,6.3767]
["bitfinex","SOLUSD",1721136790730,6.3747,156.87,156.8,22.3208]
["bitfinex","SOLUSD",1721136791055,1.59407033,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1721136791353,10.0,156.88,156.8,15.9429]
["bitfinex","SOLUSD",1721136791354,1.59417709,156.85,156.8,15.9429]
["bitfinex","SOLUSD",1721136791550,1.59417709,156.85,156.81,6.3767]
["bitfinex","SOLUSD",1721136791745,1.59417709,156.85,156.82,6.3764]
["bitfinex","SOLUSD",1721136791945,1.59417709,156.85,156.8,22.3203]
["bitfinex","SOLUSD",1721136792145,1.59417733,156.86,156.8,15.9429]
["bitfinex","SOLUSD",1721136792453,1.59405329,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1721136792765,7.96874401,156.87,156.8,22.32]
["bitfinex","SOLUSD",1721136793365,7.96874401,156.87,156.79,0.8419054]
["bitfinex","SOLUSD",1721136793366,7.60374401,156.87,156.79,0.8419054]
["bitfinex","SOLUSD",1721136793659,55.17,156.86,156.79,0.8419054]
["bitfinex","SOLUSD",1721136793862,1.5943994,156.85,156.79,0.8419054]
["bitfinex","SOLUSD",1721136794163,6.3764,156.83,156.79,0.8419054]
["bitfinex","SOLUSD",1721136794463,7.97119908,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136794646,1.59445262,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136794967,1.59445262,156.85,156.79,0.8419054]
["bitfinex","SOLUSD",1721136795265,6.3759,156.84,156.79,0.8419054]
["bitfinex","SOLUSD",1721136795468,55.17,156.86,156.79,0.8419054]
["bitfinex","SOLUSD",1721136795469,1.5944495,156.83,156.79,0.8419054]
["bitfinex","SOLUSD",1721136795641,1.59438774,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136795969,1.594391,156.84,156.79,0.8419054]
["bitfinex","SOLUSD",1721136796153,1.594391,156.84,156.8,6.3771]
["bitfinex","SOLUSD",1721136796339,1.594391,156.84,156.81,15.9427]
["bitfinex","SOLUSD",1721136796541,1.594391,156.84,156.79,0.8419054]
["bitfinex","SOLUSD",1721136796840,7.97072961,156.83,156.79,0.8419054]
["bitfinex","SOLUSD",1721136797045,7.97009711,156.85,156.79,0.8419054]
["bitfinex","SOLUSD",1721136797455,7.97009711,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1721136797758,7.97009711,156.85,156.79,0.8419054]
["bitfinex","SOLUSD",1721136797946,1.59429711,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721136798134,1.59429711,156.85,156.79,7.2195054]
["bitfinex","SOLUSD",1721136798646,7.96989711,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721136798844,1.59429711,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721136799252,1.59393451,156.85,156.82,15.9409]
["bitfinex","SOLUSD",1721136799472,10.0,156.88,156.79,16.7863054]
["bitfinex","SOLUSD",1721136799639,6.3768,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136799968,6.376,156.84,156.79,0.8419054]
["bitfinex","SOLUSD",1721136800176,7.97063201,156.83,156.79,0.8419054]
["bitfinex","SOLUSD",1721136800343,1.59445381,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136800542,6.376,156.84,156.79,0.8419054]
["bitfinex","SOLUSD",1721136800739,1.59438721,156.83,156.79,0.8419054]
["bitfinex","SOLUSD",1721136800941,1.59438828,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136801157,1.5943654,156.83,156.79,0.8419054]
["bitfinex","SOLUSD",1721136802274,1.59421504,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1721136802567,1.59421504,156.84,156.81,6.377]
["bitfinex","SOLUSD",1721136802767,1.59421504,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721136802973,1.59421504,156.84,156.79,7.2197054]
["bitfinex","SOLUSD",1721136803268,1.59421504,156.84,156.8,15.9433]
["bitfinex","SOLUSD",1721136803564,1.59408266,156.88,156.8,15.9433]
["bitfinex","SOLUSD",1721136803768,6.3748,156.87,156.8,15.9433]
["bitfinex","SOLUSD",1721136803968,7.96917021,156.86,156.8,22.3204]
["bitfinex","SOLUSD",1721136804274,7.96871269,156.88,156.82,6.3767]
["bitfinex","SOLUSD",1721136804570,6.3748,156.87,156.82,6.3767]
["bitfinex","SOLUSD",1721136804747,1.5939518,156.86,156.8,15.9433]
["bitfinex","SOLUSD",1721136804951,1.59417621,156.85,156.79,0.8419054]
["bitfinex","SOLUSD",1721136805158,6.3775,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721136805345,10.0,156.83,156.79,0.8419054]
["bitfinex","SOLUSD",1721136805563,7.97137964,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136806371,1.59457964,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136806537,1.5945426,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721136807457,1.59457359,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136807947,7.97137359,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136808666,1.59457359,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136809944,7.97137359,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136810451,1.59457359,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721136810979,1.59457359,156.82,156.79,7.2194054]
["bitfinex","SOLUSD",1721136811180,1.59432944,156.83,156.8,15.9432]
["bitfinex","SOLUSD",1721136811346,1.59426415,156.85,156.8,15.9432]
["bitfinex","SOLUSD",1721136811664,1.59426415,156.85,156.81,6.3768]
["bitfinex","SOLUSD",1721136811871,1.59406156,156.85,156.82,22.3178]
["bitfinex","SOLUSD",1721136812048,7.96833285,156.88,156.82,22.3175]
["bitfinex","SOLUSD",1721136812547,6.3751,156.86,156.82,15.9412]
["bitfinex","SOLUSD",1721136812753,1.59402366,156.85,156.82,15.9412]
["bitfinex","SOLUSD",1721136812964,6.3747,156.87,156.82,22.3179]
["bitfinex","SOLUSD",1721136813267,1.59392101,156.87,156.84,15.9393]
["bitfinex","SOLUSD",1721136813455,1.59379642,156.9,156.79,48.2558054]
["bitfinex","SOLUSD",1721136813772,16.6307,156.91,156.79,48.2558054]
["bitfinex","SOLUSD",1721136813773,1.59379557,156.89,156.8,45.34]
["bitfinex","SOLUSD",1721136814362,1.59379557,156.89,156.86,22.3122]
["bitfinex","SOLUSD",1721136814558,1.59366202,156.9,156.86,22.3122]
["bitfinex","SOLUSD",1721136814778,1.59366126,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1721136814948,1.59349094,156.93,156.87,6.3745]
["bitfinex","SOLUSD",1721136815154,1.59349044,156.92,156.89,15.9346]
["bitfinex","SOLUSD",1721136815375,1.59332318,156.94,156.84,0.17]
["bitfinex","SOLUSD",1721136815665,1.59332318,156.94,156.83,15.9404]
["bitfinex","SOLUSD",1721136815869,10.0,156.93,156.83,15.9404]
["bitfinex","SOLUSD",1721136816068,6.3738,156.89,156.83,22.3164]
["bitfinex","SOLUSD",1721136816376,1.59379646,156.88,156.83,22.3166]
["bitfinex","SOLUSD",1721136816745,7.96809646,156.88,156.83,22.3166]
["bitfinex","SOLUSD",1721136816953,1.59389534,156.9,156.85,6.3752]
["bitfinex","SOLUSD",1721136817176,6.3731,156.91,156.85,6.3752]
["bitfinex","SOLUSD",1721136817177,1.59377796,156.89,156.85,6.3752]
["bitfinex","SOLUSD",1721136817369,1.59371152,156.9,156.88,22.3099]
["bitfinex","SOLUSD",1721136817665,1.59371152,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1721136817867,7.96627059,156.92,156.86,6.3749]
["bitfinex","SOLUSD",1721136818069,1.59357059,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1721136818575,1.59357059,156.92,156.87,22.3106]
["bitfinex","SOLUSD",1721136818576,7.96637059,156.92,156.87,22.3106]
["bitfinex","SOLUSD",1721136818779,7.96562997,156.94,156.87,22.3106]
["bitfinex","SOLUSD",1721136819079,7.96562997,156.94,156.88,6.374]
["bitfinex","SOLUSD",1721136819947,6.3723,156.93,156.88,6.374]
["bitfinex","SOLUSD",1721136820272,1.59342837,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1721136820471,1.59342837,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721136821177,1.59311044,156.95,156.87,31.8731]
["bitfinex","SOLUSD",1721136821350,1.59305969,156.97,156.93,15.93]
["bitfinex","SOLUSD",1721136821678,1.59305969,156.97,156.93,22.3022]
["bitfinex","SOLUSD",1721136821993,1.59284123,156.98,156.96,6.3706]
["bitfinex","SOLUSD",1721136822153,7.96194123,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721136822863,6.3695,157.0,156.95,22.299]
["bitfinex","SOLUSD",1721136823075,1.59261587,157.0,156.95,22.299]
["bitfinex","SOLUSD",1721136823259,1.59261587,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721136823586,1.59255102,157.01,156.97,6.3704]
["bitfinex","SOLUSD",1721136823882,1.59241072,157.03,156.99,6.3696]
["bitfinex","SOLUSD",1721136824360,7.96061072,157.03,156.98,22.2954]
["bitfinex","SOLUSD",1721136824874,1.59241072,157.03,156.98,22.2954]
["bitfinex","SOLUSD",1721136825086,7.96071072,157.03,156.98,22.2954]
["bitfinex","SOLUSD",1721136825552,1.59241072,157.03,156.98,15.9252]
["bitfinex","SOLUSD",1721136825748,1.59228111,157.04,156.98,15.9252]
["bitfinex","SOLUSD",1721136825975,1.59216501,157.05,157.01,15.9223]
["bitfinex","SOLUSD",1721136826173,21.7412,157.08,157.01,15.9223]
["bitfinex","SOLUSD",1721136826174,1.59201851,157.07,157.01,15.9223]
["bitfinex","SOLUSD",1721136826354,1.59201851,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721136826754,1.59201851,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721136827082,1.59179841,157.11,157.0,35.1]
["bitfinex","SOLUSD",1721136827280,1.59155704,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721136827777,7.95695704,157.1,157.04,22.2869]
["bitfinex","SOLUSD",1721136828180,11.59167497,157.15,157.06,15.9169]
["bitfinex","SOLUSD",1721136828381,1.59134183,157.14,157.08,6.3658]
["bitfinex","SOLUSD",1721136828768,6.3645,157.12,157.06,22.2835]
["bitfinex","SOLUSD",1721136829080,7.95635751,157.11,157.06,22.2835]
["bitfinex","SOLUSD",1721136829278,1.59154895,157.1,157.06,15.9169]
["bitfinex","SOLUSD",1721136830081,1.59154895,157.1,157.03,15.92]
["bitfinex","SOLUSD",1721136830409,10.0,157.13,157.04,6.3675]
["bitfinex","SOLUSD",1721136830410,7.95748819,157.09,157.04,6.3675]
["bitfinex","SOLUSD",1721136830590,1.5917648,157.08,157.03,15.92]
["bitfinex","SOLUSD",1721136830908,1.59186076,157.09,157.05,6.367]
["bitfinex","SOLUSD",1721136831111,1.59186076,157.09,157.06,6.3668]
["bitfinex","SOLUSD",1721136831604,1.59171365,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1721136831781,1.59154396,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721136832108,1.59154396,157.12,157.0,51.0155]
["bitfinex","SOLUSD",1721136832308,1.59154396,157.12,157.08,22.2812]
["bitfinex","SOLUSD",1721136832479,1.59139176,157.15,157.08,15.9151]
["bitfinex","SOLUSD",1721136832682,1.59122114,157.14,157.08,15.9151]
["bitfinex","SOLUSD",1721136833101,1.59122114,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1721136833303,1.59122114,157.14,157.11,6.3646]
["bitfinex","SOLUSD",1721136833505,1.59122114,157.14,157.1,15.9126]
["bitfinex","SOLUSD",1721136833697,1.59116966,157.13,157.1,15.9126]
["bitfinex","SOLUSD",1721136833897,1.59117032,157.15,157.1,15.9126]
["bitfinex","SOLUSD",1721136834207,1.59117028,157.14,157.1,22.2778]
["bitfinex","SOLUSD",1721136834399,7.95487028,157.14,157.1,15.9126]
["bitfinex","SOLUSD",1721136834710,6.3642,157.13,157.08,6.3657]
["bitfinex","SOLUSD",1721136834911,6.3642,157.13,157.05,6.367]
["bitfinex","SOLUSD",1721136834912,6.365,157.11,157.05,6.367]
["bitfinex","SOLUSD",1721136835205,6.365,157.11,157.04,47.757]
["bitfinex","SOLUSD",1721136835206,1.59144759,157.1,157.06,6.3666]
["bitfinex","SOLUSD",1721136835411,1.59144759,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721136835610,1.59144759,157.1,157.04,22.2866]
["bitfinex","SOLUSD",1721136835611,6.3656,157.1,157.04,22.2866]
["bitfinex","SOLUSD",1721136835779,1.59158789,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721136836508,1.59158752,157.13,157.07,6.3664]
["bitfinex","SOLUSD",1721136836712,6.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721136837007,1.5915485,157.13,157.08,15.9147]
["bitfinex","SOLUSD",1721136837388,7.9557485,157.13,157.08,22.2807]
["bitfinex","SOLUSD",1721136837591,1.5915485,157.13,157.08,15.9147]
["bitfinex","SOLUSD",1721136837783,7.95460142,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721136838018,1.59130142,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721136838311,1.59130142,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721136838692,7.95480142,157.15,157.1,15.9127]
["bitfinex","SOLUSD",1721136839115,1.59130142,157.15,157.1,22.2777]
["bitfinex","SOLUSD",1721136839291,1.59130142,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721136839490,1.59130142,157.15,157.04,51.0087]
["bitfinex","SOLUSD",1721136839808,1.591026,157.17,157.12,15.9105]
["bitfinex","SOLUSD",1721136840013,6.3625,157.17,157.12,22.2749]
["bitfinex","SOLUSD",1721136840215,7.95280461,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1721136840412,1.59080461,157.19,157.12,15.9105]
["bitfinex","SOLUSD",1721136840594,1.59080461,157.19,157.12,22.2749]
["bitfinex","SOLUSD",1721136840595,6.3624,157.18,157.12,22.2749]
["bitfinex","SOLUSD",1721136840919,6.3629,157.16,157.12,15.9105]
["bitfinex","SOLUSD",1721136841120,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1721136841121,1.59084104,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721136841300,1.59107965,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1721136841625,1.59107763,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1721136841793,1.59107726,157.16,157.13,6.3639]
["bitfinex","SOLUSD",1721136841989,1.59107726,157.17,157.13,6.3639]
["bitfinex","SOLUSD",1721136842196,1.59107726,157.17,157.11,15.912]
["bitfinex","SOLUSD",1721136842719,6.3632,157.16,157.11,22.2769]
["bitfinex","SOLUSD",1721136842907,1.59098513,157.15,157.11,22.2769]
["bitfinex","SOLUSD",1721136843110,7.95295345,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1721136843616,1.59095345,157.19,157.13,15.9097]
["bitfinex","SOLUSD",1721136843935,1.59095345,157.19,157.15,22.2708]
["bitfinex","SOLUSD",1721136844095,7.95265345,157.19,157.15,15.9076]
["bitfinex","SOLUSD",1721136844300,1.59074968,157.21,157.15,15.9076]
["bitfinex","SOLUSD",1721136844517,10.0,157.22,157.14,6.3637]
["bitfinex","SOLUSD",1721136844518,6.362,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1721136844721,7.95318123,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1721136844892,1.59079497,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721136845315,1.59079497,157.17,157.12,15.911]
["bitfinex","SOLUSD",1721136845519,1.59079244,157.21,157.12,15.911]
["bitfinex","SOLUSD",1721136845705,1.59078969,157.2,157.14,15.9086]
["bitfinex","SOLUSD",1721136846104,1.59078969,157.2,157.18,6.3619]
["bitfinex","SOLUSD",1721136846293,1.59054305,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1721136846507,6.3612,157.21,157.16,22.2691]
["bitfinex","SOLUSD",1721136846732,1.59054305,157.22,157.13,15.9101]
["bitfinex","SOLUSD",1721136846733,1.5905414,157.2,157.13,15.9101]
["bitfinex","SOLUSD",1721136846941,1.5905414,157.2,157.12,31.822]
["bitfinex","SOLUSD",1721136847127,1.59042269,157.22,157.13,45.34]
["bitfinex","SOLUSD",1721136847305,11.59042269,157.22,157.12,31.822]
["bitfinex","SOLUSD",1721136847506,6.3612,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1721136847703,1.59060662,157.21,157.12,31.822]
["bitfinex","SOLUSD",1721136847916,1.59060662,157.21,157.18,6.362]
["bitfinex","SOLUSD",1721136848123,6.2652,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721136848315,22.6746,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721136848316,1.59032388,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721136848521,1.59035091,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721136848703,1.59035091,157.23,157.18,15.9049]
["bitfinex","SOLUSD",1721136848704,7.95045091,157.23,157.18,22.2669]
["bitfinex","SOLUSD",1721136849022,1.59035091,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1721136849224,1.5903349,157.22,157.18,15.9049]
["bitfinex","SOLUSD",1721136849524,6.3601,157.23,157.18,22.2669]
["bitfinex","SOLUSD",1721136849726,1.59028498,157.22,157.18,15.9049]
["bitfinex","SOLUSD",1721136850024,1.59030419,157.25,157.18,15.9049]
["bitfinex","SOLUSD",1721136850420,6.3601,157.23,157.18,15.9049]
["bitfinex","SOLUSD",1721136850632,1.59030418,157.22,157.18,22.2669]
["bitfinex","SOLUSD",1721136850807,1.59030418,157.22,157.18,15.9049]
["bitfinex","SOLUSD",1721136851001,7.95080418,157.22,157.18,15.9049]
["bitfinex","SOLUSD",1721136851202,1.59030418,157.22,157.15,15.908]
["bitfinex","SOLUSD",1721136851427,6.3609,157.21,157.16,6.3626]
["bitfinex","SOLUSD",1721136851623,1.59047712,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1721136851828,1.59047712,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1721136852122,1.59047712,157.2,157.12,47.7329]
["bitfinex","SOLUSD",1721136852628,6.3638,157.14,157.09,22.28]
["bitfinex","SOLUSD",1721136852933,7.95547439,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1721136853111,1.59126787,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721136853316,6.3638,157.14,157.07,15.9158]
["bitfinex","SOLUSD",1721136853637,6.3638,157.14,157.05,15.4935]
["bitfinex","SOLUSD",1721136853638,1.59116404,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1721136853804,1.59116404,157.13,157.09,22.2795]
["bitfinex","SOLUSD",1721136854202,6.3649,157.12,157.06,15.9169]
["bitfinex","SOLUSD",1721136854427,7.95599389,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721136854626,1.59139389,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721136854839,7.95599389,157.12,157.06,15.9169]
["bitfinex","SOLUSD",1721136855013,1.59139389,157.12,157.09,6.3654]
["bitfinex","SOLUSD",1721136855209,1.59123388,157.15,157.08,15.9146]
["bitfinex","SOLUSD",1721136855532,1.59116676,157.14,157.08,15.9146]
["bitfinex","SOLUSD",1721136855746,1.59120889,157.17,157.08,15.9146]
["bitfinex","SOLUSD",1721136855917,6.3637,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1721136856119,10.0,157.18,157.08,15.9146]
["bitfinex","SOLUSD",1721136856120,1.59116817,157.13,157.1,6.3651]
["bitfinex","SOLUSD",1721136856444,1.59114226,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1721136856613,1.59114226,157.16,157.12,22.2753]
["bitfinex","SOLUSD",1721136856814,1.59114226,157.16,157.12,15.9109]
["bitfinex","SOLUSD",1721136857024,7.95414226,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1721136857229,1.59114226,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1721136857409,1.59096301,157.18,157.11,6.3648]
["bitfinex","SOLUSD",1721136857610,6.3632,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1721136857839,1.59101251,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721136858009,7.95331239,157.18,157.11,15.9116]
["bitfinex","SOLUSD",1721136858211,1.59087278,157.18,157.08,66.0282]
["bitfinex","SOLUSD",1721136858432,1.59087278,157.18,157.09,65.34]
["bitfinex","SOLUSD",1721136858938,1.59087278,157.18,157.15,6.363]
["bitfinex","SOLUSD",1721136859110,1.59087278,157.18,157.16,6.3629]
["bitfinex","SOLUSD",1721136859305,1.59068182,157.2,157.15,15.9075]
["bitfinex","SOLUSD",1721136859724,6.3621,157.18,157.13,6.364]
["bitfinex","SOLUSD",1721136860208,1.59068781,157.17,157.12,15.9108]
["bitfinex","SOLUSD",1721136860744,7.95328781,157.17,157.12,22.2753]
["bitfinex","SOLUSD",1721136861037,1.59068781,157.17,157.13,6.364]
["bitfinex","SOLUSD",1721136861331,1.59097962,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1721136861532,1.59097962,157.16,157.12,15.9108]
["bitfinex","SOLUSD",1721136861832,1.59086087,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1721136862034,7.95256087,157.19,157.14,22.2723]
["bitfinex","SOLUSD",1721136862227,1.59086087,157.19,157.15,6.3631]
["bitfinex","SOLUSD",1721136862425,7.95256087,157.19,157.14,22.2721]
["bitfinex","SOLUSD",1721136862637,1.59072748,157.18,157.15,6.363]
["bitfinex","SOLUSD",1721136862837,6.3613,157.2,157.09,20.17]
["bitfinex","SOLUSD",1721136862838,1.59074244,157.2,157.18,6.3621]
["bitfinex","SOLUSD",1721136863014,7.95129858,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721136863335,7.95099858,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721136863712,6.3609,157.21,157.16,22.2696]
["bitfinex","SOLUSD",1721136863912,1.59057358,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1721136864343,1.59057358,157.2,157.16,22.2696]
["bitfinex","SOLUSD",1721136866136,6.3609,157.21,157.16,15.9068]
["bitfinex","SOLUSD",1721136866314,1.59056928,157.2,157.16,22.2696]
["bitfinex","SOLUSD",1721136867434,1.59056928,157.2,157.13,15.9098]
["bitfinex","SOLUSD",1721136867636,1.59064198,157.22,157.08,31.8307]
["bitfinex","SOLUSD",1721136867819,10.0,157.12,157.0,21.0895]
["bitfinex","SOLUSD",1721136868023,6.3664,157.08,157.03,6.368]
["bitfinex","SOLUSD",1721136868221,6.3664,157.08,157.01,15.9223]
["bitfinex","SOLUSD",1721136868222,1.59180878,157.07,157.01,15.9223]
["bitfinex","SOLUSD",1721136868442,10.0,157.05,156.96,15.0576]
["bitfinex","SOLUSD",1721136868636,6.3687,157.02,156.95,15.9283]
["bitfinex","SOLUSD",1721136868849,1.59245384,157.04,156.92,6.0319]
["bitfinex","SOLUSD",1721136869139,7.96055384,157.04,156.98,6.3699]
["bitfinex","SOLUSD",1721136869441,7.96055384,157.04,156.92,6.0319]
["bitfinex","SOLUSD",1721136869442,11.59245384,157.04,156.97,22.2965]
["bitfinex","SOLUSD",1721136869624,6.3686,157.02,156.97,15.926]
["bitfinex","SOLUSD",1721136869939,1.5924382,157.01,156.97,22.2966]
["bitfinex","SOLUSD",1721136870438,1.59242586,157.03,156.97,22.2966]
["bitfinex","SOLUSD",1721136870632,7.96072586,157.03,156.97,22.2966]
["bitfinex","SOLUSD",1721136870937,1.59242586,157.03,156.97,15.926]
["bitfinex","SOLUSD",1721136871340,1.5923028,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721136871751,1.5923028,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1721136872442,1.5923028,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721136872648,1.5923028,157.04,157.0,15.9233]
["bitfinex","SOLUSD",1721136872850,1.59221543,157.03,156.99,6.3694]
["bitfinex","SOLUSD",1721136873735,1.59220967,157.04,156.99,15.924]
["bitfinex","SOLUSD",1721136873922,10.0,157.08,156.98,32.0208]
["bitfinex","SOLUSD",1721136873923,1.59198878,157.06,156.98,32.0208]
["bitfinex","SOLUSD",1721136874120,1.59198878,157.06,156.99,45.0]
["bitfinex","SOLUSD",1721136874848,1.59193131,157.07,156.99,45.0]
["bitfinex","SOLUSD",1721136875050,1.59195254,157.08,157.0,0.17]
["bitfinex","SOLUSD",1721136875255,1.59195254,157.09,157.0,0.34]
["bitfinex","SOLUSD",1721136875543,1.59195254,157.09,157.02,31.8416]
["bitfinex","SOLUSD",1721136875849,6.3665,157.08,157.02,6.3682]
["bitfinex","SOLUSD",1721136876148,1.59176227,157.07,157.0,0.34]
["bitfinex","SOLUSD",1721136876460,7.95756342,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721136877354,1.59176374,157.08,157.03,22.2884]
["bitfinex","SOLUSD",1721136877535,1.59189245,157.07,157.03,22.2884]
["bitfinex","SOLUSD",1721136877733,7.95849245,157.07,157.0,15.9233]
["bitfinex","SOLUSD",1721136877932,1.59189245,157.07,157.01,6.369]
["bitfinex","SOLUSD",1721136878142,1.59189245,157.07,157.01,6.3689]
["bitfinex","SOLUSD",1721136878143,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721136878448,1.59202718,157.05,157.02,6.3686]
["bitfinex","SOLUSD",1721136878651,1.59207669,157.04,157.02,6.3686]
["bitfinex","SOLUSD",1721136878858,1.59206517,157.06,157.02,6.3686]
["bitfinex","SOLUSD",1721136879454,1.59206517,157.06,157.0,15.9229]
["bitfinex","SOLUSD",1721136879623,1.59206517,157.06,157.02,6.3682]
["bitfinex","SOLUSD",1721136879823,1.59206517,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1721136880049,1.59202144,157.05,157.04,6.3677]
["bitfinex","SOLUSD",1721136880345,1.59200132,157.08,157.04,15.919]
["bitfinex","SOLUSD",1721136880525,1.59179739,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1721136880729,7.95759739,157.09,157.04,22.2867]
["bitfinex","SOLUSD",1721136880928,1.59179739,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721136881455,7.95759739,157.09,157.04,22.2867]
["bitfinex","SOLUSD",1721136882031,7.95759739,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721136882232,7.95759739,157.09,157.04,15.919]
["bitfinex","SOLUSD",1721136882447,6.3661,157.08,157.04,15.919]
["bitfinex","SOLUSD",1721136882646,1.59178031,157.07,157.04,15.919]
["bitfinex","SOLUSD",1721136882848,7.95734855,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721136883040,6.3658,157.09,157.04,22.2867]
["bitfinex","SOLUSD",1721136883238,7.9580657,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721136883557,16.6432,157.12,157.02,6.3682]
["bitfinex","SOLUSD",1721136883558,7.95847227,157.07,157.02,6.3682]
["bitfinex","SOLUSD",1721136883856,11.59187227,157.07,156.98,15.9249]
["bitfinex","SOLUSD",1721136884035,6.3675,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1721136884239,7.96000032,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1721136884548,7.96000032,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721136884749,1.59220032,157.04,156.98,15.9249]
["bitfinex","SOLUSD",1721136884947,1.59220032,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1721136885259,7.96000032,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721136885553,14.6264975,157.03,156.98,22.2948]
["bitfinex","SOLUSD",1721136886259,8.2580975,157.03,156.98,15.9249]
["bitfinex","SOLUSD",1721136886438,1.59236631,157.02,157.0,6.3693]
["bitfinex","SOLUSD",1721136886631,1.59236631,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1721136886838,1.59236631,157.02,156.98,15.9249]
["bitfinex","SOLUSD",1721136886839,1.59236631,157.02,157.0,6.3694]
["bitfinex","SOLUSD",1721136887567,1.59236631,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1721136887728,1.59215821,157.04,157.0,15.9231]
["bitfinex","SOLUSD",1721136887928,1.59206932,157.06,157.05,15.9184]
["bitfinex","SOLUSD",1721136888659,1.59206932,157.06,157.02,15.9211]
["bitfinex","SOLUSD",1721136889232,1.59206932,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1721136889436,1.59206932,157.06,157.02,15.9211]
["bitfinex","SOLUSD",1721136889732,7.95906932,157.06,157.02,15.9211]
["bitfinex","SOLUSD",1721136890054,1.59206932,157.06,157.02,15.9211]
["bitfinex","SOLUSD",1721136890765,1.59206932,157.06,157.02,22.2895]
["bitfinex","SOLUSD",1721136890934,7.95906932,157.06,157.02,15.9211]
["bitfinex","SOLUSD",1721136891227,1.59206932,157.06,157.02,15.9211]
["bitfinex","SOLUSD",1721136891427,1.59206932,157.06,157.02,22.2894]
["bitfinex","SOLUSD",1721136892460,7.95916932,157.06,157.01,6.369]
["bitfinex","SOLUSD",1721136892755,1.59206932,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1721136892958,1.59206932,157.06,157.03,6.3682]
["bitfinex","SOLUSD",1721136893153,1.59206932,157.06,157.03,15.9198]
["bitfinex","SOLUSD",1721136893630,1.59206932,157.06,157.04,6.3676]
["bitfinex","SOLUSD",1721136893836,7.61645099,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1721136894133,1.59184257,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721136895348,1.59183634,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1721136895552,7.6267372,157.11,157.08,6.366]
["bitfinex","SOLUSD",1721136896034,1.59146275,157.1,157.07,15.9161]
["bitfinex","SOLUSD",1721136896237,1.59146275,157.1,157.07,22.2826]
["bitfinex","SOLUSD",1721136896849,7.62667945,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1721136897065,7.62667945,157.11,157.07,15.9161]
["bitfinex","SOLUSD",1721136897066,1.59147041,157.1,157.07,15.9161]
["bitfinex","SOLUSD",1721136897278,1.59147041,157.1,157.07,22.2826]
["bitfinex","SOLUSD",1721136897568,1.5914747,157.11,157.07,22.2826]
["bitfinex","SOLUSD",1721136897944,1.59145583,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1721136898150,1.59142523,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721136898652,1.59142523,157.12,157.07,15.9161]
["bitfinex","SOLUSD",1721136899376,1.59142523,157.12,157.04,15.9187]
["bitfinex","SOLUSD",1721136899671,6.3661,157.09,157.04,22.2864]
["bitfinex","SOLUSD",1721136899867,1.59172961,157.08,157.01,15.9219]
["bitfinex","SOLUSD",1721136900065,7.95854945,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721136900369,6.3663,157.08,157.01,15.9219]
["bitfinex","SOLUSD",1721136900576,1.59184446,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721136900869,7.95854446,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721136901054,7.95807015,157.09,157.03,15.9202]
["bitfinex","SOLUSD",1721136901686,6.3663,157.08,157.03,15.9202]
["bitfinex","SOLUSD",1721136901966,1.59186039,157.07,157.03,15.9202]
["bitfinex","SOLUSD",1721136902145,1.59172743,157.09,157.05,6.367]
["bitfinex","SOLUSD",1721136902352,1.59172743,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1721136902576,1.59172743,157.09,157.05,15.9182]
["bitfinex","SOLUSD",1721136902870,1.59169216,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1721136903470,1.59169216,157.11,157.05,15.9182]
["bitfinex","SOLUSD",1721136903471,1.59142473,157.1,157.05,22.2852]
["bitfinex","SOLUSD",1721136903661,1.59142473,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1721136903857,6.3657,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721136904158,1.59142473,157.1,157.03,6.3681]
["bitfinex","SOLUSD",1721136904159,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721136904366,1.59184214,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1721136904566,7.95764214,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721136904777,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721136905087,1.59171314,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721136905088,1.59163656,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1721136905255,1.59162003,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1721136905455,1.59162003,157.1,157.06,15.9171]
["bitfinex","SOLUSD",1721136905456,1.59162003,157.1,157.06,22.2839]
["bitfinex","SOLUSD",1721136905672,1.59162003,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1721136906082,1.59162003,157.1,157.06,22.284]
["bitfinex","SOLUSD",1721136906387,7.95702003,157.1,157.06,15.9171]
["bitfinex","SOLUSD",1721136906560,6.3654,157.1,157.06,15.9171]
["bitfinex","SOLUSD",1721136906761,6.3664,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721136906956,1.59174016,157.07,157.04,15.3639]
["bitfinex","SOLUSD",1721136907256,1.59156746,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1721136907482,1.59156746,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1721136907665,7.95231283,157.2,157.14,15.9087]
["bitfinex","SOLUSD",1721136907857,6.3628,157.17,157.07,54.25]
["bitfinex","SOLUSD",1721136908168,1.59071283,157.2,157.08,84.15]
["bitfinex","SOLUSD",1721136908369,1.59071283,157.2,157.15,6.3631]
["bitfinex","SOLUSD",1721136908689,6.3617,157.19,157.14,22.2725]
["bitfinex","SOLUSD",1721136908886,1.59071004,157.18,157.14,22.2725]
["bitfinex","SOLUSD",1721136909082,1.5909238,157.17,157.11,15.9119]
["bitfinex","SOLUSD",1721136909284,6.3634,157.15,157.11,15.9119]
["bitfinex","SOLUSD",1721136909473,1.59117306,157.14,157.04,56.8505]
["bitfinex","SOLUSD",1721136909666,1.59109896,157.16,157.09,22.2792]
["bitfinex","SOLUSD",1721136910062,1.59109896,157.16,157.09,15.9138]
["bitfinex","SOLUSD",1721136910294,1.59109896,157.16,157.11,15.9118]
["bitfinex","SOLUSD",1721136910763,1.59106313,157.15,157.11,22.2766]
["bitfinex","SOLUSD",1721136911363,1.59107435,157.14,157.09,6.3653]
["bitfinex","SOLUSD",1721136911658,1.59107435,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1721136911983,6.3637,157.14,157.1,15.9129]
["bitfinex","SOLUSD",1721136912288,1.59113151,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1721136912462,1.59113151,157.13,157.07,15.9158]
["bitfinex","SOLUSD",1721136912659,10.0,157.15,157.07,22.2823]
["bitfinex","SOLUSD",1721136912986,6.3646,157.12,157.07,22.2823]
["bitfinex","SOLUSD",1721136913288,1.59153506,157.11,157.08,6.3658]
["bitfinex","SOLUSD",1721136913683,1.59138097,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1721136913892,1.59123562,157.13,157.09,15.914]
["bitfinex","SOLUSD",1721136914078,1.59123562,157.13,157.09,22.2794]
["bitfinex","SOLUSD",1721136915586,1.59123562,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1721136915800,1.59120237,157.12,157.06,15.9169]
["bitfinex","SOLUSD",1721136916087,7.95549146,157.14,157.08,15.9148]
["bitfinex","SOLUSD",1721136916263,7.95549146,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1721136916465,1.59139146,157.14,157.08,15.9148]
["bitfinex","SOLUSD",1721136916680,1.59139146,157.14,157.04,15.3639]
["bitfinex","SOLUSD",1721136916878,6.3644,157.13,157.08,6.3659]
["bitfinex","SOLUSD",1721136917185,1.59131562,157.12,157.08,6.3659]
["bitfinex","SOLUSD",1721136917391,1.59133601,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1721136917570,1.59133601,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721136917772,7.95543601,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1721136918080,1.59128854,157.14,157.09,15.9139]
["bitfinex","SOLUSD",1721136918296,1.59128854,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721136918785,1.59128854,157.14,157.09,22.2795]
["bitfinex","SOLUSD",1721136918983,6.3644,157.13,157.09,15.9139]
["bitfinex","SOLUSD",1721136919190,6.0476,157.15,157.04,15.3639]
["bitfinex","SOLUSD",1721136919191,1.59129315,157.12,157.04,15.3639]
["bitfinex","SOLUSD",1721136919375,7.95619315,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1721136919587,7.95619315,157.12,157.0,23.0903]
["bitfinex","SOLUSD",1721136919588,11.59129315,157.12,157.0,23.0903]
["bitfinex","SOLUSD",1721136919792,6.366,157.09,157.04,6.3675]
["bitfinex","SOLUSD",1721136920000,6.366,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721136920303,1.59166492,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1721136920813,1.59166492,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721136921110,1.59166492,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1721136921402,1.59169656,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1721136921613,1.59169656,157.08,157.04,22.2867]
["bitfinex","SOLUSD",1721136921783,1.59169676,157.13,157.09,6.3653]
["bitfinex","SOLUSD",1721136921986,6.3639,157.14,157.05,1.27335741]
["bitfinex","SOLUSD",1721136921987,1.59123477,157.14,157.05,0.17]
["bitfinex","SOLUSD",1721136922196,1.59123477,157.14,157.03,31.8407]
["bitfinex","SOLUSD",1721136922197,1.59123477,157.14,157.04,45.34]
["bitfinex","SOLUSD",1721136922399,1.59123477,157.14,157.08,15.9145]
["bitfinex","SOLUSD",1721136922611,6.3645,157.13,157.08,15.9145]
["bitfinex","SOLUSD",1721136922783,7.95503477,157.14,157.08,15.9145]
["bitfinex","SOLUSD",1721136923195,7.95503477,157.14,157.09,1.11228863]
["bitfinex","SOLUSD",1721136923410,14.00208857,157.15,157.1,6.3651]
["bitfinex","SOLUSD",1721136923615,7.95479136,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1721136924203,7.95479136,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721136924578,6.3641,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1721136924896,6.3641,157.13,157.08,22.2805]
["bitfinex","SOLUSD",1721136925099,7.95489136,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721136925613,6.3643,157.13,157.08,22.2806]
["bitfinex","SOLUSD",1721136925787,1.59130866,157.12,157.05,15.9177]
["bitfinex","SOLUSD",1721136925991,6.365,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721136926187,7.95590866,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721136926591,7.95590866,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721136926787,1.59143149,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1721136927117,7.95643149,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721136927320,6.365,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721136928328,6.3645,157.13,157.07,15.9161]
["bitfinex","SOLUSD",1721136928516,1.59142799,157.12,157.07,15.9161]
["bitfinex","SOLUSD",1721136928891,7.95622799,157.12,157.07,22.2826]
["bitfinex","SOLUSD",1721136929595,1.59142806,157.11,157.07,22.2826]
["bitfinex","SOLUSD",1721136930197,7.95522981,157.14,157.09,15.914]
["bitfinex","SOLUSD",1721136930523,1.59142981,157.14,157.1,6.3651]
["bitfinex","SOLUSD",1721136931034,12.411,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721136931198,6.3625,157.17,157.12,6.3643]
["bitfinex","SOLUSD",1721136931398,1.59092986,157.16,157.12,6.92763626]
["bitfinex","SOLUSD",1721136931593,7.95382986,157.16,157.12,6.92763626]
["bitfinex","SOLUSD",1721136931915,6.3629,157.16,157.12,0.56470133]
["bitfinex","SOLUSD",1721136932433,1.5909274,157.18,157.13,15.9099]
["bitfinex","SOLUSD",1721136932732,6.3614,157.2,157.13,15.9099]
["bitfinex","SOLUSD",1721136932902,7.9519389,157.2,157.14,1.27253094]
["bitfinex","SOLUSD",1721136933112,6.3618,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1721136933802,6.3614,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1721136934009,6.3614,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1721136934400,1.59055658,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1721136934603,6.3612,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721136934807,1.59052872,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721136935333,7.95140341,157.21,157.16,7.6018067]
["bitfinex","SOLUSD",1721136935630,7.95172078,157.2,157.15,22.271]
["bitfinex","SOLUSD",1721136935861,17.49412078,157.2,157.06,35.1]
["bitfinex","SOLUSD",1721136936135,10.0,157.17,157.04,21.4414]
["bitfinex","SOLUSD",1721136936340,6.3644,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1721136936630,6.3644,157.13,157.04,21.4414]
["bitfinex","SOLUSD",1721136936631,6.3661,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721136936849,1.5913499,157.12,157.03,1.27328124]
["bitfinex","SOLUSD",1721136937020,1.5913499,157.12,157.04,15.9187]
["bitfinex","SOLUSD",1721136937216,6.3653,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721136937528,1.59160251,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721136937744,1.59160251,157.1,157.04,15.9187]
["bitfinex","SOLUSD",1721136938233,1.59160251,157.1,157.05,6.367]
["bitfinex","SOLUSD",1721136938442,1.59149874,157.1,157.04,15.9187]
["bitfinex","SOLUSD",1721136938644,1.59149874,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1721136939242,1.59151048,157.11,157.06,15.9167]
["bitfinex","SOLUSD",1721136939542,1.59143926,157.13,157.06,15.9167]
["bitfinex","SOLUSD",1721136940051,7.95563926,157.13,157.08,6.3659]
["bitfinex","SOLUSD",1721136940425,1.59135771,157.12,157.08,6.3659]
["bitfinex","SOLUSD",1721136940659,1.59135771,157.12,157.08,15.9148]
["bitfinex","SOLUSD",1721136940838,1.59135691,157.14,157.08,15.9148]
["bitfinex","SOLUSD",1721136941025,7.95535691,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721136941359,6.3642,157.13,157.08,15.9148]
["bitfinex","SOLUSD",1721136941549,1.59132064,157.13,157.08,15.9148]
["bitfinex","SOLUSD",1721136941725,1.59132064,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721136941928,1.59126852,157.14,157.1,6.3651]
["bitfinex","SOLUSD",1721136942337,7.95496852,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721136942638,6.3642,157.13,157.08,22.2808]
["bitfinex","SOLUSD",1721136942942,7.95502287,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721136943141,1.59122287,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1721136944156,7.95502287,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721136944355,1.59122287,157.14,157.08,15.9148]
["bitfinex","SOLUSD",1721136944669,1.59107878,157.17,157.07,0.17]
["bitfinex","SOLUSD",1721136944851,1.59108129,157.16,157.1,15.9128]
["bitfinex","SOLUSD",1721136945256,1.59108129,157.16,157.1,22.2781]
["bitfinex","SOLUSD",1721136945257,6.3636,157.15,157.1,22.2781]
["bitfinex","SOLUSD",1721136945565,1.59110242,157.14,157.1,22.2781]
["bitfinex","SOLUSD",1721136946150,1.59110242,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1721136946474,1.59110242,157.14,157.1,22.2781]
["bitfinex","SOLUSD",1721136946645,1.59110242,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1721136946845,1.59109075,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721136947072,1.59108368,157.15,157.1,15.9128]
["bitfinex","SOLUSD",1721136947363,6.3633,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721136947539,7.95493,157.14,157.1,15.9128]
["bitfinex","SOLUSD",1721136947740,7.95520586,157.13,157.07,15.9159]
["bitfinex","SOLUSD",1721136948071,1.59127861,157.12,157.04,15.9191]
["bitfinex","SOLUSD",1721136948570,1.59127861,157.12,157.04,22.2865]
["bitfinex","SOLUSD",1721136948571,6.3658,157.09,157.04,22.2865]
["bitfinex","SOLUSD",1721136948754,6.3653,157.1,157.04,15.9191]
["bitfinex","SOLUSD",1721136948943,6.3653,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1721136949144,1.59164456,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1721136949739,1.59164456,157.09,157.06,6.3668]
["bitfinex","SOLUSD",1721136949940,12.3763,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721136950544,16.0117,157.12,157.0,21.4781]
["bitfinex","SOLUSD",1721136950771,45.0,157.11,156.98,31.8504]
["bitfinex","SOLUSD",1721136950941,45.0,157.11,157.01,6.3688]
["bitfinex","SOLUSD",1721136950942,6.367,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1721136951142,1.59192583,157.05,157.01,6.3688]
["bitfinex","SOLUSD",1721136951339,1.59192583,157.08,157.02,6.3683]
["bitfinex","SOLUSD",1721136951656,1.59192296,157.07,157.0,15.9234]
["bitfinex","SOLUSD",1721136952149,6.367,157.06,157.0,15.9234]
["bitfinex","SOLUSD",1721136952344,1.59211634,157.05,157.0,15.9234]
["bitfinex","SOLUSD",1721136952569,1.59211634,157.04,157.0,15.9234]
["bitfinex","SOLUSD",1721136953271,1.59211634,157.04,157.0,22.2927]
["bitfinex","SOLUSD",1721136953449,1.59228478,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1721136953645,1.59207662,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1721136953862,1.59207662,157.08,157.01,0.39694597]
["bitfinex","SOLUSD",1721136954173,1.59190766,157.07,157.02,22.2888]
["bitfinex","SOLUSD",1721136954380,1.59194084,157.08,157.02,15.9206]
["bitfinex","SOLUSD",1721136954543,1.76177674,157.1,157.03,0.47974925]
["bitfinex","SOLUSD",1721136954750,6.3662,157.08,157.02,15.9206]
["bitfinex","SOLUSD",1721136955070,1.59185394,157.1,157.03,6.3678]
["bitfinex","SOLUSD",1721136955255,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721136955449,1.59173574,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721136957167,7.95817666,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721136957671,6.3665,157.08,157.04,0.79742993]
["bitfinex","SOLUSD",1721136957877,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721136958262,7.95824865,157.07,157.02,22.2891]
["bitfinex","SOLUSD",1721136958467,6.3674,157.05,157.0,6.369]
["bitfinex","SOLUSD",1721136958678,1.59175619,157.06,156.99,15.9245]
["bitfinex","SOLUSD",1721136958886,6.3668,157.07,157.02,6.3686]
["bitfinex","SOLUSD",1721136959176,7.95891476,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721136959476,6.3671,157.06,157.01,6.369]
["bitfinex","SOLUSD",1721136959862,6.3676,157.05,156.99,15.9245]
["bitfinex","SOLUSD",1721136960067,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721136960274,6.3665,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1721136960453,1.59195268,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1721136960874,7.95905268,157.06,157.01,22.2911]
["bitfinex","SOLUSD",1721136961055,6.3667,157.07,157.02,6.3686]
["bitfinex","SOLUSD",1721136961273,7.9581122,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721136961466,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721136961757,6.3671,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1721136961988,6.3675,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1721136962297,1.59204916,157.1,157.02,15.9214]
["bitfinex","SOLUSD",1721136962455,6.3662,157.08,157.03,6.3679]
["bitfinex","SOLUSD",1721136962656,7.95844724,157.07,157.02,22.2899]
["bitfinex","SOLUSD",1721136962869,6.3667,157.07,157.02,22.2899]
["bitfinex","SOLUSD",1721136963079,7.95883872,157.06,157.02,15.9214]
["bitfinex","SOLUSD",1721136963269,6.3674,157.05,156.99,47.7733]
["bitfinex","SOLUSD",1721136963653,6.367,157.06,157.01,6.369]
["bitfinex","SOLUSD",1721136963855,6.3681,157.04,156.99,22.2941]
["bitfinex","SOLUSD",1721136964059,1.59214134,157.03,156.99,22.2941]
["bitfinex","SOLUSD",1721136964474,7.96034134,157.03,156.99,15.9244]
["bitfinex","SOLUSD",1721136964659,1.59226946,157.02,156.99,15.9244]
["bitfinex","SOLUSD",1721136964865,1.59226946,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721136964866,7.96096946,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721136965076,1.5923788,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1721136965465,1.5923788,157.01,156.96,15.9273]
["bitfinex","SOLUSD",1721136965663,11.5923788,157.01,156.92,15.9307]
["bitfinex","SOLUSD",1721136965987,6.3699,156.99,156.92,15.9307]
["bitfinex","SOLUSD",1721136966286,1.59274365,156.98,156.94,6.3715]
["bitfinex","SOLUSD",1721136966999,1.59274365,156.98,156.92,15.9307]
["bitfinex","SOLUSD",1721136967000,28.16174365,156.98,156.92,15.9307]
["bitfinex","SOLUSD",1721136967162,6.3719,156.94,156.89,15.9343]
["bitfinex","SOLUSD",1721136967487,1.59312248,156.93,156.89,22.3078]
["bitfinex","SOLUSD",1721136967803,1.59319989,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1721136967961,1.59319989,156.94,156.91,6.373]
["bitfinex","SOLUSD",1721136968668,1.59313165,156.95,156.89,15.9343]
["bitfinex","SOLUSD",1721136968873,1.59313165,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1721136969072,1.59313165,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721136969368,1.59313165,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1721136969591,6.372,156.94,156.89,15.9343]
["bitfinex","SOLUSD",1721136969965,7.9654316,156.93,156.87,6.3746]
["bitfinex","SOLUSD",1721136970274,10.0,156.95,156.87,6.3746]
["bitfinex","SOLUSD",1721136970275,7.96598359,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721136970474,7.96598359,156.92,156.86,15.9376]
["bitfinex","SOLUSD",1721136970475,6.3733,156.91,156.86,15.9376]
["bitfinex","SOLUSD",1721136970663,10.0,156.93,156.85,6.3753]
["bitfinex","SOLUSD",1721136970664,7.96722602,156.9,156.85,6.3753]
["bitfinex","SOLUSD",1721136970862,6.3743,156.88,156.83,15.9404]
["bitfinex","SOLUSD",1721136971057,1.59365614,156.92,156.86,6.375]
["bitfinex","SOLUSD",1721136971292,1.59365614,156.92,156.85,15.9382]
["bitfinex","SOLUSD",1721136971293,6.3736,156.9,156.85,22.3136]
["bitfinex","SOLUSD",1721136971588,1.5936989,156.89,156.85,22.3136]
["bitfinex","SOLUSD",1721136971903,1.5936216,156.9,156.85,22.3133]
["bitfinex","SOLUSD",1721136972189,1.59363794,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721136972492,16.88158004,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1721136972668,16.88158004,156.91,156.85,22.3133]
["bitfinex","SOLUSD",1721136972870,6.3735,156.9,156.85,22.3133]
["bitfinex","SOLUSD",1721136973069,1.5936716,156.9,156.86,7.64993728]
["bitfinex","SOLUSD",1721136973274,1.5936716,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721136973475,1.59356615,156.89,156.85,22.3136]
["bitfinex","SOLUSD",1721136974495,1.59365505,156.9,156.85,22.3136]
["bitfinex","SOLUSD",1721136974797,1.59365505,156.89,156.85,22.3136]
["bitfinex","SOLUSD",1721136975089,16.88165473,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721136975281,6.3735,156.9,156.85,15.9382]
["bitfinex","SOLUSD",1721136975480,7.96748526,156.89,156.83,6.3762]
["bitfinex","SOLUSD",1721136975782,7.96748526,156.89,156.82,47.8234]
["bitfinex","SOLUSD",1721136975783,1.59358526,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721136975978,7.96748526,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721136976565,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721136976775,1.59366235,156.9,156.87,6.3743]
["bitfinex","SOLUSD",1721136976993,16.88166235,156.91,156.82,51.0317]
["bitfinex","SOLUSD",1721136977193,1.59332846,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721136977376,1.59332846,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721136977882,1.59332846,156.92,156.87,7.64928613]
["bitfinex","SOLUSD",1721136978062,7.96602846,156.92,156.87,7.64928613]
["bitfinex","SOLUSD",1721136978390,6.3727,156.92,156.87,7.64928613]
["bitfinex","SOLUSD",1721136978889,1.59336091,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1721136978890,7.96546091,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1721136979092,7.96546091,156.94,156.88,22.3092]
["bitfinex","SOLUSD",1721136979403,17.52316091,156.94,156.84,15.9393]
["bitfinex","SOLUSD",1721136979717,1.59336091,156.94,156.87,6.3745]
["bitfinex","SOLUSD",1721136979908,10.0,156.93,156.83,15.9406]
["bitfinex","SOLUSD",1721136980214,1.59356404,156.93,156.85,15.9379]
["bitfinex","SOLUSD",1721136980407,1.59327949,156.94,156.87,15.9358]
["bitfinex","SOLUSD",1721136980611,17.61620911,156.95,156.86,32.0442]
["bitfinex","SOLUSD",1721136980802,17.61620911,156.95,156.89,15.9339]
["bitfinex","SOLUSD",1721136981194,17.61620911,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1721136981688,17.61620911,156.95,156.89,15.9339]
["bitfinex","SOLUSD",1721136981882,17.61620911,156.95,156.87,45.0]
["bitfinex","SOLUSD",1721136982293,6.3724,156.93,156.88,6.374]
["bitfinex","SOLUSD",1721136982505,17.61632726,156.95,156.88,15.9349]
["bitfinex","SOLUSD",1721136983821,7.96472726,156.95,156.9,6.3731]
["bitfinex","SOLUSD",1721136983992,1.59322726,156.95,156.92,6.3724]
["bitfinex","SOLUSD",1721136984313,1.59322726,156.95,156.91,15.9321]
["bitfinex","SOLUSD",1721136984314,6.3412,156.96,156.93,1.27445448]
["bitfinex","SOLUSD",1721136984493,21.8454,156.99,156.94,6.3715]
["bitfinex","SOLUSD",1721136984810,1.59270725,156.98,156.93,15.93]
["bitfinex","SOLUSD",1721136985020,14.39982625,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721136985194,8.03042625,157.01,156.95,15.9281]
["bitfinex","SOLUSD",1721136985589,1.59241662,157.0,156.95,15.9281]
["bitfinex","SOLUSD",1721136985888,8.0301951,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721136986116,1.5924643,157.03,156.95,15.9281]
["bitfinex","SOLUSD",1721136986292,1.5924643,157.03,156.98,15.9253]
["bitfinex","SOLUSD",1721136986606,11.5924643,157.03,156.91,31.25]
["bitfinex","SOLUSD",1721136986817,27.5134643,157.03,156.94,6.3714]
["bitfinex","SOLUSD",1721136987019,27.5134643,157.03,156.94,15.9291]
["bitfinex","SOLUSD",1721136987186,6.3697,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721136987393,7.96253298,156.99,156.94,22.3009]
["bitfinex","SOLUSD",1721136987592,1.59262784,156.98,156.94,22.3009]
["bitfinex","SOLUSD",1721136987990,6.3693,157.01,156.95,6.3712]
["bitfinex","SOLUSD",1721136988209,7.9620252,157.0,156.95,6.3712]
["bitfinex","SOLUSD",1721136988611,1.5926252,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721136989710,7.9620252,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721136989913,1.59257806,157.02,156.92,45.17]
["bitfinex","SOLUSD",1721136990225,19.15,157.09,157.03,6.3682]
["bitfinex","SOLUSD",1721136990226,27.802,157.09,157.03,6.3682]
["bitfinex","SOLUSD",1721136990386,1.59188115,157.08,156.99,31.8487]
["bitfinex","SOLUSD",1721136990590,21.4359,157.09,156.99,31.8487]
["bitfinex","SOLUSD",1721136990591,1.59185648,157.07,157.04,15.9189]
["bitfinex","SOLUSD",1721136990792,1.59185648,157.07,157.04,22.2866]
["bitfinex","SOLUSD",1721136991588,1.59183935,157.08,157.04,22.2866]
["bitfinex","SOLUSD",1721136992005,7.95866955,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1721136992188,1.59176955,157.07,157.01,15.9221]
["bitfinex","SOLUSD",1721136992392,1.59176955,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721136993398,1.59176955,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721136994229,6.3682,157.03,156.98,22.4655]
["bitfinex","SOLUSD",1721136994530,1.59209531,157.02,156.98,15.9254]
["bitfinex","SOLUSD",1721136994744,6.3679,157.04,156.98,15.9254]
["bitfinex","SOLUSD",1721136994939,1.59224292,157.03,156.98,15.9254]
["bitfinex","SOLUSD",1721136995098,11.59224292,157.03,156.96,6.371]
["bitfinex","SOLUSD",1721136995307,6.3686,157.02,156.96,6.371]
["bitfinex","SOLUSD",1721136995526,1.5925323,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1721136996099,0.17,157.04,156.95,15.9282]
["bitfinex","SOLUSD",1721136996100,1.59252962,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1721136996403,1.59252962,157.04,156.98,15.925]
["bitfinex","SOLUSD",1721136996404,6.3685,157.03,156.98,15.925]
["bitfinex","SOLUSD",1721136996729,1.5924709,157.02,156.98,22.2951]
["bitfinex","SOLUSD",1721136996907,1.5924491,157.01,156.94,1.27395928]
["bitfinex","SOLUSD",1721136997100,7.96065686,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1721136997525,1.59231448,157.05,156.99,6.3697]
["bitfinex","SOLUSD",1721136997706,1.59226525,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721136998533,1.59221727,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1721136998832,1.59221727,157.05,156.97,22.2962]
["bitfinex","SOLUSD",1721136999047,1.59224404,157.04,156.97,15.9259]
["bitfinex","SOLUSD",1721137000032,1.5922051,157.05,156.99,15.924]
["bitfinex","SOLUSD",1721137000236,1.59202989,157.07,156.99,15.924]
["bitfinex","SOLUSD",1721137000408,11.59202989,157.07,156.99,15.924]
["bitfinex","SOLUSD",1721137000606,6.3681,157.04,156.99,15.924]
["bitfinex","SOLUSD",1721137000828,6.3681,157.04,157.0,1.11616992]
["bitfinex","SOLUSD",1721137001024,6.3674,157.05,157.0,7.48546992]
["bitfinex","SOLUSD",1721137001231,6.367,157.06,157.01,6.369]
["bitfinex","SOLUSD",1721137001938,7.95948081,157.05,157.0,7.64298464]
["bitfinex","SOLUSD",1721137002115,7.95993464,157.04,156.99,22.2937]
["bitfinex","SOLUSD",1721137002426,37.5209,157.09,156.99,22.2937]
["bitfinex","SOLUSD",1721137002427,6.3675,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1721137002626,6.3669,157.07,157.02,6.3686]
["bitfinex","SOLUSD",1721137002832,7.95879612,157.07,157.02,6.3686]
["bitfinex","SOLUSD",1721137003332,6.3674,157.05,157.02,16.1793]
["bitfinex","SOLUSD",1721137003533,1.59169534,157.12,157.07,6.3661]
["bitfinex","SOLUSD",1721137003740,1.59169534,157.12,157.04,1.27312972]
["bitfinex","SOLUSD",1721137004033,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1721137004839,7.95587005,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721137005019,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1721137005220,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721137005520,6.3638,157.14,157.1,6.92954463]
["bitfinex","SOLUSD",1721137005730,7.95494879,157.14,157.1,6.92954463]
["bitfinex","SOLUSD",1721137005928,6.3638,157.14,157.1,6.92954463]
["bitfinex","SOLUSD",1721137006117,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721137006414,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721137006632,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721137006839,1.5912106,157.12,157.08,15.915]
["bitfinex","SOLUSD",1721137007134,6.3642,157.13,157.08,22.2811]
["bitfinex","SOLUSD",1721137007334,7.95573056,157.12,157.08,15.915]
["bitfinex","SOLUSD",1721137007535,7.95573056,157.12,157.08,22.2811]
["bitfinex","SOLUSD",1721137007721,6.3645,157.12,157.08,22.2811]
["bitfinex","SOLUSD",1721137007923,6.3642,157.13,157.08,22.2811]
["bitfinex","SOLUSD",1721137008245,1.59127161,157.12,157.08,22.2811]
["bitfinex","SOLUSD",1721137008454,7.9550704,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721137008613,1.59118952,157.16,157.12,6.3643]
["bitfinex","SOLUSD",1721137009009,1.59118952,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1721137009241,1.59097755,157.17,157.13,7.63688204]
["bitfinex","SOLUSD",1721137010235,7.95347755,157.17,157.13,7.63688204]
["bitfinex","SOLUSD",1721137010446,7.95347755,157.17,157.13,1.27278204]
["bitfinex","SOLUSD",1721137011453,1.59085689,157.17,157.12,15.9109]
["bitfinex","SOLUSD",1721137011633,6.3629,157.16,157.12,15.9109]
["bitfinex","SOLUSD",1721137011834,1.59095579,157.15,157.12,15.9109]
["bitfinex","SOLUSD",1721137012168,6.3642,157.13,157.09,15.9141]
["bitfinex","SOLUSD",1721137012473,7.95572548,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721137012673,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1721137012839,1.59128219,157.12,157.08,15.9151]
["bitfinex","SOLUSD",1721137013039,1.76132879,157.16,157.08,15.9151]
["bitfinex","SOLUSD",1721137013367,6.3642,157.13,157.08,22.2811]
["bitfinex","SOLUSD",1721137013559,1.59124193,157.12,157.08,22.2811]
["bitfinex","SOLUSD",1721137013964,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721137014149,6.3633,157.15,157.1,6.3651]
["bitfinex","SOLUSD",1721137014344,1.59115383,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1721137014660,7.95485383,157.14,157.08,15.9151]
["bitfinex","SOLUSD",1721137014863,1.59116736,157.13,157.08,15.9151]
["bitfinex","SOLUSD",1721137015182,1.59116736,157.14,157.1,6.3649]
["bitfinex","SOLUSD",1721137015349,7.95496736,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721137015544,6.3646,157.12,157.05,15.9179]
["bitfinex","SOLUSD",1721137015862,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1721137016172,1.59130102,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721137016865,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721137017053,1.59115765,157.14,157.11,6.3646]
["bitfinex","SOLUSD",1721137017252,1.5911124,157.15,157.11,6.3646]
["bitfinex","SOLUSD",1721137017454,1.59099097,157.16,157.13,6.3639]
["bitfinex","SOLUSD",1721137017656,1.59087182,157.17,157.13,6.3639]
["bitfinex","SOLUSD",1721137017839,7.95347182,157.17,157.12,22.2753]
["bitfinex","SOLUSD",1721137018044,1.59087182,157.17,157.12,15.9109]
["bitfinex","SOLUSD",1721137018344,10.0,157.2,157.07,64.15]
["bitfinex","SOLUSD",1721137018345,6.3617,157.2,157.14,15.9089]
["bitfinex","SOLUSD",1721137018567,1.59065483,157.19,157.14,15.9089]
["bitfinex","SOLUSD",1721137018843,7.95194868,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1721137019259,1.59064868,157.2,157.11,6.3524]
["bitfinex","SOLUSD",1721137019571,11.59064868,157.2,157.12,15.9106]
["bitfinex","SOLUSD",1721137020072,6.363,157.16,157.12,15.9106]
["bitfinex","SOLUSD",1721137020275,6.3637,157.14,157.09,22.054]
["bitfinex","SOLUSD",1721137020573,6.3625,157.17,157.1,17.18585065]
["bitfinex","SOLUSD",1721137020757,7.95386472,157.16,157.1,15.913]
["bitfinex","SOLUSD",1721137020954,11.59086472,157.16,157.06,6.5081]
["bitfinex","SOLUSD",1721137021165,11.59086472,157.16,157.07,15.9158]
["bitfinex","SOLUSD",1721137021673,6.3642,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1721137021845,1.59131022,157.12,157.08,6.3658]
["bitfinex","SOLUSD",1721137022669,6.3656,157.1,157.02,37.9511]
["bitfinex","SOLUSD",1721137022852,1.5916187,157.11,157.06,15.9169]
["bitfinex","SOLUSD",1721137023043,1.59143071,157.1,157.06,22.2836]
["bitfinex","SOLUSD",1721137023255,1.59143071,157.1,157.07,6.3663]
["bitfinex","SOLUSD",1721137023450,6.3648,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721137023652,1.59150264,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721137023851,1.59144526,157.12,157.08,6.3658]
["bitfinex","SOLUSD",1721137024050,1.59144526,157.12,157.02,57.1011]
["bitfinex","SOLUSD",1721137024257,1.59126239,157.13,157.06,31.8346]
["bitfinex","SOLUSD",1721137024477,1.59126239,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1721137025361,6.363,157.16,157.09,15.914]
["bitfinex","SOLUSD",1721137025567,1.59103823,157.15,157.11,15.912]
["bitfinex","SOLUSD",1721137025766,1.59102353,157.16,157.06,31.8346]
["bitfinex","SOLUSD",1721137025970,1.59102353,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1721137026379,10.0,157.2,157.1,31.826]
["bitfinex","SOLUSD",1721137026581,1.5909997,157.19,157.1,31.826]
["bitfinex","SOLUSD",1721137026755,6.3629,157.16,157.12,15.9104]
["bitfinex","SOLUSD",1721137027057,7.9545974,157.15,157.08,16.2418]
["bitfinex","SOLUSD",1721137027257,7.95480482,157.14,157.09,22.2798]
["bitfinex","SOLUSD",1721137027463,1.5912307,157.13,157.09,22.2798]
["bitfinex","SOLUSD",1721137027867,1.59119471,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1721137028082,1.59119471,157.17,157.1,6.3649]
["bitfinex","SOLUSD",1721137028283,6.3633,157.15,157.1,6.3649]
["bitfinex","SOLUSD",1721137028576,1.59113912,157.14,157.09,15.9141]
["bitfinex","SOLUSD",1721137028781,7.95392858,157.17,157.11,6.3647]
["bitfinex","SOLUSD",1721137028998,1.59112858,157.17,157.07,0.17]
["bitfinex","SOLUSD",1721137029289,1.59112858,157.17,157.07,45.34]
["bitfinex","SOLUSD",1721137029451,6.3633,157.15,157.1,22.2784]
["bitfinex","SOLUSD",1721137029657,1.59109118,157.14,157.1,22.2784]
["bitfinex","SOLUSD",1721137029957,1.59111977,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1721137030156,1.59111977,157.14,157.1,22.2784]
["bitfinex","SOLUSD",1721137030379,1.59111977,157.14,157.12,6.3645]
["bitfinex","SOLUSD",1721137030676,10.17,157.18,157.12,15.9108]
["bitfinex","SOLUSD",1721137030884,10.0,157.16,157.03,48.0814]
["bitfinex","SOLUSD",1721137031059,1.59123365,157.15,157.05,0.17]
["bitfinex","SOLUSD",1721137031259,1.59119257,157.14,157.05,0.17]
["bitfinex","SOLUSD",1721137031485,1.59119257,157.14,157.09,15.914]
["bitfinex","SOLUSD",1721137031656,6.3632,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1721137031858,1.59112905,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721137032098,1.59112916,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1721137032760,10.17,157.18,157.11,15.9116]
["bitfinex","SOLUSD",1721137032761,1.59112662,157.15,157.11,15.9116]
["bitfinex","SOLUSD",1721137033082,1.59100007,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1721137033251,7.95370007,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1721137033456,7.95370007,157.17,157.11,15.9116]
["bitfinex","SOLUSD",1721137033457,6.363,157.16,157.11,22.2765]
["bitfinex","SOLUSD",1721137033660,1.59106823,157.15,157.11,22.2765]
["bitfinex","SOLUSD",1721137033984,10.17,157.18,157.08,15.9151]
["bitfinex","SOLUSD",1721137033985,1.59109691,157.14,157.08,15.9151]
["bitfinex","SOLUSD",1721137034159,10.17,157.18,157.1,15.9127]
["bitfinex","SOLUSD",1721137034160,46.59109044,157.17,157.1,15.9127]
["bitfinex","SOLUSD",1721137034354,46.59109044,157.17,157.12,6.3642]
["bitfinex","SOLUSD",1721137034355,7.95369044,157.17,157.12,6.3642]
["bitfinex","SOLUSD",1721137034582,1.59090323,157.18,157.13,0.90243696]
["bitfinex","SOLUSD",1721137034884,1.59075225,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1721137035082,1.59077068,157.2,157.17,6.3623]
["bitfinex","SOLUSD",1721137035282,1.59077068,157.2,157.11,47.4988]
["bitfinex","SOLUSD",1721137035497,6.3617,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1721137035673,7.9529012,157.18,157.13,22.2737]
["bitfinex","SOLUSD",1721137036010,1.59066813,157.2,157.13,15.9097]
["bitfinex","SOLUSD",1721137036365,6.362,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1721137036570,1.59066601,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1721137036760,1.59066527,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1721137037160,1.59068985,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1721137037379,1.59068985,157.19,157.13,15.9097]
["bitfinex","SOLUSD",1721137037570,10.0,157.18,157.1,15.913]
["bitfinex","SOLUSD",1721137037898,6.3634,157.15,157.1,22.2782]
["bitfinex","SOLUSD",1721137038187,1.59109812,157.14,157.12,6.3642]
["bitfinex","SOLUSD",1721137038362,1.59109605,157.16,157.1,15.913]
["bitfinex","SOLUSD",1721137038561,6.3642,157.13,157.07,15.9162]
["bitfinex","SOLUSD",1721137038758,1.59109605,157.16,157.07,15.9162]
["bitfinex","SOLUSD",1721137038759,1.59119771,157.12,157.07,15.9162]
["bitfinex","SOLUSD",1721137038967,6.3642,157.13,157.08,6.3659]
["bitfinex","SOLUSD",1721137039184,6.3642,157.13,157.07,15.9162]
["bitfinex","SOLUSD",1721137039185,6.365,157.11,157.07,15.9162]
["bitfinex","SOLUSD",1721137039484,1.5915799,157.1,157.07,15.9162]
["bitfinex","SOLUSD",1721137039687,1.5915828,157.11,157.07,22.2825]
["bitfinex","SOLUSD",1721137039890,7.95560241,157.13,157.08,6.3659]
["bitfinex","SOLUSD",1721137040090,6.3646,157.12,157.07,22.2826]
["bitfinex","SOLUSD",1721137040277,1.5915141,157.12,157.07,15.9162]
["bitfinex","SOLUSD",1721137040467,1.5915141,157.12,157.08,6.366]
["bitfinex","SOLUSD",1721137041694,10.0,157.11,157.04,15.9189]
["bitfinex","SOLUSD",1721137042005,10.0,157.09,157.01,15.9223]
["bitfinex","SOLUSD",1721137042171,24.55932083,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1721137042371,1.59202038,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721137042571,1.59202038,157.07,157.01,15.9223]
["bitfinex","SOLUSD",1721137042793,7.95674042,157.11,157.05,6.3672]
["bitfinex","SOLUSD",1721137043091,51.5354,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1721137043289,7.95670583,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721137043518,1.5915604,157.1,157.06,7.64004832]
["bitfinex","SOLUSD",1721137043703,1.5915604,157.11,157.07,6.3663]
["bitfinex","SOLUSD",1721137043871,24.38879253,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721137044067,24.38879253,157.12,157.09,6.3656]
["bitfinex","SOLUSD",1721137044068,1.59149253,157.12,157.09,6.3656]
["bitfinex","SOLUSD",1721137044283,1.59133429,157.15,157.1,1.27306743]
["bitfinex","SOLUSD",1721137044494,1.59133429,157.15,157.1,7.63836743]
["bitfinex","SOLUSD",1721137044495,1.59115231,157.14,157.1,7.63836743]
["bitfinex","SOLUSD",1721137044878,22.6017,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1721137045076,30.55551894,157.16,157.11,7.63771956]
["bitfinex","SOLUSD",1721137045386,6.3638,157.14,157.09,22.2796]
["bitfinex","SOLUSD",1721137045585,24.19261894,157.16,157.09,15.9139]
["bitfinex","SOLUSD",1721137045903,22.6017,157.16,157.11,15.9118]
["bitfinex","SOLUSD",1721137046816,6.3622,157.18,157.14,15.9092]
["bitfinex","SOLUSD",1721137047103,1.59095868,157.19,157.14,15.9092]
["bitfinex","SOLUSD",1721137047104,1.59095868,157.19,157.15,7.63592801]
["bitfinex","SOLUSD",1721137047494,1.59095868,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1721137047804,6.3621,157.18,157.14,15.9092]
["bitfinex","SOLUSD",1721137047998,7.95275868,157.19,157.14,22.2729]
["bitfinex","SOLUSD",1721137048510,1.59095868,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1721137048993,1.59095868,157.19,157.14,15.9092]
["bitfinex","SOLUSD",1721137048994,6.3609,157.21,157.16,7.63520601]
["bitfinex","SOLUSD",1721137049306,6.3606,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1721137049482,1.59043399,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1721137049681,7.95133399,157.21,157.16,23.54180601]
["bitfinex","SOLUSD",1721137049989,6.3659,157.09,157.04,21.8905]
["bitfinex","SOLUSD",1721137050179,6.3659,157.09,157.03,22.5241]
["bitfinex","SOLUSD",1721137050180,7.95789547,157.08,157.03,22.2876]
["bitfinex","SOLUSD",1721137050383,1.59172421,157.1,157.03,15.9197]
["bitfinex","SOLUSD",1721137050690,22.4364,157.12,157.06,22.2842]
["bitfinex","SOLUSD",1721137050691,7.95649101,157.11,157.06,22.2842]
["bitfinex","SOLUSD",1721137051017,6.3658,157.09,157.04,6.3675]
["bitfinex","SOLUSD",1721137051200,7.95786338,157.08,157.03,22.288]
["bitfinex","SOLUSD",1721137051418,6.3662,157.08,157.03,22.288]
["bitfinex","SOLUSD",1721137051577,1.59168762,157.07,157.0,31.446]
["bitfinex","SOLUSD",1721137051919,1.59168762,157.07,157.02,6.3683]
["bitfinex","SOLUSD",1721137052090,1.59168762,157.07,157.04,6.3675]
["bitfinex","SOLUSD",1721137052403,1.59183594,157.08,157.04,15.919]
["bitfinex","SOLUSD",1721137052575,1.59182424,157.07,157.0,15.523]
["bitfinex","SOLUSD",1721137052776,1.93183568,157.1,157.0,15.523]
["bitfinex","SOLUSD",1721137052998,1.76183568,157.1,157.0,15.523]
["bitfinex","SOLUSD",1721137053197,1.76183568,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721137053382,1.59183568,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721137053589,1.59165312,157.11,157.05,15.9178]
["bitfinex","SOLUSD",1721137053785,1.59150025,157.1,157.05,15.9178]
["bitfinex","SOLUSD",1721137054110,1.59150025,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1721137054313,1.59146606,157.11,157.05,15.9178]
["bitfinex","SOLUSD",1721137054485,1.59150315,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721137054827,1.59150315,157.1,157.04,6.3674]
["bitfinex","SOLUSD",1721137054828,6.3661,157.09,157.04,6.3674]
["bitfinex","SOLUSD",1721137055114,6.3661,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721137055320,7.95690315,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721137055496,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721137055698,7.95650389,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721137055897,1.59150273,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721137056297,1.59150273,157.1,157.06,22.2837]
["bitfinex","SOLUSD",1721137056727,7.95700273,157.1,157.06,15.9169]
["bitfinex","SOLUSD",1721137056896,6.3662,157.08,157.03,22.2884]
["bitfinex","SOLUSD",1721137057105,1.59186791,157.07,157.03,22.2884]
["bitfinex","SOLUSD",1721137058414,6.3676,157.05,157.0,22.2927]
["bitfinex","SOLUSD",1721137058619,1.59186791,157.07,157.0,15.9234]
["bitfinex","SOLUSD",1721137059228,6.3671,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721137059435,1.59201767,157.05,157.02,15.921]
["bitfinex","SOLUSD",1721137059732,1.59201767,157.05,157.01,6.3687]
["bitfinex","SOLUSD",1721137059899,1.59201767,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1721137060324,1.59201733,157.06,157.01,15.9221]
["bitfinex","SOLUSD",1721137060625,7.95901733,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721137060931,1.59201733,157.06,157.01,15.9221]
["bitfinex","SOLUSD",1721137061141,11.59201733,157.06,157.01,15.9221]
["bitfinex","SOLUSD",1721137061497,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721137061696,1.59233034,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721137061904,7.96093034,157.03,156.98,15.9253]
["bitfinex","SOLUSD",1721137062933,7.96063034,157.03,156.98,22.2954]
["bitfinex","SOLUSD",1721137063108,45.17,157.02,156.95,15.9281]
["bitfinex","SOLUSD",1721137063308,1.592563,157.01,156.94,31.8575]
["bitfinex","SOLUSD",1721137063531,1.5923854,157.0,156.97,15.9256]
["bitfinex","SOLUSD",1721137063713,25.2407,157.01,156.95,6.3714]
["bitfinex","SOLUSD",1721137063921,25.2407,157.01,156.96,6.371]
["bitfinex","SOLUSD",1721137063922,1.59269825,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721137064108,1.59249475,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1721137064306,1.59252272,157.03,156.98,6.3698]
["bitfinex","SOLUSD",1721137064511,1.59252272,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721137064712,7.96072272,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721137065011,25.2407,157.05,156.91,73.5935537]
["bitfinex","SOLUSD",1721137065012,15.2407,157.05,156.95,31.8569]
["bitfinex","SOLUSD",1721137065208,7.95872163,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721137065610,11.59202163,157.07,157.01,6.3689]
["bitfinex","SOLUSD",1721137065816,6.3669,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721137066016,6.3669,157.06,157.0,15.9227]
["bitfinex","SOLUSD",1721137066017,1.59208242,157.05,157.02,6.3686]
["bitfinex","SOLUSD",1721137066219,1.59208242,157.05,157.01,6.3688]
["bitfinex","SOLUSD",1721137066806,1.59208242,157.05,157.02,6.3683]
["bitfinex","SOLUSD",1721137067006,1.59208197,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1721137067237,1.59208197,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1721137067536,7.95908197,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721137067905,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721137068816,6.3681,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1721137069126,7.95937322,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1721137069328,1.59206375,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1721137070043,1.59206497,157.05,157.01,6.369]
["bitfinex","SOLUSD",1721137070223,1.59206497,157.05,157.03,6.368]
["bitfinex","SOLUSD",1721137070420,7.95869459,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721137071142,6.367,157.06,157.01,15.9219]
["bitfinex","SOLUSD",1721137071453,1.59206251,157.05,157.01,15.9219]
["bitfinex","SOLUSD",1721137071630,1.59206251,157.05,156.97,15.9257]
["bitfinex","SOLUSD",1721137072017,6.368,157.04,156.99,6.3695]
["bitfinex","SOLUSD",1721137072439,6.368,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1721137072639,7.96006233,157.04,156.99,22.2938]
["bitfinex","SOLUSD",1721137072951,7.96058232,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721137073518,7.96058232,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721137073741,1.59230818,157.02,156.98,6.37]
["bitfinex","SOLUSD",1721137073923,1.59230818,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1721137074624,1.59230818,157.02,156.98,22.2953]
["bitfinex","SOLUSD",1721137075619,1.59230818,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1721137075833,1.59230185,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721137076143,1.59230152,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1721137076355,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721137076649,1.59206195,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1721137076956,7.95956195,157.05,157.0,22.2923]
["bitfinex","SOLUSD",1721137077134,1.59206195,157.05,157.01,6.3688]
["bitfinex","SOLUSD",1721137077449,7.95910683,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721137078140,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1721137079224,7.95888342,157.07,157.02,6.3683]
["bitfinex","SOLUSD",1721137079438,1.59198342,157.07,157.03,6.3678]
["bitfinex","SOLUSD",1721137080453,6.3665,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721137080628,7.95819668,157.07,157.02,22.2891]
["bitfinex","SOLUSD",1721137080831,6.3673,157.06,157.02,15.9206]
["bitfinex","SOLUSD",1721137081336,7.95945005,157.05,157.0,6.3691]
["bitfinex","SOLUSD",1721137081533,31.1554,157.09,157.01,15.9222]
["bitfinex","SOLUSD",1721137081534,1.59205021,157.07,157.01,15.9222]
["bitfinex","SOLUSD",1721137081719,6.367,157.06,157.01,15.9222]
["bitfinex","SOLUSD",1721137081924,1.59205031,157.05,157.01,22.2911]
["bitfinex","SOLUSD",1721137082231,7.95945031,157.05,157.01,22.2911]
["bitfinex","SOLUSD",1721137082431,1.59205059,157.04,157.01,22.2911]
["bitfinex","SOLUSD",1721137082638,1.59205059,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1721137082958,7.95995059,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1721137083247,6.3677,157.05,157.0,6.369]
["bitfinex","SOLUSD",1721137083435,1.76219719,157.04,156.99,6.3696]
["bitfinex","SOLUSD",1721137083637,8.13009719,157.04,156.99,6.3696]
["bitfinex","SOLUSD",1721137084446,6.3674,157.05,157.0,15.9233]
["bitfinex","SOLUSD",1721137084755,1.59212994,157.05,157.0,15.9233]
["bitfinex","SOLUSD",1721137085060,1.59212994,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1721137085237,1.59212994,157.05,157.0,15.9233]
["bitfinex","SOLUSD",1721137085431,7.95952994,157.05,157.01,6.3688]
["bitfinex","SOLUSD",1721137085755,7.95995075,157.04,157.0,22.2926]
["bitfinex","SOLUSD",1721137085955,7.96035543,157.03,156.98,6.3699]
["bitfinex","SOLUSD",1721137086327,1.59215543,157.03,156.99,6.3696]
["bitfinex","SOLUSD",1721137086534,7.96035543,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721137086960,1.59230338,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721137087141,1.59230338,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1721137087349,1.59230325,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721137087660,7.96080325,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1721137087978,6.3694,157.01,156.96,6.3707]
["bitfinex","SOLUSD",1721137088153,1.5925583,157.0,156.94,15.929]
["bitfinex","SOLUSD",1721137088353,1.5925583,157.0,156.96,6.3707]
["bitfinex","SOLUSD",1721137088865,1.5925583,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1721137089033,1.59246389,157.01,156.99,6.3697]
["bitfinex","SOLUSD",1721137089347,1.59246389,157.01,156.96,15.9269]
["bitfinex","SOLUSD",1721137089348,46.59246389,157.01,156.96,15.9269]
["bitfinex","SOLUSD",1721137089549,52.96146389,157.01,156.96,22.2976]
["bitfinex","SOLUSD",1721137089736,7.73969383,157.05,156.97,1.27399506]
["bitfinex","SOLUSD",1721137089936,1.59214752,157.05,157.02,22.2892]
["bitfinex","SOLUSD",1721137090235,17.86894752,157.06,157.02,22.2892]
["bitfinex","SOLUSD",1721137090432,7.77026474,157.09,157.02,15.9209]
["bitfinex","SOLUSD",1721137090642,7.77026474,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1721137091235,14.13596474,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1721137091430,14.13596474,157.09,157.04,22.2866]
["bitfinex","SOLUSD",1721137091644,14.13606474,157.09,157.04,22.2867]
["bitfinex","SOLUSD",1721137092052,16.68161518,157.1,157.04,15.919]
["bitfinex","SOLUSD",1721137092361,15.0899,157.1,157.04,15.919]
["bitfinex","SOLUSD",1721137092558,15.0899,157.1,157.06,6.3666]
["bitfinex","SOLUSD",1721137092763,1.59147296,157.12,157.07,15.9156]
["bitfinex","SOLUSD",1721137093067,8.246529,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1721137093357,1.591329,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1721137093532,1.59106921,157.15,157.11,7.63765537]
["bitfinex","SOLUSD",1721137093861,6.6552,157.17,157.11,15.9116]
["bitfinex","SOLUSD",1721137094055,6.6552,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1721137094258,1.59077808,157.17,157.13,15.9097]
["bitfinex","SOLUSD",1721137094458,6.3622,157.18,157.13,15.9097]
["bitfinex","SOLUSD",1721137094633,1.59077681,157.17,157.13,22.2735]
["bitfinex","SOLUSD",1721137094958,1.59077681,157.17,157.1,15.9133]
["bitfinex","SOLUSD",1721137095338,7.95337681,157.17,157.1,15.9133]
["bitfinex","SOLUSD",1721137095540,7.95337681,157.17,157.09,6.3654]
["bitfinex","SOLUSD",1721137095541,6.3636,157.15,157.09,6.3654]
["bitfinex","SOLUSD",1721137095861,1.59113201,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1721137096635,1.59113158,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721137096835,1.59113158,157.14,157.09,15.9138]
["bitfinex","SOLUSD",1721137097357,7.95493158,157.14,157.09,22.2795]
["bitfinex","SOLUSD",1721137097733,45.17,157.16,157.09,22.2795]
["bitfinex","SOLUSD",1721137097734,1.59114064,157.15,157.09,15.9138]
["bitfinex","SOLUSD",1721137097955,1.59112932,157.14,157.11,6.3646]
["bitfinex","SOLUSD",1721137098447,1.59112932,157.14,157.09,15.9138]
["bitfinex","SOLUSD",1721137099254,7.95482932,157.14,157.09,22.2794]
["bitfinex","SOLUSD",1721137099440,6.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721137099635,7.95541685,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1721137099848,7.95541685,157.13,157.06,15.9174]
["bitfinex","SOLUSD",1721137099849,16.6162,157.13,157.06,15.9174]
["bitfinex","SOLUSD",1721137100144,6.3649,157.11,157.06,22.2842]
["bitfinex","SOLUSD",1721137100348,1.59150646,157.1,157.07,6.3663]
["bitfinex","SOLUSD",1721137100936,1.5915076,157.11,157.08,15.9148]
["bitfinex","SOLUSD",1721137101165,18.2077076,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1721137101370,18.2077076,157.13,157.11,6.3649]
["bitfinex","SOLUSD",1721137101371,16.6162,157.13,157.11,6.3649]
["bitfinex","SOLUSD",1721137101533,7.94718285,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1721137102051,7.94718285,157.14,157.1,22.2779]
["bitfinex","SOLUSD",1721137102244,7.94718285,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1721137102453,6.3559,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1721137102846,1.59090082,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1721137103350,1.59090082,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721137103666,15.8419,157.17,157.1,22.2779]
["bitfinex","SOLUSD",1721137103667,1.59103667,157.14,157.1,22.2779]
["bitfinex","SOLUSD",1721137103865,6.3634,157.15,157.1,22.2779]
["bitfinex","SOLUSD",1721137104070,7.95488042,157.14,157.1,15.9126]
["bitfinex","SOLUSD",1721137104372,7.95524414,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721137104660,6.3648,157.12,157.07,15.916]
["bitfinex","SOLUSD",1721137104861,1.5914609,157.11,157.0,50.247]
["bitfinex","SOLUSD",1721137105167,1.59149499,157.14,157.01,0.17]
["bitfinex","SOLUSD",1721137105465,7.95549499,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1721137105766,1.59149499,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1721137106341,1.59107844,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721137106640,1.59107943,157.16,157.12,6.3641]
["bitfinex","SOLUSD",1721137107149,1.59107943,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1721137107344,6.0688,157.18,157.13,1.27269414]
["bitfinex","SOLUSD",1721137107573,6.0688,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1721137107866,6.0688,157.18,157.14,22.2725]
["bitfinex","SOLUSD",1721137108052,1.59076927,157.17,157.14,15.9089]
["bitfinex","SOLUSD",1721137108451,12.431,157.18,157.14,22.2726]
["bitfinex","SOLUSD",1721137108655,12.431,157.18,157.14,15.9089]
["bitfinex","SOLUSD",1721137108969,6.0688,157.18,157.15,6.363]
["bitfinex","SOLUSD",1721137109158,1.59071007,157.2,157.16,7.63506318]
["bitfinex","SOLUSD",1721137109340,1.59071007,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1721137109536,1.59071007,157.2,157.16,7.63496318]
["bitfinex","SOLUSD",1721137110050,1.59071007,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721137110246,7.95201007,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721137110449,24.12646921,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721137110862,1.59046005,157.24,157.16,15.9065]
["bitfinex","SOLUSD",1721137111043,1.59022622,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721137111364,16.4301,157.27,157.06,38.4496]
["bitfinex","SOLUSD",1721137111365,10.0,157.18,157.06,38.4496]
["bitfinex","SOLUSD",1721137111568,10.0,157.16,157.07,15.9164]
["bitfinex","SOLUSD",1721137111873,7.954554,157.15,157.07,15.9164]
["bitfinex","SOLUSD",1721137112048,1.59113208,157.14,157.09,15.9138]
["bitfinex","SOLUSD",1721137112248,1.59113208,157.14,157.07,6.3662]
["bitfinex","SOLUSD",1721137112249,6.3646,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1721137112455,1.59113208,157.14,157.08,6.3659]
["bitfinex","SOLUSD",1721137112656,1.59113208,157.14,157.08,15.9149]
["bitfinex","SOLUSD",1721137112963,1.59113208,157.14,157.04,15.177]
["bitfinex","SOLUSD",1721137112964,1.59113208,157.14,157.1,22.278]
["bitfinex","SOLUSD",1721137113262,6.3632,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1721137113263,1.59107699,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721137113437,1.59105774,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1721137113768,7.95436638,157.15,157.1,22.2781]
["bitfinex","SOLUSD",1721137113945,1.59110187,157.14,157.1,15.9128]
["bitfinex","SOLUSD",1721137114270,1.59110187,157.14,157.1,22.2781]
["bitfinex","SOLUSD",1721137114464,7.95443135,157.15,157.1,22.2781]
["bitfinex","SOLUSD",1721137114656,1.59103135,157.15,157.1,15.9128]
["bitfinex","SOLUSD",1721137114864,1.59096852,157.16,157.12,22.2748]
["bitfinex","SOLUSD",1721137115063,10.0,157.2,157.12,15.9104]
["bitfinex","SOLUSD",1721137115272,7.95288597,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1721137115579,7.95288597,157.18,157.12,15.9104]
["bitfinex","SOLUSD",1721137115580,1.59078593,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1721137115769,1.59078593,157.18,157.13,6.364]
["bitfinex","SOLUSD",1721137115965,1.59078593,157.18,157.12,15.9104]
["bitfinex","SOLUSD",1721137116452,7.95277703,157.19,157.13,6.364]
["bitfinex","SOLUSD",1721137116651,1.59077703,157.19,157.15,15.9081]
["bitfinex","SOLUSD",1721137116870,1.59077703,157.19,157.17,6.3623]
["bitfinex","SOLUSD",1721137117068,6.3607,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1721137117261,16.4758,157.23,157.15,15.9081]
["bitfinex","SOLUSD",1721137117445,6.3613,157.2,157.15,15.9081]
["bitfinex","SOLUSD",1721137117868,6.4758,157.23,157.15,15.9081]
["bitfinex","SOLUSD",1721137118260,6.361,157.21,157.15,22.2711]
["bitfinex","SOLUSD",1721137118672,6.3602,157.23,157.15,15.9081]
["bitfinex","SOLUSD",1721137118858,21.7665,157.25,157.18,15.9052]
["bitfinex","SOLUSD",1721137119375,6.3598,157.24,157.18,22.2669]
["bitfinex","SOLUSD",1721137119578,1.59018407,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1721137119874,1.59016779,157.26,157.2,15.9025]
["bitfinex","SOLUSD",1721137120180,1.59016779,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1721137120781,1.59016779,157.26,157.21,7.63277878]
["bitfinex","SOLUSD",1721137121079,7.94936779,157.26,157.2,22.2636]
["bitfinex","SOLUSD",1721137121382,1.59016779,157.26,157.21,7.63281877]
["bitfinex","SOLUSD",1721137121555,1.5899058,157.27,157.21,7.63281877]
["bitfinex","SOLUSD",1721137121756,1.5899132,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721137121983,6.3594,157.25,157.2,22.2637]
["bitfinex","SOLUSD",1721137122281,7.94971654,157.24,157.2,15.9025]
["bitfinex","SOLUSD",1721137122479,1.59016982,157.23,157.2,15.9025]
["bitfinex","SOLUSD",1721137122683,1.59016982,157.23,157.17,15.9059]
["bitfinex","SOLUSD",1721137122855,6.3605,157.22,157.17,22.2683]
["bitfinex","SOLUSD",1721137123058,1.59037223,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1721137123260,1.59037223,157.22,157.17,22.2683]
["bitfinex","SOLUSD",1721137123561,1.59037223,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721137123769,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721137123970,1.59033098,157.22,157.19,6.3617]
["bitfinex","SOLUSD",1721137124357,7.95083098,157.22,157.17,22.2683]
["bitfinex","SOLUSD",1721137124561,1.59033098,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1721137124772,1.59033098,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721137124967,1.59029689,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1721137125268,1.59018225,157.24,157.19,22.2653]
["bitfinex","SOLUSD",1721137125452,1.59018225,157.24,157.2,6.3609]
["bitfinex","SOLUSD",1721137125657,7.94988225,157.24,157.2,6.3609]
["bitfinex","SOLUSD",1721137125967,6.3597,157.24,157.19,22.2653]
["bitfinex","SOLUSD",1721137126280,1.59011664,157.27,157.22,15.9008]
["bitfinex","SOLUSD",1721137126479,7.94888808,157.26,157.22,15.9008]
["bitfinex","SOLUSD",1721137126789,1.58998808,157.26,157.14,0.17]
["bitfinex","SOLUSD",1721137126960,6.3593,157.25,157.14,84.49]
["bitfinex","SOLUSD",1721137127162,1.59005029,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1721137127352,1.59005029,157.25,157.2,1.27201375]
["bitfinex","SOLUSD",1721137127548,1.59005029,157.25,157.22,6.3605]
["bitfinex","SOLUSD",1721137127760,1.75999328,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721137127978,1.58985934,157.26,157.23,6.36]
["bitfinex","SOLUSD",1721137128482,1.58985934,157.26,157.22,6.3605]
["bitfinex","SOLUSD",1721137128789,1.58985934,157.26,157.21,15.9018]
["bitfinex","SOLUSD",1721137128969,8.11839626,157.27,157.22,7.632117]
["bitfinex","SOLUSD",1721137129366,8.11839626,157.27,157.22,6.3602]
["bitfinex","SOLUSD",1721137129683,6.3593,157.25,157.21,15.9018]
["bitfinex","SOLUSD",1721137129890,6.3602,157.23,157.18,22.2672]
["bitfinex","SOLUSD",1721137130089,10.0,157.25,157.18,15.9051]
["bitfinex","SOLUSD",1721137130293,1.59027165,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721137130490,1.59013034,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721137130992,6.3606,157.22,157.18,15.9051]
["bitfinex","SOLUSD",1721137131193,1.59013034,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721137131194,7.95033034,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721137131368,1.59013034,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721137131568,1.59021004,157.24,157.2,1.27216803]
["bitfinex","SOLUSD",1721137131797,1.59002827,157.27,157.21,15.9016]
["bitfinex","SOLUSD",1721137132076,8.0850176,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721137132278,10.0,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1721137132472,0.8419054,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721137132875,0.8419054,157.33,157.31,15.8921]
["bitfinex","SOLUSD",1721137133081,0.8419054,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721137133399,0.8419054,157.33,157.31,15.8921]
["bitfinex","SOLUSD",1721137133590,0.8419054,157.33,157.27,15.8956]
["bitfinex","SOLUSD",1721137133771,0.8419054,157.33,157.3,15.8929]
["bitfinex","SOLUSD",1721137133995,0.8419054,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721137134200,0.8419054,157.33,157.3,15.8929]
["bitfinex","SOLUSD",1721137134714,0.8419054,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1721137135001,0.8419054,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721137137199,0.8419054,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1721137137401,0.8419054,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721137137607,0.8419054,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1721137137785,0.8419054,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721137138280,0.8419054,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1721137139103,0.8419054,157.33,157.26,38.8081]
["bitfinex","SOLUSD",1721137139274,0.8419054,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1721137139479,0.8419054,157.33,157.28,15.8942]
["bitfinex","SOLUSD",1721137139704,0.8419054,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721137140007,0.8419054,157.33,157.3,22.2491]
["bitfinex","SOLUSD",1721137140304,0.8419054,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1721137140509,0.8419054,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721137141090,0.8419054,157.33,157.3,22.249]
["bitfinex","SOLUSD",1721137141412,0.8419054,157.33,157.26,35.1]
["bitfinex","SOLUSD",1721137141605,0.8419054,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1721137141802,0.8419054,157.33,157.28,15.8943]
["bitfinex","SOLUSD",1721137142106,0.8419054,157.33,157.28,22.2522]
["bitfinex","SOLUSD",1721137142107,1.58912582,157.32,157.28,22.2522]
["bitfinex","SOLUSD",1721137142313,1.58912582,157.32,157.28,15.8943]
["bitfinex","SOLUSD",1721137142515,0.17,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721137142719,0.8419054,157.33,157.2,35.1]
["bitfinex","SOLUSD",1721137143019,1.58949119,157.31,157.27,6.358]
["bitfinex","SOLUSD",1721137143391,1.58949119,157.31,157.28,6.358]
["bitfinex","SOLUSD",1721137143594,1.58949119,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721137143822,1.58949119,157.31,157.28,15.8942]
["bitfinex","SOLUSD",1721137143998,0.8419054,157.33,157.26,31.7934]
["bitfinex","SOLUSD",1721137144397,0.8419054,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721137146716,0.8419054,157.33,157.32,7.62743335]
["bitfinex","SOLUSD",1721137146931,0.8419054,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721137147228,0.8419054,157.33,157.32,28.9929]
["bitfinex","SOLUSD",1721137147398,0.8419054,157.33,157.32,74.1629]
["bitfinex","SOLUSD",1721137147598,0.8419054,157.33,157.32,22.7793]
["bitfinex","SOLUSD",1721137147821,0.8419054,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721137149430,5.4e-06,157.33,157.32,52.7971773]
["bitfinex","SOLUSD",1721137149596,5.4e-06,157.33,157.32,106.7964]
["bitfinex","SOLUSD",1721137149799,5.4e-06,157.33,157.32,125.9464]
["bitfinex","SOLUSD",1721137150201,5.4e-06,157.33,157.32,106.6264]
["bitfinex","SOLUSD",1721137150407,5.4e-06,157.33,157.32,107.89712816]
["bitfinex","SOLUSD",1721137150609,5.4e-06,157.33,157.32,106.7964]
["bitfinex","SOLUSD",1721137151327,5.4e-06,157.33,157.32,125.9464]
["bitfinex","SOLUSD",1721137151527,5.4e-06,157.33,157.32,106.7964]
["bitfinex","SOLUSD",1721137151734,5.4e-06,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721137152904,5.4e-06,157.33,157.32,7.62735476]
["bitfinex","SOLUSD",1721137153217,5.4e-06,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721137153813,5.4e-06,157.33,157.32,7.62738722]
["bitfinex","SOLUSD",1721137154029,5.4e-06,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721137154927,5.4e-06,157.33,157.31,22.2487]
["bitfinex","SOLUSD",1721137155323,5.4e-06,157.33,157.32,7.28676884]
["bitfinex","SOLUSD",1721137155627,5.4e-06,157.33,157.32,0.73318421]
["bitfinex","SOLUSD",1721137155927,5.4e-06,157.33,157.32,7.08958421]
["bitfinex","SOLUSD",1721137156141,5.4e-06,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721137156727,5.4e-06,157.33,157.32,7.62732421]
["bitfinex","SOLUSD",1721137157828,5.4e-06,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721137158212,5.4e-06,157.33,157.32,7.62733119]
["bitfinex","SOLUSD",1721137158529,5.4e-06,157.33,157.31,15.8918]
["bitfinex","SOLUSD",1721137159205,5.4e-06,157.33,157.32,7.62740256]
["bitfinex","SOLUSD",1721137159406,5.4e-06,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721137160407,5.4e-06,157.33,157.32,7.62738838]
["bitfinex","SOLUSD",1721137160830,5.4e-06,157.33,157.32,52.79738838]
["bitfinex","SOLUSD",1721137161041,5.4e-06,157.33,157.32,68.43538838]
["bitfinex","SOLUSD",1721137161243,5.4e-06,157.33,157.32,107.58538838]
["bitfinex","SOLUSD",1721137162041,5.4e-06,157.33,157.32,106.3144]
["bitfinex","SOLUSD",1721137162629,22.7029,157.45,157.4,15.8824]
["bitfinex","SOLUSD",1721137162936,6.6153,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1721137163127,19.5728054,157.49,157.43,6.3518]
["bitfinex","SOLUSD",1721137163322,13.2232054,157.49,157.42,15.8801]
["bitfinex","SOLUSD",1721137163525,6.35,157.48,157.42,22.2324]
["bitfinex","SOLUSD",1721137163730,6.3505,157.47,157.39,15.8838]
["bitfinex","SOLUSD",1721137163936,13.2232054,157.49,157.39,15.8838]
["bitfinex","SOLUSD",1721137164124,1.58774611,157.48,157.39,15.8838]
["bitfinex","SOLUSD",1721137164320,6.3505,157.47,157.41,6.3524]
["bitfinex","SOLUSD",1721137164522,1.58774611,157.48,157.4,1.27023417]
["bitfinex","SOLUSD",1721137164523,7.43859294,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1721137164722,1.58797623,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721137164928,1.58797634,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1721137165131,1.58797634,157.46,157.39,15.8838]
["bitfinex","SOLUSD",1721137165132,1.58787453,157.45,157.39,22.2371]
["bitfinex","SOLUSD",1721137165330,1.58797685,157.47,157.39,15.8838]
["bitfinex","SOLUSD",1721137165921,6.3511,157.46,157.4,6.3532]
["bitfinex","SOLUSD",1721137166147,6.3517,157.44,157.39,15.8838]
["bitfinex","SOLUSD",1721137166341,6.3529,157.41,157.35,15.8873]
["bitfinex","SOLUSD",1721137167056,16.64590089,157.43,157.35,15.8873]
["bitfinex","SOLUSD",1721137167347,16.64575917,157.43,157.39,15.8838]
["bitfinex","SOLUSD",1721137167561,16.64575917,157.43,157.39,22.2371]
["bitfinex","SOLUSD",1721137167737,15.0575,157.43,157.39,15.8838]
["bitfinex","SOLUSD",1721137167938,6.5212,157.45,157.39,22.2374]
["bitfinex","SOLUSD",1721137168152,6.3512,157.45,157.39,22.2373]
["bitfinex","SOLUSD",1721137168353,1.58808114,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721137168559,6.3516,157.44,157.39,22.2373]
["bitfinex","SOLUSD",1721137168750,1.58808114,157.45,157.36,15.887]
["bitfinex","SOLUSD",1721137168939,6.3521,157.43,157.37,6.3543]
["bitfinex","SOLUSD",1721137169963,1.58808114,157.45,157.4,6.3528]
["bitfinex","SOLUSD",1721137170156,1.58808114,157.45,157.39,15.8832]
["bitfinex","SOLUSD",1721137170353,1.58808114,157.45,157.39,22.2367]
["bitfinex","SOLUSD",1721137170555,1.58808114,157.45,157.39,15.8832]
["bitfinex","SOLUSD",1721137170749,1.58805946,157.46,157.41,6.3525]
["bitfinex","SOLUSD",1721137171063,7.9392447,157.45,157.39,22.2365]
["bitfinex","SOLUSD",1721137171943,6.3523,157.43,157.37,6.3541]
["bitfinex","SOLUSD",1721137172136,1.58813524,157.45,157.39,15.8839]
["bitfinex","SOLUSD",1721137172363,1.58805624,157.46,157.39,15.8839]
["bitfinex","SOLUSD",1721137172550,1.58805624,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1721137172759,7.93923151,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721137173271,1.58793151,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721137173566,7.93913151,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721137173774,7.93877342,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1721137174067,7.93877342,157.46,157.41,6.3526]
["bitfinex","SOLUSD",1721137174564,7.93877342,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1721137175070,21.4854,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721137175573,15.135,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721137176151,13.2232054,157.49,157.43,17.14979502]
["bitfinex","SOLUSD",1721137176459,13.2232054,157.49,157.44,6.3513]
["bitfinex","SOLUSD",1721137176768,13.2232054,157.49,157.45,1.27003367]
["bitfinex","SOLUSD",1721137176769,19.5729054,157.49,157.45,1.27003367]
["bitfinex","SOLUSD",1721137176971,19.5729054,157.49,157.43,15.8796]
["bitfinex","SOLUSD",1721137176972,7.93768294,157.48,157.43,15.8796]
["bitfinex","SOLUSD",1721137177139,1.58758294,157.48,157.4,15.8825]
["bitfinex","SOLUSD",1721137177340,6.3509,157.46,157.4,22.2356]
["bitfinex","SOLUSD",1721137177664,6.3505,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721137178054,1.58779495,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721137178253,7.93793319,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1721137178455,7.93793319,157.48,157.43,6.3517]
["bitfinex","SOLUSD",1721137178749,6.3501,157.48,157.43,6.3517]
["bitfinex","SOLUSD",1721137178951,7.93770392,157.48,157.43,6.3517]
["bitfinex","SOLUSD",1721137179151,6.3505,157.47,157.42,22.2329]
["bitfinex","SOLUSD",1721137179945,7.93770392,157.48,157.42,22.2329]
["bitfinex","SOLUSD",1721137180144,7.93770392,157.48,157.43,6.352]
["bitfinex","SOLUSD",1721137180378,19.5728054,157.49,157.43,6.352]
["bitfinex","SOLUSD",1721137180871,7.93768243,157.48,157.43,6.352]
["bitfinex","SOLUSD",1721137181074,21.16049963,157.49,157.43,6.352]
["bitfinex","SOLUSD",1721137181370,0.8419054,157.49,157.43,1.27006173]
["bitfinex","SOLUSD",1721137181570,0.8419054,157.49,157.46,15.8766]
["bitfinex","SOLUSD",1721137181753,0.8419054,157.49,157.48,6.35]
["bitfinex","SOLUSD",1721137182068,0.8419054,157.49,157.46,15.8766]
["bitfinex","SOLUSD",1721137182284,0.8419054,157.49,157.47,1.26990709]
["bitfinex","SOLUSD",1721137182452,0.8419054,157.49,157.42,15.8807]
["bitfinex","SOLUSD",1721137182776,6.3503,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1721137182949,6.3503,157.48,157.4,37.543]
["bitfinex","SOLUSD",1721137182950,8.77945208,157.49,157.4,37.543]
["bitfinex","SOLUSD",1721137183276,0.8419054,157.49,157.43,15.8795]
["bitfinex","SOLUSD",1721137183455,0.8419054,157.49,157.44,1.27004865]
["bitfinex","SOLUSD",1721137183657,7.1918054,157.49,157.44,7.62154865]
["bitfinex","SOLUSD",1721137183845,0.8419054,157.49,157.43,15.8795]
["bitfinex","SOLUSD",1721137184050,0.8419054,157.49,157.45,15.8771]
["bitfinex","SOLUSD",1721137185150,0.8419054,157.49,157.48,22.225]
["bitfinex","SOLUSD",1721137185347,0.8419054,157.49,157.48,23.49459155]
["bitfinex","SOLUSD",1721137185544,0.8419054,157.49,157.48,22.225]
["bitfinex","SOLUSD",1721137186763,0.8419054,157.49,157.48,15.875]
["bitfinex","SOLUSD",1721137186946,0.8419054,157.49,157.44,15.8781]
["bitfinex","SOLUSD",1721137187150,0.8419054,157.49,157.42,15.1693]
["bitfinex","SOLUSD",1721137187151,0.8419054,157.49,157.42,6.3523]
["bitfinex","SOLUSD",1721137187352,6.35,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1721137187573,6.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721137188085,2.42954974,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1721137188383,0.8419054,157.49,157.48,6.35]
["bitfinex","SOLUSD",1721137188675,0.8419054,157.49,157.47,15.8753]
["bitfinex","SOLUSD",1721137188872,0.8419054,157.49,157.47,22.2254]
["bitfinex","SOLUSD",1721137189080,0.8419054,157.49,157.48,6.35]
["bitfinex","SOLUSD",1721137190456,0.8419054,157.49,157.45,6.3509]
["bitfinex","SOLUSD",1721137190673,0.8419054,157.49,157.44,46.9289]
["bitfinex","SOLUSD",1721137190876,0.8419054,157.49,157.46,15.8764]
["bitfinex","SOLUSD",1721137191056,0.8419054,157.49,157.47,6.3502]
["bitfinex","SOLUSD",1721137191257,0.8419054,157.49,157.48,6.35]
["bitfinex","SOLUSD",1721137192069,0.8419054,157.49,157.46,15.8764]
["bitfinex","SOLUSD",1721137192256,0.8419054,157.49,157.46,22.2272]
["bitfinex","SOLUSD",1721137192460,0.8419054,157.49,157.47,6.3504]
["bitfinex","SOLUSD",1721137192994,0.8419054,157.49,157.47,7.62015671]
["bitfinex","SOLUSD",1721137193170,0.8419054,157.49,157.48,7.61988724]
["bitfinex","SOLUSD",1721137193492,0.8419054,157.49,157.43,15.8798]
["bitfinex","SOLUSD",1721137193875,6.35,157.48,157.43,15.8798]
["bitfinex","SOLUSD",1721137194265,8.77916309,157.49,157.43,15.8798]
["bitfinex","SOLUSD",1721137194672,6.3501,157.48,157.43,15.8798]
["bitfinex","SOLUSD",1721137194973,2.42964047,157.49,157.43,15.8798]
["bitfinex","SOLUSD",1721137195274,1.58759196,157.48,157.44,6.3512]
["bitfinex","SOLUSD",1721137195473,0.8419054,157.49,157.44,6.3512]
["bitfinex","SOLUSD",1721137195667,1.58758313,157.48,157.43,22.2317]
["bitfinex","SOLUSD",1721137195863,0.8419054,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721137196074,0.8419054,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1721137196263,1.58771118,157.48,157.43,22.2317]
["bitfinex","SOLUSD",1721137196862,7.93771118,157.48,157.43,22.2317]
["bitfinex","SOLUSD",1721137197263,0.8419054,157.49,157.46,6.3506]
["bitfinex","SOLUSD",1721137197867,0.8419054,157.49,157.45,22.2287]
["bitfinex","SOLUSD",1721137198069,0.8419054,157.49,157.46,6.3506]
["bitfinex","SOLUSD",1721137198690,0.8419054,157.49,157.47,7.62021807]
["bitfinex","SOLUSD",1721137199271,0.8419054,157.49,157.48,6.35]
["bitfinex","SOLUSD",1721137199476,0.8419054,157.49,157.47,22.2257]
["bitfinex","SOLUSD",1721137199784,0.8419054,157.49,157.47,15.8755]
["bitfinex","SOLUSD",1721137200163,0.8419054,157.49,157.47,23.49567839]
["bitfinex","SOLUSD",1721137200491,0.8419054,157.49,157.47,22.2258]
["bitfinex","SOLUSD",1721137200692,0.8419054,157.49,157.47,15.8755]
["bitfinex","SOLUSD",1721137200861,0.8419054,157.49,157.48,6.35]
["bitfinex","SOLUSD",1721137201065,0.8419054,157.49,157.44,15.8784]
["bitfinex","SOLUSD",1721137201379,0.8419054,157.49,157.45,1.26989532]
["bitfinex","SOLUSD",1721137201584,0.8419054,157.49,157.45,7.62099532]
["bitfinex","SOLUSD",1721137201779,0.8419054,157.49,157.46,17.14659574]
["bitfinex","SOLUSD",1721137201990,0.8419054,157.49,157.48,6.35]
["bitfinex","SOLUSD",1721137202158,0.8419054,157.49,157.47,6.3502]
["bitfinex","SOLUSD",1721137202364,0.8419054,157.49,157.48,6.35]
["bitfinex","SOLUSD",1721137202775,0.8419054,157.49,157.42,50.2]
["bitfinex","SOLUSD",1721137202776,0.8419054,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721137202989,0.8419054,157.49,157.46,7.62066691]
["bitfinex","SOLUSD",1721137203294,0.8419054,157.49,157.48,6.35]
["bitfinex","SOLUSD",1721137203678,0.8419054,157.49,157.48,7.61971873]
["bitfinex","SOLUSD",1721137203988,0.8419054,157.49,157.48,6.35]
["bitfinex","SOLUSD",1721137204289,0.8419054,157.49,157.48,51.35]
["bitfinex","SOLUSD",1721137204473,0.8419054,157.49,157.48,84.00938416]
["bitfinex","SOLUSD",1721137204677,0.8419054,157.49,157.48,82.74]
["bitfinex","SOLUSD",1721137205080,0.8419054,157.49,157.48,37.4]
["bitfinex","SOLUSD",1721137205281,0.8419054,157.49,157.48,82.4]
["bitfinex","SOLUSD",1721137205497,0.8419054,157.49,157.48,38.32480508]
["bitfinex","SOLUSD",1721137205678,0.8419054,157.49,157.48,37.57]
["bitfinex","SOLUSD",1721137205887,0.8419054,157.49,157.48,57.92944275]
["bitfinex","SOLUSD",1721137206103,0.8419054,157.49,157.48,103.09944275]
["bitfinex","SOLUSD",1721137206400,0.8419054,157.49,157.48,101.83]
["bitfinex","SOLUSD",1721137206573,0.8419054,157.49,157.48,103.09936062]
["bitfinex","SOLUSD",1721137206983,1.58659384,157.61,157.52,19.09]
["bitfinex","SOLUSD",1721137207178,7.930529,157.63,157.56,6.3463]
["bitfinex","SOLUSD",1721137207382,7.930529,157.63,157.57,6.346]
["bitfinex","SOLUSD",1721137207788,6.3448,157.61,157.56,22.213]
["bitfinex","SOLUSD",1721137208099,6.3448,157.61,157.51,50.8336]
["bitfinex","SOLUSD",1721137208100,1.5864235,157.6,157.53,15.8695]
["bitfinex","SOLUSD",1721137208299,6.3459,157.59,157.53,22.2174]
["bitfinex","SOLUSD",1721137208502,1.58658465,157.58,157.49,16.0431]
["bitfinex","SOLUSD",1721137208738,1.5866681,157.6,157.49,15.8731]
["bitfinex","SOLUSD",1721137209002,0.17,157.59,157.51,15.8715]
["bitfinex","SOLUSD",1721137209208,6.3467,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1721137209496,1.75666793,157.59,157.52,6.3483]
["bitfinex","SOLUSD",1721137209899,22.0888,157.58,157.51,22.2201]
["bitfinex","SOLUSD",1721137210111,1.58683267,157.57,157.51,22.2201]
["bitfinex","SOLUSD",1721137210316,1.58683267,157.57,157.52,1.26949056]
["bitfinex","SOLUSD",1721137210489,23.67557304,157.58,157.53,15.8694]
["bitfinex","SOLUSD",1721137211017,7.93316396,157.57,157.5,15.8724]
["bitfinex","SOLUSD",1721137211191,22.0888,157.58,157.52,15.8704]
["bitfinex","SOLUSD",1721137211509,22.2299,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1721137211717,22.2299,157.62,157.57,22.2119]
["bitfinex","SOLUSD",1721137211902,1.58624472,157.61,157.54,15.8687]
["bitfinex","SOLUSD",1721137212101,6.3444,157.62,157.56,15.8665]
["bitfinex","SOLUSD",1721137212409,2.42827317,157.64,157.56,15.8665]
["bitfinex","SOLUSD",1721137212410,7.93117354,157.61,157.56,15.8665]
["bitfinex","SOLUSD",1721137212597,7.93117354,157.61,157.56,22.2132]
["bitfinex","SOLUSD",1721137212598,6.3449,157.61,157.56,22.2132]
["bitfinex","SOLUSD",1721137212798,2.42831413,157.64,157.56,15.8665]
["bitfinex","SOLUSD",1721137212999,6.3442,157.63,157.57,6.346]
["bitfinex","SOLUSD",1721137213201,6.345,157.61,157.56,15.8665]
["bitfinex","SOLUSD",1721137213516,1.58624926,157.62,157.56,15.8665]
["bitfinex","SOLUSD",1721137213698,1.58624926,157.62,157.53,46.9195]
["bitfinex","SOLUSD",1721137213899,6.346,157.58,157.53,15.8695]
["bitfinex","SOLUSD",1721137214100,6.3468,157.56,157.5,22.2218]
["bitfinex","SOLUSD",1721137214407,14.42409813,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1721137214610,1.58668496,157.57,157.5,15.873]
["bitfinex","SOLUSD",1721137214797,6.3471,157.56,157.5,22.222]
["bitfinex","SOLUSD",1721137215002,6.491,157.58,157.5,22.222]
["bitfinex","SOLUSD",1721137215003,7.9343197,157.55,157.5,22.222]
["bitfinex","SOLUSD",1721137215309,6.3474,157.55,157.5,22.2221]
["bitfinex","SOLUSD",1721137215517,7.93363265,157.57,157.51,6.3487]
["bitfinex","SOLUSD",1721137215720,6.3467,157.57,157.5,15.873]
["bitfinex","SOLUSD",1721137215894,6.3468,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1721137216227,7.93332771,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1721137216617,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1721137216916,6.3487,157.52,157.47,15.8759]
["bitfinex","SOLUSD",1721137217113,6.348,157.53,157.47,15.8759]
["bitfinex","SOLUSD",1721137217412,1.5872208,157.52,157.47,22.2263]
["bitfinex","SOLUSD",1721137217610,7.93613711,157.51,157.44,15.8786]
["bitfinex","SOLUSD",1721137217914,6.3488,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1721137218329,7.9353398,157.53,157.47,7.62017967]
["bitfinex","SOLUSD",1721137218515,7.9353398,157.53,157.47,6.3503]
["bitfinex","SOLUSD",1721137218904,1.5873398,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1721137219315,0.17,157.55,157.48,6.3498]
["bitfinex","SOLUSD",1721137219617,1.58716187,157.56,157.46,19.09]
["bitfinex","SOLUSD",1721137219817,12.8369,157.58,157.49,1.2697295]
["bitfinex","SOLUSD",1721137220038,23.58510976,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1721137220202,17.23960976,157.59,157.53,6.3478]
["bitfinex","SOLUSD",1721137220408,6.3465,157.57,157.52,15.8703]
["bitfinex","SOLUSD",1721137220616,6.3465,157.57,157.52,22.2186]
["bitfinex","SOLUSD",1721137220927,7.93272691,157.58,157.53,1.14266823]
["bitfinex","SOLUSD",1721137221110,7.93312767,157.57,157.52,15.8703]
["bitfinex","SOLUSD",1721137221425,1.58680988,157.58,157.53,6.3476]
["bitfinex","SOLUSD",1721137221620,1.58680988,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1721137222118,15.6528,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1721137222320,21.9984,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1721137222528,7.93294692,157.58,157.53,6.3477]
["bitfinex","SOLUSD",1721137222712,7.93294692,157.58,157.52,15.8703]
["bitfinex","SOLUSD",1721137222713,6.3461,157.58,157.52,22.2182]
["bitfinex","SOLUSD",1721137223027,15.6528,157.59,157.54,15.8685]
["bitfinex","SOLUSD",1721137223229,21.9984,157.59,157.54,22.2159]
["bitfinex","SOLUSD",1721137223416,15.1106,157.52,157.42,15.8806]
["bitfinex","SOLUSD",1721137223601,1.58742332,157.51,157.42,15.8806]
["bitfinex","SOLUSD",1721137223801,1.58742332,157.51,157.39,47.1983]
["bitfinex","SOLUSD",1721137223802,6.351,157.46,157.4,6.3528]
["bitfinex","SOLUSD",1721137224001,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721137224217,6.3501,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1721137224400,6.3505,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721137224599,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721137224846,1.58777062,157.45,157.4,22.2357]
["bitfinex","SOLUSD",1721137225201,7.93882527,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721137225634,6.3509,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721137226003,1.58791037,157.48,157.43,6.3516]
["bitfinex","SOLUSD",1721137226219,1.58791037,157.48,157.42,15.8802]
["bitfinex","SOLUSD",1721137226405,6.3511,157.46,157.4,6.3529]
["bitfinex","SOLUSD",1721137226605,7.93816234,157.48,157.42,6.3524]
["bitfinex","SOLUSD",1721137227006,1.7577678,157.49,157.43,15.8794]
["bitfinex","SOLUSD",1721137227226,46.58766803,157.49,157.43,17.14953442]
["bitfinex","SOLUSD",1721137227534,1.58758741,157.48,157.43,22.2313]
["bitfinex","SOLUSD",1721137227732,7.93739963,157.49,157.43,22.2313]
["bitfinex","SOLUSD",1721137228035,7.93739963,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1721137228604,14.01692072,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721137228835,7.66762072,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721137229137,7.66762072,157.5,157.45,22.2284]
["bitfinex","SOLUSD",1721137229305,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721137229707,6.35,157.48,157.43,6.3517]
["bitfinex","SOLUSD",1721137230128,6.3497,157.49,157.43,6.3517]
["bitfinex","SOLUSD",1721137230333,6.3497,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1721137230637,1.58732823,157.51,157.43,6.3519]
["bitfinex","SOLUSD",1721137230843,6.3501,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721137231002,6.3495,157.5,157.44,22.2295]
["bitfinex","SOLUSD",1721137231430,7.93708293,157.49,157.44,22.2295]
["bitfinex","SOLUSD",1721137231607,7.93771184,157.48,157.44,15.8782]
["bitfinex","SOLUSD",1721137231807,6.3501,157.48,157.44,15.8782]
["bitfinex","SOLUSD",1721137232043,1.58761441,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721137232333,7.93781452,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721137232523,1.58774419,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721137232843,6.3514,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1721137233037,1.58805656,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1721137233214,6.3509,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721137233409,1.58799355,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721137233630,46.58796782,157.46,157.42,6.3522]
["bitfinex","SOLUSD",1721137233841,46.58796782,157.46,157.4,15.8824]
["bitfinex","SOLUSD",1721137233842,1.58800462,157.45,157.4,22.2352]
["bitfinex","SOLUSD",1721137234140,1.58800462,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721137234515,1.58800462,157.45,157.4,22.2356]
["bitfinex","SOLUSD",1721137234710,7.93920462,157.45,157.4,22.2356]
["bitfinex","SOLUSD",1721137234922,1.58800462,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1721137235634,6.3522,157.43,157.37,1.27039654]
["bitfinex","SOLUSD",1721137235935,1.58830652,157.42,157.36,15.8865]
["bitfinex","SOLUSD",1721137236115,6.3529,157.41,157.36,22.241]
["bitfinex","SOLUSD",1721137236312,1.58840013,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1721137236535,46.58840013,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721137237409,46.58840013,157.42,157.38,6.3538]
["bitfinex","SOLUSD",1721137237759,1.58838787,157.43,157.38,15.8846]
["bitfinex","SOLUSD",1721137237959,1.58830541,157.43,157.38,15.8846]
["bitfinex","SOLUSD",1721137238242,21.7376,157.44,157.39,1.27055349]
["bitfinex","SOLUSD",1721137238418,6.3683,157.44,157.4,7.62357468]
["bitfinex","SOLUSD",1721137238620,6.3683,157.44,157.4,1.27047468]
["bitfinex","SOLUSD",1721137238837,1.58812789,157.43,157.38,15.8846]
["bitfinex","SOLUSD",1721137239154,1.58812789,157.43,157.33,6.60158712]
["bitfinex","SOLUSD",1721137239155,1.75834733,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1721137239318,8.11074733,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1721137239516,8.11074733,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1721137239828,51.3529,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1721137240027,1.58850372,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721137240241,1.58850208,157.41,157.37,6.3541]
["bitfinex","SOLUSD",1721137240821,1.58850208,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1721137241046,6.5383,157.44,157.37,15.8855]
["bitfinex","SOLUSD",1721137241338,46.758252,157.43,157.37,15.8855]
["bitfinex","SOLUSD",1721137241544,1.75841134,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721137241746,46.58841134,157.42,157.37,15.8855]
["bitfinex","SOLUSD",1721137241935,1.58841134,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721137242250,6.3683,157.44,157.33,6.60158712]
["bitfinex","SOLUSD",1721137242251,7.95661221,157.44,157.39,15.8837]
["bitfinex","SOLUSD",1721137242562,1.58831221,157.43,157.36,15.8869]
["bitfinex","SOLUSD",1721137242750,1.58831173,157.43,157.37,1.26769026]
["bitfinex","SOLUSD",1721137242944,6.3683,157.44,157.39,6.3533]
["bitfinex","SOLUSD",1721137243143,6.3683,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721137243345,14.30819871,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721137244157,7.95639871,157.44,157.4,15.8827]
["bitfinex","SOLUSD",1721137244363,14.30809871,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721137245841,7.95639871,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721137246043,7.95639871,157.44,157.4,6.353]
["bitfinex","SOLUSD",1721137246342,7.95639871,157.44,157.41,15.8817]
["bitfinex","SOLUSD",1721137246538,8.15174962,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721137247053,8.15174962,157.47,157.41,22.2343]
["bitfinex","SOLUSD",1721137247260,6.351,157.46,157.41,22.2343]
["bitfinex","SOLUSD",1721137247459,7.93896725,157.46,157.41,22.2343]
["bitfinex","SOLUSD",1721137247851,1.58795979,157.45,157.41,22.2343]
["bitfinex","SOLUSD",1721137248049,1.58795979,157.46,157.37,1.27036783]
["bitfinex","SOLUSD",1721137248256,7.93875979,157.46,157.41,6.3524]
["bitfinex","SOLUSD",1721137248563,1.58795979,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721137248747,17.75410619,157.48,157.44,6.3513]
["bitfinex","SOLUSD",1721137249057,7.93720619,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721137249438,6.3498,157.49,157.44,22.2299]
["bitfinex","SOLUSD",1721137249639,1.58763562,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1721137249850,1.58763562,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1721137250465,1.5875857,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1721137250663,7.79934368,157.51,157.47,6.3504]
["bitfinex","SOLUSD",1721137251368,14.14824368,157.51,157.46,22.2272]
["bitfinex","SOLUSD",1721137251669,6.3492,157.5,157.46,15.8765]
["bitfinex","SOLUSD",1721137251869,1.58750657,157.49,157.46,15.8765]
["bitfinex","SOLUSD",1721137252044,1.58750657,157.48,157.43,15.8793]
["bitfinex","SOLUSD",1721137252239,1.58750657,157.48,157.39,15.0705]
["bitfinex","SOLUSD",1721137252447,0.34,157.47,157.4,15.8828]
["bitfinex","SOLUSD",1721137252640,6.3509,157.46,157.41,6.3525]
["bitfinex","SOLUSD",1721137252947,1.58795879,157.45,157.41,6.3525]
["bitfinex","SOLUSD",1721137253359,7.93915879,157.45,157.4,22.2358]
["bitfinex","SOLUSD",1721137253976,10.0,157.43,157.37,15.8855]
["bitfinex","SOLUSD",1721137254148,46.92848686,157.42,157.37,22.2396]
["bitfinex","SOLUSD",1721137254347,53.28098686,157.42,157.37,22.2396]
["bitfinex","SOLUSD",1721137254864,46.75848686,157.42,157.37,22.2396]
["bitfinex","SOLUSD",1721137255091,46.75848686,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721137255454,1.58842423,157.41,157.38,6.354]
["bitfinex","SOLUSD",1721137255654,1.58842423,157.41,157.38,6.3537]
["bitfinex","SOLUSD",1721137255967,1.58832292,157.42,157.38,6.3537]
["bitfinex","SOLUSD",1721137256154,1.58832292,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721137256350,1.58832292,157.42,157.37,22.2398]
["bitfinex","SOLUSD",1721137256554,7.94072292,157.42,157.37,22.2398]
["bitfinex","SOLUSD",1721137256975,1.58832292,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721137257361,1.58832292,157.42,157.37,15.8855]
["bitfinex","SOLUSD",1721137257586,1.58832292,157.42,157.38,6.3537]
["bitfinex","SOLUSD",1721137257883,1.58832292,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1721137258897,1.58825405,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721137259065,1.58828077,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1721137259585,1.58824785,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721137259779,1.58825227,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1721137260680,1.58825522,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721137260894,1.75840601,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721137261181,1.58840601,157.42,157.39,6.3534]
["bitfinex","SOLUSD",1721137261408,1.58840601,157.42,157.32,31.7812]
["bitfinex","SOLUSD",1721137261409,1.58824981,157.47,157.45,6.3509]
["bitfinex","SOLUSD",1721137261578,1.58824981,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1721137261891,10.0,157.46,157.41,6.3524]
["bitfinex","SOLUSD",1721137262064,1.58821139,157.45,157.41,6.3524]
["bitfinex","SOLUSD",1721137262263,1.58821139,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1721137262484,7.93951139,157.45,157.4,15.8827]
["bitfinex","SOLUSD",1721137262806,45.0,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1721137262996,1.75819915,157.45,157.4,15.8827]
["bitfinex","SOLUSD",1721137263566,1.75819915,157.45,157.41,6.3525]
["bitfinex","SOLUSD",1721137263873,8.10969915,157.45,157.4,15.8827]
["bitfinex","SOLUSD",1721137264063,1.58819915,157.45,157.43,6.3518]
["bitfinex","SOLUSD",1721137264262,1.58794745,157.47,157.44,6.3514]
["bitfinex","SOLUSD",1721137264458,1.58794745,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721137264763,7.93844745,157.47,157.42,15.8807]
["bitfinex","SOLUSD",1721137265072,0.17,157.46,157.42,22.2331]
["bitfinex","SOLUSD",1721137265287,1.58795527,157.46,157.42,22.2331]
["bitfinex","SOLUSD",1721137265486,1.58801862,157.45,157.42,22.2331]
["bitfinex","SOLUSD",1721137265695,1.58796004,157.46,157.42,22.2331]
["bitfinex","SOLUSD",1721137265988,1.58793408,157.45,157.43,6.3519]
["bitfinex","SOLUSD",1721137266186,1.5879164,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1721137266362,1.58794995,157.45,157.42,22.233]
["bitfinex","SOLUSD",1721137266563,1.58794995,157.46,157.42,15.8807]
["bitfinex","SOLUSD",1721137266763,1.58794995,157.46,157.43,6.3516]
["bitfinex","SOLUSD",1721137267190,1.58783635,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1721137267487,1.58783635,157.47,157.45,6.3511]
["bitfinex","SOLUSD",1721137268297,1.58775476,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1721137269702,1.58775476,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721137270276,1.58775476,157.48,157.45,6.3512]
["bitfinex","SOLUSD",1721137270598,46.75775492,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1721137270804,46.75775492,157.49,157.44,15.8783]
["bitfinex","SOLUSD",1721137270805,0.17,157.48,157.44,22.2298]
["bitfinex","SOLUSD",1721137272275,0.17,157.48,157.45,6.3512]
["bitfinex","SOLUSD",1721137273607,0.17,157.48,157.43,6.3516]
["bitfinex","SOLUSD",1721137273783,1.92775584,157.48,157.42,6.3522]
["bitfinex","SOLUSD",1721137273977,8.27795584,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1721137274197,51.3504,157.47,157.41,22.2341]
["bitfinex","SOLUSD",1721137274500,1.92804091,157.46,157.42,6.3521]
["bitfinex","SOLUSD",1721137274807,1.58799602,157.45,157.42,6.3521]
["bitfinex","SOLUSD",1721137275002,1.58799602,157.45,157.41,22.234]
["bitfinex","SOLUSD",1721137275312,1.58799602,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1721137275603,15.8723,157.51,157.45,6.3509]
["bitfinex","SOLUSD",1721137275604,11.58800297,157.5,157.45,6.3509]
["bitfinex","SOLUSD",1721137275776,11.58800297,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721137276205,17.93720297,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721137277007,11.58800297,157.5,157.44,6.3516]
["bitfinex","SOLUSD",1721137277400,45.17,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1721137277702,0.17,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1721137278210,0.17,157.48,157.41,31.7641]
["bitfinex","SOLUSD",1721137278211,16.4154,157.53,157.47,15.8757]
["bitfinex","SOLUSD",1721137278375,1.58747416,157.51,157.47,15.8757]
["bitfinex","SOLUSD",1721137278582,7.93627416,157.51,157.44,15.8783]
["bitfinex","SOLUSD",1721137278770,1.58747416,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721137279383,1.58747416,157.51,157.46,15.8763]
["bitfinex","SOLUSD",1721137279606,0.17,157.5,157.46,15.8763]
["bitfinex","SOLUSD",1721137279901,0.17,157.5,157.48,6.3497]
["bitfinex","SOLUSD",1721137280307,7.64383954,157.52,157.48,15.8747]
["bitfinex","SOLUSD",1721137280618,1.58743954,157.52,157.48,15.8747]
["bitfinex","SOLUSD",1721137280794,1.58729404,157.55,157.52,15.8702]
["bitfinex","SOLUSD",1721137280988,1.58708219,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1721137281209,17.23545141,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1721137281521,1.58683771,157.59,157.55,6.347]
["bitfinex","SOLUSD",1721137281699,1.58683771,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1721137282019,1.58683771,157.59,157.57,6.3462]
["bitfinex","SOLUSD",1721137282231,1.58683771,157.59,157.53,15.8696]
["bitfinex","SOLUSD",1721137282514,1.58683771,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1721137283033,1.58683771,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1721137283204,1.58660182,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1721137283401,1.58640383,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1721137283707,1.58640383,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1721137283907,6.3439,157.63,157.57,22.2115]
["bitfinex","SOLUSD",1721137284226,1.58635948,157.62,157.59,6.3454]
["bitfinex","SOLUSD",1721137284425,1.58635948,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1721137284593,1.58635948,157.62,157.57,22.2115]
["bitfinex","SOLUSD",1721137284916,1.58635948,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1721137285101,1.58633042,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1721137285303,1.58633042,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1721137285500,1.58633042,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1721137285705,52.93023042,157.63,157.57,15.8653]
["bitfinex","SOLUSD",1721137286015,46.58633042,157.63,157.54,15.8688]
["bitfinex","SOLUSD",1721137286203,6.3444,157.62,157.56,6.3464]
["bitfinex","SOLUSD",1721137286710,51.684,157.63,157.57,6.3463]
["bitfinex","SOLUSD",1721137286920,1.92637964,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1721137287128,1.92637964,157.62,157.56,22.2128]
["bitfinex","SOLUSD",1721137287129,8.27077964,157.62,157.56,22.2128]
["bitfinex","SOLUSD",1721137287412,1.92637964,157.62,157.56,15.8662]
["bitfinex","SOLUSD",1721137288007,1.92637964,157.62,157.56,22.2126]
["bitfinex","SOLUSD",1721137288212,8.27067964,157.62,157.56,22.2126]
["bitfinex","SOLUSD",1721137288521,11.92637964,157.62,157.56,15.8662]
["bitfinex","SOLUSD",1721137288721,45.0,157.61,157.56,15.8662]
["bitfinex","SOLUSD",1721137289027,1.9266222,157.6,157.56,22.2128]
["bitfinex","SOLUSD",1721137289713,1.7566222,157.6,157.54,6.3472]
["bitfinex","SOLUSD",1721137290109,6.5156,157.59,157.53,22.2173]
["bitfinex","SOLUSD",1721137290310,1.75674348,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1721137290621,1.586602,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1721137291413,1.75656382,157.6,157.55,15.8674]
["bitfinex","SOLUSD",1721137291619,0.17,157.59,157.55,15.8674]
["bitfinex","SOLUSD",1721137291924,7.93176382,157.6,157.55,22.2144]
["bitfinex","SOLUSD",1721137292137,1.58656382,157.6,157.55,22.2142]
["bitfinex","SOLUSD",1721137292423,1.58656382,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1721137292994,7.93186382,157.6,157.55,22.2144]
["bitfinex","SOLUSD",1721137293206,45.17,157.61,157.55,15.8674]
["bitfinex","SOLUSD",1721137293425,0.17,157.61,157.58,6.3458]
["bitfinex","SOLUSD",1721137293625,46.58642666,157.62,157.59,6.3454]
["bitfinex","SOLUSD",1721137293819,1.58642666,157.62,157.59,6.3454]
["bitfinex","SOLUSD",1721137294597,1.75632345,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1721137294792,8.10022345,157.63,157.58,7.61494133]
["bitfinex","SOLUSD",1721137295229,1.75632345,157.63,157.58,7.61486038]
["bitfinex","SOLUSD",1721137295415,46.75632345,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1721137295821,1.75632345,157.63,157.6,6.345]
["bitfinex","SOLUSD",1721137296007,8.55661865,157.64,157.6,6.345]
["bitfinex","SOLUSD",1721137296201,2.42811865,157.64,157.6,6.345]
["bitfinex","SOLUSD",1721137296405,8.77171865,157.64,157.59,22.2091]
["bitfinex","SOLUSD",1721137296937,12.42811865,157.64,157.56,15.8666]
["bitfinex","SOLUSD",1721137297144,45.34,157.63,157.56,15.8666]
["bitfinex","SOLUSD",1721137297433,1.58622941,157.62,157.58,6.3456]
["bitfinex","SOLUSD",1721137297804,1.75623794,157.63,157.59,7.61439035]
["bitfinex","SOLUSD",1721137298432,2.42812337,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1721137298853,0.8419054,157.64,157.61,23.47487625]
["bitfinex","SOLUSD",1721137299041,0.8419054,157.64,157.61,22.206]
["bitfinex","SOLUSD",1721137300910,0.8419054,157.64,157.62,6.3443]
["bitfinex","SOLUSD",1721137301136,0.8419054,157.64,157.62,7.61280561]
["bitfinex","SOLUSD",1721137301332,0.8419054,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1721137302137,0.8419054,157.64,157.62,6.3443]
["bitfinex","SOLUSD",1721137302329,0.8419054,157.64,157.61,15.8614]
["bitfinex","SOLUSD",1721137303206,0.8419054,157.64,157.55,15.6909]
["bitfinex","SOLUSD",1721137303408,6.3444,157.62,157.55,31.5586]
["bitfinex","SOLUSD",1721137303621,8.1011795,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1721137303826,7.93192764,157.6,157.55,22.2148]
["bitfinex","SOLUSD",1721137304111,6.346,157.58,157.52,15.8705]
["bitfinex","SOLUSD",1721137304328,1.58678323,157.57,157.52,22.2187]
["bitfinex","SOLUSD",1721137304647,1.58678323,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721137304825,1.92679868,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1721137305325,11.92679868,157.59,157.52,22.2187]
["bitfinex","SOLUSD",1721137305507,45.0,157.58,157.51,6.3488]
["bitfinex","SOLUSD",1721137305705,1.9269052,157.57,157.51,6.3488]
["bitfinex","SOLUSD",1721137305939,8.2733052,157.57,157.51,6.3488]
["bitfinex","SOLUSD",1721137306238,51.3468,157.56,157.51,6.3488]
["bitfinex","SOLUSD",1721137306424,51.3468,157.56,157.5,6.3492]
["bitfinex","SOLUSD",1721137306425,7.93419467,157.55,157.5,6.3492]
["bitfinex","SOLUSD",1721137306629,1.58714289,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1721137306840,1.58714289,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1721137307136,1.58709076,157.55,157.52,15.8707]
["bitfinex","SOLUSD",1721137307345,1.58709333,157.54,157.49,15.8739]
["bitfinex","SOLUSD",1721137307636,0.17,157.53,157.49,15.8739]
["bitfinex","SOLUSD",1721137307843,8.27535076,157.53,157.45,15.8771]
["bitfinex","SOLUSD",1721137308015,45.0,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1721137308334,1.58750748,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1721137308638,1.58750748,157.51,157.45,15.8771]
["bitfinex","SOLUSD",1721137308639,0.17,157.5,157.45,15.8771]
["bitfinex","SOLUSD",1721137309224,1.75750781,157.5,157.45,15.8771]
["bitfinex","SOLUSD",1721137309414,46.75750781,157.5,157.45,22.2282]
["bitfinex","SOLUSD",1721137310126,46.75750781,157.5,157.45,15.8771]
["bitfinex","SOLUSD",1721137310439,0.17,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1721137310827,1.58754538,157.53,157.47,15.875]
["bitfinex","SOLUSD",1721137311117,1.58754538,157.53,157.48,1.26387169]
["bitfinex","SOLUSD",1721137311322,1.58719241,157.54,157.47,15.875]
["bitfinex","SOLUSD",1721137311722,7.93479241,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1721137312645,6.3483,157.53,157.47,22.2253]
["bitfinex","SOLUSD",1721137312857,7.93479241,157.54,157.48,1.26970715]
["bitfinex","SOLUSD",1721137313148,7.93479241,157.54,157.47,15.875]
["bitfinex","SOLUSD",1721137313353,6.518,157.53,157.48,6.35]
["bitfinex","SOLUSD",1721137313645,0.34,157.53,157.48,7.61985092]
["bitfinex","SOLUSD",1721137313822,0.17,157.53,157.49,1.26985092]
["bitfinex","SOLUSD",1721137314024,1.75719618,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1721137314246,1.58719618,157.54,157.5,6.3489]
["bitfinex","SOLUSD",1721137314755,1.75710681,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1721137314923,1.58710681,157.55,157.5,7.61868544]
["bitfinex","SOLUSD",1721137315118,1.58710681,157.55,157.5,6.349]
["bitfinex","SOLUSD",1721137315323,7.93430681,157.55,157.5,6.349]
["bitfinex","SOLUSD",1721137316266,1.58710681,157.55,157.5,6.349]
["bitfinex","SOLUSD",1721137316828,7.93430681,157.55,157.5,6.349]
["bitfinex","SOLUSD",1721137317440,7.93430681,157.55,157.49,22.2227]
["bitfinex","SOLUSD",1721137318545,6.5176,157.54,157.49,15.8733]
["bitfinex","SOLUSD",1721137318848,1.58713686,157.53,157.49,15.8733]
["bitfinex","SOLUSD",1721137319055,0.17,157.52,157.46,15.877]
["bitfinex","SOLUSD",1721137319355,8.27584635,157.52,157.46,22.2274]
["bitfinex","SOLUSD",1721137319555,51.3489,157.51,157.46,15.877]
["bitfinex","SOLUSD",1721137319759,1.58745758,157.5,157.46,15.877]
["bitfinex","SOLUSD",1721137320051,7.93635778,157.51,157.46,15.877]
["bitfinex","SOLUSD",1721137320433,51.6892,157.5,157.44,6.3515]
["bitfinex","SOLUSD",1721137320639,1.58760629,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1721137320940,1.58760629,157.49,157.43,31.2153]
["bitfinex","SOLUSD",1721137320941,1.58760629,157.49,157.45,6.351]
["bitfinex","SOLUSD",1721137321638,1.58757903,157.54,157.46,1.27006322]
["bitfinex","SOLUSD",1721137321836,6.348,157.53,157.43,15.3359]
["bitfinex","SOLUSD",1721137322149,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721137322348,1.58747686,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1721137322851,1.58743855,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721137323042,1.58743855,157.5,157.41,31.06]
["bitfinex","SOLUSD",1721137323043,10.0,157.43,157.34,16.0077]
["bitfinex","SOLUSD",1721137323244,52.94098984,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1721137323543,0.17,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1721137323744,1.92852752,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1721137324265,6.3534,157.4,157.34,15.8886]
["bitfinex","SOLUSD",1721137324445,53.11230598,157.39,157.34,15.8886]
["bitfinex","SOLUSD",1721137324762,53.28230598,157.39,157.34,15.8886]
["bitfinex","SOLUSD",1721137325060,46.75870598,157.39,157.34,22.2441]
["bitfinex","SOLUSD",1721137325271,46.75870598,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1721137325440,1.58860302,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1721137325637,1.58860302,157.38,157.34,22.2442]
["bitfinex","SOLUSD",1721137325838,1.58860302,157.38,157.34,15.8886]
["bitfinex","SOLUSD",1721137326044,7.94300302,157.38,157.31,22.2483]
["bitfinex","SOLUSD",1721137326364,1.58860302,157.38,157.32,6.3563]
["bitfinex","SOLUSD",1721137326534,45.17,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1721137326737,1.58888882,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1721137327171,1.58892577,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1721137327357,1.58892577,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1721137327862,0.17,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1721137328069,1.75874589,157.39,157.34,6.3552]
["bitfinex","SOLUSD",1721137328376,1.75874589,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1721137328377,0.34,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1721137328941,45.34,157.38,157.32,15.8908]
["bitfinex","SOLUSD",1721137329154,1.58886489,157.37,157.32,15.8908]
["bitfinex","SOLUSD",1721137329359,0.17,157.38,157.34,15.8886]
["bitfinex","SOLUSD",1721137329547,1.58886498,157.39,157.34,22.2441]
["bitfinex","SOLUSD",1721137329878,1.58868524,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1721137330052,1.5885011,157.39,157.36,15.8868]
["bitfinex","SOLUSD",1721137330268,11.5885011,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1721137330672,1.5885011,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1721137330871,1.58869851,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1721137331191,1.5884717,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1721137331377,16.3516,157.44,157.38,6.3537]
["bitfinex","SOLUSD",1721137331557,1.58838958,157.43,157.39,6.3534]
["bitfinex","SOLUSD",1721137331758,1.58827699,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721137332290,1.58827699,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1721137332499,1.58827699,157.42,157.37,15.8855]
["bitfinex","SOLUSD",1721137332657,6.3524,157.42,157.36,6.3545]
["bitfinex","SOLUSD",1721137332979,6.5229,157.41,157.35,6.3551]
["bitfinex","SOLUSD",1721137333179,1.58854095,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721137333377,1.58854338,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721137333576,1.58854338,157.39,157.34,22.2443]
["bitfinex","SOLUSD",1721137334581,1.58854338,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721137335273,1.58854338,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1721137335471,1.58854338,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1721137335676,1.58854338,157.39,157.34,22.2443]
["bitfinex","SOLUSD",1721137335859,1.58854338,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1721137336565,0.34,157.41,157.36,15.8863]
["bitfinex","SOLUSD",1721137336788,46.58850791,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1721137336993,46.58850791,157.42,157.35,6.3549]
["bitfinex","SOLUSD",1721137337180,6.3532,157.4,157.33,15.8896]
["bitfinex","SOLUSD",1721137337503,1.58866151,157.39,157.35,15.8877]
["bitfinex","SOLUSD",1721137337669,1.58846917,157.42,157.35,15.8877]
["bitfinex","SOLUSD",1721137337865,7.94096917,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1721137338066,6.3529,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1721137338268,1.58853513,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721137338495,1.58854605,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1721137338662,1.58853111,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721137338868,1.75865111,157.39,157.35,15.8877]
["bitfinex","SOLUSD",1721137339287,8.11225111,157.39,157.35,15.8877]
["bitfinex","SOLUSD",1721137339503,1.75865111,157.39,157.35,15.8877]
["bitfinex","SOLUSD",1721137339684,0.17,157.38,157.33,6.3557]
["bitfinex","SOLUSD",1721137339878,46.75887381,157.38,157.32,15.8906]
["bitfinex","SOLUSD",1721137340382,1.58887381,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1721137340689,1.75870963,157.39,157.34,15.8888]
["bitfinex","SOLUSD",1721137340886,0.17,157.39,157.34,15.8888]
["bitfinex","SOLUSD",1721137341108,0.17,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721137341268,1.75865083,157.39,157.34,15.8888]
["bitfinex","SOLUSD",1721137341467,1.75865083,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721137342084,8.11225083,157.39,157.34,22.2444]
["bitfinex","SOLUSD",1721137342286,45.0,157.38,157.31,15.8914]
["bitfinex","SOLUSD",1721137342492,8.11327612,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1721137342806,8.11337612,157.37,157.31,22.2482]
["bitfinex","SOLUSD",1721137342997,1.75887612,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1721137343293,1.75887612,157.37,157.33,22.2457]
["bitfinex","SOLUSD",1721137343493,1.75887612,157.37,157.33,15.8897]
["bitfinex","SOLUSD",1721137343675,8.11337612,157.37,157.31,6.3567]
["bitfinex","SOLUSD",1721137343877,45.0,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1721137344104,1.58899173,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721137344485,1.58899173,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1721137344995,1.58899173,157.35,157.3,15.8927]
["bitfinex","SOLUSD",1721137344996,1.58899173,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721137345197,1.58899173,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721137345917,16.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721137346084,1.75950128,157.32,157.27,22.254]
["bitfinex","SOLUSD",1721137346282,1.75950128,157.32,157.27,15.8957]
["bitfinex","SOLUSD",1721137346283,0.17,157.31,157.27,15.8957]
["bitfinex","SOLUSD",1721137346507,1.75950157,157.31,157.27,15.8957]
["bitfinex","SOLUSD",1721137346711,1.75950157,157.31,157.27,22.254]
["bitfinex","SOLUSD",1721137346916,46.75949295,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721137347207,1.75949295,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721137347614,1.75949295,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1721137348501,1.75949295,157.32,157.27,22.254]
["bitfinex","SOLUSD",1721137348892,1.75949295,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721137349190,0.17,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721137349392,46.58921901,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721137349798,1.58922447,157.32,157.27,15.8957]
["bitfinex","SOLUSD",1721137350112,46.58927955,157.33,157.27,15.8957]
["bitfinex","SOLUSD",1721137350314,1.58927955,157.32,157.27,15.8957]
["bitfinex","SOLUSD",1721137350490,6.5272,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1721137350690,1.58953335,157.3,157.26,6.3585]
["bitfinex","SOLUSD",1721137350891,1.58953335,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1721137351107,1.58953335,157.3,157.26,15.8967]
["bitfinex","SOLUSD",1721137351300,1.58953335,157.3,157.27,6.3581]
["bitfinex","SOLUSD",1721137351507,1.58948742,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721137351816,46.58930966,157.33,157.29,6.3574]
["bitfinex","SOLUSD",1721137352308,1.58930966,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1721137352492,1.58930966,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721137353192,1.58930966,157.33,157.28,22.2525]
["bitfinex","SOLUSD",1721137353388,7.94540966,157.33,157.28,22.2525]
["bitfinex","SOLUSD",1721137353586,1.58930966,157.33,157.28,22.2525]
["bitfinex","SOLUSD",1721137353914,7.94530966,157.33,157.28,22.2525]
["bitfinex","SOLUSD",1721137354205,1.58930966,157.33,157.28,22.2525]
["bitfinex","SOLUSD",1721137354411,1.58930966,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721137355726,1.58930966,157.33,157.28,15.8946]
["bitfinex","SOLUSD",1721137355933,7.94540966,157.33,157.28,22.2525]
["bitfinex","SOLUSD",1721137356512,1.58924969,157.34,157.3,15.8929]
["bitfinex","SOLUSD",1721137356828,6.3551,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1721137357026,1.75903976,157.35,157.3,22.25]
["bitfinex","SOLUSD",1721137357531,1.75903976,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1721137357911,1.58895176,157.37,157.33,6.3558]
["bitfinex","SOLUSD",1721137358120,1.58895176,157.37,157.32,15.8906]
["bitfinex","SOLUSD",1721137358741,7.94345176,157.37,157.32,22.2467]
["bitfinex","SOLUSD",1721137359034,0.17,157.36,157.32,22.2467]
["bitfinex","SOLUSD",1721137359332,7.94345176,157.37,157.32,22.2467]
["bitfinex","SOLUSD",1721137359541,7.94345176,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1721137359542,1.58895176,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1721137359905,8.01496401,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1721137360518,14.36906401,157.38,157.33,7.62685965]
["bitfinex","SOLUSD",1721137360737,0.17,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1721137361039,1.58876168,157.41,157.35,1.27090361]
["bitfinex","SOLUSD",1721137361228,6.4978,157.42,157.37,15.8861]
["bitfinex","SOLUSD",1721137361229,8.08619295,157.42,157.37,15.8861]
["bitfinex","SOLUSD",1721137361540,16.3888,157.43,157.38,6.354]
["bitfinex","SOLUSD",1721137361714,17.97698921,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1721137362042,17.97698921,157.43,157.38,6.354]
["bitfinex","SOLUSD",1721137362231,1.5881866,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721137362538,1.5881866,157.42,157.37,22.2404]
["bitfinex","SOLUSD",1721137363609,7.9405866,157.42,157.37,22.2404]
["bitfinex","SOLUSD",1721137363813,7.9405866,157.42,157.37,15.8861]
["bitfinex","SOLUSD",1721137364133,1.5881866,157.42,157.37,22.2403]
["bitfinex","SOLUSD",1721137364818,7.9405866,157.42,157.37,15.8861]
["bitfinex","SOLUSD",1721137365139,0.17,157.41,157.34,17.15955496]
["bitfinex","SOLUSD",1721137365307,0.17,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1721137365513,1.75841997,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1721137365931,8.11121997,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1721137366131,8.11121997,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1721137366328,45.0,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1721137366536,45.0,157.4,157.34,15.8888]
["bitfinex","SOLUSD",1721137366537,6.3544,157.37,157.31,22.2483]
["bitfinex","SOLUSD",1721137366718,6.3541,157.38,157.32,6.3563]
["bitfinex","SOLUSD",1721137366918,1.58873655,157.37,157.33,6.356]
["bitfinex","SOLUSD",1721137367121,1.58873655,157.37,157.31,22.2482]
["bitfinex","SOLUSD",1721137367330,0.17,157.36,157.31,22.2482]
["bitfinex","SOLUSD",1721137367530,1.92899748,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721137367843,1.75899748,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721137368213,1.75899748,157.36,157.31,22.2484]
["bitfinex","SOLUSD",1721137368912,1.75899748,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1721137369513,1.75899748,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1721137369841,6.6275,157.39,157.29,62.8466]
["bitfinex","SOLUSD",1721137370024,46.75871415,157.38,157.36,6.3547]
["bitfinex","SOLUSD",1721137370330,6.6275,157.39,157.37,6.3544]
["bitfinex","SOLUSD",1721137371127,39.036,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721137371339,39.036,157.43,157.39,6.3534]
["bitfinex","SOLUSD",1721137371340,1.58844156,157.42,157.39,6.3534]
["bitfinex","SOLUSD",1721137372739,24.27214396,157.43,157.39,6.3534]
["bitfinex","SOLUSD",1721137373237,1.58822057,157.42,157.39,6.3534]
["bitfinex","SOLUSD",1721137373426,1.58822057,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721137373737,7.94082057,157.42,157.37,15.8852]
["bitfinex","SOLUSD",1721137373963,6.3535,157.4,157.34,15.8888]
["bitfinex","SOLUSD",1721137374148,1.75863836,157.39,157.34,22.2441]
["bitfinex","SOLUSD",1721137374516,53.11253836,157.39,157.34,15.8888]
["bitfinex","SOLUSD",1721137374720,0.17,157.38,157.34,22.2443]
["bitfinex","SOLUSD",1721137375050,1.75883982,157.38,157.35,6.355]
["bitfinex","SOLUSD",1721137375549,1.58883982,157.38,157.36,6.3547]
["bitfinex","SOLUSD",1721137375738,1.7588031,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1721137376232,1.7588031,157.39,157.37,6.3544]
["bitfinex","SOLUSD",1721137376539,1.5885741,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721137376717,1.5885741,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1721137377040,1.58827836,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1721137377237,1.5881156,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1721137377433,1.5881156,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1721137378139,1.58797516,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721137378336,7.93907516,157.46,157.4,15.8824]
["bitfinex","SOLUSD",1721137378644,1.58797816,157.45,157.43,6.352]
["bitfinex","SOLUSD",1721137379138,1.5879529,157.46,157.43,6.352]
["bitfinex","SOLUSD",1721137379314,1.58793772,157.45,157.42,22.2329]
["bitfinex","SOLUSD",1721137379512,1.58793519,157.46,157.43,6.352]
["bitfinex","SOLUSD",1721137379730,17.08801441,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1721137380244,15.3301,157.47,157.45,6.3511]
["bitfinex","SOLUSD",1721137380543,8.00165093,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1721137380723,8.00165093,157.48,157.42,15.8806]
["bitfinex","SOLUSD",1721137380923,8.00165093,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721137381321,1.58785093,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1721137381753,1.75775438,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1721137381956,1.58759283,157.5,157.47,6.3502]
["bitfinex","SOLUSD",1721137382248,1.58759283,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721137382452,7.93689283,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721137383050,1.58759283,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1721137383255,46.58759283,157.5,157.45,22.2287]
["bitfinex","SOLUSD",1721137383541,0.17,157.49,157.45,22.2287]
["bitfinex","SOLUSD",1721137383745,1.7576138,157.49,157.45,22.2287]
["bitfinex","SOLUSD",1721137383919,1.5876138,157.49,157.47,6.3503]
["bitfinex","SOLUSD",1721137384121,15.2861,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1721137384322,6.4816,157.52,157.49,15.8735]
["bitfinex","SOLUSD",1721137385057,6.4816,157.52,157.49,22.2229]
["bitfinex","SOLUSD",1721137385347,1.5873045,157.54,157.51,6.3484]
["bitfinex","SOLUSD",1721137385922,1.5873045,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1721137386556,1.58710581,157.55,157.51,6.3484]
["bitfinex","SOLUSD",1721137386855,10.0,157.46,157.38,15.8847]
["bitfinex","SOLUSD",1721137387155,6.3516,157.44,157.38,22.2384]
["bitfinex","SOLUSD",1721137387452,6.3516,157.44,157.36,15.7958]
["bitfinex","SOLUSD",1721137387453,1.75815907,157.43,157.36,6.3546]
["bitfinex","SOLUSD",1721137387751,1.58842161,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1721137387951,1.58842161,157.42,157.38,6.3538]
["bitfinex","SOLUSD",1721137388163,1.75839736,157.43,157.38,6.3538]
["bitfinex","SOLUSD",1721137388448,1.58821002,157.43,157.38,6.3538]
["bitfinex","SOLUSD",1721137388647,17.73040971,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721137389057,17.73040971,157.44,157.38,15.8846]
["bitfinex","SOLUSD",1721137389266,1.58820971,157.44,157.38,15.8846]
["bitfinex","SOLUSD",1721137389430,46.58820971,157.44,157.36,6.3547]
["bitfinex","SOLUSD",1721137389628,6.3525,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1721137389851,1.58832288,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1721137391050,1.58832288,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1721137391455,6.3532,157.4,157.35,22.2428]
["bitfinex","SOLUSD",1721137391625,1.58864573,157.39,157.35,22.2428]
["bitfinex","SOLUSD",1721137391827,52.94234573,157.39,157.33,6.3557]
["bitfinex","SOLUSD",1721137392029,0.17,157.38,157.33,6.3557]
["bitfinex","SOLUSD",1721137392446,0.17,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1721137392859,23.0721,157.38,157.32,22.2471]
["bitfinex","SOLUSD",1721137393166,52.86733765,157.37,157.33,6.3558]
["bitfinex","SOLUSD",1721137393559,52.86733765,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1721137393750,52.86733765,157.37,157.33,22.2454]
["bitfinex","SOLUSD",1721137393751,7.86733765,157.37,157.33,22.2454]
["bitfinex","SOLUSD",1721137393961,7.86733765,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1721137394667,7.86733765,157.37,157.33,22.2455]
["bitfinex","SOLUSD",1721137394842,7.86733765,157.37,157.33,15.8895]
["bitfinex","SOLUSD",1721137395042,0.17,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1721137395271,46.92911163,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1721137395480,10.0,157.35,157.3,22.2498]
["bitfinex","SOLUSD",1721137395776,46.58925305,157.34,157.3,15.8927]
["bitfinex","SOLUSD",1721137395973,0.17,157.33,157.3,15.8927]
["bitfinex","SOLUSD",1721137396179,1.75925295,157.33,157.3,15.8927]
["bitfinex","SOLUSD",1721137396876,1.75925295,157.33,157.3,22.2499]
["bitfinex","SOLUSD",1721137397975,6.3568,157.32,157.27,15.896]
["bitfinex","SOLUSD",1721137398149,11.75925295,157.33,157.27,15.896]
["bitfinex","SOLUSD",1721137398150,1.92954694,157.31,157.27,15.896]
["bitfinex","SOLUSD",1721137398348,1.58954694,157.31,157.27,15.896]
["bitfinex","SOLUSD",1721137398577,1.58954694,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1721137398742,1.58954694,157.31,157.27,15.896]
["bitfinex","SOLUSD",1721137398743,1.58954694,157.31,157.27,22.2544]
["bitfinex","SOLUSD",1721137398946,1.58954694,157.31,157.28,6.358]
["bitfinex","SOLUSD",1721137399142,1.58954694,157.31,157.27,15.896]
["bitfinex","SOLUSD",1721137399370,0.17,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721137399679,51.6957,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1721137399975,1.58933714,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721137400144,1.58933683,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721137400547,1.58933683,157.32,157.24,15.6869]
["bitfinex","SOLUSD",1721137400754,1.58933683,157.32,157.3,22.2502]
["bitfinex","SOLUSD",1721137400953,1.58933683,157.32,157.3,15.8931]
["bitfinex","SOLUSD",1721137401158,1.58928391,157.33,157.3,22.2503]
["bitfinex","SOLUSD",1721137401450,1.58914535,157.33,157.3,22.2503]
["bitfinex","SOLUSD",1721137401858,1.58914535,157.33,157.3,15.8931]
["bitfinex","SOLUSD",1721137402951,0.17,157.34,157.31,6.3564]
["bitfinex","SOLUSD",1721137403163,1.58909233,157.35,157.31,6.3564]
["bitfinex","SOLUSD",1721137403448,1.58909233,157.35,157.3,15.8931]
["bitfinex","SOLUSD",1721137404368,7.94469233,157.35,157.3,15.8931]
["bitfinex","SOLUSD",1721137404575,1.58909233,157.35,157.3,15.8931]
["bitfinex","SOLUSD",1721137404955,7.94439233,157.35,157.3,15.8931]
["bitfinex","SOLUSD",1721137405157,6.3557,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1721137405364,46.7592858,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1721137405558,45.17,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721137405757,0.17,157.33,157.27,17.16702864]
["bitfinex","SOLUSD",1721137405958,46.5892858,157.34,157.27,17.16702864]
["bitfinex","SOLUSD",1721137406179,46.5892858,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1721137406676,46.5892858,157.34,157.27,15.8956]
["bitfinex","SOLUSD",1721137407274,46.5892858,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1721137407647,46.5892858,157.34,157.29,15.8936]
["bitfinex","SOLUSD",1721137407848,1.5892858,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1721137408071,53.11446576,157.35,157.29,22.2511]
["bitfinex","SOLUSD",1721137408254,6.3558,157.34,157.29,22.2511]
["bitfinex","SOLUSD",1721137408454,1.58916579,157.33,157.29,22.2511]
["bitfinex","SOLUSD",1721137409179,1.58916579,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1721137409389,1.58914743,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1721137409556,1.58914743,157.34,157.29,22.251]
["bitfinex","SOLUSD",1721137410064,1.58914743,157.34,157.29,15.8936]
["bitfinex","SOLUSD",1721137410765,7.94484743,157.34,157.29,22.2511]
["bitfinex","SOLUSD",1721137410981,45.17,157.33,157.26,15.8969]
["bitfinex","SOLUSD",1721137411282,63.11628642,157.32,157.26,22.2557]
["bitfinex","SOLUSD",1721137411493,0.17,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1721137411655,46.75950571,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1721137411855,1.58950571,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1721137412577,0.17,157.3,157.26,22.2557]
["bitfinex","SOLUSD",1721137412773,1.58950571,157.31,157.26,15.8969]
["bitfinex","SOLUSD",1721137413086,1.58950571,157.31,157.24,15.6869]
["bitfinex","SOLUSD",1721137413087,1.58950571,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1721137413381,1.58950571,157.31,157.28,15.8947]
["bitfinex","SOLUSD",1721137413758,1.58950571,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1721137414376,1.58950571,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1721137414770,1.58950571,157.31,157.27,6.3582]
["bitfinex","SOLUSD",1721137414967,1.58950571,157.31,157.28,6.358]
["bitfinex","SOLUSD",1721137415678,1.58950571,157.31,157.27,22.254]
["bitfinex","SOLUSD",1721137415979,1.58950571,157.31,157.27,15.8957]
["bitfinex","SOLUSD",1721137416177,1.58928426,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1721137416779,1.58928426,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721137417078,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1721137417263,52.94480389,157.34,157.29,22.2512]
["bitfinex","SOLUSD",1721137417663,1.58920661,157.36,157.29,15.8936]
["bitfinex","SOLUSD",1721137417859,1.58909249,157.35,157.3,6.3569]
["bitfinex","SOLUSD",1721137418068,1.58909249,157.35,157.29,15.8936]
["bitfinex","SOLUSD",1721137418278,1.58909249,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721137418685,1.58909249,157.35,157.31,22.2483]
["bitfinex","SOLUSD",1721137419390,46.58900161,157.36,157.31,15.8916]
["bitfinex","SOLUSD",1721137419873,1.58889976,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721137420183,46.58897281,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721137420485,1.58891629,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721137421089,1.58891629,157.35,157.31,22.2483]
["bitfinex","SOLUSD",1721137422287,1.58891629,157.35,157.28,15.8947]
["bitfinex","SOLUSD",1721137422481,6.3556,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1721137422667,6.3557,157.34,157.28,22.2527]
["bitfinex","SOLUSD",1721137423266,6.3557,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1721137423792,6.5252,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1721137423964,46.92920042,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1721137424678,46.92920042,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1721137424882,45.0,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721137425085,1.58907655,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1721137425980,6.5253,157.35,157.3,22.2501]
["bitfinex","SOLUSD",1721137426176,46.75919808,157.34,157.3,22.2501]
["bitfinex","SOLUSD",1721137427196,53.11489808,157.34,157.3,15.8929]
["bitfinex","SOLUSD",1721137428194,0.17,157.35,157.32,6.3562]
["bitfinex","SOLUSD",1721137428366,1.58928654,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1721137429296,1.58915753,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721137429490,1.58918078,157.35,157.3,22.25]
["bitfinex","SOLUSD",1721137430403,1.58918078,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721137430602,17.94458078,157.35,157.3,22.25]
["bitfinex","SOLUSD",1721137430900,45.34,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1721137431105,1.5891977,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1721137431485,1.5891977,157.33,157.3,22.25]
["bitfinex","SOLUSD",1721137432294,1.58920048,157.32,157.3,15.8929]
["bitfinex","SOLUSD",1721137432499,1.58933737,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1721137432813,1.58922392,157.32,157.27,15.8956]
["bitfinex","SOLUSD",1721137432984,1.75922392,157.32,157.28,6.3577]
["bitfinex","SOLUSD",1721137433189,0.17,157.31,157.27,22.2537]
["bitfinex","SOLUSD",1721137433390,46.75956296,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1721137433602,1.75950088,157.32,157.28,1.2716007]
["bitfinex","SOLUSD",1721137433784,1.75950088,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1721137433785,1.58950088,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1721137434102,0.17,157.33,157.29,22.2514]
["bitfinex","SOLUSD",1721137434303,1.929366,157.33,157.29,22.2514]
["bitfinex","SOLUSD",1721137434495,1.58938128,157.32,157.29,22.2514]
["bitfinex","SOLUSD",1721137435509,1.58938128,157.32,157.29,15.8939]
["bitfinex","SOLUSD",1721137435707,46.58938128,157.32,157.29,15.8939]
["bitfinex","SOLUSD",1721137436108,46.58938128,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721137436499,46.58938128,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1721137436912,46.58938128,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1721137437607,0.34,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721137437913,1.92956358,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721137438208,1.58956358,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721137438895,7.94646358,157.31,157.26,22.2552]
["bitfinex","SOLUSD",1721137439985,1.58956358,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1721137442019,1.58956358,157.31,157.28,6.358]
["bitfinex","SOLUSD",1721137442212,45.0,157.32,157.28,15.895]
["bitfinex","SOLUSD",1721137442422,45.0,157.32,157.29,6.3574]
["bitfinex","SOLUSD",1721137442423,1.58953757,157.31,157.29,6.3574]
["bitfinex","SOLUSD",1721137442782,1.58953757,157.31,157.28,15.895]
["bitfinex","SOLUSD",1721137443191,1.58953757,157.31,157.27,6.3582]
["bitfinex","SOLUSD",1721137443498,7.94653757,157.31,157.26,6.3586]
["bitfinex","SOLUSD",1721137444005,1.58953757,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721137444305,1.58953757,157.31,157.25,15.8974]
["bitfinex","SOLUSD",1721137444306,7.94633757,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1721137444812,1.58953757,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721137445012,1.58953757,157.31,157.29,6.3575]
["bitfinex","SOLUSD",1721137445243,1.58953757,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1721137445817,1.58953757,157.31,157.27,22.254]
["bitfinex","SOLUSD",1721137446028,7.94633757,157.31,157.27,15.8957]
["bitfinex","SOLUSD",1721137446223,7.94633757,157.31,157.26,15.55]
["bitfinex","SOLUSD",1721137446224,11.58953757,157.31,157.26,15.55]
["bitfinex","SOLUSD",1721137446527,11.58953757,157.31,157.21,6.0688]
["bitfinex","SOLUSD",1721137446528,10.0,157.29,157.22,6.3605]
["bitfinex","SOLUSD",1721137446817,10.0,157.29,157.23,6.36]
["bitfinex","SOLUSD",1721137446818,15.55,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721137447021,46.75999853,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721137447190,46.75999853,157.26,157.21,15.9017]
["bitfinex","SOLUSD",1721137447395,62.30999853,157.26,157.22,6.3602]
["bitfinex","SOLUSD",1721137447597,46.75999853,157.26,157.22,6.3602]
["bitfinex","SOLUSD",1721137448012,46.75999853,157.26,157.23,6.3597]
["bitfinex","SOLUSD",1721137448215,1.59003072,157.25,157.23,6.3597]
["bitfinex","SOLUSD",1721137448611,6.528,157.28,157.22,15.55]
["bitfinex","SOLUSD",1721137448612,15.55,157.27,157.22,15.55]
["bitfinex","SOLUSD",1721137448823,1.5898164,157.27,157.24,6.3595]
["bitfinex","SOLUSD",1721137450011,6.3589,157.26,157.22,15.55]
["bitfinex","SOLUSD",1721137450218,1.58978849,157.26,157.22,6.3601]
["bitfinex","SOLUSD",1721137450420,1.58978849,157.26,157.23,6.36]
["bitfinex","SOLUSD",1721137451015,1.58998874,157.27,157.23,15.8998]
["bitfinex","SOLUSD",1721137451197,6.4776,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1721137451404,6.4776,157.3,157.21,31.804]
["bitfinex","SOLUSD",1721137451405,46.92973939,157.29,157.25,22.2568]
["bitfinex","SOLUSD",1721137451603,46.92973939,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1721137451817,46.75973939,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1721137452131,1.58968353,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1721137452335,1.58938573,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1721137452630,1.58938573,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1721137453348,11.58938573,157.32,157.24,15.8987]
["bitfinex","SOLUSD",1721137453518,0.17,157.31,157.26,6.3586]
["bitfinex","SOLUSD",1721137453725,45.34,157.31,157.26,15.8968]
["bitfinex","SOLUSD",1721137454032,45.0,157.32,157.26,15.8968]
["bitfinex","SOLUSD",1721137454238,1.58946002,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721137454814,7.94646002,157.31,157.26,15.8968]
["bitfinex","SOLUSD",1721137455013,61.6975,157.3,157.24,6.3595]
["bitfinex","SOLUSD",1721137455244,46.58977697,157.29,157.25,6.359]
["bitfinex","SOLUSD",1721137455740,1.58977697,157.29,157.25,6.359]
["bitfinex","SOLUSD",1721137455952,1.58977697,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1721137456235,1.58977697,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1721137456937,16.3101,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1721137457142,46.929386,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721137457342,1.58939237,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721137458058,1.58939237,157.32,157.25,6.3592]
["bitfinex","SOLUSD",1721137458059,16.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1721137458348,46.9297757,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721137459257,62.4402757,157.29,157.24,22.2582]
["bitfinex","SOLUSD",1721137459438,62.4402757,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721137459756,60.8505,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1721137459936,16.3564,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1721137460119,46.92964851,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721137460319,53.28644851,157.31,157.26,22.2552]
["bitfinex","SOLUSD",1721137460528,6.3574,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1721137460725,46.58972948,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721137461254,10.0,157.28,157.23,22.2593]
["bitfinex","SOLUSD",1721137461447,46.92997649,157.27,157.23,15.8995]
["bitfinex","SOLUSD",1721137461645,1.58999475,157.26,157.23,15.8995]
["bitfinex","SOLUSD",1721137462149,1.58999475,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721137462332,1.58999475,157.26,157.2,15.9028]
["bitfinex","SOLUSD",1721137462333,0.34,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1721137462528,46.93021069,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1721137464134,46.93021069,157.25,157.2,15.9028]
["bitfinex","SOLUSD",1721137465152,16.3599,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721137465334,46.76044586,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721137465533,0.17,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721137465732,1.59041306,157.22,157.19,15.9038]
["bitfinex","SOLUSD",1721137466451,1.59041306,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1721137467036,1.59041306,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1721137467341,1.59041306,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1721137467542,1.59041306,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1721137467945,1.59041306,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1721137469130,1.59041306,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1721137469334,45.0,157.23,157.17,31.8115]
["bitfinex","SOLUSD",1721137469335,15.7435,157.27,157.17,62.9315]
["bitfinex","SOLUSD",1721137469542,1.58992695,157.26,157.17,62.9315]
["bitfinex","SOLUSD",1721137469747,1.58992695,157.26,157.21,6.3606]
["bitfinex","SOLUSD",1721137469949,16.3594,157.25,157.2,15.9027]
["bitfinex","SOLUSD",1721137470150,1.5902927,157.24,157.2,22.2636]
["bitfinex","SOLUSD",1721137470454,1.59024049,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721137470638,1.59024049,157.25,157.2,15.9027]
["bitfinex","SOLUSD",1721137471048,1.59024049,157.25,157.22,15.9008]
["bitfinex","SOLUSD",1721137471568,1.59004408,157.26,157.22,22.261]
["bitfinex","SOLUSD",1721137471755,17.33355296,157.27,157.22,15.9008]
["bitfinex","SOLUSD",1721137471928,17.33355296,157.27,157.24,6.3594]
["bitfinex","SOLUSD",1721137471929,1.59005296,157.27,157.24,6.3594]
["bitfinex","SOLUSD",1721137472250,1.58983828,157.28,157.25,6.3591]
["bitfinex","SOLUSD",1721137472455,7.94702867,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1721137472950,1.58977013,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1721137473151,1.5895971,157.3,157.28,6.3579]
["bitfinex","SOLUSD",1721137473342,1.58952491,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1721137473550,1.58952491,157.32,157.28,15.8948]
["bitfinex","SOLUSD",1721137473551,7.94505079,157.34,157.28,22.2527]
["bitfinex","SOLUSD",1721137474065,1.58935079,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1721137474836,1.58935079,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1721137475368,0.34,157.33,157.28,22.2528]
["bitfinex","SOLUSD",1721137475558,8.28539724,157.33,157.28,22.2528]
["bitfinex","SOLUSD",1721137476173,1.92929724,157.33,157.28,22.2528]
["bitfinex","SOLUSD",1721137476548,8.28559724,157.33,157.28,15.8948]
["bitfinex","SOLUSD",1721137476855,45.0,157.32,157.28,15.8948]
["bitfinex","SOLUSD",1721137477054,1.58940744,157.31,157.28,15.8948]
["bitfinex","SOLUSD",1721137477251,7.94630744,157.31,157.25,15.8977]
["bitfinex","SOLUSD",1721137477456,45.34,157.3,157.25,22.2567]
["bitfinex","SOLUSD",1721137477672,1.58970569,157.29,157.25,15.8977]
["bitfinex","SOLUSD",1721137477973,1.58970569,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1721137478363,1.58970569,157.29,157.25,22.2569]
["bitfinex","SOLUSD",1721137479166,1.58970569,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721137479366,0.34,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721137479557,46.92986095,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721137479757,1.58986095,157.28,157.26,6.3587]
["bitfinex","SOLUSD",1721137480072,1.75972082,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721137480376,0.17,157.28,157.26,6.3587]
["bitfinex","SOLUSD",1721137480574,0.17,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1721137480575,0.17,157.29,157.27,6.3583]
["bitfinex","SOLUSD",1721137480778,1.5896841,157.29,157.26,15.8966]
["bitfinex","SOLUSD",1721137480949,1.58957835,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1721137481272,6.3569,157.31,157.26,22.2553]
["bitfinex","SOLUSD",1721137481472,7.94678362,157.3,157.23,31.7996]
["bitfinex","SOLUSD",1721137481771,7.94678362,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1721137481772,1.5897604,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721137482275,56.5897604,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721137482576,0.34,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721137483147,0.34,157.28,157.23,15.8996]
["bitfinex","SOLUSD",1721137483363,10.0,157.27,157.23,15.8996]
["bitfinex","SOLUSD",1721137483549,0.34,157.26,157.23,22.2593]
["bitfinex","SOLUSD",1721137483756,16.3593,157.25,157.2,15.903]
["bitfinex","SOLUSD",1721137483960,46.93003966,157.26,157.15,31.8155]
["bitfinex","SOLUSD",1721137483961,10.0,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721137484177,1.93046981,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721137484375,46.93046981,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721137485253,45.34,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721137485470,45.0,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721137485767,55.34,157.23,157.17,15.9057]
["bitfinex","SOLUSD",1721137485954,1.59046891,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721137486473,1.59046891,157.22,157.17,15.9057]
["bitfinex","SOLUSD",1721137486682,7.95106891,157.22,157.17,22.2681]
["bitfinex","SOLUSD",1721137486974,55.34,157.21,157.17,15.9057]
["bitfinex","SOLUSD",1721137487283,1.5906473,157.2,157.17,22.2682]
["bitfinex","SOLUSD",1721137488276,1.5906473,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1721137488663,1.5906473,157.2,157.17,6.3623]
["bitfinex","SOLUSD",1721137489473,1.5906473,157.2,157.18,6.3621]
["bitfinex","SOLUSD",1721137490263,1.5906473,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1721137491166,1.5906473,157.2,157.18,22.2665]
["bitfinex","SOLUSD",1721137491862,1.5906473,157.2,157.14,15.9086]
["bitfinex","SOLUSD",1721137492062,46.5906473,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1721137492462,0.34,157.19,157.17,6.3624]
["bitfinex","SOLUSD",1721137492786,1.93070044,157.19,157.17,6.3624]
["bitfinex","SOLUSD",1721137493459,1.45156322,157.19,157.17,6.3624]
["bitfinex","SOLUSD",1721137493660,1.45156322,157.19,157.16,22.2695]
["bitfinex","SOLUSD",1721137495787,1.45156322,157.19,157.16,15.9067]
["bitfinex","SOLUSD",1721137498358,1.45160221,157.2,157.17,6.3622]
["bitfinex","SOLUSD",1721137499260,1.45145932,157.19,157.16,22.2695]
["bitfinex","SOLUSD",1721137499464,7.95149654,157.21,157.16,22.2695]
["bitfinex","SOLUSD",1721137499692,1.59058592,157.2,157.16,22.2695]
["bitfinex","SOLUSD",1721137499982,46.59058592,157.2,157.16,22.2695]
["bitfinex","SOLUSD",1721137500490,46.59058592,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1721137500785,1.59058592,157.2,157.16,22.2695]
["bitfinex","SOLUSD",1721137501079,1.59058592,157.2,157.16,15.9067]
["bitfinex","SOLUSD",1721137502092,1.59058592,157.2,157.16,22.2693]
["bitfinex","SOLUSD",1721137502381,1.59058592,157.2,157.16,15.9067]
["bitfinex","SOLUSD",1721137502584,1.59058592,157.2,157.18,6.3619]
["bitfinex","SOLUSD",1721137502772,10.0,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721137503088,10.0,157.23,157.16,15.9067]
["bitfinex","SOLUSD",1721137503089,46.59040447,157.22,157.16,15.9067]
["bitfinex","SOLUSD",1721137503266,52.95120447,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721137503659,46.59040447,157.22,157.18,6.3618]
["bitfinex","SOLUSD",1721137503862,46.59040447,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1721137504183,46.59040447,157.22,157.18,22.2667]
["bitfinex","SOLUSD",1721137504383,10.0,157.2,157.1,48.4177054]
["bitfinex","SOLUSD",1721137504571,31.1185,157.18,157.1,0.8419054]
["bitfinex","SOLUSD",1721137504775,6.3632,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1721137504970,1.59107708,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721137505276,1.59116624,157.14,157.11,6.3646]
["bitfinex","SOLUSD",1721137505488,1.59116624,157.14,157.11,15.912]
["bitfinex","SOLUSD",1721137505882,1.59116624,157.14,157.12,6.3642]
["bitfinex","SOLUSD",1721137506083,1.59104577,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721137506301,46.59104577,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1721137506507,46.59104577,157.17,157.11,15.912]
["bitfinex","SOLUSD",1721137506724,46.59104577,157.17,157.13,15.9098]
["bitfinex","SOLUSD",1721137506725,1.59104577,157.17,157.13,15.9098]
["bitfinex","SOLUSD",1721137507003,1.59080761,157.19,157.15,15.9078]
["bitfinex","SOLUSD",1721137507214,1.59058925,157.21,157.15,15.9078]
["bitfinex","SOLUSD",1721137507512,1.5906345,157.2,157.17,6.3622]
["bitfinex","SOLUSD",1721137507713,1.5905226,157.21,157.17,15.9059]
["bitfinex","SOLUSD",1721137508012,33.45282734,157.26,157.18,1.25706756]
["bitfinex","SOLUSD",1721137508211,33.45282734,157.26,157.19,22.2652]
["bitfinex","SOLUSD",1721137508212,6.3594,157.25,157.19,22.2652]
["bitfinex","SOLUSD",1721137508383,1.59033116,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721137508582,1.59023118,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1721137508800,1.59023118,157.23,157.21,15.9015]
["bitfinex","SOLUSD",1721137509014,1.59018857,157.25,157.21,15.9015]
["bitfinex","SOLUSD",1721137509194,1.59018857,157.25,157.18,15.9049]
["bitfinex","SOLUSD",1721137509395,7.94978857,157.25,157.19,6.3614]
["bitfinex","SOLUSD",1721137509583,6.3597,157.24,157.19,6.3614]
["bitfinex","SOLUSD",1721137509784,1.59026247,157.23,157.19,6.3614]
["bitfinex","SOLUSD",1721137509983,17.95056247,157.23,157.18,15.9049]
["bitfinex","SOLUSD",1721137510281,51.3605,157.22,157.15,15.908]
["bitfinex","SOLUSD",1721137510504,1.59055045,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1721137510686,1.59057599,157.21,157.18,6.3617]
["bitfinex","SOLUSD",1721137510889,1.59041198,157.2,157.18,6.3617]
["bitfinex","SOLUSD",1721137511193,1.59041198,157.2,157.14,15.909]
["bitfinex","SOLUSD",1721137511396,1.59041198,157.2,157.14,22.2726]
["bitfinex","SOLUSD",1721137511397,46.59041198,157.2,157.14,22.2726]
["bitfinex","SOLUSD",1721137511791,46.59041198,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1721137512493,10.34,157.19,157.14,15.909]
["bitfinex","SOLUSD",1721137512692,46.59093737,157.18,157.14,15.909]
["bitfinex","SOLUSD",1721137512906,1.59093622,157.17,157.14,15.909]
["bitfinex","SOLUSD",1721137514407,10.0,157.21,157.14,15.909]
["bitfinex","SOLUSD",1721137514609,46.59069526,157.2,157.16,6.3625]
["bitfinex","SOLUSD",1721137516003,45.0,157.21,157.16,6.3625]
["bitfinex","SOLUSD",1721137516190,46.5906866,157.21,157.16,6.3625]
["bitfinex","SOLUSD",1721137516393,1.59068431,157.2,157.16,6.3625]
["bitfinex","SOLUSD",1721137516606,1.59068431,157.2,157.14,15.909]
["bitfinex","SOLUSD",1721137516925,6.3625,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1721137517092,46.59110291,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1721137517299,46.59110291,157.16,157.11,15.9119]
["bitfinex","SOLUSD",1721137517708,46.59110291,157.16,157.12,6.3642]
["bitfinex","SOLUSD",1721137518511,46.59110291,157.16,157.11,22.2767]
["bitfinex","SOLUSD",1721137520205,52.95400291,157.16,157.11,22.2767]
["bitfinex","SOLUSD",1721137520730,46.59110291,157.16,157.11,22.2767]
["bitfinex","SOLUSD",1721137520891,52.95400291,157.16,157.11,22.2767]
["bitfinex","SOLUSD",1721137521095,16.3634,157.15,157.1,7.2072054]
["bitfinex","SOLUSD",1721137521329,46.59131373,157.14,157.1,0.8419054]
["bitfinex","SOLUSD",1721137521697,6.3642,157.13,157.1,0.8419054]
["bitfinex","SOLUSD",1721137521919,46.5914592,157.12,157.1,0.8419054]
["bitfinex","SOLUSD",1721137522125,10.0,157.11,157.1,0.8419054]
["bitfinex","SOLUSD",1721137522303,61.3649,157.11,157.1,0.8419054]
["bitfinex","SOLUSD",1721137522501,77.4555,157.11,157.1,0.8419054]
["bitfinex","SOLUSD",1721137523199,77.4555,157.11,156.98,6.0462]
["bitfinex","SOLUSD",1721137523200,10.0,157.09,157.05,6.367]
["bitfinex","SOLUSD",1721137523399,1.59190755,157.08,157.05,6.367]
["bitfinex","SOLUSD",1721137523705,1.59190085,157.07,157.05,6.367]
["bitfinex","SOLUSD",1721137523922,1.59190085,157.07,157.04,22.2866]
["bitfinex","SOLUSD",1721137525099,1.59190085,157.07,157.04,15.9189]
["bitfinex","SOLUSD",1721137525399,1.59190085,157.07,157.04,22.2866]
["bitfinex","SOLUSD",1721137525606,1.59190085,157.07,157.02,6.3683]
["bitfinex","SOLUSD",1721137525816,16.6237,157.05,157.01,15.922]
["bitfinex","SOLUSD",1721137526026,46.59226861,157.04,157.01,15.922]
["bitfinex","SOLUSD",1721137526210,1.59226861,157.04,157.01,15.922]
["bitfinex","SOLUSD",1721137526410,1.59226861,157.04,157.01,22.2907]
["bitfinex","SOLUSD",1721137526606,1.59226861,157.04,157.01,15.922]
["bitfinex","SOLUSD",1721137526920,1.59209644,157.06,157.02,6.3682]
["bitfinex","SOLUSD",1721137527118,46.59209644,157.06,157.02,6.3682]
["bitfinex","SOLUSD",1721137527507,52.95919644,157.06,157.01,22.291]
["bitfinex","SOLUSD",1721137527825,46.59209644,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1721137528207,52.95919644,157.06,157.01,22.2909]
["bitfinex","SOLUSD",1721137528403,10.0,157.05,156.98,15.9252]
["bitfinex","SOLUSD",1721137528601,10.0,157.03,156.98,15.9252]
["bitfinex","SOLUSD",1721137528803,10.0,157.03,156.98,22.2953]
["bitfinex","SOLUSD",1721137528804,46.59256802,157.02,156.98,22.2953]
["bitfinex","SOLUSD",1721137529028,1.5925679,157.01,156.98,22.2953]
["bitfinex","SOLUSD",1721137529533,1.5925679,157.01,156.98,15.9252]
["bitfinex","SOLUSD",1721137530026,11.5925679,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721137530229,11.5925679,157.01,156.97,6.3704]
["bitfinex","SOLUSD",1721137530531,45.0,157.0,156.97,6.3704]
["bitfinex","SOLUSD",1721137530732,1.59268271,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1721137530948,1.59269283,156.98,156.96,6.3709]
["bitfinex","SOLUSD",1721137531234,1.59269283,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1721137531407,1.59269283,156.98,156.92,15.9316]
["bitfinex","SOLUSD",1721137531610,46.59269283,156.98,156.92,15.9316]
["bitfinex","SOLUSD",1721137532221,46.59269283,156.98,156.94,7.2137054]
["bitfinex","SOLUSD",1721137532734,46.59269283,156.98,156.94,0.8419054]
["bitfinex","SOLUSD",1721137533634,52.96289283,156.98,156.94,0.8419054]
["bitfinex","SOLUSD",1721137533927,16.3706,156.97,156.94,0.8419054]
["bitfinex","SOLUSD",1721137534101,46.59312676,156.96,156.94,0.8419054]
["bitfinex","SOLUSD",1721137534305,17.96456198,156.95,156.94,0.8419054]
["bitfinex","SOLUSD",1721137534507,56.59316198,156.95,156.94,0.8419054]
["bitfinex","SOLUSD",1721137535041,62.96456198,156.95,156.94,0.8419054]
["bitfinex","SOLUSD",1721137535511,63.30456198,156.95,156.94,0.8419054]
["bitfinex","SOLUSD",1721137537036,46.59316198,156.95,156.94,0.8419054]
["bitfinex","SOLUSD",1721137537218,56.59316198,156.95,156.94,0.8419054]
["bitfinex","SOLUSD",1721137537533,62.96456198,156.95,156.94,0.8419054]
["bitfinex","SOLUSD",1721137537835,56.59316198,156.95,156.94,0.8419054]
["bitfinex","SOLUSD",1721137538045,62.96456198,156.95,156.94,0.8419054]
["bitfinex","SOLUSD",1721137538210,10.0,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721137538408,1.59377902,156.89,156.85,15.9385]
["bitfinex","SOLUSD",1721137538617,1.59377902,156.89,156.86,6.3747]
["bitfinex","SOLUSD",1721137539026,0.34,156.94,156.9,15.9337]
["bitfinex","SOLUSD",1721137539027,1.59371034,156.94,156.9,15.9337]
["bitfinex","SOLUSD",1721137539224,1.59371034,156.94,156.91,6.3727]
["bitfinex","SOLUSD",1721137539440,1.59371034,156.94,156.86,62.9941]
["bitfinex","SOLUSD",1721137539441,1.59371034,156.94,156.9,22.3069]
["bitfinex","SOLUSD",1721137539640,1.59371034,156.94,156.9,15.9336]
["bitfinex","SOLUSD",1721137539815,10.0,156.98,156.93,22.3027]
["bitfinex","SOLUSD",1721137539816,1.59312989,156.97,156.93,22.3027]
["bitfinex","SOLUSD",1721137540214,10.0,156.96,156.9,15.9333]
["bitfinex","SOLUSD",1721137540432,52.96476667,156.95,156.9,22.3067]
["bitfinex","SOLUSD",1721137540616,46.59326667,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1721137540817,16.3719,156.94,156.87,15.9365]
["bitfinex","SOLUSD",1721137541015,46.59326667,156.95,156.89,6.3735]
["bitfinex","SOLUSD",1721137541016,1.59345734,156.93,156.89,6.3735]
["bitfinex","SOLUSD",1721137541220,6.1013,156.99,156.9,1.27462023]
["bitfinex","SOLUSD",1721137541221,10.0,156.98,156.9,1.27462023]
["bitfinex","SOLUSD",1721137541426,10.0,156.96,156.91,6.373]
["bitfinex","SOLUSD",1721137541721,1.59324459,156.96,156.92,15.9315]
["bitfinex","SOLUSD",1721137542039,1.592927,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1721137542211,11.592927,156.95,156.86,15.9374]
["bitfinex","SOLUSD",1721137542853,1.59337079,156.94,156.86,15.9374]
["bitfinex","SOLUSD",1721137543063,10.0,156.93,156.86,15.9374]
["bitfinex","SOLUSD",1721137543373,46.59352801,156.92,156.87,6.3743]
["bitfinex","SOLUSD",1721137544157,46.59352801,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721137544951,10.0,156.95,156.9,6.3732]
["bitfinex","SOLUSD",1721137545134,10.0,156.93,156.89,15.9342]
["bitfinex","SOLUSD",1721137545327,1.59347636,156.92,156.86,15.9374]
["bitfinex","SOLUSD",1721137545559,10.0,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721137545761,1.59366987,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1721137546063,1.5936648,156.89,156.87,6.3745]
["bitfinex","SOLUSD",1721137546450,1.59366433,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1721137546653,1.59360539,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721137546839,46.59360539,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1721137547262,1.59360539,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1721137547661,1.59348397,156.91,156.89,6.3738]
["bitfinex","SOLUSD",1721137548335,1.59341605,156.92,156.88,15.9351]
["bitfinex","SOLUSD",1721137548568,1.59332317,156.94,156.91,6.3727]
["bitfinex","SOLUSD",1721137548939,16.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721137549142,1.59350618,156.92,156.87,22.3107]
["bitfinex","SOLUSD",1721137549335,1.59350618,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721137549567,1.59350618,156.92,156.87,22.3107]
["bitfinex","SOLUSD",1721137549740,46.59350618,156.92,156.87,22.3107]
["bitfinex","SOLUSD",1721137550256,1.59354512,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1721137550484,1.59354512,156.91,156.87,15.9362]
["bitfinex","SOLUSD",1721137550658,11.59354512,156.91,156.86,6.3747]
["bitfinex","SOLUSD",1721137551095,45.0,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721137551255,1.59380227,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721137551878,10.0,156.88,156.81,15.9424]
["bitfinex","SOLUSD",1721137552086,1.59403452,156.87,156.81,15.9424]
["bitfinex","SOLUSD",1721137552291,1.59403452,156.87,156.83,6.376]
["bitfinex","SOLUSD",1721137552453,1.59403452,156.87,156.84,6.3757]
["bitfinex","SOLUSD",1721137552653,1.59403452,156.87,156.83,15.9403]
["bitfinex","SOLUSD",1721137552889,1.59392014,156.89,156.86,6.3751]
["bitfinex","SOLUSD",1721137553459,1.59392014,156.89,156.85,15.9379]
["bitfinex","SOLUSD",1721137553965,1.59392014,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721137554267,10.0,156.88,156.82,15.9415]
["bitfinex","SOLUSD",1721137554465,1.59402321,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721137554674,46.59402321,156.87,156.82,22.3181]
["bitfinex","SOLUSD",1721137555082,52.96872321,156.87,156.82,22.3181]
["bitfinex","SOLUSD",1721137556290,1.59402321,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1721137557559,1.59402321,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721137558586,1.59402321,156.87,156.82,15.9415]
["bitfinex","SOLUSD",1721137558793,1.59402321,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1721137559287,21.59402321,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1721137559600,21.59402321,156.87,156.84,15.9392]
["bitfinex","SOLUSD",1721137559885,1.59384668,156.89,156.88,6.3742]
["bitfinex","SOLUSD",1721137560084,15.3138,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1721137560085,1.59360947,156.91,156.89,6.3738]
["bitfinex","SOLUSD",1721137560300,1.59346166,156.92,156.88,15.935]
["bitfinex","SOLUSD",1721137560460,11.59336545,156.94,156.88,15.935]
["bitfinex","SOLUSD",1721137560759,6.3733,156.91,156.85,22.3134]
["bitfinex","SOLUSD",1721137560966,1.59365305,156.9,156.85,15.9381]
["bitfinex","SOLUSD",1721137561281,1.59369814,156.89,156.87,6.3743]
["bitfinex","SOLUSD",1721137561464,1.59355535,156.94,156.84,31.8791]
["bitfinex","SOLUSD",1721137561661,1.59355535,156.94,156.91,15.9322]
["bitfinex","SOLUSD",1721137562094,1.59355535,156.94,156.92,6.3724]
["bitfinex","SOLUSD",1721137562386,16.3709,156.97,156.92,6.3724]
["bitfinex","SOLUSD",1721137562387,1.59323639,156.96,156.92,6.3724]
["bitfinex","SOLUSD",1721137562599,1.59322021,156.95,156.91,15.9322]
["bitfinex","SOLUSD",1721137562760,32.2151,156.99,156.88,33.14427617]
["bitfinex","SOLUSD",1721137562761,1.59294038,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721137562962,1.59294038,156.98,156.93,15.93]
["bitfinex","SOLUSD",1721137563190,1.59294038,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721137563660,1.59294038,156.98,156.92,6.3723]
["bitfinex","SOLUSD",1721137563864,6.3711,156.96,156.9,22.3061]
["bitfinex","SOLUSD",1721137564087,1.5931607,156.95,156.9,15.9331]
["bitfinex","SOLUSD",1721137564399,17.9646607,156.95,156.9,22.3064]
["bitfinex","SOLUSD",1721137564562,16.3715,156.95,156.9,22.3064]
["bitfinex","SOLUSD",1721137564765,16.3715,156.95,156.84,31.8791]
["bitfinex","SOLUSD",1721137564766,10.0,156.92,156.87,15.9364]
["bitfinex","SOLUSD",1721137565080,60.4131,156.94,156.89,15.9342]
["bitfinex","SOLUSD",1721137565268,7.96588574,156.93,156.89,15.9342]
["bitfinex","SOLUSD",1721137565474,1.59353214,156.92,156.89,15.9342]
["bitfinex","SOLUSD",1721137565678,21.59336036,156.93,156.89,15.9342]
["bitfinex","SOLUSD",1721137565882,1.59323069,156.95,156.91,6.3727]
["bitfinex","SOLUSD",1721137566263,1.59323069,156.95,156.91,15.9318]
["bitfinex","SOLUSD",1721137566462,1.59323069,156.95,156.93,6.3722]
["bitfinex","SOLUSD",1721137566659,1.5930871,156.97,156.91,15.9318]
["bitfinex","SOLUSD",1721137566892,7.9638871,156.97,156.91,22.3047]
["bitfinex","SOLUSD",1721137567098,7.9638871,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721137567390,1.5930871,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721137567567,1.5930871,156.97,156.94,6.3715]
["bitfinex","SOLUSD",1721137567770,10.0,156.99,156.94,6.3715]
["bitfinex","SOLUSD",1721137567972,22.9396,157.0,156.95,6.3712]
["bitfinex","SOLUSD",1721137567973,1.59293126,156.98,156.95,6.3712]
["bitfinex","SOLUSD",1721137568276,1.59293126,156.98,156.93,15.9299]
["bitfinex","SOLUSD",1721137568474,7.96313126,156.98,156.93,22.302]
["bitfinex","SOLUSD",1721137568883,1.59293126,156.98,156.93,22.302]
["bitfinex","SOLUSD",1721137569212,1.59293126,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721137569391,21.59293126,156.98,156.93,15.9299]
["bitfinex","SOLUSD",1721137569582,21.59281272,157.0,156.93,15.9299]
["bitfinex","SOLUSD",1721137569891,21.59281272,157.0,156.9,15.7393]
["bitfinex","SOLUSD",1721137569892,56.59284395,156.99,156.9,15.7393]
["bitfinex","SOLUSD",1721137570067,10.0,156.97,156.9,31.6729]
["bitfinex","SOLUSD",1721137570399,10.0,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721137570599,10.0,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1721137570894,10.0,156.95,156.9,15.9336]
["bitfinex","SOLUSD",1721137571072,10.0,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721137571400,10.0,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721137571698,32.3504,156.97,156.91,6.3729]
["bitfinex","SOLUSD",1721137571894,45.0,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721137572094,1.59323445,156.95,156.93,6.3721]
["bitfinex","SOLUSD",1721137572287,6.3649,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721137572487,46.59294877,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1721137572792,46.59294877,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1721137572966,46.59294877,156.97,156.92,22.3034]
["bitfinex","SOLUSD",1721137573167,1.59294877,156.97,156.94,6.3715]
["bitfinex","SOLUSD",1721137573374,1.59294877,156.97,156.92,15.9309]
["bitfinex","SOLUSD",1721137573375,1.59294877,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1721137573577,16.3699,156.99,156.93,6.3721]
["bitfinex","SOLUSD",1721137573777,1.59295432,156.98,156.94,6.3716]
["bitfinex","SOLUSD",1721137574071,1.59295432,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721137574072,7.96335432,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721137574273,1.59295432,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721137574478,1.59295432,156.98,156.95,6.3712]
["bitfinex","SOLUSD",1721137574679,1.59295432,156.98,156.94,22.301]
["bitfinex","SOLUSD",1721137575093,1.59295432,156.98,156.91,15.932]
["bitfinex","SOLUSD",1721137575390,10.0,156.96,156.91,15.932]
["bitfinex","SOLUSD",1721137575592,1.59316345,156.95,156.91,22.3049]
["bitfinex","SOLUSD",1721137576095,1.59316345,156.95,156.91,15.932]
["bitfinex","SOLUSD",1721137576276,1.59316345,156.95,156.88,31.8712]
["bitfinex","SOLUSD",1721137576277,10.0,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1721137576481,10.0,156.92,156.88,15.9351]
["bitfinex","SOLUSD",1721137576681,10.0,156.9,156.85,22.314]
["bitfinex","SOLUSD",1721137576883,1.59378051,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721137577396,1.59378051,156.89,156.85,22.3138]
["bitfinex","SOLUSD",1721137577902,46.59378051,156.89,156.85,22.3138]
["bitfinex","SOLUSD",1721137578199,46.59378051,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721137578508,1.59378051,156.89,156.85,22.3139]
["bitfinex","SOLUSD",1721137578710,46.59378051,156.89,156.85,22.3139]
["bitfinex","SOLUSD",1721137578872,46.59378051,156.89,156.85,15.9386]
["bitfinex","SOLUSD",1721137579073,1.59378183,156.88,156.87,15.9362]
["bitfinex","SOLUSD",1721137579287,1.59378183,156.88,156.83,1.27500343]
["bitfinex","SOLUSD",1721137579571,10.0,156.92,156.83,1.27500343]
["bitfinex","SOLUSD",1721137579774,46.59371011,156.91,156.86,22.312]
["bitfinex","SOLUSD",1721137579974,1.59371011,156.91,156.86,15.9372]
["bitfinex","SOLUSD",1721137580178,1.59347097,156.93,156.86,15.9372]
["bitfinex","SOLUSD",1721137580400,1.59347097,156.93,156.88,15.9347]
["bitfinex","SOLUSD",1721137580608,1.59344199,156.92,156.89,6.3735]
["bitfinex","SOLUSD",1721137581003,1.59344199,156.92,156.88,15.9347]
["bitfinex","SOLUSD",1721137581486,1.59344199,156.92,156.88,22.3086]
["bitfinex","SOLUSD",1721137581795,46.59344165,156.93,156.84,1.2747586]
["bitfinex","SOLUSD",1721137582001,1.59334195,156.92,156.91,6.373]
["bitfinex","SOLUSD",1721137582309,1.59333419,156.93,156.9,22.3062]
["bitfinex","SOLUSD",1721137582491,16.3707,156.97,156.9,15.9329]
["bitfinex","SOLUSD",1721137582692,1.59315478,156.96,156.9,15.9329]
["bitfinex","SOLUSD",1721137582923,7.96471632,156.95,156.9,22.3063]
["bitfinex","SOLUSD",1721137583395,1.59321632,156.95,156.9,15.9329]
["bitfinex","SOLUSD",1721137583906,1.59307566,156.97,156.92,6.3723]
["bitfinex","SOLUSD",1721137584103,7.96387566,156.97,156.92,6.3723]
["bitfinex","SOLUSD",1721137584701,1.59307566,156.97,156.92,15.9308]
["bitfinex","SOLUSD",1721137584904,1.59291037,156.98,156.92,15.9308]
["bitfinex","SOLUSD",1721137585489,1.59291037,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721137585992,7.96321037,156.98,156.92,15.9308]
["bitfinex","SOLUSD",1721137586303,55.0,156.97,156.92,15.9308]
["bitfinex","SOLUSD",1721137586503,1.59306836,156.96,156.92,15.9308]
["bitfinex","SOLUSD",1721137586811,7.9646739,156.95,156.89,22.3074]
["bitfinex","SOLUSD",1721137586983,11.5931739,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1721137587187,1.5931739,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721137587413,46.5931739,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721137587716,1.5931739,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721137588010,1.5931739,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1721137588205,1.59305121,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1721137588413,1.59304079,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1721137588614,1.59304079,156.96,156.93,15.93]
["bitfinex","SOLUSD",1721137588828,1.59296073,156.97,156.93,15.93]
["bitfinex","SOLUSD",1721137589494,1.59296073,156.97,156.94,6.3714]
["bitfinex","SOLUSD",1721137589820,1.59280723,157.02,156.95,15.9279]
["bitfinex","SOLUSD",1721137590022,1.59257222,157.01,156.95,15.9279]
["bitfinex","SOLUSD",1721137590188,1.59257222,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1721137590392,1.59257222,157.01,156.98,6.37]
["bitfinex","SOLUSD",1721137590591,1.5925301,157.02,157.0,6.3694]
["bitfinex","SOLUSD",1721137590886,1.59227865,157.04,157.01,6.3687]
["bitfinex","SOLUSD",1721137591109,1.59227865,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1721137591296,31.7895,157.07,157.01,15.9217]
["bitfinex","SOLUSD",1721137591297,38.1562,157.07,157.01,15.9217]
["bitfinex","SOLUSD",1721137591488,10.0,157.05,156.96,1.27375251]
["bitfinex","SOLUSD",1721137591727,1.59222591,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1721137591912,1.59222591,157.04,156.96,1.27375251]
["bitfinex","SOLUSD",1721137591913,1.5921522,157.05,156.95,66.4223]
["bitfinex","SOLUSD",1721137592120,258.1,157.09,157.03,6.3678]
["bitfinex","SOLUSD",1721137592121,1.5921522,157.06,157.03,6.3678]
["bitfinex","SOLUSD",1721137592421,1.59192087,157.05,157.02,15.9209]
["bitfinex","SOLUSD",1721137592594,1.59211424,157.04,157.02,15.9209]
["bitfinex","SOLUSD",1721137592792,1.59211424,157.06,157.03,6.368]
["bitfinex","SOLUSD",1721137592989,1.59193965,157.07,157.03,6.368]
["bitfinex","SOLUSD",1721137593203,1.59193965,157.07,157.02,15.9209]
["bitfinex","SOLUSD",1721137593419,7.95853965,157.07,157.02,15.9209]
["bitfinex","SOLUSD",1721137593616,7.95853965,157.07,157.02,22.2894]
["bitfinex","SOLUSD",1721137594022,1.59193965,157.07,157.03,6.368]
["bitfinex","SOLUSD",1721137594803,46.59193965,157.07,157.02,15.9209]
["bitfinex","SOLUSD",1721137595123,46.59193965,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721137595298,46.59197045,157.08,157.04,6.3675]
["bitfinex","SOLUSD",1721137595622,1.59185031,157.07,157.05,6.3672]
["bitfinex","SOLUSD",1721137595825,1.59181905,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721137596020,1.59174813,157.1,157.07,6.3663]
["bitfinex","SOLUSD",1721137596202,10.0,157.14,157.05,1.2733985]
["bitfinex","SOLUSD",1721137596203,1.5914914,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1721137596399,1.5914914,157.12,157.06,15.9168]
["bitfinex","SOLUSD",1721137596400,1.5914914,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721137596920,10.0,157.1,157.03,16.2834]
["bitfinex","SOLUSD",1721137597091,1.59178073,157.09,157.02,15.9206]
["bitfinex","SOLUSD",1721137597294,1.59178073,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1721137597498,6.3662,157.08,157.02,22.2888]
["bitfinex","SOLUSD",1721137597699,1.59189545,157.07,157.02,22.2888]
["bitfinex","SOLUSD",1721137598123,1.59189545,157.07,157.02,15.9206]
["bitfinex","SOLUSD",1721137598294,1.59189545,157.07,157.04,6.3676]
["bitfinex","SOLUSD",1721137598497,1.59189545,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1721137598720,1.59182615,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1721137599022,1.59182787,157.08,157.06,6.3668]
["bitfinex","SOLUSD",1721137599251,16.3649,157.12,157.06,6.3668]
["bitfinex","SOLUSD",1721137599428,46.59169073,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721137599596,1.59173807,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721137599933,1.59173807,157.1,157.04,22.2867]
["bitfinex","SOLUSD",1721137600098,1.59173807,157.1,156.99,46.96]
["bitfinex","SOLUSD",1721137600099,6.3661,157.08,157.02,6.3682]
["bitfinex","SOLUSD",1721137600296,46.59188153,157.07,157.01,15.9219]
["bitfinex","SOLUSD",1721137600718,52.95858153,157.07,157.01,22.2909]
["bitfinex","SOLUSD",1721137600927,52.95858153,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721137601100,46.59188153,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721137601298,46.59188153,157.07,157.01,15.9219]
["bitfinex","SOLUSD",1721137601495,16.3672,157.06,157.01,15.9219]
["bitfinex","SOLUSD",1721137601802,1.5921616,157.05,157.01,22.2907]
["bitfinex","SOLUSD",1721137602008,1.59220304,157.04,157.01,15.9219]
["bitfinex","SOLUSD",1721137602196,1.59208943,157.05,157.01,15.9219]
["bitfinex","SOLUSD",1721137602412,1.59208943,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1721137602604,1.59208943,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1721137602809,1.5920949,157.04,157.01,15.9219]
["bitfinex","SOLUSD",1721137603217,1.5920949,157.04,157.01,22.2907]
["bitfinex","SOLUSD",1721137603718,1.59212164,157.05,157.01,22.2907]
["bitfinex","SOLUSD",1721137603912,1.59212165,157.04,157.01,22.2907]
["bitfinex","SOLUSD",1721137604532,1.59212165,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1721137604823,45.0,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721137605030,45.0,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721137605529,45.0,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1721137605721,11.59193931,157.12,157.03,17.19355145]
["bitfinex","SOLUSD",1721137605930,6.3649,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721137606106,1.5917318,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1721137606425,27.864,157.13,157.07,6.3665]
["bitfinex","SOLUSD",1721137606426,1.59159805,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721137606759,11.59159805,157.12,157.07,15.9158]
["bitfinex","SOLUSD",1721137606913,1.59159805,157.12,157.07,15.9158]
["bitfinex","SOLUSD",1721137607105,1.59159805,157.12,157.07,22.282]
["bitfinex","SOLUSD",1721137607300,7.95619805,157.12,157.07,22.282]
["bitfinex","SOLUSD",1721137608002,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721137608205,1.5916142,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721137608717,17.9571142,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721137608934,62.9571142,157.1,157.04,22.2865]
["bitfinex","SOLUSD",1721137609228,1.59173367,157.12,157.06,15.9167]
["bitfinex","SOLUSD",1721137609532,46.59173367,157.12,157.06,15.9167]
["bitfinex","SOLUSD",1721137609906,46.59173367,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1721137610223,1.59148681,157.13,157.11,6.3649]
["bitfinex","SOLUSD",1721137610404,1.59148681,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1721137610942,1.59148681,157.13,157.11,6.3649]
["bitfinex","SOLUSD",1721137611137,1.59116621,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1721137611435,1.59116621,157.15,157.09,15.9144]
["bitfinex","SOLUSD",1721137611436,1.59116621,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721137611640,1.59103494,157.14,157.09,15.9144]
["bitfinex","SOLUSD",1721137611824,1.59103494,157.14,157.09,22.2798]
["bitfinex","SOLUSD",1721137612026,1.59103494,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1721137612644,45.0,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1721137612829,1.59121634,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1721137613632,1.59121634,157.14,157.09,22.28]
["bitfinex","SOLUSD",1721137614340,1.59121634,157.14,157.1,6.3651]
["bitfinex","SOLUSD",1721137614539,6.363,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1721137614738,6.3637,157.14,157.09,22.2801]
["bitfinex","SOLUSD",1721137615051,1.59124539,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721137615242,1.59106384,157.14,157.09,15.9144]
["bitfinex","SOLUSD",1721137615428,7.95506384,157.14,157.09,22.2801]
["bitfinex","SOLUSD",1721137616028,6.3647,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721137616230,1.59143014,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1721137616933,1.59139843,157.1,157.06,22.2836]
["bitfinex","SOLUSD",1721137617132,7.95669843,157.1,157.06,15.9168]
["bitfinex","SOLUSD",1721137617335,1.59139843,157.1,157.06,15.9168]
["bitfinex","SOLUSD",1721137617543,1.59139843,157.1,157.06,22.2836]
["bitfinex","SOLUSD",1721137618230,1.59139843,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1721137618427,1.59158859,157.1,157.08,6.366]
["bitfinex","SOLUSD",1721137618735,10.0,157.12,157.06,22.2837]
["bitfinex","SOLUSD",1721137618933,6.3652,157.11,157.06,22.2837]
["bitfinex","SOLUSD",1721137619133,7.95683615,157.1,157.06,15.9168]
["bitfinex","SOLUSD",1721137619532,11.59153615,157.1,157.03,15.9201]
["bitfinex","SOLUSD",1721137619735,6.3668,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721137619950,1.59189966,157.06,157.0,15.9228]
["bitfinex","SOLUSD",1721137620350,1.59189966,157.06,157.0,17.19642]
["bitfinex","SOLUSD",1721137620552,1.59189966,157.06,157.0,15.9228]
["bitfinex","SOLUSD",1721137620743,6.3674,157.05,157.0,22.2919]
["bitfinex","SOLUSD",1721137620937,1.59206995,157.04,157.0,22.2919]
["bitfinex","SOLUSD",1721137621141,1.59206622,157.05,157.0,15.9228]
["bitfinex","SOLUSD",1721137621354,1.59206622,157.05,157.02,6.3683]
["bitfinex","SOLUSD",1721137621560,1.59204153,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1721137621729,1.59204153,157.06,157.02,22.2895]
["bitfinex","SOLUSD",1721137622179,1.59204153,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1721137622372,1.59186039,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721137622667,1.59187788,157.09,157.06,6.3668]
["bitfinex","SOLUSD",1721137622827,21.8386,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721137623034,21.8386,157.11,157.06,15.9171]
["bitfinex","SOLUSD",1721137623035,1.59153671,157.1,157.06,15.9171]
["bitfinex","SOLUSD",1721137623233,1.59153671,157.1,157.06,22.2837]
["bitfinex","SOLUSD",1721137623662,7.95703671,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1721137624171,1.59153671,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721137624455,1.59153671,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1721137624962,7.95653366,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721137625140,1.59153952,157.1,157.05,15.9182]
["bitfinex","SOLUSD",1721137626145,7.95673911,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721137626461,6.3658,157.09,157.05,15.9182]
["bitfinex","SOLUSD",1721137626655,7.95662883,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721137626853,1.59153694,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721137627237,6.366,157.09,157.05,15.9182]
["bitfinex","SOLUSD",1721137627440,1.59169408,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1721137627643,7.95809408,157.08,157.02,15.9209]
["bitfinex","SOLUSD",1721137627852,1.59169408,157.08,157.02,15.9209]
["bitfinex","SOLUSD",1721137628168,1.59174008,157.09,157.06,6.3668]
["bitfinex","SOLUSD",1721137628331,1.59165575,157.1,157.04,15.9187]
["bitfinex","SOLUSD",1721137628534,1.59165575,157.1,157.06,22.284]
["bitfinex","SOLUSD",1721137628757,7.95705575,157.1,157.06,15.9172]
["bitfinex","SOLUSD",1721137629061,1.59165575,157.1,157.06,22.2841]
["bitfinex","SOLUSD",1721137629554,1.59153459,157.11,157.06,22.2841]
["bitfinex","SOLUSD",1721137629755,1.59153587,157.14,157.07,1.27322869]
["bitfinex","SOLUSD",1721137629963,1.59153587,157.14,157.1,22.2776]
["bitfinex","SOLUSD",1721137630261,1.59153587,157.14,157.1,15.9124]
["bitfinex","SOLUSD",1721137630670,7.95523587,157.14,157.08,6.366]
["bitfinex","SOLUSD",1721137630963,1.59153587,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1721137631159,46.59153587,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721137631348,16.3628,157.17,157.11,6.3649]
["bitfinex","SOLUSD",1721137631551,46.59110798,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1721137632463,7.95389705,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1721137633143,1.59094999,157.18,157.14,6.3634]
["bitfinex","SOLUSD",1721137633573,1.59078522,157.17,157.14,6.3634]
["bitfinex","SOLUSD",1721137633749,7.95308558,157.18,157.13,15.9097]
["bitfinex","SOLUSD",1721137633959,7.9535047,157.17,157.1,15.9132]
["bitfinex","SOLUSD",1721137634159,16.3637,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1721137634455,7.95508185,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721137634650,1.59118185,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721137635071,1.59120926,157.16,157.12,6.3642]
["bitfinex","SOLUSD",1721137635762,10.0,157.15,157.08,15.9148]
["bitfinex","SOLUSD",1721137636078,7.95514659,157.14,157.08,22.2806]
["bitfinex","SOLUSD",1721137636452,61.3642,157.13,157.08,22.2806]
["bitfinex","SOLUSD",1721137636684,1.5914154,157.12,157.08,6.366]
["bitfinex","SOLUSD",1721137636874,1.5914154,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1721137637359,18.0913154,157.12,157.05,6.3673]
["bitfinex","SOLUSD",1721137637672,61.3649,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1721137637873,1.59160381,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721137638066,7.95690381,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721137638374,1.59160381,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721137639065,1.59160381,157.1,157.06,6.3667]
["bitfinex","SOLUSD",1721137639271,1.59160381,157.1,157.01,15.2814]
["bitfinex","SOLUSD",1721137639473,1.59160381,157.1,157.08,6.3658]
["bitfinex","SOLUSD",1721137639781,22.5804,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721137639782,1.591507,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721137639982,7.95704117,157.1,157.03,15.9199]
["bitfinex","SOLUSD",1721137640187,7.95704117,157.1,157.03,22.2877]
["bitfinex","SOLUSD",1721137640470,6.3662,157.08,157.03,22.2877]
["bitfinex","SOLUSD",1721137640683,1.5918344,157.07,157.03,22.2877]
["bitfinex","SOLUSD",1721137641252,1.5918344,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721137641671,1.59182899,157.08,157.03,15.9199]
["bitfinex","SOLUSD",1721137641879,1.59183148,157.07,157.03,22.2879]
["bitfinex","SOLUSD",1721137642074,7.95843148,157.07,157.01,6.3686]
["bitfinex","SOLUSD",1721137642467,1.59183148,157.07,157.02,17.19470378]
["bitfinex","SOLUSD",1721137642678,1.59183148,157.07,157.02,22.2894]
["bitfinex","SOLUSD",1721137642981,7.95843148,157.07,157.02,22.2894]
["bitfinex","SOLUSD",1721137643174,16.367,157.06,156.99,15.9239]
["bitfinex","SOLUSD",1721137643361,7.95969944,157.05,156.99,22.2933]
["bitfinex","SOLUSD",1721137643561,1.59228465,157.04,156.99,22.2933]
["bitfinex","SOLUSD",1721137644082,17.96008465,157.04,156.99,15.9239]
["bitfinex","SOLUSD",1721137644375,17.96008465,157.04,156.99,22.2936]
["bitfinex","SOLUSD",1721137644582,1.59228465,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1721137644781,1.59228465,157.04,156.99,15.9239]
["bitfinex","SOLUSD",1721137644782,1.59228465,157.04,157.01,6.369]
["bitfinex","SOLUSD",1721137645658,11.59228465,157.04,156.99,22.2936]
["bitfinex","SOLUSD",1721137645959,11.59228465,157.04,156.99,22.2937]
["bitfinex","SOLUSD",1721137646177,1.59228465,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1721137646377,1.59228465,157.04,157.01,15.9219]
["bitfinex","SOLUSD",1721137647186,1.59228465,157.04,156.98,15.9249]
["bitfinex","SOLUSD",1721137647382,27.8315,157.05,156.83,16.3404]
["bitfinex","SOLUSD",1721137647383,10.0,156.98,156.83,16.3404]
["bitfinex","SOLUSD",1721137647588,10.0,156.98,156.85,31.2]
["bitfinex","SOLUSD",1721137647589,1.59286296,156.97,156.85,31.2]
["bitfinex","SOLUSD",1721137647881,7.96346296,156.97,156.85,31.2]
["bitfinex","SOLUSD",1721137648477,7.96346296,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1721137648783,1.59286296,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1721137649681,1.59286296,156.97,156.9,6.3731]
["bitfinex","SOLUSD",1721137649682,16.2895,156.96,156.9,6.3731]
["bitfinex","SOLUSD",1721137649894,7.96482311,156.95,156.89,6.3737]
["bitfinex","SOLUSD",1721137650085,6.3729,156.92,156.85,15.9384]
["bitfinex","SOLUSD",1721137650286,1.5934872,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721137650476,1.5934872,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721137651266,1.5934872,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721137651474,6.3727,156.92,156.86,6.375]
["bitfinex","SOLUSD",1721137651475,1.59348672,156.92,156.86,1.27478938]
["bitfinex","SOLUSD",1721137651672,1.59348672,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721137651997,1.59348672,156.92,156.87,15.9359]
["bitfinex","SOLUSD",1721137652304,7.96517475,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1721137652479,7.96517475,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1721137652663,6.3723,156.93,156.87,22.3104]
["bitfinex","SOLUSD",1721137652868,1.59341236,156.92,156.87,22.3104]
["bitfinex","SOLUSD",1721137653068,7.96601236,156.92,156.87,15.9359]
["bitfinex","SOLUSD",1721137653273,1.59341236,156.92,156.87,22.3105]
["bitfinex","SOLUSD",1721137653878,46.59341236,156.92,156.86,6.3749]
["bitfinex","SOLUSD",1721137654084,1.59341236,156.92,156.88,6.3738]
["bitfinex","SOLUSD",1721137654292,1.59338388,156.94,156.88,6.3738]
["bitfinex","SOLUSD",1721137654493,52.96528388,156.94,156.88,6.3738]
["bitfinex","SOLUSD",1721137654876,6.3724,156.93,156.87,6.3745]
["bitfinex","SOLUSD",1721137655072,1.59336598,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1721137655305,7.96596598,156.92,156.86,22.3118]
["bitfinex","SOLUSD",1721137655472,7.96596598,156.92,156.8,31.8859]
["bitfinex","SOLUSD",1721137655473,1.59336598,156.92,156.8,31.8859]
["bitfinex","SOLUSD",1721137655697,11.59336598,156.92,156.83,15.9401]
["bitfinex","SOLUSD",1721137655914,11.59336598,156.92,156.84,1.27494905]
["bitfinex","SOLUSD",1721137656094,1.59368631,156.91,156.83,15.9401]
["bitfinex","SOLUSD",1721137656289,6.374,156.89,156.83,15.9401]
["bitfinex","SOLUSD",1721137656490,7.96798998,156.88,156.83,22.3163]
["bitfinex","SOLUSD",1721137656711,1.59368998,156.88,156.83,22.3163]
["bitfinex","SOLUSD",1721137656912,10.0,156.92,156.86,6.375]
["bitfinex","SOLUSD",1721137657089,7.96682823,156.91,156.85,21.7218]
["bitfinex","SOLUSD",1721137657592,7.96682823,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721137657784,1.59352823,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721137657992,1.59352823,156.91,156.86,7.64976339]
["bitfinex","SOLUSD",1721137658207,7.96662823,156.91,156.85,21.7218]
["bitfinex","SOLUSD",1721137658413,6.3735,156.9,156.85,15.3464]
["bitfinex","SOLUSD",1721137658713,21.8404,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1721137659011,6.3719,156.94,156.89,15.9343]
["bitfinex","SOLUSD",1721137659195,1.59322354,156.93,156.89,22.3081]
["bitfinex","SOLUSD",1721137659391,21.8402,156.95,156.89,22.3081]
["bitfinex","SOLUSD",1721137659708,15.4687,156.95,156.86,15.9371]
["bitfinex","SOLUSD",1721137659888,55.0,156.94,156.86,15.9371]
["bitfinex","SOLUSD",1721137660095,1.59343424,156.93,156.86,15.9371]
["bitfinex","SOLUSD",1721137660292,1.59330094,156.92,156.88,6.3739]
["bitfinex","SOLUSD",1721137660613,1.59330094,156.92,156.86,15.9371]
["bitfinex","SOLUSD",1721137660819,7.96610094,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1721137661021,1.59330094,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721137661202,1.59339269,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721137661593,21.8402,156.95,156.88,15.9349]
["bitfinex","SOLUSD",1721137661903,15.4687,156.95,156.9,7.64778494]
["bitfinex","SOLUSD",1721137662501,17.06184104,156.95,156.9,7.64778494]
["bitfinex","SOLUSD",1721137662700,17.06184104,156.95,156.9,6.3732]
["bitfinex","SOLUSD",1721137662910,23.43344104,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1721137663317,22.93344104,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1721137664096,22.93344104,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1721137665720,16.56184104,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1721137666018,16.56184104,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721137666309,22.93334104,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1721137667308,6.2895,156.96,156.88,31.871]
["bitfinex","SOLUSD",1721137667512,6.2895,156.96,156.93,6.3719]
["bitfinex","SOLUSD",1721137668014,6.2895,156.96,156.92,22.3036]
["bitfinex","SOLUSD",1721137668720,6.2895,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1721137669620,6.2895,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721137670617,1.59293822,156.95,156.91,15.9323]
["bitfinex","SOLUSD",1721137670820,7.96443822,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1721137671922,7.96443822,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721137671923,1.59293822,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721137673118,7.88252984,156.96,156.92,17.20582387]
["bitfinex","SOLUSD",1721137673322,1.59302984,156.96,156.93,6.372]
["bitfinex","SOLUSD",1721137673511,1.5929076,156.97,156.93,6.372]
["bitfinex","SOLUSD",1721137674339,1.5929076,156.97,156.92,15.9314]
["bitfinex","SOLUSD",1721137674625,10.0,156.95,156.89,15.9339]
["bitfinex","SOLUSD",1721137674919,1.59328354,156.97,156.91,6.373]
["bitfinex","SOLUSD",1721137675122,1.59328354,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1721137675711,1.59283937,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1721137676024,17.00391485,156.99,156.96,6.371]
["bitfinex","SOLUSD",1721137676598,17.00391485,156.99,156.95,22.2993]
["bitfinex","SOLUSD",1721137676799,17.00384303,156.99,156.95,22.2993]
["bitfinex","SOLUSD",1721137677823,17.00384303,156.99,156.95,15.928]
["bitfinex","SOLUSD",1721137678017,1.59264303,156.99,156.95,22.2993]
["bitfinex","SOLUSD",1721137678496,7.6755415,157.0,156.96,1.2741132]
["bitfinex","SOLUSD",1721137678702,6.0829,157.0,156.95,15.928]
["bitfinex","SOLUSD",1721137679115,1.59249778,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721137680821,7.96159778,157.01,156.95,15.928]
["bitfinex","SOLUSD",1721137681120,7.96159778,157.01,156.95,22.2993]
["bitfinex","SOLUSD",1721137681326,6.3695,157.0,156.95,15.928]
["bitfinex","SOLUSD",1721137681509,7.96241457,156.99,156.95,15.928]
["bitfinex","SOLUSD",1721137681714,1.59264255,157.0,156.92,48.394]
["bitfinex","SOLUSD",1721137681914,1.592479,157.02,156.93,0.34]
["bitfinex","SOLUSD",1721137682111,11.59243904,157.01,156.92,48.394]
["bitfinex","SOLUSD",1721137682305,1.59243904,157.01,156.95,6.3713]
["bitfinex","SOLUSD",1721137682617,1.59243904,157.01,156.96,1.27401105]
["bitfinex","SOLUSD",1721137682818,1.59243904,157.01,156.94,15.929]
["bitfinex","SOLUSD",1721137683205,1.59243904,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721137683829,7.96143904,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721137684125,7.96109515,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721137684432,1.59233472,157.01,156.96,15.9272]
["bitfinex","SOLUSD",1721137684612,7.96163472,157.01,156.96,22.2981]
["bitfinex","SOLUSD",1721137684819,16.6640788,157.03,156.98,6.37]
["bitfinex","SOLUSD",1721137685116,1.59229412,157.04,156.99,1.2738353]
["bitfinex","SOLUSD",1721137685322,1.59229412,157.04,157.0,22.2923]
["bitfinex","SOLUSD",1721137686013,7.95954424,157.05,157.0,15.9232]
["bitfinex","SOLUSD",1721137686207,1.59212961,157.04,156.99,1.2738353]
["bitfinex","SOLUSD",1721137686443,1.59212961,157.04,156.97,15.9261]
["bitfinex","SOLUSD",1721137686444,11.59212961,157.04,156.97,15.9261]
["bitfinex","SOLUSD",1721137686732,1.59212961,157.04,156.97,15.9261]
["bitfinex","SOLUSD",1721137687102,1.59230434,157.03,156.98,1.27384347]
["bitfinex","SOLUSD",1721137687300,7.96060434,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1721137687521,6.3689,157.02,156.97,15.9261]
["bitfinex","SOLUSD",1721137687709,1.59257804,157.01,156.94,15.9291]
["bitfinex","SOLUSD",1721137688416,56.59257804,157.01,156.89,6.5696]
["bitfinex","SOLUSD",1721137688605,7.96167804,157.01,156.95,6.3713]
["bitfinex","SOLUSD",1721137688801,1.59257804,157.01,156.94,6.3717]
["bitfinex","SOLUSD",1721137689009,46.59257804,157.01,156.93,15.9303]
["bitfinex","SOLUSD",1721137689215,46.59257804,157.01,156.95,6.3711]
["bitfinex","SOLUSD",1721137689528,1.59257804,157.01,156.95,6.3711]
["bitfinex","SOLUSD",1721137689732,6.3694,157.0,156.95,15.9281]
["bitfinex","SOLUSD",1721137689918,6.3702,156.98,156.92,15.9311]
["bitfinex","SOLUSD",1721137690105,7.96340899,156.97,156.92,15.9311]
["bitfinex","SOLUSD",1721137690305,1.59280899,156.97,156.92,22.3035]
["bitfinex","SOLUSD",1721137690500,6.3703,156.98,156.92,22.3035]
["bitfinex","SOLUSD",1721137690501,1.59280802,156.98,156.92,15.9311]
["bitfinex","SOLUSD",1721137690918,7.96310802,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721137691234,16.87831298,156.99,156.94,15.9291]
["bitfinex","SOLUSD",1721137691435,16.87831298,156.99,156.95,6.3711]
["bitfinex","SOLUSD",1721137691835,15.2855,156.99,156.95,6.3711]
["bitfinex","SOLUSD",1721137692413,7.9629293,156.98,156.94,15.9291]
["bitfinex","SOLUSD",1721137693322,7.9629293,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721137693528,6.3706,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721137693729,7.9629293,156.98,156.93,7.64633665]
["bitfinex","SOLUSD",1721137694230,6.3707,156.97,156.91,22.3047]
["bitfinex","SOLUSD",1721137694414,7.96385834,156.96,156.91,22.3049]
["bitfinex","SOLUSD",1721137694620,6.3707,156.97,156.91,22.3049]
["bitfinex","SOLUSD",1721137694827,1.59288244,156.98,156.91,15.932]
["bitfinex","SOLUSD",1721137695026,6.3711,156.96,156.91,15.932]
["bitfinex","SOLUSD",1721137695218,6.3711,156.96,156.91,22.305]
["bitfinex","SOLUSD",1721137695444,45.0,156.98,156.89,6.3736]
["bitfinex","SOLUSD",1721137695445,1.59292703,156.95,156.89,6.3736]
["bitfinex","SOLUSD",1721137695821,6.3719,156.94,156.89,6.3736]
["bitfinex","SOLUSD",1721137696016,1.59316609,156.93,156.89,6.3736]
["bitfinex","SOLUSD",1721137696538,7.96515081,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1721137696857,6.3725,156.93,156.88,15.9349]
["bitfinex","SOLUSD",1721137697047,1.59326058,156.92,156.88,15.9349]
["bitfinex","SOLUSD",1721137697336,1.59326058,156.92,156.88,22.3091]
["bitfinex","SOLUSD",1721137698031,1.59326058,156.92,156.86,6.3748]
["bitfinex","SOLUSD",1721137698222,46.59326058,156.92,156.85,15.938]
["bitfinex","SOLUSD",1721137698410,6.3732,156.91,156.85,22.3132]
["bitfinex","SOLUSD",1721137698611,7.9671826,156.9,156.85,22.3133]
["bitfinex","SOLUSD",1721137698836,1.59362021,156.89,156.85,15.938]
["bitfinex","SOLUSD",1721137699348,1.5937491,156.9,156.86,1.27489534]
["bitfinex","SOLUSD",1721137699749,1.59358849,156.89,156.85,15.938]
["bitfinex","SOLUSD",1721137700645,7.96748849,156.89,156.84,6.3759]
["bitfinex","SOLUSD",1721137700846,7.96748849,156.89,156.82,15.9412]
["bitfinex","SOLUSD",1721137701530,12.531,156.88,156.82,15.9412]
["bitfinex","SOLUSD",1721137701732,1.59392483,156.87,156.82,22.3179]
["bitfinex","SOLUSD",1721137702285,7.96872483,156.87,156.82,15.9412]
["bitfinex","SOLUSD",1721137702752,6.3751,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721137702940,1.59392483,156.87,156.81,15.9421]
["bitfinex","SOLUSD",1721137703439,1.59392483,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721137703947,1.59392483,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1721137704338,1.59392483,156.87,156.81,15.9421]
["bitfinex","SOLUSD",1721137704648,1.59392483,156.87,156.79,0.8419054]
["bitfinex","SOLUSD",1721137704838,7.75051259,156.88,156.84,6.3756]
["bitfinex","SOLUSD",1721137705449,7.75051259,156.88,156.83,22.3165]
["bitfinex","SOLUSD",1721137705821,14.12511259,156.88,156.83,15.9403]
["bitfinex","SOLUSD",1721137706237,7.75051259,156.88,156.83,22.3165]
["bitfinex","SOLUSD",1721137706648,14.12481259,156.88,156.83,22.3165]
["bitfinex","SOLUSD",1721137707567,14.12481259,156.88,156.83,15.9403]
["bitfinex","SOLUSD",1721137707777,7.75051259,156.88,156.83,22.3165]
["bitfinex","SOLUSD",1721137708075,6.1567,156.88,156.83,23.5915977]
["bitfinex","SOLUSD",1721137708231,12.531,156.88,156.83,15.9403]
["bitfinex","SOLUSD",1721137708634,55.0,156.87,156.8,15.9437]
["bitfinex","SOLUSD",1721137708950,7.96945476,156.86,156.8,22.3209]
["bitfinex","SOLUSD",1721137709139,1.59405476,156.85,156.8,22.3209]
["bitfinex","SOLUSD",1721137709535,1.59405442,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721137709743,12.5313,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721137709946,6.1567,156.88,156.83,7.65128845]
["bitfinex","SOLUSD",1721137710148,7.75054619,156.88,156.83,7.65128845]
["bitfinex","SOLUSD",1721137710344,14.12494619,156.88,156.82,22.3181]
["bitfinex","SOLUSD",1721137710630,6.3747,156.87,156.82,22.3181]
["bitfinex","SOLUSD",1721137710834,1.59387312,156.86,156.82,15.9414]
["bitfinex","SOLUSD",1721137711549,12.5311,156.88,156.82,22.3179]
["bitfinex","SOLUSD",1721137712056,6.1567,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721137712964,6.1567,156.88,156.83,7.65127034]
["bitfinex","SOLUSD",1721137713160,7.75054042,156.88,156.83,7.65127034]
["bitfinex","SOLUSD",1721137713461,14.12494042,156.88,156.82,15.9414]
["bitfinex","SOLUSD",1721137713957,7.75054042,156.88,156.8,6.3771]
["bitfinex","SOLUSD",1721137714165,7.75054042,156.88,156.81,1.27522559]
["bitfinex","SOLUSD",1721137714341,14.12494042,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721137714544,14.12494042,156.88,156.82,7.65167634]
["bitfinex","SOLUSD",1721137714871,7.75054042,156.88,156.83,7.65141591]
["bitfinex","SOLUSD",1721137715176,7.75054042,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721137715367,14.12484042,156.88,156.83,1.27511591]
["bitfinex","SOLUSD",1721137715541,7.75054042,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721137715740,7.75054042,156.88,156.83,15.9403]
["bitfinex","SOLUSD",1721137716052,6.3747,156.87,156.81,6.3771]
["bitfinex","SOLUSD",1721137716361,1.59389306,156.86,156.8,15.9434]
["bitfinex","SOLUSD",1721137716558,15.64,156.84,156.8,15.9434]
["bitfinex","SOLUSD",1721137716760,1.5942189,156.83,156.79,0.8419054]
["bitfinex","SOLUSD",1721137717152,1.59425698,156.83,156.79,38.8041054]
["bitfinex","SOLUSD",1721137717360,1.59425698,156.83,156.79,16.7863054]
["bitfinex","SOLUSD",1721137717557,17.23425698,156.83,156.79,16.7863054]
["bitfinex","SOLUSD",1721137717863,1.5942594,156.84,156.79,23.1638054]
["bitfinex","SOLUSD",1721137718161,1.59420954,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721137718340,1.59420954,156.86,156.81,15.9423]
["bitfinex","SOLUSD",1721137718540,1.5940429,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721137718759,17.84173077,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721137719262,15.8784,156.91,156.8,15.9951]
["bitfinex","SOLUSD",1721137719441,1.59356997,156.9,156.86,6.3751]
["bitfinex","SOLUSD",1721137719642,6.361,156.92,156.82,19.14]
["bitfinex","SOLUSD",1721137719869,1.59323339,156.94,156.84,31.29]
["bitfinex","SOLUSD",1721137720165,17.47153648,156.95,156.89,15.9344]
["bitfinex","SOLUSD",1721137720345,1.59295504,156.96,156.91,15.9322]
["bitfinex","SOLUSD",1721137720543,11.59295395,156.95,156.88,15.9354]
["bitfinex","SOLUSD",1721137720968,7.96445395,156.95,156.88,15.9354]
["bitfinex","SOLUSD",1721137721156,6.3719,156.94,156.88,22.3096]
["bitfinex","SOLUSD",1721137721463,11.59330895,156.93,156.88,15.9354]
["bitfinex","SOLUSD",1721137721672,1.59344118,156.92,156.88,15.9354]
["bitfinex","SOLUSD",1721137721860,1.59344118,156.92,156.88,22.3096]
["bitfinex","SOLUSD",1721137722064,1.59329804,156.94,156.89,7.64843843]
["bitfinex","SOLUSD",1721137722568,1.59329804,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1721137722765,1.59329804,156.94,156.9,15.9332]
["bitfinex","SOLUSD",1721137722975,1.59320606,156.95,156.9,15.9332]
["bitfinex","SOLUSD",1721137723156,1.59320606,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721137723350,1.59320606,156.95,156.9,17.20768928]
["bitfinex","SOLUSD",1721137723351,7.96470606,156.95,156.9,15.9332]
["bitfinex","SOLUSD",1721137723550,1.59320606,156.95,156.9,22.3063]
["bitfinex","SOLUSD",1721137723868,7.96470606,156.95,156.9,22.3063]
["bitfinex","SOLUSD",1721137724252,10.0,156.93,156.86,15.9369]
["bitfinex","SOLUSD",1721137724461,1.59343997,156.92,156.86,15.9369]
["bitfinex","SOLUSD",1721137724753,17.96513997,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1721137724962,1.59343997,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1721137725162,1.59343997,156.95,156.91,6.3726]
["bitfinex","SOLUSD",1721137725481,1.59302576,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1721137725771,1.59302576,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1721137725975,1.59302576,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1721137726672,6.361,156.97,156.92,15.9313]
["bitfinex","SOLUSD",1721137726897,6.361,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1721137727063,17.47112827,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1721137727257,17.47112827,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1721137727564,15.8784,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1721137727954,15.8784,156.99,156.95,7.64537641]
["bitfinex","SOLUSD",1721137728349,1.59259265,157.0,156.96,6.3708]
["bitfinex","SOLUSD",1721137729774,6.5628,157.01,156.97,7.64462772]
["bitfinex","SOLUSD",1721137730156,8.1552125,157.01,156.97,7.64462772]
["bitfinex","SOLUSD",1721137730474,1.59246076,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721137730697,1.5923808,157.03,156.99,7.64356541]
["bitfinex","SOLUSD",1721137730870,1.5923808,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721137731070,22.2888,157.04,156.99,6.3695]
["bitfinex","SOLUSD",1721137731071,17.51324056,157.04,156.99,6.3695]
["bitfinex","SOLUSD",1721137731293,17.51324056,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1721137731471,15.9209,157.04,157.01,7.64266603]
["bitfinex","SOLUSD",1721137731667,7.93315514,157.05,157.01,6.369]
["bitfinex","SOLUSD",1721137732364,7.93315514,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1721137732590,7.93315514,157.05,157.01,1.27367065]
["bitfinex","SOLUSD",1721137733183,1.59215514,157.05,157.01,7.64227065]
["bitfinex","SOLUSD",1721137733385,52.95904671,157.06,157.01,7.64227065]
["bitfinex","SOLUSD",1721137734001,6.3675,157.05,157.0,15.9229]
["bitfinex","SOLUSD",1721137734178,7.95988888,157.04,157.0,15.9229]
["bitfinex","SOLUSD",1721137734378,7.95988888,157.04,156.98,6.3701]
["bitfinex","SOLUSD",1721137734795,7.95988888,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721137735096,1.59208888,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721137735291,1.59215682,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1721137735477,1.59215682,157.05,157.0,22.2928]
["bitfinex","SOLUSD",1721137736594,1.59215682,157.05,157.0,15.9235]
["bitfinex","SOLUSD",1721137736768,7.95955682,157.05,157.0,15.9235]
["bitfinex","SOLUSD",1721137737590,6.3681,157.04,156.97,6.3702]
["bitfinex","SOLUSD",1721137737807,55.0,157.06,156.97,6.3702]
["bitfinex","SOLUSD",1721137737808,1.59222323,157.03,156.97,6.3702]
["bitfinex","SOLUSD",1721137738100,6.3685,157.03,156.97,6.3702]
["bitfinex","SOLUSD",1721137738289,1.59222091,157.02,156.97,6.3702]
["bitfinex","SOLUSD",1721137738492,1.5922211,157.01,156.97,6.3702]
["bitfinex","SOLUSD",1721137738694,7.96092023,157.03,156.97,6.3702]
["bitfinex","SOLUSD",1721137739073,1.59242023,157.03,156.99,6.3694]
["bitfinex","SOLUSD",1721137739499,1.59242023,157.03,157.0,6.3692]
["bitfinex","SOLUSD",1721137739693,1.5922185,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1721137740000,1.5922185,157.04,156.98,15.9249]
["bitfinex","SOLUSD",1721137740296,1.5922185,157.04,156.99,6.3695]
["bitfinex","SOLUSD",1721137740493,7.9600185,157.04,156.98,22.295]
["bitfinex","SOLUSD",1721137741019,1.5922185,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721137741195,1.5922185,157.04,156.98,22.295]
["bitfinex","SOLUSD",1721137741684,11.5922185,157.04,156.98,22.295]
["bitfinex","SOLUSD",1721137742006,1.5922185,157.04,156.98,15.9249]
["bitfinex","SOLUSD",1721137742300,7.9601185,157.04,156.98,22.2948]
["bitfinex","SOLUSD",1721137742509,6.3682,157.03,156.98,22.2948]
["bitfinex","SOLUSD",1721137742672,1.59235265,157.02,156.98,22.2948]
["bitfinex","SOLUSD",1721137743192,1.59235248,157.01,156.93,15.5654]
["bitfinex","SOLUSD",1721137743505,1.592363,157.05,156.99,15.9241]
["bitfinex","SOLUSD",1721137743677,7.66104505,157.06,157.01,15.9219]
["bitfinex","SOLUSD",1721137744077,7.66104505,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721137744595,6.069,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721137744803,1.59201984,157.06,157.01,15.9219]
["bitfinex","SOLUSD",1721137744981,1.59179103,157.07,157.03,1.27361587]
["bitfinex","SOLUSD",1721137745196,1.59180929,157.07,157.03,1.27361587]
["bitfinex","SOLUSD",1721137745384,1.59180939,157.07,157.01,15.9219]
["bitfinex","SOLUSD",1721137745585,17.27070807,157.08,157.03,15.92]
["bitfinex","SOLUSD",1721137745877,1.59178769,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1721137746094,1.59178769,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1721137746406,7.66066579,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721137746695,14.02606579,157.1,157.05,15.9181]
["bitfinex","SOLUSD",1721137746892,7.66066579,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721137747193,7.66066579,157.1,157.0,47.6159]
["bitfinex","SOLUSD",1721137747194,1.59148621,157.09,157.02,15.921]
["bitfinex","SOLUSD",1721137747397,6.3664,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721137747702,16.069,157.1,157.02,15.921]
["bitfinex","SOLUSD",1721137747703,7.95847104,157.07,157.02,15.921]
["bitfinex","SOLUSD",1721137747900,7.95886496,157.06,157.02,15.921]
["bitfinex","SOLUSD",1721137748219,7.95886496,157.06,156.93,6.2078]
["bitfinex","SOLUSD",1721137748220,10.0,157.04,156.93,6.2078]
["bitfinex","SOLUSD",1721137748511,1.59238942,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1721137748724,1.59238942,157.04,156.98,15.9248]
["bitfinex","SOLUSD",1721137749029,16.0698,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1721137749495,1.59198241,157.04,157.0,15.9232]
["bitfinex","SOLUSD",1721137749690,7.95998241,157.04,156.97,17.19992883]
["bitfinex","SOLUSD",1721137749895,10.17,157.03,156.97,15.9262]
["bitfinex","SOLUSD",1721137750097,1.59241099,157.02,156.97,15.9262]
["bitfinex","SOLUSD",1721137750408,51.5386,157.03,156.97,15.9262]
["bitfinex","SOLUSD",1721137750409,1.59233945,157.01,156.97,15.9262]
["bitfinex","SOLUSD",1721137750699,1.59233945,157.01,156.94,15.9294]
["bitfinex","SOLUSD",1721137750994,6.3698,156.99,156.94,22.3011]
["bitfinex","SOLUSD",1721137751212,7.96303556,156.98,156.92,6.3723]
["bitfinex","SOLUSD",1721137751391,1.59273556,156.98,156.92,6.3723]
["bitfinex","SOLUSD",1721137751583,6.3711,156.96,156.91,15.9321]
["bitfinex","SOLUSD",1721137751779,1.59308455,156.95,156.91,15.9321]
["bitfinex","SOLUSD",1721137751983,1.59308455,156.95,156.91,22.305]
["bitfinex","SOLUSD",1721137752302,62.96448455,156.95,156.89,6.3737]
["bitfinex","SOLUSD",1721137752615,62.63488455,156.95,156.88,22.3094]
["bitfinex","SOLUSD",1721137752779,61.0418,156.95,156.88,22.3094]
["bitfinex","SOLUSD",1721137752978,6.3727,156.92,156.86,6.3747]
["bitfinex","SOLUSD",1721137753199,1.59349867,156.91,156.85,15.9385]
["bitfinex","SOLUSD",1721137753704,1.59349867,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721137754090,1.59349867,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721137754288,46.59349895,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721137754599,6.3731,156.91,156.85,22.3136]
["bitfinex","SOLUSD",1721137754907,10.0,156.89,156.8,16.2229]
["bitfinex","SOLUSD",1721137755078,52.96820593,156.88,156.82,22.3185]
["bitfinex","SOLUSD",1721137755502,46.59390593,156.88,156.82,15.9418]
["bitfinex","SOLUSD",1721137755818,52.96820593,156.88,156.82,22.3184]
["bitfinex","SOLUSD",1721137755992,46.59390593,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721137756301,1.59389216,156.87,156.82,22.3181]
["bitfinex","SOLUSD",1721137756600,1.59389216,156.87,156.83,6.376]
["bitfinex","SOLUSD",1721137756803,1.59389216,156.87,156.82,15.9418]
["bitfinex","SOLUSD",1721137757007,1.59389216,156.87,156.82,22.3185]
["bitfinex","SOLUSD",1721137757181,7.88309216,156.87,156.79,16.7865054]
["bitfinex","SOLUSD",1721137757499,7.88309216,156.87,156.79,23.1641054]
["bitfinex","SOLUSD",1721137757500,10.17,156.86,156.79,23.1641054]
["bitfinex","SOLUSD",1721137757812,46.76427289,156.85,156.79,0.8419054]
["bitfinex","SOLUSD",1721137758010,10.0,156.84,156.79,0.8419054]
["bitfinex","SOLUSD",1721137758178,1.59437052,156.83,156.79,0.8419054]
["bitfinex","SOLUSD",1721137758379,1.59440542,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721137758893,1.59440542,156.82,156.79,7.2198054]
["bitfinex","SOLUSD",1721137759094,0.17,156.85,156.8,6.3771]
["bitfinex","SOLUSD",1721137759427,10.0,156.84,156.79,16.7863054]
["bitfinex","SOLUSD",1721137759607,1.59440529,156.83,156.79,23.1642054]
["bitfinex","SOLUSD",1721137759909,1.59440529,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1721137760319,1.59422371,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1721137760480,1.59421924,156.85,156.79,16.7863054]
["bitfinex","SOLUSD",1721137761223,1.59421924,156.85,156.8,1.2753044]
["bitfinex","SOLUSD",1721137761532,1.59421924,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1721137762036,1.59421924,156.85,156.8,1.2753044]
["bitfinex","SOLUSD",1721137762243,6.2892,156.87,156.81,17.21713877]
["bitfinex","SOLUSD",1721137762421,1.59394211,156.86,156.81,17.21713877]
["bitfinex","SOLUSD",1721137762622,7.88316571,156.87,156.81,15.9419]
["bitfinex","SOLUSD",1721137762825,6.2892,156.87,156.81,15.9419]
["bitfinex","SOLUSD",1721137763242,1.59384723,156.89,156.83,15.94]
["bitfinex","SOLUSD",1721137764349,52.96784723,156.89,156.83,22.3162]
["bitfinex","SOLUSD",1721137764518,52.96784723,156.89,156.83,15.94]
["bitfinex","SOLUSD",1721137764716,1.59376148,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1721137765327,1.59376148,156.88,156.83,22.3162]
["bitfinex","SOLUSD",1721137765531,6.3747,156.87,156.81,6.377]
["bitfinex","SOLUSD",1721137765726,7.96806148,156.88,156.82,6.3767]
["bitfinex","SOLUSD",1721137765931,1.59376148,156.88,156.82,6.3767]
["bitfinex","SOLUSD",1721137766241,7.96806148,156.88,156.82,6.3767]
["bitfinex","SOLUSD",1721137766651,6.375,156.87,156.81,6.377]
["bitfinex","SOLUSD",1721137766851,1.5940224,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721137767019,1.5940224,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721137767224,1.59394517,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1721137767414,7.96884517,156.87,156.81,6.377]
["bitfinex","SOLUSD",1721137767615,6.3751,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721137767849,1.59404875,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721137768449,1.59404875,156.85,156.8,15.9434]
["bitfinex","SOLUSD",1721137768450,7.96964875,156.85,156.8,22.3209]
["bitfinex","SOLUSD",1721137769354,1.59404875,156.85,156.8,22.3209]
["bitfinex","SOLUSD",1721137769533,46.59404875,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721137769850,12.8561,156.84,156.79,7.2197054]
["bitfinex","SOLUSD",1721137770150,1.59426423,156.83,156.79,7.2197054]
["bitfinex","SOLUSD",1721137770721,1.59426419,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721137771140,1.59426419,156.82,156.79,7.2197054]
["bitfinex","SOLUSD",1721137771321,1.59426419,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721137772043,1.59440196,156.82,156.79,7.2196054]
["bitfinex","SOLUSD",1721137773128,1.59440196,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721137773947,1.59440196,156.82,156.79,7.2198054]
["bitfinex","SOLUSD",1721137774262,21.6126,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721137774549,11.42706643,156.83,156.79,0.8419054]
["bitfinex","SOLUSD",1721137774760,45.17,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721137774951,0.96740731,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721137775127,7.34450731,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721137775519,0.96740731,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721137776158,10.0,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721137776326,22.8545,156.88,156.85,6.3752]
["bitfinex","SOLUSD",1721137776527,10.0,156.87,156.83,22.3161]
["bitfinex","SOLUSD",1721137776728,10.0,156.87,156.79,0.8419054]
["bitfinex","SOLUSD",1721137776729,7.67976224,156.86,156.79,0.8419054]
["bitfinex","SOLUSD",1721137777059,11.30456224,156.85,156.79,0.8419054]
["bitfinex","SOLUSD",1721137777348,6.3764,156.83,156.79,0.8419054]
["bitfinex","SOLUSD",1721137777547,1.30456224,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721137777729,46.30456224,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721137778147,1.30456224,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721137778730,1.30456224,156.82,156.79,7.2197054]
["bitfinex","SOLUSD",1721137779457,1.30456224,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721137779752,46.64456224,156.84,156.8,6.3773]
["bitfinex","SOLUSD",1721137780044,46.30456224,156.84,156.79,23.1637054]
["bitfinex","SOLUSD",1721137780262,52.68056224,156.84,156.79,23.1637054]
["bitfinex","SOLUSD",1721137780424,46.30456224,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721137780628,45.0,156.85,156.79,16.7859054]
["bitfinex","SOLUSD",1721137780835,46.30456224,156.85,156.81,6.3768]
["bitfinex","SOLUSD",1721137781161,29.2289,156.88,156.82,6.3766]
["bitfinex","SOLUSD",1721137781456,10.0,156.87,156.81,15.9423]
["bitfinex","SOLUSD",1721137781633,1.30456224,156.86,156.81,22.3191]
["bitfinex","SOLUSD",1721137781834,22.8545,156.88,156.83,6.376]
["bitfinex","SOLUSD",1721137782045,24.15906224,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1721137782256,1.30456224,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1721137782724,1.30456224,156.88,156.87,6.3747]
["bitfinex","SOLUSD",1721137782930,1.30456224,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721137783141,1.30456224,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721137783347,1.30456224,156.91,156.86,7.64992144]
["bitfinex","SOLUSD",1721137783552,24.07806224,156.92,156.87,17.2106263]
["bitfinex","SOLUSD",1721137783760,1.30456224,156.91,156.88,6.3741]
["bitfinex","SOLUSD",1721137783928,6.3725,156.93,156.87,22.3103]
["bitfinex","SOLUSD",1721137784128,1.30456224,156.92,156.87,22.3103]
["bitfinex","SOLUSD",1721137784435,1.30456224,156.94,156.87,22.3103]
["bitfinex","SOLUSD",1721137784741,6.3723,156.93,156.87,22.3103]
["bitfinex","SOLUSD",1721137784930,7.67726224,156.92,156.87,22.3103]
["bitfinex","SOLUSD",1721137785131,17.67756224,156.92,156.86,6.3748]
["bitfinex","SOLUSD",1721137785336,17.67756224,156.92,156.84,15.9396]
["bitfinex","SOLUSD",1721137785337,45.17,156.91,156.84,15.9396]
["bitfinex","SOLUSD",1721137785641,1.30456224,156.9,156.84,15.9396]
["bitfinex","SOLUSD",1721137785853,1.30456224,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721137786724,1.30456224,156.9,156.87,6.3743]
["bitfinex","SOLUSD",1721137786955,46.30456224,156.91,156.87,6.3743]
["bitfinex","SOLUSD",1721137787332,1.30456224,156.91,156.86,15.937]
["bitfinex","SOLUSD",1721137787530,1.30456224,156.92,156.86,15.937]
["bitfinex","SOLUSD",1721137787730,1.30456224,156.92,156.88,6.3739]
["bitfinex","SOLUSD",1721137788132,10.0,156.91,156.86,22.3117]
["bitfinex","SOLUSD",1721137788336,1.30456224,156.9,156.84,6.3755]
["bitfinex","SOLUSD",1721137788526,1.30456224,156.9,156.81,31.8838]
["bitfinex","SOLUSD",1721137788730,1.30456224,156.89,156.86,6.3749]
["bitfinex","SOLUSD",1721137789141,1.30456224,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1721137789353,1.30456224,156.89,156.85,22.3137]
["bitfinex","SOLUSD",1721137789551,1.30456224,156.89,156.85,15.9383]
["bitfinex","SOLUSD",1721137789752,1.30456224,156.89,156.85,22.3137]
["bitfinex","SOLUSD",1721137789967,1.30456224,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721137790129,1.30456224,156.89,156.81,31.8838]
["bitfinex","SOLUSD",1721137790333,1.30456224,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721137790334,7.67846224,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721137790566,45.0,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721137790878,7.67926224,156.87,156.83,15.9404]
["bitfinex","SOLUSD",1721137791167,17.67926224,156.87,156.81,6.3768]
["bitfinex","SOLUSD",1721137791341,61.5451,156.86,156.8,15.9436]
["bitfinex","SOLUSD",1721137791532,1.30456224,156.85,156.8,15.9436]
["bitfinex","SOLUSD",1721137791727,46.30456224,156.85,156.81,6.3768]
["bitfinex","SOLUSD",1721137792337,46.30456224,156.85,156.8,22.321]
["bitfinex","SOLUSD",1721137792954,52.68016224,156.85,156.8,22.321]
["bitfinex","SOLUSD",1721137793165,46.30456224,156.85,156.8,22.321]
["bitfinex","SOLUSD",1721137793359,46.30456224,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721137793970,52.68016224,156.85,156.8,15.9436]
["bitfinex","SOLUSD",1721137794263,52.68016224,156.85,156.8,22.3211]
["bitfinex","SOLUSD",1721137794487,10.17,156.88,156.8,15.9436]
["bitfinex","SOLUSD",1721137794653,46.47456224,156.87,156.82,6.3764]
["bitfinex","SOLUSD",1721137795283,1.30456224,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721137795473,1.30456224,156.89,156.85,6.3751]
["bitfinex","SOLUSD",1721137795880,1.30456224,156.89,156.84,22.315]
["bitfinex","SOLUSD",1721137796064,7.67856224,156.89,156.84,22.315]
["bitfinex","SOLUSD",1721137796393,1.30456224,156.89,156.84,22.315]
["bitfinex","SOLUSD",1721137796564,7.67876224,156.89,156.84,15.9392]
["bitfinex","SOLUSD",1721137796766,7.67876224,156.89,156.84,22.3151]
["bitfinex","SOLUSD",1721137797279,7.67846224,156.89,156.84,22.3151]
["bitfinex","SOLUSD",1721137797692,6.3743,156.88,156.84,15.9392]
["bitfinex","SOLUSD",1721137797857,1.30456224,156.87,156.84,15.9392]
["bitfinex","SOLUSD",1721137798058,1.30456224,156.87,156.79,0.8419054]
["bitfinex","SOLUSD",1721137798280,1.30456224,156.89,156.79,0.8419054]
["bitfinex","SOLUSD",1721137798488,56.30456224,156.89,156.82,15.9415]
["bitfinex","SOLUSD",1721137798686,6.3751,156.86,156.82,15.9415]
["bitfinex","SOLUSD",1721137798894,10.0,156.87,156.79,0.8419054]
["bitfinex","SOLUSD",1721137798895,7.68006224,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721137799076,7.68006224,156.85,156.79,23.1641054]
["bitfinex","SOLUSD",1721137799262,1.30456224,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721137799601,52.68006224,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1721137799782,1.30456224,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1721137800157,45.0,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721137800484,1.30456224,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721137800692,46.30456224,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721137800884,46.30456224,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1721137801091,46.30456224,156.88,156.82,1.27508517]
["bitfinex","SOLUSD",1721137801270,1.30456224,156.88,156.86,6.3748]
["bitfinex","SOLUSD",1721137801475,1.30456224,156.89,156.85,22.3134]
["bitfinex","SOLUSD",1721137802365,7.67686224,156.93,156.87,22.3107]
["bitfinex","SOLUSD",1721137802565,16.1229,156.95,156.89,15.934]
["bitfinex","SOLUSD",1721137802566,1.30456224,156.94,156.89,15.934]
["bitfinex","SOLUSD",1721137802989,7.67646224,156.94,156.89,22.3077]
["bitfinex","SOLUSD",1721137803364,23.40796224,156.95,156.91,6.3727]
["bitfinex","SOLUSD",1721137803561,7.67516224,156.97,156.92,6.3724]
["bitfinex","SOLUSD",1721137803764,1.30456224,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1721137803975,1.30456224,156.97,156.91,15.932]
["bitfinex","SOLUSD",1721137803976,1.30456224,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721137804266,7.67536224,156.97,156.91,22.3049]
["bitfinex","SOLUSD",1721137804496,1.30456224,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721137804992,6.371,156.96,156.91,22.3049]
["bitfinex","SOLUSD",1721137805176,1.30456224,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721137805379,1.30456224,156.97,156.91,15.932]
["bitfinex","SOLUSD",1721137805587,1.30456224,156.98,156.92,1.27422646]
["bitfinex","SOLUSD",1721137805764,1.30456224,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1721137805968,1.30456224,156.98,156.92,15.9312]
["bitfinex","SOLUSD",1721137806371,1.30456224,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721137806778,1.30456224,156.98,156.94,6.3716]
["bitfinex","SOLUSD",1721137807091,1.30456224,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1721137807468,11.30456224,157.02,156.96,6.371]
["bitfinex","SOLUSD",1721137807679,1.30456224,157.02,156.96,6.371]
["bitfinex","SOLUSD",1721137808887,6.3695,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721137809074,7.67436224,156.99,156.94,15.929]
["bitfinex","SOLUSD",1721137809275,1.30456224,156.99,156.94,15.929]
["bitfinex","SOLUSD",1721137809473,7.67406224,157.0,156.94,15.929]
["bitfinex","SOLUSD",1721137809693,1.30456224,157.0,156.94,15.929]
["bitfinex","SOLUSD",1721137809995,1.47456224,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721137810178,1.30456224,157.02,156.98,6.3698]
["bitfinex","SOLUSD",1721137810694,10.0,157.05,156.99,6.3697]
["bitfinex","SOLUSD",1721137810695,7.67236224,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721137810889,7.67236224,157.04,156.98,22.2952]
["bitfinex","SOLUSD",1721137811190,6.3687,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1721137811403,7.67236224,157.04,156.97,15.9259]
["bitfinex","SOLUSD",1721137811691,1.30456224,157.04,156.99,6.3696]
["bitfinex","SOLUSD",1721137811898,46.30456224,157.04,156.97,22.2962]
["bitfinex","SOLUSD",1721137812189,6.3686,157.02,156.97,15.9259]
["bitfinex","SOLUSD",1721137812371,1.30456224,157.01,156.97,22.2963]
["bitfinex","SOLUSD",1721137812572,1.30456224,157.02,156.97,15.9259]
["bitfinex","SOLUSD",1721137812789,1.30456224,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1721137813092,1.30456224,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721137813677,1.30456224,157.03,156.99,7.64358733]
["bitfinex","SOLUSD",1721137813880,1.30456224,157.03,156.97,15.9259]
["bitfinex","SOLUSD",1721137813881,1.30456224,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721137814203,10.0,157.02,156.95,6.3713]
["bitfinex","SOLUSD",1721137814403,10.0,157.02,156.94,32.4726]
["bitfinex","SOLUSD",1721137814404,46.30456224,157.01,156.96,6.3708]
["bitfinex","SOLUSD",1721137814576,1.30456224,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1721137814776,1.30456224,157.03,156.99,1.27395091]
["bitfinex","SOLUSD",1721137814990,1.30456224,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1721137815302,1.30456224,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721137815469,11.30456224,157.04,156.98,15.925]
["bitfinex","SOLUSD",1721137815673,11.30456224,157.04,156.97,6.3705]
["bitfinex","SOLUSD",1721137815871,16.3689,157.02,156.96,6.3707]
["bitfinex","SOLUSD",1721137816098,16.3689,157.02,156.95,15.9282]
["bitfinex","SOLUSD",1721137816099,1.30456224,157.01,156.98,6.37]
["bitfinex","SOLUSD",1721137816273,1.30456224,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1721137816474,1.30456224,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1721137816701,1.30456224,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721137816897,52.67296224,157.03,156.97,22.2966]
["bitfinex","SOLUSD",1721137817201,46.30456224,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721137817592,52.67276224,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721137817771,6.3686,157.02,156.97,22.2966]
["bitfinex","SOLUSD",1721137817977,7.67366224,157.01,156.95,6.3711]
["bitfinex","SOLUSD",1721137818288,45.0,157.0,156.94,32.4726]
["bitfinex","SOLUSD",1721137818601,1.30456224,156.99,156.94,32.4726]
["bitfinex","SOLUSD",1721137819280,1.30456224,156.99,156.96,6.3707]
["bitfinex","SOLUSD",1721137820188,16.5387,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1721137820482,53.01386224,157.01,156.94,32.4726]
["bitfinex","SOLUSD",1721137820717,1.30456224,157.01,156.98,6.37]
["bitfinex","SOLUSD",1721137821003,1.30456224,157.01,156.96,15.927]
["bitfinex","SOLUSD",1721137821207,6.3682,157.03,156.96,15.927]
["bitfinex","SOLUSD",1721137821504,1.30456224,157.02,156.98,15.9248]
["bitfinex","SOLUSD",1721137821692,1.30456224,157.01,156.98,22.2949]
["bitfinex","SOLUSD",1721137822091,1.30456224,157.02,156.98,22.2949]
["bitfinex","SOLUSD",1721137822302,1.30456224,157.05,157.0,15.9225]
["bitfinex","SOLUSD",1721137822606,1.30456224,157.05,157.01,1.27364159]
["bitfinex","SOLUSD",1721137822904,17.89856224,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1721137823485,24.26556224,157.06,157.0,22.2918]
["bitfinex","SOLUSD",1721137823687,6.3682,157.03,156.97,15.9262]
["bitfinex","SOLUSD",1721137823892,1.30456224,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721137824103,1.30456224,157.01,156.97,22.2966]
["bitfinex","SOLUSD",1721137824402,1.30456224,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1721137824584,1.30456224,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1721137824779,6.3686,157.02,156.97,22.2964]
["bitfinex","SOLUSD",1721137824991,1.30456224,157.01,156.97,22.2964]
["bitfinex","SOLUSD",1721137825190,1.30456224,157.0,156.94,15.9289]
["bitfinex","SOLUSD",1721137825405,1.30456224,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1721137825780,1.30456224,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721137826005,1.30456224,157.0,156.94,22.3003]
["bitfinex","SOLUSD",1721137826006,7.67396224,157.0,156.94,22.3003]
["bitfinex","SOLUSD",1721137826587,6.3699,156.99,156.94,15.9289]
["bitfinex","SOLUSD",1721137826787,1.30456224,156.98,156.94,15.9289]
["bitfinex","SOLUSD",1721137827607,1.30456224,156.98,156.94,22.3006]
["bitfinex","SOLUSD",1721137827799,46.30456224,156.98,156.94,22.3006]
["bitfinex","SOLUSD",1721137827978,46.30456224,156.98,156.94,15.9289]
["bitfinex","SOLUSD",1721137828180,0.17,157.02,156.96,15.9271]
["bitfinex","SOLUSD",1721137828384,1.30456224,157.02,156.94,31.8589]
["bitfinex","SOLUSD",1721137828710,1.30456224,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1721137829885,1.30456224,157.03,156.99,7.64347463]
["bitfinex","SOLUSD",1721137830200,1.30456224,157.03,156.95,15.928]
["bitfinex","SOLUSD",1721137830384,6.3687,157.02,156.97,6.3704]
["bitfinex","SOLUSD",1721137830582,1.30456224,157.03,156.98,1.2739591]
["bitfinex","SOLUSD",1721137830778,1.30456224,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1721137831503,1.30456224,157.05,157.01,6.3686]
["bitfinex","SOLUSD",1721137832045,1.30456224,157.04,157.0,7.64284224]
["bitfinex","SOLUSD",1721137832320,1.30456224,157.05,157.0,7.64284224]
["bitfinex","SOLUSD",1721137832712,1.30456224,157.04,157.0,7.64284224]
["bitfinex","SOLUSD",1721137832908,7.67196224,157.05,157.0,7.64284224]
["bitfinex","SOLUSD",1721137833328,1.30456224,157.04,157.0,7.64284224]
["bitfinex","SOLUSD",1721137833531,7.67196224,157.05,157.0,7.64284224]
["bitfinex","SOLUSD",1721137833724,1.30456224,157.04,157.0,7.64284224]
["bitfinex","SOLUSD",1721137833933,7.67196224,157.05,157.0,7.64284224]
["bitfinex","SOLUSD",1721137834429,1.30456224,157.04,156.97,15.822]
["bitfinex","SOLUSD",1721137834614,46.30456224,157.04,156.97,15.822]
["bitfinex","SOLUSD",1721137834818,45.17,157.03,156.93,16.5242]
["bitfinex","SOLUSD",1721137835010,1.30456224,157.03,156.93,16.5242]
["bitfinex","SOLUSD",1721137835213,6.3682,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1721137835510,6.3678,157.04,156.99,7.64320682]
["bitfinex","SOLUSD",1721137836039,6.3678,157.04,157.0,1.2736952]
["bitfinex","SOLUSD",1721137836241,1.30456224,157.05,157.0,1.2736952]
["bitfinex","SOLUSD",1721137836242,6.3674,157.05,157.0,7.6429952]
["bitfinex","SOLUSD",1721137836612,6.3679,157.04,156.99,15.9237]
["bitfinex","SOLUSD",1721137836835,6.3675,157.05,156.99,22.2934]
["bitfinex","SOLUSD",1721137837132,1.30456224,157.06,156.99,15.9237]
["bitfinex","SOLUSD",1721137837311,1.30456224,157.05,156.99,15.9237]
["bitfinex","SOLUSD",1721137837511,1.30456224,157.04,156.99,15.9237]
["bitfinex","SOLUSD",1721137837714,6.3679,157.04,156.99,22.2933]
["bitfinex","SOLUSD",1721137838121,6.3679,157.04,157.0,1.27361131]
["bitfinex","SOLUSD",1721137838318,6.3682,157.03,156.98,22.2955]
["bitfinex","SOLUSD",1721137839131,6.3679,157.04,156.99,7.6435167]
["bitfinex","SOLUSD",1721137839349,7.67196224,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1721137839545,7.67156224,157.06,157.01,7.64245445]
["bitfinex","SOLUSD",1721137839735,7.67136224,157.07,157.02,7.64181915]
["bitfinex","SOLUSD",1721137840112,7.67136224,157.07,157.0,32.4775]
["bitfinex","SOLUSD",1721137840113,6.3669,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721137840535,7.67126224,157.07,157.02,1.27349832]
["bitfinex","SOLUSD",1721137840847,6.367,157.06,157.02,1.27349832]
["bitfinex","SOLUSD",1721137841040,6.367,157.06,157.0,38.8467]
["bitfinex","SOLUSD",1721137841343,6.3674,157.05,157.0,38.8467]
["bitfinex","SOLUSD",1721137842352,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721137843129,6.367,157.06,157.02,1.27349779]
["bitfinex","SOLUSD",1721137843314,7.67116224,157.07,157.02,7.64199779]
["bitfinex","SOLUSD",1721137843511,1.30456224,157.08,157.03,1.27349809]
["bitfinex","SOLUSD",1721137843727,1.30456224,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1721137843911,1.30456224,157.1,157.06,1.2732323]
["bitfinex","SOLUSD",1721137844128,7.67016224,157.1,157.05,1.2732412]
["bitfinex","SOLUSD",1721137844333,6.3663,157.08,157.01,15.9222]
["bitfinex","SOLUSD",1721137844528,1.30456224,157.1,157.02,1.27332875]
["bitfinex","SOLUSD",1721137844729,6.3658,157.09,157.02,1.27332875]
["bitfinex","SOLUSD",1721137845116,7.66996224,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1721137845518,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721137845813,1.30456224,157.08,157.0,32.4775]
["bitfinex","SOLUSD",1721137846015,6.3654,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1721137846423,6.3658,157.09,157.04,15.9189]
["bitfinex","SOLUSD",1721137846650,6.3662,157.08,157.02,6.3682]
["bitfinex","SOLUSD",1721137846968,10.0,157.1,157.02,6.3682]
["bitfinex","SOLUSD",1721137847253,6.3664,157.08,157.02,6.3682]
["bitfinex","SOLUSD",1721137847546,7.67036224,157.09,157.03,7.64131206]
["bitfinex","SOLUSD",1721137847740,7.66996224,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1721137848043,7.66996224,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721137848338,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721137848730,7.66996224,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1721137849224,6.3648,157.12,157.05,16.60782955]
["bitfinex","SOLUSD",1721137849425,2.76439362,157.11,157.06,1.27306558]
["bitfinex","SOLUSD",1721137849633,6.3648,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721137849832,9.12939041,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721137850041,6.365,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721137850227,6.5516,157.16,157.07,17.1891918]
["bitfinex","SOLUSD",1721137850548,6.82388027,157.15,157.08,1.27294086]
["bitfinex","SOLUSD",1721137850726,4.06794112,157.14,157.08,1.27294086]
["bitfinex","SOLUSD",1721137850929,2.76337888,157.13,157.08,1.27294086]
["bitfinex","SOLUSD",1721137851138,1.30456224,157.16,157.09,15.9137]
["bitfinex","SOLUSD",1721137851327,1.30456224,157.16,157.1,7.63793092]
["bitfinex","SOLUSD",1721137851522,7.66756224,157.16,157.11,1.27278623]
["bitfinex","SOLUSD",1721137851842,6.3637,157.14,157.09,15.9137]
["bitfinex","SOLUSD",1721137852230,1.30456224,157.17,157.09,15.9137]
["bitfinex","SOLUSD",1721137852431,2.76147065,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1721137852621,1.30456224,157.17,157.12,1.19752334]
["bitfinex","SOLUSD",1721137852822,9.12458709,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1721137853035,6.3632,157.16,157.1,6.3652]
["bitfinex","SOLUSD",1721137853255,6.3624,157.18,157.11,17.1844984]
["bitfinex","SOLUSD",1721137853545,7.66716224,157.17,157.11,15.9118]
["bitfinex","SOLUSD",1721137853730,1.30456224,157.16,157.11,15.9118]
["bitfinex","SOLUSD",1721137853932,1.30456224,157.18,157.12,6.3645]
["bitfinex","SOLUSD",1721137854131,6.3625,157.17,157.13,1.27261665]
["bitfinex","SOLUSD",1721137854940,1.30456224,157.19,157.13,6.364]
["bitfinex","SOLUSD",1721137855140,2.76039311,157.18,157.11,15.9118]
["bitfinex","SOLUSD",1721137855342,2.76039311,157.17,157.11,15.9118]
["bitfinex","SOLUSD",1721137855538,11.30456224,157.19,157.11,15.9118]
["bitfinex","SOLUSD",1721137855737,6.3628,157.17,157.11,22.2764]
["bitfinex","SOLUSD",1721137855936,6.3629,157.16,157.11,22.2764]
["bitfinex","SOLUSD",1721137856438,1.30456224,157.17,157.11,15.9118]
["bitfinex","SOLUSD",1721137856641,1.30456224,157.2,157.11,15.9118]
["bitfinex","SOLUSD",1721137856835,2.93097193,157.19,157.11,15.9118]
["bitfinex","SOLUSD",1721137857042,2.76097193,157.18,157.13,6.364]
["bitfinex","SOLUSD",1721137857241,1.30456224,157.19,157.13,6.364]
["bitfinex","SOLUSD",1721137858240,2.76083446,157.18,157.12,6.3644]
["bitfinex","SOLUSD",1721137858550,1.30456224,157.19,157.12,6.3644]
["bitfinex","SOLUSD",1721137858754,6.3622,157.18,157.12,6.3644]
["bitfinex","SOLUSD",1721137859448,6.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1721137860232,1.30456224,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1721137860452,6.3617,157.2,157.13,15.91]
["bitfinex","SOLUSD",1721137860639,6.3617,157.2,157.15,7.63539158]
["bitfinex","SOLUSD",1721137861033,6.3617,157.2,157.14,15.7927]
["bitfinex","SOLUSD",1721137861034,1.30456224,157.19,157.14,15.7927]
["bitfinex","SOLUSD",1721137861242,6.3628,157.17,157.14,15.7927]
["bitfinex","SOLUSD",1721137861444,6.3622,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1721137861656,1.30456224,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1721137861657,7.66636224,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1721137861846,1.30456224,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1721137862049,11.30456224,157.23,157.1,41.1162]
["bitfinex","SOLUSD",1721137862255,11.30456224,157.23,157.15,6.3629]
["bitfinex","SOLUSD",1721137862440,27.20536224,157.23,157.14,22.2725]
["bitfinex","SOLUSD",1721137862758,6.3621,157.18,157.14,15.9089]
["bitfinex","SOLUSD",1721137863157,7.66706224,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1721137863344,7.66706224,157.17,157.1,15.7927]
["bitfinex","SOLUSD",1721137863345,11.30456224,157.17,157.1,15.7927]
["bitfinex","SOLUSD",1721137863540,45.0,157.16,157.07,15.9155]
["bitfinex","SOLUSD",1721137863739,6.3642,157.13,157.08,6.3659]
["bitfinex","SOLUSD",1721137864059,6.3638,157.14,157.08,6.3659]
["bitfinex","SOLUSD",1721137864244,1.30456224,157.13,157.08,6.3659]
["bitfinex","SOLUSD",1721137864445,1.30456224,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721137864847,6.365,157.11,157.07,15.9155]
["bitfinex","SOLUSD",1721137865162,1.30456224,157.12,157.07,22.2819]
["bitfinex","SOLUSD",1721137865368,1.30456224,157.12,157.06,22.9752]
["bitfinex","SOLUSD",1721137865663,7.66906224,157.13,157.07,7.63961536]
["bitfinex","SOLUSD",1721137865879,7.66786224,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721137866055,1.30456224,157.14,157.08,15.9148]
["bitfinex","SOLUSD",1721137866568,1.30456224,157.15,157.1,6.3651]
["bitfinex","SOLUSD",1721137867070,6.363,157.16,157.11,7.63750775]
["bitfinex","SOLUSD",1721137867673,1.30456224,157.15,157.1,15.9129]
["bitfinex","SOLUSD",1721137867872,6.3638,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1721137868180,6.3645,157.13,157.07,15.9162]
["bitfinex","SOLUSD",1721137869046,6.3638,157.14,157.08,6.3657]
["bitfinex","SOLUSD",1721137869552,1.30456224,157.13,157.06,16.6083]
["bitfinex","SOLUSD",1721137869764,6.3654,157.1,157.06,16.6083]
["bitfinex","SOLUSD",1721137870068,25.9286,156.95,156.85,16.0933]
["bitfinex","SOLUSD",1721137870286,1.30456224,156.94,156.85,16.0933]
["bitfinex","SOLUSD",1721137870570,1.30456224,156.96,156.85,16.0933]
["bitfinex","SOLUSD",1721137870875,1.30456224,156.98,156.85,16.0933]
["bitfinex","SOLUSD",1721137871053,10.0,156.97,156.87,15.936]
["bitfinex","SOLUSD",1721137871258,6.3718,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1721137871670,6.3715,156.95,156.88,6.3742]
["bitfinex","SOLUSD",1721137873769,1.30456224,156.97,156.86,51.0347]
["bitfinex","SOLUSD",1721137874074,6.3712,156.96,156.89,6.3734]
["bitfinex","SOLUSD",1721137874239,6.3712,156.96,156.9,6.3732]
["bitfinex","SOLUSD",1721137875242,6.3712,156.96,156.87,45.0]
["bitfinex","SOLUSD",1721137875243,1.30456224,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1721137875439,6.3707,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1721137875664,6.3707,156.97,156.91,22.3056]
["bitfinex","SOLUSD",1721137875871,6.3717,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1721137876243,6.65178919,156.98,156.88,15.9356]
["bitfinex","SOLUSD",1721137876244,1.30456224,156.94,156.88,15.9356]
["bitfinex","SOLUSD",1721137876461,6.3726,156.93,156.88,15.9356]
["bitfinex","SOLUSD",1721137877060,1.30456224,157.0,156.89,58.24111855]
["bitfinex","SOLUSD",1721137877278,1.30456224,157.03,156.9,1.27395292]
["bitfinex","SOLUSD",1721137877489,6.3695,157.0,156.94,22.3006]
["bitfinex","SOLUSD",1721137877649,6.3695,157.0,156.95,1.27395416]
["bitfinex","SOLUSD",1721137877958,6.3695,157.0,156.96,1.27395416]
["bitfinex","SOLUSD",1721137878159,1.30456224,157.03,156.97,1.27395381]
["bitfinex","SOLUSD",1721137878362,1.30456224,157.04,156.98,6.37]
["bitfinex","SOLUSD",1721137878677,1.30456224,157.04,156.97,6.3705]
["bitfinex","SOLUSD",1721137879049,6.3685,157.03,156.97,6.3705]
["bitfinex","SOLUSD",1721137879262,6.3686,157.02,156.96,22.2976]
["bitfinex","SOLUSD",1721137879456,6.3691,157.01,156.96,22.2975]
["bitfinex","SOLUSD",1721137879654,1.30456224,157.04,156.96,22.2975]
["bitfinex","SOLUSD",1721137879968,6.3689,157.02,156.96,22.2975]
["bitfinex","SOLUSD",1721137880153,6.3689,157.02,156.97,6.3704]
["bitfinex","SOLUSD",1721137880651,6.65020466,157.05,156.98,15.9248]
["bitfinex","SOLUSD",1721137880855,6.3677,157.05,156.99,6.3695]
["bitfinex","SOLUSD",1721137881069,6.3677,157.05,157.0,1.27360827]
["bitfinex","SOLUSD",1721137881382,1.30456224,157.06,157.01,15.9222]
["bitfinex","SOLUSD",1721137881585,6.3675,157.05,157.02,1.27356559]
["bitfinex","SOLUSD",1721137881749,6.3675,157.05,157.0,1.27356355]
["bitfinex","SOLUSD",1721137882078,6.367,157.06,157.0,17.19656355]
["bitfinex","SOLUSD",1721137882969,6.367,157.06,157.01,1.2734139]
["bitfinex","SOLUSD",1721137883168,6.367,157.06,157.02,1.27341364]
["bitfinex","SOLUSD",1721137883680,1.30456224,157.08,157.02,1.27341364]
["bitfinex","SOLUSD",1721137883855,6.2858,157.11,157.02,15.9209]
["bitfinex","SOLUSD",1721137883856,1.30456224,157.1,157.02,15.9209]
["bitfinex","SOLUSD",1721137884058,1.30456224,157.1,157.03,1.27334765]
["bitfinex","SOLUSD",1721137884374,6.3664,157.08,157.03,7.64154765]
["bitfinex","SOLUSD",1721137884753,6.3658,157.09,157.03,7.64154765]
["bitfinex","SOLUSD",1721137884966,6.3662,157.08,157.02,22.2894]
["bitfinex","SOLUSD",1721137885265,1.30456224,157.1,157.03,6.368]
["bitfinex","SOLUSD",1721137885571,22.56688084,157.12,157.03,6.368]
["bitfinex","SOLUSD",1721137885572,1.30456224,157.11,157.03,6.368]
["bitfinex","SOLUSD",1721137885799,1.30456224,157.1,157.03,6.368]
["bitfinex","SOLUSD",1721137885945,17.21836224,157.1,156.99,22.0617]
["bitfinex","SOLUSD",1721137886149,6.3675,157.05,157.0,6.7092]
["bitfinex","SOLUSD",1721137886346,6.3675,157.05,157.0,6.5392]
["bitfinex","SOLUSD",1721137886568,6.3675,157.05,157.0,6.3692]
["bitfinex","SOLUSD",1721137886981,6.3671,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721137887347,6.3671,157.06,157.0,6.3693]
["bitfinex","SOLUSD",1721137887560,6.3675,157.05,156.99,22.0617]
["bitfinex","SOLUSD",1721137887853,6.3675,157.05,157.0,6.369]
["bitfinex","SOLUSD",1721137888304,7.67026224,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721137888454,6.3662,157.08,157.05,1.2733152]
["bitfinex","SOLUSD",1721137889072,6.3659,157.09,157.05,1.2733152]
["bitfinex","SOLUSD",1721137889676,6.3654,157.1,157.05,1.2733152]
["bitfinex","SOLUSD",1721137889979,7.66996224,157.1,157.05,1.2733152]
["bitfinex","SOLUSD",1721137890170,1.30456224,157.1,157.05,1.2733152]
["bitfinex","SOLUSD",1721137890380,1.30456224,157.12,157.03,15.9201]
["bitfinex","SOLUSD",1721137890567,6.3666,157.07,157.03,15.9201]
["bitfinex","SOLUSD",1721137890755,6.3662,157.08,157.03,22.2882]
["bitfinex","SOLUSD",1721137890955,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721137891181,6.3661,157.08,157.03,22.2881]
["bitfinex","SOLUSD",1721137891380,15.9127,157.11,157.0,15.9228]
["bitfinex","SOLUSD",1721137891570,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721137891759,6.3669,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1721137891956,6.3667,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721137892184,1.30456224,157.1,157.04,6.3675]
["bitfinex","SOLUSD",1721137892359,6.3663,157.08,157.03,6.368]
["bitfinex","SOLUSD",1721137892679,1.30456224,157.1,157.04,6.3676]
["bitfinex","SOLUSD",1721137892987,1.30456224,157.1,157.02,22.2891]
["bitfinex","SOLUSD",1721137893168,6.3668,157.07,157.02,22.2891]
["bitfinex","SOLUSD",1721137893367,1.30456224,157.1,157.02,15.9209]
["bitfinex","SOLUSD",1721137893572,6.367,157.06,157.02,15.9209]
["bitfinex","SOLUSD",1721137893986,6.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1721137894174,6.3679,157.04,156.99,28.4316]
["bitfinex","SOLUSD",1721137894557,6.3675,157.05,156.99,28.4313]
["bitfinex","SOLUSD",1721137895671,6.3675,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1721137895866,15.9159,157.08,156.99,15.9243]
["bitfinex","SOLUSD",1721137895867,1.30456224,157.04,156.99,15.9243]
["bitfinex","SOLUSD",1721137896068,1.30456224,157.04,156.98,6.3701]
["bitfinex","SOLUSD",1721137896069,6.3683,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721137896270,6.3683,157.03,156.97,6.3705]
["bitfinex","SOLUSD",1721137896757,10.0,157.07,156.95,21.5239]
["bitfinex","SOLUSD",1721137896758,56.30456224,157.02,156.95,21.5239]
["bitfinex","SOLUSD",1721137896963,7.67356224,157.01,156.95,21.5237]
["bitfinex","SOLUSD",1721137897175,7.67356224,157.01,156.95,15.1526]
["bitfinex","SOLUSD",1721137897375,7.67356224,157.01,156.95,21.524]
["bitfinex","SOLUSD",1721137897770,6.37,156.99,156.95,15.1526]
["bitfinex","SOLUSD",1721137898285,7.67486224,156.98,156.93,22.3023]
["bitfinex","SOLUSD",1721137898465,1.30456224,156.97,156.93,22.3023]
["bitfinex","SOLUSD",1721137899293,6.3698,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1721137899583,6.3694,157.0,156.94,6.3718]
["bitfinex","SOLUSD",1721137899782,1.30456224,157.01,156.95,6.3713]
["bitfinex","SOLUSD",1721137899992,1.30456224,157.01,156.96,1.27395937]
["bitfinex","SOLUSD",1721137900183,1.30456224,157.01,156.95,22.2988]
["bitfinex","SOLUSD",1721137900378,6.369,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721137900763,6.3685,157.03,156.97,6.3705]
["bitfinex","SOLUSD",1721137900980,1.30456224,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721137901183,1.30456224,157.04,156.97,6.3705]
["bitfinex","SOLUSD",1721137901372,46.30456224,157.04,156.97,6.3705]
["bitfinex","SOLUSD",1721137901584,7.67266224,157.04,156.98,1.27381005]
["bitfinex","SOLUSD",1721137901894,7.67266224,157.04,156.99,1.27375982]
["bitfinex","SOLUSD",1721137902192,6.3681,157.04,156.99,1.27375982]
["bitfinex","SOLUSD",1721137902493,1.30456224,157.04,156.97,15.926]
["bitfinex","SOLUSD",1721137902706,1.30456224,157.04,156.96,6.371]
["bitfinex","SOLUSD",1721137903489,1.30456224,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721137903798,1.30456224,157.04,156.96,6.3706]
["bitfinex","SOLUSD",1721137903799,6.3691,157.01,156.96,6.3706]
["bitfinex","SOLUSD",1721137904294,6.3686,157.03,156.97,1.2738688]
["bitfinex","SOLUSD",1721137904501,7.67316224,157.02,156.97,1.2738688]
["bitfinex","SOLUSD",1721137904672,6.369,157.01,156.95,22.2995]
["bitfinex","SOLUSD",1721137905089,6.369,157.01,156.96,7.5110166]
["bitfinex","SOLUSD",1721137906063,6.369,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721137906296,1.30456224,157.04,156.96,6.3709]
["bitfinex","SOLUSD",1721137906480,6.3687,157.02,156.97,1.27383029]
["bitfinex","SOLUSD",1721137906871,6.3687,157.02,156.97,7.64433029]
["bitfinex","SOLUSD",1721137907774,6.3691,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721137908202,1.30456224,157.04,156.95,15.9282]
["bitfinex","SOLUSD",1721137908203,6.3695,157.0,156.95,15.9282]
["bitfinex","SOLUSD",1721137908511,7.67466224,156.99,156.94,6.3714]
["bitfinex","SOLUSD",1721137908690,7.67466224,156.99,156.92,15.9312]
["bitfinex","SOLUSD",1721137908691,6.3695,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721137909378,10.0,157.03,156.94,15.9292]
["bitfinex","SOLUSD",1721137909379,7.67436224,156.99,156.94,22.3009]
["bitfinex","SOLUSD",1721137909708,6.3698,156.99,156.94,22.3009]
["bitfinex","SOLUSD",1721137910184,7.67486224,156.98,156.91,22.2554]
["bitfinex","SOLUSD",1721137910383,6.3703,156.98,156.91,22.2554]
["bitfinex","SOLUSD",1721137910882,7.67516224,156.97,156.91,15.9322]
["bitfinex","SOLUSD",1721137911206,6.3713,156.96,156.91,15.9322]
["bitfinex","SOLUSD",1721137911502,7.67526224,156.97,156.91,22.3049]
["bitfinex","SOLUSD",1721137912103,1.30456224,156.98,156.93,15.93]
["bitfinex","SOLUSD",1721137912403,6.3707,156.97,156.93,15.93]
["bitfinex","SOLUSD",1721137912587,1.30456224,156.97,156.93,15.93]
["bitfinex","SOLUSD",1721137912792,7.67516224,156.97,156.93,17.20430809]
["bitfinex","SOLUSD",1721137912979,7.67516224,156.97,156.91,6.3729]
["bitfinex","SOLUSD",1721137913184,6.3714,156.95,156.9,15.9334]
["bitfinex","SOLUSD",1721137913484,1.30456224,156.94,156.9,15.9334]
["bitfinex","SOLUSD",1721137913899,6.3727,156.92,156.87,22.4824]
["bitfinex","SOLUSD",1721137914077,1.30456224,156.94,156.87,15.9364]
["bitfinex","SOLUSD",1721137914383,6.3719,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1721137914571,1.30456224,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1721137915810,6.3715,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1721137915987,1.30456224,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1721137916305,1.30456224,156.94,156.86,32.0403]
["bitfinex","SOLUSD",1721137916472,11.30456224,156.94,156.86,16.1028]
["bitfinex","SOLUSD",1721137916675,0.34,156.93,156.86,22.4777]
["bitfinex","SOLUSD",1721137916895,7.67756224,156.92,156.86,22.4777]
["bitfinex","SOLUSD",1721137917103,7.67756224,156.92,156.87,6.3747]
["bitfinex","SOLUSD",1721137917303,6.3731,156.91,156.86,22.4778]
["bitfinex","SOLUSD",1721137917597,6.3731,156.91,156.86,16.1028]
["bitfinex","SOLUSD",1721137917598,1.30456224,156.9,156.86,16.1028]
["bitfinex","SOLUSD",1721137918095,1.30456224,156.9,156.86,22.4778]
["bitfinex","SOLUSD",1721137918695,6.3727,156.92,156.86,22.4778]
["bitfinex","SOLUSD",1721137918904,1.30456224,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721137919092,7.67756224,156.91,156.86,22.4779]
["bitfinex","SOLUSD",1721137919899,7.67706224,156.93,156.87,7.64941197]
["bitfinex","SOLUSD",1721137920099,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721137920409,1.30456224,156.94,156.88,7.64881355]
["bitfinex","SOLUSD",1721137920579,7.67646224,156.94,156.88,7.64881355]
["bitfinex","SOLUSD",1721137920778,1.30456224,156.94,156.88,7.64881355]
["bitfinex","SOLUSD",1721137920996,6.3723,156.93,156.88,7.64881355]
["bitfinex","SOLUSD",1721137921319,6.3726,156.92,156.87,15.9363]
["bitfinex","SOLUSD",1721137921800,6.3723,156.93,156.87,22.3108]
["bitfinex","SOLUSD",1721137922099,6.3723,156.93,156.81,22.4992]
["bitfinex","SOLUSD",1721137922100,6.3747,156.87,156.81,22.4992]
["bitfinex","SOLUSD",1721137922303,6.3747,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1721137922623,6.3744,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721137922787,1.30456224,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1721137922976,1.30456224,156.87,156.81,38.442]
["bitfinex","SOLUSD",1721137922977,7.67946224,156.87,156.81,38.442]
["bitfinex","SOLUSD",1721137923187,25.9331,156.91,156.81,38.442]
["bitfinex","SOLUSD",1721137923188,6.3751,156.86,156.81,38.442]
["bitfinex","SOLUSD",1721137923410,1.30456224,156.9,156.82,6.3765]
["bitfinex","SOLUSD",1721137923701,1.30456224,156.89,156.82,6.3765]
["bitfinex","SOLUSD",1721137923903,1.30456224,156.89,156.83,17.18652362]
["bitfinex","SOLUSD",1721137924202,7.87696224,156.92,156.83,17.18652362]
["bitfinex","SOLUSD",1721137924422,1.30456224,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1721137924702,6.3724,156.93,156.89,1.27458867]
["bitfinex","SOLUSD",1721137924879,1.30456224,156.92,156.86,6.3751]
["bitfinex","SOLUSD",1721137925077,1.30456224,156.94,156.86,6.3751]
["bitfinex","SOLUSD",1721137925276,1.30456224,156.94,156.87,7.64925]
["bitfinex","SOLUSD",1721137925513,6.3729,156.92,156.86,6.3749]
["bitfinex","SOLUSD",1721137925681,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1721137925892,6.3741,156.89,156.84,15.9392]
["bitfinex","SOLUSD",1721137926091,6.3743,156.88,156.84,15.9392]
["bitfinex","SOLUSD",1721137926392,6.3735,156.9,156.84,22.3147]
["bitfinex","SOLUSD",1721137926594,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1721137926889,6.3731,156.91,156.85,6.3754]
["bitfinex","SOLUSD",1721137927101,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1721137927309,48.0206,156.96,156.81,16.1225]
["bitfinex","SOLUSD",1721137927310,11.30456224,156.95,156.86,17.21199802]
["bitfinex","SOLUSD",1721137927485,6.373,156.92,156.86,15.9372]
["bitfinex","SOLUSD",1721137927680,11.47456224,156.95,156.86,15.9372]
["bitfinex","SOLUSD",1721137928015,6.3733,156.91,156.86,22.3122]
["bitfinex","SOLUSD",1721137928215,6.3726,156.93,156.86,15.9372]
["bitfinex","SOLUSD",1721137928508,6.3726,156.93,156.88,6.374]
["bitfinex","SOLUSD",1721137928697,6.3734,156.91,156.86,22.312]
["bitfinex","SOLUSD",1721137929008,1.30456224,156.95,156.88,16.0933]
["bitfinex","SOLUSD",1721137929188,11.30456224,156.97,156.88,22.4675]
["bitfinex","SOLUSD",1721137929396,6.3718,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1721137929599,6.3715,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1721137929803,6.3719,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1721137930011,6.65529872,156.98,156.9,1.274402]
["bitfinex","SOLUSD",1721137930188,6.65529872,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1721137930189,6.3705,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1721137930387,6.3699,156.99,156.94,1.27411464]
["bitfinex","SOLUSD",1721137930599,1.30456224,157.01,156.94,1.27411464]
["bitfinex","SOLUSD",1721137930831,1.30456224,157.01,156.95,6.371]
["bitfinex","SOLUSD",1721137930832,7.67356224,157.01,156.95,6.371]
["bitfinex","SOLUSD",1721137930983,7.67356224,157.01,156.96,1.27397]
["bitfinex","SOLUSD",1721137931194,1.30456224,157.01,156.91,15.9324]
["bitfinex","SOLUSD",1721137931391,1.30456224,157.0,156.92,20.17]
["bitfinex","SOLUSD",1721137931608,6.6482,157.04,156.93,17.17480097]
["bitfinex","SOLUSD",1721137931609,1.30456224,157.02,156.93,17.17480097]
["bitfinex","SOLUSD",1721137932289,6.3697,157.0,156.94,6.3717]
["bitfinex","SOLUSD",1721137932484,6.3691,157.01,156.95,7.64500568]
["bitfinex","SOLUSD",1721137932884,6.3691,157.01,156.96,23.45437405]
["bitfinex","SOLUSD",1721137933087,6.3682,157.03,156.97,6.3703]
["bitfinex","SOLUSD",1721137933286,7.67206224,157.05,156.99,6.3695]
["bitfinex","SOLUSD",1721137933505,6.3682,157.03,156.97,15.9261]
["bitfinex","SOLUSD",1721137933708,6.3686,157.02,156.97,22.2967]
["bitfinex","SOLUSD",1721137934101,6.3679,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721137934298,6.3679,157.04,157.0,1.27358578]
["bitfinex","SOLUSD",1721137934614,6.369,157.01,156.96,22.1801]
["bitfinex","SOLUSD",1721137934801,7.67316224,157.03,156.97,6.3706]
["bitfinex","SOLUSD",1721137934999,6.3687,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1721137935396,1.30456224,157.05,156.99,6.3694]
["bitfinex","SOLUSD",1721137935727,6.3686,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1721137935904,6.3686,157.02,156.96,15.8095]
["bitfinex","SOLUSD",1721137936097,6.3691,157.01,156.96,15.8095]
["bitfinex","SOLUSD",1721137936297,6.3695,157.0,156.96,15.8095]
["bitfinex","SOLUSD",1721137936703,6.37,156.99,156.96,15.8095]
["bitfinex","SOLUSD",1721137936897,6.3694,157.0,156.96,15.8095]
["bitfinex","SOLUSD",1721137937098,6.3691,157.01,156.96,15.8095]
["bitfinex","SOLUSD",1721137937302,6.3694,157.0,156.96,15.8095]
["bitfinex","SOLUSD",1721137937710,6.3702,156.99,156.96,15.8095]
["bitfinex","SOLUSD",1721137937912,6.3695,157.0,156.96,15.8095]
["bitfinex","SOLUSD",1721137938222,1.30456224,157.02,156.97,7.64447288]
["bitfinex","SOLUSD",1721137938421,7.67316224,157.03,156.98,6.3699]
["bitfinex","SOLUSD",1721137938723,6.3691,157.01,156.96,38.1075]
["bitfinex","SOLUSD",1721137938919,6.3695,157.0,156.96,31.7366]
["bitfinex","SOLUSD",1721137939221,6.3691,157.01,156.96,38.1074]
["bitfinex","SOLUSD",1721137939529,6.3691,157.01,156.96,31.7366]
["bitfinex","SOLUSD",1721137940512,6.3698,157.0,156.96,15.8095]
["bitfinex","SOLUSD",1721137940720,17.22456224,157.04,156.96,15.8095]
["bitfinex","SOLUSD",1721137940916,6.3703,156.98,156.96,15.8095]
["bitfinex","SOLUSD",1721137941311,6.3699,156.99,156.96,15.8095]
["bitfinex","SOLUSD",1721137941507,6.3695,157.0,156.96,15.8095]
["bitfinex","SOLUSD",1721137942031,1.30456224,157.01,156.96,15.8095]
["bitfinex","SOLUSD",1721137942614,6.3699,156.99,156.96,15.8095]
["bitfinex","SOLUSD",1721137943327,6.3699,156.99,156.93,15.9304]
["bitfinex","SOLUSD",1721137943328,1.30456224,156.98,156.93,15.9471]
["bitfinex","SOLUSD",1721137943523,6.3698,156.99,156.94,7.61650334]
["bitfinex","SOLUSD",1721137943725,6.3698,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1721137944429,6.3698,156.99,156.95,1.27409205]
["bitfinex","SOLUSD",1721137945419,7.67386224,157.01,156.96,1.27409224]
["bitfinex","SOLUSD",1721137946225,7.67386224,157.01,156.95,6.3713]
["bitfinex","SOLUSD",1721137946226,6.3696,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721137947432,6.3696,157.0,156.96,1.27397718]
["bitfinex","SOLUSD",1721137947638,1.47456224,157.03,156.96,7.64477718]
["bitfinex","SOLUSD",1721137947639,6.3687,157.02,156.96,7.64477718]
["bitfinex","SOLUSD",1721137947935,6.3687,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1721137948235,6.3694,157.0,156.98,1.27385657]
["bitfinex","SOLUSD",1721137948652,6.3694,157.0,156.96,1.27389671]
["bitfinex","SOLUSD",1721137950622,6.3691,157.01,156.96,7.64489671]
["bitfinex","SOLUSD",1721137950938,6.3687,157.02,156.96,7.64489671]
["bitfinex","SOLUSD",1721137951148,6.369,157.01,156.96,7.64489671]
["bitfinex","SOLUSD",1721137951910,6.3695,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1721137952352,6.3699,156.99,156.94,22.301]
["bitfinex","SOLUSD",1721137953544,6.3703,156.98,156.94,15.9293]
["bitfinex","SOLUSD",1721137953916,1.30456224,156.97,156.93,15.9471]
["bitfinex","SOLUSD",1721137954219,1.30456224,156.97,156.89,15.6882]
["bitfinex","SOLUSD",1721137954556,11.30456224,156.97,156.89,15.6882]
["bitfinex","SOLUSD",1721137954755,6.3723,156.93,156.89,15.6882]
["bitfinex","SOLUSD",1721137955045,6.3718,156.94,156.89,15.6882]
["bitfinex","SOLUSD",1721137956425,7.67676224,156.93,156.89,15.6882]
["bitfinex","SOLUSD",1721137956617,7.67646224,156.94,156.89,15.6882]
["bitfinex","SOLUSD",1721137956931,6.3715,156.95,156.89,16.96266274]
["bitfinex","SOLUSD",1721137957333,6.3719,156.94,156.89,22.0619]
["bitfinex","SOLUSD",1721137957542,6.3715,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1721137957739,10.0,157.0,156.91,1.24548963]
["bitfinex","SOLUSD",1721137957929,6.3709,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1721137958250,45.17,156.99,156.89,15.6882]
["bitfinex","SOLUSD",1721137958422,45.17,156.99,156.89,22.0618]
["bitfinex","SOLUSD",1721137958423,6.3719,156.94,156.89,22.0618]
["bitfinex","SOLUSD",1721137958623,6.3715,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1721137959015,7.67556224,156.97,156.91,6.373]
["bitfinex","SOLUSD",1721137959213,1.30456224,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1721137959418,1.30456224,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1721137959639,1.30456224,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721137960018,7.67436224,156.99,156.94,1.27432164]
["bitfinex","SOLUSD",1721137960219,6.3698,156.99,156.94,1.27432164]
["bitfinex","SOLUSD",1721137960433,6.3703,156.98,156.94,1.27432164]
["bitfinex","SOLUSD",1721137960857,6.3699,156.99,156.94,1.27432164]
["bitfinex","SOLUSD",1721137962058,6.3699,156.99,156.94,7.64602164]
["bitfinex","SOLUSD",1721137962354,1.30456224,157.01,156.91,6.3727]
["bitfinex","SOLUSD",1721137962542,1.30456224,157.0,156.9,15.9333]
["bitfinex","SOLUSD",1721137963046,6.3697,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721137963418,6.3699,156.99,156.94,22.301]
["bitfinex","SOLUSD",1721137963730,15.9209,157.03,156.94,22.301]
["bitfinex","SOLUSD",1721137963731,7.67326224,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721137963919,6.3687,157.02,156.98,1.27384517]
["bitfinex","SOLUSD",1721137964727,1.30456224,157.03,156.98,1.27384517]
["bitfinex","SOLUSD",1721137964940,46.30456224,157.04,156.97,1.2738465]
["bitfinex","SOLUSD",1721137965144,6.3694,157.0,156.97,1.2738465]
["bitfinex","SOLUSD",1721137966334,6.369,157.01,156.97,1.2738465]
["bitfinex","SOLUSD",1721137966747,70.9203,157.04,156.96,15.8338]
["bitfinex","SOLUSD",1721137966927,1.64456224,157.03,156.96,17.10779141]
["bitfinex","SOLUSD",1721137967124,6.3695,157.0,156.96,17.10779141]
["bitfinex","SOLUSD",1721137967352,6.3698,156.99,156.96,15.8338]
["bitfinex","SOLUSD",1721137968053,6.3695,157.0,156.97,1.11555832]
["bitfinex","SOLUSD",1721137968245,6.3695,157.0,156.96,15.8338]
["bitfinex","SOLUSD",1721137968431,6.3698,156.99,156.96,15.8338]
["bitfinex","SOLUSD",1721137969125,6.3695,157.0,156.96,15.8338]
["bitfinex","SOLUSD",1721137969329,6.3695,157.0,156.96,16.73229313]
["bitfinex","SOLUSD",1721137969557,1.30456224,157.03,156.96,16.73229313]
["bitfinex","SOLUSD",1721137969558,6.3699,156.99,156.96,15.8338]
["bitfinex","SOLUSD",1721137970764,6.3688,157.02,156.96,15.8338]
["bitfinex","SOLUSD",1721137971051,71.0903,157.04,156.96,15.8338]
["bitfinex","SOLUSD",1721137971052,6.3696,157.0,156.96,15.8338]
["bitfinex","SOLUSD",1721137971258,1.30456224,157.01,156.96,23.4779902]
["bitfinex","SOLUSD",1721137971556,1.30456224,157.01,156.97,1.2739767]
["bitfinex","SOLUSD",1721137971724,6.3692,157.01,156.96,22.2045]
["bitfinex","SOLUSD",1721137971926,6.3692,157.01,156.97,1.273979]
["bitfinex","SOLUSD",1721137972156,6.3692,157.01,156.96,22.2045]
["bitfinex","SOLUSD",1721137972666,6.3695,157.0,156.96,15.8338]
["bitfinex","SOLUSD",1721137974449,6.3641,157.13,157.06,6.3669]
["bitfinex","SOLUSD",1721137974652,6.5652,157.17,157.08,6.366]
["bitfinex","SOLUSD",1721137974653,1.30456224,157.12,157.08,6.366]
["bitfinex","SOLUSD",1721137974857,1.30456224,157.13,157.08,6.366]
["bitfinex","SOLUSD",1721137975064,16.5652,157.17,157.0,6.3928]
["bitfinex","SOLUSD",1721137975065,10.0,157.1,157.01,15.745]
["bitfinex","SOLUSD",1721137975241,4.06762335,157.09,157.01,15.745]
["bitfinex","SOLUSD",1721137975436,1.30456224,157.09,157.02,1.27355448]
["bitfinex","SOLUSD",1721137975964,7.67056224,157.09,157.01,31.6669]
["bitfinex","SOLUSD",1721137976164,1.30456224,157.09,157.02,6.3685]
["bitfinex","SOLUSD",1721137976350,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721137976735,6.367,157.06,157.01,31.6669]
["bitfinex","SOLUSD",1721137977065,6.3667,157.07,157.01,38.0356]
["bitfinex","SOLUSD",1721137977683,6.3667,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721137977972,6.3667,157.07,157.01,15.745]
["bitfinex","SOLUSD",1721137978152,6.3661,157.08,157.01,15.745]
["bitfinex","SOLUSD",1721137978370,6.3661,157.08,157.02,23.56270376]
["bitfinex","SOLUSD",1721137978559,1.30456224,157.09,157.02,22.2893]
["bitfinex","SOLUSD",1721137978868,6.3667,157.07,157.02,22.2893]
["bitfinex","SOLUSD",1721137980784,1.30456224,157.11,157.03,1.27340478]
["bitfinex","SOLUSD",1721137980942,6.3648,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721137981146,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1721137981560,6.3642,157.13,157.09,16.3950132]
["bitfinex","SOLUSD",1721137981746,6.3638,157.14,157.09,22.7607132]
["bitfinex","SOLUSD",1721137981951,7.66836224,157.14,157.09,22.7607132]
["bitfinex","SOLUSD",1721137982185,7.66836224,157.14,157.09,16.3950132]
["bitfinex","SOLUSD",1721137982476,6.3643,157.13,157.09,16.3950132]
["bitfinex","SOLUSD",1721137983048,6.3639,157.14,157.1,1.2729561]
["bitfinex","SOLUSD",1721137983247,6.3639,157.14,157.09,21.4876]
["bitfinex","SOLUSD",1721137983780,6.365,157.11,157.09,15.122]
["bitfinex","SOLUSD",1721137983941,6.3649,157.12,157.09,15.122]
["bitfinex","SOLUSD",1721137984757,11.30456224,157.11,157.05,16.0991]
["bitfinex","SOLUSD",1721137984953,6.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721137985346,7.66956224,157.11,157.06,22.284]
["bitfinex","SOLUSD",1721137985549,6.3646,157.12,157.06,22.284]
["bitfinex","SOLUSD",1721137985766,1.30456224,157.11,157.06,15.9171]
["bitfinex","SOLUSD",1721137985942,11.47456224,157.14,157.05,16.0991]
["bitfinex","SOLUSD",1721137986149,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721137986475,7.66916224,157.12,157.07,7.63964237]
["bitfinex","SOLUSD",1721137986664,6.3649,157.11,157.07,1.27314237]
["bitfinex","SOLUSD",1721137986862,6.3649,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721137987074,6.3649,157.11,157.05,38.3844]
["bitfinex","SOLUSD",1721137987284,6.3649,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721137987450,6.3646,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1721137987647,6.3649,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721137987951,1.30456224,157.1,157.05,38.3843]
["bitfinex","SOLUSD",1721137988169,6.3649,157.11,157.05,38.3843]
["bitfinex","SOLUSD",1721137988352,6.3649,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721137989077,1.30456224,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721137989276,1.30456224,157.1,157.05,16.0991]
["bitfinex","SOLUSD",1721137989477,6.3661,157.09,157.05,16.0991]
["bitfinex","SOLUSD",1721137989684,10.0,157.11,157.02,15.9212]
["bitfinex","SOLUSD",1721137989685,1.30456224,157.08,157.02,15.9212]
["bitfinex","SOLUSD",1721137989976,7.67126224,157.07,157.02,15.9212]
["bitfinex","SOLUSD",1721137990279,1.30456224,157.06,157.02,22.2897]
["bitfinex","SOLUSD",1721137990457,7.67156224,157.06,157.02,15.9212]
["bitfinex","SOLUSD",1721137990780,6.367,157.06,157.02,15.9212]
["bitfinex","SOLUSD",1721137990984,1.30456224,157.08,157.04,15.9189]
["bitfinex","SOLUSD",1721137991277,7.67126224,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1721137991646,7.67126224,157.07,157.01,22.4674]
["bitfinex","SOLUSD",1721137992367,1.30456224,157.06,157.01,22.4674]
["bitfinex","SOLUSD",1721137992779,1.30456224,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721137993757,1.30456224,157.06,157.01,22.4674]
["bitfinex","SOLUSD",1721137993983,7.67156224,157.06,157.01,22.4674]
["bitfinex","SOLUSD",1721137994167,6.367,157.06,157.01,22.4674]
["bitfinex","SOLUSD",1721137995173,6.3667,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721137995477,7.67126224,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721137995906,6.3674,157.05,157.01,16.0986]
["bitfinex","SOLUSD",1721137996181,1.30456224,157.06,157.01,16.0986]
["bitfinex","SOLUSD",1721137996359,6.3669,157.07,157.02,7.64205856]
["bitfinex","SOLUSD",1721137996684,1.30456224,157.06,157.02,7.64205856]
["bitfinex","SOLUSD",1721137997059,1.30456224,157.06,157.02,17.19455856]
["bitfinex","SOLUSD",1721137997273,0.17,157.08,157.04,6.3674]
["bitfinex","SOLUSD",1721137997274,1.47456224,157.08,157.04,6.3674]
["bitfinex","SOLUSD",1721137997482,46.47456224,157.08,157.04,6.3674]
["bitfinex","SOLUSD",1721137997698,52.84066224,157.08,157.03,6.368]
["bitfinex","SOLUSD",1721137998005,46.47456224,157.08,157.02,23.56285856]
["bitfinex","SOLUSD",1721137998188,1.47456224,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721137998374,6.3668,157.07,157.02,23.56295856]
["bitfinex","SOLUSD",1721137998578,1.30456224,157.06,157.02,23.56295856]
["bitfinex","SOLUSD",1721137998793,7.67136224,157.07,157.02,23.56295856]
["bitfinex","SOLUSD",1721137999173,7.67136224,157.07,157.02,22.2894]
["bitfinex","SOLUSD",1721137999368,1.30456224,157.07,157.02,15.921]
["bitfinex","SOLUSD",1721137999597,7.67106224,157.07,157.02,22.2893]
["bitfinex","SOLUSD",1721137999799,7.67106224,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1721137999978,7.67106224,157.07,157.02,22.2895]
["bitfinex","SOLUSD",1721138000304,1.30456224,157.07,157.02,17.19452667]
["bitfinex","SOLUSD",1721138000481,1.30456224,157.08,157.01,16.0986]
["bitfinex","SOLUSD",1721138000678,6.3662,157.08,157.04,15.919]
["bitfinex","SOLUSD",1721138000871,7.67116224,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1721138001073,6.3666,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1721138001304,1.30456224,157.1,157.03,15.9201]
["bitfinex","SOLUSD",1721138001608,1.30456224,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1721138001609,6.3659,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721138001810,7.67066224,157.08,157.03,22.2881]
["bitfinex","SOLUSD",1721138001976,7.67026224,157.1,157.05,6.3671]
["bitfinex","SOLUSD",1721138002703,6.3662,157.08,157.03,22.2882]
["bitfinex","SOLUSD",1721138003072,6.3659,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721138003288,1.30456224,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721138003490,7.67076224,157.08,157.04,7.64108715]
["bitfinex","SOLUSD",1721138003703,6.3662,157.08,157.03,22.288]
["bitfinex","SOLUSD",1721138003900,6.3662,157.08,157.04,1.27273944]
["bitfinex","SOLUSD",1721138004402,27.55716224,157.11,157.02,6.3684]
["bitfinex","SOLUSD",1721138004403,7.67136224,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1721138004605,6.367,157.06,157.01,22.4674]
["bitfinex","SOLUSD",1721138004791,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721138004991,1.30456224,157.07,157.02,7.64202139]
["bitfinex","SOLUSD",1721138005305,1.30456224,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721138005505,1.30456224,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721138006078,7.67106224,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721138006309,6.3665,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721138006607,1.30456224,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1721138007508,6.3662,157.08,157.04,7.6412278]
["bitfinex","SOLUSD",1721138007817,7.67116224,157.07,157.03,6.368]
["bitfinex","SOLUSD",1721138007976,6.3662,157.08,157.03,6.368]
["bitfinex","SOLUSD",1721138008179,7.67026224,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1721138008421,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721138008601,7.67076224,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721138008803,6.3659,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721138009110,1.30456224,157.1,157.01,16.0986]
["bitfinex","SOLUSD",1721138009111,1.30456224,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721138009288,1.30456224,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721138009488,1.30456224,157.14,157.09,15.9143]
["bitfinex","SOLUSD",1721138009703,6.3641,157.13,157.09,15.9143]
["bitfinex","SOLUSD",1721138009882,1.30456224,157.14,157.09,15.9143]
["bitfinex","SOLUSD",1721138010303,6.3644,157.13,157.08,6.366]
["bitfinex","SOLUSD",1721138010605,7.66906224,157.12,157.08,6.366]
["bitfinex","SOLUSD",1721138010813,7.66866224,157.14,157.08,6.366]
["bitfinex","SOLUSD",1721138010987,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1721138011186,1.30456224,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721138012517,7.66876224,157.13,157.08,22.2809]
["bitfinex","SOLUSD",1721138012692,1.30456224,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721138013094,1.30456224,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1721138013304,6.3649,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721138013509,7.66926224,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1721138013701,7.66926224,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721138014014,1.30456224,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721138014216,7.66906224,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721138014392,7.66906224,157.12,157.07,22.2826]
["bitfinex","SOLUSD",1721138018820,1.30456224,157.12,157.07,15.9162]
["bitfinex","SOLUSD",1721138019002,1.30456224,157.14,157.07,15.9162]
["bitfinex","SOLUSD",1721138019519,7.66846224,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721138020817,1.30456224,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721138020997,46.30456224,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721138021496,52.66836224,157.14,157.09,22.2797]
["bitfinex","SOLUSD",1721138022514,6.3641,157.13,157.09,22.2797]
["bitfinex","SOLUSD",1721138022819,1.30456224,157.12,157.09,15.9141]
["bitfinex","SOLUSD",1721138023417,1.30456224,157.12,157.09,22.2795]
["bitfinex","SOLUSD",1721138023611,1.30456224,157.13,157.09,22.2795]
["bitfinex","SOLUSD",1721138024009,7.66866224,157.13,157.09,22.2795]
["bitfinex","SOLUSD",1721138024217,15.59,157.12,157.09,22.2795]
["bitfinex","SOLUSD",1721138024423,15.59,157.12,157.09,15.9141]
["bitfinex","SOLUSD",1721138025003,1.30456224,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721138025325,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721138025512,1.30456224,157.13,157.08,1.27305775]
["bitfinex","SOLUSD",1721138025826,15.59,157.11,157.06,31.5069]
["bitfinex","SOLUSD",1721138026023,15.59,157.09,157.06,15.9169]
["bitfinex","SOLUSD",1721138026200,1.30456224,157.08,157.05,6.3671]
["bitfinex","SOLUSD",1721138026407,1.30456224,157.09,157.05,6.3671]
["bitfinex","SOLUSD",1721138026812,1.30456224,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1721138027341,20.0,156.99,156.88,11.304562]
["bitfinex","SOLUSD",1721138027624,6.3723,156.93,156.88,11.304562]
["bitfinex","SOLUSD",1721138027832,15.59,156.89,156.85,15.5075]
["bitfinex","SOLUSD",1721138028127,6.3718,156.94,156.85,15.5075]
["bitfinex","SOLUSD",1721138028331,7.84686224,156.93,156.86,15.9375]
["bitfinex","SOLUSD",1721138028498,1.30456224,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721138028695,1.30456224,156.92,156.86,15.9375]
["bitfinex","SOLUSD",1721138028696,52.67726224,156.92,156.86,15.9375]
["bitfinex","SOLUSD",1721138028937,46.30456224,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721138029231,1.30456224,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721138029399,1.47456224,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1721138029599,1.47456224,156.93,156.87,6.3746]
["bitfinex","SOLUSD",1721138029600,7.84686224,156.93,156.87,6.3746]
["bitfinex","SOLUSD",1721138030232,1.47456224,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1721138031102,1.30456224,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1721138031307,7.67686224,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1721138031635,6.3727,156.92,156.86,22.3122]
["bitfinex","SOLUSD",1721138031935,1.30456224,156.91,156.86,22.3122]
["bitfinex","SOLUSD",1721138032223,1.30456224,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721138032605,1.30456224,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721138033327,1.30456224,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721138033713,7.67726224,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721138034035,1.30456224,156.92,156.86,15.9375]
["bitfinex","SOLUSD",1721138034202,7.67726224,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721138035814,1.30456224,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721138036231,7.67746224,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721138038138,1.30456224,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721138038344,7.67686224,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721138038515,1.30456224,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1721138038829,1.30456224,156.92,156.88,22.3092]
["bitfinex","SOLUSD",1721138039036,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721138039246,1.30456224,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721138039619,1.30456224,156.89,156.85,37.8215]
["bitfinex","SOLUSD",1721138040734,7.67846224,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721138040918,6.375,156.87,156.82,22.3178]
["bitfinex","SOLUSD",1721138041257,46.30456224,156.86,156.82,22.3178]
["bitfinex","SOLUSD",1721138041548,1.30456224,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1721138041721,1.30456224,156.86,156.82,22.3178]
["bitfinex","SOLUSD",1721138041923,1.30456224,156.85,156.82,22.3178]
["bitfinex","SOLUSD",1721138042342,1.30456224,156.85,156.82,15.9412]
["bitfinex","SOLUSD",1721138042550,1.30456224,156.86,156.82,22.3178]
["bitfinex","SOLUSD",1721138042719,1.30456224,156.85,156.82,22.3178]
["bitfinex","SOLUSD",1721138043053,1.30456224,156.85,156.82,15.9412]
["bitfinex","SOLUSD",1721138043644,0.34,156.88,156.82,15.9412]
["bitfinex","SOLUSD",1721138043645,1.30456224,156.86,156.82,15.9412]
["bitfinex","SOLUSD",1721138043953,1.30456224,156.85,156.82,15.9412]
["bitfinex","SOLUSD",1721138044541,1.47456224,156.88,156.82,22.3176]
["bitfinex","SOLUSD",1721138044734,1.47456224,156.88,156.83,1.27514392]
["bitfinex","SOLUSD",1721138044934,1.30456224,156.88,156.83,1.27514392]
["bitfinex","SOLUSD",1721138045344,1.30456224,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1721138045855,1.30456224,156.88,156.83,7.65134392]
["bitfinex","SOLUSD",1721138046028,7.67886224,156.88,156.83,7.65134392]
["bitfinex","SOLUSD",1721138046346,45.0,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721138046347,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721138046645,7.67806224,156.9,156.85,7.65045804]
["bitfinex","SOLUSD",1721138046844,1.30456224,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721138047146,1.30456224,156.89,156.84,22.3152]
["bitfinex","SOLUSD",1721138047147,7.67846224,156.89,156.84,22.3152]
["bitfinex","SOLUSD",1721138047331,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1721138047534,1.30456224,156.92,156.86,15.9373]
["bitfinex","SOLUSD",1721138047736,7.67746224,156.92,156.87,7.6490676]
["bitfinex","SOLUSD",1721138048248,6.3729,156.92,156.87,7.6490676]
["bitfinex","SOLUSD",1721138048439,6.3729,156.92,156.87,6.3743]
["bitfinex","SOLUSD",1721138048620,7.67756224,156.91,156.86,22.3122]
["bitfinex","SOLUSD",1721138049021,6.373,156.91,156.86,22.3122]
["bitfinex","SOLUSD",1721138049248,6.3735,156.9,156.86,15.9373]
["bitfinex","SOLUSD",1721138049445,1.30456224,156.93,156.86,22.3123]
["bitfinex","SOLUSD",1721138049446,6.3731,156.91,156.86,22.3123]
["bitfinex","SOLUSD",1721138049629,1.30456224,156.92,156.86,15.9373]
["bitfinex","SOLUSD",1721138050141,7.67746224,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721138050345,6.373,156.91,156.86,22.3122]
["bitfinex","SOLUSD",1721138051852,7.67736224,156.92,156.87,6.3747]
["bitfinex","SOLUSD",1721138052037,1.30456224,156.91,156.87,6.3747]
["bitfinex","SOLUSD",1721138052756,7.67716224,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721138052928,6.3731,156.91,156.86,22.3123]
["bitfinex","SOLUSD",1721138054658,1.30456224,156.92,156.86,15.9373]
["bitfinex","SOLUSD",1721138054829,6.3728,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1721138055127,7.67736224,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1721138055451,7.67736224,156.92,156.86,22.3122]
["bitfinex","SOLUSD",1721138055452,6.3731,156.91,156.86,22.3122]
["bitfinex","SOLUSD",1721138055760,7.67726224,156.92,156.86,15.9373]
["bitfinex","SOLUSD",1721138055936,7.67706224,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721138056452,7.67646224,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1721138056660,7.67566224,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1721138056962,7.67596224,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721138057259,1.30456224,156.95,156.88,15.2984]
["bitfinex","SOLUSD",1721138057444,6.3719,156.94,156.89,6.3736]
["bitfinex","SOLUSD",1721138057628,1.30456224,156.97,156.88,15.2984]
["bitfinex","SOLUSD",1721138057828,6.3717,156.95,156.88,31.2334]
["bitfinex","SOLUSD",1721138058060,6.3718,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721138058433,6.3714,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721138058627,6.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1721138059051,7.67526224,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721138059257,6.3707,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721138059553,7.67486224,156.98,156.93,1.27434145]
["bitfinex","SOLUSD",1721138059931,6.3703,156.98,156.93,1.27434145]
["bitfinex","SOLUSD",1721138060361,7.67426224,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1721138060527,1.30456224,157.02,156.96,1.24393932]
["bitfinex","SOLUSD",1721138060980,7.67346224,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1721138061149,7.67346224,157.02,156.96,7.61483932]
["bitfinex","SOLUSD",1721138061353,7.67366224,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721138061666,6.3691,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721138061962,10.0,157.04,156.95,31.7305]
["bitfinex","SOLUSD",1721138061963,6.3698,156.99,156.95,31.7305]
["bitfinex","SOLUSD",1721138062168,6.3694,157.0,156.96,1.27407041]
["bitfinex","SOLUSD",1721138062661,6.3694,157.0,156.95,15.8025]
["bitfinex","SOLUSD",1721138062852,6.3699,156.99,156.95,15.8025]
["bitfinex","SOLUSD",1721138063353,1.30456224,157.02,156.95,15.8025]
["bitfinex","SOLUSD",1721138063559,1.30456224,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721138063756,6.3694,157.0,156.95,22.1738]
["bitfinex","SOLUSD",1721138063965,6.3699,156.99,156.95,15.8025]
["bitfinex","SOLUSD",1721138064164,6.3702,156.98,156.95,15.8025]
["bitfinex","SOLUSD",1721138064657,6.3697,157.0,156.95,15.8025]
["bitfinex","SOLUSD",1721138064846,6.3697,157.0,156.96,1.27407129]
["bitfinex","SOLUSD",1721138065037,7.67356224,157.01,156.96,7.64507129]
["bitfinex","SOLUSD",1721138065233,6.3695,157.0,156.96,1.27407129]
["bitfinex","SOLUSD",1721138065757,6.3698,156.99,156.96,1.27407129]
["bitfinex","SOLUSD",1721138066151,6.3694,157.0,156.95,38.102]
["bitfinex","SOLUSD",1721138066479,6.3691,157.01,156.96,6.3708]
["bitfinex","SOLUSD",1721138067236,7.67396224,157.0,156.95,38.102]
["bitfinex","SOLUSD",1721138067462,7.67446224,156.99,156.95,15.8025]
["bitfinex","SOLUSD",1721138067637,1.30456224,156.98,156.95,15.8025]
["bitfinex","SOLUSD",1721138067834,6.371,156.96,156.92,15.9311]
["bitfinex","SOLUSD",1721138068064,17.22756224,157.01,156.92,15.9311]
["bitfinex","SOLUSD",1721138068065,6.3707,156.97,156.92,22.3033]
["bitfinex","SOLUSD",1721138068236,6.3703,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1721138068432,7.67526224,156.97,156.92,22.3037]
["bitfinex","SOLUSD",1721138068656,1.30456224,156.96,156.92,22.3037]
["bitfinex","SOLUSD",1721138069366,6.3703,156.98,156.92,15.9311]
["bitfinex","SOLUSD",1721138069666,7.67526224,156.97,156.92,15.9311]
["bitfinex","SOLUSD",1721138070461,7.67526224,156.97,156.93,6.3719]
["bitfinex","SOLUSD",1721138070462,1.30456224,156.97,156.93,6.3719]
["bitfinex","SOLUSD",1721138070764,1.30456224,156.96,156.93,6.3719]
["bitfinex","SOLUSD",1721138070944,1.30456224,156.96,156.92,22.3037]
["bitfinex","SOLUSD",1721138071140,6.3746,156.88,156.82,6.3766]
["bitfinex","SOLUSD",1721138071334,6.3746,156.88,156.81,22.6797]
["bitfinex","SOLUSD",1721138071335,1.30456224,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1721138071543,11.30456224,156.89,156.81,22.6797]
["bitfinex","SOLUSD",1721138071751,45.0,156.88,156.81,16.3003]
["bitfinex","SOLUSD",1721138071940,1.30456224,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1721138072149,1.30456224,156.89,156.83,7.65110995]
["bitfinex","SOLUSD",1721138072347,15.64,156.87,156.83,6.376]
["bitfinex","SOLUSD",1721138072743,15.64,156.87,156.82,15.9413]
["bitfinex","SOLUSD",1721138072744,7.67926224,156.87,156.82,15.9413]
["bitfinex","SOLUSD",1721138072956,6.3747,156.87,156.82,15.9413]
["bitfinex","SOLUSD",1721138073475,6.3743,156.88,156.82,22.3178]
["bitfinex","SOLUSD",1721138073657,7.67866224,156.89,156.83,7.65099993]
["bitfinex","SOLUSD",1721138073972,15.64,156.87,156.83,7.65099993]
["bitfinex","SOLUSD",1721138074143,6.3748,156.87,156.82,22.3179]
["bitfinex","SOLUSD",1721138074341,6.3748,156.87,156.82,15.9413]
["bitfinex","SOLUSD",1721138074569,1.30456224,156.86,156.82,15.9413]
["bitfinex","SOLUSD",1721138074749,7.67936224,156.87,156.82,15.9413]
["bitfinex","SOLUSD",1721138074951,1.30456224,156.86,156.81,16.3003]
["bitfinex","SOLUSD",1721138075159,1.30456224,156.85,156.81,16.3003]
["bitfinex","SOLUSD",1721138075351,10.0,156.89,156.81,16.3003]
["bitfinex","SOLUSD",1721138075352,6.3759,156.84,156.81,16.3003]
["bitfinex","SOLUSD",1721138075547,1.30456224,156.83,156.81,16.3003]
["bitfinex","SOLUSD",1721138075763,1.30456224,156.86,156.81,16.3003]
["bitfinex","SOLUSD",1721138075955,1.30456224,156.85,156.81,16.3003]
["bitfinex","SOLUSD",1721138076155,6.3759,156.84,156.81,16.3003]
["bitfinex","SOLUSD",1721138076350,1.30456224,156.83,156.79,23.1638054]
["bitfinex","SOLUSD",1721138077341,1.30456224,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1721138077538,1.30456224,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1721138078248,1.30456224,156.84,156.79,0.8419054]
["bitfinex","SOLUSD",1721138078448,1.30456224,156.85,156.82,6.3764]
["bitfinex","SOLUSD",1721138078864,1.30456224,156.85,156.79,0.8419054]
["bitfinex","SOLUSD",1721138079171,7.68036224,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1721138080070,45.0,156.86,156.8,15.9433]
["bitfinex","SOLUSD",1721138080071,1.30456224,156.86,156.8,15.9433]
["bitfinex","SOLUSD",1721138080253,1.30456224,156.86,156.81,1.27534988]
["bitfinex","SOLUSD",1721138081052,6.3749,156.87,156.82,6.3763]
["bitfinex","SOLUSD",1721138081370,1.30456224,156.86,156.8,15.9433]
["bitfinex","SOLUSD",1721138081547,1.30456224,156.85,156.8,15.9433]
["bitfinex","SOLUSD",1721138081748,1.30456224,156.86,156.8,15.9433]
["bitfinex","SOLUSD",1721138081959,1.30456224,156.86,156.79,0.8419054]
["bitfinex","SOLUSD",1721138082146,1.30456224,156.86,156.82,22.318]
["bitfinex","SOLUSD",1721138082468,1.30456224,156.86,156.82,15.9414]
["bitfinex","SOLUSD",1721138082659,7.67996224,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721138082963,51.3748,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1721138083173,1.30456224,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721138084146,7.67966224,156.86,156.81,22.3189]
["bitfinex","SOLUSD",1721138084370,6.3751,156.86,156.81,22.3189]
["bitfinex","SOLUSD",1721138084671,1.30456224,156.85,156.81,22.3189]
["bitfinex","SOLUSD",1721138084874,7.68006224,156.85,156.81,22.3189]
["bitfinex","SOLUSD",1721138085074,6.3755,156.85,156.81,15.9419]
["bitfinex","SOLUSD",1721138086266,1.30456224,156.88,156.8,1.27522089]
["bitfinex","SOLUSD",1721138086578,46.30456224,156.88,156.8,1.27522089]
["bitfinex","SOLUSD",1721138087380,6.3755,156.85,156.8,7.65262089]
["bitfinex","SOLUSD",1721138087580,6.3752,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721138087759,1.30456224,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721138088683,7.67976224,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721138088880,1.30456224,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721138089176,7.67976224,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721138089378,7.68006224,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721138089585,6.3755,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721138089958,7.67926224,156.87,156.82,6.3765]
["bitfinex","SOLUSD",1721138090161,7.67926224,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1721138090666,6.3747,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1721138091063,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721138091262,6.3748,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1721138091951,6.3755,156.85,156.8,22.3207]
["bitfinex","SOLUSD",1721138092660,7.67976224,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1721138092872,6.3752,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1721138093161,6.3752,156.86,156.82,1.27519547]
["bitfinex","SOLUSD",1721138093980,6.3755,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721138094275,6.3759,156.84,156.81,1.2466839]
["bitfinex","SOLUSD",1721138094454,15.64,156.84,156.81,1.2466839]
["bitfinex","SOLUSD",1721138094857,15.64,156.84,156.8,39.23532824]
["bitfinex","SOLUSD",1721138095778,6.3756,156.85,156.8,39.23532824]
["bitfinex","SOLUSD",1721138096075,15.64,156.84,156.8,32.85812824]
["bitfinex","SOLUSD",1721138096283,15.64,156.85,156.8,32.85812824]
["bitfinex","SOLUSD",1721138096486,15.64,156.85,156.8,17.21812824]
["bitfinex","SOLUSD",1721138096677,15.64,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721138097168,22.0155,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721138097371,22.0155,156.85,156.8,39.23552824]
["bitfinex","SOLUSD",1721138097856,1.30456224,156.88,156.82,6.3766]
["bitfinex","SOLUSD",1721138098063,22.0151,156.86,156.81,23.29219784]
["bitfinex","SOLUSD",1721138099460,15.64,156.86,156.82,6.3764]
["bitfinex","SOLUSD",1721138099764,15.64,156.85,156.81,23.29219784]
["bitfinex","SOLUSD",1721138100453,15.64,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1721138101380,6.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721138101563,22.0152,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721138101877,22.0152,156.86,156.81,23.29219784]
["bitfinex","SOLUSD",1721138102082,1.30456224,156.89,156.8,15.9435]
["bitfinex","SOLUSD",1721138102083,23.32016224,156.85,156.8,22.3209]
["bitfinex","SOLUSD",1721138102386,6.3756,156.85,156.8,37.9609]
["bitfinex","SOLUSD",1721138102564,6.3756,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721138102760,1.30456224,156.88,156.82,6.3764]
["bitfinex","SOLUSD",1721138103082,6.375,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721138103389,15.64,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1721138103689,15.64,156.86,156.83,7.65130146]
["bitfinex","SOLUSD",1721138103985,22.0151,156.86,156.82,37.958]
["bitfinex","SOLUSD",1721138104183,22.0151,156.86,156.82,22.318]
["bitfinex","SOLUSD",1721138104488,22.0151,156.86,156.83,1.27508998]
["bitfinex","SOLUSD",1721138104665,15.64,156.86,156.83,1.27508998]
["bitfinex","SOLUSD",1721138106284,6.3747,156.87,156.82,22.318]
["bitfinex","SOLUSD",1721138106468,15.64,156.86,156.82,22.318]
["bitfinex","SOLUSD",1721138106978,15.64,156.86,156.82,15.9415]
["bitfinex","SOLUSD",1721138107194,1.30456224,156.9,156.84,30.9585]
["bitfinex","SOLUSD",1721138107369,1.30456224,156.93,156.87,15.64]
["bitfinex","SOLUSD",1721138107562,15.64,156.92,156.88,7.64885307]
["bitfinex","SOLUSD",1721138107883,22.0126,156.92,156.88,1.27465307]
["bitfinex","SOLUSD",1721138108278,22.0126,156.92,156.87,22.0146]
["bitfinex","SOLUSD",1721138108787,15.64,156.92,156.85,22.2619]
["bitfinex","SOLUSD",1721138108956,7.67656224,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1721138109157,33.31606224,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721138109361,33.31606224,156.95,156.9,16.91450818]
["bitfinex","SOLUSD",1721138109672,15.64,156.94,156.91,1.2450507]
["bitfinex","SOLUSD",1721138110572,17.67606224,156.95,156.91,1.2450507]
["bitfinex","SOLUSD",1721138110876,33.31606224,156.95,156.91,1.2450507]
["bitfinex","SOLUSD",1721138111190,6.3719,156.94,156.91,1.2450507]
["bitfinex","SOLUSD",1721138111494,7.67676224,156.93,156.88,22.0142]
["bitfinex","SOLUSD",1721138111668,22.0122,156.93,156.88,23.28870205]
["bitfinex","SOLUSD",1721138111991,6.3722,156.93,156.88,23.28870205]
["bitfinex","SOLUSD",1721138112167,22.0122,156.93,156.88,23.28870205]
["bitfinex","SOLUSD",1721138112485,22.0119,156.94,156.9,15.64]
["bitfinex","SOLUSD",1721138112657,15.64,156.95,156.91,23.28745606]
["bitfinex","SOLUSD",1721138112862,1.30456224,156.98,156.93,15.64]
["bitfinex","SOLUSD",1721138113063,15.64,156.98,156.94,23.2858004]
["bitfinex","SOLUSD",1721138113284,15.64,156.99,156.95,15.64]
["bitfinex","SOLUSD",1721138113509,22.0098,156.99,156.94,37.9411]
["bitfinex","SOLUSD",1721138113666,15.64,156.97,156.92,6.0132]
["bitfinex","SOLUSD",1721138113871,15.64,156.96,156.92,6.0132]
["bitfinex","SOLUSD",1721138114276,1.30456224,156.98,156.92,6.0132]
["bitfinex","SOLUSD",1721138114575,15.64,156.97,156.93,23.28615157]
["bitfinex","SOLUSD",1721138115389,15.64,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1721138115595,1.30456224,157.0,156.95,22.0112]
["bitfinex","SOLUSD",1721138115891,1.30456224,157.0,156.93,15.9299]
["bitfinex","SOLUSD",1721138116082,6.3705,156.98,156.93,22.3018]
["bitfinex","SOLUSD",1721138116410,6.3706,156.97,156.93,22.3018]
["bitfinex","SOLUSD",1721138116705,22.0106,156.97,156.93,22.3018]
["bitfinex","SOLUSD",1721138117377,6.3706,156.97,156.92,12.3858]
["bitfinex","SOLUSD",1721138117584,6.3702,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1721138117788,1.30456224,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1721138119392,1.30456224,156.97,156.91,21.8429]
["bitfinex","SOLUSD",1721138119393,6.3714,156.96,156.91,21.8429]
["bitfinex","SOLUSD",1721138119569,1.30456224,156.95,156.91,15.4702]
["bitfinex","SOLUSD",1721138119769,1.30456224,156.97,156.91,15.4702]
["bitfinex","SOLUSD",1721138120001,6.3718,156.94,156.91,15.4702]
["bitfinex","SOLUSD",1721138120174,15.64,156.92,156.91,15.4702]
["bitfinex","SOLUSD",1721138120690,7.67556224,156.96,156.91,37.7754]
["bitfinex","SOLUSD",1721138120904,15.64,156.94,156.91,37.7754]
["bitfinex","SOLUSD",1721138121294,7.67596224,156.95,156.91,37.7754]
["bitfinex","SOLUSD",1721138121496,15.64,156.94,156.91,37.7754]
["bitfinex","SOLUSD",1721138121692,16.94456224,156.94,156.91,31.4025]
["bitfinex","SOLUSD",1721138122000,15.64,156.93,156.91,31.4025]
["bitfinex","SOLUSD",1721138122292,15.64,156.93,156.91,15.4702]
["bitfinex","SOLUSD",1721138122592,7.67646224,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1721138122982,1.30456224,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1721138123191,1.30456224,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721138123380,1.30456224,156.93,156.88,28.9522]
["bitfinex","SOLUSD",1721138123579,7.67736224,156.92,156.88,15.9351]
["bitfinex","SOLUSD",1721138124301,6.3717,156.95,156.89,7.64823136]
["bitfinex","SOLUSD",1721138124603,1.30456224,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1721138124799,15.64,156.91,156.89,6.3737]
["bitfinex","SOLUSD",1721138125106,15.64,156.91,156.88,15.9351]
["bitfinex","SOLUSD",1721138125305,16.94456224,156.91,156.88,22.3093]
["bitfinex","SOLUSD",1721138125510,1.30456224,156.91,156.88,22.3093]
["bitfinex","SOLUSD",1721138126084,1.30456224,156.92,156.88,22.3093]
["bitfinex","SOLUSD",1721138126493,15.64,156.91,156.88,22.3093]
["bitfinex","SOLUSD",1721138126802,15.64,156.89,156.87,15.0108]
["bitfinex","SOLUSD",1721138127006,1.30456224,156.9,156.87,15.0108]
["bitfinex","SOLUSD",1721138127194,1.30456224,156.89,156.87,15.0108]
["bitfinex","SOLUSD",1721138127394,6.3732,156.91,156.87,15.0108]
["bitfinex","SOLUSD",1721138127395,1.30456224,156.9,156.87,15.0108]
["bitfinex","SOLUSD",1721138127899,1.30456224,156.9,156.87,21.3854]
["bitfinex","SOLUSD",1721138128108,15.64,156.89,156.87,21.3853]
["bitfinex","SOLUSD",1721138128898,16.3715,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1721138129106,52.67646224,156.94,156.89,22.3081]
["bitfinex","SOLUSD",1721138129304,6.3723,156.93,156.89,15.9344]
["bitfinex","SOLUSD",1721138129508,7.67726224,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721138129805,1.30456224,156.92,156.89,6.3737]
["bitfinex","SOLUSD",1721138129982,16.94456224,156.92,156.89,6.3737]
["bitfinex","SOLUSD",1721138130490,1.30456224,156.94,156.9,15.9329]
["bitfinex","SOLUSD",1721138130689,7.90606823,156.97,156.92,22.2552]
["bitfinex","SOLUSD",1721138130894,23.31476224,156.98,156.93,16.91423015]
["bitfinex","SOLUSD",1721138131202,15.64,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1721138131408,1.30456224,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1721138131713,25.9184,157.06,156.98,6.3701]
["bitfinex","SOLUSD",1721138131714,258.1,157.07,156.99,1.24372995]
["bitfinex","SOLUSD",1721138131923,1.30456224,157.05,156.99,16.88372995]
["bitfinex","SOLUSD",1721138132208,258.1,157.07,156.99,7.80902995]
["bitfinex","SOLUSD",1721138132209,1.30456224,157.06,156.99,7.80902995]
["bitfinex","SOLUSD",1721138132510,22.0076,157.05,157.0,22.0093]
["bitfinex","SOLUSD",1721138132706,15.64,157.03,156.99,6.5653]
["bitfinex","SOLUSD",1721138133008,6.3686,157.02,156.99,6.5653]
["bitfinex","SOLUSD",1721138133193,15.64,157.03,156.99,6.5653]
["bitfinex","SOLUSD",1721138134384,22.0083,157.03,156.99,6.5653]
["bitfinex","SOLUSD",1721138135092,6.3683,157.03,156.99,6.5653]
["bitfinex","SOLUSD",1721138135410,6.3686,157.02,156.98,15.925]
["bitfinex","SOLUSD",1721138135614,1.30456224,157.05,156.99,6.3698]
["bitfinex","SOLUSD",1721138135615,6.3681,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1721138135918,7.67306224,157.03,156.98,22.2951]
["bitfinex","SOLUSD",1721138136085,6.3685,157.03,156.98,22.2951]
["bitfinex","SOLUSD",1721138136413,1.30456224,157.05,156.99,7.06805881]
["bitfinex","SOLUSD",1721138136597,7.67246224,157.04,156.99,7.06805881]
["bitfinex","SOLUSD",1721138136911,15.917,157.07,156.95,6.653]
["bitfinex","SOLUSD",1721138136912,1.30456224,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721138137086,6.3667,157.07,157.02,7.64158131]
["bitfinex","SOLUSD",1721138138988,6.3674,157.05,157.02,1.27298131]
["bitfinex","SOLUSD",1721138139189,6.3671,157.06,157.01,15.4291]
["bitfinex","SOLUSD",1721138139407,7.67216224,157.05,157.01,15.4291]
["bitfinex","SOLUSD",1721138139587,6.3676,157.05,157.01,16.7027]
["bitfinex","SOLUSD",1721138140084,6.367,157.06,157.02,1.27357252]
["bitfinex","SOLUSD",1721138140484,6.367,157.06,157.01,21.798]
["bitfinex","SOLUSD",1721138141808,1.30456224,157.09,157.01,15.4291]
["bitfinex","SOLUSD",1721138142119,46.30456224,157.09,157.01,15.4291]
["bitfinex","SOLUSD",1721138142497,6.367,157.06,157.01,21.798]
["bitfinex","SOLUSD",1721138142894,1.30456224,157.05,157.01,15.4291]
["bitfinex","SOLUSD",1721138143113,1.30456224,157.07,157.01,15.4291]
["bitfinex","SOLUSD",1721138143618,6.3678,157.04,157.01,15.4291]
["bitfinex","SOLUSD",1721138145608,6.3672,157.06,157.01,21.7977]
["bitfinex","SOLUSD",1721138145810,1.30456224,157.05,157.01,21.7977]
["bitfinex","SOLUSD",1721138146001,1.30456224,157.07,157.01,15.4291]
["bitfinex","SOLUSD",1721138146196,6.367,157.06,157.01,21.798]
["bitfinex","SOLUSD",1721138146495,7.67126224,157.07,157.02,7.64209026]
["bitfinex","SOLUSD",1721138147088,1.30456224,157.06,157.02,7.64209026]
["bitfinex","SOLUSD",1721138147311,6.3667,157.07,157.02,7.64209026]
["bitfinex","SOLUSD",1721138147312,7.67126224,157.07,157.02,7.64209026]
["bitfinex","SOLUSD",1721138147516,1.30456224,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721138147714,1.30456224,157.07,157.02,1.27359026]
["bitfinex","SOLUSD",1721138147715,7.67126224,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721138148396,6.367,157.06,157.01,21.798]
["bitfinex","SOLUSD",1721138149114,7.90589016,157.1,157.02,7.29598923]
["bitfinex","SOLUSD",1721138149293,6.3651,157.11,157.03,61.2644]
["bitfinex","SOLUSD",1721138149497,6.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721138149697,6.365,157.11,157.06,22.284]
["bitfinex","SOLUSD",1721138149897,15.9089,157.15,157.06,22.2837]
["bitfinex","SOLUSD",1721138150196,6.365,157.11,157.07,7.63965348]
["bitfinex","SOLUSD",1721138150516,6.365,157.11,157.06,22.2839]
["bitfinex","SOLUSD",1721138150814,6.3658,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1721138150998,1.30456224,157.08,157.04,1.27342472]
["bitfinex","SOLUSD",1721138151197,1.30456224,157.11,157.03,31.8444]
["bitfinex","SOLUSD",1721138151419,6.3662,157.08,157.03,31.8444]
["bitfinex","SOLUSD",1721138151592,1.30456224,157.07,157.03,38.2125]
["bitfinex","SOLUSD",1721138152415,7.67116224,157.07,157.03,31.8444]
["bitfinex","SOLUSD",1721138152718,6.3662,157.08,157.03,38.2126]
["bitfinex","SOLUSD",1721138152924,6.3678,157.04,157.0,22.2921]
["bitfinex","SOLUSD",1721138153213,6.3675,157.05,157.0,22.2921]
["bitfinex","SOLUSD",1721138153414,1.30456224,157.04,157.0,22.2921]
["bitfinex","SOLUSD",1721138153616,1.30456224,157.04,156.99,15.8263]
["bitfinex","SOLUSD",1721138153817,6.3689,157.02,156.99,15.8263]
["bitfinex","SOLUSD",1721138153988,1.30456224,157.01,156.99,15.8263]
["bitfinex","SOLUSD",1721138154193,6.3689,157.02,156.99,15.8263]
["bitfinex","SOLUSD",1721138155005,1.30456224,157.01,156.99,15.8263]
["bitfinex","SOLUSD",1721138155620,7.67366224,157.01,156.99,15.8263]
["bitfinex","SOLUSD",1721138155829,7.67396224,157.0,156.95,22.4106]
["bitfinex","SOLUSD",1721138156007,6.37,156.99,156.95,22.4106]
["bitfinex","SOLUSD",1721138156205,7.67476224,156.98,156.95,15.9239]
["bitfinex","SOLUSD",1721138156610,6.3706,156.97,156.95,15.9239]
["bitfinex","SOLUSD",1721138156917,7.67476224,156.98,156.95,15.9239]
["bitfinex","SOLUSD",1721138157104,1.30456224,156.98,156.95,15.9239]
["bitfinex","SOLUSD",1721138157810,7.67486224,156.98,156.95,15.9239]
["bitfinex","SOLUSD",1721138158005,1.30456224,156.98,156.95,15.9239]
["bitfinex","SOLUSD",1721138158214,6.371,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1721138158418,1.30456224,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1721138158613,1.30456224,156.95,156.91,28.9297]
["bitfinex","SOLUSD",1721138158994,6.371,156.96,156.91,28.9297]
["bitfinex","SOLUSD",1721138159189,6.3707,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1721138159417,1.30456224,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721138160198,1.30456224,156.98,156.92,15.9308]
["bitfinex","SOLUSD",1721138160398,7.67486224,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721138160815,6.3709,156.97,156.92,15.9308]
["bitfinex","SOLUSD",1721138161016,1.30456224,156.96,156.92,22.3033]
["bitfinex","SOLUSD",1721138161321,1.30456224,156.96,156.92,15.9308]
["bitfinex","SOLUSD",1721138161322,7.67566224,156.96,156.92,15.9308]
["bitfinex","SOLUSD",1721138161519,6.3707,156.97,156.92,22.3033]
["bitfinex","SOLUSD",1721138161827,6.3706,156.97,156.93,6.3719]
["bitfinex","SOLUSD",1721138162119,6.3706,156.97,156.92,15.9308]
["bitfinex","SOLUSD",1721138162422,6.3707,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1721138162607,6.3707,156.97,156.92,22.3033]
["bitfinex","SOLUSD",1721138162919,7.67476224,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1721138163223,1.30456224,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721138163394,6.371,156.97,156.92,22.3034]
["bitfinex","SOLUSD",1721138164012,6.371,156.96,156.92,22.3034]
["bitfinex","SOLUSD",1721138164399,6.371,156.96,156.92,15.9308]
["bitfinex","SOLUSD",1721138164911,6.3707,156.97,156.92,22.3034]
["bitfinex","SOLUSD",1721138165112,7.67526224,156.97,156.92,22.3034]
["bitfinex","SOLUSD",1721138165314,6.3702,156.98,156.92,17.20511677]
["bitfinex","SOLUSD",1721138165539,7.67516224,156.97,156.92,15.9308]
["bitfinex","SOLUSD",1721138165743,7.67566224,156.96,156.92,15.9308]
["bitfinex","SOLUSD",1721138165904,6.3711,156.96,156.92,22.3033]
["bitfinex","SOLUSD",1721138166427,1.30456224,156.95,156.91,16.07]
["bitfinex","SOLUSD",1721138166599,6.3719,156.94,156.91,16.07]
["bitfinex","SOLUSD",1721138166800,1.30456224,156.93,156.91,16.07]
["bitfinex","SOLUSD",1721138167301,7.67696224,156.93,156.89,15.9341]
["bitfinex","SOLUSD",1721138167504,6.3737,156.9,156.87,22.0955]
["bitfinex","SOLUSD",1721138167800,7.67856224,156.89,156.83,38.3575]
["bitfinex","SOLUSD",1721138168311,1.30456224,156.89,156.83,38.3575]
["bitfinex","SOLUSD",1721138168513,6.3735,156.9,156.85,6.3751]
["bitfinex","SOLUSD",1721138168728,1.30456224,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721138169429,1.30456224,156.9,156.87,6.3745]
["bitfinex","SOLUSD",1721138169731,7.67766224,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1721138170430,6.3731,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1721138170637,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721138170932,1.30456224,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721138171728,1.30456224,156.94,156.88,17.2101467]
["bitfinex","SOLUSD",1721138172208,30.0,156.96,156.88,23.5840467]
["bitfinex","SOLUSD",1721138172526,6.3727,156.92,156.88,23.5840467]
["bitfinex","SOLUSD",1721138172712,6.3727,156.92,156.88,22.3095]
["bitfinex","SOLUSD",1721138173430,6.3734,156.9,156.85,22.3134]
["bitfinex","SOLUSD",1721138174030,6.3732,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721138174202,7.67806224,156.9,156.85,22.3137]
["bitfinex","SOLUSD",1721138174400,6.3735,156.9,156.85,22.3137]
["bitfinex","SOLUSD",1721138174601,1.30456224,156.89,156.83,28.7929]
["bitfinex","SOLUSD",1721138174823,1.30456224,156.89,156.83,22.417]
["bitfinex","SOLUSD",1721138175030,6.374,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721138175216,7.67766224,156.91,156.86,6.3748]
["bitfinex","SOLUSD",1721138175415,1.30456224,156.91,156.86,15.9373]
["bitfinex","SOLUSD",1721138175613,1.30456224,156.91,156.86,22.3123]
["bitfinex","SOLUSD",1721138175931,15.9327,156.91,156.83,38.3571]
["bitfinex","SOLUSD",1721138176231,15.9327,156.91,156.83,44.733]
["bitfinex","SOLUSD",1721138176232,1.30456224,156.9,156.83,44.733]
["bitfinex","SOLUSD",1721138176431,1.30456224,156.89,156.83,44.733]
["bitfinex","SOLUSD",1721138176604,6.3747,156.87,156.83,38.3571]
["bitfinex","SOLUSD",1721138177046,1.30456224,156.89,156.83,15.9887]
["bitfinex","SOLUSD",1721138177207,1.30456224,156.88,156.83,15.9887]
["bitfinex","SOLUSD",1721138177534,6.3753,156.86,156.83,15.9887]
["bitfinex","SOLUSD",1721138177930,1.30456224,156.88,156.8,15.9432]
["bitfinex","SOLUSD",1721138177931,1.30456224,156.85,156.8,15.9432]
["bitfinex","SOLUSD",1721138178233,6.376,156.84,156.8,15.9432]
["bitfinex","SOLUSD",1721138178441,6.3755,156.86,156.8,22.3206]
["bitfinex","SOLUSD",1721138178606,7.68006224,156.85,156.8,22.3206]
["bitfinex","SOLUSD",1721138178812,1.30456224,156.85,156.79,16.1516054]
["bitfinex","SOLUSD",1721138179023,1.30456224,156.85,156.79,22.5295054]
["bitfinex","SOLUSD",1721138179220,1.30456224,156.85,156.8,6.3773]
["bitfinex","SOLUSD",1721138179743,1.30456224,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721138180911,7.68006224,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721138181112,1.30456224,156.84,156.81,6.3771]
["bitfinex","SOLUSD",1721138182150,7.68006224,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721138183033,6.3755,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721138183338,1.30456224,156.84,156.79,16.1516054]
["bitfinex","SOLUSD",1721138183941,6.3775,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138184517,6.3772,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721138184720,1.30456224,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721138184926,1.30456224,156.82,156.79,7.2197054]
["bitfinex","SOLUSD",1721138185246,1.30456224,156.82,156.79,16.7862054]
["bitfinex","SOLUSD",1721138185445,1.30456224,156.84,156.79,16.7862054]
["bitfinex","SOLUSD",1721138185744,1.30456224,156.84,156.79,0.8419054]
["bitfinex","SOLUSD",1721138186136,6.3767,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721138187047,7.68176224,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721138187256,6.3772,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721138188258,7.68206224,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138189136,6.3775,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138189344,7.68206224,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138189658,52.68206224,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138189833,62.68206224,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138191960,7.68206224,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138193067,52.68206224,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138193236,7.68206224,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138193429,17.68206224,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138193661,62.68206224,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138195636,7.68206224,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138198236,7.68176224,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721138198559,1.30456224,156.83,156.79,2.11737435]
["bitfinex","SOLUSD",1721138198741,6.3766,156.83,156.79,0.8419054]
["bitfinex","SOLUSD",1721138199046,6.3766,156.83,156.79,2.11733889]
["bitfinex","SOLUSD",1721138199380,1.30456224,156.85,156.79,8.49523889]
["bitfinex","SOLUSD",1721138199381,6.376,156.84,156.79,8.49523889]
["bitfinex","SOLUSD",1721138199539,7.68006224,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721138199740,6.3751,156.86,156.79,6.8601054]
["bitfinex","SOLUSD",1721138199960,6.3751,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1721138200860,1.30456224,156.87,156.8,0.17]
["bitfinex","SOLUSD",1721138201051,6.3758,156.85,156.8,0.17]
["bitfinex","SOLUSD",1721138201265,1.30456224,156.86,156.8,0.17]
["bitfinex","SOLUSD",1721138201481,7.68006224,156.86,156.8,0.17]
["bitfinex","SOLUSD",1721138201782,1.30456224,156.85,156.8,6.5475]
["bitfinex","SOLUSD",1721138202096,7.67926224,156.87,156.8,16.1129]
["bitfinex","SOLUSD",1721138202264,6.3752,156.86,156.8,16.1129]
["bitfinex","SOLUSD",1721138202466,6.3752,156.86,156.8,22.4903]
["bitfinex","SOLUSD",1721138202659,6.3757,156.85,156.8,22.4903]
["bitfinex","SOLUSD",1721138202965,6.376,156.84,156.8,16.1129]
["bitfinex","SOLUSD",1721138203271,1.30456224,156.87,156.81,1.27523141]
["bitfinex","SOLUSD",1721138203477,6.3752,156.86,156.8,22.4901]
["bitfinex","SOLUSD",1721138203672,6.3756,156.85,156.8,22.4901]
["bitfinex","SOLUSD",1721138204093,6.3756,156.85,156.8,16.1129]
["bitfinex","SOLUSD",1721138204387,6.3756,156.85,156.8,22.4901]
["bitfinex","SOLUSD",1721138204696,6.3759,156.84,156.8,16.1129]
["bitfinex","SOLUSD",1721138204992,1.30456224,156.87,156.8,22.4903]
["bitfinex","SOLUSD",1721138205171,6.3758,156.85,156.8,22.4903]
["bitfinex","SOLUSD",1721138205561,1.30456224,156.91,156.81,23.30608345]
["bitfinex","SOLUSD",1721138205759,1.30456224,156.91,156.86,22.3126]
["bitfinex","SOLUSD",1721138205975,1.30456224,156.91,156.84,6.3758]
["bitfinex","SOLUSD",1721138206181,1.30456224,156.91,156.85,7.65034466]
["bitfinex","SOLUSD",1721138206500,7.67796224,156.91,156.85,7.65034466]
["bitfinex","SOLUSD",1721138206795,6.3734,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721138207090,7.67806224,156.9,156.85,22.3137]
["bitfinex","SOLUSD",1721138207293,6.3735,156.9,156.85,22.3137]
["bitfinex","SOLUSD",1721138207498,6.3731,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1721138207670,7.67816224,156.9,156.85,22.3137]
["bitfinex","SOLUSD",1721138207997,6.3739,156.89,156.85,15.9383]
["bitfinex","SOLUSD",1721138208179,7.67896224,156.88,156.82,0.34]
["bitfinex","SOLUSD",1721138208495,1.30456224,156.87,156.83,6.3759]
["bitfinex","SOLUSD",1721138208699,7.67956224,156.87,156.81,39.24786369]
["bitfinex","SOLUSD",1721138208902,6.375,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1721138209069,6.375,156.87,156.82,6.3767]
["bitfinex","SOLUSD",1721138209271,6.3744,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721138209579,6.3744,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721138209793,1.30456224,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721138210273,6.3744,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721138210477,6.3744,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721138210695,1.30456224,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721138211484,6.3744,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721138211786,20.0,156.91,156.84,6.3758]
["bitfinex","SOLUSD",1721138211787,1.30456224,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1721138211987,6.3754,156.86,156.81,28.4079]
["bitfinex","SOLUSD",1721138212163,1.30456224,156.88,156.82,6.3766]
["bitfinex","SOLUSD",1721138212366,7.67916224,156.88,156.82,6.3766]
["bitfinex","SOLUSD",1721138212565,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721138213971,1.30456224,156.85,156.81,28.4079]
["bitfinex","SOLUSD",1721138214371,7.68006224,156.85,156.81,15.661]
["bitfinex","SOLUSD",1721138215297,1.30456224,156.84,156.81,15.661]
["bitfinex","SOLUSD",1721138216277,1.30456224,156.84,156.81,22.038]
["bitfinex","SOLUSD",1721138216895,1.30456224,156.84,156.82,6.3767]
["bitfinex","SOLUSD",1721138217099,1.30456224,156.86,156.83,6.3763]
["bitfinex","SOLUSD",1721138217974,1.30456224,156.86,156.84,6.3758]
["bitfinex","SOLUSD",1721138218280,1.30456224,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1721138219188,7.67926224,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1721138219570,7.67926224,156.87,156.82,22.318]
["bitfinex","SOLUSD",1721138219885,7.67926224,156.87,156.81,15.661]
["bitfinex","SOLUSD",1721138219886,1.30456224,156.87,156.81,15.661]
["bitfinex","SOLUSD",1721138220471,1.30456224,156.88,156.84,15.9394]
["bitfinex","SOLUSD",1721138220680,6.3747,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1721138220894,1.30456224,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721138222788,7.67966224,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721138223693,1.30456224,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721138223877,6.3748,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1721138224288,1.30456224,156.88,156.83,15.9404]
["bitfinex","SOLUSD",1721138224497,1.30456224,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1721138224792,1.30456224,156.9,156.85,17.21331803]
["bitfinex","SOLUSD",1721138224971,7.67806224,156.9,156.85,15.9383]
["bitfinex","SOLUSD",1721138225171,10.0,156.92,156.84,12.8175]
["bitfinex","SOLUSD",1721138225172,7.67876224,156.89,156.84,12.8175]
["bitfinex","SOLUSD",1721138225573,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1721138225802,1.30456224,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721138225982,1.30456224,156.93,156.88,15.9352]
["bitfinex","SOLUSD",1721138226189,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721138226388,1.30456224,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721138226586,7.67686224,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721138226788,1.30456224,156.92,156.87,15.9362]
["bitfinex","SOLUSD",1721138227099,1.30456224,156.92,156.84,28.7566]
["bitfinex","SOLUSD",1721138227399,10.0,156.91,156.84,28.7566]
["bitfinex","SOLUSD",1721138227576,7.67806224,156.9,156.84,22.3811]
["bitfinex","SOLUSD",1721138227777,1.30456224,156.89,156.86,6.3749]
["bitfinex","SOLUSD",1721138227992,6.3737,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1721138228296,1.30456224,156.9,156.87,6.3745]
["bitfinex","SOLUSD",1721138228470,1.30456224,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1721138228878,7.67776224,156.91,156.86,22.3122]
["bitfinex","SOLUSD",1721138229086,6.3746,156.88,156.84,6.4418]
["bitfinex","SOLUSD",1721138229286,15.9316,156.93,156.84,6.3756]
["bitfinex","SOLUSD",1721138229287,7.67846224,156.89,156.84,6.3756]
["bitfinex","SOLUSD",1721138229582,7.67866224,156.89,156.84,6.3756]
["bitfinex","SOLUSD",1721138229782,7.67866224,156.89,156.85,6.3755]
["bitfinex","SOLUSD",1721138230399,1.30456224,156.88,156.85,6.3755]
["bitfinex","SOLUSD",1721138230601,47.87650632,156.94,156.85,15.9384]
["bitfinex","SOLUSD",1721138230602,7.67796224,156.91,156.85,15.9384]
["bitfinex","SOLUSD",1721138230911,6.3736,156.9,156.85,22.3137]
["bitfinex","SOLUSD",1721138231076,1.30456224,156.91,156.87,6.3742]
["bitfinex","SOLUSD",1721138231275,1.30456224,156.91,156.87,15.9364]
["bitfinex","SOLUSD",1721138231478,7.67766224,156.91,156.87,15.9364]
["bitfinex","SOLUSD",1721138231701,1.30456224,156.9,156.87,15.9364]
["bitfinex","SOLUSD",1721138232006,45.0,156.93,156.88,6.374]
["bitfinex","SOLUSD",1721138232007,1.30456224,156.92,156.88,6.374]
["bitfinex","SOLUSD",1721138232177,1.30456224,156.92,156.87,15.9364]
["bitfinex","SOLUSD",1721138232178,7.67716224,156.92,156.87,15.9364]
["bitfinex","SOLUSD",1721138232378,6.3732,156.91,156.87,15.9364]
["bitfinex","SOLUSD",1721138232593,6.3731,156.91,156.87,6.3747]
["bitfinex","SOLUSD",1721138232803,6.3731,156.91,156.87,7.64945252]
["bitfinex","SOLUSD",1721138233010,1.30456224,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1721138233304,6.373,156.91,156.86,22.3124]
["bitfinex","SOLUSD",1721138233617,7.67726224,156.92,156.87,7.64937636]
["bitfinex","SOLUSD",1721138233981,7.67726224,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721138234290,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721138234476,6.3727,156.92,156.86,15.9375]
["bitfinex","SOLUSD",1721138234679,6.3736,156.9,156.85,6.3752]
["bitfinex","SOLUSD",1721138235013,1.30456224,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721138235204,1.30456224,156.89,156.81,15.661]
["bitfinex","SOLUSD",1721138235406,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721138235576,1.30456224,156.89,156.82,22.3181]
["bitfinex","SOLUSD",1721138235577,6.3748,156.87,156.82,22.3181]
["bitfinex","SOLUSD",1721138235913,6.3743,156.88,156.83,6.3761]
["bitfinex","SOLUSD",1721138236201,6.3738,156.9,156.84,15.9394]
["bitfinex","SOLUSD",1721138236406,1.30456224,156.89,156.83,6.376]
["bitfinex","SOLUSD",1721138236591,6.3744,156.88,156.83,6.376]
["bitfinex","SOLUSD",1721138237101,7.67936224,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1721138237293,6.3748,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1721138237495,6.3748,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721138237701,6.3748,156.87,156.82,6.3765]
["bitfinex","SOLUSD",1721138238011,6.3748,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721138238311,6.3744,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721138238490,1.30456224,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1721138239009,7.67936224,156.87,156.83,15.9404]
["bitfinex","SOLUSD",1721138239224,6.3743,156.88,156.83,15.9404]
["bitfinex","SOLUSD",1721138239587,7.67926224,156.87,156.83,22.3166]
["bitfinex","SOLUSD",1721138239785,6.3747,156.87,156.83,22.3166]
["bitfinex","SOLUSD",1721138240508,6.3744,156.88,156.83,22.3166]
["bitfinex","SOLUSD",1721138240814,6.3748,156.87,156.83,22.3166]
["bitfinex","SOLUSD",1721138241136,7.67996224,156.86,156.81,15.661]
["bitfinex","SOLUSD",1721138241312,7.68006224,156.85,156.8,22.3207]
["bitfinex","SOLUSD",1721138241620,6.3759,156.84,156.8,22.3207]
["bitfinex","SOLUSD",1721138241814,1.30456224,156.83,156.8,15.9433]
["bitfinex","SOLUSD",1721138242002,7.68136224,156.82,156.79,0.8419054]
["bitfinex","SOLUSD",1721138242340,6.3774,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721138242500,1.30456224,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138242702,6.3771,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721138242904,1.30456224,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138243401,7.68206224,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138243599,1.30456224,156.83,156.79,0.8419054]
["bitfinex","SOLUSD",1721138243814,6.3772,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721138243997,1.30456224,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138244193,7.68206224,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138244398,6.3775,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138244698,6.3772,156.81,156.79,0.8419054]
["bitfinex","SOLUSD",1721138245112,1.30456224,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138245613,6.3775,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138246507,16.3775,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138246693,61.3775,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138247096,71.3775,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138248835,61.3775,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138249734,71.3775,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138250301,71.5475,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138250615,71.7175,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138251499,71.5475,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138252618,71.7175,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138253145,61.3775,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138253438,51.3775,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138253614,61.3775,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138253805,71.3775,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138254122,6.3775,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138257137,16.3775,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138257443,71.3775,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138258328,78.03419231,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138258716,78.20419231,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138260437,78.37419231,156.8,156.79,0.8419054]
["bitfinex","SOLUSD",1721138262920,10.0,156.75,156.71,15.8085]
["bitfinex","SOLUSD",1721138263127,6.3804,156.73,156.71,15.8085]
["bitfinex","SOLUSD",1721138263439,0.46265684,156.74,156.71,15.8085]
["bitfinex","SOLUSD",1721138263812,0.46265684,156.74,156.71,22.1896]
["bitfinex","SOLUSD",1721138264232,6.84265684,156.74,156.71,15.8085]
["bitfinex","SOLUSD",1721138264918,0.46265684,156.74,156.71,15.8085]
["bitfinex","SOLUSD",1721138265340,6.3804,156.73,156.71,15.8085]
["bitfinex","SOLUSD",1721138265642,0.46265684,156.72,156.71,15.8085]
["bitfinex","SOLUSD",1721138265813,6.84355684,156.72,156.67,12.7394]
["bitfinex","SOLUSD",1721138266015,6.3813,156.71,156.67,6.3567]
["bitfinex","SOLUSD",1721138266330,6.3813,156.71,156.67,12.7394]
["bitfinex","SOLUSD",1721138266331,0.46265684,156.7,156.67,12.7394]
["bitfinex","SOLUSD",1721138266715,0.46265684,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1721138266916,10.0,156.74,156.68,6.3822]
["bitfinex","SOLUSD",1721138267129,6.3804,156.73,156.68,6.3822]
["bitfinex","SOLUSD",1721138267339,25.9483,156.76,156.69,6.382]
["bitfinex","SOLUSD",1721138267640,6.38,156.74,156.69,6.3817]
["bitfinex","SOLUSD",1721138268041,6.84235684,156.75,156.7,6.3816]
["bitfinex","SOLUSD",1721138268244,6.3799,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1721138268456,0.46265684,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721138269136,6.84335684,156.73,156.68,22.3382]
["bitfinex","SOLUSD",1721138269330,6.3809,156.72,156.68,15.9558]
["bitfinex","SOLUSD",1721138269531,0.46265684,156.71,156.68,15.9558]
["bitfinex","SOLUSD",1721138269728,0.46265684,156.72,156.68,22.3381]
["bitfinex","SOLUSD",1721138269913,0.46265684,156.72,156.69,6.3819]
["bitfinex","SOLUSD",1721138270116,0.46265684,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1721138270426,0.46265684,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1721138271321,6.3805,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721138271528,0.46265684,156.72,156.68,22.3381]
["bitfinex","SOLUSD",1721138271832,0.46265684,156.74,156.71,15.9528]
["bitfinex","SOLUSD",1721138272135,6.66086207,156.75,156.71,15.9528]
["bitfinex","SOLUSD",1721138272136,6.3796,156.75,156.71,15.9528]
["bitfinex","SOLUSD",1721138272341,6.3796,156.75,156.71,17.22883624]
["bitfinex","SOLUSD",1721138272935,6.3796,156.75,156.71,23.60993624]
["bitfinex","SOLUSD",1721138273140,6.38,156.74,156.68,17.2312785]
["bitfinex","SOLUSD",1721138273337,6.38,156.74,156.69,6.5517]
["bitfinex","SOLUSD",1721138273538,6.38,156.74,156.7,1.27608554]
["bitfinex","SOLUSD",1721138273840,6.3797,156.75,156.71,1.27606864]
["bitfinex","SOLUSD",1721138274211,6.3797,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721138274416,6.3797,156.75,156.71,7.65716831]
["bitfinex","SOLUSD",1721138274615,6.3797,156.75,156.7,22.3352]
["bitfinex","SOLUSD",1721138274616,0.46265684,156.74,156.7,22.3352]
["bitfinex","SOLUSD",1721138274839,6.3797,156.75,156.71,1.2760923]
["bitfinex","SOLUSD",1721138275338,6.38,156.74,156.71,1.2760923]
["bitfinex","SOLUSD",1721138275715,6.38,156.74,156.7,15.9538]
["bitfinex","SOLUSD",1721138275932,6.38,156.74,156.71,1.27609125]
["bitfinex","SOLUSD",1721138276148,0.46265684,156.77,156.67,6.5267]
["bitfinex","SOLUSD",1721138276149,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721138276442,6.3804,156.73,156.7,1.27611059]
["bitfinex","SOLUSD",1721138276653,6.3801,156.74,156.7,1.27611059]
["bitfinex","SOLUSD",1721138277145,6.3801,156.74,156.71,1.27609999]
["bitfinex","SOLUSD",1721138277646,6.3801,156.74,156.7,7.6576945]
["bitfinex","SOLUSD",1721138277826,6.3801,156.74,156.7,1.2760945]
["bitfinex","SOLUSD",1721138278219,6.3804,156.73,156.7,1.2760945]
["bitfinex","SOLUSD",1721138278421,6.3804,156.73,156.7,16.9460945]
["bitfinex","SOLUSD",1721138279545,6.3801,156.74,156.7,16.9460945]
["bitfinex","SOLUSD",1721138280127,0.46265684,156.73,156.69,1.27612594]
["bitfinex","SOLUSD",1721138280323,6.3816,156.7,156.67,6.3567]
["bitfinex","SOLUSD",1721138280520,15.67,156.69,156.66,16.2694]
["bitfinex","SOLUSD",1721138280718,6.382,156.69,156.66,16.2694]
["bitfinex","SOLUSD",1721138280914,15.67,156.67,156.66,16.2694]
["bitfinex","SOLUSD",1721138281221,6.3816,156.7,156.66,16.2694]
["bitfinex","SOLUSD",1721138281222,6.3821,156.69,156.66,16.2694]
["bitfinex","SOLUSD",1721138281422,6.3816,156.7,156.66,16.2694]
["bitfinex","SOLUSD",1721138281736,15.67,156.69,156.66,16.2694]
["bitfinex","SOLUSD",1721138281941,0.46265684,156.7,156.66,22.6526]
["bitfinex","SOLUSD",1721138282246,6.3812,156.71,156.66,22.6525]
["bitfinex","SOLUSD",1721138282423,6.3816,156.7,156.66,16.2694]
["bitfinex","SOLUSD",1721138282925,0.46265684,156.69,156.66,16.2694]
["bitfinex","SOLUSD",1721138284233,6.84425684,156.7,156.66,16.2694]
["bitfinex","SOLUSD",1721138284543,0.46265684,156.71,156.66,16.2694]
["bitfinex","SOLUSD",1721138284921,6.3817,156.7,156.66,16.2694]
["bitfinex","SOLUSD",1721138285140,6.84475684,156.69,156.66,16.2694]
["bitfinex","SOLUSD",1721138285347,0.46265684,156.68,156.66,16.2694]
["bitfinex","SOLUSD",1721138285644,6.84475684,156.69,156.66,16.2694]
["bitfinex","SOLUSD",1721138285945,0.46265684,156.68,156.66,16.2694]
["bitfinex","SOLUSD",1721138286173,6.84515684,156.68,156.66,16.2694]
["bitfinex","SOLUSD",1721138286464,6.3825,156.68,156.66,16.2694]
["bitfinex","SOLUSD",1721138286941,0.46265684,156.67,156.63,13.4606054]
["bitfinex","SOLUSD",1721138287336,0.46265684,156.67,156.63,7.0763054]
["bitfinex","SOLUSD",1721138287525,25.9537,156.71,156.63,7.0763054]
["bitfinex","SOLUSD",1721138287526,6.3835,156.66,156.63,0.8419054]
["bitfinex","SOLUSD",1721138287726,6.384,156.64,156.63,0.8419054]
["bitfinex","SOLUSD",1721138288320,6.84635684,156.65,156.63,0.8419054]
["bitfinex","SOLUSD",1721138288634,0.46265684,156.64,156.63,0.8419054]
["bitfinex","SOLUSD",1721138288834,6.84665684,156.64,156.63,0.8419054]
["bitfinex","SOLUSD",1721138289348,72.01665684,156.64,156.63,0.8419054]
["bitfinex","SOLUSD",1721138289546,72.18665684,156.64,156.63,0.8419054]
["bitfinex","SOLUSD",1721138291341,72.18665684,156.64,156.63,5.4e-06]
["bitfinex","SOLUSD",1721138292154,71.554,156.64,156.63,5.4e-06]
["bitfinex","SOLUSD",1721138292332,71.724,156.64,156.63,5.4e-06]
["bitfinex","SOLUSD",1721138292526,92.18665684,156.64,156.63,5.4e-06]
["bitfinex","SOLUSD",1721138292727,98.56025684,156.64,156.63,5.4e-06]
["bitfinex","SOLUSD",1721138293151,117.73025684,156.64,156.63,5.4e-06]
["bitfinex","SOLUSD",1721138295140,98.56025684,156.64,156.63,5.4e-06]
["bitfinex","SOLUSD",1721138295343,105.20872051,156.64,156.63,5.4e-06]
["bitfinex","SOLUSD",1721138295539,10.0,156.6,156.52,22.3601]
["bitfinex","SOLUSD",1721138295729,45.46265684,156.59,156.52,22.3601]
["bitfinex","SOLUSD",1721138295929,6.387,156.57,156.52,15.9713]
["bitfinex","SOLUSD",1721138296131,0.46265684,156.56,156.51,16.3289]
["bitfinex","SOLUSD",1721138296327,6.3889,156.53,156.47,22.4381]
["bitfinex","SOLUSD",1721138296540,10.0,156.54,156.46,15.9782]
["bitfinex","SOLUSD",1721138296541,6.3897,156.51,156.46,22.3694]
["bitfinex","SOLUSD",1721138296744,10.0,156.54,156.45,16.0474]
["bitfinex","SOLUSD",1721138296935,0.46265684,156.53,156.45,16.0474]
["bitfinex","SOLUSD",1721138297130,6.3895,156.51,156.45,39.69545941]
["bitfinex","SOLUSD",1721138297338,0.46265684,156.5,156.45,38.4175]
["bitfinex","SOLUSD",1721138297545,0.46265684,156.5,156.46,7.66887681]
["bitfinex","SOLUSD",1721138297845,0.46265684,156.5,156.46,6.3912]
["bitfinex","SOLUSD",1721138298051,0.46265684,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1721138298250,0.46265684,156.51,156.45,32.0259]
["bitfinex","SOLUSD",1721138298440,10.0,156.51,156.45,16.0474]
["bitfinex","SOLUSD",1721138298642,0.46265684,156.5,156.45,17.32567943]
["bitfinex","SOLUSD",1721138298841,0.46265684,156.52,156.49,6.3901]
["bitfinex","SOLUSD",1721138299036,6.85105684,156.54,156.47,15.9775]
["bitfinex","SOLUSD",1721138299237,0.46265684,156.54,156.47,15.9775]
["bitfinex","SOLUSD",1721138299447,45.46265684,156.54,156.47,22.3682]
["bitfinex","SOLUSD",1721138299756,0.46265684,156.54,156.47,15.9775]
["bitfinex","SOLUSD",1721138300355,0.46265684,156.54,156.49,7.66771097]
["bitfinex","SOLUSD",1721138300659,0.46265684,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1721138300845,0.46265684,156.54,156.5,15.9741]
["bitfinex","SOLUSD",1721138301052,6.3882,156.54,156.48,7.2324054]
["bitfinex","SOLUSD",1721138301233,6.3882,156.54,156.49,7.34702805]
["bitfinex","SOLUSD",1721138301565,0.46265684,156.55,156.49,0.95702805]
["bitfinex","SOLUSD",1721138301736,0.46265684,156.56,156.49,15.9752]
["bitfinex","SOLUSD",1721138301934,0.46265684,156.56,156.5,1.27771266]
["bitfinex","SOLUSD",1721138302156,0.46265684,156.56,156.51,15.9724]
["bitfinex","SOLUSD",1721138302362,6.3888,156.53,156.48,0.8419054]
["bitfinex","SOLUSD",1721138302664,0.46265684,156.56,156.48,0.8419054]
["bitfinex","SOLUSD",1721138302665,6.3894,156.51,156.48,0.8419054]
["bitfinex","SOLUSD",1721138302963,0.46265684,156.5,156.48,0.8419054]
["bitfinex","SOLUSD",1721138303346,6.3901,156.49,156.48,0.8419054]
["bitfinex","SOLUSD",1721138303772,6.85245684,156.5,156.48,0.8419054]
["bitfinex","SOLUSD",1721138304259,0.46265684,156.5,156.48,0.8419054]
["bitfinex","SOLUSD",1721138304637,0.46265684,156.52,156.48,0.8419054]
["bitfinex","SOLUSD",1721138304837,10.0,156.54,156.48,0.8419054]
["bitfinex","SOLUSD",1721138305158,20.0,156.54,156.48,0.8419054]
["bitfinex","SOLUSD",1721138305467,6.85125684,156.53,156.48,0.8419054]
["bitfinex","SOLUSD",1721138305769,6.85165684,156.52,156.48,0.8419054]
["bitfinex","SOLUSD",1721138305933,6.3885,156.53,156.48,7.2324054]
["bitfinex","SOLUSD",1721138306133,0.46265684,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1721138306656,0.46265684,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1721138306867,6.84985684,156.57,156.51,7.66702805]
["bitfinex","SOLUSD",1721138307033,6.84985684,156.57,156.52,22.1355]
["bitfinex","SOLUSD",1721138307233,0.46265684,156.57,156.52,22.1355]
["bitfinex","SOLUSD",1721138307442,0.46265684,156.57,156.52,15.7467]
["bitfinex","SOLUSD",1721138307671,6.3887,156.53,156.48,23.2086054]
["bitfinex","SOLUSD",1721138308040,6.3884,156.54,156.48,16.8181054]
["bitfinex","SOLUSD",1721138308234,0.46265684,156.53,156.48,23.2086054]
["bitfinex","SOLUSD",1721138308539,6.85135684,156.53,156.48,23.2086054]
["bitfinex","SOLUSD",1721138308735,6.3887,156.53,156.48,23.2086054]
["bitfinex","SOLUSD",1721138308961,6.85075684,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1721138309152,6.85075684,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1721138309553,6.85075684,156.54,156.48,23.2086054]
["bitfinex","SOLUSD",1721138309757,0.46265684,156.55,156.48,16.8181054]
["bitfinex","SOLUSD",1721138310067,0.46265684,156.57,156.5,15.9738]
["bitfinex","SOLUSD",1721138310239,0.46265684,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721138310562,0.46265684,156.57,156.5,22.3631]
["bitfinex","SOLUSD",1721138310744,6.3874,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1721138310941,6.3874,156.56,156.51,7.66688819]
["bitfinex","SOLUSD",1721138311174,0.46265684,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721138311338,0.46265684,156.57,156.53,1.27753487]
["bitfinex","SOLUSD",1721138311538,6.84945684,156.58,156.54,21.9342]
["bitfinex","SOLUSD",1721138311966,6.3868,156.58,156.54,21.9342]
["bitfinex","SOLUSD",1721138312182,6.3873,156.56,156.54,21.9342]
["bitfinex","SOLUSD",1721138312360,6.3877,156.55,156.54,15.5835]
["bitfinex","SOLUSD",1721138312577,6.3877,156.55,156.5,27.7824]
["bitfinex","SOLUSD",1721138312955,6.3878,156.55,156.5,27.7823]
["bitfinex","SOLUSD",1721138313292,6.3873,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1721138313453,6.3872,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721138313653,0.46265684,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721138313875,6.85005684,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1721138314078,10.0,156.51,156.48,0.8419054]
["bitfinex","SOLUSD",1721138314254,6.3901,156.49,156.48,0.8419054]
["bitfinex","SOLUSD",1721138315194,0.46265684,156.52,156.48,0.8419054]
["bitfinex","SOLUSD",1721138315360,6.3895,156.51,156.48,0.8419054]
["bitfinex","SOLUSD",1721138315985,0.46265684,156.52,156.48,0.8419054]
["bitfinex","SOLUSD",1721138316155,10.0,156.52,156.48,0.8419054]
["bitfinex","SOLUSD",1721138316492,6.3901,156.49,156.48,0.8419054]
["bitfinex","SOLUSD",1721138316859,6.85275684,156.49,156.48,0.8419054]
["bitfinex","SOLUSD",1721138319096,16.85275684,156.49,156.48,0.8419054]
["bitfinex","SOLUSD",1721138319262,62.19275684,156.49,156.48,0.8419054]
["bitfinex","SOLUSD",1721138319574,82.19275684,156.49,156.48,0.8419054]
["bitfinex","SOLUSD",1721138320255,6.393,156.42,156.41,0.04015262]
["bitfinex","SOLUSD",1721138320793,6.85565144,156.42,156.41,0.04015262]
["bitfinex","SOLUSD",1721138321298,0.46265144,156.48,156.41,0.04015262]
["bitfinex","SOLUSD",1721138321473,10.0,156.47,156.41,16.02275262]
["bitfinex","SOLUSD",1721138321789,6.3918,156.45,156.41,0.04015262]
["bitfinex","SOLUSD",1721138321968,6.85485144,156.44,156.41,0.04015262]
["bitfinex","SOLUSD",1721138322162,0.46265144,156.46,156.41,6.43345262]
["bitfinex","SOLUSD",1721138322377,6.85415144,156.46,156.41,0.04015262]
["bitfinex","SOLUSD",1721138322583,6.85455144,156.45,156.41,0.04015262]
["bitfinex","SOLUSD",1721138322795,6.393,156.42,156.41,0.04015262]
["bitfinex","SOLUSD",1721138323167,6.85565144,156.42,156.41,0.04015262]
["bitfinex","SOLUSD",1721138325091,6.3927,156.43,156.41,0.04015262]
["bitfinex","SOLUSD",1721138325270,6.85565144,156.42,156.41,0.04015262]
["bitfinex","SOLUSD",1721138325471,6.393,156.42,156.41,0.04015262]
["bitfinex","SOLUSD",1721138326772,16.393,156.42,156.41,0.04015262]
["bitfinex","SOLUSD",1721138326987,6.393,156.42,156.41,0.04015262]
["bitfinex","SOLUSD",1721138327290,16.85565144,156.42,156.41,0.04015262]
["bitfinex","SOLUSD",1721138327670,61.85565144,156.42,156.41,0.04015262]
["bitfinex","SOLUSD",1721138328691,51.85565144,156.42,156.41,0.04015262]
["bitfinex","SOLUSD",1721138328884,68.16585144,156.42,156.41,0.04015262]
["bitfinex","SOLUSD",1721138329189,88.50585144,156.42,156.41,5.262e-05]
["bitfinex","SOLUSD",1721138329370,81.85565144,156.42,156.41,5.262e-05]
["bitfinex","SOLUSD",1721138330394,61.85565144,156.42,156.41,5.262e-05]
["bitfinex","SOLUSD",1721138330585,16.85565144,156.42,156.41,5.262e-05]
["bitfinex","SOLUSD",1721138331771,62.19565144,156.42,156.41,5.262e-05]
["bitfinex","SOLUSD",1721138332904,68.82283707,156.42,156.41,5.262e-05]
["bitfinex","SOLUSD",1721138333981,87.99283707,156.42,156.41,5.262e-05]
["bitfinex","SOLUSD",1721138334177,88.82283707,156.42,156.41,5.262e-05]
["bitfinex","SOLUSD",1721138334902,68.82283707,156.42,156.41,5.262e-05]
["bitfinex","SOLUSD",1721138336272,23.48283707,156.42,156.41,5.262e-05]
["bitfinex","SOLUSD",1721138337589,6.3963,156.35,156.32,0.8419054]
["bitfinex","SOLUSD",1721138338103,6.85895144,156.34,156.32,0.8419054]
["bitfinex","SOLUSD",1721138338308,6.3956,156.36,156.32,0.8419054]
["bitfinex","SOLUSD",1721138338676,0.46265144,156.37,156.32,0.8419054]
["bitfinex","SOLUSD",1721138339001,0.46265144,156.38,156.32,16.8338054]
["bitfinex","SOLUSD",1721138339298,6.85765144,156.38,156.32,23.2308054]
["bitfinex","SOLUSD",1721138339501,6.85765144,156.38,156.32,16.8338054]
["bitfinex","SOLUSD",1721138339502,6.3955,156.36,156.32,16.8338054]
["bitfinex","SOLUSD",1721138339706,6.3964,156.34,156.32,0.8419054]
["bitfinex","SOLUSD",1721138339870,6.396,156.35,156.32,0.8419054]
["bitfinex","SOLUSD",1721138340286,0.46265144,156.37,156.32,0.8419054]
["bitfinex","SOLUSD",1721138340690,6.3952,156.37,156.32,7.2387054]
["bitfinex","SOLUSD",1721138340893,0.46265144,156.36,156.32,7.2387054]
["bitfinex","SOLUSD",1721138341111,6.85815144,156.36,156.32,0.8419054]
["bitfinex","SOLUSD",1721138341407,6.3951,156.37,156.32,7.2389054]
["bitfinex","SOLUSD",1721138341601,6.85725144,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721138341905,6.3953,156.37,156.33,6.6501]
["bitfinex","SOLUSD",1721138342203,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721138342505,6.85625144,156.41,156.36,6.3952]
["bitfinex","SOLUSD",1721138342810,35.9852,156.4,156.33,6.6501]
["bitfinex","SOLUSD",1721138343105,0.46265144,156.39,156.33,6.6501]
["bitfinex","SOLUSD",1721138343281,6.3955,156.36,156.33,6.6501]
["bitfinex","SOLUSD",1721138343485,6.3959,156.35,156.33,6.6501]
["bitfinex","SOLUSD",1721138343708,6.3956,156.36,156.33,6.6501]
["bitfinex","SOLUSD",1721138344009,0.46265144,156.37,156.33,6.6501]
["bitfinex","SOLUSD",1721138344192,13.47317713,156.39,156.33,6.6501]
["bitfinex","SOLUSD",1721138344511,6.61622569,156.39,156.33,22.641]
["bitfinex","SOLUSD",1721138344685,13.01052569,156.39,156.34,6.396]
["bitfinex","SOLUSD",1721138345285,6.3947,156.38,156.33,22.641]
["bitfinex","SOLUSD",1721138345486,6.3951,156.37,156.33,29.0376]
["bitfinex","SOLUSD",1721138345689,6.3955,156.36,156.33,6.6501]
["bitfinex","SOLUSD",1721138345889,0.46265144,156.38,156.33,6.6501]
["bitfinex","SOLUSD",1721138346091,10.46265144,156.38,156.33,6.6501]
["bitfinex","SOLUSD",1721138346311,6.3963,156.34,156.32,0.8419054]
["bitfinex","SOLUSD",1721138346718,0.46265144,156.33,156.32,0.8419054]
["bitfinex","SOLUSD",1721138346886,0.46265144,156.35,156.32,0.8419054]
["bitfinex","SOLUSD",1721138347094,20.0,156.38,156.32,7.2389054]
["bitfinex","SOLUSD",1721138347095,6.3955,156.36,156.32,7.2389054]
["bitfinex","SOLUSD",1721138347296,0.46265144,156.35,156.32,0.8419054]
["bitfinex","SOLUSD",1721138347497,6.85815144,156.36,156.32,0.8419054]
["bitfinex","SOLUSD",1721138347703,6.3967,156.33,156.32,0.8419054]
["bitfinex","SOLUSD",1721138347988,6.3952,156.37,156.32,7.2389054]
["bitfinex","SOLUSD",1721138348195,6.3951,156.37,156.32,7.2390054]
["bitfinex","SOLUSD",1721138348428,0.46265144,156.38,156.32,0.8419054]
["bitfinex","SOLUSD",1721138348782,0.46265144,156.38,156.34,15.9907]
["bitfinex","SOLUSD",1721138348998,6.395,156.37,156.32,7.2389054]
["bitfinex","SOLUSD",1721138349597,6.3957,156.36,156.32,0.8419054]
["bitfinex","SOLUSD",1721138349796,6.3957,156.36,156.32,7.2390054]
["bitfinex","SOLUSD",1721138350009,6.3957,156.36,156.32,0.8419054]
["bitfinex","SOLUSD",1721138350218,6.85765144,156.38,156.32,7.2390054]
["bitfinex","SOLUSD",1721138350708,6.3951,156.37,156.32,7.2390054]
["bitfinex","SOLUSD",1721138351239,6.396,156.35,156.32,0.8419054]
["bitfinex","SOLUSD",1721138351533,6.3955,156.36,156.32,7.2389054]
["bitfinex","SOLUSD",1721138351699,0.46265144,156.35,156.32,0.8419054]
["bitfinex","SOLUSD",1721138351905,6.3955,156.36,156.32,0.8419054]
["bitfinex","SOLUSD",1721138352236,0.46265144,156.35,156.32,0.8419054]
["bitfinex","SOLUSD",1721138352402,6.396,156.35,156.32,0.8419054]
["bitfinex","SOLUSD",1721138352598,0.46265144,156.38,156.32,0.8419054]
["bitfinex","SOLUSD",1721138352599,6.3956,156.36,156.32,0.8419054]
["bitfinex","SOLUSD",1721138352801,6.85855144,156.35,156.32,0.8419054]
["bitfinex","SOLUSD",1721138353010,6.85905144,156.34,156.32,0.8419054]
["bitfinex","SOLUSD",1721138353234,6.3964,156.34,156.32,0.8419054]
["bitfinex","SOLUSD",1721138353428,0.46265144,156.36,156.32,7.2390054]
["bitfinex","SOLUSD",1721138353608,6.85845144,156.36,156.32,0.8419054]
["bitfinex","SOLUSD",1721138354008,0.46265144,156.35,156.32,0.8419054]
["bitfinex","SOLUSD",1721138354230,6.3966,156.34,156.32,0.8419054]
["bitfinex","SOLUSD",1721138354436,6.85935144,156.33,156.32,0.8419054]
["bitfinex","SOLUSD",1721138354606,6.3963,156.34,156.32,0.8419054]
["bitfinex","SOLUSD",1721138354806,6.85865144,156.35,156.32,0.8419054]
["bitfinex","SOLUSD",1721138355031,6.3964,156.34,156.32,0.8419054]
["bitfinex","SOLUSD",1721138355207,0.46265144,156.33,156.32,0.8419054]
["bitfinex","SOLUSD",1721138355710,6.85935144,156.33,156.32,0.8419054]
["bitfinex","SOLUSD",1721138356129,6.3967,156.33,156.32,0.8419054]
["bitfinex","SOLUSD",1721138356314,6.3963,156.34,156.32,0.8419054]
["bitfinex","SOLUSD",1721138356506,0.46265144,156.33,156.32,0.8419054]
["bitfinex","SOLUSD",1721138357025,6.3959,156.35,156.32,0.8419054]
["bitfinex","SOLUSD",1721138357222,0.46265144,156.34,156.32,0.8419054]
["bitfinex","SOLUSD",1721138357632,6.85865144,156.35,156.32,0.8419054]
["bitfinex","SOLUSD",1721138357931,0.46265144,156.37,156.34,6.396]
["bitfinex","SOLUSD",1721138358113,0.46265144,156.37,156.32,2.12107351]
["bitfinex","SOLUSD",1721138358313,0.46265144,156.37,156.34,15.9901]
["bitfinex","SOLUSD",1721138358624,0.46265144,156.37,156.33,7.67576811]
["bitfinex","SOLUSD",1721138358831,0.46265144,156.37,156.32,0.8419054]
["bitfinex","SOLUSD",1721138359020,6.3957,156.36,156.32,0.8419054]
["bitfinex","SOLUSD",1721138360024,6.85855144,156.35,156.32,0.8419054]
["bitfinex","SOLUSD",1721138360342,6.3959,156.35,156.32,0.8419054]
["bitfinex","SOLUSD",1721138360640,0.46265144,156.34,156.32,0.8419054]
["bitfinex","SOLUSD",1721138361136,0.46265144,156.37,156.32,0.8419054]
["bitfinex","SOLUSD",1721138361319,6.85775144,156.37,156.32,7.2389054]
["bitfinex","SOLUSD",1721138361650,6.85775144,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1721138361651,0.46265144,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1721138362018,6.85735144,156.38,156.33,22.3875]
["bitfinex","SOLUSD",1721138362435,6.3951,156.37,156.33,22.3875]
["bitfinex","SOLUSD",1721138362742,6.3966,156.34,156.32,0.8419054]
["bitfinex","SOLUSD",1721138362919,6.85935144,156.33,156.32,0.8419054]
["bitfinex","SOLUSD",1721138363116,6.3967,156.33,156.32,0.8419054]
["bitfinex","SOLUSD",1721138363311,0.46265144,156.36,156.32,0.8419054]
["bitfinex","SOLUSD",1721138363863,6.85815144,156.36,156.32,0.8419054]
["bitfinex","SOLUSD",1721138364155,10.0,156.34,156.32,0.8419054]
["bitfinex","SOLUSD",1721138364315,6.85935144,156.33,156.32,0.8419054]
["bitfinex","SOLUSD",1721138365248,51.85935144,156.33,156.32,0.8419054]
["bitfinex","SOLUSD",1721138365543,52.19935144,156.33,156.32,0.8419054]
["bitfinex","SOLUSD",1721138365743,70.9067,156.33,156.32,5.4e-06]
["bitfinex","SOLUSD",1721138365923,51.7367,156.33,156.32,5.4e-06]
["bitfinex","SOLUSD",1721138367139,70.9067,156.33,156.32,5.4e-06]
["bitfinex","SOLUSD",1721138368023,70.9067,156.33,156.18,16.007]
["bitfinex","SOLUSD",1721138368024,6.4016,156.21,156.18,15.1089]
["bitfinex","SOLUSD",1721138368233,6.402,156.2,156.18,15.1089]
["bitfinex","SOLUSD",1721138368438,6.3998,156.26,156.18,31.1155]
["bitfinex","SOLUSD",1721138368779,6.5928972,156.26,156.25,6.4]
["bitfinex","SOLUSD",1721138369121,41.35,156.28,156.23,16.0015]
["bitfinex","SOLUSD",1721138369321,37.95419984,156.28,156.21,6.4138]
["bitfinex","SOLUSD",1721138369545,37.95419984,156.28,156.21,22.4169]
["bitfinex","SOLUSD",1721138369869,0.46265144,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1721138370017,6.60419984,156.28,156.24,22.401]
["bitfinex","SOLUSD",1721138370217,0.46265144,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721138370529,7.06685128,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1721138370731,0.46265144,156.27,156.21,6.4138]
["bitfinex","SOLUSD",1721138371566,6.4004,156.24,156.21,6.4138]
["bitfinex","SOLUSD",1721138371725,10.46265144,156.23,156.18,15.1089]
["bitfinex","SOLUSD",1721138371926,41.81265144,156.23,156.18,15.1089]
["bitfinex","SOLUSD",1721138372245,10.0,156.21,156.18,15.1089]
["bitfinex","SOLUSD",1721138372457,0.46265144,156.22,156.18,15.1089]
["bitfinex","SOLUSD",1721138372844,6.4018,156.21,156.18,15.1089]
["bitfinex","SOLUSD",1721138373048,0.46265144,156.22,156.18,15.1089]
["bitfinex","SOLUSD",1721138373787,0.46265144,156.22,156.18,22.79213713]
["bitfinex","SOLUSD",1721138373933,6.86295144,156.25,156.19,6.4024]
["bitfinex","SOLUSD",1721138374269,0.46265144,156.25,156.18,15.1089]
["bitfinex","SOLUSD",1721138374435,6.4012,156.22,156.18,15.1089]
["bitfinex","SOLUSD",1721138374640,35.9999,156.26,156.18,15.1089]
["bitfinex","SOLUSD",1721138374839,0.46265144,156.25,156.18,15.1089]
["bitfinex","SOLUSD",1721138375076,6.4018,156.21,156.18,15.1089]
["bitfinex","SOLUSD",1721138375257,6.4028,156.18,156.17,0.8419054]
["bitfinex","SOLUSD",1721138375446,0.46265144,156.2,156.17,0.8419054]
["bitfinex","SOLUSD",1721138375447,6.86495144,156.2,156.17,0.8419054]
["bitfinex","SOLUSD",1721138375772,20.46265144,156.2,156.17,0.8419054]
["bitfinex","SOLUSD",1721138375943,6.4028,156.18,156.17,0.8419054]
["bitfinex","SOLUSD",1721138376140,26.86545144,156.18,156.17,0.8419054]
["bitfinex","SOLUSD",1721138376684,26.86545144,156.18,156.14,9.42811506]
["bitfinex","SOLUSD",1721138376685,6.404,156.15,156.14,9.42811506]
["bitfinex","SOLUSD",1721138376844,26.574,156.15,156.14,9.42811506]
["bitfinex","SOLUSD",1721138377044,71.574,156.15,156.14,9.42811506]
["bitfinex","SOLUSD",1721138377568,61.404,156.15,156.14,9.42811506]
["bitfinex","SOLUSD",1721138377771,16.404,156.15,156.14,9.42811506]
["bitfinex","SOLUSD",1721138377982,6.4055,156.12,156.07,22.3455]
["bitfinex","SOLUSD",1721138378166,6.4049,156.13,156.07,22.3455]
["bitfinex","SOLUSD",1721138378346,6.406,156.11,156.07,15.9385]
["bitfinex","SOLUSD",1721138378548,6.4062,156.1,156.07,15.9385]
["bitfinex","SOLUSD",1721138378771,6.4061,156.11,156.07,15.9385]
["bitfinex","SOLUSD",1721138378946,6.86835144,156.12,156.08,1.28132187]
["bitfinex","SOLUSD",1721138379146,6.86835144,156.12,156.07,15.9385]
["bitfinex","SOLUSD",1721138379147,6.4057,156.11,156.07,15.9385]
["bitfinex","SOLUSD",1721138379474,0.46265144,156.1,156.07,15.9385]
["bitfinex","SOLUSD",1721138379678,6.86795144,156.12,156.07,15.9385]
["bitfinex","SOLUSD",1721138380057,6.4057,156.11,156.07,15.9385]
["bitfinex","SOLUSD",1721138380398,6.4063,156.1,156.07,15.9385]
["bitfinex","SOLUSD",1721138380759,6.4057,156.11,156.07,15.9385]
["bitfinex","SOLUSD",1721138381592,0.46265144,156.1,156.07,15.9385]
["bitfinex","SOLUSD",1721138381765,0.46265144,156.12,156.07,15.9385]
["bitfinex","SOLUSD",1721138382275,6.4066,156.09,156.07,15.9385]
["bitfinex","SOLUSD",1721138382697,0.46265144,156.12,156.07,15.9385]
["bitfinex","SOLUSD",1721138382878,6.86805144,156.12,156.07,22.3455]
["bitfinex","SOLUSD",1721138383262,0.46265144,156.12,156.07,15.9385]
["bitfinex","SOLUSD",1721138383570,6.4065,156.1,156.07,15.9385]
["bitfinex","SOLUSD",1721138384287,0.46265144,156.12,156.07,15.9385]
["bitfinex","SOLUSD",1721138384478,6.4061,156.1,156.07,15.9385]
["bitfinex","SOLUSD",1721138385102,6.4058,156.11,156.07,15.9385]
["bitfinex","SOLUSD",1721138385397,6.4069,156.08,156.07,15.9385]
["bitfinex","SOLUSD",1721138385890,6.4066,156.09,156.07,15.9385]
["bitfinex","SOLUSD",1721138386099,6.4059,156.11,156.07,15.9385]
["bitfinex","SOLUSD",1721138386271,16.60914716,156.13,156.07,15.9385]
["bitfinex","SOLUSD",1721138386459,10.0,156.12,156.07,15.9385]
["bitfinex","SOLUSD",1721138386897,6.4064,156.1,156.07,15.9385]
["bitfinex","SOLUSD",1721138387190,6.4064,156.1,156.04,9.42074251]
["bitfinex","SOLUSD",1721138387191,6.4069,156.08,156.04,9.42074251]
["bitfinex","SOLUSD",1721138387390,16.4065,156.1,156.04,9.42074251]
["bitfinex","SOLUSD",1721138387594,10.0,156.12,156.04,9.42074251]
["bitfinex","SOLUSD",1721138387792,6.4058,156.11,156.07,15.058]
["bitfinex","SOLUSD",1721138387995,6.4062,156.1,156.07,15.058]
["bitfinex","SOLUSD",1721138388393,6.4065,156.09,156.07,15.058]
["bitfinex","SOLUSD",1721138388793,6.4062,156.1,156.07,15.058]
["bitfinex","SOLUSD",1721138388994,6.4057,156.11,156.07,15.058]
["bitfinex","SOLUSD",1721138389173,6.60914716,156.13,156.04,9.42074251]
["bitfinex","SOLUSD",1721138389174,10.0,156.07,156.04,9.42074251]
["bitfinex","SOLUSD",1721138389372,6.4082,156.05,156.04,9.42074251]
["bitfinex","SOLUSD",1721138389876,23.02014665,156.05,156.04,9.42074251]
["bitfinex","SOLUSD",1721138390264,68.02014665,156.05,156.04,9.42074251]
["bitfinex","SOLUSD",1721138390495,68.02014665,156.05,156.01,0.8419054]
["bitfinex","SOLUSD",1721138390496,6.4094,156.02,156.01,0.8419054]
["bitfinex","SOLUSD",1721138390796,16.4089,156.04,156.01,0.8419054]
["bitfinex","SOLUSD",1721138391088,16.61194665,156.05,156.01,0.8419054]
["bitfinex","SOLUSD",1721138391328,10.0,156.03,156.01,0.8419054]
["bitfinex","SOLUSD",1721138391477,6.4094,156.02,156.01,0.8419054]
["bitfinex","SOLUSD",1721138392882,6.409,156.03,156.01,0.8419054]
["bitfinex","SOLUSD",1721138393381,6.61194665,156.05,156.01,0.8419054]
["bitfinex","SOLUSD",1721138393570,13.02044665,156.05,156.01,0.8419054]
["bitfinex","SOLUSD",1721138393775,6.4086,156.04,156.01,0.8419054]
["bitfinex","SOLUSD",1721138394096,6.409,156.03,156.01,0.8419054]
["bitfinex","SOLUSD",1721138394286,6.61194665,156.05,156.01,0.8419054]
["bitfinex","SOLUSD",1721138394607,0.95179295,156.02,156.01,0.8419054]
["bitfinex","SOLUSD",1721138398478,7.36119295,156.02,156.01,0.8419054]
["bitfinex","SOLUSD",1721138398771,0.95179295,156.02,156.01,0.8419054]
["bitfinex","SOLUSD",1721138399878,7.36119295,156.02,156.01,0.8419054]
["bitfinex","SOLUSD",1721138400304,17.36119295,156.02,156.01,0.8419054]
["bitfinex","SOLUSD",1721138400482,23.97837168,156.02,156.01,0.8419054]
["bitfinex","SOLUSD",1721138400677,68.97837168,156.02,156.01,0.8419054]
["bitfinex","SOLUSD",1721138400989,78.97837168,156.02,156.01,0.8419054]
["bitfinex","SOLUSD",1721138401371,68.97837168,156.02,156.01,0.8419054]
["bitfinex","SOLUSD",1721138401599,13.97837168,156.02,156.01,0.8419054]
["bitfinex","SOLUSD",1721138401803,0.95179295,156.02,156.01,0.8419054]
["bitfinex","SOLUSD",1721138401991,0.95179295,156.02,156.01,7.2517054]
["bitfinex","SOLUSD",1721138402187,0.95179295,156.02,156.01,0.8419054]
["bitfinex","SOLUSD",1721138402507,0.95179295,156.02,156.01,7.2517054]
["bitfinex","SOLUSD",1721138402923,0.95179295,156.02,156.01,0.8419054]
["bitfinex","SOLUSD",1721138404002,7.36119295,156.02,156.01,0.8419054]
["bitfinex","SOLUSD",1721138404402,0.95179295,156.02,156.01,0.8419054]
["bitfinex","SOLUSD",1721138404727,17.36119295,156.02,156.01,0.8419054]
["bitfinex","SOLUSD",1721138404896,62.36119295,156.02,156.01,0.8419054]
["bitfinex","SOLUSD",1721138405100,68.97815317,156.02,156.01,0.8419054]
["bitfinex","SOLUSD",1721138406891,23.97815317,156.02,156.01,0.8419054]
["bitfinex","SOLUSD",1721138407616,13.97815317,156.02,156.01,0.8419054]
["bitfinex","SOLUSD",1721138407797,7.36119295,156.02,156.01,0.8419054]
["bitfinex","SOLUSD",1721138410204,52.36119295,156.02,156.01,0.8419054]
["bitfinex","SOLUSD",1721138410405,7.36119295,156.02,156.01,0.8419054]
["bitfinex","SOLUSD",1721138410603,7.36119295,156.02,155.94,16.07157364]
["bitfinex","SOLUSD",1721138410604,6.4114,155.97,155.94,0.04027364]
["bitfinex","SOLUSD",1721138410816,10.0,155.99,155.94,0.04027364]
["bitfinex","SOLUSD",1721138411296,10.0,156.01,155.94,0.04027364]
["bitfinex","SOLUSD",1721138411725,0.95179295,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1721138411907,0.95179295,156.02,155.99,6.4104]
["bitfinex","SOLUSD",1721138412094,0.95179295,156.02,155.99,16.1974]
["bitfinex","SOLUSD",1721138412297,13.03037043,156.03,155.99,16.1974]
["bitfinex","SOLUSD",1721138412914,10.0,156.01,155.96,15.2162]
["bitfinex","SOLUSD",1721138413127,7.36209295,156.0,155.96,15.2162]
["bitfinex","SOLUSD",1721138413844,0.95179295,156.0,155.96,15.2162]
["bitfinex","SOLUSD",1721138414120,6.4114,155.97,155.96,15.2162]
["bitfinex","SOLUSD",1721138414523,7.36319295,155.97,155.96,15.2162]
["bitfinex","SOLUSD",1721138414896,6.4122,155.96,155.94,6.26547364]
["bitfinex","SOLUSD",1721138415098,10.95179295,155.97,155.94,0.04027364]
["bitfinex","SOLUSD",1721138415296,6.4123,155.95,155.94,0.04027364]
["bitfinex","SOLUSD",1721138415496,6.87495144,155.95,155.94,0.04027364]
["bitfinex","SOLUSD",1721138416301,32.90565144,155.95,155.94,0.04027364]
["bitfinex","SOLUSD",1721138416497,23.85744439,155.95,155.94,0.04027364]
["bitfinex","SOLUSD",1721138417017,34.02744439,155.95,155.94,0.04027364]
["bitfinex","SOLUSD",1721138417227,16.4144,155.9,155.85,29.0291054]
["bitfinex","SOLUSD",1721138417397,10.0,155.88,155.85,16.4141054]
["bitfinex","SOLUSD",1721138417612,6.416,155.86,155.85,16.4141054]
["bitfinex","SOLUSD",1721138417810,6.87825144,155.87,155.85,16.4141054]
["bitfinex","SOLUSD",1721138418025,6.416,155.86,155.85,16.4141054]
["bitfinex","SOLUSD",1721138418225,6.87825144,155.87,155.85,16.4141054]
["bitfinex","SOLUSD",1721138418425,6.416,155.86,155.85,16.4141054]
["bitfinex","SOLUSD",1721138418945,6.416,155.86,155.85,0.8419054]
["bitfinex","SOLUSD",1721138419314,17.36779295,155.86,155.85,0.8419054]
["bitfinex","SOLUSD",1721138419709,62.36779295,155.86,155.85,0.8419054]
["bitfinex","SOLUSD",1721138420010,62.36779295,155.86,155.77,16.0489]
["bitfinex","SOLUSD",1721138420011,56.12179295,155.86,155.77,22.6423]
["bitfinex","SOLUSD",1721138420241,0.46265144,155.85,155.78,1.2838319]
["bitfinex","SOLUSD",1721138420409,0.46265144,155.85,155.8,16.0452]
["bitfinex","SOLUSD",1721138420604,0.95179295,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1721138420806,6.4164,155.85,155.8,16.0461]
["bitfinex","SOLUSD",1721138421040,0.95179295,155.81,155.78,16.5442]
["bitfinex","SOLUSD",1721138421214,0.46265144,155.8,155.78,16.5442]
["bitfinex","SOLUSD",1721138421908,6.88115144,155.8,155.78,16.5442]
["bitfinex","SOLUSD",1721138422114,10.0,155.78,155.73,32.5972]
["bitfinex","SOLUSD",1721138422319,0.46265144,155.78,155.73,32.5972]
["bitfinex","SOLUSD",1721138422523,0.95179295,155.74,155.73,39.0185]
["bitfinex","SOLUSD",1721138422760,0.95179295,155.74,155.73,16.5442]
["bitfinex","SOLUSD",1721138423621,0.95179295,155.74,155.71,6.5843]
["bitfinex","SOLUSD",1721138423823,1.41444439,155.74,155.72,6.4217]
["bitfinex","SOLUSD",1721138424024,0.46265144,155.73,155.71,6.5843]
["bitfinex","SOLUSD",1721138424239,6.4217,155.72,155.7,0.8419054]
["bitfinex","SOLUSD",1721138424407,6.88475144,155.71,155.7,0.8419054]
["bitfinex","SOLUSD",1721138425118,16.88475144,155.71,155.7,0.8419054]
["bitfinex","SOLUSD",1721138425323,16.88475144,155.71,155.54,306.8419054]
["bitfinex","SOLUSD",1721138425324,10.0,155.63,155.59,21.2064]
["bitfinex","SOLUSD",1721138425527,10.0,155.65,155.54,0.8419054]
["bitfinex","SOLUSD",1721138425734,10.46265144,155.68,155.59,16.0669]
["bitfinex","SOLUSD",1721138425918,10.46265144,155.68,155.64,6.425]
["bitfinex","SOLUSD",1721138425919,0.46265144,155.68,155.64,6.425]
["bitfinex","SOLUSD",1721138426121,0.46265144,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1721138426434,0.46265144,155.69,155.65,16.3028]
["bitfinex","SOLUSD",1721138426737,0.46265144,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1721138426927,16.88555144,155.7,155.65,16.3028]
["bitfinex","SOLUSD",1721138427116,7.37635391,155.67,155.58,16.3028]
["bitfinex","SOLUSD",1721138427324,0.46265144,155.66,155.61,6.4261]
["bitfinex","SOLUSD",1721138427516,1.41490535,155.67,155.62,1.28497393]
["bitfinex","SOLUSD",1721138427727,1.41490535,155.67,155.64,6.425]
["bitfinex","SOLUSD",1721138427926,0.95225391,155.67,155.65,6.4246]
["bitfinex","SOLUSD",1721138428119,0.95225391,155.67,155.66,23.76967417]
["bitfinex","SOLUSD",1721138428320,6.4214,155.73,155.68,6.4234]
["bitfinex","SOLUSD",1721138428546,0.46265144,155.73,155.71,6.422]
["bitfinex","SOLUSD",1721138428852,10.0,155.76,155.6,32.1325]
["bitfinex","SOLUSD",1721138428853,0.46265144,155.75,155.6,32.1325]
["bitfinex","SOLUSD",1721138429132,0.46265144,155.75,155.68,22.4819]
["bitfinex","SOLUSD",1721138429133,0.95225391,155.69,155.68,22.4819]
["bitfinex","SOLUSD",1721138429518,0.95225391,155.69,155.64,16.0618]
["bitfinex","SOLUSD",1721138429715,0.95225391,155.69,155.6,32.1325]
["bitfinex","SOLUSD",1721138429913,0.95225391,155.69,155.65,6.4243]
["bitfinex","SOLUSD",1721138430117,0.95225391,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1721138430342,0.46265144,155.68,155.64,16.0618]
["bitfinex","SOLUSD",1721138430540,0.46265144,155.68,155.61,16.0657]
["bitfinex","SOLUSD",1721138430735,6.4245,155.66,155.6,6.4266]
["bitfinex","SOLUSD",1721138430926,6.4245,155.66,155.59,16.067]
["bitfinex","SOLUSD",1721138430927,1.41490535,155.65,155.62,6.4256]
["bitfinex","SOLUSD",1721138431133,1.41490535,155.65,155.59,16.067]
["bitfinex","SOLUSD",1721138431353,0.46265144,155.64,155.59,16.067]
["bitfinex","SOLUSD",1721138431535,10.46265144,155.64,155.58,16.3028]
["bitfinex","SOLUSD",1721138431720,6.4266,155.61,155.58,16.3028]
["bitfinex","SOLUSD",1721138431923,0.46265144,155.6,155.56,16.0706]
["bitfinex","SOLUSD",1721138432237,0.95225391,155.59,155.56,15.5706]
["bitfinex","SOLUSD",1721138432747,7.37945391,155.59,155.54,7.2707054]
["bitfinex","SOLUSD",1721138432967,0.46265144,155.58,155.54,0.8419054]
["bitfinex","SOLUSD",1721138433130,0.46265144,155.57,155.54,0.8419054]
["bitfinex","SOLUSD",1721138433319,10.0,155.56,155.54,0.8419054]
["bitfinex","SOLUSD",1721138433546,0.95225391,155.55,155.54,0.8419054]
["bitfinex","SOLUSD",1721138433753,0.95225391,155.55,155.54,7.2711054]
["bitfinex","SOLUSD",1721138434122,0.95225391,155.55,155.54,0.8419054]
["bitfinex","SOLUSD",1721138434525,0.95225391,155.55,155.54,22.8441054]
["bitfinex","SOLUSD",1721138434876,0.95225391,155.55,155.54,16.4149054]
["bitfinex","SOLUSD",1721138435345,0.95225391,155.55,155.54,0.3419054]
["bitfinex","SOLUSD",1721138436854,0.95225391,155.55,155.54,6.7711054]
["bitfinex","SOLUSD",1721138437074,0.46265144,155.64,155.61,6.4259]
["bitfinex","SOLUSD",1721138437367,6.88765144,155.64,155.59,16.0668]
["bitfinex","SOLUSD",1721138437547,10.0,155.62,155.55,16.0714]
["bitfinex","SOLUSD",1721138437729,0.46265144,155.61,155.56,6.4282]
["bitfinex","SOLUSD",1721138437927,10.46265144,155.64,155.57,1.28546256]
["bitfinex","SOLUSD",1721138438128,0.46265144,155.64,155.58,16.0688]
["bitfinex","SOLUSD",1721138438459,0.46265144,155.64,155.58,22.4961]
["bitfinex","SOLUSD",1721138438662,10.46265144,155.64,155.58,22.4961]
["bitfinex","SOLUSD",1721138438958,10.46265144,155.64,155.55,16.072]
["bitfinex","SOLUSD",1721138439164,6.4264,155.61,155.55,22.5007]
["bitfinex","SOLUSD",1721138439329,0.46265144,155.63,155.55,16.072]
["bitfinex","SOLUSD",1721138439529,0.46265144,155.65,155.58,16.0688]
["bitfinex","SOLUSD",1721138439730,0.46265144,155.65,155.59,1.2851273]
["bitfinex","SOLUSD",1721138440237,0.46265144,155.66,155.64,6.4249]
["bitfinex","SOLUSD",1721138440563,0.46265144,155.7,155.65,1.28498724]
["bitfinex","SOLUSD",1721138440734,6.4219,155.72,155.66,6.4242]
["bitfinex","SOLUSD",1721138440941,6.63582564,155.67,155.61,6.426]
["bitfinex","SOLUSD",1721138441237,0.46265144,155.66,155.61,16.0654]
["bitfinex","SOLUSD",1721138441434,7.09910615,155.68,155.58,16.5205]
["bitfinex","SOLUSD",1721138441626,7.09910615,155.68,155.6,6.4266]
["bitfinex","SOLUSD",1721138441627,6.88685144,155.67,155.6,6.4266]
["bitfinex","SOLUSD",1721138441868,0.46265144,155.67,155.6,16.0666]
["bitfinex","SOLUSD",1721138442039,10.46265144,155.67,155.6,16.0666]
["bitfinex","SOLUSD",1721138442346,0.46265144,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1721138442672,7.09910615,155.68,155.61,1.28497212]
["bitfinex","SOLUSD",1721138442834,6.63645471,155.68,155.64,6.4248]
["bitfinex","SOLUSD",1721138443160,6.423,155.69,155.65,1.28478755]
["bitfinex","SOLUSD",1721138443368,6.423,155.69,155.64,6.4248]
["bitfinex","SOLUSD",1721138443535,6.423,155.69,155.63,16.0634]
["bitfinex","SOLUSD",1721138443857,0.46265144,155.68,155.61,6.4259]
["bitfinex","SOLUSD",1721138444159,0.46265144,155.68,155.63,16.0629]
["bitfinex","SOLUSD",1721138444336,6.4238,155.67,155.61,6.426]
["bitfinex","SOLUSD",1721138444533,6.4251,155.64,155.58,16.5205]
["bitfinex","SOLUSD",1721138444755,0.46265144,155.66,155.59,6.427]
["bitfinex","SOLUSD",1721138444955,0.46265144,155.66,155.58,16.5205]
["bitfinex","SOLUSD",1721138444956,6.4248,155.65,155.58,16.5205]
["bitfinex","SOLUSD",1721138445163,10.0,155.68,155.61,6.4262]
["bitfinex","SOLUSD",1721138445164,0.46265144,155.64,155.61,6.4262]
["bitfinex","SOLUSD",1721138445363,6.4251,155.64,155.59,16.067]
["bitfinex","SOLUSD",1721138445540,6.4244,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1721138445869,0.46265144,155.65,155.59,16.067]
["bitfinex","SOLUSD",1721138446533,6.4263,155.61,155.58,16.5205]
["bitfinex","SOLUSD",1721138446731,6.4271,155.59,155.55,16.0712]
["bitfinex","SOLUSD",1721138447059,6.4271,155.59,155.54,6.7709054]
["bitfinex","SOLUSD",1721138447259,0.46265144,155.6,155.54,0.3419054]
["bitfinex","SOLUSD",1721138447462,6.88965144,155.6,155.54,6.7709054]
["bitfinex","SOLUSD",1721138447878,0.46265144,155.6,155.54,16.4140054]
["bitfinex","SOLUSD",1721138448064,0.46265144,155.61,155.56,6.4279]
["bitfinex","SOLUSD",1721138448257,20.0,155.66,155.58,6.4274]
["bitfinex","SOLUSD",1721138448461,6.4255,155.63,155.56,16.0702]
["bitfinex","SOLUSD",1721138448689,6.4264,155.61,155.56,22.4984]
["bitfinex","SOLUSD",1721138448980,6.4256,155.63,155.57,6.4276]
["bitfinex","SOLUSD",1721138449199,6.4251,155.64,155.59,6.427]
["bitfinex","SOLUSD",1721138449380,0.46265144,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1721138449690,0.46265144,155.67,155.62,1.28502588]
["bitfinex","SOLUSD",1721138449860,6.4235,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1721138450064,0.46265144,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1721138450367,6.88535144,155.7,155.65,6.4242]
["bitfinex","SOLUSD",1721138450553,0.46265144,155.7,155.64,1.28466844]
["bitfinex","SOLUSD",1721138450757,6.4225,155.71,155.66,22.4847]
["bitfinex","SOLUSD",1721138451053,0.46265144,155.7,155.63,32.5686]
["bitfinex","SOLUSD",1721138451264,6.4239,155.67,155.64,1.28467001]
["bitfinex","SOLUSD",1721138451469,0.46265144,155.7,155.64,1.28467001]
["bitfinex","SOLUSD",1721138451666,0.46265144,155.7,155.63,32.5686]
["bitfinex","SOLUSD",1721138452075,6.88485144,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1721138452453,6.4231,155.69,155.65,16.0611]
["bitfinex","SOLUSD",1721138452767,0.46265144,155.71,155.63,16.5051]
["bitfinex","SOLUSD",1721138452966,0.46265144,155.71,155.64,16.0621]
["bitfinex","SOLUSD",1721138453167,6.4222,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1721138453369,13.51907791,155.72,155.67,7.70820868]
["bitfinex","SOLUSD",1721138453576,13.51907791,155.72,155.68,1.28449372]
["bitfinex","SOLUSD",1721138453577,6.4222,155.71,155.68,1.28449372]
["bitfinex","SOLUSD",1721138453783,6.4222,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1721138453959,6.63462647,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1721138454155,6.63462647,155.72,155.68,16.0578]
["bitfinex","SOLUSD",1721138454362,6.88385144,155.74,155.69,6.423]
["bitfinex","SOLUSD",1721138454581,6.4216,155.73,155.68,16.0578]
["bitfinex","SOLUSD",1721138454760,6.4225,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1721138455081,6.88445144,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1721138455292,6.88405144,155.73,155.68,7.70779555]
["bitfinex","SOLUSD",1721138455465,6.421,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1721138455661,6.421,155.74,155.7,1.28437136]
["bitfinex","SOLUSD",1721138455897,6.421,155.74,155.68,6.4231]
["bitfinex","SOLUSD",1721138456195,0.46265144,155.75,155.69,6.4227]
["bitfinex","SOLUSD",1721138456490,0.46265144,155.75,155.67,16.0591]
["bitfinex","SOLUSD",1721138456795,6.4218,155.72,155.67,22.4829]
["bitfinex","SOLUSD",1721138457208,6.4214,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1721138457507,0.46265144,155.75,155.63,35.7851]
["bitfinex","SOLUSD",1721138457508,0.46265144,155.75,155.69,17.34126995]
["bitfinex","SOLUSD",1721138457675,0.46265144,155.75,155.69,16.0569]
["bitfinex","SOLUSD",1721138457993,6.4207,155.75,155.69,16.0569]
["bitfinex","SOLUSD",1721138458171,13.51855405,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1721138458373,13.51855405,155.76,155.71,7.70630914]
["bitfinex","SOLUSD",1721138458710,0.46265144,155.77,155.72,1.28421168]
["bitfinex","SOLUSD",1721138458869,26.0465,155.8,155.71,16.0549]
["bitfinex","SOLUSD",1721138458870,0.46265144,155.78,155.71,16.0549]
["bitfinex","SOLUSD",1721138459199,10.46265144,155.78,155.71,16.0549]
["bitfinex","SOLUSD",1721138459495,6.88195144,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1721138459695,6.88195144,155.78,155.74,7.70489036]
["bitfinex","SOLUSD",1721138459902,6.88195144,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1721138460268,6.4198,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1721138460598,6.4198,155.77,155.72,22.3106]
["bitfinex","SOLUSD",1721138460971,6.4201,155.76,155.72,15.889]
["bitfinex","SOLUSD",1721138461392,6.4201,155.76,155.72,22.3107]
["bitfinex","SOLUSD",1721138461569,6.4201,155.76,155.72,15.889]
["bitfinex","SOLUSD",1721138461894,6.4197,155.77,155.72,22.3107]
["bitfinex","SOLUSD",1721138462075,0.46265144,155.78,155.73,1.28405374]
["bitfinex","SOLUSD",1721138462276,0.46265144,155.81,155.76,6.4201]
["bitfinex","SOLUSD",1721138462475,6.4181,155.81,155.77,7.70335933]
["bitfinex","SOLUSD",1721138462784,6.4173,155.83,155.78,7.70283975]
["bitfinex","SOLUSD",1721138462992,6.63554998,155.84,155.78,7.70283975]
["bitfinex","SOLUSD",1721138463306,6.63554998,155.84,155.78,6.4192]
["bitfinex","SOLUSD",1721138463307,6.4172,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1721138463525,6.4172,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1721138463794,6.4202,155.76,155.72,15.889]
["bitfinex","SOLUSD",1721138463999,26.0466,155.8,155.72,15.889]
["bitfinex","SOLUSD",1721138464175,13.25771518,155.84,155.72,15.889]
["bitfinex","SOLUSD",1721138464176,26.0487,155.78,155.72,15.889]
["bitfinex","SOLUSD",1721138464514,26.0509,155.76,155.67,21.9871]
["bitfinex","SOLUSD",1721138464800,10.0,155.74,155.67,21.9871]
["bitfinex","SOLUSD",1721138465103,10.0,155.74,155.6,32.1335]
["bitfinex","SOLUSD",1721138465104,6.4243,155.66,155.62,22.4367]
["bitfinex","SOLUSD",1721138465279,6.4239,155.67,155.62,22.4367]
["bitfinex","SOLUSD",1721138465467,6.423,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1721138465669,0.46265144,155.73,155.62,22.4367]
["bitfinex","SOLUSD",1721138465874,10.0,155.69,155.62,22.4367]
["bitfinex","SOLUSD",1721138466092,6.4246,155.65,155.62,17.31602803]
["bitfinex","SOLUSD",1721138466498,6.425,155.64,155.62,16.0311]
["bitfinex","SOLUSD",1721138466775,6.4263,155.61,155.55,6.4288]
["bitfinex","SOLUSD",1721138467012,20.0,155.65,155.53,32.1041]
["bitfinex","SOLUSD",1721138467611,10.0,155.63,155.55,16.0712]
["bitfinex","SOLUSD",1721138467909,6.4263,155.61,155.56,1.28537772]
["bitfinex","SOLUSD",1721138468200,6.4258,155.63,155.56,1.28537772]
["bitfinex","SOLUSD",1721138468382,6.425,155.65,155.6,6.4267]
["bitfinex","SOLUSD",1721138468591,6.4243,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1721138468795,10.0,155.64,155.54,0.3419054]
["bitfinex","SOLUSD",1721138469004,0.46265144,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1721138469197,0.46265144,155.63,155.57,16.0696]
["bitfinex","SOLUSD",1721138469509,6.88845144,155.63,155.54,16.4148054]
["bitfinex","SOLUSD",1721138469690,6.4262,155.62,155.56,6.4282]
["bitfinex","SOLUSD",1721138470011,6.4262,155.62,155.55,1.28528844]
["bitfinex","SOLUSD",1721138470012,0.46265144,155.61,155.55,1.28539489]
["bitfinex","SOLUSD",1721138470176,10.0,155.62,155.56,1.2854184]
["bitfinex","SOLUSD",1721138470384,0.46265144,155.63,155.56,7.7137184]
["bitfinex","SOLUSD",1721138470691,6.4266,155.61,155.57,1.28523576]
["bitfinex","SOLUSD",1721138470892,6.4259,155.62,155.57,1.28523576]
["bitfinex","SOLUSD",1721138471090,6.4253,155.64,155.59,6.4269]
["bitfinex","SOLUSD",1721138471419,6.4255,155.63,155.57,16.0695]
["bitfinex","SOLUSD",1721138471582,0.46265144,155.65,155.57,22.497]
["bitfinex","SOLUSD",1721138471785,6.4258,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1721138472314,0.46265144,155.62,155.57,16.0695]
["bitfinex","SOLUSD",1721138472478,6.426,155.62,155.57,22.4974]
["bitfinex","SOLUSD",1721138472681,0.46265144,155.65,155.57,16.0695]
["bitfinex","SOLUSD",1721138472877,0.46265144,155.65,155.54,0.3419054]
["bitfinex","SOLUSD",1721138473113,10.0,155.61,155.54,0.3419054]
["bitfinex","SOLUSD",1721138473412,0.46265144,155.6,155.54,0.3419054]
["bitfinex","SOLUSD",1721138473581,10.0,155.59,155.54,0.3419054]
["bitfinex","SOLUSD",1721138473777,6.4288,155.55,155.54,0.3419054]
["bitfinex","SOLUSD",1721138474607,6.4284,155.56,155.54,0.3419054]
["bitfinex","SOLUSD",1721138474780,6.4288,155.55,155.54,0.3419054]
["bitfinex","SOLUSD",1721138476679,6.89095144,155.57,155.54,0.3419054]
["bitfinex","SOLUSD",1721138476876,6.428,155.57,155.54,0.3419054]
["bitfinex","SOLUSD",1721138477098,13.53134623,155.58,155.54,0.3419054]
["bitfinex","SOLUSD",1721138477290,0.46265144,155.6,155.56,6.4281]
["bitfinex","SOLUSD",1721138477495,6.4283,155.56,155.54,0.3419054]
["bitfinex","SOLUSD",1721138477733,0.46265144,155.6,155.54,0.3419054]
["bitfinex","SOLUSD",1721138477935,0.46265144,155.64,155.58,15.292]
["bitfinex","SOLUSD",1721138478109,10.0,155.69,155.6,6.4266]
["bitfinex","SOLUSD",1721138478110,6.425,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1721138478423,6.88715144,155.66,155.61,1.2851351]
["bitfinex","SOLUSD",1721138478589,0.46265144,155.67,155.61,6.4263]
["bitfinex","SOLUSD",1721138478789,6.4243,155.66,155.61,6.4259]
["bitfinex","SOLUSD",1721138479004,6.4238,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1721138479195,6.4248,155.65,155.6,22.4925]
["bitfinex","SOLUSD",1721138479412,6.4235,155.68,155.63,6.4251]
["bitfinex","SOLUSD",1721138479611,6.63749624,155.69,155.58,34.572]
["bitfinex","SOLUSD",1721138479921,6.4211,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1721138480223,6.4211,155.74,155.67,16.059]
["bitfinex","SOLUSD",1721138480224,6.4215,155.73,155.67,22.4827]
["bitfinex","SOLUSD",1721138480419,6.421,155.74,155.68,6.4232]
["bitfinex","SOLUSD",1721138480628,6.63566366,155.76,155.69,16.0566]
["bitfinex","SOLUSD",1721138480992,6.4205,155.76,155.7,6.4224]
["bitfinex","SOLUSD",1721138481311,6.4213,155.73,155.68,27.5907]
["bitfinex","SOLUSD",1721138481627,1.60544488,155.76,155.69,6.4228]
["bitfinex","SOLUSD",1721138481995,6.4223,155.71,155.68,21.1674]
["bitfinex","SOLUSD",1721138482197,21.60544488,155.76,155.68,21.1674]
["bitfinex","SOLUSD",1721138482440,6.423,155.69,155.68,15.1569]
["bitfinex","SOLUSD",1721138482595,6.4222,155.71,155.65,6.4244]
["bitfinex","SOLUSD",1721138482806,1.60582046,155.73,155.64,22.4874]
["bitfinex","SOLUSD",1721138483024,1.60582046,155.73,155.63,15.9021]
["bitfinex","SOLUSD",1721138483025,6.424,155.67,155.63,15.9021]
["bitfinex","SOLUSD",1721138483221,6.4245,155.66,155.63,15.9021]
["bitfinex","SOLUSD",1721138483393,6.4252,155.64,155.58,22.2148]
["bitfinex","SOLUSD",1721138483595,6.4245,155.66,155.59,6.4268]
["bitfinex","SOLUSD",1721138483825,6.4245,155.66,155.58,15.7876]
["bitfinex","SOLUSD",1721138483997,6.4224,155.71,155.59,1.28491796]
["bitfinex","SOLUSD",1721138484193,1.60614745,155.73,155.59,1.28491796]
["bitfinex","SOLUSD",1721138484399,6.4214,155.73,155.65,16.0607]
["bitfinex","SOLUSD",1721138484599,6.4214,155.73,155.67,6.4234]
["bitfinex","SOLUSD",1721138484800,6.4214,155.73,155.67,16.0587]
["bitfinex","SOLUSD",1721138485005,6.4208,155.75,155.69,6.4229]
["bitfinex","SOLUSD",1721138485231,6.421,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1721138485406,1.60538777,155.76,155.7,7.70691022]
["bitfinex","SOLUSD",1721138485606,1.60538777,155.76,155.67,16.0587]
["bitfinex","SOLUSD",1721138485607,6.4215,155.73,155.69,16.2277]
["bitfinex","SOLUSD",1721138485933,11.60538777,155.76,155.7,1.28440086]
["bitfinex","SOLUSD",1721138485934,1.60538777,155.76,155.7,1.28440086]
["bitfinex","SOLUSD",1721138486106,6.4205,155.75,155.7,1.28440086]
["bitfinex","SOLUSD",1721138486465,6.4204,155.76,155.71,1.13054121]
["bitfinex","SOLUSD",1721138486614,6.4205,155.75,155.71,1.13054121]
["bitfinex","SOLUSD",1721138486800,6.4205,155.75,155.69,16.2277]
["bitfinex","SOLUSD",1721138486801,6.4205,155.75,155.69,22.6506]
["bitfinex","SOLUSD",1721138487010,8.02650133,155.74,155.69,16.2277]
["bitfinex","SOLUSD",1721138487324,6.4219,155.72,155.69,16.2277]
["bitfinex","SOLUSD",1721138487521,8.02712203,155.73,155.69,16.2277]
["bitfinex","SOLUSD",1721138487734,1.60549382,155.75,155.69,16.2277]
["bitfinex","SOLUSD",1721138488112,6.4217,155.73,155.69,16.2277]
["bitfinex","SOLUSD",1721138488319,1.60551853,155.75,155.69,16.2277]
["bitfinex","SOLUSD",1721138488524,6.4214,155.73,155.69,16.2277]
["bitfinex","SOLUSD",1721138488845,8.02641853,155.75,155.69,22.6506]
["bitfinex","SOLUSD",1721138489026,6.4211,155.74,155.69,22.6506]
["bitfinex","SOLUSD",1721138489345,6.4205,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1721138489713,8.02555117,155.76,155.7,6.4224]
["bitfinex","SOLUSD",1721138490112,8.24207545,155.77,155.71,1.2841598]
["bitfinex","SOLUSD",1721138490430,6.4201,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1721138490609,6.4196,155.78,155.72,6.4216]
["bitfinex","SOLUSD",1721138490812,6.4196,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1721138491032,6.4196,155.78,155.74,1.28396247]
["bitfinex","SOLUSD",1721138491233,8.24696726,155.81,155.75,1.28393652]
["bitfinex","SOLUSD",1721138491425,20.0,155.84,155.73,6.2356]
["bitfinex","SOLUSD",1721138491426,1.60472339,155.83,155.73,6.2356]
["bitfinex","SOLUSD",1721138491623,6.4183,155.81,155.76,6.4198]
["bitfinex","SOLUSD",1721138491843,6.4186,155.8,155.74,22.472]
["bitfinex","SOLUSD",1721138492134,6.4193,155.78,155.73,12.6566]
["bitfinex","SOLUSD",1721138492319,8.02297103,155.81,155.75,6.4201]
["bitfinex","SOLUSD",1721138492851,1.60487103,155.81,155.74,22.4721]
["bitfinex","SOLUSD",1721138493051,6.64152547,155.82,155.76,16.0497]
["bitfinex","SOLUSD",1721138493247,20.0,155.86,155.76,16.0497]
["bitfinex","SOLUSD",1721138493451,6.4175,155.83,155.76,16.0497]
["bitfinex","SOLUSD",1721138493820,6.4178,155.82,155.76,16.0497]
["bitfinex","SOLUSD",1721138494024,6.418,155.81,155.76,22.4695]
["bitfinex","SOLUSD",1721138494552,6.4177,155.82,155.77,6.4197]
["bitfinex","SOLUSD",1721138494852,6.4177,155.82,155.76,16.0497]
["bitfinex","SOLUSD",1721138494853,6.418,155.81,155.76,22.4697]
["bitfinex","SOLUSD",1721138495256,6.4171,155.84,155.77,15.1779]
["bitfinex","SOLUSD",1721138495557,6.4171,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1721138496466,6.4165,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1721138496822,1.60424191,155.86,155.78,16.0477]
["bitfinex","SOLUSD",1721138497152,6.4167,155.85,155.79,6.4186]
["bitfinex","SOLUSD",1721138497331,1.60424191,155.86,155.78,22.4668]
["bitfinex","SOLUSD",1721138497524,6.4174,155.83,155.78,16.0477]
["bitfinex","SOLUSD",1721138497725,6.4168,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1721138497933,6.4168,155.84,155.78,16.0477]
["bitfinex","SOLUSD",1721138497934,6.4164,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1721138498335,6.4164,155.85,155.8,6.4181]
["bitfinex","SOLUSD",1721138498650,11.60407352,155.91,155.83,22.057]
["bitfinex","SOLUSD",1721138498853,6.4144,155.9,155.85,6.4164]
["bitfinex","SOLUSD",1721138499039,6.4144,155.9,155.86,1.25148034]
["bitfinex","SOLUSD",1721138499237,7.13660996,155.93,155.87,15.3493]
["bitfinex","SOLUSD",1721138499436,0.5,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721138499629,0.5,155.93,155.89,22.451]
["bitfinex","SOLUSD",1721138499830,6.9132,155.93,155.89,16.0363]
["bitfinex","SOLUSD",1721138500031,6.9132,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1721138500261,6.9132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721138500435,0.5,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721138500635,0.5,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1721138500834,0.5,155.93,155.9,1.02282811]
["bitfinex","SOLUSD",1721138501042,0.5,155.93,155.88,16.0375]
["bitfinex","SOLUSD",1721138501528,0.5,155.93,155.91,6.4139]
["bitfinex","SOLUSD",1721138501859,0.5,155.93,155.92,1.28249428]
["bitfinex","SOLUSD",1721138502040,0.5,155.93,155.92,7.69599428]
["bitfinex","SOLUSD",1721138502531,0.5,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1721138502737,0.5,155.93,155.9,16.0354]
["bitfinex","SOLUSD",1721138502738,0.5,155.93,155.9,22.4493]
["bitfinex","SOLUSD",1721138502937,0.5,155.93,155.9,16.0354]
["bitfinex","SOLUSD",1721138503150,0.5,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1721138503469,6.63498776,156.01,155.92,13.01168325]
["bitfinex","SOLUSD",1721138503658,6.4094,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1721138503834,1.60248187,156.03,155.98,1.28157454]
["bitfinex","SOLUSD",1721138504036,1.60248187,156.03,155.95,22.4419]
["bitfinex","SOLUSD",1721138504234,6.4108,155.99,155.93,16.0319]
["bitfinex","SOLUSD",1721138504429,8.01406936,155.98,155.92,12.427]
["bitfinex","SOLUSD",1721138504666,1.60289562,156.0,155.92,6.0139]
["bitfinex","SOLUSD",1721138504861,10.0,155.98,155.89,16.036]
["bitfinex","SOLUSD",1721138505153,21.60318407,156.0,155.87,41.2725]
["bitfinex","SOLUSD",1721138505359,6.4114,155.98,155.9,16.0348]
["bitfinex","SOLUSD",1721138505545,6.4114,155.98,155.9,35.3148]
["bitfinex","SOLUSD",1721138505752,6.4106,155.99,155.93,16.0327]
["bitfinex","SOLUSD",1721138505956,1.60279063,156.01,155.94,6.4125]
["bitfinex","SOLUSD",1721138506160,1.60279063,156.01,155.93,16.0327]
["bitfinex","SOLUSD",1721138506664,6.4115,155.97,155.91,6.4138]
["bitfinex","SOLUSD",1721138507072,6.4111,155.98,155.93,6.4131]
["bitfinex","SOLUSD",1721138507365,1.60279063,156.01,155.94,6.4126]
["bitfinex","SOLUSD",1721138507366,6.4106,156.0,155.94,6.4126]
["bitfinex","SOLUSD",1721138507734,6.4106,156.0,155.95,6.412]
["bitfinex","SOLUSD",1721138507945,8.01259063,156.01,155.95,6.412]
["bitfinex","SOLUSD",1721138508150,8.01259063,156.01,155.96,7.69373188]
["bitfinex","SOLUSD",1721138508375,6.4098,156.01,155.96,7.69373188]
["bitfinex","SOLUSD",1721138508546,6.4098,156.01,155.97,15.7225]
["bitfinex","SOLUSD",1721138508745,1.60259545,156.03,155.97,15.7225]
["bitfinex","SOLUSD",1721138509241,6.4099,156.01,155.97,15.7225]
["bitfinex","SOLUSD",1721138509754,1.60259545,156.03,155.97,15.7225]
["bitfinex","SOLUSD",1721138509948,27.62509545,156.03,155.93,15.0952]
["bitfinex","SOLUSD",1721138510151,16.0256,156.0,155.93,15.0952]
["bitfinex","SOLUSD",1721138510356,6.4117,155.97,155.93,15.0952]
["bitfinex","SOLUSD",1721138510745,1.60297659,155.96,155.88,15.6205]
["bitfinex","SOLUSD",1721138510955,1.60319496,155.99,155.88,15.6205]
["bitfinex","SOLUSD",1721138511149,8.01401533,155.99,155.93,6.413]
["bitfinex","SOLUSD",1721138511364,8.01401533,155.99,155.94,1.28226384]
["bitfinex","SOLUSD",1721138511562,8.01401533,155.99,155.89,1.28227427]
["bitfinex","SOLUSD",1721138511754,6.4117,155.97,155.92,22.4473]
["bitfinex","SOLUSD",1721138512060,1.60292469,155.96,155.89,16.0367]
["bitfinex","SOLUSD",1721138512265,1.60320359,155.95,155.88,15.6205]
["bitfinex","SOLUSD",1721138512454,6.414,155.91,155.88,15.6205]
["bitfinex","SOLUSD",1721138512654,6.4145,155.9,155.88,15.6205]
["bitfinex","SOLUSD",1721138512860,11.60348521,155.94,155.84,6.4167]
["bitfinex","SOLUSD",1721138513164,11.60348521,155.94,155.84,16.0413]
["bitfinex","SOLUSD",1721138513542,6.4148,155.89,155.84,22.4581]
["bitfinex","SOLUSD",1721138513858,6.4144,155.9,155.85,6.4162]
["bitfinex","SOLUSD",1721138514047,11.60348521,155.94,155.84,16.0413]
["bitfinex","SOLUSD",1721138514390,6.64050579,155.92,155.85,6.4162]
["bitfinex","SOLUSD",1721138514538,1.60366839,155.91,155.85,6.4162]
["bitfinex","SOLUSD",1721138514871,6.414,155.91,155.86,7.69872955]
["bitfinex","SOLUSD",1721138515042,6.4147,155.89,155.84,22.458]
["bitfinex","SOLUSD",1721138515254,1.60372036,155.93,155.86,6.4158]
["bitfinex","SOLUSD",1721138515568,8.01709908,155.93,155.87,6.4155]
["bitfinex","SOLUSD",1721138515741,1.60359908,155.92,155.83,6.4168]
["bitfinex","SOLUSD",1721138515943,1.60359908,155.92,155.65,1097.83615242]
["bitfinex","SOLUSD",1721138515944,6.4156,155.87,155.8,16.0457]
["bitfinex","SOLUSD",1721138516143,6.4163,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1721138516380,10.0,155.89,155.8,16.0457]
["bitfinex","SOLUSD",1721138516547,1.60413903,155.88,155.8,16.0457]
["bitfinex","SOLUSD",1721138516740,6.4157,155.87,155.81,6.4176]
["bitfinex","SOLUSD",1721138517059,1.60413289,155.86,155.77,38.3162]
["bitfinex","SOLUSD",1721138517257,6.4161,155.86,155.81,6.4177]
["bitfinex","SOLUSD",1721138517567,1.6043304,155.87,155.79,22.4651]
["bitfinex","SOLUSD",1721138517568,6.4171,155.84,155.79,22.4651]
["bitfinex","SOLUSD",1721138517767,1.6043302,155.88,155.86,6.4156]
["bitfinex","SOLUSD",1721138518073,6.63998811,155.94,155.89,6.4145]
["bitfinex","SOLUSD",1721138518074,1.60384558,155.93,155.89,6.4145]
["bitfinex","SOLUSD",1721138518270,1.6034364,155.93,155.89,6.4145]
["bitfinex","SOLUSD",1721138518442,1.6034364,155.93,155.86,15.6205]
["bitfinex","SOLUSD",1721138518646,6.4139,155.91,155.86,22.0364]
["bitfinex","SOLUSD",1721138518861,1.60349043,155.92,155.86,15.6205]
["bitfinex","SOLUSD",1721138519074,10.0,155.91,155.82,32.0257]
["bitfinex","SOLUSD",1721138519240,6.4156,155.87,155.82,38.4433]
["bitfinex","SOLUSD",1721138520071,6.4164,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1721138520269,6.416,155.86,155.81,6.418]
["bitfinex","SOLUSD",1721138520583,1.60402763,155.85,155.77,38.6779]
["bitfinex","SOLUSD",1721138521046,1.60430766,155.87,155.77,22.6287]
["bitfinex","SOLUSD",1721138521248,1.60430766,155.87,155.78,16.0478]
["bitfinex","SOLUSD",1721138521467,6.4169,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1721138521872,1.60432664,155.87,155.78,16.0478]
["bitfinex","SOLUSD",1721138522046,1.60415268,155.88,155.8,17.32876131]
["bitfinex","SOLUSD",1721138522253,16.2954,155.9,155.82,16.0434]
["bitfinex","SOLUSD",1721138522254,8.0186171,155.9,155.82,16.0434]
["bitfinex","SOLUSD",1721138522454,1.60382905,155.89,155.83,6.4168]
["bitfinex","SOLUSD",1721138522672,1.60385614,155.88,155.79,16.047]
["bitfinex","SOLUSD",1721138522869,1.60385614,155.88,155.77,22.6287]
["bitfinex","SOLUSD",1721138522870,8.01935614,155.88,155.81,16.0446]
["bitfinex","SOLUSD",1721138523076,20.0,155.92,155.82,1.28320496]
["bitfinex","SOLUSD",1721138523379,20.0,155.92,155.83,16.0426]
["bitfinex","SOLUSD",1721138523573,6.416,155.86,155.8,16.0459]
["bitfinex","SOLUSD",1721138523749,6.4169,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1721138523944,6.4185,155.8,155.77,22.6287]
["bitfinex","SOLUSD",1721138524154,6.418,155.81,155.77,22.6287]
["bitfinex","SOLUSD",1721138524450,1.60456098,155.8,155.72,21.8381]
["bitfinex","SOLUSD",1721138524784,10.0,155.83,155.72,21.8381]
["bitfinex","SOLUSD",1721138524785,6.419,155.79,155.74,6.4207]
["bitfinex","SOLUSD",1721138525371,6.4201,155.76,155.72,15.5021]
["bitfinex","SOLUSD",1721138525575,1.60499544,155.8,155.72,15.5021]
["bitfinex","SOLUSD",1721138525876,6.4185,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1721138526045,8.24494747,155.83,155.76,1.28376869]
["bitfinex","SOLUSD",1721138526243,1.60444524,155.84,155.77,1.28355625]
["bitfinex","SOLUSD",1721138526509,1.60444524,155.84,155.76,16.0494]
["bitfinex","SOLUSD",1721138526790,6.63930677,155.85,155.77,7.61957892]
["bitfinex","SOLUSD",1721138527069,1.60412059,155.89,155.79,34.7821]
["bitfinex","SOLUSD",1721138527282,16.4735,155.93,155.8,1.28303712]
["bitfinex","SOLUSD",1721138527484,6.63786196,155.91,155.82,16.0439]
["bitfinex","SOLUSD",1721138527650,1.60393175,155.9,155.82,16.0439]
["bitfinex","SOLUSD",1721138527856,26.4735,155.93,155.88,6.4148]
["bitfinex","SOLUSD",1721138527857,6.4134,155.93,155.88,6.4148]
["bitfinex","SOLUSD",1721138528070,6.4131,155.93,155.89,1.28276316]
["bitfinex","SOLUSD",1721138528454,6.4131,155.93,155.87,7.69828829]
["bitfinex","SOLUSD",1721138528780,1.60348537,155.94,155.8,19.28]
["bitfinex","SOLUSD",1721138528986,6.4131,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1721138529151,6.4135,155.92,155.87,22.4539]
["bitfinex","SOLUSD",1721138529478,6.4132,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1721138529674,22.66862895,155.96,155.88,15.9306]
["bitfinex","SOLUSD",1721138529675,1.60334317,155.95,155.88,15.9306]
["bitfinex","SOLUSD",1721138529889,1.60334317,155.97,155.91,6.4135]
["bitfinex","SOLUSD",1721138530183,6.4135,155.93,155.88,15.9306]
["bitfinex","SOLUSD",1721138530381,6.4136,155.92,155.88,15.9306]
["bitfinex","SOLUSD",1721138530697,1.60335482,155.95,155.88,15.9306]
["bitfinex","SOLUSD",1721138530987,22.6656012,155.97,155.84,15.3968]
["bitfinex","SOLUSD",1721138530988,10.0,155.91,155.84,15.3968]
["bitfinex","SOLUSD",1721138531305,6.4164,155.85,155.84,15.3968]
["bitfinex","SOLUSD",1721138531587,6.4156,155.87,155.82,12.7306]
["bitfinex","SOLUSD",1721138531792,6.4153,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1721138532102,6.4153,155.88,155.82,6.313]
["bitfinex","SOLUSD",1721138532103,1.60391825,155.91,155.82,38.3999]
["bitfinex","SOLUSD",1721138532267,10.0,155.92,155.83,16.0427]
["bitfinex","SOLUSD",1721138532468,6.4155,155.88,155.83,16.0427]
["bitfinex","SOLUSD",1721138532683,6.4147,155.9,155.83,16.0427]
["bitfinex","SOLUSD",1721138532885,1.60396416,155.89,155.83,16.0427]
["bitfinex","SOLUSD",1721138533074,1.60396416,155.89,155.83,16.0428]
["bitfinex","SOLUSD",1721138533279,6.4157,155.87,155.8,31.4425]
["bitfinex","SOLUSD",1721138533586,32.0625,155.95,155.8,31.4425]
["bitfinex","SOLUSD",1721138533587,1.60395334,155.86,155.8,31.4425]
["bitfinex","SOLUSD",1721138533788,6.416,155.86,155.81,7.70112465]
["bitfinex","SOLUSD",1721138534291,8.01998082,155.87,155.81,7.70112465]
["bitfinex","SOLUSD",1721138534588,1.60409341,155.86,155.8,31.4425]
["bitfinex","SOLUSD",1721138534889,6.4168,155.84,155.8,15.3968]
["bitfinex","SOLUSD",1721138535779,1.60432662,155.85,155.8,15.3968]
["bitfinex","SOLUSD",1721138535780,6.4164,155.85,155.8,23.09859744]
["bitfinex","SOLUSD",1721138535994,6.4161,155.86,155.81,6.418]
["bitfinex","SOLUSD",1721138536213,6.4156,155.87,155.82,7.70051601]
["bitfinex","SOLUSD",1721138536374,1.60414501,155.89,155.81,16.0445]
["bitfinex","SOLUSD",1721138536695,11.60414501,155.89,155.81,16.0445]
["bitfinex","SOLUSD",1721138536873,6.4167,155.85,155.81,16.0445]
["bitfinex","SOLUSD",1721138537080,10.0,155.84,155.75,15.2959]
["bitfinex","SOLUSD",1721138537270,16.0453,155.81,155.75,15.2959]
["bitfinex","SOLUSD",1721138537596,10.0,155.77,155.69,15.7934]
["bitfinex","SOLUSD",1721138537825,6.4212,155.74,155.69,22.2162]
["bitfinex","SOLUSD",1721138537984,1.60552637,155.73,155.66,16.0603]
["bitfinex","SOLUSD",1721138538189,6.4206,155.75,155.69,6.4226]
["bitfinex","SOLUSD",1721138538501,6.4215,155.73,155.66,16.0603]
["bitfinex","SOLUSD",1721138538709,6.4209,155.74,155.68,6.4233]
["bitfinex","SOLUSD",1721138538907,8.02673786,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1721138539110,6.4209,155.75,155.69,6.4229]
["bitfinex","SOLUSD",1721138539292,8.02635904,155.74,155.68,6.4234]
["bitfinex","SOLUSD",1721138539496,6.421,155.74,155.68,6.4234]
["bitfinex","SOLUSD",1721138539888,8.02685689,155.73,155.67,6.4237]
["bitfinex","SOLUSD",1721138540136,10.0,155.71,155.65,6.4068]
["bitfinex","SOLUSD",1721138540410,1.60595608,155.7,155.64,15.7934]
["bitfinex","SOLUSD",1721138540918,6.4234,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1721138541119,6.4247,155.65,155.6,6.5648]
["bitfinex","SOLUSD",1721138541412,1.60595608,155.7,155.6,6.5648]
["bitfinex","SOLUSD",1721138541591,1.60595608,155.7,155.6,12.9914]
["bitfinex","SOLUSD",1721138541788,6.4234,155.69,155.61,6.4261]
["bitfinex","SOLUSD",1721138541992,1.6060774,155.68,155.61,6.4261]
["bitfinex","SOLUSD",1721138542216,1.60607998,155.7,155.61,6.4261]
["bitfinex","SOLUSD",1721138542415,8.02897998,155.7,155.64,6.4249]
["bitfinex","SOLUSD",1721138542805,1.60607998,155.7,155.61,16.0652]
["bitfinex","SOLUSD",1721138543116,10.0,155.69,155.6,6.5648]
["bitfinex","SOLUSD",1721138543293,1.6062602,155.68,155.59,21.9592]
["bitfinex","SOLUSD",1721138543491,1.60626877,155.67,155.59,21.9592]
["bitfinex","SOLUSD",1721138543713,1.60626877,155.67,155.6,16.0665]
["bitfinex","SOLUSD",1721138544092,6.4248,155.65,155.6,16.0665]
["bitfinex","SOLUSD",1721138544398,10.0,155.63,155.56,6.2234]
["bitfinex","SOLUSD",1721138544598,8.03306356,155.62,155.56,6.2234]
["bitfinex","SOLUSD",1721138544809,6.4271,155.59,155.54,17.3833054]
["bitfinex","SOLUSD",1721138544991,11.60707625,155.62,155.54,17.3833054]
["bitfinex","SOLUSD",1721138545196,6.427,155.6,155.54,23.8121054]
["bitfinex","SOLUSD",1721138545601,1.60707625,155.62,155.55,6.4287]
["bitfinex","SOLUSD",1721138545804,10.0,155.61,155.54,17.3833054]
["bitfinex","SOLUSD",1721138546116,1.60695429,155.6,155.54,17.3833054]
["bitfinex","SOLUSD",1721138546288,6.4288,155.55,155.54,0.8419054]
["bitfinex","SOLUSD",1721138547096,16.4288,155.55,155.54,0.8419054]
["bitfinex","SOLUSD",1721138547295,1.60756107,155.56,155.54,0.8419054]
["bitfinex","SOLUSD",1721138547491,10.0,155.56,155.54,0.8419054]
["bitfinex","SOLUSD",1721138547705,8.03630404,155.55,155.54,0.8419054]
["bitfinex","SOLUSD",1721138548324,1.60750404,155.55,155.54,0.8419054]
["bitfinex","SOLUSD",1721138548495,6.4285,155.56,155.54,0.8419054]
["bitfinex","SOLUSD",1721138548819,8.03613085,155.55,155.54,0.8419054]
["bitfinex","SOLUSD",1721138549047,18.03613085,155.55,155.54,0.8419054]
["bitfinex","SOLUSD",1721138549209,73.37613085,155.55,155.54,0.8419054]
["bitfinex","SOLUSD",1721138549519,73.03613085,155.55,155.54,0.8419054]
["bitfinex","SOLUSD",1721138549700,28.03613085,155.55,155.54,0.8419054]
["bitfinex","SOLUSD",1721138549910,6.4316,155.48,155.47,0.04039539]
["bitfinex","SOLUSD",1721138550111,1.60810482,155.51,155.47,0.04039539]
["bitfinex","SOLUSD",1721138550329,8.03664035,155.55,155.49,16.0778]
["bitfinex","SOLUSD",1721138550491,1.6074485,155.57,155.49,16.0778]
["bitfinex","SOLUSD",1721138550697,6.6373954,155.56,155.49,16.0778]
["bitfinex","SOLUSD",1721138550889,1.60727998,155.55,155.49,16.0778]
["bitfinex","SOLUSD",1721138551127,6.6373954,155.56,155.52,16.0746]
["bitfinex","SOLUSD",1721138551335,1.60710349,155.59,155.52,16.0746]
["bitfinex","SOLUSD",1721138551624,6.63637572,155.61,155.56,6.428]
["bitfinex","SOLUSD",1721138551919,6.63637572,155.61,155.55,22.5003]
["bitfinex","SOLUSD",1721138552107,1.60683861,155.6,155.55,16.0718]
["bitfinex","SOLUSD",1721138552306,6.63637572,155.61,155.54,6.4288]
["bitfinex","SOLUSD",1721138552508,13.06277572,155.61,155.55,7.71417079]
["bitfinex","SOLUSD",1721138552819,6.4268,155.6,155.56,1.28546871]
["bitfinex","SOLUSD",1721138553322,13.06267572,155.61,155.57,1.28546877]
["bitfinex","SOLUSD",1721138553713,6.63637572,155.61,155.58,1.28539704]
["bitfinex","SOLUSD",1721138554102,1.60646267,155.65,155.6,6.4267]
["bitfinex","SOLUSD",1721138554299,8.03055802,155.66,155.6,6.4267]
["bitfinex","SOLUSD",1721138554512,8.03055802,155.66,155.61,7.49147002]
["bitfinex","SOLUSD",1721138554703,1.6061301,155.67,155.59,16.0668]
["bitfinex","SOLUSD",1721138554907,6.4246,155.66,155.61,6.4263]
["bitfinex","SOLUSD",1721138555109,26.0564,155.71,155.59,22.4935]
["bitfinex","SOLUSD",1721138555110,10.0,155.68,155.59,22.4935]
["bitfinex","SOLUSD",1721138555324,6.4247,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1721138555520,6.4253,155.64,155.59,16.0668]
["bitfinex","SOLUSD",1721138555832,6.425,155.65,155.6,0.340606]
["bitfinex","SOLUSD",1721138556044,1.60614262,155.68,155.62,6.4258]
["bitfinex","SOLUSD",1721138556203,1.60616544,155.67,155.59,16.0668]
["bitfinex","SOLUSD",1721138556404,6.4251,155.64,155.58,6.4274]
["bitfinex","SOLUSD",1721138556703,6.4251,155.64,155.56,16.0709]
["bitfinex","SOLUSD",1721138556704,1.60634292,155.63,155.56,16.0709]
["bitfinex","SOLUSD",1721138557116,6.4266,155.61,155.56,16.0709]
["bitfinex","SOLUSD",1721138557437,6.4266,155.61,155.55,6.4287]
["bitfinex","SOLUSD",1721138557438,1.60634292,155.63,155.58,16.0679]
["bitfinex","SOLUSD",1721138557604,8.03114257,155.65,155.59,1.28515405]
["bitfinex","SOLUSD",1721138557803,1.60633371,155.64,155.54,16.0721]
["bitfinex","SOLUSD",1721138558040,6.4274,155.59,155.54,22.5013]
["bitfinex","SOLUSD",1721138558327,6.4259,155.62,155.56,6.4282]
["bitfinex","SOLUSD",1721138558526,1.60666042,155.61,155.54,16.0721]
["bitfinex","SOLUSD",1721138558732,1.60694069,155.6,155.54,16.0721]
["bitfinex","SOLUSD",1721138558910,1.60684666,155.63,155.54,16.0721]
["bitfinex","SOLUSD",1721138559234,1.6066847,155.66,155.6,16.0666]
["bitfinex","SOLUSD",1721138559401,6.4247,155.65,155.6,16.0666]
["bitfinex","SOLUSD",1721138559608,8.0309847,155.66,155.6,22.4932]
["bitfinex","SOLUSD",1721138559799,1.60628773,155.68,155.61,6.4259]
["bitfinex","SOLUSD",1721138559999,1.60627611,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1721138560220,6.4244,155.66,155.6,22.4931]
["bitfinex","SOLUSD",1721138560422,1.60627611,155.67,155.6,16.0666]
["bitfinex","SOLUSD",1721138560614,6.4247,155.65,155.6,16.0666]
["bitfinex","SOLUSD",1721138561112,6.4263,155.61,155.56,16.07]
["bitfinex","SOLUSD",1721138561305,21.60633628,155.64,155.53,15.3372]
["bitfinex","SOLUSD",1721138561513,1.60666802,155.63,155.55,6.4285]
["bitfinex","SOLUSD",1721138561831,8.03246802,155.63,155.57,6.4276]
["bitfinex","SOLUSD",1721138562037,6.4272,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1721138562532,6.4269,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1721138562742,10.0,155.62,155.53,31.4111]
["bitfinex","SOLUSD",1721138562743,1.6069081,155.59,155.53,31.4111]
["bitfinex","SOLUSD",1721138562940,6.4272,155.59,155.53,15.3372]
["bitfinex","SOLUSD",1721138563111,1.60711406,155.61,155.53,31.4105]
["bitfinex","SOLUSD",1721138563311,1.60690512,155.6,155.55,6.4284]
["bitfinex","SOLUSD",1721138563607,6.4263,155.61,155.56,1.28527618]
["bitfinex","SOLUSD",1721138563807,1.60690492,155.63,155.55,16.071]
["bitfinex","SOLUSD",1721138564122,1.60657631,155.62,155.55,16.071]
["bitfinex","SOLUSD",1721138564510,8.03277631,155.62,155.56,6.428]
["bitfinex","SOLUSD",1721138564829,6.4262,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1721138565008,6.4263,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1721138565629,1.60664946,155.63,155.51,6.1045]
["bitfinex","SOLUSD",1721138566035,8.03204798,155.64,155.52,46.38633896]
["bitfinex","SOLUSD",1721138566227,6.4259,155.62,155.52,46.38633896]
["bitfinex","SOLUSD",1721138566538,8.03204798,155.64,155.52,46.38633896]
["bitfinex","SOLUSD",1721138566736,6.4259,155.62,155.57,16.0692]
["bitfinex","SOLUSD",1721138567245,6.63858572,155.65,155.53,51.4273]
["bitfinex","SOLUSD",1721138567246,6.427,155.6,155.54,16.0726]
["bitfinex","SOLUSD",1721138567421,1.60676262,155.62,155.54,16.0726]
["bitfinex","SOLUSD",1721138567618,1.60676262,155.62,155.47,0.04039539]
["bitfinex","SOLUSD",1721138567619,6.4959,155.58,155.47,0.04039539]
["bitfinex","SOLUSD",1721138567945,6.4337,155.43,155.39,0.8419054]
["bitfinex","SOLUSD",1721138568134,16.0833,155.45,155.39,0.8419054]
["bitfinex","SOLUSD",1721138568135,6.433,155.45,155.39,0.8419054]
["bitfinex","SOLUSD",1721138568332,8.03973504,155.49,155.39,0.8419054]
["bitfinex","SOLUSD",1721138568650,1.60810886,155.5,155.43,7.72008709]
["bitfinex","SOLUSD",1721138568819,6.4317,155.48,155.43,1.28648709]
["bitfinex","SOLUSD",1721138569153,21.60790385,155.47,155.39,0.8419054]
["bitfinex","SOLUSD",1721138569329,6.4324,155.47,155.39,0.8419054]
["bitfinex","SOLUSD",1721138569531,6.4325,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1721138569840,6.433,155.45,155.39,23.3655054]
["bitfinex","SOLUSD",1721138570026,1.6083153,155.47,155.39,16.9301054]
["bitfinex","SOLUSD",1721138570223,1.6083153,155.47,155.39,0.8419054]
["bitfinex","SOLUSD",1721138570224,10.0,155.47,155.39,0.8419054]
["bitfinex","SOLUSD",1721138570526,11.60846278,155.48,155.41,16.0858]
["bitfinex","SOLUSD",1721138570723,1.60830368,155.47,155.42,107.07244213]
["bitfinex","SOLUSD",1721138570948,1.60828663,155.48,155.42,100.63844213]
["bitfinex","SOLUSD",1721138571131,6.4336,155.44,155.42,100.63844213]
["bitfinex","SOLUSD",1721138571441,8.04213216,155.44,155.42,100.63844213]
["bitfinex","SOLUSD",1721138572150,1.60853216,155.44,155.42,100.63844213]
["bitfinex","SOLUSD",1721138572455,1.60837334,155.43,155.42,100.63844213]
["bitfinex","SOLUSD",1721138572823,18.04200312,155.44,155.42,100.63844213]
["bitfinex","SOLUSD",1721138573724,18.04049953,155.48,155.42,100.63844213]
["bitfinex","SOLUSD",1721138573922,11.60859953,155.48,155.42,100.63844213]
["bitfinex","SOLUSD",1721138574143,10.0,155.47,155.42,100.63844213]
["bitfinex","SOLUSD",1721138574348,6.4337,155.43,155.42,100.63844213]
["bitfinex","SOLUSD",1721138574526,11.60857091,155.44,155.42,100.63844213]
["bitfinex","SOLUSD",1721138574724,1.60857091,155.44,155.42,100.63844213]
["bitfinex","SOLUSD",1721138575043,6.4337,155.43,155.42,100.63844213]
["bitfinex","SOLUSD",1721138575649,6.4332,155.45,155.42,100.63844213]
["bitfinex","SOLUSD",1721138575828,1.60853318,155.44,155.42,100.63844213]
["bitfinex","SOLUSD",1721138576023,16.4337,155.43,155.42,100.63844213]
["bitfinex","SOLUSD",1721138576225,71.6037,155.43,155.42,100.63844213]
["bitfinex","SOLUSD",1721138576430,91.0537,155.43,155.42,96.31844213]
["bitfinex","SOLUSD",1721138576625,71.7737,155.43,155.42,93.43844213]
["bitfinex","SOLUSD",1721138576953,26.4337,155.43,155.42,93.43844213]
["bitfinex","SOLUSD",1721138577359,16.4337,155.43,155.42,93.43844213]
["bitfinex","SOLUSD",1721138578022,26.4337,155.43,155.42,93.43844213]
["bitfinex","SOLUSD",1721138578748,71.4337,155.43,155.42,93.43844213]
["bitfinex","SOLUSD",1721138578944,71.7737,155.43,155.42,90.55844213]
["bitfinex","SOLUSD",1721138579127,71.7737,155.43,155.42,87.67844213]
["bitfinex","SOLUSD",1721138579329,91.0537,155.43,155.42,84.79844213]
["bitfinex","SOLUSD",1721138579643,71.7737,155.43,155.42,83.35844213]
["bitfinex","SOLUSD",1721138580040,16.435,155.4,155.39,0.8419054]
["bitfinex","SOLUSD",1721138580349,1.60926466,155.4,155.39,0.8419054]
["bitfinex","SOLUSD",1721138580645,10.0,155.4,155.39,0.8419054]
["bitfinex","SOLUSD",1721138580946,16.435,155.4,155.39,0.8419054]
["bitfinex","SOLUSD",1721138581322,16.775,155.4,155.39,0.8419054]
["bitfinex","SOLUSD",1721138581527,16.435,155.4,155.39,0.8419054]
["bitfinex","SOLUSD",1721138581839,6.435,155.4,155.39,0.8419054]
["bitfinex","SOLUSD",1721138582039,8.04361275,155.41,155.39,0.8419054]
["bitfinex","SOLUSD",1721138582427,6.4339,155.43,155.39,0.8419054]
["bitfinex","SOLUSD",1721138582626,1.60867859,155.45,155.39,0.8419054]
["bitfinex","SOLUSD",1721138582830,8.04157859,155.45,155.4,6.4347]
["bitfinex","SOLUSD",1721138583042,1.60868212,155.47,155.39,23.3061054]
["bitfinex","SOLUSD",1721138583242,1.60868212,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1721138583840,1.60868212,155.47,155.41,22.52]
["bitfinex","SOLUSD",1721138584061,1.60868212,155.47,155.42,6.434]
["bitfinex","SOLUSD",1721138584259,6.4326,155.46,155.41,16.0856]
["bitfinex","SOLUSD",1721138584555,6.432,155.48,155.42,6.4337]
["bitfinex","SOLUSD",1721138585053,21.60805856,155.47,155.39,13.6537054]
["bitfinex","SOLUSD",1721138585228,6.4333,155.45,155.39,7.2184054]
["bitfinex","SOLUSD",1721138585429,8.04170345,155.45,155.39,13.6538054]
["bitfinex","SOLUSD",1721138585626,1.60840345,155.45,155.39,7.2184054]
["bitfinex","SOLUSD",1721138585857,1.60847072,155.46,155.39,7.2184054]
["bitfinex","SOLUSD",1721138586039,1.60849286,155.45,155.39,7.2184054]
["bitfinex","SOLUSD",1721138586247,11.60847176,155.47,155.4,16.0868]
["bitfinex","SOLUSD",1721138586536,6.4327,155.46,155.4,22.5214]
["bitfinex","SOLUSD",1721138586746,11.60847176,155.47,155.42,6.434]
["bitfinex","SOLUSD",1721138587063,6.432,155.48,155.42,16.0847]
["bitfinex","SOLUSD",1721138587064,1.60838072,155.48,155.42,16.0847]
["bitfinex","SOLUSD",1721138587349,11.60838072,155.48,155.4,6.4349]
["bitfinex","SOLUSD",1721138587561,6.4329,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1721138587760,10.0,155.47,155.4,6.4346]
["bitfinex","SOLUSD",1721138588052,6.4334,155.44,155.39,7.2184054]
["bitfinex","SOLUSD",1721138588246,6.4333,155.44,155.39,7.2184054]
["bitfinex","SOLUSD",1721138588446,1.60853764,155.46,155.41,6.4343]
["bitfinex","SOLUSD",1721138588757,1.60852063,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1721138588932,1.60852063,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1721138589130,1.60813576,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1721138589326,1.60813576,155.48,155.42,16.0845]
["bitfinex","SOLUSD",1721138589327,6.4324,155.47,155.42,16.0845]
["bitfinex","SOLUSD",1721138589527,1.60827049,155.47,155.42,16.0845]
["bitfinex","SOLUSD",1721138589749,8.04047049,155.47,155.42,22.5186]
["bitfinex","SOLUSD",1721138589951,1.60827049,155.47,155.42,22.5186]
["bitfinex","SOLUSD",1721138590145,11.60827049,155.47,155.39,7.2184054]
["bitfinex","SOLUSD",1721138590345,1.60827049,155.47,155.39,7.2184054]
["bitfinex","SOLUSD",1721138590649,6.4328,155.46,155.4,6.4346]
["bitfinex","SOLUSD",1721138590847,11.60821117,155.48,155.41,6.4344]
["bitfinex","SOLUSD",1721138590848,8.04071244,155.47,155.41,6.4344]
["bitfinex","SOLUSD",1721138591047,10.0,155.46,155.39,23.3068054]
["bitfinex","SOLUSD",1721138591239,1.60835909,155.45,155.39,23.3068054]
["bitfinex","SOLUSD",1721138591643,1.60835909,155.45,155.39,7.2184054]
["bitfinex","SOLUSD",1721138591839,1.60835909,155.45,155.39,16.9300054]
["bitfinex","SOLUSD",1721138592236,11.60845408,155.46,155.39,0.8419054]
["bitfinex","SOLUSD",1721138592456,1.6084941,155.46,155.4,6.4348]
["bitfinex","SOLUSD",1721138592753,8.04086423,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1721138593161,18.04045615,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1721138593360,18.04045615,155.47,155.41,6.4344]
["bitfinex","SOLUSD",1721138593361,8.04045615,155.47,155.41,6.4344]
["bitfinex","SOLUSD",1721138593738,6.4326,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1721138593969,1.60835615,155.47,155.41,6.4343]
["bitfinex","SOLUSD",1721138594138,6.4322,155.47,155.39,16.9300054]
["bitfinex","SOLUSD",1721138594645,1.60824202,155.48,155.43,6.4334]
["bitfinex","SOLUSD",1721138594646,8.03994202,155.48,155.43,6.4334]
["bitfinex","SOLUSD",1721138594840,6.4322,155.47,155.42,6.434]
["bitfinex","SOLUSD",1721138595241,6.4318,155.48,155.42,6.434]
["bitfinex","SOLUSD",1721138595656,6.4318,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1721138595860,1.60805832,155.49,155.41,16.0857]
["bitfinex","SOLUSD",1721138596059,1.60818433,155.48,155.41,16.0857]
["bitfinex","SOLUSD",1721138596256,6.4324,155.47,155.42,6.4338]
["bitfinex","SOLUSD",1721138596448,1.60818433,155.48,155.41,16.0857]
["bitfinex","SOLUSD",1721138596767,11.60818433,155.48,155.4,6.4349]
["bitfinex","SOLUSD",1721138596940,6.4322,155.47,155.41,6.4345]
["bitfinex","SOLUSD",1721138597138,6.4322,155.47,155.42,6.434]
["bitfinex","SOLUSD",1721138597364,8.04104273,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1721138597560,16.4319,155.48,155.42,6.4338]
["bitfinex","SOLUSD",1721138597764,6.4319,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1721138597965,20.0,155.48,155.4,16.087]
["bitfinex","SOLUSD",1721138598166,6.433,155.45,155.4,22.5217]
["bitfinex","SOLUSD",1721138598353,1.60835221,155.44,155.39,0.8419054]
["bitfinex","SOLUSD",1721138598549,6.4342,155.42,155.39,0.8419054]
["bitfinex","SOLUSD",1721138598866,1.60835221,155.44,155.39,0.8419054]
["bitfinex","SOLUSD",1721138599163,6.4338,155.43,155.39,0.8419054]
["bitfinex","SOLUSD",1721138599355,1.60836872,155.45,155.39,0.8419054]
["bitfinex","SOLUSD",1721138599549,6.4334,155.44,155.39,0.8419054]
["bitfinex","SOLUSD",1721138599859,8.04136872,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1721138600643,1.60842273,155.46,155.4,16.0869]
["bitfinex","SOLUSD",1721138600839,6.4324,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1721138601067,6.4318,155.48,155.42,6.4337]
["bitfinex","SOLUSD",1721138601271,1.60827036,155.49,155.43,1.28661629]
["bitfinex","SOLUSD",1721138601272,1.60810791,155.49,155.43,1.28661629]
["bitfinex","SOLUSD",1721138601455,16.64476278,155.52,155.44,1.28633647]
["bitfinex","SOLUSD",1721138601456,1.60792059,155.51,155.44,1.28633647]
["bitfinex","SOLUSD",1721138601650,1.60792059,155.51,155.45,6.4328]
["bitfinex","SOLUSD",1721138601852,18.25312622,155.53,155.45,0.81104755]
["bitfinex","SOLUSD",1721138602047,18.25312622,155.53,155.44,22.7016]
["bitfinex","SOLUSD",1721138602373,6.4311,155.5,155.44,29.1348]
["bitfinex","SOLUSD",1721138602592,8.25312622,155.53,155.46,6.4324]
["bitfinex","SOLUSD",1721138602952,6.4301,155.52,155.46,16.0806]
["bitfinex","SOLUSD",1721138603145,6.4301,155.52,155.47,1.28614014]
["bitfinex","SOLUSD",1721138603451,6.4307,155.51,155.47,1.28614014]
["bitfinex","SOLUSD",1721138603647,6.64527536,155.53,155.46,16.0806]
["bitfinex","SOLUSD",1721138603849,8.037604,155.52,155.46,22.513]
["bitfinex","SOLUSD",1721138604156,6.43,155.52,155.46,16.0806]
["bitfinex","SOLUSD",1721138604357,6.4301,155.52,155.47,6.432]
["bitfinex","SOLUSD",1721138604557,8.25287741,155.53,155.46,16.0806]
["bitfinex","SOLUSD",1721138604867,8.25287741,155.53,155.44,6.6191]
["bitfinex","SOLUSD",1721138605072,8.25287741,155.53,155.45,16.0816]
["bitfinex","SOLUSD",1721138605269,8.25287741,155.53,155.44,6.6191]
["bitfinex","SOLUSD",1721138605665,8.25287741,155.53,155.44,22.7018]
["bitfinex","SOLUSD",1721138605868,1.60760205,155.53,155.44,22.7018]
["bitfinex","SOLUSD",1721138606172,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1721138606371,6.4313,155.49,155.44,22.7018]
["bitfinex","SOLUSD",1721138606582,1.60767004,155.53,155.44,29.1351]
["bitfinex","SOLUSD",1721138606947,10.0,155.5,155.44,6.6191]
["bitfinex","SOLUSD",1721138607151,6.4329,155.45,155.4,12.6029]
["bitfinex","SOLUSD",1721138607763,6.4321,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1721138608074,6.4313,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1721138608279,6.4313,155.49,155.45,0.52367185]
["bitfinex","SOLUSD",1721138608455,1.60792972,155.48,155.42,22.5185]
["bitfinex","SOLUSD",1721138608656,1.60807412,155.51,155.43,6.4336]
["bitfinex","SOLUSD",1721138608855,10.0,155.5,155.42,16.0846]
["bitfinex","SOLUSD",1721138609098,1.60813461,155.49,155.43,1.28650977]
["bitfinex","SOLUSD",1721138609380,1.60807366,155.48,155.42,16.0846]
["bitfinex","SOLUSD",1721138609672,1.60815771,155.5,155.43,1.28652616]
["bitfinex","SOLUSD",1721138609862,6.4319,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1721138610268,1.60815771,155.5,155.42,16.0846]
["bitfinex","SOLUSD",1721138610269,6.4313,155.49,155.44,7.71964357]
["bitfinex","SOLUSD",1721138610469,6.431,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1721138610665,6.4312,155.49,155.46,1.28625218]
["bitfinex","SOLUSD",1721138611085,1.60783596,155.53,155.47,1.28626877]
["bitfinex","SOLUSD",1721138611288,6.4309,155.5,155.47,1.28626877]
["bitfinex","SOLUSD",1721138611587,6.4305,155.51,155.47,17.47386877]
["bitfinex","SOLUSD",1721138611883,6.4308,155.51,155.47,16.1876]
["bitfinex","SOLUSD",1721138612063,6.4308,155.51,155.48,1.28602052]
["bitfinex","SOLUSD",1721138612253,6.4305,155.51,155.47,16.1876]
["bitfinex","SOLUSD",1721138612663,6.4308,155.5,155.47,16.1876]
["bitfinex","SOLUSD",1721138613362,6.4305,155.51,155.48,1.28605808]
["bitfinex","SOLUSD",1721138613564,6.4305,155.51,155.47,16.1876]
["bitfinex","SOLUSD",1721138613990,6.4311,155.5,155.47,16.1876]
["bitfinex","SOLUSD",1721138614173,6.4316,155.48,155.47,16.1876]
["bitfinex","SOLUSD",1721138614381,6.4313,155.49,155.47,16.1876]
["bitfinex","SOLUSD",1721138614606,6.4309,155.5,155.47,16.1876]
["bitfinex","SOLUSD",1721138614799,1.60772085,155.52,155.4,6.168]
["bitfinex","SOLUSD",1721138614800,16.0766,155.51,155.42,16.1876]
["bitfinex","SOLUSD",1721138615096,10.0,155.49,155.42,16.1876]
["bitfinex","SOLUSD",1721138615276,10.0,155.49,155.43,1.28648716]
["bitfinex","SOLUSD",1721138615466,6.4321,155.47,155.43,1.28648716]
["bitfinex","SOLUSD",1721138615792,10.0,155.49,155.43,1.28648716]
["bitfinex","SOLUSD",1721138615995,6.4321,155.47,155.42,16.1876]
["bitfinex","SOLUSD",1721138616300,17.68927878,155.46,155.4,6.168]
["bitfinex","SOLUSD",1721138616623,1.60852175,155.45,155.39,0.8419054]
["bitfinex","SOLUSD",1721138617170,6.4347,155.41,155.39,0.8419054]
["bitfinex","SOLUSD",1721138617875,6.4342,155.42,155.39,0.8419054]
["bitfinex","SOLUSD",1721138618399,11.60863148,155.44,155.39,0.8419054]
["bitfinex","SOLUSD",1721138618567,16.4333,155.44,155.39,0.8419054]
["bitfinex","SOLUSD",1721138618894,10.0,155.46,155.39,0.8419054]
["bitfinex","SOLUSD",1721138619065,1.60828385,155.46,155.39,0.8419054]
["bitfinex","SOLUSD",1721138619598,6.64554639,155.47,155.39,0.8419054]
["bitfinex","SOLUSD",1721138619599,8.25382712,155.47,155.39,0.8419054]
["bitfinex","SOLUSD",1721138619893,6.4309,155.5,155.44,6.4333]
["bitfinex","SOLUSD",1721138620188,6.4309,155.5,155.43,22.518]
["bitfinex","SOLUSD",1721138620569,6.4313,155.49,155.43,16.0844]
["bitfinex","SOLUSD",1721138620770,6.4309,155.5,155.43,16.0844]
["bitfinex","SOLUSD",1721138620969,6.4309,155.5,155.44,6.3484]
["bitfinex","SOLUSD",1721138621274,1.60783596,155.52,155.44,6.3484]
["bitfinex","SOLUSD",1721138621475,6.4312,155.5,155.44,6.3484]
["bitfinex","SOLUSD",1721138621796,6.4313,155.49,155.44,6.3484]
["bitfinex","SOLUSD",1721138621991,6.4308,155.51,155.44,6.3484]
["bitfinex","SOLUSD",1721138622196,6.4308,155.51,155.44,12.7816]
["bitfinex","SOLUSD",1721138622401,6.43,155.52,155.46,16.0811]
["bitfinex","SOLUSD",1721138622574,6.43,155.52,155.45,22.8904]
["bitfinex","SOLUSD",1721138622779,8.03702186,155.54,155.47,6.4317]
["bitfinex","SOLUSD",1721138622989,1.60762186,155.54,155.46,16.0809]
["bitfinex","SOLUSD",1721138623189,6.4301,155.52,155.46,16.0809]
["bitfinex","SOLUSD",1721138623475,6.431,155.5,155.45,16.4575]
["bitfinex","SOLUSD",1721138623876,6.4313,155.49,155.45,16.4575]
["bitfinex","SOLUSD",1721138624083,6.4308,155.5,155.45,16.4575]
["bitfinex","SOLUSD",1721138624280,6.4313,155.49,155.45,16.4575]
["bitfinex","SOLUSD",1721138624597,6.4308,155.5,155.45,16.4575]
["bitfinex","SOLUSD",1721138625400,1.60774506,155.49,155.45,16.4575]
["bitfinex","SOLUSD",1721138625600,16.0784,155.49,155.41,15.1904]
["bitfinex","SOLUSD",1721138625904,26.0784,155.49,155.41,15.1904]
["bitfinex","SOLUSD",1721138626194,26.0784,155.49,155.39,0.8419054]
["bitfinex","SOLUSD",1721138626195,6.4344,155.42,155.39,0.8419054]
["bitfinex","SOLUSD",1721138626501,6.4346,155.41,155.39,0.8419054]
["bitfinex","SOLUSD",1721138626688,8.0427432,155.43,155.39,0.8419054]
["bitfinex","SOLUSD",1721138626886,6.4342,155.42,155.39,0.8419054]
["bitfinex","SOLUSD",1721138627086,6.4347,155.41,155.39,0.8419054]
["bitfinex","SOLUSD",1721138627593,6.4341,155.42,155.39,0.8419054]
["bitfinex","SOLUSD",1721138628507,6.4337,155.43,155.39,0.8419054]
["bitfinex","SOLUSD",1721138628682,6.4338,155.43,155.39,0.8419054]
["bitfinex","SOLUSD",1721138628883,6.4334,155.44,155.39,0.8419054]
["bitfinex","SOLUSD",1721138629285,6.4339,155.43,155.39,0.8419054]
["bitfinex","SOLUSD",1721138629502,1.60847793,155.45,155.39,0.8419054]
["bitfinex","SOLUSD",1721138629708,6.435,155.4,155.39,0.8419054]
["bitfinex","SOLUSD",1721138631102,18.04408693,155.4,155.39,0.8419054]
["bitfinex","SOLUSD",1721138631409,28.04408693,155.4,155.39,0.8419054]
["bitfinex","SOLUSD",1721138631583,73.04408693,155.4,155.39,0.8419054]
["bitfinex","SOLUSD",1721138631789,76.67021877,155.4,155.39,5.4e-06]
["bitfinex","SOLUSD",1721138632180,6.4384,155.32,155.26,89.88513626]
["bitfinex","SOLUSD",1721138632492,6.4384,155.32,155.26,83.44443626]
["bitfinex","SOLUSD",1721138632493,6.4387,155.32,155.26,83.44443626]
["bitfinex","SOLUSD",1721138632694,1.60992098,155.32,155.26,83.44443626]
["bitfinex","SOLUSD",1721138632898,16.4387,155.31,155.26,83.44443626]
["bitfinex","SOLUSD",1721138633195,16.64023487,155.33,155.26,83.44443626]
["bitfinex","SOLUSD",1721138633401,1.60993553,155.32,155.26,83.44443626]
["bitfinex","SOLUSD",1721138634097,6.4396,155.29,155.26,83.44443626]
["bitfinex","SOLUSD",1721138634503,32.73503487,155.33,155.26,83.44443626]
["bitfinex","SOLUSD",1721138634504,16.4391,155.3,155.26,83.44443626]
["bitfinex","SOLUSD",1721138634685,1.61000758,155.29,155.26,83.44443626]
["bitfinex","SOLUSD",1721138634988,1.61000733,155.3,155.26,83.44443626]
["bitfinex","SOLUSD",1721138635194,6.4387,155.31,155.27,1.28797521]
["bitfinex","SOLUSD",1721138635391,11.60985046,155.32,155.26,83.44443626]
["bitfinex","SOLUSD",1721138636104,6.4401,155.28,155.26,83.44443626]
["bitfinex","SOLUSD",1721138636699,6.4396,155.29,155.26,83.44443626]
["bitfinex","SOLUSD",1721138637103,1.61004996,155.3,155.26,83.44443626]
["bitfinex","SOLUSD",1721138637412,16.4388,155.31,155.26,83.44443626]
["bitfinex","SOLUSD",1721138637593,10.0,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1721138637798,8.04801389,155.32,155.26,89.88513626]
["bitfinex","SOLUSD",1721138637998,6.4387,155.31,155.26,83.44443626]
["bitfinex","SOLUSD",1721138638202,1.60978754,155.32,155.26,83.44443626]
["bitfinex","SOLUSD",1721138638603,8.04848754,155.32,155.26,83.44443626]
["bitfinex","SOLUSD",1721138638923,1.60981875,155.32,155.26,89.88513626]
["bitfinex","SOLUSD",1721138639149,8.04439797,155.4,155.27,22.0616]
["bitfinex","SOLUSD",1721138639292,1.60939797,155.38,155.27,21.8916]
["bitfinex","SOLUSD",1721138639612,1.60939797,155.38,155.31,6.4385]
["bitfinex","SOLUSD",1721138639809,1.60939797,155.38,155.29,16.0987]
["bitfinex","SOLUSD",1721138640000,6.4367,155.36,155.29,16.0987]
["bitfinex","SOLUSD",1721138640309,1.60938183,155.38,155.32,6.4382]
["bitfinex","SOLUSD",1721138640509,1.60938183,155.39,155.31,16.0959]
["bitfinex","SOLUSD",1721138640902,1.6090499,155.4,155.36,21.63]
["bitfinex","SOLUSD",1721138641105,1.60891703,155.39,155.31,6.4386]
["bitfinex","SOLUSD",1721138641294,10.0,155.36,155.27,21.9374]
["bitfinex","SOLUSD",1721138641495,6.4374,155.35,155.27,21.9374]
["bitfinex","SOLUSD",1721138641690,8.04613942,155.37,155.29,6.4392]
["bitfinex","SOLUSD",1721138641896,6.4366,155.36,155.29,6.4392]
["bitfinex","SOLUSD",1721138642094,16.0866,155.41,155.32,6.4382]
["bitfinex","SOLUSD",1721138642095,6.4354,155.39,155.32,6.4382]
["bitfinex","SOLUSD",1721138642294,11.60936853,155.4,155.32,6.4382]
["bitfinex","SOLUSD",1721138642295,1.60936853,155.4,155.32,6.4382]
["bitfinex","SOLUSD",1721138642528,1.60916393,155.39,155.27,21.9374]
["bitfinex","SOLUSD",1721138642831,6.4379,155.33,155.27,21.9374]
["bitfinex","SOLUSD",1721138643256,6.4375,155.34,155.27,21.9374]
["bitfinex","SOLUSD",1721138643426,8.04766307,155.33,155.27,28.3777]
["bitfinex","SOLUSD",1721138643743,6.4391,155.31,155.27,21.9374]
["bitfinex","SOLUSD",1721138643950,1.60972848,155.32,155.27,21.9374]
["bitfinex","SOLUSD",1721138644138,6.4388,155.31,155.27,21.9374]
["bitfinex","SOLUSD",1721138644328,6.4387,155.31,155.27,15.6254]
["bitfinex","SOLUSD",1721138644532,1.60972848,155.32,155.26,83.44443626]
["bitfinex","SOLUSD",1721138644533,1.6099278,155.3,155.26,83.44443626]
["bitfinex","SOLUSD",1721138644917,8.04861011,155.31,155.26,83.44443626]
["bitfinex","SOLUSD",1721138645134,1.60981984,155.33,155.26,83.44443626]
["bitfinex","SOLUSD",1721138645417,1.60979401,155.32,155.26,83.44443626]
["bitfinex","SOLUSD",1721138645633,6.439,155.31,155.26,83.44443626]
["bitfinex","SOLUSD",1721138645945,1.60981943,155.33,155.26,89.88503626]
["bitfinex","SOLUSD",1721138646153,10.0,155.36,155.27,1.28765977]
["bitfinex","SOLUSD",1721138646313,10.0,155.36,155.27,22.5409]
["bitfinex","SOLUSD",1721138646662,6.4374,155.35,155.28,6.4397]
["bitfinex","SOLUSD",1721138647136,8.04713702,155.34,155.27,22.5412]
["bitfinex","SOLUSD",1721138647546,10.0,155.36,155.27,16.1009]
["bitfinex","SOLUSD",1721138647855,6.4366,155.37,155.29,16.098]
["bitfinex","SOLUSD",1721138648016,6.4363,155.37,155.3,15.1722]
["bitfinex","SOLUSD",1721138648215,8.04483414,155.39,155.33,6.4376]
["bitfinex","SOLUSD",1721138648441,1.60943414,155.39,155.31,22.2488]
["bitfinex","SOLUSD",1721138648651,6.435,155.4,155.31,22.2488]
["bitfinex","SOLUSD",1721138648859,1.60903228,155.41,155.33,16.0938]
["bitfinex","SOLUSD",1721138649023,8.24995199,155.42,155.34,1.28706008]
["bitfinex","SOLUSD",1721138649346,6.4349,155.41,155.34,7.72436008]
["bitfinex","SOLUSD",1721138649643,6.4343,155.42,155.34,1.28706008]
["bitfinex","SOLUSD",1721138649824,6.4338,155.43,155.36,6.4364]
["bitfinex","SOLUSD",1721138650031,8.23686906,155.45,155.35,6.4367]
["bitfinex","SOLUSD",1721138650032,1.60862942,155.44,155.35,6.4367]
["bitfinex","SOLUSD",1721138650357,8.23672558,155.45,155.35,16.0919]
["bitfinex","SOLUSD",1721138650560,8.23643214,155.45,155.35,16.0919]
["bitfinex","SOLUSD",1721138650736,6.4341,155.43,155.35,16.0919]
["bitfinex","SOLUSD",1721138650934,6.4342,155.42,155.36,6.4366]
["bitfinex","SOLUSD",1721138651137,6.4353,155.4,155.32,16.0957]
["bitfinex","SOLUSD",1721138651436,1.60870048,155.39,155.31,6.1528]
["bitfinex","SOLUSD",1721138651683,1.60921056,155.38,155.31,6.1528]
["bitfinex","SOLUSD",1721138651832,6.4366,155.37,155.31,6.1528]
["bitfinex","SOLUSD",1721138652037,36.0866,155.41,155.31,12.5914]
["bitfinex","SOLUSD",1721138652038,1.60923922,155.4,155.31,12.5914]
["bitfinex","SOLUSD",1721138652239,1.60911178,155.39,155.31,6.1528]
["bitfinex","SOLUSD",1721138652439,6.4366,155.37,155.31,12.5913]
["bitfinex","SOLUSD",1721138652657,1.60911178,155.39,155.31,6.1528]
["bitfinex","SOLUSD",1721138652847,6.4374,155.35,155.31,6.1528]
["bitfinex","SOLUSD",1721138653051,6.4366,155.37,155.31,6.1528]
["bitfinex","SOLUSD",1721138653274,6.4371,155.35,155.31,6.1528]
["bitfinex","SOLUSD",1721138653480,6.4383,155.32,155.31,6.1528]
["bitfinex","SOLUSD",1721138653643,6.4397,155.29,155.27,6.5267]
["bitfinex","SOLUSD",1721138654146,6.4399,155.28,155.26,99.29503626]
["bitfinex","SOLUSD",1721138654346,6.4403,155.27,155.26,83.44443626]
["bitfinex","SOLUSD",1721138654959,6.4398,155.29,155.26,83.44443626]
["bitfinex","SOLUSD",1721138655274,8.05029769,155.28,155.26,83.44443626]
["bitfinex","SOLUSD",1721138655444,8.05042348,155.27,155.26,83.44443626]
["bitfinex","SOLUSD",1721138655658,18.05042348,155.27,155.26,83.44443626]
["bitfinex","SOLUSD",1721138656479,42.5412,155.27,155.26,83.44443626]
["bitfinex","SOLUSD",1721138656649,87.5412,155.27,155.26,83.44443626]
["bitfinex","SOLUSD",1721138656847,42.7112,155.27,155.26,60.28193626]
["bitfinex","SOLUSD",1721138657059,87.8812,155.27,155.26,60.28193626]
["bitfinex","SOLUSD",1721138657392,107.1612,155.27,155.26,48.46821632]
["bitfinex","SOLUSD",1721138657676,77.9297,155.24,155.23,2.172e-05]
["bitfinex","SOLUSD",1721138657847,97.9297,155.24,155.23,2.172e-05]
["bitfinex","SOLUSD",1721138658054,105.72634864,155.24,155.23,2.172e-05]
["bitfinex","SOLUSD",1721138658469,58.6497,155.24,155.23,2.172e-05]
["bitfinex","SOLUSD",1721138658669,78.6497,155.24,155.23,2.172e-05]
["bitfinex","SOLUSD",1721138659051,20.0,155.24,155.23,2.172e-05]
["bitfinex","SOLUSD",1721138659478,6.4414,155.25,155.23,2.172e-05]
["bitfinex","SOLUSD",1721138659669,10.0,155.3,155.23,2.172e-05]
["bitfinex","SOLUSD",1721138659881,11.61024467,155.29,155.23,2.172e-05]
["bitfinex","SOLUSD",1721138660055,8.04932865,155.3,155.23,2.172e-05]
["bitfinex","SOLUSD",1721138660390,1.61009142,155.29,155.23,2.172e-05]
["bitfinex","SOLUSD",1721138660558,1.610086,155.29,155.23,2.172e-05]
["bitfinex","SOLUSD",1721138660758,6.6275493,155.31,155.23,45.96690059]
["bitfinex","SOLUSD",1721138661267,1.60963394,155.34,155.25,16.1024]
["bitfinex","SOLUSD",1721138661485,6.44,155.28,155.23,2.172e-05]
["bitfinex","SOLUSD",1721138661790,26.0941,155.34,155.23,2.172e-05]
["bitfinex","SOLUSD",1721138661791,6.4395,155.29,155.23,2.172e-05]
["bitfinex","SOLUSD",1721138661959,1.61013378,155.28,155.23,2.172e-05]
["bitfinex","SOLUSD",1721138662164,6.4416,155.24,155.23,2.172e-05]
["bitfinex","SOLUSD",1721138662356,8.05122113,155.26,155.23,2.172e-05]
["bitfinex","SOLUSD",1721138662591,6.4413,155.25,155.23,2.172e-05]
["bitfinex","SOLUSD",1721138662796,6.4416,155.24,155.23,2.172e-05]
["bitfinex","SOLUSD",1721138663093,1.61032113,155.26,155.23,2.172e-05]
["bitfinex","SOLUSD",1721138663258,1.61032113,155.28,155.23,2.172e-05]
["bitfinex","SOLUSD",1721138663462,1.61007726,155.31,155.24,6.4416]
["bitfinex","SOLUSD",1721138663655,1.61007726,155.31,155.23,2.172e-05]
["bitfinex","SOLUSD",1721138663656,6.4383,155.32,155.25,1.2878407]
["bitfinex","SOLUSD",1721138663865,1.60981934,155.32,155.23,6.44162172]
["bitfinex","SOLUSD",1721138664082,8.04731934,155.34,155.25,16.1025]
["bitfinex","SOLUSD",1721138664257,1.60981934,155.34,155.26,22.9466]
["bitfinex","SOLUSD",1721138664458,8.04679459,155.35,155.28,6.4399]
["bitfinex","SOLUSD",1721138664675,6.4381,155.33,155.26,22.9466]
["bitfinex","SOLUSD",1721138665083,16.62510837,155.36,155.26,22.9466]
["bitfinex","SOLUSD",1721138665084,1.60949977,155.32,155.26,22.9466]
["bitfinex","SOLUSD",1721138665254,1.60949977,155.35,155.26,22.9466]
["bitfinex","SOLUSD",1721138665587,1.60949977,155.35,155.27,1.05792398]
["bitfinex","SOLUSD",1721138665588,6.4377,155.34,155.27,1.05792398]
["bitfinex","SOLUSD",1721138665795,6.4363,155.37,155.3,6.4391]
["bitfinex","SOLUSD",1721138666090,8.04530832,155.38,155.3,6.439]
["bitfinex","SOLUSD",1721138666260,1.60920832,155.38,155.27,61.1003]
["bitfinex","SOLUSD",1721138666462,1.60920832,155.38,155.27,16.1003]
["bitfinex","SOLUSD",1721138666658,20.0,155.37,155.26,22.9466]
["bitfinex","SOLUSD",1721138666881,1.60965096,155.36,155.26,29.3873]
["bitfinex","SOLUSD",1721138667191,6.4377,155.34,155.26,39.0482]
["bitfinex","SOLUSD",1721138667559,6.4377,155.34,155.27,6.4402]
["bitfinex","SOLUSD",1721138667978,6.4377,155.34,155.26,39.0482]
["bitfinex","SOLUSD",1721138668289,1.60947649,155.37,155.26,39.0482]
["bitfinex","SOLUSD",1721138668467,6.4362,155.37,155.26,58.3282]
["bitfinex","SOLUSD",1721138668656,6.4362,155.37,155.27,45.17]
["bitfinex","SOLUSD",1721138668862,1.60919658,155.37,155.27,45.0]
["bitfinex","SOLUSD",1721138669073,6.4375,155.34,155.26,45.4887]
["bitfinex","SOLUSD",1721138669284,11.60919658,155.37,155.26,45.4887]
["bitfinex","SOLUSD",1721138669484,1.60919658,155.37,155.27,6.4402]
["bitfinex","SOLUSD",1721138669687,1.60919658,155.37,155.26,39.0482]
["bitfinex","SOLUSD",1721138669688,10.0,155.36,155.26,39.0482]
["bitfinex","SOLUSD",1721138669992,6.4393,155.3,155.26,22.9466]
["bitfinex","SOLUSD",1721138670164,6.4396,155.29,155.26,22.9466]
["bitfinex","SOLUSD",1721138670367,11.60983398,155.33,155.26,22.9466]
["bitfinex","SOLUSD",1721138670368,6.4401,155.28,155.26,22.9466]
["bitfinex","SOLUSD",1721138670568,6.4395,155.29,155.26,22.9466]
["bitfinex","SOLUSD",1721138670780,27.70105359,155.37,155.26,22.9466]
["bitfinex","SOLUSD",1721138671290,6.4378,155.34,155.26,29.3872]
["bitfinex","SOLUSD",1721138671485,6.4371,155.35,155.28,22.5398]
["bitfinex","SOLUSD",1721138671692,1.60995359,155.37,155.29,6.4394]
["bitfinex","SOLUSD",1721138671882,16.62980276,155.39,155.29,6.4394]
["bitfinex","SOLUSD",1721138671883,6.437,155.35,155.29,6.4394]
["bitfinex","SOLUSD",1721138672088,8.0445324,155.4,155.33,6.4377]
["bitfinex","SOLUSD",1721138672387,6.4346,155.41,155.34,21.9525]
["bitfinex","SOLUSD",1721138672568,6.435,155.4,155.34,38.046]
["bitfinex","SOLUSD",1721138673097,1.60871638,155.44,155.37,22.5267]
["bitfinex","SOLUSD",1721138673406,6.4341,155.42,155.35,6.4366]
["bitfinex","SOLUSD",1721138673572,1.60871638,155.44,155.34,38.0461]
["bitfinex","SOLUSD",1721138673888,6.4338,155.43,155.36,6.4365]
["bitfinex","SOLUSD",1721138674272,6.4336,155.44,155.36,6.4365]
["bitfinex","SOLUSD",1721138674468,6.4336,155.44,155.37,7.72086744]
["bitfinex","SOLUSD",1721138674681,8.04171261,155.45,155.38,7.7224356]
["bitfinex","SOLUSD",1721138675281,6.63318787,155.46,155.39,6.4353]
["bitfinex","SOLUSD",1721138675584,6.63318787,155.46,155.38,6.4356]
["bitfinex","SOLUSD",1721138675996,6.4329,155.45,155.38,6.4356]
["bitfinex","SOLUSD",1721138676897,6.4324,155.47,155.37,16.0905]
["bitfinex","SOLUSD",1721138677191,6.4317,155.48,155.41,6.6325]
["bitfinex","SOLUSD",1721138677393,6.4317,155.48,155.42,16.20284541]
["bitfinex","SOLUSD",1721138677570,1.6080035,155.51,155.44,6.4329]
["bitfinex","SOLUSD",1721138677772,1.60770574,155.53,155.43,16.0839]
["bitfinex","SOLUSD",1721138678095,10.0,155.52,155.42,15.3731]
["bitfinex","SOLUSD",1721138678274,1.60792311,155.51,155.42,15.3731]
["bitfinex","SOLUSD",1721138678783,10.0,155.49,155.42,15.3731]
["bitfinex","SOLUSD",1721138678990,6.4341,155.42,155.41,6.6325]
["bitfinex","SOLUSD",1721138679306,6.4362,155.37,155.36,6.6325]
["bitfinex","SOLUSD",1721138679670,6.4371,155.35,155.32,15.3731]
["bitfinex","SOLUSD",1721138679865,6.4371,155.35,155.32,21.4978]
["bitfinex","SOLUSD",1721138680170,6.4375,155.34,155.32,21.4978]
["bitfinex","SOLUSD",1721138680371,6.4367,155.36,155.32,21.4978]
["bitfinex","SOLUSD",1721138680570,8.04424734,155.4,155.34,6.4372]
["bitfinex","SOLUSD",1721138680783,6.4346,155.41,155.35,1.2857486]
["bitfinex","SOLUSD",1721138680983,6.4346,155.41,155.36,1.2863473]
["bitfinex","SOLUSD",1721138681196,8.04309674,155.42,155.36,1.2863473]
["bitfinex","SOLUSD",1721138681394,1.60872817,155.44,155.34,6.4374]
["bitfinex","SOLUSD",1721138681572,6.4348,155.41,155.35,1.28702728]
["bitfinex","SOLUSD",1721138681776,6.4342,155.42,155.35,6.4369]
["bitfinex","SOLUSD",1721138681985,6.4333,155.44,155.36,7.72303745]
["bitfinex","SOLUSD",1721138682186,6.4339,155.43,155.36,7.72303745]
["bitfinex","SOLUSD",1721138682395,6.4339,155.43,155.37,6.4362]
["bitfinex","SOLUSD",1721138682600,6.4339,155.43,155.38,1.28669494]
["bitfinex","SOLUSD",1721138682774,6.4333,155.45,155.38,7.72209494]
["bitfinex","SOLUSD",1721138682977,6.4333,155.45,155.39,6.4353]
["bitfinex","SOLUSD",1721138683275,6.4325,155.46,155.4,17.01172934]
["bitfinex","SOLUSD",1721138683787,6.4329,155.45,155.41,0.6814406]
["bitfinex","SOLUSD",1721138683994,1.60831512,155.48,155.4,15.7252]
["bitfinex","SOLUSD",1721138684179,6.433,155.45,155.4,15.7252]
["bitfinex","SOLUSD",1721138684986,1.60831512,155.48,155.4,31.8126]
["bitfinex","SOLUSD",1721138685182,1.60803681,155.51,155.4,31.8126]
["bitfinex","SOLUSD",1721138685390,10.0,155.49,155.4,15.7252]
["bitfinex","SOLUSD",1721138685583,6.4336,155.44,155.4,15.7252]
["bitfinex","SOLUSD",1721138685896,1.60819652,155.48,155.4,15.7252]
["bitfinex","SOLUSD",1721138686074,6.4328,155.46,155.4,15.7252]
["bitfinex","SOLUSD",1721138686400,1.60819652,155.48,155.4,15.7252]
["bitfinex","SOLUSD",1721138686611,10.0,155.45,155.4,15.7252]
["bitfinex","SOLUSD",1721138686806,16.0821,155.46,155.4,15.7252]
["bitfinex","SOLUSD",1721138686807,6.4345,155.41,155.4,15.7252]
["bitfinex","SOLUSD",1721138687013,6.4362,155.37,155.36,16.166]
["bitfinex","SOLUSD",1721138687301,6.4358,155.39,155.36,16.166]
["bitfinex","SOLUSD",1721138687506,6.4346,155.41,155.37,1.28711002]
["bitfinex","SOLUSD",1721138687685,6.4359,155.38,155.36,16.166]
["bitfinex","SOLUSD",1721138688000,6.4362,155.37,155.36,16.166]
["bitfinex","SOLUSD",1721138688710,6.4354,155.39,155.36,16.166]
["bitfinex","SOLUSD",1721138688913,6.4354,155.39,155.36,17.45307648]
["bitfinex","SOLUSD",1721138689218,1.60906817,155.41,155.36,16.166]
["bitfinex","SOLUSD",1721138689593,6.4357,155.39,155.36,16.166]
["bitfinex","SOLUSD",1721138690000,6.436,155.38,155.36,16.166]
["bitfinex","SOLUSD",1721138690305,1.60906817,155.41,155.36,16.166]
["bitfinex","SOLUSD",1721138690712,6.4359,155.38,155.36,16.166]
["bitfinex","SOLUSD",1721138691006,13.07299872,155.42,155.36,16.166]
["bitfinex","SOLUSD",1721138691185,13.07299872,155.42,155.36,22.6026]
["bitfinex","SOLUSD",1721138691506,8.04200868,155.44,155.36,32.2568]
["bitfinex","SOLUSD",1721138691815,6.436,155.38,155.36,16.166]
["bitfinex","SOLUSD",1721138692118,6.4361,155.38,155.36,16.166]
["bitfinex","SOLUSD",1721138692307,17.69618496,155.41,155.36,16.166]
["bitfinex","SOLUSD",1721138692493,6.4358,155.38,155.36,16.166]
["bitfinex","SOLUSD",1721138692695,6.4362,155.37,155.36,16.166]
["bitfinex","SOLUSD",1721138693595,1.60902109,155.43,155.36,17.45321687]
["bitfinex","SOLUSD",1721138693806,1.60875691,155.42,155.36,17.45321687]
["bitfinex","SOLUSD",1721138694024,6.4349,155.41,155.37,0.96546123]
["bitfinex","SOLUSD",1721138694186,1.60875691,155.43,155.37,0.96546123]
["bitfinex","SOLUSD",1721138694390,13.06993922,155.46,155.39,6.4351]
["bitfinex","SOLUSD",1721138694584,6.63723922,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1721138694891,6.432,155.48,155.42,6.434]
["bitfinex","SOLUSD",1721138695101,26.0766,155.51,155.41,6.424]
["bitfinex","SOLUSD",1721138695102,8.2434433,155.5,155.43,1.28646442]
["bitfinex","SOLUSD",1721138695284,8.2434433,155.5,155.41,6.424]
["bitfinex","SOLUSD",1721138695488,18.2434433,155.5,155.41,6.424]
["bitfinex","SOLUSD",1721138695685,10.0,155.48,155.41,6.424]
["bitfinex","SOLUSD",1721138695917,16.0834,155.44,155.37,6.0918]
["bitfinex","SOLUSD",1721138696091,6.4358,155.38,155.37,6.0918]
["bitfinex","SOLUSD",1721138696291,6.4362,155.37,155.36,16.166]
["bitfinex","SOLUSD",1721138696888,6.4374,155.34,155.33,6.0918]
["bitfinex","SOLUSD",1721138697335,10.0,155.35,155.31,15.1462]
["bitfinex","SOLUSD",1721138697618,10.0,155.35,155.28,6.0918]
["bitfinex","SOLUSD",1721138697619,26.0949,155.33,155.28,6.0918]
["bitfinex","SOLUSD",1721138697844,6.4391,155.31,155.28,6.0918]
["bitfinex","SOLUSD",1721138698324,6.4391,155.3,155.28,6.0918]
["bitfinex","SOLUSD",1721138698493,6.4395,155.29,155.28,6.0918]
["bitfinex","SOLUSD",1721138698894,6.4391,155.3,155.28,6.0918]
["bitfinex","SOLUSD",1721138699091,6.4395,155.29,155.28,6.0918]
["bitfinex","SOLUSD",1721138699295,6.4388,155.31,155.28,6.0918]
["bitfinex","SOLUSD",1721138699534,1.60990973,155.32,155.28,6.0918]
["bitfinex","SOLUSD",1721138699998,6.4395,155.29,155.28,6.0918]
["bitfinex","SOLUSD",1721138700400,6.439,155.31,155.28,6.0918]
["bitfinex","SOLUSD",1721138700615,6.4388,155.31,155.28,6.0918]
["bitfinex","SOLUSD",1721138700801,1.60982888,155.33,155.26,15.1462]
["bitfinex","SOLUSD",1721138700802,6.4395,155.29,155.26,15.1462]
["bitfinex","SOLUSD",1721138701133,6.4415,155.25,155.23,6.1399]
["bitfinex","SOLUSD",1721138701342,6.4416,155.24,155.23,6.1399]
["bitfinex","SOLUSD",1721138701622,1.61032113,155.28,155.23,6.1399]
["bitfinex","SOLUSD",1721138701797,1.61005321,155.31,155.23,6.1399]
["bitfinex","SOLUSD",1721138701997,6.439,155.31,155.24,6.4415]
["bitfinex","SOLUSD",1721138702204,6.438,155.33,155.24,1.28786106]
["bitfinex","SOLUSD",1721138702428,1.6096768,155.34,155.24,1.28786106]
["bitfinex","SOLUSD",1721138702736,32.40620302,155.54,155.27,22.5409]
["bitfinex","SOLUSD",1721138702737,8.0469269,155.35,155.27,22.5409]
["bitfinex","SOLUSD",1721138702896,6.4367,155.36,155.28,1.28751468]
["bitfinex","SOLUSD",1721138703114,1.60924125,155.39,155.29,38.2292]
["bitfinex","SOLUSD",1721138703319,6.63536277,155.5,155.29,38.2292]
["bitfinex","SOLUSD",1721138703320,1.60900263,155.41,155.33,6.4374]
["bitfinex","SOLUSD",1721138703537,1.60900263,155.41,155.3,45.17]
["bitfinex","SOLUSD",1721138703538,6.4342,155.42,155.36,6.4363]
["bitfinex","SOLUSD",1721138703715,1.60869705,155.45,155.34,16.0928]
["bitfinex","SOLUSD",1721138703913,21.60869705,155.45,155.34,22.5299]
["bitfinex","SOLUSD",1721138704223,11.60869705,155.45,155.3,64.45]
["bitfinex","SOLUSD",1721138704428,16.0833,155.44,155.33,16.0939]
["bitfinex","SOLUSD",1721138704618,32.1621,155.47,155.3,67.5363]
["bitfinex","SOLUSD",1721138704619,6.4367,155.36,155.3,67.5363]
["bitfinex","SOLUSD",1721138704818,6.4363,155.37,155.3,61.0976]
["bitfinex","SOLUSD",1721138705138,10.0,155.44,155.33,16.0947]
["bitfinex","SOLUSD",1721138705443,6.6351494,155.42,155.35,22.7163]
["bitfinex","SOLUSD",1721138705623,1.60877138,155.42,155.35,6.6247]
["bitfinex","SOLUSD",1721138706019,1.60864588,155.45,155.35,6.6247]
["bitfinex","SOLUSD",1721138706327,8.2427981,155.46,155.36,45.0]
["bitfinex","SOLUSD",1721138706542,10.0,155.44,155.36,45.0]
["bitfinex","SOLUSD",1721138706721,6.4353,155.4,155.35,6.6247]
["bitfinex","SOLUSD",1721138707247,8.04245901,155.43,155.36,6.4363]
["bitfinex","SOLUSD",1721138707421,1.60860559,155.42,155.35,6.6247]
["bitfinex","SOLUSD",1721138707622,6.4357,155.39,155.35,6.6247]
["bitfinex","SOLUSD",1721138707832,6.4339,155.43,155.37,22.5261]
["bitfinex","SOLUSD",1721138708146,6.63437928,155.46,155.35,6.6247]
["bitfinex","SOLUSD",1721138708147,17.69069404,155.45,155.35,6.6247]
["bitfinex","SOLUSD",1721138708323,6.4343,155.42,155.36,45.0]
["bitfinex","SOLUSD",1721138708638,16.0823,155.45,155.35,6.6247]
["bitfinex","SOLUSD",1721138708939,26.0852,155.43,155.35,6.6247]
["bitfinex","SOLUSD",1721138709127,1.60883953,155.42,155.35,6.6247]
["bitfinex","SOLUSD",1721138709437,6.4363,155.37,155.35,6.6247]
["bitfinex","SOLUSD",1721138710135,1.60908285,155.4,155.35,6.6247]
["bitfinex","SOLUSD",1721138710334,20.0,155.39,155.3,6.0027]
["bitfinex","SOLUSD",1721138710520,6.4387,155.31,155.3,6.0027]
["bitfinex","SOLUSD",1721138710727,1.60971102,155.34,155.3,6.0027]
["bitfinex","SOLUSD",1721138710939,6.4387,155.31,155.3,6.0027]
["bitfinex","SOLUSD",1721138711121,6.4391,155.3,155.29,15.7588]
["bitfinex","SOLUSD",1721138711444,6.4397,155.29,155.25,6.2681]
["bitfinex","SOLUSD",1721138711667,1.60986996,155.32,155.25,6.2681]
["bitfinex","SOLUSD",1721138711825,6.4386,155.32,155.25,12.7092]
["bitfinex","SOLUSD",1721138712024,1.60966618,155.35,155.26,1.28535121]
["bitfinex","SOLUSD",1721138712237,1.60966618,155.35,155.25,6.2681]
["bitfinex","SOLUSD",1721138712238,1.60966618,155.35,155.28,6.4395]
["bitfinex","SOLUSD",1721138712563,1.60949018,155.37,155.29,7.72471333]
["bitfinex","SOLUSD",1721138712851,11.60949018,155.37,155.25,6.2681]
["bitfinex","SOLUSD",1721138713142,6.4375,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1721138713340,6.438,155.33,155.26,61.1016]
["bitfinex","SOLUSD",1721138713547,1.60948989,155.32,155.25,6.2681]
["bitfinex","SOLUSD",1721138713748,6.4395,155.3,155.25,6.2681]
["bitfinex","SOLUSD",1721138713927,6.4395,155.29,155.25,6.2681]
["bitfinex","SOLUSD",1721138714121,1.60980788,155.32,155.25,6.2681]
["bitfinex","SOLUSD",1721138714343,6.4408,155.26,155.25,6.2681]
["bitfinex","SOLUSD",1721138714650,6.4416,155.24,155.23,16.543]
["bitfinex","SOLUSD",1721138715149,6.4421,155.23,155.2,6.0207]
["bitfinex","SOLUSD",1721138715621,6.4416,155.24,155.2,6.0207]
["bitfinex","SOLUSD",1721138715942,27.70842113,155.3,155.21,1.28838168]
["bitfinex","SOLUSD",1721138716162,1.61020961,155.29,155.21,1.28838168]
["bitfinex","SOLUSD",1721138716446,1.61024371,155.3,155.22,6.4422]
["bitfinex","SOLUSD",1721138716641,6.4408,155.26,155.23,1.28802651]
["bitfinex","SOLUSD",1721138716843,6.4416,155.24,155.2,6.0207]
["bitfinex","SOLUSD",1721138717050,6.4421,155.23,155.2,6.0207]
["bitfinex","SOLUSD",1721138717346,6.442,155.23,155.2,6.0207]
["bitfinex","SOLUSD",1721138717539,10.0,155.28,155.2,6.0207]
["bitfinex","SOLUSD",1721138717540,6.4428,155.21,155.2,6.0207]
["bitfinex","SOLUSD",1721138718130,6.4437,155.19,155.17,16.5744]
["bitfinex","SOLUSD",1721138718460,6.4441,155.18,155.17,16.5744]
["bitfinex","SOLUSD",1721138718930,6.4448,155.17,155.15,6.0628]
["bitfinex","SOLUSD",1721138719132,6.4449,155.16,155.15,6.0628]
["bitfinex","SOLUSD",1721138719522,6.4448,155.17,155.15,6.0628]
["bitfinex","SOLUSD",1721138719725,10.0,155.19,155.15,6.0628]
["bitfinex","SOLUSD",1721138719959,6.4458,155.14,155.12,15.6821]
["bitfinex","SOLUSD",1721138720127,6.4462,155.13,155.12,15.6821]
["bitfinex","SOLUSD",1721138720731,10.0,155.15,155.08,0.84192712]
["bitfinex","SOLUSD",1721138721027,1.61032113,155.14,155.08,0.84192712]
["bitfinex","SOLUSD",1721138721227,17.72482113,155.14,155.08,0.84192712]
["bitfinex","SOLUSD",1721138721461,6.4478,155.09,155.08,0.84192712]
["bitfinex","SOLUSD",1721138721660,1.61032113,155.12,155.08,0.84192712]
["bitfinex","SOLUSD",1721138722456,6.4478,155.09,155.08,0.84192712]
["bitfinex","SOLUSD",1721138722628,1.61032113,155.11,155.08,0.84192712]
["bitfinex","SOLUSD",1721138723028,6.4452,155.16,155.08,0.84192712]
["bitfinex","SOLUSD",1721138723242,11.61032113,155.17,155.08,0.84192712]
["bitfinex","SOLUSD",1721138723243,11.61032113,155.15,155.08,0.84192712]
["bitfinex","SOLUSD",1721138723446,6.4478,155.09,155.08,0.84192712]
["bitfinex","SOLUSD",1721138723824,8.05812113,155.09,155.08,0.84192712]
["bitfinex","SOLUSD",1721138724235,18.05812113,155.09,155.08,0.84192712]
["bitfinex","SOLUSD",1721138724440,34.17772113,155.09,155.08,0.84192712]
["bitfinex","SOLUSD",1721138724641,54.17772113,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138724854,99.51772113,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138725027,54.17772113,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138725341,54.34772113,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138725536,54.17772113,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138725749,18.05812113,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138725957,16.1165,155.13,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138725958,18.05722113,155.12,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138726140,6.4478,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138726334,28.05812113,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138726841,6.4478,155.1,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138727061,6.4478,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138727270,8.21630438,155.1,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138727566,6.60598325,155.1,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138727776,1.61032113,155.16,155.11,15.9365]
["bitfinex","SOLUSD",1721138727940,8.2218471,155.16,155.12,7.27442829]
["bitfinex","SOLUSD",1721138728130,6.61152597,155.16,155.11,15.9365]
["bitfinex","SOLUSD",1721138728354,8.05432113,155.19,155.12,6.4465]
["bitfinex","SOLUSD",1721138728648,14.66724284,155.19,155.13,1.28893879]
["bitfinex","SOLUSD",1721138728847,6.4442,155.18,155.11,22.3833]
["bitfinex","SOLUSD",1721138729028,8.22354284,155.19,155.12,17.4051463]
["bitfinex","SOLUSD",1721138729235,6.61322171,155.19,155.13,6.4461]
["bitfinex","SOLUSD",1721138729463,1.61032113,155.18,155.11,15.9365]
["bitfinex","SOLUSD",1721138729652,6.4458,155.14,155.11,15.9365]
["bitfinex","SOLUSD",1721138729856,1.61032113,155.18,155.12,6.4462]
["bitfinex","SOLUSD",1721138730057,8.21426726,155.19,155.13,6.4458]
["bitfinex","SOLUSD",1721138730237,6.445,155.16,155.11,15.9365]
["bitfinex","SOLUSD",1721138730439,1.61032113,155.17,155.11,15.9365]
["bitfinex","SOLUSD",1721138730646,6.60394613,155.19,155.11,15.9365]
["bitfinex","SOLUSD",1721138730647,8.05562113,155.16,155.11,15.9365]
["bitfinex","SOLUSD",1721138730848,11.61032113,155.15,155.11,15.9365]
["bitfinex","SOLUSD",1721138731048,6.4466,155.12,155.11,15.9365]
["bitfinex","SOLUSD",1721138731239,6.4462,155.13,155.11,15.9365]
["bitfinex","SOLUSD",1721138731449,1.61032113,155.16,155.11,15.9365]
["bitfinex","SOLUSD",1721138731638,21.61032113,155.16,155.11,15.9365]
["bitfinex","SOLUSD",1721138731833,6.4475,155.1,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138732039,10.0,155.13,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138732238,10.0,155.11,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138732543,16.4478,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138732766,36.4478,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138733443,26.4478,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138733641,1.61032113,155.13,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138734057,6.4476,155.1,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138734365,8.05652113,155.13,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138734568,20.0,155.12,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138734876,6.4475,155.1,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138735170,20.0,155.12,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138735762,6.4471,155.11,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138736062,6.4478,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138736263,20.0,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138736648,28.05812113,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138737347,38.05812113,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138737562,28.05812113,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138737771,26.4478,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138738262,46.4478,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138739067,26.4478,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138739269,1.61032113,155.12,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138739772,6.4468,155.12,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138740154,8.20690928,155.14,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138740979,6.4437,155.19,155.1,16.1176]
["bitfinex","SOLUSD",1721138741290,1.61032113,155.2,155.11,46.26970103]
["bitfinex","SOLUSD",1721138741454,18.21088639,155.2,155.1,16.1176]
["bitfinex","SOLUSD",1721138741651,6.4441,155.18,155.1,16.1176]
["bitfinex","SOLUSD",1721138741876,6.60056526,155.2,155.12,16.1157]
["bitfinex","SOLUSD",1721138742172,8.21088639,155.2,155.11,45.0]
["bitfinex","SOLUSD",1721138742359,8.21088639,155.2,155.1,45.0]
["bitfinex","SOLUSD",1721138742556,8.21088639,155.2,155.13,6.446]
["bitfinex","SOLUSD",1721138742761,8.21088639,155.2,155.1,51.4474]
["bitfinex","SOLUSD",1721138742762,6.4451,155.16,155.1,51.4474]
["bitfinex","SOLUSD",1721138743082,11.61032113,155.19,155.09,22.4985]
["bitfinex","SOLUSD",1721138743378,26.1112,155.18,155.09,22.4985]
["bitfinex","SOLUSD",1721138743552,6.4473,155.11,155.09,22.4985]
["bitfinex","SOLUSD",1721138743749,1.61032113,155.15,155.09,22.4985]
["bitfinex","SOLUSD",1721138743954,21.61032113,155.15,155.09,22.4985]
["bitfinex","SOLUSD",1721138744175,6.4473,155.11,155.09,22.4985]
["bitfinex","SOLUSD",1721138744376,6.4474,155.1,155.09,22.4985]
["bitfinex","SOLUSD",1721138745077,6.4478,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138745258,8.05812113,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138745457,6.4478,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138745669,6.4462,155.13,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138745874,20.0,155.12,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138746185,1.61032113,155.13,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138746363,6.4467,155.12,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138746678,1.61032113,155.12,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138746853,1.61032113,155.13,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138747275,6.4478,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138748557,26.4478,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138748983,36.4478,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138749165,26.4478,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138749366,36.4478,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138749552,46.4478,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138750050,36.4478,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138750262,26.4478,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138750678,20.0,155.13,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138750887,6.4478,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138751583,27.72512113,155.14,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138751757,6.4474,155.1,155.09,6.3135]
["bitfinex","SOLUSD",1721138751968,6.4478,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138752452,6.59678187,155.12,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138752659,6.4478,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138752963,6.4475,155.1,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138753158,11.61032113,155.13,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138753372,6.4471,155.11,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138753689,6.4478,155.09,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138753862,6.447,155.11,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138754466,6.4467,155.12,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138754689,8.05652113,155.13,155.08,2.712e-05]
["bitfinex","SOLUSD",1721138754873,8.73527375,155.16,155.08,16.11972712]
["bitfinex","SOLUSD",1721138755075,6.4442,155.18,155.13,6.6638]
["bitfinex","SOLUSD",1721138755258,13.04253562,155.18,155.13,7.95281563]
["bitfinex","SOLUSD",1721138755581,6.4445,155.17,155.13,6.6638]
["bitfinex","SOLUSD",1721138755784,6.4454,155.15,155.13,6.6638]
["bitfinex","SOLUSD",1721138755961,6.4453,155.15,155.13,6.6638]
["bitfinex","SOLUSD",1721138756160,6.4457,155.14,155.13,6.6638]
["bitfinex","SOLUSD",1721138756555,6.4454,155.15,155.13,6.6638]
["bitfinex","SOLUSD",1721138756881,6.4457,155.14,155.13,6.6638]
["bitfinex","SOLUSD",1721138757191,6.4474,155.1,155.09,16.1106]
["bitfinex","SOLUSD",1721138757480,8.05622113,155.14,155.09,16.1106]
["bitfinex","SOLUSD",1721138757662,20.0,155.13,155.09,22.5584]
["bitfinex","SOLUSD",1721138757871,1.61032113,155.17,155.09,22.5584]
["bitfinex","SOLUSD",1721138757872,8.05522113,155.17,155.1,7.47991996]
["bitfinex","SOLUSD",1721138758072,26.4449,155.16,155.11,1.03315899]
["bitfinex","SOLUSD",1721138758380,6.4453,155.15,155.11,1.03315899]
["bitfinex","SOLUSD",1721138758587,20.0,155.16,155.11,1.03315899]
["bitfinex","SOLUSD",1721138758757,6.4445,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1721138759086,6.4446,155.17,155.11,6.4469]
["bitfinex","SOLUSD",1721138759322,13.04263562,155.18,155.12,7.73540453]
["bitfinex","SOLUSD",1721138759585,13.04263562,155.18,155.11,16.1169]
["bitfinex","SOLUSD",1721138759586,6.59843562,155.18,155.11,16.1169]
["bitfinex","SOLUSD",1721138759886,6.59843562,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1721138760091,6.4425,155.22,155.17,1.28868856]
["bitfinex","SOLUSD",1721138760385,6.4432,155.2,155.19,15.7763]
["bitfinex","SOLUSD",1721138760580,6.445,155.16,155.14,22.0198]
["bitfinex","SOLUSD",1721138760789,1.61032113,155.2,155.14,22.0198]
["bitfinex","SOLUSD",1721138760973,16.108,155.21,155.14,22.0198]
["bitfinex","SOLUSD",1721138760974,6.4441,155.18,155.14,22.0198]
["bitfinex","SOLUSD",1721138761171,1.61032113,155.2,155.14,22.0198]
["bitfinex","SOLUSD",1721138761478,16.1098,155.19,155.14,22.0198]
["bitfinex","SOLUSD",1721138761780,6.4444,155.18,155.14,22.0198]
["bitfinex","SOLUSD",1721138761984,6.4442,155.18,155.14,22.0198]
["bitfinex","SOLUSD",1721138762172,1.61032113,155.21,155.15,1.22301584]
["bitfinex","SOLUSD",1721138762372,11.61032113,155.22,155.14,22.0198]
["bitfinex","SOLUSD",1721138762572,6.4453,155.15,155.14,22.0198]
["bitfinex","SOLUSD",1721138762778,10.0,155.21,155.14,22.0198]
["bitfinex","SOLUSD",1721138762779,1.61032113,155.2,155.14,22.0198]
["bitfinex","SOLUSD",1721138763112,6.4433,155.2,155.15,1.28889323]
["bitfinex","SOLUSD",1721138763275,1.61032113,155.23,155.14,22.0198]
["bitfinex","SOLUSD",1721138763597,6.4434,155.2,155.15,16.1127]
["bitfinex","SOLUSD",1721138763806,6.443,155.21,155.16,1.28867072]
["bitfinex","SOLUSD",1721138763985,1.61032113,155.23,155.17,6.4441]
["bitfinex","SOLUSD",1721138763986,6.442,155.23,155.17,6.4441]
["bitfinex","SOLUSD",1721138764321,8.05142113,155.26,155.2,6.4432]
["bitfinex","SOLUSD",1721138764479,13.04873636,155.26,155.21,1.28826688]
["bitfinex","SOLUSD",1721138764687,6.4412,155.25,155.22,6.3997]
["bitfinex","SOLUSD",1721138764990,6.4409,155.26,155.22,6.3997]
["bitfinex","SOLUSD",1721138765193,6.4413,155.25,155.22,6.3997]
["bitfinex","SOLUSD",1721138765384,6.4408,155.26,155.22,6.3997]
["bitfinex","SOLUSD",1721138765590,6.4404,155.27,155.23,16.095]
["bitfinex","SOLUSD",1721138765792,1.61015659,155.3,155.24,1.28811462]
["bitfinex","SOLUSD",1721138765793,13.04814286,155.29,155.24,1.28811462]
["bitfinex","SOLUSD",1721138765995,6.4407,155.27,155.23,16.095]
["bitfinex","SOLUSD",1721138766197,6.4408,155.26,155.23,16.095]
["bitfinex","SOLUSD",1721138766392,6.44,155.28,155.23,16.095]
["bitfinex","SOLUSD",1721138766600,6.4391,155.3,155.24,7.72963789]
["bitfinex","SOLUSD",1721138767305,6.4387,155.32,155.24,1.28813789]
["bitfinex","SOLUSD",1721138767513,1.60986072,155.33,155.24,46.28813789]
["bitfinex","SOLUSD",1721138767514,6.4387,155.31,155.24,46.28813789]
["bitfinex","SOLUSD",1721138767879,6.4387,155.31,155.24,45.0]
["bitfinex","SOLUSD",1721138768086,6.607133,155.37,155.28,22.4074]
["bitfinex","SOLUSD",1721138768308,6.607133,155.37,155.3,16.0971]
["bitfinex","SOLUSD",1721138768607,6.4395,155.3,155.28,22.4074]
["bitfinex","SOLUSD",1721138768783,6.61318945,155.37,155.29,0.96656506]
["bitfinex","SOLUSD",1721138768983,10.0,155.41,155.35,6.4367]
["bitfinex","SOLUSD",1721138768984,1.60909844,155.41,155.35,6.4367]
["bitfinex","SOLUSD",1721138769216,6.4353,155.4,155.36,1.28703605]
["bitfinex","SOLUSD",1721138769512,6.4347,155.41,155.34,12.5504]
["bitfinex","SOLUSD",1721138769815,6.4347,155.41,155.35,7.07008153]
["bitfinex","SOLUSD",1721138769982,6.4351,155.4,155.34,6.113]
["bitfinex","SOLUSD",1721138770187,1.60874823,155.43,155.34,6.113]
["bitfinex","SOLUSD",1721138770188,6.4355,155.39,155.34,6.113]
["bitfinex","SOLUSD",1721138770511,6.437,155.35,155.34,6.113]
["bitfinex","SOLUSD",1721138770718,1.60876399,155.38,155.34,6.113]
["bitfinex","SOLUSD",1721138771013,6.437,155.35,155.34,6.113]
["bitfinex","SOLUSD",1721138771222,36.0883,155.4,155.34,6.113]
["bitfinex","SOLUSD",1721138771390,38.77788049,155.44,155.29,6.2961]
["bitfinex","SOLUSD",1721138771391,10.0,155.35,155.29,6.2961]
["bitfinex","SOLUSD",1721138771705,20.0,155.34,155.29,6.2961]
["bitfinex","SOLUSD",1721138771908,39.97284864,155.4,155.29,6.2961]
["bitfinex","SOLUSD",1721138771909,1.60936856,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1721138772115,10.0,155.42,155.32,16.0957]
["bitfinex","SOLUSD",1721138772297,11.60909965,155.41,155.29,22.3949]
["bitfinex","SOLUSD",1721138772619,6.4353,155.4,155.33,6.4378]
["bitfinex","SOLUSD",1721138772787,6.4353,155.4,155.34,1.28714824]
["bitfinex","SOLUSD",1721138772990,6.4355,155.39,155.34,1.28714824]
["bitfinex","SOLUSD",1721138773408,1.60884141,155.42,155.33,6.4378]
["bitfinex","SOLUSD",1721138773409,6.435,155.4,155.33,6.4378]
["bitfinex","SOLUSD",1721138773585,6.4355,155.39,155.32,6.4382]
["bitfinex","SOLUSD",1721138773785,6.4355,155.39,155.31,16.0958]
["bitfinex","SOLUSD",1721138773986,8.21892234,155.44,155.34,38.3854]
["bitfinex","SOLUSD",1721138774282,18.21892234,155.44,155.34,38.3854]
["bitfinex","SOLUSD",1721138774482,10.0,155.42,155.34,22.2926]
["bitfinex","SOLUSD",1721138774694,6.435,155.4,155.34,22.2926]
["bitfinex","SOLUSD",1721138775001,1.60886845,155.42,155.35,6.4366]
["bitfinex","SOLUSD",1721138775193,6.4353,155.4,155.34,38.3855]
["bitfinex","SOLUSD",1721138775516,6.437,155.35,155.34,22.2926]
["bitfinex","SOLUSD",1721138775888,6.4366,155.36,155.34,22.2926]
["bitfinex","SOLUSD",1721138776089,6.4353,155.4,155.34,28.7299]
["bitfinex","SOLUSD",1721138776303,1.60876732,155.43,155.35,1.28579198]
["bitfinex","SOLUSD",1721138776506,1.60882219,155.42,155.34,22.2926]
["bitfinex","SOLUSD",1721138776805,6.4352,155.4,155.34,22.2926]
["bitfinex","SOLUSD",1721138777011,1.60884057,155.39,155.34,22.2926]
["bitfinex","SOLUSD",1721138777190,6.4358,155.38,155.34,22.2926]
["bitfinex","SOLUSD",1721138777392,6.4363,155.37,155.34,22.2926]
["bitfinex","SOLUSD",1721138777614,6.4367,155.36,155.34,22.2926]
["bitfinex","SOLUSD",1721138777786,6.437,155.35,155.34,22.2926]
["bitfinex","SOLUSD",1721138777989,6.4365,155.37,155.34,22.2926]
["bitfinex","SOLUSD",1721138778192,6.4367,155.36,155.34,22.2926]
["bitfinex","SOLUSD",1721138778388,11.60919938,155.39,155.34,22.2926]
["bitfinex","SOLUSD",1721138778592,6.437,155.35,155.34,22.2926]
["bitfinex","SOLUSD",1721138779513,20.0,155.38,155.34,22.2926]
["bitfinex","SOLUSD",1721138779706,6.437,155.35,155.34,22.2926]
["bitfinex","SOLUSD",1721138779905,6.61137328,155.39,155.34,22.2926]
["bitfinex","SOLUSD",1721138780108,26.436,155.38,155.34,22.2926]
["bitfinex","SOLUSD",1721138780599,6.4364,155.37,155.34,22.2926]
["bitfinex","SOLUSD",1721138780810,26.4359,155.38,155.34,22.2926]
["bitfinex","SOLUSD",1721138781808,6.4364,155.37,155.34,22.2926]
["bitfinex","SOLUSD",1721138782316,6.437,155.35,155.34,22.2926]
["bitfinex","SOLUSD",1721138783325,6.4367,155.36,155.34,22.2926]
["bitfinex","SOLUSD",1721138783690,6.4363,155.37,155.34,22.2926]
["bitfinex","SOLUSD",1721138783892,6.4358,155.38,155.34,22.2926]
["bitfinex","SOLUSD",1721138784093,6.4362,155.37,155.34,22.2926]
["bitfinex","SOLUSD",1721138784299,6.4362,155.37,155.35,1.2872495]
["bitfinex","SOLUSD",1721138784516,6.4354,155.39,155.36,1.28718014]
["bitfinex","SOLUSD",1721138784903,6.4358,155.38,155.36,1.28718014]
["bitfinex","SOLUSD",1721138785221,1.60906187,155.41,155.34,22.2926]
["bitfinex","SOLUSD",1721138785431,6.4359,155.38,155.35,1.28717544]
["bitfinex","SOLUSD",1721138785604,11.60906187,155.41,155.34,22.2926]
["bitfinex","SOLUSD",1721138785805,6.4362,155.38,155.34,22.2926]
["bitfinex","SOLUSD",1721138786001,1.60906187,155.41,155.35,1.28730095]
["bitfinex","SOLUSD",1721138786202,6.4355,155.39,155.36,1.28712361]
["bitfinex","SOLUSD",1721138786624,6.4342,155.42,155.36,7.72342361]
["bitfinex","SOLUSD",1721138786850,20.0,155.41,155.35,16.0924]
["bitfinex","SOLUSD",1721138787123,1.60865157,155.44,155.36,0.97431489]
["bitfinex","SOLUSD",1721138787328,7.46277306,155.46,155.38,16.0891]
["bitfinex","SOLUSD",1721138787532,1.60833683,155.45,155.38,16.0891]
["bitfinex","SOLUSD",1721138787920,1.60833683,155.45,155.39,6.487]
["bitfinex","SOLUSD",1721138788126,6.433,155.45,155.41,16.3463]
["bitfinex","SOLUSD",1721138788314,6.433,155.45,155.42,1.28658701]
["bitfinex","SOLUSD",1721138788515,6.433,155.45,155.43,1.28658757]
["bitfinex","SOLUSD",1721138788711,0.84187828,155.46,155.41,16.3463]
["bitfinex","SOLUSD",1721138788905,6.4339,155.43,155.41,16.3463]
["bitfinex","SOLUSD",1721138789434,2.45020405,155.46,155.41,16.3463]
["bitfinex","SOLUSD",1721138789601,0.84187828,155.46,155.41,16.3463]
["bitfinex","SOLUSD",1721138789806,0.84187828,155.46,155.42,45.0]
["bitfinex","SOLUSD",1721138790029,0.84187828,155.46,155.42,16.0853]
["bitfinex","SOLUSD",1721138790229,0.84187828,155.46,155.42,22.5193]
["bitfinex","SOLUSD",1721138790504,7.27437828,155.46,155.41,22.7808]
["bitfinex","SOLUSD",1721138790725,0.84187828,155.46,155.42,6.434]
["bitfinex","SOLUSD",1721138791034,0.84187828,155.46,155.41,32.4322]
["bitfinex","SOLUSD",1721138791242,0.84187828,155.46,155.41,16.3463]
["bitfinex","SOLUSD",1721138791739,6.433,155.45,155.41,16.3463]
["bitfinex","SOLUSD",1721138791916,0.84187828,155.46,155.41,16.3463]
["bitfinex","SOLUSD",1721138791917,6.4335,155.44,155.41,16.3463]
["bitfinex","SOLUSD",1721138792118,6.4338,155.43,155.41,16.3463]
["bitfinex","SOLUSD",1721138792318,6.4334,155.44,155.41,16.3463]
["bitfinex","SOLUSD",1721138792507,7.27437828,155.46,155.41,16.3463]
["bitfinex","SOLUSD",1721138792821,6.4336,155.44,155.41,16.3463]
["bitfinex","SOLUSD",1721138793441,6.4334,155.44,155.41,16.3463]
["bitfinex","SOLUSD",1721138793633,6.4337,155.43,155.41,16.3463]
["bitfinex","SOLUSD",1721138794019,0.84187828,155.46,155.42,1.28673849]
["bitfinex","SOLUSD",1721138794322,0.84187828,155.46,155.43,1.28664726]
["bitfinex","SOLUSD",1721138794826,0.84187828,155.46,155.41,22.7808]
["bitfinex","SOLUSD",1721138795140,0.84187828,155.46,155.41,16.3463]
["bitfinex","SOLUSD",1721138795445,0.84187828,155.46,155.42,7.50610127]
["bitfinex","SOLUSD",1721138795642,0.84187828,155.46,155.43,7.71981824]
["bitfinex","SOLUSD",1721138795811,0.84187828,155.46,155.42,22.5187]
["bitfinex","SOLUSD",1721138796229,6.433,155.45,155.41,16.3463]
["bitfinex","SOLUSD",1721138796439,0.84187828,155.46,155.41,16.3463]
["bitfinex","SOLUSD",1721138796758,6.4341,155.42,155.41,16.3463]
["bitfinex","SOLUSD",1721138797044,6.4338,155.43,155.41,16.3463]
["bitfinex","SOLUSD",1721138797239,6.4341,155.42,155.41,16.3463]
["bitfinex","SOLUSD",1721138797817,1.6086542,155.45,155.41,16.3463]
["bitfinex","SOLUSD",1721138798338,6.433,155.45,155.41,16.3463]
["bitfinex","SOLUSD",1721138798537,20.84187828,155.46,155.41,16.3463]
["bitfinex","SOLUSD",1721138798739,20.84187828,155.46,155.42,1.28658989]
["bitfinex","SOLUSD",1721138798924,20.84187828,155.46,155.43,1.2864758]
["bitfinex","SOLUSD",1721138798925,0.84187828,155.46,155.43,1.2864758]
["bitfinex","SOLUSD",1721138799123,0.84187828,155.46,155.44,1.2864402]
["bitfinex","SOLUSD",1721138799721,0.84187828,155.46,155.44,7.7197402]
["bitfinex","SOLUSD",1721138799939,0.84187828,155.46,155.44,1.2864402]
["bitfinex","SOLUSD",1721138800137,1.6076312,155.53,155.45,6.1766]
["bitfinex","SOLUSD",1721138800330,6.4304,155.51,155.46,1.28519285]
["bitfinex","SOLUSD",1721138800660,16.0735,155.54,155.45,12.6095]
["bitfinex","SOLUSD",1721138800661,6.4322,155.47,155.45,6.1766]
["bitfinex","SOLUSD",1721138800960,6.4313,155.49,155.45,6.1766]
["bitfinex","SOLUSD",1721138801122,1.60780343,155.51,155.45,6.1766]
["bitfinex","SOLUSD",1721138801322,6.432,155.48,155.45,6.1766]
["bitfinex","SOLUSD",1721138801550,6.4321,155.47,155.45,6.1766]
["bitfinex","SOLUSD",1721138801954,6.4317,155.48,155.46,1.2689733]
["bitfinex","SOLUSD",1721138802125,6.4317,155.48,155.45,6.1766]
["bitfinex","SOLUSD",1721138802637,1.60780343,155.51,155.45,6.1766]
["bitfinex","SOLUSD",1721138802821,6.4319,155.48,155.45,6.1766]
["bitfinex","SOLUSD",1721138803153,1.60776331,155.51,155.45,6.1766]
["bitfinex","SOLUSD",1721138803323,20.0,155.51,155.46,1.28622848]
["bitfinex","SOLUSD",1721138803521,6.4309,155.5,155.46,1.28622848]
["bitfinex","SOLUSD",1721138803863,20.0,155.51,155.47,1.28616305]
["bitfinex","SOLUSD",1721138804028,6.4309,155.5,155.47,1.28616305]
["bitfinex","SOLUSD",1721138804365,6.4301,155.52,155.48,1.28611254]
["bitfinex","SOLUSD",1721138804650,6.4304,155.51,155.49,1.28596948]
["bitfinex","SOLUSD",1721138804841,6.4301,155.52,155.47,1.2860351]
["bitfinex","SOLUSD",1721138805149,1.60746185,155.54,155.47,1.2860351]
["bitfinex","SOLUSD",1721138805332,6.4296,155.53,155.47,7.7180351]
["bitfinex","SOLUSD",1721138805738,6.4296,155.53,155.48,15.9848]
["bitfinex","SOLUSD",1721138805955,6.4296,155.53,155.49,1.28586968]
["bitfinex","SOLUSD",1721138806356,5.9296,155.53,155.49,1.28586968]
["bitfinex","SOLUSD",1721138806664,16.074,155.54,155.48,15.9848]
["bitfinex","SOLUSD",1721138806845,6.4309,155.5,155.48,15.9848]
["bitfinex","SOLUSD",1721138807162,6.4312,155.49,155.48,15.9848]
["bitfinex","SOLUSD",1721138807453,6.4309,155.5,155.48,15.9848]
["bitfinex","SOLUSD",1721138807626,6.4312,155.49,155.48,15.9848]
["bitfinex","SOLUSD",1721138809147,6.4309,155.5,155.48,15.9848]
["bitfinex","SOLUSD",1721138809342,6.4312,155.49,155.48,15.9848]
["bitfinex","SOLUSD",1721138809534,10.0,155.52,155.45,6.1766]
["bitfinex","SOLUSD",1721138809857,6.4325,155.46,155.45,6.1766]
["bitfinex","SOLUSD",1721138810265,8.03991382,155.48,155.45,6.1766]
["bitfinex","SOLUSD",1721138810565,6.4313,155.49,155.46,0.60191727]
["bitfinex","SOLUSD",1721138810764,1.60806892,155.5,155.45,6.1766]
["bitfinex","SOLUSD",1721138810765,6.4325,155.46,155.45,6.1766]
["bitfinex","SOLUSD",1721138810943,6.4317,155.48,155.45,6.1766]
["bitfinex","SOLUSD",1721138811134,20.0,155.51,155.45,6.1766]
["bitfinex","SOLUSD",1721138811338,1.60769873,155.5,155.45,6.1766]
["bitfinex","SOLUSD",1721138811734,1.60769873,155.5,155.44,15.4825]
["bitfinex","SOLUSD",1721138811931,6.4326,155.46,155.44,15.4825]
["bitfinex","SOLUSD",1721138812438,6.4321,155.47,155.44,15.4825]
["bitfinex","SOLUSD",1721138812848,6.4329,155.45,155.44,15.4825]
["bitfinex","SOLUSD",1721138813156,6.4337,155.43,155.41,6.0854]
["bitfinex","SOLUSD",1721138813336,16.0809,155.47,155.39,15.2241]
["bitfinex","SOLUSD",1721138813337,6.435,155.4,155.39,15.2241]
["bitfinex","SOLUSD",1721138813539,6.4346,155.41,155.39,15.2241]
["bitfinex","SOLUSD",1721138813756,6.4342,155.42,155.39,15.2241]
["bitfinex","SOLUSD",1721138814059,6.4347,155.41,155.39,15.2241]
["bitfinex","SOLUSD",1721138814359,6.4344,155.42,155.39,15.2241]
["bitfinex","SOLUSD",1721138814535,1.60863611,155.47,155.39,21.6592]
["bitfinex","SOLUSD",1721138814732,6.4328,155.46,155.4,7.71675537]
["bitfinex","SOLUSD",1721138814934,21.60830966,155.45,155.4,1.28185537]
["bitfinex","SOLUSD",1721138815161,6.4336,155.44,155.4,1.28185537]
["bitfinex","SOLUSD",1721138815338,6.4338,155.43,155.39,15.2241]
["bitfinex","SOLUSD",1721138815538,20.0,155.45,155.39,15.2241]
["bitfinex","SOLUSD",1721138815953,1.60840389,155.44,155.39,15.2241]
["bitfinex","SOLUSD",1721138816336,6.435,155.4,155.39,15.2241]
["bitfinex","SOLUSD",1721138816537,6.4345,155.41,155.39,15.2241]
["bitfinex","SOLUSD",1721138816843,1.60840389,155.44,155.39,15.2241]
["bitfinex","SOLUSD",1721138817031,6.435,155.4,155.39,15.2241]
["bitfinex","SOLUSD",1721138817235,16.0853,155.43,155.36,6.4176]
["bitfinex","SOLUSD",1721138817538,6.4362,155.37,155.36,6.4176]
["bitfinex","SOLUSD",1721138817734,1.60908484,155.4,155.35,16.4405]
["bitfinex","SOLUSD",1721138817946,20.0,155.4,155.35,16.4405]
["bitfinex","SOLUSD",1721138818145,20.0,155.42,155.35,32.5323]
["bitfinex","SOLUSD",1721138818361,26.4341,155.42,155.35,32.5323]
["bitfinex","SOLUSD",1721138818665,6.435,155.4,155.35,32.5323]
["bitfinex","SOLUSD",1721138818831,6.4346,155.41,155.35,32.5323]
["bitfinex","SOLUSD",1721138819035,20.0,155.4,155.35,38.969]
["bitfinex","SOLUSD",1721138819337,6.4361,155.38,155.35,16.4405]
["bitfinex","SOLUSD",1721138819541,6.4366,155.36,155.35,16.4405]
["bitfinex","SOLUSD",1721138819945,6.4362,155.37,155.35,16.4405]
["bitfinex","SOLUSD",1721138820132,21.60903037,155.4,155.35,16.4405]
["bitfinex","SOLUSD",1721138820335,1.60889949,155.39,155.35,16.4405]
["bitfinex","SOLUSD",1721138820539,6.4366,155.36,155.35,16.4405]
["bitfinex","SOLUSD",1721138820947,6.4357,155.39,155.35,16.4405]
["bitfinex","SOLUSD",1721138821148,26.4358,155.38,155.35,16.4405]
["bitfinex","SOLUSD",1721138821367,6.4358,155.38,155.35,16.4405]
["bitfinex","SOLUSD",1721138821564,20.0,155.37,155.35,16.4405]
["bitfinex","SOLUSD",1721138821766,10.0,155.42,155.35,16.4405]
["bitfinex","SOLUSD",1721138821767,1.60903953,155.42,155.35,22.8774]
["bitfinex","SOLUSD",1721138821980,6.4346,155.41,155.35,16.4405]
["bitfinex","SOLUSD",1721138822268,1.60862829,155.45,155.38,6.4358]
["bitfinex","SOLUSD",1721138822590,23.05984674,155.46,155.38,6.4358]
["bitfinex","SOLUSD",1721138822591,8.58656099,155.46,155.38,6.4357]
["bitfinex","SOLUSD",1721138822860,6.4333,155.44,155.38,6.4357]
["bitfinex","SOLUSD",1721138823068,6.4339,155.43,155.37,6.4361]
["bitfinex","SOLUSD",1721138823277,6.4339,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1721138823449,6.4339,155.43,155.37,6.4362]
["bitfinex","SOLUSD",1721138823781,6.4339,155.43,155.36,16.0908]
["bitfinex","SOLUSD",1721138823782,1.6084936,155.45,155.38,1.28679488]
["bitfinex","SOLUSD",1721138823942,21.6084936,155.45,155.36,16.0908]
["bitfinex","SOLUSD",1721138824143,6.4344,155.42,155.37,45.55934573]
["bitfinex","SOLUSD",1721138824378,16.0839,155.44,155.35,16.4405]
["bitfinex","SOLUSD",1721138824679,16.091,155.37,155.32,6.5225]
["bitfinex","SOLUSD",1721138824871,20.0,155.36,155.32,6.5225]
["bitfinex","SOLUSD",1721138825175,6.4375,155.34,155.32,6.5225]
["bitfinex","SOLUSD",1721138825373,6.4375,155.34,155.31,15.75]
["bitfinex","SOLUSD",1721138825374,1.609371,155.33,155.31,15.75]
["bitfinex","SOLUSD",1721138825554,21.60960779,155.36,155.31,15.75]
["bitfinex","SOLUSD",1721138825761,6.4383,155.32,155.31,15.75]
["bitfinex","SOLUSD",1721138826079,6.4391,155.3,155.28,6.6313]
["bitfinex","SOLUSD",1721138826246,16.093,155.35,155.28,6.6313]
["bitfinex","SOLUSD",1721138826577,6.4391,155.3,155.28,6.6313]
["bitfinex","SOLUSD",1721138826753,6.4391,155.3,155.26,15.6641]
["bitfinex","SOLUSD",1721138826754,27.70528131,155.33,155.26,15.6641]
["bitfinex","SOLUSD",1721138827081,6.4399,155.28,155.26,15.6641]
["bitfinex","SOLUSD",1721138827382,6.4395,155.29,155.26,15.6641]
["bitfinex","SOLUSD",1721138827586,1.60991841,155.28,155.26,15.6641]
["bitfinex","SOLUSD",1721138827867,6.4403,155.27,155.26,15.6641]
["bitfinex","SOLUSD",1721138828068,6.4403,155.27,155.24,6.5855]
["bitfinex","SOLUSD",1721138828269,17.70751525,155.31,155.24,6.5855]
["bitfinex","SOLUSD",1721138828477,6.4399,155.28,155.24,6.5855]
["bitfinex","SOLUSD",1721138828673,6.4404,155.27,155.24,6.5855]
["bitfinex","SOLUSD",1721138828870,20.0,155.3,155.24,6.5855]
["bitfinex","SOLUSD",1721138829176,21.60992239,155.33,155.27,6.4403]
["bitfinex","SOLUSD",1721138829382,1.60970125,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1721138829547,1.60975384,155.31,155.24,6.5855]
["bitfinex","SOLUSD",1721138829752,21.60975384,155.31,155.24,6.5855]
["bitfinex","SOLUSD",1721138829986,10.0,155.3,155.24,6.5855]
["bitfinex","SOLUSD",1721138830152,6.4412,155.25,155.24,6.5855]
["bitfinex","SOLUSD",1721138830468,6.4412,155.25,155.22,15.6641]
["bitfinex","SOLUSD",1721138830692,1.61032113,155.29,155.22,15.6641]
["bitfinex","SOLUSD",1721138830693,6.4409,155.26,155.22,15.6641]
["bitfinex","SOLUSD",1721138831476,10.0,155.29,155.22,15.6641]
["bitfinex","SOLUSD",1721138831670,6.442,155.23,155.22,15.6641]
["bitfinex","SOLUSD",1721138831855,6.4411,155.26,155.22,15.6641]
["bitfinex","SOLUSD",1721138832056,10.0,155.29,155.22,22.1061]
["bitfinex","SOLUSD",1721138832057,6.4399,155.29,155.22,22.1061]
["bitfinex","SOLUSD",1721138832390,6.4416,155.24,155.22,15.6641]
["bitfinex","SOLUSD",1721138832558,1.61032113,155.28,155.22,15.6641]
["bitfinex","SOLUSD",1721138832758,6.4411,155.26,155.22,15.6641]
["bitfinex","SOLUSD",1721138833085,6.4409,155.26,155.22,15.6641]
["bitfinex","SOLUSD",1721138833259,10.0,155.31,155.22,15.6641]
["bitfinex","SOLUSD",1721138833461,6.4407,155.27,155.22,15.6641]
["bitfinex","SOLUSD",1721138833871,6.4407,155.27,155.22,22.1064]
["bitfinex","SOLUSD",1721138834060,6.4416,155.24,155.22,15.6641]
["bitfinex","SOLUSD",1721138834270,6.442,155.23,155.22,15.6641]
["bitfinex","SOLUSD",1721138834864,6.4427,155.22,155.2,6.6209]
["bitfinex","SOLUSD",1721138835067,1.61032113,155.22,155.2,6.6209]
["bitfinex","SOLUSD",1721138835291,1.61032113,155.24,155.2,6.6209]
["bitfinex","SOLUSD",1721138835496,1.61032113,155.23,155.17,16.0975]
["bitfinex","SOLUSD",1721138835788,6.4434,155.2,155.17,16.0975]
["bitfinex","SOLUSD",1721138835954,6.443,155.21,155.17,16.0975]
["bitfinex","SOLUSD",1721138836154,6.4433,155.2,155.17,16.0975]
["bitfinex","SOLUSD",1721138836603,6.4438,155.19,155.17,16.0975]
["bitfinex","SOLUSD",1721138836765,6.4437,155.19,155.17,16.0975]
["bitfinex","SOLUSD",1721138836961,6.4441,155.18,155.17,16.0975]
["bitfinex","SOLUSD",1721138837160,26.1077,155.21,155.13,16.4613]
["bitfinex","SOLUSD",1721138837391,6.4463,155.13,155.1,6.5176]
["bitfinex","SOLUSD",1721138837577,26.1097,155.19,155.11,1.28931462]
["bitfinex","SOLUSD",1721138837578,1.61032113,155.16,155.11,1.28931462]
["bitfinex","SOLUSD",1721138837786,1.61032113,155.16,155.1,12.9649]
["bitfinex","SOLUSD",1721138837787,6.4454,155.15,155.1,6.5176]
["bitfinex","SOLUSD",1721138837973,8.05522113,155.16,155.1,12.9649]
["bitfinex","SOLUSD",1721138838195,20.0,155.15,155.1,12.9649]
["bitfinex","SOLUSD",1721138838796,6.4445,155.17,155.1,6.5176]
["bitfinex","SOLUSD",1721138839002,6.4451,155.16,155.1,6.5176]
["bitfinex","SOLUSD",1721138839293,20.0,155.16,155.1,6.5176]
["bitfinex","SOLUSD",1721138839497,21.61032113,155.18,155.1,12.9649]
["bitfinex","SOLUSD",1721138839710,8.05512113,155.17,155.1,6.5176]
["bitfinex","SOLUSD",1721138840004,6.4425,155.22,155.11,1.2882349]
["bitfinex","SOLUSD",1721138840306,6.72202923,155.24,155.17,22.5548]
["bitfinex","SOLUSD",1721138840307,1.61032113,155.24,155.17,22.5548]
["bitfinex","SOLUSD",1721138840497,1.61032113,155.23,155.13,6.3887]
["bitfinex","SOLUSD",1721138840872,6.4438,155.19,155.14,17.40235249]
["bitfinex","SOLUSD",1721138841071,6.4447,155.17,155.13,6.3887]
["bitfinex","SOLUSD",1721138841378,10.0,155.21,155.13,6.3887]
["bitfinex","SOLUSD",1721138841379,1.61032113,155.16,155.13,6.3887]
["bitfinex","SOLUSD",1721138841587,6.4457,155.14,155.13,6.3887]
["bitfinex","SOLUSD",1721138841778,10.0,155.17,155.13,6.3887]
["bitfinex","SOLUSD",1721138841978,6.4457,155.14,155.13,6.3887]
["bitfinex","SOLUSD",1721138842188,6.4462,155.13,155.12,15.6358]
["bitfinex","SOLUSD",1721138842402,6.4466,155.12,155.09,6.234]
["bitfinex","SOLUSD",1721138842602,6.4462,155.13,155.09,6.234]
["bitfinex","SOLUSD",1721138842779,1.61032113,155.12,155.09,6.234]
["bitfinex","SOLUSD",1721138842974,6.4471,155.11,155.08,16.9082054]
["bitfinex","SOLUSD",1721138843315,6.4478,155.09,155.08,16.9082054]
["bitfinex","SOLUSD",1721138843493,6.4478,155.09,155.08,0.8419054]
["bitfinex","SOLUSD",1721138843993,1.61032113,155.1,155.08,0.8419054]
["bitfinex","SOLUSD",1721138844494,1.61032113,155.11,155.08,0.8419054]
["bitfinex","SOLUSD",1721138844802,20.0,155.15,155.08,0.8419054]
["bitfinex","SOLUSD",1721138844803,6.4476,155.1,155.08,0.8419054]
["bitfinex","SOLUSD",1721138845095,1.61032113,155.14,155.08,0.8419054]
["bitfinex","SOLUSD",1721138845096,1.61032113,155.09,155.08,0.8419054]
["bitfinex","SOLUSD",1721138845301,8.05782113,155.1,155.08,0.8419054]
["bitfinex","SOLUSD",1721138845481,1.61032113,155.13,155.08,0.8419054]
["bitfinex","SOLUSD",1721138846217,6.4477,155.1,155.08,0.8419054]
["bitfinex","SOLUSD",1721138846494,1.61032113,155.12,155.08,0.8419054]
["bitfinex","SOLUSD",1721138846672,6.4474,155.11,155.08,0.8419054]
["bitfinex","SOLUSD",1721138846874,8.05772113,155.1,155.08,0.8419054]
["bitfinex","SOLUSD",1721138847076,1.61032113,155.12,155.08,0.8419054]
["bitfinex","SOLUSD",1721138847378,8.05692113,155.12,155.08,0.8419054]
["bitfinex","SOLUSD",1721138847577,1.61032113,155.12,155.08,0.8419054]
["bitfinex","SOLUSD",1721138847790,8.05702113,155.12,155.08,0.8419054]
["bitfinex","SOLUSD",1721138848005,1.61032113,155.12,155.08,0.8419054]
["bitfinex","SOLUSD",1721138848206,6.4474,155.1,155.08,0.8419054]
["bitfinex","SOLUSD",1721138848501,1.61032113,155.1,155.08,0.8419054]
["bitfinex","SOLUSD",1721138848703,8.05782113,155.1,155.08,0.8419054]
["bitfinex","SOLUSD",1721138848881,6.4478,155.09,155.08,0.8419054]
["bitfinex","SOLUSD",1721138849501,26.4478,155.09,155.08,0.8419054]
["bitfinex","SOLUSD",1721138850503,10.0,155.13,155.08,0.8419054]
["bitfinex","SOLUSD",1721138850811,1.61032113,155.17,155.09,22.5666]
["bitfinex","SOLUSD",1721138851011,1.61032113,155.17,155.09,16.1191]
["bitfinex","SOLUSD",1721138851172,6.4454,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1721138851485,1.61032113,155.17,155.11,6.4466]
["bitfinex","SOLUSD",1721138851695,6.72941431,155.19,155.12,7.73550998]
["bitfinex","SOLUSD",1721138851696,8.05482113,155.18,155.12,7.73550998]
["bitfinex","SOLUSD",1721138851896,8.05482113,155.18,155.13,21.7877]
["bitfinex","SOLUSD",1721138852081,6.4445,155.17,155.13,21.7877]
["bitfinex","SOLUSD",1721138852404,6.444,155.19,155.14,1.28902832]
["bitfinex","SOLUSD",1721138852703,10.0,155.21,155.15,7.58041246]
["bitfinex","SOLUSD",1721138852704,8.05322113,155.21,155.15,7.58041246]
["bitfinex","SOLUSD",1721138852906,6.4429,155.21,155.15,7.58041246]
["bitfinex","SOLUSD",1721138853204,1.61032113,155.2,155.13,28.2334]
["bitfinex","SOLUSD",1721138853375,6.4444,155.18,155.13,21.7877]
["bitfinex","SOLUSD",1721138853572,1.61032113,155.2,155.16,6.4447]
["bitfinex","SOLUSD",1721138853796,6.72680766,155.24,155.17,0.38815901]
["bitfinex","SOLUSD",1721138853999,8.05162113,155.25,155.19,6.4433]
["bitfinex","SOLUSD",1721138854201,36.099,155.29,155.2,1.28846902]
["bitfinex","SOLUSD",1721138854202,6.72509473,155.26,155.2,1.28846902]
["bitfinex","SOLUSD",1721138854506,6.72509473,155.26,155.13,54.0174]
["bitfinex","SOLUSD",1721138854507,1.61032113,155.25,155.22,22.6167]
["bitfinex","SOLUSD",1721138854699,6.72571948,155.26,155.22,22.6167]
["bitfinex","SOLUSD",1721138854873,1.61032113,155.25,155.22,22.6167]
["bitfinex","SOLUSD",1721138855579,6.4416,155.24,155.22,22.6167]
["bitfinex","SOLUSD",1721138855974,6.72571948,155.26,155.22,22.6167]
["bitfinex","SOLUSD",1721138856175,6.4407,155.27,155.22,22.6167]
["bitfinex","SOLUSD",1721138856482,28.05103559,155.26,155.22,22.6167]
["bitfinex","SOLUSD",1721138856810,6.4419,155.24,155.22,22.6167]
["bitfinex","SOLUSD",1721138857009,6.442,155.23,155.22,22.6167]
["bitfinex","SOLUSD",1721138857178,6.442,155.23,155.18,0.2719574]
["bitfinex","SOLUSD",1721138857179,6.442,155.23,155.18,6.9155574]
["bitfinex","SOLUSD",1721138857509,6.4416,155.24,155.18,6.9155574]
["bitfinex","SOLUSD",1721138857677,6.4421,155.23,155.18,13.3593574]
["bitfinex","SOLUSD",1721138857878,6.4421,155.23,155.18,6.9155574]
["bitfinex","SOLUSD",1721138858113,6.4425,155.22,155.18,6.9155574]
["bitfinex","SOLUSD",1721138858420,6.4421,155.23,155.18,6.9155574]
["bitfinex","SOLUSD",1721138858709,8.05302113,155.22,155.18,6.9155574]
["bitfinex","SOLUSD",1721138858913,6.4421,155.23,155.18,8.10744026]
["bitfinex","SOLUSD",1721138859211,1.61032113,155.25,155.18,6.9155574]
["bitfinex","SOLUSD",1721138859212,6.4432,155.21,155.18,6.9155574]
["bitfinex","SOLUSD",1721138859390,1.61032113,155.22,155.18,6.9155574]
["bitfinex","SOLUSD",1721138859785,6.4437,155.19,155.18,6.9155574]
["bitfinex","SOLUSD",1721138860392,6.4433,155.2,155.18,6.9155574]
["bitfinex","SOLUSD",1721138860723,36.1058,155.23,155.18,0.2719574]
["bitfinex","SOLUSD",1721138860724,8.05402113,155.19,155.18,0.2719574]
["bitfinex","SOLUSD",1721138861006,28.05402113,155.19,155.18,0.2719574]
["bitfinex","SOLUSD",1721138862013,38.22402113,155.19,155.18,0.2719574]
["bitfinex","SOLUSD",1721138862212,48.39402113,155.19,155.18,0.2719574]
["bitfinex","SOLUSD",1721138862392,93.39402113,155.19,155.18,0.2719574]
["bitfinex","SOLUSD",1721138862782,38.39402113,155.19,155.18,0.2719574]
["bitfinex","SOLUSD",1721138863112,28.39402113,155.19,155.18,0.2719574]
["bitfinex","SOLUSD",1721138863285,38.39402113,155.19,155.18,0.2719574]
["bitfinex","SOLUSD",1721138864296,26.4437,155.19,155.18,0.2719574]
["bitfinex","SOLUSD",1721138864606,8.05282113,155.22,155.18,0.2719574]
["bitfinex","SOLUSD",1721138864907,6.4434,155.2,155.18,0.2719574]
["bitfinex","SOLUSD",1721138865106,1.61032113,155.24,155.18,0.2719574]
["bitfinex","SOLUSD",1721138865312,1.61032113,155.24,155.19,6.168]
["bitfinex","SOLUSD",1721138865493,6.4419,155.24,155.19,7.45649953]
["bitfinex","SOLUSD",1721138865701,1.61032113,155.27,155.2,37.9348]
["bitfinex","SOLUSD",1721138865702,6.441,155.26,155.2,37.9348]
["bitfinex","SOLUSD",1721138865880,1.61031554,155.26,155.21,1.28825243]
["bitfinex","SOLUSD",1721138866082,1.61032113,155.28,155.21,1.28825243]
["bitfinex","SOLUSD",1721138866317,6.4411,155.26,155.21,1.28825243]
["bitfinex","SOLUSD",1721138866683,1.61032113,155.28,155.21,1.28825243]
["bitfinex","SOLUSD",1721138866881,6.441,155.26,155.21,1.28825243]
["bitfinex","SOLUSD",1721138867113,6.4413,155.25,155.2,31.4919]
["bitfinex","SOLUSD",1721138867412,6.4407,155.27,155.21,1.28819154]
["bitfinex","SOLUSD",1721138867707,6.4407,155.27,155.2,31.4919]
["bitfinex","SOLUSD",1721138867708,6.4414,155.25,155.2,31.4919]
["bitfinex","SOLUSD",1721138867909,11.61021295,155.29,155.2,31.4919]
["bitfinex","SOLUSD",1721138867910,6.72565017,155.3,155.22,19.36]
["bitfinex","SOLUSD",1721138868226,1.60973612,155.32,155.25,15.5544]
["bitfinex","SOLUSD",1721138868388,6.4388,155.31,155.25,21.9955]
["bitfinex","SOLUSD",1721138868711,6.4388,155.31,155.25,15.5544]
["bitfinex","SOLUSD",1721138868899,6.4391,155.3,155.25,16.84157584]
["bitfinex","SOLUSD",1721138869226,6.4387,155.31,155.25,23.28277584]
["bitfinex","SOLUSD",1721138870018,6.4387,155.31,155.25,23.28267584]
["bitfinex","SOLUSD",1721138870312,6.4382,155.33,155.27,6.4401]
["bitfinex","SOLUSD",1721138870491,1.60963688,155.35,155.26,22.5421]
["bitfinex","SOLUSD",1721138870689,1.60963688,155.35,155.27,1.28758908]
["bitfinex","SOLUSD",1721138870894,6.4382,155.33,155.27,7.72778908]
["bitfinex","SOLUSD",1721138871513,6.4387,155.31,155.26,16.1014]
["bitfinex","SOLUSD",1721138871712,1.60963688,155.35,155.28,1.28758922]
["bitfinex","SOLUSD",1721138871889,6.4375,155.34,155.28,7.72748922]
["bitfinex","SOLUSD",1721138872404,6.4379,155.33,155.28,1.28758922]
["bitfinex","SOLUSD",1721138872717,6.4375,155.34,155.29,6.282]
["bitfinex","SOLUSD",1721138872922,1.60934103,155.35,155.29,6.282]
["bitfinex","SOLUSD",1721138873097,6.4385,155.32,155.29,6.282]
["bitfinex","SOLUSD",1721138873293,21.60934103,155.35,155.29,6.282]
["bitfinex","SOLUSD",1721138873498,6.4388,155.31,155.29,6.282]
["bitfinex","SOLUSD",1721138873806,21.60934103,155.35,155.29,6.282]
["bitfinex","SOLUSD",1721138873807,6.4384,155.32,155.29,6.282]
["bitfinex","SOLUSD",1721138874017,21.60934103,155.35,155.29,6.282]
["bitfinex","SOLUSD",1721138874328,6.4391,155.3,155.29,6.282]
["bitfinex","SOLUSD",1721138874501,6.4384,155.32,155.29,6.282]
["bitfinex","SOLUSD",1721138875124,6.4379,155.33,155.29,6.282]
["bitfinex","SOLUSD",1721138875429,20.0,155.35,155.29,6.282]
["bitfinex","SOLUSD",1721138875430,21.60959646,155.35,155.29,6.282]
["bitfinex","SOLUSD",1721138875734,6.4376,155.34,155.29,6.282]
["bitfinex","SOLUSD",1721138876142,6.4381,155.33,155.29,6.282]
["bitfinex","SOLUSD",1721138876338,6.4384,155.32,155.29,6.282]
["bitfinex","SOLUSD",1721138876826,6.4387,155.31,155.29,6.282]
["bitfinex","SOLUSD",1721138877014,6.4379,155.33,155.29,6.282]
["bitfinex","SOLUSD",1721138877415,6.4383,155.32,155.29,6.282]
["bitfinex","SOLUSD",1721138877844,6.438,155.33,155.29,6.282]
["bitfinex","SOLUSD",1721138878227,6.4378,155.34,155.29,6.282]
["bitfinex","SOLUSD",1721138878419,6.4378,155.34,155.29,12.7214]
["bitfinex","SOLUSD",1721138878620,6.4371,155.35,155.29,12.7214]
["bitfinex","SOLUSD",1721138878926,20.0,155.34,155.29,6.282]
["bitfinex","SOLUSD",1721138879245,6.4379,155.33,155.29,6.282]
["bitfinex","SOLUSD",1721138879444,6.4383,155.32,155.29,6.282]
["bitfinex","SOLUSD",1721138879743,1.60941328,155.35,155.29,6.282]
["bitfinex","SOLUSD",1721138879946,6.4384,155.32,155.29,6.282]
["bitfinex","SOLUSD",1721138880141,6.4391,155.31,155.29,6.282]
["bitfinex","SOLUSD",1721138880324,1.60941328,155.35,155.3,1.28769208]
["bitfinex","SOLUSD",1721138880520,11.60941328,155.35,155.29,6.282]
["bitfinex","SOLUSD",1721138880725,6.4391,155.3,155.29,6.282]
["bitfinex","SOLUSD",1721138881039,1.60975759,155.33,155.29,6.282]
["bitfinex","SOLUSD",1721138881240,6.4388,155.31,155.29,6.282]
["bitfinex","SOLUSD",1721138882018,6.4383,155.32,155.29,6.282]
["bitfinex","SOLUSD",1721138882232,6.4383,155.32,155.3,0.97442358]
["bitfinex","SOLUSD",1721138882453,6.4391,155.3,155.29,6.282]
["bitfinex","SOLUSD",1721138882639,6.4388,155.31,155.29,6.282]
["bitfinex","SOLUSD",1721138882830,6.4382,155.33,155.29,6.282]
["bitfinex","SOLUSD",1721138883035,6.4382,155.33,155.3,1.28768769]
["bitfinex","SOLUSD",1721138883249,6.4391,155.3,155.29,6.282]
["bitfinex","SOLUSD",1721138883454,1.60950272,155.32,155.25,15.5544]
["bitfinex","SOLUSD",1721138883455,21.60950272,155.32,155.25,21.8644]
["bitfinex","SOLUSD",1721138883843,10.0,155.31,155.25,21.8644]
["bitfinex","SOLUSD",1721138884161,6.4428,155.21,155.2,16.2445]
["bitfinex","SOLUSD",1721138884465,16.1027,155.26,155.2,16.2445]
["bitfinex","SOLUSD",1721138884665,21.61032113,155.25,155.2,16.2445]
["bitfinex","SOLUSD",1721138884832,6.4421,155.23,155.2,16.2445]
["bitfinex","SOLUSD",1721138885038,6.4428,155.21,155.2,16.2445]
["bitfinex","SOLUSD",1721138885266,1.61032113,155.24,155.2,16.2445]
["bitfinex","SOLUSD",1721138885568,10.0,155.28,155.2,16.2445]
["bitfinex","SOLUSD",1721138885569,1.61032113,155.23,155.2,16.2445]
["bitfinex","SOLUSD",1721138885746,1.61032113,155.25,155.2,16.2445]
["bitfinex","SOLUSD",1721138885947,21.61032113,155.26,155.2,16.2445]
["bitfinex","SOLUSD",1721138886254,10.17,155.3,155.2,16.2445]
["bitfinex","SOLUSD",1721138886255,1.61032113,155.3,155.2,16.2445]
["bitfinex","SOLUSD",1721138886460,1.60988874,155.33,155.2,16.2445]
["bitfinex","SOLUSD",1721138886754,10.0,155.34,155.2,16.2445]
["bitfinex","SOLUSD",1721138886755,1.61004799,155.32,155.2,16.2445]
["bitfinex","SOLUSD",1721138886984,1.61004799,155.32,155.22,6.4562]
["bitfinex","SOLUSD",1721138887546,1.60983932,155.33,155.22,6.4562]
["bitfinex","SOLUSD",1721138887743,1.60984192,155.32,155.22,6.4562]
["bitfinex","SOLUSD",1721138888941,11.60984192,155.32,155.22,6.4562]
["bitfinex","SOLUSD",1721138889140,20.0,155.31,155.22,6.4562]
["bitfinex","SOLUSD",1721138889340,1.60992899,155.3,155.22,6.4562]
["bitfinex","SOLUSD",1721138889643,1.61005117,155.29,155.22,6.4562]
["bitfinex","SOLUSD",1721138889835,21.61005117,155.31,155.23,0.81322803]
["bitfinex","SOLUSD",1721138890037,20.0,155.3,155.24,0.81516253]
["bitfinex","SOLUSD",1721138890253,1.60982485,155.32,155.24,0.81516253]
["bitfinex","SOLUSD",1721138890540,1.60982485,155.32,155.25,15.1985]
["bitfinex","SOLUSD",1721138890741,1.60980501,155.33,155.26,1.13853262]
["bitfinex","SOLUSD",1721138890939,1.60967783,155.33,155.28,6.0413]
["bitfinex","SOLUSD",1721138891252,1.60967609,155.35,155.29,1.13831266]
["bitfinex","SOLUSD",1721138891562,1.60939461,155.37,155.3,1.16603376]
["bitfinex","SOLUSD",1721138891868,1.60939461,155.37,155.28,6.0413]
["bitfinex","SOLUSD",1721138893959,11.60939461,155.37,155.28,6.0413]
["bitfinex","SOLUSD",1721138894167,20.0,155.33,155.28,6.0413]
["bitfinex","SOLUSD",1721138894369,1.61003282,155.32,155.28,6.0413]
["bitfinex","SOLUSD",1721138894579,10.0,155.31,155.28,6.0413]
["bitfinex","SOLUSD",1721138894861,21.61002823,155.3,155.28,6.0413]
["bitfinex","SOLUSD",1721138895066,1.61000039,155.29,155.28,6.0413]
["bitfinex","SOLUSD",1721138895439,1.61000039,155.29,155.25,15.1985]
["bitfinex","SOLUSD",1721138897143,21.61019179,155.3,155.25,15.1985]
["bitfinex","SOLUSD",1721138897360,20.0,155.3,155.25,15.1985]
["bitfinex","SOLUSD",1721138897553,1.60992669,155.32,155.26,0.33184289]
["bitfinex","SOLUSD",1721138897760,21.60983127,155.35,155.25,15.1985]
["bitfinex","SOLUSD",1721138898342,31.60983127,155.35,155.25,15.1985]
["bitfinex","SOLUSD",1721138898552,21.60983127,155.35,155.25,15.1985]
["bitfinex","SOLUSD",1721138898747,10.0,155.39,155.18,15.2719574]
["bitfinex","SOLUSD",1721138898748,1.6096857,155.39,155.28,6.5029]
["bitfinex","SOLUSD",1721138899067,15.8416,155.48,155.28,6.5029]
["bitfinex","SOLUSD",1721138899068,11.60913661,155.41,155.29,16.7692369]
["bitfinex","SOLUSD",1721138899371,3.2434101,155.4,155.3,1.0283856]
["bitfinex","SOLUSD",1721138899562,3.2434101,155.4,155.29,16.439]
["bitfinex","SOLUSD",1721138899563,1.60919294,155.39,155.29,16.439]
["bitfinex","SOLUSD",1721138900452,1.60916827,155.38,155.29,16.439]
["bitfinex","SOLUSD",1721138900646,1.60916827,155.4,155.29,35.799]
["bitfinex","SOLUSD",1721138900856,10.0,155.42,155.31,6.0596]
["bitfinex","SOLUSD",1721138901150,3.24342556,155.41,155.31,6.0596]
["bitfinex","SOLUSD",1721138901359,1.60893273,155.4,155.31,6.0596]
["bitfinex","SOLUSD",1721138901870,1.60893046,155.42,155.32,17.4195129]
["bitfinex","SOLUSD",1721138902058,1.60893046,155.42,155.32,16.135]
["bitfinex","SOLUSD",1721138902392,31.60893046,155.42,155.32,16.135]
["bitfinex","SOLUSD",1721138902585,10.0,155.4,155.32,16.135]
["bitfinex","SOLUSD",1721138902743,21.60917024,155.39,155.32,16.135]
["bitfinex","SOLUSD",1721138903260,20.0,155.39,155.32,16.135]
["bitfinex","SOLUSD",1721138903475,31.60914743,155.42,155.32,16.135]
["bitfinex","SOLUSD",1721138903771,0.17,155.41,155.32,16.135]
["bitfinex","SOLUSD",1721138903978,10.17,155.41,155.32,16.135]
["bitfinex","SOLUSD",1721138904151,31.60926748,155.4,155.32,16.135]
["bitfinex","SOLUSD",1721138904347,11.77929703,155.39,155.32,16.135]
["bitfinex","SOLUSD",1721138904656,20.0,155.38,155.32,16.135]
["bitfinex","SOLUSD",1721138904857,1.60950451,155.37,155.32,16.135]
["bitfinex","SOLUSD",1721138905464,11.60950451,155.37,155.32,16.135]
["bitfinex","SOLUSD",1721138905671,20.0,155.36,155.32,16.135]
["bitfinex","SOLUSD",1721138905850,1.60944406,155.35,155.32,16.135]
["bitfinex","SOLUSD",1721138906047,21.60944926,155.38,155.32,16.135]
["bitfinex","SOLUSD",1721138906759,1.60924988,155.39,155.32,16.135]
["bitfinex","SOLUSD",1721138908248,46.60924988,155.39,155.32,16.135]
["bitfinex","SOLUSD",1721138908478,20.34,155.38,155.32,16.135]
["bitfinex","SOLUSD",1721138908653,1.60940331,155.37,155.32,16.135]
["bitfinex","SOLUSD",1721138908851,21.60940197,155.38,155.32,16.135]
["bitfinex","SOLUSD",1721138909060,20.0,155.37,155.32,16.135]
["bitfinex","SOLUSD",1721138909278,1.60916562,155.4,155.32,16.135]
["bitfinex","SOLUSD",1721138909754,1.60916562,155.4,155.33,1.284732]
["bitfinex","SOLUSD",1721138909956,1.60901006,155.42,155.33,1.284732]
["bitfinex","SOLUSD",1721138910165,3.23908824,155.41,155.33,1.284732]
["bitfinex","SOLUSD",1721138910376,1.60901006,155.42,155.33,1.284732]
["bitfinex","SOLUSD",1721138910675,3.23918101,155.41,155.32,16.135]
["bitfinex","SOLUSD",1721138910853,1.60901006,155.42,155.32,16.135]
["bitfinex","SOLUSD",1721138911053,3.23944478,155.41,155.33,6.336]
["bitfinex","SOLUSD",1721138911253,1.60901006,155.42,155.34,1.28702754]
["bitfinex","SOLUSD",1721138911456,3.23964436,155.41,155.33,6.336]
["bitfinex","SOLUSD",1721138911672,3.23964436,155.4,155.33,6.336]
["bitfinex","SOLUSD",1721138911988,1.60901006,155.42,155.33,6.336]
["bitfinex","SOLUSD",1721138912281,4.84880032,155.41,155.33,6.336]
["bitfinex","SOLUSD",1721138912479,3.23982772,155.4,155.34,1.28721375]
["bitfinex","SOLUSD",1721138912678,20.0,155.4,155.33,6.336]
["bitfinex","SOLUSD",1721138912873,1.60901629,155.39,155.33,6.336]
["bitfinex","SOLUSD",1721138913261,3.24023634,155.38,155.33,6.336]
["bitfinex","SOLUSD",1721138913462,1.60932546,155.37,155.33,6.336]
["bitfinex","SOLUSD",1721138914983,13.24022306,155.36,155.33,6.336]
["bitfinex","SOLUSD",1721138915183,20.0,155.34,155.28,22.3141]
["bitfinex","SOLUSD",1721138915485,20.0,155.32,155.28,22.3141]
["bitfinex","SOLUSD",1721138915689,1.61003765,155.31,155.28,15.8256]
["bitfinex","SOLUSD",1721138915881,20.34,155.3,155.24,6.2156]
["bitfinex","SOLUSD",1721138916080,20.34,155.3,155.23,15.6791]
["bitfinex","SOLUSD",1721138916081,10.0,155.27,155.23,15.6791]
["bitfinex","SOLUSD",1721138916286,76.78032113,155.26,155.19,6.2156]
["bitfinex","SOLUSD",1721138916476,31.95032113,155.26,155.19,6.2156]
["bitfinex","SOLUSD",1721138917474,10.0,155.25,155.19,6.2156]
["bitfinex","SOLUSD",1721138917795,76.95032113,155.24,155.19,6.2156]
["bitfinex","SOLUSD",1721138918000,1.61032113,155.23,155.19,6.2156]
["bitfinex","SOLUSD",1721138918182,10.0,155.2,155.18,15.6476574]
["bitfinex","SOLUSD",1721138918375,1.61032113,155.19,155.18,0.2719574]
["bitfinex","SOLUSD",1721138918566,21.61032113,155.19,155.18,0.2719574]
["bitfinex","SOLUSD",1721138919499,20.0,155.19,155.18,0.2719574]
["bitfinex","SOLUSD",1721138923084,65.34,155.19,155.18,0.2719574]
["bitfinex","SOLUSD",1721138923285,94.7,155.19,155.18,0.2719574]
["bitfinex","SOLUSD",1721138923592,20.0,155.15,155.09,6.0298]
["bitfinex","SOLUSD",1721138923784,21.33836373,155.14,155.09,6.0298]
["bitfinex","SOLUSD",1721138924874,21.50836373,155.16,155.09,6.0298]
["bitfinex","SOLUSD",1721138925271,21.33836373,155.16,155.09,6.0298]
["bitfinex","SOLUSD",1721138925473,21.33836373,155.16,155.1,1.28740177]
["bitfinex","SOLUSD",1721138925692,1.33836373,155.16,155.11,1.28918556]
["bitfinex","SOLUSD",1721138925883,1.33836373,155.17,155.11,1.28918556]
["bitfinex","SOLUSD",1721138926196,21.33836373,155.18,155.11,1.28918556]
["bitfinex","SOLUSD",1721138926577,21.33836373,155.17,155.09,6.0298]
["bitfinex","SOLUSD",1721138926995,20.0,155.16,155.09,6.0298]
["bitfinex","SOLUSD",1721138927182,1.33836373,155.15,155.09,6.0298]
["bitfinex","SOLUSD",1721138927378,1.33836373,155.14,155.09,6.0298]
["bitfinex","SOLUSD",1721138928088,1.33836373,155.17,155.09,6.0298]
["bitfinex","SOLUSD",1721138928292,10.0,155.15,155.09,6.0298]
["bitfinex","SOLUSD",1721138928488,21.33836373,155.14,155.09,6.0298]
["bitfinex","SOLUSD",1721138928697,20.0,155.14,155.09,6.0298]
["bitfinex","SOLUSD",1721138928999,20.0,155.14,155.1,1.2892361]
["bitfinex","SOLUSD",1721138929208,1.33836373,155.2,155.11,1.28913923]
["bitfinex","SOLUSD",1721138929404,20.0,155.19,155.09,6.0298]
["bitfinex","SOLUSD",1721138929712,28.05154959,155.23,155.03,6.3224]
["bitfinex","SOLUSD",1721138929713,10.0,155.12,155.03,6.3224]
["bitfinex","SOLUSD",1721138929889,21.33836373,155.11,155.03,6.3224]
["bitfinex","SOLUSD",1721138930089,20.0,155.11,155.03,6.3224]
["bitfinex","SOLUSD",1721138930603,20.0,155.13,155.03,25.6824]
["bitfinex","SOLUSD",1721138930775,31.33836373,155.17,155.03,25.6824]
["bitfinex","SOLUSD",1721138930980,1.33836373,155.2,155.06,25.6529]
["bitfinex","SOLUSD",1721138931201,10.0,155.19,155.06,6.2929]
["bitfinex","SOLUSD",1721138931393,1.33836373,155.18,155.06,6.2929]
["bitfinex","SOLUSD",1721138931597,11.33836373,155.17,155.06,6.2929]
["bitfinex","SOLUSD",1721138932203,21.33836373,155.17,155.06,6.2929]
["bitfinex","SOLUSD",1721138932506,46.67836373,155.16,155.06,6.2929]
["bitfinex","SOLUSD",1721138932702,76.67836373,155.16,155.06,6.2929]
["bitfinex","SOLUSD",1721138932907,10.0,155.15,155.06,6.2929]
["bitfinex","SOLUSD",1721138933078,21.33836373,155.14,155.06,6.2929]
["bitfinex","SOLUSD",1721138934384,1.33836373,155.14,155.06,6.2929]
["bitfinex","SOLUSD",1721138934995,11.33836373,155.14,155.06,6.2929]
["bitfinex","SOLUSD",1721138935201,20.0,155.13,155.06,6.2929]
["bitfinex","SOLUSD",1721138935392,1.33836373,155.14,155.06,6.2929]
["bitfinex","SOLUSD",1721138935788,21.33836373,155.15,155.07,1.28936767]
["bitfinex","SOLUSD",1721138935984,10.0,155.13,155.02,0.8428563]
["bitfinex","SOLUSD",1721138936185,10.0,155.1,155.02,0.8428563]
["bitfinex","SOLUSD",1721138936400,46.67836373,155.09,155.02,0.8428563]
["bitfinex","SOLUSD",1721138936596,20.0,155.08,155.02,0.8428563]
["bitfinex","SOLUSD",1721138936800,1.33836373,155.07,155.02,0.8428563]
["bitfinex","SOLUSD",1721138937716,1.33836373,155.08,155.02,0.8428563]
["bitfinex","SOLUSD",1721138937998,1.33836373,155.09,155.02,0.8428563]
["bitfinex","SOLUSD",1721138938790,21.33836373,155.09,155.02,0.8428563]
["bitfinex","SOLUSD",1721138939409,10.17,155.08,155.02,0.8428563]
["bitfinex","SOLUSD",1721138939626,21.33836373,155.07,155.02,0.8428563]
["bitfinex","SOLUSD",1721138939991,1.50836373,155.06,155.02,0.8428563]
["bitfinex","SOLUSD",1721138940311,1.33836373,155.06,155.02,0.8428563]
["bitfinex","SOLUSD",1721138940728,11.33836373,155.08,155.02,0.8428563]
["bitfinex","SOLUSD",1721138940896,20.0,155.06,155.02,0.8428563]
["bitfinex","SOLUSD",1721138941089,21.33836373,155.05,155.02,0.8428563]
["bitfinex","SOLUSD",1721138941289,1.33836373,155.04,155.02,0.8428563]
["bitfinex","SOLUSD",1721138942213,20.0,155.05,155.02,0.8428563]
["bitfinex","SOLUSD",1721138942214,21.33836373,155.05,155.02,0.8428563]
["bitfinex","SOLUSD",1721138942414,1.33836373,155.07,155.02,0.8428563]
["bitfinex","SOLUSD",1721138942616,11.33836373,155.1,155.03,22.6653]
["bitfinex","SOLUSD",1721138943322,10.0,155.09,155.03,22.6653]
["bitfinex","SOLUSD",1721138943511,1.33836373,155.08,155.03,22.6653]
["bitfinex","SOLUSD",1721138943715,1.33836373,155.07,155.03,22.6653]
["bitfinex","SOLUSD",1721138944012,21.33836373,155.07,155.03,22.6653]
["bitfinex","SOLUSD",1721138944190,40.0,155.06,155.02,0.8428563]
["bitfinex","SOLUSD",1721138944389,10.0,155.04,155.02,0.8428563]
["bitfinex","SOLUSD",1721138944612,21.33836373,155.03,155.02,0.8428563]
["bitfinex","SOLUSD",1721138945591,20.0,155.03,155.02,0.8428563]
["bitfinex","SOLUSD",1721138945987,21.33836373,155.03,155.02,0.8428563]
["bitfinex","SOLUSD",1721138946909,20.0,155.03,155.02,0.8428563]
["bitfinex","SOLUSD",1721138947111,21.33836373,155.03,155.02,0.8428563]
["bitfinex","SOLUSD",1721138947421,21.33836373,155.03,154.87,0.8428563]
["bitfinex","SOLUSD",1721138947422,20.0,155.01,154.87,0.8428563]
["bitfinex","SOLUSD",1721138947598,65.823,155.01,154.94,32.24794768]
["bitfinex","SOLUSD",1721138947798,89.53,155.01,154.94,32.24794768]
["bitfinex","SOLUSD",1721138947994,59.53,155.01,154.94,32.24794768]
["bitfinex","SOLUSD",1721138948430,10.0,154.98,154.88,32.2156455]
["bitfinex","SOLUSD",1721138948718,10.0,154.96,154.88,32.2156455]
["bitfinex","SOLUSD",1721138948894,20.0,154.95,154.88,32.2156455]
["bitfinex","SOLUSD",1721138949315,10.0,154.94,154.88,32.2156455]
["bitfinex","SOLUSD",1721138949497,21.33836373,154.93,154.88,32.2156455]
["bitfinex","SOLUSD",1721138949893,1.33836373,154.92,154.88,32.2156455]
["bitfinex","SOLUSD",1721138950388,1.33836373,154.94,154.88,32.2156455]
["bitfinex","SOLUSD",1721138950827,1.33836373,154.95,154.88,32.2156455]
["bitfinex","SOLUSD",1721138951317,20.0,155.01,154.88,32.2156455]
["bitfinex","SOLUSD",1721138951625,10.0,154.97,154.88,32.2156455]
["bitfinex","SOLUSD",1721138951808,1.33836373,154.96,154.88,32.2156455]
["bitfinex","SOLUSD",1721138951997,1.33836373,154.95,154.88,32.2156455]
["bitfinex","SOLUSD",1721138952214,11.33836373,154.95,154.88,32.2156455]
["bitfinex","SOLUSD",1721138952806,1.33836373,154.95,154.88,32.2156455]
["bitfinex","SOLUSD",1721138953010,31.33836373,154.95,154.88,32.2156455]
["bitfinex","SOLUSD",1721138953227,10.0,154.93,154.88,32.2156455]
["bitfinex","SOLUSD",1721138953519,21.33836373,154.92,154.88,32.2156455]
["bitfinex","SOLUSD",1721138953702,1.33836373,154.92,154.88,32.2156455]
["bitfinex","SOLUSD",1721138953900,1.33836373,154.94,154.88,32.2156455]
["bitfinex","SOLUSD",1721138954107,11.33836373,154.94,154.88,32.2156455]
["bitfinex","SOLUSD",1721138954413,20.0,154.93,154.88,32.2156455]
["bitfinex","SOLUSD",1721138954618,1.33836373,154.92,154.88,32.2156455]
["bitfinex","SOLUSD",1721138954998,10.0,154.91,154.88,32.2156455]
["bitfinex","SOLUSD",1721138955311,10.0,154.89,154.88,32.2156455]
["bitfinex","SOLUSD",1721138955499,1.33836373,154.89,154.88,32.2156455]
["bitfinex","SOLUSD",1721138955699,21.33836373,154.89,154.88,32.2156455]
["bitfinex","SOLUSD",1721138956117,1.33836373,154.92,154.88,32.2156455]
["bitfinex","SOLUSD",1721138956305,21.33836373,154.96,154.88,32.2156455]
["bitfinex","SOLUSD",1721138956506,1.33836373,154.95,154.9,32.55659675]
["bitfinex","SOLUSD",1721138956707,1.33836373,154.95,154.92,32.32076421]
["bitfinex","SOLUSD",1721138956914,1.33836373,154.99,154.92,32.32076421]
["bitfinex","SOLUSD",1721138957232,1.33836373,155.02,154.92,32.32076421]
["bitfinex","SOLUSD",1721138957523,1.33836373,155.01,154.98,6.5976]
["bitfinex","SOLUSD",1721138957705,7.78856373,155.04,154.98,13.0499]
["bitfinex","SOLUSD",1721138957897,7.78856373,155.04,154.99,15.1622]
["bitfinex","SOLUSD",1721138957898,6.4505,155.03,154.99,15.1622]
["bitfinex","SOLUSD",1721138958103,1.33836373,155.04,154.99,21.6141]
["bitfinex","SOLUSD",1721138958326,1.33836373,155.04,154.99,21.6142]
["bitfinex","SOLUSD",1721138958506,7.78726373,155.07,155.01,6.451]
["bitfinex","SOLUSD",1721138958703,1.33836373,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1721138958933,10.0,155.11,155.03,1.28750856]
["bitfinex","SOLUSD",1721138958934,1.33836373,155.1,155.03,1.28750856]
["bitfinex","SOLUSD",1721138959230,1.33836373,155.1,155.03,1.28200421]
["bitfinex","SOLUSD",1721138959532,1.33836373,155.09,155.01,16.1272]
["bitfinex","SOLUSD",1721138959732,1.33836373,155.12,155.02,1.28973]
["bitfinex","SOLUSD",1721138960035,7.78526373,155.12,155.04,16.1247]
["bitfinex","SOLUSD",1721138960335,1.33836373,155.12,155.04,16.1247]
["bitfinex","SOLUSD",1721138960622,6.4484,155.08,155.01,16.1279]
["bitfinex","SOLUSD",1721138960826,6.4474,155.1,155.04,6.4499]
["bitfinex","SOLUSD",1721138961129,1.33836373,155.09,154.99,15.1622]
["bitfinex","SOLUSD",1721138961310,6.4503,155.03,154.99,15.1622]
["bitfinex","SOLUSD",1721138961517,1.33836373,155.07,154.99,15.1622]
["bitfinex","SOLUSD",1721138961814,21.33836373,155.07,154.99,15.1622]
["bitfinex","SOLUSD",1721138962140,27.78736373,155.07,155.0,6.4515]
["bitfinex","SOLUSD",1721138962312,21.33836373,155.07,154.99,15.1622]
["bitfinex","SOLUSD",1721138962512,20.0,155.07,154.99,15.1622]
["bitfinex","SOLUSD",1721138962710,1.33836373,155.1,155.06,6.449]
["bitfinex","SOLUSD",1721138962945,6.4465,155.13,155.06,6.449]
["bitfinex","SOLUSD",1721138962946,1.33836373,155.12,155.06,6.449]
["bitfinex","SOLUSD",1721138963236,1.33836373,155.12,155.07,7.83994948]
["bitfinex","SOLUSD",1721138963433,6.447,155.11,155.07,6.5503]
["bitfinex","SOLUSD",1721138963610,1.33836373,155.13,155.07,6.5503]
["bitfinex","SOLUSD",1721138963810,6.4462,155.13,155.07,12.9989]
["bitfinex","SOLUSD",1721138964227,7.78496373,155.12,155.07,6.5503]
["bitfinex","SOLUSD",1721138964538,16.1121,155.17,155.07,6.5503]
["bitfinex","SOLUSD",1721138964539,1.33836373,155.15,155.08,17.26574598]
["bitfinex","SOLUSD",1721138964844,1.33836373,155.14,155.08,15.9763]
["bitfinex","SOLUSD",1721138965008,1.33836373,155.16,155.09,1.28925133]
["bitfinex","SOLUSD",1721138965208,1.33836373,155.16,155.08,15.9763]
["bitfinex","SOLUSD",1721138965508,6.4478,155.09,155.08,15.9763]
["bitfinex","SOLUSD",1721138965847,1.33836373,155.11,155.07,6.5503]
["bitfinex","SOLUSD",1721138966047,6.4467,155.12,155.07,6.5503]
["bitfinex","SOLUSD",1721138966217,20.0,155.11,155.07,6.5503]
["bitfinex","SOLUSD",1721138966416,7.78576373,155.1,155.07,6.5503]
["bitfinex","SOLUSD",1721138966634,20.0,155.15,155.07,6.5503]
["bitfinex","SOLUSD",1721138966635,1.33836373,155.14,155.07,6.5503]
["bitfinex","SOLUSD",1721138966811,6.4482,155.08,155.07,6.5503]
["bitfinex","SOLUSD",1721138967140,1.33836373,155.12,155.07,6.5503]
["bitfinex","SOLUSD",1721138967339,6.4482,155.08,155.07,6.5503]
["bitfinex","SOLUSD",1721138967529,1.33836373,155.11,155.07,6.5503]
["bitfinex","SOLUSD",1721138967715,21.33836373,155.12,155.07,6.5503]
["bitfinex","SOLUSD",1721138967921,6.4465,155.13,155.07,12.9989]
["bitfinex","SOLUSD",1721138968123,1.33836373,155.12,155.07,12.9989]
["bitfinex","SOLUSD",1721138968440,1.33836373,155.15,155.07,6.5503]
["bitfinex","SOLUSD",1721138968641,6.4467,155.12,155.07,6.5503]
["bitfinex","SOLUSD",1721138968816,7.78446373,155.14,155.08,6.4482]
["bitfinex","SOLUSD",1721138969017,6.4482,155.08,155.07,6.5503]
["bitfinex","SOLUSD",1721138969245,6.4478,155.1,155.07,6.5503]
["bitfinex","SOLUSD",1721138969652,6.4476,155.1,155.07,6.5503]
["bitfinex","SOLUSD",1721138969943,6.4494,155.06,155.03,15.9763]
["bitfinex","SOLUSD",1721138970152,6.4487,155.07,155.03,15.9763]
["bitfinex","SOLUSD",1721138970319,1.33836373,155.09,155.03,15.9763]
["bitfinex","SOLUSD",1721138970518,6.4486,155.08,155.03,15.9763]
["bitfinex","SOLUSD",1721138970740,6.4491,155.06,155.03,15.9763]
["bitfinex","SOLUSD",1721138971246,6.4493,155.06,155.03,15.9763]
["bitfinex","SOLUSD",1721138971419,6.4485,155.08,155.03,15.9763]
["bitfinex","SOLUSD",1721138971849,7.78706373,155.07,155.03,15.9763]
["bitfinex","SOLUSD",1721138972050,6.4483,155.08,155.03,15.9763]
["bitfinex","SOLUSD",1721138972317,7.78706373,155.07,155.03,15.9763]
["bitfinex","SOLUSD",1721138972518,6.4479,155.09,155.03,15.9763]
["bitfinex","SOLUSD",1721138972755,20.0,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1721138973056,26.4483,155.08,155.03,15.9763]
["bitfinex","SOLUSD",1721138973257,1.33836373,155.07,155.03,15.9763]
["bitfinex","SOLUSD",1721138973473,6.4491,155.06,155.03,15.9763]
["bitfinex","SOLUSD",1721138973653,1.33836373,155.07,155.03,15.9763]
["bitfinex","SOLUSD",1721138973955,6.4491,155.06,155.03,15.9763]
["bitfinex","SOLUSD",1721138974151,6.4487,155.07,155.03,15.9763]
["bitfinex","SOLUSD",1721138974460,1.33836373,155.06,155.03,15.9763]
["bitfinex","SOLUSD",1721138974627,46.1192,155.1,155.03,15.9763]
["bitfinex","SOLUSD",1721138974628,1.33836373,155.09,155.03,15.9763]
["bitfinex","SOLUSD",1721138974829,6.4499,155.04,155.03,15.9763]
["bitfinex","SOLUSD",1721138975050,6.4499,155.04,155.02,6.0935]
["bitfinex","SOLUSD",1721138975051,6.4503,155.03,155.02,6.0935]
["bitfinex","SOLUSD",1721138975235,6.4512,155.01,154.98,23.0387]
["bitfinex","SOLUSD",1721138975439,1.33836373,155.03,155.0,6.4514]
["bitfinex","SOLUSD",1721138975636,6.4503,155.03,154.98,23.0387]
["bitfinex","SOLUSD",1721138975845,1.33836373,155.05,154.98,29.4911]
["bitfinex","SOLUSD",1721138976064,6.4505,155.03,154.98,23.0387]
["bitfinex","SOLUSD",1721138976236,7.78836373,155.04,154.98,29.491]
["bitfinex","SOLUSD",1721138976557,7.78876373,155.03,154.98,29.4911]
["bitfinex","SOLUSD",1721138976756,6.4504,155.03,154.98,29.4911]
["bitfinex","SOLUSD",1721138977137,1.33836373,155.06,154.99,6.4518]
["bitfinex","SOLUSD",1721138977661,6.4496,155.05,154.99,6.4518]
["bitfinex","SOLUSD",1721138977837,6.4491,155.06,155.0,7.74142236]
["bitfinex","SOLUSD",1721138978036,20.0,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1721138978232,26.4496,155.05,154.98,23.0387]
["bitfinex","SOLUSD",1721138978447,26.4496,155.05,154.99,7.04210294]
["bitfinex","SOLUSD",1721138978646,6.4492,155.06,155.0,7.45472545]
["bitfinex","SOLUSD",1721138978955,1.33836373,155.09,154.98,39.1695]
["bitfinex","SOLUSD",1721138979165,27.45846373,155.09,154.98,45.6215]
["bitfinex","SOLUSD",1721138979539,6.4499,155.04,154.98,45.6215]
["bitfinex","SOLUSD",1721138980249,6.4496,155.05,154.98,39.1695]
["bitfinex","SOLUSD",1721138980630,17.45846373,155.09,154.98,39.1695]
["bitfinex","SOLUSD",1721138980960,26.06762046,155.12,155.02,6.4505]
["bitfinex","SOLUSD",1721138980961,1.33836373,155.08,155.02,6.4505]
["bitfinex","SOLUSD",1721138981132,1.33836373,155.11,155.02,6.4505]
["bitfinex","SOLUSD",1721138981336,1.33836373,155.1,155.03,7.74010699]
["bitfinex","SOLUSD",1721138981563,6.4479,155.09,155.03,7.74010699]
["bitfinex","SOLUSD",1721138981863,1.33836373,155.11,155.04,22.3369]
["bitfinex","SOLUSD",1721138982041,6.4475,155.1,155.05,15.142]
["bitfinex","SOLUSD",1721138982256,1.33836373,155.14,155.05,16.4315717]
["bitfinex","SOLUSD",1721138982436,6.4477,155.1,155.05,16.43157154]
["bitfinex","SOLUSD",1721138982668,6.4477,155.1,155.05,22.88097154]
["bitfinex","SOLUSD",1721138982941,6.4468,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1721138983137,6.4468,155.12,155.06,6.449]
["bitfinex","SOLUSD",1721138983335,19.36,155.19,155.06,16.1219]
["bitfinex","SOLUSD",1721138983336,1.33836373,155.16,155.06,16.1219]
["bitfinex","SOLUSD",1721138983543,1.33836373,155.16,155.08,16.1203]
["bitfinex","SOLUSD",1721138983741,10.0,155.2,155.1,16.1181]
["bitfinex","SOLUSD",1721138983742,1.33836373,155.18,155.1,16.1181]
["bitfinex","SOLUSD",1721138983950,7.78296373,155.17,155.12,15.1072]
["bitfinex","SOLUSD",1721138984163,6.4441,155.18,155.13,1.28897607]
["bitfinex","SOLUSD",1721138984563,6.4446,155.17,155.13,1.28897607]
["bitfinex","SOLUSD",1721138984747,1.33836373,155.19,155.13,1.28897607]
["bitfinex","SOLUSD",1721138985058,6.444,155.19,155.15,6.6167]
["bitfinex","SOLUSD",1721138985267,1.33836373,155.24,155.15,6.6167]
["bitfinex","SOLUSD",1721138985436,6.4425,155.22,155.16,6.4446]
["bitfinex","SOLUSD",1721138985641,6.4425,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1721138985947,1.33836373,155.25,155.18,1.28858639]
["bitfinex","SOLUSD",1721138986142,1.33836373,155.24,155.17,16.1105]
["bitfinex","SOLUSD",1721138986338,11.33836373,155.27,155.15,6.6167]
["bitfinex","SOLUSD",1721138986563,6.4437,155.19,155.15,6.6167]
["bitfinex","SOLUSD",1721138986961,6.4432,155.21,155.15,6.6167]
["bitfinex","SOLUSD",1721138987261,6.4432,155.21,155.16,1.28886845]
["bitfinex","SOLUSD",1721138987562,6.4433,155.2,155.15,6.6167]
["bitfinex","SOLUSD",1721138987737,6.4438,155.19,155.15,6.6167]
["bitfinex","SOLUSD",1721138988240,1.33836373,155.23,155.15,6.6167]
["bitfinex","SOLUSD",1721138988434,6.4428,155.22,155.16,6.4448]
["bitfinex","SOLUSD",1721138988632,6.4433,155.2,155.15,13.062]
["bitfinex","SOLUSD",1721138988859,6.4429,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1721138989254,16.1041,155.24,155.15,13.062]
["bitfinex","SOLUSD",1721138989255,6.4433,155.2,155.15,13.062]
["bitfinex","SOLUSD",1721138989438,6.4438,155.19,155.15,6.6167]
["bitfinex","SOLUSD",1721138989635,6.4442,155.18,155.15,6.6167]
["bitfinex","SOLUSD",1721138989938,10.0,155.23,155.15,6.6167]
["bitfinex","SOLUSD",1721138989939,1.33836373,155.22,155.15,6.6167]
["bitfinex","SOLUSD",1721138990145,6.4437,155.19,155.15,6.6167]
["bitfinex","SOLUSD",1721138990449,1.33836373,155.21,155.15,6.6167]
["bitfinex","SOLUSD",1721138990650,1.33836373,155.22,155.16,16.1121]
["bitfinex","SOLUSD",1721138990864,1.33836373,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1721138991040,30.0,155.27,155.18,6.444]
["bitfinex","SOLUSD",1721138991041,6.4416,155.24,155.18,6.444]
["bitfinex","SOLUSD",1721138991358,26.4422,155.23,155.16,16.1121]
["bitfinex","SOLUSD",1721138991563,6.4417,155.24,155.18,6.444]
["bitfinex","SOLUSD",1721138992232,6.4412,155.25,155.2,22.7585]
["bitfinex","SOLUSD",1721138992432,6.4408,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1721138992769,6.4417,155.24,155.2,16.3156]
["bitfinex","SOLUSD",1721138992945,26.1016,155.27,155.2,16.3156]
["bitfinex","SOLUSD",1721138993262,6.4428,155.21,155.2,16.3156]
["bitfinex","SOLUSD",1721138993647,6.4425,155.22,155.2,16.3156]
["bitfinex","SOLUSD",1721138993840,1.33836373,155.24,155.2,16.3156]
["bitfinex","SOLUSD",1721138994042,31.33836373,155.27,155.2,16.3156]
["bitfinex","SOLUSD",1721138994243,17.44096373,155.26,155.2,16.3156]
["bitfinex","SOLUSD",1721138994449,20.0,155.25,155.2,16.3156]
["bitfinex","SOLUSD",1721138994649,11.33836373,155.24,155.15,23.1116]
["bitfinex","SOLUSD",1721138994850,30.0,155.25,155.15,23.1116]
["bitfinex","SOLUSD",1721138994851,26.1067,155.22,155.15,23.1116]
["bitfinex","SOLUSD",1721138995163,6.4449,155.16,155.15,23.1116]
["bitfinex","SOLUSD",1721138995362,6.4445,155.17,155.15,23.1116]
["bitfinex","SOLUSD",1721138995545,6.4437,155.19,155.15,23.1116]
["bitfinex","SOLUSD",1721138995861,6.4433,155.2,155.15,29.5569]
["bitfinex","SOLUSD",1721138996043,6.4441,155.19,155.15,23.1116]
["bitfinex","SOLUSD",1721138996246,6.4432,155.21,155.15,29.5569]
["bitfinex","SOLUSD",1721138996478,20.0,155.2,155.15,29.5569]
["bitfinex","SOLUSD",1721138996776,20.0,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1721138997086,21.33836373,155.2,155.15,23.1116]
["bitfinex","SOLUSD",1721138997265,26.1046,155.24,155.15,23.1116]
["bitfinex","SOLUSD",1721138997266,6.4446,155.17,155.15,23.1116]
["bitfinex","SOLUSD",1721138997639,6.4449,155.16,155.15,23.1116]
["bitfinex","SOLUSD",1721138997837,6.4445,155.18,155.15,23.1116]
["bitfinex","SOLUSD",1721138998053,7.78216373,155.19,155.15,23.1116]
["bitfinex","SOLUSD",1721138998646,6.4443,155.18,155.15,23.1116]
["bitfinex","SOLUSD",1721138999267,6.4445,155.17,155.15,23.1116]
["bitfinex","SOLUSD",1721138999779,6.4438,155.19,155.15,23.1116]
["bitfinex","SOLUSD",1721138999946,6.4448,155.17,155.15,23.1116]
["bitfinex","SOLUSD",1721139000146,6.4445,155.18,155.15,23.1116]
["bitfinex","SOLUSD",1721139000365,1.33836373,155.2,155.15,23.1116]
["bitfinex","SOLUSD",1721139000577,7.78086373,155.22,155.15,23.1116]
["bitfinex","SOLUSD",1721139000743,6.4438,155.19,155.15,23.1116]
["bitfinex","SOLUSD",1721139000938,1.33836373,155.18,155.15,23.1116]
["bitfinex","SOLUSD",1721139001139,10.0,155.21,155.15,23.1116]
["bitfinex","SOLUSD",1721139001140,6.4449,155.16,155.15,23.1116]
["bitfinex","SOLUSD",1721139001344,1.33836373,155.17,155.15,23.1116]
["bitfinex","SOLUSD",1721139001563,6.4444,155.18,155.15,23.1116]
["bitfinex","SOLUSD",1721139001951,1.33836373,155.17,155.1,22.3196]
["bitfinex","SOLUSD",1721139002153,6.4454,155.15,155.1,22.3196]
["bitfinex","SOLUSD",1721139002367,1.33836373,155.17,155.1,22.3196]
["bitfinex","SOLUSD",1721139002548,7.78326373,155.17,155.11,6.4467]
["bitfinex","SOLUSD",1721139002749,6.4449,155.16,155.11,6.4467]
["bitfinex","SOLUSD",1721139002971,27.78276373,155.18,155.12,6.4465]
["bitfinex","SOLUSD",1721139003174,1.33836373,155.21,155.1,22.3196]
["bitfinex","SOLUSD",1721139003459,1.33836373,155.2,155.14,16.1139]
["bitfinex","SOLUSD",1721139003675,1.33836373,155.2,155.13,6.4458]
["bitfinex","SOLUSD",1721139003676,6.4444,155.18,155.13,6.4458]
["bitfinex","SOLUSD",1721139003965,6.4441,155.19,155.13,22.561]
["bitfinex","SOLUSD",1721139004267,1.33836373,155.2,155.13,16.1151]
["bitfinex","SOLUSD",1721139004447,1.33836373,155.22,155.18,6.444]
["bitfinex","SOLUSD",1721139004648,1.33836373,155.25,155.17,16.1109]
["bitfinex","SOLUSD",1721139004859,11.33836373,155.25,155.15,15.0132]
["bitfinex","SOLUSD",1721139005042,6.4433,155.2,155.15,21.4584]
["bitfinex","SOLUSD",1721139005248,1.33836373,155.24,155.15,15.0132]
["bitfinex","SOLUSD",1721139005464,27.44376373,155.23,155.15,15.0132]
["bitfinex","SOLUSD",1721139005665,6.4441,155.18,155.15,15.0132]
["bitfinex","SOLUSD",1721139005849,1.33836373,155.23,155.15,15.0132]
["bitfinex","SOLUSD",1721139006043,6.4437,155.19,155.15,15.0132]
["bitfinex","SOLUSD",1721139006257,1.33836373,155.21,155.16,16.1119]
["bitfinex","SOLUSD",1721139006665,21.33836373,155.24,155.16,16.1119]
["bitfinex","SOLUSD",1721139006860,1.33836373,155.23,155.16,16.1119]
["bitfinex","SOLUSD",1721139007255,1.33836373,155.23,155.18,6.4439]
["bitfinex","SOLUSD",1721139007467,27.78036373,155.23,155.18,6.4439]
["bitfinex","SOLUSD",1721139007660,7.78036373,155.23,155.18,6.4439]
["bitfinex","SOLUSD",1721139007856,21.33836373,155.22,155.18,6.4439]
["bitfinex","SOLUSD",1721139008141,27.78106373,155.22,155.16,22.5567]
["bitfinex","SOLUSD",1721139008348,20.0,155.22,155.16,16.1119]
["bitfinex","SOLUSD",1721139008571,6.4425,155.22,155.17,1.05626774]
["bitfinex","SOLUSD",1721139008746,20.0,155.21,155.18,1.13413579]
["bitfinex","SOLUSD",1721139008947,26.443,155.21,155.16,16.1119]
["bitfinex","SOLUSD",1721139009159,1.33836373,155.2,155.15,15.0132]
["bitfinex","SOLUSD",1721139009366,6.4442,155.18,155.15,15.0132]
["bitfinex","SOLUSD",1721139009676,6.4446,155.17,155.15,15.0132]
["bitfinex","SOLUSD",1721139009875,1.33836373,155.2,155.15,15.0132]
["bitfinex","SOLUSD",1721139009876,6.4437,155.19,155.15,15.0132]
["bitfinex","SOLUSD",1721139010051,7.78246373,155.18,155.15,15.0132]
["bitfinex","SOLUSD",1721139010243,6.4434,155.2,155.15,15.0132]
["bitfinex","SOLUSD",1721139010655,20.0,155.19,155.15,15.0132]
["bitfinex","SOLUSD",1721139011060,20.0,155.19,155.17,6.4444]
["bitfinex","SOLUSD",1721139011378,20.0,155.19,155.15,15.0132]
["bitfinex","SOLUSD",1721139011576,21.33836373,155.21,155.15,15.0132]
["bitfinex","SOLUSD",1721139011866,1.33836373,155.23,155.15,15.0132]
["bitfinex","SOLUSD",1721139012079,7.78046373,155.23,155.16,16.2815]
["bitfinex","SOLUSD",1721139012272,6.4421,155.23,155.16,16.2815]
["bitfinex","SOLUSD",1721139012452,6.442,155.23,155.18,6.444]
["bitfinex","SOLUSD",1721139012650,6.4416,155.25,155.18,16.1096]
["bitfinex","SOLUSD",1721139012850,6.4413,155.25,155.18,16.1096]
["bitfinex","SOLUSD",1721139013057,1.33836373,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1721139013261,6.4412,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1721139013595,7.77896373,155.27,155.21,6.4427]
["bitfinex","SOLUSD",1721139013873,6.4409,155.26,155.22,16.46876462]
["bitfinex","SOLUSD",1721139014872,6.4404,155.27,155.22,22.1939]
["bitfinex","SOLUSD",1721139015052,26.4408,155.26,155.22,15.7516]
["bitfinex","SOLUSD",1721139015371,20.0,155.26,155.22,15.7516]
["bitfinex","SOLUSD",1721139015555,21.33836373,155.29,155.22,22.1937]
["bitfinex","SOLUSD",1721139015753,6.4406,155.27,155.22,15.7516]
["bitfinex","SOLUSD",1721139015949,20.0,155.26,155.22,15.7516]
["bitfinex","SOLUSD",1721139016354,6.4406,155.27,155.23,6.645]
["bitfinex","SOLUSD",1721139016559,1.33836373,155.33,155.23,6.645]
["bitfinex","SOLUSD",1721139016868,6.4374,155.34,155.27,16.1002]
["bitfinex","SOLUSD",1721139017086,6.69916066,155.39,155.34,6.437]
["bitfinex","SOLUSD",1721139017376,1.33836373,155.39,155.32,16.0949]
["bitfinex","SOLUSD",1721139017573,0.8428563,155.41,155.34,6.0147]
["bitfinex","SOLUSD",1721139018073,0.8428563,155.41,155.35,16.262]
["bitfinex","SOLUSD",1721139018257,0.8428563,155.41,155.36,7.72325894]
["bitfinex","SOLUSD",1721139018460,7.2774563,155.41,155.36,7.72325894]
["bitfinex","SOLUSD",1721139018667,0.8428563,155.41,155.36,1.28705894]
["bitfinex","SOLUSD",1721139018875,7.2774563,155.41,155.36,1.28705894]
["bitfinex","SOLUSD",1721139019064,6.4355,155.39,155.34,6.0147]
["bitfinex","SOLUSD",1721139019565,2.18122003,155.41,155.34,6.0147]
["bitfinex","SOLUSD",1721139019771,6.435,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1721139020083,20.0,155.39,155.34,6.0147]
["bitfinex","SOLUSD",1721139020268,2.18122003,155.41,155.34,6.0147]
["bitfinex","SOLUSD",1721139020467,6.4358,155.38,155.34,6.0147]
["bitfinex","SOLUSD",1721139020773,6.4351,155.4,155.34,22.1077]
["bitfinex","SOLUSD",1721139020971,20.0,155.39,155.34,28.5449]
["bitfinex","SOLUSD",1721139021158,6.4359,155.38,155.34,6.0147]
["bitfinex","SOLUSD",1721139021362,0.8428563,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1721139021581,0.8428563,155.41,155.38,6.4357]
["bitfinex","SOLUSD",1721139021785,0.8428563,155.41,155.35,31.2675]
["bitfinex","SOLUSD",1721139022183,0.8428563,155.41,155.37,16.0899]
["bitfinex","SOLUSD",1721139022352,0.8428563,155.41,155.39,6.435]
["bitfinex","SOLUSD",1721139022858,0.8428563,155.41,155.38,6.4357]
["bitfinex","SOLUSD",1721139023270,0.8428563,155.41,155.39,22.523]
["bitfinex","SOLUSD",1721139023660,0.8428563,155.41,155.36,22.528]
["bitfinex","SOLUSD",1721139024062,0.8428563,155.41,155.35,15.0058]
["bitfinex","SOLUSD",1721139024063,6.4361,155.38,155.35,15.0058]
["bitfinex","SOLUSD",1721139024268,6.4366,155.36,155.34,6.0147]
["bitfinex","SOLUSD",1721139024460,1.33836373,155.39,155.34,6.0147]
["bitfinex","SOLUSD",1721139024667,20.0,155.39,155.34,6.0147]
["bitfinex","SOLUSD",1721139024963,0.8428563,155.41,155.35,16.092]
["bitfinex","SOLUSD",1721139025156,20.8428563,155.41,155.35,16.092]
["bitfinex","SOLUSD",1721139025371,20.8428563,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1721139025578,20.8428563,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1721139025757,27.2774563,155.41,155.35,16.092]
["bitfinex","SOLUSD",1721139026167,27.2774563,155.41,155.35,22.529]
["bitfinex","SOLUSD",1721139026371,6.4351,155.4,155.35,16.092]
["bitfinex","SOLUSD",1721139026667,0.8428563,155.41,155.36,16.0911]
["bitfinex","SOLUSD",1721139026865,0.8428563,155.41,155.4,6.435]
["bitfinex","SOLUSD",1721139027113,0.8428563,155.41,155.4,12.8858]
["bitfinex","SOLUSD",1721139027402,6.432,155.48,155.42,22.519]
["bitfinex","SOLUSD",1721139027579,6.4322,155.47,155.42,22.519]
["bitfinex","SOLUSD",1721139027779,6.4317,155.48,155.43,1.28598306]
["bitfinex","SOLUSD",1721139028295,6.4317,155.48,155.42,22.519]
["bitfinex","SOLUSD",1721139028500,6.4317,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1721139028795,6.4317,155.48,155.43,6.4334]
["bitfinex","SOLUSD",1721139029098,1.33836373,155.56,155.45,15.0944]
["bitfinex","SOLUSD",1721139029305,6.4288,155.55,155.5,6.4655]
["bitfinex","SOLUSD",1721139029709,2.18122003,155.57,155.51,0.66085211]
["bitfinex","SOLUSD",1721139029990,6.4294,155.54,155.5,6.4655]
["bitfinex","SOLUSD",1721139030211,6.4304,155.52,155.5,6.4655]
["bitfinex","SOLUSD",1721139030371,6.4296,155.53,155.5,6.4655]
["bitfinex","SOLUSD",1721139030699,1.33836373,155.56,155.5,6.4655]
["bitfinex","SOLUSD",1721139030994,6.4296,155.53,155.5,6.4655]
["bitfinex","SOLUSD",1721139031200,6.4291,155.55,155.5,6.4655]
["bitfinex","SOLUSD",1721139031382,1.33836373,155.56,155.5,6.4655]
["bitfinex","SOLUSD",1721139031383,6.4283,155.56,155.5,6.4655]
["bitfinex","SOLUSD",1721139031704,0.8428563,155.57,155.51,7.71597974]
["bitfinex","SOLUSD",1721139031867,0.8428563,155.57,155.52,6.5999]
["bitfinex","SOLUSD",1721139032068,0.8428563,155.57,155.5,22.5425]
["bitfinex","SOLUSD",1721139032299,0.8428563,155.57,155.5,28.973]
["bitfinex","SOLUSD",1721139032470,6.4288,155.55,155.5,6.4655]
["bitfinex","SOLUSD",1721139032670,0.8428563,155.57,155.5,6.4655]
["bitfinex","SOLUSD",1721139032902,6.4287,155.56,155.5,6.4655]
["bitfinex","SOLUSD",1721139033277,7.2707563,155.57,155.5,6.4655]
["bitfinex","SOLUSD",1721139033486,7.2708563,155.57,155.5,12.8963]
["bitfinex","SOLUSD",1721139033797,0.8428563,155.57,155.51,45.0]
["bitfinex","SOLUSD",1721139034003,0.8428563,155.57,155.52,0.17]
["bitfinex","SOLUSD",1721139034500,0.8428563,155.57,155.52,16.2448]
["bitfinex","SOLUSD",1721139034801,0.8428563,155.57,155.54,6.4291]
["bitfinex","SOLUSD",1721139035292,0.8428563,155.57,155.52,16.2448]
["bitfinex","SOLUSD",1721139035501,0.8428563,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1721139035721,0.8428563,155.57,155.52,16.2448]
["bitfinex","SOLUSD",1721139035884,7.2711563,155.57,155.52,0.17]
["bitfinex","SOLUSD",1721139036108,6.4288,155.55,155.5,6.4655]
["bitfinex","SOLUSD",1721139036576,6.4294,155.54,155.5,6.4655]
["bitfinex","SOLUSD",1721139036788,6.4287,155.56,155.5,6.4655]
["bitfinex","SOLUSD",1721139036979,7.2711563,155.57,155.5,28.9726]
["bitfinex","SOLUSD",1721139037178,0.8428563,155.57,155.52,6.43]
["bitfinex","SOLUSD",1721139037386,0.8428563,155.57,155.52,16.0742]
["bitfinex","SOLUSD",1721139037595,0.8428563,155.57,155.53,0.34]
["bitfinex","SOLUSD",1721139037991,0.8428563,155.57,155.54,22.2653]
["bitfinex","SOLUSD",1721139038195,0.8428563,155.57,155.56,6.4283]
["bitfinex","SOLUSD",1721139038698,0.8428563,155.57,155.56,6.5983]
["bitfinex","SOLUSD",1721139038899,0.8428563,155.57,155.54,31.9084]
["bitfinex","SOLUSD",1721139039083,0.8428563,155.57,155.56,6.4283]
["bitfinex","SOLUSD",1721139039287,0.8428563,155.57,155.56,51.7683]
["bitfinex","SOLUSD",1721139039508,0.8428563,155.57,155.56,59.5750805]
["bitfinex","SOLUSD",1721139039676,1.33836373,155.66,155.56,72.5167805]
["bitfinex","SOLUSD",1721139039882,15.0166563,155.73,155.57,64.71]
["bitfinex","SOLUSD",1721139039883,1.33836373,155.7,155.57,64.71]
["bitfinex","SOLUSD",1721139040100,6.4233,155.69,155.62,6.4255]
["bitfinex","SOLUSD",1721139040412,6.4233,155.69,155.62,6.4258]
["bitfinex","SOLUSD",1721139040413,6.4234,155.69,155.62,6.4258]
["bitfinex","SOLUSD",1721139040594,1.33836373,155.7,155.64,6.4249]
["bitfinex","SOLUSD",1721139040906,1.33836373,155.7,155.58,32.1363]
["bitfinex","SOLUSD",1721139041110,1.33836373,155.7,155.61,6.4259]
["bitfinex","SOLUSD",1721139041407,1.33836373,155.7,155.64,6.4249]
["bitfinex","SOLUSD",1721139041408,6.4227,155.7,155.64,6.4249]
["bitfinex","SOLUSD",1721139041577,1.33836373,155.72,155.63,16.0636]
["bitfinex","SOLUSD",1721139041772,2.18122003,155.73,155.66,16.0605]
["bitfinex","SOLUSD",1721139041974,6.4226,155.7,155.64,6.1807]
["bitfinex","SOLUSD",1721139042202,6.4218,155.72,155.66,6.4242]
["bitfinex","SOLUSD",1721139042412,0.8428563,155.73,155.65,45.0]
["bitfinex","SOLUSD",1721139042704,0.8428563,155.73,155.65,6.4245]
["bitfinex","SOLUSD",1721139042705,6.4223,155.71,155.65,6.4245]
["bitfinex","SOLUSD",1721139042885,6.4218,155.72,155.65,45.0]
["bitfinex","SOLUSD",1721139043088,0.8428563,155.73,155.65,45.0]
["bitfinex","SOLUSD",1721139043293,6.4221,155.72,155.65,45.0]
["bitfinex","SOLUSD",1721139043498,6.4227,155.7,155.64,38.3655]
["bitfinex","SOLUSD",1721139043806,6.4222,155.71,155.65,51.4246]
["bitfinex","SOLUSD",1721139044013,0.8428563,155.73,155.64,38.3655]
["bitfinex","SOLUSD",1721139044182,0.8428563,155.73,155.65,45.17]
["bitfinex","SOLUSD",1721139044379,6.422,155.72,155.66,6.4241]
["bitfinex","SOLUSD",1721139044580,6.4221,155.71,155.65,51.4244]
["bitfinex","SOLUSD",1721139044796,0.8428563,155.73,155.66,6.5942]
["bitfinex","SOLUSD",1721139045099,6.4217,155.72,155.66,6.5942]
["bitfinex","SOLUSD",1721139045310,0.8428563,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1721139045687,0.8428563,155.73,155.71,6.4218]
["bitfinex","SOLUSD",1721139045889,0.8428563,155.73,155.7,0.59428925]
["bitfinex","SOLUSD",1721139045890,0.8428563,155.73,155.7,61.2258]
["bitfinex","SOLUSD",1721139046082,0.8428563,155.73,155.71,0.34]
["bitfinex","SOLUSD",1721139046285,0.8428563,155.73,155.72,6.4217]
["bitfinex","SOLUSD",1721139046484,0.8428563,155.73,155.72,6.7617]
["bitfinex","SOLUSD",1721139046689,0.8428563,155.73,155.72,57.9943]
["bitfinex","SOLUSD",1721139046899,0.04047736,155.77,155.72,57.9943]
["bitfinex","SOLUSD",1721139046900,0.04047736,155.77,155.74,16.0516]
["bitfinex","SOLUSD",1721139047114,0.04047736,155.77,155.76,6.4201]
["bitfinex","SOLUSD",1721139047322,0.04047736,155.77,155.76,51.7601]
["bitfinex","SOLUSD",1721139047994,0.8428563,155.88,155.79,16.0466]
["bitfinex","SOLUSD",1721139048318,7.2580563,155.88,155.8,45.34]
["bitfinex","SOLUSD",1721139048487,0.8428563,155.88,155.81,16.0445]
["bitfinex","SOLUSD",1721139049003,0.8428563,155.88,155.81,22.4623]
["bitfinex","SOLUSD",1721139049193,0.8428563,155.88,155.82,0.17]
["bitfinex","SOLUSD",1721139049392,0.8428563,155.88,155.82,6.5876]
["bitfinex","SOLUSD",1721139049605,1.33836373,155.87,155.81,6.0226]
["bitfinex","SOLUSD",1721139050122,6.4188,155.8,155.77,6.0226]
["bitfinex","SOLUSD",1721139050293,10.0,155.86,155.73,15.3906]
["bitfinex","SOLUSD",1721139050501,6.4197,155.77,155.73,6.0226]
["bitfinex","SOLUSD",1721139050731,16.0457,155.81,155.73,6.0226]
["bitfinex","SOLUSD",1721139051013,1.33836373,155.8,155.69,6.1732]
["bitfinex","SOLUSD",1721139051215,6.4201,155.76,155.69,6.1732]
["bitfinex","SOLUSD",1721139051520,1.33836373,155.79,155.69,6.1732]
["bitfinex","SOLUSD",1721139051697,6.4189,155.79,155.73,6.421]
["bitfinex","SOLUSD",1721139051906,1.33836373,155.81,155.76,6.4201]
["bitfinex","SOLUSD",1721139051907,20.0,155.78,155.76,6.4201]
["bitfinex","SOLUSD",1721139052098,20.0,155.82,155.77,6.4194]
["bitfinex","SOLUSD",1721139052293,26.4177,155.82,155.78,1.28352177]
["bitfinex","SOLUSD",1721139052490,20.0,155.82,155.78,1.28352177]
["bitfinex","SOLUSD",1721139052711,26.4176,155.82,155.78,1.28352177]
["bitfinex","SOLUSD",1721139052916,1.33836373,155.81,155.73,6.421]
["bitfinex","SOLUSD",1721139053102,6.4188,155.8,155.74,51.7609]
["bitfinex","SOLUSD",1721139053288,17.38196373,155.83,155.72,16.054]
["bitfinex","SOLUSD",1721139053609,6.4199,155.77,155.73,0.8876319]
["bitfinex","SOLUSD",1721139053816,1.33836373,155.81,155.74,0.89056769]
["bitfinex","SOLUSD",1721139054003,6.4194,155.78,155.74,0.89056769]
["bitfinex","SOLUSD",1721139054191,6.4197,155.77,155.74,0.89056769]
["bitfinex","SOLUSD",1721139054386,1.33836373,155.81,155.74,0.89056769]
["bitfinex","SOLUSD",1721139054631,62.38416373,155.81,155.71,32.54298091]
["bitfinex","SOLUSD",1721139054797,62.38416373,155.81,155.69,6.1732]
["bitfinex","SOLUSD",1721139054798,20.0,155.8,155.72,38.54951035]
["bitfinex","SOLUSD",1721139055119,6.4196,155.78,155.72,38.54951035]
["bitfinex","SOLUSD",1721139055313,7.75806373,155.77,155.71,38.96508091]
["bitfinex","SOLUSD",1721139055490,26.4201,155.76,155.71,32.54298091]
["bitfinex","SOLUSD",1721139055691,20.0,155.76,155.71,38.96508091]
["bitfinex","SOLUSD",1721139055903,20.0,155.76,155.71,32.54298091]
["bitfinex","SOLUSD",1721139056104,6.4204,155.76,155.71,32.54298091]
["bitfinex","SOLUSD",1721139056717,6.4197,155.78,155.73,32.23370151]
["bitfinex","SOLUSD",1721139056920,20.0,155.77,155.71,32.54298091]
["bitfinex","SOLUSD",1721139057123,1.33836373,155.79,155.73,32.23370151]
["bitfinex","SOLUSD",1721139057429,6.4206,155.75,155.71,32.54298091]
["bitfinex","SOLUSD",1721139057634,1.33836373,155.79,155.7,32.57327115]
["bitfinex","SOLUSD",1721139057934,6.421,155.74,155.7,32.57327115]
["bitfinex","SOLUSD",1721139058146,1.33836373,155.79,155.7,32.57327115]
["bitfinex","SOLUSD",1721139058439,6.4198,155.77,155.72,32.12791035]
["bitfinex","SOLUSD",1721139058625,6.4206,155.75,155.7,32.57327115]
["bitfinex","SOLUSD",1721139058818,1.33836373,155.75,155.7,32.57327115]
["bitfinex","SOLUSD",1721139059020,1.33836373,155.75,155.64,32.1249]
["bitfinex","SOLUSD",1721139059021,6.4222,155.71,155.67,32.45731324]
["bitfinex","SOLUSD",1721139059231,1.33836373,155.75,155.66,32.63652141]
["bitfinex","SOLUSD",1721139059536,6.4205,155.75,155.7,32.57327115]
["bitfinex","SOLUSD",1721139059739,20.0,155.74,155.7,32.57327115]
["bitfinex","SOLUSD",1721139059916,20.0,155.74,155.7,38.99557115]
["bitfinex","SOLUSD",1721139060246,20.0,155.74,155.72,32.12791035]
["bitfinex","SOLUSD",1721139060547,1.33836373,155.76,155.67,32.45731324]
["bitfinex","SOLUSD",1721139060743,1.33836373,155.76,155.69,32.01652786]
["bitfinex","SOLUSD",1721139061039,1.33836373,155.76,155.72,32.12791035]
["bitfinex","SOLUSD",1721139061040,6.4217,155.73,155.72,32.12791035]
["bitfinex","SOLUSD",1721139061226,17.38936373,155.76,155.72,32.12791035]
["bitfinex","SOLUSD",1721139061227,26.4201,155.77,155.72,32.12791035]
["bitfinex","SOLUSD",1721139061736,6.4192,155.79,155.73,38.65460151]
["bitfinex","SOLUSD",1721139061939,1.33836373,155.79,155.73,32.23370151]
["bitfinex","SOLUSD",1721139062252,6.4193,155.78,155.72,38.54951035]
["bitfinex","SOLUSD",1721139062436,6.4201,155.76,155.72,32.12791035]
["bitfinex","SOLUSD",1721139062628,6.4213,155.73,155.72,32.12791035]
["bitfinex","SOLUSD",1721139063448,26.4213,155.73,155.72,32.12791035]
["bitfinex","SOLUSD",1721139064241,81.5913,155.73,155.72,32.12791035]
["bitfinex","SOLUSD",1721139064444,26.4213,155.73,155.72,32.12791035]
["bitfinex","SOLUSD",1721139064619,27.75966373,155.73,155.72,32.12791035]
["bitfinex","SOLUSD",1721139064814,26.4213,155.73,155.72,32.12791035]
["bitfinex","SOLUSD",1721139065428,71.4213,155.73,155.72,32.12791035]
["bitfinex","SOLUSD",1721139065613,71.4213,155.73,155.71,32.54303109]
["bitfinex","SOLUSD",1721139065614,42.4761,155.72,155.71,32.54303109]
["bitfinex","SOLUSD",1721139065953,26.0573,155.7,155.62,32.046547]
["bitfinex","SOLUSD",1721139066239,66.33836373,155.69,155.62,32.046547]
["bitfinex","SOLUSD",1721139066437,21.33836373,155.69,155.62,32.046547]
["bitfinex","SOLUSD",1721139066636,20.0,155.69,155.66,32.69975096]
["bitfinex","SOLUSD",1721139066815,1.33836373,155.71,155.65,39.29183441]
["bitfinex","SOLUSD",1721139067015,26.4218,155.72,155.66,6.4242]
["bitfinex","SOLUSD",1721139067233,7.76056373,155.71,155.65,32.86753441]
["bitfinex","SOLUSD",1721139067456,1.33836373,155.74,155.66,16.0598]
["bitfinex","SOLUSD",1721139067745,6.4218,155.72,155.67,33.31313747]
["bitfinex","SOLUSD",1721139067918,6.4224,155.71,155.67,32.97266387]
["bitfinex","SOLUSD",1721139068244,16.051,155.76,155.69,32.31047081]
["bitfinex","SOLUSD",1721139068424,6.4214,155.73,155.69,32.31047081]
["bitfinex","SOLUSD",1721139068632,10.0,155.78,155.69,32.31047081]
["bitfinex","SOLUSD",1721139068633,6.4226,155.7,155.69,32.31047081]
["bitfinex","SOLUSD",1721139068830,6.423,155.69,155.67,32.97266387]
["bitfinex","SOLUSD",1721139069140,20.0,155.72,155.67,32.97266387]
["bitfinex","SOLUSD",1721139069334,21.33836373,155.76,155.67,39.39606387]
["bitfinex","SOLUSD",1721139069522,6.4213,155.73,155.69,32.31047081]
["bitfinex","SOLUSD",1721139069732,1.33836373,155.76,155.68,32.15657091]
["bitfinex","SOLUSD",1721139070051,6.4218,155.72,155.67,32.97266387]
["bitfinex","SOLUSD",1721139070211,7.75956373,155.74,155.67,32.97266387]
["bitfinex","SOLUSD",1721139070414,1.33836373,155.73,155.67,32.97266387]
["bitfinex","SOLUSD",1721139070634,1.33836373,155.75,155.67,39.39606387]
["bitfinex","SOLUSD",1721139070829,1.33836373,155.75,155.67,32.97266387]
["bitfinex","SOLUSD",1721139070830,6.4217,155.72,155.67,32.97266387]
["bitfinex","SOLUSD",1721139071117,6.4218,155.72,155.67,32.97266387]
["bitfinex","SOLUSD",1721139071430,7.75936373,155.74,155.69,38.73347081]
["bitfinex","SOLUSD",1721139071634,20.0,155.73,155.71,32.24406555]
["bitfinex","SOLUSD",1721139071943,1.33836373,155.78,155.73,32.18894625]
["bitfinex","SOLUSD",1721139072168,1.33836373,155.81,155.74,1.28398434]
["bitfinex","SOLUSD",1721139072452,1.33836373,155.81,155.73,32.18894625]
["bitfinex","SOLUSD",1721139072453,6.4201,155.76,155.73,32.18894625]
["bitfinex","SOLUSD",1721139072746,1.33836373,155.81,155.74,0.45587819]
["bitfinex","SOLUSD",1721139072928,6.4185,155.8,155.74,6.8766782]
["bitfinex","SOLUSD",1721139073131,6.4181,155.81,155.74,0.4558782]
["bitfinex","SOLUSD",1721139073437,1.33836373,155.82,155.75,22.73948526]
["bitfinex","SOLUSD",1721139073632,6.4185,155.8,155.75,22.73948526]
["bitfinex","SOLUSD",1721139073831,1.33836373,155.82,155.75,15.455]
["bitfinex","SOLUSD",1721139073832,6.4189,155.79,155.75,15.455]
["bitfinex","SOLUSD",1721139074046,6.42,155.77,155.71,55.29416555]
["bitfinex","SOLUSD",1721139074255,6.4214,155.73,155.71,48.87216555]
["bitfinex","SOLUSD",1721139074535,6.4208,155.75,155.71,48.87216555]
["bitfinex","SOLUSD",1721139074725,16.0477,155.79,155.72,32.67235358]
["bitfinex","SOLUSD",1721139074925,6.4213,155.73,155.72,32.67235358]
["bitfinex","SOLUSD",1721139075123,6.4216,155.73,155.67,39.39616387]
["bitfinex","SOLUSD",1721139075346,1.33836373,155.76,155.67,32.97266387]
["bitfinex","SOLUSD",1721139075646,21.33836373,155.76,155.69,38.73337081]
["bitfinex","SOLUSD",1721139075840,6.4213,155.74,155.69,32.31047081]
["bitfinex","SOLUSD",1721139076027,6.4214,155.73,155.69,32.31047081]
["bitfinex","SOLUSD",1721139076352,6.4206,155.75,155.69,32.31047081]
["bitfinex","SOLUSD",1721139076650,20.0,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1721139076840,20.0,155.74,155.69,38.73317081]
["bitfinex","SOLUSD",1721139077033,26.421,155.74,155.69,38.73317081]
["bitfinex","SOLUSD",1721139077236,20.0,155.74,155.71,32.24406555]
["bitfinex","SOLUSD",1721139077434,6.4202,155.76,155.73,32.18894625]
["bitfinex","SOLUSD",1721139077740,1.33836373,155.79,155.74,1.28414676]
["bitfinex","SOLUSD",1721139077950,6.4186,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1721139078250,6.4186,155.8,155.74,1.28414676]
["bitfinex","SOLUSD",1721139078251,6.419,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1721139078851,1.33836373,155.83,155.75,16.5445]
["bitfinex","SOLUSD",1721139079041,6.4182,155.81,155.76,45.17]
["bitfinex","SOLUSD",1721139079236,1.33836373,155.84,155.75,22.7774]
["bitfinex","SOLUSD",1721139079438,1.33836373,155.84,155.76,45.17]
["bitfinex","SOLUSD",1721139079752,1.33836373,155.84,155.75,22.7774]
["bitfinex","SOLUSD",1721139079931,16.0437,155.83,155.75,22.7774]
["bitfinex","SOLUSD",1721139080132,6.4193,155.78,155.75,22.6074]
["bitfinex","SOLUSD",1721139080347,6.4193,155.78,155.75,22.93739423]
["bitfinex","SOLUSD",1721139080552,6.4193,155.78,155.75,22.6074]
["bitfinex","SOLUSD",1721139080744,6.4197,155.77,155.75,22.6074]
["bitfinex","SOLUSD",1721139080941,6.4194,155.78,155.75,22.6074]
["bitfinex","SOLUSD",1721139081143,6.4189,155.79,155.75,22.6074]
["bitfinex","SOLUSD",1721139081341,6.4186,155.8,155.75,22.6074]
["bitfinex","SOLUSD",1721139081530,20.0,155.79,155.75,22.6074]
["bitfinex","SOLUSD",1721139081732,1.33836373,155.83,155.76,45.0]
["bitfinex","SOLUSD",1721139081937,21.33836373,155.86,155.77,6.5893]
["bitfinex","SOLUSD",1721139082285,6.4165,155.85,155.79,6.4187]
["bitfinex","SOLUSD",1721139082461,1.33836373,155.84,155.78,6.5891]
["bitfinex","SOLUSD",1721139082635,6.4172,155.84,155.77,0.17]
["bitfinex","SOLUSD",1721139082951,1.33836373,155.87,155.77,0.34]
["bitfinex","SOLUSD",1721139083158,6.4181,155.81,155.77,0.34]
["bitfinex","SOLUSD",1721139083333,6.4169,155.84,155.78,6.4192]
["bitfinex","SOLUSD",1721139083532,6.418,155.82,155.75,22.6074]
["bitfinex","SOLUSD",1721139083740,1.33836373,155.83,155.77,6.4196]
["bitfinex","SOLUSD",1721139083960,1.33836373,155.86,155.75,22.6074]
["bitfinex","SOLUSD",1721139084179,6.4198,155.77,155.75,22.6074]
["bitfinex","SOLUSD",1721139084332,6.418,155.81,155.75,29.0278]
["bitfinex","SOLUSD",1721139084534,20.0,155.8,155.75,22.6074]
["bitfinex","SOLUSD",1721139084936,6.4169,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1721139085144,20.0,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1721139085667,6.4157,155.87,155.8,16.0457]
["bitfinex","SOLUSD",1721139085838,6.416,155.86,155.81,51.7579]
["bitfinex","SOLUSD",1721139086032,6.4157,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1721139086239,7.2580563,155.88,155.83,7.70017654]
["bitfinex","SOLUSD",1721139086547,7.2580563,155.88,155.83,1.28317654]
["bitfinex","SOLUSD",1721139086743,1.33836373,155.87,155.79,16.0468]
["bitfinex","SOLUSD",1721139086947,6.4164,155.86,155.8,6.4183]
["bitfinex","SOLUSD",1721139087260,0.8428563,155.88,155.81,67.4626]
["bitfinex","SOLUSD",1721139087466,6.4156,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1721139087771,20.0,155.86,155.82,6.5875]
["bitfinex","SOLUSD",1721139088068,20.0,155.86,155.81,67.6326]
["bitfinex","SOLUSD",1721139088447,20.0,155.86,155.82,0.34]
["bitfinex","SOLUSD",1721139088639,1.33836373,155.85,155.78,16.0482]
["bitfinex","SOLUSD",1721139088858,6.4177,155.82,155.76,6.4201]
["bitfinex","SOLUSD",1721139089252,6.4169,155.84,155.77,17.33083813]
["bitfinex","SOLUSD",1721139089452,20.0,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1721139089682,20.0,155.83,155.81,1.28180903]
["bitfinex","SOLUSD",1721139089868,20.0,155.83,155.79,16.0467]
["bitfinex","SOLUSD",1721139090175,20.0,155.83,155.75,41.9774]
["bitfinex","SOLUSD",1721139090176,20.0,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1721139090372,6.4177,155.82,155.76,22.4699]
["bitfinex","SOLUSD",1721139090743,1.33836373,155.85,155.75,22.6074]
["bitfinex","SOLUSD",1721139090937,1.33836373,155.85,155.75,29.0278]
["bitfinex","SOLUSD",1721139090938,21.33836373,155.85,155.75,29.0278]
["bitfinex","SOLUSD",1721139091142,6.4184,155.81,155.75,29.0278]
["bitfinex","SOLUSD",1721139091464,21.33836373,155.85,155.75,22.6074]
["bitfinex","SOLUSD",1721139091670,55.17,155.84,155.72,32.67235358]
["bitfinex","SOLUSD",1721139091847,16.0448,155.82,155.72,39.09405358]
["bitfinex","SOLUSD",1721139092173,65.34,155.84,155.73,32.18894625]
["bitfinex","SOLUSD",1721139092174,27.75676373,155.81,155.73,32.18894625]
["bitfinex","SOLUSD",1721139092367,26.4184,155.81,155.75,6.4205]
["bitfinex","SOLUSD",1721139092573,6.4186,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1721139092744,20.0,155.81,155.74,16.0517]
["bitfinex","SOLUSD",1721139093065,20.0,155.81,155.76,6.4198]
["bitfinex","SOLUSD",1721139093769,1.33836373,155.8,155.72,32.67235358]
["bitfinex","SOLUSD",1721139093942,6.4204,155.76,155.72,32.67235358]
["bitfinex","SOLUSD",1721139094140,6.4209,155.75,155.72,32.67235358]
["bitfinex","SOLUSD",1721139094581,6.4211,155.74,155.72,32.67235358]
["bitfinex","SOLUSD",1721139095040,6.4206,155.75,155.72,32.67235358]
["bitfinex","SOLUSD",1721139095243,1.33836373,155.74,155.72,32.67235358]
["bitfinex","SOLUSD",1721139095457,6.4211,155.74,155.72,32.67235358]
["bitfinex","SOLUSD",1721139095668,6.4213,155.73,155.72,32.67235358]
["bitfinex","SOLUSD",1721139096174,6.4209,155.74,155.72,32.67235358]
["bitfinex","SOLUSD",1721139096373,6.4201,155.76,155.72,32.67235358]
["bitfinex","SOLUSD",1721139096549,20.0,155.75,155.72,32.67235358]
["bitfinex","SOLUSD",1721139097064,20.0,155.76,155.72,39.09385358]
["bitfinex","SOLUSD",1721139097269,20.0,155.77,155.72,32.67235358]
["bitfinex","SOLUSD",1721139097452,6.4201,155.76,155.72,32.67235358]
["bitfinex","SOLUSD",1721139097655,1.33836373,155.79,155.72,32.67235358]
["bitfinex","SOLUSD",1721139097956,6.4198,155.77,155.72,32.67235358]
["bitfinex","SOLUSD",1721139098153,1.33836373,155.79,155.72,32.67235358]
["bitfinex","SOLUSD",1721139098364,6.4196,155.78,155.72,32.67235358]
["bitfinex","SOLUSD",1721139098573,6.4198,155.77,155.72,39.09405358]
["bitfinex","SOLUSD",1721139098775,6.4183,155.81,155.73,99.73834625]
["bitfinex","SOLUSD",1721139098957,26.4185,155.8,155.74,6.5909]
["bitfinex","SOLUSD",1721139099287,1.33836373,155.82,155.73,38.68504625]
["bitfinex","SOLUSD",1721139099288,6.4204,155.76,155.73,38.68504625]
["bitfinex","SOLUSD",1721139099575,6.4209,155.74,155.72,32.67235358]
["bitfinex","SOLUSD",1721139099763,1.33836373,155.79,155.72,32.67235358]
["bitfinex","SOLUSD",1721139100070,6.4207,155.75,155.72,32.67235358]
["bitfinex","SOLUSD",1721139100269,6.4201,155.76,155.72,32.67235358]
["bitfinex","SOLUSD",1721139100574,6.4207,155.75,155.72,32.67235358]
["bitfinex","SOLUSD",1721139101281,1.33836373,155.78,155.72,32.67235358]
["bitfinex","SOLUSD",1721139101484,6.42,155.77,155.72,32.67235358]
["bitfinex","SOLUSD",1721139101786,6.4205,155.75,155.72,32.67235358]
["bitfinex","SOLUSD",1721139101970,20.0,155.74,155.72,32.67235358]
["bitfinex","SOLUSD",1721139102158,6.4202,155.76,155.72,32.67235358]
["bitfinex","SOLUSD",1721139102370,20.0,155.75,155.72,32.67235358]
["bitfinex","SOLUSD",1721139102758,26.4208,155.75,155.72,32.67235358]
["bitfinex","SOLUSD",1721139102958,6.421,155.74,155.72,32.67235358]
["bitfinex","SOLUSD",1721139103159,20.0,155.75,155.72,32.67235358]
["bitfinex","SOLUSD",1721139103565,26.4205,155.75,155.71,32.24406555]
["bitfinex","SOLUSD",1721139104283,26.4205,155.75,155.7,32.95294419]
["bitfinex","SOLUSD",1721139104983,20.0,155.75,155.7,32.95294419]
["bitfinex","SOLUSD",1721139105188,6.4197,155.77,155.72,32.67235358]
["bitfinex","SOLUSD",1721139105358,20.0,155.76,155.72,32.67235358]
["bitfinex","SOLUSD",1721139105668,20.0,155.76,155.72,39.09375358]
["bitfinex","SOLUSD",1721139106065,1.33836373,155.82,155.7,32.95294419]
["bitfinex","SOLUSD",1721139106066,20.0,155.77,155.7,32.95294419]
["bitfinex","SOLUSD",1721139106275,6.4206,155.75,155.7,39.37544419]
["bitfinex","SOLUSD",1721139106469,1.33836373,155.78,155.7,49.00854419]
["bitfinex","SOLUSD",1721139106667,6.4197,155.78,155.72,39.09375358]
["bitfinex","SOLUSD",1721139106873,1.33836373,155.79,155.69,32.31047081]
["bitfinex","SOLUSD",1721139106874,16.0478,155.79,155.69,32.31047081]
["bitfinex","SOLUSD",1721139107056,21.33836373,155.78,155.71,32.24406555]
["bitfinex","SOLUSD",1721139107252,6.421,155.74,155.69,32.31047081]
["bitfinex","SOLUSD",1721139107482,6.4214,155.73,155.69,32.31047081]
["bitfinex","SOLUSD",1721139107859,1.33836373,155.72,155.69,32.31047081]
["bitfinex","SOLUSD",1721139108060,6.4222,155.71,155.69,32.31047081]
["bitfinex","SOLUSD",1721139108499,1.33836373,155.74,155.69,32.31047081]
["bitfinex","SOLUSD",1721139108500,6.4218,155.72,155.69,32.31047081]
["bitfinex","SOLUSD",1721139108673,6.4223,155.71,155.65,32.86753441]
["bitfinex","SOLUSD",1721139108874,6.4223,155.71,155.65,39.29203441]
["bitfinex","SOLUSD",1721139109069,6.4218,155.72,155.67,32.97266387]
["bitfinex","SOLUSD",1721139109277,7.75966373,155.74,155.69,32.31047081]
["bitfinex","SOLUSD",1721139109469,20.0,155.73,155.68,6.4232]
["bitfinex","SOLUSD",1721139109782,20.0,155.73,155.7,32.95294419]
["bitfinex","SOLUSD",1721139109993,1.33836373,155.78,155.7,32.95294419]
["bitfinex","SOLUSD",1721139109994,1.33836373,155.78,155.71,32.24406555]
["bitfinex","SOLUSD",1721139110177,6.4202,155.76,155.71,32.24406555]
["bitfinex","SOLUSD",1721139110370,6.4197,155.77,155.73,32.18894625]
["bitfinex","SOLUSD",1721139111067,6.4185,155.8,155.74,6.4206]
["bitfinex","SOLUSD",1721139111385,6.4181,155.81,155.76,6.42]
["bitfinex","SOLUSD",1721139111592,6.4186,155.8,155.74,22.4723]
["bitfinex","SOLUSD",1721139111759,6.4193,155.78,155.73,47.57854625]
["bitfinex","SOLUSD",1721139111961,1.33836373,155.82,155.73,47.57854625]
["bitfinex","SOLUSD",1721139111962,1.33836373,155.82,155.73,47.40854625]
["bitfinex","SOLUSD",1721139112163,1.33836373,155.83,155.74,45.34]
["bitfinex","SOLUSD",1721139112385,6.4181,155.81,155.76,6.42]
["bitfinex","SOLUSD",1721139112691,6.4181,155.81,155.74,45.34]
["bitfinex","SOLUSD",1721139112692,1.33836373,155.85,155.74,77.4446]
["bitfinex","SOLUSD",1721139112878,6.4175,155.83,155.77,6.4197]
["bitfinex","SOLUSD",1721139113056,6.4175,155.83,155.77,22.4681]
["bitfinex","SOLUSD",1721139113257,6.4177,155.82,155.77,16.0484]
["bitfinex","SOLUSD",1721139113496,1.33836373,155.85,155.77,16.0484]
["bitfinex","SOLUSD",1721139113497,6.4172,155.83,155.77,22.468]
["bitfinex","SOLUSD",1721139113662,1.33836373,155.85,155.77,16.0484]
["bitfinex","SOLUSD",1721139113858,6.4172,155.83,155.77,22.4677]
["bitfinex","SOLUSD",1721139114361,6.4181,155.81,155.76,0.34]
["bitfinex","SOLUSD",1721139114579,1.33836373,155.86,155.77,0.17]
["bitfinex","SOLUSD",1721139114580,6.4177,155.82,155.77,0.17]
["bitfinex","SOLUSD",1721139114792,6.4169,155.84,155.78,6.4191]
["bitfinex","SOLUSD",1721139114986,20.0,155.83,155.78,6.4191]
["bitfinex","SOLUSD",1721139115178,26.4173,155.83,155.78,6.4191]
["bitfinex","SOLUSD",1721139115491,20.0,155.83,155.79,0.5992948]
["bitfinex","SOLUSD",1721139115793,20.0,155.83,155.77,0.17]
["bitfinex","SOLUSD",1721139115995,6.418,155.81,155.77,45.17]
["bitfinex","SOLUSD",1721139116188,16.0432,155.83,155.76,0.17]
["bitfinex","SOLUSD",1721139116484,6.4183,155.81,155.76,45.34]
["bitfinex","SOLUSD",1721139116785,6.4177,155.82,155.76,0.34]
["bitfinex","SOLUSD",1721139116989,1.33836373,155.85,155.79,6.4188]
["bitfinex","SOLUSD",1721139117294,26.4161,155.86,155.78,16.0477]
["bitfinex","SOLUSD",1721139117482,26.4161,155.86,155.79,6.4184]
["bitfinex","SOLUSD",1721139117483,21.33836373,155.86,155.79,6.4184]
["bitfinex","SOLUSD",1721139117675,6.4161,155.86,155.8,12.641]
["bitfinex","SOLUSD",1721139117871,6.4169,155.84,155.8,6.2229]
["bitfinex","SOLUSD",1721139118090,2.18122003,155.88,155.8,6.2229]
["bitfinex","SOLUSD",1721139118398,6.4171,155.84,155.8,6.2229]
["bitfinex","SOLUSD",1721139118772,2.18122003,155.88,155.8,6.2229]
["bitfinex","SOLUSD",1721139118962,6.4165,155.85,155.8,6.2229]
["bitfinex","SOLUSD",1721139119720,6.416,155.86,155.81,23.0136]
["bitfinex","SOLUSD",1721139119995,6.4157,155.87,155.81,23.0136]
["bitfinex","SOLUSD",1721139120289,6.4168,155.84,155.81,17.10422705]
["bitfinex","SOLUSD",1721139120797,22.18122003,155.88,155.81,16.5956]
["bitfinex","SOLUSD",1721139121000,6.4159,155.87,155.81,39.0578]
["bitfinex","SOLUSD",1721139121202,0.8428563,155.88,155.83,16.0426]
["bitfinex","SOLUSD",1721139121493,6.416,155.86,155.81,23.0135]
["bitfinex","SOLUSD",1721139121661,6.416,155.86,155.81,16.5956]
["bitfinex","SOLUSD",1721139121861,6.4171,155.84,155.81,16.5956]
["bitfinex","SOLUSD",1721139122072,6.4176,155.82,155.77,32.2351]
["bitfinex","SOLUSD",1721139122371,6.4171,155.84,155.77,32.2351]
["bitfinex","SOLUSD",1721139122585,6.4171,155.84,155.78,6.4192]
["bitfinex","SOLUSD",1721139122788,20.0,155.83,155.77,32.2351]
["bitfinex","SOLUSD",1721139122999,6.4177,155.82,155.77,32.2351]
["bitfinex","SOLUSD",1721139123502,6.4187,155.8,155.77,16.1861]
["bitfinex","SOLUSD",1721139123794,6.4189,155.79,155.76,6.553]
["bitfinex","SOLUSD",1721139124006,16.0436,155.83,155.73,47.34134625]
["bitfinex","SOLUSD",1721139124007,6.4197,155.77,155.73,47.34134625]
["bitfinex","SOLUSD",1721139124367,1.33836373,155.82,155.73,47.34134625]
["bitfinex","SOLUSD",1721139124571,10.0,155.8,155.73,47.34134625]
["bitfinex","SOLUSD",1721139124792,66.67836373,155.79,155.71,32.24406555]
["bitfinex","SOLUSD",1721139124993,6.4198,155.77,155.71,38.84768387]
["bitfinex","SOLUSD",1721139125207,20.0,155.79,155.72,48.72625358]
["bitfinex","SOLUSD",1721139125372,20.0,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1721139125568,20.0,155.79,155.75,7.7025336]
["bitfinex","SOLUSD",1721139126001,6.4189,155.79,155.74,16.0515]
["bitfinex","SOLUSD",1721139126217,26.4196,155.78,155.72,39.09365358]
["bitfinex","SOLUSD",1721139126496,20.0,155.78,155.73,38.61024625]
["bitfinex","SOLUSD",1721139126674,6.4183,155.81,155.75,6.4205]
["bitfinex","SOLUSD",1721139126874,20.0,155.8,155.76,1.28373162]
["bitfinex","SOLUSD",1721139127177,6.4186,155.8,155.77,21.8649]
["bitfinex","SOLUSD",1721139127377,1.33836373,155.85,155.77,15.8342]
["bitfinex","SOLUSD",1721139127378,6.4182,155.81,155.77,15.8342]
["bitfinex","SOLUSD",1721139127796,6.4175,155.83,155.77,22.2536]
["bitfinex","SOLUSD",1721139127970,15.8592563,155.88,155.77,31.8829]
["bitfinex","SOLUSD",1721139127971,1.33836373,155.87,155.77,31.8829]
["bitfinex","SOLUSD",1721139128172,1.33836373,155.87,155.78,45.34]
["bitfinex","SOLUSD",1721139128370,0.8428563,155.88,155.78,64.71]
["bitfinex","SOLUSD",1721139128590,0.8428563,155.88,155.79,6.1647]
["bitfinex","SOLUSD",1721139128899,0.8428563,155.88,155.8,45.34]
["bitfinex","SOLUSD",1721139129104,6.4166,155.85,155.79,12.5832]
["bitfinex","SOLUSD",1721139129289,1.33836373,155.84,155.79,6.1647]
["bitfinex","SOLUSD",1721139129468,6.4183,155.81,155.77,15.8342]
["bitfinex","SOLUSD",1721139129876,6.4186,155.8,155.77,15.8342]
["bitfinex","SOLUSD",1721139130289,6.4181,155.81,155.77,15.8342]
["bitfinex","SOLUSD",1721139130489,6.4177,155.82,155.77,15.8342]
["bitfinex","SOLUSD",1721139130773,6.418,155.81,155.77,15.8342]
["bitfinex","SOLUSD",1721139131001,6.4185,155.8,155.77,15.8342]
["bitfinex","SOLUSD",1721139131576,1.33836373,155.84,155.75,6.1167]
["bitfinex","SOLUSD",1721139131577,6.4193,155.78,155.75,6.1167]
["bitfinex","SOLUSD",1721139131905,6.4189,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1721139132074,10.0,155.84,155.75,6.4204]
["bitfinex","SOLUSD",1721139132075,7.75676373,155.81,155.75,6.4204]
["bitfinex","SOLUSD",1721139132280,1.33836373,155.8,155.73,32.18894625]
["bitfinex","SOLUSD",1721139132471,6.4189,155.79,155.73,38.60994625]
["bitfinex","SOLUSD",1721139132893,1.33836373,155.83,155.74,6.7605]
["bitfinex","SOLUSD",1721139133206,1.33836373,155.82,155.74,0.34]
["bitfinex","SOLUSD",1721139133372,6.4174,155.83,155.76,16.0493]
["bitfinex","SOLUSD",1721139133578,20.0,155.82,155.76,16.0493]
["bitfinex","SOLUSD",1721139133798,1.33836373,155.81,155.76,16.0493]
["bitfinex","SOLUSD",1721139134110,1.33836373,155.81,155.73,32.18894625]
["bitfinex","SOLUSD",1721139134276,6.4188,155.8,155.74,6.4208]
["bitfinex","SOLUSD",1721139134477,20.0,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1721139134676,26.4189,155.79,155.73,38.61024625]
["bitfinex","SOLUSD",1721139134887,6.4197,155.77,155.73,32.18894625]
["bitfinex","SOLUSD",1721139135076,26.419,155.79,155.73,32.18894625]
["bitfinex","SOLUSD",1721139135297,20.0,155.79,155.74,16.0519]
["bitfinex","SOLUSD",1721139135483,16.0438,155.83,155.74,22.4728]
["bitfinex","SOLUSD",1721139135484,6.4185,155.8,155.74,22.4728]
["bitfinex","SOLUSD",1721139135676,26.4189,155.79,155.74,22.4728]
["bitfinex","SOLUSD",1721139135875,6.4196,155.78,155.73,32.18894625]
["bitfinex","SOLUSD",1721139136072,6.4197,155.77,155.73,32.18894625]
["bitfinex","SOLUSD",1721139136301,6.4192,155.79,155.73,38.61014625]
["bitfinex","SOLUSD",1721139136611,1.33836373,155.81,155.74,6.4209]
["bitfinex","SOLUSD",1721139136773,1.33836373,155.81,155.73,38.61014625]
["bitfinex","SOLUSD",1721139136978,6.4193,155.78,155.73,32.18894625]
["bitfinex","SOLUSD",1721139137179,6.4189,155.79,155.73,38.61024625]
["bitfinex","SOLUSD",1721139137473,1.33836373,155.81,155.75,6.4204]
["bitfinex","SOLUSD",1721139137679,1.33836373,155.82,155.75,6.4204]
["bitfinex","SOLUSD",1721139138015,6.419,155.79,155.73,54.66314625]
["bitfinex","SOLUSD",1721139138307,6.4189,155.79,155.74,6.4206]
["bitfinex","SOLUSD",1721139138520,6.4189,155.79,155.73,54.66324625]
["bitfinex","SOLUSD",1721139138707,6.4189,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1721139138908,1.33836373,155.82,155.75,6.4205]
["bitfinex","SOLUSD",1721139139099,6.4181,155.81,155.75,6.4205]
["bitfinex","SOLUSD",1721139139302,27.75686373,155.8,155.74,6.4208]
["bitfinex","SOLUSD",1721139139496,6.419,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1721139139817,20.0,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1721139140118,1.33836373,155.82,155.75,6.4205]
["bitfinex","SOLUSD",1721139140625,6.4189,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1721139140926,1.33836373,155.83,155.75,16.0507]
["bitfinex","SOLUSD",1721139141293,1.33836373,155.83,155.77,6.4195]
["bitfinex","SOLUSD",1721139141294,6.4175,155.83,155.77,6.4195]
["bitfinex","SOLUSD",1721139141608,1.33836373,155.86,155.78,6.4193]
["bitfinex","SOLUSD",1721139141609,6.4171,155.84,155.78,6.4193]
["bitfinex","SOLUSD",1721139141925,1.33836373,155.86,155.79,6.4186]
["bitfinex","SOLUSD",1721139142107,1.33836373,155.85,155.79,6.072]
["bitfinex","SOLUSD",1721139142306,0.8428563,155.88,155.8,21.9529]
["bitfinex","SOLUSD",1721139142507,6.4163,155.86,155.8,15.5348]
["bitfinex","SOLUSD",1721139142708,6.4167,155.85,155.8,15.5348]
["bitfinex","SOLUSD",1721139142993,16.0394,155.87,155.8,15.5348]
["bitfinex","SOLUSD",1721139143210,6.4169,155.84,155.8,15.3648]
["bitfinex","SOLUSD",1721139143406,6.4164,155.85,155.8,15.3648]
["bitfinex","SOLUSD",1721139143708,6.4157,155.87,155.81,6.4178]
["bitfinex","SOLUSD",1721139144323,6.416,155.86,155.82,1.28033796]
["bitfinex","SOLUSD",1721139144504,6.4172,155.84,155.8,15.3648]
["bitfinex","SOLUSD",1721139144824,1.33836373,155.84,155.8,15.3648]
["bitfinex","SOLUSD",1721139145122,6.417,155.84,155.8,15.3648]
["bitfinex","SOLUSD",1721139145718,6.4174,155.83,155.8,15.3648]
["bitfinex","SOLUSD",1721139146102,20.0,155.85,155.8,15.3648]
["bitfinex","SOLUSD",1721139146103,6.4169,155.84,155.8,15.3648]
["bitfinex","SOLUSD",1721139146504,20.0,155.85,155.8,15.3648]
["bitfinex","SOLUSD",1721139146716,6.4167,155.85,155.8,15.3648]
["bitfinex","SOLUSD",1721139146920,22.18122003,155.88,155.8,15.3648]
["bitfinex","SOLUSD",1721139147125,6.4165,155.85,155.8,21.7831]
["bitfinex","SOLUSD",1721139147298,6.4168,155.84,155.8,15.3648]
["bitfinex","SOLUSD",1721139147505,6.4165,155.85,155.8,21.7831]
["bitfinex","SOLUSD",1721139147703,6.4165,155.85,155.8,15.3648]
["bitfinex","SOLUSD",1721139147905,0.8428563,155.88,155.82,6.4175]
["bitfinex","SOLUSD",1721139148528,0.8428563,155.88,155.81,0.34]
["bitfinex","SOLUSD",1721139148831,7.2580563,155.88,155.83,22.4597]
["bitfinex","SOLUSD",1721139149124,7.2580563,155.88,155.81,45.34]
["bitfinex","SOLUSD",1721139149125,0.8428563,155.88,155.81,64.71]
["bitfinex","SOLUSD",1721139149293,0.8428563,155.88,155.86,6.4159]
["bitfinex","SOLUSD",1721139149498,0.8428563,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1721139150298,0.8428563,155.88,155.85,16.3806]
["bitfinex","SOLUSD",1721139150501,0.8428563,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1721139150695,0.8428563,155.88,155.86,0.17]
["bitfinex","SOLUSD",1721139150934,0.8428563,155.88,155.86,0.34]
["bitfinex","SOLUSD",1721139151133,1.33836373,155.98,155.88,16.0371]
["bitfinex","SOLUSD",1721139151629,6.413,155.94,155.89,45.17]
["bitfinex","SOLUSD",1721139151844,6.4123,155.95,155.89,6.4147]
["bitfinex","SOLUSD",1721139152002,1.33836373,155.98,155.88,16.2071]
["bitfinex","SOLUSD",1721139152332,6.413,155.94,155.89,45.34]
["bitfinex","SOLUSD",1721139152505,6.4129,155.94,155.87,22.1668]
["bitfinex","SOLUSD",1721139152708,6.4129,155.94,155.88,51.7549]
["bitfinex","SOLUSD",1721139153511,6.4132,155.93,155.88,45.34]
["bitfinex","SOLUSD",1721139153724,17.36686373,155.98,155.88,45.34]
["bitfinex","SOLUSD",1721139153942,26.4115,155.97,155.91,6.4139]
["bitfinex","SOLUSD",1721139154110,1.33836373,156.0,155.9,0.17]
["bitfinex","SOLUSD",1721139154312,1.33836373,156.0,155.9,45.34]
["bitfinex","SOLUSD",1721139154721,6.4116,155.97,155.9,51.754]
["bitfinex","SOLUSD",1721139155033,6.4116,155.97,155.91,6.4138]
["bitfinex","SOLUSD",1721139155205,6.4111,155.98,155.92,45.34]
["bitfinex","SOLUSD",1721139155408,6.4111,155.98,155.92,51.7535]
["bitfinex","SOLUSD",1721139155808,16.0247,156.01,155.88,19.37]
["bitfinex","SOLUSD",1721139155809,1.33836373,155.97,155.88,16.0377]
["bitfinex","SOLUSD",1721139156114,6.4129,155.94,155.88,16.0377]
["bitfinex","SOLUSD",1721139156315,6.412,155.96,155.88,16.0377]
["bitfinex","SOLUSD",1721139156512,1.33836373,155.99,155.88,16.0377]
["bitfinex","SOLUSD",1721139156822,1.33836373,155.98,155.87,22.1668]
["bitfinex","SOLUSD",1721139157135,21.33836373,155.98,155.88,16.0373]
["bitfinex","SOLUSD",1721139157740,6.4137,155.92,155.87,22.1668]
["bitfinex","SOLUSD",1721139157911,1.33836373,155.96,155.87,22.1668]
["bitfinex","SOLUSD",1721139158112,6.4143,155.9,155.87,22.1668]
["bitfinex","SOLUSD",1721139158306,6.4136,155.92,155.87,22.1668]
["bitfinex","SOLUSD",1721139158624,1.33836373,155.95,155.87,22.1668]
["bitfinex","SOLUSD",1721139158820,16.0318,155.94,155.87,22.1668]
["bitfinex","SOLUSD",1721139159129,21.33836373,155.93,155.87,22.1668]
["bitfinex","SOLUSD",1721139159338,20.0,155.93,155.87,22.1668]
["bitfinex","SOLUSD",1721139159506,21.33836373,155.96,155.87,22.1668]
["bitfinex","SOLUSD",1721139159702,6.4144,155.9,155.87,22.1668]
["bitfinex","SOLUSD",1721139159907,6.4139,155.91,155.87,22.1668]
["bitfinex","SOLUSD",1721139160136,1.33836373,155.95,155.87,22.1668]
["bitfinex","SOLUSD",1721139160437,6.4141,155.91,155.87,22.1668]
["bitfinex","SOLUSD",1721139161009,1.33836373,155.95,155.87,38.205]
["bitfinex","SOLUSD",1721139161208,6.413,155.94,155.88,6.4148]
["bitfinex","SOLUSD",1721139161524,20.0,155.93,155.87,22.1668]
["bitfinex","SOLUSD",1721139162134,6.4138,155.92,155.87,22.1668]
["bitfinex","SOLUSD",1721139162640,1.33836373,155.95,155.87,22.1668]
["bitfinex","SOLUSD",1721139163132,6.4144,155.9,155.87,22.1668]
["bitfinex","SOLUSD",1721139163315,17.36986373,155.95,155.87,22.1668]
["bitfinex","SOLUSD",1721139163518,6.4145,155.9,155.87,22.1668]
["bitfinex","SOLUSD",1721139163837,20.0,155.94,155.87,22.1668]
["bitfinex","SOLUSD",1721139163838,17.37166373,155.93,155.87,22.1668]
["bitfinex","SOLUSD",1721139164014,6.4151,155.88,155.83,21.999]
["bitfinex","SOLUSD",1721139164214,6.4148,155.89,155.83,28.4161]
["bitfinex","SOLUSD",1721139164531,16.0333,155.93,155.83,28.4161]
["bitfinex","SOLUSD",1721139164532,1.33836373,155.97,155.84,33.36663629]
["bitfinex","SOLUSD",1721139164712,6.4134,155.93,155.86,22.4551]
["bitfinex","SOLUSD",1721139165037,6.4134,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1721139165038,6.4132,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1721139165242,6.4128,155.94,155.89,16.0369]
["bitfinex","SOLUSD",1721139165531,20.0,155.93,155.88,0.17]
["bitfinex","SOLUSD",1721139165713,20.0,155.93,155.85,16.04]
["bitfinex","SOLUSD",1721139165918,20.0,155.93,155.87,6.4155]
["bitfinex","SOLUSD",1721139166240,6.4132,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1721139166413,6.4128,155.94,155.88,6.4151]
["bitfinex","SOLUSD",1721139166743,20.0,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1721139166908,26.4134,155.93,155.87,22.4539]
["bitfinex","SOLUSD",1721139167111,26.4134,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1721139167310,20.0,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1721139167521,26.4131,155.93,155.87,22.4539]
["bitfinex","SOLUSD",1721139167834,20.0,155.93,155.88,6.415]
["bitfinex","SOLUSD",1721139168011,20.0,155.93,155.87,16.0384]
["bitfinex","SOLUSD",1721139168211,20.0,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1721139168614,20.0,155.94,155.88,52.69759557]
["bitfinex","SOLUSD",1721139168615,26.4128,155.94,155.88,52.69759557]
["bitfinex","SOLUSD",1721139168826,6.414,155.91,155.88,45.0]
["bitfinex","SOLUSD",1721139169118,6.4136,155.92,155.88,45.0]
["bitfinex","SOLUSD",1721139169332,6.4136,155.92,155.86,22.7951]
["bitfinex","SOLUSD",1721139169541,6.4141,155.91,155.87,45.0]
["bitfinex","SOLUSD",1721139169849,6.4143,155.9,155.86,0.34]
["bitfinex","SOLUSD",1721139170021,1.33836373,155.93,155.84,6.4167]
["bitfinex","SOLUSD",1721139170230,6.414,155.91,155.85,6.4163]
["bitfinex","SOLUSD",1721139170632,6.4143,155.9,155.84,6.4164]
["bitfinex","SOLUSD",1721139170847,6.4143,155.9,155.84,6.4165]
["bitfinex","SOLUSD",1721139171133,1.33836373,155.93,155.86,6.4159]
["bitfinex","SOLUSD",1721139171337,6.4135,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1721139171719,6.4132,155.93,155.87,6.4155]
["bitfinex","SOLUSD",1721139171918,20.0,155.92,155.87,16.0384]
["bitfinex","SOLUSD",1721139172135,26.4127,155.94,155.88,6.415]
["bitfinex","SOLUSD",1721139172448,6.4131,155.93,155.88,6.415]
["bitfinex","SOLUSD",1721139172816,26.4128,155.94,155.88,6.415]
["bitfinex","SOLUSD",1721139173031,20.0,155.94,155.89,6.4145]
["bitfinex","SOLUSD",1721139173543,26.4129,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1721139173839,26.4128,155.94,155.88,6.415]
["bitfinex","SOLUSD",1721139174025,20.0,155.94,155.87,22.4538]
["bitfinex","SOLUSD",1721139174227,21.33836373,155.96,155.86,6.7558]
["bitfinex","SOLUSD",1721139174433,6.4146,155.9,155.86,0.34]
["bitfinex","SOLUSD",1721139174639,6.4136,155.92,155.86,0.34]
["bitfinex","SOLUSD",1721139174840,6.414,155.91,155.86,0.17]
["bitfinex","SOLUSD",1721139175341,6.4152,155.88,155.83,21.999]
["bitfinex","SOLUSD",1721139175649,1.33836373,155.9,155.83,21.999]
["bitfinex","SOLUSD",1721139175814,6.4152,155.88,155.83,21.999]
["bitfinex","SOLUSD",1721139176342,6.4152,155.88,155.83,28.4161]
["bitfinex","SOLUSD",1721139176528,6.4147,155.9,155.84,7.69977316]
["bitfinex","SOLUSD",1721139176919,6.4146,155.9,155.84,6.4167]
["bitfinex","SOLUSD",1721139177839,16.0332,155.93,155.83,44.4586]
["bitfinex","SOLUSD",1721139177840,20.0,155.89,155.83,44.4586]
["bitfinex","SOLUSD",1721139178138,26.4148,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1721139178445,6.4152,155.88,155.83,44.4586]
["bitfinex","SOLUSD",1721139178638,6.4152,155.88,155.83,44.4585]
["bitfinex","SOLUSD",1721139178829,1.33836373,155.88,155.83,44.4585]
["bitfinex","SOLUSD",1721139179022,6.4154,155.88,155.83,38.0414]
["bitfinex","SOLUSD",1721139179222,21.33836373,155.92,155.83,38.0414]
["bitfinex","SOLUSD",1721139179718,6.4145,155.9,155.84,6.4165]
["bitfinex","SOLUSD",1721139179944,20.0,155.89,155.84,6.4165]
["bitfinex","SOLUSD",1721139180513,6.4159,155.87,155.83,21.999]
["bitfinex","SOLUSD",1721139180715,10.0,155.95,155.83,21.999]
["bitfinex","SOLUSD",1721139181038,17.37046373,155.94,155.85,6.416]
["bitfinex","SOLUSD",1721139181526,20.0,155.93,155.85,6.416]
["bitfinex","SOLUSD",1721139181728,1.33836373,155.92,155.86,1.28289531]
["bitfinex","SOLUSD",1721139182223,6.4147,155.9,155.86,1.28289531]
["bitfinex","SOLUSD",1721139182545,6.416,155.86,155.83,21.999]
["bitfinex","SOLUSD",1721139182858,6.4163,155.86,155.83,21.999]
["bitfinex","SOLUSD",1721139183025,1.33836373,155.89,155.83,21.999]
["bitfinex","SOLUSD",1721139183227,6.4165,155.85,155.83,21.999]
["bitfinex","SOLUSD",1721139183428,6.4165,155.85,155.78,16.0476]
["bitfinex","SOLUSD",1721139183429,1.33836373,155.84,155.78,21.9103]
["bitfinex","SOLUSD",1721139183629,6.4183,155.81,155.78,21.9103]
["bitfinex","SOLUSD",1721139183844,6.4177,155.82,155.78,21.9103]
["bitfinex","SOLUSD",1721139184139,20.0,155.86,155.78,28.3295]
["bitfinex","SOLUSD",1721139184140,6.4172,155.84,155.78,28.3295]
["bitfinex","SOLUSD",1721139184320,20.0,155.86,155.8,6.4183]
["bitfinex","SOLUSD",1721139184521,20.0,155.86,155.82,6.4173]
["bitfinex","SOLUSD",1721139184751,20.0,155.86,155.83,0.46566085]
["bitfinex","SOLUSD",1721139184922,6.4156,155.87,155.83,0.46566085]
["bitfinex","SOLUSD",1721139185124,16.0354,155.91,155.83,0.46566085]
["bitfinex","SOLUSD",1721139185125,26.4161,155.86,155.83,0.46566085]
["bitfinex","SOLUSD",1721139185343,1.33836373,155.93,155.83,17.14680311]
["bitfinex","SOLUSD",1721139185626,1.33836373,155.92,155.83,23.56370311]
["bitfinex","SOLUSD",1721139185850,6.415,155.89,155.83,23.56370311]
["bitfinex","SOLUSD",1721139186032,6.415,155.89,155.84,6.4168]
["bitfinex","SOLUSD",1721139186351,6.415,155.89,155.85,1.1042729]
["bitfinex","SOLUSD",1721139186646,1.33836373,155.92,155.86,17.70680256]
["bitfinex","SOLUSD",1721139186844,6.415,155.89,155.86,17.70680256]
["bitfinex","SOLUSD",1721139187046,6.415,155.89,155.86,16.6026]
["bitfinex","SOLUSD",1721139187276,1.33836373,155.92,155.86,22.7118]
["bitfinex","SOLUSD",1721139187450,6.4123,155.95,155.87,45.34]
["bitfinex","SOLUSD",1721139187657,6.4127,155.94,155.88,16.0373]
["bitfinex","SOLUSD",1721139187825,6.4127,155.94,155.88,22.4521]
["bitfinex","SOLUSD",1721139188335,6.4123,155.95,155.89,6.4147]
["bitfinex","SOLUSD",1721139188648,6.4127,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1721139188828,6.4127,155.94,155.88,22.4524]
["bitfinex","SOLUSD",1721139189032,1.33836373,155.93,155.86,29.1277]
["bitfinex","SOLUSD",1721139189249,16.0306,155.96,155.87,46.28143578]
["bitfinex","SOLUSD",1721139189451,6.4131,155.93,155.87,52.69663578]
["bitfinex","SOLUSD",1721139189624,1.33836373,155.95,155.87,52.69663578]
["bitfinex","SOLUSD",1721139189625,6.4127,155.94,155.88,6.415]
["bitfinex","SOLUSD",1721139189827,1.33836373,155.95,155.87,46.28143578]
["bitfinex","SOLUSD",1721139189828,6.4123,155.95,155.89,7.69597137]
["bitfinex","SOLUSD",1721139190028,20.0,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1721139190427,26.4127,155.94,155.88,6.585]
["bitfinex","SOLUSD",1721139190761,20.0,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1721139190934,20.0,155.94,155.89,45.0]
["bitfinex","SOLUSD",1721139191139,26.4127,155.94,155.88,45.17]
["bitfinex","SOLUSD",1721139191350,6.4132,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1721139191652,6.4136,155.92,155.87,22.7935]
["bitfinex","SOLUSD",1721139191859,20.0,155.94,155.88,6.4151]
["bitfinex","SOLUSD",1721139192030,27.75026373,155.96,155.9,6.4143]
["bitfinex","SOLUSD",1721139192230,27.75026373,155.96,155.87,0.34]
["bitfinex","SOLUSD",1721139192231,1.33836373,155.95,155.88,6.4151]
["bitfinex","SOLUSD",1721139192439,1.33836373,155.95,155.87,6.7554]
["bitfinex","SOLUSD",1721139192668,6.4126,155.95,155.89,6.4144]
["bitfinex","SOLUSD",1721139192835,21.33836373,155.94,155.86,22.7118]
["bitfinex","SOLUSD",1721139193035,1.33836373,155.93,155.86,22.7118]
["bitfinex","SOLUSD",1721139193338,1.33836373,155.96,155.86,22.7118]
["bitfinex","SOLUSD",1721139193554,1.33836373,155.95,155.87,16.0383]
["bitfinex","SOLUSD",1721139193752,6.4132,155.93,155.87,22.4538]
["bitfinex","SOLUSD",1721139193956,6.4132,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1721139194258,1.33836373,155.95,155.87,16.0383]
["bitfinex","SOLUSD",1721139194259,6.4124,155.95,155.87,16.0383]
["bitfinex","SOLUSD",1721139194461,26.4128,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1721139194660,6.4128,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1721139194838,6.4123,155.95,155.89,6.4146]
["bitfinex","SOLUSD",1721139195045,26.4128,155.94,155.87,16.2083]
["bitfinex","SOLUSD",1721139195340,26.413,155.94,155.88,51.5848]
["bitfinex","SOLUSD",1721139195741,26.413,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1721139196061,20.0,155.94,155.89,6.4144]
["bitfinex","SOLUSD",1721139196267,1.33836373,155.97,155.89,6.4144]
["bitfinex","SOLUSD",1721139196451,6.4123,155.95,155.89,6.4144]
["bitfinex","SOLUSD",1721139196649,20.0,155.94,155.89,6.4144]
["bitfinex","SOLUSD",1721139196851,6.4133,155.93,155.88,0.17]
["bitfinex","SOLUSD",1721139197038,6.4133,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1721139197234,20.0,155.94,155.89,7.59876481]
["bitfinex","SOLUSD",1721139197459,20.0,155.94,155.9,1.18408885]
["bitfinex","SOLUSD",1721139197665,20.0,155.94,155.9,51.4141]
["bitfinex","SOLUSD",1721139197836,26.4128,155.94,155.89,16.0364]
["bitfinex","SOLUSD",1721139198032,26.4128,155.94,155.89,22.4511]
["bitfinex","SOLUSD",1721139198366,20.0,155.94,155.9,51.4142]
["bitfinex","SOLUSD",1721139198664,20.0,155.94,155.91,6.4139]
["bitfinex","SOLUSD",1721139198873,7.74956373,155.98,155.92,6.4134]
["bitfinex","SOLUSD",1721139199162,1.33836373,156.0,155.93,15.29]
["bitfinex","SOLUSD",1721139199656,1.33836373,156.0,155.94,6.0169]
["bitfinex","SOLUSD",1721139199855,6.4119,155.96,155.94,6.0169]
["bitfinex","SOLUSD",1721139200370,6.4132,155.93,155.9,6.0169]
["bitfinex","SOLUSD",1721139200553,1.33836373,155.95,155.89,15.29]
["bitfinex","SOLUSD",1721139200758,6.4138,155.92,155.89,15.29]
["bitfinex","SOLUSD",1721139200964,6.4123,155.95,155.89,15.29]
["bitfinex","SOLUSD",1721139201141,6.4122,155.96,155.9,6.414]
["bitfinex","SOLUSD",1721139201343,20.0,155.95,155.89,15.29]
["bitfinex","SOLUSD",1721139201667,6.4128,155.94,155.89,21.7047]
["bitfinex","SOLUSD",1721139201867,6.4128,155.94,155.89,15.29]
["bitfinex","SOLUSD",1721139202052,6.4134,155.93,155.89,15.29]
["bitfinex","SOLUSD",1721139202293,6.4132,155.93,155.89,15.29]
["bitfinex","SOLUSD",1721139202571,20.0,155.95,155.89,15.29]
["bitfinex","SOLUSD",1721139202865,6.4122,155.96,155.9,6.4142]
["bitfinex","SOLUSD",1721139203040,21.33836373,155.95,155.89,31.3265]
["bitfinex","SOLUSD",1721139203244,20.0,155.95,155.89,31.3265]
["bitfinex","SOLUSD",1721139203538,6.4124,155.95,155.9,6.4141]
["bitfinex","SOLUSD",1721139203748,6.4128,155.94,155.89,37.7412]
["bitfinex","SOLUSD",1721139204061,1.33836373,155.97,155.91,16.0339]
["bitfinex","SOLUSD",1721139204268,21.33836373,156.0,155.92,45.0]
["bitfinex","SOLUSD",1721139204468,6.4117,155.97,155.92,51.4135]
["bitfinex","SOLUSD",1721139204762,1.33836373,155.96,155.89,21.7046]
["bitfinex","SOLUSD",1721139204965,6.4139,155.91,155.89,15.29]
["bitfinex","SOLUSD",1721139205148,6.4142,155.91,155.89,15.29]
["bitfinex","SOLUSD",1721139205675,1.33836373,155.94,155.85,31.6301]
["bitfinex","SOLUSD",1721139205843,6.4132,155.93,155.87,6.4152]
["bitfinex","SOLUSD",1721139206165,6.4124,155.95,155.85,15.5896]
["bitfinex","SOLUSD",1721139206372,20.0,155.94,155.9,6.414]
["bitfinex","SOLUSD",1721139206577,20.0,155.94,155.89,16.0365]
["bitfinex","SOLUSD",1721139206578,6.4127,155.94,155.89,16.0365]
["bitfinex","SOLUSD",1721139206867,21.33836373,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1721139207080,21.33836373,155.97,155.89,16.0365]
["bitfinex","SOLUSD",1721139207081,20.0,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1721139207260,6.4125,155.95,155.89,22.4509]
["bitfinex","SOLUSD",1721139207565,6.4128,155.94,155.89,22.4509]
["bitfinex","SOLUSD",1721139207781,6.4123,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1721139207943,1.33836373,155.98,155.9,6.4142]
["bitfinex","SOLUSD",1721139207944,6.412,155.96,155.9,6.4142]
["bitfinex","SOLUSD",1721139208151,20.0,155.95,155.91,16.0345]
["bitfinex","SOLUSD",1721139208346,20.0,155.95,155.88,16.2077]
["bitfinex","SOLUSD",1721139208545,6.4128,155.94,155.89,51.5846]
["bitfinex","SOLUSD",1721139208761,6.4124,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1721139209356,6.412,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1721139209561,1.33836373,155.98,155.9,16.6526]
["bitfinex","SOLUSD",1721139209562,20.0,155.95,155.9,16.6526]
["bitfinex","SOLUSD",1721139209875,6.4115,155.97,155.92,16.0334]
["bitfinex","SOLUSD",1721139210051,1.33836373,156.0,155.92,16.0334]
["bitfinex","SOLUSD",1721139210378,6.4111,155.98,155.92,22.4468]
["bitfinex","SOLUSD",1721139210875,6.4116,155.97,155.92,16.0334]
["bitfinex","SOLUSD",1721139211078,6.4115,155.97,155.92,16.0334]
["bitfinex","SOLUSD",1721139211574,6.4119,155.96,155.91,45.17]
["bitfinex","SOLUSD",1721139211881,6.4116,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1721139212260,1.33836373,156.0,155.91,61.0345]
["bitfinex","SOLUSD",1721139212451,1.33836373,156.0,155.9,16.4826]
["bitfinex","SOLUSD",1721139212452,6.4127,155.94,155.9,16.4826]
["bitfinex","SOLUSD",1721139212653,7.75156373,155.93,155.9,16.4826]
["bitfinex","SOLUSD",1721139212860,6.4135,155.92,155.9,16.4826]
["bitfinex","SOLUSD",1721139213149,6.4135,155.92,155.86,28.9667]
["bitfinex","SOLUSD",1721139213353,17.36766373,155.97,155.87,6.4152]
["bitfinex","SOLUSD",1721139213587,6.4127,155.94,155.88,6.4151]
["bitfinex","SOLUSD",1721139213758,6.4127,155.94,155.87,16.0386]
["bitfinex","SOLUSD",1721139213759,6.4131,155.93,155.87,22.454]
["bitfinex","SOLUSD",1721139213956,1.33836373,155.95,155.87,16.0386]
["bitfinex","SOLUSD",1721139213957,6.4128,155.94,155.87,16.0386]
["bitfinex","SOLUSD",1721139214276,6.4136,155.92,155.87,22.4538]
["bitfinex","SOLUSD",1721139214488,1.33836373,155.95,155.87,16.0386]
["bitfinex","SOLUSD",1721139214786,1.33836373,155.95,155.86,22.5509]
["bitfinex","SOLUSD",1721139215109,6.4122,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1721139215263,20.0,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1721139215465,20.0,155.95,155.89,16.0363]
["bitfinex","SOLUSD",1721139215672,6.4132,155.93,155.88,6.585]
["bitfinex","SOLUSD",1721139215983,26.4123,155.95,155.89,6.5846]
["bitfinex","SOLUSD",1721139216367,26.4123,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1721139216681,26.4123,155.95,155.89,6.5846]
["bitfinex","SOLUSD",1721139216979,6.4148,155.89,155.86,22.5509]
["bitfinex","SOLUSD",1721139217159,17.37116373,155.94,155.87,0.92782527]
["bitfinex","SOLUSD",1721139217359,20.0,155.93,155.87,0.92782527]
["bitfinex","SOLUSD",1721139217671,6.414,155.91,155.87,0.92782527]
["bitfinex","SOLUSD",1721139218067,1.33836373,155.92,155.86,23.47878479]
["bitfinex","SOLUSD",1721139218275,1.33836373,155.91,155.86,22.5509]
["bitfinex","SOLUSD",1721139218584,6.4156,155.87,155.86,22.5509]
["bitfinex","SOLUSD",1721139218777,6.4156,155.87,155.82,22.1495]
["bitfinex","SOLUSD",1721139219379,6.4156,155.87,155.82,15.732]
["bitfinex","SOLUSD",1721139219588,6.4161,155.86,155.82,15.732]
["bitfinex","SOLUSD",1721139219770,6.4157,155.87,155.82,15.732]
["bitfinex","SOLUSD",1721139220170,6.4147,155.9,155.84,6.4167]
["bitfinex","SOLUSD",1721139220478,1.33836373,155.91,155.84,6.4167]
["bitfinex","SOLUSD",1721139220689,36.0332,155.93,155.83,16.0423]
["bitfinex","SOLUSD",1721139220690,6.415,155.89,155.83,22.4594]
["bitfinex","SOLUSD",1721139220878,20.0,155.88,155.82,22.1495]
["bitfinex","SOLUSD",1721139221082,6.4151,155.89,155.83,6.4171]
["bitfinex","SOLUSD",1721139221280,1.33836373,155.92,155.83,6.4171]
["bitfinex","SOLUSD",1721139221475,1.33836373,155.92,155.84,6.4167]
["bitfinex","SOLUSD",1721139221978,6.4144,155.9,155.84,6.4167]
["bitfinex","SOLUSD",1721139222180,20.0,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721139222591,20.0,155.89,155.84,22.4584]
["bitfinex","SOLUSD",1721139222792,26.4147,155.89,155.86,0.75615529]
["bitfinex","SOLUSD",1721139223291,6.4152,155.88,155.86,0.75615529]
["bitfinex","SOLUSD",1721139223491,1.33836373,155.88,155.82,15.732]
["bitfinex","SOLUSD",1721139223700,6.4169,155.84,155.82,15.732]
["bitfinex","SOLUSD",1721139223868,6.4172,155.83,155.78,37.5572]
["bitfinex","SOLUSD",1721139224076,1.33836373,155.88,155.81,6.4177]
["bitfinex","SOLUSD",1721139224275,7.75366373,155.88,155.81,16.0448]
["bitfinex","SOLUSD",1721139224579,20.0,155.87,155.81,16.0448]
["bitfinex","SOLUSD",1721139224799,26.4157,155.87,155.81,16.0448]
["bitfinex","SOLUSD",1721139224972,20.0,155.87,155.81,16.0448]
["bitfinex","SOLUSD",1721139225176,20.0,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1721139225369,1.33836373,155.9,155.83,17.32567944]
["bitfinex","SOLUSD",1721139225596,16.0344,155.92,155.83,23.74257944]
["bitfinex","SOLUSD",1721139225768,16.0344,155.92,155.83,23.74277944]
["bitfinex","SOLUSD",1721139225769,6.4151,155.89,155.83,23.74277944]
["bitfinex","SOLUSD",1721139225968,26.4152,155.88,155.83,23.74277944]
["bitfinex","SOLUSD",1721139226569,20.0,155.88,155.83,23.74277944]
["bitfinex","SOLUSD",1721139226776,20.0,155.88,155.84,6.4166]
["bitfinex","SOLUSD",1721139226980,1.33836373,155.91,155.85,1.28301477]
["bitfinex","SOLUSD",1721139226981,6.4157,155.87,155.85,1.28301477]
["bitfinex","SOLUSD",1721139227178,20.0,155.89,155.83,6.4169]
["bitfinex","SOLUSD",1721139227388,6.4148,155.89,155.84,7.69972291]
["bitfinex","SOLUSD",1721139227585,26.4153,155.88,155.84,1.28302291]
["bitfinex","SOLUSD",1721139227989,1.33836373,155.91,155.84,7.44832291]
["bitfinex","SOLUSD",1721139228186,1.33836373,155.97,155.86,15.5798]
["bitfinex","SOLUSD",1721139228391,6.4123,155.95,155.89,6.4144]
["bitfinex","SOLUSD",1721139228778,6.4127,155.94,155.88,22.4521]
["bitfinex","SOLUSD",1721139228973,6.4135,155.92,155.88,16.0371]
["bitfinex","SOLUSD",1721139229192,6.4139,155.91,155.86,21.9957]
["bitfinex","SOLUSD",1721139229403,6.4139,155.91,155.87,45.0]
["bitfinex","SOLUSD",1721139230201,6.4136,155.92,155.87,45.0]
["bitfinex","SOLUSD",1721139230380,1.33836373,155.95,155.88,6.256]
["bitfinex","SOLUSD",1721139230580,21.33836373,155.98,155.89,45.0]
["bitfinex","SOLUSD",1721139231205,6.4129,155.94,155.89,67.4511]
["bitfinex","SOLUSD",1721139231388,21.33836373,155.98,155.88,6.426]
["bitfinex","SOLUSD",1721139231389,6.4135,155.93,155.88,6.426]
["bitfinex","SOLUSD",1721139231594,6.4135,155.93,155.88,12.6711]
["bitfinex","SOLUSD",1721139232099,6.4128,155.94,155.88,12.6711]
["bitfinex","SOLUSD",1721139232493,6.4132,155.93,155.88,12.6711]
["bitfinex","SOLUSD",1721139232683,26.4132,155.93,155.88,12.6711]
["bitfinex","SOLUSD",1721139233203,20.0,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1721139233374,20.0,155.93,155.88,28.7086]
["bitfinex","SOLUSD",1721139233571,6.4135,155.92,155.88,22.2936]
["bitfinex","SOLUSD",1721139233775,20.0,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721139233974,20.0,155.93,155.88,28.7086]
["bitfinex","SOLUSD",1721139234293,20.0,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1721139234987,26.4127,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1721139235377,7.75146373,155.93,155.88,22.2936]
["bitfinex","SOLUSD",1721139235577,6.4131,155.93,155.88,22.2936]
["bitfinex","SOLUSD",1721139235795,6.4131,155.93,155.88,28.7085]
["bitfinex","SOLUSD",1721139236408,26.4127,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1721139236616,26.4131,155.93,155.88,28.7087]
["bitfinex","SOLUSD",1721139236799,6.4131,155.93,155.88,28.7087]
["bitfinex","SOLUSD",1721139237210,6.4128,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1721139237407,20.0,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721139237731,26.4132,155.93,155.88,28.7087]
["bitfinex","SOLUSD",1721139238185,26.4132,155.93,155.88,22.2936]
["bitfinex","SOLUSD",1721139238526,1.33836373,155.97,155.9,16.0356]
["bitfinex","SOLUSD",1721139238808,6.4128,155.94,155.89,6.5847]
["bitfinex","SOLUSD",1721139239017,6.4128,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1721139239224,1.33836373,155.98,155.89,16.0365]
["bitfinex","SOLUSD",1721139239516,21.33836373,155.98,155.9,45.0]
["bitfinex","SOLUSD",1721139239696,6.4119,155.96,155.91,6.4136]
["bitfinex","SOLUSD",1721139239897,20.0,155.95,155.92,6.4135]
["bitfinex","SOLUSD",1721139240203,7.74986373,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1721139240399,6.4115,155.97,155.91,22.4483]
["bitfinex","SOLUSD",1721139240828,1.33836373,155.96,155.91,16.0345]
["bitfinex","SOLUSD",1721139241110,1.33836373,155.96,155.9,45.0]
["bitfinex","SOLUSD",1721139241111,6.4123,155.95,155.9,45.0]
["bitfinex","SOLUSD",1721139241313,1.33836373,155.94,155.88,6.256]
["bitfinex","SOLUSD",1721139241503,20.0,155.94,155.88,6.256]
["bitfinex","SOLUSD",1721139241707,6.4128,155.94,155.89,6.4145]
["bitfinex","SOLUSD",1721139241915,6.4123,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1721139242119,20.0,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1721139242319,6.4119,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1721139242519,6.4114,155.98,155.92,6.4134]
["bitfinex","SOLUSD",1721139243014,6.4114,155.98,155.93,6.4128]
["bitfinex","SOLUSD",1721139243228,6.4105,156.0,155.94,6.4126]
["bitfinex","SOLUSD",1721139243409,1.33836373,156.01,155.93,16.0324]
["bitfinex","SOLUSD",1721139243410,7.74826373,156.01,155.95,6.4122]
["bitfinex","SOLUSD",1721139243592,7.74826373,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1721139243793,7.74826373,156.01,155.93,16.0324]
["bitfinex","SOLUSD",1721139244006,7.74826373,156.01,155.94,45.0]
["bitfinex","SOLUSD",1721139244206,1.33836373,156.01,155.92,21.8668]
["bitfinex","SOLUSD",1721139244415,6.4114,155.98,155.92,15.4536]
["bitfinex","SOLUSD",1721139244628,6.4115,155.97,155.92,15.4536]
["bitfinex","SOLUSD",1721139244805,6.4119,155.96,155.92,15.4536]
["bitfinex","SOLUSD",1721139245121,6.4124,155.95,155.92,15.4536]
["bitfinex","SOLUSD",1721139245827,6.4128,155.94,155.92,15.4536]
["bitfinex","SOLUSD",1721139246123,6.4128,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1721139246294,1.33836373,155.98,155.88,21.7433]
["bitfinex","SOLUSD",1721139246295,6.4112,155.98,155.93,6.413]
["bitfinex","SOLUSD",1721139246494,7.74896373,156.0,155.94,6.4126]
["bitfinex","SOLUSD",1721139246711,20.0,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1721139246892,6.4099,156.01,155.96,6.4116]
["bitfinex","SOLUSD",1721139247228,20.0,156.0,155.95,32.4732]
["bitfinex","SOLUSD",1721139247412,20.0,156.0,155.95,38.8853]
["bitfinex","SOLUSD",1721139247735,6.4103,156.0,155.95,16.443]
["bitfinex","SOLUSD",1721139247925,21.33836373,155.99,155.89,16.5069]
["bitfinex","SOLUSD",1721139248098,21.33836373,155.98,155.92,22.4466]
["bitfinex","SOLUSD",1721139248302,6.4113,155.98,155.92,6.4134]
["bitfinex","SOLUSD",1721139248710,6.4104,156.0,155.94,6.4124]
["bitfinex","SOLUSD",1721139248916,26.4108,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1721139249118,20.0,155.98,155.93,16.0323]
["bitfinex","SOLUSD",1721139249320,20.0,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1721139250107,20.0,155.98,155.93,16.0323]
["bitfinex","SOLUSD",1721139250311,21.33836373,156.03,155.95,6.4119]
["bitfinex","SOLUSD",1721139251037,1.33836373,156.03,155.97,6.4111]
["bitfinex","SOLUSD",1721139251200,0.8428563,156.04,155.97,6.4111]
["bitfinex","SOLUSD",1721139251404,1.33836373,156.03,155.95,38.9599]
["bitfinex","SOLUSD",1721139251598,6.4101,156.01,155.96,6.4116]
["bitfinex","SOLUSD",1721139251819,6.4104,156.0,155.95,45.372]
["bitfinex","SOLUSD",1721139252002,17.36176373,156.03,155.95,24.20987692]
["bitfinex","SOLUSD",1721139252204,17.36176373,156.03,155.95,22.9299]
["bitfinex","SOLUSD",1721139252413,20.0,156.02,155.95,22.9299]
["bitfinex","SOLUSD",1721139252622,6.4107,155.99,155.95,22.9299]
["bitfinex","SOLUSD",1721139253132,6.4112,155.98,155.95,16.3902]
["bitfinex","SOLUSD",1721139253319,6.4105,156.0,155.95,16.3902]
["bitfinex","SOLUSD",1721139253519,6.4105,156.0,155.95,22.8024]
["bitfinex","SOLUSD",1721139254727,26.4095,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1721139254934,6.4099,156.01,155.96,22.4411]
["bitfinex","SOLUSD",1721139255236,26.4104,156.0,155.95,16.3902]
["bitfinex","SOLUSD",1721139255531,6.4108,155.99,155.95,16.3902]
["bitfinex","SOLUSD",1721139255728,6.411,155.98,155.95,16.3902]
["bitfinex","SOLUSD",1721139256306,6.4107,155.99,155.95,16.3902]
["bitfinex","SOLUSD",1721139256719,6.4111,155.98,155.95,16.3902]
["bitfinex","SOLUSD",1721139256928,6.4108,155.99,155.95,16.3902]
["bitfinex","SOLUSD",1721139257820,6.4103,156.0,155.95,16.3902]
["bitfinex","SOLUSD",1721139258023,26.4108,155.99,155.95,16.3902]
["bitfinex","SOLUSD",1721139258206,20.0,155.99,155.95,22.8024]
["bitfinex","SOLUSD",1721139258723,20.0,155.99,155.95,16.3902]
["bitfinex","SOLUSD",1721139259104,6.4098,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1721139259327,20.0,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1721139259912,20.0,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1721139260220,8.59012003,156.04,155.97,16.0281]
["bitfinex","SOLUSD",1721139260426,8.59012003,156.04,155.99,6.4102]
["bitfinex","SOLUSD",1721139260727,8.59012003,156.04,155.97,16.0281]
["bitfinex","SOLUSD",1721139260728,2.18122003,156.04,155.97,16.0281]
["bitfinex","SOLUSD",1721139260906,6.409,156.03,155.98,51.4109]
["bitfinex","SOLUSD",1721139261308,6.409,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1721139261746,8.58982003,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1721139262032,20.0,156.03,155.97,16.0281]
["bitfinex","SOLUSD",1721139262228,20.0,156.03,155.98,45.0]
["bitfinex","SOLUSD",1721139262624,6.409,156.03,155.98,51.4108]
["bitfinex","SOLUSD",1721139263035,6.4095,156.02,155.97,6.4112]
["bitfinex","SOLUSD",1721139263331,0.8428563,156.04,155.98,6.4107]
["bitfinex","SOLUSD",1721139263941,6.4098,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1721139264117,0.8428563,156.04,155.96,16.0294]
["bitfinex","SOLUSD",1721139264321,6.4091,156.03,155.98,6.411]
["bitfinex","SOLUSD",1721139265015,8.58992003,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1721139265217,26.409,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1721139265540,20.0,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1721139265842,26.409,156.03,155.98,22.4383]
["bitfinex","SOLUSD",1721139266636,20.0,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1721139267534,20.0,156.03,156.0,16.0254]
["bitfinex","SOLUSD",1721139267751,0.8428563,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721139268410,0.8428563,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1721139268614,0.8428563,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721139268836,0.8428563,156.04,156.02,16.0232]
["bitfinex","SOLUSD",1721139269042,0.8428563,156.04,156.01,15.2346]
["bitfinex","SOLUSD",1721139269225,0.8428563,156.04,156.01,21.6441]
["bitfinex","SOLUSD",1721139269423,0.8428563,156.04,156.01,15.2346]
["bitfinex","SOLUSD",1721139269737,0.8428563,156.04,156.01,21.6441]
["bitfinex","SOLUSD",1721139269923,0.8428563,156.04,156.01,15.2346]
["bitfinex","SOLUSD",1721139270331,6.409,156.03,156.01,15.2346]
["bitfinex","SOLUSD",1721139270515,6.4094,156.02,156.01,15.2346]
["bitfinex","SOLUSD",1721139270724,2.18122003,156.04,155.97,16.2988]
["bitfinex","SOLUSD",1721139271028,6.4107,155.99,155.97,16.2988]
["bitfinex","SOLUSD",1721139271239,1.33836373,156.03,155.97,16.2988]
["bitfinex","SOLUSD",1721139272135,6.4106,156.0,155.97,16.2988]
["bitfinex","SOLUSD",1721139272517,6.4096,156.02,155.97,16.2988]
["bitfinex","SOLUSD",1721139272713,27.74826373,156.01,155.97,16.2988]
["bitfinex","SOLUSD",1721139272918,6.4102,156.0,155.97,16.2988]
["bitfinex","SOLUSD",1721139273341,1.33836373,156.03,155.97,16.2988]
["bitfinex","SOLUSD",1721139273541,20.0,156.03,155.97,32.3272]
["bitfinex","SOLUSD",1721139274040,21.33836373,156.03,155.97,16.2988]
["bitfinex","SOLUSD",1721139274238,1.33836373,156.03,155.94,16.031]
["bitfinex","SOLUSD",1721139274540,6.411,155.98,155.94,16.031]
["bitfinex","SOLUSD",1721139274847,6.411,155.98,155.93,6.4128]
["bitfinex","SOLUSD",1721139275558,0.17,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1721139275852,0.17,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721139276147,0.17,155.98,155.93,16.0322]
["bitfinex","SOLUSD",1721139276343,17.36156373,156.03,155.92,22.6159]
["bitfinex","SOLUSD",1721139276344,20.0,156.02,155.95,16.0305]
["bitfinex","SOLUSD",1721139276540,20.8428563,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721139276541,0.8428563,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721139276749,0.8428563,156.04,156.01,1.26584386]
["bitfinex","SOLUSD",1721139277048,0.8428563,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721139277049,0.8428563,156.04,156.02,1.26576272]
["bitfinex","SOLUSD",1721139277632,0.8428563,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1721139277949,0.8428563,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721139278347,0.8428563,156.04,156.02,16.0228]
["bitfinex","SOLUSD",1721139278535,0.8428563,156.04,156.02,22.4321]
["bitfinex","SOLUSD",1721139279951,0.8428563,156.04,155.99,16.0265]
["bitfinex","SOLUSD",1721139280250,0.8428563,156.04,156.0,45.0]
["bitfinex","SOLUSD",1721139280442,0.8428563,156.04,156.01,22.4338]
["bitfinex","SOLUSD",1721139281372,0.8428563,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1721139281856,0.8428563,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721139282054,0.8428563,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1721139282428,0.8428563,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721139282628,0.8428563,156.04,156.03,27.7408]
["bitfinex","SOLUSD",1721139283262,0.8428563,156.04,156.03,21.3318]
["bitfinex","SOLUSD",1721139284246,0.8428563,156.04,156.03,27.7408]
["bitfinex","SOLUSD",1721139284963,0.8428563,156.04,156.03,21.3318]
["bitfinex","SOLUSD",1721139285251,0.8428563,156.04,156.0,6.4099]
["bitfinex","SOLUSD",1721139285469,0.8428563,156.04,155.99,28.7476]
["bitfinex","SOLUSD",1721139285639,0.17,156.03,155.99,28.7476]
["bitfinex","SOLUSD",1721139286072,0.8428563,156.04,155.99,22.337]
["bitfinex","SOLUSD",1721139286367,0.8428563,156.04,155.99,28.7473]
["bitfinex","SOLUSD",1721139286664,0.17,156.03,155.99,28.7473]
["bitfinex","SOLUSD",1721139286866,1.50836373,156.03,155.99,28.7473]
["bitfinex","SOLUSD",1721139287151,0.17,156.03,156.0,6.4101]
["bitfinex","SOLUSD",1721139287360,0.8428563,156.04,156.02,6.4094]
["bitfinex","SOLUSD",1721139287656,0.8428563,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721139288029,0.8428563,156.04,156.02,7.67647356]
["bitfinex","SOLUSD",1721139288250,0.8428563,156.04,156.01,22.4336]
["bitfinex","SOLUSD",1721139288460,0.8428563,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721139289338,0.8428563,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721139289951,0.8428563,156.04,156.01,6.84105841]
["bitfinex","SOLUSD",1721139290359,0.8428563,156.04,156.0,22.4354]
["bitfinex","SOLUSD",1721139290534,0.8428563,156.04,156.01,6.4095]
["bitfinex","SOLUSD",1721139290943,0.8428563,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721139295243,0.8428563,156.04,156.03,51.409]
["bitfinex","SOLUSD",1721139296969,0.8428563,156.04,156.03,67.397]
["bitfinex","SOLUSD",1721139297341,26.0085,156.17,156.03,67.397]
["bitfinex","SOLUSD",1721139297342,1.33836373,156.16,156.1,6.4061]
["bitfinex","SOLUSD",1721139297570,6.4044,156.15,156.09,22.4227]
["bitfinex","SOLUSD",1721139297751,1.33836373,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721139298163,1.33836373,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1721139298461,1.33836373,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1721139298649,7.74206373,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1721139298847,1.33836373,156.16,156.12,0.41245567]
["bitfinex","SOLUSD",1721139299150,1.33836373,156.16,156.11,16.0139]
["bitfinex","SOLUSD",1721139299151,6.4034,156.17,156.11,22.4193]
["bitfinex","SOLUSD",1721139299354,7.74176373,156.17,156.11,22.4193]
["bitfinex","SOLUSD",1721139299948,6.4037,156.16,156.11,22.4193]
["bitfinex","SOLUSD",1721139300277,1.33836373,156.18,156.11,16.0139]
["bitfinex","SOLUSD",1721139300441,1.33836373,156.17,156.12,1.2787377]
["bitfinex","SOLUSD",1721139300641,1.33836373,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721139300952,1.33836373,156.17,156.1,16.1548]
["bitfinex","SOLUSD",1721139301169,6.4049,156.13,156.08,16.0172]
["bitfinex","SOLUSD",1721139301383,1.33836373,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1721139301546,7.74136373,156.18,156.14,1.2807215]
["bitfinex","SOLUSD",1721139301744,1.33836373,156.17,156.12,22.4179]
["bitfinex","SOLUSD",1721139301939,27.74126373,156.18,156.12,22.4179]
["bitfinex","SOLUSD",1721139302179,6.4039,156.16,156.1,6.406]
["bitfinex","SOLUSD",1721139302381,1.33836373,156.17,156.09,16.0162]
["bitfinex","SOLUSD",1721139302573,21.33836373,156.18,156.11,16.0138]
["bitfinex","SOLUSD",1721139302866,7.74166373,156.17,156.11,16.0138]
["bitfinex","SOLUSD",1721139303078,0.17,156.16,156.12,6.405]
["bitfinex","SOLUSD",1721139303370,0.17,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1721139303578,21.33836373,156.18,156.13,17.29232425]
["bitfinex","SOLUSD",1721139303579,20.0,156.18,156.13,17.29232425]
["bitfinex","SOLUSD",1721139303790,20.8428563,156.19,156.13,17.29232425]
["bitfinex","SOLUSD",1721139304077,0.8428563,156.19,156.15,16.0096]
["bitfinex","SOLUSD",1721139304263,0.8428563,156.19,156.14,1.28057133]
["bitfinex","SOLUSD",1721139304462,1.33836373,156.18,156.06,21.8456]
["bitfinex","SOLUSD",1721139304665,6.4054,156.12,156.06,21.8456]
["bitfinex","SOLUSD",1721139304860,6.4054,156.12,156.06,28.253]
["bitfinex","SOLUSD",1721139305058,1.33836373,156.15,156.05,16.02]
["bitfinex","SOLUSD",1721139305059,1.33836373,156.11,156.05,16.02]
["bitfinex","SOLUSD",1721139305283,6.4054,156.12,156.05,16.02]
["bitfinex","SOLUSD",1721139305465,7.74346373,156.13,156.07,6.4069]
["bitfinex","SOLUSD",1721139305793,1.33836373,156.15,156.04,51.4116]
["bitfinex","SOLUSD",1721139305952,20.0,156.15,156.04,51.4116]
["bitfinex","SOLUSD",1721139306157,20.0,156.15,156.1,6.4057]
["bitfinex","SOLUSD",1721139306349,20.0,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721139306553,20.0,156.15,156.1,16.0149]
["bitfinex","SOLUSD",1721139306554,6.4042,156.15,156.1,16.0149]
["bitfinex","SOLUSD",1721139306770,1.50836373,156.14,156.05,15.4242]
["bitfinex","SOLUSD",1721139306972,1.50836373,156.14,156.08,6.4066]
["bitfinex","SOLUSD",1721139306973,8.08286373,156.14,156.08,6.4066]
["bitfinex","SOLUSD",1721139307258,1.33836373,156.16,156.06,64.37]
["bitfinex","SOLUSD",1721139307455,0.8428563,156.19,156.13,16.0115]
["bitfinex","SOLUSD",1721139307758,1.33836373,156.18,156.1,22.3031]
["bitfinex","SOLUSD",1721139308068,1.33836373,156.17,156.08,6.4067]
["bitfinex","SOLUSD",1721139308261,6.404,156.16,156.1,6.406]
["bitfinex","SOLUSD",1721139308458,7.74166373,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721139308756,1.33836373,156.16,156.09,6.4064]
["bitfinex","SOLUSD",1721139308956,0.17,156.15,156.06,6.0901]
["bitfinex","SOLUSD",1721139309155,6.4062,156.1,156.06,6.0901]
["bitfinex","SOLUSD",1721139309363,6.4067,156.09,156.05,31.4445]
["bitfinex","SOLUSD",1721139309581,0.17,156.13,156.05,31.4445]
["bitfinex","SOLUSD",1721139309889,1.33836373,156.12,156.05,37.8526]
["bitfinex","SOLUSD",1721139310068,0.34,156.11,156.02,22.3659]
["bitfinex","SOLUSD",1721139310382,1.33836373,156.1,156.02,22.3659]
["bitfinex","SOLUSD",1721139310597,0.17,156.09,156.04,16.0209]
["bitfinex","SOLUSD",1721139310757,1.33836373,156.08,156.02,6.3429]
["bitfinex","SOLUSD",1721139310960,0.17,156.07,156.02,6.3429]
["bitfinex","SOLUSD",1721139311191,0.17,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1721139311774,0.17,156.09,156.05,22.4282]
["bitfinex","SOLUSD",1721139311973,1.33836373,156.15,156.03,32.0447]
["bitfinex","SOLUSD",1721139312177,1.33836373,156.15,156.09,6.4065]
["bitfinex","SOLUSD",1721139312178,21.33836373,156.15,156.09,6.4065]
["bitfinex","SOLUSD",1721139312488,6.4046,156.14,156.09,22.422]
["bitfinex","SOLUSD",1721139312666,7.74326373,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1721139312860,6.4044,156.15,156.09,6.4064]
["bitfinex","SOLUSD",1721139313095,7.74306373,156.14,156.08,6.4068]
["bitfinex","SOLUSD",1721139313301,3.399,156.18,156.08,6.4068]
["bitfinex","SOLUSD",1721139313302,6.405,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1721139313469,6.4045,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1721139313669,6.5745,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1721139314085,0.17,156.14,156.1,16.0147]
["bitfinex","SOLUSD",1721139314695,6.5745,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721139314908,0.17,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721139315096,20.17,156.14,156.1,1.27836343]
["bitfinex","SOLUSD",1721139315398,1.33836373,156.17,156.11,1.27828154]
["bitfinex","SOLUSD",1721139315692,6.4033,156.17,156.11,23.69748154]
["bitfinex","SOLUSD",1721139315874,20.0,156.16,156.11,23.69748154]
["bitfinex","SOLUSD",1721139316302,0.8428563,156.19,156.13,16.0117]
["bitfinex","SOLUSD",1721139316596,2.18122003,156.19,156.14,1.28059034]
["bitfinex","SOLUSD",1721139316769,6.4028,156.18,156.13,22.4162]
["bitfinex","SOLUSD",1721139317095,7.2453563,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1721139317405,0.8428563,156.19,156.15,6.87953081]
["bitfinex","SOLUSD",1721139318497,0.8428563,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1721139318703,0.8428563,156.19,156.17,7.6836073]
["bitfinex","SOLUSD",1721139318879,0.8428563,156.19,156.17,1.2804073]
["bitfinex","SOLUSD",1721139319080,0.8428563,156.19,156.18,1.28032534]
["bitfinex","SOLUSD",1721139319281,0.8428563,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1721139320010,0.8428563,156.19,156.18,51.4028]
["bitfinex","SOLUSD",1721139320177,0.8428563,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1721139320381,0.8428563,156.19,156.18,51.4028]
["bitfinex","SOLUSD",1721139320693,0.040355,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1721139321310,0.040355,156.25,156.24,51.4004]
["bitfinex","SOLUSD",1721139322077,0.040355,156.25,156.24,89.9604]
["bitfinex","SOLUSD",1721139322811,0.040355,156.25,156.24,57.9584]
["bitfinex","SOLUSD",1721139322990,0.040355,156.25,156.24,6.558]
["bitfinex","SOLUSD",1721139323318,0.040355,156.25,156.24,57.9584]
["bitfinex","SOLUSD",1721139324103,8.57712003,156.35,156.24,51.558]
["bitfinex","SOLUSD",1721139324313,0.8428563,156.35,156.31,6.3972]
["bitfinex","SOLUSD",1721139324610,0.8428563,156.35,156.27,15.8226]
["bitfinex","SOLUSD",1721139324611,0.8428563,156.35,156.3,15.994]
["bitfinex","SOLUSD",1721139324781,0.8428563,156.35,156.31,1.27617754]
["bitfinex","SOLUSD",1721139325110,0.8428563,156.35,156.32,15.9919]
["bitfinex","SOLUSD",1721139325311,0.8428563,156.35,156.33,1.27601427]
["bitfinex","SOLUSD",1721139325780,0.8428563,156.35,156.33,6.3963]
["bitfinex","SOLUSD",1721139325981,0.8428563,156.35,156.34,1.27552457]
["bitfinex","SOLUSD",1721139326179,0.8428563,156.35,156.31,6.3971]
["bitfinex","SOLUSD",1721139326414,0.8428563,156.35,156.32,6.3969]
["bitfinex","SOLUSD",1721139326618,0.8428563,156.35,156.28,15.9968]
["bitfinex","SOLUSD",1721139326909,6.3976,156.31,156.25,72.09969837]
["bitfinex","SOLUSD",1721139327439,6.3984,156.29,156.25,4.69989837]
["bitfinex","SOLUSD",1721139327706,6.3966,156.34,156.28,6.3985]
["bitfinex","SOLUSD",1721139327910,6.3974,156.32,156.27,15.9975]
["bitfinex","SOLUSD",1721139328111,20.0,156.31,156.3,4.69989837]
["bitfinex","SOLUSD",1721139328296,0.8428563,156.35,156.31,15.9929]
["bitfinex","SOLUSD",1721139328491,0.8428563,156.35,156.31,20.69279837]
["bitfinex","SOLUSD",1721139328806,0.8428563,156.35,156.33,6.3966]
["bitfinex","SOLUSD",1721139328995,0.8428563,156.35,156.31,20.69279837]
["bitfinex","SOLUSD",1721139329189,0.8428563,156.35,156.33,6.3964]
["bitfinex","SOLUSD",1721139329393,0.8428563,156.35,156.34,22.387]
["bitfinex","SOLUSD",1721139329598,0.8428563,156.35,156.34,67.387]
["bitfinex","SOLUSD",1721139329810,0.8428563,156.35,156.34,22.387]
["bitfinex","SOLUSD",1721139329984,0.8428563,156.35,156.34,15.9907]
["bitfinex","SOLUSD",1721139330185,0.8428563,156.35,156.34,22.387]
["bitfinex","SOLUSD",1721139330385,0.8428563,156.35,156.34,67.387]
["bitfinex","SOLUSD",1721139330589,0.8428563,156.35,156.34,22.387]
["bitfinex","SOLUSD",1721139330811,0.8428563,156.35,156.34,67.387]
["bitfinex","SOLUSD",1721139330992,0.8428563,156.35,156.34,22.387]
["bitfinex","SOLUSD",1721139331393,0.8428563,156.35,156.34,67.387]
["bitfinex","SOLUSD",1721139331922,0.8428563,156.35,156.34,22.387]
["bitfinex","SOLUSD",1721139332099,0.8428563,156.35,156.34,67.387]
["bitfinex","SOLUSD",1721139332299,1.33836373,156.47,156.42,6.393]
["bitfinex","SOLUSD",1721139332599,0.8428563,156.51,156.42,6.3926]
["bitfinex","SOLUSD",1721139332600,7.72906373,156.48,156.42,6.3926]
["bitfinex","SOLUSD",1721139332799,1.33836373,156.5,156.44,6.3921]
["bitfinex","SOLUSD",1721139332992,6.3905,156.49,156.43,22.373]
["bitfinex","SOLUSD",1721139333197,0.8428563,156.51,156.42,21.9181]
["bitfinex","SOLUSD",1721139333402,0.8428563,156.51,156.46,6.391]
["bitfinex","SOLUSD",1721139333798,0.8428563,156.51,156.43,6.3922]
["bitfinex","SOLUSD",1721139333799,6.3905,156.49,156.43,6.3922]
["bitfinex","SOLUSD",1721139334000,2.18122003,156.51,156.38,6.5955]
["bitfinex","SOLUSD",1721139334001,15.9782,156.47,156.38,6.5955]
["bitfinex","SOLUSD",1721139334330,20.8428563,156.51,156.37,15.3226]
["bitfinex","SOLUSD",1721139334331,6.3938,156.4,156.37,15.3226]
["bitfinex","SOLUSD",1721139334499,15.9802,156.45,156.35,6.3958]
["bitfinex","SOLUSD",1721139334500,1.33836373,156.44,156.35,6.3958]
["bitfinex","SOLUSD",1721139334710,1.33836373,156.44,156.34,67.1449]
["bitfinex","SOLUSD",1721139334711,1.33836373,156.52,156.34,51.1545]
["bitfinex","SOLUSD",1721139335002,10.0,156.48,156.34,6.1545]
["bitfinex","SOLUSD",1721139335219,6.395,156.38,156.33,16.2946]
["bitfinex","SOLUSD",1721139335429,1.33836373,156.41,156.33,22.6909]
["bitfinex","SOLUSD",1721139335600,20.0,156.47,156.33,22.6909]
["bitfinex","SOLUSD",1721139335601,5.0164,156.49,156.4,15.9839]
["bitfinex","SOLUSD",1721139335798,15.978,156.47,156.33,16.2946]
["bitfinex","SOLUSD",1721139335997,6.3927,156.43,156.37,22.3822]
["bitfinex","SOLUSD",1721139336206,1.33836373,156.46,156.41,11.09299837]
["bitfinex","SOLUSD",1721139336530,5.0164,156.49,156.41,4.69989837]
["bitfinex","SOLUSD",1721139336713,26.3907,156.48,156.42,6.3929]
["bitfinex","SOLUSD",1721139336900,1.33836373,156.47,156.41,4.69989837]
["bitfinex","SOLUSD",1721139337223,21.33836373,156.5,156.41,4.69989837]
["bitfinex","SOLUSD",1721139337403,21.33836373,156.5,156.42,15.9818]
["bitfinex","SOLUSD",1721139337602,2.18122003,156.51,156.42,52.38579837]
["bitfinex","SOLUSD",1721139337814,6.3899,156.5,156.44,6.3918]
["bitfinex","SOLUSD",1721139338525,6.3902,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1721139338723,2.18122003,156.51,156.43,45.0]
["bitfinex","SOLUSD",1721139338912,0.8428563,156.51,156.44,15.9797]
["bitfinex","SOLUSD",1721139339413,0.8428563,156.51,156.46,6.3911]
["bitfinex","SOLUSD",1721139339728,6.3902,156.49,156.44,15.9797]
["bitfinex","SOLUSD",1721139339928,0.8428563,156.51,156.44,15.9797]
["bitfinex","SOLUSD",1721139340232,1.33836373,156.5,156.42,4.69989837]
["bitfinex","SOLUSD",1721139340395,6.3918,156.45,156.42,4.69989837]
["bitfinex","SOLUSD",1721139340596,20.8428563,156.51,156.42,4.69989837]
["bitfinex","SOLUSD",1721139340597,1.33836373,156.49,156.42,4.69989837]
["bitfinex","SOLUSD",1721139340800,6.3924,156.44,156.42,4.69989837]
["bitfinex","SOLUSD",1721139341003,7.73096373,156.43,156.42,4.69989837]
["bitfinex","SOLUSD",1721139341215,6.3922,156.44,156.42,4.69989837]
["bitfinex","SOLUSD",1721139341604,1.33836373,156.47,156.42,4.69989837]
["bitfinex","SOLUSD",1721139341804,6.3922,156.44,156.42,4.69989837]
["bitfinex","SOLUSD",1721139342001,7.73096373,156.43,156.42,4.69989837]
["bitfinex","SOLUSD",1721139342234,1.33836373,156.46,156.42,4.69989837]
["bitfinex","SOLUSD",1721139342500,6.3926,156.43,156.42,4.69989837]
["bitfinex","SOLUSD",1721139342736,1.33836373,156.49,156.42,20.68159837]
["bitfinex","SOLUSD",1721139342905,0.8428563,156.51,156.42,20.68159837]
["bitfinex","SOLUSD",1721139342906,1.33836373,156.48,156.42,20.68159837]
["bitfinex","SOLUSD",1721139343107,6.3904,156.49,156.43,6.3925]
["bitfinex","SOLUSD",1721139343333,7.72886373,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721139343507,2.18122003,156.51,156.42,20.68159837]
["bitfinex","SOLUSD",1721139344018,2.18122003,156.51,156.43,1.25985264]
["bitfinex","SOLUSD",1721139344222,6.3902,156.49,156.43,6.3922]
["bitfinex","SOLUSD",1721139344537,6.3901,156.5,156.44,6.392]
["bitfinex","SOLUSD",1721139344843,0.8428563,156.51,156.45,7.66803943]
["bitfinex","SOLUSD",1721139344844,8.57072003,156.51,156.45,7.66803943]
["bitfinex","SOLUSD",1721139345129,8.57072003,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1721139345130,2.18122003,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1721139345633,0.8428563,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1721139346835,0.8428563,156.51,156.5,51.3897]
["bitfinex","SOLUSD",1721139347038,0.8428563,156.51,156.5,52.66472589]
["bitfinex","SOLUSD",1721139347233,0.8428563,156.51,156.5,51.3897]
["bitfinex","SOLUSD",1721139347411,0.8428563,156.51,156.5,51.5597]
["bitfinex","SOLUSD",1721139348310,0.8428563,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1721139348929,0.8428563,156.51,156.48,15.9759]
["bitfinex","SOLUSD",1721139349236,0.8428563,156.51,156.49,6.39]
["bitfinex","SOLUSD",1721139349660,0.8428563,156.51,156.45,15.979]
["bitfinex","SOLUSD",1721139349963,6.3898,156.5,156.45,22.3708]
["bitfinex","SOLUSD",1721139350131,0.8428563,156.51,156.45,15.979]
["bitfinex","SOLUSD",1721139350453,0.8428563,156.51,156.47,15.9766]
["bitfinex","SOLUSD",1721139350628,0.8428563,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1721139351146,0.8428563,156.51,156.49,15.9748]
["bitfinex","SOLUSD",1721139351348,0.8428563,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1721139351539,0.8428563,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1721139351737,2.18122003,156.51,156.45,22.3704]
["bitfinex","SOLUSD",1721139352043,2.18122003,156.51,156.44,6.3921]
["bitfinex","SOLUSD",1721139352044,6.3904,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1721139352353,1.33836373,156.48,156.43,28.5056]
["bitfinex","SOLUSD",1721139352534,6.3908,156.48,156.43,28.5055]
["bitfinex","SOLUSD",1721139352735,6.3902,156.49,156.43,28.5055]
["bitfinex","SOLUSD",1721139353041,7.72916373,156.48,156.42,11.09279837]
["bitfinex","SOLUSD",1721139353227,2.18122003,156.51,156.43,15.981]
["bitfinex","SOLUSD",1721139353428,8.57062003,156.51,156.45,6.3915]
["bitfinex","SOLUSD",1721139353650,20.0,156.5,156.47,6.3909]
["bitfinex","SOLUSD",1721139353857,1.33836373,156.49,156.45,15.9787]
["bitfinex","SOLUSD",1721139354042,6.3901,156.5,156.45,22.3703]
["bitfinex","SOLUSD",1721139354229,6.3899,156.5,156.45,15.9787]
["bitfinex","SOLUSD",1721139354430,7.2321563,156.51,156.45,15.9787]
["bitfinex","SOLUSD",1721139354645,7.2322563,156.51,156.47,15.9768]
["bitfinex","SOLUSD",1721139354830,7.2322563,156.51,156.43,45.0]
["bitfinex","SOLUSD",1721139355030,0.8428563,156.51,156.44,15.9802]
["bitfinex","SOLUSD",1721139355556,7.72816373,156.5,156.44,22.372]
["bitfinex","SOLUSD",1721139355757,6.3901,156.49,156.44,22.372]
["bitfinex","SOLUSD",1721139355955,7.2322563,156.51,156.46,15.9776]
["bitfinex","SOLUSD",1721139356267,0.8428563,156.51,156.49,6.3901]
["bitfinex","SOLUSD",1721139356733,0.8428563,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1721139357557,0.8428563,156.51,156.48,45.3471]
["bitfinex","SOLUSD",1721139357765,0.8428563,156.51,156.48,38.9569]
["bitfinex","SOLUSD",1721139357942,0.8428563,156.51,156.49,6.39]
["bitfinex","SOLUSD",1721139358150,0.8428563,156.51,156.48,45.3474]
["bitfinex","SOLUSD",1721139358535,0.8428563,156.51,156.46,6.391]
["bitfinex","SOLUSD",1721139358966,0.8428563,156.51,156.45,15.9791]
["bitfinex","SOLUSD",1721139358967,2.18122003,156.51,156.45,15.9791]
["bitfinex","SOLUSD",1721139359268,7.72816373,156.5,156.45,15.9791]
["bitfinex","SOLUSD",1721139359561,0.8428563,156.51,156.48,15.9762]
["bitfinex","SOLUSD",1721139359734,0.8428563,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1721139359934,0.8428563,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721139360154,0.8428563,156.51,156.48,6.3904]
["bitfinex","SOLUSD",1721139360350,0.8428563,156.51,156.44,22.4626]
["bitfinex","SOLUSD",1721139360556,0.8428563,156.51,156.49,22.3647]
["bitfinex","SOLUSD",1721139360833,0.8428563,156.51,156.49,22.3646]
["bitfinex","SOLUSD",1721139361033,0.8428563,156.51,156.5,1.27514544]
["bitfinex","SOLUSD",1721139361238,0.8428563,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1721139362245,0.8428563,156.51,156.5,6.5597]
["bitfinex","SOLUSD",1721139362635,0.8428563,156.51,156.5,51.5597]
["bitfinex","SOLUSD",1721139362868,0.8428563,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1721139363077,0.8428563,156.51,156.49,22.3648]
["bitfinex","SOLUSD",1721139363564,0.8428563,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1721139363769,0.8428563,156.51,156.5,51.3897]
["bitfinex","SOLUSD",1721139363952,0.8428563,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1721139364151,0.8428563,156.51,156.49,22.3649]
["bitfinex","SOLUSD",1721139364362,0.8428563,156.51,156.5,7.11124415]
["bitfinex","SOLUSD",1721139364872,7.72426373,156.6,156.53,15.9705]
["bitfinex","SOLUSD",1721139365169,7.72456373,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721139365370,1.33836373,156.58,156.5,83.7173]
["bitfinex","SOLUSD",1721139365545,1.33836373,156.57,156.5,44.937]
["bitfinex","SOLUSD",1721139365742,6.3884,156.54,156.5,16.2002]
["bitfinex","SOLUSD",1721139366076,6.3884,156.54,156.47,15.9772]
["bitfinex","SOLUSD",1721139366077,6.3884,156.54,156.48,6.3905]
["bitfinex","SOLUSD",1721139366269,1.33836373,156.57,156.49,15.9745]
["bitfinex","SOLUSD",1721139366566,6.3869,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721139366771,7.72486373,156.58,156.52,6.3888]
["bitfinex","SOLUSD",1721139367074,1.33836373,156.57,156.49,6.3898]
["bitfinex","SOLUSD",1721139367268,6.3882,156.54,156.49,6.3898]
["bitfinex","SOLUSD",1721139367496,6.3888,156.53,156.48,22.3665]
["bitfinex","SOLUSD",1721139367667,6.3889,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1721139368174,6.3878,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1721139368483,6.3878,156.55,156.46,21.3918]
["bitfinex","SOLUSD",1721139368484,7.72556373,156.57,156.51,6.3892]
["bitfinex","SOLUSD",1721139368664,6.3873,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1721139368973,7.72536373,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721139369154,6.3873,156.56,156.51,22.3622]
["bitfinex","SOLUSD",1721139369360,7.72526373,156.58,156.52,6.3888]
["bitfinex","SOLUSD",1721139369681,1.33836373,156.58,156.52,11.09069062]
["bitfinex","SOLUSD",1721139369849,6.3865,156.58,156.52,11.09069062]
["bitfinex","SOLUSD",1721139370245,41.9283,156.63,156.53,45.0]
["bitfinex","SOLUSD",1721139370246,5.9671,156.63,156.53,45.0]
["bitfinex","SOLUSD",1721139370472,1.33836373,156.62,156.57,15.9669]
["bitfinex","SOLUSD",1721139370674,6.3853,156.61,156.55,6.3876]
["bitfinex","SOLUSD",1721139370851,6.3857,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1721139371051,6.3853,156.61,156.55,6.3876]
["bitfinex","SOLUSD",1721139371263,1.33836373,156.62,156.56,6.3872]
["bitfinex","SOLUSD",1721139371465,1.33836373,156.62,156.56,7.63013221]
["bitfinex","SOLUSD",1721139371653,6.3857,156.6,156.54,31.4761]
["bitfinex","SOLUSD",1721139371848,15.9607,156.64,156.54,31.4761]
["bitfinex","SOLUSD",1721139372053,1.33836373,156.63,156.56,6.3871]
["bitfinex","SOLUSD",1721139372356,6.3853,156.61,156.55,6.3876]
["bitfinex","SOLUSD",1721139372555,6.3858,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1721139372764,6.3853,156.61,156.55,6.3876]
["bitfinex","SOLUSD",1721139372968,7.72416373,156.6,156.54,44.4876]
["bitfinex","SOLUSD",1721139373173,6.3858,156.6,156.54,44.4876]
["bitfinex","SOLUSD",1721139373375,15.9619,156.63,156.54,22.13]
["bitfinex","SOLUSD",1721139373585,31.50836373,156.62,156.52,4.70189062]
["bitfinex","SOLUSD",1721139373877,6.3885,156.53,156.52,4.70189062]
["bitfinex","SOLUSD",1721139374086,26.3885,156.53,156.52,4.70189062]
["bitfinex","SOLUSD",1721139374252,27.89686373,156.53,156.52,4.70189062]
["bitfinex","SOLUSD",1721139374453,37.89686373,156.53,156.52,4.70189062]
["bitfinex","SOLUSD",1721139374676,27.89686373,156.53,156.52,4.70189062]
["bitfinex","SOLUSD",1721139374864,27.72686373,156.53,156.52,4.70189062]
["bitfinex","SOLUSD",1721139375377,6.3881,156.54,156.52,4.70189062]
["bitfinex","SOLUSD",1721139375595,7.72686373,156.53,156.52,4.70189062]
["bitfinex","SOLUSD",1721139375775,6.388,156.55,156.52,4.70189062]
["bitfinex","SOLUSD",1721139375989,5.0164,156.58,156.52,4.70189062]
["bitfinex","SOLUSD",1721139376280,7.72446373,156.59,156.53,1.27749807]
["bitfinex","SOLUSD",1721139376480,7.72386373,156.61,156.53,1.27749807]
["bitfinex","SOLUSD",1721139376683,1.33836373,156.6,156.54,22.3581]
["bitfinex","SOLUSD",1721139376984,1.33836373,156.6,156.52,11.09049062]
["bitfinex","SOLUSD",1721139377169,6.386,156.6,156.53,7.66571243]
["bitfinex","SOLUSD",1721139377493,6.3861,156.59,156.53,7.66571243]
["bitfinex","SOLUSD",1721139377969,7.72346373,156.62,156.54,15.9701]
["bitfinex","SOLUSD",1721139378170,6.3851,156.62,156.55,1.27713069]
["bitfinex","SOLUSD",1721139378490,6.3861,156.59,156.54,15.9701]
["bitfinex","SOLUSD",1721139378655,6.3857,156.6,156.54,15.9701]
["bitfinex","SOLUSD",1721139378864,0.8428563,156.66,156.55,0.49031841]
["bitfinex","SOLUSD",1721139378865,1.33836373,156.63,156.55,0.49031841]
["bitfinex","SOLUSD",1721139379072,2.18122003,156.66,156.56,15.9675]
["bitfinex","SOLUSD",1721139379292,6.3851,156.62,156.56,15.9675]
["bitfinex","SOLUSD",1721139379870,6.3857,156.6,156.53,16.1413]
["bitfinex","SOLUSD",1721139380067,6.3853,156.61,156.54,45.17]
["bitfinex","SOLUSD",1721139380286,6.3848,156.63,156.56,6.3872]
["bitfinex","SOLUSD",1721139380491,6.3848,156.63,156.57,6.3866]
["bitfinex","SOLUSD",1721139380691,16.8016563,156.66,156.58,0.92782575]
["bitfinex","SOLUSD",1721139380692,1.33836373,156.65,156.58,0.92782575]
["bitfinex","SOLUSD",1721139381301,7.72226373,156.65,156.59,6.386]
["bitfinex","SOLUSD",1721139381590,2.18122003,156.66,156.6,1.27687811]
["bitfinex","SOLUSD",1721139381773,6.3843,156.64,156.59,15.9646]
["bitfinex","SOLUSD",1721139381980,2.18122003,156.66,156.54,45.17]
["bitfinex","SOLUSD",1721139382179,1.33836373,156.65,156.56,15.9682]
["bitfinex","SOLUSD",1721139382388,1.33836373,156.64,156.58,15.9655]
["bitfinex","SOLUSD",1721139382791,2.18122003,156.66,156.59,6.386]
["bitfinex","SOLUSD",1721139383096,6.384,156.64,156.58,22.352]
["bitfinex","SOLUSD",1721139383273,2.18122003,156.66,156.58,15.9655]
["bitfinex","SOLUSD",1721139383474,6.3836,156.65,156.59,21.3739]
["bitfinex","SOLUSD",1721139383686,6.384,156.64,156.6,1.27679835]
["bitfinex","SOLUSD",1721139384000,0.8428563,156.66,156.61,1.27671682]
["bitfinex","SOLUSD",1721139384493,6.384,156.64,156.59,21.3739]
["bitfinex","SOLUSD",1721139384795,0.8428563,156.66,156.59,21.3739]
["bitfinex","SOLUSD",1721139384998,0.8428563,156.66,156.59,27.7598]
["bitfinex","SOLUSD",1721139385304,0.8428563,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1721139385499,0.8428563,156.66,156.59,21.3739]
["bitfinex","SOLUSD",1721139385872,6.3846,156.63,156.59,21.3739]
["bitfinex","SOLUSD",1721139386080,6.3846,156.63,156.55,31.938]
["bitfinex","SOLUSD",1721139386081,6.3853,156.61,156.55,22.3565]
["bitfinex","SOLUSD",1721139386303,6.3857,156.6,156.55,15.9689]
["bitfinex","SOLUSD",1721139386475,2.18122003,156.66,156.56,1.27717492]
["bitfinex","SOLUSD",1721139386783,22.18122003,156.66,156.57,15.9663]
["bitfinex","SOLUSD",1721139386985,2.18122003,156.66,156.57,15.9663]
["bitfinex","SOLUSD",1721139387396,0.8428563,156.66,156.57,15.9663]
["bitfinex","SOLUSD",1721139387705,7.2260563,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1721139387907,0.8428563,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1721139388076,0.8428563,156.66,156.62,1.27365858]
["bitfinex","SOLUSD",1721139388276,0.8428563,156.66,156.62,23.61985858]
["bitfinex","SOLUSD",1721139388670,0.8428563,156.66,156.62,38.79695858]
["bitfinex","SOLUSD",1721139388980,0.8428563,156.66,156.62,37.5233]
["bitfinex","SOLUSD",1721139389178,0.8428563,156.66,156.62,15.1771]
["bitfinex","SOLUSD",1721139389502,0.8428563,156.66,156.64,6.384]
["bitfinex","SOLUSD",1721139390016,0.8428563,156.66,156.63,15.9604]
["bitfinex","SOLUSD",1721139390211,0.8428563,156.66,156.62,15.1771]
["bitfinex","SOLUSD",1721139390501,0.8428563,156.66,156.64,6.384]
["bitfinex","SOLUSD",1721139390709,0.8428563,156.66,156.62,31.1389]
["bitfinex","SOLUSD",1721139391209,0.8428563,156.66,156.62,15.1771]
["bitfinex","SOLUSD",1721139391377,0.8428563,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721139391999,0.04023337,156.72,156.68,6.3822]
["bitfinex","SOLUSD",1721139392205,0.04023337,156.72,156.67,15.9567]
["bitfinex","SOLUSD",1721139392376,0.04023337,156.72,156.67,22.3393]
["bitfinex","SOLUSD",1721139393003,6.42103337,156.72,156.67,22.3393]
["bitfinex","SOLUSD",1721139393306,6.42103337,156.72,156.68,1.27305377]
["bitfinex","SOLUSD",1721139393500,6.42103337,156.72,156.66,6.383]
["bitfinex","SOLUSD",1721139393709,0.04023337,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1721139393884,6.42133337,156.72,156.68,0.73620257]
["bitfinex","SOLUSD",1721139394208,0.04023337,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1721139394499,1.3785971,156.72,156.63,60.9609]
["bitfinex","SOLUSD",1721139394704,0.04023337,156.72,156.64,1.27638048]
["bitfinex","SOLUSD",1721139395016,6.3817,156.7,156.64,15.9597]
["bitfinex","SOLUSD",1721139395185,6.3817,156.7,156.64,22.3437]
["bitfinex","SOLUSD",1721139395390,6.3821,156.69,156.64,15.9597]
["bitfinex","SOLUSD",1721139395714,6.384,156.65,156.61,6.508]
["bitfinex","SOLUSD",1721139396076,6.3841,156.64,156.58,37.8194]
["bitfinex","SOLUSD",1721139396287,6.3849,156.62,156.58,15.467]
["bitfinex","SOLUSD",1721139396520,6.3838,156.65,156.59,6.386]
["bitfinex","SOLUSD",1721139396686,1.33836373,156.66,156.58,37.8194]
["bitfinex","SOLUSD",1721139396687,6.3843,156.64,156.58,37.8194]
["bitfinex","SOLUSD",1721139397002,1.33836373,156.63,156.55,15.9688]
["bitfinex","SOLUSD",1721139397203,1.33836373,156.63,156.55,17.24571184]
["bitfinex","SOLUSD",1721139397389,6.3844,156.63,156.57,6.3869]
["bitfinex","SOLUSD",1721139397592,1.33836373,156.62,156.53,21.3143]
["bitfinex","SOLUSD",1721139397779,1.33836373,156.62,156.53,15.1922]
["bitfinex","SOLUSD",1721139397780,6.3873,156.56,156.53,15.1922]
["bitfinex","SOLUSD",1721139397980,6.3878,156.55,156.49,44.6106]
["bitfinex","SOLUSD",1721139398293,6.3883,156.54,156.49,38.2206]
["bitfinex","SOLUSD",1721139398490,15.966,156.59,156.49,22.2457]
["bitfinex","SOLUSD",1721139398491,6.3886,156.53,156.49,22.2457]
["bitfinex","SOLUSD",1721139398697,6.3882,156.54,156.49,22.2457]
["bitfinex","SOLUSD",1721139398886,6.3885,156.53,156.49,22.2457]
["bitfinex","SOLUSD",1721139399085,6.3881,156.54,156.49,22.2457]
["bitfinex","SOLUSD",1721139399281,21.33836373,156.58,156.49,22.2457]
["bitfinex","SOLUSD",1721139399504,6.3882,156.54,156.49,22.2457]
["bitfinex","SOLUSD",1721139399888,6.3876,156.56,156.49,22.2457]
["bitfinex","SOLUSD",1721139400080,1.33836373,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1721139400278,7.72606373,156.55,156.49,28.6358]
["bitfinex","SOLUSD",1721139400483,6.3877,156.55,156.49,28.6358]
["bitfinex","SOLUSD",1721139400711,6.3877,156.55,156.49,44.6102]
["bitfinex","SOLUSD",1721139401020,1.33836373,156.54,156.49,22.2457]
["bitfinex","SOLUSD",1721139401322,6.3893,156.51,156.45,22.3249]
["bitfinex","SOLUSD",1721139401522,6.3903,156.49,156.45,22.3249]
["bitfinex","SOLUSD",1721139401805,1.33836373,156.53,156.45,15.849]
["bitfinex","SOLUSD",1721139402017,6.3898,156.5,156.45,15.849]
["bitfinex","SOLUSD",1721139402182,1.33836373,156.53,156.45,15.849]
["bitfinex","SOLUSD",1721139402384,6.391,156.47,156.42,6.68112222]
["bitfinex","SOLUSD",1721139402595,6.3906,156.48,156.42,13.07412222]
["bitfinex","SOLUSD",1721139402816,1.33836373,156.53,156.43,6.3926]
["bitfinex","SOLUSD",1721139402817,6.3902,156.49,156.43,6.3926]
["bitfinex","SOLUSD",1721139403111,1.33836373,156.48,156.42,6.68112222]
["bitfinex","SOLUSD",1721139403799,6.3918,156.46,156.42,6.68112222]
["bitfinex","SOLUSD",1721139403994,1.33836373,156.46,156.42,6.68112222]
["bitfinex","SOLUSD",1721139404313,6.3914,156.46,156.42,6.68112222]
["bitfinex","SOLUSD",1721139404502,6.3918,156.45,156.42,6.68112222]
["bitfinex","SOLUSD",1721139404703,20.0,156.5,156.42,6.68112222]
["bitfinex","SOLUSD",1721139404704,6.3914,156.46,156.42,6.68112222]
["bitfinex","SOLUSD",1721139404906,6.3918,156.45,156.42,6.68112222]
["bitfinex","SOLUSD",1721139405498,6.3914,156.46,156.42,6.68112222]
["bitfinex","SOLUSD",1721139405822,1.33836373,156.49,156.42,6.68112222]
["bitfinex","SOLUSD",1721139406109,6.3923,156.44,156.42,6.68112222]
["bitfinex","SOLUSD",1721139406513,6.3918,156.45,156.42,6.68112222]
["bitfinex","SOLUSD",1721139406811,1.33836373,156.48,156.42,6.68112222]
["bitfinex","SOLUSD",1721139407021,1.33836373,156.49,156.42,6.68112222]
["bitfinex","SOLUSD",1721139407317,6.3903,156.49,156.42,22.66292222]
["bitfinex","SOLUSD",1721139407546,6.3906,156.48,156.43,1.27688723]
["bitfinex","SOLUSD",1721139407812,6.3901,156.49,156.43,7.66948723]
["bitfinex","SOLUSD",1721139407987,6.3905,156.48,156.43,1.27688723]
["bitfinex","SOLUSD",1721139408615,6.3901,156.49,156.43,1.27688723]
["bitfinex","SOLUSD",1721139408826,6.3901,156.49,156.43,7.66928723]
["bitfinex","SOLUSD",1721139409038,6.3906,156.48,156.43,1.27688723]
["bitfinex","SOLUSD",1721139409832,6.391,156.47,156.43,1.27688723]
["bitfinex","SOLUSD",1721139410131,6.3923,156.44,156.42,6.68112222]
["bitfinex","SOLUSD",1721139410427,7.73096373,156.43,156.42,6.68112222]
["bitfinex","SOLUSD",1721139410633,6.3926,156.43,156.37,37.94484961]
["bitfinex","SOLUSD",1721139410940,6.3934,156.41,156.37,31.73090047]
["bitfinex","SOLUSD",1721139411232,6.3942,156.39,156.38,31.42935992]
["bitfinex","SOLUSD",1721139411422,1.33836373,156.45,156.38,31.24832064]
["bitfinex","SOLUSD",1721139411729,6.3931,156.42,156.38,31.24832064]
["bitfinex","SOLUSD",1721139411930,6.3927,156.43,156.38,31.24832064]
["bitfinex","SOLUSD",1721139412110,1.33836373,156.42,156.37,31.54984961]
["bitfinex","SOLUSD",1721139412308,6.3938,156.4,156.39,31.58976804]
["bitfinex","SOLUSD",1721139412918,6.3938,156.4,156.34,15.9899]
["bitfinex","SOLUSD",1721139412919,6.3938,156.4,156.35,31.11841064]
["bitfinex","SOLUSD",1721139413105,6.3943,156.39,156.35,31.11841064]
["bitfinex","SOLUSD",1721139413306,6.3938,156.41,156.37,31.54984961]
["bitfinex","SOLUSD",1721139413528,1.33836373,156.42,156.39,31.58976804]
["bitfinex","SOLUSD",1721139414023,6.3939,156.4,156.37,31.54984961]
["bitfinex","SOLUSD",1721139414242,6.3946,156.38,156.37,31.73090047]
["bitfinex","SOLUSD",1721139414526,6.3946,156.38,156.33,31.81442735]
["bitfinex","SOLUSD",1721139414931,6.3943,156.39,156.35,31.11841064]
["bitfinex","SOLUSD",1721139415123,1.33836373,156.42,156.35,31.11841064]
["bitfinex","SOLUSD",1721139415431,6.3946,156.38,156.37,31.54984961]
["bitfinex","SOLUSD",1721139415628,6.3953,156.37,156.33,31.81442735]
["bitfinex","SOLUSD",1721139416335,1.33836373,156.36,156.3,31.73827137]
["bitfinex","SOLUSD",1721139416538,1.33836373,156.35,156.3,31.73827137]
["bitfinex","SOLUSD",1721139416708,6.3955,156.36,156.3,39.34879513]
["bitfinex","SOLUSD",1721139416902,1.33836373,156.37,156.31,31.00711282]
["bitfinex","SOLUSD",1721139417215,6.396,156.35,156.31,31.00711282]
["bitfinex","SOLUSD",1721139417607,7.73476373,156.34,156.31,31.00711282]
["bitfinex","SOLUSD",1721139417843,6.3964,156.34,156.29,31.69637981]
["bitfinex","SOLUSD",1721139418012,7.73506373,156.33,156.29,31.69637981]
["bitfinex","SOLUSD",1721139418329,6.3967,156.33,156.29,31.69637981]
["bitfinex","SOLUSD",1721139418531,40.0,156.38,156.29,31.69637981]
["bitfinex","SOLUSD",1721139418730,0.17,156.37,156.29,31.69637981]
["bitfinex","SOLUSD",1721139418936,16.1582,156.37,156.28,31.25073003]
["bitfinex","SOLUSD",1721139419109,30.0,156.36,156.28,31.25073003]
["bitfinex","SOLUSD",1721139419636,51.9796,156.35,156.28,31.25073003]
["bitfinex","SOLUSD",1721139419808,20.0,156.34,156.28,31.25073003]
["bitfinex","SOLUSD",1721139420327,30.0,156.34,156.28,31.25073003]
["bitfinex","SOLUSD",1721139420533,0.17,156.33,156.3,31.73827137]
["bitfinex","SOLUSD",1721139420835,20.0,156.34,156.28,31.25073003]
["bitfinex","SOLUSD",1721139421006,20.0,156.34,156.28,37.64933003]
["bitfinex","SOLUSD",1721139421210,20.0,156.38,156.3,31.73827137]
["bitfinex","SOLUSD",1721139421631,10.0,156.37,156.28,31.25073003]
["bitfinex","SOLUSD",1721139421836,20.0,156.36,156.28,31.25073003]
["bitfinex","SOLUSD",1721139422143,10.0,156.34,156.28,31.25073003]
["bitfinex","SOLUSD",1721139422527,20.0,156.33,156.28,31.25073003]
["bitfinex","SOLUSD",1721139422725,20.0,156.33,156.3,31.73827137]
["bitfinex","SOLUSD",1721139422920,20.0,156.33,156.28,31.25073003]
["bitfinex","SOLUSD",1721139423105,20.0,156.36,156.28,31.25073003]
["bitfinex","SOLUSD",1721139423311,20.0,156.36,156.3,31.73827137]
["bitfinex","SOLUSD",1721139423521,6.396,156.35,156.3,31.73827137]
["bitfinex","SOLUSD",1721139423736,20.0,156.38,156.27,0.8428563]
["bitfinex","SOLUSD",1721139423737,6.3946,156.38,156.34,31.65425903]
["bitfinex","SOLUSD",1721139423935,6.3964,156.34,156.29,31.69637981]
["bitfinex","SOLUSD",1721139424434,6.3968,156.33,156.29,31.69637981]
["bitfinex","SOLUSD",1721139424632,6.3959,156.35,156.34,36.36387038]
["bitfinex","SOLUSD",1721139424810,6.3955,156.36,156.34,36.36387038]
["bitfinex","SOLUSD",1721139425132,6.3959,156.35,156.34,36.36387038]
["bitfinex","SOLUSD",1721139425343,6.395,156.38,156.34,36.36387038]
["bitfinex","SOLUSD",1721139425529,26.3953,156.37,156.34,36.36387038]
["bitfinex","SOLUSD",1721139425724,6.3939,156.4,156.36,31.94081138]
["bitfinex","SOLUSD",1721139426030,6.3947,156.38,156.35,31.11841064]
["bitfinex","SOLUSD",1721139426426,6.3942,156.4,156.35,32.00923862]
["bitfinex","SOLUSD",1721139426624,6.3934,156.41,156.37,31.54984961]
["bitfinex","SOLUSD",1721139426831,11.4067,156.49,156.4,31.84730703]
["bitfinex","SOLUSD",1721139427030,6.3908,156.48,156.42,15.9822]
["bitfinex","SOLUSD",1721139427324,16.8096,156.52,156.4,58.86541838]
["bitfinex","SOLUSD",1721139427527,6.3905,156.49,156.4,58.86541838]
["bitfinex","SOLUSD",1721139427728,16.8096,156.52,156.41,15.9834]
["bitfinex","SOLUSD",1721139427941,6.3913,156.47,156.41,15.9834]
["bitfinex","SOLUSD",1721139428114,10.0,156.5,156.4,58.86541838]
["bitfinex","SOLUSD",1721139428313,5.0164,156.53,156.4,58.86541838]
["bitfinex","SOLUSD",1721139428634,5.0164,156.53,156.43,6.3925]
["bitfinex","SOLUSD",1721139428811,6.3911,156.47,156.4,58.86541838]
["bitfinex","SOLUSD",1721139429012,6.3914,156.46,156.4,58.86541838]
["bitfinex","SOLUSD",1721139429213,10.0,156.5,156.4,58.86541838]
["bitfinex","SOLUSD",1721139429439,5.0164,156.53,156.41,15.9826]
["bitfinex","SOLUSD",1721139429635,6.3906,156.48,156.42,6.3929]
["bitfinex","SOLUSD",1721139429851,6.3906,156.48,156.41,22.3759]
["bitfinex","SOLUSD",1721139430014,6.3906,156.48,156.42,6.3929]
["bitfinex","SOLUSD",1721139430216,6.3908,156.48,156.41,6.3933]
["bitfinex","SOLUSD",1721139430517,6.39,156.5,156.42,1.27516855]
["bitfinex","SOLUSD",1721139430833,20.0,156.54,156.43,7.66758703]
["bitfinex","SOLUSD",1721139431141,10.0,156.52,156.4,58.86541838]
["bitfinex","SOLUSD",1721139431313,10.0,156.54,156.41,45.0]
["bitfinex","SOLUSD",1721139431512,5.0164,156.57,156.48,6.3904]
["bitfinex","SOLUSD",1721139431715,6.3881,156.54,156.47,6.3909]
["bitfinex","SOLUSD",1721139431921,15.0164,156.57,156.46,15.9784]
["bitfinex","SOLUSD",1721139432122,6.3899,156.5,156.43,6.3922]
["bitfinex","SOLUSD",1721139432323,40.9837,156.57,156.44,6.3921]
["bitfinex","SOLUSD",1721139432520,6.3889,156.53,156.44,15.9797]
["bitfinex","SOLUSD",1721139432842,6.3873,156.56,156.48,16.4421]
["bitfinex","SOLUSD",1721139433145,6.3873,156.56,156.49,1.27559106]
["bitfinex","SOLUSD",1721139433328,6.3877,156.55,156.49,17.25099106]
["bitfinex","SOLUSD",1721139433715,6.3873,156.56,156.49,23.64099106]
["bitfinex","SOLUSD",1721139433934,6.3878,156.55,156.49,23.64099106]
["bitfinex","SOLUSD",1721139434139,6.3883,156.54,156.49,15.9754]
["bitfinex","SOLUSD",1721139434441,10.0,156.61,156.48,16.4421]
["bitfinex","SOLUSD",1721139434632,6.3852,156.61,156.55,6.3876]
["bitfinex","SOLUSD",1721139435228,15.961,156.64,156.53,6.3881]
["bitfinex","SOLUSD",1721139435420,6.3857,156.6,156.53,6.3881]
["bitfinex","SOLUSD",1721139435621,20.0,156.66,156.5,0.17]
["bitfinex","SOLUSD",1721139435622,10.0,156.66,156.5,0.17]
["bitfinex","SOLUSD",1721139435820,6.3849,156.62,156.54,15.9703]
["bitfinex","SOLUSD",1721139436044,6.3862,156.59,156.54,15.9703]
["bitfinex","SOLUSD",1721139436245,15.9599,156.65,156.55,6.3875]
["bitfinex","SOLUSD",1721139436544,15.9599,156.65,156.54,15.9703]
["bitfinex","SOLUSD",1721139436747,6.3852,156.62,156.56,6.3871]
["bitfinex","SOLUSD",1721139437048,6.3833,156.66,156.59,15.9652]
["bitfinex","SOLUSD",1721139437351,35.9532,156.71,156.6,1.27698174]
["bitfinex","SOLUSD",1721139437526,6.384,156.64,156.58,22.2764]
["bitfinex","SOLUSD",1721139437729,6.3837,156.65,156.59,7.65996451]
["bitfinex","SOLUSD",1721139437919,15.9579,156.67,156.58,22.2764]
["bitfinex","SOLUSD",1721139438125,6.3836,156.65,156.59,6.386]
["bitfinex","SOLUSD",1721139438340,6.3831,156.67,156.61,6.3851]
["bitfinex","SOLUSD",1721139438940,15.9542,156.7,156.58,22.2764]
["bitfinex","SOLUSD",1721139438941,10.0,156.69,156.58,22.2764]
["bitfinex","SOLUSD",1721139439125,15.9578,156.67,156.58,22.2764]
["bitfinex","SOLUSD",1721139439327,25.9578,156.67,156.58,22.2764]
["bitfinex","SOLUSD",1721139439525,6.3849,156.62,156.58,22.2764]
["bitfinex","SOLUSD",1721139439754,6.3855,156.61,156.58,22.2764]
["bitfinex","SOLUSD",1721139440070,20.17,156.66,156.58,22.2764]
["bitfinex","SOLUSD",1721139440071,6.3857,156.6,156.58,22.2764]
["bitfinex","SOLUSD",1721139440348,6.3846,156.63,156.55,15.9683]
["bitfinex","SOLUSD",1721139440751,6.3845,156.63,156.55,15.9683]
["bitfinex","SOLUSD",1721139441139,6.384,156.65,156.55,15.9683]
["bitfinex","SOLUSD",1721139441448,20.17,156.66,156.57,15.9666]
["bitfinex","SOLUSD",1721139441635,20.0,156.65,156.57,22.3532]
["bitfinex","SOLUSD",1721139441835,0.17,156.66,156.57,15.9666]
["bitfinex","SOLUSD",1721139442037,6.3845,156.63,156.57,6.3868]
["bitfinex","SOLUSD",1721139442344,10.17,156.64,156.53,21.7363]
["bitfinex","SOLUSD",1721139442532,6.3872,156.57,156.53,21.7363]
["bitfinex","SOLUSD",1721139443024,6.3873,156.56,156.53,21.7363]
["bitfinex","SOLUSD",1721139443227,6.3869,156.57,156.53,21.7363]
["bitfinex","SOLUSD",1721139443440,15.964,156.61,156.53,21.7363]
["bitfinex","SOLUSD",1721139443628,52.093,156.63,156.48,38.1084]
["bitfinex","SOLUSD",1721139443629,6.3887,156.53,156.48,38.1084]
["bitfinex","SOLUSD",1721139443835,15.9689,156.56,156.48,22.1324]
["bitfinex","SOLUSD",1721139444029,20.17,156.55,156.48,22.1324]
["bitfinex","SOLUSD",1721139444946,15.9656,156.59,156.48,22.1324]
["bitfinex","SOLUSD",1721139445252,25.9679,156.57,156.48,22.1324]
["bitfinex","SOLUSD",1721139445457,6.39,156.5,156.44,6.3921]
["bitfinex","SOLUSD",1721139445633,15.9701,156.55,156.43,22.2381]
["bitfinex","SOLUSD",1721139445828,6.3898,156.5,156.45,15.9788]
["bitfinex","SOLUSD",1721139446028,6.3893,156.51,156.45,22.3705]
["bitfinex","SOLUSD",1721139446229,10.0,156.54,156.43,22.2381]
["bitfinex","SOLUSD",1721139446428,6.3904,156.49,156.43,28.6307]
["bitfinex","SOLUSD",1721139446758,6.3894,156.51,156.45,6.3917]
["bitfinex","SOLUSD",1721139446935,15.9701,156.55,156.46,7.66912743]
["bitfinex","SOLUSD",1721139447129,20.0,156.54,156.46,1.27802743]
["bitfinex","SOLUSD",1721139447326,6.3885,156.54,156.48,6.3904]
["bitfinex","SOLUSD",1721139447551,6.3886,156.53,156.47,7.66875732]
["bitfinex","SOLUSD",1721139447757,6.3881,156.54,156.48,6.3904]
["bitfinex","SOLUSD",1721139447938,6.3881,156.54,156.49,1.27779106]
["bitfinex","SOLUSD",1721139448137,15.9665,156.58,156.49,1.27779106]
["bitfinex","SOLUSD",1721139448360,0.17,156.57,156.49,1.27779106]
["bitfinex","SOLUSD",1721139448542,6.3863,156.59,156.52,6.3889]
["bitfinex","SOLUSD",1721139448857,6.3862,156.59,156.53,7.66576453]
["bitfinex","SOLUSD",1721139449366,15.9604,156.64,156.53,1.27746453]
["bitfinex","SOLUSD",1721139449536,6.3862,156.59,156.53,7.66586453]
["bitfinex","SOLUSD",1721139449869,6.3857,156.6,156.55,6.3874]
["bitfinex","SOLUSD",1721139450042,6.3857,156.6,156.54,22.3576]
["bitfinex","SOLUSD",1721139450249,6.3861,156.59,156.53,6.3884]
["bitfinex","SOLUSD",1721139450442,15.9604,156.64,156.54,6.3879]
["bitfinex","SOLUSD",1721139450443,6.386,156.6,156.54,6.3879]
["bitfinex","SOLUSD",1721139450656,15.9604,156.64,156.54,6.3879]
["bitfinex","SOLUSD",1721139450960,15.9604,156.64,156.54,6.3881]
["bitfinex","SOLUSD",1721139451255,6.3843,156.64,156.58,6.3864]
["bitfinex","SOLUSD",1721139451444,6.3845,156.63,156.57,6.3868]
["bitfinex","SOLUSD",1721139451629,6.3845,156.63,156.56,22.3553]
["bitfinex","SOLUSD",1721139451828,10.0,156.69,156.56,15.9681]
["bitfinex","SOLUSD",1721139452053,10.0,156.69,156.57,45.0]
["bitfinex","SOLUSD",1721139452245,10.0,156.69,156.56,15.9681]
["bitfinex","SOLUSD",1721139452462,10.0,156.68,156.56,15.9681]
["bitfinex","SOLUSD",1721139452639,10.0,156.66,156.53,15.9711]
["bitfinex","SOLUSD",1721139452964,10.0,156.68,156.56,6.3872]
["bitfinex","SOLUSD",1721139453270,6.3846,156.63,156.57,6.3868]
["bitfinex","SOLUSD",1721139453639,25.9586,156.66,156.55,22.3558]
["bitfinex","SOLUSD",1721139453957,0.34,156.65,156.56,6.3873]
["bitfinex","SOLUSD",1721139454137,6.3848,156.63,156.56,6.3873]
["bitfinex","SOLUSD",1721139454333,0.34,156.65,156.55,15.9685]
["bitfinex","SOLUSD",1721139454334,6.3848,156.62,156.55,15.9685]
["bitfinex","SOLUSD",1721139454534,6.3844,156.64,156.57,6.3867]
["bitfinex","SOLUSD",1721139454845,6.3849,156.62,156.56,6.3872]
["bitfinex","SOLUSD",1721139455046,6.384,156.64,156.58,6.3863]
["bitfinex","SOLUSD",1721139455364,0.17,156.65,156.52,22.8018]
["bitfinex","SOLUSD",1721139455548,6.3869,156.58,156.52,22.8018]
["bitfinex","SOLUSD",1721139455732,6.3869,156.58,156.52,29.1904]
["bitfinex","SOLUSD",1721139455935,6.387,156.57,156.52,22.8018]
["bitfinex","SOLUSD",1721139456155,10.0,156.61,156.52,22.8018]
["bitfinex","SOLUSD",1721139456377,0.17,156.6,156.52,22.8018]
["bitfinex","SOLUSD",1721139456668,6.3863,156.59,156.53,0.97845407]
["bitfinex","SOLUSD",1721139457037,55.9619,156.63,156.52,22.8018]
["bitfinex","SOLUSD",1721139457270,6.3865,156.58,156.52,29.1906]
["bitfinex","SOLUSD",1721139457450,6.3861,156.59,156.53,7.51212376]
["bitfinex","SOLUSD",1721139457634,0.17,156.62,156.52,22.8018]
["bitfinex","SOLUSD",1721139457840,0.17,156.62,156.56,6.3872]
["bitfinex","SOLUSD",1721139458054,6.3844,156.64,156.52,22.8018]
["bitfinex","SOLUSD",1721139458253,6.3853,156.61,156.55,6.3874]
["bitfinex","SOLUSD",1721139458534,6.3839,156.65,156.59,6.3857]
["bitfinex","SOLUSD",1721139458757,10.0,156.69,156.58,15.9653]
["bitfinex","SOLUSD",1721139458941,6.384,156.65,156.58,22.3517]
["bitfinex","SOLUSD",1721139459138,6.3843,156.64,156.58,22.3517]
["bitfinex","SOLUSD",1721139459341,10.0,156.68,156.58,15.9653]
["bitfinex","SOLUSD",1721139459559,25.9578,156.67,156.55,15.969]
["bitfinex","SOLUSD",1721139459747,6.3841,156.64,156.58,6.3864]
["bitfinex","SOLUSD",1721139459947,20.04023337,156.72,156.6,15.964]
["bitfinex","SOLUSD",1721139460172,10.0,156.7,156.6,15.964]
["bitfinex","SOLUSD",1721139460365,15.9537,156.71,156.6,20.6668083]
["bitfinex","SOLUSD",1721139460663,15.9537,156.71,156.62,21.7566]
["bitfinex","SOLUSD",1721139460850,6.3828,156.67,156.62,21.7566]
["bitfinex","SOLUSD",1721139461047,15.9537,156.71,156.62,21.7566]
["bitfinex","SOLUSD",1721139461565,6.3832,156.66,156.62,21.7566]
["bitfinex","SOLUSD",1721139461741,6.3833,156.66,156.62,21.7566]
["bitfinex","SOLUSD",1721139461942,6.3832,156.66,156.62,21.7566]
["bitfinex","SOLUSD",1721139462340,6.3833,156.66,156.62,21.7566]
["bitfinex","SOLUSD",1721139462541,15.9537,156.71,156.62,21.7566]
["bitfinex","SOLUSD",1721139462755,20.34,156.7,156.62,21.7566]
["bitfinex","SOLUSD",1721139463840,6.3832,156.66,156.62,21.7566]
["bitfinex","SOLUSD",1721139464062,20.34,156.7,156.62,21.7566]
["bitfinex","SOLUSD",1721139464063,6.3839,156.65,156.62,21.7566]
["bitfinex","SOLUSD",1721139464247,6.3842,156.64,156.62,21.7566]
["bitfinex","SOLUSD",1721139464459,6.3844,156.63,156.62,15.6221]
["bitfinex","SOLUSD",1721139464764,6.3852,156.61,156.6,4.7028083]
["bitfinex","SOLUSD",1721139464944,6.7252,156.61,156.6,4.7028083]
["bitfinex","SOLUSD",1721139465150,26.7252,156.61,156.6,4.7028083]
["bitfinex","SOLUSD",1721139465935,46.7252,156.61,156.6,4.7028083]
["bitfinex","SOLUSD",1721139466170,91.7252,156.61,156.6,4.7028083]
["bitfinex","SOLUSD",1721139467637,26.7252,156.61,156.6,4.7028083]
["bitfinex","SOLUSD",1721139467839,20.0,156.61,156.6,4.7028083]
["bitfinex","SOLUSD",1721139468050,25.9583,156.66,156.6,4.7028083]
["bitfinex","SOLUSD",1721139468257,6.3852,156.61,156.6,4.7028083]
["bitfinex","SOLUSD",1721139469353,26.7252,156.61,156.6,4.7028083]
["bitfinex","SOLUSD",1721139470258,15.9583,156.66,156.6,4.7028083]
["bitfinex","SOLUSD",1721139470582,6.3852,156.61,156.6,4.7028083]
["bitfinex","SOLUSD",1721139471163,6.3849,156.62,156.6,4.7028083]
["bitfinex","SOLUSD",1721139471369,6.3852,156.61,156.6,4.7028083]
["bitfinex","SOLUSD",1721139471573,6.3849,156.62,156.6,4.7028083]
["bitfinex","SOLUSD",1721139471741,6.3852,156.62,156.6,4.7028083]
["bitfinex","SOLUSD",1721139471945,6.3844,156.64,156.6,4.7028083]
["bitfinex","SOLUSD",1721139472170,20.0,156.69,156.6,4.7028083]
["bitfinex","SOLUSD",1721139472352,15.9576,156.67,156.6,4.7028083]
["bitfinex","SOLUSD",1721139472677,6.3847,156.63,156.6,4.7028083]
["bitfinex","SOLUSD",1721139472851,6.3849,156.62,156.6,4.7028083]
["bitfinex","SOLUSD",1721139473055,6.3832,156.66,156.61,29.54315194]
["bitfinex","SOLUSD",1721139473354,6.3841,156.64,156.61,21.8812]
["bitfinex","SOLUSD",1721139473568,10.0,156.71,156.61,21.8812]
["bitfinex","SOLUSD",1721139473569,6.3848,156.62,156.61,21.8812]
["bitfinex","SOLUSD",1721139473881,6.3844,156.63,156.61,21.8812]
["bitfinex","SOLUSD",1721139474045,6.3848,156.62,156.61,15.4176]
["bitfinex","SOLUSD",1721139474245,6.3852,156.61,156.6,4.7028083]
["bitfinex","SOLUSD",1721139474946,6.7252,156.61,156.6,4.7028083]
["bitfinex","SOLUSD",1721139475147,26.7252,156.61,156.6,4.7028083]
["bitfinex","SOLUSD",1721139475362,91.7252,156.61,156.6,4.7028083]
["bitfinex","SOLUSD",1721139475559,81.7252,156.61,156.6,4.7028083]
["bitfinex","SOLUSD",1721139476066,26.7252,156.61,156.6,4.7028083]
["bitfinex","SOLUSD",1721139476268,81.7252,156.61,156.6,4.7028083]
["bitfinex","SOLUSD",1721139476684,71.7252,156.61,156.6,4.7028083]
["bitfinex","SOLUSD",1721139477182,26.7252,156.61,156.6,4.7028083]
["bitfinex","SOLUSD",1721139477758,26.3852,156.61,156.6,4.7028083]
["bitfinex","SOLUSD",1721139478077,20.0,156.61,156.6,4.7028083]
["bitfinex","SOLUSD",1721139478275,26.3852,156.61,156.6,4.7028083]
["bitfinex","SOLUSD",1721139478784,20.0,156.61,156.6,4.7028083]
["bitfinex","SOLUSD",1721139479161,26.3852,156.61,156.6,4.7028083]
["bitfinex","SOLUSD",1721139479968,26.7252,156.61,156.6,4.7028083]
["bitfinex","SOLUSD",1721139480673,36.7252,156.61,156.6,4.7028083]
["bitfinex","SOLUSD",1721139480979,91.7252,156.61,156.6,8.3e-06]
["bitfinex","SOLUSD",1721139481283,81.7252,156.61,156.6,8.3e-06]
["bitfinex","SOLUSD",1721139481489,91.7252,156.61,156.6,8.3e-06]
["bitfinex","SOLUSD",1721139482063,6.3889,156.52,156.51,15.8103]
["bitfinex","SOLUSD",1721139482289,6.3901,156.49,156.48,6.5329]
["bitfinex","SOLUSD",1721139482868,6.3901,156.49,156.46,15.8742]
["bitfinex","SOLUSD",1721139483066,6.3897,156.51,156.46,17.1524058]
["bitfinex","SOLUSD",1721139483279,20.0,156.5,156.46,17.1524058]
["bitfinex","SOLUSD",1721139483466,10.0,156.57,156.46,23.5435058]
["bitfinex","SOLUSD",1721139483786,20.17,156.56,156.47,6.3909]
["bitfinex","SOLUSD",1721139483996,20.17,156.56,156.48,6.3905]
["bitfinex","SOLUSD",1721139484190,0.17,156.55,156.46,38.2427]
["bitfinex","SOLUSD",1721139484570,0.17,156.55,156.47,6.391]
["bitfinex","SOLUSD",1721139484767,6.388,156.55,156.48,6.3905]
["bitfinex","SOLUSD",1721139484993,10.0,156.61,156.46,15.8742]
["bitfinex","SOLUSD",1721139485286,15.9633,156.61,156.47,51.6339]
["bitfinex","SOLUSD",1721139485585,6.386,156.6,156.54,6.3881]
["bitfinex","SOLUSD",1721139485797,6.3861,156.59,156.53,6.3884]
["bitfinex","SOLUSD",1721139486165,6.3849,156.62,156.56,6.3873]
["bitfinex","SOLUSD",1721139486587,6.3853,156.61,156.55,7.66490616]
["bitfinex","SOLUSD",1721139486792,67.873,156.67,156.55,1.27720616]
["bitfinex","SOLUSD",1721139486793,6.3863,156.59,156.55,1.27720616]
["bitfinex","SOLUSD",1721139487178,35.9599,156.65,156.53,22.6183]
["bitfinex","SOLUSD",1721139487390,15.9618,156.63,156.53,29.0067]
["bitfinex","SOLUSD",1721139487566,35.9618,156.63,156.53,22.6183]
["bitfinex","SOLUSD",1721139487889,15.9643,156.6,156.53,22.6183]
["bitfinex","SOLUSD",1721139488091,6.3876,156.56,156.53,22.6183]
["bitfinex","SOLUSD",1721139488305,6.3879,156.55,156.53,22.6183]
["bitfinex","SOLUSD",1721139488587,6.3873,156.56,156.53,22.6183]
["bitfinex","SOLUSD",1721139489181,6.3881,156.54,156.53,16.5317]
["bitfinex","SOLUSD",1721139489369,6.3877,156.55,156.53,16.5317]
["bitfinex","SOLUSD",1721139489566,0.17,156.57,156.53,16.5317]
["bitfinex","SOLUSD",1721139489794,6.3877,156.56,156.53,16.5317]
["bitfinex","SOLUSD",1721139490088,6.558,156.55,156.53,16.5317]
["bitfinex","SOLUSD",1721139490287,6.3881,156.54,156.53,16.5317]
["bitfinex","SOLUSD",1721139490667,0.17,156.56,156.49,21.9996]
["bitfinex","SOLUSD",1721139490984,6.3896,156.51,156.49,21.9996]
["bitfinex","SOLUSD",1721139491194,20.0,156.55,156.45,21.7149]
["bitfinex","SOLUSD",1721139491488,10.0,156.53,156.45,21.7149]
["bitfinex","SOLUSD",1721139491681,6.3908,156.48,156.45,21.7149]
["bitfinex","SOLUSD",1721139492403,6.3906,156.48,156.45,21.7149]
["bitfinex","SOLUSD",1721139493098,10.0,156.51,156.45,21.7149]
["bitfinex","SOLUSD",1721139493297,6.391,156.47,156.45,21.7149]
["bitfinex","SOLUSD",1721139493593,6.5614,156.46,156.45,21.7149]
["bitfinex","SOLUSD",1721139493797,6.3909,156.48,156.45,21.7149]
["bitfinex","SOLUSD",1721139493968,0.34,156.5,156.45,21.7149]
["bitfinex","SOLUSD",1721139494176,6.3914,156.46,156.45,15.4663]
["bitfinex","SOLUSD",1721139494394,6.3919,156.45,156.41,6.4456]
["bitfinex","SOLUSD",1721139494693,6.3922,156.44,156.41,6.4456]
["bitfinex","SOLUSD",1721139494881,6.3915,156.46,156.41,7.72216995]
["bitfinex","SOLUSD",1721139495077,6.391,156.47,156.41,14.11556995]
["bitfinex","SOLUSD",1721139495276,0.17,156.46,156.41,12.839]
["bitfinex","SOLUSD",1721139495481,0.34,156.48,156.42,6.3928]
["bitfinex","SOLUSD",1721139495683,6.7306,156.48,156.41,6.4456]
["bitfinex","SOLUSD",1721139495887,0.17,156.48,156.43,15.9813]
["bitfinex","SOLUSD",1721139496191,0.17,156.48,156.41,6.4456]
["bitfinex","SOLUSD",1721139496500,6.5606,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721139497076,20.0,156.51,156.44,6.3921]
["bitfinex","SOLUSD",1721139497272,15.9695,156.55,156.45,1.24851841]
["bitfinex","SOLUSD",1721139497475,6.389,156.52,156.46,7.63973867]
["bitfinex","SOLUSD",1721139497677,25.9695,156.55,156.46,1.24843867]
["bitfinex","SOLUSD",1721139497879,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1721139498101,25.9695,156.55,156.44,15.9797]
["bitfinex","SOLUSD",1721139498296,25.9695,156.55,156.41,12.8386]
["bitfinex","SOLUSD",1721139498297,6.3912,156.47,156.41,12.8386]
["bitfinex","SOLUSD",1721139498500,6.3914,156.46,156.41,12.8386]
["bitfinex","SOLUSD",1721139498688,15.9727,156.52,156.42,6.78053852]
["bitfinex","SOLUSD",1721139498888,15.9727,156.52,156.42,6.3928]
["bitfinex","SOLUSD",1721139499095,6.3908,156.48,156.42,6.3928]
["bitfinex","SOLUSD",1721139499300,6.5603,156.49,156.43,6.3926]
["bitfinex","SOLUSD",1721139499604,6.3906,156.48,156.42,23.65315603]
["bitfinex","SOLUSD",1721139499780,20.17,156.51,156.41,12.8389]
["bitfinex","SOLUSD",1721139499978,16.1448,156.5,156.41,6.4456]
["bitfinex","SOLUSD",1721139500202,30.17,156.49,156.41,6.4456]
["bitfinex","SOLUSD",1721139500506,6.3926,156.43,156.41,6.4456]
["bitfinex","SOLUSD",1721139500877,16.1468,156.48,156.41,6.4456]
["bitfinex","SOLUSD",1721139500878,6.393,156.42,156.41,6.4456]
["bitfinex","SOLUSD",1721139501179,6.3927,156.43,156.41,6.4456]
["bitfinex","SOLUSD",1721139501393,15.9792,156.46,156.4,16.0072]
["bitfinex","SOLUSD",1721139501394,0.17,156.42,156.4,16.0072]
["bitfinex","SOLUSD",1721139501598,0.17,156.43,156.4,16.0072]
["bitfinex","SOLUSD",1721139501801,6.3934,156.41,156.4,16.0072]
["bitfinex","SOLUSD",1721139502013,6.5634,156.41,156.4,16.0072]
["bitfinex","SOLUSD",1721139502184,6.2334,156.41,156.4,16.0072]
["bitfinex","SOLUSD",1721139502388,20.34,156.41,156.37,6.2644]
["bitfinex","SOLUSD",1721139502687,20.34,156.41,156.36,15.765]
["bitfinex","SOLUSD",1721139502688,0.34,156.41,156.36,15.765]
["bitfinex","SOLUSD",1721139502898,6.395,156.37,156.36,15.765]
["bitfinex","SOLUSD",1721139503102,6.3947,156.38,156.36,15.765]
["bitfinex","SOLUSD",1721139503277,0.34,156.4,156.36,15.765]
["bitfinex","SOLUSD",1721139503278,6.565,156.37,156.36,15.765]
["bitfinex","SOLUSD",1721139503480,6.3947,156.38,156.33,6.1159]
["bitfinex","SOLUSD",1721139503886,6.3947,156.38,156.33,12.5125]
["bitfinex","SOLUSD",1721139504089,10.17,156.41,156.33,6.1159]
["bitfinex","SOLUSD",1721139504385,6.3953,156.37,156.33,6.1159]
["bitfinex","SOLUSD",1721139504711,6.3955,156.36,156.33,6.1159]
["bitfinex","SOLUSD",1721139505021,6.3951,156.37,156.33,6.1159]
["bitfinex","SOLUSD",1721139505312,0.17,156.36,156.32,16.5387]
["bitfinex","SOLUSD",1721139505481,0.17,156.38,156.33,6.92962226]
["bitfinex","SOLUSD",1721139505682,0.17,156.38,156.34,0.82789958]
["bitfinex","SOLUSD",1721139505881,20.17,156.38,156.33,6.3967]
["bitfinex","SOLUSD",1721139506083,20.17,156.38,156.32,17.81763707]
["bitfinex","SOLUSD",1721139506283,20.17,156.38,156.32,17.81798721]
["bitfinex","SOLUSD",1721139506284,6.3957,156.36,156.32,17.81798721]
["bitfinex","SOLUSD",1721139506578,6.3955,156.36,156.32,16.5387]
["bitfinex","SOLUSD",1721139506793,30.17,156.38,156.32,16.5387]
["bitfinex","SOLUSD",1721139507004,6.3967,156.33,156.29,6.1114]
["bitfinex","SOLUSD",1721139507705,6.3976,156.31,156.29,6.1114]
["bitfinex","SOLUSD",1721139508104,0.17,156.32,156.29,6.1114]
["bitfinex","SOLUSD",1721139508409,6.3978,156.31,156.28,15.1294]
["bitfinex","SOLUSD",1721139508588,10.0,156.37,156.28,15.1294]
["bitfinex","SOLUSD",1721139508904,6.397,156.33,156.29,1.27439456]
["bitfinex","SOLUSD",1721139509094,20.0,156.32,156.29,1.27439456]
["bitfinex","SOLUSD",1721139509298,0.17,156.34,156.29,1.27949692]
["bitfinex","SOLUSD",1721139509605,6.3955,156.36,156.3,7.67709692]
["bitfinex","SOLUSD",1721139509910,0.17,156.35,156.29,1.27929231]
["bitfinex","SOLUSD",1721139510086,0.34,156.37,156.29,1.27929231]
["bitfinex","SOLUSD",1721139510408,6.3978,156.31,156.28,16.40869253]
["bitfinex","SOLUSD",1721139510703,6.3972,156.32,156.28,16.40869253]
["bitfinex","SOLUSD",1721139510907,45.34,156.37,156.28,22.80709253]
["bitfinex","SOLUSD",1721139511078,6.3972,156.32,156.28,16.40869253]
["bitfinex","SOLUSD",1721139511284,0.17,156.33,156.28,15.1294]
["bitfinex","SOLUSD",1721139511594,6.3978,156.31,156.28,15.1294]
["bitfinex","SOLUSD",1721139511795,0.17,156.3,156.28,15.1294]
["bitfinex","SOLUSD",1721139514227,6.3983,156.29,156.28,15.1294]
["bitfinex","SOLUSD",1721139514405,6.5683,156.29,156.28,15.1294]
["bitfinex","SOLUSD",1721139514618,0.17,156.31,156.28,15.1294]
["bitfinex","SOLUSD",1721139514815,6.3975,156.31,156.28,15.1294]
["bitfinex","SOLUSD",1721139515923,0.17,156.32,156.29,0.37886551]
["bitfinex","SOLUSD",1721139516120,6.3958,156.36,156.3,6.3976]
["bitfinex","SOLUSD",1721139516301,6.3958,156.36,156.31,0.37881703]
["bitfinex","SOLUSD",1721139516693,6.3958,156.36,156.31,0.5486206]
["bitfinex","SOLUSD",1721139516894,6.3947,156.38,156.32,12.6085]
["bitfinex","SOLUSD",1721139517099,10.0,156.4,156.33,0.54855041]
["bitfinex","SOLUSD",1721139517298,6.3939,156.4,156.34,16.397]
["bitfinex","SOLUSD",1721139517498,6.3939,156.4,156.35,1.09522443]
["bitfinex","SOLUSD",1721139517699,15.9855,156.4,156.34,16.397]
["bitfinex","SOLUSD",1721139517917,15.4855,156.4,156.34,16.397]
["bitfinex","SOLUSD",1721139518125,6.3939,156.4,156.35,1.2781455]
["bitfinex","SOLUSD",1721139518300,6.3939,156.4,156.34,16.397]
["bitfinex","SOLUSD",1721139518301,6.3939,156.4,156.36,1.27806375]
["bitfinex","SOLUSD",1721139518499,6.3939,156.4,156.34,38.7834]
["bitfinex","SOLUSD",1721139518703,15.9818,156.43,156.34,32.3872]
["bitfinex","SOLUSD",1721139519024,20.0,156.42,156.34,16.397]
["bitfinex","SOLUSD",1721139519326,6.3933,156.42,156.36,6.3952]
["bitfinex","SOLUSD",1721139519513,15.9786,156.46,156.35,22.3851]
["bitfinex","SOLUSD",1721139519706,6.3939,156.4,156.35,22.3851]
["bitfinex","SOLUSD",1721139519907,10.0,156.47,156.38,6.3946]
["bitfinex","SOLUSD",1721139520117,15.9761,156.49,156.4,6.0623]
["bitfinex","SOLUSD",1721139520428,30.9887,156.53,156.41,61.2748]
["bitfinex","SOLUSD",1721139520723,15.9723,156.53,156.41,77.2574]
["bitfinex","SOLUSD",1721139521023,25.9723,156.53,156.41,77.2574]
["bitfinex","SOLUSD",1721139521743,6.3914,156.46,156.41,77.2574]
["bitfinex","SOLUSD",1721139522631,6.3915,156.46,156.41,77.2574]
["bitfinex","SOLUSD",1721139523342,15.9742,156.51,156.41,83.6508]
["bitfinex","SOLUSD",1721139523532,20.34,156.5,156.41,83.6508]
["bitfinex","SOLUSD",1721139523733,20.34,156.5,156.41,77.2574]
["bitfinex","SOLUSD",1721139524234,6.3902,156.49,156.43,6.3925]
["bitfinex","SOLUSD",1721139524440,20.0,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721139524739,20.0,156.48,156.41,83.6504]
["bitfinex","SOLUSD",1721139524921,0.17,156.47,156.42,1.27833763]
["bitfinex","SOLUSD",1721139525120,6.561,156.47,156.43,1.27828941]
["bitfinex","SOLUSD",1721139525818,6.3915,156.46,156.41,61.2748]
["bitfinex","SOLUSD",1721139526136,6.391,156.47,156.42,0.94113436]
["bitfinex","SOLUSD",1721139526318,6.3911,156.47,156.41,67.6682]
["bitfinex","SOLUSD",1721139526915,0.17,156.5,156.42,0.91087366]
["bitfinex","SOLUSD",1721139527120,61.3152,156.5,156.41,16.2748]
["bitfinex","SOLUSD",1721139527424,6.3918,156.45,156.41,16.2748]
["bitfinex","SOLUSD",1721139528350,6.3922,156.44,156.41,16.2748]
["bitfinex","SOLUSD",1721139528548,6.3929,156.43,156.41,16.2748]
["bitfinex","SOLUSD",1721139528737,6.3922,156.44,156.41,16.2748]
["bitfinex","SOLUSD",1721139529052,6.7318,156.45,156.41,16.2748]
["bitfinex","SOLUSD",1721139529419,20.0,156.44,156.41,16.2748]
["bitfinex","SOLUSD",1721139530020,20.34,156.45,156.41,16.2748]
["bitfinex","SOLUSD",1721139530220,0.34,156.45,156.41,16.2748]
["bitfinex","SOLUSD",1721139530440,20.17,156.45,156.41,22.6681]
["bitfinex","SOLUSD",1721139530644,20.0,156.45,156.41,16.2748]
["bitfinex","SOLUSD",1721139531119,6.393,156.42,156.41,16.2748]
["bitfinex","SOLUSD",1721139531315,6.563,156.42,156.41,16.2748]
["bitfinex","SOLUSD",1721139531519,6.563,156.42,156.35,6.3958]
["bitfinex","SOLUSD",1721139531520,6.3938,156.4,156.37,15.9381]
["bitfinex","SOLUSD",1721139531717,10.34,156.42,156.37,15.9381]
["bitfinex","SOLUSD",1721139531941,6.3943,156.39,156.37,15.9381]
["bitfinex","SOLUSD",1721139532137,6.3946,156.38,156.37,15.9381]
["bitfinex","SOLUSD",1721139532340,6.3943,156.39,156.37,15.9381]
["bitfinex","SOLUSD",1721139532520,6.5646,156.38,156.37,15.9381]
["bitfinex","SOLUSD",1721139533163,0.17,156.38,156.37,15.9381]
["bitfinex","SOLUSD",1721139533330,6.7346,156.38,156.37,15.9381]
["bitfinex","SOLUSD",1721139533645,6.395,156.37,156.36,6.6607]
["bitfinex","SOLUSD",1721139533849,10.0,156.45,156.36,6.6607]
["bitfinex","SOLUSD",1721139534141,6.3934,156.41,156.36,13.056]
["bitfinex","SOLUSD",1721139534352,20.0,156.4,156.36,6.6607]
["bitfinex","SOLUSD",1721139534541,6.3945,156.39,156.36,6.6607]
["bitfinex","SOLUSD",1721139535144,26.3939,156.4,156.36,6.6607]
["bitfinex","SOLUSD",1721139535342,6.7343,156.39,156.36,6.6607]
["bitfinex","SOLUSD",1721139535524,6.3948,156.38,156.36,6.6607]
["bitfinex","SOLUSD",1721139535725,6.7342,156.39,156.36,6.6607]
["bitfinex","SOLUSD",1721139536028,6.3949,156.38,156.36,6.6607]
["bitfinex","SOLUSD",1721139536950,6.7343,156.39,156.36,6.6607]
["bitfinex","SOLUSD",1721139537251,6.395,156.37,156.36,6.6607]
["bitfinex","SOLUSD",1721139537444,6.565,156.37,156.36,6.6607]
["bitfinex","SOLUSD",1721139537668,0.17,156.39,156.33,16.6142]
["bitfinex","SOLUSD",1721139537822,6.3953,156.37,156.33,16.6142]
["bitfinex","SOLUSD",1721139538325,6.3956,156.36,156.33,16.6142]
["bitfinex","SOLUSD",1721139538823,0.17,156.37,156.33,16.6142]
["bitfinex","SOLUSD",1721139539023,20.0,156.39,156.33,16.6142]
["bitfinex","SOLUSD",1721139539350,0.34,156.38,156.33,16.6142]
["bitfinex","SOLUSD",1721139539649,0.34,156.38,156.33,17.03437702]
["bitfinex","SOLUSD",1721139539824,0.34,156.38,156.34,7.67518811]
["bitfinex","SOLUSD",1721139540148,0.34,156.38,156.34,7.67528811]
["bitfinex","SOLUSD",1721139540319,20.0,156.39,156.34,1.27908811]
["bitfinex","SOLUSD",1721139540524,0.34,156.38,156.33,16.6142]
["bitfinex","SOLUSD",1721139540746,6.3963,156.34,156.33,16.6142]
["bitfinex","SOLUSD",1721139540949,6.3967,156.33,156.32,6.4847]
["bitfinex","SOLUSD",1721139541647,6.3954,156.37,156.32,6.4847]
["bitfinex","SOLUSD",1721139541821,20.17,156.36,156.32,7.76395534]
["bitfinex","SOLUSD",1721139542023,0.17,156.35,156.32,7.76395534]
["bitfinex","SOLUSD",1721139542926,0.17,156.35,156.32,6.4847]
["bitfinex","SOLUSD",1721139543152,20.17,156.35,156.32,6.4847]
["bitfinex","SOLUSD",1721139543425,15.9863,156.39,156.32,6.4847]
["bitfinex","SOLUSD",1721139543426,6.3944,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721139543739,6.3947,156.38,156.33,23.66696683]
["bitfinex","SOLUSD",1721139543947,6.3953,156.37,156.33,1.27926683]
["bitfinex","SOLUSD",1721139544134,6.3959,156.35,156.32,6.4847]
["bitfinex","SOLUSD",1721139544458,57.9479,156.42,156.32,6.4847]
["bitfinex","SOLUSD",1721139544760,264.51,156.5,156.32,6.4847]
["bitfinex","SOLUSD",1721139544761,15.9768,156.48,156.33,80.406]
["bitfinex","SOLUSD",1721139544958,15.9768,156.48,156.34,6.5035]
["bitfinex","SOLUSD",1721139545145,15.9768,156.48,156.4,15.0736]
["bitfinex","SOLUSD",1721139545337,35.9768,156.48,156.4,15.0736]
["bitfinex","SOLUSD",1721139545530,6.3926,156.43,156.4,15.0736]
["bitfinex","SOLUSD",1721139545832,6.3931,156.42,156.4,15.0736]
["bitfinex","SOLUSD",1721139546055,15.9789,156.46,156.4,15.0736]
["bitfinex","SOLUSD",1721139546348,6.3925,156.44,156.4,15.0736]
["bitfinex","SOLUSD",1721139546552,6.3912,156.47,156.42,6.0232]
["bitfinex","SOLUSD",1721139546753,10.0,156.52,156.42,6.0232]
["bitfinex","SOLUSD",1721139546960,6.391,156.47,156.42,6.0232]
["bitfinex","SOLUSD",1721139547131,6.3906,156.48,156.43,1.27828814]
["bitfinex","SOLUSD",1721139547333,10.0,156.5,156.42,6.0232]
["bitfinex","SOLUSD",1721139547693,15.9793,156.46,156.4,15.0736]
["bitfinex","SOLUSD",1721139547836,6.3934,156.41,156.4,15.0736]
["bitfinex","SOLUSD",1721139548031,6.3942,156.39,156.38,6.0467]
["bitfinex","SOLUSD",1721139548236,6.3935,156.41,156.38,6.0467]
["bitfinex","SOLUSD",1721139548537,6.3942,156.39,156.38,6.0467]
["bitfinex","SOLUSD",1721139548935,15.9812,156.44,156.38,6.0467]
["bitfinex","SOLUSD",1721139549138,6.3942,156.39,156.38,6.0467]
["bitfinex","SOLUSD",1721139549345,6.7342,156.39,156.38,6.0467]
["bitfinex","SOLUSD",1721139549748,20.0,156.43,156.38,6.0467]
["bitfinex","SOLUSD",1721139549967,6.3936,156.41,156.38,6.0467]
["bitfinex","SOLUSD",1721139550165,20.0,156.4,156.38,6.0467]
["bitfinex","SOLUSD",1721139550350,0.17,156.39,156.38,6.0467]
["bitfinex","SOLUSD",1721139550549,6.7342,156.39,156.38,6.0467]
["bitfinex","SOLUSD",1721139551370,6.7342,156.39,156.34,6.4165]
["bitfinex","SOLUSD",1721139551371,6.3959,156.35,156.34,6.4165]
["bitfinex","SOLUSD",1721139551763,6.3953,156.37,156.34,6.4165]
["bitfinex","SOLUSD",1721139551949,20.34,156.36,156.34,6.4165]
["bitfinex","SOLUSD",1721139552376,25.9817,156.43,156.34,6.4165]
["bitfinex","SOLUSD",1721139552564,6.3945,156.39,156.34,6.4165]
["bitfinex","SOLUSD",1721139552878,20.17,156.38,156.35,1.27902197]
["bitfinex","SOLUSD",1721139553176,20.17,156.38,156.34,6.4165]
["bitfinex","SOLUSD",1721139553177,20.0,156.38,156.34,6.4165]
["bitfinex","SOLUSD",1721139553345,20.0,156.38,156.35,1.27894266]
["bitfinex","SOLUSD",1721139553768,6.3938,156.41,156.36,1.27886086]
["bitfinex","SOLUSD",1721139553978,6.3931,156.42,156.36,7.67426086]
["bitfinex","SOLUSD",1721139554152,6.3931,156.42,156.36,1.27886086]
["bitfinex","SOLUSD",1721139554357,6.3935,156.41,156.36,51.3954]
["bitfinex","SOLUSD",1721139554549,15.981,156.44,156.34,6.4165]
["bitfinex","SOLUSD",1721139554867,6.3938,156.41,156.35,51.3957]
["bitfinex","SOLUSD",1721139555069,6.3938,156.41,156.36,7.67322301]
["bitfinex","SOLUSD",1721139555280,6.3931,156.42,156.36,7.67322301]
["bitfinex","SOLUSD",1721139555492,20.0,156.41,156.36,7.67322301]
["bitfinex","SOLUSD",1721139555658,26.3935,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1721139555859,6.3929,156.43,156.37,22.927]
["bitfinex","SOLUSD",1721139556451,15.9799,156.45,156.37,16.5322]
["bitfinex","SOLUSD",1721139556646,6.3939,156.4,156.37,16.5322]
["bitfinex","SOLUSD",1721139556858,0.17,156.42,156.37,16.5322]
["bitfinex","SOLUSD",1721139557185,6.3959,156.35,156.34,6.4165]
["bitfinex","SOLUSD",1721139558756,6.3963,156.34,156.33,15.4876]
["bitfinex","SOLUSD",1721139558958,6.3959,156.35,156.33,15.4876]
["bitfinex","SOLUSD",1721139559379,6.3975,156.31,156.29,16.5223]
["bitfinex","SOLUSD",1721139559581,0.34,156.34,156.29,16.5223]
["bitfinex","SOLUSD",1721139559582,6.3979,156.3,156.29,16.5223]
["bitfinex","SOLUSD",1721139559749,10.34,156.34,156.27,0.8428563]
["bitfinex","SOLUSD",1721139559950,20.0,156.29,156.27,0.8428563]
["bitfinex","SOLUSD",1721139560661,6.5687,156.28,156.27,0.8428563]
["bitfinex","SOLUSD",1721139560862,26.5687,156.28,156.27,0.8428563]
["bitfinex","SOLUSD",1721139561766,26.7387,156.28,156.27,0.8428563]
["bitfinex","SOLUSD",1721139562575,20.34,156.28,156.27,0.8428563]
["bitfinex","SOLUSD",1721139562885,20.17,156.28,156.27,0.8428563]
["bitfinex","SOLUSD",1721139563178,20.0,156.28,156.27,0.8428563]
["bitfinex","SOLUSD",1721139563559,26.3987,156.28,156.27,0.8428563]
["bitfinex","SOLUSD",1721139564086,26.5687,156.28,156.27,0.8428563]
["bitfinex","SOLUSD",1721139564458,20.17,156.28,156.27,0.8428563]
["bitfinex","SOLUSD",1721139564661,26.3987,156.28,156.27,0.8428563]
["bitfinex","SOLUSD",1721139564875,26.5687,156.28,156.27,0.8428563]
["bitfinex","SOLUSD",1721139565789,26.7387,156.28,156.27,0.8428563]
["bitfinex","SOLUSD",1721139569165,81.7387,156.28,156.27,0.8428563]
["bitfinex","SOLUSD",1721139570565,81.7387,156.28,156.27,5.63e-05]
["bitfinex","SOLUSD",1721139573388,81.7387,156.28,156.18,6.5011]
["bitfinex","SOLUSD",1721139573686,6.4024,156.19,156.18,6.5011]
["bitfinex","SOLUSD",1721139574269,6.4021,156.2,156.18,6.5011]
["bitfinex","SOLUSD",1721139574466,6.4017,156.21,156.18,6.5011]
["bitfinex","SOLUSD",1721139574669,6.4024,156.19,156.18,6.5011]
["bitfinex","SOLUSD",1721139575688,6.4021,156.2,156.18,6.5011]
["bitfinex","SOLUSD",1721139575985,6.5717,156.21,156.18,6.5011]
["bitfinex","SOLUSD",1721139576290,26.4021,156.2,156.18,6.5011]
["bitfinex","SOLUSD",1721139576474,20.0,156.2,156.18,6.5011]
["bitfinex","SOLUSD",1721139576670,26.402,156.2,156.18,6.5011]
["bitfinex","SOLUSD",1721139576989,6.5724,156.19,156.18,6.5011]
["bitfinex","SOLUSD",1721139577171,6.4029,156.18,156.15,15.5455]
["bitfinex","SOLUSD",1721139577706,6.4032,156.17,156.15,15.5455]
["bitfinex","SOLUSD",1721139578483,0.17,156.19,156.15,15.5455]
["bitfinex","SOLUSD",1721139578685,6.4031,156.18,156.15,15.5455]
["bitfinex","SOLUSD",1721139578875,26.5733,156.17,156.15,15.5455]
["bitfinex","SOLUSD",1721139579183,6.4029,156.18,156.15,15.5455]
["bitfinex","SOLUSD",1721139579393,26.4034,156.17,156.15,15.5455]
["bitfinex","SOLUSD",1721139579784,6.4036,156.16,156.15,15.5455]
["bitfinex","SOLUSD",1721139580165,6.4033,156.17,156.15,15.5455]
["bitfinex","SOLUSD",1721139580567,6.4029,156.18,156.15,15.5455]
["bitfinex","SOLUSD",1721139580798,20.0,156.17,156.15,15.5455]
["bitfinex","SOLUSD",1721139581088,6.4015,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721139581288,6.4015,156.22,156.16,7.68402246]
["bitfinex","SOLUSD",1721139581467,6.4019,156.21,156.16,1.28052246]
["bitfinex","SOLUSD",1721139581665,20.0,156.25,156.15,15.5455]
["bitfinex","SOLUSD",1721139582095,20.0,156.25,156.15,16.82582013]
["bitfinex","SOLUSD",1721139582096,6.4028,156.19,156.15,16.82582013]
["bitfinex","SOLUSD",1721139582271,6.4021,156.2,156.15,21.9495]
["bitfinex","SOLUSD",1721139582474,6.4021,156.2,156.15,15.5455]
["bitfinex","SOLUSD",1721139582669,6.4025,156.19,156.15,15.5455]
["bitfinex","SOLUSD",1721139582872,6.4034,156.17,156.15,15.5455]
["bitfinex","SOLUSD",1721139583070,0.17,156.2,156.15,15.5455]
["bitfinex","SOLUSD",1721139583279,6.4027,156.19,156.15,15.5455]
["bitfinex","SOLUSD",1721139583573,6.403,156.18,156.15,15.5455]
["bitfinex","SOLUSD",1721139583986,16.0035,156.22,156.15,15.5455]
["bitfinex","SOLUSD",1721139584297,6.4025,156.19,156.15,15.5455]
["bitfinex","SOLUSD",1721139584476,6.4025,156.19,156.15,16.82511075]
["bitfinex","SOLUSD",1721139584680,6.4025,156.19,156.15,15.5455]
["bitfinex","SOLUSD",1721139585295,6.4029,156.18,156.15,15.5455]
["bitfinex","SOLUSD",1721139585587,0.17,156.21,156.15,15.5455]
["bitfinex","SOLUSD",1721139585798,6.4031,156.18,156.15,15.5455]
["bitfinex","SOLUSD",1721139586370,0.17,156.19,156.15,15.5455]
["bitfinex","SOLUSD",1721139586579,6.4033,156.17,156.15,15.5455]
["bitfinex","SOLUSD",1721139586763,6.4029,156.18,156.15,15.5455]
["bitfinex","SOLUSD",1721139587085,6.4025,156.19,156.15,15.5455]
["bitfinex","SOLUSD",1721139587395,6.4027,156.19,156.15,15.5455]
["bitfinex","SOLUSD",1721139587895,6.4029,156.18,156.15,15.5455]
["bitfinex","SOLUSD",1721139588098,6.4034,156.17,156.15,15.5455]
["bitfinex","SOLUSD",1721139588589,0.17,156.2,156.15,15.5455]
["bitfinex","SOLUSD",1721139588796,0.17,156.19,156.15,15.5455]
["bitfinex","SOLUSD",1721139589003,6.4035,156.17,156.15,15.5455]
["bitfinex","SOLUSD",1721139589305,6.4046,156.14,156.12,0.8428563]
["bitfinex","SOLUSD",1721139589684,6.4042,156.15,156.12,0.8428563]
["bitfinex","SOLUSD",1721139589888,16.0076,156.18,156.12,0.8428563]
["bitfinex","SOLUSD",1721139590088,26.4034,156.17,156.12,0.8428563]
["bitfinex","SOLUSD",1721139590392,20.0,156.17,156.12,0.8428563]
["bitfinex","SOLUSD",1721139590703,6.4036,156.17,156.12,2.12305403]
["bitfinex","SOLUSD",1721139591009,20.0,156.16,156.12,8.52825403]
["bitfinex","SOLUSD",1721139591387,26.4037,156.16,156.12,2.12305403]
["bitfinex","SOLUSD",1721139591682,20.0,156.16,156.12,0.8428563]
["bitfinex","SOLUSD",1721139591878,10.0,156.19,156.12,0.8428563]
["bitfinex","SOLUSD",1721139592079,6.4041,156.15,156.12,0.8428563]
["bitfinex","SOLUSD",1721139592303,6.4034,156.17,156.12,0.8428563]
["bitfinex","SOLUSD",1721139592600,26.4038,156.16,156.12,0.8428563]
["bitfinex","SOLUSD",1721139592797,6.4038,156.16,156.12,0.8428563]
["bitfinex","SOLUSD",1721139593398,6.4033,156.17,156.12,7.2480563]
["bitfinex","SOLUSD",1721139593607,20.0,156.16,156.12,7.2480563]
["bitfinex","SOLUSD",1721139593802,26.4037,156.16,156.12,0.8428563]
["bitfinex","SOLUSD",1721139594007,20.0,156.16,156.12,7.2481563]
["bitfinex","SOLUSD",1721139594386,26.4038,156.16,156.12,0.8428563]
["bitfinex","SOLUSD",1721139595106,6.4041,156.15,156.12,0.8428563]
["bitfinex","SOLUSD",1721139595495,26.4038,156.16,156.12,0.8428563]
["bitfinex","SOLUSD",1721139595679,20.0,156.16,156.12,8.13789838]
["bitfinex","SOLUSD",1721139595880,20.0,156.16,156.12,0.8428563]
["bitfinex","SOLUSD",1721139596096,20.0,156.18,156.12,0.8428563]
["bitfinex","SOLUSD",1721139596310,0.17,156.17,156.12,0.8428563]
["bitfinex","SOLUSD",1721139597285,6.4039,156.16,156.12,0.8428563]
["bitfinex","SOLUSD",1721139597488,6.4041,156.15,156.12,0.8428563]
["bitfinex","SOLUSD",1721139599215,6.4045,156.14,156.12,0.8428563]
["bitfinex","SOLUSD",1721139599387,0.17,156.17,156.12,0.8428563]
["bitfinex","SOLUSD",1721139599805,6.4043,156.15,156.12,0.8428563]
["bitfinex","SOLUSD",1721139600242,6.4042,156.15,156.12,0.8428563]
["bitfinex","SOLUSD",1721139600392,6.4049,156.13,156.12,0.8428563]
["bitfinex","SOLUSD",1721139600585,20.0,156.13,156.12,0.8428563]
["bitfinex","SOLUSD",1721139600798,26.4049,156.13,156.12,0.8428563]
["bitfinex","SOLUSD",1721139602087,20.0,156.22,156.12,0.8428563]
["bitfinex","SOLUSD",1721139602418,16.0045,156.21,156.13,1.27771114]
["bitfinex","SOLUSD",1721139602981,6.4029,156.18,156.13,7.68241114]
["bitfinex","SOLUSD",1721139603393,20.0,156.24,156.12,16.8560563]
["bitfinex","SOLUSD",1721139603394,26.0015,156.24,156.14,16.0109]
["bitfinex","SOLUSD",1721139603602,10.0,156.24,156.12,0.8428563]
["bitfinex","SOLUSD",1721139603805,6.4031,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721139604216,10.0,156.24,156.14,1.28066432]
["bitfinex","SOLUSD",1721139604422,26.0007,156.25,156.15,1.28050725]
["bitfinex","SOLUSD",1721139604601,26.0007,156.25,156.15,23.69390725]
["bitfinex","SOLUSD",1721139605015,10.0,156.26,156.16,6.3697]
["bitfinex","SOLUSD",1721139605323,10.0,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721139605324,6.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721139605492,6.399,156.28,156.23,6.3391]
["bitfinex","SOLUSD",1721139605930,6.3983,156.29,156.23,6.3391]
["bitfinex","SOLUSD",1721139606127,6.3976,156.31,156.25,22.261]
["bitfinex","SOLUSD",1721139606298,6.3971,156.32,156.26,1.2782739]
["bitfinex","SOLUSD",1721139606500,20.0,156.38,156.27,1.2781921]
["bitfinex","SOLUSD",1721139606722,6.3976,156.31,156.27,1.2781921]
["bitfinex","SOLUSD",1721139607108,6.3975,156.31,156.26,1.2781921]
["bitfinex","SOLUSD",1721139607300,6.3975,156.31,156.25,22.261]
["bitfinex","SOLUSD",1721139607301,10.0,156.38,156.25,31.8605]
["bitfinex","SOLUSD",1721139607510,6.3974,156.32,156.25,31.8605]
["bitfinex","SOLUSD",1721139607717,6.3974,156.32,156.26,7.67700973]
["bitfinex","SOLUSD",1721139607924,6.3974,156.32,156.27,1.27742837]
["bitfinex","SOLUSD",1721139608128,25.9847,156.4,156.29,16.5382]
["bitfinex","SOLUSD",1721139608324,6.3955,156.36,156.3,51.3975]
["bitfinex","SOLUSD",1721139608503,25.9847,156.4,156.31,1.27682137]
["bitfinex","SOLUSD",1721139608805,10.0,156.4,156.31,6.3971]
["bitfinex","SOLUSD",1721139609015,6.3954,156.36,156.3,51.3979]
["bitfinex","SOLUSD",1721139610038,25.9844,156.41,156.3,45.0]
["bitfinex","SOLUSD",1721139610039,6.3959,156.35,156.3,45.0]
["bitfinex","SOLUSD",1721139610203,25.9844,156.41,156.29,32.5332]
["bitfinex","SOLUSD",1721139610533,6.3954,156.37,156.3,6.3975]
["bitfinex","SOLUSD",1721139610705,6.3954,156.37,156.31,46.04494037]
["bitfinex","SOLUSD",1721139611040,15.9827,156.42,156.31,1.04494037]
["bitfinex","SOLUSD",1721139611207,15.9827,156.42,156.32,6.4818]
["bitfinex","SOLUSD",1721139611529,6.3937,156.41,156.35,6.3955]
["bitfinex","SOLUSD",1721139611733,6.3939,156.4,156.36,1.27878944]
["bitfinex","SOLUSD",1721139612120,15.9794,156.46,156.36,1.27878944]
["bitfinex","SOLUSD",1721139612121,6.3946,156.39,156.36,1.27878944]
["bitfinex","SOLUSD",1721139612319,6.3943,156.39,156.34,16.1903]
["bitfinex","SOLUSD",1721139612639,15.9842,156.41,156.34,16.1903]
["bitfinex","SOLUSD",1721139612802,6.3943,156.39,156.34,16.1903]
["bitfinex","SOLUSD",1721139613004,20.0,156.38,156.34,22.5862]
["bitfinex","SOLUSD",1721139613327,26.3947,156.38,156.34,16.1903]
["bitfinex","SOLUSD",1721139613500,20.0,156.38,156.34,22.5865]
["bitfinex","SOLUSD",1721139613696,6.3941,156.4,156.34,22.5865]
["bitfinex","SOLUSD",1721139613911,6.393,156.42,156.36,6.3953]
["bitfinex","SOLUSD",1721139614108,15.9779,156.47,156.38,6.3946]
["bitfinex","SOLUSD",1721139614341,6.393,156.42,156.37,6.395]
["bitfinex","SOLUSD",1721139614526,15.9779,156.47,156.37,6.636]
["bitfinex","SOLUSD",1721139614828,25.9743,156.51,156.41,6.3934]
["bitfinex","SOLUSD",1721139615005,25.9743,156.51,156.42,15.48211759]
["bitfinex","SOLUSD",1721139615209,6.3923,156.44,156.42,15.1295]
["bitfinex","SOLUSD",1721139615410,6.3926,156.43,156.42,15.1295]
["bitfinex","SOLUSD",1721139615825,6.3923,156.44,156.42,15.1295]
["bitfinex","SOLUSD",1721139616010,6.3926,156.43,156.42,15.1295]
["bitfinex","SOLUSD",1721139616222,6.3942,156.39,156.38,16.3949]
["bitfinex","SOLUSD",1721139616917,0.17,156.39,156.38,16.3949]
["bitfinex","SOLUSD",1721139617227,6.3938,156.41,156.38,16.3949]
["bitfinex","SOLUSD",1721139617418,41.9499,156.5,156.38,16.3949]
["bitfinex","SOLUSD",1721139617627,10.0,156.53,156.42,6.3927]
["bitfinex","SOLUSD",1721139618009,10.0,156.53,156.41,22.3763]
["bitfinex","SOLUSD",1721139618010,6.3913,156.47,156.41,22.3763]
["bitfinex","SOLUSD",1721139618260,6.3917,156.46,156.41,15.9829]
["bitfinex","SOLUSD",1721139618407,6.3918,156.45,156.42,0.63933523]
["bitfinex","SOLUSD",1721139618720,6.3929,156.43,156.38,16.3949]
["bitfinex","SOLUSD",1721139618918,0.17,156.42,156.38,16.3949]
["bitfinex","SOLUSD",1721139619314,6.3929,156.43,156.38,22.7895]
["bitfinex","SOLUSD",1721139619539,6.3929,156.43,156.38,22.7893]
["bitfinex","SOLUSD",1721139619709,0.17,156.44,156.38,16.3949]
["bitfinex","SOLUSD",1721139619710,6.3931,156.42,156.38,16.3949]
["bitfinex","SOLUSD",1721139619917,0.17,156.44,156.38,16.3949]
["bitfinex","SOLUSD",1721139620246,6.3926,156.43,156.38,22.7895]
["bitfinex","SOLUSD",1721139620406,26.7318,156.45,156.39,6.3941]
["bitfinex","SOLUSD",1721139620611,20.17,156.45,156.4,6.3935]
["bitfinex","SOLUSD",1721139621118,26.5618,156.45,156.4,6.3935]
["bitfinex","SOLUSD",1721139621309,15.9726,156.52,156.4,15.9839]
["bitfinex","SOLUSD",1721139621508,20.0,156.51,156.38,16.3949]
["bitfinex","SOLUSD",1721139621715,6.3927,156.43,156.39,45.0]
["bitfinex","SOLUSD",1721139621938,20.0,156.51,156.39,45.0]
["bitfinex","SOLUSD",1721139621939,15.9768,156.48,156.39,51.3941]
["bitfinex","SOLUSD",1721139622131,15.9768,156.48,156.4,6.3937]
["bitfinex","SOLUSD",1721139622348,6.3908,156.48,156.42,6.3929]
["bitfinex","SOLUSD",1721139622639,20.0,156.47,156.41,60.9832]
["bitfinex","SOLUSD",1721139622811,15.9739,156.51,156.41,45.0]
["bitfinex","SOLUSD",1721139622812,6.3919,156.45,156.41,45.0]
["bitfinex","SOLUSD",1721139623008,20.0,156.5,156.41,51.3932]
["bitfinex","SOLUSD",1721139623344,15.9739,156.51,156.41,45.0]
["bitfinex","SOLUSD",1721139623511,0.34,156.5,156.41,45.0]
["bitfinex","SOLUSD",1721139623711,6.391,156.47,156.41,51.393]
["bitfinex","SOLUSD",1721139624412,6.3916,156.46,156.41,45.0]
["bitfinex","SOLUSD",1721139624613,6.3916,156.46,156.42,1.27824032]
["bitfinex","SOLUSD",1721139624807,6.3911,156.47,156.43,1.27824568]
["bitfinex","SOLUSD",1721139625041,6.3911,156.47,156.41,51.3932]
["bitfinex","SOLUSD",1721139625229,6.3916,156.46,156.41,51.3932]
["bitfinex","SOLUSD",1721139625419,6.3922,156.45,156.41,45.0]
["bitfinex","SOLUSD",1721139625627,0.17,156.46,156.38,16.3949]
["bitfinex","SOLUSD",1721139625823,6.3926,156.43,156.38,22.7895]
["bitfinex","SOLUSD",1721139626125,0.17,156.42,156.38,16.3949]
["bitfinex","SOLUSD",1721139626527,6.3942,156.39,156.38,16.3949]
["bitfinex","SOLUSD",1721139626728,0.17,156.39,156.38,16.3949]
["bitfinex","SOLUSD",1721139626950,6.5642,156.39,156.38,16.3949]
["bitfinex","SOLUSD",1721139627248,6.5642,156.39,156.22,15.9801]
["bitfinex","SOLUSD",1721139627249,6.3959,156.35,156.34,15.6088]
["bitfinex","SOLUSD",1721139627440,6.5659,156.35,156.34,15.6088]
["bitfinex","SOLUSD",1721139627638,20.17,156.35,156.34,15.6088]
["bitfinex","SOLUSD",1721139627949,0.17,156.35,156.34,15.6088]
["bitfinex","SOLUSD",1721139628246,0.17,156.35,156.34,15.94185171]
["bitfinex","SOLUSD",1721139628421,0.17,156.35,156.34,16.41865667]
["bitfinex","SOLUSD",1721139628621,0.17,156.35,156.34,15.6088]
["bitfinex","SOLUSD",1721139629030,26.395,156.38,156.34,16.54555749]
["bitfinex","SOLUSD",1721139629253,0.17,156.37,156.34,16.54555749]
["bitfinex","SOLUSD",1721139629925,0.17,156.39,156.34,16.54555749]
["bitfinex","SOLUSD",1721139630122,6.3944,156.39,156.34,22.94175749]
["bitfinex","SOLUSD",1721139630353,6.3947,156.38,156.34,16.54555749]
["bitfinex","SOLUSD",1721139630524,6.7339,156.4,156.34,16.54555749]
["bitfinex","SOLUSD",1721139630728,6.7339,156.4,156.35,45.0]
["bitfinex","SOLUSD",1721139630729,6.3943,156.39,156.35,45.0]
["bitfinex","SOLUSD",1721139630958,0.17,156.4,156.36,0.93663766]
["bitfinex","SOLUSD",1721139631257,0.17,156.4,156.34,15.6088]
["bitfinex","SOLUSD",1721139631625,6.3943,156.39,156.35,1.2788403]
["bitfinex","SOLUSD",1721139631826,0.17,156.4,156.34,15.6088]
["bitfinex","SOLUSD",1721139632028,20.34,156.41,156.34,15.6088]
["bitfinex","SOLUSD",1721139632257,6.3946,156.38,156.34,15.6088]
["bitfinex","SOLUSD",1721139632455,0.17,156.39,156.34,15.6088]
["bitfinex","SOLUSD",1721139632659,20.34,156.41,156.35,0.88891552]
["bitfinex","SOLUSD",1721139632859,0.34,156.41,156.36,0.88885866]
["bitfinex","SOLUSD",1721139633023,6.3947,156.38,156.34,15.6088]
["bitfinex","SOLUSD",1721139633229,0.17,156.39,156.34,15.6088]
["bitfinex","SOLUSD",1721139633455,0.34,156.41,156.35,0.95930742]
["bitfinex","SOLUSD",1721139633652,0.34,156.41,156.36,0.95924606]
["bitfinex","SOLUSD",1721139633653,6.3939,156.4,156.36,0.95924606]
["bitfinex","SOLUSD",1721139633954,20.34,156.39,156.34,15.6088]
["bitfinex","SOLUSD",1721139634133,6.3951,156.37,156.35,0.57696751]
["bitfinex","SOLUSD",1721139634333,6.3951,156.37,156.34,15.6088]
["bitfinex","SOLUSD",1721139634644,0.34,156.39,156.34,22.0047]
["bitfinex","SOLUSD",1721139634645,0.17,156.39,156.34,22.0047]
["bitfinex","SOLUSD",1721139634949,6.3934,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721139635152,6.3931,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1721139635350,6.3931,156.42,156.35,45.0]
["bitfinex","SOLUSD",1721139635351,6.3935,156.41,156.34,31.5991]
["bitfinex","SOLUSD",1721139635549,6.3931,156.42,156.35,45.0]
["bitfinex","SOLUSD",1721139635748,15.9791,156.46,156.36,15.9883]
["bitfinex","SOLUSD",1721139635950,6.3931,156.42,156.37,51.3946]
["bitfinex","SOLUSD",1721139636128,15.9791,156.46,156.37,45.0]
["bitfinex","SOLUSD",1721139636525,6.393,156.43,156.37,51.395]
["bitfinex","SOLUSD",1721139636728,15.9791,156.46,156.37,45.0]
["bitfinex","SOLUSD",1721139636949,6.3927,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1721139637155,0.17,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721139637332,6.3923,156.44,156.39,22.4484]
["bitfinex","SOLUSD",1721139637531,6.3922,156.44,156.39,28.8425]
["bitfinex","SOLUSD",1721139637771,6.3932,156.42,156.39,22.4484]
["bitfinex","SOLUSD",1721139638046,6.3931,156.42,156.39,22.4484]
["bitfinex","SOLUSD",1721139638247,6.3935,156.41,156.39,22.4484]
["bitfinex","SOLUSD",1721139638438,6.3938,156.4,156.39,22.4484]
["bitfinex","SOLUSD",1721139639163,6.3935,156.41,156.39,22.4484]
["bitfinex","SOLUSD",1721139639626,6.563,156.42,156.39,22.4484]
["bitfinex","SOLUSD",1721139640060,6.3934,156.41,156.39,22.4484]
["bitfinex","SOLUSD",1721139640737,6.3938,156.4,156.39,22.4484]
["bitfinex","SOLUSD",1721139640946,6.5638,156.4,156.39,22.4484]
["bitfinex","SOLUSD",1721139641649,0.17,156.4,156.39,22.4484]
["bitfinex","SOLUSD",1721139641838,6.3935,156.41,156.39,22.4484]
["bitfinex","SOLUSD",1721139642376,6.5638,156.4,156.39,22.4484]
["bitfinex","SOLUSD",1721139642931,6.3954,156.37,156.35,22.9705]
["bitfinex","SOLUSD",1721139643566,0.17,156.38,156.35,22.9705]
["bitfinex","SOLUSD",1721139643854,0.17,156.38,156.21,255.3]
["bitfinex","SOLUSD",1721139643855,6.3956,156.36,156.3,29.3681]
["bitfinex","SOLUSD",1721139644060,6.3956,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721139644367,0.17,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721139644938,0.17,156.35,156.3,29.3683]
["bitfinex","SOLUSD",1721139645141,20.0,156.35,156.31,6.3972]
["bitfinex","SOLUSD",1721139645643,0.17,156.36,156.31,6.3972]
["bitfinex","SOLUSD",1721139646066,0.17,156.36,156.3,22.9705]
["bitfinex","SOLUSD",1721139646267,0.17,156.36,156.26,28.0304]
["bitfinex","SOLUSD",1721139646436,0.17,156.36,156.26,44.029]
["bitfinex","SOLUSD",1721139646641,0.17,156.36,156.27,6.399]
["bitfinex","SOLUSD",1721139646838,0.17,156.36,156.26,44.0289]
["bitfinex","SOLUSD",1721139647038,0.17,156.36,156.26,37.6296]
["bitfinex","SOLUSD",1721139647339,0.17,156.36,156.29,6.3982]
["bitfinex","SOLUSD",1721139647535,0.17,156.36,156.28,22.3947]
["bitfinex","SOLUSD",1721139647762,0.17,156.36,156.26,28.0305]
["bitfinex","SOLUSD",1721139648059,0.17,156.36,156.26,21.631]
["bitfinex","SOLUSD",1721139648833,0.17,156.36,156.27,6.3988]
["bitfinex","SOLUSD",1721139649039,0.17,156.36,156.29,6.3983]
["bitfinex","SOLUSD",1721139649261,6.3965,156.34,156.3,1.27868133]
["bitfinex","SOLUSD",1721139649449,6.3958,156.36,156.3,7.67648133]
["bitfinex","SOLUSD",1721139649651,6.3951,156.37,156.31,6.3974]
["bitfinex","SOLUSD",1721139649858,6.3951,156.37,156.32,7.67557555]
["bitfinex","SOLUSD",1721139650038,15.9802,156.45,156.34,21.7819]
["bitfinex","SOLUSD",1721139650240,15.9802,156.45,156.34,28.1779]
["bitfinex","SOLUSD",1721139650434,6.3943,156.39,156.34,21.7819]
["bitfinex","SOLUSD",1721139650639,6.3951,156.37,156.34,21.7819]
["bitfinex","SOLUSD",1721139650856,11.826,156.46,156.34,21.7819]
["bitfinex","SOLUSD",1721139651036,15.9842,156.41,156.34,21.7819]
["bitfinex","SOLUSD",1721139651474,6.3951,156.37,156.34,21.7819]
["bitfinex","SOLUSD",1721139651768,6.3959,156.35,156.34,21.7819]
["bitfinex","SOLUSD",1721139651956,6.3963,156.34,156.3,21.724]
["bitfinex","SOLUSD",1721139652264,6.3958,156.36,156.3,28.1218]
["bitfinex","SOLUSD",1721139652472,0.17,156.35,156.3,28.1218]
["bitfinex","SOLUSD",1721139652973,0.17,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721139653145,26.5655,156.36,156.3,28.1219]
["bitfinex","SOLUSD",1721139653344,6.396,156.35,156.3,28.1219]
["bitfinex","SOLUSD",1721139653540,20.17,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721139653863,6.3962,156.35,156.3,21.724]
["bitfinex","SOLUSD",1721139654060,6.3962,156.35,156.3,28.1218]
["bitfinex","SOLUSD",1721139655161,0.17,156.36,156.3,21.724]
["bitfinex","SOLUSD",1721139655351,16.3282,156.37,156.3,21.724]
["bitfinex","SOLUSD",1721139655552,6.3964,156.34,156.3,21.724]
["bitfinex","SOLUSD",1721139655856,0.17,156.33,156.3,21.724]
["bitfinex","SOLUSD",1721139656067,6.3964,156.34,156.3,21.724]
["bitfinex","SOLUSD",1721139656942,0.17,156.33,156.3,21.724]
["bitfinex","SOLUSD",1721139657259,6.3972,156.32,156.3,15.1827]
["bitfinex","SOLUSD",1721139657462,6.5675,156.31,156.3,15.1827]
["bitfinex","SOLUSD",1721139657781,6.3986,156.29,156.26,21.4949]
["bitfinex","SOLUSD",1721139658144,6.398,156.3,156.26,21.4949]
["bitfinex","SOLUSD",1721139658869,0.17,156.31,156.26,21.4949]
["bitfinex","SOLUSD",1721139659069,6.3984,156.29,156.26,21.4949]
["bitfinex","SOLUSD",1721139659969,6.3988,156.28,156.26,21.4949]
["bitfinex","SOLUSD",1721139661268,0.17,156.3,156.26,21.4949]
["bitfinex","SOLUSD",1721139661567,0.17,156.31,156.26,21.4949]
["bitfinex","SOLUSD",1721139661958,6.399,156.28,156.26,21.4949]
["bitfinex","SOLUSD",1721139662456,6.3983,156.3,156.26,21.4949]
["bitfinex","SOLUSD",1721139662646,6.3984,156.29,156.26,21.4949]
["bitfinex","SOLUSD",1721139662846,15.9902,156.35,156.28,6.3987]
["bitfinex","SOLUSD",1721139663048,15.9902,156.35,156.27,6.399]
["bitfinex","SOLUSD",1721139663568,6.3971,156.32,156.27,6.399]
["bitfinex","SOLUSD",1721139663873,6.3965,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1721139664055,15.987,156.38,156.28,45.0]
["bitfinex","SOLUSD",1721139664255,6.3961,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1721139664462,6.3967,156.33,156.29,15.9955]
["bitfinex","SOLUSD",1721139664672,6.3967,156.33,156.28,51.3986]
["bitfinex","SOLUSD",1721139664974,15.987,156.38,156.29,6.3983]
["bitfinex","SOLUSD",1721139665158,11.826,156.42,156.3,15.9942]
["bitfinex","SOLUSD",1721139665367,11.826,156.46,156.31,45.0]
["bitfinex","SOLUSD",1721139665678,11.826,156.46,156.32,22.3894]
["bitfinex","SOLUSD",1721139665995,11.826,156.46,156.34,15.9903]
["bitfinex","SOLUSD",1721139666159,5.0164,156.5,156.34,6.4249]
["bitfinex","SOLUSD",1721139666475,5.0164,156.5,156.36,15.9882]
["bitfinex","SOLUSD",1721139666671,5.0164,156.5,156.36,22.3835]
["bitfinex","SOLUSD",1721139666874,5.0164,156.5,156.37,45.0]
["bitfinex","SOLUSD",1721139667068,5.0164,156.5,156.37,16.3752]
["bitfinex","SOLUSD",1721139667451,20.0,156.49,156.37,16.3752]
["bitfinex","SOLUSD",1721139667849,2.76864237,156.48,156.3,22.1057]
["bitfinex","SOLUSD",1721139668069,0.17,156.48,156.3,22.1057]
["bitfinex","SOLUSD",1721139668255,45.34,156.48,156.3,22.1057]
["bitfinex","SOLUSD",1721139668463,5.0164,156.46,156.3,22.1057]
["bitfinex","SOLUSD",1721139668658,5.0164,156.46,156.25,21.8147]
["bitfinex","SOLUSD",1721139668659,6.8096,156.44,156.25,21.8147]
["bitfinex","SOLUSD",1721139668961,6.3988,156.28,156.25,21.8147]
["bitfinex","SOLUSD",1721139669165,5.0164,156.42,156.25,21.8147]
["bitfinex","SOLUSD",1721139669353,67.94003945,156.41,156.21,6.2985]
["bitfinex","SOLUSD",1721139669553,15.9941,156.31,156.21,6.2985]
["bitfinex","SOLUSD",1721139669866,6.4001,156.25,156.21,6.2985]
["bitfinex","SOLUSD",1721139670268,6.3996,156.26,156.21,6.2985]
["bitfinex","SOLUSD",1721139670461,0.34,156.3,156.21,12.6997]
["bitfinex","SOLUSD",1721139670662,6.3999,156.26,156.21,6.2985]
["bitfinex","SOLUSD",1721139671062,6.4003,156.25,156.21,6.2985]
["bitfinex","SOLUSD",1721139671269,6.4007,156.24,156.21,6.2985]
["bitfinex","SOLUSD",1721139672161,6.4008,156.23,156.2,15.5162]
["bitfinex","SOLUSD",1721139672363,0.34,156.3,156.17,6.4469]
["bitfinex","SOLUSD",1721139672364,0.17,156.24,156.17,6.4469]
["bitfinex","SOLUSD",1721139672798,6.4008,156.23,156.17,12.8501]
["bitfinex","SOLUSD",1721139673098,20.17,156.22,156.17,6.4469]
["bitfinex","SOLUSD",1721139673268,6.4032,156.18,156.15,15.268]
["bitfinex","SOLUSD",1721139673601,0.17,156.21,156.15,15.268]
["bitfinex","SOLUSD",1721139673764,6.4028,156.18,156.15,15.268]
["bitfinex","SOLUSD",1721139674669,6.4024,156.19,156.15,15.268]
["bitfinex","SOLUSD",1721139675186,0.17,156.2,156.15,15.268]
["bitfinex","SOLUSD",1721139675367,6.4024,156.2,156.15,16.54861068]
["bitfinex","SOLUSD",1721139675567,6.4011,156.23,156.16,16.0082]
["bitfinex","SOLUSD",1721139675769,15.9971,156.28,156.17,1.28020146]
["bitfinex","SOLUSD",1721139676082,38.7917,156.34,156.16,16.0082]
["bitfinex","SOLUSD",1721139676083,6.4015,156.22,156.16,22.4115]
["bitfinex","SOLUSD",1721139676295,6.4008,156.23,156.16,16.0082]
["bitfinex","SOLUSD",1721139676463,6.4008,156.23,156.17,52.68016444]
["bitfinex","SOLUSD",1721139676663,6.4013,156.22,156.18,1.28021678]
["bitfinex","SOLUSD",1721139676885,6.4016,156.21,156.18,1.28021678]
["bitfinex","SOLUSD",1721139677193,6.4011,156.23,156.18,1.28021678]
["bitfinex","SOLUSD",1721139677494,6.4013,156.22,156.18,1.28021678]
["bitfinex","SOLUSD",1721139677798,6.4017,156.21,156.15,21.6719]
["bitfinex","SOLUSD",1721139678002,16.0015,156.24,156.15,15.268]
["bitfinex","SOLUSD",1721139678298,6.4025,156.19,156.15,15.268]
["bitfinex","SOLUSD",1721139678496,16.0035,156.22,156.15,15.268]
["bitfinex","SOLUSD",1721139678709,6.4034,156.17,156.15,15.268]
["bitfinex","SOLUSD",1721139679065,6.4029,156.18,156.15,15.268]
["bitfinex","SOLUSD",1721139679298,6.403,156.18,156.15,15.268]
["bitfinex","SOLUSD",1721139679495,6.4034,156.17,156.15,15.268]
["bitfinex","SOLUSD",1721139679694,16.0058,156.2,156.12,7.2071563]
["bitfinex","SOLUSD",1721139679882,6.4028,156.18,156.12,7.2071563]
["bitfinex","SOLUSD",1721139680077,6.4028,156.18,156.13,7.4376377]
["bitfinex","SOLUSD",1721139680272,16.0024,156.23,156.15,6.4037]
["bitfinex","SOLUSD",1721139680501,6.4025,156.19,156.16,1.03263928]
["bitfinex","SOLUSD",1721139680700,6.4023,156.2,156.16,1.03263928]
["bitfinex","SOLUSD",1721139681000,6.4012,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721139681298,6.4008,156.23,156.18,52.68311515]
["bitfinex","SOLUSD",1721139681496,15.999,156.26,156.16,22.4121]
["bitfinex","SOLUSD",1721139681668,15.999,156.26,156.17,45.0]
["bitfinex","SOLUSD",1721139682079,10.52115373,156.33,156.18,22.3905]
["bitfinex","SOLUSD",1721139682276,6.3995,156.27,156.22,6.4012]
["bitfinex","SOLUSD",1721139682473,6.3989,156.28,156.22,6.4012]
["bitfinex","SOLUSD",1721139682696,6.3992,156.27,156.22,6.4012]
["bitfinex","SOLUSD",1721139682998,6.3996,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1721139683207,15.9934,156.32,156.2,16.0047]
["bitfinex","SOLUSD",1721139683208,15.9934,156.32,156.22,45.0]
["bitfinex","SOLUSD",1721139683377,15.9934,156.32,156.23,6.4005]
["bitfinex","SOLUSD",1721139683378,6.399,156.28,156.23,6.4005]
["bitfinex","SOLUSD",1721139683568,6.399,156.28,156.24,45.0]
["bitfinex","SOLUSD",1721139683775,15.9934,156.32,156.24,6.4003]
["bitfinex","SOLUSD",1721139684002,6.398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721139684306,6.3974,156.32,156.27,15.957]
["bitfinex","SOLUSD",1721139684478,6.3984,156.29,156.27,15.957]
["bitfinex","SOLUSD",1721139684681,6.3978,156.31,156.27,15.957]
["bitfinex","SOLUSD",1721139684891,15.9903,156.35,156.27,15.957]
["bitfinex","SOLUSD",1721139685080,6.3976,156.31,156.27,15.957]
["bitfinex","SOLUSD",1721139685278,31.9757,156.37,156.27,15.957]
["bitfinex","SOLUSD",1721139685492,6.3986,156.29,156.27,15.957]
["bitfinex","SOLUSD",1721139685775,0.17,156.32,156.27,15.957]
["bitfinex","SOLUSD",1721139685970,6.3976,156.31,156.27,15.957]
["bitfinex","SOLUSD",1721139686407,0.34,156.32,156.27,15.957]
["bitfinex","SOLUSD",1721139686408,6.3983,156.29,156.27,15.957]
["bitfinex","SOLUSD",1721139686716,0.34,156.32,156.27,15.957]
["bitfinex","SOLUSD",1721139686875,6.3984,156.29,156.27,15.957]
["bitfinex","SOLUSD",1721139687211,0.34,156.32,156.27,15.957]
["bitfinex","SOLUSD",1721139687824,6.3983,156.3,156.27,15.957]
["bitfinex","SOLUSD",1721139688282,6.3984,156.29,156.27,15.957]
["bitfinex","SOLUSD",1721139688677,6.3996,156.26,156.23,6.4335]
["bitfinex","SOLUSD",1721139689202,15.9945,156.31,156.23,12.8342]
["bitfinex","SOLUSD",1721139689507,6.3993,156.27,156.23,6.4335]
["bitfinex","SOLUSD",1721139689977,6.3989,156.28,156.23,12.8341]
["bitfinex","SOLUSD",1721139690180,6.3991,156.27,156.23,6.4335]
["bitfinex","SOLUSD",1721139690380,20.34,156.3,156.23,6.4335]
["bitfinex","SOLUSD",1721139690578,6.3996,156.26,156.23,6.4335]
["bitfinex","SOLUSD",1721139690784,5.0164,156.29,156.16,23.0515]
["bitfinex","SOLUSD",1721139690989,6.4024,156.2,156.12,0.8428563]
["bitfinex","SOLUSD",1721139691207,6.4025,156.19,156.14,6.4042]
["bitfinex","SOLUSD",1721139691378,6.4021,156.2,156.14,6.4042]
["bitfinex","SOLUSD",1721139691581,20.0,156.19,156.13,16.0119]
["bitfinex","SOLUSD",1721139691887,6.4033,156.17,156.13,16.0119]
["bitfinex","SOLUSD",1721139692075,20.0,156.19,156.13,16.0119]
["bitfinex","SOLUSD",1721139692394,20.0,156.22,156.13,16.0119]
["bitfinex","SOLUSD",1721139692601,6.4023,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721139692785,20.0,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721139693200,6.5716,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1721139693409,15.9994,156.26,156.16,45.0]
["bitfinex","SOLUSD",1721139693582,6.4006,156.24,156.18,6.4026]
["bitfinex","SOLUSD",1721139693783,20.0,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721139693977,6.3999,156.26,156.2,6.4018]
["bitfinex","SOLUSD",1721139694184,6.3998,156.26,156.2,21.7222]
["bitfinex","SOLUSD",1721139694381,6.4001,156.25,156.21,46.27460466]
["bitfinex","SOLUSD",1721139694611,6.4007,156.24,156.2,21.7222]
["bitfinex","SOLUSD",1721139695000,15.9983,156.27,156.2,21.7222]
["bitfinex","SOLUSD",1721139695306,6.4012,156.22,156.2,21.7222]
["bitfinex","SOLUSD",1721139695506,6.4009,156.23,156.2,21.7222]
["bitfinex","SOLUSD",1721139695712,6.4004,156.24,156.2,21.7222]
["bitfinex","SOLUSD",1721139696212,6.4001,156.25,156.2,21.7222]
["bitfinex","SOLUSD",1721139696415,0.17,156.26,156.2,21.7222]
["bitfinex","SOLUSD",1721139696599,6.4009,156.23,156.2,21.7222]
["bitfinex","SOLUSD",1721139696913,0.17,156.26,156.2,21.7222]
["bitfinex","SOLUSD",1721139697094,26.5696,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721139697286,26.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721139697501,20.0,156.26,156.22,6.401]
["bitfinex","SOLUSD",1721139697699,6.3994,156.27,156.22,6.401]
["bitfinex","SOLUSD",1721139697893,26.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721139698089,47.9762,156.33,156.22,16.44748581]
["bitfinex","SOLUSD",1721139698292,6.3989,156.28,156.23,51.4004]
["bitfinex","SOLUSD",1721139698495,6.3989,156.28,156.24,0.44492884]
["bitfinex","SOLUSD",1721139698707,6.3989,156.28,156.24,1.27982443]
["bitfinex","SOLUSD",1721139699012,6.3984,156.29,156.24,7.68012443]
["bitfinex","SOLUSD",1721139699990,6.3977,156.31,156.26,6.3992]
["bitfinex","SOLUSD",1721139700190,6.3977,156.31,156.27,1.2796107]
["bitfinex","SOLUSD",1721139700610,15.9911,156.34,156.24,16.0001]
["bitfinex","SOLUSD",1721139700807,15.9911,156.34,156.25,45.0]
["bitfinex","SOLUSD",1721139701010,6.3967,156.33,156.28,6.3984]
["bitfinex","SOLUSD",1721139702021,6.3967,156.33,156.29,21.9447]
["bitfinex","SOLUSD",1721139702328,6.3964,156.34,156.29,28.343]
["bitfinex","SOLUSD",1721139702702,6.3967,156.33,156.3,45.0]
["bitfinex","SOLUSD",1721139702897,6.3975,156.32,156.29,21.9447]
["bitfinex","SOLUSD",1721139703211,6.3972,156.32,156.29,21.9447]
["bitfinex","SOLUSD",1721139703409,15.9881,156.37,156.29,21.9447]
["bitfinex","SOLUSD",1721139703612,6.3971,156.32,156.29,21.9447]
["bitfinex","SOLUSD",1721139703917,6.3965,156.34,156.29,21.9447]
["bitfinex","SOLUSD",1721139704116,6.3968,156.33,156.29,21.9447]
["bitfinex","SOLUSD",1721139704315,0.17,156.35,156.29,21.9447]
["bitfinex","SOLUSD",1721139704517,6.3975,156.31,156.29,21.9447]
["bitfinex","SOLUSD",1721139704823,6.3972,156.32,156.29,21.9447]
["bitfinex","SOLUSD",1721139705126,20.0,156.31,156.25,6.6206]
["bitfinex","SOLUSD",1721139705306,6.3974,156.32,156.26,6.3992]
["bitfinex","SOLUSD",1721139705504,6.3968,156.33,156.28,6.3984]
["bitfinex","SOLUSD",1721139705814,20.0,156.32,156.28,6.3984]
["bitfinex","SOLUSD",1721139706203,15.9863,156.39,156.3,6.3979]
["bitfinex","SOLUSD",1721139706407,20.0,156.38,156.3,6.3979]
["bitfinex","SOLUSD",1721139706704,6.396,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721139706922,6.3964,156.34,156.29,67.3932]
["bitfinex","SOLUSD",1721139707306,6.396,156.35,156.3,6.81960151]
["bitfinex","SOLUSD",1721139707505,6.3967,156.34,156.29,45.0]
["bitfinex","SOLUSD",1721139707712,6.3972,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1721139707916,15.9882,156.37,156.28,15.9964]
["bitfinex","SOLUSD",1721139708109,15.9901,156.35,156.25,29.0197]
["bitfinex","SOLUSD",1721139708311,15.9901,156.35,156.26,45.0]
["bitfinex","SOLUSD",1721139708312,20.17,156.34,156.26,45.0]
["bitfinex","SOLUSD",1721139708824,6.3972,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1721139709017,6.3982,156.3,156.25,29.0198]
["bitfinex","SOLUSD",1721139709204,6.3991,156.28,156.25,6.6206]
["bitfinex","SOLUSD",1721139709409,0.17,156.31,156.25,6.6206]
["bitfinex","SOLUSD",1721139709737,15.9943,156.31,156.25,6.6206]
["bitfinex","SOLUSD",1721139709910,6.3992,156.27,156.25,6.6206]
["bitfinex","SOLUSD",1721139710101,6.3984,156.29,156.25,6.6206]
["bitfinex","SOLUSD",1721139710304,6.3991,156.27,156.25,6.6206]
["bitfinex","SOLUSD",1721139710700,6.3993,156.27,156.25,6.6206]
["bitfinex","SOLUSD",1721139710927,20.17,156.3,156.24,15.9934]
["bitfinex","SOLUSD",1721139711129,6.4005,156.24,156.21,6.0128]
["bitfinex","SOLUSD",1721139711517,15.9984,156.27,156.21,6.0128]
["bitfinex","SOLUSD",1721139711714,20.34,156.26,156.21,6.0128]
["bitfinex","SOLUSD",1721139711915,6.4016,156.21,156.2,15.2605]
["bitfinex","SOLUSD",1721139712120,6.4017,156.21,156.17,6.0128]
["bitfinex","SOLUSD",1721139712421,6.4025,156.19,156.17,6.0128]
["bitfinex","SOLUSD",1721139712613,20.0,156.18,156.17,6.0128]
["bitfinex","SOLUSD",1721139713433,20.0,156.18,156.16,15.2605]
["bitfinex","SOLUSD",1721139713605,6.4028,156.18,156.16,15.2605]
["bitfinex","SOLUSD",1721139713805,6.4025,156.19,156.16,15.2605]
["bitfinex","SOLUSD",1721139714010,26.4029,156.18,156.16,15.2605]
["bitfinex","SOLUSD",1721139714831,6.4013,156.22,156.16,15.2605]
["bitfinex","SOLUSD",1721139715021,16.1692,156.26,156.17,6.4031]
["bitfinex","SOLUSD",1721139715338,20.0,156.21,156.16,21.6641]
["bitfinex","SOLUSD",1721139715518,6.4013,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721139715835,20.0,156.21,156.16,21.664]
["bitfinex","SOLUSD",1721139716226,26.4016,156.21,156.16,21.664]
["bitfinex","SOLUSD",1721139717040,20.0,156.21,156.16,21.664]
["bitfinex","SOLUSD",1721139717940,20.0,156.21,156.16,15.2605]
["bitfinex","SOLUSD",1721139718140,0.17,156.2,156.16,15.2605]
["bitfinex","SOLUSD",1721139718335,20.0,156.23,156.16,15.2605]
["bitfinex","SOLUSD",1721139718640,6.4028,156.19,156.16,15.2605]
["bitfinex","SOLUSD",1721139718938,6.4041,156.15,156.13,6.3129]
["bitfinex","SOLUSD",1721139719440,10.17,156.22,156.12,15.9402563]
["bitfinex","SOLUSD",1721139719441,0.17,156.16,156.12,15.9402563]
["bitfinex","SOLUSD",1721139719814,6.4045,156.14,156.12,15.9402563]
["bitfinex","SOLUSD",1721139720330,6.4049,156.13,156.12,0.8428563]
["bitfinex","SOLUSD",1721139720527,26.4049,156.13,156.12,0.8428563]
["bitfinex","SOLUSD",1721139720929,20.0,156.13,156.12,0.8428563]
["bitfinex","SOLUSD",1721139721727,26.0042,156.21,156.12,0.8428563]
["bitfinex","SOLUSD",1721139721943,0.17,156.2,156.12,0.8428563]
["bitfinex","SOLUSD",1721139722117,0.34,156.2,156.12,0.8428563]
["bitfinex","SOLUSD",1721139722318,63.0201,156.24,156.12,0.8428563]
["bitfinex","SOLUSD",1721139722319,16.0015,156.24,156.13,1.28074641]
["bitfinex","SOLUSD",1721139722716,6.4023,156.2,156.15,6.4037]
["bitfinex","SOLUSD",1721139722946,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721139723129,16.0015,156.24,156.13,16.0118]
["bitfinex","SOLUSD",1721139723130,6.403,156.18,156.13,22.4166]
["bitfinex","SOLUSD",1721139723330,6.4033,156.17,156.12,0.8428563]
["bitfinex","SOLUSD",1721139723533,6.4029,156.18,156.13,6.4049]
["bitfinex","SOLUSD",1721139723721,6.4025,156.19,156.13,6.4049]
["bitfinex","SOLUSD",1721139723917,16.0002,156.25,156.14,16.0105]
["bitfinex","SOLUSD",1721139724121,6.4013,156.22,156.17,6.4028]
["bitfinex","SOLUSD",1721139724433,16.0002,156.25,156.16,16.0086]
["bitfinex","SOLUSD",1721139724639,6.4016,156.21,156.16,22.4122]
["bitfinex","SOLUSD",1721139724947,6.4016,156.21,156.12,0.8428563]
["bitfinex","SOLUSD",1721139724948,6.4021,156.2,156.14,6.404]
["bitfinex","SOLUSD",1721139725241,10.0,156.28,156.18,16.007]
["bitfinex","SOLUSD",1721139725428,15.9984,156.27,156.18,16.007]
["bitfinex","SOLUSD",1721139725740,6.4007,156.24,156.18,16.007]
["bitfinex","SOLUSD",1721139726143,6.4,156.25,156.18,16.007]
["bitfinex","SOLUSD",1721139726444,15.9949,156.3,156.21,6.4015]
["bitfinex","SOLUSD",1721139726445,6.3995,156.27,156.21,6.4015]
["bitfinex","SOLUSD",1721139726638,6.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721139726830,41.9871,156.32,156.17,16.0076]
["bitfinex","SOLUSD",1721139726831,25.9974,156.28,156.17,16.0076]
["bitfinex","SOLUSD",1721139727038,6.4011,156.23,156.18,45.0]
["bitfinex","SOLUSD",1721139727245,10.0,156.29,156.19,61.0056]
["bitfinex","SOLUSD",1721139727550,0.17,156.28,156.2,6.4019]
["bitfinex","SOLUSD",1721139727723,16.3363,156.29,156.19,16.0056]
["bitfinex","SOLUSD",1721139727933,6.3999,156.26,156.2,45.0]
["bitfinex","SOLUSD",1721139728119,6.4001,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721139728325,16.3363,156.29,156.19,16.0056]
["bitfinex","SOLUSD",1721139728326,0.17,156.26,156.19,16.0056]
["bitfinex","SOLUSD",1721139728550,6.401,156.23,156.18,6.4025]
["bitfinex","SOLUSD",1721139728748,0.34,156.27,156.16,38.1349]
["bitfinex","SOLUSD",1721139728749,16.3383,156.27,156.16,38.1349]
["bitfinex","SOLUSD",1721139729066,6.4,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1721139729225,20.0,156.24,156.2,6.4017]
["bitfinex","SOLUSD",1721139729551,20.0,156.24,156.2,16.0044]
["bitfinex","SOLUSD",1721139729725,20.0,156.24,156.2,22.4063]
["bitfinex","SOLUSD",1721139729925,20.0,156.24,156.2,16.0044]
["bitfinex","SOLUSD",1721139730549,6.3997,156.26,156.2,22.4061]
["bitfinex","SOLUSD",1721139730735,20.0,156.25,156.2,22.4061]
["bitfinex","SOLUSD",1721139730934,10.0,156.33,156.23,6.4007]
["bitfinex","SOLUSD",1721139731159,10.0,156.35,156.24,7.66971985]
["bitfinex","SOLUSD",1721139731453,10.0,156.34,156.25,21.9852]
["bitfinex","SOLUSD",1721139731623,10.0,156.35,156.26,1.26945771]
["bitfinex","SOLUSD",1721139732537,20.0,156.34,156.26,1.26945771]
["bitfinex","SOLUSD",1721139732729,10.0,156.32,156.25,21.9852]
["bitfinex","SOLUSD",1721139732936,20.0,156.31,156.25,21.9852]
["bitfinex","SOLUSD",1721139733159,10.0,156.3,156.21,22.3548]
["bitfinex","SOLUSD",1721139733328,30.0,156.31,156.17,6.3858]
["bitfinex","SOLUSD",1721139733329,20.0,156.28,156.17,6.3858]
["bitfinex","SOLUSD",1721139733529,10.0,156.26,156.17,6.3858]
["bitfinex","SOLUSD",1721139733828,65.34,156.25,156.17,6.3858]
["bitfinex","SOLUSD",1721139734232,10.0,156.22,156.13,22.454]
["bitfinex","SOLUSD",1721139734436,20.17,156.21,156.13,22.454]
["bitfinex","SOLUSD",1721139735325,6.4033,156.17,156.13,22.454]
["bitfinex","SOLUSD",1721139736140,6.4029,156.18,156.13,22.454]
["bitfinex","SOLUSD",1721139736352,20.0,156.17,156.13,22.454]
["bitfinex","SOLUSD",1721139736540,6.4033,156.17,156.13,22.454]
["bitfinex","SOLUSD",1721139736855,20.17,156.21,156.13,22.454]
["bitfinex","SOLUSD",1721139737043,26.4021,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1721139737236,16.0005,156.25,156.16,16.0086]
["bitfinex","SOLUSD",1721139737237,6.4016,156.22,156.16,16.0086]
["bitfinex","SOLUSD",1721139737445,6.4016,156.22,156.13,22.454]
["bitfinex","SOLUSD",1721139737446,6.4029,156.18,156.13,28.8588]
["bitfinex","SOLUSD",1721139737839,6.4029,156.18,156.14,45.0]
["bitfinex","SOLUSD",1721139738448,6.4029,156.18,156.13,22.454]
["bitfinex","SOLUSD",1721139738652,6.4027,156.19,156.14,46.28054317]
["bitfinex","SOLUSD",1721139738857,6.4027,156.19,156.15,1.28052711]
["bitfinex","SOLUSD",1721139739178,6.4045,156.14,156.13,22.454]
["bitfinex","SOLUSD",1721139739344,6.4045,156.14,156.12,0.8428563]
["bitfinex","SOLUSD",1721139739345,6.4049,156.13,156.12,0.8428563]
["bitfinex","SOLUSD",1721139739539,26.4049,156.13,156.12,0.8428563]
["bitfinex","SOLUSD",1721139740152,26.5749,156.13,156.12,0.8428563]
["bitfinex","SOLUSD",1721139740381,42.5871,156.13,156.12,0.8428563]
["bitfinex","SOLUSD",1721139740568,26.5749,156.13,156.12,0.8428563]
["bitfinex","SOLUSD",1721139740749,26.4049,156.13,156.12,0.8428563]
["bitfinex","SOLUSD",1721139741287,42.4171,156.13,156.12,0.8428563]
["bitfinex","SOLUSD",1721139741451,97.7571,156.13,156.12,5.63e-05]
["bitfinex","SOLUSD",1721139741965,52.7571,156.13,156.12,5.63e-05]
["bitfinex","SOLUSD",1721139742152,97.7571,156.13,156.12,5.63e-05]
["bitfinex","SOLUSD",1721139745174,98.71473486,156.13,156.12,5.63e-05]
["bitfinex","SOLUSD",1721139745386,6.4094,156.02,156.01,6.5528]
["bitfinex","SOLUSD",1721139745673,20.0,156.02,156.01,6.5528]
["bitfinex","SOLUSD",1721139746261,26.4094,156.02,156.01,6.5528]
["bitfinex","SOLUSD",1721139746464,20.0,156.02,156.01,6.5528]
["bitfinex","SOLUSD",1721139746663,6.4105,156.0,155.96,0.8428563]
["bitfinex","SOLUSD",1721139746867,6.4105,156.0,155.96,2.12436452]
["bitfinex","SOLUSD",1721139747364,0.95763486,155.97,155.96,2.12436452]
["bitfinex","SOLUSD",1721139747564,0.95763486,155.97,155.96,0.8428563]
["bitfinex","SOLUSD",1721139747957,7.36903486,155.97,155.96,0.8428563]
["bitfinex","SOLUSD",1721139748362,27.36903486,155.97,155.96,0.8428563]
["bitfinex","SOLUSD",1721139748579,20.95763486,155.97,155.96,0.8428563]
["bitfinex","SOLUSD",1721139748887,27.36903486,155.97,155.96,0.8428563]
["bitfinex","SOLUSD",1721139754071,37.70903486,155.97,155.96,0.8428563]
["bitfinex","SOLUSD",1721139754275,37.70903486,155.97,155.89,22.0811563]
["bitfinex","SOLUSD",1721139754276,21.29763486,155.97,155.89,22.0811563]
["bitfinex","SOLUSD",1721139754470,6.4127,155.94,155.89,15.6666563]
["bitfinex","SOLUSD",1721139754979,6.4123,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1721139755177,20.0,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1721139755384,20.0,155.94,155.89,15.6666563]
["bitfinex","SOLUSD",1721139755776,6.4132,155.93,155.89,15.6666563]
["bitfinex","SOLUSD",1721139756085,0.95763486,155.91,155.89,15.6666563]
["bitfinex","SOLUSD",1721139756467,7.37163486,155.91,155.89,15.6666563]
["bitfinex","SOLUSD",1721139756791,0.95763486,155.91,155.89,15.6666563]
["bitfinex","SOLUSD",1721139757460,0.95763486,155.9,155.89,22.0813563]
["bitfinex","SOLUSD",1721139758287,0.95763486,155.9,155.89,15.6666563]
["bitfinex","SOLUSD",1721139758583,7.37193486,155.9,155.89,15.6666563]
["bitfinex","SOLUSD",1721139759471,0.95763486,155.9,155.87,6.246]
["bitfinex","SOLUSD",1721139760484,0.95763486,155.9,155.87,7.52895624]
["bitfinex","SOLUSD",1721139760687,0.95763486,155.9,155.87,12.6614]
["bitfinex","SOLUSD",1721139761193,0.95763486,155.9,155.88,16.0373]
["bitfinex","SOLUSD",1721139761394,6.4128,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1721139761594,20.0,155.93,155.88,16.0373]
["bitfinex","SOLUSD",1721139761782,6.4126,155.95,155.88,16.0373]
["bitfinex","SOLUSD",1721139762092,36.0247,156.01,155.9,16.0353]
["bitfinex","SOLUSD",1721139762398,6.4134,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1721139762568,0.95741485,155.91,155.87,22.2845]
["bitfinex","SOLUSD",1721139763492,0.95741485,155.91,155.89,16.0361]
["bitfinex","SOLUSD",1721139764101,0.95741485,155.9,155.88,6.4151]
["bitfinex","SOLUSD",1721139764268,0.95741485,155.9,155.87,6.246]
["bitfinex","SOLUSD",1721139764870,7.37171485,155.9,155.86,15.4646]
["bitfinex","SOLUSD",1721139765274,0.95741485,155.88,155.86,15.4646]
["bitfinex","SOLUSD",1721139766667,0.95741485,155.87,155.86,21.8806]
["bitfinex","SOLUSD",1721139767397,20.0,155.97,155.88,6.4148]
["bitfinex","SOLUSD",1721139767607,6.4126,155.95,155.89,6.4147]
["bitfinex","SOLUSD",1721139767799,20.0,155.94,155.87,16.0382]
["bitfinex","SOLUSD",1721139768003,6.4138,155.92,155.87,16.0382]
["bitfinex","SOLUSD",1721139768304,20.0,155.97,155.87,16.0382]
["bitfinex","SOLUSD",1721139768474,6.4147,155.89,155.86,15.4646]
["bitfinex","SOLUSD",1721139768668,6.4144,155.9,155.86,15.4646]
["bitfinex","SOLUSD",1721139768871,6.414,155.91,155.86,15.4646]
["bitfinex","SOLUSD",1721139769099,16.0309,155.95,155.86,23.16342608]
["bitfinex","SOLUSD",1721139769271,20.34,155.94,155.86,23.16342608]
["bitfinex","SOLUSD",1721139769469,6.4145,155.9,155.86,15.4646]
["bitfinex","SOLUSD",1721139770084,6.414,155.91,155.86,15.4646]
["bitfinex","SOLUSD",1721139770393,6.4143,155.9,155.86,15.4646]
["bitfinex","SOLUSD",1721139770590,6.414,155.91,155.86,15.4646]
["bitfinex","SOLUSD",1721139770782,6.414,155.91,155.87,0.49144767]
["bitfinex","SOLUSD",1721139771113,20.34,155.94,155.86,21.8804]
["bitfinex","SOLUSD",1721139771114,20.0,155.9,155.86,15.4646]
["bitfinex","SOLUSD",1721139771318,6.4153,155.88,155.86,15.4646]
["bitfinex","SOLUSD",1721139771478,6.4153,155.88,155.83,12.5822]
["bitfinex","SOLUSD",1721139771902,6.4153,155.88,155.83,6.1651]
["bitfinex","SOLUSD",1721139772213,20.0,155.9,155.83,6.1651]
["bitfinex","SOLUSD",1721139772214,6.416,155.86,155.83,6.1651]
["bitfinex","SOLUSD",1721139772505,20.0,155.9,155.83,6.1651]
["bitfinex","SOLUSD",1721139773203,6.4165,155.85,155.83,6.1651]
["bitfinex","SOLUSD",1721139773375,6.4158,155.87,155.83,6.1651]
["bitfinex","SOLUSD",1721139773796,6.4152,155.88,155.83,6.1651]
["bitfinex","SOLUSD",1721139774112,6.4162,155.86,155.83,6.1651]
["bitfinex","SOLUSD",1721139774281,65.34,155.85,155.8,0.8428563]
["bitfinex","SOLUSD",1721139774604,6.418,155.81,155.8,0.8428563]
["bitfinex","SOLUSD",1721139775075,26.588,155.81,155.8,0.8428563]
["bitfinex","SOLUSD",1721139775272,6.418,155.81,155.8,0.8428563]
["bitfinex","SOLUSD",1721139775513,61.2113,155.85,155.8,0.8428563]
["bitfinex","SOLUSD",1721139775514,0.17,155.85,155.8,0.8428563]
["bitfinex","SOLUSD",1721139775679,20.0,155.81,155.8,0.8428563]
["bitfinex","SOLUSD",1721139776082,6.4171,155.84,155.8,0.8428563]
["bitfinex","SOLUSD",1721139776408,16.0394,155.87,155.8,0.8428563]
["bitfinex","SOLUSD",1721139776577,6.418,155.81,155.8,0.8428563]
["bitfinex","SOLUSD",1721139776778,20.34,155.86,155.8,0.8428563]
["bitfinex","SOLUSD",1721139776975,6.4176,155.82,155.8,0.8428563]
["bitfinex","SOLUSD",1721139777196,20.34,155.86,155.8,0.8428563]
["bitfinex","SOLUSD",1721139777508,0.34,155.86,155.8,0.8428563]
["bitfinex","SOLUSD",1721139777704,20.0,155.85,155.81,1.28347492]
["bitfinex","SOLUSD",1721139777899,6.4157,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1721139778213,6.4156,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1721139778499,6.4153,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1721139778707,6.4157,155.87,155.82,22.4612]
["bitfinex","SOLUSD",1721139778908,6.4161,155.86,155.82,16.0436]
["bitfinex","SOLUSD",1721139779119,6.4172,155.83,155.81,22.5914]
["bitfinex","SOLUSD",1721139779279,10.0,155.92,155.81,22.5914]
["bitfinex","SOLUSD",1721139779478,6.416,155.86,155.81,29.0093]
["bitfinex","SOLUSD",1721139779676,6.4165,155.85,155.81,22.5914]
["bitfinex","SOLUSD",1721139779879,20.0,155.9,155.81,22.5914]
["bitfinex","SOLUSD",1721139780109,6.4165,155.85,155.81,22.5914]
["bitfinex","SOLUSD",1721139780280,6.4158,155.87,155.82,51.4172]
["bitfinex","SOLUSD",1721139780480,20.0,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1721139780679,20.0,155.86,155.81,29.009]
["bitfinex","SOLUSD",1721139780907,20.0,155.86,155.82,6.4174]
["bitfinex","SOLUSD",1721139781091,6.4156,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1721139781293,20.0,155.86,155.81,38.6361]
["bitfinex","SOLUSD",1721139781502,6.4161,155.86,155.81,45.0541]
["bitfinex","SOLUSD",1721139781698,6.4161,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1721139781897,6.4176,155.82,155.8,0.8428563]
["bitfinex","SOLUSD",1721139782289,6.418,155.81,155.8,0.8428563]
["bitfinex","SOLUSD",1721139783705,6.588,155.81,155.8,0.8428563]
["bitfinex","SOLUSD",1721139784208,6.4177,155.82,155.8,0.8428563]
["bitfinex","SOLUSD",1721139784599,33.9613,155.89,155.8,0.8428563]
["bitfinex","SOLUSD",1721139784813,6.4172,155.83,155.8,0.8428563]
["bitfinex","SOLUSD",1721139785104,16.0375,155.89,155.8,16.8886563]
["bitfinex","SOLUSD",1721139785283,21.0507,155.92,155.8,0.8428563]
["bitfinex","SOLUSD",1721139785485,6.4152,155.88,155.82,16.0437]
["bitfinex","SOLUSD",1721139785689,6.4144,155.9,155.84,16.0413]
["bitfinex","SOLUSD",1721139785999,16.0375,155.89,155.81,21.9627]
["bitfinex","SOLUSD",1721139786199,6.4169,155.84,155.81,21.9627]
["bitfinex","SOLUSD",1721139786506,6.4165,155.85,155.81,21.9627]
["bitfinex","SOLUSD",1721139786896,6.4169,155.84,155.81,21.9627]
["bitfinex","SOLUSD",1721139787100,16.0375,155.89,155.81,21.9627]
["bitfinex","SOLUSD",1721139787280,0.34,155.88,155.82,7.1667753]
["bitfinex","SOLUSD",1721139787486,0.34,155.88,155.81,21.9627]
["bitfinex","SOLUSD",1721139787487,0.17,155.88,155.81,21.9627]
["bitfinex","SOLUSD",1721139787686,0.34,155.88,155.81,21.9627]
["bitfinex","SOLUSD",1721139788011,6.4169,155.84,155.8,0.8428563]
["bitfinex","SOLUSD",1721139788313,6.4159,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1721139788605,36.0343,155.92,155.81,16.0448]
["bitfinex","SOLUSD",1721139788907,6.4158,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1721139789309,6.4153,155.88,155.81,16.0448]
["bitfinex","SOLUSD",1721139789485,6.414,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1721139789814,6.4136,155.92,155.87,7.6974402]
["bitfinex","SOLUSD",1721139790003,6.4139,155.91,155.87,7.6974402]
["bitfinex","SOLUSD",1721139790193,6.4136,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1721139790518,6.4126,155.95,155.89,21.8373]
["bitfinex","SOLUSD",1721139790696,6.4126,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1721139790892,6.4117,155.97,155.91,1.26411819]
["bitfinex","SOLUSD",1721139791194,6.4117,155.97,155.91,7.67791819]
["bitfinex","SOLUSD",1721139791405,6.4106,155.99,155.91,17.29831819]
["bitfinex","SOLUSD",1721139791720,6.41,156.11,155.91,17.29831819]
["bitfinex","SOLUSD",1721139791721,6.4097,156.02,155.96,6.4115]
["bitfinex","SOLUSD",1721139791921,26.0185,156.07,155.97,23.10118217]
["bitfinex","SOLUSD",1721139792086,6.4095,156.02,155.97,21.8373]
["bitfinex","SOLUSD",1721139792290,26.0175,156.08,155.97,37.8651]
["bitfinex","SOLUSD",1721139792492,6.4081,156.06,155.98,46.2818836]
["bitfinex","SOLUSD",1721139792709,6.4083,156.05,155.99,16.0256]
["bitfinex","SOLUSD",1721139792885,6.4083,156.05,156.0,45.0]
["bitfinex","SOLUSD",1721139793090,6.4087,156.04,156.0,45.0]
["bitfinex","SOLUSD",1721139793320,16.0176,156.08,155.97,21.8373]
["bitfinex","SOLUSD",1721139793487,36.0145,156.11,155.98,61.0268]
["bitfinex","SOLUSD",1721139793684,26.0145,156.11,155.98,61.0268]
["bitfinex","SOLUSD",1721139793912,16.0145,156.11,156.0,16.0246]
["bitfinex","SOLUSD",1721139794211,6.4079,156.06,156.01,51.4097]
["bitfinex","SOLUSD",1721139794383,6.4079,156.06,156.01,45.0]
["bitfinex","SOLUSD",1721139794788,6.4074,156.07,156.01,45.0]
["bitfinex","SOLUSD",1721139795388,6.4078,156.06,156.01,45.0]
["bitfinex","SOLUSD",1721139795593,6.4074,156.07,156.01,45.0]
["bitfinex","SOLUSD",1721139795803,16.0145,156.11,156.02,6.4092]
["bitfinex","SOLUSD",1721139796003,16.0145,156.11,156.03,45.0]
["bitfinex","SOLUSD",1721139796204,16.0145,156.11,156.01,51.4098]
["bitfinex","SOLUSD",1721139796414,6.4082,156.05,156.01,45.0]
["bitfinex","SOLUSD",1721139796602,16.0145,156.11,156.01,45.0]
["bitfinex","SOLUSD",1721139797019,16.0145,156.11,156.03,6.4089]
["bitfinex","SOLUSD",1721139797705,5.0164,156.18,156.06,15.138]
["bitfinex","SOLUSD",1721139797706,16.0113,156.14,156.06,15.138]
["bitfinex","SOLUSD",1721139798099,6.4062,156.1,156.06,15.138]
["bitfinex","SOLUSD",1721139798300,36.0113,156.14,156.06,15.138]
["bitfinex","SOLUSD",1721139798506,6.4062,156.1,156.06,15.138]
["bitfinex","SOLUSD",1721139798800,6.4058,156.11,156.07,1.28131988]
["bitfinex","SOLUSD",1721139799011,16.0113,156.14,156.06,15.138]
["bitfinex","SOLUSD",1721139799012,6.4062,156.1,156.08,1.28121777]
["bitfinex","SOLUSD",1721139799191,16.0086,156.17,156.08,1.28121777]
["bitfinex","SOLUSD",1721139799386,6.4053,156.12,156.08,1.28121777]
["bitfinex","SOLUSD",1721139799625,6.4058,156.11,156.08,1.28121777]
["bitfinex","SOLUSD",1721139799997,6.4054,156.12,156.08,1.28121777]
["bitfinex","SOLUSD",1721139800194,6.4054,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1721139800400,6.4062,156.1,156.06,15.138]
["bitfinex","SOLUSD",1721139800599,6.4062,156.1,156.07,45.0]
["bitfinex","SOLUSD",1721139800815,16.0108,156.15,156.07,45.0]
["bitfinex","SOLUSD",1721139801016,6.4056,156.12,156.07,51.4073]
["bitfinex","SOLUSD",1721139801521,16.013,156.13,156.07,1.28114038]
["bitfinex","SOLUSD",1721139801821,6.4058,156.11,156.08,1.28114038]
["bitfinex","SOLUSD",1721139802025,10.0,156.2,156.08,7.68804038]
["bitfinex","SOLUSD",1721139802201,10.0,156.2,156.07,16.0174]
["bitfinex","SOLUSD",1721139802202,10.0,156.18,156.07,16.0174]
["bitfinex","SOLUSD",1721139802524,26.0116,156.14,156.06,15.138]
["bitfinex","SOLUSD",1721139802733,6.4073,156.07,156.06,15.138]
["bitfinex","SOLUSD",1721139802896,6.4069,156.09,156.06,15.138]
["bitfinex","SOLUSD",1721139803096,6.4062,156.1,156.06,15.138]
["bitfinex","SOLUSD",1721139803327,32.0171,156.17,156.06,15.138]
["bitfinex","SOLUSD",1721139803619,6.405,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1721139803821,6.4064,156.1,156.06,15.138]
["bitfinex","SOLUSD",1721139804040,16.0108,156.15,156.06,21.5457]
["bitfinex","SOLUSD",1721139804191,6.4054,156.12,156.07,45.0]
["bitfinex","SOLUSD",1721139804397,6.4057,156.11,156.07,45.0]
["bitfinex","SOLUSD",1721139804622,6.4057,156.11,156.07,46.10279215]
["bitfinex","SOLUSD",1721139804826,6.4061,156.1,156.06,15.138]
["bitfinex","SOLUSD",1721139805040,16.0108,156.15,156.06,15.138]
["bitfinex","SOLUSD",1721139805041,6.4069,156.09,156.06,15.138]
["bitfinex","SOLUSD",1721139805333,16.0108,156.15,156.06,15.138]
["bitfinex","SOLUSD",1721139805524,0.17,156.14,156.06,15.138]
["bitfinex","SOLUSD",1721139805738,6.4066,156.09,156.06,15.138]
["bitfinex","SOLUSD",1721139805897,16.0127,156.13,156.06,15.138]
["bitfinex","SOLUSD",1721139806100,0.34,156.12,156.06,15.138]
["bitfinex","SOLUSD",1721139806294,6.407,156.08,156.06,15.138]
["bitfinex","SOLUSD",1721139806519,6.4066,156.09,156.06,15.138]
["bitfinex","SOLUSD",1721139806716,6.407,156.08,156.06,15.138]
["bitfinex","SOLUSD",1721139806912,6.4065,156.1,156.06,15.138]
["bitfinex","SOLUSD",1721139807314,16.0127,156.13,156.06,15.138]
["bitfinex","SOLUSD",1721139807515,0.34,156.12,156.06,15.138]
["bitfinex","SOLUSD",1721139807946,6.4062,156.1,156.06,15.138]
["bitfinex","SOLUSD",1721139808134,6.4058,156.11,156.06,15.138]
["bitfinex","SOLUSD",1721139808312,6.4058,156.11,156.06,21.5454]
["bitfinex","SOLUSD",1721139808633,6.4061,156.1,156.06,15.138]
["bitfinex","SOLUSD",1721139808810,16.0093,156.16,156.06,15.138]
["bitfinex","SOLUSD",1721139809023,26.0063,156.19,156.07,61.0177]
["bitfinex","SOLUSD",1721139809320,26.0063,156.19,156.11,6.4057]
["bitfinex","SOLUSD",1721139809321,6.4037,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1721139809516,6.4037,156.16,156.12,1.2799122]
["bitfinex","SOLUSD",1721139810461,6.4041,156.15,156.12,1.2799122]
["bitfinex","SOLUSD",1721139810815,6.4037,156.16,156.13,1.27983022]
["bitfinex","SOLUSD",1721139811014,16.0063,156.19,156.07,61.0178]
["bitfinex","SOLUSD",1721139811257,6.4045,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1721139811432,16.0089,156.17,156.07,61.0178]
["bitfinex","SOLUSD",1721139811613,6.4048,156.14,156.07,61.0178]
["bitfinex","SOLUSD",1721139811942,16.0089,156.17,156.07,61.0178]
["bitfinex","SOLUSD",1721139812144,0.17,156.16,156.07,16.0178]
["bitfinex","SOLUSD",1721139812316,6.4049,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1721139812523,16.0089,156.17,156.07,16.0178]
["bitfinex","SOLUSD",1721139812818,6.4062,156.1,156.06,15.138]
["bitfinex","SOLUSD",1721139813125,16.0107,156.15,156.06,31.1565]
["bitfinex","SOLUSD",1721139813322,0.34,156.14,156.06,15.138]
["bitfinex","SOLUSD",1721139813721,6.4066,156.09,156.06,15.138]
["bitfinex","SOLUSD",1721139813920,6.4061,156.11,156.06,15.138]
["bitfinex","SOLUSD",1721139814273,10.0,156.16,156.06,15.138]
["bitfinex","SOLUSD",1721139814435,6.4053,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721139814640,6.4049,156.13,156.07,16.0177]
["bitfinex","SOLUSD",1721139814937,0.17,156.15,156.06,15.138]
["bitfinex","SOLUSD",1721139814938,6.4061,156.11,156.06,21.5457]
["bitfinex","SOLUSD",1721139815241,16.0118,156.14,156.06,15.138]
["bitfinex","SOLUSD",1721139815448,6.4065,156.09,156.06,15.138]
["bitfinex","SOLUSD",1721139815645,0.34,156.13,156.05,6.4552]
["bitfinex","SOLUSD",1721139815646,26.0137,156.12,156.05,6.4552]
["bitfinex","SOLUSD",1721139815842,6.4077,156.06,156.05,6.4552]
["bitfinex","SOLUSD",1721139816049,6.4077,156.06,156.02,16.2317]
["bitfinex","SOLUSD",1721139816245,16.0178,156.08,156.02,16.2317]
["bitfinex","SOLUSD",1721139816873,6.4089,156.04,156.02,16.2317]
["bitfinex","SOLUSD",1721139817250,6.409,156.03,156.02,16.2317]
["bitfinex","SOLUSD",1721139817767,16.0178,156.08,156.02,16.2317]
["bitfinex","SOLUSD",1721139817970,6.4082,156.05,156.02,16.2317]
["bitfinex","SOLUSD",1721139818341,10.0,156.13,156.04,6.4085]
["bitfinex","SOLUSD",1721139818548,0.34,156.11,156.05,6.408]
["bitfinex","SOLUSD",1721139818763,0.17,156.11,156.05,6.4081]
["bitfinex","SOLUSD",1721139818979,6.4048,156.14,156.07,16.0182]
["bitfinex","SOLUSD",1721139819142,6.405,156.13,156.07,16.0182]
["bitfinex","SOLUSD",1721139819341,26.0097,156.16,156.04,16.0209]
["bitfinex","SOLUSD",1721139819570,16.0097,156.16,156.05,45.0]
["bitfinex","SOLUSD",1721139819773,6.4054,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1721139820252,6.4057,156.11,156.06,22.4264]
["bitfinex","SOLUSD",1721139820573,6.4064,156.1,156.05,51.408]
["bitfinex","SOLUSD",1721139820747,6.4064,156.1,156.05,6.408]
["bitfinex","SOLUSD",1721139821349,6.4064,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721139821670,6.4064,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1721139821855,10.0,156.17,156.05,16.0197]
["bitfinex","SOLUSD",1721139821856,6.4056,156.12,156.05,16.0197]
["bitfinex","SOLUSD",1721139822061,16.0087,156.17,156.06,45.0]
["bitfinex","SOLUSD",1721139822362,6.4038,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721139822668,6.404,156.16,156.1,37.9056]
["bitfinex","SOLUSD",1721139822873,6.404,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1721139823370,6.4041,156.15,156.1,37.9056]
["bitfinex","SOLUSD",1721139823685,6.4037,156.16,156.11,6.4055]
["bitfinex","SOLUSD",1721139823969,6.4046,156.14,156.1,31.4996]
["bitfinex","SOLUSD",1721139824347,6.4046,156.14,156.1,15.4846]
["bitfinex","SOLUSD",1721139824746,6.4049,156.13,156.1,15.4846]
["bitfinex","SOLUSD",1721139824947,6.4041,156.15,156.1,21.8907]
["bitfinex","SOLUSD",1721139825651,6.4049,156.13,156.1,15.4846]
["bitfinex","SOLUSD",1721139826652,6.4057,156.11,156.1,15.4846]
["bitfinex","SOLUSD",1721139826853,6.4064,156.1,156.07,6.4363]
["bitfinex","SOLUSD",1721139827069,6.4058,156.11,156.07,6.4363]
["bitfinex","SOLUSD",1721139827274,0.17,156.14,156.07,6.4363]
["bitfinex","SOLUSD",1721139827479,6.4049,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1721139827669,6.4054,156.12,156.07,12.8435]
["bitfinex","SOLUSD",1721139827864,6.4058,156.11,156.07,6.4363]
["bitfinex","SOLUSD",1721139828071,6.4043,156.15,156.1,6.4058]
["bitfinex","SOLUSD",1721139828251,6.4038,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721139828576,6.4038,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1721139828766,6.4038,156.16,156.11,7.68662267]
["bitfinex","SOLUSD",1721139829073,0.17,156.17,156.1,16.0149]
["bitfinex","SOLUSD",1721139829376,0.34,156.18,156.1,16.0149]
["bitfinex","SOLUSD",1721139829568,6.4046,156.14,156.1,16.0149]
["bitfinex","SOLUSD",1721139830163,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721139830483,10.0,156.16,156.07,22.4542]
["bitfinex","SOLUSD",1721139830667,6.4053,156.12,156.07,28.8612]
["bitfinex","SOLUSD",1721139830987,6.405,156.13,156.07,22.4542]
["bitfinex","SOLUSD",1721139831149,10.0,156.16,156.07,22.4542]
["bitfinex","SOLUSD",1721139831351,6.4054,156.12,156.07,28.8615]
["bitfinex","SOLUSD",1721139831960,0.34,156.15,156.09,6.4064]
["bitfinex","SOLUSD",1721139832252,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721139832463,6.4045,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721139833171,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721139833370,6.4045,156.14,156.09,22.4224]
["bitfinex","SOLUSD",1721139833871,6.4041,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1721139834362,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721139834779,16.0075,156.18,156.09,22.4224]
["bitfinex","SOLUSD",1721139834981,0.34,156.17,156.09,22.4224]
["bitfinex","SOLUSD",1721139835355,6.4046,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721139835562,6.4042,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721139835964,6.4037,156.16,156.11,16.014]
["bitfinex","SOLUSD",1721139836175,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721139836363,6.4038,156.16,156.11,22.4196]
["bitfinex","SOLUSD",1721139836777,6.4034,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721139837365,16.0043,156.21,156.13,6.4048]
["bitfinex","SOLUSD",1721139837578,16.0043,156.21,156.12,6.79486383]
["bitfinex","SOLUSD",1721139837777,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721139837989,6.4033,156.17,156.13,6.4049]
["bitfinex","SOLUSD",1721139838300,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721139838572,6.4045,156.14,156.08,16.0168]
["bitfinex","SOLUSD",1721139838778,16.0087,156.17,156.07,6.4363]
["bitfinex","SOLUSD",1721139838992,6.4058,156.11,156.07,6.4363]
["bitfinex","SOLUSD",1721139839166,6.4061,156.1,156.07,6.4363]
["bitfinex","SOLUSD",1721139839363,16.0108,156.15,156.07,6.4363]
["bitfinex","SOLUSD",1721139839364,6.4066,156.09,156.07,6.4363]
["bitfinex","SOLUSD",1721139839683,6.4065,156.09,156.07,6.4363]
["bitfinex","SOLUSD",1721139840264,6.4062,156.1,156.07,6.4363]
["bitfinex","SOLUSD",1721139840499,16.0108,156.15,156.07,6.4363]
["bitfinex","SOLUSD",1721139840684,6.405,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1721139840977,6.405,156.13,156.07,22.4544]
["bitfinex","SOLUSD",1721139840978,10.0,156.14,156.07,6.4363]
["bitfinex","SOLUSD",1721139841180,16.184,156.12,156.06,16.4721]
["bitfinex","SOLUSD",1721139841379,6.4068,156.09,156.06,16.4721]
["bitfinex","SOLUSD",1721139841581,10.0,156.14,156.06,16.4721]
["bitfinex","SOLUSD",1721139841772,20.0,156.13,156.06,16.4721]
["bitfinex","SOLUSD",1721139841969,6.407,156.08,156.06,16.4721]
["bitfinex","SOLUSD",1721139842370,6.4065,156.1,156.06,16.4721]
["bitfinex","SOLUSD",1721139842598,16.183,156.13,156.06,16.4721]
["bitfinex","SOLUSD",1721139842768,6.4065,156.09,156.06,16.4721]
["bitfinex","SOLUSD",1721139843162,6.4066,156.09,156.06,16.4721]
["bitfinex","SOLUSD",1721139843666,16.0095,156.16,156.08,6.4068]
["bitfinex","SOLUSD",1721139844066,6.4062,156.1,156.06,32.4909]
["bitfinex","SOLUSD",1721139844377,6.4058,156.11,156.06,38.8984]
["bitfinex","SOLUSD",1721139844583,6.404,156.16,156.1,6.4058]
["bitfinex","SOLUSD",1721139844771,16.0064,156.19,156.11,6.4056]
["bitfinex","SOLUSD",1721139845268,6.4041,156.15,156.1,22.4209]
["bitfinex","SOLUSD",1721139845504,6.4037,156.16,156.11,7.68552502]
["bitfinex","SOLUSD",1721139845660,6.4037,156.16,156.1,16.0149]
["bitfinex","SOLUSD",1721139845864,6.4041,156.15,156.11,45.0]
["bitfinex","SOLUSD",1721139846062,16.0085,156.17,156.09,6.5255]
["bitfinex","SOLUSD",1721139846591,6.405,156.13,156.09,22.5414]
["bitfinex","SOLUSD",1721139847091,6.4045,156.14,156.09,28.9479]
["bitfinex","SOLUSD",1721139847298,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721139847601,6.4045,156.14,156.09,28.9478]
["bitfinex","SOLUSD",1721139847967,16.0098,156.16,156.09,6.5255]
["bitfinex","SOLUSD",1721139848168,10.0,156.18,156.09,6.5255]
["bitfinex","SOLUSD",1721139848169,10.34,156.15,156.09,6.5255]
["bitfinex","SOLUSD",1721139848384,6.4064,156.1,156.06,16.4721]
["bitfinex","SOLUSD",1721139848563,10.34,156.15,156.06,16.4721]
["bitfinex","SOLUSD",1721139848564,16.0136,156.12,156.06,16.4721]
["bitfinex","SOLUSD",1721139848775,6.4061,156.11,156.06,16.4721]
["bitfinex","SOLUSD",1721139848987,16.3508,156.15,156.07,6.4072]
["bitfinex","SOLUSD",1721139849293,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721139849595,6.4056,156.12,156.06,16.4721]
["bitfinex","SOLUSD",1721139849796,16.3508,156.15,156.06,16.4721]
["bitfinex","SOLUSD",1721139849977,10.0,156.18,156.06,16.4721]
["bitfinex","SOLUSD",1721139850178,6.4055,156.12,156.07,61.018]
["bitfinex","SOLUSD",1721139850482,6.4058,156.11,156.07,67.4252]
["bitfinex","SOLUSD",1721139850785,6.4053,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1721139850985,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721139851189,6.4041,156.15,156.11,0.49666882]
["bitfinex","SOLUSD",1721139851375,6.4041,156.15,156.11,6.90226895]
["bitfinex","SOLUSD",1721139851568,6.4046,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721139851796,6.4046,156.14,156.09,22.4222]
["bitfinex","SOLUSD",1721139851982,6.4039,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1721139852301,6.4033,156.17,156.13,12.8052]
["bitfinex","SOLUSD",1721139852502,6.4033,156.17,156.14,0.3285903]
["bitfinex","SOLUSD",1721139852695,16.0037,156.22,156.13,6.4005]
["bitfinex","SOLUSD",1721139852696,16.0054,156.2,156.13,6.4005]
["bitfinex","SOLUSD",1721139853004,6.4036,156.17,156.13,6.4005]
["bitfinex","SOLUSD",1721139853200,6.4037,156.16,156.13,6.4005]
["bitfinex","SOLUSD",1721139853704,16.0054,156.2,156.13,6.4005]
["bitfinex","SOLUSD",1721139853876,6.404,156.16,156.13,6.4005]
["bitfinex","SOLUSD",1721139854292,6.4041,156.15,156.13,6.4005]
["bitfinex","SOLUSD",1721139854606,0.17,156.19,156.13,6.4005]
["bitfinex","SOLUSD",1721139854607,6.4045,156.14,156.13,6.4005]
["bitfinex","SOLUSD",1721139855090,6.4052,156.13,156.09,6.6286]
["bitfinex","SOLUSD",1721139855279,20.17,156.19,156.09,6.6286]
["bitfinex","SOLUSD",1721139855280,6.4053,156.12,156.09,6.6286]
["bitfinex","SOLUSD",1721139855481,16.0096,156.16,156.09,6.6286]
["bitfinex","SOLUSD",1721139855482,26.0096,156.16,156.09,6.6286]
["bitfinex","SOLUSD",1721139855786,6.4061,156.1,156.06,16.4721]
["bitfinex","SOLUSD",1721139856176,0.17,156.15,156.06,32.4907]
["bitfinex","SOLUSD",1721139856395,6.4053,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1721139856677,6.4061,156.1,156.06,32.4907]
["bitfinex","SOLUSD",1721139857103,6.4065,156.09,156.06,16.4721]
["bitfinex","SOLUSD",1721139857601,16.0106,156.15,156.06,22.8798]
["bitfinex","SOLUSD",1721139857776,6.4058,156.11,156.06,22.8798]
["bitfinex","SOLUSD",1721139858282,10.0,156.2,156.07,45.0]
["bitfinex","SOLUSD",1721139858487,20.0,156.19,156.11,6.4054]
["bitfinex","SOLUSD",1721139858691,20.0,156.22,156.12,6.4052]
["bitfinex","SOLUSD",1721139858986,20.0,156.22,156.13,6.2225]
["bitfinex","SOLUSD",1721139858987,10.0,156.2,156.13,6.2225]
["bitfinex","SOLUSD",1721139859486,20.0,156.22,156.13,6.2225]
["bitfinex","SOLUSD",1721139859709,0.34,156.21,156.13,6.2225]
["bitfinex","SOLUSD",1721139859914,10.0,156.19,156.13,6.2225]
["bitfinex","SOLUSD",1721139860211,10.0,156.19,156.09,6.2225]
["bitfinex","SOLUSD",1721139860212,0.34,156.18,156.09,6.2225]
["bitfinex","SOLUSD",1721139860513,45.34,156.18,156.09,6.2225]
["bitfinex","SOLUSD",1721139860809,10.0,156.17,156.09,6.2225]
["bitfinex","SOLUSD",1721139861013,45.34,156.16,156.09,6.2225]
["bitfinex","SOLUSD",1721139861310,0.34,156.16,156.09,6.2225]
["bitfinex","SOLUSD",1721139861514,45.34,156.16,156.09,6.2225]
["bitfinex","SOLUSD",1721139861806,10.0,156.15,156.09,6.2225]
["bitfinex","SOLUSD",1721139862024,6.4061,156.1,156.09,6.2225]
["bitfinex","SOLUSD",1721139862383,6.4058,156.11,156.09,6.2225]
["bitfinex","SOLUSD",1721139862580,6.4061,156.1,156.09,6.2225]
["bitfinex","SOLUSD",1721139862980,6.4061,156.1,156.06,16.4721]
["bitfinex","SOLUSD",1721139863181,6.4064,156.1,156.06,16.4721]
["bitfinex","SOLUSD",1721139863380,6.4067,156.09,156.06,16.4721]
["bitfinex","SOLUSD",1721139863620,16.0148,156.11,156.06,16.4721]
["bitfinex","SOLUSD",1721139863913,6.4073,156.07,156.05,6.2615]
["bitfinex","SOLUSD",1721139864280,6.4069,156.09,156.05,6.2615]
["bitfinex","SOLUSD",1721139864618,6.4077,156.06,156.05,6.2615]
["bitfinex","SOLUSD",1721139864810,0.17,156.08,156.02,16.5726]
["bitfinex","SOLUSD",1721139865117,0.34,156.08,156.02,16.5726]
["bitfinex","SOLUSD",1721139865420,10.34,156.08,156.02,16.5726]
["bitfinex","SOLUSD",1721139865583,6.4103,156.0,155.97,22.7913]
["bitfinex","SOLUSD",1721139865777,10.0,156.06,155.97,22.7913]
["bitfinex","SOLUSD",1721139865993,6.4099,156.01,155.97,22.7913]
["bitfinex","SOLUSD",1721139866190,10.0,156.04,155.97,22.7913]
["bitfinex","SOLUSD",1721139866515,6.411,155.98,155.97,22.7913]
["bitfinex","SOLUSD",1721139866702,6.411,155.98,155.93,21.6271]
["bitfinex","SOLUSD",1721139866905,6.411,155.98,155.93,15.2143]
["bitfinex","SOLUSD",1721139867108,6.4116,155.97,155.93,15.2143]
["bitfinex","SOLUSD",1721139867316,10.0,155.99,155.93,15.2143]
["bitfinex","SOLUSD",1721139867500,0.34,155.98,155.93,15.2143]
["bitfinex","SOLUSD",1721139867899,0.17,155.98,155.93,15.2143]
["bitfinex","SOLUSD",1721139868089,6.4123,155.95,155.93,15.2143]
["bitfinex","SOLUSD",1721139868287,6.4127,155.94,155.92,6.0152]
["bitfinex","SOLUSD",1721139868807,0.17,155.97,155.89,21.5141]
["bitfinex","SOLUSD",1721139869007,10.0,155.97,155.89,15.0995]
["bitfinex","SOLUSD",1721139869215,0.34,155.98,155.89,31.1355]
["bitfinex","SOLUSD",1721139869594,6.4128,155.94,155.89,31.1355]
["bitfinex","SOLUSD",1721139869925,10.17,155.95,155.89,15.0995]
["bitfinex","SOLUSD",1721139870088,6.414,155.91,155.89,15.0995]
["bitfinex","SOLUSD",1721139870696,0.17,155.94,155.89,15.0995]
["bitfinex","SOLUSD",1721139870697,6.4143,155.9,155.89,15.0995]
["bitfinex","SOLUSD",1721139870995,6.4143,155.9,155.83,16.043]
["bitfinex","SOLUSD",1721139870996,6.4147,155.89,155.85,16.5839]
["bitfinex","SOLUSD",1721139872206,20.0,155.93,155.85,16.5839]
["bitfinex","SOLUSD",1721139872405,0.34,155.92,155.85,16.5839]
["bitfinex","SOLUSD",1721139872714,45.34,155.92,155.85,16.5839]
["bitfinex","SOLUSD",1721139872917,6.4155,155.88,155.85,16.5839]
["bitfinex","SOLUSD",1721139873425,6.4156,155.87,155.85,16.5839]
["bitfinex","SOLUSD",1721139873729,6.4148,155.89,155.85,16.5839]
["bitfinex","SOLUSD",1721139873898,6.4153,155.88,155.85,16.5839]
["bitfinex","SOLUSD",1721139874611,10.0,155.93,155.85,16.5839]
["bitfinex","SOLUSD",1721139874923,10.0,155.92,155.85,16.5839]
["bitfinex","SOLUSD",1721139875097,6.4151,155.89,155.85,16.5839]
["bitfinex","SOLUSD",1721139875613,6.4144,155.9,155.85,16.5839]
["bitfinex","SOLUSD",1721139875917,6.4148,155.89,155.85,16.5839]
["bitfinex","SOLUSD",1721139876507,10.0,155.96,155.86,1.27134774]
["bitfinex","SOLUSD",1721139876706,6.4141,155.91,155.86,6.4158]
["bitfinex","SOLUSD",1721139877017,6.4144,155.9,155.85,39.0403]
["bitfinex","SOLUSD",1721139877195,6.414,155.91,155.85,39.0403]
["bitfinex","SOLUSD",1721139877400,6.414,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1721139877800,6.4133,155.93,155.85,32.6241]
["bitfinex","SOLUSD",1721139878113,6.4133,155.93,155.86,46.28144686]
["bitfinex","SOLUSD",1721139878308,26.0288,155.97,155.86,46.28144686]
["bitfinex","SOLUSD",1721139878309,26.0288,155.97,155.88,6.4148]
["bitfinex","SOLUSD",1721139878516,16.0288,155.97,155.88,6.4148]
["bitfinex","SOLUSD",1721139878707,10.0,155.99,155.89,6.4145]
["bitfinex","SOLUSD",1721139878903,6.4135,155.93,155.87,22.4534]
["bitfinex","SOLUSD",1721139879107,6.4135,155.93,155.88,6.415]
["bitfinex","SOLUSD",1721139879307,6.4135,155.93,155.87,22.4537]
["bitfinex","SOLUSD",1721139879822,6.4135,155.92,155.87,22.4537]
["bitfinex","SOLUSD",1721139880009,16.0284,155.98,155.89,6.4144]
["bitfinex","SOLUSD",1721139880214,16.0284,155.98,155.88,6.4151]
["bitfinex","SOLUSD",1721139880427,16.0284,155.98,155.89,6.4146]
["bitfinex","SOLUSD",1721139880619,16.0284,155.98,155.87,16.0382]
["bitfinex","SOLUSD",1721139880922,16.0284,155.98,155.88,51.4148]
["bitfinex","SOLUSD",1721139881108,16.0284,155.98,155.89,6.4144]
["bitfinex","SOLUSD",1721139881512,20.0,156.02,155.92,6.4134]
["bitfinex","SOLUSD",1721139882033,20.0,156.04,155.93,1.28046466]
["bitfinex","SOLUSD",1721139882213,20.0,156.04,155.91,32.0812]
["bitfinex","SOLUSD",1721139882214,20.0,156.02,155.91,38.495]
["bitfinex","SOLUSD",1721139882524,20.0,156.02,155.91,16.0471]
["bitfinex","SOLUSD",1721139882724,10.0,156.01,155.91,16.0471]
["bitfinex","SOLUSD",1721139883051,10.0,155.99,155.91,16.0471]
["bitfinex","SOLUSD",1721139883204,0.17,155.98,155.91,16.0471]
["bitfinex","SOLUSD",1721139883408,0.17,156.0,155.91,22.4609]
["bitfinex","SOLUSD",1721139883624,20.0,155.98,155.91,16.0471]
["bitfinex","SOLUSD",1721139883830,6.4135,155.92,155.91,16.0471]
["bitfinex","SOLUSD",1721139884327,6.4127,155.94,155.91,16.0471]
["bitfinex","SOLUSD",1721139884535,6.4132,155.93,155.91,16.0471]
["bitfinex","SOLUSD",1721139884724,6.4125,155.95,155.91,16.0471]
["bitfinex","SOLUSD",1721139884932,16.0249,156.01,155.92,0.61648436]
["bitfinex","SOLUSD",1721139885104,0.17,156.0,155.91,16.0471]
["bitfinex","SOLUSD",1721139885309,6.411,155.98,155.93,6.413]
["bitfinex","SOLUSD",1721139885510,6.4111,155.98,155.92,51.4134]
["bitfinex","SOLUSD",1721139885709,6.4116,155.97,155.93,0.57377945]
["bitfinex","SOLUSD",1721139886037,6.4114,155.98,155.93,1.28235177]
["bitfinex","SOLUSD",1721139886335,16.025,156.01,155.92,45.0]
["bitfinex","SOLUSD",1721139886635,6.4116,155.97,155.92,45.0]
["bitfinex","SOLUSD",1721139887330,6.4108,155.99,155.92,61.033]
["bitfinex","SOLUSD",1721139887516,6.4111,155.98,155.92,61.033]
["bitfinex","SOLUSD",1721139887719,6.4107,155.99,155.92,61.033]
["bitfinex","SOLUSD",1721139887917,16.0217,156.04,155.95,6.4122]
["bitfinex","SOLUSD",1721139888134,16.0217,156.04,155.92,61.033]
["bitfinex","SOLUSD",1721139888135,16.0217,156.04,155.96,6.3654]
["bitfinex","SOLUSD",1721139888805,6.41,156.01,155.96,6.3654]
["bitfinex","SOLUSD",1721139889017,16.0217,156.04,155.96,6.3654]
["bitfinex","SOLUSD",1721139890017,0.17,156.03,155.96,6.3654]
["bitfinex","SOLUSD",1721139890332,6.4114,155.97,155.96,6.3654]
["bitfinex","SOLUSD",1721139892227,16.0262,156.0,155.92,6.4431]
["bitfinex","SOLUSD",1721139892429,6.4123,155.96,155.92,6.4431]
["bitfinex","SOLUSD",1721139893010,0.17,155.99,155.92,6.4431]
["bitfinex","SOLUSD",1721139893011,6.4124,155.95,155.92,6.4431]
["bitfinex","SOLUSD",1721139893309,6.4114,155.98,155.93,6.4129]
["bitfinex","SOLUSD",1721139893643,10.0,156.09,156.01,6.4431]
["bitfinex","SOLUSD",1721139893852,6.4081,156.06,156.01,6.4431]
["bitfinex","SOLUSD",1721139894013,16.0159,156.1,156.01,6.4431]
["bitfinex","SOLUSD",1721139894324,10.0,156.09,156.02,16.6431]
["bitfinex","SOLUSD",1721139894538,16.0159,156.1,156.02,16.6431]
["bitfinex","SOLUSD",1721139894850,6.4077,156.07,156.02,39.0759]
["bitfinex","SOLUSD",1721139895015,26.0159,156.1,156.02,16.6431]
["bitfinex","SOLUSD",1721139895212,10.0,156.15,156.03,45.0]
["bitfinex","SOLUSD",1721139895416,6.4056,156.12,156.05,16.0203]
["bitfinex","SOLUSD",1721139895627,10.0,156.13,156.05,16.0203]
["bitfinex","SOLUSD",1721139895835,6.4062,156.1,156.05,16.0203]
["bitfinex","SOLUSD",1721139896010,6.4061,156.1,156.05,0.57147543]
["bitfinex","SOLUSD",1721139896332,16.0097,156.16,156.06,0.57140219]
["bitfinex","SOLUSD",1721139896333,6.4058,156.11,156.06,0.57140219]
["bitfinex","SOLUSD",1721139896538,16.0097,156.16,156.06,6.97900219]
["bitfinex","SOLUSD",1721139896739,6.4058,156.11,156.06,0.57204772]
["bitfinex","SOLUSD",1721139896938,6.4058,156.11,156.06,51.4077]
["bitfinex","SOLUSD",1721139897142,6.4062,156.1,156.07,1.28120273]
["bitfinex","SOLUSD",1721139897465,6.406,156.11,156.05,16.0203]
["bitfinex","SOLUSD",1721139898071,6.406,156.11,156.05,22.4282]
["bitfinex","SOLUSD",1721139898224,6.4053,156.12,156.06,22.0844]
["bitfinex","SOLUSD",1721139898432,6.4061,156.11,156.06,22.0844]
["bitfinex","SOLUSD",1721139898751,6.4061,156.1,156.06,22.0844]
["bitfinex","SOLUSD",1721139898922,10.0,156.15,156.06,22.0844]
["bitfinex","SOLUSD",1721139899328,16.0097,156.16,156.06,22.0844]
["bitfinex","SOLUSD",1721139899531,6.4056,156.12,156.06,22.0844]
["bitfinex","SOLUSD",1721139899925,6.4049,156.13,156.07,61.975357]
["bitfinex","SOLUSD",1721139900120,6.4049,156.13,156.08,0.95699568]
["bitfinex","SOLUSD",1721139900321,6.4049,156.13,156.07,22.4256]
["bitfinex","SOLUSD",1721139900581,6.4049,156.13,156.06,22.0844]
["bitfinex","SOLUSD",1721139900582,16.0097,156.16,156.06,22.0844]
["bitfinex","SOLUSD",1721139900849,16.0123,156.13,156.06,22.0844]
["bitfinex","SOLUSD",1721139901023,0.17,156.15,156.06,22.0844]
["bitfinex","SOLUSD",1721139901224,6.4053,156.12,156.06,28.492]
["bitfinex","SOLUSD",1721139901447,6.4066,156.09,156.06,22.0844]
["bitfinex","SOLUSD",1721139901633,0.17,156.15,156.06,22.0844]
["bitfinex","SOLUSD",1721139901946,6.4053,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1721139902326,10.0,156.17,156.08,22.4233]
["bitfinex","SOLUSD",1721139902525,6.405,156.13,156.08,16.0165]
["bitfinex","SOLUSD",1721139902729,6.405,156.13,156.06,22.0844]
["bitfinex","SOLUSD",1721139902730,26.0091,156.17,156.06,22.0844]
["bitfinex","SOLUSD",1721139903036,6.4053,156.12,156.06,22.0844]
["bitfinex","SOLUSD",1721139903348,6.4057,156.11,156.06,28.4921]
["bitfinex","SOLUSD",1721139903651,16.011,156.15,156.06,22.0844]
["bitfinex","SOLUSD",1721139903836,0.17,156.14,156.06,22.0844]
["bitfinex","SOLUSD",1721139904037,0.34,156.16,156.07,16.0177]
["bitfinex","SOLUSD",1721139904038,10.0,156.16,156.07,16.0177]
["bitfinex","SOLUSD",1721139904232,16.009,156.17,156.07,16.0177]
["bitfinex","SOLUSD",1721139904441,20.0,156.2,156.1,6.4061]
["bitfinex","SOLUSD",1721139904736,6.4041,156.15,156.11,1.03001431]
["bitfinex","SOLUSD",1721139904935,6.4034,156.17,156.12,6.4049]
["bitfinex","SOLUSD",1721139905243,6.404,156.16,156.11,22.4191]
["bitfinex","SOLUSD",1721139905561,6.4042,156.15,156.11,16.0135]
["bitfinex","SOLUSD",1721139905754,6.4045,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721139906143,6.404,156.16,156.1,6.4061]
["bitfinex","SOLUSD",1721139906340,6.4068,156.09,156.07,15.6882]
["bitfinex","SOLUSD",1721139906658,16.0121,156.14,156.07,16.96722604]
["bitfinex","SOLUSD",1721139906841,6.4049,156.13,156.08,1.2789441]
["bitfinex","SOLUSD",1721139907042,0.17,156.15,156.08,1.2789441]
["bitfinex","SOLUSD",1721139907360,6.406,156.11,156.07,15.6882]
["bitfinex","SOLUSD",1721139907528,0.34,156.16,156.07,22.0954]
["bitfinex","SOLUSD",1721139907734,6.4048,156.14,156.08,6.4069]
["bitfinex","SOLUSD",1721139907934,0.34,156.16,156.07,15.6882]
["bitfinex","SOLUSD",1721139908136,6.4058,156.11,156.07,15.6882]
["bitfinex","SOLUSD",1721139908768,6.4058,156.11,156.07,22.0955]
["bitfinex","SOLUSD",1721139909140,6.4064,156.1,156.07,15.6882]
["bitfinex","SOLUSD",1721139909660,0.17,156.16,156.07,15.6882]
["bitfinex","SOLUSD",1721139909833,16.0097,156.16,156.07,31.7061]
["bitfinex","SOLUSD",1721139910035,0.34,156.15,156.07,15.6882]
["bitfinex","SOLUSD",1721139910238,6.4048,156.14,156.09,6.4063]
["bitfinex","SOLUSD",1721139910533,6.4048,156.14,156.07,15.6882]
["bitfinex","SOLUSD",1721139910534,0.34,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721139910732,26.0066,156.19,156.09,6.4064]
["bitfinex","SOLUSD",1721139910944,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721139911132,16.0086,156.17,156.08,16.0168]
["bitfinex","SOLUSD",1721139911338,6.4054,156.12,156.08,16.0168]
["bitfinex","SOLUSD",1721139912038,6.4057,156.11,156.07,15.6882]
["bitfinex","SOLUSD",1721139912242,16.0107,156.15,156.07,15.6882]
["bitfinex","SOLUSD",1721139912243,10.0,156.14,156.07,15.6882]
["bitfinex","SOLUSD",1721139912439,10.0,156.14,156.07,22.0953]
["bitfinex","SOLUSD",1721139912440,6.4057,156.11,156.07,22.0953]
["bitfinex","SOLUSD",1721139912643,6.406,156.11,156.07,15.6882]
["bitfinex","SOLUSD",1721139912845,6.4063,156.1,156.07,15.6882]
["bitfinex","SOLUSD",1721139913144,6.4061,156.1,156.07,15.6882]
["bitfinex","SOLUSD",1721139913661,0.17,156.14,156.07,15.6882]
["bitfinex","SOLUSD",1721139913863,6.4057,156.11,156.07,15.6882]
["bitfinex","SOLUSD",1721139914346,0.17,156.1,156.07,15.6882]
["bitfinex","SOLUSD",1721139914551,6.4069,156.08,156.07,15.6882]
["bitfinex","SOLUSD",1721139914765,6.4069,156.08,156.02,22.4325]
["bitfinex","SOLUSD",1721139914766,6.4086,156.04,156.03,15.0181]
["bitfinex","SOLUSD",1721139915362,6.5786,156.04,156.03,15.0181]
["bitfinex","SOLUSD",1721139915737,20.0,156.15,156.02,6.2783]
["bitfinex","SOLUSD",1721139915935,6.4069,156.09,156.03,6.4087]
["bitfinex","SOLUSD",1721139916137,20.0,156.15,156.02,22.3015]
["bitfinex","SOLUSD",1721139916336,16.0131,156.13,156.03,6.4086]
["bitfinex","SOLUSD",1721139916562,6.4073,156.07,156.03,6.4086]
["bitfinex","SOLUSD",1721139916732,6.4073,156.07,156.02,28.7108]
["bitfinex","SOLUSD",1721139916936,6.4079,156.06,156.02,22.3015]
["bitfinex","SOLUSD",1721139917161,6.4082,156.05,156.02,6.2783]
["bitfinex","SOLUSD",1721139917459,6.4083,156.05,156.02,6.2783]
["bitfinex","SOLUSD",1721139917666,6.4078,156.06,156.02,6.2783]
["bitfinex","SOLUSD",1721139918050,25.807044,156.07,156.02,22.3012]
["bitfinex","SOLUSD",1721139918261,25.807044,156.07,156.02,6.2783]
["bitfinex","SOLUSD",1721139918453,6.4082,156.05,156.02,6.2783]
["bitfinex","SOLUSD",1721139918767,6.4078,156.06,156.02,6.2783]
["bitfinex","SOLUSD",1721139919140,6.4082,156.05,156.02,6.2783]
["bitfinex","SOLUSD",1721139919374,25.807044,156.07,156.02,6.2783]
["bitfinex","SOLUSD",1721139919541,6.409,156.03,156.02,6.2783]
["bitfinex","SOLUSD",1721139919752,6.4099,156.01,155.99,15.2583]
["bitfinex","SOLUSD",1721139920470,0.17,156.03,155.99,15.2583]
["bitfinex","SOLUSD",1721139920675,0.17,156.02,155.99,15.2583]
["bitfinex","SOLUSD",1721139921372,0.34,156.02,155.97,6.0255]
["bitfinex","SOLUSD",1721139921542,0.17,156.01,155.97,6.0255]
["bitfinex","SOLUSD",1721139922357,0.17,156.01,155.95,16.2925]
["bitfinex","SOLUSD",1721139923250,0.17,156.01,155.98,6.4108]
["bitfinex","SOLUSD",1721139923456,0.17,156.03,155.98,6.4108]
["bitfinex","SOLUSD",1721139923656,10.0,156.08,155.98,6.4107]
["bitfinex","SOLUSD",1721139923849,10.0,156.08,155.97,16.028]
["bitfinex","SOLUSD",1721139924174,10.0,156.08,155.98,6.411]
["bitfinex","SOLUSD",1721139924478,6.4094,156.02,155.97,16.028]
["bitfinex","SOLUSD",1721139924765,6.4098,156.01,155.95,22.7046]
["bitfinex","SOLUSD",1721139924946,6.4093,156.03,155.95,16.2925]
["bitfinex","SOLUSD",1721139925153,6.4094,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1721139925459,6.4102,156.01,155.96,22.4409]
["bitfinex","SOLUSD",1721139925659,6.4102,156.01,155.97,1.28207563]
["bitfinex","SOLUSD",1721139925865,0.17,156.04,155.97,1.28207563]
["bitfinex","SOLUSD",1721139926065,6.4093,156.03,155.98,6.411]
["bitfinex","SOLUSD",1721139926262,0.34,156.05,155.96,22.4407]
["bitfinex","SOLUSD",1721139926469,6.4103,156.0,155.96,16.0291]
["bitfinex","SOLUSD",1721139926768,6.4099,156.01,155.96,22.4409]
["bitfinex","SOLUSD",1721139926975,6.4091,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1721139927275,6.4094,156.02,155.96,16.0291]
["bitfinex","SOLUSD",1721139927582,6.4086,156.04,155.98,16.0271]
["bitfinex","SOLUSD",1721139927790,6.4074,156.07,156.02,6.409]
["bitfinex","SOLUSD",1721139928073,6.4074,156.07,156.03,1.28004761]
["bitfinex","SOLUSD",1721139928269,6.407,156.08,156.03,1.28004761]
["bitfinex","SOLUSD",1721139928469,16.0105,156.15,156.03,46.28004761]
["bitfinex","SOLUSD",1721139928644,6.4056,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1721139928843,6.4058,156.11,156.08,1.28006411]
["bitfinex","SOLUSD",1721139929065,6.4058,156.11,156.04,16.0208]
["bitfinex","SOLUSD",1721139929066,6.4058,156.11,156.05,1.28006412]
["bitfinex","SOLUSD",1721139929239,6.4061,156.1,156.05,45.0]
["bitfinex","SOLUSD",1721139929450,10.0,156.18,156.06,16.34819059]
["bitfinex","SOLUSD",1721139929762,6.4061,156.1,156.09,6.4231]
["bitfinex","SOLUSD",1721139930061,6.4056,156.12,156.09,6.4231]
["bitfinex","SOLUSD",1721139930279,6.4049,156.13,156.1,15.7238808]
["bitfinex","SOLUSD",1721139930783,6.4045,156.14,156.11,0.32955968]
["bitfinex","SOLUSD",1721139930945,16.0052,156.2,156.11,0.32955968]
["bitfinex","SOLUSD",1721139931265,20.0,156.19,156.1,15.72385968]
["bitfinex","SOLUSD",1721139931477,16.0078,156.18,156.1,15.3943]
["bitfinex","SOLUSD",1721139931650,6.4057,156.11,156.1,15.3943]
["bitfinex","SOLUSD",1721139931844,6.4054,156.12,156.1,15.3943]
["bitfinex","SOLUSD",1721139932061,6.4057,156.11,156.1,15.3943]
["bitfinex","SOLUSD",1721139932265,6.405,156.13,156.1,15.3943]
["bitfinex","SOLUSD",1721139932645,16.0101,156.16,156.1,15.3943]
["bitfinex","SOLUSD",1721139932646,6.4055,156.12,156.1,15.3943]
["bitfinex","SOLUSD",1721139933048,0.17,156.15,156.1,15.3943]
["bitfinex","SOLUSD",1721139933247,0.34,156.15,156.1,15.3943]
["bitfinex","SOLUSD",1721139933549,6.4057,156.11,156.1,15.3943]
["bitfinex","SOLUSD",1721139933762,6.4052,156.13,156.06,16.0189]
["bitfinex","SOLUSD",1721139933950,48.0199,156.19,156.07,45.0]
["bitfinex","SOLUSD",1721139934276,6.404,156.16,156.08,1.28097174]
["bitfinex","SOLUSD",1721139934580,16.0065,156.19,156.08,1.28097174]
["bitfinex","SOLUSD",1721139934783,16.0065,156.19,156.07,45.0]
["bitfinex","SOLUSD",1721139935270,6.4045,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1721139935470,6.4037,156.16,156.11,51.4054]
["bitfinex","SOLUSD",1721139935680,6.4042,156.15,156.1,22.4205]
["bitfinex","SOLUSD",1721139935851,16.0065,156.19,156.1,16.0145]
["bitfinex","SOLUSD",1721139936045,6.4036,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1721139936271,16.0065,156.19,156.1,16.0145]
["bitfinex","SOLUSD",1721139936574,6.4041,156.15,156.1,22.4206]
["bitfinex","SOLUSD",1721139936870,6.4041,156.15,156.11,22.3807]
["bitfinex","SOLUSD",1721139937266,6.4036,156.17,156.11,28.7863]
["bitfinex","SOLUSD",1721139937575,16.0065,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1721139937576,6.4027,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1721139937796,16.0033,156.22,156.13,6.4048]
["bitfinex","SOLUSD",1721139938147,16.0056,156.2,156.11,22.3807]
["bitfinex","SOLUSD",1721139938476,6.4037,156.16,156.11,28.7863]
["bitfinex","SOLUSD",1721139939059,6.4033,156.17,156.13,6.4049]
["bitfinex","SOLUSD",1721139939257,16.0056,156.2,156.12,1.05221437]
["bitfinex","SOLUSD",1721139939258,6.4037,156.16,156.12,1.05221437]
["bitfinex","SOLUSD",1721139939556,6.405,156.13,156.11,22.3807]
["bitfinex","SOLUSD",1721139939749,10.0,156.22,156.11,22.3807]
["bitfinex","SOLUSD",1721139939960,6.4044,156.15,156.11,28.7864]
["bitfinex","SOLUSD",1721139940157,6.4028,156.18,156.13,6.4046]
["bitfinex","SOLUSD",1721139940381,10.0,156.23,156.12,16.0128]
["bitfinex","SOLUSD",1721139940582,10.0,156.23,156.13,45.0]
["bitfinex","SOLUSD",1721139940764,6.4029,156.18,156.13,51.4048]
["bitfinex","SOLUSD",1721139941078,6.403,156.18,156.13,51.4048]
["bitfinex","SOLUSD",1721139941463,6.403,156.18,156.13,51.4047]
["bitfinex","SOLUSD",1721139941774,6.402,156.21,156.15,6.4037]
["bitfinex","SOLUSD",1721139941974,0.34,156.22,156.15,6.4037]
["bitfinex","SOLUSD",1721139942170,6.4026,156.19,156.14,22.4149]
["bitfinex","SOLUSD",1721139942373,16.3434,156.22,156.13,45.0]
["bitfinex","SOLUSD",1721139942557,16.3434,156.22,156.13,51.4048]
["bitfinex","SOLUSD",1721139943070,6.4033,156.17,156.13,45.0]
["bitfinex","SOLUSD",1721139943252,58.96937752,156.27,156.13,80.2817]
["bitfinex","SOLUSD",1721139943448,6.4021,156.2,156.16,6.4033]
["bitfinex","SOLUSD",1721139943663,6.4021,156.2,156.15,22.4135]
["bitfinex","SOLUSD",1721139943870,6.4021,156.2,156.16,45.0]
["bitfinex","SOLUSD",1721139944076,6.4021,156.2,156.15,22.4135]
["bitfinex","SOLUSD",1721139944450,6.4021,156.2,156.16,45.0]
["bitfinex","SOLUSD",1721139944673,31.9975,156.27,156.17,22.5096]
["bitfinex","SOLUSD",1721139944869,6.4026,156.19,156.17,22.5096]
["bitfinex","SOLUSD",1721139945080,16.0004,156.25,156.17,22.5096]
["bitfinex","SOLUSD",1721139945751,6.4017,156.21,156.17,22.5096]
["bitfinex","SOLUSD",1721139945978,16.0004,156.25,156.17,22.5096]
["bitfinex","SOLUSD",1721139946180,6.4011,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721139946350,6.4012,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721139946552,6.4016,156.21,156.17,38.5173]
["bitfinex","SOLUSD",1721139946766,6.4013,156.22,156.17,38.5173]
["bitfinex","SOLUSD",1721139946980,15.9997,156.26,156.17,38.5173]
["bitfinex","SOLUSD",1721139947193,6.4017,156.21,156.17,44.9205]
["bitfinex","SOLUSD",1721139947351,6.4013,156.22,156.17,44.9205]
["bitfinex","SOLUSD",1721139947676,6.4023,156.2,156.17,22.5096]
["bitfinex","SOLUSD",1721139947872,6.4016,156.21,156.17,22.5096]
["bitfinex","SOLUSD",1721139948082,0.34,156.25,156.18,6.4027]
["bitfinex","SOLUSD",1721139948379,6.4009,156.23,156.19,45.0]
["bitfinex","SOLUSD",1721139948676,15.9985,156.27,156.19,45.0]
["bitfinex","SOLUSD",1721139948677,6.4013,156.22,156.19,45.0]
["bitfinex","SOLUSD",1721139948855,10.0,156.33,156.2,16.0046]
["bitfinex","SOLUSD",1721139949054,6.4002,156.25,156.2,22.4065]
["bitfinex","SOLUSD",1721139949657,6.4002,156.25,156.21,0.42096086]
["bitfinex","SOLUSD",1721139949851,6.4005,156.24,156.2,16.0046]
["bitfinex","SOLUSD",1721139950075,6.4005,156.24,156.2,22.4065]
["bitfinex","SOLUSD",1721139950379,6.4005,156.24,156.21,1.27818444]
["bitfinex","SOLUSD",1721139950596,6.4009,156.23,156.19,45.0]
["bitfinex","SOLUSD",1721139950762,15.9973,156.28,156.19,45.0]
["bitfinex","SOLUSD",1721139950963,0.34,156.27,156.19,16.0056]
["bitfinex","SOLUSD",1721139951475,0.34,156.27,156.18,51.4028]
["bitfinex","SOLUSD",1721139951476,6.4015,156.22,156.18,51.4028]
["bitfinex","SOLUSD",1721139951670,0.34,156.27,156.2,6.4019]
["bitfinex","SOLUSD",1721139951866,0.34,156.27,156.18,45.0]
["bitfinex","SOLUSD",1721139952395,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721139952556,0.34,156.27,156.18,45.0]
["bitfinex","SOLUSD",1721139952755,6.4014,156.22,156.18,45.0]
["bitfinex","SOLUSD",1721139952978,6.4013,156.22,156.18,45.0]
["bitfinex","SOLUSD",1721139953152,6.4016,156.21,156.17,22.5096]
["bitfinex","SOLUSD",1721139953689,6.4021,156.2,156.17,22.5096]
["bitfinex","SOLUSD",1721139953890,16.0014,156.24,156.17,22.5096]
["bitfinex","SOLUSD",1721139954197,6.4021,156.2,156.17,22.5096]
["bitfinex","SOLUSD",1721139954355,6.4015,156.22,156.17,22.5096]
["bitfinex","SOLUSD",1721139954558,6.4016,156.21,156.17,28.9124]
["bitfinex","SOLUSD",1721139954782,6.4017,156.21,156.17,22.5096]
["bitfinex","SOLUSD",1721139955089,6.4016,156.22,156.17,28.9127]
["bitfinex","SOLUSD",1721139955397,6.5708,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721139955983,6.4012,156.22,156.17,44.9201]
["bitfinex","SOLUSD",1721139956188,6.4012,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721139956891,6.4005,156.24,156.19,51.4024]
["bitfinex","SOLUSD",1721139957092,6.4005,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1721139957275,6.4008,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1721139957470,6.4019,156.21,156.18,45.0]
["bitfinex","SOLUSD",1721139957683,6.4017,156.21,156.17,38.517]
["bitfinex","SOLUSD",1721139957969,6.4017,156.21,156.17,22.5096]
["bitfinex","SOLUSD",1721139958174,6.4011,156.23,156.17,22.5096]
["bitfinex","SOLUSD",1721139958399,0.17,156.24,156.18,51.4027]
["bitfinex","SOLUSD",1721139958599,6.4015,156.22,156.18,45.0]
["bitfinex","SOLUSD",1721139958898,6.4017,156.21,156.17,22.5096]
["bitfinex","SOLUSD",1721139959070,6.4021,156.2,156.17,22.5096]
["bitfinex","SOLUSD",1721139959273,0.17,156.24,156.17,28.9127]
["bitfinex","SOLUSD",1721139959477,0.17,156.24,156.17,22.5096]
["bitfinex","SOLUSD",1721139959778,6.4008,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1721139960170,0.17,156.24,156.18,61.0068]
["bitfinex","SOLUSD",1721139960373,6.4008,156.23,156.18,61.0068]
["bitfinex","SOLUSD",1721139960613,0.17,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721139960794,6.5705,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721139960965,6.4008,156.23,156.18,67.4095]
["bitfinex","SOLUSD",1721139961297,0.17,156.24,156.18,67.4095]
["bitfinex","SOLUSD",1721139961473,0.17,156.24,156.17,22.5096]
["bitfinex","SOLUSD",1721139961667,6.4012,156.22,156.17,28.9127]
["bitfinex","SOLUSD",1721139961868,6.5716,156.21,156.17,22.5096]
["bitfinex","SOLUSD",1721139962097,6.4021,156.2,156.17,22.5096]
["bitfinex","SOLUSD",1721139962276,6.5717,156.21,156.18,1.2785876]
["bitfinex","SOLUSD",1721139962480,0.17,156.2,156.18,1.2785876]
["bitfinex","SOLUSD",1721139962693,6.572,156.2,156.17,22.5096]
["bitfinex","SOLUSD",1721139962894,0.17,156.19,156.17,22.5096]
["bitfinex","SOLUSD",1721139963077,0.17,156.2,156.17,22.5096]
["bitfinex","SOLUSD",1721139963078,6.4028,156.18,156.17,15.9106]
["bitfinex","SOLUSD",1721139963275,6.7428,156.18,156.17,15.9106]
["bitfinex","SOLUSD",1721139963577,6.7428,156.18,156.13,29.3279]
["bitfinex","SOLUSD",1721139963793,0.34,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1721139964108,0.17,156.17,156.13,29.3279]
["bitfinex","SOLUSD",1721139964302,0.34,156.17,156.13,29.3279]
["bitfinex","SOLUSD",1721139964507,0.17,156.17,156.15,6.404]
["bitfinex","SOLUSD",1721139964815,0.34,156.18,156.14,22.4152]
["bitfinex","SOLUSD",1721139964984,0.34,156.18,156.15,6.404]
["bitfinex","SOLUSD",1721139965377,6.4015,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721139965580,15.9965,156.29,156.18,16.0066]
["bitfinex","SOLUSD",1721139965795,15.9965,156.29,156.2,6.4017]
["bitfinex","SOLUSD",1721139965796,6.4003,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1721139966209,25.9965,156.29,156.18,16.0066]
["bitfinex","SOLUSD",1721139966391,6.4012,156.23,156.18,22.4094]
["bitfinex","SOLUSD",1721139966594,6.4013,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721139966891,20.0,156.29,156.18,16.0068]
["bitfinex","SOLUSD",1721139967091,10.0,156.27,156.18,16.0068]
["bitfinex","SOLUSD",1721139967406,6.4014,156.22,156.18,16.0068]
["bitfinex","SOLUSD",1721139967831,6.4014,156.22,156.18,22.4096]
["bitfinex","SOLUSD",1721139968159,10.0,156.27,156.18,16.0068]
["bitfinex","SOLUSD",1721139968160,0.17,156.21,156.18,16.0068]
["bitfinex","SOLUSD",1721139968282,0.17,156.21,156.19,6.4023]
["bitfinex","SOLUSD",1721139968483,10.0,156.29,156.2,6.402]
["bitfinex","SOLUSD",1721139968484,6.4001,156.25,156.2,6.402]
["bitfinex","SOLUSD",1721139968700,6.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721139968882,10.0,156.3,156.2,16.0048]
["bitfinex","SOLUSD",1721139969083,41.9881,156.31,156.2,16.0048]
["bitfinex","SOLUSD",1721139969309,10.0,156.3,156.21,15.1945]
["bitfinex","SOLUSD",1721139969883,6.4007,156.24,156.21,15.1945]
["bitfinex","SOLUSD",1721139970090,0.17,156.23,156.21,15.1945]
["bitfinex","SOLUSD",1721139970290,0.17,156.23,156.17,31.2937]
["bitfinex","SOLUSD",1721139970291,6.4016,156.21,156.17,31.2937]
["bitfinex","SOLUSD",1721139970490,0.34,156.2,156.17,15.2857]
["bitfinex","SOLUSD",1721139970683,6.572,156.2,156.17,15.2857]
["bitfinex","SOLUSD",1721139970883,0.17,156.2,156.17,15.2857]
["bitfinex","SOLUSD",1721139971105,0.17,156.21,156.17,15.2857]
["bitfinex","SOLUSD",1721139971318,0.17,156.22,156.18,6.4025]
["bitfinex","SOLUSD",1721139971487,6.4,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1721139971681,6.4,156.25,156.18,6.2612]
["bitfinex","SOLUSD",1721139971903,6.4,156.25,156.19,45.0]
["bitfinex","SOLUSD",1721139972106,6.4004,156.24,156.2,16.0045]
["bitfinex","SOLUSD",1721139972528,6.4004,156.24,156.2,22.4065]
["bitfinex","SOLUSD",1721139973038,0.17,156.23,156.18,6.2612]
["bitfinex","SOLUSD",1721139973206,6.4013,156.22,156.18,6.2612]
["bitfinex","SOLUSD",1721139973414,0.34,156.21,156.18,6.2612]
["bitfinex","SOLUSD",1721139973612,6.4024,156.2,156.17,15.2857]
["bitfinex","SOLUSD",1721139973830,0.17,156.21,156.17,15.2857]
["bitfinex","SOLUSD",1721139974032,6.4023,156.2,156.17,15.2857]
["bitfinex","SOLUSD",1721139974531,6.5725,156.19,156.17,15.2857]
["bitfinex","SOLUSD",1721139974707,0.17,156.21,156.17,15.2857]
["bitfinex","SOLUSD",1721139974910,6.572,156.21,156.17,15.2857]
["bitfinex","SOLUSD",1721139975105,0.17,156.2,156.17,21.6889]
["bitfinex","SOLUSD",1721139975307,15.9979,156.27,156.19,6.4022]
["bitfinex","SOLUSD",1721139975536,6.4009,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721139975710,6.4002,156.25,156.2,16.0045]
["bitfinex","SOLUSD",1721139975920,10.0,156.28,156.17,15.2857]
["bitfinex","SOLUSD",1721139976239,6.4008,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721139976417,6.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721139976807,0.17,156.22,156.17,31.2933]
["bitfinex","SOLUSD",1721139977249,10.0,156.3,156.18,6.4025]
["bitfinex","SOLUSD",1721139977420,45.34,156.29,156.18,6.4025]
["bitfinex","SOLUSD",1721139978146,10.0,156.28,156.18,6.4025]
["bitfinex","SOLUSD",1721139978317,6.4015,156.22,156.17,21.6888]
["bitfinex","SOLUSD",1721139978517,15.9992,156.26,156.17,21.6888]
["bitfinex","SOLUSD",1721139978518,0.17,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1721139978834,0.17,156.21,156.18,6.4027]
["bitfinex","SOLUSD",1721139979030,6.5713,156.22,156.17,21.6889]
["bitfinex","SOLUSD",1721139979335,6.4018,156.21,156.17,21.6889]
["bitfinex","SOLUSD",1721139979532,0.17,156.2,156.17,15.2857]
["bitfinex","SOLUSD",1721139979723,6.4019,156.21,156.17,15.2857]
["bitfinex","SOLUSD",1721139980041,0.34,156.2,156.17,15.2857]
["bitfinex","SOLUSD",1721139980547,0.34,156.2,156.14,12.9366]
["bitfinex","SOLUSD",1721139980841,6.4026,156.19,156.14,12.9366]
["bitfinex","SOLUSD",1721139981039,6.4039,156.16,156.13,16.3698]
["bitfinex","SOLUSD",1721139981541,0.17,156.15,156.1,22.0757]
["bitfinex","SOLUSD",1721139981745,0.34,156.18,156.1,22.0757]
["bitfinex","SOLUSD",1721139981963,0.17,156.17,156.1,22.0757]
["bitfinex","SOLUSD",1721139982110,6.4041,156.15,156.1,22.0757]
["bitfinex","SOLUSD",1721139982320,0.34,156.14,156.1,28.4815]
["bitfinex","SOLUSD",1721139982837,0.34,156.14,156.1,22.0757]
["bitfinex","SOLUSD",1721139983011,6.405,156.13,156.1,6.0611]
["bitfinex","SOLUSD",1721139983212,0.17,156.12,156.09,16.3698]
["bitfinex","SOLUSD",1721139983417,6.405,156.13,156.09,16.3698]
["bitfinex","SOLUSD",1721139983617,0.17,156.14,156.09,32.3852]
["bitfinex","SOLUSD",1721139983840,6.4051,156.13,156.09,32.3852]
["bitfinex","SOLUSD",1721139984018,0.34,156.12,156.09,38.7916]
["bitfinex","SOLUSD",1721139984225,0.17,156.14,156.1,6.4059]
["bitfinex","SOLUSD",1721139984445,0.34,156.14,156.09,32.3852]
["bitfinex","SOLUSD",1721139984740,6.405,156.13,156.09,38.7916]
["bitfinex","SOLUSD",1721139984938,0.34,156.12,156.09,38.7916]
["bitfinex","SOLUSD",1721139985132,10.0,156.2,156.09,16.3698]
["bitfinex","SOLUSD",1721139985329,6.404,156.16,156.11,22.4195]
["bitfinex","SOLUSD",1721139985640,6.404,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721139985945,6.4042,156.15,156.11,16.0139]
["bitfinex","SOLUSD",1721139986315,0.17,156.14,156.11,16.0139]
["bitfinex","SOLUSD",1721139986628,6.7445,156.14,156.09,22.7762]
["bitfinex","SOLUSD",1721139987737,6.4049,156.13,156.09,16.3698]
["bitfinex","SOLUSD",1721139987938,0.34,156.12,156.09,16.3698]
["bitfinex","SOLUSD",1721139988239,0.34,156.12,156.09,22.7761]
["bitfinex","SOLUSD",1721139988451,0.34,156.12,156.1,6.4058]
["bitfinex","SOLUSD",1721139988620,0.34,156.12,156.09,22.7762]
["bitfinex","SOLUSD",1721139988821,0.34,156.12,156.1,6.406]
["bitfinex","SOLUSD",1721139989122,0.34,156.13,156.1,6.406]
["bitfinex","SOLUSD",1721139989355,0.34,156.13,156.09,16.3698]
["bitfinex","SOLUSD",1721139989356,42.0081,156.22,156.09,16.3698]
["bitfinex","SOLUSD",1721139989523,10.0,156.2,156.1,45.0]
["bitfinex","SOLUSD",1721139989723,6.4034,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1721139990120,6.4029,156.18,156.13,6.4045]
["bitfinex","SOLUSD",1721139990331,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721139990541,6.4029,156.18,156.15,1.28067335]
["bitfinex","SOLUSD",1721139990718,6.4032,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1721139991119,0.34,156.16,156.12,22.4182]
["bitfinex","SOLUSD",1721139991341,6.7437,156.16,156.12,22.4182]
["bitfinex","SOLUSD",1721139991554,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721139991720,0.34,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721139991920,10.0,156.23,156.1,64.27]
["bitfinex","SOLUSD",1721139992148,6.4029,156.18,156.1,64.27]
["bitfinex","SOLUSD",1721139992825,6.4033,156.17,156.1,64.27]
["bitfinex","SOLUSD",1721139993022,25.9317,156.24,156.12,6.405]
["bitfinex","SOLUSD",1721139993023,16.0056,156.2,156.12,6.405]
["bitfinex","SOLUSD",1721139993321,6.404,156.16,156.11,22.4193]
["bitfinex","SOLUSD",1721139993623,6.404,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1721139993832,6.7434,156.17,156.12,6.4051]
["bitfinex","SOLUSD",1721139994353,0.34,156.17,156.11,16.0137]
["bitfinex","SOLUSD",1721139994644,0.34,156.17,156.12,1.28077703]
["bitfinex","SOLUSD",1721139995151,6.4044,156.15,156.11,16.0137]
["bitfinex","SOLUSD",1721139995333,6.4044,156.15,156.11,22.4193]
["bitfinex","SOLUSD",1721139995334,0.34,156.14,156.11,22.4193]
["bitfinex","SOLUSD",1721139995673,6.7446,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721139995953,6.4053,156.13,156.09,16.3698]
["bitfinex","SOLUSD",1721139996118,0.34,156.12,156.05,16.0405]
["bitfinex","SOLUSD",1721139996324,0.17,156.11,156.06,12.6539]
["bitfinex","SOLUSD",1721139996559,0.34,156.14,156.06,12.6539]
["bitfinex","SOLUSD",1721139996854,6.406,156.11,156.06,12.6539]
["bitfinex","SOLUSD",1721139997230,6.406,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721139997433,6.7454,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1721139997944,6.7454,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721139998178,0.34,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721139998328,0.34,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1721139998526,0.17,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1721139998729,6.7451,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1721139998934,6.4054,156.12,156.07,22.4253]
["bitfinex","SOLUSD",1721139999150,0.34,156.13,156.11,6.4056]
["bitfinex","SOLUSD",1721139999449,0.34,156.13,156.1,6.4061]
["bitfinex","SOLUSD",1721139999746,0.34,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1721140000051,0.34,156.14,156.11,6.4053]
["bitfinex","SOLUSD",1721140000349,6.4041,156.15,156.11,16.0138]
["bitfinex","SOLUSD",1721140000937,16.0055,156.2,156.11,22.4192]
["bitfinex","SOLUSD",1721140001150,6.4034,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721140001339,6.4022,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721140001963,6.4022,156.2,156.17,1.18300187]
["bitfinex","SOLUSD",1721140002163,6.4022,156.2,156.18,1.18292612]
["bitfinex","SOLUSD",1721140002369,6.4022,156.2,156.15,16.0098]
["bitfinex","SOLUSD",1721140002370,6.4022,156.2,156.16,1.18292612]
["bitfinex","SOLUSD",1721140002549,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721140002748,16.5642,156.25,156.13,6.4662]
["bitfinex","SOLUSD",1721140002749,6.4025,156.19,156.15,7.68448158]
["bitfinex","SOLUSD",1721140003169,6.4017,156.21,156.16,6.4033]
["bitfinex","SOLUSD",1721140003466,6.402,156.2,156.17,1.28037516]
["bitfinex","SOLUSD",1721140003648,6.4016,156.21,156.18,1.2804058]
["bitfinex","SOLUSD",1721140004043,6.402,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721140004240,6.4025,156.19,156.15,21.9129]
["bitfinex","SOLUSD",1721140004458,16.4727,156.26,156.15,21.9129]
["bitfinex","SOLUSD",1721140004459,6.4021,156.2,156.15,21.9129]
["bitfinex","SOLUSD",1721140004655,6.4021,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721140004860,6.4025,156.19,156.15,21.9129]
["bitfinex","SOLUSD",1721140005167,6.402,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721140005368,6.402,156.2,156.15,21.9129]
["bitfinex","SOLUSD",1721140005552,6.4025,156.19,156.15,21.9129]
["bitfinex","SOLUSD",1721140005753,0.34,156.21,156.15,15.5089]
["bitfinex","SOLUSD",1721140006476,6.4025,156.19,156.15,15.5089]
["bitfinex","SOLUSD",1721140006975,6.4025,156.19,156.15,21.9129]
["bitfinex","SOLUSD",1721140008376,6.4021,156.2,156.16,0.38987607]
["bitfinex","SOLUSD",1721140008586,0.34,156.19,156.16,16.39857607]
["bitfinex","SOLUSD",1721140008755,16.0016,156.24,156.16,16.39857607]
["bitfinex","SOLUSD",1721140008950,16.0016,156.24,156.16,16.0087]
["bitfinex","SOLUSD",1721140010054,15.3652,156.28,156.18,16.0061]
["bitfinex","SOLUSD",1721140010389,15.3652,156.28,156.19,1.28013481]
["bitfinex","SOLUSD",1721140010681,6.3655,156.3,156.19,1.28013481]
["bitfinex","SOLUSD",1721140011472,6.4004,156.24,156.2,6.4018]
["bitfinex","SOLUSD",1721140011647,6.4008,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1721140011844,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721140012457,6.4001,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721140012653,6.5704,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721140012854,6.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721140013053,0.17,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721140013488,0.17,156.24,156.18,16.0061]
["bitfinex","SOLUSD",1721140013489,6.4008,156.23,156.18,22.4086]
["bitfinex","SOLUSD",1721140013657,6.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721140014052,6.5705,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721140014373,0.17,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721140014777,0.17,156.23,156.2,6.4019]
["bitfinex","SOLUSD",1721140015954,0.17,156.23,156.21,6.4015]
["bitfinex","SOLUSD",1721140016157,0.17,156.24,156.21,6.4015]
["bitfinex","SOLUSD",1721140016468,0.17,156.24,156.21,6.4016]
["bitfinex","SOLUSD",1721140016672,0.17,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1721140016992,0.34,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1721140017290,0.34,156.25,156.23,1.27997607]
["bitfinex","SOLUSD",1721140017291,6.74,156.25,156.23,1.27997607]
["bitfinex","SOLUSD",1721140017591,6.4006,156.24,156.2,22.1136]
["bitfinex","SOLUSD",1721140017754,0.34,156.23,156.2,28.5156]
["bitfinex","SOLUSD",1721140018548,0.17,156.23,156.2,28.5156]
["bitfinex","SOLUSD",1721140018768,6.7404,156.24,156.2,28.5156]
["bitfinex","SOLUSD",1721140019357,0.34,156.24,156.21,6.4014]
["bitfinex","SOLUSD",1721140019663,0.17,156.24,156.2,22.1136]
["bitfinex","SOLUSD",1721140019866,6.4004,156.24,156.2,28.5156]
["bitfinex","SOLUSD",1721140020260,6.5701,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1721140020974,6.401,156.23,156.2,6.109]
["bitfinex","SOLUSD",1721140021358,0.17,156.25,156.2,12.5109]
["bitfinex","SOLUSD",1721140021553,6.5701,156.25,156.2,12.5109]
["bitfinex","SOLUSD",1721140021854,6.3996,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1721140022072,6.399,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721140022276,6.3992,156.27,156.23,22.4024]
["bitfinex","SOLUSD",1721140022480,15.9944,156.31,156.23,16.0017]
["bitfinex","SOLUSD",1721140022671,6.3996,156.26,156.23,16.0017]
["bitfinex","SOLUSD",1721140022973,15.9944,156.31,156.23,22.4024]
["bitfinex","SOLUSD",1721140023351,0.17,156.3,156.23,22.4024]
["bitfinex","SOLUSD",1721140023561,0.34,156.3,156.23,22.4024]
["bitfinex","SOLUSD",1721140023773,15.9944,156.31,156.23,16.0017]
["bitfinex","SOLUSD",1721140023979,6.3997,156.26,156.22,6.4009]
["bitfinex","SOLUSD",1721140024280,22.2782,156.34,156.23,45.0]
["bitfinex","SOLUSD",1721140024482,6.3986,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1721140024666,6.3988,156.28,156.24,22.4008]
["bitfinex","SOLUSD",1721140025280,6.3988,156.28,156.21,35.3247]
["bitfinex","SOLUSD",1721140025281,6.3992,156.27,156.21,32.0579]
["bitfinex","SOLUSD",1721140025462,6.3996,156.26,156.22,6.4008]
["bitfinex","SOLUSD",1721140025657,0.34,156.28,156.21,32.0579]
["bitfinex","SOLUSD",1721140025862,6.3995,156.27,156.21,32.0579]
["bitfinex","SOLUSD",1721140026064,6.3995,156.27,156.23,6.4004]
["bitfinex","SOLUSD",1721140026376,6.7388,156.28,156.24,6.94354646]
["bitfinex","SOLUSD",1721140026758,6.3995,156.27,156.23,16.0017]
["bitfinex","SOLUSD",1721140027173,6.3995,156.27,156.23,22.4024]
["bitfinex","SOLUSD",1721140027365,6.7389,156.28,156.23,22.4024]
["bitfinex","SOLUSD",1721140027565,6.3992,156.27,156.23,22.4024]
["bitfinex","SOLUSD",1721140027791,0.34,156.28,156.25,6.3997]
["bitfinex","SOLUSD",1721140028084,6.7388,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721140028381,0.34,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721140028681,15.9931,156.32,156.23,16.0017]
["bitfinex","SOLUSD",1721140028884,15.9931,156.32,156.24,45.0]
["bitfinex","SOLUSD",1721140029465,6.3989,156.28,156.24,6.4]
["bitfinex","SOLUSD",1721140029784,6.3985,156.29,156.24,6.4]
["bitfinex","SOLUSD",1721140030162,6.3989,156.28,156.23,22.4023]
["bitfinex","SOLUSD",1721140030667,6.3989,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721140031864,10.8428563,156.35,156.21,35.3247]
["bitfinex","SOLUSD",1721140032074,6.3983,156.29,156.25,6.3996]
["bitfinex","SOLUSD",1721140032282,6.3983,156.29,156.23,16.0017]
["bitfinex","SOLUSD",1721140032488,6.3983,156.29,156.24,45.0]
["bitfinex","SOLUSD",1721140032662,6.3987,156.28,156.23,16.0017]
["bitfinex","SOLUSD",1721140033201,6.5693,156.27,156.23,22.4023]
["bitfinex","SOLUSD",1721140034060,6.5697,156.26,156.22,6.4009]
["bitfinex","SOLUSD",1721140034266,0.17,156.26,156.23,6.4008]
["bitfinex","SOLUSD",1721140034461,0.17,156.25,156.23,0.67527675]
["bitfinex","SOLUSD",1721140034779,0.17,156.26,156.23,6.4006]
["bitfinex","SOLUSD",1721140035084,6.3991,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1721140035276,0.34,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1721140035678,6.398,156.3,156.24,16.0005]
["bitfinex","SOLUSD",1721140035892,7.3616563,156.35,156.24,45.0]
["bitfinex","SOLUSD",1721140036057,6.3971,156.32,156.26,15.9986]
["bitfinex","SOLUSD",1721140036384,6.3971,156.32,156.27,1.27899701]
["bitfinex","SOLUSD",1721140036585,6.3975,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721140036770,6.3982,156.3,156.26,22.398]
["bitfinex","SOLUSD",1721140037083,6.3982,156.3,156.26,22.3981]
["bitfinex","SOLUSD",1721140037288,6.3974,156.32,156.27,6.3989]
["bitfinex","SOLUSD",1721140037464,0.34,156.31,156.26,22.3981]
["bitfinex","SOLUSD",1721140037865,0.34,156.31,156.26,15.9986]
["bitfinex","SOLUSD",1721140038064,6.3983,156.29,156.26,15.9986]
["bitfinex","SOLUSD",1721140038387,6.398,156.3,156.26,15.9986]
["bitfinex","SOLUSD",1721140038568,0.34,156.29,156.26,15.9986]
["bitfinex","SOLUSD",1721140038764,0.34,156.29,156.16,19.27]
["bitfinex","SOLUSD",1721140038966,6.4019,156.21,156.17,31.7344]
["bitfinex","SOLUSD",1721140039282,6.4019,156.21,156.17,16.0075]
["bitfinex","SOLUSD",1721140039481,6.4034,156.17,156.13,22.1438]
["bitfinex","SOLUSD",1721140039677,6.4034,156.17,156.13,15.7269]
["bitfinex","SOLUSD",1721140039886,6.4029,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1721140040084,6.4025,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1721140040291,6.7429,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1721140040479,6.5729,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1721140040681,0.17,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1721140040984,0.34,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1721140041191,0.34,156.18,156.13,31.7387]
["bitfinex","SOLUSD",1721140041192,0.34,156.18,156.15,6.404]
["bitfinex","SOLUSD",1721140041372,6.7428,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721140041687,0.34,156.18,156.1,16.0149]
["bitfinex","SOLUSD",1721140041893,0.34,156.18,156.11,20.0]
["bitfinex","SOLUSD",1721140042098,6.4037,156.16,156.12,16.0123]
["bitfinex","SOLUSD",1721140042573,6.4037,156.16,156.12,22.4175]
["bitfinex","SOLUSD",1721140042991,6.4033,156.17,156.12,22.4175]
["bitfinex","SOLUSD",1721140043289,0.34,156.16,156.13,6.4048]
["bitfinex","SOLUSD",1721140043589,0.17,156.16,156.09,22.3543]
["bitfinex","SOLUSD",1721140043887,6.4054,156.12,156.07,6.407]
["bitfinex","SOLUSD",1721140044085,6.745,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1721140044278,6.575,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1721140044479,0.17,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721140044675,6.5753,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721140044882,6.5753,156.12,156.06,16.0193]
["bitfinex","SOLUSD",1721140044883,6.4062,156.1,156.06,16.0193]
["bitfinex","SOLUSD",1721140045393,6.7466,156.09,156.05,6.408]
["bitfinex","SOLUSD",1721140045571,0.17,156.09,156.05,6.408]
["bitfinex","SOLUSD",1721140045770,0.34,156.09,156.05,6.408]
["bitfinex","SOLUSD",1721140047196,0.34,156.09,156.07,6.4073]
["bitfinex","SOLUSD",1721140048389,6.4051,156.13,156.07,16.0176]
["bitfinex","SOLUSD",1721140048586,6.4051,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1721140048796,6.4053,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1721140048981,6.4053,156.12,156.07,22.4248]
["bitfinex","SOLUSD",1721140049174,6.4047,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1721140049369,6.4053,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721140049570,6.4053,156.12,156.07,22.4248]
["bitfinex","SOLUSD",1721140049779,6.745,156.13,156.08,6.4067]
["bitfinex","SOLUSD",1721140050082,6.745,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1721140050881,0.34,156.13,156.1,6.4061]
["bitfinex","SOLUSD",1721140051087,6.745,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721140051295,0.34,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1721140051593,6.4053,156.12,156.07,22.4249]
["bitfinex","SOLUSD",1721140051790,6.4053,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721140052373,6.4053,156.12,156.07,16.0176]
["bitfinex","SOLUSD",1721140052874,6.4053,156.12,156.07,22.4248]
["bitfinex","SOLUSD",1721140053088,0.34,156.13,156.05,6.4077]
["bitfinex","SOLUSD",1721140053291,6.4065,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721140053991,0.34,156.11,156.07,16.0184]
["bitfinex","SOLUSD",1721140054293,6.4054,156.12,156.07,22.4254]
["bitfinex","SOLUSD",1721140054471,6.7458,156.11,156.07,16.0184]
["bitfinex","SOLUSD",1721140055077,0.34,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1721140055287,6.405,156.13,156.07,16.0184]
["bitfinex","SOLUSD",1721140055486,0.34,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721140055901,0.34,156.12,156.07,16.0184]
["bitfinex","SOLUSD",1721140056098,6.7454,156.12,156.08,6.4067]
["bitfinex","SOLUSD",1721140056400,0.34,156.12,156.08,6.4067]
["bitfinex","SOLUSD",1721140056597,0.34,156.12,156.07,16.0184]
["bitfinex","SOLUSD",1721140057193,6.4058,156.11,156.07,22.4257]
["bitfinex","SOLUSD",1721140057376,0.34,156.1,156.07,22.4257]
["bitfinex","SOLUSD",1721140057578,6.7461,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721140057890,0.34,156.1,156.04,16.0208]
["bitfinex","SOLUSD",1721140058225,6.4072,156.08,156.04,16.0208]
["bitfinex","SOLUSD",1721140058393,0.34,156.07,156.04,16.0208]
["bitfinex","SOLUSD",1721140058592,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721140059201,6.7474,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721140060604,0.34,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721140060797,0.34,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1721140061189,0.34,156.07,156.05,6.408]
["bitfinex","SOLUSD",1721140061383,0.17,156.06,156.05,6.408]
["bitfinex","SOLUSD",1721140061884,0.17,156.07,156.05,6.408]
["bitfinex","SOLUSD",1721140062087,6.747,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1721140062583,0.34,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1721140062795,6.7471,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1721140063005,6.7471,156.08,156.03,22.4311]
["bitfinex","SOLUSD",1721140063378,6.747,156.08,156.03,22.4311]
["bitfinex","SOLUSD",1721140063887,45.0,156.07,156.0,6.4102]
["bitfinex","SOLUSD",1721140064193,6.7478,156.06,156.01,16.024]
["bitfinex","SOLUSD",1721140064398,6.7478,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1721140064599,6.4082,156.05,156.01,16.024]
["bitfinex","SOLUSD",1721140064802,0.34,156.04,156.01,16.024]
["bitfinex","SOLUSD",1721140064999,6.7478,156.06,156.01,16.024]
["bitfinex","SOLUSD",1721140065000,6.7478,156.06,156.02,6.4091]
["bitfinex","SOLUSD",1721140065295,6.7478,156.06,156.03,0.50804127]
["bitfinex","SOLUSD",1721140065503,0.17,156.06,156.03,16.52974127]
["bitfinex","SOLUSD",1721140065716,6.4066,156.09,156.05,6.4082]
["bitfinex","SOLUSD",1721140066015,0.34,156.08,156.06,0.60281114]
["bitfinex","SOLUSD",1721140066187,6.4076,156.07,156.03,16.0217]
["bitfinex","SOLUSD",1721140066596,6.4076,156.07,156.04,1.28145568]
["bitfinex","SOLUSD",1721140067305,6.4076,156.07,156.05,1.28145384]
["bitfinex","SOLUSD",1721140067493,6.4076,156.07,156.03,22.4306]
["bitfinex","SOLUSD",1721140067686,6.4078,156.06,156.0,16.025]
["bitfinex","SOLUSD",1721140067884,6.4078,156.06,156.01,6.4095]
["bitfinex","SOLUSD",1721140068113,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721140068608,6.4075,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1721140068784,6.4075,156.07,156.03,6.409]
["bitfinex","SOLUSD",1721140068980,6.4085,156.05,156.0,22.4351]
["bitfinex","SOLUSD",1721140069196,6.4089,156.04,156.0,16.025]
["bitfinex","SOLUSD",1721140069399,6.4097,156.02,155.97,28.6471]
["bitfinex","SOLUSD",1721140069592,6.7501,156.01,155.97,22.4393]
["bitfinex","SOLUSD",1721140069800,0.17,156.01,155.95,6.412]
["bitfinex","SOLUSD",1721140070005,6.4105,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1721140070597,6.7499,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1721140071005,6.4104,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1721140071205,0.34,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1721140071409,0.17,155.98,155.96,6.4118]
["bitfinex","SOLUSD",1721140071593,6.7501,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1721140071801,6.4102,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1721140071998,6.7509,155.99,155.94,16.0316]
["bitfinex","SOLUSD",1721140072206,0.17,155.99,155.95,6.4119]
["bitfinex","SOLUSD",1721140072509,0.34,155.99,155.97,6.4114]
["bitfinex","SOLUSD",1721140072706,0.17,155.99,155.97,6.4114]
["bitfinex","SOLUSD",1721140073293,0.34,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1721140073910,0.34,156.0,155.96,22.4409]
["bitfinex","SOLUSD",1721140074805,6.7503,156.0,155.96,22.4409]
["bitfinex","SOLUSD",1721140075011,6.7503,156.0,155.96,16.0292]
["bitfinex","SOLUSD",1721140075395,0.34,156.0,155.93,16.0323]
["bitfinex","SOLUSD",1721140075696,6.4114,155.97,155.93,22.4451]
["bitfinex","SOLUSD",1721140076015,6.4114,155.97,155.93,16.0323]
["bitfinex","SOLUSD",1721140076308,6.412,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1721140076518,0.17,155.98,155.91,6.4138]
["bitfinex","SOLUSD",1721140076519,6.5823,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1721140076824,6.4123,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1721140077194,6.4131,155.93,155.9,16.0352]
["bitfinex","SOLUSD",1721140077408,6.7528,155.94,155.9,16.0352]
["bitfinex","SOLUSD",1721140077608,0.17,155.93,155.9,16.0352]
["bitfinex","SOLUSD",1721140078000,6.5831,155.93,155.9,16.0352]
["bitfinex","SOLUSD",1721140078207,0.17,155.93,155.9,16.0352]
["bitfinex","SOLUSD",1721140078909,6.5832,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1721140079109,0.17,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1721140079416,45.17,155.92,155.87,16.0386]
["bitfinex","SOLUSD",1721140079608,6.5842,155.91,155.87,16.0386]
["bitfinex","SOLUSD",1721140079791,0.17,155.9,155.87,16.0386]
["bitfinex","SOLUSD",1721140080114,6.5843,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1721140080321,6.5843,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1721140080322,0.17,155.89,155.87,6.4155]
["bitfinex","SOLUSD",1721140080620,0.17,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1721140081021,0.34,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1721140081213,0.34,155.91,155.86,16.0394]
["bitfinex","SOLUSD",1721140081413,0.34,155.91,155.86,22.455]
["bitfinex","SOLUSD",1721140081599,0.34,155.91,155.87,1.28283558]
["bitfinex","SOLUSD",1721140081808,6.7542,155.91,155.87,1.28283558]
["bitfinex","SOLUSD",1721140082039,0.34,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1721140082720,0.34,155.91,155.86,22.4553]
["bitfinex","SOLUSD",1721140082904,51.7539,155.91,155.86,22.4553]
["bitfinex","SOLUSD",1721140083107,0.34,155.91,155.87,6.4152]
["bitfinex","SOLUSD",1721140083318,0.34,155.91,155.86,22.4553]
["bitfinex","SOLUSD",1721140083622,6.7542,155.91,155.87,1.28284302]
["bitfinex","SOLUSD",1721140083825,6.4143,155.9,155.87,1.28284302]
["bitfinex","SOLUSD",1721140084008,0.34,155.89,155.87,1.28284302]
["bitfinex","SOLUSD",1721140084212,6.5849,155.89,155.84,6.4743]
["bitfinex","SOLUSD",1721140084410,6.5849,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1721140084606,6.5849,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721140084926,0.17,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721140085221,0.17,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1721140085397,0.17,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1721140085398,6.584,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1721140085595,6.5845,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1721140085827,6.5847,155.89,155.85,22.4564]
["bitfinex","SOLUSD",1721140086000,6.5847,155.89,155.85,16.0402]
["bitfinex","SOLUSD",1721140086201,6.4152,155.88,155.83,22.5815]
["bitfinex","SOLUSD",1721140086425,6.5857,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1721140086622,6.5853,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1721140086834,0.17,155.87,155.84,1.28126842]
["bitfinex","SOLUSD",1721140087102,6.7556,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1721140087310,0.34,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1721140087625,0.34,155.87,155.85,6.4163]
["bitfinex","SOLUSD",1721140087929,0.34,155.88,155.85,6.4163]
["bitfinex","SOLUSD",1721140088102,0.34,155.88,155.86,6.4159]
["bitfinex","SOLUSD",1721140088304,6.4144,155.9,155.87,0.62551342]
["bitfinex","SOLUSD",1721140088305,0.34,155.89,155.87,0.62551342]
["bitfinex","SOLUSD",1721140088604,0.34,155.89,155.87,1.2829245]
["bitfinex","SOLUSD",1721140089415,16.0303,155.96,155.87,7.6984245]
["bitfinex","SOLUSD",1721140089622,45.0,155.95,155.87,7.6984245]
["bitfinex","SOLUSD",1721140089940,6.4127,155.94,155.88,16.0373]
["bitfinex","SOLUSD",1721140090246,6.4131,155.93,155.89,7.69713722]
["bitfinex","SOLUSD",1721140090410,6.4131,155.93,155.9,1.2825784]
["bitfinex","SOLUSD",1721140090609,6.4128,155.94,155.9,7.6968784]
["bitfinex","SOLUSD",1721140090927,6.4128,155.94,155.9,1.2825784]
["bitfinex","SOLUSD",1721140091126,6.4131,155.93,155.9,1.2825784]
["bitfinex","SOLUSD",1721140091647,6.4128,155.94,155.9,7.6967784]
["bitfinex","SOLUSD",1721140092033,6.4133,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1721140092534,32.3138,155.97,155.9,1.12149195]
["bitfinex","SOLUSD",1721140092731,45.0,155.96,155.9,1.12149195]
["bitfinex","SOLUSD",1721140092922,6.4138,155.92,155.9,1.12149195]
["bitfinex","SOLUSD",1721140093117,6.4141,155.91,155.87,28.5829]
["bitfinex","SOLUSD",1721140093952,6.7532,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721140094170,6.7532,155.93,155.87,16.0384]
["bitfinex","SOLUSD",1721140094444,0.34,155.93,155.87,22.4539]
["bitfinex","SOLUSD",1721140095035,6.4138,155.92,155.87,22.4539]
["bitfinex","SOLUSD",1721140095251,0.34,155.93,155.86,16.6359]
["bitfinex","SOLUSD",1721140095457,6.4144,155.9,155.86,23.0519]
["bitfinex","SOLUSD",1721140095777,6.5836,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1721140096055,0.17,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1721140096237,6.5839,155.91,155.88,0.34502666]
["bitfinex","SOLUSD",1721140096643,0.17,155.91,155.88,0.34502666]
["bitfinex","SOLUSD",1721140096847,0.17,155.91,155.88,1.11650032]
["bitfinex","SOLUSD",1721140097431,6.5836,155.92,155.88,1.11650032]
["bitfinex","SOLUSD",1721140097645,6.4132,155.93,155.88,22.4525]
["bitfinex","SOLUSD",1721140098049,6.7536,155.92,155.88,22.4525]
["bitfinex","SOLUSD",1721140098260,0.17,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1721140098453,6.5828,155.94,155.88,16.0375]
["bitfinex","SOLUSD",1721140098750,0.17,155.93,155.88,16.0375]
["bitfinex","SOLUSD",1721140098965,0.17,155.93,155.89,6.4145]
["bitfinex","SOLUSD",1721140099132,6.5832,155.93,155.89,6.4145]
["bitfinex","SOLUSD",1721140099330,0.17,155.93,155.88,16.0375]
["bitfinex","SOLUSD",1721140099535,6.4127,155.95,155.9,23.72770753]
["bitfinex","SOLUSD",1721140099745,6.4127,155.95,155.9,22.4495]
["bitfinex","SOLUSD",1721140099944,6.4129,155.94,155.9,16.0355]
["bitfinex","SOLUSD",1721140100360,0.34,155.93,155.87,16.0387]
["bitfinex","SOLUSD",1721140100661,6.5839,155.92,155.88,6.4149]
["bitfinex","SOLUSD",1721140100967,0.17,155.93,155.89,1.19545242]
["bitfinex","SOLUSD",1721140100968,6.414,155.91,155.89,1.19545242]
["bitfinex","SOLUSD",1721140101183,6.414,155.91,155.87,16.0387]
["bitfinex","SOLUSD",1721140101334,0.34,155.9,155.84,16.0414]
["bitfinex","SOLUSD",1721140101668,6.5851,155.89,155.85,1.25597801]
["bitfinex","SOLUSD",1721140101834,0.17,155.88,155.82,15.7447]
["bitfinex","SOLUSD",1721140102029,0.17,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1721140102631,6.4156,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1721140102836,16.0331,155.93,155.84,17.01283338]
["bitfinex","SOLUSD",1721140103035,0.34,155.92,155.85,6.4163]
["bitfinex","SOLUSD",1721140103245,45.34,155.92,155.86,6.4157]
["bitfinex","SOLUSD",1721140103438,0.34,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1721140103664,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1721140103867,6.5843,155.9,155.88,0.97071752]
["bitfinex","SOLUSD",1721140104063,16.0322,155.94,155.86,16.0397]
["bitfinex","SOLUSD",1721140104362,16.2846,155.97,155.87,6.4154]
["bitfinex","SOLUSD",1721140104363,6.4139,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1721140104541,16.2846,155.97,155.87,6.4154]
["bitfinex","SOLUSD",1721140104958,6.4136,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1721140105161,6.4136,155.92,155.88,6.415]
["bitfinex","SOLUSD",1721140105341,6.4132,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1721140105758,6.4128,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1721140106053,6.4131,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1721140106563,6.4135,155.92,155.88,16.0377]
["bitfinex","SOLUSD",1721140106856,6.4142,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1721140107235,6.4144,155.9,155.85,16.0404]
["bitfinex","SOLUSD",1721140107436,0.34,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1721140107645,16.0324,155.94,155.85,16.0404]
["bitfinex","SOLUSD",1721140107945,6.7534,155.93,155.87,16.0383]
["bitfinex","SOLUSD",1721140108148,6.4135,155.92,155.88,7.61249481]
["bitfinex","SOLUSD",1721140108355,0.34,155.91,155.88,7.61249481]
["bitfinex","SOLUSD",1721140108755,32.3137,155.97,155.89,6.4146]
["bitfinex","SOLUSD",1721140108937,6.4134,155.93,155.9,1.19734118]
["bitfinex","SOLUSD",1721140109138,32.3137,155.97,155.9,1.19734118]
["bitfinex","SOLUSD",1721140109659,6.4127,155.94,155.9,7.61134118]
["bitfinex","SOLUSD",1721140109854,32.3137,155.97,155.9,1.19734118]
["bitfinex","SOLUSD",1721140110039,6.4135,155.92,155.9,1.19734118]
["bitfinex","SOLUSD",1721140110455,6.4131,155.94,155.9,7.61154118]
["bitfinex","SOLUSD",1721140111233,6.4132,155.93,155.89,22.4512]
["bitfinex","SOLUSD",1721140111469,6.4132,155.93,155.9,0.70252859]
["bitfinex","SOLUSD",1721140112861,6.4132,155.93,155.91,1.28255946]
["bitfinex","SOLUSD",1721140113160,16.3711,155.95,155.9,1.28236131]
["bitfinex","SOLUSD",1721140113340,16.2011,155.95,155.9,1.28236131]
["bitfinex","SOLUSD",1721140113542,0.17,155.94,155.9,1.28236131]
["bitfinex","SOLUSD",1721140113860,0.17,155.95,155.9,1.28236131]
["bitfinex","SOLUSD",1721140114156,42.0475,156.02,155.94,16.0314]
["bitfinex","SOLUSD",1721140114157,15.7855,156.01,155.94,16.0314]
["bitfinex","SOLUSD",1721140114360,6.4111,155.98,155.95,1.28217927]
["bitfinex","SOLUSD",1721140114563,6.4111,155.98,155.96,1.28219514]
["bitfinex","SOLUSD",1721140114963,6.4114,155.97,155.96,1.28219514]
["bitfinex","SOLUSD",1721140115159,6.4112,155.98,155.96,1.28219514]
["bitfinex","SOLUSD",1721140115663,6.4112,155.98,155.94,16.0314]
["bitfinex","SOLUSD",1721140115664,6.4112,155.98,155.97,1.28218604]
["bitfinex","SOLUSD",1721140115867,6.4112,155.98,155.95,1.2821516]
["bitfinex","SOLUSD",1721140116047,6.4112,155.98,155.96,1.28215538]
["bitfinex","SOLUSD",1721140116245,6.4114,155.97,155.93,6.4129]
["bitfinex","SOLUSD",1721140116566,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1721140116766,0.34,155.99,155.96,1.28025236]
["bitfinex","SOLUSD",1721140117646,6.4107,155.99,155.96,1.28025236]
["bitfinex","SOLUSD",1721140117846,16.2552,156.05,155.96,16.41595236]
["bitfinex","SOLUSD",1721140118051,16.0177,156.08,155.99,6.4103]
["bitfinex","SOLUSD",1721140118285,6.4085,156.05,156.0,7.69002409]
["bitfinex","SOLUSD",1721140118472,6.4086,156.04,156.0,1.27992409]
["bitfinex","SOLUSD",1721140118847,6.4086,156.04,156.0,7.69002409]
["bitfinex","SOLUSD",1721140119042,16.0177,156.08,156.0,7.69002409]
["bitfinex","SOLUSD",1721140119043,6.4083,156.05,156.0,7.69002409]
["bitfinex","SOLUSD",1721140119245,16.0147,156.11,156.02,6.4094]
["bitfinex","SOLUSD",1721140119460,16.0147,156.11,156.03,1.2808812]
["bitfinex","SOLUSD",1721140120370,22.6428,156.07,156.0,1.28147203]
["bitfinex","SOLUSD",1721140120544,6.4104,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1721140120949,6.4099,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1721140121171,6.4099,156.01,155.97,1.28197134]
["bitfinex","SOLUSD",1721140121671,6.7502,156.0,155.97,1.28197134]
["bitfinex","SOLUSD",1721140121871,0.17,156.0,155.94,16.0312]
["bitfinex","SOLUSD",1721140122047,6.4109,155.99,155.94,22.4435]
["bitfinex","SOLUSD",1721140122670,6.4109,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1721140123169,6.5803,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1721140123377,6.5803,156.0,155.96,22.441]
["bitfinex","SOLUSD",1721140123378,0.17,156.0,155.96,22.441]
["bitfinex","SOLUSD",1721140123550,0.34,156.0,155.97,6.4113]
["bitfinex","SOLUSD",1721140123745,0.17,156.01,155.96,16.0292]
["bitfinex","SOLUSD",1721140123950,6.4082,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1721140124369,6.4078,156.06,156.02,6.4091]
["bitfinex","SOLUSD",1721140124673,6.4078,156.06,156.0,16.0249]
["bitfinex","SOLUSD",1721140124674,6.4078,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1721140124892,6.4068,156.09,156.02,16.0228]
["bitfinex","SOLUSD",1721140125170,15.5947,156.14,156.02,19.27]
["bitfinex","SOLUSD",1721140125369,6.4053,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1721140125572,6.4058,156.11,156.08,0.7630463]
["bitfinex","SOLUSD",1721140125761,6.4049,156.13,156.08,6.4065]
["bitfinex","SOLUSD",1721140126072,6.4049,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721140126254,6.4049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1721140127355,6.4053,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721140127978,6.7449,156.14,156.08,22.882]
["bitfinex","SOLUSD",1721140128277,6.4054,156.12,156.08,16.4751]
["bitfinex","SOLUSD",1721140128668,16.0085,156.17,156.08,22.8819]
["bitfinex","SOLUSD",1721140128669,6.405,156.13,156.08,22.8819]
["bitfinex","SOLUSD",1721140129046,6.4045,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721140129264,6.4041,156.15,156.11,6.4072]
["bitfinex","SOLUSD",1721140129473,6.4037,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1721140129650,6.4037,156.16,156.11,12.8128]
["bitfinex","SOLUSD",1721140129855,6.4037,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1721140130276,6.4037,156.16,156.13,1.00678293]
["bitfinex","SOLUSD",1721140130475,6.4037,156.16,156.11,12.8128]
["bitfinex","SOLUSD",1721140130863,6.4046,156.14,156.11,6.4072]
["bitfinex","SOLUSD",1721140131076,6.4041,156.15,156.1,16.0145]
["bitfinex","SOLUSD",1721140131482,6.4041,156.15,156.1,22.4206]
["bitfinex","SOLUSD",1721140131676,0.34,156.16,156.1,6.406]
["bitfinex","SOLUSD",1721140131863,6.5744,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721140132063,0.17,156.14,156.09,16.0154]
["bitfinex","SOLUSD",1721140132374,6.405,156.13,156.09,22.4219]
["bitfinex","SOLUSD",1721140132577,6.405,156.13,156.09,16.0154]
["bitfinex","SOLUSD",1721140132958,6.4053,156.12,156.08,22.8819]
["bitfinex","SOLUSD",1721140133178,0.17,156.12,156.08,16.4751]
["bitfinex","SOLUSD",1721140133364,0.34,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1721140133559,6.7454,156.12,156.08,38.8987]
["bitfinex","SOLUSD",1721140133758,0.34,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1721140134059,16.0067,156.19,156.1,6.4058]
["bitfinex","SOLUSD",1721140134256,16.0089,156.17,156.07,12.7311]
["bitfinex","SOLUSD",1721140134485,6.4046,156.14,156.09,6.4062]
["bitfinex","SOLUSD",1721140134666,0.34,156.13,156.09,6.4062]
["bitfinex","SOLUSD",1721140134867,0.34,156.13,156.1,6.4057]
["bitfinex","SOLUSD",1721140135061,6.4038,156.16,156.11,6.79424477]
["bitfinex","SOLUSD",1721140135261,6.7441,156.15,156.11,6.79424477]
["bitfinex","SOLUSD",1721140135570,0.34,156.15,156.12,6.4053]
["bitfinex","SOLUSD",1721140135773,6.7442,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1721140136482,0.34,156.15,156.09,16.0155]
["bitfinex","SOLUSD",1721140136655,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721140136852,6.7441,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721140137072,6.4045,156.14,156.09,22.4219]
["bitfinex","SOLUSD",1721140137271,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721140138175,0.34,156.15,156.07,6.3239]
["bitfinex","SOLUSD",1721140138368,0.34,156.15,156.12,6.4049]
["bitfinex","SOLUSD",1721140138580,0.34,156.15,156.12,7.68574228]
["bitfinex","SOLUSD",1721140138962,6.7441,156.15,156.11,22.4193]
["bitfinex","SOLUSD",1721140139169,6.7441,156.15,156.11,16.0137]
["bitfinex","SOLUSD",1721140139170,6.4046,156.14,156.11,16.0137]
["bitfinex","SOLUSD",1721140139465,6.4046,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721140139673,6.4053,156.12,156.08,22.4236]
["bitfinex","SOLUSD",1721140139868,0.34,156.15,156.09,6.4064]
["bitfinex","SOLUSD",1721140139869,0.17,156.11,156.09,6.4064]
["bitfinex","SOLUSD",1721140140181,0.17,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1721140140487,6.4062,156.1,156.05,16.0199]
["bitfinex","SOLUSD",1721140140656,6.4062,156.1,156.05,22.428]
["bitfinex","SOLUSD",1721140140855,0.34,156.09,156.05,16.0199]
["bitfinex","SOLUSD",1721140141067,0.17,156.08,156.05,16.0199]
["bitfinex","SOLUSD",1721140141268,0.17,156.09,156.04,15.4023]
["bitfinex","SOLUSD",1721140141573,6.4071,156.08,156.04,15.4023]
["bitfinex","SOLUSD",1721140141773,0.17,156.07,156.05,6.4081]
["bitfinex","SOLUSD",1721140141964,0.34,156.09,156.07,6.4072]
["bitfinex","SOLUSD",1721140142161,6.4058,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1721140142373,0.17,156.1,156.06,22.4266]
["bitfinex","SOLUSD",1721140142579,0.34,156.1,156.06,22.4266]
["bitfinex","SOLUSD",1721140142766,16.0097,156.16,156.08,6.4069]
["bitfinex","SOLUSD",1721140142965,65.34,156.15,156.08,6.4068]
["bitfinex","SOLUSD",1721140143180,6.406,156.11,156.06,16.0189]
["bitfinex","SOLUSD",1721140143483,6.406,156.11,156.07,1.28121279]
["bitfinex","SOLUSD",1721140143682,6.4061,156.1,156.06,22.4263]
["bitfinex","SOLUSD",1721140143886,6.4061,156.1,156.06,16.0189]
["bitfinex","SOLUSD",1721140144088,0.17,156.12,156.04,15.4023]
["bitfinex","SOLUSD",1721140144385,0.17,156.12,156.05,16.0201]
["bitfinex","SOLUSD",1721140144562,20.0,156.15,156.04,34.6723]
["bitfinex","SOLUSD",1721140144759,6.7445,156.14,156.07,16.0176]
["bitfinex","SOLUSD",1721140144968,6.4045,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1721140145389,6.4045,156.14,156.09,22.4224]
["bitfinex","SOLUSD",1721140145687,6.4052,156.13,156.09,16.016]
["bitfinex","SOLUSD",1721140146367,16.0057,156.2,156.09,16.016]
["bitfinex","SOLUSD",1721140146568,20.0,156.19,156.09,16.016]
["bitfinex","SOLUSD",1721140146893,21.3148,156.21,156.12,16.0131]
["bitfinex","SOLUSD",1721140147074,6.4033,156.17,156.12,22.4183]
["bitfinex","SOLUSD",1721140147385,6.4034,156.17,156.13,6.4046]
["bitfinex","SOLUSD",1721140147564,6.4034,156.17,156.12,22.4183]
["bitfinex","SOLUSD",1721140148102,37.3193,156.21,156.11,22.4233]
["bitfinex","SOLUSD",1721140148383,6.4037,156.16,156.11,22.4233]
["bitfinex","SOLUSD",1721140148766,6.4032,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1721140149070,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721140149267,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721140149473,0.34,156.18,156.1,6.2877]
["bitfinex","SOLUSD",1721140149684,0.17,156.16,156.08,16.0168]
["bitfinex","SOLUSD",1721140149859,6.4049,156.13,156.08,22.4234]
["bitfinex","SOLUSD",1721140150058,6.4046,156.14,156.08,16.0168]
["bitfinex","SOLUSD",1721140150264,6.4051,156.13,156.08,22.4236]
["bitfinex","SOLUSD",1721140150475,16.1809,156.15,156.07,15.325]
["bitfinex","SOLUSD",1721140150664,6.4058,156.11,156.06,12.794]
["bitfinex","SOLUSD",1721140151490,6.4053,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1721140151673,0.17,156.12,156.08,6.4066]
["bitfinex","SOLUSD",1721140151983,0.17,156.12,156.07,16.0177]
["bitfinex","SOLUSD",1721140152366,0.17,156.12,156.05,6.4081]
["bitfinex","SOLUSD",1721140152672,6.4067,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721140152877,6.4062,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1721140153389,6.4066,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721140153575,0.17,156.11,156.04,16.0209]
["bitfinex","SOLUSD",1721140153777,45.17,156.11,156.04,16.0209]
["bitfinex","SOLUSD",1721140153981,6.5764,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721140154191,0.17,156.11,156.06,16.019]
["bitfinex","SOLUSD",1721140154392,0.17,156.12,156.06,16.019]
["bitfinex","SOLUSD",1721140154687,6.4057,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1721140154893,0.17,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721140155085,0.17,156.11,156.06,22.4267]
["bitfinex","SOLUSD",1721140155287,6.4064,156.1,156.07,0.88464643]
["bitfinex","SOLUSD",1721140155482,0.17,156.12,156.06,16.019]
["bitfinex","SOLUSD",1721140155687,6.4064,156.1,156.06,16.019]
["bitfinex","SOLUSD",1721140156387,6.4069,156.09,156.03,31.347]
["bitfinex","SOLUSD",1721140156566,6.4075,156.07,156.03,31.347]
["bitfinex","SOLUSD",1721140156895,6.4075,156.07,156.03,37.7559]
["bitfinex","SOLUSD",1721140157193,6.4075,156.07,155.92,32.0659]
["bitfinex","SOLUSD",1721140157194,0.17,156.1,156.01,6.4095]
["bitfinex","SOLUSD",1721140157373,6.4083,156.05,156.01,6.4095]
["bitfinex","SOLUSD",1721140157574,6.4083,156.05,156.0,16.0249]
["bitfinex","SOLUSD",1721140158197,6.4083,156.05,156.0,22.4348]
["bitfinex","SOLUSD",1721140158588,6.4083,156.05,156.0,22.435]
["bitfinex","SOLUSD",1721140158886,6.4083,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721140159070,6.4078,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1721140159271,6.4084,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721140159773,0.34,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721140159976,6.7475,156.07,156.03,6.409]
["bitfinex","SOLUSD",1721140160272,6.4079,156.06,156.02,22.4324]
["bitfinex","SOLUSD",1721140160479,0.34,156.07,156.02,22.4324]
["bitfinex","SOLUSD",1721140160786,6.7474,156.07,156.02,22.4324]
["bitfinex","SOLUSD",1721140161582,6.408,156.06,156.02,16.0231]
["bitfinex","SOLUSD",1721140161890,6.4084,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721140162095,0.17,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1721140162275,6.4069,156.08,156.03,6.409]
["bitfinex","SOLUSD",1721140162573,0.17,156.09,156.02,6.4093]
["bitfinex","SOLUSD",1721140162773,0.17,156.08,156.02,6.4093]
["bitfinex","SOLUSD",1721140163000,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721140163199,6.5772,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1721140163498,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721140163704,6.4078,156.06,156.01,16.0238]
["bitfinex","SOLUSD",1721140163907,6.4078,156.06,156.01,22.4333]
["bitfinex","SOLUSD",1721140164278,0.17,156.08,156.01,22.4333]
["bitfinex","SOLUSD",1721140164478,0.34,156.08,156.01,22.4333]
["bitfinex","SOLUSD",1721140164689,6.4074,156.07,156.02,6.4092]
["bitfinex","SOLUSD",1721140165071,6.408,156.06,156.01,22.4335]
["bitfinex","SOLUSD",1721140165276,6.4083,156.05,156.01,22.4335]
["bitfinex","SOLUSD",1721140165504,6.4083,156.05,156.01,16.0238]
["bitfinex","SOLUSD",1721140165877,0.34,156.08,156.02,0.70498424]
["bitfinex","SOLUSD",1721140166186,55.0,156.13,156.03,16.0219]
["bitfinex","SOLUSD",1721140166387,6.4066,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1721140166598,6.4062,156.1,156.05,1.07525891]
["bitfinex","SOLUSD",1721140166799,6.4062,156.1,156.05,7.48335891]
["bitfinex","SOLUSD",1721140167404,6.4066,156.09,156.05,7.48335891]
["bitfinex","SOLUSD",1721140167584,6.4071,156.08,156.03,16.0219]
["bitfinex","SOLUSD",1721140167782,16.0138,156.12,156.04,1.28143217]
["bitfinex","SOLUSD",1721140168099,20.0,156.11,156.05,1.28135677]
["bitfinex","SOLUSD",1721140168311,6.407,156.08,156.05,1.28135677]
["bitfinex","SOLUSD",1721140168601,6.5762,156.1,156.06,0.65726331]
["bitfinex","SOLUSD",1721140168803,6.4066,156.09,156.06,1.28136897]
["bitfinex","SOLUSD",1721140169018,6.407,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721140169305,6.4066,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721140169610,6.4061,156.1,156.03,16.0219]
["bitfinex","SOLUSD",1721140169927,6.4049,156.13,156.06,36.85197626]
["bitfinex","SOLUSD",1721140170377,16.4044,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1721140170699,6.4049,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1721140171003,6.4046,156.14,156.09,7.68744139]
["bitfinex","SOLUSD",1721140171211,32.282,156.18,156.09,1.28094139]
["bitfinex","SOLUSD",1721140171573,6.4049,156.13,156.09,1.28094139]
["bitfinex","SOLUSD",1721140171773,6.405,156.13,156.09,7.68734139]
["bitfinex","SOLUSD",1721140172002,6.405,156.13,156.09,7.68744139]
["bitfinex","SOLUSD",1721140172299,6.4046,156.14,156.09,7.68744139]
["bitfinex","SOLUSD",1721140173104,6.405,156.13,156.09,7.68744139]
["bitfinex","SOLUSD",1721140173397,16.0046,156.21,156.12,6.4051]
["bitfinex","SOLUSD",1721140173574,6.4037,156.16,156.13,1.28067]
["bitfinex","SOLUSD",1721140173999,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721140174394,6.404,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1721140174581,6.404,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721140174783,6.404,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721140175602,6.404,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721140176490,6.404,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721140176992,6.404,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721140177714,6.4031,156.18,156.13,6.4045]
["bitfinex","SOLUSD",1721140177888,6.4033,156.17,156.13,6.4045]
["bitfinex","SOLUSD",1721140178085,0.17,156.19,156.13,6.4045]
["bitfinex","SOLUSD",1721140178287,0.17,156.19,156.12,22.4179]
["bitfinex","SOLUSD",1721140178718,6.4033,156.17,156.13,6.4049]
["bitfinex","SOLUSD",1721140178922,6.4033,156.17,156.14,1.28061191]
["bitfinex","SOLUSD",1721140179216,0.17,156.2,156.15,1.28052996]
["bitfinex","SOLUSD",1721140179217,6.4021,156.2,156.15,1.28052996]
["bitfinex","SOLUSD",1721140179400,6.4017,156.21,156.17,6.4029]
["bitfinex","SOLUSD",1721140179602,6.4017,156.21,156.18,1.280284]
["bitfinex","SOLUSD",1721140180487,6.402,156.2,156.18,1.280284]
["bitfinex","SOLUSD",1721140180682,6.4024,156.19,156.18,1.280284]
["bitfinex","SOLUSD",1721140181125,6.4024,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1721140183343,16.0044,156.21,156.13,38.8271]
["bitfinex","SOLUSD",1721140183506,6.4029,156.18,156.14,6.4045]
["bitfinex","SOLUSD",1721140183696,6.4029,156.18,156.13,38.8273]
["bitfinex","SOLUSD",1721140183901,16.0064,156.19,156.13,16.411]
["bitfinex","SOLUSD",1721140184111,0.17,156.18,156.13,16.411]
["bitfinex","SOLUSD",1721140184283,6.4038,156.16,156.13,16.411]
["bitfinex","SOLUSD",1721140185010,6.4034,156.17,156.13,16.411]
["bitfinex","SOLUSD",1721140185328,6.4035,156.17,156.13,16.411]
["bitfinex","SOLUSD",1721140185648,0.17,156.18,156.13,16.411]
["bitfinex","SOLUSD",1721140185649,6.4037,156.16,156.13,16.411]
["bitfinex","SOLUSD",1721140185805,6.5729,156.18,156.13,22.8157]
["bitfinex","SOLUSD",1721140186409,0.17,156.18,156.13,16.411]
["bitfinex","SOLUSD",1721140187113,0.34,156.19,156.13,16.411]
["bitfinex","SOLUSD",1721140187313,0.34,156.19,156.12,22.0204]
["bitfinex","SOLUSD",1721140187495,16.0078,156.18,156.09,31.6163]
["bitfinex","SOLUSD",1721140187696,0.34,156.17,156.09,31.6163]
["bitfinex","SOLUSD",1721140187901,6.4057,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721140188220,6.4057,156.11,156.06,22.4269]
["bitfinex","SOLUSD",1721140188695,6.4057,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1721140189407,6.5753,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1721140191417,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721140191729,0.17,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1721140191927,0.17,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1721140192111,6.4042,156.15,156.1,1.28098369]
["bitfinex","SOLUSD",1721140192305,6.4042,156.15,156.11,1.28087023]
["bitfinex","SOLUSD",1721140192619,6.4042,156.15,156.1,16.0148]
["bitfinex","SOLUSD",1721140193017,6.4046,156.14,156.1,22.4208]
["bitfinex","SOLUSD",1721140193215,6.4042,156.15,156.11,1.28046072]
["bitfinex","SOLUSD",1721140193427,6.4039,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721140193604,6.4035,156.17,156.13,7.68509669]
["bitfinex","SOLUSD",1721140193804,6.4035,156.17,156.13,1.28029669]
["bitfinex","SOLUSD",1721140194204,6.4037,156.16,156.13,1.28029669]
["bitfinex","SOLUSD",1721140194431,6.4037,156.16,156.12,22.4177]
["bitfinex","SOLUSD",1721140194630,31.9031,156.2,156.12,16.0125]
["bitfinex","SOLUSD",1721140194934,6.69919999,156.22,156.14,6.4043]
["bitfinex","SOLUSD",1721140195223,6.69919999,156.22,156.13,1.28063249]
["bitfinex","SOLUSD",1721140195224,6.4032,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721140195521,16.0025,156.23,156.14,17.2912677]
["bitfinex","SOLUSD",1721140195727,16.0025,156.23,156.15,1.28049393]
["bitfinex","SOLUSD",1721140195728,6.4027,156.19,156.15,1.28049393]
["bitfinex","SOLUSD",1721140196411,6.4029,156.18,156.14,22.4151]
["bitfinex","SOLUSD",1721140196817,6.4033,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1721140197228,6.4038,156.16,156.12,21.6552]
["bitfinex","SOLUSD",1721140197916,6.4038,156.16,156.12,15.25]
["bitfinex","SOLUSD",1721140198116,6.4038,156.16,156.12,21.6552]
["bitfinex","SOLUSD",1721140198339,6.4034,156.17,156.12,21.6552]
["bitfinex","SOLUSD",1721140198633,0.17,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721140198829,6.4031,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721140199140,16.0044,156.21,156.13,22.4167]
["bitfinex","SOLUSD",1721140199340,0.34,156.2,156.13,22.4167]
["bitfinex","SOLUSD",1721140199833,0.34,156.2,156.14,6.4043]
["bitfinex","SOLUSD",1721140200129,6.7423,156.2,156.15,6.4038]
["bitfinex","SOLUSD",1721140200309,0.34,156.2,156.15,6.4038]
["bitfinex","SOLUSD",1721140200519,0.34,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1721140200710,20.34,156.21,156.12,15.25]
["bitfinex","SOLUSD",1721140200923,6.4056,156.12,156.08,22.2197]
["bitfinex","SOLUSD",1721140201127,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721140201311,6.5742,156.15,156.11,1.28073726]
["bitfinex","SOLUSD",1721140201507,6.4048,156.14,156.11,1.28073726]
["bitfinex","SOLUSD",1721140201814,6.4042,156.15,156.09,16.0158]
["bitfinex","SOLUSD",1721140202124,6.4041,156.15,156.1,7.68662375]
["bitfinex","SOLUSD",1721140202333,0.17,156.16,156.08,15.8129]
["bitfinex","SOLUSD",1721140202334,0.17,156.14,156.08,15.8129]
["bitfinex","SOLUSD",1721140202525,6.4059,156.11,156.08,15.8129]
["bitfinex","SOLUSD",1721140202724,6.4062,156.1,156.06,22.4267]
["bitfinex","SOLUSD",1721140203134,0.17,156.14,156.07,6.4073]
["bitfinex","SOLUSD",1721140203135,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721140203323,6.4058,156.11,156.06,22.4267]
["bitfinex","SOLUSD",1721140203528,6.4063,156.1,156.06,16.019]
["bitfinex","SOLUSD",1721140203728,0.17,156.12,156.04,15.2478]
["bitfinex","SOLUSD",1721140203935,6.4068,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721140204113,32.0224,156.15,156.05,6.4081]
["bitfinex","SOLUSD",1721140204318,65.0,156.14,156.04,21.6563]
["bitfinex","SOLUSD",1721140204524,75.0,156.14,156.04,15.2478]
["bitfinex","SOLUSD",1721140204734,75.0,156.14,156.04,21.656]
["bitfinex","SOLUSD",1721140205119,6.407,156.08,156.04,21.656]
["bitfinex","SOLUSD",1721140205319,6.4066,156.09,156.04,21.656]
["bitfinex","SOLUSD",1721140205632,16.0148,156.11,156.01,6.4098]
["bitfinex","SOLUSD",1721140205837,6.4085,156.05,156.0,32.0394]
["bitfinex","SOLUSD",1721140206035,10.0,156.08,156.0,16.0142]
["bitfinex","SOLUSD",1721140206239,6.4093,156.03,155.99,6.4141]
["bitfinex","SOLUSD",1721140206534,16.3593,156.07,155.99,6.4141]
["bitfinex","SOLUSD",1721140206739,16.6609,156.05,155.92,16.4466]
["bitfinex","SOLUSD",1721140206918,6.4103,156.0,155.92,35.7166]
["bitfinex","SOLUSD",1721140207118,6.4099,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721140207425,6.4102,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1721140207619,0.17,156.02,155.92,32.4801]
["bitfinex","SOLUSD",1721140207831,6.4111,155.98,155.93,6.4127]
["bitfinex","SOLUSD",1721140208218,6.4107,155.99,155.94,6.4125]
["bitfinex","SOLUSD",1721140208424,6.4107,155.99,155.92,32.4801]
["bitfinex","SOLUSD",1721140208623,6.4111,155.98,155.93,6.4127]
["bitfinex","SOLUSD",1721140208834,45.34,156.02,155.93,6.4127]
["bitfinex","SOLUSD",1721140209039,6.4107,155.99,155.92,32.4801]
["bitfinex","SOLUSD",1721140209334,6.4107,155.99,155.94,6.4127]
["bitfinex","SOLUSD",1721140209538,0.34,155.98,155.92,38.8932]
["bitfinex","SOLUSD",1721140209735,6.4118,155.97,155.92,38.8932]
["bitfinex","SOLUSD",1721140209936,45.17,156.02,155.95,6.4123]
["bitfinex","SOLUSD",1721140210147,6.4109,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1721140210445,6.4115,155.97,155.92,38.8935]
["bitfinex","SOLUSD",1721140210813,6.4123,155.95,155.92,16.4466]
["bitfinex","SOLUSD",1721140211016,6.4115,155.97,155.93,1.28243162]
["bitfinex","SOLUSD",1721140211212,0.17,155.98,155.94,6.4124]
["bitfinex","SOLUSD",1721140211432,6.4107,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1721140211937,6.4107,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1721140212240,0.34,156.0,155.94,6.4126]
["bitfinex","SOLUSD",1721140212241,6.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721140212436,0.34,156.0,155.93,16.0321]
["bitfinex","SOLUSD",1721140212622,6.7505,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1721140212817,6.4107,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1721140213115,0.34,156.0,155.93,16.0321]
["bitfinex","SOLUSD",1721140213116,0.34,156.0,155.95,6.4119]
["bitfinex","SOLUSD",1721140213316,0.34,156.0,155.95,1.28211439]
["bitfinex","SOLUSD",1721140213628,0.34,156.0,155.91,22.1803]
["bitfinex","SOLUSD",1721140213940,6.4119,155.96,155.92,7.69557726]
["bitfinex","SOLUSD",1721140214154,6.4119,155.96,155.92,6.4132]
["bitfinex","SOLUSD",1721140214356,0.17,155.99,155.91,22.1803]
["bitfinex","SOLUSD",1721140214641,6.4114,155.98,155.94,6.4124]
["bitfinex","SOLUSD",1721140214827,10.0,156.04,155.95,16.40807609]
["bitfinex","SOLUSD",1721140214828,16.0219,156.04,155.95,16.40807609]
["bitfinex","SOLUSD",1721140215144,6.4089,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1721140215331,6.409,156.03,155.98,6.411]
["bitfinex","SOLUSD",1721140215533,6.4085,156.05,155.99,16.0261]
["bitfinex","SOLUSD",1721140215741,6.4085,156.05,156.0,6.4098]
["bitfinex","SOLUSD",1721140215935,6.4086,156.04,156.0,6.4098]
["bitfinex","SOLUSD",1721140216150,22.72000805,156.1,156.01,16.0242]
["bitfinex","SOLUSD",1721140216334,16.0157,156.1,156.01,16.0242]
["bitfinex","SOLUSD",1721140216522,16.0157,156.1,156.02,6.4093]
["bitfinex","SOLUSD",1721140216727,16.0157,156.1,156.01,16.0242]
["bitfinex","SOLUSD",1721140217321,6.4074,156.07,156.01,16.0242]
["bitfinex","SOLUSD",1721140217529,6.4078,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1721140217843,6.4069,156.08,156.04,6.4082]
["bitfinex","SOLUSD",1721140218037,6.4062,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721140218357,22.22,156.17,156.08,6.4069]
["bitfinex","SOLUSD",1721140218546,6.4052,156.13,156.09,1.28106447]
["bitfinex","SOLUSD",1721140218721,22.22,156.17,156.09,1.28106447]
["bitfinex","SOLUSD",1721140219064,6.4045,156.14,156.09,22.422]
["bitfinex","SOLUSD",1721140219365,6.4049,156.13,156.09,16.0155]
["bitfinex","SOLUSD",1721140219766,6.4053,156.12,156.09,16.0155]
["bitfinex","SOLUSD",1721140220062,6.4042,156.15,156.09,16.0155]
["bitfinex","SOLUSD",1721140220245,6.4042,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721140220442,6.4046,156.14,156.1,1.28099183]
["bitfinex","SOLUSD",1721140220647,6.4049,156.13,156.1,1.28099183]
["bitfinex","SOLUSD",1721140220841,16.69869509,156.2,156.11,1.28096618]
["bitfinex","SOLUSD",1721140221064,6.4037,156.16,156.11,7.68636618]
["bitfinex","SOLUSD",1721140221354,6.403,156.18,156.12,16.0132]
["bitfinex","SOLUSD",1721140221536,20.0,156.19,156.12,16.0132]
["bitfinex","SOLUSD",1721140221537,6.4033,156.17,156.12,22.4184]
["bitfinex","SOLUSD",1721140221735,20.0,156.19,156.09,16.0158]
["bitfinex","SOLUSD",1721140221956,6.4041,156.15,156.1,6.4058]
["bitfinex","SOLUSD",1721140222261,44.76714899,156.21,156.14,6.4044]
["bitfinex","SOLUSD",1721140222262,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721140222442,26.0011,156.24,156.15,1.28058236]
["bitfinex","SOLUSD",1721140222964,6.4036,156.17,156.13,16.0117]
["bitfinex","SOLUSD",1721140223140,6.4027,156.19,156.14,1.28065933]
["bitfinex","SOLUSD",1721140223457,0.17,156.2,156.13,6.4048]
["bitfinex","SOLUSD",1721140223660,0.34,156.2,156.13,6.4048]
["bitfinex","SOLUSD",1721140223961,6.4033,156.17,156.12,22.4272]
["bitfinex","SOLUSD",1721140224471,6.4038,156.16,156.12,16.022]
["bitfinex","SOLUSD",1721140224659,0.34,156.18,156.12,32.0347]
["bitfinex","SOLUSD",1721140224962,0.17,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721140225137,0.34,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1721140225341,0.34,156.18,156.12,38.44]
["bitfinex","SOLUSD",1721140225528,6.4037,156.16,156.12,32.0347]
["bitfinex","SOLUSD",1721140225865,6.4038,156.16,156.12,32.0347]
["bitfinex","SOLUSD",1721140226160,6.4035,156.17,156.12,38.4397]
["bitfinex","SOLUSD",1721140226339,0.17,156.16,156.12,16.022]
["bitfinex","SOLUSD",1721140226549,0.34,156.18,156.12,16.022]
["bitfinex","SOLUSD",1721140226736,6.4036,156.17,156.11,16.0138]
["bitfinex","SOLUSD",1721140226930,6.7438,156.16,156.11,16.0138]
["bitfinex","SOLUSD",1721140227165,0.17,156.15,156.09,15.3979]
["bitfinex","SOLUSD",1721140227368,6.4045,156.14,156.09,21.8044]
["bitfinex","SOLUSD",1721140227665,0.34,156.13,156.1,7.68701352]
["bitfinex","SOLUSD",1721140227879,0.17,156.15,156.07,16.0177]
["bitfinex","SOLUSD",1721140227880,0.17,156.12,156.07,16.0177]
["bitfinex","SOLUSD",1721140228197,0.17,156.15,156.07,16.0177]
["bitfinex","SOLUSD",1721140228492,6.405,156.13,156.07,16.0177]
["bitfinex","SOLUSD",1721140228793,0.17,156.15,156.07,16.0177]
["bitfinex","SOLUSD",1721140228794,6.4058,156.11,156.07,16.0177]
["bitfinex","SOLUSD",1721140229093,0.34,156.12,156.07,16.0177]
["bitfinex","SOLUSD",1721140229277,6.4057,156.11,156.07,16.0177]
["bitfinex","SOLUSD",1721140229676,0.34,156.12,156.06,6.5773]
["bitfinex","SOLUSD",1721140230068,6.4058,156.11,156.06,29.0039]
["bitfinex","SOLUSD",1721140230276,0.34,156.12,156.06,22.5962]
["bitfinex","SOLUSD",1721140230277,6.7453,156.12,156.06,22.5962]
["bitfinex","SOLUSD",1721140230467,6.7453,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1721140230768,0.34,156.12,156.06,6.5773]
["bitfinex","SOLUSD",1721140230968,6.4068,156.09,156.05,15.3979]
["bitfinex","SOLUSD",1721140231570,0.34,156.12,156.03,16.022]
["bitfinex","SOLUSD",1721140231784,6.4081,156.06,156.02,6.0612]
["bitfinex","SOLUSD",1721140231961,16.0147,156.11,156.01,21.9426]
["bitfinex","SOLUSD",1721140231962,6.4083,156.05,156.01,21.9426]
["bitfinex","SOLUSD",1721140232165,6.4083,156.05,156.01,15.5329]
["bitfinex","SOLUSD",1721140232414,6.4086,156.04,156.01,15.5329]
["bitfinex","SOLUSD",1721140232697,6.4086,156.04,156.0,22.4356]
["bitfinex","SOLUSD",1721140232875,6.5782,156.05,156.0,22.4356]
["bitfinex","SOLUSD",1721140233074,6.4087,156.04,156.0,16.0255]
["bitfinex","SOLUSD",1721140233288,6.5782,156.05,156.0,16.0255]
["bitfinex","SOLUSD",1721140233477,0.17,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721140233686,0.34,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721140233887,6.7482,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721140234198,0.17,156.05,156.02,6.4094]
["bitfinex","SOLUSD",1721140234417,0.34,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1721140234584,0.34,156.06,156.0,16.0255]
["bitfinex","SOLUSD",1721140234898,0.34,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721140235400,6.4068,156.09,156.04,6.4083]
["bitfinex","SOLUSD",1721140235576,21.9396,156.17,156.05,1.28133664]
["bitfinex","SOLUSD",1721140235577,6.406,156.11,156.05,1.28133664]
["bitfinex","SOLUSD",1721140235780,6.406,156.11,156.05,17.37733664]
["bitfinex","SOLUSD",1721140236169,6.406,156.11,156.06,12.8254]
["bitfinex","SOLUSD",1721140236170,6.4058,156.11,156.06,12.8254]
["bitfinex","SOLUSD",1721140236397,6.4064,156.1,156.06,6.4178]
["bitfinex","SOLUSD",1721140236565,16.0108,156.15,156.06,6.4178]
["bitfinex","SOLUSD",1721140236772,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721140237499,6.4054,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1721140237705,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721140237882,16.0108,156.15,156.06,6.4178]
["bitfinex","SOLUSD",1721140238086,16.0129,156.13,156.06,6.4178]
["bitfinex","SOLUSD",1721140238306,6.4062,156.1,156.06,6.4178]
["bitfinex","SOLUSD",1721140238604,6.4062,156.1,156.06,12.8255]
["bitfinex","SOLUSD",1721140238773,6.4067,156.09,156.06,6.4178]
["bitfinex","SOLUSD",1721140238975,6.4081,156.06,156.03,6.1126]
["bitfinex","SOLUSD",1721140239175,6.4082,156.05,156.03,6.1126]
["bitfinex","SOLUSD",1721140239376,6.4082,156.05,156.01,15.3207]
["bitfinex","SOLUSD",1721140239599,6.4079,156.06,156.01,21.7303]
["bitfinex","SOLUSD",1721140239800,6.4082,156.05,156.01,15.3207]
["bitfinex","SOLUSD",1721140239992,6.4087,156.04,156.01,15.3207]
["bitfinex","SOLUSD",1721140240185,6.4083,156.05,156.01,15.3207]
["bitfinex","SOLUSD",1721140240385,0.17,156.04,155.99,6.5916]
["bitfinex","SOLUSD",1721140240588,6.4091,156.03,155.99,6.5916]
["bitfinex","SOLUSD",1721140241595,0.17,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1721140241795,6.4079,156.06,156.02,7.67588446]
["bitfinex","SOLUSD",1721140242114,6.4072,156.08,156.03,6.4086]
["bitfinex","SOLUSD",1721140242312,6.4074,156.07,156.03,6.4086]
["bitfinex","SOLUSD",1721140242493,6.4074,156.07,156.02,22.4323]
["bitfinex","SOLUSD",1721140243078,16.0134,156.12,156.05,6.4078]
["bitfinex","SOLUSD",1721140243300,6.4068,156.09,156.04,22.4296]
["bitfinex","SOLUSD",1721140243514,6.4066,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721140243698,6.4066,156.09,156.05,21.5635]
["bitfinex","SOLUSD",1721140243887,6.4057,156.12,156.07,16.0181]
["bitfinex","SOLUSD",1721140244100,6.4057,156.11,156.07,22.4254]
["bitfinex","SOLUSD",1721140244602,6.4054,156.12,156.08,7.10922373]
["bitfinex","SOLUSD",1721140244779,6.4057,156.11,156.07,16.0181]
["bitfinex","SOLUSD",1721140244982,6.4053,156.12,156.07,16.0181]
["bitfinex","SOLUSD",1721140245505,6.4064,156.1,156.05,21.5633]
["bitfinex","SOLUSD",1721140245686,6.4054,156.12,156.06,0.84739885]
["bitfinex","SOLUSD",1721140245885,6.4054,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1721140246197,16.0103,156.15,156.05,15.1554]
["bitfinex","SOLUSD",1721140246399,0.34,156.14,156.05,15.1554]
["bitfinex","SOLUSD",1721140246598,16.0103,156.15,156.05,15.1554]
["bitfinex","SOLUSD",1721140246599,16.0103,156.15,156.06,6.4077]
["bitfinex","SOLUSD",1721140246916,16.0103,156.15,156.05,31.1754]
["bitfinex","SOLUSD",1721140246917,6.70186062,156.17,156.09,6.4062]
["bitfinex","SOLUSD",1721140247213,6.70186062,156.17,156.1,1.27988207]
["bitfinex","SOLUSD",1721140247413,6.4044,156.15,156.11,1.28084874]
["bitfinex","SOLUSD",1721140247706,6.4042,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721140247876,12.78374631,156.21,156.13,6.4048]
["bitfinex","SOLUSD",1721140248083,6.4033,156.17,156.12,21.5606]
["bitfinex","SOLUSD",1721140248288,69.8804,156.26,156.16,6.4033]
["bitfinex","SOLUSD",1721140248479,69.8804,156.26,156.12,34.4254]
["bitfinex","SOLUSD",1721140248480,79.8804,156.26,156.17,0.86126285]
["bitfinex","SOLUSD",1721140248681,79.8804,156.26,156.15,22.4141]
["bitfinex","SOLUSD",1721140248682,6.69957327,156.25,156.15,22.4141]
["bitfinex","SOLUSD",1721140248984,6.4017,156.21,156.15,16.0101]
["bitfinex","SOLUSD",1721140249181,6.402,156.21,156.15,22.4141]
["bitfinex","SOLUSD",1721140249386,6.4021,156.2,156.15,22.4141]
["bitfinex","SOLUSD",1721140249809,6.402,156.2,156.15,16.0101]
["bitfinex","SOLUSD",1721140249984,6.402,156.2,156.15,22.4138]
["bitfinex","SOLUSD",1721140250314,6.69957327,156.25,156.17,22.4107]
["bitfinex","SOLUSD",1721140250315,6.4012,156.22,156.17,22.4107]
["bitfinex","SOLUSD",1721140250614,6.4016,156.21,156.17,16.0075]
["bitfinex","SOLUSD",1721140251110,6.69957327,156.25,156.17,16.0075]
["bitfinex","SOLUSD",1721140251320,15.9995,156.26,156.18,6.1641]
["bitfinex","SOLUSD",1721140251615,6.4016,156.21,156.18,6.1641]
["bitfinex","SOLUSD",1721140251997,6.401,156.23,156.18,6.1641]
["bitfinex","SOLUSD",1721140252390,6.4012,156.22,156.18,6.1641]
["bitfinex","SOLUSD",1721140253388,6.4017,156.21,156.18,6.1641]
["bitfinex","SOLUSD",1721140253693,0.34,156.24,156.18,6.1641]
["bitfinex","SOLUSD",1721140253694,6.4013,156.22,156.18,6.1641]
["bitfinex","SOLUSD",1721140254082,6.4013,156.22,156.16,16.0082]
["bitfinex","SOLUSD",1721140254083,0.17,156.24,156.16,16.0082]
["bitfinex","SOLUSD",1721140254302,45.34,156.25,156.16,16.0082]
["bitfinex","SOLUSD",1721140254703,15.9995,156.26,156.16,16.0082]
["bitfinex","SOLUSD",1721140255027,6.4012,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721140255228,15.9995,156.26,156.16,16.0082]
["bitfinex","SOLUSD",1721140255682,6.4017,156.21,156.16,22.4118]
["bitfinex","SOLUSD",1721140256112,6.4017,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721140256313,6.402,156.2,156.16,22.4117]
["bitfinex","SOLUSD",1721140256715,6.4029,156.18,156.14,6.0075]
["bitfinex","SOLUSD",1721140256893,6.5724,156.19,156.14,12.4117]
["bitfinex","SOLUSD",1721140257293,6.402,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1721140257500,0.17,156.19,156.14,6.0075]
["bitfinex","SOLUSD",1721140258103,6.4034,156.17,156.14,6.0075]
["bitfinex","SOLUSD",1721140258814,6.4038,156.16,156.14,6.0075]
["bitfinex","SOLUSD",1721140259013,6.4034,156.17,156.14,6.0075]
["bitfinex","SOLUSD",1721140259321,6.4029,156.18,156.14,6.0075]
["bitfinex","SOLUSD",1721140260223,0.34,156.19,156.14,6.0075]
["bitfinex","SOLUSD",1721140260391,0.34,156.19,156.14,12.4118]
["bitfinex","SOLUSD",1721140260590,0.34,156.19,156.12,31.1679]
["bitfinex","SOLUSD",1721140260791,0.34,156.19,156.12,15.1554]
["bitfinex","SOLUSD",1721140260792,6.4041,156.15,156.12,15.1554]
["bitfinex","SOLUSD",1721140260988,6.4045,156.14,156.12,15.1554]
["bitfinex","SOLUSD",1721140261234,6.4054,156.12,156.09,6.1311]
["bitfinex","SOLUSD",1721140261403,6.4041,156.15,156.09,6.1311]
["bitfinex","SOLUSD",1721140261596,0.17,156.16,156.09,12.5376]
["bitfinex","SOLUSD",1721140261792,45.34,156.17,156.09,6.1311]
["bitfinex","SOLUSD",1721140262108,6.4046,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1721140262718,0.34,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721140262905,6.4033,156.17,156.12,6.405]
["bitfinex","SOLUSD",1721140263112,16.0047,156.21,156.1,16.0148]
["bitfinex","SOLUSD",1721140263113,6.4025,156.19,156.14,6.4042]
["bitfinex","SOLUSD",1721140263414,16.0047,156.21,156.13,6.4048]
["bitfinex","SOLUSD",1721140263415,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721140263608,6.4034,156.17,156.12,22.418]
["bitfinex","SOLUSD",1721140263811,6.4029,156.18,156.13,6.4046]
["bitfinex","SOLUSD",1721140264017,6.4024,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721140264330,6.4024,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1721140264511,6.4032,156.18,156.14,16.0109]
["bitfinex","SOLUSD",1721140264737,16.0035,156.22,156.14,22.4153]
["bitfinex","SOLUSD",1721140265126,16.0035,156.22,156.15,6.404]
["bitfinex","SOLUSD",1721140265332,0.17,156.21,156.15,6.404]
["bitfinex","SOLUSD",1721140265666,71.47095054,156.26,156.16,6.4034]
["bitfinex","SOLUSD",1721140265667,61.47095054,156.26,156.16,6.4034]
["bitfinex","SOLUSD",1721140265827,20.0,156.25,156.16,22.1827]
["bitfinex","SOLUSD",1721140266169,6.69975054,156.26,156.18,6.5561]
["bitfinex","SOLUSD",1721140266459,10.0,156.29,156.18,6.5561]
["bitfinex","SOLUSD",1721140266626,6.69855073,156.28,156.18,6.5561]
["bitfinex","SOLUSD",1721140267460,16.69855073,156.28,156.18,6.5561]
["bitfinex","SOLUSD",1721140267634,30.0,156.27,156.18,6.5561]
["bitfinex","SOLUSD",1721140267839,45.0,156.26,156.18,6.5561]
["bitfinex","SOLUSD",1721140268053,0.34,156.25,156.18,6.5561]
["bitfinex","SOLUSD",1721140268659,6.402,156.2,156.18,6.5561]
["bitfinex","SOLUSD",1721140269157,6.4013,156.22,156.18,6.5561]
["bitfinex","SOLUSD",1721140269357,6.4008,156.23,156.18,12.9586]
["bitfinex","SOLUSD",1721140269736,6.69855073,156.28,156.19,45.0]
["bitfinex","SOLUSD",1721140269938,6.3988,156.28,156.23,6.4004]
["bitfinex","SOLUSD",1721140270255,6.3979,156.31,156.26,22.3977]
["bitfinex","SOLUSD",1721140270472,16.8329563,156.35,156.26,15.9984]
["bitfinex","SOLUSD",1721140270767,6.3986,156.29,156.24,12.7937]
["bitfinex","SOLUSD",1721140270989,6.3995,156.26,156.24,6.3934]
["bitfinex","SOLUSD",1721140271261,15.9935,156.32,156.24,6.3934]
["bitfinex","SOLUSD",1721140271437,6.3993,156.27,156.24,6.3934]
["bitfinex","SOLUSD",1721140271773,10.0,156.33,156.24,6.3934]
["bitfinex","SOLUSD",1721140271951,6.4011,156.23,156.2,6.3978]
["bitfinex","SOLUSD",1721140272285,31.99,156.3,156.2,6.3978]
["bitfinex","SOLUSD",1721140272286,15.9983,156.27,156.2,6.3978]
["bitfinex","SOLUSD",1721140272491,6.4008,156.23,156.2,6.3978]
["bitfinex","SOLUSD",1721140272661,31.99,156.3,156.2,12.7994]
["bitfinex","SOLUSD",1721140272662,6.4,156.25,156.2,12.7994]
["bitfinex","SOLUSD",1721140272859,0.17,156.24,156.2,6.3978]
["bitfinex","SOLUSD",1721140273068,6.4008,156.23,156.2,6.3978]
["bitfinex","SOLUSD",1721140273375,15.9941,156.31,156.2,6.3978]
["bitfinex","SOLUSD",1721140273575,6.399,156.28,156.23,6.4005]
["bitfinex","SOLUSD",1721140273764,6.3979,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1721140274096,6.3979,156.3,156.27,1.2777282]
["bitfinex","SOLUSD",1721140274265,6.3976,156.31,156.27,1.2777282]
["bitfinex","SOLUSD",1721140274459,15.9913,156.34,156.22,16.0025]
["bitfinex","SOLUSD",1721140274787,6.3987,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721140274984,6.3992,156.27,156.23,6.77128695]
["bitfinex","SOLUSD",1721140275179,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721140275394,6.3993,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721140275571,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721140275773,0.17,156.29,156.23,6.4006]
["bitfinex","SOLUSD",1721140276067,6.399,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1721140276379,6.3988,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1721140276766,0.17,156.29,156.2,6.3978]
["bitfinex","SOLUSD",1721140276966,6.4,156.25,156.2,12.7995]
["bitfinex","SOLUSD",1721140277169,0.17,156.27,156.2,12.7995]
["bitfinex","SOLUSD",1721140277170,6.4008,156.23,156.2,6.3978]
["bitfinex","SOLUSD",1721140277603,0.17,156.27,156.19,32.2395]
["bitfinex","SOLUSD",1721140277604,15.9995,156.26,156.19,16.2337]
["bitfinex","SOLUSD",1721140277901,6.4016,156.21,156.19,16.2337]
["bitfinex","SOLUSD",1721140278086,6.402,156.2,156.19,16.2337]
["bitfinex","SOLUSD",1721140278466,6.4025,156.19,156.16,6.6546]
["bitfinex","SOLUSD",1721140279072,6.7421,156.2,156.16,13.0581]
["bitfinex","SOLUSD",1721140279297,16.0015,156.24,156.17,6.4032]
["bitfinex","SOLUSD",1721140279492,30.0,156.32,156.17,6.4031]
["bitfinex","SOLUSD",1721140279493,6.4013,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721140279684,6.4016,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721140279879,6.402,156.2,156.16,6.6546]
["bitfinex","SOLUSD",1721140280267,0.17,156.23,156.16,6.6546]
["bitfinex","SOLUSD",1721140280479,6.4022,156.2,156.16,6.6546]
["bitfinex","SOLUSD",1721140281292,6.4036,156.16,156.15,15.7756]
["bitfinex","SOLUSD",1721140281890,0.34,156.19,156.11,29.5322]
["bitfinex","SOLUSD",1721140281891,6.4041,156.15,156.11,29.5322]
["bitfinex","SOLUSD",1721140282687,6.5737,156.16,156.11,29.5322]
["bitfinex","SOLUSD",1721140282986,6.4042,156.15,156.11,29.5322]
["bitfinex","SOLUSD",1721140283190,6.5742,156.15,156.11,29.5322]
["bitfinex","SOLUSD",1721140283379,6.4045,156.14,156.11,23.1266]
["bitfinex","SOLUSD",1721140284069,6.4049,156.13,156.11,23.1266]
["bitfinex","SOLUSD",1721140284372,0.17,156.15,156.07,21.7231]
["bitfinex","SOLUSD",1721140284373,6.406,156.11,156.07,21.7231]
["bitfinex","SOLUSD",1721140284774,16.1806,156.15,156.07,21.7231]
["bitfinex","SOLUSD",1721140284966,0.17,156.12,156.07,21.7231]
["bitfinex","SOLUSD",1721140285163,0.34,156.13,156.07,21.7231]
["bitfinex","SOLUSD",1721140285588,16.353,156.13,156.03,6.4518]
["bitfinex","SOLUSD",1721140285794,6.4065,156.1,156.04,6.4083]
["bitfinex","SOLUSD",1721140285987,6.7467,156.09,156.04,6.4083]
["bitfinex","SOLUSD",1721140286187,0.34,156.09,156.04,6.4083]
["bitfinex","SOLUSD",1721140286506,6.4078,156.06,156.03,6.4518]
["bitfinex","SOLUSD",1721140286871,0.17,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721140287072,0.17,156.06,156.0,6.4101]
["bitfinex","SOLUSD",1721140287375,6.4083,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721140287693,6.4092,156.03,155.99,22.4134]
["bitfinex","SOLUSD",1721140287871,6.5796,156.02,155.97,22.8036]
["bitfinex","SOLUSD",1721140288197,0.17,156.02,155.98,6.411]
["bitfinex","SOLUSD",1721140288368,0.17,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1721140288572,0.17,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1721140288774,16.0157,156.1,156.01,6.4097]
["bitfinex","SOLUSD",1721140289091,65.34,156.09,156.01,6.4097]
["bitfinex","SOLUSD",1721140289398,6.4074,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1721140289695,48.0373,156.13,156.01,16.0246]
["bitfinex","SOLUSD",1721140289874,6.407,156.08,156.04,6.4082]
["bitfinex","SOLUSD",1721140290075,6.407,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721140290276,6.4066,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1721140290582,6.4084,156.05,156.0,22.4353]
["bitfinex","SOLUSD",1721140290779,6.4078,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1721140291165,6.4069,156.08,156.02,16.0229]
["bitfinex","SOLUSD",1721140291397,6.4078,156.06,156.02,16.0229]
["bitfinex","SOLUSD",1721140291578,6.4087,156.04,155.99,22.4367]
["bitfinex","SOLUSD",1721140292090,6.4087,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721140292282,6.7474,156.07,156.01,16.024]
["bitfinex","SOLUSD",1721140292592,6.4083,156.05,156.01,22.4336]
["bitfinex","SOLUSD",1721140292900,6.408,156.06,156.01,6.4095]
["bitfinex","SOLUSD",1721140293696,6.5774,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1721140293866,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721140294074,6.4078,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1721140294290,0.17,156.07,156.0,16.025]
["bitfinex","SOLUSD",1721140294595,16.3586,156.07,155.97,16.3922]
["bitfinex","SOLUSD",1721140294893,6.4089,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1721140295094,6.4092,156.03,155.98,16.0272]
["bitfinex","SOLUSD",1721140295302,6.4092,156.03,155.98,22.4381]
["bitfinex","SOLUSD",1721140295488,6.4086,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1721140295687,6.4086,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721140295885,0.17,156.05,155.98,16.0272]
["bitfinex","SOLUSD",1721140296091,0.34,156.06,155.98,16.0272]
["bitfinex","SOLUSD",1721140296403,6.4091,156.03,155.98,22.4381]
["bitfinex","SOLUSD",1721140296582,6.4091,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1721140297693,6.4091,156.03,155.98,22.4381]
["bitfinex","SOLUSD",1721140297998,0.34,156.06,156.0,6.4102]
["bitfinex","SOLUSD",1721140298300,0.34,156.06,156.02,6.4091]
["bitfinex","SOLUSD",1721140298516,0.34,156.06,156.03,0.45405461]
["bitfinex","SOLUSD",1721140298805,0.34,156.06,155.99,6.4106]
["bitfinex","SOLUSD",1721140299191,0.34,156.06,155.97,51.6902]
["bitfinex","SOLUSD",1721140299381,0.34,156.06,155.99,6.4103]
["bitfinex","SOLUSD",1721140299586,0.34,156.06,156.0,6.4101]
["bitfinex","SOLUSD",1721140299779,0.34,156.06,155.99,6.4105]
["bitfinex","SOLUSD",1721140300103,0.34,156.06,155.97,38.8313]
["bitfinex","SOLUSD",1721140300284,0.34,156.06,155.97,32.4202]
["bitfinex","SOLUSD",1721140300777,45.34,156.07,155.97,38.8315]
["bitfinex","SOLUSD",1721140300996,0.17,156.05,155.98,6.411]
["bitfinex","SOLUSD",1721140301197,45.34,156.07,155.98,6.4107]
["bitfinex","SOLUSD",1721140301400,45.34,156.07,155.97,32.4202]
["bitfinex","SOLUSD",1721140301580,45.34,156.07,155.97,38.8316]
["bitfinex","SOLUSD",1721140301991,6.4095,156.02,155.97,38.8313]
["bitfinex","SOLUSD",1721140302392,6.4099,156.01,155.97,38.8313]
["bitfinex","SOLUSD",1721140302600,6.4099,156.01,155.97,32.4202]
["bitfinex","SOLUSD",1721140303104,6.4099,156.01,155.97,38.8316]
["bitfinex","SOLUSD",1721140303402,0.34,156.03,155.97,16.3922]
["bitfinex","SOLUSD",1721140303576,0.34,156.03,155.94,16.0312]
["bitfinex","SOLUSD",1721140304406,6.4102,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1721140304996,6.5799,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721140305202,6.4099,156.01,155.98,1.01465306]
["bitfinex","SOLUSD",1721140305404,6.5794,156.03,155.99,1.01458801]
["bitfinex","SOLUSD",1721140305701,6.4094,156.03,155.98,22.438]
["bitfinex","SOLUSD",1721140306015,0.17,156.04,155.97,6.4114]
["bitfinex","SOLUSD",1721140306016,6.4098,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721140306189,6.4099,156.01,155.96,6.4115]
["bitfinex","SOLUSD",1721140306395,6.4094,156.02,155.97,16.0284]
["bitfinex","SOLUSD",1721140307109,6.41,156.01,155.97,16.0284]
["bitfinex","SOLUSD",1721140307608,6.4095,156.02,155.97,16.0284]
["bitfinex","SOLUSD",1721140307807,6.4095,156.02,155.98,6.4108]
["bitfinex","SOLUSD",1721140308518,6.4091,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1721140309596,0.17,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1721140309901,37.3716,156.11,155.99,19.27]
["bitfinex","SOLUSD",1721140310089,21.3567,156.11,156.01,16.0241]
["bitfinex","SOLUSD",1721140310295,6.4083,156.05,156.01,22.4337]
["bitfinex","SOLUSD",1721140310596,6.4079,156.06,156.01,16.0241]
["bitfinex","SOLUSD",1721140310792,16.0169,156.09,156.0,66.8034]
["bitfinex","SOLUSD",1721140311028,6.4088,156.04,156.0,60.3936]
["bitfinex","SOLUSD",1721140311219,6.4091,156.03,156.0,15.3936]
["bitfinex","SOLUSD",1721140311583,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721140312004,6.5779,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1721140312887,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721140313403,6.4088,156.04,156.0,37.829]
["bitfinex","SOLUSD",1721140314109,0.17,156.06,155.96,16.0028]
["bitfinex","SOLUSD",1721140314310,6.4091,156.03,155.99,6.4103]
["bitfinex","SOLUSD",1721140314503,6.4089,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721140314709,0.17,156.06,155.99,16.0263]
["bitfinex","SOLUSD",1721140315012,0.17,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1721140315308,6.5781,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1721140315616,6.5781,156.06,156.01,22.4341]
["bitfinex","SOLUSD",1721140315617,0.17,156.06,156.01,22.4341]
["bitfinex","SOLUSD",1721140315813,16.0168,156.09,156.03,6.409]
["bitfinex","SOLUSD",1721140316012,6.69842871,156.12,156.03,22.4311]
["bitfinex","SOLUSD",1721140316013,15.0325,156.11,156.03,22.4311]
["bitfinex","SOLUSD",1721140316213,6.4075,156.07,156.03,22.431]
["bitfinex","SOLUSD",1721140317011,22.022,156.15,156.03,6.4848]
["bitfinex","SOLUSD",1721140317318,22.022,156.15,156.05,22.4278]
["bitfinex","SOLUSD",1721140317513,6.4062,156.1,156.05,22.4278]
["bitfinex","SOLUSD",1721140317903,6.4058,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1721140318113,6.4054,156.12,156.07,6.4071]
["bitfinex","SOLUSD",1721140318419,6.4058,156.11,156.07,6.4071]
["bitfinex","SOLUSD",1721140319121,6.4058,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1721140319295,16.0118,156.14,156.05,22.4278]
["bitfinex","SOLUSD",1721140319501,0.34,156.13,156.05,22.4278]
["bitfinex","SOLUSD",1721140319711,0.34,156.13,156.05,16.0198]
["bitfinex","SOLUSD",1721140319910,6.4066,156.09,156.05,22.4279]
["bitfinex","SOLUSD",1721140320098,0.34,156.13,156.04,16.4028]
["bitfinex","SOLUSD",1721140320298,6.4066,156.09,156.04,16.4028]
["bitfinex","SOLUSD",1721140320515,0.17,156.08,156.04,16.4028]
["bitfinex","SOLUSD",1721140320700,0.17,156.08,156.01,22.4336]
["bitfinex","SOLUSD",1721140320905,6.4074,156.07,156.02,6.409]
["bitfinex","SOLUSD",1721140321104,6.577,156.08,156.03,16.022]
["bitfinex","SOLUSD",1721140321506,6.5766,156.09,156.03,16.022]
["bitfinex","SOLUSD",1721140321802,6.5766,156.09,156.04,1.27029715]
["bitfinex","SOLUSD",1721140322006,6.4069,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721140322209,6.5766,156.09,156.05,6.408]
["bitfinex","SOLUSD",1721140322519,16.0129,156.13,156.05,16.02]
["bitfinex","SOLUSD",1721140322722,0.17,156.12,156.03,51.3148]
["bitfinex","SOLUSD",1721140322911,16.0098,156.16,156.03,51.3148]
["bitfinex","SOLUSD",1721140322912,16.0098,156.16,156.04,84.27]
["bitfinex","SOLUSD",1721140323116,6.4056,156.12,156.08,6.4066]
["bitfinex","SOLUSD",1721140323315,6.4056,156.12,156.09,1.27971955]
["bitfinex","SOLUSD",1721140323527,6.4058,156.11,156.07,45.1677]
["bitfinex","SOLUSD",1721140323827,6.4054,156.12,156.07,45.1677]
["bitfinex","SOLUSD",1721140324134,6.4053,156.12,156.08,6.4067]
["bitfinex","SOLUSD",1721140324435,16.0098,156.16,156.07,38.7605]
["bitfinex","SOLUSD",1721140324436,6.406,156.11,156.07,38.7605]
["bitfinex","SOLUSD",1721140324596,6.4062,156.1,156.07,22.7429]
["bitfinex","SOLUSD",1721140324800,6.4067,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721140325001,6.4061,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721140325718,6.4067,156.09,156.05,22.4281]
["bitfinex","SOLUSD",1721140325907,6.4073,156.07,156.03,22.5591]
["bitfinex","SOLUSD",1721140326326,6.407,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721140326529,0.17,156.11,156.04,6.4085]
["bitfinex","SOLUSD",1721140326709,6.4067,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1721140326913,6.4067,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721140327230,6.7461,156.11,156.06,6.4075]
["bitfinex","SOLUSD",1721140327414,6.4063,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1721140327616,0.34,156.11,156.07,6.407]
["bitfinex","SOLUSD",1721140327837,6.4056,156.12,156.06,16.0186]
["bitfinex","SOLUSD",1721140328024,6.4049,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1721140328557,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721140328713,29.18429481,156.19,156.03,73.8738]
["bitfinex","SOLUSD",1721140329030,6.4038,156.16,156.12,16.0127]
["bitfinex","SOLUSD",1721140329228,6.4041,156.15,156.11,22.2805]
["bitfinex","SOLUSD",1721140329435,16.0057,156.2,156.12,7.68609427]
["bitfinex","SOLUSD",1721140329625,6.4033,156.17,156.12,7.68609427]
["bitfinex","SOLUSD",1721140329813,6.4043,156.15,156.11,31.8891]
["bitfinex","SOLUSD",1721140330328,6.4037,156.16,156.11,38.2947]
["bitfinex","SOLUSD",1721140330534,6.4037,156.16,156.11,31.8891]
["bitfinex","SOLUSD",1721140331033,0.17,156.17,156.11,31.8891]
["bitfinex","SOLUSD",1721140331200,29.04083795,156.23,156.13,16.0116]
["bitfinex","SOLUSD",1721140331201,45.04313795,156.23,156.13,16.0116]
["bitfinex","SOLUSD",1721140331715,6.4025,156.19,156.14,6.73141021]
["bitfinex","SOLUSD",1721140331905,16.0046,156.21,156.13,16.0116]
["bitfinex","SOLUSD",1721140332106,6.4033,156.17,156.13,16.0116]
["bitfinex","SOLUSD",1721140332326,6.4033,156.17,156.11,22.1715]
["bitfinex","SOLUSD",1721140332327,16.0046,156.21,156.11,28.5771]
["bitfinex","SOLUSD",1721140332526,6.4037,156.16,156.11,28.5771]
["bitfinex","SOLUSD",1721140332807,6.5733,156.17,156.12,6.4051]
["bitfinex","SOLUSD",1721140333235,29.04083795,156.23,156.12,16.0127]
["bitfinex","SOLUSD",1721140333411,22.3403,156.23,156.11,73.469]
["bitfinex","SOLUSD",1721140333611,6.4024,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721140334222,16.1069,156.23,156.12,6.4052]
["bitfinex","SOLUSD",1721140334223,6.4035,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721140334425,6.4041,156.15,156.11,38.1852]
["bitfinex","SOLUSD",1721140334615,16.1069,156.23,156.11,38.1852]
["bitfinex","SOLUSD",1721140334616,6.4045,156.14,156.11,22.1715]
["bitfinex","SOLUSD",1721140334823,6.4039,156.16,156.11,28.5772]
["bitfinex","SOLUSD",1721140335020,0.34,156.15,156.11,28.5772]
["bitfinex","SOLUSD",1721140335225,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721140335520,6.5738,156.16,156.11,28.5769]
["bitfinex","SOLUSD",1721140336015,6.4032,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1721140336338,6.5729,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721140336717,6.4015,156.22,156.14,45.0]
["bitfinex","SOLUSD",1721140336918,6.4015,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1721140337326,15.9998,156.26,156.18,0.81575946]
["bitfinex","SOLUSD",1721140337538,16.0015,156.24,156.16,16.0083]
["bitfinex","SOLUSD",1721140337818,16.0015,156.24,156.17,1.28021655]
["bitfinex","SOLUSD",1721140338327,16.0015,156.24,156.13,80.2816]
["bitfinex","SOLUSD",1721140338636,6.4027,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721140338837,0.17,156.23,156.17,6.4031]
["bitfinex","SOLUSD",1721140339142,6.4012,156.22,156.18,1.28021124]
["bitfinex","SOLUSD",1721140339437,6.4012,156.22,156.18,7.68291124]
["bitfinex","SOLUSD",1721140339649,6.4012,156.22,156.18,1.28021124]
["bitfinex","SOLUSD",1721140340940,6.4008,156.23,156.18,7.68291124]
["bitfinex","SOLUSD",1721140341115,15.9954,156.3,156.2,16.005]
["bitfinex","SOLUSD",1721140341320,6.3999,156.26,156.21,7.68152523]
["bitfinex","SOLUSD",1721140341517,6.4,156.25,156.21,1.27992523]
["bitfinex","SOLUSD",1721140341758,6.4005,156.24,156.2,16.005]
["bitfinex","SOLUSD",1721140341935,6.4008,156.23,156.2,16.005]
["bitfinex","SOLUSD",1721140342150,6.4012,156.22,156.19,6.4324]
["bitfinex","SOLUSD",1721140342333,15.9996,156.26,156.18,15.5125]
["bitfinex","SOLUSD",1721140342527,6.4017,156.21,156.18,15.5125]
["bitfinex","SOLUSD",1721140342724,0.34,156.25,156.18,15.5125]
["bitfinex","SOLUSD",1721140342922,0.34,156.25,156.15,6.3944]
["bitfinex","SOLUSD",1721140343245,6.4015,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721140343419,6.4015,156.22,156.16,16.0086]
["bitfinex","SOLUSD",1721140343616,6.7409,156.23,156.18,16.0067]
["bitfinex","SOLUSD",1721140343829,6.4012,156.22,156.18,16.0067]
["bitfinex","SOLUSD",1721140344021,0.34,156.23,156.16,6.4036]
["bitfinex","SOLUSD",1721140344221,6.4019,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1721140344423,0.34,156.24,156.16,16.0087]
["bitfinex","SOLUSD",1721140344743,6.4021,156.2,156.16,22.4123]
["bitfinex","SOLUSD",1721140345048,0.34,156.24,156.17,7.68346778]
["bitfinex","SOLUSD",1721140345049,6.4017,156.21,156.17,7.68346778]
["bitfinex","SOLUSD",1721140345231,6.4013,156.22,156.18,1.28032748]
["bitfinex","SOLUSD",1721140345554,6.4028,156.18,156.15,6.3944]
["bitfinex","SOLUSD",1721140345752,0.17,156.21,156.15,6.3944]
["bitfinex","SOLUSD",1721140345753,6.4025,156.19,156.15,6.3944]
["bitfinex","SOLUSD",1721140345927,0.17,156.21,156.14,15.7554]
["bitfinex","SOLUSD",1721140345928,6.4033,156.17,156.14,15.7554]
["bitfinex","SOLUSD",1721140346244,6.4039,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721140346446,16.0068,156.19,156.1,31.3098]
["bitfinex","SOLUSD",1721140346746,45.0,156.18,156.1,31.3098]
["bitfinex","SOLUSD",1721140346949,6.4046,156.14,156.1,37.7158]
["bitfinex","SOLUSD",1721140347144,6.4041,156.15,156.1,37.7156]
["bitfinex","SOLUSD",1721140347327,0.17,156.16,156.1,37.7156]
["bitfinex","SOLUSD",1721140347867,6.405,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1721140348154,6.4056,156.12,156.07,22.2885]
["bitfinex","SOLUSD",1721140348326,6.4047,156.14,156.09,22.4222]
["bitfinex","SOLUSD",1721140348535,6.4053,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721140348723,0.34,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721140349643,6.745,156.13,156.08,22.4234]
["bitfinex","SOLUSD",1721140349848,6.4053,156.12,156.08,16.0166]
["bitfinex","SOLUSD",1721140350222,6.7449,156.13,156.08,22.4234]
["bitfinex","SOLUSD",1721140350642,6.7449,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721140350956,6.4045,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721140351125,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721140351331,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721140351551,6.4045,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721140351749,6.7441,156.15,156.1,16.619593]
["bitfinex","SOLUSD",1721140351929,0.34,156.15,156.11,6.4054]
["bitfinex","SOLUSD",1721140352130,16.0054,156.2,156.12,16.0126]
["bitfinex","SOLUSD",1721140352349,6.4032,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1721140352556,6.4033,156.17,156.14,0.38362676]
["bitfinex","SOLUSD",1721140352730,6.4033,156.17,156.12,22.4177]
["bitfinex","SOLUSD",1721140352930,6.4042,156.15,156.1,6.4058]
["bitfinex","SOLUSD",1721140353132,16.0054,156.2,156.1,6.4058]
["bitfinex","SOLUSD",1721140353133,6.4045,156.14,156.1,6.4058]
["bitfinex","SOLUSD",1721140353433,16.0081,156.18,156.09,16.016]
["bitfinex","SOLUSD",1721140353654,0.17,156.17,156.09,16.016]
["bitfinex","SOLUSD",1721140353859,0.34,156.17,156.09,16.016]
["bitfinex","SOLUSD",1721140354153,6.4049,156.13,156.09,22.4224]
["bitfinex","SOLUSD",1721140354456,6.4062,156.1,156.07,6.2707]
["bitfinex","SOLUSD",1721140354641,6.4058,156.11,156.07,6.2707]
["bitfinex","SOLUSD",1721140354948,0.34,156.12,156.06,39.0887]
["bitfinex","SOLUSD",1721140355146,6.4073,156.08,156.03,28.5121]
["bitfinex","SOLUSD",1721140355327,6.4073,156.08,156.04,6.4083]
["bitfinex","SOLUSD",1721140355530,6.4066,156.09,156.04,6.4083]
["bitfinex","SOLUSD",1721140355760,6.5762,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721140355938,6.4057,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721140356134,0.17,156.12,156.05,16.0198]
["bitfinex","SOLUSD",1721140356854,0.17,156.12,156.05,22.4277]
["bitfinex","SOLUSD",1721140357226,6.4066,156.09,156.05,22.4277]
["bitfinex","SOLUSD",1721140357451,0.17,156.12,156.05,16.0198]
["bitfinex","SOLUSD",1721140357649,6.4064,156.1,156.06,6.4075]
["bitfinex","SOLUSD",1721140357853,6.5768,156.09,156.05,16.0198]
["bitfinex","SOLUSD",1721140358464,6.4078,156.06,156.02,38.1252]
["bitfinex","SOLUSD",1721140358764,6.4074,156.07,156.03,6.4088]
["bitfinex","SOLUSD",1721140358938,6.577,156.08,156.03,6.4088]
["bitfinex","SOLUSD",1721140359255,0.17,156.07,156.04,17.30228305]
["bitfinex","SOLUSD",1721140359550,6.5772,156.08,156.04,16.0208]
["bitfinex","SOLUSD",1721140359851,6.5766,156.09,156.04,16.0208]
["bitfinex","SOLUSD",1721140360034,6.5766,156.09,156.04,22.4292]
["bitfinex","SOLUSD",1721140360231,6.5766,156.09,156.02,15.6933]
["bitfinex","SOLUSD",1721140360232,0.17,156.09,156.02,15.6933]
["bitfinex","SOLUSD",1721140360438,0.34,156.09,156.02,22.1025]
["bitfinex","SOLUSD",1721140360740,0.34,156.09,156.03,6.4089]
["bitfinex","SOLUSD",1721140360923,0.34,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1721140361341,0.34,156.09,156.05,1.27788539]
["bitfinex","SOLUSD",1721140361551,0.34,156.09,156.03,22.4311]
["bitfinex","SOLUSD",1721140361735,0.34,156.09,156.03,16.0222]
["bitfinex","SOLUSD",1721140363154,0.34,156.09,156.0,16.025]
["bitfinex","SOLUSD",1721140363357,0.34,156.09,156.0,22.4352]
["bitfinex","SOLUSD",1721140363657,0.17,156.08,155.99,13.0584]
["bitfinex","SOLUSD",1721140363953,6.4086,156.04,155.99,13.0584]
["bitfinex","SOLUSD",1721140364252,6.4078,156.06,156.01,6.4094]
["bitfinex","SOLUSD",1721140364444,6.4078,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1721140364751,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721140364953,0.34,156.07,156.02,16.0229]
["bitfinex","SOLUSD",1721140365258,6.7476,156.07,156.03,0.7346969]
["bitfinex","SOLUSD",1721140365431,6.407,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1721140365835,0.34,156.09,156.02,16.0229]
["bitfinex","SOLUSD",1721140366038,6.7466,156.09,156.04,6.4083]
["bitfinex","SOLUSD",1721140366363,6.407,156.08,156.04,6.4083]
["bitfinex","SOLUSD",1721140367054,6.5765,156.09,156.04,6.4083]
["bitfinex","SOLUSD",1721140367239,6.4065,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721140367436,6.4071,156.08,156.04,22.4296]
["bitfinex","SOLUSD",1721140367642,16.0136,156.12,156.03,6.4089]
["bitfinex","SOLUSD",1721140367848,6.4078,156.06,156.01,16.0239]
["bitfinex","SOLUSD",1721140368161,6.4078,156.06,156.01,22.4336]
["bitfinex","SOLUSD",1721140368334,0.17,156.07,156.0,6.4102]
["bitfinex","SOLUSD",1721140368534,6.4082,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1721140368850,6.4086,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721140369664,6.4086,156.04,155.99,6.6481]
["bitfinex","SOLUSD",1721140369665,6.4091,156.03,155.99,13.0586]
["bitfinex","SOLUSD",1721140369958,6.4093,156.03,155.98,38.569]
["bitfinex","SOLUSD",1721140370164,6.4095,156.02,155.98,16.027]
["bitfinex","SOLUSD",1721140370542,0.34,156.04,155.96,6.4118]
["bitfinex","SOLUSD",1721140370743,45.34,156.05,155.96,6.4118]
["bitfinex","SOLUSD",1721140370952,6.4099,156.01,155.97,6.4112]
["bitfinex","SOLUSD",1721140371153,6.5795,156.02,155.98,6.411]
["bitfinex","SOLUSD",1721140371347,0.17,156.03,155.99,1.28197148]
["bitfinex","SOLUSD",1721140371557,6.5791,156.03,155.99,1.28197148]
["bitfinex","SOLUSD",1721140371751,6.4091,156.03,155.99,1.28197148]
["bitfinex","SOLUSD",1721140371947,6.4098,156.01,155.97,22.4398]
["bitfinex","SOLUSD",1721140372152,6.4095,156.02,155.97,16.0284]
["bitfinex","SOLUSD",1721140372364,6.5798,156.01,155.97,22.4396]
["bitfinex","SOLUSD",1721140372662,6.4095,156.02,155.98,1.28198835]
["bitfinex","SOLUSD",1721140372847,0.17,156.01,155.94,15.7955]
["bitfinex","SOLUSD",1721140373052,0.17,156.01,155.95,16.0304]
["bitfinex","SOLUSD",1721140373266,6.4112,155.98,155.94,15.7955]
["bitfinex","SOLUSD",1721140373463,6.4112,155.98,155.94,22.2082]
["bitfinex","SOLUSD",1721140374648,6.4112,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1721140375258,0.17,155.99,155.94,16.0308]
["bitfinex","SOLUSD",1721140375459,6.4103,156.0,155.94,16.0308]
["bitfinex","SOLUSD",1721140375660,6.4103,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1721140376256,6.5799,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721140376465,0.17,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1721140376661,6.7503,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1721140376850,6.4106,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1721140377347,6.411,155.98,155.94,22.4434]
["bitfinex","SOLUSD",1721140377557,0.34,156.0,155.94,16.0308]
["bitfinex","SOLUSD",1721140377973,6.4113,155.98,155.94,16.0308]
["bitfinex","SOLUSD",1721140378344,0.17,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1721140378548,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1721140378748,6.4116,155.97,155.93,6.4129]
["bitfinex","SOLUSD",1721140378949,0.17,155.98,155.95,6.412]
["bitfinex","SOLUSD",1721140379151,0.17,155.98,155.93,16.0322]
["bitfinex","SOLUSD",1721140379152,6.5811,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721140379866,0.17,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721140380173,6.4115,155.97,155.93,22.4452]
["bitfinex","SOLUSD",1721140380754,6.5811,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721140381289,0.17,155.98,155.93,22.4452]
["bitfinex","SOLUSD",1721140381572,6.5812,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1721140381975,6.5812,155.98,155.93,22.4452]
["bitfinex","SOLUSD",1721140382273,6.4115,155.97,155.93,22.4452]
["bitfinex","SOLUSD",1721140382493,0.17,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1721140382680,32.6037,156.02,155.95,6.4119]
["bitfinex","SOLUSD",1721140382973,6.4116,155.97,155.93,22.445]
["bitfinex","SOLUSD",1721140383169,6.4112,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721140383352,6.4106,155.99,155.95,6.412]
["bitfinex","SOLUSD",1721140383553,6.4108,155.99,155.93,16.0322]
["bitfinex","SOLUSD",1721140383753,32.6037,156.02,155.94,6.4125]
["bitfinex","SOLUSD",1721140383754,6.4113,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1721140383954,6.5813,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1721140384155,0.17,155.99,155.95,16.0304]
["bitfinex","SOLUSD",1721140384467,0.17,156.0,155.97,16.0283]
["bitfinex","SOLUSD",1721140384653,0.17,156.0,155.97,22.4395]
["bitfinex","SOLUSD",1721140384875,16.0212,156.05,155.97,16.0283]
["bitfinex","SOLUSD",1721140385185,6.4099,156.01,155.97,22.4396]
["bitfinex","SOLUSD",1721140385480,16.0212,156.05,155.98,6.411]
["bitfinex","SOLUSD",1721140385681,6.4095,156.02,155.98,6.411]
["bitfinex","SOLUSD",1721140386566,16.0212,156.05,155.94,16.0312]
["bitfinex","SOLUSD",1721140386775,6.4105,156.0,155.95,6.4119]
["bitfinex","SOLUSD",1721140386969,16.0212,156.05,155.94,16.0312]
["bitfinex","SOLUSD",1721140386970,16.023,156.03,155.94,22.4439]
["bitfinex","SOLUSD",1721140387278,6.4115,155.97,155.94,16.0312]
["bitfinex","SOLUSD",1721140388171,6.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1721140388883,6.7512,155.98,155.93,6.413]
["bitfinex","SOLUSD",1721140389178,0.34,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1721140390285,0.34,155.98,155.96,1.039345]
["bitfinex","SOLUSD",1721140390658,6.7511,155.98,155.93,16.0322]
["bitfinex","SOLUSD",1721140390860,0.34,155.98,155.91,6.1928]
["bitfinex","SOLUSD",1721140391273,6.4122,155.96,155.91,12.6066]
["bitfinex","SOLUSD",1721140391589,0.17,155.95,155.91,12.6066]
["bitfinex","SOLUSD",1721140391957,0.17,155.95,155.92,16.0333]
["bitfinex","SOLUSD",1721140392157,6.5816,155.97,155.92,22.4467]
["bitfinex","SOLUSD",1721140392158,0.17,155.96,155.92,22.4467]
["bitfinex","SOLUSD",1721140392356,0.17,155.96,155.93,6.413]
["bitfinex","SOLUSD",1721140392775,6.5819,155.96,155.92,16.0333]
["bitfinex","SOLUSD",1721140393475,6.5819,155.96,155.91,6.4135]
["bitfinex","SOLUSD",1721140393476,6.4123,155.95,155.91,6.4135]
["bitfinex","SOLUSD",1721140393659,0.17,155.94,155.91,6.4135]
["bitfinex","SOLUSD",1721140393860,6.583,155.94,155.9,22.7187]
["bitfinex","SOLUSD",1721140394194,0.17,155.94,155.9,16.3046]
["bitfinex","SOLUSD",1721140394358,6.7528,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1721140394559,6.5828,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1721140394972,0.17,155.94,155.91,16.0345]
["bitfinex","SOLUSD",1721140395386,0.34,155.95,155.91,22.4483]
["bitfinex","SOLUSD",1721140395775,0.34,155.95,155.93,6.4129]
["bitfinex","SOLUSD",1721140395963,0.34,155.96,155.93,6.4129]
["bitfinex","SOLUSD",1721140396269,0.34,155.96,155.94,7.6946492]
["bitfinex","SOLUSD",1721140396466,6.4104,156.0,155.95,16.0303]
["bitfinex","SOLUSD",1721140396685,6.4104,156.0,155.96,1.28208476]
["bitfinex","SOLUSD",1721140396887,6.4106,155.99,155.96,1.28208476]
["bitfinex","SOLUSD",1721140397097,6.4112,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721140397284,6.4112,155.98,155.95,1.28227162]
["bitfinex","SOLUSD",1721140397480,6.4106,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1721140397784,6.4103,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1721140397961,15.1194,156.03,155.94,16.0314]
["bitfinex","SOLUSD",1721140398379,31.1423,156.03,155.94,16.0314]
["bitfinex","SOLUSD",1721140398595,6.4109,155.99,155.95,6.92438977]
["bitfinex","SOLUSD",1721140398784,6.4115,155.97,155.94,16.0314]
["bitfinex","SOLUSD",1721140399101,31.1423,156.03,155.95,1.28127222]
["bitfinex","SOLUSD",1721140399264,6.4107,155.99,155.96,1.28119006]
["bitfinex","SOLUSD",1721140399466,6.751,155.98,155.94,22.4439]
["bitfinex","SOLUSD",1721140399787,6.4131,155.94,155.89,22.2408]
["bitfinex","SOLUSD",1721140400102,6.5834,155.93,155.89,22.2408]
["bitfinex","SOLUSD",1721140400383,0.17,155.92,155.88,22.4522]
["bitfinex","SOLUSD",1721140400764,0.17,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1721140401071,6.5835,155.92,155.88,22.4522]
["bitfinex","SOLUSD",1721140401270,0.17,155.92,155.85,31.8666]
["bitfinex","SOLUSD",1721140401667,6.4149,155.89,155.85,38.2829]
["bitfinex","SOLUSD",1721140401869,0.34,155.88,155.86,6.4159]
["bitfinex","SOLUSD",1721140402082,0.17,155.88,155.86,6.4159]
["bitfinex","SOLUSD",1721140402387,0.17,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1721140402599,0.34,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1721140402899,0.34,155.89,155.85,31.8666]
["bitfinex","SOLUSD",1721140402900,6.4152,155.88,155.85,31.8666]
["bitfinex","SOLUSD",1721140403199,0.17,155.87,155.84,6.4168]
["bitfinex","SOLUSD",1721140403409,0.17,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1721140403619,6.7548,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721140403782,0.34,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721140404295,0.34,155.89,155.86,7.53614967]
["bitfinex","SOLUSD",1721140404508,0.34,155.9,155.87,6.4154]
["bitfinex","SOLUSD",1721140404673,6.4148,155.89,155.85,22.4566]
["bitfinex","SOLUSD",1721140404873,0.17,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721140405196,6.5852,155.88,155.83,12.9117]
["bitfinex","SOLUSD",1721140405406,0.17,155.88,155.84,6.4166]
["bitfinex","SOLUSD",1721140405571,0.34,155.88,155.84,6.4166]
["bitfinex","SOLUSD",1721140405980,6.7552,155.88,155.84,6.4166]
["bitfinex","SOLUSD",1721140406476,6.7552,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1721140406686,6.7552,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1721140406886,6.416,155.87,155.82,16.0436]
["bitfinex","SOLUSD",1721140407084,0.34,155.86,155.82,16.0436]
["bitfinex","SOLUSD",1721140407280,0.17,155.86,155.8,0.8428563]
["bitfinex","SOLUSD",1721140407484,0.17,155.85,155.8,0.8428563]
["bitfinex","SOLUSD",1721140407798,0.17,155.86,155.8,0.8428563]
["bitfinex","SOLUSD",1721140407975,0.17,155.86,155.81,1.27957834]
["bitfinex","SOLUSD",1721140408171,0.17,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721140408615,0.34,155.86,155.81,16.0446]
["bitfinex","SOLUSD",1721140408897,0.17,155.85,155.81,16.0446]
["bitfinex","SOLUSD",1721140409080,6.4164,155.85,155.81,16.0446]
["bitfinex","SOLUSD",1721140409274,0.17,155.84,155.81,16.0446]
["bitfinex","SOLUSD",1721140409472,0.34,155.84,155.82,1.20445041]
["bitfinex","SOLUSD",1721140409868,6.7569,155.84,155.8,0.8428563]
["bitfinex","SOLUSD",1721140410287,0.34,155.84,155.8,0.8428563]
["bitfinex","SOLUSD",1721140411207,6.4177,155.82,155.8,0.8428563]
["bitfinex","SOLUSD",1721140411420,6.758,155.81,155.8,0.8428563]
["bitfinex","SOLUSD",1721140414814,51.758,155.81,155.8,0.8428563]
["bitfinex","SOLUSD",1721140415031,77.8031,155.81,155.8,0.8428563]
["bitfinex","SOLUSD",1721140415331,16.0492,155.78,155.7,1.28416186]
["bitfinex","SOLUSD",1721140415616,6.421,155.74,155.7,1.28416186]
["bitfinex","SOLUSD",1721140415924,0.34,155.73,155.68,15.7672]
["bitfinex","SOLUSD",1721140416096,0.34,155.73,155.65,23.2665563]
["bitfinex","SOLUSD",1721140416534,0.34,155.73,155.67,16.0589]
["bitfinex","SOLUSD",1721140416822,0.34,155.73,155.68,6.4231]
["bitfinex","SOLUSD",1721140416823,6.7617,155.73,155.68,6.4231]
["bitfinex","SOLUSD",1721140417209,0.34,155.73,155.67,22.4826]
["bitfinex","SOLUSD",1721140417413,6.4222,155.71,155.67,16.0589]
["bitfinex","SOLUSD",1721140417721,0.34,155.7,155.67,16.0589]
["bitfinex","SOLUSD",1721140417930,0.34,155.7,155.67,22.4827]
["bitfinex","SOLUSD",1721140418297,0.34,155.7,155.68,6.4232]
["bitfinex","SOLUSD",1721140418924,0.34,155.71,155.69,6.4227]
["bitfinex","SOLUSD",1721140419112,0.17,155.71,155.7,6.4226]
["bitfinex","SOLUSD",1721140419322,0.17,155.71,155.7,1.28263128]
["bitfinex","SOLUSD",1721140419825,28.8152,155.8,155.7,17.33873128]
["bitfinex","SOLUSD",1721140420009,28.8152,155.8,155.71,1.2825489]
["bitfinex","SOLUSD",1721140420203,6.4197,155.77,155.72,6.4214]
["bitfinex","SOLUSD",1721140420401,6.4193,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1721140420608,6.6515,155.8,155.72,16.0538]
["bitfinex","SOLUSD",1721140421108,6.4205,155.75,155.7,6.4222]
["bitfinex","SOLUSD",1721140421624,6.5909,155.74,155.7,6.4222]
["bitfinex","SOLUSD",1721140421924,0.17,155.74,155.71,1.28423882]
["bitfinex","SOLUSD",1721140422098,6.4197,155.77,155.71,22.4766]
["bitfinex","SOLUSD",1721140422299,6.7601,155.76,155.71,16.0548]
["bitfinex","SOLUSD",1721140422504,0.34,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1721140422709,0.34,155.77,155.74,6.4208]
["bitfinex","SOLUSD",1721140422927,0.17,155.76,155.75,6.4205]
["bitfinex","SOLUSD",1721140423220,6.4185,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1721140423533,6.4196,155.78,155.73,16.0528]
["bitfinex","SOLUSD",1721140423818,6.1171,155.83,155.73,16.0528]
["bitfinex","SOLUSD",1721140424011,6.4205,155.75,155.7,16.0563]
["bitfinex","SOLUSD",1721140424204,6.4205,155.75,155.7,22.4788]
["bitfinex","SOLUSD",1721140424521,6.5911,155.74,155.7,16.0563]
["bitfinex","SOLUSD",1721140424709,0.17,155.73,155.7,16.0563]
["bitfinex","SOLUSD",1721140425703,0.17,155.73,155.7,22.4788]
["bitfinex","SOLUSD",1721140426115,0.34,155.74,155.7,16.0563]
["bitfinex","SOLUSD",1721140426423,45.0,155.82,155.71,45.0]
["bitfinex","SOLUSD",1721140426626,0.34,155.81,155.7,45.0]
["bitfinex","SOLUSD",1721140426920,6.4178,155.82,155.76,16.0498]
["bitfinex","SOLUSD",1721140427105,6.4181,155.81,155.76,22.4695]
["bitfinex","SOLUSD",1721140427305,6.4181,155.81,155.77,7.35075008]
["bitfinex","SOLUSD",1721140427510,26.5027,155.85,155.73,16.0529]
["bitfinex","SOLUSD",1721140427708,6.4192,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1721140427905,6.4181,155.81,155.76,6.4198]
["bitfinex","SOLUSD",1721140428109,6.4181,155.81,155.75,16.0508]
["bitfinex","SOLUSD",1721140428110,16.5027,155.85,155.75,16.0508]
["bitfinex","SOLUSD",1721140428308,6.4192,155.79,155.75,16.0508]
["bitfinex","SOLUSD",1721140428507,16.0428,155.84,155.75,16.0508]
["bitfinex","SOLUSD",1721140428702,6.4174,155.83,155.78,16.048]
["bitfinex","SOLUSD",1721140428918,6.4174,155.83,155.79,1.25710844]
["bitfinex","SOLUSD",1721140429326,6.4169,155.84,155.8,1.25702775]
["bitfinex","SOLUSD",1721140429519,6.4165,155.85,155.8,1.25702775]
["bitfinex","SOLUSD",1721140429738,6.4169,155.84,155.8,7.67542775]
["bitfinex","SOLUSD",1721140430018,6.4169,155.84,155.8,1.25702775]
["bitfinex","SOLUSD",1721140430227,22.6515,155.9,155.83,6.417]
["bitfinex","SOLUSD",1721140430400,22.6515,155.9,155.82,16.0436]
["bitfinex","SOLUSD",1721140430603,22.6515,155.9,155.83,6.93791758]
["bitfinex","SOLUSD",1721140430805,22.6515,155.9,155.82,22.4612]
["bitfinex","SOLUSD",1721140431232,6.6155,155.9,155.83,6.4171]
["bitfinex","SOLUSD",1721140431407,54.55053503,155.93,155.83,6.4171]
["bitfinex","SOLUSD",1721140431607,54.55053503,155.93,155.82,16.0436]
["bitfinex","SOLUSD",1721140431807,45.34,155.92,155.81,6.4179]
["bitfinex","SOLUSD",1721140432525,10.0,155.91,155.79,16.0469]
["bitfinex","SOLUSD",1721140432846,45.34,155.9,155.81,6.4179]
["bitfinex","SOLUSD",1721140433029,0.17,155.89,155.81,6.4179]
["bitfinex","SOLUSD",1721140433210,0.17,155.89,155.79,22.4654]
["bitfinex","SOLUSD",1721140433537,6.4172,155.83,155.79,16.0469]
["bitfinex","SOLUSD",1721140433707,0.17,155.82,155.8,1.28199284]
["bitfinex","SOLUSD",1721140434126,0.17,155.82,155.79,16.0469]
["bitfinex","SOLUSD",1721140434519,0.17,155.82,155.79,22.4656]
["bitfinex","SOLUSD",1721140434825,0.17,155.82,155.8,7.7015457]
["bitfinex","SOLUSD",1721140435209,0.17,155.82,155.79,22.4657]
["bitfinex","SOLUSD",1721140435509,0.34,155.83,155.8,7.70183749]
["bitfinex","SOLUSD",1721140436332,16.0374,155.89,155.81,16.0445]
["bitfinex","SOLUSD",1721140436636,0.34,155.88,155.81,16.0445]
["bitfinex","SOLUSD",1721140436939,0.34,155.88,155.79,6.4188]
["bitfinex","SOLUSD",1721140436940,6.4169,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1721140437115,0.34,155.83,155.8,1.15567787]
["bitfinex","SOLUSD",1721140437317,6.416,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1721140437636,0.34,155.85,155.82,6.4176]
["bitfinex","SOLUSD",1721140437809,0.34,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1721140437810,6.7564,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1721140438007,0.34,155.85,155.83,6.4172]
["bitfinex","SOLUSD",1721140438231,6.4156,155.87,155.84,1.28319337]
["bitfinex","SOLUSD",1721140438535,16.0343,155.92,155.84,7.69999337]
["bitfinex","SOLUSD",1721140438536,6.4152,155.88,155.84,7.69999337]
["bitfinex","SOLUSD",1721140439032,6.4149,155.89,155.84,1.28319337]
["bitfinex","SOLUSD",1721140439213,6.4145,155.9,155.84,17.32449337]
["bitfinex","SOLUSD",1721140439418,6.4148,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721140439617,6.4148,155.89,155.86,1.28299051]
["bitfinex","SOLUSD",1721140439816,6.4143,155.9,155.86,1.28299051]
["bitfinex","SOLUSD",1721140440025,6.4143,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1721140440627,6.414,155.91,155.87,1.28284775]
["bitfinex","SOLUSD",1721140440829,16.0331,155.93,155.84,16.0413]
["bitfinex","SOLUSD",1721140441431,16.0302,155.96,155.84,16.0413]
["bitfinex","SOLUSD",1721140441633,6.413,155.94,155.87,16.038]
["bitfinex","SOLUSD",1721140441841,16.2717,155.98,155.91,6.4135]
["bitfinex","SOLUSD",1721140442134,6.4119,155.96,155.89,16.0363]
["bitfinex","SOLUSD",1721140442330,6.4118,155.97,155.92,6.4132]
["bitfinex","SOLUSD",1721140442523,6.4119,155.96,155.93,1.28106701]
["bitfinex","SOLUSD",1721140443032,6.412,155.96,155.93,1.28106701]
["bitfinex","SOLUSD",1721140443231,6.412,155.96,155.91,22.448]
["bitfinex","SOLUSD",1721140443535,6.413,155.94,155.9,6.4077]
["bitfinex","SOLUSD",1721140443734,6.4131,155.93,155.9,6.4077]
["bitfinex","SOLUSD",1721140443926,38.48139835,156.02,155.9,6.4077]
["bitfinex","SOLUSD",1721140444135,6.4125,155.95,155.9,28.8568]
["bitfinex","SOLUSD",1721140444433,6.4128,155.94,155.9,22.4426]
["bitfinex","SOLUSD",1721140444633,6.7532,155.93,155.9,6.4077]
["bitfinex","SOLUSD",1721140444830,6.4138,155.92,155.87,22.4539]
["bitfinex","SOLUSD",1721140445029,6.4145,155.9,155.86,21.5827]
["bitfinex","SOLUSD",1721140445234,0.34,155.91,155.87,16.0388]
["bitfinex","SOLUSD",1721140445439,16.0271,155.99,155.86,21.5827]
["bitfinex","SOLUSD",1721140445633,0.34,155.98,155.89,22.4509]
["bitfinex","SOLUSD",1721140445824,0.34,155.98,155.89,16.0365]
["bitfinex","SOLUSD",1721140446025,6.4123,155.95,155.91,6.4136]
["bitfinex","SOLUSD",1721140446241,0.34,155.94,155.91,6.4136]
["bitfinex","SOLUSD",1721140446438,0.34,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1721140446623,0.34,155.94,155.89,16.0365]
["bitfinex","SOLUSD",1721140447334,0.34,155.94,155.89,22.4509]
["bitfinex","SOLUSD",1721140447529,6.4135,155.92,155.86,37.6221]
["bitfinex","SOLUSD",1721140447836,0.34,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1721140448137,0.17,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1721140448318,0.34,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1721140448522,0.34,155.92,155.9,6.414]
["bitfinex","SOLUSD",1721140448725,0.34,155.92,155.88,22.4521]
["bitfinex","SOLUSD",1721140448934,0.34,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1721140449238,0.34,155.92,155.88,22.4524]
["bitfinex","SOLUSD",1721140449737,0.34,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1721140449936,0.34,155.92,155.9,0.95904621]
["bitfinex","SOLUSD",1721140450143,0.17,155.92,155.9,0.95904621]
["bitfinex","SOLUSD",1721140450339,0.34,155.93,155.9,7.37334621]
["bitfinex","SOLUSD",1721140450636,0.34,155.93,155.89,16.0363]
["bitfinex","SOLUSD",1721140450637,0.17,155.92,155.89,22.4509]
["bitfinex","SOLUSD",1721140450945,6.4135,155.93,155.89,22.451]
["bitfinex","SOLUSD",1721140451122,0.34,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1721140451525,6.412,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1721140451726,6.412,155.96,155.93,1.28180356]
["bitfinex","SOLUSD",1721140452027,6.4118,155.97,155.93,1.28180356]
["bitfinex","SOLUSD",1721140452824,6.4109,155.99,155.94,6.4124]
["bitfinex","SOLUSD",1721140453150,6.4111,155.98,155.95,1.28221124]
["bitfinex","SOLUSD",1721140453451,6.4107,155.99,155.96,1.28222063]
["bitfinex","SOLUSD",1721140453626,6.4091,156.03,155.96,1.28222063]
["bitfinex","SOLUSD",1721140453831,6.4091,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1721140454033,6.4091,156.03,155.99,1.28185298]
["bitfinex","SOLUSD",1721140454648,6.4099,156.01,155.99,1.28185298]
["bitfinex","SOLUSD",1721140454834,6.4099,156.01,155.97,16.028]
["bitfinex","SOLUSD",1721140455163,6.4094,156.02,155.98,1.28191512]
["bitfinex","SOLUSD",1721140455454,6.4099,156.01,155.97,22.4393]
["bitfinex","SOLUSD",1721140455631,6.4095,156.02,155.98,1.28191537]
["bitfinex","SOLUSD",1721140455832,6.4095,156.02,155.97,22.4393]
["bitfinex","SOLUSD",1721140456034,6.4099,156.01,155.98,0.33111036]
["bitfinex","SOLUSD",1721140456351,6.5804,156.0,155.94,16.0313]
["bitfinex","SOLUSD",1721140456559,0.17,155.99,155.95,45.0]
["bitfinex","SOLUSD",1721140456724,0.17,155.99,155.96,6.4115]
["bitfinex","SOLUSD",1721140457051,0.34,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1721140457559,6.411,155.98,155.94,16.0313]
["bitfinex","SOLUSD",1721140457759,0.34,155.97,155.94,16.0313]
["bitfinex","SOLUSD",1721140458246,0.17,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1721140459458,0.17,155.97,155.96,7.05096673]
["bitfinex","SOLUSD",1721140460338,6.4095,156.02,155.97,6.4111]
["bitfinex","SOLUSD",1721140460541,0.34,156.01,155.97,6.4111]
["bitfinex","SOLUSD",1721140461053,6.7499,156.01,155.97,6.4111]
["bitfinex","SOLUSD",1721140462052,0.17,156.01,155.98,1.28127661]
["bitfinex","SOLUSD",1721140462255,6.4091,156.03,155.99,1.28119447]
["bitfinex","SOLUSD",1721140463545,0.34,156.02,155.99,7.69169447]
["bitfinex","SOLUSD",1721140463730,16.018,156.08,156.01,6.4098]
["bitfinex","SOLUSD",1721140463938,22.8407,156.1,156.02,1.28094811]
["bitfinex","SOLUSD",1721140464456,6.4087,156.04,156.0,16.0251]
["bitfinex","SOLUSD",1721140465046,6.4087,156.04,156.0,22.4352]
["bitfinex","SOLUSD",1721140465356,0.17,156.03,156.0,22.4352]
["bitfinex","SOLUSD",1721140465559,0.34,156.03,156.0,22.4352]
["bitfinex","SOLUSD",1721140465748,0.34,156.03,156.01,1.28168422]
["bitfinex","SOLUSD",1721140465941,0.34,156.04,156.02,1.28167316]
["bitfinex","SOLUSD",1721140466661,0.34,156.04,156.0,22.4352]
["bitfinex","SOLUSD",1721140467240,0.34,156.04,156.01,1.28162059]
["bitfinex","SOLUSD",1721140467737,0.34,156.04,156.0,16.0251]
["bitfinex","SOLUSD",1721140467934,0.34,156.04,156.0,22.4351]
["bitfinex","SOLUSD",1721140468261,0.34,156.04,156.0,16.0251]
["bitfinex","SOLUSD",1721140468456,16.2307,156.1,156.01,0.79552007]
["bitfinex","SOLUSD",1721140468757,16.2307,156.1,155.98,22.0658]
["bitfinex","SOLUSD",1721140468758,22.8706,156.14,156.05,6.4079]
["bitfinex","SOLUSD",1721140468960,22.8706,156.14,156.06,1.28134269]
["bitfinex","SOLUSD",1721140470049,6.4075,156.07,156.02,6.4091]
["bitfinex","SOLUSD",1721140470363,0.34,156.06,156.02,6.4091]
["bitfinex","SOLUSD",1721140470556,0.34,156.06,156.03,16.0222]
["bitfinex","SOLUSD",1721140470758,0.17,156.06,156.03,17.30365088]
["bitfinex","SOLUSD",1721140471172,0.34,156.07,156.04,6.4082]
["bitfinex","SOLUSD",1721140471359,0.17,156.06,156.05,1.28128664]
["bitfinex","SOLUSD",1721140472264,22.8706,156.14,156.05,62.66535217]
["bitfinex","SOLUSD",1721140472265,16.5229,156.14,156.05,62.66535217]
["bitfinex","SOLUSD",1721140472442,22.6574,156.18,156.05,62.66535217]
["bitfinex","SOLUSD",1721140472758,6.4052,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1721140472964,6.4054,156.12,156.07,22.4251]
["bitfinex","SOLUSD",1721140473349,0.17,156.11,156.07,22.4251]
["bitfinex","SOLUSD",1721140473556,0.34,156.11,156.07,22.4251]
["bitfinex","SOLUSD",1721140473868,6.7457,156.11,156.07,22.4251]
["bitfinex","SOLUSD",1721140474371,0.34,156.11,156.07,22.4251]
["bitfinex","SOLUSD",1721140475166,0.34,156.11,156.08,6.4068]
["bitfinex","SOLUSD",1721140475461,0.34,156.11,156.07,22.425]
["bitfinex","SOLUSD",1721140476143,6.7458,156.11,156.07,22.425]
["bitfinex","SOLUSD",1721140477259,6.4062,156.1,156.07,16.0178]
["bitfinex","SOLUSD",1721140477449,6.7466,156.09,156.05,22.7937]
["bitfinex","SOLUSD",1721140477764,6.7466,156.09,156.06,6.4076]
["bitfinex","SOLUSD",1721140477765,0.17,156.09,156.06,6.4076]
["bitfinex","SOLUSD",1721140477968,0.34,156.09,156.08,6.4069]
["bitfinex","SOLUSD",1721140478350,0.34,156.09,156.07,6.4072]
["bitfinex","SOLUSD",1721140479391,0.34,156.09,156.06,22.4262]
["bitfinex","SOLUSD",1721140479540,0.34,156.09,156.06,16.0186]
["bitfinex","SOLUSD",1721140479867,0.34,156.09,156.06,22.4263]
["bitfinex","SOLUSD",1721140480263,0.34,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1721140480459,0.17,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1721140481063,0.17,156.1,156.07,6.4072]
["bitfinex","SOLUSD",1721140481246,0.17,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721140481563,0.17,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1721140481744,0.17,156.1,156.05,32.4054]
["bitfinex","SOLUSD",1721140481745,0.17,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721140482439,0.17,156.1,156.07,6.4072]
["bitfinex","SOLUSD",1721140484255,0.17,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721140484453,0.17,156.1,156.07,6.4071]
["bitfinex","SOLUSD",1721140484652,0.17,156.1,156.02,16.0234]
["bitfinex","SOLUSD",1721140485051,6.4068,156.09,156.04,6.4083]
["bitfinex","SOLUSD",1721140485250,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721140485452,0.34,156.06,156.02,22.4327]
["bitfinex","SOLUSD",1721140485766,6.7479,156.06,156.02,22.4327]
["bitfinex","SOLUSD",1721140486548,6.7479,156.06,155.97,66.9418]
["bitfinex","SOLUSD",1721140486549,0.34,156.06,155.99,16.026]
["bitfinex","SOLUSD",1721140486747,0.34,156.06,155.93,48.5587]
["bitfinex","SOLUSD",1721140486949,0.34,156.06,155.97,6.4114]
["bitfinex","SOLUSD",1721140487151,6.4095,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1721140487355,0.34,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721140487669,0.34,156.01,155.96,16.0295]
["bitfinex","SOLUSD",1721140488161,0.17,156.0,155.96,22.441]
["bitfinex","SOLUSD",1721140488370,0.34,156.0,155.96,16.0295]
["bitfinex","SOLUSD",1721140488565,0.34,156.0,155.97,6.4113]
["bitfinex","SOLUSD",1721140488747,0.17,156.0,155.97,6.4113]
["bitfinex","SOLUSD",1721140489083,0.34,156.01,155.96,16.0295]
["bitfinex","SOLUSD",1721140489286,6.4099,156.01,155.96,22.4412]
["bitfinex","SOLUSD",1721140489576,0.34,156.0,155.96,22.4412]
["bitfinex","SOLUSD",1721140489958,0.34,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1721140490547,0.34,156.0,155.95,16.0299]
["bitfinex","SOLUSD",1721140490970,0.34,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1721140491182,0.34,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1721140491666,6.4083,156.05,155.99,16.0262]
["bitfinex","SOLUSD",1721140491865,6.4079,156.06,156.0,0.83869111]
["bitfinex","SOLUSD",1721140492265,6.4079,156.06,156.01,7.69143782]
["bitfinex","SOLUSD",1721140492462,6.4083,156.05,156.01,7.69143782]
["bitfinex","SOLUSD",1721140492780,6.4083,156.05,156.02,1.2817602]
["bitfinex","SOLUSD",1721140493152,6.4086,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721140493361,6.4082,156.05,155.99,16.0262]
["bitfinex","SOLUSD",1721140493665,6.4086,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721140493864,6.4086,156.04,155.99,16.0262]
["bitfinex","SOLUSD",1721140493865,6.4086,156.04,155.99,22.4367]
["bitfinex","SOLUSD",1721140494259,6.4082,156.05,155.99,16.0262]
["bitfinex","SOLUSD",1721140494479,15.3512,156.08,155.99,16.0262]
["bitfinex","SOLUSD",1721140494787,6.4087,156.04,155.99,22.4367]
["bitfinex","SOLUSD",1721140494963,0.34,156.03,155.99,22.4367]
["bitfinex","SOLUSD",1721140495493,0.34,156.03,155.96,16.0293]
["bitfinex","SOLUSD",1721140495993,0.34,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1721140496862,6.4103,156.0,155.96,22.4411]
["bitfinex","SOLUSD",1721140497069,6.7507,155.99,155.96,16.0293]
["bitfinex","SOLUSD",1721140497273,6.4107,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1721140497569,0.34,155.98,155.96,6.4117]
["bitfinex","SOLUSD",1721140497792,0.34,155.98,155.95,22.4424]
["bitfinex","SOLUSD",1721140497970,0.34,155.99,155.95,16.0302]
["bitfinex","SOLUSD",1721140498162,0.17,155.97,155.95,16.0302]
["bitfinex","SOLUSD",1721140498351,0.34,155.99,155.95,22.4423]
["bitfinex","SOLUSD",1721140498554,0.34,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1721140498759,0.34,155.99,155.95,22.4424]
["bitfinex","SOLUSD",1721140498984,6.7507,155.99,155.95,16.0302]
["bitfinex","SOLUSD",1721140499167,6.4111,155.98,155.93,22.9066]
["bitfinex","SOLUSD",1721140499374,0.34,155.97,155.93,22.9066]
["bitfinex","SOLUSD",1721140499679,6.7517,155.97,155.92,22.447]
["bitfinex","SOLUSD",1721140500262,6.7517,155.97,155.93,6.4129]
["bitfinex","SOLUSD",1721140500762,6.4119,155.96,155.92,16.0336]
["bitfinex","SOLUSD",1721140500966,0.34,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1721140501166,6.4092,156.03,155.98,22.4383]
["bitfinex","SOLUSD",1721140501369,6.6561,156.04,155.97,6.4111]
["bitfinex","SOLUSD",1721140501556,6.4099,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1721140501978,6.6561,156.04,155.95,17.3121384]
["bitfinex","SOLUSD",1721140502165,6.4097,156.02,155.98,6.411]
["bitfinex","SOLUSD",1721140502372,0.17,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1721140502683,6.4103,156.0,155.95,6.4119]
["bitfinex","SOLUSD",1721140502883,0.17,155.99,155.95,6.4119]
["bitfinex","SOLUSD",1721140503180,0.17,155.99,155.94,16.0312]
["bitfinex","SOLUSD",1721140503181,6.4113,155.98,155.94,16.0312]
["bitfinex","SOLUSD",1721140503370,0.17,155.97,155.91,16.0344]
["bitfinex","SOLUSD",1721140503569,6.4126,155.95,155.91,16.0344]
["bitfinex","SOLUSD",1721140503757,0.34,155.94,155.91,16.0344]
["bitfinex","SOLUSD",1721140504459,0.34,155.94,155.91,16.8865303]
["bitfinex","SOLUSD",1721140504674,0.34,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1721140504877,0.34,155.94,155.92,6.4134]
["bitfinex","SOLUSD",1721140505076,0.17,155.93,155.92,6.4134]
["bitfinex","SOLUSD",1721140505479,0.17,155.93,155.91,22.4482]
["bitfinex","SOLUSD",1721140505790,6.5832,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1721140505968,0.17,155.92,155.9,16.0352]
["bitfinex","SOLUSD",1721140506167,0.17,155.93,155.9,16.0352]
["bitfinex","SOLUSD",1721140506388,0.17,155.93,155.91,6.4138]
["bitfinex","SOLUSD",1721140506990,0.17,155.93,155.92,7.65235459]
["bitfinex","SOLUSD",1721140507488,0.17,155.93,155.88,6.4148]
["bitfinex","SOLUSD",1721140507668,6.5832,155.93,155.88,6.4148]
["bitfinex","SOLUSD",1721140507975,0.17,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1721140508174,6.5836,155.92,155.88,6.415]
["bitfinex","SOLUSD",1721140508487,0.17,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1721140508784,6.4139,155.91,155.87,16.0383]
["bitfinex","SOLUSD",1721140508964,0.34,155.9,155.87,16.0383]
["bitfinex","SOLUSD",1721140509395,6.7544,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1721140509572,0.34,155.9,155.84,16.0414]
["bitfinex","SOLUSD",1721140509773,6.4148,155.89,155.84,16.0414]
["bitfinex","SOLUSD",1721140509979,6.4157,155.87,155.82,1.27567419]
["bitfinex","SOLUSD",1721140510180,0.34,155.86,155.83,7.69249232]
["bitfinex","SOLUSD",1721140510394,0.34,155.86,155.83,6.4169]
["bitfinex","SOLUSD",1721140510564,0.34,155.86,155.84,0.60496335]
["bitfinex","SOLUSD",1721140510768,0.34,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1721140511187,6.4132,155.93,155.84,1.1736664]
["bitfinex","SOLUSD",1721140511503,22.1939,155.96,155.88,16.0374]
["bitfinex","SOLUSD",1721140511667,45.0,155.95,155.88,22.4524]
["bitfinex","SOLUSD",1721140511869,6.4132,155.93,155.89,7.64122091]
["bitfinex","SOLUSD",1721140512094,6.4128,155.94,155.89,6.4145]
["bitfinex","SOLUSD",1721140512302,6.4131,155.93,155.88,16.0374]
["bitfinex","SOLUSD",1721140512504,0.17,155.92,155.88,16.0374]
["bitfinex","SOLUSD",1721140512672,6.7536,155.92,155.88,22.4525]
["bitfinex","SOLUSD",1721140512873,6.7536,155.92,155.88,16.0374]
["bitfinex","SOLUSD",1721140513112,0.34,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1721140513416,6.414,155.91,155.86,0.53000497]
["bitfinex","SOLUSD",1721140513579,0.34,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1721140513782,0.17,155.9,155.85,16.0408]
["bitfinex","SOLUSD",1721140513991,0.17,155.89,155.87,6.4153]
["bitfinex","SOLUSD",1721140514192,0.17,155.9,155.85,22.457]
["bitfinex","SOLUSD",1721140514591,0.17,155.9,155.87,6.4153]
["bitfinex","SOLUSD",1721140514777,0.17,155.9,155.85,16.0408]
["bitfinex","SOLUSD",1721140515391,0.17,155.9,155.86,6.4157]
["bitfinex","SOLUSD",1721140515598,0.17,155.9,155.85,16.0408]
["bitfinex","SOLUSD",1721140515993,0.17,155.9,155.82,16.0437]
["bitfinex","SOLUSD",1721140516386,45.34,155.9,155.82,16.0437]
["bitfinex","SOLUSD",1721140516881,6.4129,155.89,155.79,16.0467]
["bitfinex","SOLUSD",1721140517203,45.17,155.88,155.8,6.4183]
["bitfinex","SOLUSD",1721140517414,6.5857,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1721140517585,0.17,155.86,155.83,6.4169]
["bitfinex","SOLUSD",1721140517785,0.17,155.87,155.83,7.67499717]
["bitfinex","SOLUSD",1721140518179,0.17,155.87,155.85,22.4568]
["bitfinex","SOLUSD",1721140518388,0.34,155.88,155.84,6.4165]
["bitfinex","SOLUSD",1721140518591,0.34,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721140518898,0.34,155.88,155.85,1.28180191]
["bitfinex","SOLUSD",1721140519108,15.4296,155.91,155.86,1.28171966]
["bitfinex","SOLUSD",1721140519281,6.4134,155.93,155.86,1.28171966]
["bitfinex","SOLUSD",1721140519479,6.4135,155.92,155.88,22.4526]
["bitfinex","SOLUSD",1721140519708,16.6563,155.95,155.89,7.69722523]
["bitfinex","SOLUSD",1721140519709,6.413,155.94,155.89,7.69722523]
["bitfinex","SOLUSD",1721140520080,6.413,155.94,155.9,7.69694294]
["bitfinex","SOLUSD",1721140520381,6.4476,155.97,155.91,6.4139]
["bitfinex","SOLUSD",1721140520584,6.4121,155.96,155.91,7.69650272]
["bitfinex","SOLUSD",1721140520779,6.4123,155.95,155.91,7.69650272]
["bitfinex","SOLUSD",1721140521086,6.4119,155.96,155.91,7.69620272]
["bitfinex","SOLUSD",1721140521283,15.9898,155.99,155.92,6.4132]
["bitfinex","SOLUSD",1721140521685,6.412,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1721140522191,6.4115,155.97,155.92,6.4133]
["bitfinex","SOLUSD",1721140522393,22.1658,156.01,155.93,6.4131]
["bitfinex","SOLUSD",1721140522703,6.4115,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1721140522896,0.34,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1721140523099,0.34,155.96,155.9,16.0354]
["bitfinex","SOLUSD",1721140523722,0.34,155.96,155.93,16.0324]
["bitfinex","SOLUSD",1721140524187,45.0,156.0,155.94,1.28221366]
["bitfinex","SOLUSD",1721140524188,6.4107,155.99,155.94,1.28221366]
["bitfinex","SOLUSD",1721140524506,6.4107,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1721140524697,45.0,156.0,155.93,16.0324]
["bitfinex","SOLUSD",1721140525091,16.0269,155.99,155.89,16.0363]
["bitfinex","SOLUSD",1721140525397,45.0,156.0,155.91,16.0341]
["bitfinex","SOLUSD",1721140525697,6.4119,155.96,155.91,22.448]
["bitfinex","SOLUSD",1721140525913,6.7524,155.95,155.91,16.0341]
["bitfinex","SOLUSD",1721140526083,0.17,155.94,155.91,16.0341]
["bitfinex","SOLUSD",1721140526279,0.17,155.95,155.92,0.50793633]
["bitfinex","SOLUSD",1721140526613,0.17,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1721140526780,0.34,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1721140526976,0.34,155.96,155.93,6.413]
["bitfinex","SOLUSD",1721140527201,0.17,155.96,155.93,6.413]
["bitfinex","SOLUSD",1721140527392,0.17,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1721140527793,0.17,155.96,155.93,16.0322]
["bitfinex","SOLUSD",1721140527992,0.17,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1721140528500,0.17,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1721140528692,0.17,155.96,155.94,7.69498733]
["bitfinex","SOLUSD",1721140528882,0.17,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1721140529385,0.17,155.96,155.93,22.4452]
["bitfinex","SOLUSD",1721140529586,0.34,155.97,155.93,22.4452]
["bitfinex","SOLUSD",1721140529889,0.34,155.97,155.91,15.0699]
["bitfinex","SOLUSD",1721140530296,0.34,155.97,155.94,6.4127]
["bitfinex","SOLUSD",1721140530604,0.34,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1721140530989,0.34,155.97,155.94,16.0313]
["bitfinex","SOLUSD",1721140531192,6.7517,155.97,155.91,31.1045]
["bitfinex","SOLUSD",1721140531510,6.7515,155.97,155.91,37.518]
["bitfinex","SOLUSD",1721140531724,0.34,155.97,155.91,31.1045]
["bitfinex","SOLUSD",1721140531886,0.34,155.97,155.93,16.0322]
["bitfinex","SOLUSD",1721140532087,0.34,155.97,155.95,6.4119]
["bitfinex","SOLUSD",1721140532303,0.34,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1721140532708,6.4099,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721140532894,15.4956,156.02,155.95,22.4419]
["bitfinex","SOLUSD",1721140532895,6.4103,156.0,155.95,22.4419]
["bitfinex","SOLUSD",1721140533307,6.4103,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1721140533511,15.4956,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1721140534021,6.4099,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1721140534320,15.4956,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1721140534498,6.4093,156.03,155.97,16.0277]
["bitfinex","SOLUSD",1721140534807,6.4093,156.03,155.98,6.4107]
["bitfinex","SOLUSD",1721140535191,6.4095,156.02,155.98,6.4107]
["bitfinex","SOLUSD",1721140535395,6.4394,156.05,155.97,16.0277]
["bitfinex","SOLUSD",1721140535804,45.17,156.04,155.97,16.0277]
["bitfinex","SOLUSD",1721140536013,0.17,156.03,155.97,16.0277]
["bitfinex","SOLUSD",1721140536408,6.4102,156.0,155.97,16.0277]
["bitfinex","SOLUSD",1721140536594,45.17,156.04,155.97,16.0277]
["bitfinex","SOLUSD",1721140536595,0.34,155.99,155.97,16.0277]
["bitfinex","SOLUSD",1721140537104,0.34,155.99,155.97,6.4114]
["bitfinex","SOLUSD",1721140537305,6.4083,156.05,156.0,6.4099]
["bitfinex","SOLUSD",1721140537712,6.4087,156.04,156.0,6.4099]
["bitfinex","SOLUSD",1721140538518,22.6079,156.09,156.02,6.4094]
["bitfinex","SOLUSD",1721140538701,22.6079,156.09,156.02,7.69115418]
["bitfinex","SOLUSD",1721140539102,6.4075,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721140539316,6.2587,156.14,156.06,6.4074]
["bitfinex","SOLUSD",1721140539495,6.2587,156.14,156.07,6.4073]
["bitfinex","SOLUSD",1721140539701,6.4049,156.13,156.06,16.0189]
["bitfinex","SOLUSD",1721140539899,15.0264,156.16,156.08,16.017]
["bitfinex","SOLUSD",1721140540117,6.4041,156.15,156.1,6.4057]
["bitfinex","SOLUSD",1721140540332,6.4045,156.14,156.1,6.4057]
["bitfinex","SOLUSD",1721140540625,6.4049,156.13,156.09,0.5557765]
["bitfinex","SOLUSD",1721140541526,16.0078,156.18,156.09,0.5557765]
["bitfinex","SOLUSD",1721140541706,6.4044,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1721140541911,6.4044,156.15,156.11,0.55570529]
["bitfinex","SOLUSD",1721140542310,16.0078,156.18,156.11,0.55570529]
["bitfinex","SOLUSD",1721140542311,6.4038,156.16,156.11,6.96120529]
["bitfinex","SOLUSD",1721140542823,6.4042,156.15,156.11,0.55570529]
["bitfinex","SOLUSD",1721140543520,6.4037,156.16,156.11,0.55570529]
["bitfinex","SOLUSD",1721140543734,7.2453563,156.19,156.12,22.2769]
["bitfinex","SOLUSD",1721140543919,0.8428563,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1721140544121,0.8428563,156.19,156.16,0.55552735]
["bitfinex","SOLUSD",1721140544301,7.2453563,156.19,156.16,0.55552735]
["bitfinex","SOLUSD",1721140545247,0.8428563,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721140545535,0.8428563,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1721140545705,0.8428563,156.19,156.17,0.33215449]
["bitfinex","SOLUSD",1721140546099,0.8428563,156.19,156.14,38.4881]
["bitfinex","SOLUSD",1721140546315,0.8428563,156.19,156.14,16.0733]
["bitfinex","SOLUSD",1721140546626,6.4032,156.17,156.14,16.0733]
["bitfinex","SOLUSD",1721140546812,6.4029,156.18,156.14,16.0733]
["bitfinex","SOLUSD",1721140547710,0.34,156.17,156.14,16.0733]
["bitfinex","SOLUSD",1721140548105,0.17,156.16,156.15,6.4037]
["bitfinex","SOLUSD",1721140548529,0.8428563,156.19,156.17,6.4032]
["bitfinex","SOLUSD",1721140549532,0.8428563,156.19,156.15,22.4137]
["bitfinex","SOLUSD",1721140549902,0.34,156.18,156.15,22.4137]
["bitfinex","SOLUSD",1721140550121,0.34,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1721140550310,0.34,156.18,156.15,22.4133]
["bitfinex","SOLUSD",1721140550516,0.34,156.18,156.16,6.4035]
["bitfinex","SOLUSD",1721140550703,0.34,156.18,156.15,16.0097]
["bitfinex","SOLUSD",1721140550904,0.34,156.18,156.16,6.4034]
["bitfinex","SOLUSD",1721140551207,0.34,156.18,156.15,16.0097]
["bitfinex","SOLUSD",1721140551804,0.34,156.18,156.16,6.4036]
["bitfinex","SOLUSD",1721140552610,0.34,156.18,156.15,16.0097]
["bitfinex","SOLUSD",1721140553128,0.34,156.18,156.14,22.4777]
["bitfinex","SOLUSD",1721140553323,6.7431,156.18,156.14,16.0733]
["bitfinex","SOLUSD",1721140553529,6.7431,156.18,156.14,22.4777]
["bitfinex","SOLUSD",1721140553771,0.34,156.18,156.15,6.404]
["bitfinex","SOLUSD",1721140553907,0.34,156.18,156.16,6.4036]
["bitfinex","SOLUSD",1721140554627,0.34,156.18,156.15,6.404]
["bitfinex","SOLUSD",1721140554811,0.34,156.18,156.14,38.4884]
["bitfinex","SOLUSD",1721140555430,0.34,156.18,156.16,16.0089]
["bitfinex","SOLUSD",1721140555808,0.34,156.18,156.16,22.4124]
["bitfinex","SOLUSD",1721140556327,0.34,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1721140556521,0.8428563,156.19,156.16,16.0089]
["bitfinex","SOLUSD",1721140556909,7.2453563,156.19,156.15,6.4037]
["bitfinex","SOLUSD",1721140557109,0.8428563,156.19,156.14,16.0733]
["bitfinex","SOLUSD",1721140557316,6.4031,156.18,156.14,16.0733]
["bitfinex","SOLUSD",1721140557618,7.2453563,156.19,156.15,1.27981396]
["bitfinex","SOLUSD",1721140557932,0.34,156.18,156.15,1.27981396]
["bitfinex","SOLUSD",1721140558646,0.34,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1721140559434,0.17,156.18,156.16,7.68325006]
["bitfinex","SOLUSD",1721140560111,0.17,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1721140560523,0.34,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1721140560835,0.34,156.18,156.15,16.0093]
["bitfinex","SOLUSD",1721140561012,0.34,156.18,156.14,22.4774]
["bitfinex","SOLUSD",1721140561337,0.34,156.18,156.14,16.0733]
["bitfinex","SOLUSD",1721140561715,0.34,156.18,156.12,22.4176]
["bitfinex","SOLUSD",1721140562048,0.34,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1721140562234,0.34,156.18,156.12,32.0255]
["bitfinex","SOLUSD",1721140562413,0.34,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1721140562927,0.34,156.18,156.13,16.0117]
["bitfinex","SOLUSD",1721140563134,0.34,156.18,156.16,6.4036]
["bitfinex","SOLUSD",1721140563340,0.34,156.18,156.17,6.92800344]
["bitfinex","SOLUSD",1721140563531,0.8428563,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1721140563718,0.8428563,156.19,156.17,22.4106]
["bitfinex","SOLUSD",1721140563923,0.8428563,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1721140564120,0.8428563,156.19,156.18,7.67697471]
["bitfinex","SOLUSD",1721140564638,0.8428563,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1721140565442,1.0128563,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1721140566330,0.8428563,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1721140566529,0.8428563,156.19,156.18,51.4028]
["bitfinex","SOLUSD",1721140566943,0.8428563,156.19,156.18,71.4028]
["bitfinex","SOLUSD",1721140567436,0.8428563,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1721140567822,0.8428563,156.19,156.14,16.0109]
["bitfinex","SOLUSD",1721140568636,0.34,156.18,156.16,6.4035]
["bitfinex","SOLUSD",1721140568845,0.34,156.18,156.15,6.404]
["bitfinex","SOLUSD",1721140569021,0.34,156.18,156.16,16.0086]
["bitfinex","SOLUSD",1721140569442,0.34,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1721140569738,0.34,156.18,156.16,16.0086]
["bitfinex","SOLUSD",1721140569936,0.34,156.18,156.16,22.4122]
["bitfinex","SOLUSD",1721140570144,0.34,156.18,156.16,16.0086]
["bitfinex","SOLUSD",1721140570822,0.34,156.18,156.16,22.4122]
["bitfinex","SOLUSD",1721140571024,0.34,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1721140571833,0.8428563,156.19,156.16,16.0086]
["bitfinex","SOLUSD",1721140571834,0.8428563,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1721140573342,1.1828563,156.19,156.16,16.0086]
["bitfinex","SOLUSD",1721140573528,0.34,156.18,156.17,6.4031]
["bitfinex","SOLUSD",1721140578241,0.34,156.18,156.16,16.0086]
["bitfinex","SOLUSD",1721140578461,6.4033,156.17,156.13,16.0118]
["bitfinex","SOLUSD",1721140578775,6.4033,156.17,156.09,16.1128]
["bitfinex","SOLUSD",1721140578776,0.34,156.16,156.1,16.0148]
["bitfinex","SOLUSD",1721140578937,0.34,156.16,156.11,6.4055]
["bitfinex","SOLUSD",1721140578938,6.4041,156.15,156.11,6.4055]
["bitfinex","SOLUSD",1721140579252,6.4041,156.15,156.12,6.4053]
["bitfinex","SOLUSD",1721140579253,0.17,156.14,156.12,6.4053]
["bitfinex","SOLUSD",1721140579648,0.17,156.14,156.13,0.98984788]
["bitfinex","SOLUSD",1721140579960,0.17,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721140581554,0.8428563,156.19,156.17,6.4032]
["bitfinex","SOLUSD",1721140581866,0.8428563,156.19,156.09,16.1128]
["bitfinex","SOLUSD",1721140582038,0.8428563,156.19,156.13,16.0115]
["bitfinex","SOLUSD",1721140582247,0.8428563,156.19,156.16,6.4034]
["bitfinex","SOLUSD",1721140582753,6.4042,156.15,156.1,20.0]
["bitfinex","SOLUSD",1721140582955,0.17,156.14,156.11,16.0136]
["bitfinex","SOLUSD",1721140583159,6.4036,156.17,156.11,16.0136]
["bitfinex","SOLUSD",1721140583355,0.34,156.16,156.11,16.0136]
["bitfinex","SOLUSD",1721140583645,6.7437,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1721140583846,0.34,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1721140584045,0.34,156.16,156.11,16.0136]
["bitfinex","SOLUSD",1721140584257,0.34,156.16,156.14,6.4042]
["bitfinex","SOLUSD",1721140584450,0.34,156.17,156.14,6.4042]
["bitfinex","SOLUSD",1721140584645,0.17,156.17,156.15,6.4039]
["bitfinex","SOLUSD",1721140585047,0.34,156.18,156.16,6.4035]
["bitfinex","SOLUSD",1721140586651,0.34,156.18,156.15,22.4138]
["bitfinex","SOLUSD",1721140586859,0.34,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1721140587260,0.34,156.18,156.12,22.418]
["bitfinex","SOLUSD",1721140587568,6.4039,156.16,156.12,22.418]
["bitfinex","SOLUSD",1721140587863,0.34,156.15,156.05,16.2734]
["bitfinex","SOLUSD",1721140588058,0.17,156.14,156.05,16.2734]
["bitfinex","SOLUSD",1721140588259,6.405,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721140588456,0.34,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1721140589151,0.34,156.12,156.1,16.0148]
["bitfinex","SOLUSD",1721140589358,0.34,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1721140590075,0.34,156.12,156.1,22.4208]
["bitfinex","SOLUSD",1721140590243,0.34,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1721140590585,0.34,156.12,156.1,16.0148]
["bitfinex","SOLUSD",1721140590875,0.34,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1721140591083,0.34,156.12,156.07,16.0178]
["bitfinex","SOLUSD",1721140591566,0.34,156.12,156.08,6.4066]
["bitfinex","SOLUSD",1721140591874,6.7453,156.12,156.08,6.4066]
["bitfinex","SOLUSD",1721140592167,0.34,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1721140592462,0.34,156.12,156.08,1.28115516]
["bitfinex","SOLUSD",1721140592668,0.34,156.13,156.08,1.28115516]
["bitfinex","SOLUSD",1721140593266,0.34,156.13,156.1,6.406]
["bitfinex","SOLUSD",1721140593471,0.34,156.13,156.11,6.4056]
["bitfinex","SOLUSD",1721140593681,13.0662,156.17,156.12,7.68615759]
["bitfinex","SOLUSD",1721140593880,13.0662,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721140594181,6.4051,156.13,156.08,16.0171]
["bitfinex","SOLUSD",1721140594392,6.6626,156.17,156.1,6.4057]
["bitfinex","SOLUSD",1721140594560,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721140594881,6.405,156.13,156.07,16.0177]
["bitfinex","SOLUSD",1721140595112,6.6626,156.17,156.06,6.4074]
["bitfinex","SOLUSD",1721140595113,16.4066,156.15,156.06,6.4074]
["bitfinex","SOLUSD",1721140595297,45.34,156.14,156.06,6.4074]
["bitfinex","SOLUSD",1721140595500,6.4065,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1721140595788,61.3517,156.14,156.04,16.021]
["bitfinex","SOLUSD",1721140595789,6.4073,156.08,156.04,16.021]
["bitfinex","SOLUSD",1721140596095,6.7475,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1721140596309,0.17,156.07,156.01,17.30592432]
["bitfinex","SOLUSD",1721140596483,0.17,156.06,156.02,7.69099665]
["bitfinex","SOLUSD",1721140596695,0.17,156.06,156.04,6.4085]
["bitfinex","SOLUSD",1721140597001,0.17,156.06,156.05,7.68973661]
["bitfinex","SOLUSD",1721140597295,0.17,156.06,156.05,7.68963098]
["bitfinex","SOLUSD",1721140597509,0.17,156.07,156.06,22.4271]
["bitfinex","SOLUSD",1721140597664,0.34,156.07,156.06,22.4271]
["bitfinex","SOLUSD",1721140597964,0.34,156.07,156.03,32.3696]
["bitfinex","SOLUSD",1721140598170,0.34,156.07,156.05,6.4081]
["bitfinex","SOLUSD",1721140598368,0.34,156.07,156.06,0.7082052]
["bitfinex","SOLUSD",1721140598577,0.34,156.07,156.06,7.1159052]
["bitfinex","SOLUSD",1721140599886,0.34,156.07,156.06,0.7082052]
["bitfinex","SOLUSD",1721140600066,0.34,156.07,156.03,16.3476]
["bitfinex","SOLUSD",1721140600265,6.7469,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721140600669,6.4074,156.07,156.02,16.023]
["bitfinex","SOLUSD",1721140600897,0.34,156.08,156.03,6.4086]
["bitfinex","SOLUSD",1721140600898,0.34,156.06,156.03,6.4086]
["bitfinex","SOLUSD",1721140601078,0.17,156.05,156.04,0.60315485]
["bitfinex","SOLUSD",1721140601488,0.17,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1721140601797,0.17,156.05,156.02,16.023]
["bitfinex","SOLUSD",1721140601798,0.17,156.05,156.03,6.4089]
["bitfinex","SOLUSD",1721140602002,0.17,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1721140602189,0.17,156.05,156.03,6.4089]
["bitfinex","SOLUSD",1721140602389,0.34,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1721140602596,0.34,156.06,156.04,6.4085]
["bitfinex","SOLUSD",1721140603506,0.34,156.06,156.02,16.023]
["bitfinex","SOLUSD",1721140603686,0.34,156.06,155.99,16.0265]
["bitfinex","SOLUSD",1721140603891,0.34,156.06,156.0,6.4102]
["bitfinex","SOLUSD",1721140604102,6.4087,156.04,155.99,22.437]
["bitfinex","SOLUSD",1721140604402,0.34,156.03,155.99,22.437]
["bitfinex","SOLUSD",1721140604602,0.34,156.03,155.99,16.0265]
["bitfinex","SOLUSD",1721140604803,6.4098,156.02,155.95,31.4904]
["bitfinex","SOLUSD",1721140604984,0.34,156.01,155.98,6.411]
["bitfinex","SOLUSD",1721140605186,0.17,156.01,155.98,6.411]
["bitfinex","SOLUSD",1721140605484,0.17,156.02,156.0,6.4102]
["bitfinex","SOLUSD",1721140605683,0.34,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1721140606209,0.34,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1721140606590,0.17,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1721140606789,0.17,156.02,156.0,6.4101]
["bitfinex","SOLUSD",1721140606991,0.17,156.02,155.99,16.0262]
["bitfinex","SOLUSD",1721140606992,0.17,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1721140607187,6.407,156.08,156.04,6.4086]
["bitfinex","SOLUSD",1721140607596,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1721140607805,6.5864,156.1,156.02,16.0229]
["bitfinex","SOLUSD",1721140607997,6.5864,156.1,156.04,16.0206]
["bitfinex","SOLUSD",1721140608398,6.4065,156.09,156.04,23.26172415]
["bitfinex","SOLUSD",1721140608600,6.4071,156.08,156.04,16.0206]
["bitfinex","SOLUSD",1721140608800,12.9929,156.1,156.04,22.4288]
["bitfinex","SOLUSD",1721140609106,6.4054,156.12,156.06,16.0189]
["bitfinex","SOLUSD",1721140609330,6.0791,156.14,156.08,6.4066]
["bitfinex","SOLUSD",1721140609488,6.4054,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1721140609693,6.0791,156.14,156.06,16.0189]
["bitfinex","SOLUSD",1721140610225,6.0791,156.14,156.08,6.4068]
["bitfinex","SOLUSD",1721140610703,6.0791,156.14,156.06,16.0189]
["bitfinex","SOLUSD",1721140610906,6.0791,156.14,156.07,7.68808466]
["bitfinex","SOLUSD",1721140611101,6.4053,156.13,156.08,7.68804416]
["bitfinex","SOLUSD",1721140611299,6.4045,156.14,156.09,6.4061]
["bitfinex","SOLUSD",1721140611500,6.4045,156.14,156.1,1.28098001]
["bitfinex","SOLUSD",1721140611694,15.3525,156.16,156.1,1.28089795]
["bitfinex","SOLUSD",1721140611896,6.4049,156.13,156.11,1.28081589]
["bitfinex","SOLUSD",1721140612099,6.4049,156.13,156.08,22.4235]
["bitfinex","SOLUSD",1721140612316,6.4045,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1721140612508,15.3525,156.16,156.1,6.4059]
["bitfinex","SOLUSD",1721140612710,6.405,156.13,156.08,16.0167]
["bitfinex","SOLUSD",1721140613411,6.4053,156.12,156.08,16.0167]
["bitfinex","SOLUSD",1721140613605,6.5758,156.11,156.05,16.0202]
["bitfinex","SOLUSD",1721140613839,0.17,156.1,156.05,16.0202]
["bitfinex","SOLUSD",1721140614212,0.17,156.11,156.05,16.0202]
["bitfinex","SOLUSD",1721140614213,0.34,156.11,156.05,16.0202]
["bitfinex","SOLUSD",1721140614395,6.4064,156.1,156.05,22.4283]
["bitfinex","SOLUSD",1721140614598,0.34,156.09,156.05,16.0202]
["bitfinex","SOLUSD",1721140614893,0.17,156.08,156.05,16.0202]
["bitfinex","SOLUSD",1721140615107,0.17,156.09,156.05,16.0202]
["bitfinex","SOLUSD",1721140615396,0.17,156.1,156.07,16.018]
["bitfinex","SOLUSD",1721140616106,0.17,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1721140616616,0.17,156.1,156.08,6.4068]
["bitfinex","SOLUSD",1721140617326,6.5761,156.1,156.06,6.4074]
["bitfinex","SOLUSD",1721140617527,0.17,156.09,156.06,6.4074]
["bitfinex","SOLUSD",1721140617816,0.17,156.09,156.05,6.408]
["bitfinex","SOLUSD",1721140618021,0.17,156.09,156.06,6.4076]
["bitfinex","SOLUSD",1721140618396,6.7461,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721140618824,0.34,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721140619013,0.34,156.1,156.08,6.4068]
["bitfinex","SOLUSD",1721140619216,0.34,156.1,156.08,22.4238]
["bitfinex","SOLUSD",1721140619403,0.34,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1721140619612,6.2831,156.18,156.11,6.4055]
["bitfinex","SOLUSD",1721140619907,45.0,156.17,156.11,6.74534258]
["bitfinex","SOLUSD",1721140620240,45.0,156.17,156.12,16.0123]
["bitfinex","SOLUSD",1721140620515,6.2831,156.18,156.13,7.67899238]
["bitfinex","SOLUSD",1721140620717,6.4035,156.17,156.13,1.27449238]
["bitfinex","SOLUSD",1721140620908,6.4029,156.18,156.13,1.27449238]
["bitfinex","SOLUSD",1721140621298,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721140621498,6.4041,156.15,156.12,16.0123]
["bitfinex","SOLUSD",1721140621813,16.0078,156.18,156.09,31.2332]
["bitfinex","SOLUSD",1721140622141,6.4052,156.13,156.09,16.0157]
["bitfinex","SOLUSD",1721140622425,6.4049,156.13,156.09,16.0157]
["bitfinex","SOLUSD",1721140622603,0.34,156.12,156.06,16.0189]
["bitfinex","SOLUSD",1721140622806,0.34,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1721140623113,0.34,156.12,156.05,47.2582]
["bitfinex","SOLUSD",1721140623114,0.17,156.11,156.08,22.4239]
["bitfinex","SOLUSD",1721140623430,0.34,156.13,156.1,16.0149]
["bitfinex","SOLUSD",1721140623631,0.34,156.13,156.11,6.4057]
["bitfinex","SOLUSD",1721140623833,0.34,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1721140624506,0.34,156.13,156.1,16.0153]
["bitfinex","SOLUSD",1721140624705,0.34,156.13,156.11,1.27905956]
["bitfinex","SOLUSD",1721140624900,0.34,156.13,156.1,16.0153]
["bitfinex","SOLUSD",1721140625107,0.34,156.13,156.11,1.28055381]
["bitfinex","SOLUSD",1721140625317,0.34,156.13,156.1,16.0153]
["bitfinex","SOLUSD",1721140625508,0.34,156.13,156.1,22.421]
["bitfinex","SOLUSD",1721140625807,0.17,156.12,156.11,7.68657212]
["bitfinex","SOLUSD",1721140626003,0.17,156.12,156.1,16.0153]
["bitfinex","SOLUSD",1721140626004,0.8428563,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1721140626203,0.8428563,156.19,156.13,16.0122]
["bitfinex","SOLUSD",1721140626204,7.2453563,156.19,156.15,7.53250726]
["bitfinex","SOLUSD",1721140626528,0.8428563,156.19,156.15,7.53250726]
["bitfinex","SOLUSD",1721140626732,6.4028,156.18,156.13,16.0122]
["bitfinex","SOLUSD",1721140627022,6.4028,156.18,156.14,7.684803]
["bitfinex","SOLUSD",1721140627205,7.2453563,156.19,156.14,7.684803]
["bitfinex","SOLUSD",1721140627403,6.4028,156.18,156.14,6.4042]
["bitfinex","SOLUSD",1721140627815,7.2453563,156.19,156.14,6.4042]
["bitfinex","SOLUSD",1721140628025,6.4028,156.18,156.14,6.4042]
["bitfinex","SOLUSD",1721140628223,0.8428563,156.19,156.13,16.0122]
["bitfinex","SOLUSD",1721140628425,0.8428563,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1721140628610,0.8428563,156.19,156.15,16.0097]
["bitfinex","SOLUSD",1721140628611,0.8428563,156.19,156.17,7.18667202]
["bitfinex","SOLUSD",1721140628804,0.8428563,156.19,156.18,0.78352513]
["bitfinex","SOLUSD",1721140629005,0.8428563,156.19,156.15,16.0097]
["bitfinex","SOLUSD",1721140629224,0.8428563,156.19,156.16,6.4033]
["bitfinex","SOLUSD",1721140629408,0.8428563,156.19,156.17,6.4031]
["bitfinex","SOLUSD",1721140629608,0.8428563,156.19,156.18,1.27938087]
["bitfinex","SOLUSD",1721140629818,0.8428563,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1721140630126,0.8428563,156.19,156.18,7.68179797]
["bitfinex","SOLUSD",1721140630840,0.8428563,156.19,156.18,68.06209797]
["bitfinex","SOLUSD",1721140631009,0.8428563,156.19,156.18,86.7831]
["bitfinex","SOLUSD",1721140631330,0.8428563,156.19,156.18,106.0731]
["bitfinex","SOLUSD",1721140631702,0.8428563,156.19,156.18,86.7831]
["bitfinex","SOLUSD",1721140631917,0.8428563,156.19,156.18,41.7831]
["bitfinex","SOLUSD",1721140632121,0.8428563,156.19,156.18,107.35044777]
["bitfinex","SOLUSD",1721140632828,0.8428563,156.19,156.18,41.7831]
["bitfinex","SOLUSD",1721140634529,0.8428563,156.19,156.18,42.79300364]
["bitfinex","SOLUSD",1721140635111,0.8428563,156.19,156.18,41.7831]
["bitfinex","SOLUSD",1721140635728,0.8428563,156.19,156.18,86.7831]
["bitfinex","SOLUSD",1721140636411,0.8428563,156.19,156.18,41.7831]
["bitfinex","SOLUSD",1721140637334,0.8428563,156.19,156.18,86.7831]
["bitfinex","SOLUSD",1721140637815,0.8428563,156.19,156.18,66.7831]
["bitfinex","SOLUSD",1721140638014,0.8428563,156.19,156.18,86.7831]
["bitfinex","SOLUSD",1721140638851,0.8428563,156.19,156.18,106.0731]
["bitfinex","SOLUSD",1721140641035,16.1695,156.33,156.26,15.9987]
["bitfinex","SOLUSD",1721140641254,16.1695,156.33,156.26,6.3995]
["bitfinex","SOLUSD",1721140641255,6.3983,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1721140641962,32.162,156.33,156.24,6.4]
["bitfinex","SOLUSD",1721140642157,6.3986,156.29,156.24,22.4003]
["bitfinex","SOLUSD",1721140642367,32.162,156.33,156.24,22.4003]
["bitfinex","SOLUSD",1721140642664,45.34,156.32,156.24,22.4003]
["bitfinex","SOLUSD",1721140643165,6.3984,156.29,156.24,22.4003]
["bitfinex","SOLUSD",1721140643338,6.7387,156.28,156.24,22.4003]
["bitfinex","SOLUSD",1721140643537,0.17,156.27,156.24,22.4003]
["bitfinex","SOLUSD",1721140643742,0.17,156.27,156.25,6.3998]
["bitfinex","SOLUSD",1721140644043,0.17,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1721140644240,0.17,156.27,156.24,16.0001]
["bitfinex","SOLUSD",1721140644834,0.17,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1721140645248,16.1695,156.33,156.27,6.3991]
["bitfinex","SOLUSD",1721140645446,16.1695,156.33,156.26,22.398]
["bitfinex","SOLUSD",1721140645774,16.1695,156.33,156.26,15.9986]
["bitfinex","SOLUSD",1721140646143,16.1695,156.33,156.26,22.398]
["bitfinex","SOLUSD",1721140646353,16.1695,156.33,156.28,15.9966]
["bitfinex","SOLUSD",1721140646564,16.1695,156.33,156.29,6.398]
["bitfinex","SOLUSD",1721140646737,16.1695,156.33,156.28,15.9966]
["bitfinex","SOLUSD",1721140646738,16.1695,156.33,156.28,22.3953]
["bitfinex","SOLUSD",1721140646939,0.8428563,156.35,156.33,6.3965]
["bitfinex","SOLUSD",1721140647247,6.3965,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1721140647571,0.8428563,156.35,156.23,15.5745]
["bitfinex","SOLUSD",1721140647759,6.3975,156.31,156.23,15.5745]
["bitfinex","SOLUSD",1721140647957,6.3971,156.32,156.26,15.9984]
["bitfinex","SOLUSD",1721140648265,0.8428563,156.35,156.32,6.3967]
["bitfinex","SOLUSD",1721140648462,0.8428563,156.35,156.32,6.397]
["bitfinex","SOLUSD",1721140648860,0.8428563,156.35,156.31,15.9929]
["bitfinex","SOLUSD",1721140649367,0.8428563,156.35,156.25,31.9994]
["bitfinex","SOLUSD",1721140649574,0.8428563,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721140649941,0.8428563,156.35,156.33,22.3876]
["bitfinex","SOLUSD",1721140650247,0.8428563,156.35,156.31,6.3971]
["bitfinex","SOLUSD",1721140650443,0.8428563,156.35,156.3,15.9941]
["bitfinex","SOLUSD",1721140650636,7.2387563,156.35,156.3,15.9941]
["bitfinex","SOLUSD",1721140650836,0.8428563,156.35,156.3,15.9941]
["bitfinex","SOLUSD",1721140651053,0.8428563,156.35,156.32,15.9924]
["bitfinex","SOLUSD",1721140651253,0.8428563,156.35,156.29,38.5979]
["bitfinex","SOLUSD",1721140651457,0.34,156.34,156.29,54.5936]
["bitfinex","SOLUSD",1721140651965,0.34,156.34,156.32,6.3971]
["bitfinex","SOLUSD",1721140652146,0.34,156.34,156.31,15.9934]
["bitfinex","SOLUSD",1721140652656,0.34,156.34,156.32,6.397]
["bitfinex","SOLUSD",1721140652858,0.8428563,156.35,156.33,16.48023597]
["bitfinex","SOLUSD",1721140653040,0.8428563,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721140653453,0.8428563,156.35,156.33,22.388]
["bitfinex","SOLUSD",1721140653651,0.8428563,156.35,156.32,6.3971]
["bitfinex","SOLUSD",1721140654060,0.8428563,156.35,156.33,6.3966]
["bitfinex","SOLUSD",1721140654360,0.8428563,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721140654561,0.8428563,156.35,156.34,51.3963]
["bitfinex","SOLUSD",1721140654738,0.8428563,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721140655956,0.8428563,156.35,156.33,6.3966]
["bitfinex","SOLUSD",1721140656653,0.8428563,156.35,156.32,22.3895]
["bitfinex","SOLUSD",1721140656858,0.34,156.34,156.32,22.3895]
["bitfinex","SOLUSD",1721140657048,0.34,156.34,156.32,15.9925]
["bitfinex","SOLUSD",1721140657448,0.34,156.34,156.29,38.5979]
["bitfinex","SOLUSD",1721140657449,0.34,156.34,156.29,47.9867]
["bitfinex","SOLUSD",1721140657668,6.7365,156.34,156.29,15.9952]
["bitfinex","SOLUSD",1721140657844,6.7365,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1721140658170,0.34,156.34,156.29,15.9952]
["bitfinex","SOLUSD",1721140658347,6.7364,156.34,156.3,6.3975]
["bitfinex","SOLUSD",1721140658541,0.34,156.34,156.29,15.9952]
["bitfinex","SOLUSD",1721140658748,0.34,156.34,156.32,6.3971]
["bitfinex","SOLUSD",1721140658974,0.34,156.34,156.31,15.9935]
["bitfinex","SOLUSD",1721140658975,0.34,156.34,156.33,6.3967]
["bitfinex","SOLUSD",1721140659545,0.8428563,156.35,156.31,15.9935]
["bitfinex","SOLUSD",1721140659546,0.8428563,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721140659853,1.1828563,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721140660257,0.8428563,156.35,156.33,22.388]
["bitfinex","SOLUSD",1721140660647,0.8428563,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721140661045,0.8428563,156.35,156.33,15.9914]
["bitfinex","SOLUSD",1721140661245,0.8428563,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721140661981,0.8428563,156.35,156.3,16.95127185]
["bitfinex","SOLUSD",1721140662148,0.8428563,156.35,156.32,6.397]
["bitfinex","SOLUSD",1721140662462,0.8428563,156.35,156.3,15.9942]
["bitfinex","SOLUSD",1721140662463,0.17,156.34,156.3,15.9942]
["bitfinex","SOLUSD",1721140662648,0.34,156.34,156.3,15.9942]
["bitfinex","SOLUSD",1721140662842,0.34,156.34,156.31,6.3971]
["bitfinex","SOLUSD",1721140663056,0.34,156.34,156.32,6.3971]
["bitfinex","SOLUSD",1721140663444,0.34,156.34,156.31,6.3974]
["bitfinex","SOLUSD",1721140663738,0.34,156.34,156.3,22.392]
["bitfinex","SOLUSD",1721140663956,0.34,156.34,156.31,6.3974]
["bitfinex","SOLUSD",1721140664267,6.7363,156.34,156.3,22.3921]
["bitfinex","SOLUSD",1721140664456,0.34,156.34,156.31,6.92814969]
["bitfinex","SOLUSD",1721140665062,0.34,156.34,156.32,6.397]
["bitfinex","SOLUSD",1721140665266,0.34,156.34,156.33,6.92738202]
["bitfinex","SOLUSD",1721140665457,0.34,156.34,156.33,0.53068202]
["bitfinex","SOLUSD",1721140665758,0.34,156.34,156.31,6.3974]
["bitfinex","SOLUSD",1721140665972,0.34,156.34,156.26,34.3264]
["bitfinex","SOLUSD",1721140666142,0.34,156.34,156.28,19.29]
["bitfinex","SOLUSD",1721140666344,0.34,156.34,156.29,45.0]
["bitfinex","SOLUSD",1721140666544,0.34,156.34,156.33,6.3967]
["bitfinex","SOLUSD",1721140667067,0.8428563,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721140667658,0.8428563,156.35,156.33,6.3965]
["bitfinex","SOLUSD",1721140668165,0.8428563,156.35,156.32,15.9923]
["bitfinex","SOLUSD",1721140668547,0.8428563,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721140668750,1.1828563,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721140669150,1.0128563,156.35,156.33,6.3965]
["bitfinex","SOLUSD",1721140669464,1.0128563,156.35,156.32,15.9923]
["bitfinex","SOLUSD",1721140669652,1.0128563,156.35,156.33,6.3964]
["bitfinex","SOLUSD",1721140669968,1.0128563,156.35,156.32,22.3894]
["bitfinex","SOLUSD",1721140670163,0.34,156.34,156.32,22.3894]
["bitfinex","SOLUSD",1721140670763,0.34,156.34,156.32,15.9923]
["bitfinex","SOLUSD",1721140671243,0.34,156.34,156.3,6.3976]
["bitfinex","SOLUSD",1721140671844,6.7364,156.34,156.31,0.46722502]
["bitfinex","SOLUSD",1721140672156,0.34,156.34,156.3,7.1430369]
["bitfinex","SOLUSD",1721140672353,0.34,156.34,156.31,0.74538921]
["bitfinex","SOLUSD",1721140672555,0.34,156.34,156.31,6.3974]
["bitfinex","SOLUSD",1721140672761,0.34,156.34,156.32,6.3971]
["bitfinex","SOLUSD",1721140673542,0.34,156.34,156.33,6.3967]
["bitfinex","SOLUSD",1721140673780,0.34,156.34,156.32,15.9925]
["bitfinex","SOLUSD",1721140673781,0.8428563,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721140673947,0.8428563,156.35,156.33,6.3966]
["bitfinex","SOLUSD",1721140674142,0.8428563,156.35,156.32,15.9925]
["bitfinex","SOLUSD",1721140674348,0.8428563,156.35,156.33,6.3965]
["bitfinex","SOLUSD",1721140674859,0.8428563,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721140675042,1.0128563,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721140675243,0.8428563,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721140675864,0.8428563,156.35,156.33,6.3965]
["bitfinex","SOLUSD",1721140676070,0.8428563,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721140676665,0.8428563,156.35,156.32,22.3893]
["bitfinex","SOLUSD",1721140676967,0.34,156.34,156.32,15.9925]
["bitfinex","SOLUSD",1721140677777,0.8428563,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721140681412,0.8428563,156.35,156.34,51.3963]
["bitfinex","SOLUSD",1721140681561,0.8428563,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721140681760,0.8428563,156.35,156.33,22.178]
["bitfinex","SOLUSD",1721140681968,0.8428563,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721140682965,0.8428563,156.35,156.33,22.178]
["bitfinex","SOLUSD",1721140683168,0.8428563,156.35,156.33,6.3966]
["bitfinex","SOLUSD",1721140683671,0.8428563,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721140684183,1.0128563,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721140684387,0.8428563,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721140685998,0.8428563,156.35,156.34,7.67517204]
["bitfinex","SOLUSD",1721140686174,0.8428563,156.35,156.34,52.67517204]
["bitfinex","SOLUSD",1721140687405,0.8428563,156.35,156.34,90.6863]
["bitfinex","SOLUSD",1721140687576,5.63e-05,156.35,156.34,112.7548]
["bitfinex","SOLUSD",1721140687994,22.7416,156.47,156.42,6.3928]
["bitfinex","SOLUSD",1721140688591,6.3919,156.45,156.41,15.9829]
["bitfinex","SOLUSD",1721140688783,6.3924,156.44,156.4,6.3934]
["bitfinex","SOLUSD",1721140689176,6.3919,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1721140689499,16.3505,156.47,156.4,15.9841]
["bitfinex","SOLUSD",1721140689500,0.17,156.44,156.4,15.9841]
["bitfinex","SOLUSD",1721140689691,0.17,156.42,156.4,22.3778]
["bitfinex","SOLUSD",1721140689885,0.17,156.43,156.41,6.3934]
["bitfinex","SOLUSD",1721140690092,0.34,156.44,156.4,15.9841]
["bitfinex","SOLUSD",1721140690608,0.34,156.44,156.42,6.3929]
["bitfinex","SOLUSD",1721140690967,0.34,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1721140691171,0.17,156.43,156.42,6.3929]
["bitfinex","SOLUSD",1721140691572,0.17,156.45,156.43,6.3924]
["bitfinex","SOLUSD",1721140691805,0.17,156.46,156.43,6.3924]
["bitfinex","SOLUSD",1721140692202,6.5614,156.46,156.42,22.375]
["bitfinex","SOLUSD",1721140692575,0.17,156.46,156.43,6.3926]
["bitfinex","SOLUSD",1721140692780,0.17,156.46,156.38,51.2632]
["bitfinex","SOLUSD",1721140692781,16.2329563,156.51,156.44,21.95214214]
["bitfinex","SOLUSD",1721140693000,16.2329563,156.51,156.45,6.3914]
["bitfinex","SOLUSD",1721140693001,6.3902,156.49,156.45,6.3914]
["bitfinex","SOLUSD",1721140693201,6.3902,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1721140693410,6.3908,156.48,156.44,4.71062816]
["bitfinex","SOLUSD",1721140693614,16.2329563,156.51,156.44,4.71062816]
["bitfinex","SOLUSD",1721140693941,6.39,156.5,156.45,22.3708]
["bitfinex","SOLUSD",1721140694211,22.6224563,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1721140694511,22.6224563,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721140695106,22.6224563,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1721140695296,6.3898,156.5,156.46,6.3912]
["bitfinex","SOLUSD",1721140695485,6.3898,156.5,156.45,22.3708]
["bitfinex","SOLUSD",1721140695799,16.2329563,156.51,156.44,4.71062816]
["bitfinex","SOLUSD",1721140696012,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721140696500,6.3902,156.49,156.44,27.08212816]
["bitfinex","SOLUSD",1721140696694,0.17,156.48,156.44,27.08212816]
["bitfinex","SOLUSD",1721140696999,0.17,156.48,156.44,20.69032816]
["bitfinex","SOLUSD",1721140697307,0.17,156.48,156.44,4.71062816]
["bitfinex","SOLUSD",1721140697484,6.3918,156.45,156.44,4.71062816]
["bitfinex","SOLUSD",1721140697800,6.7318,156.45,156.44,4.71062816]
["bitfinex","SOLUSD",1721140704402,51.7318,156.45,156.44,4.71062816]
["bitfinex","SOLUSD",1721140704605,6.7318,156.45,156.44,4.71062816]
["bitfinex","SOLUSD",1721140707610,6.3925,156.44,156.38,15.9862]
["bitfinex","SOLUSD",1721140707823,6.7327,156.43,156.39,6.3939]
["bitfinex","SOLUSD",1721140708027,16.2236,156.42,156.28,16.1096]
["bitfinex","SOLUSD",1721140708234,16.2236,156.42,156.32,6.3968]
["bitfinex","SOLUSD",1721140708235,6.3952,156.37,156.32,6.3968]
["bitfinex","SOLUSD",1721140708445,0.34,156.36,156.33,6.3963]
["bitfinex","SOLUSD",1721140708909,0.17,156.36,156.33,6.3963]
["bitfinex","SOLUSD",1721140709115,0.34,156.37,156.34,6.3963]
["bitfinex","SOLUSD",1721140709342,0.34,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721140709625,6.7351,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721140709931,0.34,156.37,156.31,15.9931]
["bitfinex","SOLUSD",1721140710229,6.3959,156.35,156.31,22.3904]
["bitfinex","SOLUSD",1721140710527,0.34,156.34,156.32,6.397]
["bitfinex","SOLUSD",1721140710703,0.34,156.34,156.31,22.3905]
["bitfinex","SOLUSD",1721140711027,0.34,156.34,156.32,6.3969]
["bitfinex","SOLUSD",1721140711224,0.34,156.34,156.31,22.3905]
["bitfinex","SOLUSD",1721140711443,0.17,156.33,156.31,22.3905]
["bitfinex","SOLUSD",1721140711629,0.17,156.33,156.31,15.9931]
["bitfinex","SOLUSD",1721140711934,6.736,156.35,156.3,6.3976]
["bitfinex","SOLUSD",1721140712134,6.736,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721140712434,0.34,156.35,156.28,16.1096]
["bitfinex","SOLUSD",1721140713018,0.34,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721140714029,0.34,156.35,156.33,6.3966]
["bitfinex","SOLUSD",1721140714327,0.34,156.35,156.32,15.9924]
["bitfinex","SOLUSD",1721140714328,0.17,156.35,156.32,15.9924]
["bitfinex","SOLUSD",1721140714638,0.17,156.35,156.33,6.3965]
["bitfinex","SOLUSD",1721140715145,15.6012,156.46,156.34,15.9901]
["bitfinex","SOLUSD",1721140715335,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721140715534,6.3929,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721140715742,6.3923,156.44,156.39,7.28085997]
["bitfinex","SOLUSD",1721140715918,15.6012,156.46,156.38,15.9862]
["bitfinex","SOLUSD",1721140715919,6.3927,156.43,156.4,0.88660327]
["bitfinex","SOLUSD",1721140716124,6.3931,156.42,156.4,0.88660327]
["bitfinex","SOLUSD",1721140716437,15.6012,156.46,156.4,0.88660327]
["bitfinex","SOLUSD",1721140716636,6.2878,156.47,156.38,15.9862]
["bitfinex","SOLUSD",1721140716829,6.3922,156.44,156.4,6.3935]
["bitfinex","SOLUSD",1721140717227,15.3476,156.5,156.4,15.9843]
["bitfinex","SOLUSD",1721140717536,15.3476,156.5,156.35,35.4731]
["bitfinex","SOLUSD",1721140717537,6.3913,156.47,156.42,22.3749]
["bitfinex","SOLUSD",1721140717716,6.3917,156.46,156.42,15.9819]
["bitfinex","SOLUSD",1721140717914,15.3476,156.5,156.42,15.9819]
["bitfinex","SOLUSD",1721140718119,6.3912,156.47,156.42,15.9819]
["bitfinex","SOLUSD",1721140718320,7.3167563,156.51,156.41,6.3748]
["bitfinex","SOLUSD",1721140718321,6.39,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721140718628,6.39,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721140718629,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721140719523,0.17,156.49,156.45,11.1021305]
["bitfinex","SOLUSD",1721140719838,6.3909,156.48,156.45,4.7105305]
["bitfinex","SOLUSD",1721140720042,0.34,156.47,156.45,4.7105305]
["bitfinex","SOLUSD",1721140720222,0.34,156.47,156.45,11.1020305]
["bitfinex","SOLUSD",1721140720915,0.17,156.46,156.45,4.7105305]
["bitfinex","SOLUSD",1721140721443,0.17,156.46,156.45,11.1023305]
["bitfinex","SOLUSD",1721140721744,0.17,156.46,156.45,4.7105305]
["bitfinex","SOLUSD",1721140723443,6.7314,156.46,156.45,4.7105305]
["bitfinex","SOLUSD",1721140723948,0.34,156.46,156.45,4.7105305]
["bitfinex","SOLUSD",1721140724743,6.7314,156.46,156.45,4.7105305]
["bitfinex","SOLUSD",1721140726262,0.34,156.46,156.45,4.7105305]
["bitfinex","SOLUSD",1721140726626,6.3907,156.48,156.45,4.7105305]
["bitfinex","SOLUSD",1721140726934,0.8428563,156.51,156.45,4.7105305]
["bitfinex","SOLUSD",1721140727539,6.3914,156.46,156.45,4.7105305]
["bitfinex","SOLUSD",1721140728045,6.7314,156.46,156.45,4.7105305]
["bitfinex","SOLUSD",1721140729725,51.7314,156.46,156.45,4.7105305]
["bitfinex","SOLUSD",1721140730356,71.7314,156.46,156.45,4.7105305]
["bitfinex","SOLUSD",1721140731655,15.9827,156.42,156.34,15.9904]
["bitfinex","SOLUSD",1721140731946,6.3946,156.39,156.34,22.3865]
["bitfinex","SOLUSD",1721140732128,6.3948,156.38,156.34,15.9904]
["bitfinex","SOLUSD",1721140732327,6.3951,156.37,156.34,15.9904]
["bitfinex","SOLUSD",1721140732832,15.9827,156.42,156.34,15.9904]
["bitfinex","SOLUSD",1721140732833,6.3947,156.38,156.34,15.9904]
["bitfinex","SOLUSD",1721140733251,6.3951,156.37,156.34,15.9904]
["bitfinex","SOLUSD",1721140733431,6.3951,156.37,156.33,6.3965]
["bitfinex","SOLUSD",1721140733622,0.17,156.36,156.33,6.3965]
["bitfinex","SOLUSD",1721140733943,0.34,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721140735150,0.34,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1721140737248,0.34,156.36,156.34,6.3962]
["bitfinex","SOLUSD",1721140737432,0.17,156.35,156.34,6.3962]
["bitfinex","SOLUSD",1721140738852,0.17,156.35,156.34,7.67519264]
["bitfinex","SOLUSD",1721140739034,0.17,156.35,156.34,1.27899264]
["bitfinex","SOLUSD",1721140739421,0.17,156.35,156.33,17.27037447]
["bitfinex","SOLUSD",1721140739627,0.17,156.35,156.32,6.397]
["bitfinex","SOLUSD",1721140740055,0.17,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1721140740333,6.69185506,156.44,156.31,15.4407]
["bitfinex","SOLUSD",1721140740334,15.9818,156.43,156.31,15.4407]
["bitfinex","SOLUSD",1721140740543,6.6512,156.45,156.36,15.9882]
["bitfinex","SOLUSD",1721140740749,6.6512,156.45,156.36,22.3836]
["bitfinex","SOLUSD",1721140740976,6.6512,156.45,156.36,15.9882]
["bitfinex","SOLUSD",1721140741752,20.17,156.44,156.34,6.3962]
["bitfinex","SOLUSD",1721140742466,0.17,156.43,156.35,22.3847]
["bitfinex","SOLUSD",1721140742660,0.17,156.43,156.35,15.9892]
["bitfinex","SOLUSD",1721140743633,0.17,156.43,156.35,22.385]
["bitfinex","SOLUSD",1721140743830,45.17,156.43,156.35,22.385]
["bitfinex","SOLUSD",1721140744034,0.17,156.42,156.35,15.9892]
["bitfinex","SOLUSD",1721140744248,6.3946,156.39,156.35,15.9892]
["bitfinex","SOLUSD",1721140744558,0.34,156.38,156.35,15.9892]
["bitfinex","SOLUSD",1721140744941,0.34,156.39,156.36,6.3951]
["bitfinex","SOLUSD",1721140745144,0.34,156.39,156.37,6.395]
["bitfinex","SOLUSD",1721140745353,60.9823,156.43,156.35,15.9892]
["bitfinex","SOLUSD",1721140745571,6.3942,156.4,156.35,15.9892]
["bitfinex","SOLUSD",1721140745869,6.3942,156.4,156.35,22.3849]
["bitfinex","SOLUSD",1721140746395,20.0,156.44,156.35,15.9892]
["bitfinex","SOLUSD",1721140746545,0.17,156.39,156.37,15.9874]
["bitfinex","SOLUSD",1721140747551,0.17,156.39,156.38,7.67136517]
["bitfinex","SOLUSD",1721140747869,6.393,156.42,156.38,7.67136517]
["bitfinex","SOLUSD",1721140748070,6.3926,156.43,156.38,7.67136517]
["bitfinex","SOLUSD",1721140748372,6.3923,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1721140748578,6.3926,156.43,156.38,1.27676517]
["bitfinex","SOLUSD",1721140748787,6.3391,156.48,156.37,15.9874]
["bitfinex","SOLUSD",1721140748788,6.3933,156.42,156.37,15.9874]
["bitfinex","SOLUSD",1721140749015,6.3937,156.41,156.37,15.9874]
["bitfinex","SOLUSD",1721140749196,6.3929,156.43,156.37,15.9874]
["bitfinex","SOLUSD",1721140749355,6.3929,156.43,156.38,0.36926947]
["bitfinex","SOLUSD",1721140749682,6.7331,156.42,156.38,7.67306868]
["bitfinex","SOLUSD",1721140749867,6.7331,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721140750183,0.34,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721140750355,6.7331,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721140750554,0.34,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721140751179,6.7331,156.42,156.37,22.3823]
["bitfinex","SOLUSD",1721140751564,0.34,156.42,156.37,15.9874]
["bitfinex","SOLUSD",1721140751771,0.34,156.42,156.31,21.7646]
["bitfinex","SOLUSD",1721140751963,0.34,156.42,156.34,6.3962]
["bitfinex","SOLUSD",1721140752358,0.34,156.42,156.35,6.3959]
["bitfinex","SOLUSD",1721140752563,0.34,156.42,156.33,22.3878]
["bitfinex","SOLUSD",1721140752787,0.34,156.42,156.33,15.9915]
["bitfinex","SOLUSD",1721140753377,0.34,156.42,156.34,6.3961]
["bitfinex","SOLUSD",1721140753580,0.34,156.42,156.35,6.3958]
["bitfinex","SOLUSD",1721140753777,0.34,156.42,156.34,6.3962]
["bitfinex","SOLUSD",1721140754672,0.34,156.42,156.35,6.3959]
["bitfinex","SOLUSD",1721140755081,0.34,156.42,156.36,6.3951]
["bitfinex","SOLUSD",1721140755392,0.34,156.42,156.37,15.9874]
["bitfinex","SOLUSD",1721140755697,6.3938,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721140755905,0.34,156.42,156.34,15.99]
["bitfinex","SOLUSD",1721140755906,0.34,156.39,156.34,15.99]
["bitfinex","SOLUSD",1721140756077,0.17,156.38,156.34,15.99]
["bitfinex","SOLUSD",1721140756280,6.3946,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1721140756486,6.7348,156.38,156.34,22.3861]
["bitfinex","SOLUSD",1721140756674,0.17,156.38,156.34,15.99]
["bitfinex","SOLUSD",1721140756875,0.17,156.38,156.35,6.3956]
["bitfinex","SOLUSD",1721140757592,0.34,156.38,156.34,22.3861]
["bitfinex","SOLUSD",1721140757902,0.34,156.38,156.34,15.99]
["bitfinex","SOLUSD",1721140758190,0.34,156.38,156.37,6.395]
["bitfinex","SOLUSD",1721140758394,6.393,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721140758598,6.7335,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721140758779,6.3939,156.4,156.36,22.3837]
["bitfinex","SOLUSD",1721140758979,0.34,156.39,156.36,22.3837]
["bitfinex","SOLUSD",1721140759695,6.7344,156.39,156.36,15.9883]
["bitfinex","SOLUSD",1721140759993,0.34,156.39,156.36,15.9883]
["bitfinex","SOLUSD",1721140760186,0.34,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1721140760389,0.34,156.39,156.33,15.9912]
["bitfinex","SOLUSD",1721140760706,6.3961,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1721140760874,0.34,156.34,156.32,6.3971]
["bitfinex","SOLUSD",1721140761495,0.17,156.33,156.31,6.3974]
["bitfinex","SOLUSD",1721140761690,6.7359,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721140762305,6.3963,156.34,156.3,22.3918]
["bitfinex","SOLUSD",1721140762515,6.7367,156.33,156.3,15.994]
["bitfinex","SOLUSD",1721140762678,0.17,156.33,156.3,15.994]
["bitfinex","SOLUSD",1721140763304,0.34,156.33,156.3,15.994]
["bitfinex","SOLUSD",1721140763500,6.3972,156.32,156.27,15.9973]
["bitfinex","SOLUSD",1721140763811,0.34,156.31,156.27,15.9973]
["bitfinex","SOLUSD",1721140764104,0.17,156.3,156.28,0.32500944]
["bitfinex","SOLUSD",1721140764311,0.17,156.31,156.3,6.3979]
["bitfinex","SOLUSD",1721140764493,0.17,156.31,156.3,6.72695684]
["bitfinex","SOLUSD",1721140764694,0.17,156.31,156.3,0.32905684]
["bitfinex","SOLUSD",1721140765094,0.17,156.31,156.3,0.32905683]
["bitfinex","SOLUSD",1721140765610,0.17,156.33,156.3,0.32905683]
["bitfinex","SOLUSD",1721140766310,6.7364,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1721140766599,6.7364,156.34,156.29,15.9951]
["bitfinex","SOLUSD",1721140766600,6.7364,156.34,156.31,1.27928239]
["bitfinex","SOLUSD",1721140767010,6.3967,156.33,156.3,1.2793476]
["bitfinex","SOLUSD",1721140767308,0.34,156.32,156.3,7.6769476]
["bitfinex","SOLUSD",1721140767605,0.17,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1721140767983,0.17,156.32,156.3,1.2793476]
["bitfinex","SOLUSD",1721140768193,0.17,156.33,156.3,6.3978]
["bitfinex","SOLUSD",1721140768384,0.17,156.33,156.31,7.67674826]
["bitfinex","SOLUSD",1721140769099,6.7364,156.34,156.31,1.27934826]
["bitfinex","SOLUSD",1721140769492,6.7364,156.34,156.3,1.27934825]
["bitfinex","SOLUSD",1721140770009,0.34,156.34,156.27,6.3988]
["bitfinex","SOLUSD",1721140770204,0.34,156.34,156.23,53.8814]
["bitfinex","SOLUSD",1721140770378,6.3969,156.33,156.29,6.398]
["bitfinex","SOLUSD",1721140770581,0.34,156.32,156.28,22.395]
["bitfinex","SOLUSD",1721140770979,6.7371,156.32,156.29,1.27944552]
["bitfinex","SOLUSD",1721140771789,0.34,156.32,156.29,1.27944552]
["bitfinex","SOLUSD",1721140771995,0.34,156.32,156.3,1.27949591]
["bitfinex","SOLUSD",1721140772703,0.34,156.32,156.29,1.27944064]
["bitfinex","SOLUSD",1721140773298,6.7374,156.32,156.29,1.27944064]
["bitfinex","SOLUSD",1721140773715,0.34,156.32,156.29,1.27944064]
["bitfinex","SOLUSD",1721140774394,0.34,156.32,156.27,6.399]
["bitfinex","SOLUSD",1721140774801,0.34,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1721140775108,0.34,156.32,156.23,53.8814]
["bitfinex","SOLUSD",1721140775109,0.17,156.31,156.23,21.8777]
["bitfinex","SOLUSD",1721140775409,6.3988,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1721140775612,6.3998,156.26,156.22,16.0023]
["bitfinex","SOLUSD",1721140775907,6.4007,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721140776119,0.34,156.23,156.19,16.0054]
["bitfinex","SOLUSD",1721140776413,0.17,156.22,156.19,22.4077]
["bitfinex","SOLUSD",1721140777412,6.7409,156.23,156.19,16.0054]
["bitfinex","SOLUSD",1721140778113,6.7409,156.23,156.19,22.4078]
["bitfinex","SOLUSD",1721140778613,0.34,156.23,156.2,6.402]
["bitfinex","SOLUSD",1721140778823,0.34,156.24,156.2,6.402]
["bitfinex","SOLUSD",1721140779005,6.7404,156.24,156.2,6.402]
["bitfinex","SOLUSD",1721140779498,0.34,156.24,156.2,6.402]
["bitfinex","SOLUSD",1721140780011,6.7407,156.24,156.19,22.4078]
["bitfinex","SOLUSD",1721140780798,6.4016,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721140781117,0.34,156.22,156.15,22.8023]
["bitfinex","SOLUSD",1721140781306,0.17,156.23,156.19,22.408]
["bitfinex","SOLUSD",1721140782099,6.4015,156.22,156.17,6.4028]
["bitfinex","SOLUSD",1721140782298,6.7416,156.21,156.17,6.4028]
["bitfinex","SOLUSD",1721140782496,0.17,156.2,156.17,6.4028]
["bitfinex","SOLUSD",1721140783922,0.17,156.2,156.16,22.4122]
["bitfinex","SOLUSD",1721140784221,6.5721,156.2,156.16,22.4122]
["bitfinex","SOLUSD",1721140784420,0.17,156.19,156.16,16.0086]
["bitfinex","SOLUSD",1721140784604,6.5724,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1721140784807,6.5732,156.18,156.13,16.0118]
["bitfinex","SOLUSD",1721140785118,0.34,156.17,156.13,22.4166]
["bitfinex","SOLUSD",1721140785333,45.34,156.17,156.1,16.0149]
["bitfinex","SOLUSD",1721140785622,6.7436,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721140786218,0.34,156.17,156.11,0.37161377]
["bitfinex","SOLUSD",1721140786427,0.34,156.17,156.08,0.37161513]
["bitfinex","SOLUSD",1721140786749,0.34,156.17,156.15,6.4039]
["bitfinex","SOLUSD",1721140786895,0.34,156.17,156.15,7.68459222]
["bitfinex","SOLUSD",1721140787408,0.34,156.17,156.14,22.415]
["bitfinex","SOLUSD",1721140787621,0.17,156.16,156.14,22.415]
["bitfinex","SOLUSD",1721140787815,6.7429,156.18,156.14,16.0107]
["bitfinex","SOLUSD",1721140788019,0.34,156.18,156.14,23.69552952]
["bitfinex","SOLUSD",1721140788532,0.34,156.18,156.15,1.28069884]
["bitfinex","SOLUSD",1721140788712,0.34,156.19,156.14,22.4151]
["bitfinex","SOLUSD",1721140788917,0.34,156.19,156.14,16.0107]
["bitfinex","SOLUSD",1721140789509,0.34,156.19,156.14,23.69570277]
["bitfinex","SOLUSD",1721140790344,15.0339,156.23,156.15,6.4039]
["bitfinex","SOLUSD",1721140790500,20.0,156.22,156.14,16.0107]
["bitfinex","SOLUSD",1721140790702,20.0,156.22,156.14,22.4151]
["bitfinex","SOLUSD",1721140791302,20.0,156.22,156.14,16.0107]
["bitfinex","SOLUSD",1721140791502,0.17,156.21,156.15,0.33217871]
["bitfinex","SOLUSD",1721140791727,45.34,156.21,156.15,0.5297077]
["bitfinex","SOLUSD",1721140791944,6.4031,156.18,156.14,16.0107]
["bitfinex","SOLUSD",1721140792104,0.34,156.17,156.14,22.4151]
["bitfinex","SOLUSD",1721140792303,0.17,156.17,156.14,22.4151]
["bitfinex","SOLUSD",1721140792700,0.17,156.17,156.15,6.4039]
["bitfinex","SOLUSD",1721140792931,0.17,156.18,156.15,6.4039]
["bitfinex","SOLUSD",1721140793127,0.17,156.18,156.14,22.4151]
["bitfinex","SOLUSD",1721140793439,0.17,156.18,156.14,16.0107]
["bitfinex","SOLUSD",1721140793609,6.5731,156.18,156.14,22.4151]
["bitfinex","SOLUSD",1721140793810,0.17,156.17,156.14,16.0107]
["bitfinex","SOLUSD",1721140794062,0.17,156.17,156.15,6.4037]
["bitfinex","SOLUSD",1721140794219,0.17,156.17,156.14,22.4151]
["bitfinex","SOLUSD",1721140794422,6.7428,156.18,156.14,22.4151]
["bitfinex","SOLUSD",1721140795031,0.34,156.18,156.14,22.4151]
["bitfinex","SOLUSD",1721140795510,15.0339,156.23,156.11,32.0286]
["bitfinex","SOLUSD",1721140795511,15.0339,156.23,156.16,16.0088]
["bitfinex","SOLUSD",1721140795715,6.4017,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721140796038,6.7421,156.2,156.16,16.0088]
["bitfinex","SOLUSD",1721140796413,0.34,156.2,156.14,6.4041]
["bitfinex","SOLUSD",1721140797239,6.4024,156.19,156.14,6.4041]
["bitfinex","SOLUSD",1721140797410,0.34,156.18,156.15,6.404]
["bitfinex","SOLUSD",1721140797831,0.34,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1721140798642,6.7429,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1721140798844,0.34,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1721140799307,6.7431,156.18,156.13,22.4165]
["bitfinex","SOLUSD",1721140799935,6.7431,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721140800337,0.34,156.18,156.13,16.0117]
["bitfinex","SOLUSD",1721140800533,0.17,156.17,156.13,22.4163]
["bitfinex","SOLUSD",1721140800846,0.34,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1721140801412,0.34,156.19,156.13,16.0117]
["bitfinex","SOLUSD",1721140801811,6.4029,156.18,156.13,22.4163]
["bitfinex","SOLUSD",1721140802014,0.34,156.17,156.14,7.68488754]
["bitfinex","SOLUSD",1721140802232,0.17,156.17,156.15,7.68466847]
["bitfinex","SOLUSD",1721140802434,0.17,156.17,156.15,6.404]
["bitfinex","SOLUSD",1721140802649,6.5729,156.18,156.13,22.4164]
["bitfinex","SOLUSD",1721140802814,0.17,156.17,156.13,22.4164]
["bitfinex","SOLUSD",1721140803015,6.5733,156.17,156.13,22.4164]
["bitfinex","SOLUSD",1721140803231,6.5733,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1721140803232,0.17,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1721140803433,0.34,156.18,156.15,6.4039]
["bitfinex","SOLUSD",1721140804342,0.34,156.18,156.14,7.68499805]
["bitfinex","SOLUSD",1721140804545,0.34,156.18,156.15,1.28061603]
["bitfinex","SOLUSD",1721140804755,6.7429,156.18,156.13,22.4164]
["bitfinex","SOLUSD",1721140805041,6.4034,156.17,156.13,16.0117]
["bitfinex","SOLUSD",1721140805333,0.17,156.16,156.13,22.4165]
["bitfinex","SOLUSD",1721140805552,0.17,156.16,156.13,16.0117]
["bitfinex","SOLUSD",1721140805848,0.34,156.16,156.1,16.0149]
["bitfinex","SOLUSD",1721140806148,6.4046,156.14,156.1,16.0149]
["bitfinex","SOLUSD",1721140806318,6.4049,156.13,156.1,16.0149]
["bitfinex","SOLUSD",1721140806527,0.17,156.12,156.1,16.0149]
["bitfinex","SOLUSD",1721140807028,0.34,156.12,156.1,16.0149]
["bitfinex","SOLUSD",1721140807558,0.34,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1721140807722,0.34,156.12,156.1,6.4061]
["bitfinex","SOLUSD",1721140808057,0.34,156.13,156.1,6.4061]
["bitfinex","SOLUSD",1721140808238,0.34,156.14,156.11,6.4057]
["bitfinex","SOLUSD",1721140808427,0.34,156.14,156.12,6.4049]
["bitfinex","SOLUSD",1721140808628,0.17,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721140808831,15.8989,156.17,156.14,6.4043]
["bitfinex","SOLUSD",1721140809088,6.4024,156.19,156.13,16.0119]
["bitfinex","SOLUSD",1721140809255,6.4029,156.18,156.14,6.4041]
["bitfinex","SOLUSD",1721140809418,6.4024,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1721140809625,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721140810149,6.4021,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721140810352,6.4099,156.22,156.15,16.0098]
["bitfinex","SOLUSD",1721140810353,6.4015,156.22,156.15,16.0098]
["bitfinex","SOLUSD",1721140810553,6.4017,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1721140810753,6.4008,156.23,156.17,16.0072]
["bitfinex","SOLUSD",1721140810954,16.5884,156.25,156.19,16.0056]
["bitfinex","SOLUSD",1721140811121,6.4003,156.25,156.2,6.402]
["bitfinex","SOLUSD",1721140811325,6.3998,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1721140811536,22.9871,156.29,156.23,22.4023]
["bitfinex","SOLUSD",1721140811822,16.5884,156.29,156.2,16.0047]
["bitfinex","SOLUSD",1721140812725,16.5884,156.29,156.17,16.0081]
["bitfinex","SOLUSD",1721140813240,20.0,156.28,156.17,16.0081]
["bitfinex","SOLUSD",1721140813440,6.4,156.25,156.19,6.402]
["bitfinex","SOLUSD",1721140813647,6.7404,156.24,156.19,6.402]
["bitfinex","SOLUSD",1721140813851,6.5704,156.24,156.19,6.402]
["bitfinex","SOLUSD",1721140814149,0.17,156.23,156.19,6.402]
["bitfinex","SOLUSD",1721140814357,16.5884,156.29,156.15,51.3096]
["bitfinex","SOLUSD",1721140814554,16.5884,156.29,156.22,6.4011]
["bitfinex","SOLUSD",1721140814936,6.4004,156.24,156.17,16.0071]
["bitfinex","SOLUSD",1721140815138,6.4004,156.24,156.18,20.0]
["bitfinex","SOLUSD",1721140815345,6.4004,156.24,156.18,26.4027]
["bitfinex","SOLUSD",1721140815543,6.5711,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721140815754,0.17,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721140816537,0.17,156.22,156.17,16.0071]
["bitfinex","SOLUSD",1721140816757,0.17,156.22,156.2,6.4018]
["bitfinex","SOLUSD",1721140817346,0.17,156.22,156.19,6.4023]
["bitfinex","SOLUSD",1721140817547,0.34,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721140817755,0.34,156.23,156.2,6.402]
["bitfinex","SOLUSD",1721140817942,0.34,156.23,156.18,6.4025]
["bitfinex","SOLUSD",1721140818344,0.34,156.23,156.17,22.4102]
["bitfinex","SOLUSD",1721140818541,0.34,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721140819149,0.34,156.23,156.17,16.0071]
["bitfinex","SOLUSD",1721140819150,6.4013,156.22,156.17,16.0071]
["bitfinex","SOLUSD",1721140819357,0.34,156.23,156.17,16.0071]
["bitfinex","SOLUSD",1721140819544,0.34,156.23,156.19,6.4021]
["bitfinex","SOLUSD",1721140819956,0.34,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1721140819957,6.7408,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1721140820144,0.34,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721140820541,0.34,156.23,156.17,22.4099]
["bitfinex","SOLUSD",1721140820741,6.4013,156.22,156.17,22.4099]
["bitfinex","SOLUSD",1721140820955,6.7409,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1721140821262,6.4017,156.21,156.17,22.4103]
["bitfinex","SOLUSD",1721140821463,6.4013,156.22,156.17,22.4103]
["bitfinex","SOLUSD",1721140821763,6.4013,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721140821964,6.4013,156.22,156.17,22.4102]
["bitfinex","SOLUSD",1721140822345,0.34,156.23,156.17,16.0071]
["bitfinex","SOLUSD",1721140822541,0.34,156.23,156.14,16.0106]
["bitfinex","SOLUSD",1721140822749,45.34,156.24,156.14,16.0106]
["bitfinex","SOLUSD",1721140823459,45.34,156.24,156.17,6.4032]
["bitfinex","SOLUSD",1721140823646,6.402,156.2,156.16,16.0089]
["bitfinex","SOLUSD",1721140823849,0.17,156.21,156.17,6.4029]
["bitfinex","SOLUSD",1721140824245,0.34,156.21,156.17,6.4029]
["bitfinex","SOLUSD",1721140824443,6.4003,156.25,156.18,16.0066]
["bitfinex","SOLUSD",1721140824752,0.17,156.24,156.2,6.4016]
["bitfinex","SOLUSD",1721140824945,0.34,156.24,156.2,6.4016]
["bitfinex","SOLUSD",1721140825146,6.7404,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721140825665,6.7404,156.24,156.15,32.0201]
["bitfinex","SOLUSD",1721140825666,0.34,156.24,156.15,16.0097]
["bitfinex","SOLUSD",1721140825842,0.17,156.23,156.16,65.77968641]
["bitfinex","SOLUSD",1721140826040,6.4013,156.22,156.17,6.403]
["bitfinex","SOLUSD",1721140826255,6.4013,156.22,156.18,7.68303456]
["bitfinex","SOLUSD",1721140826459,6.4005,156.24,156.19,6.4022]
["bitfinex","SOLUSD",1721140826661,0.17,156.23,156.19,6.4022]
["bitfinex","SOLUSD",1721140826864,6.5708,156.23,156.18,7.68293456]
["bitfinex","SOLUSD",1721140827056,6.4012,156.22,156.18,7.68293456]
["bitfinex","SOLUSD",1721140827449,6.4012,156.22,156.17,16.0077]
["bitfinex","SOLUSD",1721140827450,6.4012,156.22,156.17,22.4108]
["bitfinex","SOLUSD",1721140827664,6.4016,156.21,156.17,22.4108]
["bitfinex","SOLUSD",1721140828060,6.4013,156.22,156.18,7.67960476]
["bitfinex","SOLUSD",1721140828262,6.4013,156.22,156.17,22.4108]
["bitfinex","SOLUSD",1721140828572,0.17,156.21,156.14,16.0111]
["bitfinex","SOLUSD",1721140828788,6.4023,156.2,156.15,6.4037]
["bitfinex","SOLUSD",1721140829151,6.4023,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721140829347,6.4016,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1721140829778,6.402,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721140829991,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721140830270,6.4025,156.19,156.14,22.4154]
["bitfinex","SOLUSD",1721140830851,0.17,156.18,156.09,21.8759]
["bitfinex","SOLUSD",1721140831057,0.17,156.2,156.11,22.4197]
["bitfinex","SOLUSD",1721140831058,0.17,156.19,156.11,22.4197]
["bitfinex","SOLUSD",1721140831377,6.4039,156.16,156.12,0.36365638]
["bitfinex","SOLUSD",1721140831598,6.7433,156.17,156.12,6.76885638]
["bitfinex","SOLUSD",1721140832053,6.7433,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721140832254,45.0,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1721140832255,6.4029,156.18,156.13,22.4162]
["bitfinex","SOLUSD",1721140832490,6.4034,156.17,156.13,16.0117]
["bitfinex","SOLUSD",1721140832649,0.17,156.19,156.13,16.0117]
["bitfinex","SOLUSD",1721140832979,16.1019,156.23,156.16,22.4121]
["bitfinex","SOLUSD",1721140833180,6.4012,156.22,156.17,6.76686642]
["bitfinex","SOLUSD",1721140833396,6.4024,156.2,156.16,16.0088]
["bitfinex","SOLUSD",1721140833684,6.4024,156.19,156.16,16.0088]
["bitfinex","SOLUSD",1721140833973,6.4029,156.18,156.12,16.0123]
["bitfinex","SOLUSD",1721140834475,16.0036,156.22,156.12,16.0123]
["bitfinex","SOLUSD",1721140834665,6.4037,156.16,156.12,22.4176]
["bitfinex","SOLUSD",1721140834980,6.4038,156.16,156.12,22.4176]
["bitfinex","SOLUSD",1721140835384,45.0,156.21,156.09,15.3063]
["bitfinex","SOLUSD",1721140835385,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721140835572,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721140835773,6.4053,156.12,156.07,6.407]
["bitfinex","SOLUSD",1721140835983,0.34,156.13,156.09,6.4063]
["bitfinex","SOLUSD",1721140836194,6.745,156.13,156.09,6.4063]
["bitfinex","SOLUSD",1721140836474,6.745,156.13,156.08,16.0169]
["bitfinex","SOLUSD",1721140836475,6.4054,156.12,156.08,16.0169]
["bitfinex","SOLUSD",1721140836680,0.34,156.13,156.05,16.4403]
["bitfinex","SOLUSD",1721140836848,0.34,156.13,156.04,16.0205]
["bitfinex","SOLUSD",1721140837254,6.4064,156.1,156.04,16.0205]
["bitfinex","SOLUSD",1721140837486,6.4064,156.1,156.05,6.4078]
["bitfinex","SOLUSD",1721140838582,6.7458,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1721140838787,6.4061,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721140839285,6.7457,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1721140839454,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721140839872,6.7458,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1721140840985,0.34,156.11,156.04,22.4287]
["bitfinex","SOLUSD",1721140841188,6.4078,156.06,156.01,32.4645]
["bitfinex","SOLUSD",1721140841495,6.4078,156.06,156.02,6.4091]
["bitfinex","SOLUSD",1721140841872,6.4084,156.05,156.01,16.0242]
["bitfinex","SOLUSD",1721140842760,0.17,156.07,156.01,16.0242]
["bitfinex","SOLUSD",1721140842961,0.17,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1721140843197,0.34,156.09,156.03,16.0219]
["bitfinex","SOLUSD",1721140843369,6.4073,156.08,156.03,22.4308]
["bitfinex","SOLUSD",1721140843689,6.4078,156.06,156.01,6.4095]
["bitfinex","SOLUSD",1721140843868,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721140844101,6.4077,156.06,156.02,22.4322]
["bitfinex","SOLUSD",1721140844258,6.4077,156.06,156.02,16.0229]
["bitfinex","SOLUSD",1721140845281,0.34,156.09,155.97,48.0206]
["bitfinex","SOLUSD",1721140845282,0.34,156.09,155.99,22.4364]
["bitfinex","SOLUSD",1721140845484,0.17,156.07,155.99,22.4364]
["bitfinex","SOLUSD",1721140845690,45.34,156.09,155.99,22.4364]
["bitfinex","SOLUSD",1721140845866,45.34,156.09,156.0,6.4102]
["bitfinex","SOLUSD",1721140846192,45.34,156.09,156.01,6.4098]
["bitfinex","SOLUSD",1721140846367,45.34,156.09,156.02,6.4094]
["bitfinex","SOLUSD",1721140847258,45.34,156.09,156.01,22.4335]
["bitfinex","SOLUSD",1721140849091,6.4079,156.06,156.02,0.33413912]
["bitfinex","SOLUSD",1721140849276,6.4077,156.07,156.02,6.74343912]
["bitfinex","SOLUSD",1721140849591,6.4081,156.06,156.01,16.0237]
["bitfinex","SOLUSD",1721140849790,6.4081,156.06,156.01,22.4331]
["bitfinex","SOLUSD",1721140849968,6.4075,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1721140850163,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721140850668,6.4074,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1721140850865,45.34,156.09,156.01,22.4335]
["bitfinex","SOLUSD",1721140851065,45.34,156.09,156.01,16.0237]
["bitfinex","SOLUSD",1721140851268,61.3573,156.09,155.98,16.0273]
["bitfinex","SOLUSD",1721140851879,6.4089,156.04,155.99,1.27650658]
["bitfinex","SOLUSD",1721140852063,45.0,156.09,155.99,1.27650658]
["bitfinex","SOLUSD",1721140852389,6.407,156.08,155.98,45.17]
["bitfinex","SOLUSD",1721140852769,6.407,156.08,156.04,16.0211]
["bitfinex","SOLUSD",1721140853283,22.1486,156.15,156.04,16.0211]
["bitfinex","SOLUSD",1721140853494,6.4056,156.12,156.07,6.407]
["bitfinex","SOLUSD",1721140853980,6.4058,156.11,156.06,22.4266]
["bitfinex","SOLUSD",1721140854189,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721140854395,22.1486,156.15,156.08,16.0168]
["bitfinex","SOLUSD",1721140854766,6.70268348,156.18,156.11,16.014]
["bitfinex","SOLUSD",1721140854989,22.1486,156.19,156.11,16.014]
["bitfinex","SOLUSD",1721140855188,22.1486,156.19,156.1,6.4057]
["bitfinex","SOLUSD",1721140855483,22.1486,156.19,156.1,16.0146]
["bitfinex","SOLUSD",1721140855878,16.0701,156.19,156.1,16.0146]
["bitfinex","SOLUSD",1721140856079,6.4031,156.18,156.13,6.4049]
["bitfinex","SOLUSD",1721140856286,6.4034,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1721140856589,6.4033,156.17,156.13,1.28060052]
["bitfinex","SOLUSD",1721140858286,6.4037,156.16,156.13,1.28060052]
["bitfinex","SOLUSD",1721140858492,6.4033,156.17,156.14,1.28043692]
["bitfinex","SOLUSD",1721140859575,6.4033,156.17,156.13,1.28043692]
["bitfinex","SOLUSD",1721140860082,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721140860286,6.4042,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721140860773,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721140861169,6.403,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721140861390,16.0046,156.21,156.12,22.4179]
["bitfinex","SOLUSD",1721140861570,6.4033,156.17,156.12,22.4178]
["bitfinex","SOLUSD",1721140861776,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721140862086,6.4036,156.17,156.12,22.4179]
["bitfinex","SOLUSD",1721140862391,6.4036,156.17,156.13,6.4049]
["bitfinex","SOLUSD",1721140862692,6.4029,156.18,156.13,6.4049]
["bitfinex","SOLUSD",1721140863293,6.4023,156.2,156.13,16.0113]
["bitfinex","SOLUSD",1721140863595,6.4013,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721140864110,6.4017,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1721140864288,6.4021,156.2,156.15,28.8838]
["bitfinex","SOLUSD",1721140864974,16.0,156.25,156.15,28.8838]
["bitfinex","SOLUSD",1721140864975,6.4017,156.21,156.17,6.403]
["bitfinex","SOLUSD",1721140865300,15.4003,156.27,156.18,6.4027]
["bitfinex","SOLUSD",1721140865511,45.34,156.26,156.18,6.4027]
["bitfinex","SOLUSD",1721140865722,6.4009,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721140865928,6.4009,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721140866318,6.4009,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721140867398,6.4004,156.24,156.19,1.2777768]
["bitfinex","SOLUSD",1721140867600,6.3998,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721140867817,6.3998,156.26,156.22,1.27998582]
["bitfinex","SOLUSD",1721140868207,32.3038,156.31,156.21,6.4015]
["bitfinex","SOLUSD",1721140868208,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721140868408,6.3997,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721140869028,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721140869205,6.4,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721140869821,6.3997,156.26,156.21,6.4014]
["bitfinex","SOLUSD",1721140870015,0.17,156.27,156.19,16.0054]
["bitfinex","SOLUSD",1721140870212,45.34,156.28,156.19,22.4078]
["bitfinex","SOLUSD",1721140870420,6.4004,156.25,156.2,6.4018]
["bitfinex","SOLUSD",1721140870916,6.3996,156.26,156.21,6.4014]
["bitfinex","SOLUSD",1721140871120,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721140872228,6.3996,156.26,156.21,22.4051]
["bitfinex","SOLUSD",1721140872531,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721140872714,6.3991,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721140873025,16.3094,156.31,156.21,16.0036]
["bitfinex","SOLUSD",1721140873026,16.3094,156.31,156.24,6.4002]
["bitfinex","SOLUSD",1721140873233,6.3999,156.26,156.21,12.954]
["bitfinex","SOLUSD",1721140873435,6.3994,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721140873616,15.9955,156.3,156.22,6.4011]
["bitfinex","SOLUSD",1721140873814,6.3993,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1721140874015,6.4001,156.25,156.21,12.9543]
["bitfinex","SOLUSD",1721140874201,6.4001,156.25,156.21,6.5528]
["bitfinex","SOLUSD",1721140874704,15.9955,156.3,156.22,6.4011]
["bitfinex","SOLUSD",1721140875021,0.17,156.29,156.21,12.9543]
["bitfinex","SOLUSD",1721140875323,0.34,156.29,156.21,12.9543]
["bitfinex","SOLUSD",1721140875718,0.34,156.29,156.21,6.5528]
["bitfinex","SOLUSD",1721140875719,6.4004,156.24,156.21,6.5528]
["bitfinex","SOLUSD",1721140876225,6.4001,156.25,156.21,12.9544]
["bitfinex","SOLUSD",1721140876426,6.3996,156.26,156.21,12.9544]
["bitfinex","SOLUSD",1721140876638,0.34,156.29,156.21,6.5528]
["bitfinex","SOLUSD",1721140876803,0.34,156.29,156.22,6.4011]
["bitfinex","SOLUSD",1721140877007,6.4003,156.25,156.21,6.5528]
["bitfinex","SOLUSD",1721140877222,6.4014,156.22,156.17,31.4603]
["bitfinex","SOLUSD",1721140877905,6.4009,156.23,156.17,31.4603]
["bitfinex","SOLUSD",1721140878130,6.4,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1721140878320,6.4008,156.23,156.19,16.0056]
["bitfinex","SOLUSD",1721140878842,6.4009,156.23,156.19,16.0056]
["bitfinex","SOLUSD",1721140879004,16.0007,156.25,156.17,15.4529]
["bitfinex","SOLUSD",1721140879213,6.4019,156.21,156.17,21.8561]
["bitfinex","SOLUSD",1721140879718,0.17,156.24,156.17,21.8561]
["bitfinex","SOLUSD",1721140879719,6.4013,156.22,156.17,21.8561]
["bitfinex","SOLUSD",1721140880129,0.17,156.24,156.18,6.4027]
["bitfinex","SOLUSD",1721140880427,31.9918,156.29,156.19,6.402]
["bitfinex","SOLUSD",1721140880623,45.0,156.28,156.19,6.402]
["bitfinex","SOLUSD",1721140880826,0.34,156.27,156.19,6.402]
["bitfinex","SOLUSD",1721140881011,16.6535,156.32,156.2,6.4019]
["bitfinex","SOLUSD",1721140881206,16.6535,156.32,156.18,16.0066]
["bitfinex","SOLUSD",1721140881207,6.6535,156.32,156.18,16.0066]
["bitfinex","SOLUSD",1721140881425,16.6535,156.32,156.21,6.4015]
["bitfinex","SOLUSD",1721140881606,16.6535,156.32,156.2,16.0048]
["bitfinex","SOLUSD",1721140881812,10.0,156.3,156.17,31.4603]
["bitfinex","SOLUSD",1721140882009,10.0,156.3,156.17,37.8634]
["bitfinex","SOLUSD",1721140882315,55.17,156.29,156.17,31.4603]
["bitfinex","SOLUSD",1721140882522,0.17,156.28,156.17,37.8635]
["bitfinex","SOLUSD",1721140882714,0.17,156.28,156.18,6.4027]
["bitfinex","SOLUSD",1721140883129,0.17,156.28,156.17,37.8635]
["bitfinex","SOLUSD",1721140883430,10.0,156.27,156.17,15.4529]
["bitfinex","SOLUSD",1721140883619,45.17,156.26,156.15,6.0958]
["bitfinex","SOLUSD",1721140883821,0.17,156.25,156.15,6.0958]
["bitfinex","SOLUSD",1721140884046,15.5787,156.25,156.15,6.0958]
["bitfinex","SOLUSD",1721140884211,45.17,156.24,156.15,6.0958]
["bitfinex","SOLUSD",1721140884533,16.0033,156.22,156.15,6.0958]
["bitfinex","SOLUSD",1721140884730,6.4025,156.19,156.15,6.0958]
["bitfinex","SOLUSD",1721140885238,16.0033,156.22,156.14,16.0108]
["bitfinex","SOLUSD",1721140885415,6.4033,156.17,156.14,16.0108]
["bitfinex","SOLUSD",1721140885614,6.4028,156.18,156.14,22.4152]
["bitfinex","SOLUSD",1721140887044,6.4028,156.18,156.14,16.0108]
["bitfinex","SOLUSD",1721140887731,6.4033,156.17,156.13,16.4678]
["bitfinex","SOLUSD",1721140888048,6.403,156.18,156.13,22.8724]
["bitfinex","SOLUSD",1721140888947,6.403,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721140889522,6.403,156.18,156.13,32.4798]
["bitfinex","SOLUSD",1721140889523,0.34,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1721140889718,0.34,156.21,156.15,6.4039]
["bitfinex","SOLUSD",1721140890434,45.0,156.24,156.16,6.4035]
["bitfinex","SOLUSD",1721140890744,0.34,156.23,156.16,7.36024345]
["bitfinex","SOLUSD",1721140891038,15.4087,156.25,156.17,22.4106]
["bitfinex","SOLUSD",1721140891240,15.4087,156.25,156.18,7.35942093]
["bitfinex","SOLUSD",1721140891538,22.85997968,156.29,156.19,16.0058]
["bitfinex","SOLUSD",1721140891743,22.85997968,156.29,156.19,22.4081]
["bitfinex","SOLUSD",1721140891914,6.4007,156.24,156.19,22.4081]
["bitfinex","SOLUSD",1721140892119,6.4007,156.24,156.2,1.2801671]
["bitfinex","SOLUSD",1721140892842,15.9983,156.27,156.17,12.5418]
["bitfinex","SOLUSD",1721140893036,6.4013,156.22,156.17,12.5418]
["bitfinex","SOLUSD",1721140893247,15.9983,156.27,156.17,6.139]
["bitfinex","SOLUSD",1721140893539,0.34,156.26,156.17,6.139]
["bitfinex","SOLUSD",1721140893736,16.0006,156.25,156.17,6.139]
["bitfinex","SOLUSD",1721140893948,0.34,156.24,156.17,6.139]
["bitfinex","SOLUSD",1721140894145,16.0027,156.23,156.13,38.7615]
["bitfinex","SOLUSD",1721140894335,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721140894544,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721140894935,0.34,156.22,156.14,6.4043]
["bitfinex","SOLUSD",1721140895237,6.4033,156.17,156.13,38.7615]
["bitfinex","SOLUSD",1721140895450,6.4025,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1721140895927,6.4025,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1721140896126,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721140896326,45.34,156.22,156.13,22.7496]
["bitfinex","SOLUSD",1721140896547,6.4029,156.18,156.13,29.1543]
["bitfinex","SOLUSD",1721140897354,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721140897647,6.4025,156.19,156.13,22.7496]
["bitfinex","SOLUSD",1721140897648,6.4029,156.18,156.13,29.1544]
["bitfinex","SOLUSD",1721140898431,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721140898756,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721140898937,6.4031,156.18,156.13,29.1541]
["bitfinex","SOLUSD",1721140899253,6.4024,156.19,156.14,1.27515307]
["bitfinex","SOLUSD",1721140899436,6.4024,156.19,156.15,7.6790714]
["bitfinex","SOLUSD",1721140899748,6.4024,156.19,156.15,1.2750714]
["bitfinex","SOLUSD",1721140900754,6.4029,156.18,156.14,22.4152]
["bitfinex","SOLUSD",1721140900954,6.4032,156.17,156.14,16.0109]
["bitfinex","SOLUSD",1721140901326,6.4029,156.18,156.14,16.0109]
["bitfinex","SOLUSD",1721140901834,32.1073,156.22,156.13,22.7496]
["bitfinex","SOLUSD",1721140902032,16.0054,156.2,156.13,16.4678]
["bitfinex","SOLUSD",1721140902243,16.0054,156.2,156.09,6.1544]
["bitfinex","SOLUSD",1721140902244,6.4046,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721140902639,16.0077,156.18,156.11,6.4056]
["bitfinex","SOLUSD",1721140902849,6.4045,156.14,156.1,16.0147]
["bitfinex","SOLUSD",1721140903341,6.4045,156.14,156.1,22.4207]
["bitfinex","SOLUSD",1721140903548,0.34,156.17,156.1,22.4207]
["bitfinex","SOLUSD",1721140903930,6.4049,156.13,156.09,12.5608]
["bitfinex","SOLUSD",1721140904131,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721140904535,0.34,156.17,156.08,22.621]
["bitfinex","SOLUSD",1721140904729,6.405,156.13,156.08,16.2141]
["bitfinex","SOLUSD",1721140904952,6.405,156.13,156.08,22.6209]
["bitfinex","SOLUSD",1721140905656,6.405,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721140905834,6.4045,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1721140906044,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721140906841,45.34,156.17,156.1,6.406]
["bitfinex","SOLUSD",1721140907364,45.34,156.17,156.1,6.4058]
["bitfinex","SOLUSD",1721140908352,45.34,156.17,156.09,22.4224]
["bitfinex","SOLUSD",1721140909251,45.34,156.17,156.1,6.4061]
["bitfinex","SOLUSD",1721140909629,45.34,156.17,156.09,22.4224]
["bitfinex","SOLUSD",1721140909944,6.4053,156.13,156.09,16.016]
["bitfinex","SOLUSD",1721140910335,6.4053,156.13,156.09,22.4224]
["bitfinex","SOLUSD",1721140911157,6.4046,156.14,156.09,22.4224]
["bitfinex","SOLUSD",1721140911553,0.34,156.17,156.09,16.016]
["bitfinex","SOLUSD",1721140911735,0.34,156.17,156.12,6.405]
["bitfinex","SOLUSD",1721140912057,6.4036,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721140912234,6.4038,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721140913842,6.4041,156.15,156.11,16.0141]
["bitfinex","SOLUSD",1721140914039,6.4049,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721140914237,6.405,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721140915256,6.4046,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1721140915635,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721140915833,6.4054,156.12,156.08,32.2313]
["bitfinex","SOLUSD",1721140916361,6.4054,156.12,156.08,38.6381]
["bitfinex","SOLUSD",1721140917352,6.4054,156.12,156.05,6.2864]
["bitfinex","SOLUSD",1721140917353,0.17,156.13,156.05,6.2864]
["bitfinex","SOLUSD",1721140917556,16.4047,156.16,156.05,6.2864]
["bitfinex","SOLUSD",1721140917736,0.17,156.15,156.09,6.4064]
["bitfinex","SOLUSD",1721140917932,0.34,156.15,156.09,6.4064]
["bitfinex","SOLUSD",1721140918140,45.34,156.15,156.09,6.4064]
["bitfinex","SOLUSD",1721140918756,45.34,156.15,156.08,6.4068]
["bitfinex","SOLUSD",1721140919252,45.34,156.15,156.08,6.4069]
["bitfinex","SOLUSD",1721140920153,45.34,156.15,156.09,6.4064]
["bitfinex","SOLUSD",1721140920356,0.34,156.15,156.1,6.4059]
["bitfinex","SOLUSD",1721140921053,6.4048,156.14,156.09,22.4223]
["bitfinex","SOLUSD",1721140921358,6.4049,156.13,156.09,22.4223]
["bitfinex","SOLUSD",1721140921958,6.4053,156.12,156.09,16.0159]
["bitfinex","SOLUSD",1721140922662,6.4047,156.14,156.09,16.0159]
["bitfinex","SOLUSD",1721140922870,6.4041,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1721140923161,6.4042,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721140923365,6.4042,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721140923543,6.4047,156.14,156.09,22.4223]
["bitfinex","SOLUSD",1721140923743,6.4047,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721140924272,15.9442,156.2,156.11,16.014]
["bitfinex","SOLUSD",1721140924436,6.4041,156.15,156.11,22.4197]
["bitfinex","SOLUSD",1721140924645,6.4046,156.14,156.11,16.014]
["bitfinex","SOLUSD",1721140924962,6.4046,156.14,156.1,22.9672]
["bitfinex","SOLUSD",1721140925175,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721140925337,6.4038,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721140925667,6.4038,156.16,156.1,32.5762]
["bitfinex","SOLUSD",1721140925668,6.4024,156.2,156.16,6.4034]
["bitfinex","SOLUSD",1721140925869,31.5223,156.25,156.15,6.4038]
["bitfinex","SOLUSD",1721140926036,6.4024,156.19,156.15,6.4038]
["bitfinex","SOLUSD",1721140926243,6.4021,156.2,156.15,6.4038]
["bitfinex","SOLUSD",1721140926458,6.4017,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721140926669,31.5223,156.25,156.12,6.6499]
["bitfinex","SOLUSD",1721140926670,6.4013,156.22,156.18,6.4025]
["bitfinex","SOLUSD",1721140926847,6.4013,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721140927052,15.522,156.25,156.16,31.2897]
["bitfinex","SOLUSD",1721140927338,6.4024,156.2,156.16,31.2897]
["bitfinex","SOLUSD",1721140928469,16.0018,156.24,156.13,16.012]
["bitfinex","SOLUSD",1721140928667,6.4029,156.18,156.14,6.4041]
["bitfinex","SOLUSD",1721140928861,16.0018,156.24,156.15,6.4038]
["bitfinex","SOLUSD",1721140929045,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721140929667,6.4016,156.21,156.16,6.4034]
["bitfinex","SOLUSD",1721140929867,6.4025,156.19,156.15,16.0096]
["bitfinex","SOLUSD",1721140930275,6.4021,156.2,156.15,22.4135]
["bitfinex","SOLUSD",1721140930460,0.34,156.23,156.17,6.4031]
["bitfinex","SOLUSD",1721140930772,6.4023,156.2,156.15,22.4135]
["bitfinex","SOLUSD",1721140931174,6.4017,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1721140931474,6.4012,156.22,156.17,22.4107]
["bitfinex","SOLUSD",1721140931972,6.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721140932552,15.9983,156.27,156.2,6.4019]
["bitfinex","SOLUSD",1721140932759,0.34,156.26,156.2,6.4019]
["bitfinex","SOLUSD",1721140932970,15.5697,156.29,156.19,22.6333]
["bitfinex","SOLUSD",1721140933375,15.5697,156.29,156.2,6.4017]
["bitfinex","SOLUSD",1721140933560,15.5697,156.29,156.19,22.6333]
["bitfinex","SOLUSD",1721140933561,15.5697,156.29,156.19,29.0356]
["bitfinex","SOLUSD",1721140933958,15.5697,156.29,156.2,6.4019]
["bitfinex","SOLUSD",1721140934283,45.0,156.28,156.2,6.4019]
["bitfinex","SOLUSD",1721140934588,0.17,156.27,156.19,22.6333]
["bitfinex","SOLUSD",1721140935085,0.17,156.27,156.17,6.4031]
["bitfinex","SOLUSD",1721140935256,10.17,156.27,156.17,6.4031]
["bitfinex","SOLUSD",1721140935584,6.4016,156.21,156.16,22.4124]
["bitfinex","SOLUSD",1721140935872,6.4017,156.21,156.16,22.4122]
["bitfinex","SOLUSD",1721140936079,0.17,156.26,156.16,16.0089]
["bitfinex","SOLUSD",1721140936379,6.4009,156.23,156.16,16.0089]
["bitfinex","SOLUSD",1721140936574,6.4002,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721140936790,6.5702,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721140936965,0.17,156.25,156.18,22.4093]
["bitfinex","SOLUSD",1721140937575,0.17,156.25,156.18,16.0068]
["bitfinex","SOLUSD",1721140937756,0.34,156.26,156.18,16.0068]
["bitfinex","SOLUSD",1721140937952,6.4004,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1721140938276,6.4009,156.23,156.19,6.4021]
["bitfinex","SOLUSD",1721140938477,6.4009,156.23,156.18,22.4095]
["bitfinex","SOLUSD",1721140939259,0.34,156.26,156.18,16.0068]
["bitfinex","SOLUSD",1721140939464,6.4011,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1721140939657,0.34,156.26,156.14,15.7703]
["bitfinex","SOLUSD",1721140939658,6.4033,156.17,156.14,15.7703]
["bitfinex","SOLUSD",1721140939867,6.404,156.16,156.12,16.0129]
["bitfinex","SOLUSD",1721140940053,6.404,156.16,156.12,22.4182]
["bitfinex","SOLUSD",1721140940467,16.0056,156.2,156.11,6.2976]
["bitfinex","SOLUSD",1721140940667,6.4041,156.15,156.11,6.2976]
["bitfinex","SOLUSD",1721140940977,6.4046,156.14,156.1,16.4222]
["bitfinex","SOLUSD",1721140941176,6.4042,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721140941369,6.4043,156.15,156.1,22.8282]
["bitfinex","SOLUSD",1721140941559,6.4045,156.14,156.1,22.8282]
["bitfinex","SOLUSD",1721140941756,6.4052,156.13,156.09,16.0163]
["bitfinex","SOLUSD",1721140942705,6.4045,156.14,156.09,22.4227]
["bitfinex","SOLUSD",1721140942883,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721140943059,6.4041,156.15,156.09,16.63460648]
["bitfinex","SOLUSD",1721140943377,6.4041,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1721140943577,6.4041,156.15,156.11,0.34961158]
["bitfinex","SOLUSD",1721140943785,0.17,156.16,156.09,16.0163]
["bitfinex","SOLUSD",1721140943964,0.17,156.17,156.09,22.4227]
["bitfinex","SOLUSD",1721140943965,0.34,156.17,156.09,22.4227]
["bitfinex","SOLUSD",1721140944161,6.4045,156.14,156.09,16.0163]
["bitfinex","SOLUSD",1721140944363,6.4045,156.14,156.09,22.4228]
["bitfinex","SOLUSD",1721140944895,6.4042,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721140945060,6.4045,156.14,156.09,22.4228]
["bitfinex","SOLUSD",1721140945260,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721140945579,6.4051,156.13,156.09,16.0163]
["bitfinex","SOLUSD",1721140946785,6.4053,156.13,156.09,16.0163]
["bitfinex","SOLUSD",1721140946986,6.4053,156.13,156.09,22.4227]
["bitfinex","SOLUSD",1721140947370,6.4045,156.14,156.09,22.4227]
["bitfinex","SOLUSD",1721140947571,16.0076,156.18,156.11,6.4055]
["bitfinex","SOLUSD",1721140947572,6.4043,156.15,156.11,6.4055]
["bitfinex","SOLUSD",1721140947790,15.8863,156.23,156.14,16.0107]
["bitfinex","SOLUSD",1721140947959,6.4025,156.19,156.14,22.415]
["bitfinex","SOLUSD",1721140948282,6.4029,156.18,156.14,22.415]
["bitfinex","SOLUSD",1721140948585,6.4029,156.18,156.15,0.88768768]
["bitfinex","SOLUSD",1721140948791,6.4034,156.17,156.12,16.1205]
["bitfinex","SOLUSD",1721140948962,6.4038,156.16,156.12,22.5258]
["bitfinex","SOLUSD",1721140949460,16.0059,156.2,156.12,16.1205]
["bitfinex","SOLUSD",1721140949773,45.34,156.19,156.12,16.1205]
["bitfinex","SOLUSD",1721140949977,6.404,156.16,156.12,22.5258]
["bitfinex","SOLUSD",1721140950375,6.4033,156.17,156.12,22.5258]
["bitfinex","SOLUSD",1721140950685,6.4033,156.17,156.13,1.28080192]
["bitfinex","SOLUSD",1721140950889,6.4031,156.18,156.13,1.28080192]
["bitfinex","SOLUSD",1721140951069,31.8888,156.23,156.14,6.4044]
["bitfinex","SOLUSD",1721140951385,45.34,156.22,156.14,6.4044]
["bitfinex","SOLUSD",1721140951886,6.4029,156.18,156.13,23.69690192]
["bitfinex","SOLUSD",1721140952094,31.8888,156.23,156.13,23.93150192]
["bitfinex","SOLUSD",1721140952267,6.403,156.18,156.13,29.0552]
["bitfinex","SOLUSD",1721140953085,6.4034,156.17,156.13,29.0552]
["bitfinex","SOLUSD",1721140953282,6.4037,156.16,156.13,6.6393]
["bitfinex","SOLUSD",1721140953467,6.4041,156.15,156.12,16.1205]
["bitfinex","SOLUSD",1721140954000,6.4045,156.14,156.12,16.1205]
["bitfinex","SOLUSD",1721140954485,6.4045,156.14,156.1,16.015]
["bitfinex","SOLUSD",1721140955082,6.4042,156.15,156.11,1.2810229]
["bitfinex","SOLUSD",1721140956391,6.4042,156.15,156.11,7.6866229]
["bitfinex","SOLUSD",1721140956715,6.4042,156.15,156.1,22.421]
["bitfinex","SOLUSD",1721140956869,6.4042,156.15,156.11,6.4055]
["bitfinex","SOLUSD",1721140957068,6.4042,156.15,156.12,1.2808601]
["bitfinex","SOLUSD",1721140957988,6.4036,156.17,156.12,6.4049]
["bitfinex","SOLUSD",1721140958197,6.4036,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721140958402,6.4035,156.17,156.12,16.0127]
["bitfinex","SOLUSD",1721140958977,6.4037,156.16,156.12,16.0127]
["bitfinex","SOLUSD",1721140959482,6.4038,156.16,156.12,1.28076739]
["bitfinex","SOLUSD",1721140960575,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721140960899,6.4033,156.17,156.11,16.0138]
["bitfinex","SOLUSD",1721140961075,6.4033,156.17,156.12,1.28067853]
["bitfinex","SOLUSD",1721140961397,6.403,156.18,156.13,6.4046]
["bitfinex","SOLUSD",1721140961598,6.403,156.18,156.14,1.28066548]
["bitfinex","SOLUSD",1721140961906,6.4033,156.17,156.15,1.28058346]
["bitfinex","SOLUSD",1721140962196,6.4037,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1721140962975,6.4034,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1721140963177,6.4034,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721140963493,6.4034,156.17,156.14,1.09620003]
["bitfinex","SOLUSD",1721140963686,6.4034,156.17,156.15,1.09612982]
["bitfinex","SOLUSD",1721140963877,6.4034,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721140964695,6.4038,156.16,156.11,22.4194]
["bitfinex","SOLUSD",1721140965081,6.4038,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1721140965782,6.4042,156.15,156.11,16.0138]
["bitfinex","SOLUSD",1721140965985,6.4045,156.14,156.11,16.0138]
["bitfinex","SOLUSD",1721140966490,6.4042,156.15,156.11,16.0138]
["bitfinex","SOLUSD",1721140966895,6.4046,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721140967077,6.4046,156.14,156.09,6.6393]
["bitfinex","SOLUSD",1721140967283,6.4046,156.14,156.09,13.0457]
["bitfinex","SOLUSD",1721140967490,6.4046,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721140967690,0.34,156.19,156.1,16.0151]
["bitfinex","SOLUSD",1721140967893,0.34,156.2,156.1,16.0151]
["bitfinex","SOLUSD",1721140968207,45.34,156.2,156.1,16.0151]
["bitfinex","SOLUSD",1721140968395,0.34,156.2,156.1,16.0151]
["bitfinex","SOLUSD",1721140968704,45.34,156.2,156.1,16.0151]
["bitfinex","SOLUSD",1721140969096,45.34,156.2,156.11,1.28078383]
["bitfinex","SOLUSD",1721140969497,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721140969699,6.4037,156.16,156.13,1.280784]
["bitfinex","SOLUSD",1721140970001,6.4041,156.15,156.13,1.280784]
["bitfinex","SOLUSD",1721140970310,16.0084,156.17,156.09,6.6393]
["bitfinex","SOLUSD",1721140970609,6.4043,156.15,156.1,6.4058]
["bitfinex","SOLUSD",1721140970998,6.4045,156.14,156.1,6.4058]
["bitfinex","SOLUSD",1721140971797,6.405,156.13,156.09,6.6393]
["bitfinex","SOLUSD",1721140972303,6.405,156.13,156.09,13.0458]
["bitfinex","SOLUSD",1721140973008,6.405,156.13,156.09,6.6393]
["bitfinex","SOLUSD",1721140973199,16.0105,156.15,156.08,15.9698]
["bitfinex","SOLUSD",1721140973513,0.34,156.14,156.06,22.4263]
["bitfinex","SOLUSD",1721140973710,0.34,156.14,156.06,16.0186]
["bitfinex","SOLUSD",1721140973711,6.4064,156.1,156.06,16.0186]
["bitfinex","SOLUSD",1721140973902,6.4064,156.1,156.05,12.4281]
["bitfinex","SOLUSD",1721140973903,16.0129,156.13,156.03,31.1378]
["bitfinex","SOLUSD",1721140974230,6.4071,156.08,156.03,31.1378]
["bitfinex","SOLUSD",1721140974390,6.4066,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1721140974799,6.4071,156.08,156.03,37.5467]
["bitfinex","SOLUSD",1721140975007,6.4074,156.07,156.03,37.5467]
["bitfinex","SOLUSD",1721140975209,16.0155,156.1,156.01,6.0201]
["bitfinex","SOLUSD",1721140975405,0.34,156.09,156.01,6.0201]
["bitfinex","SOLUSD",1721140975707,6.4082,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1721140976216,0.34,156.09,155.99,31.1417]
["bitfinex","SOLUSD",1721140976388,6.4079,156.06,156.0,6.4098]
["bitfinex","SOLUSD",1721140976705,45.34,156.09,156.02,6.4092]
["bitfinex","SOLUSD",1721140976706,6.5776,156.07,156.02,6.4092]
["bitfinex","SOLUSD",1721140976906,6.5776,156.07,155.99,31.1417]
["bitfinex","SOLUSD",1721140976907,0.34,156.09,155.99,15.1158]
["bitfinex","SOLUSD",1721140977110,0.34,156.1,156.03,16.0217]
["bitfinex","SOLUSD",1721140977289,15.7603,156.11,156.03,16.0217]
["bitfinex","SOLUSD",1721140977489,0.17,156.12,156.05,6.4081]
["bitfinex","SOLUSD",1721140977695,6.4073,156.08,156.03,16.0217]
["bitfinex","SOLUSD",1721140978010,6.4066,156.09,156.03,16.0217]
["bitfinex","SOLUSD",1721140978203,0.17,156.11,156.03,22.4306]
["bitfinex","SOLUSD",1721140978403,0.17,156.11,156.02,6.4093]
["bitfinex","SOLUSD",1721140978807,0.17,156.11,156.03,6.4089]
["bitfinex","SOLUSD",1721140978988,0.17,156.11,156.02,22.4321]
["bitfinex","SOLUSD",1721140979192,6.4078,156.06,156.02,16.0228]
["bitfinex","SOLUSD",1721140979391,6.4073,156.07,156.02,22.4321]
["bitfinex","SOLUSD",1721140979618,0.17,156.11,156.02,16.0228]
["bitfinex","SOLUSD",1721140979803,6.407,156.08,156.03,6.4087]
["bitfinex","SOLUSD",1721140980301,6.4074,156.07,156.02,22.4321]
["bitfinex","SOLUSD",1721140980612,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1721140981022,0.17,156.11,156.02,22.4321]
["bitfinex","SOLUSD",1721140981023,6.4075,156.07,156.02,22.4321]
["bitfinex","SOLUSD",1721140981327,0.17,156.11,156.04,6.4085]
["bitfinex","SOLUSD",1721140981489,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1721140981696,6.4078,156.06,156.02,22.4321]
["bitfinex","SOLUSD",1721140982819,6.4083,156.05,155.99,31.1419]
["bitfinex","SOLUSD",1721140983324,6.4085,156.05,155.99,37.5521]
["bitfinex","SOLUSD",1721140983611,6.4089,156.04,155.99,37.5525]
["bitfinex","SOLUSD",1721140983800,6.408,156.06,155.99,31.1419]
["bitfinex","SOLUSD",1721140983992,6.407,156.08,156.01,16.0237]
["bitfinex","SOLUSD",1721140984193,6.4066,156.09,155.99,15.1158]
["bitfinex","SOLUSD",1721140984606,0.17,156.12,155.99,34.3658]
["bitfinex","SOLUSD",1721140984800,0.17,156.12,156.0,0.17]
["bitfinex","SOLUSD",1721140985014,6.4064,156.1,156.05,22.4279]
["bitfinex","SOLUSD",1721140985612,6.4066,156.09,156.05,22.4279]
["bitfinex","SOLUSD",1721140986522,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721140986904,6.4058,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1721140987105,6.4062,156.1,156.05,23.70600863]
["bitfinex","SOLUSD",1721140987820,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721140988040,6.4058,156.11,156.06,16.1598]
["bitfinex","SOLUSD",1721140988689,6.4058,156.11,156.07,7.68841039]
["bitfinex","SOLUSD",1721140988896,16.0116,156.14,156.08,1.2811283]
["bitfinex","SOLUSD",1721140989320,16.0116,156.14,156.07,6.4072]
["bitfinex","SOLUSD",1721140989321,16.0116,156.14,156.06,22.5675]
["bitfinex","SOLUSD",1721140989519,16.0116,156.14,156.06,16.1598]
["bitfinex","SOLUSD",1721140989732,16.0116,156.14,156.05,16.0198]
["bitfinex","SOLUSD",1721140989895,16.0116,156.14,156.05,22.4278]
["bitfinex","SOLUSD",1721140990092,16.0116,156.14,156.06,6.4076]
["bitfinex","SOLUSD",1721140990795,16.0116,156.14,156.07,6.407]
["bitfinex","SOLUSD",1721140990991,15.7603,156.15,156.08,6.4066]
["bitfinex","SOLUSD",1721140991520,15.7603,156.15,156.07,22.4252]
["bitfinex","SOLUSD",1721140991831,15.7603,156.15,156.08,6.4068]
["bitfinex","SOLUSD",1721140992503,6.5557,156.16,156.09,6.4064]
["bitfinex","SOLUSD",1721140992901,6.4052,156.13,156.1,1.28108552]
["bitfinex","SOLUSD",1721140993213,6.4052,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721140993522,6.4054,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1721140993697,6.405,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721140994298,6.70251672,156.18,156.11,6.4053]
["bitfinex","SOLUSD",1721140994299,6.4042,156.15,156.11,6.4053]
["bitfinex","SOLUSD",1721140995525,16.0057,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1721140995825,47.8854,156.23,156.14,6.4044]
["bitfinex","SOLUSD",1721140995826,6.4028,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721140996038,6.4025,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1721140996316,6.4023,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1721140996527,6.4025,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1721140997314,20.0,156.28,156.15,6.4039]
["bitfinex","SOLUSD",1721140997315,15.9994,156.26,156.16,45.0]
["bitfinex","SOLUSD",1721140997501,6.4015,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1721140998021,6.4016,156.21,156.17,6.4029]
["bitfinex","SOLUSD",1721140998200,6.4016,156.21,156.18,0.91775264]
["bitfinex","SOLUSD",1721140998711,6.4013,156.22,156.18,0.91775264]
["bitfinex","SOLUSD",1721140999032,6.4017,156.21,156.16,51.4035]
["bitfinex","SOLUSD",1721140999219,6.4021,156.2,156.16,45.0]
["bitfinex","SOLUSD",1721140999420,6.4013,156.22,156.16,45.0]
["bitfinex","SOLUSD",1721140999622,6.4017,156.21,156.16,45.0]
["bitfinex","SOLUSD",1721140999810,6.4017,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721141000009,15.9994,156.26,156.18,6.4025]
["bitfinex","SOLUSD",1721141000209,6.4016,156.21,156.17,16.0075]
["bitfinex","SOLUSD",1721141000519,6.4013,156.22,156.17,22.4107]
["bitfinex","SOLUSD",1721141000921,6.4013,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721141001153,6.4008,156.23,156.19,6.4022]
["bitfinex","SOLUSD",1721141002110,6.4008,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721141003628,6.4012,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721141004115,6.4009,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721141004716,6.4013,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721141005242,6.4013,156.22,156.17,28.5866]
["bitfinex","SOLUSD",1721141005426,6.4016,156.21,156.17,28.5866]
["bitfinex","SOLUSD",1721141005824,6.4012,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721141006347,6.4013,156.22,156.17,22.1835]
["bitfinex","SOLUSD",1721141006554,6.4009,156.23,156.17,22.1835]
["bitfinex","SOLUSD",1721141007246,15.9994,156.26,156.17,22.1835]
["bitfinex","SOLUSD",1721141007940,15.9994,156.26,156.17,6.176]
["bitfinex","SOLUSD",1721141008135,0.34,156.25,156.17,6.176]
["bitfinex","SOLUSD",1721141008737,0.34,156.25,156.17,12.5792]
["bitfinex","SOLUSD",1721141009046,0.34,156.25,156.17,6.176]
["bitfinex","SOLUSD",1721141009814,0.34,156.25,156.17,12.5791]
["bitfinex","SOLUSD",1721141010014,0.34,156.25,156.18,6.4027]
["bitfinex","SOLUSD",1721141010235,0.17,156.25,156.18,6.4027]
["bitfinex","SOLUSD",1721141010538,15.9994,156.26,156.18,6.4027]
["bitfinex","SOLUSD",1721141010753,15.9994,156.26,156.17,6.176]
["bitfinex","SOLUSD",1721141011938,6.4009,156.23,156.18,6.4025]
["bitfinex","SOLUSD",1721141012142,15.9966,156.29,156.2,6.4017]
["bitfinex","SOLUSD",1721141012655,6.4002,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1721141012823,6.4004,156.24,156.19,22.1723]
["bitfinex","SOLUSD",1721141013020,6.4001,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1721141013230,6.4004,156.24,156.2,6.4017]
["bitfinex","SOLUSD",1721141013439,6.401,156.23,156.19,15.77]
["bitfinex","SOLUSD",1721141013742,6.4013,156.22,156.18,31.7764]
["bitfinex","SOLUSD",1721141013941,6.4013,156.22,156.19,45.0]
["bitfinex","SOLUSD",1721141014757,0.17,156.29,156.19,45.0]
["bitfinex","SOLUSD",1721141014922,6.4009,156.23,156.19,6.4021]
["bitfinex","SOLUSD",1721141015258,6.4013,156.22,156.17,12.5792]
["bitfinex","SOLUSD",1721141015419,6.4013,156.22,156.17,6.176]
["bitfinex","SOLUSD",1721141015846,6.4013,156.22,156.17,12.5791]
["bitfinex","SOLUSD",1721141016458,6.4009,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1721141016771,15.9984,156.27,156.18,22.4094]
["bitfinex","SOLUSD",1721141016772,6.4013,156.22,156.18,22.4094]
["bitfinex","SOLUSD",1721141017370,6.4013,156.22,156.18,16.0067]
["bitfinex","SOLUSD",1721141017775,6.4013,156.22,156.18,22.4094]
["bitfinex","SOLUSD",1721141018272,6.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721141018876,15.9984,156.27,156.19,6.4023]
["bitfinex","SOLUSD",1721141019169,10.0,156.25,156.15,32.2708]
["bitfinex","SOLUSD",1721141019381,0.17,156.24,156.15,16.2612]
["bitfinex","SOLUSD",1721141019666,45.34,156.24,156.15,16.2612]
["bitfinex","SOLUSD",1721141019844,55.34,156.24,156.12,22.4179]
["bitfinex","SOLUSD",1721141020344,10.0,156.21,156.11,15.4562]
["bitfinex","SOLUSD",1721141020567,10.17,156.2,156.1,6.1912]
["bitfinex","SOLUSD",1721141020877,45.17,156.19,156.09,22.4221]
["bitfinex","SOLUSD",1721141021049,0.17,156.18,156.1,6.4061]
["bitfinex","SOLUSD",1721141021368,0.17,156.18,156.09,22.4224]
["bitfinex","SOLUSD",1721141021757,25.5628,156.18,156.09,16.0159]
["bitfinex","SOLUSD",1721141022075,6.4049,156.13,156.09,16.0159]
["bitfinex","SOLUSD",1721141022279,16.0086,156.17,156.09,16.0159]
["bitfinex","SOLUSD",1721141022449,6.4042,156.15,156.09,16.0159]
["bitfinex","SOLUSD",1721141022945,6.4042,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721141023153,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721141024067,15.5628,156.18,156.1,6.406]
["bitfinex","SOLUSD",1721141024068,6.4042,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721141024662,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721141024853,6.405,156.13,156.09,22.4224]
["bitfinex","SOLUSD",1721141025254,6.405,156.13,156.09,16.0159]
["bitfinex","SOLUSD",1721141025562,6.405,156.13,156.09,22.4223]
["bitfinex","SOLUSD",1721141025772,31.5705,156.18,156.1,6.4059]
["bitfinex","SOLUSD",1721141026076,31.4005,156.18,156.1,6.4059]
["bitfinex","SOLUSD",1721141026253,16.0077,156.18,156.11,6.4056]
["bitfinex","SOLUSD",1721141026463,6.0146,156.2,156.09,16.0159]
["bitfinex","SOLUSD",1721141026654,0.34,156.21,156.12,6.4053]
["bitfinex","SOLUSD",1721141026982,45.34,156.21,156.1,45.0]
["bitfinex","SOLUSD",1721141027268,45.34,156.21,156.11,6.4054]
["bitfinex","SOLUSD",1721141027856,45.34,156.21,156.12,6.4053]
["bitfinex","SOLUSD",1721141028474,45.34,156.21,156.11,22.4196]
["bitfinex","SOLUSD",1721141028844,45.34,156.21,156.11,16.014]
["bitfinex","SOLUSD",1721141029048,45.34,156.21,156.1,45.0]
["bitfinex","SOLUSD",1721141029383,45.34,156.21,156.1,51.4061]
["bitfinex","SOLUSD",1721141029755,6.4047,156.14,156.1,51.4061]
["bitfinex","SOLUSD",1721141029978,6.4042,156.15,156.1,51.4061]
["bitfinex","SOLUSD",1721141030275,6.4042,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721141030756,6.4039,156.16,156.12,16.0127]
["bitfinex","SOLUSD",1721141030966,6.4041,156.15,156.12,16.0127]
["bitfinex","SOLUSD",1721141031379,6.4037,156.16,156.12,16.0127]
["bitfinex","SOLUSD",1721141032889,6.4042,156.15,156.11,6.4053]
["bitfinex","SOLUSD",1721141033187,16.0075,156.18,156.1,6.406]
["bitfinex","SOLUSD",1721141033483,6.4048,156.14,156.09,22.422]
["bitfinex","SOLUSD",1721141033782,6.4048,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721141033960,16.0075,156.18,156.09,16.0156]
["bitfinex","SOLUSD",1721141034164,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721141034370,6.4041,156.15,156.09,16.0156]
["bitfinex","SOLUSD",1721141034371,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721141034769,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721141036963,16.0075,156.18,156.09,16.0156]
["bitfinex","SOLUSD",1721141037165,0.34,156.21,156.07,15.4562]
["bitfinex","SOLUSD",1721141037166,6.3314,156.19,156.07,15.4562]
["bitfinex","SOLUSD",1721141037363,55.17,156.18,156.07,21.8633]
["bitfinex","SOLUSD",1721141037675,0.17,156.17,156.07,21.8633]
["bitfinex","SOLUSD",1721141037868,16.1858,156.16,156.07,21.8634]
["bitfinex","SOLUSD",1721141038063,16.1858,156.16,156.03,32.0437]
["bitfinex","SOLUSD",1721141038064,26.3314,156.15,156.03,6.4089]
["bitfinex","SOLUSD",1721141038369,71.5014,156.15,156.02,22.4323]
["bitfinex","SOLUSD",1721141039059,71.5014,156.15,156.03,6.409]
["bitfinex","SOLUSD",1721141039256,71.5014,156.15,156.02,16.023]
["bitfinex","SOLUSD",1721141039492,10.0,156.13,156.02,16.023]
["bitfinex","SOLUSD",1721141039779,45.34,156.12,156.01,6.4096]
["bitfinex","SOLUSD",1721141039987,45.34,156.12,155.99,16.026]
["bitfinex","SOLUSD",1721141039988,15.4881,156.1,155.99,16.026]
["bitfinex","SOLUSD",1721141040160,0.34,156.09,155.99,16.026]
["bitfinex","SOLUSD",1721141040359,0.34,156.09,155.99,22.4365]
["bitfinex","SOLUSD",1721141040957,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721141041156,6.4078,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1721141041377,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721141041578,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721141041800,6.4082,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721141042083,6.4078,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1721141042289,6.4073,156.07,156.02,6.4092]
["bitfinex","SOLUSD",1721141042578,31.504,156.1,155.98,15.4251]
["bitfinex","SOLUSD",1721141042781,16.018,156.08,155.99,51.4105]
["bitfinex","SOLUSD",1721141043085,6.4086,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721141043468,0.34,156.09,155.98,37.8633]
["bitfinex","SOLUSD",1721141043671,16.0198,156.06,155.98,31.4524]
["bitfinex","SOLUSD",1721141043986,6.4091,156.03,155.98,37.8634]
["bitfinex","SOLUSD",1721141045172,16.0198,156.06,155.98,37.8634]
["bitfinex","SOLUSD",1721141045682,16.0198,156.06,155.99,6.4105]
["bitfinex","SOLUSD",1721141046090,16.0198,156.06,155.98,37.8633]
["bitfinex","SOLUSD",1721141046466,16.0198,156.06,155.98,31.4524]
["bitfinex","SOLUSD",1721141046981,16.0198,156.06,155.98,37.8633]
["bitfinex","SOLUSD",1721141047872,6.70652538,156.09,155.98,15.4251]
["bitfinex","SOLUSD",1721141048073,6.70652538,156.09,156.01,32.0491]
["bitfinex","SOLUSD",1721141048276,16.5804,156.15,156.07,6.4072]
["bitfinex","SOLUSD",1721141048584,6.3315,156.16,156.08,1.28115662]
["bitfinex","SOLUSD",1721141048806,6.4058,156.11,156.07,51.4073]
["bitfinex","SOLUSD",1721141048966,6.4053,156.12,156.07,51.4073]
["bitfinex","SOLUSD",1721141049160,6.4053,156.12,156.07,45.0]
["bitfinex","SOLUSD",1721141049361,6.4053,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1721141049699,22.3408,156.16,156.06,22.4268]
["bitfinex","SOLUSD",1721141049700,16.0117,156.14,156.06,22.4268]
["bitfinex","SOLUSD",1721141050189,6.4062,156.1,156.05,22.3978]
["bitfinex","SOLUSD",1721141050397,6.4067,156.09,156.05,22.3978]
["bitfinex","SOLUSD",1721141050567,6.4058,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1721141050984,6.4054,156.12,156.07,16.0179]
["bitfinex","SOLUSD",1721141051201,6.3315,156.16,156.05,15.9897]
["bitfinex","SOLUSD",1721141051392,6.4065,156.09,156.05,15.9897]
["bitfinex","SOLUSD",1721141051571,6.4062,156.1,156.05,22.3976]
["bitfinex","SOLUSD",1721141051892,16.0127,156.13,156.05,15.9897]
["bitfinex","SOLUSD",1721141052593,6.4066,156.09,156.05,22.3977]
["bitfinex","SOLUSD",1721141052773,6.4061,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721141053398,6.4067,156.09,156.05,15.9897]
["bitfinex","SOLUSD",1721141053600,16.0148,156.11,156.01,16.3447]
["bitfinex","SOLUSD",1721141054100,6.4083,156.05,156.01,16.3447]
["bitfinex","SOLUSD",1721141054998,6.4087,156.04,156.0,16.0253]
["bitfinex","SOLUSD",1721141055298,6.4083,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721141055668,6.4078,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1721141056074,16.0167,156.09,156.02,6.4092]
["bitfinex","SOLUSD",1721141056075,6.4074,156.07,156.02,6.4092]
["bitfinex","SOLUSD",1721141056273,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721141056710,6.4085,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721141057296,16.0159,156.1,156.02,6.4091]
["bitfinex","SOLUSD",1721141057490,6.4076,156.07,156.02,6.4091]
["bitfinex","SOLUSD",1721141057689,16.0159,156.1,156.01,22.4338]
["bitfinex","SOLUSD",1721141057870,0.17,156.09,156.01,22.4338]
["bitfinex","SOLUSD",1721141058297,16.0159,156.1,156.01,22.4338]
["bitfinex","SOLUSD",1721141058790,0.17,156.09,156.01,22.4338]
["bitfinex","SOLUSD",1721141058967,0.17,156.09,156.01,16.024]
["bitfinex","SOLUSD",1721141059170,16.0178,156.08,155.99,6.2756]
["bitfinex","SOLUSD",1721141059409,6.4087,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721141060106,6.4091,156.03,155.99,6.2756]
["bitfinex","SOLUSD",1721141060396,6.4091,156.03,155.99,12.6862]
["bitfinex","SOLUSD",1721141060602,6.4091,156.03,155.99,6.2756]
["bitfinex","SOLUSD",1721141060893,6.4099,156.01,155.96,7.2543563]
["bitfinex","SOLUSD",1721141061093,6.4102,156.0,155.96,7.2543563]
["bitfinex","SOLUSD",1721141062470,6.4107,155.99,155.96,0.8428563]
["bitfinex","SOLUSD",1721141063371,6.4104,156.0,155.96,0.8428563]
["bitfinex","SOLUSD",1721141063570,16.0218,156.04,155.96,0.8428563]
["bitfinex","SOLUSD",1721141063768,16.0241,156.02,155.96,0.8428563]
["bitfinex","SOLUSD",1721141063986,6.4112,155.98,155.96,0.8428563]
["bitfinex","SOLUSD",1721141064373,6.4114,155.97,155.96,0.8428563]
["bitfinex","SOLUSD",1721141065515,6.4111,155.98,155.96,0.8428563]
["bitfinex","SOLUSD",1721141065881,6.4114,155.97,155.96,0.8428563]
["bitfinex","SOLUSD",1721141067107,16.0241,156.02,155.96,0.8428563]
["bitfinex","SOLUSD",1721141067796,6.4114,155.97,155.96,0.8428563]
["bitfinex","SOLUSD",1721141076810,51.4114,155.97,155.96,0.8428563]
["bitfinex","SOLUSD",1721141077016,96.8478,155.97,155.96,0.8428563]
["bitfinex","SOLUSD",1721141077397,86.8478,155.97,155.96,0.8428563]
["bitfinex","SOLUSD",1721141078094,96.8478,155.97,155.96,0.8428563]
["bitfinex","SOLUSD",1721141079333,103.55975226,155.97,155.96,0.8428563]
["bitfinex","SOLUSD",1721141079823,103.55975226,155.97,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141081916,79.18445312,177.75,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141082225,10.0,156.02,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141082797,10.0,156.01,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141083310,10.0,156.02,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141083711,0.95794777,155.97,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141084109,1.12794777,155.97,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141084617,1.29794777,155.97,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141086314,21.29794777,155.97,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141089817,27.70934777,155.97,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141090016,27.53934777,155.97,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141090516,7.53934777,155.97,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141091626,7.70934777,155.97,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141093418,27.70934777,155.97,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141100034,27.36934777,155.97,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141100231,7.36934777,155.97,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141101635,17.70934777,155.97,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141101938,37.70934777,155.97,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141102530,27.70934777,155.97,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141103638,7.70934777,155.97,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141104913,7.53934777,155.97,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141105229,7.36934777,155.97,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141109037,7.70934777,155.97,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141110418,7.36934777,155.97,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141111125,0.95794777,155.97,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141111836,7.36934777,155.97,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141112522,7.53934777,155.97,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141112720,7.70934777,155.97,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141113325,7.53934777,155.97,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141113519,7.36934777,155.97,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141113729,7.70934777,155.97,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141115260,27.70934777,155.97,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141115722,37.70934777,155.97,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141117059,44.41938242,155.97,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141117223,89.41938242,155.97,155.96,5.63e-05]
["bitfinex","SOLUSD",1721141117424,89.41938242,155.97,155.83,6.4171]
["bitfinex","SOLUSD",1721141117425,16.0351,155.91,155.83,15.0]
["bitfinex","SOLUSD",1721141117647,6.416,155.86,155.83,15.0]
["bitfinex","SOLUSD",1721141117823,6.4156,155.87,155.83,15.0]
["bitfinex","SOLUSD",1721141118537,6.4153,155.88,155.85,15.0]
["bitfinex","SOLUSD",1721141118733,6.4156,155.87,155.86,45.0]
["bitfinex","SOLUSD",1721141118939,6.4156,155.87,155.85,15.0]
["bitfinex","SOLUSD",1721141119445,16.2051,155.91,155.83,15.0]
["bitfinex","SOLUSD",1721141119647,0.34,155.9,155.84,45.0]
["bitfinex","SOLUSD",1721141119850,6.4161,155.86,155.84,45.0]
["bitfinex","SOLUSD",1721141120036,7.37361971,155.86,155.84,45.0]
["bitfinex","SOLUSD",1721141121224,0.95751971,155.85,155.84,45.0]
["bitfinex","SOLUSD",1721141124560,0.95751971,155.85,155.83,15.0]
["bitfinex","SOLUSD",1721141124739,6.4168,155.84,155.82,21.3809]
["bitfinex","SOLUSD",1721141124938,6.4168,155.84,155.83,45.0]
["bitfinex","SOLUSD",1721141125437,6.4172,155.83,155.82,21.3809]
["bitfinex","SOLUSD",1721141126656,7.37471971,155.83,155.82,21.3809]
["bitfinex","SOLUSD",1721141127259,6.418,155.81,155.8,0.8428563]
["bitfinex","SOLUSD",1721141128057,7.37551971,155.81,155.8,0.8428563]
["bitfinex","SOLUSD",1721141129469,7.54551971,155.81,155.8,0.8428563]
["bitfinex","SOLUSD",1721141130245,7.37551971,155.81,155.8,0.8428563]
["bitfinex","SOLUSD",1721141131162,7.54551971,155.81,155.8,0.8428563]
["bitfinex","SOLUSD",1721141131353,7.71551971,155.81,155.8,0.8428563]
["bitfinex","SOLUSD",1721141131872,7.54551971,155.81,155.8,0.8428563]
["bitfinex","SOLUSD",1721141132474,7.37551971,155.81,155.8,0.8428563]
["bitfinex","SOLUSD",1721141134166,0.95751971,155.81,155.8,0.8428563]
["bitfinex","SOLUSD",1721141134764,7.37551971,155.81,155.8,0.8428563]
["bitfinex","SOLUSD",1721141137682,7.54551971,155.81,155.8,0.8428563]
["bitfinex","SOLUSD",1721141138169,7.71551971,155.81,155.8,0.8428563]
["bitfinex","SOLUSD",1721141139658,17.71551971,155.81,155.8,0.8428563]
["bitfinex","SOLUSD",1721141140577,17.71551971,155.81,155.8,5.63e-05]
["bitfinex","SOLUSD",1721141140872,27.71551971,155.81,155.8,5.63e-05]
["bitfinex","SOLUSD",1721141141057,17.71551971,155.81,155.8,5.63e-05]
["bitfinex","SOLUSD",1721141141652,7.71551971,155.81,155.8,5.63e-05]
["bitfinex","SOLUSD",1721141141871,7.37551971,155.81,155.8,5.63e-05]
["bitfinex","SOLUSD",1721141142061,0.95751971,155.81,155.8,5.63e-05]
["bitfinex","SOLUSD",1721141142257,6.416,155.86,155.8,45.56847301]
["bitfinex","SOLUSD",1721141142463,6.416,155.86,155.8,61.61407301]
["bitfinex","SOLUSD",1721141142684,6.416,155.86,155.82,6.4173]
["bitfinex","SOLUSD",1721141142976,6.4169,155.84,155.81,15.0]
["bitfinex","SOLUSD",1721141143179,16.0398,155.87,155.81,15.0]
["bitfinex","SOLUSD",1721141143769,6.4176,155.82,155.81,15.0]
["bitfinex","SOLUSD",1721141143970,6.418,155.81,155.8,5.63e-05]
["bitfinex","SOLUSD",1721141144674,6.758,155.81,155.8,5.63e-05]
["bitfinex","SOLUSD",1721141144893,6.418,155.81,155.8,5.63e-05]
["bitfinex","SOLUSD",1721141145201,16.0384,155.88,155.8,15.0000563]
["bitfinex","SOLUSD",1721141145499,6.4176,155.83,155.8,15.0000563]
["bitfinex","SOLUSD",1721141145707,0.17,155.87,155.8,5.63e-05]
["bitfinex","SOLUSD",1721141145879,6.4177,155.82,155.8,15.0000563]
["bitfinex","SOLUSD",1721141146489,6.4172,155.84,155.8,15.0000563]
["bitfinex","SOLUSD",1721141146715,16.0351,155.91,155.81,45.0]
["bitfinex","SOLUSD",1721141146865,6.4148,155.89,155.84,21.4167]
["bitfinex","SOLUSD",1721141147064,10.0,155.92,155.81,60.0]
["bitfinex","SOLUSD",1721141147263,6.4161,155.86,155.81,60.0]
["bitfinex","SOLUSD",1721141147592,6.4152,155.88,155.81,76.561791]
["bitfinex","SOLUSD",1721141147798,6.4152,155.88,155.82,15.2762]
["bitfinex","SOLUSD",1721141147972,26.0344,155.92,155.83,60.0]
["bitfinex","SOLUSD",1721141148306,26.0344,155.92,155.82,15.2762]
["bitfinex","SOLUSD",1721141148307,6.4164,155.85,155.82,15.2762]
["bitfinex","SOLUSD",1721141148460,6.416,155.86,155.82,15.2762]
["bitfinex","SOLUSD",1721141148861,16.0368,155.9,155.82,15.2762]
["bitfinex","SOLUSD",1721141148862,6.5856,155.87,155.82,21.6936]
["bitfinex","SOLUSD",1721141149087,0.17,155.86,155.84,15.0]
["bitfinex","SOLUSD",1721141149369,0.34,155.87,155.84,15.0]
["bitfinex","SOLUSD",1721141149683,0.34,155.87,155.82,21.6936]
["bitfinex","SOLUSD",1721141149684,0.34,155.87,155.86,15.0]
["bitfinex","SOLUSD",1721141149865,0.17,155.87,155.86,15.0]
["bitfinex","SOLUSD",1721141150071,0.17,155.87,155.84,15.0]
["bitfinex","SOLUSD",1721141151361,6.5856,155.87,155.84,15.0]
["bitfinex","SOLUSD",1721141152396,0.17,155.87,155.84,15.0]
["bitfinex","SOLUSD",1721141152903,6.7557,155.87,155.84,15.0]
["bitfinex","SOLUSD",1721141154508,6.416,155.86,155.82,46.3198]
["bitfinex","SOLUSD",1721141154682,0.34,155.85,155.82,46.3198]
["bitfinex","SOLUSD",1721141155310,6.4157,155.87,155.84,15.0]
["bitfinex","SOLUSD",1721141155469,6.756,155.86,155.84,15.0]
["bitfinex","SOLUSD",1721141155876,0.34,155.86,155.84,15.0]
["bitfinex","SOLUSD",1721141156472,0.17,155.87,155.84,15.0]
["bitfinex","SOLUSD",1721141156806,0.34,155.87,155.84,21.4168]
["bitfinex","SOLUSD",1721141156995,0.34,155.88,155.85,6.2118]
["bitfinex","SOLUSD",1721141157172,0.17,155.86,155.85,6.2118]
["bitfinex","SOLUSD",1721141158795,6.756,155.86,155.84,15.0]
["bitfinex","SOLUSD",1721141159182,0.34,155.86,155.84,15.0]
["bitfinex","SOLUSD",1721141160383,0.17,155.86,155.84,37.4584]
["bitfinex","SOLUSD",1721141160769,24.8323,155.96,155.84,37.4584]
["bitfinex","SOLUSD",1721141160770,6.4135,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1721141160993,6.4142,155.91,155.87,15.0]
["bitfinex","SOLUSD",1721141161290,6.4144,155.9,155.87,15.0]
["bitfinex","SOLUSD",1721141162102,6.414,155.91,155.87,15.0]
["bitfinex","SOLUSD",1721141162280,6.4135,155.92,155.9,15.0]
["bitfinex","SOLUSD",1721141162605,6.414,155.91,155.88,21.4363]
["bitfinex","SOLUSD",1721141162778,6.4144,155.9,155.88,21.4363]
["bitfinex","SOLUSD",1721141162984,16.0342,155.92,155.86,15.0]
["bitfinex","SOLUSD",1721141163173,16.0342,155.92,155.84,6.5161]
["bitfinex","SOLUSD",1721141163374,6.416,155.86,155.84,6.5161]
["bitfinex","SOLUSD",1721141163577,0.34,155.85,155.84,6.5161]
["bitfinex","SOLUSD",1721141163801,0.34,155.85,155.84,21.5161]
["bitfinex","SOLUSD",1721141167314,0.34,155.85,155.8,21.5137563]
["bitfinex","SOLUSD",1721141167603,6.4172,155.83,155.8,21.5137563]
["bitfinex","SOLUSD",1721141167770,0.34,155.85,155.8,21.5137563]
["bitfinex","SOLUSD",1721141167771,6.5878,155.82,155.8,21.5137563]
["bitfinex","SOLUSD",1721141167970,6.588,155.81,155.8,6.5137563]
["bitfinex","SOLUSD",1721141168195,6.588,155.81,155.8,5.63e-05]
["bitfinex","SOLUSD",1721141168196,6.758,155.81,155.8,5.63e-05]
["bitfinex","SOLUSD",1721141168581,0.34,155.81,155.8,5.63e-05]
["bitfinex","SOLUSD",1721141169108,6.758,155.81,155.8,5.63e-05]
["bitfinex","SOLUSD",1721141170682,0.34,155.81,155.8,5.63e-05]
["bitfinex","SOLUSD",1721141170879,6.758,155.81,155.8,5.63e-05]
["bitfinex","SOLUSD",1721141172085,6.588,155.81,155.8,5.63e-05]
["bitfinex","SOLUSD",1721141172287,6.418,155.81,155.8,5.63e-05]
["bitfinex","SOLUSD",1721141173601,6.758,155.81,155.8,5.63e-05]
["bitfinex","SOLUSD",1721141174391,0.34,155.81,155.8,5.63e-05]
["bitfinex","SOLUSD",1721141174586,6.4178,155.82,155.8,5.63e-05]
["bitfinex","SOLUSD",1721141174790,16.0405,155.86,155.8,5.63e-05]
["bitfinex","SOLUSD",1721141175189,6.418,155.81,155.8,5.63e-05]
["bitfinex","SOLUSD",1721141175798,6.4178,155.82,155.8,5.63e-05]
["bitfinex","SOLUSD",1721141175998,0.17,155.81,155.8,5.63e-05]
["bitfinex","SOLUSD",1721141176395,0.17,155.82,155.8,5.63e-05]
["bitfinex","SOLUSD",1721141176595,0.34,155.82,155.8,15.0000563]
["bitfinex","SOLUSD",1721141176890,0.34,155.82,155.8,16.28358583]
["bitfinex","SOLUSD",1721141177206,0.34,155.82,155.8,31.52548583]
["bitfinex","SOLUSD",1721141177420,6.418,155.81,155.8,30.2419563]
["bitfinex","SOLUSD",1721141177586,6.588,155.81,155.8,15.2419563]
["bitfinex","SOLUSD",1721141178292,6.758,155.81,155.8,15.2419563]
["bitfinex","SOLUSD",1721141178821,6.758,155.81,155.8,5.63e-05]
["bitfinex","SOLUSD",1721141182278,6.4176,155.83,155.8,5.63e-05]
["bitfinex","SOLUSD",1721141182513,6.4167,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1721141182817,6.4167,155.85,155.8,22.4643563]
["bitfinex","SOLUSD",1721141183006,6.4167,155.85,155.81,45.0]
["bitfinex","SOLUSD",1721141183316,6.4161,155.86,155.84,15.0]
["bitfinex","SOLUSD",1721141183515,22.74321383,155.9,155.82,16.6359]
["bitfinex","SOLUSD",1721141183516,6.4164,155.85,155.82,16.6359]
["bitfinex","SOLUSD",1721141183689,6.5869,155.84,155.82,16.6359]
["bitfinex","SOLUSD",1721141183891,0.17,155.83,155.82,16.6359]
["bitfinex","SOLUSD",1721141184613,6.5872,155.83,155.82,16.6359]
["bitfinex","SOLUSD",1721141184815,6.7572,155.83,155.82,16.6359]
["bitfinex","SOLUSD",1721141185221,6.7572,155.83,155.8,5.63e-05]
["bitfinex","SOLUSD",1721141185222,0.34,155.83,155.8,5.63e-05]
["bitfinex","SOLUSD",1721141185508,6.418,155.81,155.8,5.63e-05]
["bitfinex","SOLUSD",1721141185710,6.758,155.81,155.8,5.63e-05]
["bitfinex","SOLUSD",1721141188524,51.758,155.81,155.8,5.63e-05]
["bitfinex","SOLUSD",1721141188709,6.4213,155.74,155.72,6.2304]
["bitfinex","SOLUSD",1721141189018,0.17,155.73,155.72,6.2304]
["bitfinex","SOLUSD",1721141189184,0.17,155.73,155.72,5.2304]
["bitfinex","SOLUSD",1721141189381,6.5913,155.73,155.71,15.0]
["bitfinex","SOLUSD",1721141189816,6.422,155.72,155.69,15.1768]
["bitfinex","SOLUSD",1721141189995,0.17,155.71,155.69,15.1768]
["bitfinex","SOLUSD",1721141190187,6.4242,155.66,155.61,15.0]
["bitfinex","SOLUSD",1721141190389,0.17,155.71,155.61,15.0]
["bitfinex","SOLUSD",1721141190696,6.4235,155.68,155.64,15.0]
["bitfinex","SOLUSD",1721141190901,0.34,155.67,155.66,15.0]
["bitfinex","SOLUSD",1721141191220,6.4242,155.66,155.64,15.0]
["bitfinex","SOLUSD",1721141191384,6.7642,155.66,155.64,15.0]
["bitfinex","SOLUSD",1721141191813,0.34,155.66,155.64,15.0]
["bitfinex","SOLUSD",1721141192122,6.7642,155.66,155.64,15.0]
["bitfinex","SOLUSD",1721141192912,0.34,155.66,155.64,15.0]
["bitfinex","SOLUSD",1721141193110,6.7642,155.66,155.64,15.0]
["bitfinex","SOLUSD",1721141193490,6.7642,155.66,155.62,15.0]
["bitfinex","SOLUSD",1721141195123,6.7642,155.66,155.64,15.0]
["bitfinex","SOLUSD",1721141195726,0.34,155.66,155.64,15.0]
["bitfinex","SOLUSD",1721141196391,6.4238,155.67,155.64,15.0]
["bitfinex","SOLUSD",1721141196592,16.055,155.72,155.64,21.4249]
["bitfinex","SOLUSD",1721141196790,16.055,155.72,155.64,15.0]
["bitfinex","SOLUSD",1721141197016,6.4238,155.67,155.64,15.0]
["bitfinex","SOLUSD",1721141197219,6.4242,155.66,155.64,15.0]
["bitfinex","SOLUSD",1721141197599,6.5942,155.66,155.64,15.0]
["bitfinex","SOLUSD",1721141197804,6.7642,155.66,155.64,15.0]
["bitfinex","SOLUSD",1721141198694,0.34,155.66,155.64,15.0]
["bitfinex","SOLUSD",1721141199102,6.7642,155.66,155.64,15.0]
["bitfinex","SOLUSD",1721141199832,0.34,155.66,155.64,15.0]
["bitfinex","SOLUSD",1721141199995,47.99389636,155.74,155.64,15.0]
["bitfinex","SOLUSD",1721141199996,22.76289636,155.74,155.64,15.0]
["bitfinex","SOLUSD",1721141200201,6.4229,155.7,155.65,7.2671563]
["bitfinex","SOLUSD",1721141200396,6.423,155.69,155.66,15.0]
["bitfinex","SOLUSD",1721141200813,6.4225,155.71,155.66,21.4242]
["bitfinex","SOLUSD",1721141201019,22.76289636,155.74,155.68,15.0]
["bitfinex","SOLUSD",1721141201020,6.4226,155.7,155.68,15.0]
["bitfinex","SOLUSD",1721141201225,6.4226,155.7,155.68,16.2608]
["bitfinex","SOLUSD",1721141201397,6.763,155.69,155.68,16.2608]
["bitfinex","SOLUSD",1721141201902,0.34,155.69,155.65,15.8428563]
["bitfinex","SOLUSD",1721141202133,6.5937,155.68,155.65,15.8428563]
["bitfinex","SOLUSD",1721141202307,0.17,155.67,155.65,15.8428563]
["bitfinex","SOLUSD",1721141202499,0.34,155.67,155.65,23.55177958]
["bitfinex","SOLUSD",1721141202693,0.34,155.67,155.65,17.12727958]
["bitfinex","SOLUSD",1721141202898,0.34,155.67,155.65,15.8428563]
["bitfinex","SOLUSD",1721141202899,0.17,155.66,155.65,15.8428563]
["bitfinex","SOLUSD",1721141204631,6.5942,155.66,155.65,15.8428563]
["bitfinex","SOLUSD",1721141204828,19.1785,155.78,155.65,15.8428563]
["bitfinex","SOLUSD",1721141205039,6.4226,155.7,155.67,15.0]
["bitfinex","SOLUSD",1721141205236,6.4231,155.69,155.65,15.8428563]
["bitfinex","SOLUSD",1721141205406,6.4231,155.69,155.67,15.0]
["bitfinex","SOLUSD",1721141205604,45.0,155.75,155.67,15.0]
["bitfinex","SOLUSD",1721141206123,6.4226,155.7,155.69,15.0]
["bitfinex","SOLUSD",1721141206341,6.7626,155.7,155.67,15.0]
["bitfinex","SOLUSD",1721141206495,0.34,155.69,155.67,15.0]
["bitfinex","SOLUSD",1721141207331,0.34,155.7,155.69,15.0]
["bitfinex","SOLUSD",1721141207625,6.4218,155.72,155.67,21.4238]
["bitfinex","SOLUSD",1721141207815,6.4218,155.72,155.67,37.4828]
["bitfinex","SOLUSD",1721141208127,6.4213,155.74,155.69,15.0]
["bitfinex","SOLUSD",1721141208311,16.0507,155.76,155.71,15.0]
["bitfinex","SOLUSD",1721141208498,6.4218,155.72,155.69,15.0]
["bitfinex","SOLUSD",1721141209395,6.421,155.74,155.7,16.111]
["bitfinex","SOLUSD",1721141209732,6.71014112,155.78,155.71,15.0]
["bitfinex","SOLUSD",1721141209733,6.4208,155.75,155.71,15.0]
["bitfinex","SOLUSD",1721141209928,6.4209,155.74,155.7,22.5335]
["bitfinex","SOLUSD",1721141210226,6.4214,155.73,155.71,15.0]
["bitfinex","SOLUSD",1721141210907,6.4217,155.72,155.71,15.0]
["bitfinex","SOLUSD",1721141211132,6.4217,155.72,155.7,16.111]
["bitfinex","SOLUSD",1721141211332,0.17,155.71,155.7,16.111]
["bitfinex","SOLUSD",1721141211516,6.7621,155.71,155.7,16.111]
["bitfinex","SOLUSD",1721141212213,0.34,155.71,155.7,22.5336]
["bitfinex","SOLUSD",1721141212612,0.34,155.71,155.7,16.111]
["bitfinex","SOLUSD",1721141213219,0.34,155.71,155.7,22.5336]
["bitfinex","SOLUSD",1721141213417,0.34,155.71,155.7,16.111]
["bitfinex","SOLUSD",1721141215632,0.34,155.71,155.7,22.5336]
["bitfinex","SOLUSD",1721141217007,0.34,155.71,155.7,67.5336]
["bitfinex","SOLUSD",1721141217227,0.34,155.71,155.7,68.81776014]
["bitfinex","SOLUSD",1721141217920,0.34,155.71,155.7,67.5336]
["bitfinex","SOLUSD",1721141218229,0.34,155.71,155.7,61.111]
["bitfinex","SOLUSD",1721141218629,0.34,155.71,155.7,67.5336]
["bitfinex","SOLUSD",1721141219734,15.89665819,155.82,155.72,6.4216]
["bitfinex","SOLUSD",1721141219735,6.4198,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1721141219910,0.34,155.76,155.74,15.0]
["bitfinex","SOLUSD",1721141220228,0.17,155.75,155.72,21.4216]
["bitfinex","SOLUSD",1721141220438,6.4202,155.76,155.72,21.4216]
["bitfinex","SOLUSD",1721141220640,0.34,155.75,155.72,21.4216]
["bitfinex","SOLUSD",1721141220812,6.7605,155.75,155.74,15.0]
["bitfinex","SOLUSD",1721141221130,0.34,155.75,155.74,15.0]
["bitfinex","SOLUSD",1721141221537,6.7605,155.75,155.74,15.0]
["bitfinex","SOLUSD",1721141221838,6.7606,155.75,155.72,15.0]
["bitfinex","SOLUSD",1721141222340,6.421,155.74,155.72,15.0]
["bitfinex","SOLUSD",1721141222512,0.34,155.75,155.72,15.0]
["bitfinex","SOLUSD",1721141222513,0.34,155.73,155.72,15.0]
["bitfinex","SOLUSD",1721141223426,0.34,155.73,155.7,31.111]
["bitfinex","SOLUSD",1721141223628,6.7615,155.73,155.7,31.111]
["bitfinex","SOLUSD",1721141223831,6.7615,155.73,155.7,16.111]
["bitfinex","SOLUSD",1721141224023,0.34,155.73,155.72,15.0]
["bitfinex","SOLUSD",1721141224347,0.34,155.73,155.71,6.4218]
["bitfinex","SOLUSD",1721141224523,0.34,155.73,155.72,15.0]
["bitfinex","SOLUSD",1721141224714,6.7614,155.73,155.7,32.167]
["bitfinex","SOLUSD",1721141224913,6.7614,155.73,155.7,16.111]
["bitfinex","SOLUSD",1721141225123,6.7614,155.73,155.71,15.0]
["bitfinex","SOLUSD",1721141225339,0.34,155.73,155.71,15.0]
["bitfinex","SOLUSD",1721141225641,6.4218,155.72,155.7,16.111]
["bitfinex","SOLUSD",1721141225858,0.34,155.71,155.68,6.1737]
["bitfinex","SOLUSD",1721141226021,0.34,155.71,155.67,15.0]
["bitfinex","SOLUSD",1721141226022,6.5926,155.7,155.69,15.0]
["bitfinex","SOLUSD",1721141226339,6.4231,155.69,155.66,31.5873]
["bitfinex","SOLUSD",1721141226643,6.7635,155.68,155.66,31.5873]
["bitfinex","SOLUSD",1721141226854,0.34,155.68,155.66,31.5873]
["bitfinex","SOLUSD",1721141227033,0.34,155.68,155.66,38.0115]
["bitfinex","SOLUSD",1721141227354,0.34,155.69,155.68,15.0]
["bitfinex","SOLUSD",1721141227647,6.763,155.69,155.66,31.5873]
["bitfinex","SOLUSD",1721141228139,6.4238,155.67,155.65,0.8428563]
["bitfinex","SOLUSD",1721141228325,0.17,155.66,155.65,0.8428563]
["bitfinex","SOLUSD",1721141228525,0.34,155.66,155.65,0.8428563]
["bitfinex","SOLUSD",1721141229832,6.7642,155.66,155.65,0.8428563]
["bitfinex","SOLUSD",1721141231367,0.34,155.66,155.65,0.8428563]
["bitfinex","SOLUSD",1721141231522,6.7642,155.66,155.65,0.8428563]
["bitfinex","SOLUSD",1721141231918,0.34,155.66,155.65,0.8428563]
["bitfinex","SOLUSD",1721141232115,6.4231,155.69,155.65,0.8428563]
["bitfinex","SOLUSD",1721141232343,16.055,155.72,155.65,0.8428563]
["bitfinex","SOLUSD",1721141232559,6.4235,155.68,155.66,15.0]
["bitfinex","SOLUSD",1721141232726,6.4231,155.69,155.66,15.0]
["bitfinex","SOLUSD",1721141233552,6.4231,155.69,155.68,15.0]
["bitfinex","SOLUSD",1721141234055,6.4238,155.67,155.66,15.0]
["bitfinex","SOLUSD",1721141234455,6.4235,155.68,155.66,15.0]
["bitfinex","SOLUSD",1721141234756,6.7638,155.67,155.66,15.0]
["bitfinex","SOLUSD",1721141234955,6.4242,155.66,155.65,0.8428563]
["bitfinex","SOLUSD",1721141235251,6.5942,155.66,155.65,0.8428563]
["bitfinex","SOLUSD",1721141235462,6.7642,155.66,155.65,0.8428563]
["bitfinex","SOLUSD",1721141243526,0.34,155.66,155.65,0.8428563]
["bitfinex","SOLUSD",1721141244047,6.4235,155.68,155.67,15.0]
["bitfinex","SOLUSD",1721141244251,16.0541,155.73,155.67,15.0]
["bitfinex","SOLUSD",1721141244558,16.051,155.76,155.69,15.0]
["bitfinex","SOLUSD",1721141244730,6.4223,155.71,155.69,15.0]
["bitfinex","SOLUSD",1721141245128,6.4226,155.7,155.69,15.0]
["bitfinex","SOLUSD",1721141245335,6.4222,155.71,155.69,15.0]
["bitfinex","SOLUSD",1721141245559,6.4219,155.72,155.69,15.0]
["bitfinex","SOLUSD",1721141245966,16.051,155.76,155.71,15.0]
["bitfinex","SOLUSD",1721141246257,16.051,155.76,155.69,15.0]
["bitfinex","SOLUSD",1721141246258,6.4226,155.7,155.69,15.0]
["bitfinex","SOLUSD",1721141246758,6.4222,155.71,155.69,15.0]
["bitfinex","SOLUSD",1721141247137,6.72021791,155.78,155.65,16.9041563]
["bitfinex","SOLUSD",1721141247138,6.4242,155.66,155.65,0.8428563]
["bitfinex","SOLUSD",1721141247354,51.5942,155.66,155.65,0.8428563]
["bitfinex","SOLUSD",1721141247656,51.7642,155.66,155.65,0.8428563]
["bitfinex","SOLUSD",1721141248348,6.7642,155.66,155.65,0.8428563]
["bitfinex","SOLUSD",1721141251134,6.7642,155.66,155.65,0.4828563]
["bitfinex","SOLUSD",1721141251344,51.7642,155.66,155.65,5.63e-05]
["bitfinex","SOLUSD",1721141251547,6.7642,155.66,155.65,5.63e-05]
["bitfinex","SOLUSD",1721141252862,51.7642,155.66,155.65,5.63e-05]
["bitfinex","SOLUSD",1721141253938,6.7642,155.66,155.65,5.63e-05]
["bitfinex","SOLUSD",1721141257161,6.7642,155.66,155.6,15.0]
["bitfinex","SOLUSD",1721141257162,0.17,155.66,155.6,15.0]
["bitfinex","SOLUSD",1721141257336,45.17,155.66,155.58,15.0]
["bitfinex","SOLUSD",1721141257537,45.17,155.66,155.6,15.0]
["bitfinex","SOLUSD",1721141259358,0.17,155.65,155.6,15.0]
["bitfinex","SOLUSD",1721141259661,0.34,155.65,155.6,15.0]
["bitfinex","SOLUSD",1721141261057,6.4266,155.61,155.6,15.0]
["bitfinex","SOLUSD",1721141261251,6.7666,155.61,155.6,15.0]
["bitfinex","SOLUSD",1721141263463,6.4267,155.6,155.58,15.0]
["bitfinex","SOLUSD",1721141263663,0.34,155.59,155.58,15.0]
["bitfinex","SOLUSD",1721141264246,6.4246,155.66,155.58,60.0]
["bitfinex","SOLUSD",1721141264560,6.4249,155.65,155.62,15.0]
["bitfinex","SOLUSD",1721141265042,6.4249,155.65,155.64,15.0]
["bitfinex","SOLUSD",1721141265542,6.72327609,155.71,155.64,30.9389]
["bitfinex","SOLUSD",1721141265753,10.0,155.73,155.64,37.3637]
["bitfinex","SOLUSD",1721141266065,6.72166644,155.74,155.69,15.0]
["bitfinex","SOLUSD",1721141266271,20.0,155.8,155.69,15.0]
["bitfinex","SOLUSD",1721141266573,6.71918901,155.79,155.73,15.0]
["bitfinex","SOLUSD",1721141266748,6.71918901,155.79,155.7,20.3526]
["bitfinex","SOLUSD",1721141266962,6.71918901,155.79,155.72,14.0]
["bitfinex","SOLUSD",1721141267464,15.8323,155.81,155.72,14.0]
["bitfinex","SOLUSD",1721141267666,10.0,155.82,155.74,14.0]
["bitfinex","SOLUSD",1721141267879,6.71878179,155.81,155.74,14.0]
["bitfinex","SOLUSD",1721141268241,10.0,155.8,155.74,14.0]
["bitfinex","SOLUSD",1721141268442,10.0,155.8,155.72,14.0]
["bitfinex","SOLUSD",1721141268877,6.421,155.74,155.72,14.0]
["bitfinex","SOLUSD",1721141269080,6.4213,155.73,155.72,14.0]
["bitfinex","SOLUSD",1721141269871,0.34,155.73,155.72,14.0]
["bitfinex","SOLUSD",1721141270077,6.4218,155.72,155.7,35.6548]
["bitfinex","SOLUSD",1721141270379,0.34,155.71,155.7,35.6548]
["bitfinex","SOLUSD",1721141271448,6.4204,155.76,155.7,35.6548]
["bitfinex","SOLUSD",1721141271648,6.4197,155.77,155.75,14.0]
["bitfinex","SOLUSD",1721141271847,6.4198,155.77,155.73,6.421]
["bitfinex","SOLUSD",1721141272149,6.4198,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1721141272464,6.4198,155.77,155.75,14.0]
["bitfinex","SOLUSD",1721141272766,6.71878179,155.81,155.75,14.0]
["bitfinex","SOLUSD",1721141272767,6.4194,155.78,155.75,14.0]
["bitfinex","SOLUSD",1721141272968,6.4194,155.78,155.77,14.0]
["bitfinex","SOLUSD",1721141273271,6.4194,155.78,155.75,14.0]
["bitfinex","SOLUSD",1721141273675,6.4194,155.78,155.77,14.0]
["bitfinex","SOLUSD",1721141274276,6.4179,155.82,155.77,30.303]
["bitfinex","SOLUSD",1721141274567,6.4179,155.82,155.79,14.0]
["bitfinex","SOLUSD",1721141274959,6.4179,155.82,155.78,6.6629]
["bitfinex","SOLUSD",1721141275161,6.4179,155.82,155.79,14.0]
["bitfinex","SOLUSD",1721141275370,6.4173,155.83,155.79,14.0]
["bitfinex","SOLUSD",1721141275571,6.4177,155.82,155.79,14.0]
["bitfinex","SOLUSD",1721141275959,6.4173,155.83,155.79,14.0]
["bitfinex","SOLUSD",1721141276270,6.4173,155.83,155.8,14.0]
["bitfinex","SOLUSD",1721141276650,6.4173,155.83,155.82,14.0]
["bitfinex","SOLUSD",1721141276853,48.78859781,155.9,155.8,14.0]
["bitfinex","SOLUSD",1721141277064,38.78859781,155.9,155.8,14.0]
["bitfinex","SOLUSD",1721141277271,38.78859781,155.9,155.82,14.0]
["bitfinex","SOLUSD",1721141277848,38.78859781,155.9,155.8,14.0]
["bitfinex","SOLUSD",1721141278251,38.78859781,155.9,155.83,14.0]
["bitfinex","SOLUSD",1721141278454,38.78859781,155.9,155.85,14.0]
["bitfinex","SOLUSD",1721141278658,38.78859781,155.9,155.83,14.0]
["bitfinex","SOLUSD",1721141279761,6.71509781,155.9,155.83,14.0]
["bitfinex","SOLUSD",1721141279959,6.4158,155.87,155.83,14.0]
["bitfinex","SOLUSD",1721141280161,6.4168,155.84,155.81,14.0]
["bitfinex","SOLUSD",1721141280479,6.4165,155.85,155.83,14.0]
["bitfinex","SOLUSD",1721141280857,0.17,155.84,155.83,14.0]
["bitfinex","SOLUSD",1721141282974,0.17,155.84,155.83,20.4172]
["bitfinex","SOLUSD",1721141283180,0.17,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1721141283553,6.4151,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1721141283759,6.4146,155.9,155.86,14.0]
["bitfinex","SOLUSD",1721141283974,6.4149,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721141284174,6.4149,155.89,155.86,14.0]
["bitfinex","SOLUSD",1721141284372,6.4144,155.9,155.88,14.0]
["bitfinex","SOLUSD",1721141284575,6.4143,155.9,155.89,14.0]
["bitfinex","SOLUSD",1721141285078,6.7543,155.9,155.89,14.0]
["bitfinex","SOLUSD",1721141286562,6.4132,155.93,155.89,14.0]
["bitfinex","SOLUSD",1721141286779,6.4132,155.93,155.89,20.4147]
["bitfinex","SOLUSD",1721141286993,6.4132,155.93,155.89,14.0]
["bitfinex","SOLUSD",1721141287171,6.4132,155.93,155.91,14.0]
["bitfinex","SOLUSD",1721141287361,6.4128,155.94,155.91,14.0]
["bitfinex","SOLUSD",1721141287777,6.4131,155.93,155.91,14.0]
["bitfinex","SOLUSD",1721141288490,6.4128,155.94,155.91,14.0]
["bitfinex","SOLUSD",1721141288661,6.4124,155.95,155.91,15.28264019]
["bitfinex","SOLUSD",1721141289180,6.4119,155.96,155.93,14.0]
["bitfinex","SOLUSD",1721141289508,6.71233482,155.98,155.93,14.0]
["bitfinex","SOLUSD",1721141289509,6.4115,155.97,155.93,14.0]
["bitfinex","SOLUSD",1721141289972,13.12353482,155.98,155.93,20.413]
["bitfinex","SOLUSD",1721141290168,6.4115,155.97,155.93,14.0]
["bitfinex","SOLUSD",1721141290476,6.4123,155.95,155.92,22.3511]
["bitfinex","SOLUSD",1721141290779,6.4123,155.95,155.94,14.0]
["bitfinex","SOLUSD",1721141290963,6.4123,155.95,155.92,20.3178]
["bitfinex","SOLUSD",1721141291168,6.4123,155.95,155.94,14.0]
["bitfinex","SOLUSD",1721141291496,6.7523,155.95,155.94,14.0]
["bitfinex","SOLUSD",1721141291657,0.34,155.95,155.92,6.3178]
["bitfinex","SOLUSD",1721141291858,0.34,155.94,155.9,30.6603]
["bitfinex","SOLUSD",1721141292063,6.4131,155.93,155.9,16.6603]
["bitfinex","SOLUSD",1721141292367,0.34,155.92,155.9,16.6603]
["bitfinex","SOLUSD",1721141292567,0.17,155.91,155.9,23.0746]
["bitfinex","SOLUSD",1721141292766,0.17,155.91,155.9,37.0746]
["bitfinex","SOLUSD",1721141293180,0.17,155.91,155.9,30.6603]
["bitfinex","SOLUSD",1721141293881,0.17,155.91,155.9,16.6603]
["bitfinex","SOLUSD",1721141294183,6.5839,155.91,155.9,16.6603]
["bitfinex","SOLUSD",1721141294484,0.34,155.91,155.9,16.6603]
["bitfinex","SOLUSD",1721141295283,0.34,155.91,155.88,14.0]
["bitfinex","SOLUSD",1721141295469,0.34,155.91,155.86,16.1961]
["bitfinex","SOLUSD",1721141295470,6.4152,155.88,155.86,30.1961]
["bitfinex","SOLUSD",1721141295663,6.5856,155.87,155.85,6.0578]
["bitfinex","SOLUSD",1721141295865,0.17,155.86,155.85,6.0578]
["bitfinex","SOLUSD",1721141296181,0.17,155.86,155.85,12.4742]
["bitfinex","SOLUSD",1721141296501,0.17,155.86,155.85,6.0578]
["bitfinex","SOLUSD",1721141296673,0.17,155.86,155.85,12.4742]
["bitfinex","SOLUSD",1721141297288,6.4173,155.83,155.8,6.5573]
["bitfinex","SOLUSD",1721141297473,0.17,155.86,155.8,6.5573]
["bitfinex","SOLUSD",1721141297474,6.4168,155.84,155.8,6.5573]
["bitfinex","SOLUSD",1721141297672,0.17,155.82,155.8,6.5573]
["bitfinex","SOLUSD",1721141298182,6.5877,155.82,155.8,6.5573]
["bitfinex","SOLUSD",1721141298377,6.588,155.81,155.8,6.5573]
["bitfinex","SOLUSD",1721141298574,6.758,155.81,155.8,14.0]
["bitfinex","SOLUSD",1721141298775,6.758,155.81,155.78,15.9785]
["bitfinex","SOLUSD",1721141298776,0.34,155.81,155.78,15.9785]
["bitfinex","SOLUSD",1721141298971,0.17,155.8,155.78,15.9785]
["bitfinex","SOLUSD",1721141299283,6.5885,155.8,155.78,15.9785]
["bitfinex","SOLUSD",1721141299788,0.17,155.79,155.78,15.9785]
["bitfinex","SOLUSD",1721141301193,0.17,155.79,155.75,6.2891]
["bitfinex","SOLUSD",1721141301194,6.4193,155.78,155.75,6.2891]
["bitfinex","SOLUSD",1721141301368,0.17,155.77,155.75,6.2891]
["bitfinex","SOLUSD",1721141301570,0.34,155.77,155.75,6.2891]
["bitfinex","SOLUSD",1721141302193,0.34,155.77,155.75,12.7093]
["bitfinex","SOLUSD",1721141303090,0.34,155.77,155.76,6.4201]
["bitfinex","SOLUSD",1721141303396,0.34,155.77,155.76,14.0]
["bitfinex","SOLUSD",1721141303608,0.34,155.77,155.75,6.2891]
["bitfinex","SOLUSD",1721141303966,0.34,155.77,155.76,14.0]
["bitfinex","SOLUSD",1721141305895,0.34,155.77,155.73,14.0]
["bitfinex","SOLUSD",1721141305896,6.4205,155.75,155.73,14.0]
["bitfinex","SOLUSD",1721141306105,0.17,155.74,155.73,14.0]
["bitfinex","SOLUSD",1721141306274,0.34,155.74,155.73,14.0]
["bitfinex","SOLUSD",1721141306470,0.34,155.74,155.73,20.4213]
["bitfinex","SOLUSD",1721141306988,0.34,155.74,155.73,14.0]
["bitfinex","SOLUSD",1721141310381,0.34,155.74,155.73,20.4213]
["bitfinex","SOLUSD",1721141310979,0.34,155.74,155.73,14.0]
["bitfinex","SOLUSD",1721141311611,0.34,155.74,155.73,20.4213]
["bitfinex","SOLUSD",1721141311793,6.4194,155.78,155.73,20.4213]
["bitfinex","SOLUSD",1721141311977,0.34,155.77,155.74,6.4209]
["bitfinex","SOLUSD",1721141312300,6.4188,155.8,155.78,14.0]
["bitfinex","SOLUSD",1721141312487,6.4188,155.8,155.76,14.0]
["bitfinex","SOLUSD",1721141312690,6.71741314,155.83,155.76,14.0]
["bitfinex","SOLUSD",1721141312883,6.4189,155.79,155.78,14.0]
["bitfinex","SOLUSD",1721141313501,6.7589,155.79,155.78,14.0]
["bitfinex","SOLUSD",1721141314398,0.34,155.79,155.78,14.0]
["bitfinex","SOLUSD",1721141314598,0.34,155.79,155.76,14.0]
["bitfinex","SOLUSD",1721141314794,0.17,155.78,155.76,14.0]
["bitfinex","SOLUSD",1721141314986,0.34,155.78,155.76,14.0]
["bitfinex","SOLUSD",1721141315295,6.7593,155.78,155.76,14.0]
["bitfinex","SOLUSD",1721141315502,0.34,155.78,155.76,14.0]
["bitfinex","SOLUSD",1721141316606,6.7593,155.78,155.76,14.0]
["bitfinex","SOLUSD",1721141317012,0.34,155.78,155.76,14.0]
["bitfinex","SOLUSD",1721141317711,6.7595,155.78,155.76,14.0]
["bitfinex","SOLUSD",1721141319000,6.4197,155.77,155.76,14.0]
["bitfinex","SOLUSD",1721141319208,6.4204,155.76,155.74,14.0]
["bitfinex","SOLUSD",1721141319407,6.7605,155.75,155.72,14.0]
["bitfinex","SOLUSD",1721141319607,6.4212,155.74,155.72,14.0]
["bitfinex","SOLUSD",1721141319814,6.4218,155.72,155.7,30.3788]
["bitfinex","SOLUSD",1721141319999,0.17,155.71,155.7,30.3788]
["bitfinex","SOLUSD",1721141320390,0.34,155.71,155.7,30.3788]
["bitfinex","SOLUSD",1721141322001,0.34,155.71,155.7,36.8014]
["bitfinex","SOLUSD",1721141322230,6.4202,155.76,155.74,14.0]
["bitfinex","SOLUSD",1721141322397,0.17,155.75,155.74,14.0]
["bitfinex","SOLUSD",1721141323227,0.17,155.75,155.72,22.4758]
["bitfinex","SOLUSD",1721141323228,6.4194,155.78,155.76,14.0]
["bitfinex","SOLUSD",1721141323733,6.4197,155.77,155.76,14.0]
["bitfinex","SOLUSD",1721141324541,6.4202,155.76,155.74,14.0]
["bitfinex","SOLUSD",1721141324829,6.7605,155.75,155.74,14.0]
["bitfinex","SOLUSD",1721141325031,0.34,155.75,155.74,14.0]
["bitfinex","SOLUSD",1721141325404,0.17,155.75,155.74,14.0]
["bitfinex","SOLUSD",1721141325729,6.7605,155.76,155.74,14.0]
["bitfinex","SOLUSD",1721141326815,6.4205,155.75,155.74,14.0]
["bitfinex","SOLUSD",1721141327007,6.421,155.74,155.72,14.0]
["bitfinex","SOLUSD",1721141327218,0.34,155.73,155.72,14.0]
["bitfinex","SOLUSD",1721141328426,6.4201,155.77,155.75,14.0]
["bitfinex","SOLUSD",1721141328616,0.34,155.76,155.75,14.0]
["bitfinex","SOLUSD",1721141329728,6.7601,155.76,155.75,14.0]
["bitfinex","SOLUSD",1721141330707,0.34,155.76,155.75,14.0]
["bitfinex","SOLUSD",1721141331428,6.7601,155.76,155.75,14.0]
["bitfinex","SOLUSD",1721141332710,6.4209,155.74,155.73,14.0]
["bitfinex","SOLUSD",1721141333010,0.34,155.74,155.73,14.0]
["bitfinex","SOLUSD",1721141333935,6.7609,155.74,155.73,14.0]
["bitfinex","SOLUSD",1721141334842,6.4218,155.72,155.7,16.3788]
["bitfinex","SOLUSD",1721141335020,0.17,155.71,155.7,16.3788]
["bitfinex","SOLUSD",1721141335336,0.34,155.71,155.7,16.3788]
["bitfinex","SOLUSD",1721141335933,6.7624,155.71,155.69,14.0]
["bitfinex","SOLUSD",1721141336444,6.4226,155.7,155.69,14.0]
["bitfinex","SOLUSD",1721141336621,6.4232,155.69,155.67,14.0]
["bitfinex","SOLUSD",1721141336820,0.34,155.68,155.67,14.0]
["bitfinex","SOLUSD",1721141337031,6.7634,155.68,155.67,14.0]
["bitfinex","SOLUSD",1721141337215,0.34,155.68,155.67,14.0]
["bitfinex","SOLUSD",1721141341232,6.4214,155.73,155.71,14.0]
["bitfinex","SOLUSD",1721141341416,6.421,155.74,155.71,14.0]
["bitfinex","SOLUSD",1721141341758,6.421,155.74,155.7,14.67895629]
["bitfinex","SOLUSD",1721141341922,6.421,155.74,155.73,14.0]
["bitfinex","SOLUSD",1721141342323,6.4206,155.75,155.73,14.0]
["bitfinex","SOLUSD",1721141342532,6.4206,155.75,155.74,14.0]
["bitfinex","SOLUSD",1721141343039,6.4211,155.74,155.72,14.0]
["bitfinex","SOLUSD",1721141343655,16.0488,155.78,155.72,14.0]
["bitfinex","SOLUSD",1721141343656,6.4213,155.73,155.72,14.0]
["bitfinex","SOLUSD",1721141343946,0.17,155.73,155.68,14.0]
["bitfinex","SOLUSD",1721141344252,0.17,155.73,155.66,21.2196]
["bitfinex","SOLUSD",1721141344253,6.423,155.69,155.66,35.2196]
["bitfinex","SOLUSD",1721141344418,0.17,155.68,155.66,41.6437]
["bitfinex","SOLUSD",1721141344754,0.17,155.72,155.66,35.2196]
["bitfinex","SOLUSD",1721141344918,45.34,155.73,155.66,35.2196]
["bitfinex","SOLUSD",1721141345349,6.4238,155.67,155.66,14.0]
["bitfinex","SOLUSD",1721141345550,6.5938,155.67,155.66,14.0]
["bitfinex","SOLUSD",1721141345854,6.7638,155.67,155.66,14.0]
["bitfinex","SOLUSD",1721141346037,0.34,155.67,155.66,14.0]
["bitfinex","SOLUSD",1721141349437,6.4221,155.72,155.69,14.0]
["bitfinex","SOLUSD",1721141349633,16.051,155.76,155.67,22.4826]
["bitfinex","SOLUSD",1721141349634,16.051,155.76,155.71,14.0]
["bitfinex","SOLUSD",1721141349953,6.421,155.74,155.71,14.0]
["bitfinex","SOLUSD",1721141350160,6.4215,155.73,155.69,30.5371]
["bitfinex","SOLUSD",1721141350325,16.051,155.76,155.71,14.0]
["bitfinex","SOLUSD",1721141350326,6.4218,155.72,155.71,14.0]
["bitfinex","SOLUSD",1721141350733,6.4214,155.73,155.71,14.0]
["bitfinex","SOLUSD",1721141351025,6.4217,155.72,155.71,14.0]
["bitfinex","SOLUSD",1721141351528,6.5917,155.72,155.71,14.0]
["bitfinex","SOLUSD",1721141351728,16.051,155.76,155.71,14.0]
["bitfinex","SOLUSD",1721141351927,6.4207,155.75,155.73,14.0]
["bitfinex","SOLUSD",1721141353256,6.4202,155.76,155.75,14.0]
["bitfinex","SOLUSD",1721141353477,22.76652595,155.79,155.75,14.0]
["bitfinex","SOLUSD",1721141353478,6.4197,155.77,155.75,14.0]
["bitfinex","SOLUSD",1721141353757,6.4206,155.75,155.73,14.0]
["bitfinex","SOLUSD",1721141353933,6.4209,155.74,155.73,14.0]
["bitfinex","SOLUSD",1721141354344,6.4206,155.75,155.73,14.0]
["bitfinex","SOLUSD",1721141354858,0.17,155.74,155.73,14.0]
["bitfinex","SOLUSD",1721141355367,6.7609,155.74,155.73,14.0]
["bitfinex","SOLUSD",1721141355868,0.34,155.74,155.73,14.0]
["bitfinex","SOLUSD",1721141356075,0.17,155.74,155.73,14.0]
["bitfinex","SOLUSD",1721141358975,6.4217,155.72,155.71,14.0]
["bitfinex","SOLUSD",1721141359144,6.5917,155.72,155.71,14.0]
["bitfinex","SOLUSD",1721141359343,6.4222,155.71,155.69,14.0]
["bitfinex","SOLUSD",1721141359551,0.17,155.7,155.69,14.0]
["bitfinex","SOLUSD",1721141359883,0.34,155.7,155.68,6.1592]
["bitfinex","SOLUSD",1721141360252,6.7626,155.7,155.68,6.1592]
["bitfinex","SOLUSD",1721141360440,6.4231,155.69,155.67,14.0]
["bitfinex","SOLUSD",1721141360645,0.17,155.68,155.67,14.0]
["bitfinex","SOLUSD",1721141360853,6.7634,155.68,155.67,14.0]
["bitfinex","SOLUSD",1721141361180,6.7634,155.68,155.65,14.0]
["bitfinex","SOLUSD",1721141361542,0.34,155.68,155.67,14.0]
["bitfinex","SOLUSD",1721141362083,6.7634,155.68,155.67,14.0]
["bitfinex","SOLUSD",1721141363078,6.7634,155.68,155.65,14.0]
["bitfinex","SOLUSD",1721141363247,6.4238,155.67,155.65,14.0]
["bitfinex","SOLUSD",1721141363449,0.17,155.66,155.65,14.0]
["bitfinex","SOLUSD",1721141363669,0.34,155.66,155.65,14.0]
["bitfinex","SOLUSD",1721141363847,0.34,155.66,155.65,15.24253335]
["bitfinex","SOLUSD",1721141364555,0.34,155.66,155.65,14.0]
["bitfinex","SOLUSD",1721141365447,6.7642,155.66,155.65,14.0]
["bitfinex","SOLUSD",1721141367471,6.425,155.64,155.63,14.0]
["bitfinex","SOLUSD",1721141367677,0.34,155.66,155.61,15.3632]
["bitfinex","SOLUSD",1721141367678,6.4256,155.63,155.61,15.3632]
["bitfinex","SOLUSD",1721141367878,0.34,155.62,155.6,14.0]
["bitfinex","SOLUSD",1721141368392,6.4247,155.65,155.63,14.0]
["bitfinex","SOLUSD",1721141368589,16.0588,155.68,155.65,14.0]
["bitfinex","SOLUSD",1721141368761,0.34,155.67,155.65,14.0]
["bitfinex","SOLUSD",1721141369467,6.4242,155.66,155.65,14.0]
["bitfinex","SOLUSD",1721141369755,6.5942,155.66,155.65,14.0]
["bitfinex","SOLUSD",1721141369998,0.34,155.66,155.65,14.0]
["bitfinex","SOLUSD",1721141371275,6.7642,155.66,155.65,14.0]
["bitfinex","SOLUSD",1721141372594,0.34,155.66,155.65,14.0]
["bitfinex","SOLUSD",1721141372961,6.7642,155.66,155.65,14.0]
["bitfinex","SOLUSD",1721141373180,6.425,155.64,155.63,14.0]
["bitfinex","SOLUSD",1721141373469,6.4259,155.62,155.61,14.0]
["bitfinex","SOLUSD",1721141373674,6.4267,155.6,155.59,14.0]
["bitfinex","SOLUSD",1721141373864,0.34,155.6,155.57,30.5568]
["bitfinex","SOLUSD",1721141374078,0.17,155.59,155.57,36.9845]
["bitfinex","SOLUSD",1721141374283,6.4259,155.62,155.58,1.04997451]
["bitfinex","SOLUSD",1721141374461,0.34,155.61,155.6,13.0]
["bitfinex","SOLUSD",1721141374796,0.17,155.63,155.62,13.0]
["bitfinex","SOLUSD",1721141374986,0.34,155.63,155.62,13.0]
["bitfinex","SOLUSD",1721141375863,0.17,155.63,155.62,13.0]
["bitfinex","SOLUSD",1721141376074,0.34,155.63,155.62,13.0]
["bitfinex","SOLUSD",1721141376278,0.17,155.63,155.62,13.0]
["bitfinex","SOLUSD",1721141376476,0.17,155.63,155.56,57.8365]
["bitfinex","SOLUSD",1721141376477,0.17,155.63,155.45,52.7833555]
["bitfinex","SOLUSD",1721141376685,0.17,155.64,155.58,45.0]
["bitfinex","SOLUSD",1721141376878,0.17,155.64,155.49,20.34]
["bitfinex","SOLUSD",1721141376879,21.7654,155.64,155.54,31.53]
["bitfinex","SOLUSD",1721141377083,6.4259,155.62,155.55,65.0]
["bitfinex","SOLUSD",1721141377372,6.4256,155.63,155.55,65.0]
["bitfinex","SOLUSD",1721141377572,21.5953,155.64,155.58,16.068]
["bitfinex","SOLUSD",1721141377774,15.0,155.64,155.61,6.4261]
["bitfinex","SOLUSD",1721141377987,6.4247,155.65,155.61,6.4261]
["bitfinex","SOLUSD",1721141378195,21.4252,155.64,155.6,22.4928]
["bitfinex","SOLUSD",1721141378502,15.0,155.66,155.6,16.0663]
["bitfinex","SOLUSD",1721141379069,21.7232517,155.7,155.59,51.4237]
["bitfinex","SOLUSD",1721141379300,21.7232517,155.7,155.67,6.4235]
["bitfinex","SOLUSD",1721141379301,15.0,155.7,155.67,6.4235]
["bitfinex","SOLUSD",1721141379476,15.0,155.7,155.68,1.28340531]
["bitfinex","SOLUSD",1721141379675,15.0,155.7,155.68,7.70670531]
["bitfinex","SOLUSD",1721141379886,15.0,155.7,155.68,1.28340531]
["bitfinex","SOLUSD",1721141380595,15.0,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1721141380804,21.4219,155.72,155.67,22.483]
["bitfinex","SOLUSD",1721141381007,6.4219,155.72,155.67,22.483]
["bitfinex","SOLUSD",1721141381305,6.4224,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1721141381510,21.4218,155.72,155.67,6.4236]
["bitfinex","SOLUSD",1721141382271,0.34,155.71,155.68,1.28432379]
["bitfinex","SOLUSD",1721141382474,0.17,155.71,155.68,1.28432379]
["bitfinex","SOLUSD",1721141382699,6.4218,155.72,155.68,17.34242379]
["bitfinex","SOLUSD",1721141382911,6.5914,155.73,155.68,23.76572379]
["bitfinex","SOLUSD",1721141383092,15.17,155.72,155.68,23.76572379]
["bitfinex","SOLUSD",1721141383400,15.17,155.72,155.69,1.28424129]
["bitfinex","SOLUSD",1721141384118,21.5918,155.72,155.68,16.0581]
["bitfinex","SOLUSD",1721141384278,0.17,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1721141384621,0.17,155.72,155.69,6.4229]
["bitfinex","SOLUSD",1721141384817,0.17,155.72,155.7,1.10175263]
["bitfinex","SOLUSD",1721141384981,0.17,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1721141385496,6.5918,155.72,155.67,22.4826]
["bitfinex","SOLUSD",1721141385802,6.5918,155.72,155.67,16.0589]
["bitfinex","SOLUSD",1721141385978,6.5922,155.71,155.68,0.43118471]
["bitfinex","SOLUSD",1721141386373,0.17,155.7,155.68,0.43118471]
["bitfinex","SOLUSD",1721141386583,0.17,155.71,155.68,0.43118471]
["bitfinex","SOLUSD",1721141386783,0.34,155.71,155.68,0.43118471]
["bitfinex","SOLUSD",1721141388874,6.4213,155.74,155.68,0.43118471]
["bitfinex","SOLUSD",1721141389075,6.7614,155.73,155.67,16.0589]
["bitfinex","SOLUSD",1721141389275,6.4218,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1721141389506,6.4218,155.72,155.67,22.4826]
["bitfinex","SOLUSD",1721141389713,0.17,155.71,155.67,22.4826]
["bitfinex","SOLUSD",1721141390082,6.5922,155.71,155.67,16.0589]
["bitfinex","SOLUSD",1721141390801,0.17,155.71,155.67,22.4827]
["bitfinex","SOLUSD",1721141391023,21.5917,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1721141391324,0.17,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1721141391526,0.17,155.72,155.67,16.0589]
["bitfinex","SOLUSD",1721141391527,6.5918,155.72,155.67,22.4826]
["bitfinex","SOLUSD",1721141391709,15.17,155.71,155.67,22.4826]
["bitfinex","SOLUSD",1721141391907,0.17,155.7,155.68,6.4234]
["bitfinex","SOLUSD",1721141392410,0.17,155.7,155.67,22.4826]
["bitfinex","SOLUSD",1721141392613,0.17,155.7,155.68,6.4233]
["bitfinex","SOLUSD",1721141393412,0.17,155.71,155.69,6.4229]
["bitfinex","SOLUSD",1721141393612,6.4209,155.75,155.7,6.4226]
["bitfinex","SOLUSD",1721141393613,21.4209,155.75,155.7,6.4226]
["bitfinex","SOLUSD",1721141393909,15.0,155.73,155.69,22.48]
["bitfinex","SOLUSD",1721141394137,6.4211,155.74,155.69,22.48]
["bitfinex","SOLUSD",1721141394808,15.0,155.72,155.69,22.48]
["bitfinex","SOLUSD",1721141395007,15.0,155.72,155.69,16.0571]
["bitfinex","SOLUSD",1721141395209,0.17,155.71,155.69,22.4799]
["bitfinex","SOLUSD",1721141395427,0.17,155.72,155.69,22.4799]
["bitfinex","SOLUSD",1721141395639,0.17,155.73,155.69,22.4799]
["bitfinex","SOLUSD",1721141395831,0.34,155.73,155.69,22.4799]
["bitfinex","SOLUSD",1721141396134,15.34,155.73,155.7,1.03753758]
["bitfinex","SOLUSD",1721141396313,15.34,155.73,155.71,1.03747094]
["bitfinex","SOLUSD",1721141396507,15.34,155.73,155.69,22.4799]
["bitfinex","SOLUSD",1721141396728,15.34,155.73,155.66,31.9298]
["bitfinex","SOLUSD",1721141396921,15.0,155.71,155.67,6.4235]
["bitfinex","SOLUSD",1721141397228,15.0,155.71,155.68,6.4234]
["bitfinex","SOLUSD",1721141397535,21.7615,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1721141397829,21.7615,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1721141398437,15.0,155.71,155.68,6.4233]
["bitfinex","SOLUSD",1721141399242,16.04,155.7,155.67,6.4236]
["bitfinex","SOLUSD",1721141399442,16.04,155.69,155.67,6.4236]
["bitfinex","SOLUSD",1721141399663,21.4214,155.73,155.68,16.0582]
["bitfinex","SOLUSD",1721141399820,15.87,155.71,155.68,16.0582]
["bitfinex","SOLUSD",1721141400019,15.0,155.71,155.69,6.4228]
["bitfinex","SOLUSD",1721141400235,6.4211,155.74,155.68,16.0582]
["bitfinex","SOLUSD",1721141400236,15.0,155.73,155.68,16.0582]
["bitfinex","SOLUSD",1721141400911,15.0,155.73,155.68,22.4812]
["bitfinex","SOLUSD",1721141400912,21.4215,155.73,155.68,22.4812]
["bitfinex","SOLUSD",1721141401113,21.4222,155.71,155.65,48.4795]
["bitfinex","SOLUSD",1721141401324,0.17,155.7,155.67,16.0592]
["bitfinex","SOLUSD",1721141401540,15.0,155.71,155.67,16.0592]
["bitfinex","SOLUSD",1721141401729,15.0,155.71,155.68,6.4233]
["bitfinex","SOLUSD",1721141401939,15.0,155.71,155.67,22.4829]
["bitfinex","SOLUSD",1721141402238,0.17,155.7,155.67,16.0592]
["bitfinex","SOLUSD",1721141402437,0.34,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1721141402614,6.7626,155.7,155.65,22.973]
["bitfinex","SOLUSD",1721141402814,21.423,155.69,155.65,22.973]
["bitfinex","SOLUSD",1721141403029,0.17,155.68,155.65,22.973]
["bitfinex","SOLUSD",1721141403238,0.17,155.69,155.66,6.4242]
["bitfinex","SOLUSD",1721141403446,0.17,155.7,155.66,22.4845]
["bitfinex","SOLUSD",1721141403663,0.34,155.7,155.66,22.4845]
["bitfinex","SOLUSD",1721141404446,15.87,155.69,155.66,22.4845]
["bitfinex","SOLUSD",1721141404624,15.87,155.69,155.67,6.4236]
["bitfinex","SOLUSD",1721141404825,6.5926,155.7,155.66,16.0604]
["bitfinex","SOLUSD",1721141405032,6.5926,155.7,155.65,22.973]
["bitfinex","SOLUSD",1721141405033,21.593,155.69,155.65,22.973]
["bitfinex","SOLUSD",1721141405221,6.593,155.69,155.65,22.973]
["bitfinex","SOLUSD",1721141405547,0.17,155.69,155.66,6.4241]
["bitfinex","SOLUSD",1721141405842,0.34,155.7,155.67,6.4236]
["bitfinex","SOLUSD",1721141406241,0.34,155.7,155.67,16.0592]
["bitfinex","SOLUSD",1721141406542,21.421,155.74,155.69,6.423]
["bitfinex","SOLUSD",1721141407125,15.0,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1721141407451,21.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1721141408256,15.0,155.74,155.67,31.9292]
["bitfinex","SOLUSD",1721141408461,21.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1721141408642,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1721141408963,0.17,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1721141409126,15.0,155.76,155.74,6.4208]
["bitfinex","SOLUSD",1721141409341,15.0,155.79,155.75,6.4203]
["bitfinex","SOLUSD",1721141409547,15.87,155.78,155.76,0.97103558]
["bitfinex","SOLUSD",1721141409751,15.87,155.78,155.77,0.97169394]
["bitfinex","SOLUSD",1721141409961,15.87,155.78,155.73,31.9229]
["bitfinex","SOLUSD",1721141410124,15.87,155.75,155.72,21.4868]
["bitfinex","SOLUSD",1721141410755,15.0,155.77,155.67,38.5738]
["bitfinex","SOLUSD",1721141410936,6.4212,155.74,155.69,6.423]
["bitfinex","SOLUSD",1721141411256,15.0,155.71,155.7,6.4226]
["bitfinex","SOLUSD",1721141411434,0.17,155.73,155.71,6.4221]
["bitfinex","SOLUSD",1721141411629,15.17,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1721141411952,15.87,155.74,155.71,6.422]
["bitfinex","SOLUSD",1721141412134,21.5908,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1721141412341,0.17,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1721141412653,15.87,155.73,155.71,6.4221]
["bitfinex","SOLUSD",1721141412855,15.87,155.74,155.71,16.0549]
["bitfinex","SOLUSD",1721141413227,15.17,155.75,155.71,16.0549]
["bitfinex","SOLUSD",1721141413427,15.0,155.75,155.71,31.9249]
["bitfinex","SOLUSD",1721141413627,38.96090564,155.82,155.72,6.4215]
["bitfinex","SOLUSD",1721141413628,21.4199,155.77,155.72,6.4215]
["bitfinex","SOLUSD",1721141413842,30.87,155.75,155.71,22.477]
["bitfinex","SOLUSD",1721141414033,30.87,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1721141414237,15.0,155.75,155.73,6.4212]
["bitfinex","SOLUSD",1721141414547,15.0,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1721141414742,0.17,155.76,155.68,16.0581]
["bitfinex","SOLUSD",1721141414942,15.0,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1721141415133,15.0,155.71,155.69,6.4229]
["bitfinex","SOLUSD",1721141415332,15.0,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1721141415532,0.17,155.72,155.7,6.4225]
["bitfinex","SOLUSD",1721141415747,15.17,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1721141415923,0.17,155.72,155.69,6.4229]
["bitfinex","SOLUSD",1721141416126,0.17,155.72,155.68,22.4813]
["bitfinex","SOLUSD",1721141416627,0.17,155.72,155.7,6.4224]
["bitfinex","SOLUSD",1721141416958,15.0,155.75,155.7,16.0561]
["bitfinex","SOLUSD",1721141417179,0.17,155.74,155.7,16.0561]
["bitfinex","SOLUSD",1721141417462,21.4216,155.73,155.67,38.5739]
["bitfinex","SOLUSD",1721141417628,15.0,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1721141417835,6.5934,155.68,155.64,16.062]
["bitfinex","SOLUSD",1721141418023,0.17,155.68,155.64,16.062]
["bitfinex","SOLUSD",1721141418357,6.5934,155.68,155.64,22.487]
["bitfinex","SOLUSD",1721141418731,15.0,155.67,155.64,22.487]
["bitfinex","SOLUSD",1721141419238,15.0,155.67,155.65,6.4246]
["bitfinex","SOLUSD",1721141419442,15.0,155.67,155.64,16.062]
["bitfinex","SOLUSD",1721141419651,6.4235,155.68,155.64,16.062]
["bitfinex","SOLUSD",1721141419830,15.0,155.66,155.61,16.0652]
["bitfinex","SOLUSD",1721141420030,15.0,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1721141420334,0.17,155.65,155.62,6.4258]
["bitfinex","SOLUSD",1721141420653,0.17,155.65,155.63,6.4254]
["bitfinex","SOLUSD",1721141422179,0.17,155.65,155.64,6.425]
["bitfinex","SOLUSD",1721141422350,0.17,155.67,155.63,16.0634]
["bitfinex","SOLUSD",1721141422351,0.17,155.67,155.65,6.4246]
["bitfinex","SOLUSD",1721141422539,0.34,155.67,155.65,6.4246]
["bitfinex","SOLUSD",1721141423036,0.17,155.67,155.65,6.4246]
["bitfinex","SOLUSD",1721141423735,0.17,155.67,155.64,6.4249]
["bitfinex","SOLUSD",1721141424167,0.17,155.67,155.65,6.4246]
["bitfinex","SOLUSD",1721141424375,15.0,155.68,155.67,6.4238]
["bitfinex","SOLUSD",1721141424577,15.0,155.7,155.67,6.4238]
["bitfinex","SOLUSD",1721141424868,48.3907,155.75,155.67,16.0591]
["bitfinex","SOLUSD",1721141424869,15.0,155.72,155.67,16.0591]
["bitfinex","SOLUSD",1721141425071,6.4212,155.74,155.67,16.0591]
["bitfinex","SOLUSD",1721141425240,6.4212,155.74,155.69,6.4227]
["bitfinex","SOLUSD",1721141425446,15.0,155.71,155.68,6.4233]
["bitfinex","SOLUSD",1721141425661,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1721141425872,6.421,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1721141426663,15.0,155.73,155.7,6.4226]
["bitfinex","SOLUSD",1721141426974,15.0,155.75,155.68,32.1167]
["bitfinex","SOLUSD",1721141427154,15.0,155.77,155.71,16.0546]
["bitfinex","SOLUSD",1721141427567,15.0,155.77,155.74,6.4209]
["bitfinex","SOLUSD",1721141428466,15.0,155.79,155.73,16.0531]
["bitfinex","SOLUSD",1721141428970,15.0,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1721141429276,6.4202,155.76,155.71,6.422]
["bitfinex","SOLUSD",1721141429481,21.4205,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1721141429987,0.34,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1721141430385,15.0,155.73,155.71,6.4221]
["bitfinex","SOLUSD",1721141430683,15.0,155.73,155.7,16.0561]
["bitfinex","SOLUSD",1721141430684,0.34,155.74,155.72,6.4217]
["bitfinex","SOLUSD",1721141430887,0.34,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1721141431588,0.34,155.74,155.72,6.4217]
["bitfinex","SOLUSD",1721141431889,0.34,155.74,155.73,6.4213]
["bitfinex","SOLUSD",1721141432384,15.0,155.75,155.72,16.0541]
["bitfinex","SOLUSD",1721141432588,0.34,155.76,155.74,6.4209]
["bitfinex","SOLUSD",1721141432797,0.34,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1721141432960,15.0,155.79,155.74,16.052]
["bitfinex","SOLUSD",1721141433281,15.0,155.79,155.76,6.4201]
["bitfinex","SOLUSD",1721141433482,15.0,155.79,155.74,16.052]
["bitfinex","SOLUSD",1721141433867,21.4181,155.81,155.74,16.052]
["bitfinex","SOLUSD",1721141434266,0.34,155.8,155.76,6.4198]
["bitfinex","SOLUSD",1721141434703,6.7584,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1721141434867,15.0,155.78,155.75,6.4204]
["bitfinex","SOLUSD",1721141435187,6.4189,155.79,155.74,22.4729]
["bitfinex","SOLUSD",1721141435374,15.0,155.77,155.74,22.4729]
["bitfinex","SOLUSD",1721141435571,0.34,155.78,155.75,6.4204]
["bitfinex","SOLUSD",1721141435776,15.0,155.8,155.76,6.4198]
["bitfinex","SOLUSD",1721141435964,21.4185,155.8,155.74,16.052]
["bitfinex","SOLUSD",1721141436162,21.4185,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1721141436383,21.4185,155.8,155.76,6.42]
["bitfinex","SOLUSD",1721141436588,15.0,155.8,155.76,16.05]
["bitfinex","SOLUSD",1721141436993,0.17,155.79,155.76,16.05]
["bitfinex","SOLUSD",1721141437286,15.0,155.82,155.76,16.05]
["bitfinex","SOLUSD",1721141437889,15.0,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1721141438594,0.34,155.81,155.78,6.4191]
["bitfinex","SOLUSD",1721141438773,0.34,155.81,155.77,6.4197]
["bitfinex","SOLUSD",1721141438974,0.34,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1721141439796,0.34,155.81,155.79,6.4188]
["bitfinex","SOLUSD",1721141440297,0.17,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1721141440499,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1721141441001,15.0,155.85,155.8,16.0456]
["bitfinex","SOLUSD",1721141441496,15.0,155.87,155.82,16.0438]
["bitfinex","SOLUSD",1721141441689,0.8428563,155.88,155.84,16.0415]
["bitfinex","SOLUSD",1721141441877,0.8428563,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1721141442083,0.8428563,155.88,155.86,22.4555]
["bitfinex","SOLUSD",1721141442394,0.8428563,155.88,155.86,16.0396]
["bitfinex","SOLUSD",1721141442570,0.8428563,155.88,155.83,16.0427]
["bitfinex","SOLUSD",1721141442769,7.2580563,155.88,155.83,22.4598]
["bitfinex","SOLUSD",1721141443166,15.0,155.86,155.83,22.4598]
["bitfinex","SOLUSD",1721141443567,15.0,155.86,155.84,6.4167]
["bitfinex","SOLUSD",1721141444295,15.0,155.86,155.83,22.4598]
["bitfinex","SOLUSD",1721141444496,7.2580563,155.88,155.83,22.4598]
["bitfinex","SOLUSD",1721141444796,15.34,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1721141445500,15.34,155.87,155.83,16.0427]
["bitfinex","SOLUSD",1721141445501,0.34,155.87,155.83,16.0427]
["bitfinex","SOLUSD",1721141445999,0.34,155.87,155.86,6.416]
["bitfinex","SOLUSD",1721141446296,15.34,155.87,155.83,16.0427]
["bitfinex","SOLUSD",1721141446499,0.34,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1721141446794,15.34,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1721141446976,15.34,155.87,155.85,6.4163]
["bitfinex","SOLUSD",1721141447789,0.34,155.87,155.85,6.4163]
["bitfinex","SOLUSD",1721141448090,0.8428563,155.88,155.86,16.04]
["bitfinex","SOLUSD",1721141448299,0.8428563,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1721141448808,0.8428563,155.88,155.87,51.4156]
["bitfinex","SOLUSD",1721141449590,0.8428563,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1721141450796,0.8428563,155.88,155.87,71.4156]
["bitfinex","SOLUSD",1721141451177,0.8428563,155.88,155.87,51.4156]
["bitfinex","SOLUSD",1721141452300,0.8428563,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1721141454007,0.8428563,155.88,155.87,51.4156]
["bitfinex","SOLUSD",1721141455916,0.8428563,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1721141456085,0.8428563,155.88,155.86,16.04]
["bitfinex","SOLUSD",1721141456803,0.8428563,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1721141457002,1.0128563,155.88,155.86,22.4559]
["bitfinex","SOLUSD",1721141457206,0.17,155.87,155.85,6.4164]
["bitfinex","SOLUSD",1721141457389,0.34,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1721141457586,0.34,155.87,155.85,6.4163]
["bitfinex","SOLUSD",1721141458592,0.34,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1721141459690,15.0,155.86,155.84,6.4167]
["bitfinex","SOLUSD",1721141459882,15.0,155.84,155.8,16.0456]
["bitfinex","SOLUSD",1721141460081,0.17,155.85,155.82,6.4175]
["bitfinex","SOLUSD",1721141460281,15.0,155.85,155.82,6.4175]
["bitfinex","SOLUSD",1721141460606,0.17,155.84,155.82,6.4175]
["bitfinex","SOLUSD",1721141460905,0.34,155.84,155.82,6.4175]
["bitfinex","SOLUSD",1721141461094,0.34,155.84,155.8,16.0456]
["bitfinex","SOLUSD",1721141461290,6.4173,155.83,155.78,6.4191]
["bitfinex","SOLUSD",1721141461489,0.17,155.82,155.79,6.4187]
["bitfinex","SOLUSD",1721141461802,0.17,155.82,155.75,32.1012]
["bitfinex","SOLUSD",1721141462012,0.17,155.83,155.79,32.094]
["bitfinex","SOLUSD",1721141462185,0.17,155.84,155.81,22.4624]
["bitfinex","SOLUSD",1721141462384,0.34,155.84,155.81,16.0445]
["bitfinex","SOLUSD",1721141462580,15.0,155.87,155.75,63.8312]
["bitfinex","SOLUSD",1721141462801,0.8428563,155.88,155.86,6.416]
["bitfinex","SOLUSD",1721141463110,0.8428563,155.88,155.85,16.0403]
["bitfinex","SOLUSD",1721141463810,0.8428563,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721141464214,15.0,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1721141464506,15.0,155.87,155.85,6.4163]
["bitfinex","SOLUSD",1721141464682,15.0,155.87,155.82,16.0437]
["bitfinex","SOLUSD",1721141464683,15.0,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1721141464879,6.4161,155.86,155.82,16.0437]
["bitfinex","SOLUSD",1721141465084,15.0,155.87,155.79,31.1169]
["bitfinex","SOLUSD",1721141465283,15.0,155.87,155.81,16.0444]
["bitfinex","SOLUSD",1721141465505,15.0,155.87,155.79,47.1632]
["bitfinex","SOLUSD",1721141465694,15.0,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1721141466314,15.0,155.87,155.85,6.4163]
["bitfinex","SOLUSD",1721141466494,15.0,155.87,155.83,22.4595]
["bitfinex","SOLUSD",1721141466891,15.0,155.87,155.83,16.0427]
["bitfinex","SOLUSD",1721141467595,0.34,155.86,155.83,16.0427]
["bitfinex","SOLUSD",1721141468126,6.756,155.86,155.81,6.4177]
["bitfinex","SOLUSD",1721141468292,21.4167,155.85,155.8,16.0457]
["bitfinex","SOLUSD",1721141468600,21.4167,155.85,155.75,32.1012]
["bitfinex","SOLUSD",1721141468601,15.0,155.83,155.77,16.0486]
["bitfinex","SOLUSD",1721141468792,21.4174,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1721141468993,6.5877,155.82,155.77,22.4682]
["bitfinex","SOLUSD",1721141469186,0.17,155.81,155.77,22.4682]
["bitfinex","SOLUSD",1721141469397,0.17,155.81,155.78,6.4191]
["bitfinex","SOLUSD",1721141469596,0.17,155.81,155.77,22.4682]
["bitfinex","SOLUSD",1721141469786,6.5881,155.81,155.77,22.4682]
["bitfinex","SOLUSD",1721141470012,0.17,155.8,155.77,16.0486]
["bitfinex","SOLUSD",1721141470324,0.17,155.8,155.77,22.468]
["bitfinex","SOLUSD",1721141470611,15.0,155.8,155.77,22.4682]
["bitfinex","SOLUSD",1721141470811,0.17,155.79,155.77,22.4682]
["bitfinex","SOLUSD",1721141471110,0.34,155.79,155.78,6.4193]
["bitfinex","SOLUSD",1721141471314,0.34,155.79,155.77,16.0486]
["bitfinex","SOLUSD",1721141471519,0.34,155.79,155.76,6.42]
["bitfinex","SOLUSD",1721141472713,0.34,155.79,155.74,22.4723]
["bitfinex","SOLUSD",1721141472923,21.4194,155.78,155.71,31.7789]
["bitfinex","SOLUSD",1721141473218,6.5897,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1721141473410,15.0,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1721141473592,0.17,155.75,155.72,6.4216]
["bitfinex","SOLUSD",1721141473792,0.34,155.75,155.73,6.4213]
["bitfinex","SOLUSD",1721141474305,0.34,155.75,155.71,16.0549]
["bitfinex","SOLUSD",1721141474612,0.34,155.75,155.73,6.421]
["bitfinex","SOLUSD",1721141474813,0.34,155.75,155.71,16.0549]
["bitfinex","SOLUSD",1721141475011,0.34,155.75,155.73,16.0524]
["bitfinex","SOLUSD",1721141475200,0.34,155.75,155.7,16.056]
["bitfinex","SOLUSD",1721141475404,15.0,155.74,155.71,6.4218]
["bitfinex","SOLUSD",1721141475592,15.0,155.74,155.72,6.4216]
["bitfinex","SOLUSD",1721141475798,0.17,155.73,155.72,6.4216]
["bitfinex","SOLUSD",1721141475997,0.17,155.73,155.71,6.422]
["bitfinex","SOLUSD",1721141476197,6.5905,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1721141476413,6.5905,155.75,155.72,6.4215]
["bitfinex","SOLUSD",1721141476414,0.17,155.74,155.72,6.4215]
["bitfinex","SOLUSD",1721141476591,0.17,155.75,155.72,6.4215]
["bitfinex","SOLUSD",1721141476787,0.34,155.75,155.72,6.4215]
["bitfinex","SOLUSD",1721141477594,15.0,155.74,155.72,6.4215]
["bitfinex","SOLUSD",1721141477793,0.17,155.73,155.72,6.4215]
["bitfinex","SOLUSD",1721141478088,0.34,155.73,155.72,6.4215]
["bitfinex","SOLUSD",1721141479308,0.34,155.73,155.7,22.4782]
["bitfinex","SOLUSD",1721141479620,0.34,155.73,155.72,6.4217]
["bitfinex","SOLUSD",1721141479940,15.0,155.76,155.73,22.4744]
["bitfinex","SOLUSD",1721141480104,0.34,155.75,155.73,16.0532]
["bitfinex","SOLUSD",1721141480305,15.0,155.76,155.74,6.4209]
["bitfinex","SOLUSD",1721141480507,15.0,155.76,155.73,16.0532]
["bitfinex","SOLUSD",1721141480826,15.0,155.75,155.73,22.4744]
["bitfinex","SOLUSD",1721141481119,15.0,155.75,155.7,32.1123]
["bitfinex","SOLUSD",1721141481120,15.0,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1721141481696,15.0,155.73,155.71,6.4221]
["bitfinex","SOLUSD",1721141482102,15.0,155.73,155.72,6.4217]
["bitfinex","SOLUSD",1721141482305,15.34,155.73,155.72,6.4217]
["bitfinex","SOLUSD",1721141482816,0.34,155.73,155.72,6.4217]
["bitfinex","SOLUSD",1721141483119,0.34,155.73,155.7,16.0558]
["bitfinex","SOLUSD",1721141483120,15.0,155.76,155.75,6.4205]
["bitfinex","SOLUSD",1721141483313,15.0,155.81,155.7,32.1126]
["bitfinex","SOLUSD",1721141483626,15.0,155.81,155.76,22.4696]
["bitfinex","SOLUSD",1721141483627,21.4181,155.81,155.76,22.4696]
["bitfinex","SOLUSD",1721141483800,15.0,155.79,155.76,22.4696]
["bitfinex","SOLUSD",1721141484003,22.0439,155.82,155.76,16.0499]
["bitfinex","SOLUSD",1721141484004,15.0,155.77,155.76,16.0499]
["bitfinex","SOLUSD",1721141484315,21.4185,155.8,155.76,16.0499]
["bitfinex","SOLUSD",1721141484524,0.17,155.79,155.76,16.0499]
["bitfinex","SOLUSD",1721141484707,0.34,155.79,155.76,16.0499]
["bitfinex","SOLUSD",1721141485027,15.0,155.78,155.76,16.0499]
["bitfinex","SOLUSD",1721141485216,0.17,155.77,155.76,22.47]
["bitfinex","SOLUSD",1721141485417,0.34,155.77,155.76,22.47]
["bitfinex","SOLUSD",1721141486115,15.0,155.81,155.78,16.0477]
["bitfinex","SOLUSD",1721141486825,15.0,155.81,155.79,6.4186]
["bitfinex","SOLUSD",1721141487033,15.0,155.81,155.78,16.0477]
["bitfinex","SOLUSD",1721141487204,15.0,155.83,155.8,16.0453]
["bitfinex","SOLUSD",1721141487407,15.0,155.85,155.8,16.0453]
["bitfinex","SOLUSD",1721141487604,22.6779,155.86,155.81,6.4177]
["bitfinex","SOLUSD",1721141487605,15.0,155.83,155.81,6.4177]
["bitfinex","SOLUSD",1721141487808,15.0,155.85,155.81,6.4177]
["bitfinex","SOLUSD",1721141488238,15.0,155.85,155.74,79.6488]
["bitfinex","SOLUSD",1721141488239,15.0,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1721141488442,0.8428563,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1721141488726,0.8428563,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721141488937,22.2580563,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1721141489150,15.8428563,155.88,155.82,16.0435]
["bitfinex","SOLUSD",1721141489441,6.416,155.86,155.82,22.4611]
["bitfinex","SOLUSD",1721141489635,6.416,155.86,155.79,6.6511]
["bitfinex","SOLUSD",1721141489636,15.0,155.83,155.79,16.0469]
["bitfinex","SOLUSD",1721141489803,0.17,155.84,155.82,6.4175]
["bitfinex","SOLUSD",1721141490141,0.34,155.84,155.81,22.4625]
["bitfinex","SOLUSD",1721141490307,15.0,155.83,155.81,22.4625]
["bitfinex","SOLUSD",1721141490506,0.17,155.82,155.79,6.4185]
["bitfinex","SOLUSD",1721141490711,0.17,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1721141491003,0.17,155.82,155.78,16.0476]
["bitfinex","SOLUSD",1721141491004,0.17,155.82,155.78,22.4668]
["bitfinex","SOLUSD",1721141491408,6.5876,155.82,155.78,22.4668]
["bitfinex","SOLUSD",1721141491901,0.17,155.81,155.78,16.0476]
["bitfinex","SOLUSD",1721141492112,15.0,155.79,155.78,16.0476]
["bitfinex","SOLUSD",1721141492324,0.34,155.79,155.76,6.42]
["bitfinex","SOLUSD",1721141492633,0.17,155.78,155.7,15.4772]
["bitfinex","SOLUSD",1721141492800,6.4197,155.77,155.72,16.0541]
["bitfinex","SOLUSD",1721141493007,0.17,155.76,155.72,16.0541]
["bitfinex","SOLUSD",1721141493308,0.34,155.76,155.73,6.421]
["bitfinex","SOLUSD",1721141493508,0.17,155.76,155.73,6.421]
["bitfinex","SOLUSD",1721141494420,0.17,155.76,155.74,6.4209]
["bitfinex","SOLUSD",1721141495009,0.17,155.76,155.73,6.4212]
["bitfinex","SOLUSD",1721141495203,0.17,155.76,155.7,15.4772]
["bitfinex","SOLUSD",1721141495409,15.0,155.75,155.7,15.4772]
["bitfinex","SOLUSD",1721141495613,0.17,155.74,155.7,15.4772]
["bitfinex","SOLUSD",1721141495833,0.34,155.74,155.7,15.4772]
["bitfinex","SOLUSD",1721141496339,0.34,155.74,155.72,6.4214]
["bitfinex","SOLUSD",1721141497116,0.34,155.74,155.7,22.4781]
["bitfinex","SOLUSD",1721141497426,0.34,155.74,155.7,16.0559]
["bitfinex","SOLUSD",1721141497616,0.34,155.74,155.7,22.4781]
["bitfinex","SOLUSD",1721141498018,0.34,155.74,155.72,6.4217]
["bitfinex","SOLUSD",1721141498726,0.34,155.74,155.73,1.28007276]
["bitfinex","SOLUSD",1721141498916,0.34,155.74,155.73,7.70137276]
["bitfinex","SOLUSD",1721141499232,0.34,155.74,155.73,1.28007276]
["bitfinex","SOLUSD",1721141499418,0.17,155.74,155.73,6.4213]
["bitfinex","SOLUSD",1721141499747,15.0,155.77,155.72,16.0538]
["bitfinex","SOLUSD",1721141499901,0.34,155.76,155.72,16.0538]
["bitfinex","SOLUSD",1721141500101,0.34,155.76,155.72,22.4754]
["bitfinex","SOLUSD",1721141500307,15.0,155.75,155.72,22.4754]
["bitfinex","SOLUSD",1721141500507,0.17,155.74,155.67,6.5428]
["bitfinex","SOLUSD",1721141500735,0.34,155.74,155.71,22.477]
["bitfinex","SOLUSD",1721141501016,0.34,155.74,155.71,16.055]
["bitfinex","SOLUSD",1721141501224,0.34,155.74,155.68,22.4816]
["bitfinex","SOLUSD",1721141501449,0.34,155.74,155.65,16.0615]
["bitfinex","SOLUSD",1721141501720,6.4222,155.71,155.65,16.0615]
["bitfinex","SOLUSD",1721141501903,0.34,155.7,155.66,6.4238]
["bitfinex","SOLUSD",1721141502322,0.34,155.7,155.65,16.0615]
["bitfinex","SOLUSD",1721141502323,0.34,155.7,155.67,6.4237]
["bitfinex","SOLUSD",1721141502525,0.17,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1721141502721,0.34,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1721141502923,6.7623,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1721141503225,6.7623,155.71,155.69,6.4228]
["bitfinex","SOLUSD",1721141503226,15.34,155.71,155.69,6.4228]
["bitfinex","SOLUSD",1721141503612,15.34,155.71,155.68,6.4233]
["bitfinex","SOLUSD",1721141503914,15.34,155.71,155.69,6.4229]
["bitfinex","SOLUSD",1721141504129,15.34,155.71,155.68,6.4233]
["bitfinex","SOLUSD",1721141504432,0.34,155.71,155.7,6.4226]
["bitfinex","SOLUSD",1721141504754,0.34,155.71,155.69,16.057]
["bitfinex","SOLUSD",1721141505035,0.17,155.7,155.69,16.057]
["bitfinex","SOLUSD",1721141505338,0.17,155.71,155.7,6.4226]
["bitfinex","SOLUSD",1721141505714,0.17,155.71,155.69,22.4799]
["bitfinex","SOLUSD",1721141506218,0.17,155.72,155.69,16.057]
["bitfinex","SOLUSD",1721141506413,0.34,155.72,155.69,16.057]
["bitfinex","SOLUSD",1721141506618,15.0,155.71,155.69,16.057]
["bitfinex","SOLUSD",1721141506931,0.17,155.7,155.69,16.057]
["bitfinex","SOLUSD",1721141507128,15.0,155.71,155.69,22.48]
["bitfinex","SOLUSD",1721141507513,15.0,155.71,155.66,16.0602]
["bitfinex","SOLUSD",1721141507718,15.0,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1721141507931,0.17,155.7,155.67,6.4237]
["bitfinex","SOLUSD",1721141508244,0.17,155.7,155.66,16.0602]
["bitfinex","SOLUSD",1721141508426,0.17,155.7,155.68,6.4231]
["bitfinex","SOLUSD",1721141509233,0.17,155.7,155.66,16.0602]
["bitfinex","SOLUSD",1721141509445,0.34,155.7,155.66,16.0602]
["bitfinex","SOLUSD",1721141509638,0.17,155.7,155.67,6.4234]
["bitfinex","SOLUSD",1721141510135,0.17,155.71,155.68,16.058]
["bitfinex","SOLUSD",1721141510313,15.0,155.73,155.69,0.96168303]
["bitfinex","SOLUSD",1721141510738,15.0,155.73,155.7,6.4222]
["bitfinex","SOLUSD",1721141510933,15.0,155.73,155.71,0.9615595]
["bitfinex","SOLUSD",1721141511246,15.0,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1721141511416,15.0,155.71,155.68,6.4233]
["bitfinex","SOLUSD",1721141511816,0.17,155.7,155.68,6.4233]
["bitfinex","SOLUSD",1721141512249,0.17,155.7,155.69,6.423]
["bitfinex","SOLUSD",1721141512829,0.17,155.7,155.68,6.4234]
["bitfinex","SOLUSD",1721141513563,0.17,155.7,155.67,16.0592]
["bitfinex","SOLUSD",1721141513735,0.34,155.7,155.67,16.0592]
["bitfinex","SOLUSD",1721141514145,0.17,155.7,155.69,6.423]
["bitfinex","SOLUSD",1721141514330,0.17,155.7,155.68,6.4231]
["bitfinex","SOLUSD",1721141515439,0.34,155.71,155.68,6.4231]
["bitfinex","SOLUSD",1721141515644,0.34,155.71,155.67,22.4829]
["bitfinex","SOLUSD",1721141515818,6.7622,155.71,155.67,16.0592]
["bitfinex","SOLUSD",1721141516023,0.34,155.71,155.67,22.4829]
["bitfinex","SOLUSD",1721141516641,6.4226,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1721141516851,0.34,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1721141517026,15.34,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1721141517340,0.34,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1721141517544,15.34,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1721141518129,21.7631,155.69,155.64,22.487]
["bitfinex","SOLUSD",1721141518540,15.0,155.67,155.64,22.487]
["bitfinex","SOLUSD",1721141519252,15.0,155.67,155.65,6.4246]
["bitfinex","SOLUSD",1721141519433,15.34,155.69,155.66,6.4241]
["bitfinex","SOLUSD",1721141519949,15.34,155.69,155.67,6.4237]
["bitfinex","SOLUSD",1721141520251,15.0,155.73,155.66,16.0603]
["bitfinex","SOLUSD",1721141520448,6.6064,155.77,155.7,6.4225]
["bitfinex","SOLUSD",1721141520449,21.4209,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1721141520633,15.0,155.75,155.71,6.422]
["bitfinex","SOLUSD",1721141521355,21.4206,155.75,155.71,6.422]
["bitfinex","SOLUSD",1721141521539,15.0,155.75,155.71,6.422]
["bitfinex","SOLUSD",1721141521741,15.0,155.75,155.7,16.0562]
["bitfinex","SOLUSD",1721141521943,15.0,155.73,155.67,61.0593]
["bitfinex","SOLUSD",1721141522157,15.0,155.73,155.67,16.0593]
["bitfinex","SOLUSD",1721141522363,6.4222,155.71,155.67,16.0593]
["bitfinex","SOLUSD",1721141522559,15.0,155.73,155.64,22.4869]
["bitfinex","SOLUSD",1721141522560,6.4231,155.69,155.64,22.4869]
["bitfinex","SOLUSD",1721141522935,0.34,155.68,155.65,6.4245]
["bitfinex","SOLUSD",1721141523277,0.17,155.69,155.66,6.4242]
["bitfinex","SOLUSD",1721141523439,0.17,155.67,155.64,16.062]
["bitfinex","SOLUSD",1721141523635,6.593,155.69,155.64,16.062]
["bitfinex","SOLUSD",1721141523838,0.17,155.68,155.65,6.4244]
["bitfinex","SOLUSD",1721141524035,0.17,155.69,155.64,16.062]
["bitfinex","SOLUSD",1721141524256,0.34,155.69,155.64,16.062]
["bitfinex","SOLUSD",1721141524437,15.34,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1721141524773,15.34,155.69,155.64,22.487]
["bitfinex","SOLUSD",1721141524774,6.4234,155.68,155.64,22.487]
["bitfinex","SOLUSD",1721141524945,0.17,155.67,155.65,6.4245]
["bitfinex","SOLUSD",1721141525644,15.0,155.67,155.65,6.4245]
["bitfinex","SOLUSD",1721141525859,0.17,155.68,155.66,6.4242]
["bitfinex","SOLUSD",1721141526045,0.34,155.69,155.66,6.4242]
["bitfinex","SOLUSD",1721141526870,15.0,155.68,155.65,6.4246]
["bitfinex","SOLUSD",1721141527171,0.17,155.67,155.65,6.4246]
["bitfinex","SOLUSD",1721141527338,0.17,155.67,155.64,22.487]
["bitfinex","SOLUSD",1721141527539,0.17,155.67,155.65,6.4244]
["bitfinex","SOLUSD",1721141527961,0.17,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1721141528462,0.17,155.67,155.64,16.062]
["bitfinex","SOLUSD",1721141528765,0.17,155.67,155.64,6.4249]
["bitfinex","SOLUSD",1721141529275,0.17,155.68,155.61,38.621]
["bitfinex","SOLUSD",1721141529569,15.0,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1721141530178,15.0,155.7,155.67,6.4237]
["bitfinex","SOLUSD",1721141530548,0.17,155.69,155.66,6.424]
["bitfinex","SOLUSD",1721141530875,0.34,155.69,155.65,22.4856]
["bitfinex","SOLUSD",1721141531038,0.34,155.69,155.66,6.4241]
["bitfinex","SOLUSD",1721141531674,0.34,155.69,155.65,22.4856]
["bitfinex","SOLUSD",1721141531966,21.4234,155.68,155.64,6.425]
["bitfinex","SOLUSD",1721141532153,6.5939,155.67,155.62,16.0641]
["bitfinex","SOLUSD",1721141532363,0.17,155.66,155.57,38.33]
["bitfinex","SOLUSD",1721141532662,0.17,155.67,155.6,6.4264]
["bitfinex","SOLUSD",1721141532663,6.4247,155.65,155.6,6.4264]
["bitfinex","SOLUSD",1721141532839,0.17,155.64,155.61,6.4262]
["bitfinex","SOLUSD",1721141533040,0.34,155.64,155.62,6.4259]
["bitfinex","SOLUSD",1721141533270,0.34,155.64,155.63,6.4254]
["bitfinex","SOLUSD",1721141533678,15.0,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1721141533843,15.0,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1721141534348,15.0,155.71,155.66,16.0604]
["bitfinex","SOLUSD",1721141534546,6.423,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1721141534884,15.0,155.71,155.65,16.0613]
["bitfinex","SOLUSD",1721141535069,15.0,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1721141535575,6.423,155.69,155.65,22.4859]
["bitfinex","SOLUSD",1721141535778,21.4222,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1721141535991,15.0,155.73,155.67,16.0591]
["bitfinex","SOLUSD",1721141536275,15.0,155.76,155.69,16.057]
["bitfinex","SOLUSD",1721141536641,15.0,155.76,155.71,6.422]
["bitfinex","SOLUSD",1721141536848,15.0,155.76,155.69,16.057]
["bitfinex","SOLUSD",1721141537051,15.0,155.74,155.69,16.057]
["bitfinex","SOLUSD",1721141537301,21.4211,155.74,155.69,22.4798]
["bitfinex","SOLUSD",1721141537983,15.0,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1721141538279,15.0,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1721141538865,0.34,155.73,155.71,6.4221]
["bitfinex","SOLUSD",1721141539377,0.34,155.73,155.69,16.057]
["bitfinex","SOLUSD",1721141539378,0.34,155.73,155.69,22.4798]
["bitfinex","SOLUSD",1721141539698,0.34,155.73,155.66,48.1811]
["bitfinex","SOLUSD",1721141539989,0.34,155.73,155.68,16.0577]
["bitfinex","SOLUSD",1721141540350,0.34,155.73,155.7,6.4224]
["bitfinex","SOLUSD",1721141540652,0.34,155.73,155.68,16.0577]
["bitfinex","SOLUSD",1721141541071,0.34,155.73,155.71,6.4221]
["bitfinex","SOLUSD",1721141541575,15.34,155.73,155.71,6.4221]
["bitfinex","SOLUSD",1721141541798,15.34,155.73,155.7,22.4784]
["bitfinex","SOLUSD",1721141543174,15.34,155.73,155.71,6.4221]
["bitfinex","SOLUSD",1721141543370,15.34,155.73,155.7,16.056]
["bitfinex","SOLUSD",1721141543662,0.34,155.73,155.7,16.056]
["bitfinex","SOLUSD",1721141543862,0.17,155.72,155.67,16.0589]
["bitfinex","SOLUSD",1721141544703,6.7618,155.72,155.67,22.4826]
["bitfinex","SOLUSD",1721141545871,6.4222,155.71,155.67,16.0589]
["bitfinex","SOLUSD",1721141546062,0.17,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1721141546258,0.34,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1721141546684,0.34,155.7,155.67,6.4238]
["bitfinex","SOLUSD",1721141546890,0.17,155.69,155.67,6.4238]
["bitfinex","SOLUSD",1721141547772,0.17,155.69,155.68,6.4234]
["bitfinex","SOLUSD",1721141550085,15.0,155.76,155.68,15.7348]
["bitfinex","SOLUSD",1721141550285,21.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1721141550506,15.0,155.76,155.71,22.4775]
["bitfinex","SOLUSD",1721141551093,21.4202,155.76,155.71,22.4775]
["bitfinex","SOLUSD",1721141551514,6.5905,155.75,155.71,22.4775]
["bitfinex","SOLUSD",1721141551815,15.17,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1721141551991,0.17,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1721141553013,0.17,155.73,155.71,6.422]
["bitfinex","SOLUSD",1721141553397,0.17,155.73,155.7,22.4785]
["bitfinex","SOLUSD",1721141553693,15.34,155.74,155.7,22.4785]
["bitfinex","SOLUSD",1721141554016,15.34,155.74,155.71,7.70623908]
["bitfinex","SOLUSD",1721141554613,15.0,155.76,155.7,16.056]
["bitfinex","SOLUSD",1721141554814,21.4201,155.76,155.7,16.056]
["bitfinex","SOLUSD",1721141555409,21.4201,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1721141555913,0.17,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1721141556149,0.34,155.75,155.73,6.4212]
["bitfinex","SOLUSD",1721141556416,15.0,155.79,155.76,6.42]
["bitfinex","SOLUSD",1721141556601,15.0,155.79,155.77,0.70749989]
["bitfinex","SOLUSD",1721141556801,15.0,155.79,155.75,6.4202]
["bitfinex","SOLUSD",1721141556989,15.0,155.79,155.74,16.052]
["bitfinex","SOLUSD",1721141557390,21.4189,155.79,155.74,22.4726]
["bitfinex","SOLUSD",1721141557697,21.4189,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1721141558107,21.4189,155.79,155.74,22.4728]
["bitfinex","SOLUSD",1721141558309,15.0,155.77,155.71,16.0551]
["bitfinex","SOLUSD",1721141558493,0.17,155.76,155.71,16.0551]
["bitfinex","SOLUSD",1721141558690,0.17,155.75,155.69,45.0]
["bitfinex","SOLUSD",1721141558903,0.17,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1721141560298,15.0,155.79,155.73,16.053]
["bitfinex","SOLUSD",1721141561415,15.0,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1721141561600,0.17,155.78,155.73,16.053]
["bitfinex","SOLUSD",1721141561802,6.7593,155.78,155.73,22.474]
["bitfinex","SOLUSD",1721141562413,0.34,155.78,155.73,16.053]
["bitfinex","SOLUSD",1721141562811,0.34,155.78,155.76,6.42]
["bitfinex","SOLUSD",1721141563006,0.34,155.78,155.71,32.1102]
["bitfinex","SOLUSD",1721141563210,0.34,155.78,155.76,6.42]
["bitfinex","SOLUSD",1721141564133,15.0,155.79,155.75,16.0507]
["bitfinex","SOLUSD",1721141564416,22.3159,155.85,155.77,22.4685]
["bitfinex","SOLUSD",1721141564417,15.0,155.81,155.77,22.4685]
["bitfinex","SOLUSD",1721141564594,21.4181,155.81,155.77,16.0489]
["bitfinex","SOLUSD",1721141564801,6.4185,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1721141565307,15.17,155.79,155.75,6.4202]
["bitfinex","SOLUSD",1721141565507,0.17,155.78,155.75,6.4202]
["bitfinex","SOLUSD",1721141565825,0.17,155.78,155.74,16.0517]
["bitfinex","SOLUSD",1721141566528,0.17,155.78,155.77,6.4197]
["bitfinex","SOLUSD",1721141566894,0.17,155.78,155.75,6.4205]
["bitfinex","SOLUSD",1721141567090,0.17,155.78,155.73,16.0529]
["bitfinex","SOLUSD",1721141567091,0.17,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1721141567513,0.17,155.78,155.75,6.4204]
["bitfinex","SOLUSD",1721141567716,0.17,155.78,155.77,6.4197]
["bitfinex","SOLUSD",1721141568720,0.17,155.78,155.76,6.42]
["bitfinex","SOLUSD",1721141568918,0.17,155.78,155.75,16.0508]
["bitfinex","SOLUSD",1721141569226,15.0,155.77,155.72,61.0538]
["bitfinex","SOLUSD",1721141569404,0.17,155.78,155.72,16.0538]
["bitfinex","SOLUSD",1721141569405,0.17,155.76,155.72,16.0538]
["bitfinex","SOLUSD",1721141569602,0.17,155.77,155.74,16.0513]
["bitfinex","SOLUSD",1721141569793,0.17,155.78,155.74,16.0513]
["bitfinex","SOLUSD",1721141570122,0.17,155.78,155.74,22.4721]
["bitfinex","SOLUSD",1721141570313,0.34,155.78,155.75,6.4203]
["bitfinex","SOLUSD",1721141570520,0.34,155.78,155.74,22.4721]
["bitfinex","SOLUSD",1721141570904,0.34,155.78,155.74,16.0513]
["bitfinex","SOLUSD",1721141571121,15.0,155.77,155.74,16.0513]
["bitfinex","SOLUSD",1721141571303,0.34,155.76,155.74,16.0513]
["bitfinex","SOLUSD",1721141571901,0.34,155.76,155.75,6.4204]
["bitfinex","SOLUSD",1721141574013,0.34,155.76,155.75,1.28153915]
["bitfinex","SOLUSD",1721141574213,0.34,155.76,155.75,7.70203915]
["bitfinex","SOLUSD",1721141574735,0.34,155.76,155.75,6.4205]
["bitfinex","SOLUSD",1721141575528,15.0,155.79,155.76,22.4695]
["bitfinex","SOLUSD",1721141575730,0.34,155.78,155.76,22.4695]
["bitfinex","SOLUSD",1721141576028,6.7593,155.78,155.73,16.0527]
["bitfinex","SOLUSD",1721141576331,6.7593,155.78,155.73,22.4739]
["bitfinex","SOLUSD",1721141576732,15.0,155.77,155.73,22.4739]
["bitfinex","SOLUSD",1721141576919,0.34,155.76,155.73,22.4739]
["bitfinex","SOLUSD",1721141577121,0.34,155.76,155.75,6.4205]
["bitfinex","SOLUSD",1721141577328,0.34,155.76,155.74,6.4208]
["bitfinex","SOLUSD",1721141577825,0.34,155.76,155.75,6.4205]
["bitfinex","SOLUSD",1721141580432,15.0,155.79,155.75,16.0505]
["bitfinex","SOLUSD",1721141580615,0.34,155.78,155.75,16.0505]
["bitfinex","SOLUSD",1721141581134,0.34,155.78,155.76,6.42]
["bitfinex","SOLUSD",1721141581625,0.34,155.78,155.74,6.4205]
["bitfinex","SOLUSD",1721141582351,0.34,155.78,155.75,6.4204]
["bitfinex","SOLUSD",1721141582830,0.34,155.78,155.74,16.0522]
["bitfinex","SOLUSD",1721141583035,6.7595,155.78,155.74,16.0522]
["bitfinex","SOLUSD",1721141583206,6.7595,155.78,155.74,22.4731]
["bitfinex","SOLUSD",1721141583411,0.34,155.78,155.75,6.4204]
["bitfinex","SOLUSD",1721141583821,0.34,155.78,155.74,22.473]
["bitfinex","SOLUSD",1721141584308,6.7593,155.78,155.74,16.0522]
["bitfinex","SOLUSD",1721141584512,0.34,155.78,155.74,31.9122]
["bitfinex","SOLUSD",1721141584708,0.34,155.78,155.76,6.4198]
["bitfinex","SOLUSD",1721141584909,0.34,155.78,155.77,6.4197]
["bitfinex","SOLUSD",1721141585111,15.0,155.79,155.78,6.4193]
["bitfinex","SOLUSD",1721141585306,28.39342085,155.85,155.8,6.4182]
["bitfinex","SOLUSD",1721141585307,30.86,155.83,155.8,6.4182]
["bitfinex","SOLUSD",1721141585537,43.094,155.85,155.8,6.4182]
["bitfinex","SOLUSD",1721141585716,15.0,155.83,155.79,22.2787]
["bitfinex","SOLUSD",1721141585907,15.0,155.83,155.8,1.10095342]
["bitfinex","SOLUSD",1721141586108,15.0,155.81,155.8,1.10095342]
["bitfinex","SOLUSD",1721141586538,15.0,155.83,155.8,1.10095342]
["bitfinex","SOLUSD",1721141586914,15.0,155.83,155.8,7.51935342]
["bitfinex","SOLUSD",1721141587119,15.0,155.83,155.8,1.10095342]
["bitfinex","SOLUSD",1721141587414,15.0,155.83,155.81,6.4177]
["bitfinex","SOLUSD",1721141587815,15.0,155.83,155.8,22.4642]
["bitfinex","SOLUSD",1721141588042,15.0,155.83,155.81,6.418]
["bitfinex","SOLUSD",1721141588341,15.0,155.85,155.82,6.4172]
["bitfinex","SOLUSD",1721141588651,15.0,155.85,155.83,6.4171]
["bitfinex","SOLUSD",1721141589016,15.0,155.85,155.83,1.10143536]
["bitfinex","SOLUSD",1721141589215,15.0,155.85,155.82,22.4614]
["bitfinex","SOLUSD",1721141590437,0.34,155.84,155.79,16.0466]
["bitfinex","SOLUSD",1721141590648,15.0,155.82,155.79,22.4651]
["bitfinex","SOLUSD",1721141590821,0.34,155.81,155.79,22.4651]
["bitfinex","SOLUSD",1721141591023,0.34,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1721141591234,0.34,155.81,155.79,22.4653]
["bitfinex","SOLUSD",1721141591423,0.34,155.81,155.79,16.0466]
["bitfinex","SOLUSD",1721141591618,0.34,155.81,155.79,22.4653]
["bitfinex","SOLUSD",1721141591834,0.34,155.81,155.79,16.0466]
["bitfinex","SOLUSD",1721141592547,0.34,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1721141593520,15.0,155.86,155.83,6.4172]
["bitfinex","SOLUSD",1721141593846,0.34,155.85,155.83,6.4172]
["bitfinex","SOLUSD",1721141594212,15.0,155.84,155.81,6.4178]
["bitfinex","SOLUSD",1721141594416,0.34,155.83,155.79,22.4649]
["bitfinex","SOLUSD",1721141595116,15.0,155.82,155.79,22.4649]
["bitfinex","SOLUSD",1721141595342,0.17,155.81,155.79,22.4649]
["bitfinex","SOLUSD",1721141595537,0.34,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1721141595735,0.34,155.81,155.79,16.0464]
["bitfinex","SOLUSD",1721141595938,0.34,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1721141598750,32.5328563,155.88,155.84,6.4164]
["bitfinex","SOLUSD",1721141598751,15.0,155.86,155.84,6.4164]
["bitfinex","SOLUSD",1721141598956,15.0,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1721141599126,15.0,155.86,155.84,6.4167]
["bitfinex","SOLUSD",1721141599442,15.0,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1721141599823,15.8428563,155.88,155.85,6.4164]
["bitfinex","SOLUSD",1721141600147,0.8428563,155.88,155.86,6.4159]
["bitfinex","SOLUSD",1721141600349,0.8428563,155.88,155.85,16.0408]
["bitfinex","SOLUSD",1721141600530,7.2580563,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1721141600729,0.8428563,155.88,155.82,16.0434]
["bitfinex","SOLUSD",1721141600945,0.8428563,155.88,155.84,16.0418]
["bitfinex","SOLUSD",1721141600946,0.17,155.87,155.84,16.0418]
["bitfinex","SOLUSD",1721141601150,0.17,155.87,155.85,6.4161]
["bitfinex","SOLUSD",1721141601351,0.17,155.87,155.84,22.4585]
["bitfinex","SOLUSD",1721141601851,0.17,155.87,155.85,6.4163]
["bitfinex","SOLUSD",1721141602224,0.34,155.87,155.85,6.4163]
["bitfinex","SOLUSD",1721141602458,0.34,155.87,155.86,6.416]
["bitfinex","SOLUSD",1721141602970,0.34,155.87,155.85,6.4163]
["bitfinex","SOLUSD",1721141603247,0.34,155.87,155.84,16.0418]
["bitfinex","SOLUSD",1721141603435,0.34,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1721141604232,15.0,155.85,155.83,6.4171]
["bitfinex","SOLUSD",1721141604547,0.34,155.84,155.83,6.4171]
["bitfinex","SOLUSD",1721141604756,0.34,155.84,155.82,6.4175]
["bitfinex","SOLUSD",1721141605256,15.0,155.83,155.82,6.4175]
["bitfinex","SOLUSD",1721141605560,0.17,155.83,155.82,6.4175]
["bitfinex","SOLUSD",1721141605758,0.17,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1721141605941,0.34,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1721141606122,0.34,155.84,155.81,16.0444]
["bitfinex","SOLUSD",1721141606546,15.0,155.82,155.81,16.0444]
["bitfinex","SOLUSD",1721141606727,15.17,155.82,155.81,22.4624]
["bitfinex","SOLUSD",1721141606934,0.34,155.82,155.81,22.4624]
["bitfinex","SOLUSD",1721141607356,0.17,155.82,155.81,22.4624]
["bitfinex","SOLUSD",1721141608659,15.17,155.82,155.73,16.403]
["bitfinex","SOLUSD",1721141608859,15.0,155.79,155.7,6.4091]
["bitfinex","SOLUSD",1721141609029,16.7913,155.81,155.7,6.4091]
["bitfinex","SOLUSD",1721141609030,15.0,155.77,155.72,16.0538]
["bitfinex","SOLUSD",1721141609230,0.17,155.76,155.75,6.4204]
["bitfinex","SOLUSD",1721141609765,15.0,155.76,155.74,22.4729]
["bitfinex","SOLUSD",1721141609929,0.17,155.77,155.74,22.4729]
["bitfinex","SOLUSD",1721141610127,0.34,155.77,155.74,16.0521]
["bitfinex","SOLUSD",1721141610935,0.34,155.77,155.76,6.4201]
["bitfinex","SOLUSD",1721141611245,0.34,155.77,155.75,6.4204]
["bitfinex","SOLUSD",1721141611760,0.34,155.77,155.7,38.52]
["bitfinex","SOLUSD",1721141611960,15.0,155.76,155.74,6.4206]
["bitfinex","SOLUSD",1721141612137,0.34,155.77,155.75,6.4204]
["bitfinex","SOLUSD",1721141612651,0.17,155.77,155.76,6.4201]
["bitfinex","SOLUSD",1721141612852,15.0,155.78,155.76,6.4201]
["bitfinex","SOLUSD",1721141613054,15.0,155.78,155.75,22.4712]
["bitfinex","SOLUSD",1721141614151,15.0,155.78,155.72,16.0538]
["bitfinex","SOLUSD",1721141614355,15.0,155.76,155.72,16.0538]
["bitfinex","SOLUSD",1721141614650,0.17,155.77,155.74,16.0518]
["bitfinex","SOLUSD",1721141615159,15.0,155.78,155.74,16.0518]
["bitfinex","SOLUSD",1721141615352,15.0,155.78,155.77,6.4197]
["bitfinex","SOLUSD",1721141615656,21.418,155.81,155.76,6.42]
["bitfinex","SOLUSD",1721141615960,15.0,155.81,155.77,6.4194]
["bitfinex","SOLUSD",1721141616368,15.0,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1721141617041,15.0,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1721141617247,15.0,155.83,155.81,6.418]
["bitfinex","SOLUSD",1721141617442,15.0,155.83,155.79,16.0469]
["bitfinex","SOLUSD",1721141617771,15.0,155.85,155.8,7.7016681]
["bitfinex","SOLUSD",1721141618166,15.0,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721141618339,15.0,155.85,155.82,1.28320337]
["bitfinex","SOLUSD",1721141618542,0.34,155.84,155.83,1.28312102]
["bitfinex","SOLUSD",1721141619046,15.0,155.81,155.79,16.0469]
["bitfinex","SOLUSD",1721141619263,15.0,155.81,155.78,6.4191]
["bitfinex","SOLUSD",1721141619468,6.4172,155.83,155.76,22.1609]
["bitfinex","SOLUSD",1721141619469,0.17,155.82,155.81,6.418]
["bitfinex","SOLUSD",1721141619673,15.0,155.83,155.81,6.418]
["bitfinex","SOLUSD",1721141620042,15.0,155.83,155.8,22.4642]
["bitfinex","SOLUSD",1721141620344,0.34,155.82,155.8,16.0459]
["bitfinex","SOLUSD",1721141620647,0.34,155.82,155.8,22.4643]
["bitfinex","SOLUSD",1721141620851,0.34,155.82,155.8,16.0459]
["bitfinex","SOLUSD",1721141621072,0.34,155.82,155.8,6.4182]
["bitfinex","SOLUSD",1721141622264,0.34,155.82,155.79,22.4653]
["bitfinex","SOLUSD",1721141622762,0.34,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1721141623141,15.0,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1721141623342,15.17,155.81,155.79,22.4654]
["bitfinex","SOLUSD",1721141623538,0.17,155.81,155.79,22.4654]
["bitfinex","SOLUSD",1721141624166,0.17,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1721141624467,0.34,155.82,155.81,6.418]
["bitfinex","SOLUSD",1721141624666,15.0,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1721141624957,15.0,155.85,155.83,6.4171]
["bitfinex","SOLUSD",1721141625475,15.0,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1721141625673,15.0,155.86,155.84,6.4168]
["bitfinex","SOLUSD",1721141626470,15.8428563,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1721141626958,15.8428563,155.88,155.83,16.0427]
["bitfinex","SOLUSD",1721141626959,15.0,155.86,155.83,16.0427]
["bitfinex","SOLUSD",1721141627263,21.4161,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1721141627463,15.0,155.83,155.81,6.4179]
["bitfinex","SOLUSD",1721141627664,15.0,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1721141627861,15.17,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1721141628571,15.17,155.83,155.8,22.4638]
["bitfinex","SOLUSD",1721141628976,15.17,155.83,155.81,6.4178]
["bitfinex","SOLUSD",1721141629151,15.17,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1721141630470,0.17,155.83,155.81,6.4179]
["bitfinex","SOLUSD",1721141630680,15.17,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1721141630851,0.17,155.84,155.82,6.4176]
["bitfinex","SOLUSD",1721141631557,15.0,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1721141631770,15.17,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1721141631960,15.34,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1721141633872,0.34,155.83,155.81,6.418]
["bitfinex","SOLUSD",1721141634074,0.17,155.84,155.82,6.4176]
["bitfinex","SOLUSD",1721141634279,0.34,155.84,155.82,6.4176]
["bitfinex","SOLUSD",1721141634469,15.0,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1721141634775,15.17,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1721141634954,15.34,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1721141635154,15.34,155.83,155.81,6.4179]
["bitfinex","SOLUSD",1721141635549,15.0,155.85,155.82,6.4176]
["bitfinex","SOLUSD",1721141635802,15.0,155.85,155.83,6.417]
["bitfinex","SOLUSD",1721141635955,0.17,155.84,155.83,6.417]
["bitfinex","SOLUSD",1721141636652,15.0,155.87,155.84,16.0411]
["bitfinex","SOLUSD",1721141636859,0.8428563,155.88,155.84,16.0411]
["bitfinex","SOLUSD",1721141637082,0.8428563,155.88,155.86,6.4156]
["bitfinex","SOLUSD",1721141637384,15.0,155.86,155.85,6.4163]
["bitfinex","SOLUSD",1721141638876,15.8428563,155.88,155.85,6.4163]
["bitfinex","SOLUSD",1721141639075,15.8428563,155.88,155.84,16.0411]
["bitfinex","SOLUSD",1721141639076,15.8428563,155.88,155.86,6.4159]
["bitfinex","SOLUSD",1721141639462,0.8428563,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1721141639975,0.8428563,155.88,155.86,22.4554]
["bitfinex","SOLUSD",1721141640167,0.8428563,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1721141640473,0.8428563,155.88,155.86,22.4555]
["bitfinex","SOLUSD",1721141640678,0.8428563,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1721141641791,0.8428563,155.88,155.87,51.4156]
["bitfinex","SOLUSD",1721141642275,0.8428563,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1721141643679,0.8428563,155.88,155.87,66.8825]
["bitfinex","SOLUSD",1721141644088,0.8428563,155.88,155.87,86.8825]
["bitfinex","SOLUSD",1721141647986,0.8428563,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1721141648169,1.0128563,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1721141648489,0.8428563,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1721141649661,1.0128563,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1721141650088,1.1828563,155.88,155.86,16.0396]
["bitfinex","SOLUSD",1721141650294,1.1828563,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1721141650594,1.0128563,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1721141651086,0.8428563,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1721141651379,0.8428563,155.88,155.87,52.69638944]
["bitfinex","SOLUSD",1721141651786,0.8428563,155.88,155.87,27.69638944]
["bitfinex","SOLUSD",1721141652782,0.8428563,155.88,155.87,7.69638944]
["bitfinex","SOLUSD",1721141652972,0.8428563,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1721141653173,1.1828563,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1721141655173,0.8428563,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1721141656787,0.8428563,155.88,155.87,71.4156]
["bitfinex","SOLUSD",1721141661112,0.8428563,155.88,155.87,26.4156]
["bitfinex","SOLUSD",1721141664085,0.8428563,155.88,155.87,71.4156]
["bitfinex","SOLUSD",1721141670494,0.8428563,155.88,155.87,90.7356]
["bitfinex","SOLUSD",1721141670702,0.8428563,155.88,155.87,97.2868]
["bitfinex","SOLUSD",1721141670908,5.63e-05,155.88,155.87,112.8956]
["bitfinex","SOLUSD",1721141673408,5.63e-05,155.88,155.87,93.5756]
["bitfinex","SOLUSD",1721141673617,5.63e-05,155.88,155.87,48.5756]
["bitfinex","SOLUSD",1721141675095,5.63e-05,155.88,155.87,112.8956]
["bitfinex","SOLUSD",1721141675801,5.63e-05,155.88,155.87,93.5756]
["bitfinex","SOLUSD",1721141676715,5.63e-05,155.88,155.87,87.0244]
["bitfinex","SOLUSD",1721141677098,5.63e-05,155.88,155.87,71.4156]
["bitfinex","SOLUSD",1721141677406,5.63e-05,155.88,155.87,26.4156]
["bitfinex","SOLUSD",1721141678895,5.63e-05,155.88,155.87,71.4156]
["bitfinex","SOLUSD",1721141686221,5.63e-05,155.88,155.87,87.2356]
["bitfinex","SOLUSD",1721141690021,5.63e-05,155.88,155.87,86.5556]
["bitfinex","SOLUSD",1721141690235,5.63e-05,155.88,155.87,106.5556]
["bitfinex","SOLUSD",1721141690609,5.63e-05,155.88,155.87,87.2356]
["bitfinex","SOLUSD",1721141691502,5.63e-05,155.88,155.87,71.4156]
["bitfinex","SOLUSD",1721141693599,5.63e-05,155.88,155.87,87.2356]
["bitfinex","SOLUSD",1721141694942,5.63e-05,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1721141695226,5.63e-05,155.88,155.87,42.2356]
["bitfinex","SOLUSD",1721141696324,5.63e-05,155.88,155.87,88.19505886]
["bitfinex","SOLUSD",1721141696503,5.63e-05,155.88,155.87,87.2356]
["bitfinex","SOLUSD",1721141698605,5.63e-05,155.88,155.87,71.4156]
["bitfinex","SOLUSD",1721141699207,5.63e-05,155.88,155.87,72.69830917]
["bitfinex","SOLUSD",1721141699532,5.63e-05,155.88,155.87,23.51830917]
["bitfinex","SOLUSD",1721141699726,15.0000563,155.88,155.87,23.51830917]
["bitfinex","SOLUSD",1721141699948,5.63e-05,155.88,155.87,23.51830917]
["bitfinex","SOLUSD",1721141700606,5.63e-05,155.88,155.87,22.2356]
["bitfinex","SOLUSD",1721141700813,15.0,155.87,155.83,16.0427]
["bitfinex","SOLUSD",1721141701047,15.0,155.87,155.86,6.416]
["bitfinex","SOLUSD",1721141701245,5.63e-05,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1721141702036,5.63e-05,155.88,155.87,22.2356]
["bitfinex","SOLUSD",1721141702233,5.63e-05,155.88,155.87,67.2356]
["bitfinex","SOLUSD",1721141702612,5.63e-05,155.88,155.87,51.4156]
["bitfinex","SOLUSD",1721141703333,5.63e-05,155.88,155.87,52.46498457]
["bitfinex","SOLUSD",1721141703533,5.63e-05,155.88,155.87,68.28498457]
["bitfinex","SOLUSD",1721141703940,5.63e-05,155.88,155.87,124.24978457]
["bitfinex","SOLUSD",1721141704250,15.0,155.98,155.91,32.0678]
["bitfinex","SOLUSD",1721141704553,15.0,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721141705319,15.0,155.98,155.95,31.8502]
["bitfinex","SOLUSD",1721141705640,15.0,155.96,155.92,16.0336]
["bitfinex","SOLUSD",1721141705823,15.0,155.96,155.94,6.4123]
["bitfinex","SOLUSD",1721141706142,15.0,155.96,155.94,22.2323]
["bitfinex","SOLUSD",1721141706354,15.0,155.98,155.95,6.4119]
["bitfinex","SOLUSD",1721141706727,15.0,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721141707625,15.0,155.98,155.96,6.4117]
["bitfinex","SOLUSD",1721141708430,15.0,155.96,155.94,22.4433]
["bitfinex","SOLUSD",1721141708635,15.0,155.98,155.94,22.4433]
["bitfinex","SOLUSD",1721141709030,15.0,155.98,155.95,6.4123]
["bitfinex","SOLUSD",1721141709534,15.0,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1721141710060,15.0,155.98,155.96,6.4118]
["bitfinex","SOLUSD",1721141710251,15.0,155.98,155.94,16.0308]
["bitfinex","SOLUSD",1721141710630,15.0,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721141711558,15.0,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1721141712849,15.0,156.0,155.99,51.4106]
["bitfinex","SOLUSD",1721141713230,0.8428563,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721141714349,15.8428563,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721141714752,15.8428563,156.04,156.02,22.4324]
["bitfinex","SOLUSD",1721141715074,15.8428563,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721141715272,0.8428563,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721141715452,15.8428563,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721141715970,0.8428563,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721141716275,0.8428563,156.04,156.03,51.409]
["bitfinex","SOLUSD",1721141716947,0.8428563,156.04,156.03,71.409]
["bitfinex","SOLUSD",1721141719579,0.8428563,156.04,156.03,90.729]
["bitfinex","SOLUSD",1721141719967,5.63e-05,156.04,156.03,91.069]
["bitfinex","SOLUSD",1721141722159,15.0,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1721141723253,15.0,156.14,156.12,6.4052]
["bitfinex","SOLUSD",1721141724085,15.0,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721141724242,16.0191,156.16,156.14,6.4044]
["bitfinex","SOLUSD",1721141724447,15.0,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1721141725015,15.0,156.17,156.15,0.75249268]
["bitfinex","SOLUSD",1721141725181,15.0,156.17,156.14,16.0104]
["bitfinex","SOLUSD",1721141725481,0.8428563,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1721141725787,15.0,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1721141725947,15.0,156.17,156.15,6.404]
["bitfinex","SOLUSD",1721141726490,15.0,156.17,156.13,16.0116]
["bitfinex","SOLUSD",1721141726653,15.0,156.14,156.09,22.4215]
["bitfinex","SOLUSD",1721141726850,15.0,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721141727049,15.0,156.14,156.12,16.0131]
["bitfinex","SOLUSD",1721141727275,15.0,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721141727472,15.0,156.14,156.12,16.0131]
["bitfinex","SOLUSD",1721141727860,15.0,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721141728164,15.0,156.14,156.07,47.9455]
["bitfinex","SOLUSD",1721141728369,15.0,156.14,156.08,36.0167]
["bitfinex","SOLUSD",1721141728582,15.0,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1721141728795,15.0,156.12,156.11,22.42]
["bitfinex","SOLUSD",1721141729966,15.0,156.16,156.14,6.4041]
["bitfinex","SOLUSD",1721141730379,15.0,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721141730679,15.0,156.16,156.14,16.0112]
["bitfinex","SOLUSD",1721141730882,15.0,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1721141731073,15.0,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1721141731384,15.0,156.12,156.1,6.4061]
["bitfinex","SOLUSD",1721141731788,15.0,156.12,156.11,22.42]
["bitfinex","SOLUSD",1721141732690,15.0,156.12,156.09,6.4062]
["bitfinex","SOLUSD",1721141732874,15.0,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1721141733194,15.0,156.12,156.11,22.42]
["bitfinex","SOLUSD",1721141733698,15.0,156.12,156.08,16.017]
["bitfinex","SOLUSD",1721141734017,15.0,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1721141734298,15.0,156.1,156.08,16.017]
["bitfinex","SOLUSD",1721141734665,15.0,156.1,156.08,22.4238]
["bitfinex","SOLUSD",1721141734872,15.0,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721141735202,0.17,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1721141735203,15.0,156.08,156.06,6.4076]
["bitfinex","SOLUSD",1721141736196,15.0,156.06,156.04,16.0206]
["bitfinex","SOLUSD",1721141736915,15.0,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1721141739012,15.0,156.1,156.07,16.0184]
["bitfinex","SOLUSD",1721141739523,15.0,156.08,156.07,22.4257]
["bitfinex","SOLUSD",1721141740380,15.0,156.08,156.07,16.0184]
["bitfinex","SOLUSD",1721141740600,15.0,156.08,156.04,16.0211]
["bitfinex","SOLUSD",1721141740813,15.0,156.06,156.05,6.4081]
["bitfinex","SOLUSD",1721141741385,15.0,156.06,156.04,16.0211]
["bitfinex","SOLUSD",1721141741895,15.0,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721141741896,0.17,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1721141742109,15.0,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1721141742305,15.0,156.02,156.01,22.4338]
["bitfinex","SOLUSD",1721141742619,15.0,156.02,155.97,32.0557]
["bitfinex","SOLUSD",1721141742620,15.0,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1721141742816,15.0,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1721141743116,15.0,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1721141743289,15.0,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1721141743486,15.0,156.0,155.98,6.4109]
["bitfinex","SOLUSD",1721141743691,15.0,156.0,155.98,6.411]
["bitfinex","SOLUSD",1721141743892,15.0,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1721141744209,15.17,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1721141744393,15.0,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1721141744597,15.0,156.0,155.97,16.0282]
["bitfinex","SOLUSD",1721141745017,15.0,155.98,155.97,22.4396]
["bitfinex","SOLUSD",1721141745380,15.0,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1721141745792,15.0,156.03,156.01,6.4097]
["bitfinex","SOLUSD",1721141745997,15.0,156.01,156.0,22.4356]
["bitfinex","SOLUSD",1721141746310,15.0,156.01,156.0,16.0255]
["bitfinex","SOLUSD",1721141746490,15.0,156.01,156.0,22.4357]
["bitfinex","SOLUSD",1721141747092,15.0,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1721141748708,15.0,156.03,156.02,51.4094]
["bitfinex","SOLUSD",1721141749231,15.0,156.05,156.04,22.4301]
["bitfinex","SOLUSD",1721141749406,15.0,156.05,156.04,67.4301]
["bitfinex","SOLUSD",1721141749725,15.0,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1721141750037,15.0,156.08,156.06,22.4264]
["bitfinex","SOLUSD",1721141750196,15.0,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1721141751005,15.0,156.1,156.08,6.4067]
["bitfinex","SOLUSD",1721141751326,15.0,156.1,156.07,7.68849005]
["bitfinex","SOLUSD",1721141751527,15.0,156.1,156.08,1.28121898]
["bitfinex","SOLUSD",1721141752122,15.0,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1721141752426,15.0,156.08,156.06,16.0187]
["bitfinex","SOLUSD",1721141752996,15.0,156.06,156.04,6.4085]
["bitfinex","SOLUSD",1721141753214,15.0,156.06,156.03,22.431]
["bitfinex","SOLUSD",1721141753504,15.0,156.06,156.03,6.4088]
["bitfinex","SOLUSD",1721141753699,15.0,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1721141753918,15.0,156.06,156.04,6.4085]
["bitfinex","SOLUSD",1721141754121,12.7051,156.09,156.03,6.4086]
["bitfinex","SOLUSD",1721141754122,15.0,156.04,156.03,6.4086]
["bitfinex","SOLUSD",1721141754422,15.0,156.04,156.02,22.4325]
["bitfinex","SOLUSD",1721141754625,15.0,156.06,156.03,6.409]
["bitfinex","SOLUSD",1721141755004,15.0,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721141755809,15.0,156.04,156.02,22.4324]
["bitfinex","SOLUSD",1721141756228,15.0,156.04,155.97,47.1834]
["bitfinex","SOLUSD",1721141756229,15.0,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721141756407,0.34,156.07,156.01,6.4097]
["bitfinex","SOLUSD",1721141756408,15.0,156.02,156.01,6.4097]
["bitfinex","SOLUSD",1721141756606,15.0,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721141756823,15.0,156.02,156.01,6.4094]
["bitfinex","SOLUSD",1721141757006,15.17,156.02,155.99,16.0263]
["bitfinex","SOLUSD",1721141757202,0.17,156.01,155.99,22.4369]
["bitfinex","SOLUSD",1721141757409,15.0,156.0,155.99,22.4369]
["bitfinex","SOLUSD",1721141757713,0.17,156.01,155.99,22.4369]
["bitfinex","SOLUSD",1721141758122,15.0,156.0,155.99,16.0263]
["bitfinex","SOLUSD",1721141759307,15.0,156.0,155.99,22.4369]
["bitfinex","SOLUSD",1721141759906,15.0,156.02,155.99,16.0263]
["bitfinex","SOLUSD",1721141760112,15.0,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1721141760320,15.0,156.04,156.01,16.024]
["bitfinex","SOLUSD",1721141760520,15.0,156.04,155.94,51.3228]
["bitfinex","SOLUSD",1721141760521,15.0,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1721141760715,15.0,156.06,156.04,6.4085]
["bitfinex","SOLUSD",1721141760918,15.0,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1721141761115,15.0,156.06,156.04,6.4085]
["bitfinex","SOLUSD",1721141761321,15.0,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1721141761728,15.0,156.06,156.03,16.0215]
["bitfinex","SOLUSD",1721141761934,15.0,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1721141762435,15.0,156.1,156.08,6.4067]
["bitfinex","SOLUSD",1721141762841,15.0,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1721141763041,15.0,156.1,156.08,6.4068]
["bitfinex","SOLUSD",1721141763335,15.0,156.1,156.07,22.4251]
["bitfinex","SOLUSD",1721141763512,15.0,156.08,156.07,22.4251]
["bitfinex","SOLUSD",1721141764133,15.0,156.08,156.07,16.018]
["bitfinex","SOLUSD",1721141764629,15.0,156.06,156.05,6.4081]
["bitfinex","SOLUSD",1721141765146,6.4058,156.11,156.04,16.0214]
["bitfinex","SOLUSD",1721141765147,15.0,156.08,156.06,6.4077]
["bitfinex","SOLUSD",1721141765825,15.0,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1721141766028,15.0,156.11,156.08,6.4066]
["bitfinex","SOLUSD",1721141766327,15.0,156.11,156.09,6.4065]
["bitfinex","SOLUSD",1721141766530,15.0,156.11,156.09,6.4064]
["bitfinex","SOLUSD",1721141766837,15.0,156.11,156.09,16.0159]
["bitfinex","SOLUSD",1721141767028,15.0,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1721141767721,15.0,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1721141768439,15.0,156.13,156.12,7.68391569]
["bitfinex","SOLUSD",1721141768735,15.0,156.13,156.12,51.4053]
["bitfinex","SOLUSD",1721141768929,15.0,156.17,156.15,6.4037]
["bitfinex","SOLUSD",1721141769422,15.0,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1721141769619,15.0,156.17,156.14,16.0112]
["bitfinex","SOLUSD",1721141769821,15.0,156.17,156.15,6.4037]
["bitfinex","SOLUSD",1721141770018,15.0,156.17,156.14,16.0112]
["bitfinex","SOLUSD",1721141770218,15.0,156.17,156.15,45.0]
["bitfinex","SOLUSD",1721141770432,15.0,156.17,156.15,51.404]
["bitfinex","SOLUSD",1721141770614,15.0,156.17,156.14,16.0112]
["bitfinex","SOLUSD",1721141770819,15.0,156.15,156.14,22.4157]
["bitfinex","SOLUSD",1721141771139,15.0,156.17,156.14,61.0112]
["bitfinex","SOLUSD",1721141771340,15.0,156.17,156.14,67.4156]
["bitfinex","SOLUSD",1721141771554,15.0,156.15,156.14,67.4156]
["bitfinex","SOLUSD",1721141772047,15.0,156.15,156.14,16.0112]
["bitfinex","SOLUSD",1721141772258,15.0,156.15,156.14,67.4157]
["bitfinex","SOLUSD",1721141772423,15.0,156.17,156.14,61.0112]
["bitfinex","SOLUSD",1721141772725,15.0,156.15,156.14,67.4156]
["bitfinex","SOLUSD",1721141772932,15.0,156.17,156.15,6.4037]
["bitfinex","SOLUSD",1721141773133,15.0,156.17,156.14,67.4156]
["bitfinex","SOLUSD",1721141773329,15.0,156.17,156.14,22.4156]
["bitfinex","SOLUSD",1721141773519,15.0,156.17,156.15,6.404]
["bitfinex","SOLUSD",1721141773730,15.0,156.17,156.14,16.0112]
["bitfinex","SOLUSD",1721141773731,15.0,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1721141773936,15.0,156.17,156.15,6.4039]
["bitfinex","SOLUSD",1721141774453,15.0,156.15,156.14,22.4156]
["bitfinex","SOLUSD",1721141774746,15.0,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1721141774957,15.0,156.15,156.11,16.0139]
["bitfinex","SOLUSD",1721141775248,15.0,156.15,156.12,51.4051]
["bitfinex","SOLUSD",1721141775451,15.0,156.15,156.11,22.4195]
["bitfinex","SOLUSD",1721141775824,15.0,156.13,156.11,22.4195]
["bitfinex","SOLUSD",1721141776030,15.0,156.13,156.06,6.6006]
["bitfinex","SOLUSD",1721141776031,15.0,156.13,156.1,6.406]
["bitfinex","SOLUSD",1721141776228,15.0,156.13,156.08,31.7564]
["bitfinex","SOLUSD",1721141776229,15.0,156.15,156.12,6.405]
["bitfinex","SOLUSD",1721141776430,15.0,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721141776942,15.0,156.13,156.12,6.405]
["bitfinex","SOLUSD",1721141777251,15.0,156.13,156.1,16.0147]
["bitfinex","SOLUSD",1721141777430,15.0,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1721141777624,15.0,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1721141778049,15.0,156.11,156.09,22.4219]
["bitfinex","SOLUSD",1721141778723,15.0,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1721141778926,15.0,156.11,156.1,51.4061]
["bitfinex","SOLUSD",1721141779542,15.0,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1721141780055,15.0,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1721141780250,15.0,156.13,156.11,6.4056]
["bitfinex","SOLUSD",1721141780828,15.0,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1721141781049,15.0,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721141781346,15.0,156.16,156.14,22.4153]
["bitfinex","SOLUSD",1721141781550,15.0,156.16,156.14,6.4044]
["bitfinex","SOLUSD",1721141781941,15.0,156.14,156.06,61.4406]
["bitfinex","SOLUSD",1721141782143,15.0,156.14,156.07,65.0]
["bitfinex","SOLUSD",1721141782342,15.0,156.14,156.1,16.0152]
["bitfinex","SOLUSD",1721141782850,15.0,156.11,156.1,16.0152]
["bitfinex","SOLUSD",1721141783438,21.4049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1721141783844,15.0,156.09,156.08,6.4069]
["bitfinex","SOLUSD",1721141784047,15.0,156.09,156.07,16.0183]
["bitfinex","SOLUSD",1721141784048,15.0,156.09,156.07,22.4256]
["bitfinex","SOLUSD",1721141784237,15.0,156.09,156.07,16.0183]
["bitfinex","SOLUSD",1721141784437,15.0,156.12,156.07,16.0183]
["bitfinex","SOLUSD",1721141784656,15.0,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1721141784953,15.0,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1721141785856,6.4038,156.16,156.09,6.4065]
["bitfinex","SOLUSD",1721141785857,15.0,156.12,156.1,6.4057]
["bitfinex","SOLUSD",1721141786056,15.0,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1721141786256,15.0,156.12,156.1,6.406]
["bitfinex","SOLUSD",1721141786749,15.0,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1721141787338,15.0,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721141788059,15.0,156.14,156.13,5.9049]
["bitfinex","SOLUSD",1721141788455,15.0,156.14,156.12,22.4181]
["bitfinex","SOLUSD",1721141789977,23.4393563,156.19,156.11,6.4056]
["bitfinex","SOLUSD",1721141789978,15.0,156.12,156.11,6.4056]
["bitfinex","SOLUSD",1721141790268,15.0,156.14,156.12,6.4052]
["bitfinex","SOLUSD",1721141790458,15.0,156.16,156.13,6.4048]
["bitfinex","SOLUSD",1721141791151,15.0,156.16,156.13,16.0118]
["bitfinex","SOLUSD",1721141791678,15.0,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1721141791963,0.8428563,156.19,156.17,6.4032]
["bitfinex","SOLUSD",1721141792165,15.8428563,156.19,156.17,6.4032]
["bitfinex","SOLUSD",1721141792541,15.8428563,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1721141793341,0.8428563,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1721141793769,15.8428563,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1721141795756,0.8428563,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1721141795948,0.8428563,156.19,156.18,22.1875]
["bitfinex","SOLUSD",1721141796160,0.8428563,156.19,156.18,87.1875]
["bitfinex","SOLUSD",1721141799452,0.8428563,156.19,156.18,67.1875]
["bitfinex","SOLUSD",1721141799650,0.8428563,156.19,156.18,87.1875]
["bitfinex","SOLUSD",1721141800473,0.8428563,156.19,156.18,42.1875]
["bitfinex","SOLUSD",1721141800774,0.8428563,156.19,156.18,87.1875]
["bitfinex","SOLUSD",1721141803766,0.8428563,156.19,156.18,106.4475]
["bitfinex","SOLUSD",1721141804974,0.8428563,156.19,156.18,87.1875]
["bitfinex","SOLUSD",1721141808053,5.63e-05,156.19,156.18,106.4475]
["bitfinex","SOLUSD",1721141810255,5.63e-05,156.19,156.18,137.9575]
["bitfinex","SOLUSD",1721141811161,15.04035499,156.25,156.24,54.4034]
["bitfinex","SOLUSD",1721141811162,0.04035499,156.25,156.24,54.4034]
["bitfinex","SOLUSD",1721141812387,0.04035499,156.25,156.24,99.4034]
["bitfinex","SOLUSD",1721141813053,0.04035499,156.25,156.24,67.4014]
["bitfinex","SOLUSD",1721141813257,0.04035499,156.25,156.24,22.4014]
["bitfinex","SOLUSD",1721141815962,0.04035499,156.25,156.24,87.4014]
["bitfinex","SOLUSD",1721141817965,0.04035499,156.25,156.24,42.4014]
["bitfinex","SOLUSD",1721141819080,0.04035499,156.25,156.24,22.4014]
["bitfinex","SOLUSD",1721141821084,0.04035499,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1721141821474,0.04035499,156.25,156.24,7.42889528]
["bitfinex","SOLUSD",1721141821776,0.04035499,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1721141823895,0.04035499,156.25,156.24,6.73262132]
["bitfinex","SOLUSD",1721141824205,0.04035499,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1721141824373,0.04035499,156.25,156.24,71.73477878]
["bitfinex","SOLUSD",1721141824994,0.04035499,156.25,156.24,71.4004]
["bitfinex","SOLUSD",1721141826058,0.04035499,156.25,156.24,72.67895071]
["bitfinex","SOLUSD",1721141826266,0.04035499,156.25,156.24,113.13995071]
["bitfinex","SOLUSD",1721141828793,0.38321129,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721141828989,0.17,156.34,156.3,22.3926]
["bitfinex","SOLUSD",1721141829204,0.17,156.34,156.31,6.3973]
["bitfinex","SOLUSD",1721141831590,0.38321129,156.35,156.33,6.3966]
["bitfinex","SOLUSD",1721141831895,14.83421129,156.37,156.33,7.6757648]
["bitfinex","SOLUSD",1721141832188,0.17,156.36,156.33,7.6757648]
["bitfinex","SOLUSD",1721141832571,0.17,156.36,156.32,22.3894]
["bitfinex","SOLUSD",1721141832972,0.17,156.36,156.29,47.5056]
["bitfinex","SOLUSD",1721141833183,0.17,156.36,156.31,15.993]
["bitfinex","SOLUSD",1721141833383,0.17,156.36,156.32,6.3967]
["bitfinex","SOLUSD",1721141833800,15.0,156.34,156.33,6.3967]
["bitfinex","SOLUSD",1721141834002,15.0,156.34,156.31,15.993]
["bitfinex","SOLUSD",1721141834290,15.0,156.34,156.28,15.9962]
["bitfinex","SOLUSD",1721141834475,15.0,156.32,156.28,15.9962]
["bitfinex","SOLUSD",1721141834675,15.0,156.32,156.26,63.507]
["bitfinex","SOLUSD",1721141834676,15.0,156.32,156.3,22.3921]
["bitfinex","SOLUSD",1721141834897,15.0,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1721141835289,0.17,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1721141835477,6.7356,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1721141835873,0.34,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1721141836071,0.34,156.36,156.3,31.9887]
["bitfinex","SOLUSD",1721141836496,0.34,156.36,156.32,11.19006011]
["bitfinex","SOLUSD",1721141836797,15.0,156.35,156.33,6.3966]
["bitfinex","SOLUSD",1721141836999,15.0,156.35,156.32,11.19026011]
["bitfinex","SOLUSD",1721141837298,6.5658,156.36,156.32,4.79316011]
["bitfinex","SOLUSD",1721141838499,6.3961,156.35,156.32,4.79316011]
["bitfinex","SOLUSD",1721141838794,6.3967,156.33,156.32,4.79316011]
["bitfinex","SOLUSD",1721141838991,15.34,156.33,156.32,4.79316011]
["bitfinex","SOLUSD",1721141839295,21.7367,156.33,156.32,4.79316011]
["bitfinex","SOLUSD",1721141839484,15.34,156.33,156.32,4.79316011]
["bitfinex","SOLUSD",1721141839796,15.0,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721141840103,15.0,156.35,156.32,4.79316011]
["bitfinex","SOLUSD",1721141840104,15.0,156.35,156.32,11.19016011]
["bitfinex","SOLUSD",1721141840395,15.0,156.33,156.32,4.79316011]
["bitfinex","SOLUSD",1721141840585,15.0,156.33,156.32,11.19026011]
["bitfinex","SOLUSD",1721141844074,15.0,156.35,156.32,4.79316011]
["bitfinex","SOLUSD",1721141844293,15.0,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721141846975,15.0,156.35,156.34,7.67541116]
["bitfinex","SOLUSD",1721141847682,15.0,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721141849991,15.0,156.35,156.33,22.3875]
["bitfinex","SOLUSD",1721141850314,15.0,156.35,156.32,4.79316011]
["bitfinex","SOLUSD",1721141850315,15.0,156.33,156.32,4.79316011]
["bitfinex","SOLUSD",1721141851892,15.0,156.33,156.32,11.19026011]
["bitfinex","SOLUSD",1721141852638,15.0,156.35,156.32,4.79316011]
["bitfinex","SOLUSD",1721141852907,15.0,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721141853293,15.0,156.35,156.34,7.67541356]
["bitfinex","SOLUSD",1721141854112,15.0,156.35,156.33,22.3876]
["bitfinex","SOLUSD",1721141854309,15.0,156.35,156.32,11.19016011]
["bitfinex","SOLUSD",1721141854611,15.0,156.33,156.32,4.79316011]
["bitfinex","SOLUSD",1721141854792,15.0,156.35,156.32,20.78526011]
["bitfinex","SOLUSD",1721141854992,15.0,156.35,156.33,6.3964]
["bitfinex","SOLUSD",1721141855192,15.0,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721141855702,15.0,156.37,156.34,6.3963]
["bitfinex","SOLUSD",1721141855902,15.0,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1721141856314,21.3951,156.37,156.32,27.18226011]
["bitfinex","SOLUSD",1721141856514,15.0,156.35,156.32,20.78526011]
["bitfinex","SOLUSD",1721141856812,15.0,156.33,156.32,4.79316011]
["bitfinex","SOLUSD",1721141857120,15.0,156.33,156.32,11.19026011]
["bitfinex","SOLUSD",1721141857497,15.0,156.33,156.32,4.79316011]
["bitfinex","SOLUSD",1721141857915,15.0,156.33,156.32,11.19026011]
["bitfinex","SOLUSD",1721141858316,15.0,156.33,156.32,4.79316011]
["bitfinex","SOLUSD",1721141858491,15.17,156.33,156.32,4.79316011]
["bitfinex","SOLUSD",1721141858692,15.0,156.33,156.32,4.79316011]
["bitfinex","SOLUSD",1721141859113,15.0,156.33,156.32,11.19026011]
["bitfinex","SOLUSD",1721141860194,15.0,156.35,156.34,22.387]
["bitfinex","SOLUSD",1721141860813,15.0,156.35,156.34,15.9907]
["bitfinex","SOLUSD",1721141861014,15.0,156.35,156.34,16.5645648]
["bitfinex","SOLUSD",1721141861215,15.0,156.35,156.34,22.9608648]
["bitfinex","SOLUSD",1721141862711,15.0,156.35,156.34,27.75402491]
["bitfinex","SOLUSD",1721141863102,15.0,156.35,156.34,27.18016011]
["bitfinex","SOLUSD",1721141863706,15.0,156.35,156.34,20.78386011]
["bitfinex","SOLUSD",1721141863908,15.0,156.35,156.34,22.387]
["bitfinex","SOLUSD",1721141865307,15.0,156.37,156.36,6.3954]
["bitfinex","SOLUSD",1721141865996,15.0,156.37,156.34,22.3866]
["bitfinex","SOLUSD",1721141866535,15.0,156.37,156.36,6.3954]
["bitfinex","SOLUSD",1721141866814,15.0,156.37,156.35,11.18870677]
["bitfinex","SOLUSD",1721141867314,15.0,156.37,156.35,4.79290677]
["bitfinex","SOLUSD",1721141867507,15.0,156.37,156.35,11.18870677]
["bitfinex","SOLUSD",1721141867910,15.0,156.37,156.36,6.3954]
["bitfinex","SOLUSD",1721141868114,15.0,156.37,156.35,11.18870677]
["bitfinex","SOLUSD",1721141868519,15.0,156.37,156.36,6.3954]
["bitfinex","SOLUSD",1721141869212,15.0,156.37,156.36,7.49274831]
["bitfinex","SOLUSD",1721141870318,15.0,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1721141871115,15.0,156.4,156.39,22.379]
["bitfinex","SOLUSD",1721141872416,15.0,156.4,156.39,15.9848]
["bitfinex","SOLUSD",1721141872595,15.0,156.38,156.37,6.3949]
["bitfinex","SOLUSD",1721141874139,15.0,156.38,156.37,6.395]
["bitfinex","SOLUSD",1721141883713,15.0,156.4,156.39,22.3798]
["bitfinex","SOLUSD",1721141884340,15.0,156.42,156.41,6.3934]
["bitfinex","SOLUSD",1721141884927,15.0,156.44,156.43,22.3741]
["bitfinex","SOLUSD",1721141885513,15.0,156.44,156.43,15.9815]
["bitfinex","SOLUSD",1721141885726,15.0,156.44,156.4,15.9843]
["bitfinex","SOLUSD",1721141886006,15.0,156.44,156.43,6.3926]
["bitfinex","SOLUSD",1721141886213,15.0,156.44,156.42,22.375]
["bitfinex","SOLUSD",1721141886427,15.0,156.42,156.41,6.3934]
["bitfinex","SOLUSD",1721141886916,15.5692,156.48,156.41,15.9826]
["bitfinex","SOLUSD",1721141886917,15.0,156.44,156.41,15.9826]
["bitfinex","SOLUSD",1721141887531,15.0,156.42,156.41,22.376]
["bitfinex","SOLUSD",1721141889245,15.0,156.42,156.41,67.376]
["bitfinex","SOLUSD",1721141889822,15.0,156.44,156.43,6.3926]
["bitfinex","SOLUSD",1721141890159,0.8428563,156.51,156.45,22.3713]
["bitfinex","SOLUSD",1721141890160,15.0,156.46,156.45,22.3713]
["bitfinex","SOLUSD",1721141890747,15.0,156.48,156.47,6.391]
["bitfinex","SOLUSD",1721141893338,15.0,156.48,156.47,11.18390677]
["bitfinex","SOLUSD",1721141894257,15.0,156.48,156.47,4.79290677]
["bitfinex","SOLUSD",1721141894548,15.34,156.48,156.47,4.79290677]
["bitfinex","SOLUSD",1721141894735,15.0,156.43,156.42,22.3749]
["bitfinex","SOLUSD",1721141897554,15.34,156.4,156.39,15.9851]
["bitfinex","SOLUSD",1721141897757,15.34,156.4,156.39,22.3793]
["bitfinex","SOLUSD",1721141897925,15.0,156.4,156.39,22.3793]
["bitfinex","SOLUSD",1721141899232,15.34,156.4,156.39,15.9851]
["bitfinex","SOLUSD",1721141899431,15.34,156.4,156.34,48.4999]
["bitfinex","SOLUSD",1721141899432,15.34,156.4,156.37,6.3949]
["bitfinex","SOLUSD",1721141899756,15.0,156.38,156.36,15.9881]
["bitfinex","SOLUSD",1721141900056,15.0,156.35,156.33,22.3877]
["bitfinex","SOLUSD",1721141900842,15.0,156.35,156.33,15.9914]
["bitfinex","SOLUSD",1721141901047,0.17,156.34,156.31,6.3971]
["bitfinex","SOLUSD",1721141901230,15.0,156.31,156.3,22.3918]
["bitfinex","SOLUSD",1721141901841,15.0,156.33,156.31,6.3972]
["bitfinex","SOLUSD",1721141902052,15.0,156.33,156.32,6.3971]
["bitfinex","SOLUSD",1721141902248,15.0,156.33,156.3,15.9943]
["bitfinex","SOLUSD",1721141902249,15.17,156.33,156.31,6.3974]
["bitfinex","SOLUSD",1721141902559,15.0,156.33,156.31,6.3974]
["bitfinex","SOLUSD",1721141902749,15.0,156.28,156.27,15.9975]
["bitfinex","SOLUSD",1721141903330,15.34,156.28,156.27,15.9975]
["bitfinex","SOLUSD",1721141903546,15.34,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1721141903862,15.0,156.26,156.25,6.3999]
["bitfinex","SOLUSD",1721141904027,15.17,156.26,156.25,6.3999]
["bitfinex","SOLUSD",1721141904234,15.0,156.24,156.17,15.0425]
["bitfinex","SOLUSD",1721141904457,15.0,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1721141904725,15.0,156.24,156.22,6.4012]
["bitfinex","SOLUSD",1721141904955,15.0,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1721141905197,15.17,156.24,156.22,6.4011]
["bitfinex","SOLUSD",1721141905351,15.0,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1721141905535,15.0,156.22,156.21,22.4044]
["bitfinex","SOLUSD",1721141906656,15.34,156.22,156.21,22.4044]
["bitfinex","SOLUSD",1721141906860,15.0,156.2,156.19,6.4023]
["bitfinex","SOLUSD",1721141907168,15.17,156.2,156.18,16.007]
["bitfinex","SOLUSD",1721141907461,15.0,156.18,156.16,6.4036]
["bitfinex","SOLUSD",1721141907968,15.0,156.18,156.14,16.0103]
["bitfinex","SOLUSD",1721141907969,15.0,156.18,156.15,6.404]
["bitfinex","SOLUSD",1721141908258,15.0,156.16,156.14,16.0103]
["bitfinex","SOLUSD",1721141908457,15.0,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721141909063,15.17,156.16,156.14,16.0103]
["bitfinex","SOLUSD",1721141909276,0.17,156.15,156.14,22.4148]
["bitfinex","SOLUSD",1721141909462,0.34,156.15,156.14,22.4148]
["bitfinex","SOLUSD",1721141909646,15.0,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721141910379,15.34,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721141910569,15.0,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721141910874,15.0,156.18,156.14,16.0103]
["bitfinex","SOLUSD",1721141911077,15.0,156.16,156.14,16.0103]
["bitfinex","SOLUSD",1721141911465,15.0,156.16,156.14,22.4144]
["bitfinex","SOLUSD",1721141911673,15.0,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721141911852,15.0,156.16,156.14,16.0103]
["bitfinex","SOLUSD",1721141912059,15.0,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721141912256,15.34,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721141912577,15.0,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721141912766,15.17,156.16,156.14,22.4147]
["bitfinex","SOLUSD",1721141912967,15.34,156.16,156.14,22.4147]
["bitfinex","SOLUSD",1721141913153,15.34,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721141913357,15.0,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721141916688,15.0,156.16,156.14,22.4147]
["bitfinex","SOLUSD",1721141917063,15.0,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721141917382,15.17,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721141918592,15.0,156.18,156.17,22.4113]
["bitfinex","SOLUSD",1721141919174,15.0,156.18,156.14,32.022]
["bitfinex","SOLUSD",1721141919175,15.0,156.18,156.14,16.011]
["bitfinex","SOLUSD",1721141919381,15.0,156.18,156.15,6.4037]
["bitfinex","SOLUSD",1721141919583,15.0,156.18,156.16,6.4035]
["bitfinex","SOLUSD",1721141920091,15.0,156.18,156.15,6.4039]
["bitfinex","SOLUSD",1721141920258,6.402,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1721141920259,15.0,156.16,156.15,6.4039]
["bitfinex","SOLUSD",1721141924697,15.0,156.18,156.17,22.4113]
["bitfinex","SOLUSD",1721141927109,15.0,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1721141927400,15.2162,156.24,156.2,16.0045]
["bitfinex","SOLUSD",1721141927401,15.0,156.22,156.2,16.0045]
["bitfinex","SOLUSD",1721141927719,15.0,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1721141929397,15.0,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1721141930193,15.0,156.26,156.23,6.4008]
["bitfinex","SOLUSD",1721141930394,15.0,156.26,156.21,6.4013]
["bitfinex","SOLUSD",1721141930395,21.3999,156.26,156.21,6.4013]
["bitfinex","SOLUSD",1721141930610,15.0,156.24,156.21,6.4013]
["bitfinex","SOLUSD",1721141930783,15.0,156.22,156.2,6.402]
["bitfinex","SOLUSD",1721141931182,15.0,156.22,156.19,16.0055]
["bitfinex","SOLUSD",1721141931384,15.0,156.22,156.2,6.4019]
["bitfinex","SOLUSD",1721141932108,15.0,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1721141932285,15.17,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1721141932485,15.0,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1721141932906,15.0,156.24,156.22,16.0027]
["bitfinex","SOLUSD",1721141933100,0.17,156.23,156.22,22.4037]
["bitfinex","SOLUSD",1721141933303,0.17,156.23,156.21,6.4015]
["bitfinex","SOLUSD",1721141933487,15.0,156.22,156.19,16.0054]
["bitfinex","SOLUSD",1721141933687,15.0,156.22,156.2,6.402]
["bitfinex","SOLUSD",1721141936023,15.0,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1721141940621,15.0,156.22,156.2,6.4019]
["bitfinex","SOLUSD",1721141940830,15.0,156.22,156.19,22.4077]
["bitfinex","SOLUSD",1721141941122,0.34,156.21,156.19,22.4077]
["bitfinex","SOLUSD",1721141941315,15.0,156.2,156.19,16.0054]
["bitfinex","SOLUSD",1721141941516,15.17,156.2,156.19,22.4078]
["bitfinex","SOLUSD",1721141941828,15.34,156.2,156.19,22.4078]
["bitfinex","SOLUSD",1721141942112,15.34,156.2,156.19,16.0054]
["bitfinex","SOLUSD",1721141942412,0.34,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1721141942619,15.34,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1721141942999,15.0,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1721141943204,15.0,156.2,156.18,16.0066]
["bitfinex","SOLUSD",1721141943511,15.0,156.25,156.21,16.004]
["bitfinex","SOLUSD",1721141943702,15.0,156.25,156.22,6.4008]
["bitfinex","SOLUSD",1721141943903,15.0,156.25,156.23,6.4008]
["bitfinex","SOLUSD",1721141944504,15.0,156.23,156.22,6.4011]
["bitfinex","SOLUSD",1721141944813,15.0,156.22,156.21,16.004]
["bitfinex","SOLUSD",1721141945017,15.0,156.25,156.22,6.4009]
["bitfinex","SOLUSD",1721141945213,0.34,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1721141945405,0.17,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1721141945801,15.0,156.23,156.21,16.004]
["bitfinex","SOLUSD",1721141946008,15.0,156.23,156.22,6.4009]
["bitfinex","SOLUSD",1721141946217,15.17,156.23,156.21,16.004]
["bitfinex","SOLUSD",1721141946522,0.17,156.22,156.21,16.004]
["bitfinex","SOLUSD",1721141946715,0.34,156.22,156.21,16.004]
["bitfinex","SOLUSD",1721141946910,15.0,156.21,156.19,6.4024]
["bitfinex","SOLUSD",1721141947115,15.9973,156.28,156.18,16.0064]
["bitfinex","SOLUSD",1721141947116,15.0,156.19,156.18,16.0064]
["bitfinex","SOLUSD",1721141947299,15.34,156.19,156.18,22.4092]
["bitfinex","SOLUSD",1721141949308,15.34,156.19,156.17,6.4031]
["bitfinex","SOLUSD",1721141949510,15.34,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1721141952333,15.0,156.17,156.15,6.404]
["bitfinex","SOLUSD",1721141952526,15.17,156.17,156.13,22.4162]
["bitfinex","SOLUSD",1721141952709,15.34,156.17,156.13,22.4162]
["bitfinex","SOLUSD",1721141953321,66.7432,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721141953629,66.7432,156.17,156.1,22.4208]
["bitfinex","SOLUSD",1721141953817,66.7432,156.17,156.11,6.4056]
["bitfinex","SOLUSD",1721141954830,6.404,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721141955009,15.0,156.12,156.11,6.4056]
["bitfinex","SOLUSD",1721141955199,15.34,156.12,156.11,6.4056]
["bitfinex","SOLUSD",1721141955400,15.34,156.12,156.1,16.0149]
["bitfinex","SOLUSD",1721141955627,0.17,156.11,156.1,16.0149]
["bitfinex","SOLUSD",1721141955811,0.34,156.11,156.1,22.421]
["bitfinex","SOLUSD",1721141956013,0.34,156.11,156.1,16.0149]
["bitfinex","SOLUSD",1721141956715,15.0,156.1,156.09,6.4064]
["bitfinex","SOLUSD",1721141957767,15.0,156.12,156.07,16.6463]
["bitfinex","SOLUSD",1721141957943,15.0,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1721141958227,15.0,156.12,156.11,16.014]
["bitfinex","SOLUSD",1721141958429,15.0,156.12,156.11,22.4197]
["bitfinex","SOLUSD",1721141960508,15.0,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721141960722,15.0,156.14,156.11,16.014]
["bitfinex","SOLUSD",1721141960723,15.0,156.14,156.12,6.4051]
["bitfinex","SOLUSD",1721141962717,15.0,156.12,156.11,16.014]
["bitfinex","SOLUSD",1721141963639,15.17,156.12,156.08,16.0168]
["bitfinex","SOLUSD",1721141963836,15.0,156.1,156.08,16.0168]
["bitfinex","SOLUSD",1721141964536,15.0,156.1,156.09,6.4062]
["bitfinex","SOLUSD",1721141964724,15.17,156.1,156.09,6.4062]
["bitfinex","SOLUSD",1721141965041,15.34,156.1,156.09,6.4062]
["bitfinex","SOLUSD",1721141965544,15.34,156.1,156.08,22.4237]
["bitfinex","SOLUSD",1721141965744,15.34,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1721141967244,15.0,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1721141969663,15.0,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1721141969832,15.17,156.12,156.1,16.0149]
["bitfinex","SOLUSD",1721141970032,15.17,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1721141970336,15.0,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1721141970731,15.0,156.12,156.1,22.4209]
["bitfinex","SOLUSD",1721141971659,15.0,156.09,156.08,6.4069]
["bitfinex","SOLUSD",1721141973139,15.0,156.11,156.1,22.4214]
["bitfinex","SOLUSD",1721141975271,15.0,156.14,156.13,22.4171]
["bitfinex","SOLUSD",1721141976262,15.0,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721141980058,15.17,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721141980866,15.34,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721141981162,15.17,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721141981364,15.0,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721141981536,226.946047,156.17,156.16,22.4128]
["bitfinex","SOLUSD",1721141983168,241.946047,156.17,156.16,22.4128]
["bitfinex","SOLUSD",1721141983864,226.946047,156.17,156.16,22.4128]
["bitfinex","SOLUSD",1721141984455,241.946047,156.17,156.16,22.4128]
["bitfinex","SOLUSD",1721141985052,226.946047,156.17,156.16,22.4128]
["bitfinex","SOLUSD",1721141985763,226.946047,156.17,156.16,134.9221]
["bitfinex","SOLUSD",1721141986164,15.0,156.22,156.09,19.26]
["bitfinex","SOLUSD",1721141986374,15.0,156.22,156.14,50.77]
["bitfinex","SOLUSD",1721141986966,0.34,156.21,156.14,31.51]
["bitfinex","SOLUSD",1721141987157,0.34,156.21,156.19,6.4023]
["bitfinex","SOLUSD",1721141987359,15.0,156.22,156.2,6.4019]
["bitfinex","SOLUSD",1721141987558,15.0,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1721141987762,15.17,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1721141987948,15.0,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1721141989158,15.0,156.24,156.22,22.4036]
["bitfinex","SOLUSD",1721141989355,15.0,156.24,156.21,6.4015]
["bitfinex","SOLUSD",1721141989668,15.0,156.22,156.21,6.4015]
["bitfinex","SOLUSD",1721141990351,15.17,156.22,156.2,6.4017]
["bitfinex","SOLUSD",1721141990561,0.17,156.21,156.2,6.4017]
["bitfinex","SOLUSD",1721141990766,15.17,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1721141990973,15.34,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1721141991353,15.34,156.22,156.19,16.0053]
["bitfinex","SOLUSD",1721141991546,15.34,156.22,156.2,6.4019]
["bitfinex","SOLUSD",1721141992173,15.34,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1721141993769,15.0,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1721141994456,15.34,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1721141995175,15.0,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1721141997065,15.17,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1721141997262,15.34,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1721141999976,0.17,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1721142000774,15.0,156.26,156.19,32.0103]
["bitfinex","SOLUSD",1721142000972,15.0,156.26,156.25,6.4]
["bitfinex","SOLUSD",1721142001284,15.0,156.28,156.24,16.0007]
["bitfinex","SOLUSD",1721142001487,15.0,156.28,156.25,6.3998]
["bitfinex","SOLUSD",1721142001879,15.0,156.28,156.21,16.0035]
["bitfinex","SOLUSD",1721142002059,15.0,156.24,156.21,16.0035]
["bitfinex","SOLUSD",1721142002374,15.0,156.22,156.18,16.007]
["bitfinex","SOLUSD",1721142002578,0.34,156.21,156.2,6.4019]
["bitfinex","SOLUSD",1721142002785,0.34,156.21,156.16,32.0171]
["bitfinex","SOLUSD",1721142002786,15.0,156.22,156.21,22.4056]
["bitfinex","SOLUSD",1721142003276,15.0,156.22,156.21,16.004]
["bitfinex","SOLUSD",1721142003476,15.0,156.18,156.15,6.4038]
["bitfinex","SOLUSD",1721142003671,45.17,156.17,156.14,16.0105]
["bitfinex","SOLUSD",1721142003872,45.17,156.17,156.07,286.81]
["bitfinex","SOLUSD",1721142003873,15.0,156.12,156.11,22.4195]
["bitfinex","SOLUSD",1721142004483,15.17,156.12,156.11,22.4195]
["bitfinex","SOLUSD",1721142004670,15.0,156.12,156.11,22.4195]
["bitfinex","SOLUSD",1721142005074,15.34,156.12,156.11,22.4195]
["bitfinex","SOLUSD",1721142006282,15.0,156.14,156.11,16.0138]
["bitfinex","SOLUSD",1721142006469,15.0,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721142006659,0.17,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721142006866,15.0,156.16,156.14,22.4148]
["bitfinex","SOLUSD",1721142007178,0.34,156.15,156.14,22.4148]
["bitfinex","SOLUSD",1721142007886,0.17,156.15,156.14,22.4148]
["bitfinex","SOLUSD",1721142008290,0.17,156.15,156.14,16.0105]
["bitfinex","SOLUSD",1721142008468,0.34,156.15,156.14,16.0105]
["bitfinex","SOLUSD",1721142008864,45.34,156.15,156.14,16.0105]
["bitfinex","SOLUSD",1721142009576,15.0,156.13,156.12,6.4051]
["bitfinex","SOLUSD",1721142009788,15.17,156.13,156.12,6.4051]
["bitfinex","SOLUSD",1721142009977,15.34,156.13,156.12,6.4051]
["bitfinex","SOLUSD",1721142010592,15.0,156.15,156.14,22.4157]
["bitfinex","SOLUSD",1721142010792,15.17,156.15,156.14,22.4157]
["bitfinex","SOLUSD",1721142011089,15.0,156.15,156.14,22.4157]
["bitfinex","SOLUSD",1721142011671,15.0,156.15,156.14,16.0112]
["bitfinex","SOLUSD",1721142011871,15.0,156.15,156.14,22.4157]
["bitfinex","SOLUSD",1721142012367,15.34,156.15,156.14,22.4157]
["bitfinex","SOLUSD",1721142012567,15.17,156.15,156.14,22.4157]
["bitfinex","SOLUSD",1721142012767,0.34,156.15,156.14,22.4157]
["bitfinex","SOLUSD",1721142012970,15.0,156.21,156.18,6.4027]
["bitfinex","SOLUSD",1721142013175,15.0,156.19,156.14,16.0106]
["bitfinex","SOLUSD",1721142013474,15.0,156.17,156.15,6.404]
["bitfinex","SOLUSD",1721142013871,45.34,156.16,156.11,16.014]
["bitfinex","SOLUSD",1721142014094,45.34,156.16,156.13,6.4048]
["bitfinex","SOLUSD",1721142014499,15.0,156.17,156.16,22.4128]
["bitfinex","SOLUSD",1721142014680,15.0,156.22,156.18,6.4024]
["bitfinex","SOLUSD",1721142014879,15.0,156.22,156.18,16.0063]
["bitfinex","SOLUSD",1721142015201,15.0,156.22,156.2,6.4019]
["bitfinex","SOLUSD",1721142015571,15.0,156.22,156.19,6.4024]
["bitfinex","SOLUSD",1721142015893,15.0,156.22,156.18,16.0063]
["bitfinex","SOLUSD",1721142016194,0.9703451,156.21,156.18,16.0063]
["bitfinex","SOLUSD",1721142016373,0.17,156.2,156.18,16.0063]
["bitfinex","SOLUSD",1721142016688,0.9703451,156.21,156.18,16.0063]
["bitfinex","SOLUSD",1721142016894,0.9703451,156.21,156.2,6.402]
["bitfinex","SOLUSD",1721142017697,15.0,156.22,156.19,6.4023]
["bitfinex","SOLUSD",1721142018189,0.9703451,156.2,156.18,22.409]
["bitfinex","SOLUSD",1721142018379,0.34,156.19,156.18,22.409]
["bitfinex","SOLUSD",1721142019096,1.3103451,156.19,156.18,22.409]
["bitfinex","SOLUSD",1721142020165,1.1403451,156.19,156.18,22.409]
["bitfinex","SOLUSD",1721142020371,0.9703451,156.19,156.18,22.409]
["bitfinex","SOLUSD",1721142022409,0.9703451,156.19,156.18,16.0063]
["bitfinex","SOLUSD",1721142022578,1.1403451,156.19,156.15,16.0098]
["bitfinex","SOLUSD",1721142022779,0.34,156.18,156.15,16.0098]
["bitfinex","SOLUSD",1721142023300,0.34,156.18,156.15,22.4138]
["bitfinex","SOLUSD",1721142023301,15.34,156.18,156.15,22.4138]
["bitfinex","SOLUSD",1721142023515,15.0,156.16,156.12,16.0129]
["bitfinex","SOLUSD",1721142023667,15.0,156.14,156.12,22.4178]
["bitfinex","SOLUSD",1721142023871,0.34,156.13,156.12,22.4178]
["bitfinex","SOLUSD",1721142024668,0.17,156.13,156.12,22.4178]
["bitfinex","SOLUSD",1721142025078,1.1403451,156.13,156.12,22.4178]
["bitfinex","SOLUSD",1721142025479,1.3103451,156.13,156.12,22.4178]
["bitfinex","SOLUSD",1721142027581,0.9703451,156.13,156.12,22.4178]
["bitfinex","SOLUSD",1721142029982,1.3103451,156.13,156.12,22.4178]
["bitfinex","SOLUSD",1721142031083,0.9703451,156.13,156.12,22.4178]
["bitfinex","SOLUSD",1721142035783,0.9703451,156.13,156.12,42.4178]
["bitfinex","SOLUSD",1721142038199,0.9703451,156.13,156.12,22.4178]
["bitfinex","SOLUSD",1721142038402,0.9703451,156.13,156.12,73.9278]
["bitfinex","SOLUSD",1721142038702,0.9703451,156.13,156.12,93.1878]
["bitfinex","SOLUSD",1721142038885,4.51e-05,156.13,156.12,139.46814045]
["bitfinex","SOLUSD",1721142039086,4.51e-05,156.13,156.12,161.52774045]
["bitfinex","SOLUSD",1721142040286,4.51e-05,156.13,156.12,95.9874]
["bitfinex","SOLUSD",1721142041510,4.51e-05,156.13,156.12,69.7634]
["bitfinex","SOLUSD",1721142041718,14.5000451,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1721142041917,14.8400451,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1721142042117,14.8400451,156.17,156.15,22.4132]
["bitfinex","SOLUSD",1721142042419,14.5000451,156.15,156.12,16.0125]
["bitfinex","SOLUSD",1721142042792,0.17,156.14,156.12,16.0125]
["bitfinex","SOLUSD",1721142042986,0.34,156.14,156.12,16.0125]
["bitfinex","SOLUSD",1721142043386,14.5000451,156.13,156.12,22.4178]
["bitfinex","SOLUSD",1721142043591,14.6700451,156.13,156.12,22.4178]
["bitfinex","SOLUSD",1721142043807,14.8400451,156.13,156.12,22.4178]
["bitfinex","SOLUSD",1721142044009,14.8400451,156.13,156.12,16.0125]
["bitfinex","SOLUSD",1721142044315,14.8400451,156.13,156.04,6.0898]
["bitfinex","SOLUSD",1721142044316,14.5000451,156.11,156.09,16.0156]
["bitfinex","SOLUSD",1721142044526,45.34,156.13,156.09,22.4221]
["bitfinex","SOLUSD",1721142044527,0.17,156.1,156.09,22.4221]
["bitfinex","SOLUSD",1721142045400,0.17,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1721142045999,0.17,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1721142046411,14.5000451,156.13,156.12,22.4186]
["bitfinex","SOLUSD",1721142046904,14.5000451,156.16,156.14,6.4043]
["bitfinex","SOLUSD",1721142047302,14.5000451,156.16,156.15,6.404]
["bitfinex","SOLUSD",1721142047849,14.5000451,156.16,156.14,6.4043]
["bitfinex","SOLUSD",1721142048019,14.5000451,156.13,156.12,22.4186]
["bitfinex","SOLUSD",1721142048196,14.5000451,156.15,156.13,6.4049]
["bitfinex","SOLUSD",1721142048398,0.34,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721142049212,14.5000451,156.13,156.11,0.10149183]
["bitfinex","SOLUSD",1721142049425,45.34,156.12,156.11,0.10149183]
["bitfinex","SOLUSD",1721142051627,67.1599,156.12,156.11,0.10149183]
["bitfinex","SOLUSD",1721142052328,73.6709,156.12,156.11,0.10149183]
["bitfinex","SOLUSD",1721142053133,14.5000451,156.05,156.03,16.0222]
["bitfinex","SOLUSD",1721142053426,14.5000451,156.02,156.01,6.4096]
["bitfinex","SOLUSD",1721142053928,14.6700451,156.02,156.01,6.4096]
["bitfinex","SOLUSD",1721142055008,14.8400451,156.02,156.01,6.4096]
["bitfinex","SOLUSD",1721142055432,14.8400451,156.02,156.0,6.4102]
["bitfinex","SOLUSD",1721142055731,14.5000451,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1721142055931,14.8400451,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1721142057433,14.8400451,156.02,156.0,6.4101]
["bitfinex","SOLUSD",1721142057601,14.5000451,156.02,156.0,6.4101]
["bitfinex","SOLUSD",1721142057806,0.34,156.01,156.0,6.4101]
["bitfinex","SOLUSD",1721142058031,14.5000451,156.0,155.99,22.4365]
["bitfinex","SOLUSD",1721142058413,14.8400451,156.0,155.99,22.4365]
["bitfinex","SOLUSD",1721142062255,14.8400451,156.0,155.99,16.026]
["bitfinex","SOLUSD",1721142062737,14.8400451,156.0,155.99,22.4366]
["bitfinex","SOLUSD",1721142063320,14.8400451,156.0,155.99,16.026]
["bitfinex","SOLUSD",1721142063636,14.8400451,156.0,155.99,22.4366]
["bitfinex","SOLUSD",1721142065516,14.8400451,156.0,155.99,16.026]
["bitfinex","SOLUSD",1721142065842,14.8400451,156.0,155.99,22.4366]
["bitfinex","SOLUSD",1721142067022,14.5000451,156.0,155.99,22.4366]
["bitfinex","SOLUSD",1721142068019,14.5000451,156.0,155.99,16.026]
["bitfinex","SOLUSD",1721142068421,14.8400451,156.0,155.99,16.026]
["bitfinex","SOLUSD",1721142068742,14.5000451,155.98,155.96,16.8718563]
["bitfinex","SOLUSD",1721142069048,14.5000451,155.98,155.96,23.2836563]
["bitfinex","SOLUSD",1721142069049,0.17,155.97,155.96,23.2836563]
["bitfinex","SOLUSD",1721142069215,0.34,155.97,155.96,23.2836563]
["bitfinex","SOLUSD",1721142069820,0.17,155.97,155.96,23.2836563]
["bitfinex","SOLUSD",1721142070026,0.17,155.97,155.96,22.7836563]
["bitfinex","SOLUSD",1721142072627,14.5000451,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721142072824,14.8400451,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721142073752,14.8400451,155.98,155.96,22.7835563]
["bitfinex","SOLUSD",1721142073927,0.17,155.97,155.96,22.7835563]
["bitfinex","SOLUSD",1721142074129,0.34,155.97,155.96,16.3718563]
["bitfinex","SOLUSD",1721142074466,0.34,155.97,155.96,22.7837563]
["bitfinex","SOLUSD",1721142074926,0.17,155.97,155.96,22.7837563]
["bitfinex","SOLUSD",1721142076949,0.34,155.97,155.96,22.7837563]
["bitfinex","SOLUSD",1721142077150,14.5000451,156.03,155.96,0.3428563]
["bitfinex","SOLUSD",1721142077362,14.5000451,156.03,156.02,22.4329]
["bitfinex","SOLUSD",1721142078435,36.1631451,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1721142079158,21.6631,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1721142080755,21.6631,156.05,156.02,16.0235]
["bitfinex","SOLUSD",1721142080933,21.6631,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1721142081965,22.0031,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1721142082430,21.8331,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1721142085404,21.6631,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1721142085660,21.6631,156.05,156.04,26.4086]
["bitfinex","SOLUSD",1721142088436,21.6631,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1721142088642,14.5000451,156.04,156.02,16.0235]
["bitfinex","SOLUSD",1721142089043,0.34,156.03,156.02,22.4327]
["bitfinex","SOLUSD",1721142089570,0.34,156.03,156.02,16.0235]
["bitfinex","SOLUSD",1721142090477,0.34,156.03,156.0,6.4101]
["bitfinex","SOLUSD",1721142090777,14.5000451,156.01,155.99,16.0262]
["bitfinex","SOLUSD",1721142091078,0.17,156.0,155.99,16.0262]
["bitfinex","SOLUSD",1721142091286,0.34,156.0,155.99,16.0262]
["bitfinex","SOLUSD",1721142091572,0.34,156.0,155.99,22.4368]
["bitfinex","SOLUSD",1721142093766,14.5000451,155.99,155.98,6.4109]
["bitfinex","SOLUSD",1721142094086,14.6700451,155.99,155.98,6.4109]
["bitfinex","SOLUSD",1721142094263,14.8400451,155.99,155.98,6.4109]
["bitfinex","SOLUSD",1721142095080,14.8400451,155.99,155.97,6.4114]
["bitfinex","SOLUSD",1721142095259,14.5000451,155.99,155.97,6.4114]
["bitfinex","SOLUSD",1721142095459,0.34,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1721142096065,14.5000451,155.97,155.96,0.3428563]
["bitfinex","SOLUSD",1721142096360,59.6700451,155.97,155.96,0.3428563]
["bitfinex","SOLUSD",1721142096674,66.2514451,155.97,155.96,0.3428563]
["bitfinex","SOLUSD",1721142097860,59.8400451,155.97,155.96,0.3428563]
["bitfinex","SOLUSD",1721142098251,66.2514451,155.97,155.96,0.3428563]
["bitfinex","SOLUSD",1721142100573,59.8400451,155.97,155.96,0.3428563]
["bitfinex","SOLUSD",1721142100889,14.5000451,155.97,155.96,0.3428563]
["bitfinex","SOLUSD",1721142101885,20.9114451,155.97,155.96,0.3428563]
["bitfinex","SOLUSD",1721142102385,21.0814451,155.97,155.96,0.3428563]
["bitfinex","SOLUSD",1721142102563,66.2514451,155.97,155.96,0.3428563]
["bitfinex","SOLUSD",1721142102887,59.8400451,155.97,155.96,0.3428563]
["bitfinex","SOLUSD",1721142104386,59.8400451,155.97,155.96,6.7547563]
["bitfinex","SOLUSD",1721142104387,14.8400451,155.97,155.96,6.7547563]
["bitfinex","SOLUSD",1721142104685,14.5000451,155.97,155.96,6.7547563]
["bitfinex","SOLUSD",1721142104884,14.5000451,155.97,155.96,0.3428563]
["bitfinex","SOLUSD",1721142105896,21.0814451,155.97,155.96,0.3428563]
["bitfinex","SOLUSD",1721142106080,21.2514451,155.97,155.96,0.3428563]
["bitfinex","SOLUSD",1721142106392,66.2514451,155.97,155.96,0.3428563]
["bitfinex","SOLUSD",1721142108404,59.8400451,155.97,155.96,0.3428563]
["bitfinex","SOLUSD",1721142109503,14.8400451,155.97,155.96,0.3428563]
["bitfinex","SOLUSD",1721142109868,14.8400451,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1721142109869,14.5000451,155.95,155.94,6.2554563]
["bitfinex","SOLUSD",1721142110074,14.6700451,155.95,155.94,6.2554563]
["bitfinex","SOLUSD",1721142110399,14.8400451,155.95,155.94,6.2554563]
["bitfinex","SOLUSD",1721142114988,14.5000451,155.99,155.96,16.0297]
["bitfinex","SOLUSD",1721142115191,14.5000451,155.99,155.98,6.411]
["bitfinex","SOLUSD",1721142115414,6.4078,156.06,155.94,72.4864]
["bitfinex","SOLUSD",1721142115415,14.5000451,156.04,156.01,6.4096]
["bitfinex","SOLUSD",1721142115569,14.5000451,156.04,156.0,22.4352]
["bitfinex","SOLUSD",1721142116095,14.5000451,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1721142116276,14.5000451,156.04,156.0,22.4352]
["bitfinex","SOLUSD",1721142116471,0.17,156.03,156.0,22.4352]
["bitfinex","SOLUSD",1721142116680,0.34,156.03,156.0,22.4352]
["bitfinex","SOLUSD",1721142116879,14.5000451,156.02,156.0,22.4352]
["bitfinex","SOLUSD",1721142117098,0.17,156.01,156.0,22.4352]
["bitfinex","SOLUSD",1721142117291,0.34,156.01,156.0,22.4352]
["bitfinex","SOLUSD",1721142120104,0.17,156.01,156.0,38.9926]
["bitfinex","SOLUSD",1721142120292,14.5000451,156.06,156.03,16.0225]
["bitfinex","SOLUSD",1721142120495,258.1,156.13,156.09,6.4062]
["bitfinex","SOLUSD",1721142120678,258.1,156.13,156.08,16.0171]
["bitfinex","SOLUSD",1721142120679,14.5000451,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1721142120883,14.5000451,156.11,156.09,6.4064]
["bitfinex","SOLUSD",1721142121199,14.5000451,156.09,156.08,16.0171]
["bitfinex","SOLUSD",1721142121403,14.5000451,156.09,156.05,16.0198]
["bitfinex","SOLUSD",1721142121705,14.5000451,156.06,156.05,16.0198]
["bitfinex","SOLUSD",1721142121902,14.5000451,156.08,156.05,22.428]
["bitfinex","SOLUSD",1721142122107,0.17,156.07,156.06,6.4076]
["bitfinex","SOLUSD",1721142122320,0.34,156.07,156.06,6.4076]
["bitfinex","SOLUSD",1721142122993,0.34,156.07,156.05,22.4278]
["bitfinex","SOLUSD",1721142123188,14.5000451,156.06,156.04,6.4085]
["bitfinex","SOLUSD",1721142123504,0.17,156.05,156.04,6.4085]
["bitfinex","SOLUSD",1721142123682,0.34,156.05,156.04,6.4085]
["bitfinex","SOLUSD",1721142124503,0.17,156.05,156.04,6.4085]
["bitfinex","SOLUSD",1721142125410,14.5000451,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1721142125708,14.5000451,156.13,156.11,6.4054]
["bitfinex","SOLUSD",1721142126015,14.5000451,156.15,156.13,6.4045]
["bitfinex","SOLUSD",1721142126433,258.1,156.21,156.14,15.5364]
["bitfinex","SOLUSD",1721142126587,258.1,156.21,156.2,54.5559]
["bitfinex","SOLUSD",1721142126783,258.1,156.21,156.2,119.5559]
["bitfinex","SOLUSD",1721142127019,14.5000451,156.34,156.28,6.3987]
["bitfinex","SOLUSD",1721142127311,14.5000451,156.3,156.28,6.3987]
["bitfinex","SOLUSD",1721142127493,14.5000451,156.29,156.27,6.3991]
["bitfinex","SOLUSD",1721142127810,14.5000451,156.29,156.26,15.9979]
["bitfinex","SOLUSD",1721142128307,14.5000451,156.29,156.27,6.399]
["bitfinex","SOLUSD",1721142128510,14.5000451,156.27,156.26,15.9979]
["bitfinex","SOLUSD",1721142129090,14.5000451,156.27,156.22,16.0022]
["bitfinex","SOLUSD",1721142129305,14.5000451,156.27,156.2,74.6005]
["bitfinex","SOLUSD",1721142129618,14.5000451,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1721142129816,14.5000451,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1721142129988,258.9428563,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721142130190,14.5000451,156.33,156.29,15.995]
["bitfinex","SOLUSD",1721142130593,20.8967451,156.33,156.27,6.3987]
["bitfinex","SOLUSD",1721142130794,14.5000451,156.33,156.28,6.3984]
["bitfinex","SOLUSD",1721142130989,14.5000451,156.33,156.22,32.0048]
["bitfinex","SOLUSD",1721142131222,14.5000451,156.33,156.29,15.9951]
["bitfinex","SOLUSD",1721142131622,20.8967451,156.33,156.29,15.9951]
["bitfinex","SOLUSD",1721142131793,14.5000451,156.29,156.26,22.3982]
["bitfinex","SOLUSD",1721142132522,0.34,156.28,156.26,22.3982]
["bitfinex","SOLUSD",1721142132698,0.34,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1721142132894,0.34,156.28,156.26,15.9987]
["bitfinex","SOLUSD",1721142133592,0.34,156.28,156.25,6.3996]
["bitfinex","SOLUSD",1721142133793,51.7388,156.28,156.23,22.4021]
["bitfinex","SOLUSD",1721142134091,0.34,156.28,156.25,15.9993]
["bitfinex","SOLUSD",1721142134734,0.34,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1721142135324,14.5000451,156.27,156.25,22.3992]
["bitfinex","SOLUSD",1721142135493,14.5000451,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1721142135694,14.8400451,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1721142136115,14.8400451,156.27,156.25,15.9993]
["bitfinex","SOLUSD",1721142136322,14.5000451,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1721142136511,14.8400451,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1721142136830,14.8400451,156.27,156.25,22.3992]
["bitfinex","SOLUSD",1721142137034,14.8400451,156.27,156.22,16.0029]
["bitfinex","SOLUSD",1721142137035,0.17,156.26,156.22,16.0029]
["bitfinex","SOLUSD",1721142137204,14.5000451,156.25,156.22,16.0029]
["bitfinex","SOLUSD",1721142137536,14.5000451,156.28,156.25,6.3995]
["bitfinex","SOLUSD",1721142137711,14.5000451,156.26,156.25,6.4]
["bitfinex","SOLUSD",1721142137894,14.6700451,156.26,156.22,6.4008]
["bitfinex","SOLUSD",1721142138102,0.17,156.25,156.22,6.4008]
["bitfinex","SOLUSD",1721142139397,0.34,156.23,156.22,6.4011]
["bitfinex","SOLUSD",1721142140195,0.10562458,156.27,156.23,22.4703]
["bitfinex","SOLUSD",1721142140400,15.0,156.49,156.22,1.28008428]
["bitfinex","SOLUSD",1721142140401,0.8428563,156.51,156.49,15.9754]
["bitfinex","SOLUSD",1721142140823,0.8428563,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1721142141114,0.8428563,156.51,156.49,6.3901]
["bitfinex","SOLUSD",1721142141315,0.8428563,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1721142141507,0.3428563,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1721142142610,0.3428563,156.51,156.49,22.3646]
["bitfinex","SOLUSD",1721142142932,0.3428563,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1721142143112,0.3428563,156.51,156.49,15.9745]
["bitfinex","SOLUSD",1721142143315,0.3428563,156.51,156.47,6.3906]
["bitfinex","SOLUSD",1721142143521,0.3428563,156.51,156.42,31.9633]
["bitfinex","SOLUSD",1721142143717,0.3428563,156.51,156.43,20.0]
["bitfinex","SOLUSD",1721142143919,0.3428563,156.51,156.45,15.9795]
["bitfinex","SOLUSD",1721142144111,0.17,156.5,156.47,6.3907]
["bitfinex","SOLUSD",1721142144840,0.17,156.5,156.45,15.9795]
["bitfinex","SOLUSD",1721142145336,0.17,156.5,156.47,6.3909]
["bitfinex","SOLUSD",1721142145517,0.17,156.5,156.45,15.9795]
["bitfinex","SOLUSD",1721142146207,0.17,156.5,156.46,0.36537351]
["bitfinex","SOLUSD",1721142146413,0.17,156.5,156.46,6.75637351]
["bitfinex","SOLUSD",1721142146633,0.17,156.5,156.46,0.36537351]
["bitfinex","SOLUSD",1721142146936,0.17,156.5,156.47,15.9767]
["bitfinex","SOLUSD",1721142147444,6.5601,156.5,156.44,6.3918]
["bitfinex","SOLUSD",1721142147634,6.3902,156.49,156.43,22.3729]
["bitfinex","SOLUSD",1721142147837,6.3898,156.5,156.43,15.9807]
["bitfinex","SOLUSD",1721142148147,0.17,156.49,156.43,15.9807]
["bitfinex","SOLUSD",1721142148347,6.7322563,156.51,156.46,6.3914]
["bitfinex","SOLUSD",1721142148520,0.17,156.5,156.47,6.3909]
["bitfinex","SOLUSD",1721142149130,6.5598,156.5,156.45,22.3706]
["bitfinex","SOLUSD",1721142149440,0.17,156.5,156.42,15.9825]
["bitfinex","SOLUSD",1721142149741,6.3914,156.46,156.42,15.9825]
["bitfinex","SOLUSD",1721142149947,65.3428563,156.51,156.41,6.3933]
["bitfinex","SOLUSD",1721142150143,0.17,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1721142150319,35.42,156.49,156.41,15.983]
["bitfinex","SOLUSD",1721142150320,6.3907,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1721142150642,51.561,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1721142151157,0.17,156.47,156.45,6.3914]
["bitfinex","SOLUSD",1721142151319,0.17,156.47,156.43,15.9807]
["bitfinex","SOLUSD",1721142151320,0.17,156.47,156.44,6.3921]
["bitfinex","SOLUSD",1721142151648,0.17,156.48,156.4,15.9842]
["bitfinex","SOLUSD",1721142151819,0.17,156.48,156.42,6.3929]
["bitfinex","SOLUSD",1721142152149,6.5607,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721142152325,0.17,156.48,156.4,15.9842]
["bitfinex","SOLUSD",1721142152516,6.3775,156.48,156.4,15.9842]
["bitfinex","SOLUSD",1721142152715,6.3915,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1721142152968,6.3919,156.45,156.4,22.3779]
["bitfinex","SOLUSD",1721142153151,6.5619,156.45,156.4,22.3779]
["bitfinex","SOLUSD",1721142153352,21.4283,156.49,156.43,15.981]
["bitfinex","SOLUSD",1721142153844,21.4283,156.49,156.38,31.9729]
["bitfinex","SOLUSD",1721142153845,6.3913,156.47,156.42,6.3926]
["bitfinex","SOLUSD",1721142154217,6.3913,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1721142154726,0.17,156.46,156.42,22.3751]
["bitfinex","SOLUSD",1721142154934,0.17,156.46,156.42,15.9821]
["bitfinex","SOLUSD",1721142155321,0.17,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1721142155528,0.17,156.47,156.44,6.3921]
["bitfinex","SOLUSD",1721142155925,6.5611,156.47,156.42,15.9821]
["bitfinex","SOLUSD",1721142156152,0.17,156.47,156.42,22.3751]
["bitfinex","SOLUSD",1721142156449,0.3428563,156.51,156.38,51.2329]
["bitfinex","SOLUSD",1721142156750,0.3428563,156.51,156.48,22.3665]
["bitfinex","SOLUSD",1721142156953,0.3428563,156.51,156.49,6.3901]
["bitfinex","SOLUSD",1721142157161,0.3428563,156.51,156.45,15.9788]
["bitfinex","SOLUSD",1721142157331,0.3428563,156.51,156.46,1.27643336]
["bitfinex","SOLUSD",1721142157732,0.3428563,156.51,156.49,6.3901]
["bitfinex","SOLUSD",1721142157962,0.3428563,156.51,156.48,7.66826673]
["bitfinex","SOLUSD",1721142158264,6.7323563,156.51,156.49,1.27745855]
["bitfinex","SOLUSD",1721142158567,0.3428563,156.51,156.49,1.27745855]
["bitfinex","SOLUSD",1721142158730,0.3428563,156.51,156.46,15.978]
["bitfinex","SOLUSD",1721142159063,0.3428563,156.51,156.46,22.3694]
["bitfinex","SOLUSD",1721142159064,0.17,156.5,156.46,22.3694]
["bitfinex","SOLUSD",1721142159232,6.5598,156.5,156.46,22.3694]
["bitfinex","SOLUSD",1721142159436,6.5598,156.5,156.43,6.1147]
["bitfinex","SOLUSD",1721142159437,6.3903,156.49,156.44,6.3918]
["bitfinex","SOLUSD",1721142159637,6.5599,156.5,156.45,6.3915]
["bitfinex","SOLUSD",1721142159849,6.3902,156.49,156.45,6.3915]
["bitfinex","SOLUSD",1721142160366,0.17,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721142160540,0.17,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1721142161252,0.17,156.48,156.41,6.3931]
["bitfinex","SOLUSD",1721142161253,6.3917,156.46,156.41,6.3931]
["bitfinex","SOLUSD",1721142161472,51.2598,156.48,156.41,6.3933]
["bitfinex","SOLUSD",1721142161632,6.391,156.47,156.4,15.9843]
["bitfinex","SOLUSD",1721142161839,6.5614,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1721142162046,0.17,156.46,156.4,22.378]
["bitfinex","SOLUSD",1721142162243,0.17,156.46,156.4,15.9843]
["bitfinex","SOLUSD",1721142162244,45.17,156.46,156.4,15.9843]
["bitfinex","SOLUSD",1721142162458,6.3924,156.44,156.4,15.9843]
["bitfinex","SOLUSD",1721142162846,0.17,156.43,156.4,15.9843]
["bitfinex","SOLUSD",1721142163238,51.5629,156.43,156.36,15.9878]
["bitfinex","SOLUSD",1721142163434,6.5629,156.43,156.36,15.9878]
["bitfinex","SOLUSD",1721142163639,45.0,156.42,156.37,1.21554258]
["bitfinex","SOLUSD",1721142163945,6.3925,156.44,156.39,6.3939]
["bitfinex","SOLUSD",1721142164152,0.17,156.41,156.39,6.3939]
["bitfinex","SOLUSD",1721142164456,0.17,156.41,156.4,6.3938]
["bitfinex","SOLUSD",1721142164847,0.17,156.41,156.38,22.3807]
["bitfinex","SOLUSD",1721142165177,0.17,156.42,156.38,22.3808]
["bitfinex","SOLUSD",1721142165960,0.17,156.42,156.38,15.9862]
["bitfinex","SOLUSD",1721142166153,0.17,156.42,156.39,6.3941]
["bitfinex","SOLUSD",1721142166343,6.3922,156.44,156.38,15.9862]
["bitfinex","SOLUSD",1721142166545,0.17,156.43,156.38,15.9862]
["bitfinex","SOLUSD",1721142166841,15.0,156.49,156.38,15.9862]
["bitfinex","SOLUSD",1721142166842,15.5453,156.5,156.47,6.3907]
["bitfinex","SOLUSD",1721142167050,21.9351,156.5,156.45,15.979]
["bitfinex","SOLUSD",1721142167255,6.3903,156.49,156.45,15.979]
["bitfinex","SOLUSD",1721142167557,15.5453,156.5,156.45,16.68557915]
["bitfinex","SOLUSD",1721142167558,21.9354,156.5,156.45,16.68557915]
["bitfinex","SOLUSD",1721142167767,21.9354,156.5,156.45,22.3707]
["bitfinex","SOLUSD",1721142167938,6.3907,156.48,156.43,6.3922]
["bitfinex","SOLUSD",1721142168140,6.3902,156.49,156.44,0.70644365]
["bitfinex","SOLUSD",1721142168346,6.3906,156.48,156.44,0.70644365]
["bitfinex","SOLUSD",1721142168666,15.5453,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721142168843,6.3904,156.49,156.44,0.70644365]
["bitfinex","SOLUSD",1721142169764,6.3904,156.49,156.44,7.09854365]
["bitfinex","SOLUSD",1721142169973,21.9351,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721142170171,0.17,156.48,156.47,6.391]
["bitfinex","SOLUSD",1721142170473,15.5453,156.5,156.47,6.391]
["bitfinex","SOLUSD",1721142170665,0.3428563,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1721142171078,0.3428563,156.51,156.43,4.79097946]
["bitfinex","SOLUSD",1721142171365,0.3428563,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1721142171570,6.3901,156.5,156.45,22.3707]
["bitfinex","SOLUSD",1721142171943,0.3428563,156.51,156.43,4.79097946]
["bitfinex","SOLUSD",1721142172151,6.3908,156.48,156.43,11.18327946]
["bitfinex","SOLUSD",1721142172470,0.17,156.47,156.43,11.18327946]
["bitfinex","SOLUSD",1721142172772,6.3922,156.44,156.43,4.79097946]
["bitfinex","SOLUSD",1721142173158,6.5622,156.44,156.43,4.79097946]
["bitfinex","SOLUSD",1721142173361,0.17,156.44,156.43,4.79097946]
["bitfinex","SOLUSD",1721142173666,6.5622,156.44,156.43,4.79097946]
["bitfinex","SOLUSD",1721142173888,51.5622,156.44,156.43,4.79097946]
["bitfinex","SOLUSD",1721142174043,100.59,156.44,156.36,15.9883]
["bitfinex","SOLUSD",1721142174244,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1721142174465,0.17,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1721142175050,45.17,156.39,156.33,22.3877]
["bitfinex","SOLUSD",1721142175252,0.17,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721142176057,6.5643,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721142176249,0.17,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1721142176565,0.17,156.39,156.33,15.9913]
["bitfinex","SOLUSD",1721142176566,45.17,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721142176741,0.17,156.4,156.35,15.989]
["bitfinex","SOLUSD",1721142176945,0.17,156.4,156.38,6.3943]
["bitfinex","SOLUSD",1721142177556,0.17,156.41,156.37,22.3818]
["bitfinex","SOLUSD",1721142177760,0.17,156.41,156.38,6.3946]
["bitfinex","SOLUSD",1721142177968,45.0,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721142178161,45.17,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721142178369,0.17,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721142179594,0.17,156.42,156.39,15.9849]
["bitfinex","SOLUSD",1721142180095,0.17,156.42,156.31,51.2465]
["bitfinex","SOLUSD",1721142180096,6.563,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1721142180265,6.563,156.42,156.38,15.9858]
["bitfinex","SOLUSD",1721142180266,0.17,156.42,156.38,15.9858]
["bitfinex","SOLUSD",1721142180461,0.17,156.42,156.35,31.9787]
["bitfinex","SOLUSD",1721142180685,22.3158,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721142180893,22.3158,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1721142181184,6.3911,156.47,156.42,15.982]
["bitfinex","SOLUSD",1721142181366,6.3923,156.44,156.39,15.9853]
["bitfinex","SOLUSD",1721142181680,6.3923,156.44,156.39,22.3792]
["bitfinex","SOLUSD",1721142181885,15.9252,156.48,156.37,6.3947]
["bitfinex","SOLUSD",1721142181886,6.3931,156.42,156.37,6.3947]
["bitfinex","SOLUSD",1721142182190,6.3927,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721142182393,0.17,156.42,156.39,6.3941]
["bitfinex","SOLUSD",1721142182759,6.3918,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1721142182959,0.17,156.44,156.41,6.3933]
["bitfinex","SOLUSD",1721142183287,51.3918,156.45,156.4,22.3773]
["bitfinex","SOLUSD",1721142183486,0.17,156.44,156.4,15.9836]
["bitfinex","SOLUSD",1721142183801,0.17,156.44,156.42,15.982]
["bitfinex","SOLUSD",1721142183967,0.17,156.44,156.42,22.3749]
["bitfinex","SOLUSD",1721142184291,6.3914,156.46,156.42,15.982]
["bitfinex","SOLUSD",1721142184478,15.9252,156.48,156.42,15.982]
["bitfinex","SOLUSD",1721142184479,6.391,156.47,156.42,15.982]
["bitfinex","SOLUSD",1721142184669,6.3918,156.45,156.42,15.982]
["bitfinex","SOLUSD",1721142184872,15.9252,156.48,156.42,15.982]
["bitfinex","SOLUSD",1721142185092,6.3918,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1721142185600,0.17,156.44,156.41,6.3933]
["bitfinex","SOLUSD",1721142185894,0.17,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1721142186282,6.3929,156.43,156.39,15.985]
["bitfinex","SOLUSD",1721142186599,0.17,156.42,156.39,15.985]
["bitfinex","SOLUSD",1721142186766,0.17,156.42,156.39,22.3791]
["bitfinex","SOLUSD",1721142186967,51.3923,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1721142187173,0.17,156.43,156.39,15.985]
["bitfinex","SOLUSD",1721142187383,0.17,156.43,156.41,6.3931]
["bitfinex","SOLUSD",1721142187585,0.17,156.43,156.39,15.985]
["bitfinex","SOLUSD",1721142187975,0.17,156.43,156.41,22.3762]
["bitfinex","SOLUSD",1721142188276,0.17,156.43,156.42,6.393]
["bitfinex","SOLUSD",1721142188676,22.3159,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721142188872,6.391,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1721142189075,22.3158,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721142189479,6.3918,156.45,156.41,22.3762]
["bitfinex","SOLUSD",1721142189691,6.3914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721142189897,6.391,156.47,156.43,6.3924]
["bitfinex","SOLUSD",1721142190095,15.9252,156.48,156.43,6.3924]
["bitfinex","SOLUSD",1721142190096,22.3159,156.48,156.43,6.3924]
["bitfinex","SOLUSD",1721142190299,6.391,156.47,156.43,6.3924]
["bitfinex","SOLUSD",1721142190474,15.9252,156.48,156.44,6.392]
["bitfinex","SOLUSD",1721142190995,6.3914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721142191494,0.17,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1721142191698,6.3917,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1721142191892,0.17,156.45,156.4,15.9839]
["bitfinex","SOLUSD",1721142192199,0.17,156.46,156.4,22.3776]
["bitfinex","SOLUSD",1721142192396,6.3922,156.44,156.4,22.3776]
["bitfinex","SOLUSD",1721142192605,0.17,156.43,156.4,22.3776]
["bitfinex","SOLUSD",1721142192808,0.17,156.43,156.37,15.9872]
["bitfinex","SOLUSD",1721142192809,6.563,156.43,156.37,15.9872]
["bitfinex","SOLUSD",1721142192975,0.17,156.43,156.37,15.9872]
["bitfinex","SOLUSD",1721142193179,6.3937,156.41,156.37,22.3822]
["bitfinex","SOLUSD",1721142193482,0.17,156.43,156.34,28.9302]
["bitfinex","SOLUSD",1721142193483,6.3943,156.39,156.34,28.9302]
["bitfinex","SOLUSD",1721142193683,6.3943,156.39,156.34,22.3864]
["bitfinex","SOLUSD",1721142193999,0.17,156.38,156.36,6.3953]
["bitfinex","SOLUSD",1721142194298,6.3935,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1721142194507,45.17,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1721142194993,51.5641,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1721142195176,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1721142195579,0.17,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1721142195812,51.394,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1721142195980,0.17,156.39,156.36,6.3953]
["bitfinex","SOLUSD",1721142196605,0.17,156.39,156.36,22.3835]
["bitfinex","SOLUSD",1721142196806,15.9792,156.46,156.38,15.9864]
["bitfinex","SOLUSD",1721142196807,6.3928,156.43,156.38,15.9864]
["bitfinex","SOLUSD",1721142197103,6.563,156.42,156.38,15.9864]
["bitfinex","SOLUSD",1721142197303,6.3935,156.41,156.38,15.9864]
["bitfinex","SOLUSD",1721142197476,22.6414,156.46,156.38,22.3808]
["bitfinex","SOLUSD",1721142197681,65.0,156.45,156.38,15.9864]
["bitfinex","SOLUSD",1721142197887,65.0,156.45,156.37,6.395]
["bitfinex","SOLUSD",1721142197888,6.3934,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721142198289,6.3938,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721142198600,6.3938,156.4,156.35,22.3848]
["bitfinex","SOLUSD",1721142198792,0.17,156.39,156.35,15.989]
["bitfinex","SOLUSD",1721142199176,65.0,156.45,156.35,15.989]
["bitfinex","SOLUSD",1721142199177,45.0,156.4,156.35,15.989]
["bitfinex","SOLUSD",1721142199373,0.17,156.39,156.35,15.989]
["bitfinex","SOLUSD",1721142199789,6.3927,156.43,156.37,15.9871]
["bitfinex","SOLUSD",1721142200105,0.17,156.42,156.37,15.9871]
["bitfinex","SOLUSD",1721142200478,6.3923,156.44,156.39,6.3939]
["bitfinex","SOLUSD",1721142201001,6.3923,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1721142201302,6.3923,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1721142201799,0.17,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1721142202107,13.0538,156.46,156.41,6.3931]
["bitfinex","SOLUSD",1721142202282,6.6622,156.46,156.4,6.3938]
["bitfinex","SOLUSD",1721142202678,6.3925,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1721142202877,6.3925,156.44,156.39,15.9852]
["bitfinex","SOLUSD",1721142202878,6.3925,156.44,156.39,22.3793]
["bitfinex","SOLUSD",1721142203307,6.3929,156.43,156.39,15.9852]
["bitfinex","SOLUSD",1721142203611,0.17,156.42,156.39,22.3794]
["bitfinex","SOLUSD",1721142203784,6.3923,156.44,156.39,22.3794]
["bitfinex","SOLUSD",1721142204106,15.9252,156.48,156.4,0.41196231]
["bitfinex","SOLUSD",1721142204310,45.0,156.47,156.43,6.3922]
["bitfinex","SOLUSD",1721142204609,22.3161,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1721142204787,15.9252,156.48,156.43,15.9813]
["bitfinex","SOLUSD",1721142205192,15.9252,156.48,156.44,6.392]
["bitfinex","SOLUSD",1721142205193,22.3158,156.48,156.44,6.392]
["bitfinex","SOLUSD",1721142205878,15.9252,156.48,156.45,6.3918]
["bitfinex","SOLUSD",1721142206173,12.7957,156.5,156.45,6.3918]
["bitfinex","SOLUSD",1721142206377,6.3902,156.49,156.45,6.3918]
["bitfinex","SOLUSD",1721142206786,12.7955,156.5,156.45,6.3918]
["bitfinex","SOLUSD",1721142207087,6.3899,156.5,156.46,6.3911]
["bitfinex","SOLUSD",1721142207288,0.3428563,156.51,156.43,31.9631]
["bitfinex","SOLUSD",1721142207488,0.3428563,156.51,156.48,22.3667]
["bitfinex","SOLUSD",1721142207679,0.3428563,156.51,156.48,15.9762]
["bitfinex","SOLUSD",1721142209079,0.3428563,156.51,156.48,22.3664]
["bitfinex","SOLUSD",1721142209682,0.17,156.5,156.48,22.3664]
["bitfinex","SOLUSD",1721142210203,0.17,156.5,156.49,6.3901]
["bitfinex","SOLUSD",1721142210915,0.3428563,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1721142211288,0.3428563,156.51,156.49,6.39]
["bitfinex","SOLUSD",1721142211487,0.3428563,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1721142212309,0.3428563,156.51,156.48,15.9762]
["bitfinex","SOLUSD",1721142212310,0.3428563,156.51,156.49,6.39]
["bitfinex","SOLUSD",1721142212490,0.3428563,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1721142213213,0.3428563,156.51,156.48,15.9762]
["bitfinex","SOLUSD",1721142214515,0.3428563,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1721142215012,0.5128563,156.51,156.49,6.39]
["bitfinex","SOLUSD",1721142215310,0.3428563,156.51,156.48,15.9762]
["bitfinex","SOLUSD",1721142215613,0.17,156.5,156.49,6.3898]
["bitfinex","SOLUSD",1721142215909,0.17,156.5,156.48,15.9762]
["bitfinex","SOLUSD",1721142216322,0.17,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721142216610,0.17,156.5,156.45,15.9788]
["bitfinex","SOLUSD",1721142217028,6.5598,156.5,156.45,22.3703]
["bitfinex","SOLUSD",1721142217196,6.5598,156.5,156.46,6.3912]
["bitfinex","SOLUSD",1721142218029,0.17,156.5,156.47,15.9767]
["bitfinex","SOLUSD",1721142218206,0.17,156.5,156.47,22.3674]
["bitfinex","SOLUSD",1721142218589,0.17,156.5,156.48,6.3905]
["bitfinex","SOLUSD",1721142218794,0.17,156.5,156.47,22.3675]
["bitfinex","SOLUSD",1721142219018,0.3428563,156.51,156.49,6.3897]
["bitfinex","SOLUSD",1721142219222,0.3428563,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1721142220603,0.17,156.5,156.47,22.3675]
["bitfinex","SOLUSD",1721142220911,6.5601,156.5,156.45,6.3914]
["bitfinex","SOLUSD",1721142221225,6.3902,156.49,156.45,6.3914]
["bitfinex","SOLUSD",1721142221611,0.17,156.48,156.47,6.391]
["bitfinex","SOLUSD",1721142222011,0.3428563,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1721142222210,0.3428563,156.51,156.48,15.9758]
["bitfinex","SOLUSD",1721142222730,0.3428563,156.51,156.48,22.3661]
["bitfinex","SOLUSD",1721142223434,0.17,156.5,156.49,6.3901]
["bitfinex","SOLUSD",1721142223596,0.17,156.5,156.48,15.9758]
["bitfinex","SOLUSD",1721142224424,0.17,156.5,156.48,22.366]
["bitfinex","SOLUSD",1721142225196,0.3428563,156.51,156.48,15.9758]
["bitfinex","SOLUSD",1721142225624,0.3428563,156.51,156.48,22.3663]
["bitfinex","SOLUSD",1721142226013,0.3428563,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1721142226625,0.3428563,156.51,156.49,6.3901]
["bitfinex","SOLUSD",1721142226932,0.3428563,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1721142227510,0.5128563,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1721142228905,0.3428563,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1721142229829,0.3428563,156.51,156.49,6.39]
["bitfinex","SOLUSD",1721142230010,0.3428563,156.51,156.48,22.366]
["bitfinex","SOLUSD",1721142230208,0.3428563,156.51,156.49,6.3901]
["bitfinex","SOLUSD",1721142230416,0.17,156.5,156.48,22.3663]
["bitfinex","SOLUSD",1721142230622,0.17,156.5,156.49,6.3901]
["bitfinex","SOLUSD",1721142230807,0.17,156.5,156.48,15.9758]
["bitfinex","SOLUSD",1721142230808,0.17,156.5,156.48,22.3663]
["bitfinex","SOLUSD",1721142231405,6.5598,156.5,156.45,15.9788]
["bitfinex","SOLUSD",1721142232003,0.17,156.5,156.46,6.391]
["bitfinex","SOLUSD",1721142232419,0.17,156.5,156.47,6.3908]
["bitfinex","SOLUSD",1721142232826,0.17,156.5,156.48,6.3905]
["bitfinex","SOLUSD",1721142233404,0.17,156.5,156.49,6.3901]
["bitfinex","SOLUSD",1721142234233,0.3428563,156.51,156.5,22.3641]
["bitfinex","SOLUSD",1721142234424,0.3428563,156.51,156.5,15.9744]
["bitfinex","SOLUSD",1721142234629,0.3428563,156.51,156.5,22.3641]
["bitfinex","SOLUSD",1721142234936,0.3428563,156.51,156.5,15.9744]
["bitfinex","SOLUSD",1721142235305,0.3428563,156.51,156.5,22.3641]
["bitfinex","SOLUSD",1721142235555,0.5128563,156.51,156.5,22.3641]
["bitfinex","SOLUSD",1721142237304,0.3428563,156.51,156.5,22.3641]
["bitfinex","SOLUSD",1721142238831,0.3428563,156.51,156.5,42.3641]
["bitfinex","SOLUSD",1721142240324,0.3428563,156.51,156.5,61.6241]
["bitfinex","SOLUSD",1721142240543,0.3428563,156.51,156.5,87.3641]
["bitfinex","SOLUSD",1721142241638,0.3428563,156.51,156.5,42.3641]
["bitfinex","SOLUSD",1721142241945,0.3428563,156.51,156.5,22.3641]
["bitfinex","SOLUSD",1721142242120,0.5128563,156.51,156.5,22.3641]
["bitfinex","SOLUSD",1721142243049,0.5128563,156.51,156.5,15.9744]
["bitfinex","SOLUSD",1721142243338,0.5128563,156.51,156.5,22.3641]
["bitfinex","SOLUSD",1721142243833,0.3428563,156.51,156.5,22.3641]
["bitfinex","SOLUSD",1721142244813,5.63e-05,156.51,156.5,112.642]
["bitfinex","SOLUSD",1721142245014,5.63e-05,156.51,156.5,128.9862]
["bitfinex","SOLUSD",1721142248334,5.63e-05,156.51,156.5,109.7262]
["bitfinex","SOLUSD",1721142248836,5.63e-05,156.51,156.5,128.9862]
["bitfinex","SOLUSD",1721142249235,5.63e-05,156.51,156.5,109.7262]
["bitfinex","SOLUSD",1721142249940,5.63e-05,156.51,156.5,64.7262]
["bitfinex","SOLUSD",1721142250123,5.63e-05,156.51,156.5,83.9862]
["bitfinex","SOLUSD",1721142250317,5.63e-05,156.51,156.5,128.9862]
["bitfinex","SOLUSD",1721142250568,5.63e-05,156.51,156.5,109.7262]
["bitfinex","SOLUSD",1721142250846,5.63e-05,156.51,156.5,128.9862]
["bitfinex","SOLUSD",1721142252317,31.41,156.64,156.61,6.3849]
["bitfinex","SOLUSD",1721142252745,15.1254,156.65,156.61,6.3849]
["bitfinex","SOLUSD",1721142253458,15.1254,156.65,156.62,6.3847]
["bitfinex","SOLUSD",1721142253947,15.1254,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1721142254328,6.384,156.64,156.61,15.9629]
["bitfinex","SOLUSD",1721142254545,0.17,156.63,156.61,15.9629]
["bitfinex","SOLUSD",1721142255053,0.17,156.63,156.6,6.3853]
["bitfinex","SOLUSD",1721142255349,15.1254,156.65,156.59,6.3859]
["bitfinex","SOLUSD",1721142255563,6.3849,156.62,156.58,22.3519]
["bitfinex","SOLUSD",1721142255850,15.883,156.57,156.49,255.3]
["bitfinex","SOLUSD",1721142256024,15.883,156.57,156.54,6.3879]
["bitfinex","SOLUSD",1721142256224,0.17,156.56,156.54,15.9697]
["bitfinex","SOLUSD",1721142256449,0.17,156.56,156.51,6.389]
["bitfinex","SOLUSD",1721142256630,0.17,156.56,156.46,38.1639]
["bitfinex","SOLUSD",1721142256837,0.17,156.56,156.53,22.3594]
["bitfinex","SOLUSD",1721142257229,0.17,156.56,156.53,15.971]
["bitfinex","SOLUSD",1721142257430,0.17,156.56,156.53,22.3595]
["bitfinex","SOLUSD",1721142257626,0.17,156.56,156.53,15.971]
["bitfinex","SOLUSD",1721142257831,6.5573,156.56,156.53,15.971]
["bitfinex","SOLUSD",1721142258070,0.17,156.56,156.49,15.9747]
["bitfinex","SOLUSD",1721142258251,0.17,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721142258757,0.17,156.56,156.53,15.9705]
["bitfinex","SOLUSD",1721142258935,0.17,156.56,156.55,6.3877]
["bitfinex","SOLUSD",1721142259132,15.883,156.57,156.56,6.3873]
["bitfinex","SOLUSD",1721142259332,15.883,156.57,156.55,15.9687]
["bitfinex","SOLUSD",1721142259546,46.7477,156.61,156.55,15.9687]
["bitfinex","SOLUSD",1721142259743,15.3377,156.61,156.55,15.9687]
["bitfinex","SOLUSD",1721142260054,15.3377,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721142261068,15.3377,156.61,156.58,6.3864]
["bitfinex","SOLUSD",1721142261365,21.7229,156.61,156.57,22.3532]
["bitfinex","SOLUSD",1721142261551,15.3377,156.61,156.57,22.3532]
["bitfinex","SOLUSD",1721142261739,15.3377,156.61,156.57,15.9665]
["bitfinex","SOLUSD",1721142261949,31.41,156.64,156.59,15.9644]
["bitfinex","SOLUSD",1721142262150,31.41,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721142262363,31.41,156.64,156.61,6.3851]
["bitfinex","SOLUSD",1721142262571,15.1737,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721142262752,15.1737,156.65,156.59,15.9644]
["bitfinex","SOLUSD",1721142262954,6.3841,156.64,156.59,22.3501]
["bitfinex","SOLUSD",1721142263179,6.3845,156.63,156.59,22.3501]
["bitfinex","SOLUSD",1721142263561,46.5837,156.65,156.6,7.0471396]
["bitfinex","SOLUSD",1721142263788,46.5837,156.65,156.59,22.3503]
["bitfinex","SOLUSD",1721142264086,0.17,156.64,156.59,22.3503]
["bitfinex","SOLUSD",1721142264671,6.5541,156.64,156.59,22.3503]
["bitfinex","SOLUSD",1721142265053,6.3845,156.63,156.59,22.3503]
["bitfinex","SOLUSD",1721142265551,31.58,156.62,156.5,47.4793]
["bitfinex","SOLUSD",1721142265754,37.7964,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1721142265988,37.7964,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721142266157,0.17,156.58,156.5,47.4793]
["bitfinex","SOLUSD",1721142266358,0.17,156.58,156.55,15.9693]
["bitfinex","SOLUSD",1721142266674,0.17,156.58,156.52,15.9718]
["bitfinex","SOLUSD",1721142266887,22.7883,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1721142267053,6.3869,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721142267252,6.3874,156.56,156.52,22.3606]
["bitfinex","SOLUSD",1721142267448,0.17,156.55,156.52,22.3606]
["bitfinex","SOLUSD",1721142267751,0.17,156.55,156.53,6.3884]
["bitfinex","SOLUSD",1721142267973,6.3869,156.57,156.52,22.3606]
["bitfinex","SOLUSD",1721142268168,0.17,156.56,156.52,22.3606]
["bitfinex","SOLUSD",1721142268455,0.17,156.56,156.53,6.3884]
["bitfinex","SOLUSD",1721142268780,22.6182,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1721142268781,6.3869,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721142269083,0.17,156.56,156.53,6.3885]
["bitfinex","SOLUSD",1721142269289,6.3869,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721142269463,16.2316,156.58,156.52,15.9718]
["bitfinex","SOLUSD",1721142269464,6.5576,156.56,156.52,15.9718]
["bitfinex","SOLUSD",1721142269674,37.9676,156.56,156.52,22.3606]
["bitfinex","SOLUSD",1721142269875,31.58,156.56,156.52,22.3606]
["bitfinex","SOLUSD",1721142271184,37.9673,156.56,156.52,22.3606]
["bitfinex","SOLUSD",1721142271557,31.58,156.56,156.53,6.3884]
["bitfinex","SOLUSD",1721142271769,0.17,156.56,156.54,6.388]
["bitfinex","SOLUSD",1721142271964,22.6182,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721142272167,0.17,156.57,156.54,6.388]
["bitfinex","SOLUSD",1721142272494,0.17,156.57,156.52,15.9718]
["bitfinex","SOLUSD",1721142272495,0.17,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721142272790,0.17,156.57,156.56,6.3873]
["bitfinex","SOLUSD",1721142272988,0.17,156.57,156.54,17.24615601]
["bitfinex","SOLUSD",1721142273168,0.17,156.57,156.54,15.9697]
["bitfinex","SOLUSD",1721142273489,0.17,156.57,156.55,6.3876]
["bitfinex","SOLUSD",1721142273673,0.17,156.57,156.56,6.3873]
["bitfinex","SOLUSD",1721142273870,0.17,156.57,156.55,6.3876]
["bitfinex","SOLUSD",1721142274078,0.17,156.57,156.54,22.3577]
["bitfinex","SOLUSD",1721142274381,0.17,156.57,156.54,15.9697]
["bitfinex","SOLUSD",1721142274579,0.17,156.57,156.56,6.3873]
["bitfinex","SOLUSD",1721142274968,0.17,156.57,156.55,6.3876]
["bitfinex","SOLUSD",1721142275182,6.3861,156.59,156.55,6.3875]
["bitfinex","SOLUSD",1721142275590,6.3858,156.6,156.56,6.3873]
["bitfinex","SOLUSD",1721142275797,31.41,156.61,156.56,6.3873]
["bitfinex","SOLUSD",1721142275798,37.7954,156.61,156.56,6.3873]
["bitfinex","SOLUSD",1721142276098,37.7954,156.61,156.55,6.3876]
["bitfinex","SOLUSD",1721142276099,6.3864,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1721142276468,31.41,156.61,156.5,31.9469]
["bitfinex","SOLUSD",1721142276469,31.41,156.61,156.56,15.9679]
["bitfinex","SOLUSD",1721142276897,31.41,156.61,156.57,6.3866]
["bitfinex","SOLUSD",1721142277097,0.8428563,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721142278171,0.8428563,156.66,156.63,22.3441]
["bitfinex","SOLUSD",1721142278372,0.17,156.65,156.63,22.3441]
["bitfinex","SOLUSD",1721142278572,0.17,156.65,156.64,6.384]
["bitfinex","SOLUSD",1721142278973,0.8428563,156.66,156.63,22.3444]
["bitfinex","SOLUSD",1721142279197,0.8428563,156.66,156.64,6.384]
["bitfinex","SOLUSD",1721142279963,0.8428563,156.66,156.63,22.3444]
["bitfinex","SOLUSD",1721142280162,0.8428563,156.66,156.63,6.3843]
["bitfinex","SOLUSD",1721142280367,0.17,156.65,156.63,6.3843]
["bitfinex","SOLUSD",1721142280611,0.17,156.65,156.64,6.384]
["bitfinex","SOLUSD",1721142280895,0.8428563,156.66,156.65,22.3427]
["bitfinex","SOLUSD",1721142281275,0.8428563,156.66,156.65,15.9591]
["bitfinex","SOLUSD",1721142281669,0.8428563,156.66,156.65,22.3427]
["bitfinex","SOLUSD",1721142283180,0.8428563,156.66,156.65,15.9591]
["bitfinex","SOLUSD",1721142283370,1.0128563,156.66,156.65,15.9591]
["bitfinex","SOLUSD",1721142283694,1.0128563,156.66,156.61,15.9622]
["bitfinex","SOLUSD",1721142283880,0.8428563,156.66,156.64,6.3839]
["bitfinex","SOLUSD",1721142284076,0.17,156.65,156.64,6.3839]
["bitfinex","SOLUSD",1721142284290,0.17,156.65,156.64,7.65830184]
["bitfinex","SOLUSD",1721142285607,0.8428563,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721142285791,1.0128563,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721142285982,1.0128563,156.66,156.63,22.3447]
["bitfinex","SOLUSD",1721142286300,0.8428563,156.66,156.64,6.384]
["bitfinex","SOLUSD",1721142286595,0.17,156.65,156.64,6.384]
["bitfinex","SOLUSD",1721142287004,0.17,156.65,156.63,22.345]
["bitfinex","SOLUSD",1721142287501,0.17,156.65,156.63,15.9607]
["bitfinex","SOLUSD",1721142287872,0.17,156.65,156.63,22.3451]
["bitfinex","SOLUSD",1721142288072,0.17,156.65,156.63,15.9607]
["bitfinex","SOLUSD",1721142288273,0.17,156.65,156.6,15.9636]
["bitfinex","SOLUSD",1721142288470,6.5538,156.65,156.6,15.9636]
["bitfinex","SOLUSD",1721142288909,0.17,156.65,156.61,6.3849]
["bitfinex","SOLUSD",1721142289402,0.17,156.65,156.62,15.9617]
["bitfinex","SOLUSD",1721142289577,0.17,156.65,156.62,22.3465]
["bitfinex","SOLUSD",1721142289899,6.5537,156.65,156.62,15.9617]
["bitfinex","SOLUSD",1721142290082,0.17,156.65,156.62,22.3464]
["bitfinex","SOLUSD",1721142291174,0.17,156.65,156.62,15.9617]
["bitfinex","SOLUSD",1721142291377,0.8428563,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721142294000,0.8428563,156.66,156.64,15.9597]
["bitfinex","SOLUSD",1721142294189,0.8428563,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721142294604,1.0128563,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721142295474,1.0128563,156.66,156.64,15.9597]
["bitfinex","SOLUSD",1721142295678,0.8428563,156.66,156.64,15.9597]
["bitfinex","SOLUSD",1721142295903,0.8428563,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721142299506,1.0128563,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721142300080,0.8428563,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721142301105,0.8428563,156.66,156.64,22.3436]
["bitfinex","SOLUSD",1721142301289,0.17,156.65,156.64,22.3436]
["bitfinex","SOLUSD",1721142302400,0.17,156.65,156.57,63.3438]
["bitfinex","SOLUSD",1721142302401,15.8647,156.65,156.62,6.3847]
["bitfinex","SOLUSD",1721142302592,15.8647,156.65,156.61,15.9631]
["bitfinex","SOLUSD",1721142302593,15.8647,156.65,156.58,15.9656]
["bitfinex","SOLUSD",1721142302791,6.3841,156.64,156.59,6.3858]
["bitfinex","SOLUSD",1721142302992,0.17,156.63,156.6,6.3855]
["bitfinex","SOLUSD",1721142303312,22.0784,156.65,156.6,22.3494]
["bitfinex","SOLUSD",1721142303491,6.5541,156.64,156.6,22.3494]
["bitfinex","SOLUSD",1721142303898,6.5541,156.64,156.6,15.9638]
["bitfinex","SOLUSD",1721142304602,6.3845,156.63,156.6,15.9638]
["bitfinex","SOLUSD",1721142304799,6.3849,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1721142305006,0.17,156.61,156.57,15.9669]
["bitfinex","SOLUSD",1721142305200,0.17,156.61,156.59,22.3506]
["bitfinex","SOLUSD",1721142305798,6.3844,156.63,156.59,15.9646]
["bitfinex","SOLUSD",1721142305994,6.3844,156.63,156.5,51.2069]
["bitfinex","SOLUSD",1721142305995,6.3867,156.58,156.5,48.0015]
["bitfinex","SOLUSD",1721142306195,38.3569,156.61,156.53,15.9711]
["bitfinex","SOLUSD",1721142306397,6.3865,156.58,156.53,22.3594]
["bitfinex","SOLUSD",1721142306797,0.17,156.57,156.53,22.3594]
["bitfinex","SOLUSD",1721142307002,0.17,156.57,156.54,6.388]
["bitfinex","SOLUSD",1721142307293,0.17,156.57,156.53,15.9711]
["bitfinex","SOLUSD",1721142307294,22.393,156.61,156.53,15.9711]
["bitfinex","SOLUSD",1721142307498,0.17,156.6,156.55,6.3877]
["bitfinex","SOLUSD",1721142307693,6.5557,156.6,156.55,6.3877]
["bitfinex","SOLUSD",1721142307906,0.17,156.6,156.56,1.27725851]
["bitfinex","SOLUSD",1721142308109,6.3843,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721142308311,53.2033,156.65,156.58,15.9661]
["bitfinex","SOLUSD",1721142308495,53.2033,156.65,156.55,17.24615591]
["bitfinex","SOLUSD",1721142308694,6.386,156.6,156.55,15.9691]
["bitfinex","SOLUSD",1721142308925,6.386,156.6,156.55,22.3568]
["bitfinex","SOLUSD",1721142309104,6.3865,156.59,156.55,15.9691]
["bitfinex","SOLUSD",1721142309304,6.3857,156.6,156.55,22.3564]
["bitfinex","SOLUSD",1721142309506,6.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721142309698,6.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1721142309902,0.17,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721142310218,0.17,156.6,156.52,15.9719]
["bitfinex","SOLUSD",1721142310424,6.3864,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1721142310597,0.17,156.58,156.55,6.3875]
["bitfinex","SOLUSD",1721142311003,0.17,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721142311207,6.3871,156.57,156.52,22.3607]
["bitfinex","SOLUSD",1721142311497,6.3879,156.55,156.49,15.9751]
["bitfinex","SOLUSD",1721142311701,6.3879,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1721142311913,0.17,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1721142312703,0.17,156.54,156.51,15.9727]
["bitfinex","SOLUSD",1721142312939,31.41,156.59,156.52,1.27455148]
["bitfinex","SOLUSD",1721142313222,37.7961,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1721142313420,6.3861,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1721142313601,15.0298,156.61,156.53,15.9709]
["bitfinex","SOLUSD",1721142314115,6.3866,156.58,156.53,22.3591]
["bitfinex","SOLUSD",1721142314319,15.0298,156.61,156.53,15.9709]
["bitfinex","SOLUSD",1721142314521,0.17,156.6,156.53,15.9709]
["bitfinex","SOLUSD",1721142314724,6.3866,156.58,156.54,7.66519467]
["bitfinex","SOLUSD",1721142314918,6.386,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1721142315228,6.5562,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1721142315428,6.3866,156.58,156.53,22.3591]
["bitfinex","SOLUSD",1721142315641,6.387,156.57,156.53,22.3591]
["bitfinex","SOLUSD",1721142315828,0.17,156.56,156.53,22.3591]
["bitfinex","SOLUSD",1721142316434,6.5574,156.56,156.53,15.9709]
["bitfinex","SOLUSD",1721142317404,0.17,156.56,156.53,15.9709]
["bitfinex","SOLUSD",1721142317707,6.5576,156.56,156.5,15.9741]
["bitfinex","SOLUSD",1721142317907,6.3877,156.55,156.5,15.9741]
["bitfinex","SOLUSD",1721142318119,6.5583,156.54,156.5,15.9741]
["bitfinex","SOLUSD",1721142318323,6.3886,156.53,156.5,15.9741]
["bitfinex","SOLUSD",1721142318636,0.17,156.52,156.5,15.9741]
["bitfinex","SOLUSD",1721142318814,31.41,156.56,156.49,6.3898]
["bitfinex","SOLUSD",1721142318815,6.3885,156.53,156.49,6.3898]
["bitfinex","SOLUSD",1721142319006,0.17,156.52,156.49,6.3898]
["bitfinex","SOLUSD",1721142319329,6.559,156.52,156.47,15.9768]
["bitfinex","SOLUSD",1721142319532,6.3894,156.51,156.47,22.3677]
["bitfinex","SOLUSD",1721142319712,6.3891,156.52,156.47,22.3677]
["bitfinex","SOLUSD",1721142319916,0.17,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1721142320229,0.17,156.51,156.47,22.3676]
["bitfinex","SOLUSD",1721142320408,0.17,156.51,156.48,6.3904]
["bitfinex","SOLUSD",1721142323433,0.17,156.51,156.47,22.3676]
["bitfinex","SOLUSD",1721142323926,0.17,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1721142324128,0.17,156.51,156.49,7.66800262]
["bitfinex","SOLUSD",1721142324331,37.7986,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1721142324515,37.7986,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1721142324820,6.389,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1721142325131,31.41,156.53,156.47,15.9768]
["bitfinex","SOLUSD",1721142325312,37.7986,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1721142325712,37.7986,156.53,156.47,22.3674]
["bitfinex","SOLUSD",1721142325713,31.41,156.53,156.47,22.3674]
["bitfinex","SOLUSD",1721142326038,0.17,156.52,156.49,6.3899]
["bitfinex","SOLUSD",1721142326226,6.5591,156.52,156.47,15.9768]
["bitfinex","SOLUSD",1721142326531,0.17,156.52,156.47,15.9768]
["bitfinex","SOLUSD",1721142326941,0.17,156.52,156.48,0.43825499]
["bitfinex","SOLUSD",1721142327143,0.17,156.52,156.49,6.39]
["bitfinex","SOLUSD",1721142328135,6.559,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1721142328511,6.3893,156.51,156.47,22.3676]
["bitfinex","SOLUSD",1721142328821,22.2359,156.58,156.48,0.49998916]
["bitfinex","SOLUSD",1721142329030,6.3876,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1721142329224,6.387,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1721142329434,22.2359,156.58,156.53,7.17669016]
["bitfinex","SOLUSD",1721142329435,22.2362,156.58,156.53,7.17669016]
["bitfinex","SOLUSD",1721142329618,15.8494,156.58,156.52,6.3888]
["bitfinex","SOLUSD",1721142329811,6.3873,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721142330011,22.2362,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721142330213,15.8494,156.58,156.52,6.3888]
["bitfinex","SOLUSD",1721142330409,15.8494,156.58,156.53,6.3883]
["bitfinex","SOLUSD",1721142330615,22.236,156.58,156.54,7.23061914]
["bitfinex","SOLUSD",1721142331022,22.236,156.58,156.54,7.65991192]
["bitfinex","SOLUSD",1721142331241,0.17,156.57,156.54,7.65991192]
["bitfinex","SOLUSD",1721142331716,37.7961,156.59,156.55,7.66513001]
["bitfinex","SOLUSD",1721142331917,6.3861,156.59,156.55,7.66513001]
["bitfinex","SOLUSD",1721142332251,53.1014,156.62,156.55,7.66513001]
["bitfinex","SOLUSD",1721142332413,53.1014,156.62,156.54,6.388]
["bitfinex","SOLUSD",1721142332620,6.3867,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721142333042,0.17,156.57,156.55,6.3876]
["bitfinex","SOLUSD",1721142333345,6.3862,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1721142333545,0.17,156.58,156.55,6.3876]
["bitfinex","SOLUSD",1721142335246,6.5566,156.58,156.54,7.471526]
["bitfinex","SOLUSD",1721142335542,6.5566,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721142336619,6.387,156.57,156.53,22.3591]
["bitfinex","SOLUSD",1721142336946,6.3866,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1721142338349,21.9415,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721142338848,6.3847,156.63,156.59,1.22351616]
["bitfinex","SOLUSD",1721142339148,23.1110563,156.66,156.6,15.9638]
["bitfinex","SOLUSD",1721142339448,22.9919563,156.66,156.61,7.60863684]
["bitfinex","SOLUSD",1721142339641,6.3837,156.65,156.61,7.60863684]
["bitfinex","SOLUSD",1721142340027,6.3837,156.65,156.6,22.3493]
["bitfinex","SOLUSD",1721142340348,6.3841,156.64,156.6,22.3493]
["bitfinex","SOLUSD",1721142340851,0.17,156.63,156.6,22.3493]
["bitfinex","SOLUSD",1721142341429,6.5545,156.63,156.6,15.9638]
["bitfinex","SOLUSD",1721142341623,6.5545,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721142341933,6.5545,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1721142342139,6.5545,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1721142342344,6.3849,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1721142342642,6.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1721142342841,6.555,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721142343041,0.17,156.62,156.59,15.9645]
["bitfinex","SOLUSD",1721142343446,0.17,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1721142343654,0.17,156.62,156.59,15.9645]
["bitfinex","SOLUSD",1721142343854,0.17,156.62,156.6,6.3853]
["bitfinex","SOLUSD",1721142344755,6.3841,156.64,156.6,6.3853]
["bitfinex","SOLUSD",1721142344932,0.17,156.63,156.6,6.3854]
["bitfinex","SOLUSD",1721142345131,0.17,156.63,156.61,6.3851]
["bitfinex","SOLUSD",1721142345345,31.41,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1721142345549,0.17,156.64,156.62,6.3848]
["bitfinex","SOLUSD",1721142345856,22.9917563,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721142346024,6.5538,156.65,156.61,15.9626]
["bitfinex","SOLUSD",1721142346227,6.5538,156.65,156.61,22.3478]
["bitfinex","SOLUSD",1721142347038,0.17,156.65,156.61,22.3478]
["bitfinex","SOLUSD",1721142347235,16.6084563,156.66,156.63,6.3841]
["bitfinex","SOLUSD",1721142348259,16.6084563,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1721142348549,0.17,156.65,156.62,6.3847]
["bitfinex","SOLUSD",1721142349135,0.17,156.65,156.63,15.9609]
["bitfinex","SOLUSD",1721142349455,0.8428563,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721142350636,1.0128563,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721142352264,1.0128563,156.66,156.64,6.3839]
["bitfinex","SOLUSD",1721142352442,1.0128563,156.66,156.63,22.3453]
["bitfinex","SOLUSD",1721142352646,0.8428563,156.66,156.63,22.3453]
["bitfinex","SOLUSD",1721142352832,0.17,156.65,156.63,22.3453]
["bitfinex","SOLUSD",1721142353035,0.8428563,156.66,156.64,6.384]
["bitfinex","SOLUSD",1721142353341,0.8428563,156.66,156.63,22.3453]
["bitfinex","SOLUSD",1721142353543,0.17,156.65,156.64,6.384]
["bitfinex","SOLUSD",1721142354033,0.17,156.65,156.6,15.9634]
["bitfinex","SOLUSD",1721142354234,0.17,156.65,156.62,6.3845]
["bitfinex","SOLUSD",1721142354435,0.17,156.65,156.62,15.9614]
["bitfinex","SOLUSD",1721142354941,0.8428563,156.66,156.65,15.9591]
["bitfinex","SOLUSD",1721142355142,1.0128563,156.66,156.65,15.9591]
["bitfinex","SOLUSD",1721142355463,0.8428563,156.66,156.65,22.3427]
["bitfinex","SOLUSD",1721142357444,0.8428563,156.66,156.65,23.61904744]
["bitfinex","SOLUSD",1721142357633,0.8428563,156.66,156.65,22.3427]
["bitfinex","SOLUSD",1721142358267,0.8428563,156.66,156.65,67.3427]
["bitfinex","SOLUSD",1721142361661,5.63e-05,156.66,156.65,86.5527]
["bitfinex","SOLUSD",1721142361869,5.63e-05,156.66,156.65,118.7527]
["bitfinex","SOLUSD",1721142362039,5.63e-05,156.66,156.65,139.23867744]
["bitfinex","SOLUSD",1721142362643,5.63e-05,156.66,156.65,137.9627]
["bitfinex","SOLUSD",1721142362950,5.63e-05,156.66,156.65,87.3427]
["bitfinex","SOLUSD",1721142364460,5.63e-05,156.66,156.65,22.3427]
["bitfinex","SOLUSD",1721142364944,5.63e-05,156.66,156.62,22.5803]
["bitfinex","SOLUSD",1721142365259,5.63e-05,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721142365871,0.1700563,156.66,156.64,22.3435]
["bitfinex","SOLUSD",1721142366050,0.1700563,156.66,156.64,15.9595]
["bitfinex","SOLUSD",1721142366252,0.1700563,156.66,156.64,22.3434]
["bitfinex","SOLUSD",1721142366975,5.63e-05,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721142367151,5.63e-05,156.66,156.65,6.72451961]
["bitfinex","SOLUSD",1721142367744,5.63e-05,156.66,156.65,51.72451961]
["bitfinex","SOLUSD",1721142368063,5.63e-05,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721142368269,5.63e-05,156.66,156.65,51.3836]
["bitfinex","SOLUSD",1721142368768,5.63e-05,156.66,156.65,51.88154074]
["bitfinex","SOLUSD",1721142368967,5.63e-05,156.66,156.65,52.65977233]
["bitfinex","SOLUSD",1721142369687,5.63e-05,156.66,156.65,70.5936]
["bitfinex","SOLUSD",1721142369861,5.63e-05,156.66,156.65,90.5936]
["bitfinex","SOLUSD",1721142370052,5.63e-05,156.66,156.65,96.8896]
["bitfinex","SOLUSD",1721142370253,5.63e-05,156.66,156.65,112.8578]
["bitfinex","SOLUSD",1721142370968,0.04023337,156.72,156.71,22.3342]
["bitfinex","SOLUSD",1721142372861,0.04023337,156.72,156.71,67.3342]
["bitfinex","SOLUSD",1721142373192,0.04023337,156.72,156.71,22.3342]
["bitfinex","SOLUSD",1721142373345,0.04023337,156.72,156.71,67.3342]
["bitfinex","SOLUSD",1721142373552,0.04023337,156.72,156.71,22.3342]
["bitfinex","SOLUSD",1721142373767,0.04023337,156.72,156.71,67.3342]
["bitfinex","SOLUSD",1721142373971,0.04023337,156.72,156.71,87.3342]
["bitfinex","SOLUSD",1721142374354,0.04023337,156.72,156.71,67.3342]
["bitfinex","SOLUSD",1721142376685,0.04023337,156.72,156.71,22.3342]
["bitfinex","SOLUSD",1721142376860,0.04023337,156.72,156.71,67.3342]
["bitfinex","SOLUSD",1721142377879,0.04023337,156.72,156.71,86.5442]
["bitfinex","SOLUSD",1721142378873,6.3778,156.8,156.75,22.3278]
["bitfinex","SOLUSD",1721142379070,14.96663337,156.81,156.75,15.9484]
["bitfinex","SOLUSD",1721142379259,0.17,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1721142379460,0.17,156.8,156.76,6.379]
["bitfinex","SOLUSD",1721142379696,0.17,156.8,156.72,15.9514]
["bitfinex","SOLUSD",1721142379991,0.17,156.8,156.75,6.3792]
["bitfinex","SOLUSD",1721142380158,6.5476,156.8,156.75,6.3792]
["bitfinex","SOLUSD",1721142380361,6.3779,156.79,156.75,6.3792]
["bitfinex","SOLUSD",1721142380668,0.17,156.78,156.75,6.3792]
["bitfinex","SOLUSD",1721142380870,0.17,156.78,156.74,22.329]
["bitfinex","SOLUSD",1721142381290,6.5484,156.78,156.74,22.329]
["bitfinex","SOLUSD",1721142381586,6.3788,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1721142381983,0.17,156.76,156.73,6.3802]
["bitfinex","SOLUSD",1721142382197,0.17,156.76,156.71,15.9523]
["bitfinex","SOLUSD",1721142382371,15.66,156.72,156.71,15.9523]
["bitfinex","SOLUSD",1721142382571,15.66,156.73,156.71,15.9523]
["bitfinex","SOLUSD",1721142382883,15.66,156.74,156.71,15.9523]
["bitfinex","SOLUSD",1721142383261,15.66,156.74,156.71,22.3333]
["bitfinex","SOLUSD",1721142383463,15.66,156.74,156.72,6.3807]
["bitfinex","SOLUSD",1721142383771,15.66,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1721142384077,15.66,156.74,156.71,15.9523]
["bitfinex","SOLUSD",1721142384274,15.0525,156.79,156.73,15.66]
["bitfinex","SOLUSD",1721142384478,15.66,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1721142384693,6.3783,156.78,156.73,6.3801]
["bitfinex","SOLUSD",1721142384990,6.3783,156.78,156.73,6.38]
["bitfinex","SOLUSD",1721142385170,15.0525,156.79,156.74,15.9493]
["bitfinex","SOLUSD",1721142385369,15.66,156.77,156.74,15.9493]
["bitfinex","SOLUSD",1721142385734,15.66,156.77,156.74,6.3796]
["bitfinex","SOLUSD",1721142385867,15.66,156.76,156.74,6.3796]
["bitfinex","SOLUSD",1721142386187,15.66,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1721142386371,15.0525,156.79,156.67,31.9121]
["bitfinex","SOLUSD",1721142386372,15.66,156.74,156.7,15.9537]
["bitfinex","SOLUSD",1721142386574,15.66,156.71,156.7,15.9537]
["bitfinex","SOLUSD",1721142387165,15.66,156.71,156.7,22.3353]
["bitfinex","SOLUSD",1721142387798,15.66,156.71,156.7,15.9537]
["bitfinex","SOLUSD",1721142387958,6.2361,156.76,156.7,15.9537]
["bitfinex","SOLUSD",1721142388163,6.2361,156.76,156.67,51.1221]
["bitfinex","SOLUSD",1721142388164,6.3784,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1721142388364,37.6984,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1721142388567,6.1802,156.84,156.72,6.1361]
["bitfinex","SOLUSD",1721142388795,16.4619,156.85,156.81,22.3199]
["bitfinex","SOLUSD",1721142388982,16.4619,156.85,156.74,0.95304608]
["bitfinex","SOLUSD",1721142389163,47.7819,156.85,156.74,0.95304608]
["bitfinex","SOLUSD",1721142389366,47.7819,156.85,156.73,15.5981]
["bitfinex","SOLUSD",1721142389367,6.3766,156.83,156.73,15.5981]
["bitfinex","SOLUSD",1721142389586,6.3762,156.84,156.76,15.9471]
["bitfinex","SOLUSD",1721142389766,47.7819,156.85,156.73,15.5981]
["bitfinex","SOLUSD",1721142389967,47.7819,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721142390704,16.4619,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721142390871,16.4619,156.85,156.81,7.2759178]
["bitfinex","SOLUSD",1721142391069,16.4619,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721142391285,16.4619,156.85,156.81,7.32930322]
["bitfinex","SOLUSD",1721142393284,31.32,156.91,156.81,7.32930322]
["bitfinex","SOLUSD",1721142393285,15.0135,156.89,156.81,7.32930322]
["bitfinex","SOLUSD",1721142393488,15.0135,156.89,156.81,6.3771]
["bitfinex","SOLUSD",1721142393895,6.1007,156.83,156.75,6.3795]
["bitfinex","SOLUSD",1721142394091,21.391,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1721142394290,15.0135,156.81,156.74,15.9496]
["bitfinex","SOLUSD",1721142394603,6.1007,156.83,156.79,6.3777]
["bitfinex","SOLUSD",1721142394803,22.926,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721142394979,16.5505,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721142395872,22.926,156.85,156.8,22.3205]
["bitfinex","SOLUSD",1721142396191,16.5505,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721142396383,22.9261,156.85,156.8,15.9431]
["bitfinex","SOLUSD",1721142396585,6.376,156.84,156.8,15.9431]
["bitfinex","SOLUSD",1721142396904,16.5505,156.85,156.8,15.9431]
["bitfinex","SOLUSD",1721142397309,16.5505,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721142398000,16.5505,156.85,156.76,15.4406]
["bitfinex","SOLUSD",1721142398236,6.3763,156.83,156.78,6.378]
["bitfinex","SOLUSD",1721142398380,6.376,156.84,156.77,15.9466]
["bitfinex","SOLUSD",1721142398580,6.3764,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1721142398986,6.3764,156.83,156.77,15.9466]
["bitfinex","SOLUSD",1721142398987,6.3764,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1721142399187,0.17,156.81,156.79,6.3778]
["bitfinex","SOLUSD",1721142399499,6.376,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1721142399704,0.17,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1721142400014,0.17,156.83,156.81,6.3771]
["bitfinex","SOLUSD",1721142400211,16.5505,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721142401290,22.116,156.9,156.81,6.3771]
["bitfinex","SOLUSD",1721142401804,6.3743,156.88,156.81,6.3771]
["bitfinex","SOLUSD",1721142402015,6.3739,156.89,156.81,6.3771]
["bitfinex","SOLUSD",1721142402188,15.7422,156.9,156.81,6.3771]
["bitfinex","SOLUSD",1721142402378,6.3739,156.89,156.81,6.3771]
["bitfinex","SOLUSD",1721142402916,6.3751,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1721142403302,6.3756,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721142403609,15.2342,156.83,156.79,22.3217]
["bitfinex","SOLUSD",1721142403816,15.2342,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1721142404522,15.2342,156.83,156.79,15.9442]
["bitfinex","SOLUSD",1721142404723,0.17,156.81,156.79,15.9442]
["bitfinex","SOLUSD",1721142404904,0.17,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1721142405541,0.17,156.81,156.79,15.9442]
["bitfinex","SOLUSD",1721142405826,0.17,156.81,156.79,22.322]
["bitfinex","SOLUSD",1721142405995,0.17,156.81,156.79,15.9442]
["bitfinex","SOLUSD",1721142407009,0.17,156.81,156.79,22.322]
["bitfinex","SOLUSD",1721142407805,0.17,156.81,156.79,15.9442]
["bitfinex","SOLUSD",1721142408011,0.17,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1721142408206,15.2342,156.83,156.81,6.3771]
["bitfinex","SOLUSD",1721142408533,15.2342,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1721142408730,15.2342,156.83,156.81,6.3771]
["bitfinex","SOLUSD",1721142410002,15.2342,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1721142410512,0.17,156.81,156.73,6.3803]
["bitfinex","SOLUSD",1721142410751,6.3776,156.8,156.76,6.379]
["bitfinex","SOLUSD",1721142410907,6.378,156.79,156.74,15.9494]
["bitfinex","SOLUSD",1721142411231,6.6404,156.81,156.74,15.9494]
["bitfinex","SOLUSD",1721142411232,6.5483,156.78,156.74,15.9494]
["bitfinex","SOLUSD",1721142411600,6.3787,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721142411798,15.6288,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721142412041,0.17,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1721142412723,0.17,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1721142414320,0.17,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1721142414742,0.17,156.75,156.71,15.9525]
["bitfinex","SOLUSD",1721142415031,6.3807,156.73,156.64,47.9645]
["bitfinex","SOLUSD",1721142415208,0.17,156.75,156.64,47.9645]
["bitfinex","SOLUSD",1721142415209,13.0224,156.74,156.67,15.9563]
["bitfinex","SOLUSD",1721142415413,13.0224,156.74,156.64,47.9645]
["bitfinex","SOLUSD",1721142415414,6.6424,156.74,156.64,47.9645]
["bitfinex","SOLUSD",1721142415616,0.17,156.73,156.71,6.3811]
["bitfinex","SOLUSD",1721142415825,0.17,156.73,156.7,6.3816]
["bitfinex","SOLUSD",1721142416208,0.17,156.73,156.69,15.9541]
["bitfinex","SOLUSD",1721142416422,6.3808,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1721142416604,6.3812,156.71,156.66,15.9578]
["bitfinex","SOLUSD",1721142416809,37.9624,156.74,156.66,22.3407]
["bitfinex","SOLUSD",1721142417009,6.3812,156.71,156.66,22.3409]
["bitfinex","SOLUSD",1721142417227,23.0152,156.7,156.66,22.3409]
["bitfinex","SOLUSD",1721142417433,0.17,156.69,156.66,22.3409]
["bitfinex","SOLUSD",1721142417634,37.9624,156.74,156.68,15.9553]
["bitfinex","SOLUSD",1721142417942,6.3804,156.73,156.68,15.9553]
["bitfinex","SOLUSD",1721142418110,13.0224,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1721142418311,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721142418511,6.6424,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721142418734,13.0224,156.74,156.69,6.3817]
["bitfinex","SOLUSD",1721142419111,0.17,156.73,156.68,15.9553]
["bitfinex","SOLUSD",1721142419335,0.17,156.73,156.64,31.9186]
["bitfinex","SOLUSD",1721142419336,6.6424,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1721142419629,16.6336,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721142420223,16.6336,156.75,156.68,31.9115]
["bitfinex","SOLUSD",1721142420533,6.316,156.78,156.75,6.3794]
["bitfinex","SOLUSD",1721142420745,6.316,156.78,156.73,15.9508]
["bitfinex","SOLUSD",1721142420934,6.379,156.77,156.73,15.9508]
["bitfinex","SOLUSD",1721142421135,6.316,156.78,156.7,22.3347]
["bitfinex","SOLUSD",1721142421326,6.316,156.78,156.66,15.2577]
["bitfinex","SOLUSD",1721142421533,6.3799,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721142421835,6.316,156.78,156.71,15.9523]
["bitfinex","SOLUSD",1721142422035,6.316,156.78,156.68,31.9107]
["bitfinex","SOLUSD",1721142422358,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721142422722,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721142423028,0.17,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1721142423215,0.17,156.76,156.72,15.9513]
["bitfinex","SOLUSD",1721142423416,15.1579,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721142423737,0.17,156.78,156.75,6.3794]
["bitfinex","SOLUSD",1721142423918,15.1579,156.79,156.74,15.9492]
["bitfinex","SOLUSD",1721142424420,15.1579,156.79,156.72,31.9038]
["bitfinex","SOLUSD",1721142424421,22.9495563,156.82,156.76,15.9473]
["bitfinex","SOLUSD",1721142424616,6.3772,156.81,156.76,15.9473]
["bitfinex","SOLUSD",1721142424839,6.3772,156.81,156.76,22.3264]
["bitfinex","SOLUSD",1721142425018,16.5728563,156.82,156.76,15.9473]
["bitfinex","SOLUSD",1721142425547,16.5728563,156.82,156.8,6.3774]
["bitfinex","SOLUSD",1721142425548,0.8428563,156.82,156.8,6.3774]
["bitfinex","SOLUSD",1721142425721,0.8428563,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1721142426630,0.8428563,156.82,156.81,7.48051485]
["bitfinex","SOLUSD",1721142426941,0.8428563,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1721142427166,0.8428563,156.82,156.8,15.9432]
["bitfinex","SOLUSD",1721142427819,0.8428563,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1721142428337,0.8428563,156.82,156.8,15.9432]
["bitfinex","SOLUSD",1721142428557,0.8428563,156.82,156.77,22.3255]
["bitfinex","SOLUSD",1721142428558,0.17,156.81,156.77,22.3255]
["bitfinex","SOLUSD",1721142428714,0.8428563,156.82,156.77,15.9468]
["bitfinex","SOLUSD",1721142428923,0.8428563,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1721142429144,7.2198563,156.82,156.77,15.9468]
["bitfinex","SOLUSD",1721142429448,7.2198563,156.82,156.74,15.9498]
["bitfinex","SOLUSD",1721142429449,0.17,156.81,156.74,15.9498]
["bitfinex","SOLUSD",1721142429654,0.17,156.81,156.72,69.3128]
["bitfinex","SOLUSD",1721142429956,0.17,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1721142430159,0.8428563,156.82,156.8,6.3774]
["bitfinex","SOLUSD",1721142430458,0.8428563,156.82,156.78,22.3232]
["bitfinex","SOLUSD",1721142430620,0.8428563,156.82,156.79,6.3776]
["bitfinex","SOLUSD",1721142430824,0.8428563,156.82,156.78,15.9453]
["bitfinex","SOLUSD",1721142430825,0.8428563,156.82,156.78,22.3235]
["bitfinex","SOLUSD",1721142431047,0.8428563,156.82,156.75,15.9485]
["bitfinex","SOLUSD",1721142431230,0.17,156.81,156.75,15.9485]
["bitfinex","SOLUSD",1721142431547,0.8428563,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1721142431753,0.8428563,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1721142432163,1.0128563,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1721142432451,0.8428563,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1721142435345,0.8428563,156.82,156.79,15.9443]
["bitfinex","SOLUSD",1721142435346,0.8428563,156.82,156.8,6.3774]
["bitfinex","SOLUSD",1721142435651,0.8428563,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1721142439130,0.8428563,156.82,156.79,15.9443]
["bitfinex","SOLUSD",1721142439730,0.8428563,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1721142440235,0.8428563,156.82,156.79,22.3218]
["bitfinex","SOLUSD",1721142440567,0.8428563,156.82,156.79,15.9443]
["bitfinex","SOLUSD",1721142440860,0.8428563,156.82,156.79,22.3218]
["bitfinex","SOLUSD",1721142441066,0.8428563,156.82,156.79,15.9443]
["bitfinex","SOLUSD",1721142441237,0.8428563,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1721142443039,0.8428563,156.82,156.8,6.3774]
["bitfinex","SOLUSD",1721142443260,0.8428563,156.82,156.79,15.9443]
["bitfinex","SOLUSD",1721142443261,0.8428563,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1721142443473,0.8428563,156.82,156.79,15.9443]
["bitfinex","SOLUSD",1721142443650,1.0128563,156.82,156.79,15.9443]
["bitfinex","SOLUSD",1721142443976,7.3897563,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721142444137,0.17,156.81,156.76,15.9474]
["bitfinex","SOLUSD",1721142444470,6.3776,156.8,156.76,22.3264]
["bitfinex","SOLUSD",1721142444641,6.3782,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721142444845,0.17,156.78,156.76,6.3788]
["bitfinex","SOLUSD",1721142445061,7.2196563,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1721142445252,0.17,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1721142446153,0.17,156.81,156.79,6.3779]
["bitfinex","SOLUSD",1721142446361,0.17,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1721142446561,0.17,156.81,156.77,22.3245]
["bitfinex","SOLUSD",1721142446753,0.17,156.81,156.79,15.9442]
["bitfinex","SOLUSD",1721142446956,0.8428563,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1721142447664,0.8428563,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1721142448171,0.8428563,156.82,156.79,22.322]
["bitfinex","SOLUSD",1721142448570,0.8428563,156.82,156.8,6.3774]
["bitfinex","SOLUSD",1721142449874,0.8428563,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1721142455161,16.1713,156.9,156.79,47.8321]
["bitfinex","SOLUSD",1721142455162,16.1713,156.9,156.85,6.3753]
["bitfinex","SOLUSD",1721142455356,6.5439,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1721142455581,6.5439,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721142455954,0.17,156.89,156.87,6.3743]
["bitfinex","SOLUSD",1721142456153,0.17,156.89,156.85,22.3133]
["bitfinex","SOLUSD",1721142456768,6.5439,156.89,156.85,22.3133]
["bitfinex","SOLUSD",1721142456994,0.17,156.89,156.85,22.3133]
["bitfinex","SOLUSD",1721142457795,6.5439,156.89,156.85,22.3133]
["bitfinex","SOLUSD",1721142458090,6.5439,156.89,156.85,15.9381]
["bitfinex","SOLUSD",1721142458668,6.3744,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1721142458986,6.3739,156.89,156.84,6.3757]
["bitfinex","SOLUSD",1721142459284,6.3743,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1721142459483,0.17,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721142459979,0.17,156.87,156.82,22.3178]
["bitfinex","SOLUSD",1721142461063,31.49,156.87,156.79,15.9441]
["bitfinex","SOLUSD",1721142461289,6.3756,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721142461577,0.17,156.84,156.81,6.377]
["bitfinex","SOLUSD",1721142461784,6.5459,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1721142461974,6.5459,156.84,156.79,22.3219]
["bitfinex","SOLUSD",1721142462362,0.17,156.84,156.79,15.9441]
["bitfinex","SOLUSD",1721142462778,0.5217102,156.9,156.8,45.0]
["bitfinex","SOLUSD",1721142462971,0.5217102,156.9,156.87,6.3744]
["bitfinex","SOLUSD",1721142463168,0.5217102,156.9,156.87,6.3745]
["bitfinex","SOLUSD",1721142463395,0.5217102,156.9,156.88,6.374]
["bitfinex","SOLUSD",1721142463569,0.5217102,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1721142463982,53.5389,156.96,156.89,6.3738]
["bitfinex","SOLUSD",1721142463983,1.3819576,157.07,156.89,6.3738]
["bitfinex","SOLUSD",1721142464178,31.32,156.97,156.9,6.3734]
["bitfinex","SOLUSD",1721142464484,31.32,156.97,156.89,6.3737]
["bitfinex","SOLUSD",1721142464684,31.32,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1721142464895,10.0,157.03,156.92,6.3726]
["bitfinex","SOLUSD",1721142464896,31.32,157.0,156.92,6.3726]
["bitfinex","SOLUSD",1721142465184,31.32,157.0,156.86,15.9374]
["bitfinex","SOLUSD",1721142465397,6.3735,156.9,156.86,22.3124]
["bitfinex","SOLUSD",1721142465599,31.32,156.97,156.86,15.9374]
["bitfinex","SOLUSD",1721142465818,6.3723,156.93,156.89,15.9344]
["bitfinex","SOLUSD",1721142465964,31.32,156.97,156.86,30.9371]
["bitfinex","SOLUSD",1721142465965,6.3726,156.92,156.86,30.9371]
["bitfinex","SOLUSD",1721142466164,6.3726,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721142466460,6.3732,156.91,156.86,37.3121]
["bitfinex","SOLUSD",1721142466669,6.374,156.89,156.83,15.9408]
["bitfinex","SOLUSD",1721142466873,6.3744,156.88,156.83,22.3171]
["bitfinex","SOLUSD",1721142467094,0.17,156.87,156.83,37.3171]
["bitfinex","SOLUSD",1721142467896,0.17,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1721142468495,0.17,156.87,156.83,30.9408]
["bitfinex","SOLUSD",1721142468496,6.5448,156.87,156.83,30.9408]
["bitfinex","SOLUSD",1721142468703,6.3751,156.86,156.82,6.3764]
["bitfinex","SOLUSD",1721142468890,6.3747,156.87,156.82,6.3764]
["bitfinex","SOLUSD",1721142469197,0.17,156.86,156.82,6.3764]
["bitfinex","SOLUSD",1721142470073,0.17,156.86,156.82,15.9411]
["bitfinex","SOLUSD",1721142470380,0.17,156.86,156.85,6.3755]
["bitfinex","SOLUSD",1721142471093,6.3739,156.89,156.84,22.3151]
["bitfinex","SOLUSD",1721142471297,16.0405,156.91,156.88,6.3739]
["bitfinex","SOLUSD",1721142471776,6.3727,156.92,156.87,22.311]
["bitfinex","SOLUSD",1721142472308,6.3723,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1721142472596,6.5427,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721142472772,6.5427,156.92,156.87,22.3111]
["bitfinex","SOLUSD",1721142473799,6.5427,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721142474804,6.3731,156.91,156.87,22.3111]
["bitfinex","SOLUSD",1721142475100,0.17,156.9,156.87,22.3111]
["bitfinex","SOLUSD",1721142475405,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721142475608,0.17,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721142476098,6.5427,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721142476400,0.17,156.92,156.87,15.9365]
["bitfinex","SOLUSD",1721142476577,0.17,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721142477180,0.17,156.92,156.89,15.9337]
["bitfinex","SOLUSD",1721142477386,6.3725,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721142477579,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721142478187,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721142478389,15.416,156.95,156.89,21.3735]
["bitfinex","SOLUSD",1721142478604,6.3727,156.92,156.88,15.9354]
["bitfinex","SOLUSD",1721142478805,6.3735,156.9,156.84,15.9388]
["bitfinex","SOLUSD",1721142479006,0.17,156.89,156.84,30.9388]
["bitfinex","SOLUSD",1721142479184,6.3734,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721142479383,0.17,156.9,156.87,6.3743]
["bitfinex","SOLUSD",1721142479581,6.3728,156.92,156.87,6.3743]
["bitfinex","SOLUSD",1721142479815,0.17,156.91,156.87,6.3743]
["bitfinex","SOLUSD",1721142480003,0.17,156.91,156.88,6.374]
["bitfinex","SOLUSD",1721142480189,62.6652,156.95,156.87,6.3746]
["bitfinex","SOLUSD",1721142480383,0.17,156.94,156.86,30.9374]
["bitfinex","SOLUSD",1721142480828,6.3727,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1721142481119,0.17,156.91,156.88,15.935]
["bitfinex","SOLUSD",1721142481284,0.17,156.91,156.9,6.3734]
["bitfinex","SOLUSD",1721142481484,6.3719,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1721142481781,0.17,156.93,156.9,6.3733]
["bitfinex","SOLUSD",1721142481982,15.416,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721142482186,15.416,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721142482416,31.32,156.99,156.92,15.9313]
["bitfinex","SOLUSD",1721142482417,47.969,156.99,156.92,15.9313]
["bitfinex","SOLUSD",1721142482712,47.969,156.99,156.92,22.3038]
["bitfinex","SOLUSD",1721142482713,6.3707,156.97,156.92,22.3038]
["bitfinex","SOLUSD",1721142483206,6.371,156.96,156.92,22.3038]
["bitfinex","SOLUSD",1721142483413,6.3707,156.97,156.92,22.3038]
["bitfinex","SOLUSD",1721142483810,6.3712,156.96,156.92,15.9313]
["bitfinex","SOLUSD",1721142484185,6.3707,156.97,156.92,15.9313]
["bitfinex","SOLUSD",1721142484408,47.969,156.99,156.96,6.3706]
["bitfinex","SOLUSD",1721142484409,16.649,156.99,156.96,6.3706]
["bitfinex","SOLUSD",1721142484621,19.21,157.06,156.96,15.9269]
["bitfinex","SOLUSD",1721142484622,6.3695,157.0,156.96,15.9269]
["bitfinex","SOLUSD",1721142484904,6.3699,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1721142485300,6.3693,157.01,156.95,6.3713]
["bitfinex","SOLUSD",1721142485498,6.3693,157.01,156.96,6.371]
["bitfinex","SOLUSD",1721142485701,6.3682,157.03,156.97,15.0]
["bitfinex","SOLUSD",1721142485883,15.9274,157.04,156.97,15.0]
["bitfinex","SOLUSD",1721142486085,6.3685,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721142486287,6.369,157.01,156.97,15.0]
["bitfinex","SOLUSD",1721142486899,6.3699,156.99,156.95,15.928]
["bitfinex","SOLUSD",1721142487502,0.17,156.98,156.94,21.3717]
["bitfinex","SOLUSD",1721142487710,0.17,156.98,156.94,15.0]
["bitfinex","SOLUSD",1721142488087,0.17,156.98,156.94,21.3715]
["bitfinex","SOLUSD",1721142488288,6.3703,156.98,156.94,15.0]
["bitfinex","SOLUSD",1721142488487,6.3708,156.97,156.93,15.0]
["bitfinex","SOLUSD",1721142488690,0.17,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1721142488906,0.17,156.97,156.95,6.3712]
["bitfinex","SOLUSD",1721142489112,0.17,156.97,156.96,21.371]
["bitfinex","SOLUSD",1721142489308,6.3686,157.02,156.96,21.371]
["bitfinex","SOLUSD",1721142489611,6.3686,157.02,156.96,21.3709]
["bitfinex","SOLUSD",1721142489807,6.3686,157.02,156.97,6.3704]
["bitfinex","SOLUSD",1721142490116,15.9274,157.04,156.98,6.3701]
["bitfinex","SOLUSD",1721142490609,15.9274,157.04,156.96,30.9268]
["bitfinex","SOLUSD",1721142490610,6.369,157.02,156.96,30.9268]
["bitfinex","SOLUSD",1721142491014,0.17,157.01,156.96,30.9268]
["bitfinex","SOLUSD",1721142491187,15.9274,157.04,157.01,6.3688]
["bitfinex","SOLUSD",1721142491389,79.4746,157.09,156.98,15.0]
["bitfinex","SOLUSD",1721142491609,6.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1721142491809,6.3677,157.05,157.0,21.3693]
["bitfinex","SOLUSD",1721142491990,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721142492194,32.2394,157.09,157.0,15.0]
["bitfinex","SOLUSD",1721142492396,47.2371,157.07,156.96,30.9274]
["bitfinex","SOLUSD",1721142492605,6.3694,157.0,156.96,30.9274]
["bitfinex","SOLUSD",1721142492796,15.9191,157.05,156.96,30.9274]
["bitfinex","SOLUSD",1721142493003,15.9191,157.05,156.98,15.0]
["bitfinex","SOLUSD",1721142493313,31.32,157.07,156.98,21.3701]
["bitfinex","SOLUSD",1721142493618,6.3682,157.03,157.0,15.0]
["bitfinex","SOLUSD",1721142493795,6.3676,157.05,157.0,15.0]
["bitfinex","SOLUSD",1721142494111,31.32,157.07,157.0,15.0]
["bitfinex","SOLUSD",1721142494112,15.9157,157.08,157.0,21.3693]
["bitfinex","SOLUSD",1721142494690,15.9157,157.08,157.0,15.0]
["bitfinex","SOLUSD",1721142494898,6.3682,157.03,157.0,15.0]
["bitfinex","SOLUSD",1721142495091,19.21,157.08,156.96,15.0]
["bitfinex","SOLUSD",1721142495299,31.32,157.05,156.96,15.0]
["bitfinex","SOLUSD",1721142495502,45.17,157.04,156.96,15.0]
["bitfinex","SOLUSD",1721142495726,6.3697,157.0,156.96,15.0]
["bitfinex","SOLUSD",1721142496028,0.17,156.99,156.96,15.0]
["bitfinex","SOLUSD",1721142496517,6.5399,156.99,156.96,15.0]
["bitfinex","SOLUSD",1721142497015,0.17,156.99,156.96,15.0]
["bitfinex","SOLUSD",1721142497212,6.369,157.01,156.96,15.0]
["bitfinex","SOLUSD",1721142497409,0.17,157.0,156.96,21.3709]
["bitfinex","SOLUSD",1721142498229,0.17,157.0,156.98,15.0]
["bitfinex","SOLUSD",1721142498396,22.2134,157.03,156.98,21.3701]
["bitfinex","SOLUSD",1721142498715,0.17,157.02,156.98,15.0]
["bitfinex","SOLUSD",1721142499112,6.3693,157.01,156.98,15.0]
["bitfinex","SOLUSD",1721142499516,0.17,157.0,156.98,15.0]
["bitfinex","SOLUSD",1721142499904,6.3683,157.03,157.0,15.0]
["bitfinex","SOLUSD",1721142500105,0.17,157.02,157.0,15.0]
["bitfinex","SOLUSD",1721142500408,6.3685,157.03,157.0,15.0]
["bitfinex","SOLUSD",1721142500614,6.5386,157.02,157.0,15.0]
["bitfinex","SOLUSD",1721142500803,0.17,157.02,157.0,15.0]
["bitfinex","SOLUSD",1721142501313,6.3682,157.03,157.0,15.0]
["bitfinex","SOLUSD",1721142501518,6.3674,157.05,157.0,21.3691]
["bitfinex","SOLUSD",1721142502417,6.3674,157.05,157.02,15.0]
["bitfinex","SOLUSD",1721142502940,6.3678,157.04,157.02,15.0]
["bitfinex","SOLUSD",1721142503230,6.3678,157.04,157.0,6.3691]
["bitfinex","SOLUSD",1721142503231,6.3682,157.03,157.0,15.0]
["bitfinex","SOLUSD",1721142503401,0.17,157.02,157.0,15.0]
["bitfinex","SOLUSD",1721142503605,6.5386,157.02,157.0,15.0]
["bitfinex","SOLUSD",1721142503905,0.17,157.02,157.0,15.0]
["bitfinex","SOLUSD",1721142504104,6.5386,157.02,157.0,15.0]
["bitfinex","SOLUSD",1721142504703,0.17,157.02,157.0,15.0]
["bitfinex","SOLUSD",1721142504905,6.5386,157.02,157.0,15.0]
["bitfinex","SOLUSD",1721142505199,6.369,157.01,156.98,15.0]
["bitfinex","SOLUSD",1721142505508,0.17,157.0,156.98,15.0]
["bitfinex","SOLUSD",1721142506123,0.17,157.0,156.98,30.9247]
["bitfinex","SOLUSD",1721142506420,0.17,157.0,156.98,37.2948]
["bitfinex","SOLUSD",1721142507306,6.3676,157.05,157.0,15.0]
["bitfinex","SOLUSD",1721142507516,6.3676,157.05,157.0,21.3693]
["bitfinex","SOLUSD",1721142507728,6.3683,157.03,157.0,15.0]
["bitfinex","SOLUSD",1721142508423,31.32,157.05,156.97,15.0]
["bitfinex","SOLUSD",1721142508621,6.369,157.01,156.97,15.0]
["bitfinex","SOLUSD",1721142508804,0.17,157.0,156.99,15.0]
["bitfinex","SOLUSD",1721142509308,0.17,157.0,156.96,15.0]
["bitfinex","SOLUSD",1721142509612,6.3706,156.97,156.93,21.1653]
["bitfinex","SOLUSD",1721142510019,6.5412,156.96,156.93,21.1653]
["bitfinex","SOLUSD",1721142510206,0.17,156.96,156.93,21.1653]
["bitfinex","SOLUSD",1721142510532,0.17,156.96,156.93,15.0]
["bitfinex","SOLUSD",1721142510856,0.17,156.96,156.94,6.3717]
["bitfinex","SOLUSD",1721142511011,0.17,156.96,156.93,15.0]
["bitfinex","SOLUSD",1721142511205,0.17,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1721142511410,16.2443,157.03,156.96,6.3709]
["bitfinex","SOLUSD",1721142511411,6.3691,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721142511718,0.17,157.0,156.98,6.3699]
["bitfinex","SOLUSD",1721142512016,16.2443,157.03,156.98,6.3699]
["bitfinex","SOLUSD",1721142512223,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1721142512524,16.2443,157.03,156.96,15.9268]
["bitfinex","SOLUSD",1721142513019,0.17,157.02,156.96,15.9268]
["bitfinex","SOLUSD",1721142513201,6.5386,157.02,156.97,21.3705]
["bitfinex","SOLUSD",1721142514105,0.17,157.02,156.98,6.3698]
["bitfinex","SOLUSD",1721142514306,31.32,157.04,156.97,21.3702]
["bitfinex","SOLUSD",1721142514506,0.17,157.03,156.97,21.3702]
["bitfinex","SOLUSD",1721142514704,0.17,157.03,156.98,17.19870497]
["bitfinex","SOLUSD",1721142514913,6.3674,157.05,157.0,6.3692]
["bitfinex","SOLUSD",1721142515302,6.3678,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1721142515514,46.6863,157.07,157.0,6.3692]
["bitfinex","SOLUSD",1721142515515,6.3674,157.05,157.0,6.3692]
["bitfinex","SOLUSD",1721142516041,6.367,157.06,157.01,6.3686]
["bitfinex","SOLUSD",1721142516204,46.6863,157.07,157.0,15.9227]
["bitfinex","SOLUSD",1721142516398,46.6863,157.07,157.0,22.2921]
["bitfinex","SOLUSD",1721142516805,46.6863,157.07,157.01,15.0]
["bitfinex","SOLUSD",1721142517124,6.3674,157.05,157.01,21.3689]
["bitfinex","SOLUSD",1721142517521,6.3674,157.05,157.01,15.0]
["bitfinex","SOLUSD",1721142518349,6.3678,157.04,157.01,15.0]
["bitfinex","SOLUSD",1721142518517,6.5382,157.03,157.01,15.0]
["bitfinex","SOLUSD",1721142518713,0.17,157.03,157.01,15.0]
["bitfinex","SOLUSD",1721142518915,6.3675,157.05,157.01,15.0]
["bitfinex","SOLUSD",1721142519159,0.17,157.04,157.01,15.0]
["bitfinex","SOLUSD",1721142519319,0.17,157.04,157.03,15.0]
["bitfinex","SOLUSD",1721142519636,0.17,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1721142519827,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721142520025,0.17,157.05,157.03,15.0]
["bitfinex","SOLUSD",1721142520529,0.17,157.05,157.01,15.0]
["bitfinex","SOLUSD",1721142520736,6.3661,157.09,157.05,6.3751]
["bitfinex","SOLUSD",1721142520919,6.5363,157.08,157.05,6.3751]
["bitfinex","SOLUSD",1721142521523,6.5363,157.08,157.05,21.3751]
["bitfinex","SOLUSD",1721142521837,82.3478,157.15,157.04,15.3895]
["bitfinex","SOLUSD",1721142522022,6.3657,157.1,157.04,30.3895]
["bitfinex","SOLUSD",1721142522231,6.3661,157.09,157.04,30.3895]
["bitfinex","SOLUSD",1721142522430,6.3661,157.09,157.04,36.7571]
["bitfinex","SOLUSD",1721142522618,15.9111,157.13,157.06,6.3669]
["bitfinex","SOLUSD",1721142523042,15.9111,157.13,157.07,15.0]
["bitfinex","SOLUSD",1721142523538,15.9111,157.13,157.06,6.3669]
["bitfinex","SOLUSD",1721142523743,6.3656,157.1,157.05,30.918]
["bitfinex","SOLUSD",1721142523941,6.3658,157.09,157.05,37.2852]
["bitfinex","SOLUSD",1721142524121,6.3658,157.09,157.05,30.918]
["bitfinex","SOLUSD",1721142524330,15.9111,157.13,157.05,15.0]
["bitfinex","SOLUSD",1721142524331,6.3662,157.08,157.05,15.0]
["bitfinex","SOLUSD",1721142524638,6.3658,157.09,157.05,15.0]
["bitfinex","SOLUSD",1721142525046,0.17,157.08,157.05,15.0]
["bitfinex","SOLUSD",1721142525820,0.17,157.08,157.05,21.3673]
["bitfinex","SOLUSD",1721142526016,6.3649,157.11,157.05,15.44734764]
["bitfinex","SOLUSD",1721142526222,0.17,157.1,157.07,15.0]
["bitfinex","SOLUSD",1721142526528,0.17,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721142526729,0.17,157.1,157.07,15.0]
["bitfinex","SOLUSD",1721142527954,6.5354,157.1,157.07,15.0]
["bitfinex","SOLUSD",1721142529228,6.3661,157.09,157.05,15.0]
["bitfinex","SOLUSD",1721142529636,0.17,157.08,157.05,15.0]
["bitfinex","SOLUSD",1721142531128,6.5362,157.08,157.05,15.0]
["bitfinex","SOLUSD",1721142531725,0.17,157.08,157.05,21.3673]
["bitfinex","SOLUSD",1721142532852,6.5361,157.08,157.05,15.0]
["bitfinex","SOLUSD",1721142533153,0.17,157.08,157.05,15.0]
["bitfinex","SOLUSD",1721142533539,0.17,157.08,157.05,16.2733231]
["bitfinex","SOLUSD",1721142533741,6.3654,157.1,157.05,16.2733231]
["bitfinex","SOLUSD",1721142533944,0.17,157.09,157.05,16.2733231]
["bitfinex","SOLUSD",1721142534269,6.3652,157.11,157.07,15.0]
["bitfinex","SOLUSD",1721142534744,6.3645,157.12,157.07,22.63933288]
["bitfinex","SOLUSD",1721142534940,6.3641,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1721142535164,38.05761247,157.19,157.11,15.9122]
["bitfinex","SOLUSD",1721142535165,0.04011247,157.19,157.11,15.9122]
["bitfinex","SOLUSD",1721142535476,0.04011247,157.19,157.08,21.4474]
["bitfinex","SOLUSD",1721142535477,31.32,157.18,157.08,37.3621]
["bitfinex","SOLUSD",1721142535637,6.3641,157.13,157.08,37.3621]
["bitfinex","SOLUSD",1721142535960,6.3638,157.14,157.09,21.3654]
["bitfinex","SOLUSD",1721142536173,6.3656,157.1,157.08,21.4474]
["bitfinex","SOLUSD",1721142536340,6.3646,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1721142536534,6.3646,157.12,157.08,21.3661]
["bitfinex","SOLUSD",1721142536731,0.04011247,157.19,157.08,15.9154]
["bitfinex","SOLUSD",1721142536930,47.26491247,157.19,157.09,6.3656]
["bitfinex","SOLUSD",1721142537161,6.3646,157.12,157.07,15.916]
["bitfinex","SOLUSD",1721142537473,6.3642,157.13,157.08,21.3661]
["bitfinex","SOLUSD",1721142537767,15.9072,157.17,157.1,15.0]
["bitfinex","SOLUSD",1721142538128,6.3642,157.13,157.1,15.0]
["bitfinex","SOLUSD",1721142538367,6.3642,157.13,157.06,15.9168]
["bitfinex","SOLUSD",1721142538368,15.9072,157.17,157.07,15.0]
["bitfinex","SOLUSD",1721142538538,15.9096,157.14,157.05,15.0]
["bitfinex","SOLUSD",1721142538729,15.9096,157.14,157.04,23.0056]
["bitfinex","SOLUSD",1721142538730,6.3663,157.08,157.04,38.0056]
["bitfinex","SOLUSD",1721142539054,0.17,157.13,157.05,15.9181]
["bitfinex","SOLUSD",1721142539354,6.3646,157.12,157.07,22.2822]
["bitfinex","SOLUSD",1721142539558,0.17,157.11,157.07,22.2822]
["bitfinex","SOLUSD",1721142539947,6.535,157.11,157.07,22.2822]
["bitfinex","SOLUSD",1721142540535,15.5044,157.14,157.08,15.0]
["bitfinex","SOLUSD",1721142540735,15.5044,157.14,157.07,15.9157]
["bitfinex","SOLUSD",1721142541060,6.365,157.11,157.07,15.9157]
["bitfinex","SOLUSD",1721142541250,15.9112,157.13,157.06,15.0]
["bitfinex","SOLUSD",1721142541455,6.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721142541652,6.3646,157.12,157.07,21.3665]
["bitfinex","SOLUSD",1721142541864,0.17,157.11,157.07,15.0]
["bitfinex","SOLUSD",1721142542037,6.3653,157.1,157.07,15.0]
["bitfinex","SOLUSD",1721142542241,0.17,157.11,157.08,6.366]
["bitfinex","SOLUSD",1721142542471,6.3647,157.12,157.07,21.3665]
["bitfinex","SOLUSD",1721142542673,0.17,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721142542978,6.3638,157.14,157.09,7.56502363]
["bitfinex","SOLUSD",1721142543137,6.3628,157.17,157.11,6.3646]
["bitfinex","SOLUSD",1721142543334,0.04011247,157.19,157.14,15.0]
["bitfinex","SOLUSD",1721142543680,6.3624,157.18,157.13,22.2741]
["bitfinex","SOLUSD",1721142543964,6.3625,157.17,157.13,15.0]
["bitfinex","SOLUSD",1721142544167,0.04011247,157.19,157.13,1.27272035]
["bitfinex","SOLUSD",1721142544485,0.04011247,157.19,157.13,23.54652035]
["bitfinex","SOLUSD",1721142544486,6.3621,157.18,157.13,23.54652035]
["bitfinex","SOLUSD",1721142544776,6.363,157.16,157.11,44.3271]
["bitfinex","SOLUSD",1721142544933,6.3625,157.18,157.11,37.9625]
["bitfinex","SOLUSD",1721142545131,0.04011247,157.19,157.13,15.0]
["bitfinex","SOLUSD",1721142545332,0.04011247,157.19,157.14,22.2718]
["bitfinex","SOLUSD",1721142545734,6.40181247,157.19,157.14,15.9085]
["bitfinex","SOLUSD",1721142546367,6.3621,157.18,157.13,6.364]
["bitfinex","SOLUSD",1721142546561,0.17,157.17,157.13,6.364]
["bitfinex","SOLUSD",1721142547171,0.17,157.17,157.15,15.0]
["bitfinex","SOLUSD",1721142547471,0.17,157.17,157.15,21.3633]
["bitfinex","SOLUSD",1721142547637,0.17,157.17,157.15,15.0]
["bitfinex","SOLUSD",1721142548068,0.04011247,157.19,157.16,6.3627]
["bitfinex","SOLUSD",1721142548661,0.04011247,157.19,157.17,15.0]
["bitfinex","SOLUSD",1721142549369,0.04011247,157.19,157.15,37.2708]
["bitfinex","SOLUSD",1721142549744,0.04011247,157.19,157.17,6.3625]
["bitfinex","SOLUSD",1721142549945,0.04011247,157.19,157.17,15.0]
["bitfinex","SOLUSD",1721142550355,0.04011247,157.19,157.18,1.11078044]
["bitfinex","SOLUSD",1721142550554,0.04011247,157.19,157.18,13.83408044]
["bitfinex","SOLUSD",1721142551382,0.04011247,157.19,157.18,13.99549066]
["bitfinex","SOLUSD",1721142552251,0.04011247,157.19,157.18,7.63339066]
["bitfinex","SOLUSD",1721142552553,0.04011247,157.19,157.17,21.3624]
["bitfinex","SOLUSD",1721142552759,0.04011247,157.19,157.15,15.0]
["bitfinex","SOLUSD",1721142552967,0.04011247,157.19,157.15,21.3633]
["bitfinex","SOLUSD",1721142553287,0.04011247,157.19,157.13,6.4988]
["bitfinex","SOLUSD",1721142553288,0.04011247,157.19,157.17,15.0]
["bitfinex","SOLUSD",1721142554081,0.21011247,157.19,157.17,15.0]
["bitfinex","SOLUSD",1721142554372,0.04011247,157.19,157.17,15.0]
["bitfinex","SOLUSD",1721142555390,6.3625,157.17,157.12,21.3645]
["bitfinex","SOLUSD",1721142555683,0.17,157.16,157.14,15.0]
["bitfinex","SOLUSD",1721142556183,0.04011247,157.19,157.14,15.0]
["bitfinex","SOLUSD",1721142556369,0.21011247,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1721142556573,0.04011247,157.19,157.14,30.9087]
["bitfinex","SOLUSD",1721142556772,0.04011247,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1721142557086,0.04011247,157.19,157.16,30.9065]
["bitfinex","SOLUSD",1721142557462,0.04011247,157.19,157.16,37.2693]
["bitfinex","SOLUSD",1721142557771,6.40181247,157.19,157.16,15.0]
["bitfinex","SOLUSD",1721142557968,6.3622,157.18,157.16,15.0]
["bitfinex","SOLUSD",1721142558301,0.04011247,157.19,157.1,15.0]
["bitfinex","SOLUSD",1721142558470,6.363,157.16,157.12,15.0]
["bitfinex","SOLUSD",1721142559185,0.17,157.15,157.12,15.0]
["bitfinex","SOLUSD",1721142559682,6.3626,157.17,157.14,15.0]
["bitfinex","SOLUSD",1721142559880,6.3638,157.14,157.1,15.0]
["bitfinex","SOLUSD",1721142560096,6.3635,157.15,157.1,15.0]
["bitfinex","SOLUSD",1721142560390,0.17,157.14,157.11,6.3646]
["bitfinex","SOLUSD",1721142560587,0.17,157.14,157.1,15.0]
["bitfinex","SOLUSD",1721142560984,6.534,157.14,157.1,15.0]
["bitfinex","SOLUSD",1721142561287,0.17,157.14,157.1,15.0]
["bitfinex","SOLUSD",1721142561475,0.17,157.14,157.1,21.3652]
["bitfinex","SOLUSD",1721142562175,0.17,157.14,157.1,15.0]
["bitfinex","SOLUSD",1721142562377,0.17,157.14,157.12,6.3645]
["bitfinex","SOLUSD",1721142562603,0.17,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1721142562776,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1721142563099,6.5333,157.15,157.1,21.3652]
["bitfinex","SOLUSD",1721142563691,0.17,157.15,157.1,15.0]
["bitfinex","SOLUSD",1721142563997,0.04011247,157.19,157.12,15.0]
["bitfinex","SOLUSD",1721142564306,0.17,157.16,157.13,22.2735]
["bitfinex","SOLUSD",1721142564475,0.04011247,157.19,157.13,15.9097]
["bitfinex","SOLUSD",1721142565191,0.04011247,157.19,157.17,6.3624]
["bitfinex","SOLUSD",1721142565396,0.04011247,157.19,157.18,15.0]
["bitfinex","SOLUSD",1721142565927,0.04011247,157.19,157.17,6.3624]
["bitfinex","SOLUSD",1721142565928,0.04011247,157.19,157.17,21.3624]
["bitfinex","SOLUSD",1721142566078,0.04011247,157.19,157.16,15.9072]
["bitfinex","SOLUSD",1721142566405,6.40181247,157.19,157.14,21.3636]
["bitfinex","SOLUSD",1721142566602,6.3624,157.18,157.14,15.0]
["bitfinex","SOLUSD",1721142566896,0.04011247,157.19,157.16,15.0]
["bitfinex","SOLUSD",1721142566897,6.40181247,157.19,157.16,15.0]
["bitfinex","SOLUSD",1721142567106,6.40181247,157.19,157.15,15.9073]
["bitfinex","SOLUSD",1721142567285,0.04011247,157.19,157.15,22.2705]
["bitfinex","SOLUSD",1721142567593,6.40191247,157.19,157.15,15.9073]
["bitfinex","SOLUSD",1721142567800,6.40191247,157.19,157.12,22.2752]
["bitfinex","SOLUSD",1721142567801,0.04011247,157.19,157.12,22.2752]
["bitfinex","SOLUSD",1721142567981,6.3631,157.16,157.1,21.365]
["bitfinex","SOLUSD",1721142568188,6.5331,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1721142568505,0.17,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1721142568697,0.17,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1721142569007,0.17,157.16,157.12,15.0]
["bitfinex","SOLUSD",1721142569178,0.04011247,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1721142569503,0.21011247,157.19,157.14,15.0]
["bitfinex","SOLUSD",1721142569718,0.21011247,157.19,157.16,22.27]
["bitfinex","SOLUSD",1721142569929,0.21011247,157.19,157.18,15.0]
["bitfinex","SOLUSD",1721142569930,0.04011247,157.19,157.18,15.0]
["bitfinex","SOLUSD",1721142570712,0.04011247,157.19,157.17,6.3625]
["bitfinex","SOLUSD",1721142571597,0.04011247,157.19,157.18,21.3621]
["bitfinex","SOLUSD",1721142571803,0.04011247,157.19,157.18,15.0]
["bitfinex","SOLUSD",1721142572112,0.04011247,157.19,157.18,21.3621]
["bitfinex","SOLUSD",1721142574186,0.04011247,157.19,157.18,15.0]
["bitfinex","SOLUSD",1721142574613,0.04011247,157.19,157.18,21.3621]
["bitfinex","SOLUSD",1721142575815,0.04011247,157.19,157.18,15.0]
["bitfinex","SOLUSD",1721142576311,0.04011247,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1721142576890,0.04011247,157.19,157.18,21.3621]
["bitfinex","SOLUSD",1721142578191,0.04011247,157.19,157.16,22.2699]
["bitfinex","SOLUSD",1721142578399,0.04011247,157.19,157.15,21.3633]
["bitfinex","SOLUSD",1721142578727,6.40181247,157.19,157.17,15.0]
["bitfinex","SOLUSD",1721142579019,0.04011247,157.19,157.17,15.0]
["bitfinex","SOLUSD",1721142579220,0.21011247,157.19,157.17,15.0]
["bitfinex","SOLUSD",1721142579393,6.57181247,157.19,157.17,15.0]
["bitfinex","SOLUSD",1721142579735,0.21011247,157.19,157.17,15.0]
["bitfinex","SOLUSD",1721142580022,6.57191247,157.19,157.15,15.0]
["bitfinex","SOLUSD",1721142580519,6.3621,157.18,157.13,30.9098]
["bitfinex","SOLUSD",1721142580695,6.3621,157.18,157.13,37.2737]
["bitfinex","SOLUSD",1721142581505,0.17,157.17,157.13,37.2737]
["bitfinex","SOLUSD",1721142581703,0.17,157.17,157.15,6.3632]
["bitfinex","SOLUSD",1721142581923,0.04011247,157.19,157.15,21.3632]
["bitfinex","SOLUSD",1721142582093,0.04011247,157.19,157.16,6.3627]
["bitfinex","SOLUSD",1721142582094,0.21011247,157.19,157.16,6.3627]
["bitfinex","SOLUSD",1721142582298,0.04011247,157.19,157.15,30.9078]
["bitfinex","SOLUSD",1721142582807,6.40211247,157.19,157.15,15.0]
["bitfinex","SOLUSD",1721142583117,0.17,157.18,157.15,15.0]
["bitfinex","SOLUSD",1721142583491,0.04011247,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1721142583899,6.40191247,157.19,157.15,15.0]
["bitfinex","SOLUSD",1721142584097,0.17,157.18,157.15,15.0]
["bitfinex","SOLUSD",1721142584592,0.17,157.18,157.15,21.363]
["bitfinex","SOLUSD",1721142584803,0.04011247,157.19,157.15,21.363]
["bitfinex","SOLUSD",1721142585007,0.21011247,157.19,157.15,21.363]
["bitfinex","SOLUSD",1721142585192,6.57181247,157.19,157.15,15.0]
["bitfinex","SOLUSD",1721142585387,0.21011247,157.19,157.15,21.3633]
["bitfinex","SOLUSD",1721142585947,0.21011247,157.19,157.15,15.0]
["bitfinex","SOLUSD",1721142586307,6.3624,157.18,157.15,15.0]
["bitfinex","SOLUSD",1721142586615,6.40181247,157.19,157.15,15.0]
["bitfinex","SOLUSD",1721142586920,6.40181247,157.19,157.09,37.79762492]
["bitfinex","SOLUSD",1721142586921,6.3627,157.17,157.13,15.0]
["bitfinex","SOLUSD",1721142587416,15.5799,157.18,157.13,15.0]
["bitfinex","SOLUSD",1721142587595,0.17,157.17,157.13,30.9099]
["bitfinex","SOLUSD",1721142587903,0.17,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1721142588106,0.17,157.18,157.15,15.0]
["bitfinex","SOLUSD",1721142588309,6.5322,157.18,157.15,15.0]
["bitfinex","SOLUSD",1721142588489,0.17,157.18,157.15,15.0]
["bitfinex","SOLUSD",1721142588691,6.5322,157.18,157.15,15.0]
["bitfinex","SOLUSD",1721142588891,0.17,157.18,157.15,15.0]
["bitfinex","SOLUSD",1721142589616,0.04011247,157.19,157.17,15.0]
["bitfinex","SOLUSD",1721142591020,6.40181247,157.19,157.15,30.9077]
["bitfinex","SOLUSD",1721142591212,6.3624,157.18,157.15,15.0]
["bitfinex","SOLUSD",1721142591409,0.21011247,157.19,157.13,15.0]
["bitfinex","SOLUSD",1721142591614,0.21011247,157.19,157.09,22.56152492]
["bitfinex","SOLUSD",1721142591615,0.21011247,157.19,157.1,15.0]
["bitfinex","SOLUSD",1721142591798,6.3636,157.15,157.12,15.0]
["bitfinex","SOLUSD",1721142592003,6.3633,157.15,157.12,15.0]
["bitfinex","SOLUSD",1721142592216,0.17,157.16,157.12,15.0]
["bitfinex","SOLUSD",1721142592417,0.17,157.16,157.14,15.0]
["bitfinex","SOLUSD",1721142592732,6.5329,157.16,157.14,15.0]
["bitfinex","SOLUSD",1721142593222,0.17,157.16,157.14,15.0]
["bitfinex","SOLUSD",1721142593796,0.04011247,157.19,157.14,15.0]
["bitfinex","SOLUSD",1721142594108,0.04011247,157.19,157.15,17.18050456]
["bitfinex","SOLUSD",1721142594524,0.04011247,157.19,157.18,15.0]
["bitfinex","SOLUSD",1721142594703,0.04011247,157.19,157.18,21.3621]
["bitfinex","SOLUSD",1721142594902,0.04011247,157.19,157.18,15.0]
["bitfinex","SOLUSD",1721142595796,0.04011247,157.19,157.18,21.3621]
["bitfinex","SOLUSD",1721142596019,0.04011247,157.19,157.18,15.0]
["bitfinex","SOLUSD",1721142596409,6.40181247,157.19,157.18,15.0]
["bitfinex","SOLUSD",1721142596735,0.04011247,157.19,157.18,15.0]
["bitfinex","SOLUSD",1721142597420,0.04011247,157.19,157.18,21.3621]
["bitfinex","SOLUSD",1721142599625,0.04011247,157.19,157.18,15.0]
["bitfinex","SOLUSD",1721142600128,0.04011247,157.19,157.17,6.3624]
["bitfinex","SOLUSD",1721142600309,0.04011247,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1721142600507,0.04011247,157.19,157.16,15.0]
["bitfinex","SOLUSD",1721142600718,6.3624,157.18,157.14,15.0]
["bitfinex","SOLUSD",1721142600912,16.04911247,157.19,157.14,15.0]
["bitfinex","SOLUSD",1721142601117,0.17,157.18,157.15,6.363]
["bitfinex","SOLUSD",1721142601911,22.41081247,157.19,157.16,15.0]
["bitfinex","SOLUSD",1721142601912,0.04011247,157.19,157.16,15.0]
["bitfinex","SOLUSD",1721142602315,0.04011247,157.19,157.17,15.9059]
["bitfinex","SOLUSD",1721142602621,0.04011247,157.19,157.18,21.3621]
["bitfinex","SOLUSD",1721142603840,0.04011247,157.19,157.18,22.63426959]
["bitfinex","SOLUSD",1721142604143,0.04011247,157.19,157.18,21.3621]
["bitfinex","SOLUSD",1721142604144,1.247e-05,157.19,157.18,21.3621]
["bitfinex","SOLUSD",1721142604605,1.247e-05,157.19,157.18,22.634034]
["bitfinex","SOLUSD",1721142604808,1.247e-05,157.19,157.18,21.3621]
["bitfinex","SOLUSD",1721142606222,1.247e-05,157.19,157.18,27.5619]
["bitfinex","SOLUSD",1721142606410,1.247e-05,157.19,157.18,48.07207797]
["bitfinex","SOLUSD",1721142606612,1.247e-05,157.19,157.18,47.5619]
["bitfinex","SOLUSD",1721142607328,1.247e-05,157.19,157.18,27.5619]
["bitfinex","SOLUSD",1721142610335,1.247e-05,157.19,157.18,48.83378232]
["bitfinex","SOLUSD",1721142610828,1.247e-05,157.19,157.18,47.5619]
["bitfinex","SOLUSD",1721142611036,1.247e-05,157.19,157.18,92.5619]
["bitfinex","SOLUSD",1721142611530,0.8470737,157.23,157.22,37.2617]
["bitfinex","SOLUSD",1721142611740,0.8470737,157.23,157.22,88.4117]
["bitfinex","SOLUSD",1721142611933,0.8470737,157.23,157.22,57.2617]
["bitfinex","SOLUSD",1721142612229,0.8470737,157.23,157.22,37.2617]
["bitfinex","SOLUSD",1721142612632,7.37e-05,157.23,157.22,68.4117]
["bitfinex","SOLUSD",1721142612835,7.37e-05,157.23,157.22,88.4117]
["bitfinex","SOLUSD",1721142613014,7.37e-05,157.23,157.22,104.9601]
["bitfinex","SOLUSD",1721142613528,7.37e-05,157.23,157.22,151.18957084]
["bitfinex","SOLUSD",1721142613839,7.37e-05,157.23,157.22,104.9601]
["bitfinex","SOLUSD",1721142614927,0.52,157.28,157.27,37.2546]
["bitfinex","SOLUSD",1721142615126,0.52,157.28,157.27,38.52610005]
["bitfinex","SOLUSD",1721142615531,0.52,157.28,157.27,37.2546]
["bitfinex","SOLUSD",1721142616228,16.8005737,157.39,157.35,30.8872]
["bitfinex","SOLUSD",1721142616412,16.8005737,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1721142616833,16.8005737,157.39,157.37,6.3543]
["bitfinex","SOLUSD",1721142617021,16.8005737,157.39,157.35,30.8872]
["bitfinex","SOLUSD",1721142617356,16.8005737,157.39,157.35,15.0]
["bitfinex","SOLUSD",1721142617645,16.8005737,157.39,157.34,15.8891]
["bitfinex","SOLUSD",1721142617815,16.8005737,157.39,157.35,15.0]
["bitfinex","SOLUSD",1721142618020,16.8005737,157.39,157.37,6.3543]
["bitfinex","SOLUSD",1721142618329,16.8005737,157.39,157.35,15.0]
["bitfinex","SOLUSD",1721142618721,16.8005737,157.39,157.35,21.3548]
["bitfinex","SOLUSD",1721142619119,16.8005737,157.39,157.34,22.2447]
["bitfinex","SOLUSD",1721142619326,6.3548,157.37,157.33,15.0]
["bitfinex","SOLUSD",1721142619544,15.8862,157.37,157.26,6.3585]
["bitfinex","SOLUSD",1721142619834,6.3562,157.33,157.27,22.2545]
["bitfinex","SOLUSD",1721142620063,45.17,157.36,157.28,6.3579]
["bitfinex","SOLUSD",1721142620064,45.0,157.36,157.28,6.3579]
["bitfinex","SOLUSD",1721142620217,0.17,157.35,157.28,6.3579]
["bitfinex","SOLUSD",1721142620417,6.3549,157.36,157.29,6.3574]
["bitfinex","SOLUSD",1721142620648,0.17,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1721142620816,51.3548,157.37,157.32,15.0]
["bitfinex","SOLUSD",1721142621021,6.5249,157.36,157.32,15.0]
["bitfinex","SOLUSD",1721142621228,6.3515,157.38,157.27,15.8961]
["bitfinex","SOLUSD",1721142621417,22.2368,157.38,157.27,15.8961]
["bitfinex","SOLUSD",1721142621620,6.3553,157.35,157.3,15.0]
["bitfinex","SOLUSD",1721142621823,6.3545,157.37,157.28,15.0]
["bitfinex","SOLUSD",1721142622035,6.3515,157.38,157.32,15.0]
["bitfinex","SOLUSD",1721142622251,12.7059,157.38,157.32,21.3563]
["bitfinex","SOLUSD",1721142622627,0.17,157.37,157.32,15.0]
["bitfinex","SOLUSD",1721142622866,6.3557,157.34,157.28,6.358]
["bitfinex","SOLUSD",1721142623142,45.0,157.37,157.27,15.0]
["bitfinex","SOLUSD",1721142623353,6.3568,157.32,157.29,15.0]
["bitfinex","SOLUSD",1721142623527,6.3572,157.3,157.27,15.0]
["bitfinex","SOLUSD",1721142623726,6.3572,157.3,157.21,52.9281]
["bitfinex","SOLUSD",1721142623727,6.3586,157.27,157.22,21.3604]
["bitfinex","SOLUSD",1721142623917,15.0143,157.3,157.22,21.3604]
["bitfinex","SOLUSD",1721142623918,6.3581,157.28,157.25,15.0]
["bitfinex","SOLUSD",1721142624549,0.17,157.27,157.23,15.0]
["bitfinex","SOLUSD",1721142624729,6.5285,157.27,157.25,15.0]
["bitfinex","SOLUSD",1721142624934,0.17,157.27,157.25,15.0]
["bitfinex","SOLUSD",1721142625723,27.9227,157.3,157.25,15.0]
["bitfinex","SOLUSD",1721142625930,0.17,157.29,157.25,15.0]
["bitfinex","SOLUSD",1721142626849,6.3588,157.27,157.25,15.0]
["bitfinex","SOLUSD",1721142627150,0.17,157.29,157.25,15.0]
["bitfinex","SOLUSD",1721142627848,0.17,157.29,157.21,15.9022]
["bitfinex","SOLUSD",1721142627849,6.3597,157.24,157.21,15.0]
["bitfinex","SOLUSD",1721142628032,45.17,157.29,157.21,15.0]
["bitfinex","SOLUSD",1721142628228,6.3592,157.26,157.23,15.0]
["bitfinex","SOLUSD",1721142628636,0.17,157.25,157.23,15.0]
["bitfinex","SOLUSD",1721142628845,6.3591,157.26,157.23,15.0]
["bitfinex","SOLUSD",1721142629148,0.17,157.25,157.21,21.3608]
["bitfinex","SOLUSD",1721142629466,6.5294,157.25,157.21,15.0]
["bitfinex","SOLUSD",1721142629631,0.17,157.25,157.21,15.0]
["bitfinex","SOLUSD",1721142629831,6.5295,157.25,157.21,15.0]
["bitfinex","SOLUSD",1721142630147,6.5293,157.25,157.21,15.0]
["bitfinex","SOLUSD",1721142630354,0.17,157.25,157.23,15.0]
["bitfinex","SOLUSD",1721142630758,6.3585,157.27,157.23,15.0]
["bitfinex","SOLUSD",1721142631048,21.5654,157.3,157.23,1.27198441]
["bitfinex","SOLUSD",1721142631240,6.3579,157.29,157.22,15.9003]
["bitfinex","SOLUSD",1721142631436,6.3579,157.29,157.23,21.36]
["bitfinex","SOLUSD",1721142631744,6.3581,157.28,157.23,21.36]
["bitfinex","SOLUSD",1721142631949,6.3596,157.25,157.21,15.0]
["bitfinex","SOLUSD",1721142632246,19.12,157.28,157.16,30.907]
["bitfinex","SOLUSD",1721142632452,19.12,157.28,157.16,22.2695]
["bitfinex","SOLUSD",1721142632453,6.3605,157.22,157.16,22.2695]
["bitfinex","SOLUSD",1721142632648,6.361,157.21,157.16,15.907]
["bitfinex","SOLUSD",1721142632849,6.361,157.21,157.16,22.2698]
["bitfinex","SOLUSD",1721142633035,0.17,157.2,157.14,15.0]
["bitfinex","SOLUSD",1721142633234,6.3618,157.19,157.14,15.0]
["bitfinex","SOLUSD",1721142633426,0.17,157.18,157.14,15.0]
["bitfinex","SOLUSD",1721142633839,51.5065,157.22,157.14,15.0]
["bitfinex","SOLUSD",1721142634042,6.5312,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721142634247,6.3617,157.19,157.14,21.3637]
["bitfinex","SOLUSD",1721142634449,6.3623,157.18,157.14,15.0]
["bitfinex","SOLUSD",1721142634635,0.17,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1721142634839,6.3613,157.2,157.14,15.9085]
["bitfinex","SOLUSD",1721142635034,6.3613,157.2,157.14,30.9085]
["bitfinex","SOLUSD",1721142635343,6.3619,157.19,157.14,22.2721]
["bitfinex","SOLUSD",1721142635542,6.3619,157.19,157.15,15.0]
["bitfinex","SOLUSD",1721142635745,6.3613,157.2,157.15,21.3632]
["bitfinex","SOLUSD",1721142635948,6.5312,157.21,157.16,6.3627]
["bitfinex","SOLUSD",1721142636135,0.17,157.21,157.16,15.9066]
["bitfinex","SOLUSD",1721142636340,6.3618,157.19,157.15,15.0]
["bitfinex","SOLUSD",1721142636538,6.3621,157.18,157.13,37.274]
["bitfinex","SOLUSD",1721142637158,6.5328,157.17,157.13,15.0]
["bitfinex","SOLUSD",1721142637363,0.17,157.17,157.13,15.0]
["bitfinex","SOLUSD",1721142637559,6.5326,157.17,157.13,15.0]
["bitfinex","SOLUSD",1721142637751,6.5326,157.17,157.15,15.0]
["bitfinex","SOLUSD",1721142637752,6.3629,157.16,157.15,15.0]
["bitfinex","SOLUSD",1721142637945,6.3625,157.17,157.15,15.0]
["bitfinex","SOLUSD",1721142638145,0.17,157.16,157.15,15.0]
["bitfinex","SOLUSD",1721142638357,6.5329,157.16,157.15,15.0]
["bitfinex","SOLUSD",1721142638539,0.17,157.16,157.15,15.0]
["bitfinex","SOLUSD",1721142638740,0.17,157.16,157.12,30.9108]
["bitfinex","SOLUSD",1721142638943,6.3624,157.18,157.12,30.9108]
["bitfinex","SOLUSD",1721142639167,6.5325,157.17,157.14,15.0]
["bitfinex","SOLUSD",1721142639462,6.5328,157.17,157.14,15.0]
["bitfinex","SOLUSD",1721142639657,0.17,157.17,157.14,15.0]
["bitfinex","SOLUSD",1721142640382,22.9427,157.27,157.15,6.145]
["bitfinex","SOLUSD",1721142640678,6.3605,157.22,157.19,15.0]
["bitfinex","SOLUSD",1721142640836,6.3601,157.23,157.19,15.0]
["bitfinex","SOLUSD",1721142641140,6.3605,157.22,157.19,15.0]
["bitfinex","SOLUSD",1721142641343,6.361,157.21,157.17,15.0]
["bitfinex","SOLUSD",1721142641563,15.8987,157.25,157.19,15.0]
["bitfinex","SOLUSD",1721142641865,0.17,157.24,157.19,15.0]
["bitfinex","SOLUSD",1721142642053,6.3601,157.23,157.19,15.0]
["bitfinex","SOLUSD",1721142642461,22.9427,157.27,157.21,15.0]
["bitfinex","SOLUSD",1721142642782,6.3601,157.23,157.19,21.3616]
["bitfinex","SOLUSD",1721142643067,6.3597,157.24,157.21,15.0]
["bitfinex","SOLUSD",1721142643449,6.3594,157.25,157.21,15.0]
["bitfinex","SOLUSD",1721142643760,6.3597,157.24,157.23,15.0]
["bitfinex","SOLUSD",1721142643963,6.3597,157.24,157.21,15.0]
["bitfinex","SOLUSD",1721142644159,6.5293,157.25,157.21,15.0]
["bitfinex","SOLUSD",1721142644358,6.5293,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721142644668,6.5293,157.25,157.21,15.0]
["bitfinex","SOLUSD",1721142644887,6.3598,157.24,157.21,15.0]
["bitfinex","SOLUSD",1721142645181,6.3601,157.23,157.21,15.0]
["bitfinex","SOLUSD",1721142645676,0.17,157.25,157.21,15.0]
["bitfinex","SOLUSD",1721142645677,6.3597,157.24,157.21,15.0]
["bitfinex","SOLUSD",1721142645858,6.3596,157.25,157.21,15.0]
["bitfinex","SOLUSD",1721142646046,0.17,157.24,157.21,21.3608]
["bitfinex","SOLUSD",1721142646246,6.3589,157.26,157.21,21.3608]
["bitfinex","SOLUSD",1721142646563,0.17,157.25,157.21,15.0]
["bitfinex","SOLUSD",1721142646755,45.0,157.26,157.21,15.0]
["bitfinex","SOLUSD",1721142646957,0.17,157.25,157.21,15.0]
["bitfinex","SOLUSD",1721142647161,0.17,157.25,157.19,1.27218361]
["bitfinex","SOLUSD",1721142647162,6.3594,157.25,157.23,15.0]
["bitfinex","SOLUSD",1721142647468,6.359,157.26,157.23,15.0]
["bitfinex","SOLUSD",1721142647662,22.9159,157.27,157.23,15.0]
["bitfinex","SOLUSD",1721142647872,6.3586,157.27,157.23,15.0]
["bitfinex","SOLUSD",1721142648069,6.3586,157.27,157.25,15.0]
["bitfinex","SOLUSD",1721142648361,6.3588,157.26,157.25,15.0]
["bitfinex","SOLUSD",1721142648569,38.3717,157.31,157.25,15.0]
["bitfinex","SOLUSD",1721142648758,38.3717,157.31,157.23,15.0]
["bitfinex","SOLUSD",1721142649359,6.3587,157.27,157.25,15.0]
["bitfinex","SOLUSD",1721142649562,6.3588,157.26,157.25,15.0]
["bitfinex","SOLUSD",1721142649766,6.3597,157.24,157.23,15.0]
["bitfinex","SOLUSD",1721142649954,6.3597,157.24,157.19,37.2482]
["bitfinex","SOLUSD",1721142650154,50.9072,157.3,157.16,46.8144]
["bitfinex","SOLUSD",1721142650155,15.8966,157.27,157.16,46.8144]
["bitfinex","SOLUSD",1721142650355,45.0,157.26,157.16,30.907]
["bitfinex","SOLUSD",1721142650560,6.3602,157.23,157.21,15.0]
["bitfinex","SOLUSD",1721142650875,6.5294,157.25,157.21,15.0]
["bitfinex","SOLUSD",1721142651253,38.3715,157.31,157.21,30.9017]
["bitfinex","SOLUSD",1721142651466,6.3589,157.26,157.25,15.0]
["bitfinex","SOLUSD",1721142651675,6.3586,157.27,157.23,15.0]
["bitfinex","SOLUSD",1721142651876,0.17,157.26,157.23,15.0]
["bitfinex","SOLUSD",1721142652073,0.17,157.26,157.25,15.0]
["bitfinex","SOLUSD",1721142652248,6.5288,157.26,157.25,15.0]
["bitfinex","SOLUSD",1721142652953,0.17,157.26,157.25,15.0]
["bitfinex","SOLUSD",1721142653152,45.0,157.3,157.22,15.0]
["bitfinex","SOLUSD",1721142653368,6.3597,157.24,157.22,15.0]
["bitfinex","SOLUSD",1721142653568,6.3601,157.23,157.22,15.0]
["bitfinex","SOLUSD",1721142654147,6.3609,157.21,157.2,15.0]
["bitfinex","SOLUSD",1721142654375,6.3609,157.21,157.16,21.3629]
["bitfinex","SOLUSD",1721142654870,15.1999,157.24,157.18,6.362]
["bitfinex","SOLUSD",1721142654871,6.3603,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721142655174,0.17,157.22,157.19,15.0]
["bitfinex","SOLUSD",1721142655364,15.1999,157.24,157.19,15.0]
["bitfinex","SOLUSD",1721142655563,0.17,157.23,157.19,15.0]
["bitfinex","SOLUSD",1721142655752,6.3613,157.2,157.19,15.0]
["bitfinex","SOLUSD",1721142655954,0.17,157.23,157.19,15.0]
["bitfinex","SOLUSD",1721142656170,6.361,157.21,157.19,15.0]
["bitfinex","SOLUSD",1721142657778,6.3613,157.2,157.17,15.0]
["bitfinex","SOLUSD",1721142657980,6.3614,157.2,157.17,15.0]
["bitfinex","SOLUSD",1721142658371,6.361,157.21,157.17,21.3624]
["bitfinex","SOLUSD",1721142658552,6.3606,157.22,157.17,21.3624]
["bitfinex","SOLUSD",1721142658751,6.3609,157.21,157.17,21.3624]
["bitfinex","SOLUSD",1721142658958,6.5306,157.22,157.17,21.3624]
["bitfinex","SOLUSD",1721142659176,0.17,157.22,157.19,15.0]
["bitfinex","SOLUSD",1721142659371,6.3597,157.24,157.19,21.3617]
["bitfinex","SOLUSD",1721142659677,0.17,157.25,157.21,15.0]
["bitfinex","SOLUSD",1721142659876,6.3598,157.24,157.21,15.0]
["bitfinex","SOLUSD",1721142660064,0.17,157.25,157.21,15.0]
["bitfinex","SOLUSD",1721142660400,6.3598,157.24,157.21,15.0]
["bitfinex","SOLUSD",1721142660559,47.1509,157.28,157.21,16.27216277]
["bitfinex","SOLUSD",1721142660560,6.359,157.26,157.21,16.27216277]
["bitfinex","SOLUSD",1721142660860,6.3585,157.27,157.23,15.0]
["bitfinex","SOLUSD",1721142661061,6.3585,157.27,157.26,15.0]
["bitfinex","SOLUSD",1721142661675,6.3597,157.24,157.23,15.0]
["bitfinex","SOLUSD",1721142661985,15.8938,157.3,157.23,15.0]
["bitfinex","SOLUSD",1721142662279,15.8958,157.28,157.2,30.8726]
["bitfinex","SOLUSD",1721142662481,6.3598,157.24,157.2,30.8726]
["bitfinex","SOLUSD",1721142662689,6.3592,157.26,157.22,15.0]
["bitfinex","SOLUSD",1721142662992,6.3593,157.25,157.24,15.0]
["bitfinex","SOLUSD",1721142663280,47.1509,157.32,157.22,15.0]
["bitfinex","SOLUSD",1721142663496,31.14,157.29,157.2,15.0]
["bitfinex","SOLUSD",1721142663665,6.3598,157.24,157.2,15.0]
["bitfinex","SOLUSD",1721142663870,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721142664068,6.3607,157.22,157.2,15.0]
["bitfinex","SOLUSD",1721142664585,6.3602,157.23,157.2,15.0]
["bitfinex","SOLUSD",1721142664781,31.14,157.26,157.2,21.3612]
["bitfinex","SOLUSD",1721142664985,6.5295,157.25,157.2,21.3612]
["bitfinex","SOLUSD",1721142665473,0.17,157.25,157.21,17.17403004]
["bitfinex","SOLUSD",1721142665796,6.3585,157.27,157.22,21.3602]
["bitfinex","SOLUSD",1721142666012,22.1637,157.31,157.23,6.36]
["bitfinex","SOLUSD",1721142666206,47.1509,157.32,157.25,6.3592]
["bitfinex","SOLUSD",1721142666207,6.3576,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1721142666362,6.6432,157.35,157.27,15.0]
["bitfinex","SOLUSD",1721142666568,46.6265,157.36,157.29,15.0]
["bitfinex","SOLUSD",1721142666569,6.3565,157.32,157.29,15.0]
["bitfinex","SOLUSD",1721142666869,6.3565,157.32,157.27,21.3583]
["bitfinex","SOLUSD",1721142667071,6.3565,157.32,157.29,15.0]
["bitfinex","SOLUSD",1721142667497,6.3561,157.33,157.29,15.0]
["bitfinex","SOLUSD",1721142667699,6.3556,157.35,157.3,6.3568]
["bitfinex","SOLUSD",1721142668213,6.3552,157.35,157.32,15.0]
["bitfinex","SOLUSD",1721142669089,6.3549,157.36,157.32,15.0]
["bitfinex","SOLUSD",1721142669287,6.3549,157.36,157.34,15.0]
["bitfinex","SOLUSD",1721142669594,6.3552,157.35,157.34,15.0]
["bitfinex","SOLUSD",1721142669890,0.8470737,157.39,157.34,15.0]
["bitfinex","SOLUSD",1721142669891,6.3545,157.37,157.34,15.0]
["bitfinex","SOLUSD",1721142670096,6.3541,157.38,157.34,21.3556]
["bitfinex","SOLUSD",1721142670300,7.2007737,157.39,157.34,21.3556]
["bitfinex","SOLUSD",1721142670722,0.8470737,157.39,157.34,30.8885]
["bitfinex","SOLUSD",1721142671027,0.8470737,157.39,157.38,15.0]
["bitfinex","SOLUSD",1721142671218,0.8470737,157.39,157.38,21.354]
["bitfinex","SOLUSD",1721142672314,0.8470737,157.39,157.37,6.3544]
["bitfinex","SOLUSD",1721142672496,0.8470737,157.39,157.35,15.0]
["bitfinex","SOLUSD",1721142672699,0.8470737,157.39,157.36,1.27078776]
["bitfinex","SOLUSD",1721142672908,0.8470737,157.39,157.38,6.354]
["bitfinex","SOLUSD",1721142673211,0.8470737,157.39,157.38,22.2391]
["bitfinex","SOLUSD",1721142673791,0.8470737,157.39,157.38,23.50952995]
["bitfinex","SOLUSD",1721142673995,0.8470737,157.39,157.38,23.50929748]
["bitfinex","SOLUSD",1721142674210,0.8470737,157.39,157.38,22.2391]
["bitfinex","SOLUSD",1721142675724,0.8470737,157.39,157.38,15.8851]
["bitfinex","SOLUSD",1721142676050,0.8470737,157.39,157.38,23.50970646]
["bitfinex","SOLUSD",1721142676192,0.8470737,157.39,157.38,22.2391]
["bitfinex","SOLUSD",1721142677311,0.8470737,157.39,157.38,42.2391]
["bitfinex","SOLUSD",1721142677510,0.8470737,157.39,157.38,87.2391]
["bitfinex","SOLUSD",1721142678028,15.0913,157.53,157.46,15.0]
["bitfinex","SOLUSD",1721142678232,7.0204737,157.54,157.45,15.8771]
["bitfinex","SOLUSD",1721142678233,0.8470737,157.54,157.45,15.8771]
["bitfinex","SOLUSD",1721142678394,6.3489,157.51,157.46,37.2277]
["bitfinex","SOLUSD",1721142678700,6.3489,157.51,157.46,30.877]
["bitfinex","SOLUSD",1721142678910,6.3495,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721142679221,15.8742,157.49,157.43,15.0]
["bitfinex","SOLUSD",1721142679419,6.3503,157.48,157.43,21.3519]
["bitfinex","SOLUSD",1721142679623,6.3492,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1721142679837,0.8470737,157.54,157.47,15.0]
["bitfinex","SOLUSD",1721142680018,0.8470737,157.54,157.49,15.0]
["bitfinex","SOLUSD",1721142680229,0.8470737,157.54,157.44,15.8787]
["bitfinex","SOLUSD",1721142680230,0.8470737,157.54,157.44,15.0]
["bitfinex","SOLUSD",1721142680404,15.8716,157.52,157.44,15.0]
["bitfinex","SOLUSD",1721142680598,0.8470737,157.54,157.46,15.0]
["bitfinex","SOLUSD",1721142681016,6.3494,157.5,157.46,15.0]
["bitfinex","SOLUSD",1721142681323,0.8470737,157.54,157.46,15.0]
["bitfinex","SOLUSD",1721142681324,6.35,157.48,157.46,15.0]
["bitfinex","SOLUSD",1721142681507,6.3505,157.47,157.43,15.0]
["bitfinex","SOLUSD",1721142681715,6.3509,157.46,157.41,30.8817]
["bitfinex","SOLUSD",1721142682031,6.3524,157.42,157.37,6.5017]
["bitfinex","SOLUSD",1721142682349,76.2371,157.49,157.38,15.0]
["bitfinex","SOLUSD",1721142682506,45.17,157.48,157.37,6.5017]
["bitfinex","SOLUSD",1721142682710,6.352,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721142682916,6.352,157.43,157.39,15.0]
["bitfinex","SOLUSD",1721142683107,6.3526,157.42,157.39,15.0]
["bitfinex","SOLUSD",1721142683309,15.8769,157.47,157.37,6.5017]
["bitfinex","SOLUSD",1721142683550,45.17,157.46,157.38,6.354]
["bitfinex","SOLUSD",1721142683747,45.17,157.46,157.39,15.0]
["bitfinex","SOLUSD",1721142684347,45.17,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1721142684510,6.3507,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721142684715,6.3504,157.47,157.42,6.3522]
["bitfinex","SOLUSD",1721142685018,6.3508,157.46,157.43,15.0]
["bitfinex","SOLUSD",1721142685224,6.3505,157.47,157.43,15.0]
["bitfinex","SOLUSD",1721142685458,42.2738737,157.54,157.44,15.8785]
["bitfinex","SOLUSD",1721142685611,23.1538737,157.54,157.44,15.8785]
["bitfinex","SOLUSD",1721142685812,6.3501,157.48,157.44,15.8785]
["bitfinex","SOLUSD",1721142686236,6.3496,157.49,157.44,22.23]
["bitfinex","SOLUSD",1721142686443,6.3492,157.5,157.47,15.0]
["bitfinex","SOLUSD",1721142686643,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721142686644,6.3497,157.49,157.44,30.8785]
["bitfinex","SOLUSD",1721142686812,6.3502,157.48,157.44,15.0]
["bitfinex","SOLUSD",1721142687319,6.3497,157.49,157.44,21.3516]
["bitfinex","SOLUSD",1721142687638,42.2738737,157.54,157.44,15.0]
["bitfinex","SOLUSD",1721142687944,0.17,157.53,157.44,15.0]
["bitfinex","SOLUSD",1721142688317,34.9915,157.52,157.44,15.0]
["bitfinex","SOLUSD",1721142688520,6.3512,157.45,157.4,21.353]
["bitfinex","SOLUSD",1721142688820,6.3509,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1721142689144,6.3505,157.47,157.44,15.0]
["bitfinex","SOLUSD",1721142689313,6.3508,157.46,157.42,15.0]
["bitfinex","SOLUSD",1721142689812,35.13,157.51,157.42,15.0]
["bitfinex","SOLUSD",1721142690017,45.0,157.5,157.42,15.0]
["bitfinex","SOLUSD",1721142690315,45.0,157.5,157.44,6.3515]
["bitfinex","SOLUSD",1721142690316,6.3499,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1721142690518,6.52,157.48,157.44,21.3515]
["bitfinex","SOLUSD",1721142690739,6.52,157.48,157.43,22.2314]
["bitfinex","SOLUSD",1721142691259,6.3508,157.46,157.42,21.3523]
["bitfinex","SOLUSD",1721142691416,6.3504,157.47,157.42,21.3521]
["bitfinex","SOLUSD",1721142691615,6.52,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721142691830,7.2845737,157.54,157.44,15.55126971]
["bitfinex","SOLUSD",1721142692041,6.3488,157.51,157.46,6.3508]
["bitfinex","SOLUSD",1721142692426,6.3493,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721142692641,6.3493,157.5,157.44,30.8784]
["bitfinex","SOLUSD",1721142692642,1.01470862,157.5,157.44,30.8784]
["bitfinex","SOLUSD",1721142692940,6.3504,157.47,157.44,15.0]
["bitfinex","SOLUSD",1721142693142,6.3499,157.49,157.44,21.3513]
["bitfinex","SOLUSD",1721142693360,7.36400862,157.5,157.46,15.0]
["bitfinex","SOLUSD",1721142693651,6.3502,157.48,157.46,15.0]
["bitfinex","SOLUSD",1721142693862,6.3496,157.49,157.46,15.0]
["bitfinex","SOLUSD",1721142694357,6.3501,157.48,157.46,15.0]
["bitfinex","SOLUSD",1721142694946,6.3496,157.49,157.46,15.0]
["bitfinex","SOLUSD",1721142695111,1.18470862,157.5,157.46,15.0]
["bitfinex","SOLUSD",1721142695317,1.01470862,157.5,157.41,15.0]
["bitfinex","SOLUSD",1721142695513,6.3527,157.42,157.36,15.8865]
["bitfinex","SOLUSD",1721142695744,15.8785,157.45,157.38,6.3539]
["bitfinex","SOLUSD",1721142695960,6.3527,157.42,157.37,22.4145]
["bitfinex","SOLUSD",1721142696255,6.3528,157.41,157.36,15.8865]
["bitfinex","SOLUSD",1721142696547,0.17,157.44,157.36,15.8865]
["bitfinex","SOLUSD",1721142696740,6.352,157.43,157.38,6.3537]
["bitfinex","SOLUSD",1721142696913,6.3526,157.42,157.37,21.3544]
["bitfinex","SOLUSD",1721142697120,0.17,157.41,157.37,21.3544]
["bitfinex","SOLUSD",1721142697461,0.17,157.41,157.37,15.0]
["bitfinex","SOLUSD",1721142697756,6.3519,157.44,157.38,22.2381]
["bitfinex","SOLUSD",1721142698059,1.01470862,157.5,157.42,15.0]
["bitfinex","SOLUSD",1721142698230,7.36400862,157.5,157.45,6.1571]
["bitfinex","SOLUSD",1721142698429,1.01470862,157.5,157.45,6.1571]
["bitfinex","SOLUSD",1721142698820,1.01470862,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1721142699036,1.01470862,157.5,157.48,15.0]
["bitfinex","SOLUSD",1721142699440,7.36390862,157.5,157.48,15.0]
["bitfinex","SOLUSD",1721142699618,1.01470862,157.5,157.48,15.0]
["bitfinex","SOLUSD",1721142700545,1.01470862,157.5,157.48,21.3496]
["bitfinex","SOLUSD",1721142701115,1.01470862,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1721142701822,1.01470862,157.5,157.49,7.043463]
["bitfinex","SOLUSD",1721142702040,1.01470862,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1721142702717,1.01470862,157.5,157.49,21.3496]
["bitfinex","SOLUSD",1721142703441,1.01470862,157.5,157.49,22.61915377]
["bitfinex","SOLUSD",1721142703746,1.01470862,157.5,157.49,21.3496]
["bitfinex","SOLUSD",1721142705447,1.01470862,157.5,157.49,15.0]
["bitfinex","SOLUSD",1721142705956,1.01470862,157.5,157.48,15.8744]
["bitfinex","SOLUSD",1721142706142,1.01470862,157.5,157.49,15.0]
["bitfinex","SOLUSD",1721142706642,1.01470862,157.5,157.46,21.3507]
["bitfinex","SOLUSD",1721142707049,6.3497,157.49,157.46,15.0]
["bitfinex","SOLUSD",1721142707247,1.01470862,157.5,157.46,21.3507]
["bitfinex","SOLUSD",1721142707553,1.01470862,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1721142707747,1.01470862,157.5,157.48,15.0]
["bitfinex","SOLUSD",1721142707953,1.01470862,157.5,157.48,21.3498]
["bitfinex","SOLUSD",1721142708255,1.01470862,157.5,157.48,15.0]
["bitfinex","SOLUSD",1721142708454,1.01470862,157.5,157.46,30.8764]
["bitfinex","SOLUSD",1721142708847,7.36390862,157.5,157.46,15.0]
["bitfinex","SOLUSD",1721142709057,0.17,157.49,157.46,15.0]
["bitfinex","SOLUSD",1721142709554,1.01470862,157.5,157.46,15.0]
["bitfinex","SOLUSD",1721142709758,0.17,157.49,157.46,15.0]
["bitfinex","SOLUSD",1721142710462,6.5196,157.49,157.46,15.0]
["bitfinex","SOLUSD",1721142710644,0.17,157.49,157.46,15.0]
["bitfinex","SOLUSD",1721142711032,1.01470862,157.5,157.46,21.3507]
["bitfinex","SOLUSD",1721142711246,1.01470862,157.5,157.47,6.3504]
["bitfinex","SOLUSD",1721142712157,1.01470862,157.5,157.46,15.0]
["bitfinex","SOLUSD",1721142712359,6.3496,157.49,157.46,15.0]
["bitfinex","SOLUSD",1721142713165,1.01470862,157.5,157.48,6.3499]
["bitfinex","SOLUSD",1721142713370,1.01470862,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1721142713875,1.01470862,157.5,157.49,21.3496]
["bitfinex","SOLUSD",1721142716847,1.01470862,157.5,157.49,22.61918035]
["bitfinex","SOLUSD",1721142717045,1.01470862,157.5,157.49,21.93018664]
["bitfinex","SOLUSD",1721142717262,1.01470862,157.5,157.49,21.3496]
["bitfinex","SOLUSD",1721142717984,1.01470862,157.5,157.49,22.61917116]
["bitfinex","SOLUSD",1721142718787,1.01470862,157.5,157.49,21.3496]
["bitfinex","SOLUSD",1721142720191,1.01470862,157.5,157.49,22.61926732]
["bitfinex","SOLUSD",1721142720391,1.01470862,157.5,157.49,21.3496]
["bitfinex","SOLUSD",1721142721693,1.01470862,157.5,157.49,22.61925743]
["bitfinex","SOLUSD",1721142721991,1.01470862,157.5,157.49,21.3496]
["bitfinex","SOLUSD",1721142724594,1.01470862,157.5,157.49,22.6192588]
["bitfinex","SOLUSD",1721142724890,1.01470862,157.5,157.49,21.3496]
["bitfinex","SOLUSD",1721142725392,1.01470862,157.5,157.49,22.61931198]
["bitfinex","SOLUSD",1721142727166,1.01470862,157.5,157.49,21.3496]
["bitfinex","SOLUSD",1721142727795,1.01470862,157.5,157.49,22.29998017]
["bitfinex","SOLUSD",1721142730295,1.01470862,157.5,157.49,21.3496]
["bitfinex","SOLUSD",1721142730792,1.01470862,157.5,157.49,22.61904512]
["bitfinex","SOLUSD",1721142731197,1.01470862,157.5,157.49,21.3496]
["bitfinex","SOLUSD",1721142731699,7.37e-05,157.54,157.53,68.9577]
["bitfinex","SOLUSD",1721142732000,7.37e-05,157.54,157.53,126.1997]
["bitfinex","SOLUSD",1721142732496,16.4944,157.66,157.64,15.0]
["bitfinex","SOLUSD",1721142732683,16.4944,157.66,157.62,15.0]
["bitfinex","SOLUSD",1721142732880,16.4944,157.66,157.64,15.0]
["bitfinex","SOLUSD",1721142733407,0.03998976,157.67,157.64,15.0]
["bitfinex","SOLUSD",1721142733611,0.03998976,157.67,157.64,21.3434]
["bitfinex","SOLUSD",1721142733892,0.03998976,157.67,157.65,6.343]
["bitfinex","SOLUSD",1721142734083,0.03998976,157.67,157.66,15.0]
["bitfinex","SOLUSD",1721142734279,0.03998976,157.67,157.64,15.0]
["bitfinex","SOLUSD",1721142734588,6.38268976,157.67,157.62,15.0]
["bitfinex","SOLUSD",1721142734797,0.03998976,157.67,157.64,14.5]
["bitfinex","SOLUSD",1721142735201,0.03998976,157.67,157.66,20.8427]
["bitfinex","SOLUSD",1721142735521,0.38706346,157.7,157.68,14.5]
["bitfinex","SOLUSD",1721142735726,0.38706346,157.7,157.69,22.1953]
["bitfinex","SOLUSD",1721142735913,0.38706346,157.7,157.68,14.5]
["bitfinex","SOLUSD",1721142736091,0.38706346,157.7,157.63,14.5]
["bitfinex","SOLUSD",1721142736516,0.38706346,157.7,157.64,1.26825115]
["bitfinex","SOLUSD",1721142736821,0.38706346,157.7,157.61,30.3615]
["bitfinex","SOLUSD",1721142737121,15.5872,157.68,157.59,14.5]
["bitfinex","SOLUSD",1721142737329,6.3427,157.67,157.6,7.61324145]
["bitfinex","SOLUSD",1721142737495,15.5872,157.68,157.59,14.5]
["bitfinex","SOLUSD",1721142737705,0.17,157.67,157.59,7.6143853]
["bitfinex","SOLUSD",1721142737896,15.5872,157.68,157.6,14.5]
["bitfinex","SOLUSD",1721142738206,15.5872,157.68,157.61,7.61287296]
["bitfinex","SOLUSD",1721142738606,15.5872,157.68,157.61,1.26857296]
["bitfinex","SOLUSD",1721142738809,15.5872,157.68,157.61,6.3443]
["bitfinex","SOLUSD",1721142739010,0.17,157.67,157.61,1.26283941]
["bitfinex","SOLUSD",1721142739526,0.17,157.67,157.6,14.5]
["bitfinex","SOLUSD",1721142739527,0.38706346,157.7,157.6,14.5]
["bitfinex","SOLUSD",1721142739726,0.38706346,157.7,157.65,15.8575]
["bitfinex","SOLUSD",1721142740023,0.38706346,157.7,157.67,14.5]
["bitfinex","SOLUSD",1721142740194,0.38706346,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1721142740397,0.38706346,157.7,157.69,20.8415]
["bitfinex","SOLUSD",1721142740721,0.38706346,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1721142741015,0.38706346,157.7,157.69,20.8415]
["bitfinex","SOLUSD",1721142741816,0.38706346,157.7,157.69,58.6393]
["bitfinex","SOLUSD",1721142742238,0.38706346,157.7,157.69,28.19919841]
["bitfinex","SOLUSD",1721142742408,0.38706346,157.7,157.69,26.9316]
["bitfinex","SOLUSD",1721142743224,0.38706346,157.7,157.69,15.76798763]
["bitfinex","SOLUSD",1721142743436,0.38706346,157.7,157.69,22.10948763]
["bitfinex","SOLUSD",1721142743616,0.38706346,157.7,157.69,20.8415]
["bitfinex","SOLUSD",1721142744416,0.38706346,157.7,157.69,53.54059314]
["bitfinex","SOLUSD",1721142744615,0.38706346,157.7,157.69,52.5492]
["bitfinex","SOLUSD",1721142746417,0.38706346,157.7,157.69,71.6692]
["bitfinex","SOLUSD",1721142746607,0.38706346,157.7,157.69,167.7996]
["bitfinex","SOLUSD",1721142746802,0.38706346,157.7,157.69,187.7996]
["bitfinex","SOLUSD",1721142747002,6.3363,157.82,157.75,22.1856]
["bitfinex","SOLUSD",1721142747229,21.73356346,157.84,157.74,14.5]
["bitfinex","SOLUSD",1721142747412,21.73356346,157.84,157.74,30.348]
["bitfinex","SOLUSD",1721142747609,6.3367,157.81,157.74,30.348]
["bitfinex","SOLUSD",1721142747812,6.3367,157.81,157.75,6.339]
["bitfinex","SOLUSD",1721142748024,28.06936346,157.84,157.77,6.3381]
["bitfinex","SOLUSD",1721142748235,21.73356346,157.84,157.69,36.3104]
["bitfinex","SOLUSD",1721142748411,15.8425,157.81,157.69,15.8537]
["bitfinex","SOLUSD",1721142748609,6.3382,157.78,157.72,6.3402]
["bitfinex","SOLUSD",1721142748907,15.8425,157.81,157.69,15.8537]
["bitfinex","SOLUSD",1721142749113,64.12,157.83,157.68,14.5]
["bitfinex","SOLUSD",1721142749114,15.6046,157.76,157.68,20.8416]
["bitfinex","SOLUSD",1721142749336,6.3414,157.7,157.65,14.5]
["bitfinex","SOLUSD",1721142749645,6.3408,157.71,157.65,20.8431]
["bitfinex","SOLUSD",1721142749814,45.17,157.75,157.62,30.3603]
["bitfinex","SOLUSD",1721142749815,6.3411,157.7,157.62,30.3603]
["bitfinex","SOLUSD",1721142750011,6.4724,157.72,157.65,15.8575]
["bitfinex","SOLUSD",1721142750330,6.4724,157.72,157.62,30.3608]
["bitfinex","SOLUSD",1721142750514,45.17,157.71,157.58,14.5]
["bitfinex","SOLUSD",1721142750717,45.17,157.71,157.6,6.345]
["bitfinex","SOLUSD",1721142750718,6.3431,157.66,157.6,6.345]
["bitfinex","SOLUSD",1721142750927,22.8755,157.66,157.6,6.345]
["bitfinex","SOLUSD",1721142751137,0.17,157.65,157.58,15.8639]
["bitfinex","SOLUSD",1721142751324,0.17,157.65,157.6,15.8619]
["bitfinex","SOLUSD",1721142751619,0.17,157.65,157.61,6.3444]
["bitfinex","SOLUSD",1721142751818,0.17,157.65,157.6,22.207]
["bitfinex","SOLUSD",1721142752015,6.3448,157.61,157.56,6.63525582]
["bitfinex","SOLUSD",1721142752332,6.3448,157.61,157.54,14.5]
["bitfinex","SOLUSD",1721142752333,0.17,157.65,157.54,14.5]
["bitfinex","SOLUSD",1721142752536,0.17,157.65,157.59,6.3454]
["bitfinex","SOLUSD",1721142752831,6.5131,157.65,157.58,20.8456]
["bitfinex","SOLUSD",1721142753032,0.17,157.65,157.6,14.5]
["bitfinex","SOLUSD",1721142753216,6.5134,157.65,157.6,14.5]
["bitfinex","SOLUSD",1721142753418,6.5134,157.65,157.57,15.8657]
["bitfinex","SOLUSD",1721142753419,6.3444,157.62,157.58,14.5]
["bitfinex","SOLUSD",1721142753615,6.3444,157.62,157.57,15.8657]
["bitfinex","SOLUSD",1721142753814,0.17,157.65,157.57,22.212]
["bitfinex","SOLUSD",1721142754025,45.17,157.65,157.56,14.5]
["bitfinex","SOLUSD",1721142754235,25.1233,157.64,157.54,30.3687]
["bitfinex","SOLUSD",1721142754528,40.9822,157.64,157.54,22.2162]
["bitfinex","SOLUSD",1721142754848,64.29,157.63,157.54,15.8687]
["bitfinex","SOLUSD",1721142755221,6.3444,157.62,157.56,6.3467]
["bitfinex","SOLUSD",1721142755513,64.29,157.63,157.57,6.346]
["bitfinex","SOLUSD",1721142755514,0.17,157.61,157.57,6.346]
["bitfinex","SOLUSD",1721142755732,45.0,157.63,157.56,15.8662]
["bitfinex","SOLUSD",1721142755916,6.3448,157.61,157.56,15.8662]
["bitfinex","SOLUSD",1721142756226,45.0,157.63,157.53,14.5]
["bitfinex","SOLUSD",1721142756227,64.12,157.63,157.53,14.5]
["bitfinex","SOLUSD",1721142756432,6.3464,157.57,157.51,20.8484]
["bitfinex","SOLUSD",1721142756620,6.3469,157.56,157.51,14.5]
["bitfinex","SOLUSD",1721142756824,0.17,157.55,157.51,14.5]
["bitfinex","SOLUSD",1721142757044,0.17,157.55,157.51,20.8486]
["bitfinex","SOLUSD",1721142757337,0.17,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1721142757656,6.0033,157.64,157.52,1.26969325]
["bitfinex","SOLUSD",1721142757840,6.0033,157.64,157.51,14.5]
["bitfinex","SOLUSD",1721142758009,6.0033,157.64,157.56,15.8662]
["bitfinex","SOLUSD",1721142758210,6.3449,157.61,157.55,6.3468]
["bitfinex","SOLUSD",1721142758436,6.3451,157.61,157.55,6.3471]
["bitfinex","SOLUSD",1721142758639,6.3442,157.63,157.55,15.8671]
["bitfinex","SOLUSD",1721142758825,6.0033,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1721142759035,16.5324,157.66,157.6,22.207]
["bitfinex","SOLUSD",1721142759036,22.8753,157.66,157.6,22.207]
["bitfinex","SOLUSD",1721142759227,16.5324,157.66,157.57,14.5]
["bitfinex","SOLUSD",1721142759426,35.6524,157.66,157.57,14.5]
["bitfinex","SOLUSD",1721142759637,34.9789,157.64,157.55,14.5]
["bitfinex","SOLUSD",1721142759816,34.9789,157.64,157.53,6.3479]
["bitfinex","SOLUSD",1721142760014,19.12,157.61,157.52,30.3708]
["bitfinex","SOLUSD",1721142760227,6.3464,157.57,157.52,14.5]
["bitfinex","SOLUSD",1721142760533,0.17,157.56,157.52,14.5]
["bitfinex","SOLUSD",1721142760738,0.17,157.56,157.48,15.8749]
["bitfinex","SOLUSD",1721142760739,6.348,157.53,157.48,15.8749]
["bitfinex","SOLUSD",1721142761124,12.6435,157.54,157.47,6.35]
["bitfinex","SOLUSD",1721142761332,45.0,157.53,157.48,14.5]
["bitfinex","SOLUSD",1721142761639,6.5184,157.52,157.48,14.5]
["bitfinex","SOLUSD",1721142761853,6.3494,157.5,157.45,15.8778]
["bitfinex","SOLUSD",1721142762017,0.17,157.49,157.45,15.8778]
["bitfinex","SOLUSD",1721142762352,0.17,157.49,157.45,36.729]
["bitfinex","SOLUSD",1721142762555,0.17,157.5,157.45,36.729]
["bitfinex","SOLUSD",1721142762848,0.17,157.5,157.45,30.3778]
["bitfinex","SOLUSD",1721142763027,0.17,157.5,157.48,15.8748]
["bitfinex","SOLUSD",1721142763417,51.3483,157.53,157.45,14.5]
["bitfinex","SOLUSD",1721142763418,6.2956,157.54,157.45,30.3779]
["bitfinex","SOLUSD",1721142763618,45.17,157.53,157.45,30.3779]
["bitfinex","SOLUSD",1721142763940,6.3488,157.51,157.47,14.5]
["bitfinex","SOLUSD",1721142764115,6.3487,157.52,157.45,30.3779]
["bitfinex","SOLUSD",1721142764315,0.17,157.51,157.45,30.3779]
["bitfinex","SOLUSD",1721142764541,0.17,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721142764716,0.17,157.51,157.46,1.27004753]
["bitfinex","SOLUSD",1721142764915,0.17,157.51,157.47,15.8751]
["bitfinex","SOLUSD",1721142765116,6.2956,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721142765339,0.17,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721142765541,0.17,157.53,157.49,20.8495]
["bitfinex","SOLUSD",1721142765843,0.17,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721142766043,0.17,157.53,157.48,20.85]
["bitfinex","SOLUSD",1721142766636,6.5181,157.53,157.48,20.85]
["bitfinex","SOLUSD",1721142767143,6.3488,157.51,157.46,14.5]
["bitfinex","SOLUSD",1721142767551,0.17,157.5,157.46,14.5]
["bitfinex","SOLUSD",1721142767849,6.5192,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721142768056,0.17,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721142768363,0.17,157.5,157.46,14.5]
["bitfinex","SOLUSD",1721142768549,0.17,157.5,157.46,20.8507]
["bitfinex","SOLUSD",1721142768854,0.17,157.5,157.46,14.5]
["bitfinex","SOLUSD",1721142769152,6.5196,157.5,157.46,14.5]
["bitfinex","SOLUSD",1721142769931,6.5196,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721142770253,45.0,157.49,157.44,14.5]
["bitfinex","SOLUSD",1721142770443,51.3496,157.49,157.44,14.5]
["bitfinex","SOLUSD",1721142770638,51.3496,157.49,157.44,20.8515]
["bitfinex","SOLUSD",1721142770639,0.17,157.48,157.44,20.8515]
["bitfinex","SOLUSD",1721142770952,0.17,157.48,157.44,14.5]
["bitfinex","SOLUSD",1721142771447,6.5201,157.48,157.44,14.5]
["bitfinex","SOLUSD",1721142771831,6.3509,157.46,157.42,21.14294598]
["bitfinex","SOLUSD",1721142772029,0.17,157.45,157.42,21.14294598]
["bitfinex","SOLUSD",1721142772247,0.17,157.45,157.44,14.5]
["bitfinex","SOLUSD",1721142772428,0.17,157.45,157.42,21.14294598]
["bitfinex","SOLUSD",1721142772629,6.5213,157.45,157.42,21.14294598]
["bitfinex","SOLUSD",1721142772960,6.3518,157.44,157.42,6.64294598]
["bitfinex","SOLUSD",1721142773129,6.3518,157.44,157.4,14.5]
["bitfinex","SOLUSD",1721142773328,6.5221,157.43,157.4,14.5]
["bitfinex","SOLUSD",1721142773546,6.5221,157.43,157.42,14.5]
["bitfinex","SOLUSD",1721142773850,0.17,157.43,157.42,14.5]
["bitfinex","SOLUSD",1721142774147,0.17,157.43,157.4,14.5]
["bitfinex","SOLUSD",1721142774531,0.17,157.43,157.42,14.5]
["bitfinex","SOLUSD",1721142774840,0.17,157.43,157.39,30.3834]
["bitfinex","SOLUSD",1721142775040,0.17,157.43,157.41,14.5]
["bitfinex","SOLUSD",1721142775041,6.522,157.43,157.41,14.5]
["bitfinex","SOLUSD",1721142775237,0.17,157.43,157.41,14.5]
["bitfinex","SOLUSD",1721142776050,6.3524,157.42,157.39,14.5]
["bitfinex","SOLUSD",1721142776355,51.3528,157.41,157.36,14.5]
["bitfinex","SOLUSD",1721142776562,0.17,157.4,157.32,22.2468]
["bitfinex","SOLUSD",1721142776729,15.681,157.38,157.33,14.5]
["bitfinex","SOLUSD",1721142776939,15.681,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1721142777129,15.681,157.38,157.33,14.5]
["bitfinex","SOLUSD",1721142777130,0.17,157.37,157.35,20.8551]
["bitfinex","SOLUSD",1721142777331,0.17,157.37,157.35,36.7423]
["bitfinex","SOLUSD",1721142777555,0.17,157.37,157.35,15.8872]
["bitfinex","SOLUSD",1721142777753,16.2353,157.42,157.37,15.8853]
["bitfinex","SOLUSD",1721142777967,16.2353,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1721142778252,16.2353,157.42,157.37,15.8853]
["bitfinex","SOLUSD",1721142778253,22.5877,157.42,157.37,22.2395]
["bitfinex","SOLUSD",1721142778452,16.2353,157.42,157.35,14.5]
["bitfinex","SOLUSD",1721142778761,6.3543,157.38,157.35,14.5]
["bitfinex","SOLUSD",1721142779045,6.3537,157.39,157.33,20.856]
["bitfinex","SOLUSD",1721142779249,6.3537,157.39,157.31,0.8470737]
["bitfinex","SOLUSD",1721142779250,6.3528,157.41,157.36,14.5]
["bitfinex","SOLUSD",1721142779434,45.17,157.4,157.36,20.8546]
["bitfinex","SOLUSD",1721142779753,16.2353,157.42,157.36,14.5]
["bitfinex","SOLUSD",1721142779935,16.2353,157.42,157.38,36.7384]
["bitfinex","SOLUSD",1721142780128,21.9144,157.46,157.39,6.3535]
["bitfinex","SOLUSD",1721142780331,6.3515,157.45,157.39,6.3535]
["bitfinex","SOLUSD",1721142780540,15.5264,157.46,157.41,15.8819]
["bitfinex","SOLUSD",1721142781167,6.3598,157.5,157.43,6.3517]
["bitfinex","SOLUSD",1721142781168,6.3496,157.49,157.43,6.3517]
["bitfinex","SOLUSD",1721142781332,6.3496,157.49,157.42,14.5]
["bitfinex","SOLUSD",1721142781333,21.6729,157.5,157.46,6.3504]
["bitfinex","SOLUSD",1721142781729,21.6729,157.5,157.44,14.5]
["bitfinex","SOLUSD",1721142781730,15.3131,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1721142782256,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721142782454,16.6336,157.53,157.48,30.3749]
["bitfinex","SOLUSD",1721142782658,16.6336,157.53,157.48,15.8749]
["bitfinex","SOLUSD",1721142782955,6.3474,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1721142783172,6.0762,157.58,157.48,30.3749]
["bitfinex","SOLUSD",1721142783173,16.6336,157.57,157.48,30.3749]
["bitfinex","SOLUSD",1721142783329,16.6336,157.57,157.48,14.5]
["bitfinex","SOLUSD",1721142783670,6.3452,157.6,157.54,20.8472]
["bitfinex","SOLUSD",1721142783951,6.3452,157.6,157.54,14.5]
["bitfinex","SOLUSD",1721142784149,6.3453,157.6,157.54,20.8475]
["bitfinex","SOLUSD",1721142784353,16.6336,157.61,157.57,14.5]
["bitfinex","SOLUSD",1721142784953,12.4206,157.62,157.48,31.7491]
["bitfinex","SOLUSD",1721142784954,35.8578,157.66,157.55,20.8471]
["bitfinex","SOLUSD",1721142785162,25.8578,157.66,157.55,14.5]
["bitfinex","SOLUSD",1721142785339,6.3445,157.62,157.57,14.5]
["bitfinex","SOLUSD",1721142785532,22.8551,157.67,157.57,14.5]
["bitfinex","SOLUSD",1721142785740,6.3427,157.66,157.62,14.5]
["bitfinex","SOLUSD",1721142786058,6.3427,157.66,157.6,22.2072]
["bitfinex","SOLUSD",1721142786258,22.8551,157.67,157.6,30.3624]
["bitfinex","SOLUSD",1721142786452,29.1975,157.67,157.62,14.5]
["bitfinex","SOLUSD",1721142786648,16.2443,157.67,157.62,14.5]
["bitfinex","SOLUSD",1721142786856,6.3432,157.65,157.62,14.5]
["bitfinex","SOLUSD",1721142787151,16.2443,157.67,157.6,14.5]
["bitfinex","SOLUSD",1721142787359,6.3437,157.64,157.6,14.5]
["bitfinex","SOLUSD",1721142787555,6.3432,157.65,157.6,14.5]
["bitfinex","SOLUSD",1721142787771,6.3432,157.65,157.62,14.5]
["bitfinex","SOLUSD",1721142787939,6.3427,157.66,157.62,14.5]
["bitfinex","SOLUSD",1721142788151,6.3435,157.64,157.6,14.5]
["bitfinex","SOLUSD",1721142788462,6.3439,157.63,157.62,14.5]
["bitfinex","SOLUSD",1721142788770,15.2233,157.71,157.62,20.8442]
["bitfinex","SOLUSD",1721142788940,6.3422,157.68,157.62,20.8442]
["bitfinex","SOLUSD",1721142789142,6.3424,157.67,157.65,14.5]
["bitfinex","SOLUSD",1721142789448,15.2233,157.71,157.65,14.5]
["bitfinex","SOLUSD",1721142789841,6.3418,157.69,157.65,14.5]
["bitfinex","SOLUSD",1721142790061,6.3423,157.67,157.63,14.5]
["bitfinex","SOLUSD",1721142790259,6.3423,157.67,157.65,14.5]
["bitfinex","SOLUSD",1721142790563,6.3424,157.67,157.65,14.5]
["bitfinex","SOLUSD",1721142791069,34.3433,157.71,157.63,14.5]
["bitfinex","SOLUSD",1721142791365,6.342,157.68,157.65,14.5]
["bitfinex","SOLUSD",1721142791672,6.342,157.68,157.63,14.5]
["bitfinex","SOLUSD",1721142791957,6.342,157.68,157.66,14.5]
["bitfinex","SOLUSD",1721142792570,6.342,157.68,157.64,14.5]
["bitfinex","SOLUSD",1721142792943,6.3428,157.66,157.64,14.5]
["bitfinex","SOLUSD",1721142793139,19.12,157.69,157.62,14.5]
["bitfinex","SOLUSD",1721142793355,6.3435,157.64,157.6,14.5]
["bitfinex","SOLUSD",1721142793561,6.344,157.63,157.6,14.5]
["bitfinex","SOLUSD",1721142793839,0.17,157.62,157.6,14.5]
["bitfinex","SOLUSD",1721142794355,6.3455,157.59,157.54,15.8689]
["bitfinex","SOLUSD",1721142794559,0.17,157.62,157.56,14.5]
["bitfinex","SOLUSD",1721142794871,6.3459,157.58,157.52,21.1039]
["bitfinex","SOLUSD",1721142795071,0.17,157.57,157.56,14.5]
["bitfinex","SOLUSD",1721142795270,45.0,157.62,157.56,14.5]
["bitfinex","SOLUSD",1721142795443,6.5151,157.61,157.56,14.5]
["bitfinex","SOLUSD",1721142795649,45.0,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1721142795858,15.8559,157.67,157.58,6.3458]
["bitfinex","SOLUSD",1721142795859,0.17,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1721142796063,6.3436,157.64,157.58,6.3459]
["bitfinex","SOLUSD",1721142796248,0.17,157.65,157.58,6.3459]
["bitfinex","SOLUSD",1721142796447,0.17,157.65,157.53,31.7384]
["bitfinex","SOLUSD",1721142796448,0.17,157.65,157.6,14.5]
["bitfinex","SOLUSD",1721142796665,15.2233,157.71,157.62,14.5]
["bitfinex","SOLUSD",1721142796991,6.342,157.68,157.64,14.5]
["bitfinex","SOLUSD",1721142797263,6.342,157.68,157.63,15.859]
["bitfinex","SOLUSD",1721142797447,6.3416,157.69,157.63,22.2027]
["bitfinex","SOLUSD",1721142797950,6.342,157.68,157.63,15.859]
["bitfinex","SOLUSD",1721142798344,6.3415,157.7,157.63,15.859]
["bitfinex","SOLUSD",1721142798755,19.12,157.73,157.66,14.5]
["bitfinex","SOLUSD",1721142798959,22.0731,157.76,157.66,14.5]
["bitfinex","SOLUSD",1721142799259,6.3409,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1721142799472,22.0731,157.76,157.66,14.5]
["bitfinex","SOLUSD",1721142799652,6.3404,157.72,157.66,20.8424]
["bitfinex","SOLUSD",1721142799850,6.341,157.71,157.66,14.5]
["bitfinex","SOLUSD",1721142800059,6.341,157.71,157.66,20.8427]
["bitfinex","SOLUSD",1721142800276,6.341,157.71,157.68,14.5]
["bitfinex","SOLUSD",1721142800445,6.341,157.71,157.65,36.7004]
["bitfinex","SOLUSD",1721142800641,6.3412,157.7,157.67,14.5]
["bitfinex","SOLUSD",1721142801150,15.8484,157.75,157.69,14.5]
["bitfinex","SOLUSD",1721142801349,6.3395,157.75,157.7,6.3409]
["bitfinex","SOLUSD",1721142801559,15.8448,157.78,157.69,22.1948]
["bitfinex","SOLUSD",1721142801560,6.3396,157.74,157.69,22.1948]
["bitfinex","SOLUSD",1721142801958,6.3392,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1721142802169,6.3387,157.76,157.72,14.5]
["bitfinex","SOLUSD",1721142802568,19.12,157.8,157.72,14.5]
["bitfinex","SOLUSD",1721142802969,6.3382,157.78,157.72,30.3505]
["bitfinex","SOLUSD",1721142803171,6.3379,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1721142803471,6.3379,157.78,157.72,36.6907]
["bitfinex","SOLUSD",1721142803767,6.3379,157.78,157.75,14.5]
["bitfinex","SOLUSD",1721142803975,6.3374,157.8,157.75,14.5]
["bitfinex","SOLUSD",1721142804155,6.3375,157.79,157.75,14.5]
["bitfinex","SOLUSD",1721142804350,6.3371,157.8,157.75,20.8389]
["bitfinex","SOLUSD",1721142804550,6.3367,157.81,157.75,20.8389]
["bitfinex","SOLUSD",1721142804762,6.3371,157.8,157.75,14.5]
["bitfinex","SOLUSD",1721142804958,6.3375,157.79,157.75,14.5]
["bitfinex","SOLUSD",1721142805163,15.8418,157.81,157.73,14.5]
["bitfinex","SOLUSD",1721142805374,6.3378,157.79,157.73,20.8399]
["bitfinex","SOLUSD",1721142805659,6.3378,157.79,157.75,14.5]
["bitfinex","SOLUSD",1721142805864,0.17,157.78,157.75,14.5]
["bitfinex","SOLUSD",1721142806057,6.3368,157.81,157.75,14.5]
["bitfinex","SOLUSD",1721142806261,19.12,157.84,157.75,14.5]
["bitfinex","SOLUSD",1721142806572,15.8407,157.83,157.75,14.5]
["bitfinex","SOLUSD",1721142806771,6.3366,157.82,157.76,6.3386]
["bitfinex","SOLUSD",1721142806957,16.6838737,157.86,157.76,14.5]
["bitfinex","SOLUSD",1721142807276,6.3358,157.84,157.78,22.1823]
["bitfinex","SOLUSD",1721142807582,0.8470737,157.86,157.76,20.8387]
["bitfinex","SOLUSD",1721142807752,6.3362,157.83,157.77,6.3382]
["bitfinex","SOLUSD",1721142807956,6.3356,157.84,157.76,30.3462]
["bitfinex","SOLUSD",1721142808176,6.3358,157.84,157.78,6.3375]
["bitfinex","SOLUSD",1721142808472,6.3354,157.85,157.79,6.3374]
["bitfinex","SOLUSD",1721142809047,7.1818737,157.86,157.8,6.337]
["bitfinex","SOLUSD",1721142809252,6.3353,157.85,157.8,6.337]
["bitfinex","SOLUSD",1721142809447,6.3353,157.85,157.8,20.837]
["bitfinex","SOLUSD",1721142809649,7.1818737,157.86,157.8,20.837]
["bitfinex","SOLUSD",1721142810179,6.3351,157.85,157.8,20.837]
["bitfinex","SOLUSD",1721142810478,7.1817737,157.86,157.8,20.837]
["bitfinex","SOLUSD",1721142810773,45.17,157.85,157.8,14.5]
["bitfinex","SOLUSD",1721142810969,51.5054,157.85,157.8,14.5]
["bitfinex","SOLUSD",1721142811167,6.5054,157.85,157.8,20.837]
["bitfinex","SOLUSD",1721142811469,6.3355,157.84,157.8,14.5]
["bitfinex","SOLUSD",1721142811865,6.5052,157.85,157.8,14.5]
["bitfinex","SOLUSD",1721142812178,6.3355,157.84,157.8,14.5]
["bitfinex","SOLUSD",1721142812883,0.17,157.85,157.8,14.5]
["bitfinex","SOLUSD",1721142812884,6.5052,157.85,157.8,14.5]
["bitfinex","SOLUSD",1721142813178,0.17,157.85,157.8,30.3423]
["bitfinex","SOLUSD",1721142813556,0.17,157.85,157.74,34.82]
["bitfinex","SOLUSD",1721142813557,0.8470737,157.86,157.83,6.3357]
["bitfinex","SOLUSD",1721142813765,0.8470737,157.86,157.82,36.8669]
["bitfinex","SOLUSD",1721142813979,0.8470737,157.86,157.84,6.3354]
["bitfinex","SOLUSD",1721142814167,0.8470737,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1721142814471,0.8470737,157.86,157.84,6.3354]
["bitfinex","SOLUSD",1721142814985,0.8470737,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1721142815171,0.8470737,157.86,157.82,21.0267]
["bitfinex","SOLUSD",1721142815357,0.8470737,157.86,157.82,6.5267]
["bitfinex","SOLUSD",1721142815560,6.3361,157.83,157.8,14.5]
["bitfinex","SOLUSD",1721142816287,6.336,157.83,157.8,14.5]
["bitfinex","SOLUSD",1721142816461,6.3373,157.8,157.76,14.5]
["bitfinex","SOLUSD",1721142816782,6.3368,157.81,157.76,20.8387]
["bitfinex","SOLUSD",1721142816984,6.5063,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1721142817157,0.17,157.82,157.78,14.5]
["bitfinex","SOLUSD",1721142817369,6.5066,157.82,157.78,14.5]
["bitfinex","SOLUSD",1721142818186,0.8470737,157.86,157.8,15.8426]
["bitfinex","SOLUSD",1721142818377,0.8470737,157.86,157.78,14.5]
["bitfinex","SOLUSD",1721142818575,6.3371,157.8,157.76,14.5]
["bitfinex","SOLUSD",1721142818907,6.3368,157.81,157.75,6.3388]
["bitfinex","SOLUSD",1721142819068,0.8470737,157.86,157.77,14.5]
["bitfinex","SOLUSD",1721142819469,6.3357,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1721142819772,6.3357,157.84,157.79,14.5]
["bitfinex","SOLUSD",1721142819993,6.3359,157.83,157.79,14.5]
["bitfinex","SOLUSD",1721142820213,0.17,157.83,157.79,14.5]
["bitfinex","SOLUSD",1721142820674,0.17,157.83,157.79,20.8374]
["bitfinex","SOLUSD",1721142821220,6.3366,157.82,157.77,20.8381]
["bitfinex","SOLUSD",1721142821490,6.3371,157.8,157.77,14.5]
["bitfinex","SOLUSD",1721142821680,6.3367,157.81,157.77,14.5]
["bitfinex","SOLUSD",1721142821866,6.336,157.83,157.77,20.838]
["bitfinex","SOLUSD",1721142822070,6.336,157.83,157.79,14.5]
["bitfinex","SOLUSD",1721142822466,6.3365,157.82,157.79,14.5]
["bitfinex","SOLUSD",1721142822775,0.8470737,157.86,157.78,14.5]
["bitfinex","SOLUSD",1721142822973,6.3355,157.85,157.8,20.8368]
["bitfinex","SOLUSD",1721142823173,6.3351,157.85,157.8,20.8371]
["bitfinex","SOLUSD",1721142823374,0.8470737,157.86,157.81,6.3365]
["bitfinex","SOLUSD",1721142823897,0.8470737,157.86,157.83,22.1753]
["bitfinex","SOLUSD",1721142824084,0.8470737,157.86,157.83,22.1754]
["bitfinex","SOLUSD",1721142824278,0.8470737,157.86,157.84,20.8354]
["bitfinex","SOLUSD",1721142824464,0.8470737,157.86,157.84,14.5]
["bitfinex","SOLUSD",1721142824664,0.8470737,157.86,157.77,31.6914]
["bitfinex","SOLUSD",1721142824665,0.8470737,157.86,157.82,14.5]
["bitfinex","SOLUSD",1721142825288,7.1817737,157.86,157.84,14.5]
["bitfinex","SOLUSD",1721142825706,0.8470737,157.86,157.84,14.5]
["bitfinex","SOLUSD",1721142826288,0.8470737,157.86,157.84,20.8354]
["bitfinex","SOLUSD",1721142826499,0.8470737,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1721142827176,0.8470737,157.86,157.84,14.5]
["bitfinex","SOLUSD",1721142827681,0.8470737,157.86,157.84,20.8352]
["bitfinex","SOLUSD",1721142827881,0.8470737,157.86,157.84,14.5]
["bitfinex","SOLUSD",1721142828282,0.8470737,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1721142828604,0.8470737,157.86,157.84,14.5]
["bitfinex","SOLUSD",1721142828912,6.3351,157.85,157.84,14.5]
["bitfinex","SOLUSD",1721142829081,7.1818737,157.86,157.84,14.5]
["bitfinex","SOLUSD",1721142829677,0.8470737,157.86,157.84,14.5]
["bitfinex","SOLUSD",1721142830074,0.8470737,157.86,157.84,20.8354]
["bitfinex","SOLUSD",1721142830698,0.8470737,157.86,157.84,14.5]
["bitfinex","SOLUSD",1721142830891,7.1817737,157.86,157.84,14.5]
["bitfinex","SOLUSD",1721142831093,6.3351,157.85,157.84,14.5]
["bitfinex","SOLUSD",1721142831294,6.3351,157.85,157.82,14.5]
["bitfinex","SOLUSD",1721142831601,0.17,157.84,157.8,14.5]
["bitfinex","SOLUSD",1721142832095,6.5055,157.85,157.8,14.5]
["bitfinex","SOLUSD",1721142832298,45.0,157.84,157.8,14.5]
["bitfinex","SOLUSD",1721142832483,0.17,157.85,157.8,20.8368]
["bitfinex","SOLUSD",1721142832800,0.8470737,157.86,157.81,31.683]
["bitfinex","SOLUSD",1721142833008,0.8470737,157.86,157.78,6.4053]
["bitfinex","SOLUSD",1721142833009,0.8470737,157.86,157.82,30.3406]
["bitfinex","SOLUSD",1721142833384,0.8470737,157.86,157.83,6.3356]
["bitfinex","SOLUSD",1721142833782,0.8470737,157.86,157.82,36.6768]
["bitfinex","SOLUSD",1721142834190,0.8470737,157.86,157.84,6.3352]
["bitfinex","SOLUSD",1721142834416,0.8470737,157.86,157.84,20.8352]
["bitfinex","SOLUSD",1721142834987,0.8470737,157.86,157.84,14.5]
["bitfinex","SOLUSD",1721142835299,0.8470737,157.86,157.78,6.4053]
["bitfinex","SOLUSD",1721142835300,6.3352,157.85,157.81,14.5]
["bitfinex","SOLUSD",1721142835543,6.3362,157.83,157.81,14.5]
["bitfinex","SOLUSD",1721142835685,6.3355,157.84,157.81,14.5]
["bitfinex","SOLUSD",1721142835891,6.336,157.83,157.81,14.5]
["bitfinex","SOLUSD",1721142836105,0.17,157.82,157.81,14.5]
["bitfinex","SOLUSD",1721142836310,6.3354,157.85,157.81,14.5]
["bitfinex","SOLUSD",1721142836513,0.17,157.84,157.81,14.5]
["bitfinex","SOLUSD",1721142836719,0.8470737,157.86,157.81,14.5]
["bitfinex","SOLUSD",1721142836928,6.5052,157.85,157.81,14.5]
["bitfinex","SOLUSD",1721142837229,51.3356,157.84,157.81,14.5]
["bitfinex","SOLUSD",1721142837416,0.8470737,157.86,157.81,14.5]
["bitfinex","SOLUSD",1721142837592,0.17,157.85,157.81,20.8366]
["bitfinex","SOLUSD",1721142837792,0.17,157.85,157.81,14.5]
["bitfinex","SOLUSD",1721142838387,6.5051,157.85,157.81,14.5]
["bitfinex","SOLUSD",1721142838822,0.17,157.85,157.81,14.5]
["bitfinex","SOLUSD",1721142839017,6.3363,157.82,157.81,14.5]
["bitfinex","SOLUSD",1721142839188,45.0,157.82,157.81,14.5]
["bitfinex","SOLUSD",1721142839390,51.5063,157.82,157.81,14.5]
["bitfinex","SOLUSD",1721142839915,0.17,157.82,157.81,14.5]
["bitfinex","SOLUSD",1721142840531,0.8470737,157.86,157.81,14.5]
["bitfinex","SOLUSD",1721142840691,0.8470737,157.86,157.83,20.8358]
["bitfinex","SOLUSD",1721142840891,0.8470737,157.86,157.83,14.5]
["bitfinex","SOLUSD",1721142841329,0.8470737,157.86,157.84,6.3352]
["bitfinex","SOLUSD",1721142841613,0.8470737,157.86,157.84,22.1733]
["bitfinex","SOLUSD",1721142841994,0.8470737,157.86,157.85,20.8351]
["bitfinex","SOLUSD",1721142843202,0.8470737,157.86,157.85,22.10198245]
["bitfinex","SOLUSD",1721142843408,0.8470737,157.86,157.85,14.5]
["bitfinex","SOLUSD",1721142843619,0.8470737,157.86,157.83,6.1811]
["bitfinex","SOLUSD",1721142844114,0.8470737,157.86,157.8,14.5]
["bitfinex","SOLUSD",1721142844335,0.8470737,157.86,157.77,14.5]
["bitfinex","SOLUSD",1721142844489,0.17,157.85,157.77,20.8382]
["bitfinex","SOLUSD",1721142844689,6.3367,157.81,157.75,42.8451]
["bitfinex","SOLUSD",1721142844905,6.3379,157.79,157.75,14.5]
["bitfinex","SOLUSD",1721142845121,0.17,157.78,157.75,14.5]
["bitfinex","SOLUSD",1721142845619,51.5077,157.79,157.75,14.5]
["bitfinex","SOLUSD",1721142845838,6.3392,157.75,157.73,14.5]
["bitfinex","SOLUSD",1721142846125,6.3392,157.75,157.71,6.1586]
["bitfinex","SOLUSD",1721142846126,6.3388,157.76,157.71,14.5]
["bitfinex","SOLUSD",1721142846319,51.3392,157.75,157.71,14.5]
["bitfinex","SOLUSD",1721142846500,0.17,157.74,157.71,14.5]
["bitfinex","SOLUSD",1721142846696,35.0024,157.78,157.71,14.5]
["bitfinex","SOLUSD",1721142846697,15.8824,157.78,157.71,14.5]
["bitfinex","SOLUSD",1721142846922,6.3384,157.77,157.71,14.5]
["bitfinex","SOLUSD",1721142847103,45.17,157.76,157.71,14.5]
["bitfinex","SOLUSD",1721142847433,45.0,157.75,157.71,14.5]
["bitfinex","SOLUSD",1721142847619,6.5087,157.76,157.71,14.5]
["bitfinex","SOLUSD",1721142847620,0.17,157.74,157.71,20.8407]
["bitfinex","SOLUSD",1721142847818,6.3383,157.77,157.71,20.8407]
["bitfinex","SOLUSD",1721142847994,51.5087,157.76,157.71,14.5]
["bitfinex","SOLUSD",1721142848197,6.3392,157.75,157.71,14.5]
["bitfinex","SOLUSD",1721142848495,6.5097,157.74,157.71,14.5]
["bitfinex","SOLUSD",1721142849099,0.17,157.74,157.71,14.5]
["bitfinex","SOLUSD",1721142849312,6.3376,157.79,157.73,14.5]
["bitfinex","SOLUSD",1721142849523,6.3376,157.79,157.71,15.8509]
["bitfinex","SOLUSD",1721142849524,6.3376,157.79,157.75,14.5]
["bitfinex","SOLUSD",1721142849728,6.3376,157.79,157.73,20.8398]
["bitfinex","SOLUSD",1721142849930,6.0629,157.81,157.72,6.3402]
["bitfinex","SOLUSD",1721142850128,19.12,157.8,157.71,30.3509]
["bitfinex","SOLUSD",1721142850449,6.337,157.81,157.75,15.8478]
["bitfinex","SOLUSD",1721142850726,0.17,157.79,157.75,22.1865]
["bitfinex","SOLUSD",1721142851018,0.17,157.8,157.76,6.3385]
["bitfinex","SOLUSD",1721142851248,16.2955,157.82,157.76,6.3385]
["bitfinex","SOLUSD",1721142851397,6.507,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1721142851600,6.507,157.81,157.75,22.1868]
["bitfinex","SOLUSD",1721142851800,6.4089,157.85,157.75,22.1868]
["bitfinex","SOLUSD",1721142851801,6.4089,157.85,157.78,15.8445]
["bitfinex","SOLUSD",1721142852014,16.5123737,157.86,157.78,30.3445]
["bitfinex","SOLUSD",1721142852215,16.5123737,157.86,157.81,14.5]
["bitfinex","SOLUSD",1721142852216,6.3352,157.85,157.81,14.5]
["bitfinex","SOLUSD",1721142852398,16.5123737,157.86,157.79,6.3372]
["bitfinex","SOLUSD",1721142852399,6.3356,157.84,157.79,20.8372]
["bitfinex","SOLUSD",1721142852613,6.3359,157.83,157.79,14.5]
["bitfinex","SOLUSD",1721142852932,35.6323737,157.86,157.77,14.5]
["bitfinex","SOLUSD",1721142853093,35.6323737,157.86,157.79,14.5]
["bitfinex","SOLUSD",1721142853300,6.3375,157.8,157.75,21.8798]
["bitfinex","SOLUSD",1721142853517,6.3375,157.8,157.76,14.5]
["bitfinex","SOLUSD",1721142854030,34.9578,157.85,157.76,14.5]
["bitfinex","SOLUSD",1721142854206,6.3363,157.82,157.76,20.8386]
["bitfinex","SOLUSD",1721142854533,45.17,157.81,157.76,14.5]
["bitfinex","SOLUSD",1721142854697,6.3372,157.8,157.76,14.5]
["bitfinex","SOLUSD",1721142854892,6.3372,157.8,157.78,14.5]
["bitfinex","SOLUSD",1721142855105,64.12,157.84,157.73,14.5]
["bitfinex","SOLUSD",1721142855106,0.17,157.79,157.73,14.5]
["bitfinex","SOLUSD",1721142855316,6.3384,157.77,157.73,14.5]
["bitfinex","SOLUSD",1721142855520,0.17,157.79,157.73,20.8399]
["bitfinex","SOLUSD",1721142855736,6.3386,157.77,157.73,14.5]
["bitfinex","SOLUSD",1721142856112,6.3378,157.79,157.73,14.5]
["bitfinex","SOLUSD",1721142856327,0.17,157.78,157.73,20.8396]
["bitfinex","SOLUSD",1721142856645,6.3388,157.76,157.73,14.5]
["bitfinex","SOLUSD",1721142856809,0.17,157.78,157.71,14.5]
["bitfinex","SOLUSD",1721142857008,6.3396,157.74,157.71,14.5]
["bitfinex","SOLUSD",1721142857317,6.34,157.73,157.71,14.5]
["bitfinex","SOLUSD",1721142857635,6.3404,157.72,157.69,14.5]
["bitfinex","SOLUSD",1721142857820,6.3404,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1721142857821,6.3411,157.7,157.67,14.5]
["bitfinex","SOLUSD",1721142858141,19.12,157.75,157.64,12.4613]
["bitfinex","SOLUSD",1721142858142,51.5115,157.69,157.64,12.4613]
["bitfinex","SOLUSD",1721142858346,51.3415,157.69,157.64,26.9613]
["bitfinex","SOLUSD",1721142858555,29.12,157.74,157.65,15.8573]
["bitfinex","SOLUSD",1721142858713,19.12,157.72,157.64,14.5]
["bitfinex","SOLUSD",1721142858919,6.3428,157.66,157.64,14.5]
["bitfinex","SOLUSD",1721142859242,0.17,157.65,157.64,14.5]
["bitfinex","SOLUSD",1721142859939,6.4895,157.71,157.64,6.3432]
["bitfinex","SOLUSD",1721142860144,45.17,157.7,157.63,22.2031]
["bitfinex","SOLUSD",1721142860311,45.17,157.7,157.63,15.8593]
["bitfinex","SOLUSD",1721142860512,45.17,157.7,157.63,30.3593]
["bitfinex","SOLUSD",1721142861140,45.17,157.7,157.61,14.5]
["bitfinex","SOLUSD",1721142861511,6.3427,157.67,157.61,20.8446]
["bitfinex","SOLUSD",1721142861711,6.3427,157.67,157.63,14.5]
["bitfinex","SOLUSD",1721142862032,0.17,157.66,157.63,14.5]
["bitfinex","SOLUSD",1721142862205,6.3441,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1721142862412,0.17,157.66,157.56,15.866]
["bitfinex","SOLUSD",1721142862413,6.3445,157.62,157.56,15.866]
["bitfinex","SOLUSD",1721142862618,6.3439,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1721142862826,0.17,157.63,157.57,14.5]
["bitfinex","SOLUSD",1721142863146,0.17,157.63,157.6,6.345]
["bitfinex","SOLUSD",1721142863345,6.3437,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1721142863644,0.17,157.63,157.56,14.5]
["bitfinex","SOLUSD",1721142863810,15.8555,157.68,157.55,15.8676]
["bitfinex","SOLUSD",1721142863811,6.3446,157.62,157.58,14.5]
["bitfinex","SOLUSD",1721142864012,15.8555,157.68,157.59,6.3455]
["bitfinex","SOLUSD",1721142864306,15.8555,157.68,157.58,14.5]
["bitfinex","SOLUSD",1721142864307,6.3436,157.64,157.58,20.8459]
["bitfinex","SOLUSD",1721142864516,6.514,157.63,157.58,14.5]
["bitfinex","SOLUSD",1721142864745,0.17,157.63,157.58,14.5]
["bitfinex","SOLUSD",1721142865545,6.3444,157.62,157.58,14.5]
["bitfinex","SOLUSD",1721142865842,15.8574,157.66,157.58,14.5]
["bitfinex","SOLUSD",1721142866007,34.82,157.71,157.62,6.3442]
["bitfinex","SOLUSD",1721142866213,15.8292,157.76,157.65,14.5]
["bitfinex","SOLUSD",1721142866429,6.3403,157.73,157.68,14.5]
["bitfinex","SOLUSD",1721142866614,15.8292,157.76,157.69,6.3414]
["bitfinex","SOLUSD",1721142866815,25.8292,157.76,157.68,14.5]
["bitfinex","SOLUSD",1721142867021,6.3399,157.73,157.68,20.8417]
["bitfinex","SOLUSD",1721142867333,6.3399,157.73,157.68,20.8419]
["bitfinex","SOLUSD",1721142867541,6.3398,157.74,157.68,36.6958]
["bitfinex","SOLUSD",1721142867723,6.3398,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1721142867915,15.8292,157.76,157.7,14.5]
["bitfinex","SOLUSD",1721142868419,6.3391,157.75,157.7,14.5]
["bitfinex","SOLUSD",1721142868614,15.8292,157.76,157.7,14.5]
["bitfinex","SOLUSD",1721142868825,6.3382,157.78,157.7,30.3523]
["bitfinex","SOLUSD",1721142869028,6.3382,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1721142869237,6.3387,157.77,157.72,14.5]
["bitfinex","SOLUSD",1721142869425,58.2051,157.81,157.72,14.5]
["bitfinex","SOLUSD",1721142869622,6.3394,157.75,157.72,14.5]
["bitfinex","SOLUSD",1721142870532,0.17,157.74,157.72,14.5]
["bitfinex","SOLUSD",1721142870931,48.2051,157.81,157.72,20.8403]
["bitfinex","SOLUSD",1721142870932,6.3383,157.77,157.72,20.8403]
["bitfinex","SOLUSD",1721142871133,6.5087,157.76,157.72,14.5]
["bitfinex","SOLUSD",1721142871343,0.17,157.76,157.72,14.5]
["bitfinex","SOLUSD",1721142871529,6.5089,157.76,157.72,14.5]
["bitfinex","SOLUSD",1721142871734,6.3396,157.74,157.7,14.5]
["bitfinex","SOLUSD",1721142872143,22.3628,157.81,157.7,14.5]
["bitfinex","SOLUSD",1721142872345,6.3372,157.8,157.72,30.3508]
["bitfinex","SOLUSD",1721142872518,6.3381,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1721142872731,32.3628,157.81,157.72,30.3503]
["bitfinex","SOLUSD",1721142873044,6.3377,157.79,157.72,30.3503]
["bitfinex","SOLUSD",1721142873226,22.3628,157.81,157.72,30.3503]
["bitfinex","SOLUSD",1721142873554,28.6998,157.81,157.74,14.5]
["bitfinex","SOLUSD",1721142873723,22.1662,157.81,157.76,14.5]
["bitfinex","SOLUSD",1721142874149,6.3372,157.8,157.74,36.6874]
["bitfinex","SOLUSD",1721142874340,6.3376,157.79,157.74,30.348]
["bitfinex","SOLUSD",1721142874526,15.8292,157.81,157.74,14.5]
["bitfinex","SOLUSD",1721142874847,6.338,157.78,157.72,20.8399]
["bitfinex","SOLUSD",1721142875018,15.8292,157.81,157.75,14.5]
["bitfinex","SOLUSD",1721142875223,15.8292,157.81,157.73,20.8398]
["bitfinex","SOLUSD",1721142875422,6.338,157.78,157.73,14.5]
["bitfinex","SOLUSD",1721142875653,6.3376,157.79,157.73,14.5]
["bitfinex","SOLUSD",1721142875852,6.5081,157.78,157.73,20.8398]
["bitfinex","SOLUSD",1721142876031,6.5081,157.78,157.73,20.8399]
["bitfinex","SOLUSD",1721142876240,0.17,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1721142876450,0.17,157.78,157.75,14.5]
["bitfinex","SOLUSD",1721142876849,6.3372,157.8,157.75,14.5]
["bitfinex","SOLUSD",1721142877160,0.17,157.79,157.75,14.5]
["bitfinex","SOLUSD",1721142877359,0.17,157.79,157.75,20.8391]
["bitfinex","SOLUSD",1721142877655,0.17,157.79,157.75,14.5]
["bitfinex","SOLUSD",1721142877855,0.17,157.79,157.77,14.5]
["bitfinex","SOLUSD",1721142878067,6.3372,157.8,157.77,14.5]
["bitfinex","SOLUSD",1721142878728,6.3376,157.79,157.77,14.5]
["bitfinex","SOLUSD",1721142879357,15.8292,157.81,157.77,14.5]
["bitfinex","SOLUSD",1721142879653,15.8292,157.81,157.73,15.8492]
["bitfinex","SOLUSD",1721142879654,6.3378,157.79,157.75,14.5]
["bitfinex","SOLUSD",1721142879846,15.8292,157.81,157.75,14.5]
["bitfinex","SOLUSD",1721142880049,0.17,157.8,157.75,30.3471]
["bitfinex","SOLUSD",1721142880357,6.5072,157.8,157.75,36.6861]
["bitfinex","SOLUSD",1721142880534,6.5072,157.8,157.77,14.5]
["bitfinex","SOLUSD",1721142881849,43.69655472,157.85,157.77,14.5]
["bitfinex","SOLUSD",1721142882049,6.3366,157.82,157.77,14.5]
["bitfinex","SOLUSD",1721142882359,37.0649,157.85,157.77,14.5]
["bitfinex","SOLUSD",1721142882360,6.3368,157.81,157.77,14.5]
["bitfinex","SOLUSD",1721142882558,37.0649,157.85,157.77,14.5]
["bitfinex","SOLUSD",1721142882929,6.3382,157.78,157.75,14.5]
["bitfinex","SOLUSD",1721142883357,0.17,157.77,157.75,14.5]
["bitfinex","SOLUSD",1721142884134,0.17,157.77,157.72,6.5859]
["bitfinex","SOLUSD",1721142884135,0.17,157.77,157.73,14.5]
["bitfinex","SOLUSD",1721142884340,10.0,157.81,157.73,14.5]
["bitfinex","SOLUSD",1721142884539,6.3384,157.77,157.73,14.5]
["bitfinex","SOLUSD",1721142884942,10.0,157.81,157.73,14.5]
["bitfinex","SOLUSD",1721142884943,6.5088,157.76,157.73,14.5]
["bitfinex","SOLUSD",1721142885349,0.17,157.76,157.73,14.5]
["bitfinex","SOLUSD",1721142885538,6.3391,157.75,157.73,14.5]
["bitfinex","SOLUSD",1721142885739,6.3395,157.74,157.73,14.5]
["bitfinex","SOLUSD",1721142885956,0.17,157.74,157.73,14.5]
["bitfinex","SOLUSD",1721142887461,0.17,157.74,157.71,20.8406]
["bitfinex","SOLUSD",1721142887653,6.3397,157.74,157.71,14.5]
["bitfinex","SOLUSD",1721142887844,0.17,157.73,157.71,14.5]
["bitfinex","SOLUSD",1721142888553,0.17,157.74,157.71,20.8407]
["bitfinex","SOLUSD",1721142888865,6.3379,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1721142889066,6.3379,157.78,157.75,14.5]
["bitfinex","SOLUSD",1721142889275,6.3375,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1721142889571,6.3383,157.77,157.74,14.5]
["bitfinex","SOLUSD",1721142889867,15.8412,157.82,157.74,14.5]
["bitfinex","SOLUSD",1721142890173,15.8412,157.82,157.74,20.8394]
["bitfinex","SOLUSD",1721142890174,6.3379,157.79,157.74,20.8394]
["bitfinex","SOLUSD",1721142890559,6.5079,157.78,157.74,14.5]
["bitfinex","SOLUSD",1721142890873,6.3391,157.76,157.72,14.5]
["bitfinex","SOLUSD",1721142891171,25.8434,157.8,157.72,14.5]
["bitfinex","SOLUSD",1721142891478,6.3394,157.75,157.72,14.5]
["bitfinex","SOLUSD",1721142891851,0.17,157.74,157.72,14.5]
["bitfinex","SOLUSD",1721142892464,6.5096,157.74,157.72,14.5]
["bitfinex","SOLUSD",1721142892770,0.17,157.74,157.72,14.5]
["bitfinex","SOLUSD",1721142892966,6.5098,157.74,157.72,14.5]
["bitfinex","SOLUSD",1721142893166,0.17,157.74,157.7,20.841]
["bitfinex","SOLUSD",1721142893369,15.3808,157.76,157.7,14.5]
["bitfinex","SOLUSD",1721142893555,0.17,157.75,157.7,14.5]
["bitfinex","SOLUSD",1721142895152,6.5091,157.75,157.7,20.841]
["bitfinex","SOLUSD",1721142895358,0.17,157.75,157.7,14.5]
["bitfinex","SOLUSD",1721142895750,6.5094,157.75,157.7,14.5]
["bitfinex","SOLUSD",1721142896286,0.17,157.75,157.7,14.5]
["bitfinex","SOLUSD",1721142896467,0.17,157.75,157.7,20.8408]
["bitfinex","SOLUSD",1721142896661,0.17,157.75,157.7,14.5]
["bitfinex","SOLUSD",1721142896869,6.3398,157.74,157.7,14.5]
["bitfinex","SOLUSD",1721142897174,0.17,157.73,157.7,14.5]
["bitfinex","SOLUSD",1721142897554,6.3407,157.71,157.7,14.5]
["bitfinex","SOLUSD",1721142897862,6.3407,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1721142898070,0.17,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1721142898271,0.17,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1721142898482,6.3393,157.75,157.7,6.3407]
["bitfinex","SOLUSD",1721142898679,0.17,157.74,157.7,6.3407]
["bitfinex","SOLUSD",1721142898849,0.17,157.74,157.69,22.1947]
["bitfinex","SOLUSD",1721142899172,6.5096,157.74,157.69,22.1947]
["bitfinex","SOLUSD",1721142899353,6.5096,157.74,157.7,14.5]
["bitfinex","SOLUSD",1721142899552,0.17,157.74,157.7,14.5]
["bitfinex","SOLUSD",1721142899754,0.17,157.74,157.7,20.841]
["bitfinex","SOLUSD",1721142900071,0.17,157.74,157.69,15.8533]
["bitfinex","SOLUSD",1721142900275,0.17,157.74,157.67,6.3422]
["bitfinex","SOLUSD",1721142900469,0.17,157.74,157.7,14.5]
["bitfinex","SOLUSD",1721142900781,6.34,157.73,157.7,14.5]
["bitfinex","SOLUSD",1721142901072,0.17,157.72,157.7,14.5]
["bitfinex","SOLUSD",1721142901770,0.17,157.72,157.7,20.8411]
["bitfinex","SOLUSD",1721142902082,0.17,157.72,157.7,14.5]
["bitfinex","SOLUSD",1721142903084,0.17,157.72,157.7,20.8408]
["bitfinex","SOLUSD",1721142903450,0.17,157.72,157.7,14.5]
["bitfinex","SOLUSD",1721142904250,0.17,157.72,157.68,14.5]
["bitfinex","SOLUSD",1721142904455,6.3423,157.67,157.66,14.5]
["bitfinex","SOLUSD",1721142904760,42.324,157.72,157.64,14.5]
["bitfinex","SOLUSD",1721142904761,10.0,157.7,157.64,14.5]
["bitfinex","SOLUSD",1721142904976,6.343,157.66,157.64,14.5]
["bitfinex","SOLUSD",1721142905275,6.3424,157.67,157.64,14.5]
["bitfinex","SOLUSD",1721142905471,0.17,157.66,157.64,14.5]
["bitfinex","SOLUSD",1721142905664,0.17,157.66,157.64,20.8434]
["bitfinex","SOLUSD",1721142905974,6.3418,157.69,157.66,14.5]
["bitfinex","SOLUSD",1721142906171,6.3423,157.67,157.66,14.5]
["bitfinex","SOLUSD",1721142906474,6.3416,157.69,157.66,14.5]
["bitfinex","SOLUSD",1721142906675,0.17,157.67,157.66,14.5]
["bitfinex","SOLUSD",1721142907084,0.17,157.67,157.61,15.8614]
["bitfinex","SOLUSD",1721142907085,0.17,157.67,157.64,14.5]
["bitfinex","SOLUSD",1721142907247,30.95,157.7,157.64,14.5]
["bitfinex","SOLUSD",1721142907556,6.3419,157.68,157.66,14.5]
["bitfinex","SOLUSD",1721142907977,0.17,157.67,157.64,14.5]
["bitfinex","SOLUSD",1721142908474,6.3431,157.65,157.64,14.5]
["bitfinex","SOLUSD",1721142908658,6.3428,157.66,157.64,14.5]
["bitfinex","SOLUSD",1721142908861,6.5131,157.65,157.64,14.5]
["bitfinex","SOLUSD",1721142909373,10.17,157.65,157.58,14.5]
["bitfinex","SOLUSD",1721142909577,6.345,157.61,157.58,14.5]
["bitfinex","SOLUSD",1721142910082,0.17,157.6,157.58,14.5]
["bitfinex","SOLUSD",1721142910458,6.3445,157.62,157.58,14.5]
["bitfinex","SOLUSD",1721142910659,6.3452,157.6,157.58,14.5]
["bitfinex","SOLUSD",1721142910853,35.8582,157.65,157.55,22.2145]
["bitfinex","SOLUSD",1721142910854,10.0,157.63,157.56,14.5]
["bitfinex","SOLUSD",1721142911079,10.0,157.63,157.54,14.5]
["bitfinex","SOLUSD",1721142911080,10.0,157.61,157.54,14.5]
["bitfinex","SOLUSD",1721142911314,6.3459,157.58,157.54,14.5]
["bitfinex","SOLUSD",1721142911489,0.17,157.6,157.54,14.5]
["bitfinex","SOLUSD",1721142911659,0.17,157.57,157.54,14.5]
["bitfinex","SOLUSD",1721142911982,0.17,157.57,157.56,14.5]
["bitfinex","SOLUSD",1721142912181,0.17,157.57,157.54,14.5]
["bitfinex","SOLUSD",1721142912783,6.346,157.58,157.54,14.5]
["bitfinex","SOLUSD",1721142913073,0.17,157.57,157.54,14.5]
["bitfinex","SOLUSD",1721142913280,0.17,157.57,157.56,14.5]
["bitfinex","SOLUSD",1721142914576,0.17,157.57,157.54,14.5]
["bitfinex","SOLUSD",1721142914778,6.3468,157.56,157.54,14.5]
["bitfinex","SOLUSD",1721142914983,30.95,157.61,157.54,14.5]
["bitfinex","SOLUSD",1721142915190,0.17,157.55,157.54,14.5]
["bitfinex","SOLUSD",1721142915504,6.3462,157.58,157.56,14.5]
["bitfinex","SOLUSD",1721142915800,0.17,157.57,157.56,14.5]
["bitfinex","SOLUSD",1721142916091,6.5163,157.57,157.56,14.5]
["bitfinex","SOLUSD",1721142916259,6.3471,157.55,157.52,6.5726]
["bitfinex","SOLUSD",1721142916454,25.8637,157.6,157.54,14.5]
["bitfinex","SOLUSD",1721142916657,30.95,157.61,157.54,14.5]
["bitfinex","SOLUSD",1721142916853,10.0,157.62,157.54,14.5]
["bitfinex","SOLUSD",1721142916854,6.3463,157.58,157.54,14.5]
["bitfinex","SOLUSD",1721142917076,6.5164,157.57,157.54,14.5]
["bitfinex","SOLUSD",1721142917658,6.3468,157.56,157.54,14.5]
["bitfinex","SOLUSD",1721142918187,10.0,157.6,157.54,14.5]
["bitfinex","SOLUSD",1721142918188,6.5171,157.55,157.54,14.5]
["bitfinex","SOLUSD",1721142919078,0.17,157.55,157.51,14.5]
["bitfinex","SOLUSD",1721142919458,15.2072,157.55,157.49,14.5]
["bitfinex","SOLUSD",1721142919657,6.3485,157.52,157.49,14.5]
["bitfinex","SOLUSD",1721142919961,6.3492,157.5,157.47,14.5]
["bitfinex","SOLUSD",1721142920184,6.3496,157.49,157.47,14.5]
["bitfinex","SOLUSD",1721142920363,6.3492,157.5,157.47,14.5]
["bitfinex","SOLUSD",1721142920562,20.0,157.54,157.47,14.5]
["bitfinex","SOLUSD",1721142920563,6.5197,157.49,157.47,14.5]
["bitfinex","SOLUSD",1721142920867,6.35,157.48,157.47,14.5]
["bitfinex","SOLUSD",1721142921088,6.52,157.48,157.47,14.5]
["bitfinex","SOLUSD",1721142921876,6.3508,157.46,157.45,14.5]
["bitfinex","SOLUSD",1721142922085,6.3513,157.45,157.43,14.5]
["bitfinex","SOLUSD",1721142922463,15.0372,157.46,157.43,14.5]
["bitfinex","SOLUSD",1721142922464,6.5216,157.44,157.43,14.5]
["bitfinex","SOLUSD",1721142922674,0.17,157.44,157.43,14.5]
["bitfinex","SOLUSD",1721142923686,6.5216,157.44,157.4,14.5]
["bitfinex","SOLUSD",1721142923876,0.17,157.44,157.42,14.5]
["bitfinex","SOLUSD",1721142924273,6.352,157.43,157.39,14.5]
["bitfinex","SOLUSD",1721142924477,0.17,157.44,157.39,14.5]
["bitfinex","SOLUSD",1721142924679,6.3518,157.44,157.42,14.5]
["bitfinex","SOLUSD",1721142924864,6.64219799,157.47,157.42,14.5]
["bitfinex","SOLUSD",1721142924865,0.17,157.43,157.42,14.5]
["bitfinex","SOLUSD",1721142925179,25.0372,157.5,157.42,14.5]
["bitfinex","SOLUSD",1721142925180,6.3508,157.46,157.42,14.5]
["bitfinex","SOLUSD",1721142925383,15.0372,157.5,157.42,14.5]
["bitfinex","SOLUSD",1721142925565,15.0372,157.5,157.45,14.5]
["bitfinex","SOLUSD",1721142925767,6.3504,157.47,157.45,14.5]
["bitfinex","SOLUSD",1721142925993,6.3522,157.43,157.41,14.5]
["bitfinex","SOLUSD",1721142926179,6.3522,157.43,157.38,22.2387]
["bitfinex","SOLUSD",1721142926180,6.3528,157.41,157.38,14.5]
["bitfinex","SOLUSD",1721142926486,25.8764,157.47,157.33,47.1323]
["bitfinex","SOLUSD",1721142926487,6.3524,157.42,157.4,14.5]
["bitfinex","SOLUSD",1721142926667,0.17,157.41,157.4,14.5]
["bitfinex","SOLUSD",1721142926873,6.3507,157.47,157.44,14.5]
["bitfinex","SOLUSD",1721142927089,10.20595366,157.49,157.44,14.5]
["bitfinex","SOLUSD",1721142927273,6.3488,157.51,157.47,14.5]
["bitfinex","SOLUSD",1721142927475,10.0,157.53,157.47,14.5]
["bitfinex","SOLUSD",1721142927671,6.35,157.48,157.47,14.5]
["bitfinex","SOLUSD",1721142927896,10.0,157.53,157.47,14.5]
["bitfinex","SOLUSD",1721142928187,6.3509,157.46,157.43,14.5]
["bitfinex","SOLUSD",1721142928406,6.3516,157.44,157.43,14.5]
["bitfinex","SOLUSD",1721142928701,6.5216,157.44,157.43,14.5]
["bitfinex","SOLUSD",1721142929188,0.17,157.44,157.43,14.5]
["bitfinex","SOLUSD",1721142930987,6.3501,157.48,157.45,14.5]
["bitfinex","SOLUSD",1721142931299,35.051,157.54,157.4,15.8824]
["bitfinex","SOLUSD",1721142931300,6.3485,157.52,157.5,14.5]
["bitfinex","SOLUSD",1721142931469,6.3488,157.51,157.47,14.5]
["bitfinex","SOLUSD",1721142931671,6.3492,157.5,157.47,14.5]
["bitfinex","SOLUSD",1721142931873,6.3492,157.5,157.49,14.5]
["bitfinex","SOLUSD",1721142932087,6.3488,157.51,157.49,14.5]
["bitfinex","SOLUSD",1721142932292,6.3492,157.5,157.47,14.5]
["bitfinex","SOLUSD",1721142932694,6.3492,157.5,157.44,6.3513]
["bitfinex","SOLUSD",1721142932695,6.3492,157.5,157.49,14.5]
["bitfinex","SOLUSD",1721142932901,15.051,157.54,157.49,14.5]
["bitfinex","SOLUSD",1721142933075,31.37996743,157.7,157.46,15.8768]
["bitfinex","SOLUSD",1721142933076,10.0,157.58,157.51,14.5]
["bitfinex","SOLUSD",1721142933278,6.3481,157.53,157.49,14.5]
["bitfinex","SOLUSD",1721142933473,6.3485,157.52,157.49,14.5]
["bitfinex","SOLUSD",1721142933698,6.3488,157.51,157.47,14.5]
["bitfinex","SOLUSD",1721142933901,6.3488,157.51,157.46,22.2894]
["bitfinex","SOLUSD",1721142934201,6.3496,157.49,157.48,14.5]
["bitfinex","SOLUSD",1721142934375,6.3493,157.5,157.48,14.5]
["bitfinex","SOLUSD",1721142934700,0.17,157.49,157.46,22.2276]
["bitfinex","SOLUSD",1721142935193,0.17,157.49,157.48,14.5]
["bitfinex","SOLUSD",1721142936775,6.3501,157.48,157.46,14.5]
["bitfinex","SOLUSD",1721142937105,40.95,157.53,157.43,14.5]
["bitfinex","SOLUSD",1721142937106,6.5204,157.47,157.43,14.5]
["bitfinex","SOLUSD",1721142937392,0.17,157.47,157.46,14.5]
["bitfinex","SOLUSD",1721142938588,0.17,157.47,157.46,20.8508]
["bitfinex","SOLUSD",1721142938905,6.3488,157.51,157.49,14.5]
["bitfinex","SOLUSD",1721142939614,6.3486,157.52,157.46,16.32526916]
["bitfinex","SOLUSD",1721142939791,10.47859401,157.55,157.46,30.3762]
["bitfinex","SOLUSD",1721142939978,10.47859401,157.55,157.48,14.5]
["bitfinex","SOLUSD",1721142939979,6.3483,157.53,157.48,14.5]
["bitfinex","SOLUSD",1721142940181,6.3483,157.53,157.48,20.85]
["bitfinex","SOLUSD",1721142940381,6.3476,157.54,157.51,14.5]
["bitfinex","SOLUSD",1721142940604,0.17,157.53,157.51,14.5]
["bitfinex","SOLUSD",1721142940802,6.3485,157.52,157.49,14.5]
["bitfinex","SOLUSD",1721142940976,16.82609401,157.55,157.51,14.5]
["bitfinex","SOLUSD",1721142941341,6.64252806,157.58,157.51,14.5]
["bitfinex","SOLUSD",1721142941342,6.3468,157.56,157.51,20.8487]
["bitfinex","SOLUSD",1721142941483,35.718,157.59,157.51,14.5]
["bitfinex","SOLUSD",1721142941814,6.3472,157.55,157.51,14.5]
["bitfinex","SOLUSD",1721142942188,6.3477,157.54,157.51,14.5]
["bitfinex","SOLUSD",1721142942594,15.8656,157.58,157.51,14.5]
["bitfinex","SOLUSD",1721142942805,6.3479,157.54,157.51,14.5]
["bitfinex","SOLUSD",1721142942997,0.17,157.53,157.51,14.5]
["bitfinex","SOLUSD",1721142943915,0.17,157.53,157.51,20.8487]
["bitfinex","SOLUSD",1721142945721,0.17,157.53,157.51,14.5]
["bitfinex","SOLUSD",1721142946010,0.17,157.54,157.5,20.5721]
["bitfinex","SOLUSD",1721142946327,6.3481,157.53,157.5,20.5721]
["bitfinex","SOLUSD",1721142946487,0.17,157.52,157.5,20.5721]
["bitfinex","SOLUSD",1721142947203,6.348,157.53,157.5,20.5721]
["bitfinex","SOLUSD",1721142947415,0.17,157.52,157.5,20.5721]
["bitfinex","SOLUSD",1721142947795,6.3472,157.55,157.5,26.9212]
["bitfinex","SOLUSD",1721142948111,0.17,157.54,157.5,26.9212]
["bitfinex","SOLUSD",1721142948319,6.5177,157.54,157.52,14.5]
["bitfinex","SOLUSD",1721142948799,6.3479,157.53,157.52,14.5]
["bitfinex","SOLUSD",1721142948993,6.5179,157.53,157.52,14.5]
["bitfinex","SOLUSD",1721142949395,0.17,157.53,157.52,14.5]
["bitfinex","SOLUSD",1721142950006,0.17,157.53,157.52,20.8484]
["bitfinex","SOLUSD",1721142950409,47.3842,157.62,157.54,14.5]
["bitfinex","SOLUSD",1721142950599,6.3458,157.59,157.54,20.8472]
["bitfinex","SOLUSD",1721142950915,6.3461,157.58,157.57,14.5]
["bitfinex","SOLUSD",1721142951498,6.3456,157.59,157.57,14.5]
["bitfinex","SOLUSD",1721142952218,6.3459,157.58,157.57,14.5]
["bitfinex","SOLUSD",1721142952524,6.3464,157.57,157.52,20.8482]
["bitfinex","SOLUSD",1721142952704,6.3468,157.56,157.54,14.5]
["bitfinex","SOLUSD",1721142952908,0.17,157.55,157.54,14.5]
["bitfinex","SOLUSD",1721142953702,6.5171,157.55,157.54,14.5]
["bitfinex","SOLUSD",1721142953919,0.17,157.55,157.54,14.5]
["bitfinex","SOLUSD",1721142955794,10.0,157.6,157.54,14.5]
["bitfinex","SOLUSD",1721142957095,0.17,157.59,157.54,14.5]
["bitfinex","SOLUSD",1721142957713,0.17,157.59,157.52,14.5]
["bitfinex","SOLUSD",1721142957714,16.0343,157.59,157.52,14.5]
["bitfinex","SOLUSD",1721142957925,6.3471,157.55,157.52,14.5]
["bitfinex","SOLUSD",1721142958117,0.17,157.54,157.52,14.5]
["bitfinex","SOLUSD",1721142958905,6.5176,157.54,157.52,14.5]
["bitfinex","SOLUSD",1721142959526,6.3483,157.53,157.5,14.5]
["bitfinex","SOLUSD",1721142959913,0.17,157.52,157.5,14.5]
["bitfinex","SOLUSD",1721142960231,0.17,157.53,157.52,14.5]
["bitfinex","SOLUSD",1721142960732,6.5179,157.53,157.52,14.5]
["bitfinex","SOLUSD",1721142960908,6.3484,157.52,157.5,14.5]
["bitfinex","SOLUSD",1721142961110,30.95,157.58,157.48,14.5]
["bitfinex","SOLUSD",1721142961111,6.3492,157.5,157.48,14.5]
["bitfinex","SOLUSD",1721142961509,0.17,157.49,157.48,14.5]
["bitfinex","SOLUSD",1721142963535,16.3464,157.57,157.48,20.85]
["bitfinex","SOLUSD",1721142963703,20.0,157.58,157.49,6.5424]
["bitfinex","SOLUSD",1721142964030,20.0,157.58,157.48,20.8497]
["bitfinex","SOLUSD",1721142964031,6.3492,157.5,157.48,14.5]
["bitfinex","SOLUSD",1721142964229,6.3504,157.47,157.46,14.5]
["bitfinex","SOLUSD",1721142964606,6.3501,157.48,157.46,14.5]
["bitfinex","SOLUSD",1721142965022,6.5204,157.47,157.46,14.5]
["bitfinex","SOLUSD",1721142965605,0.17,157.47,157.46,14.5]
["bitfinex","SOLUSD",1721142966697,15.2478,157.53,157.46,14.5]
["bitfinex","SOLUSD",1721142967006,46.8186,157.55,157.5,14.5]
["bitfinex","SOLUSD",1721142967211,6.3488,157.51,157.5,14.5]
["bitfinex","SOLUSD",1721142967417,258.1,157.61,157.54,14.5]
["bitfinex","SOLUSD",1721142967418,10.0,157.59,157.54,14.5]
["bitfinex","SOLUSD",1721142967627,10.0,157.59,157.56,14.5]
["bitfinex","SOLUSD",1721142968327,6.3463,157.57,157.56,14.5]
["bitfinex","SOLUSD",1721142968523,6.346,157.58,157.56,14.5]
["bitfinex","SOLUSD",1721142968925,6.3454,157.6,157.58,14.5]
["bitfinex","SOLUSD",1721142969232,6.3447,157.61,157.58,14.5]
["bitfinex","SOLUSD",1721142969524,6.3455,157.59,157.58,14.5]
["bitfinex","SOLUSD",1721142969929,6.3452,157.6,157.58,14.5]
["bitfinex","SOLUSD",1721142970139,15.8596,157.64,157.58,14.5]
["bitfinex","SOLUSD",1721142970307,68.13646696,157.66,157.58,14.5]
["bitfinex","SOLUSD",1721142970510,6.3446,157.62,157.58,14.5]
["bitfinex","SOLUSD",1721142970723,6.3446,157.62,157.61,14.5]
["bitfinex","SOLUSD",1721142971426,15.8586,157.65,157.59,14.5]
["bitfinex","SOLUSD",1721142971626,0.17,157.64,157.59,14.5]
["bitfinex","SOLUSD",1721142972406,6.3451,157.6,157.59,14.5]
["bitfinex","SOLUSD",1721142972630,0.17,157.6,157.59,14.5]
["bitfinex","SOLUSD",1721142974912,6.3459,157.59,157.57,14.5]
["bitfinex","SOLUSD",1721142975138,6.516,157.58,157.55,21.0309]
["bitfinex","SOLUSD",1721142975438,6.516,157.58,157.57,14.5]
["bitfinex","SOLUSD",1721142975620,0.17,157.58,157.57,14.5]
["bitfinex","SOLUSD",1721142975945,6.5159,157.58,157.57,14.5]
["bitfinex","SOLUSD",1721142976242,0.17,157.58,157.55,14.5]
["bitfinex","SOLUSD",1721142976440,6.3482,157.53,157.52,14.5]
["bitfinex","SOLUSD",1721142976623,6.3485,157.52,157.5,14.5]
["bitfinex","SOLUSD",1721142976820,6.5188,157.51,157.5,14.5]
["bitfinex","SOLUSD",1721142977224,0.17,157.51,157.5,14.5]
["bitfinex","SOLUSD",1721142977825,0.17,157.51,157.5,20.8492]
["bitfinex","SOLUSD",1721142978246,0.17,157.51,157.5,14.5]
["bitfinex","SOLUSD",1721142978562,0.17,157.51,157.5,21.77779097]
["bitfinex","SOLUSD",1721142979130,6.3465,157.57,157.54,14.5]
["bitfinex","SOLUSD",1721142979430,6.3463,157.58,157.54,14.5]
["bitfinex","SOLUSD",1721142979634,6.3463,157.58,157.56,14.5]
["bitfinex","SOLUSD",1721142979837,6.3463,157.58,157.53,15.8694]
["bitfinex","SOLUSD",1721142979838,6.3464,157.57,157.54,14.5]
["bitfinex","SOLUSD",1721142980027,6.3464,157.57,157.56,14.5]
["bitfinex","SOLUSD",1721142980234,10.26669141,157.59,157.56,14.5]
["bitfinex","SOLUSD",1721142980442,6.345,157.61,157.58,14.5]
["bitfinex","SOLUSD",1721142980650,10.0,157.64,157.58,14.5]
["bitfinex","SOLUSD",1721142980651,6.3438,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1721142980857,6.3438,157.64,157.57,15.8654]
["bitfinex","SOLUSD",1721142980858,42.40468569,157.66,157.6,14.5]
["bitfinex","SOLUSD",1721142981154,6.3443,157.63,157.6,14.5]
["bitfinex","SOLUSD",1721142981643,6.3455,157.59,157.58,14.5]
["bitfinex","SOLUSD",1721142981844,6.3448,157.61,157.58,14.5]
["bitfinex","SOLUSD",1721142982020,6.3445,157.62,157.6,14.5]
["bitfinex","SOLUSD",1721142982432,0.17,157.61,157.56,36.7127]
["bitfinex","SOLUSD",1721142982635,6.3455,157.6,157.58,14.5]
["bitfinex","SOLUSD",1721142983153,0.17,157.59,157.58,14.5]
["bitfinex","SOLUSD",1721142983670,6.5155,157.59,157.58,14.5]
["bitfinex","SOLUSD",1721142984326,0.17,157.59,157.58,14.5]
["bitfinex","SOLUSD",1721142984529,6.5155,157.59,157.58,14.5]
["bitfinex","SOLUSD",1721142984837,0.17,157.59,157.56,14.5]
["bitfinex","SOLUSD",1721142985352,0.17,157.59,157.58,14.5]
["bitfinex","SOLUSD",1721142985732,0.17,157.59,157.58,20.8459]
["bitfinex","SOLUSD",1721142987060,10.0,157.65,157.63,14.5]
["bitfinex","SOLUSD",1721142987061,6.3438,157.64,157.63,14.5]
["bitfinex","SOLUSD",1721142987270,10.0,157.65,157.59,36.9595]
["bitfinex","SOLUSD",1721142987437,6.3439,157.63,157.59,21.0961]
["bitfinex","SOLUSD",1721142987639,10.0,157.65,157.59,21.0961]
["bitfinex","SOLUSD",1721142988071,10.0,157.65,157.61,14.5]
["bitfinex","SOLUSD",1721142988439,6.3442,157.63,157.59,21.0961]
["bitfinex","SOLUSD",1721142988664,6.5146,157.62,157.59,14.5]
["bitfinex","SOLUSD",1721142988843,6.5146,157.62,157.61,14.5]
["bitfinex","SOLUSD",1721142989163,0.17,157.62,157.59,14.5]
["bitfinex","SOLUSD",1721142989361,6.5144,157.62,157.59,14.5]
["bitfinex","SOLUSD",1721142989533,0.17,157.62,157.59,14.5]
["bitfinex","SOLUSD",1721142989740,6.3458,157.59,157.57,14.5]
["bitfinex","SOLUSD",1721142989965,6.3459,157.58,157.57,14.5]
["bitfinex","SOLUSD",1721142990262,0.17,157.58,157.57,14.5]
["bitfinex","SOLUSD",1721142991760,6.5159,157.58,157.57,14.5]
["bitfinex","SOLUSD",1721142991954,6.3465,157.57,157.54,14.5]
["bitfinex","SOLUSD",1721142992159,6.3468,157.56,157.54,14.5]
["bitfinex","SOLUSD",1721142992382,6.5171,157.55,157.54,14.5]
["bitfinex","SOLUSD",1721142992668,6.5171,157.55,157.5,14.5]
["bitfinex","SOLUSD",1721142992669,0.17,157.55,157.5,14.5]
["bitfinex","SOLUSD",1721142993237,6.3488,157.51,157.5,14.5]
["bitfinex","SOLUSD",1721142993653,6.5188,157.51,157.5,14.5]
["bitfinex","SOLUSD",1721142995264,0.17,157.51,157.5,14.5]
["bitfinex","SOLUSD",1721142995555,12.99117965,157.56,157.5,20.8488]
["bitfinex","SOLUSD",1721142995751,16.177,157.58,157.5,14.5]
["bitfinex","SOLUSD",1721142995955,6.3466,157.57,157.5,15.76951616]
["bitfinex","SOLUSD",1721142996159,6.3466,157.57,157.53,14.5]
["bitfinex","SOLUSD",1721142996460,6.3466,157.57,157.55,14.5]
["bitfinex","SOLUSD",1721142997259,15.8627,157.61,157.55,14.5]
["bitfinex","SOLUSD",1721142997560,6.346,157.58,157.52,14.98796732]
["bitfinex","SOLUSD",1721142997751,6.346,157.58,157.57,14.5]
["bitfinex","SOLUSD",1721142997946,6.3454,157.6,157.53,31.09239437]
["bitfinex","SOLUSD",1721142998150,25.859,157.64,157.55,14.5]
["bitfinex","SOLUSD",1721142998151,6.3447,157.62,157.55,14.5]
["bitfinex","SOLUSD",1721142998355,6.3449,157.61,157.56,7.07617956]
["bitfinex","SOLUSD",1721142998658,15.859,157.64,157.55,30.3673]
["bitfinex","SOLUSD",1721142998659,25.859,157.64,157.55,14.5]
["bitfinex","SOLUSD",1721142998840,6.3456,157.59,157.55,14.5]
["bitfinex","SOLUSD",1721142999242,25.859,157.64,157.55,14.5]
["bitfinex","SOLUSD",1721142999441,6.3448,157.61,157.56,6.3464]
["bitfinex","SOLUSD",1721142999755,20.31837429,157.66,157.59,14.5]
["bitfinex","SOLUSD",1721142999756,6.3444,157.62,157.59,14.5]
["bitfinex","SOLUSD",1721142999962,6.3444,157.62,157.61,14.5]
["bitfinex","SOLUSD",1721143000353,6.3441,157.63,157.61,14.5]
["bitfinex","SOLUSD",1721143000658,6.3436,157.64,157.59,6.3453]
["bitfinex","SOLUSD",1721143000843,6.3436,157.64,157.59,12.872]
["bitfinex","SOLUSD",1721143001043,6.3436,157.64,157.63,14.5]
["bitfinex","SOLUSD",1721143001452,6.3442,157.63,157.61,14.5]
["bitfinex","SOLUSD",1721143001844,6.3443,157.62,157.61,14.5]
["bitfinex","SOLUSD",1721143002159,6.3443,157.62,157.59,6.5267]
["bitfinex","SOLUSD",1721143002160,6.5143,157.62,157.59,6.5267]
["bitfinex","SOLUSD",1721143002359,15.86,157.63,157.58,14.5]
["bitfinex","SOLUSD",1721143002570,15.86,157.63,157.55,12.3836]
["bitfinex","SOLUSD",1721143002571,0.17,157.62,157.55,12.3836]
["bitfinex","SOLUSD",1721143002860,0.17,157.62,157.55,6.0365]
["bitfinex","SOLUSD",1721143003043,6.3463,157.57,157.55,6.0365]
["bitfinex","SOLUSD",1721143003244,6.346,157.58,157.56,14.5]
["bitfinex","SOLUSD",1721143003462,6.5163,157.57,157.56,14.5]
["bitfinex","SOLUSD",1721143003669,0.17,157.57,157.56,14.5]
["bitfinex","SOLUSD",1721143004541,6.5163,157.57,157.56,14.5]
["bitfinex","SOLUSD",1721143005362,0.17,157.57,157.56,14.5]
["bitfinex","SOLUSD",1721143006670,6.5163,157.57,157.56,14.5]
["bitfinex","SOLUSD",1721143007282,6.3471,157.55,157.54,14.5]
["bitfinex","SOLUSD",1721143007483,15.8657,157.58,157.52,14.5]
["bitfinex","SOLUSD",1721143007654,0.17,157.55,157.52,14.5]
["bitfinex","SOLUSD",1721143007854,6.3479,157.53,157.52,14.5]
["bitfinex","SOLUSD",1721143008057,6.3488,157.51,157.5,14.5]
["bitfinex","SOLUSD",1721143008562,51.5188,157.51,157.5,14.5]
["bitfinex","SOLUSD",1721143010777,45.17,157.51,157.5,14.5]
["bitfinex","SOLUSD",1721143010979,51.5188,157.51,157.5,14.5]
["bitfinex","SOLUSD",1721143011492,45.17,157.51,157.5,14.5]
["bitfinex","SOLUSD",1721143011786,15.8664,157.57,157.52,14.5]
["bitfinex","SOLUSD",1721143012103,6.3481,157.53,157.52,14.5]
["bitfinex","SOLUSD",1721143012392,6.3475,157.55,157.52,14.5]
["bitfinex","SOLUSD",1721143012680,6.3476,157.54,157.52,14.5]
["bitfinex","SOLUSD",1721143012876,6.3479,157.53,157.52,14.5]
["bitfinex","SOLUSD",1721143013664,6.3485,157.52,157.5,14.5]
["bitfinex","SOLUSD",1721143013857,45.0,157.51,157.5,14.5]
["bitfinex","SOLUSD",1721143014057,51.5188,157.51,157.5,14.5]
["bitfinex","SOLUSD",1721143014892,45.17,157.51,157.5,14.5]
["bitfinex","SOLUSD",1721143016199,0.17,157.51,157.5,20.8492]
["bitfinex","SOLUSD",1721143016572,0.17,157.51,157.5,14.5]
["bitfinex","SOLUSD",1721143017959,0.17,157.51,157.5,20.8492]
["bitfinex","SOLUSD",1721143018163,6.3468,157.56,157.55,14.5]
["bitfinex","SOLUSD",1721143018770,10.0,157.6,157.55,14.5]
["bitfinex","SOLUSD",1721143018974,10.0,157.6,157.53,14.5]
["bitfinex","SOLUSD",1721143019409,6.3463,157.57,157.56,14.5]
["bitfinex","SOLUSD",1721143020480,6.3471,157.55,157.54,14.5]
["bitfinex","SOLUSD",1721143020883,15.8643,157.59,157.52,14.5]
["bitfinex","SOLUSD",1721143021191,0.17,157.58,157.52,14.5]
["bitfinex","SOLUSD",1721143021416,10.0,157.56,157.5,14.5]
["bitfinex","SOLUSD",1721143021702,6.3488,157.51,157.5,14.5]
["bitfinex","SOLUSD",1721143021994,0.17,157.55,157.5,14.5]
["bitfinex","SOLUSD",1721143022427,6.3484,157.52,157.5,14.5]
["bitfinex","SOLUSD",1721143022596,45.17,157.51,157.5,14.5]
["bitfinex","SOLUSD",1721143022901,6.3481,157.53,157.51,14.5]
["bitfinex","SOLUSD",1721143023131,6.3484,157.52,157.51,14.5]
["bitfinex","SOLUSD",1721143024018,6.3492,157.5,157.49,14.5]
["bitfinex","SOLUSD",1721143024302,45.0,157.5,157.49,14.5]
["bitfinex","SOLUSD",1721143024513,45.17,157.5,157.49,14.5]
["bitfinex","SOLUSD",1721143025701,6.3472,157.55,157.49,20.8496]
["bitfinex","SOLUSD",1721143025882,6.3467,157.56,157.54,14.5]
["bitfinex","SOLUSD",1721143026268,6.3455,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1721143026473,6.3455,157.59,157.56,14.5]
["bitfinex","SOLUSD",1721143027073,15.207,157.64,157.58,14.5]
["bitfinex","SOLUSD",1721143027290,25.8581,157.65,157.58,14.5]
["bitfinex","SOLUSD",1721143027496,6.345,157.61,157.58,14.5]
["bitfinex","SOLUSD",1721143027700,6.3452,157.6,157.58,14.5]
["bitfinex","SOLUSD",1721143027894,6.3452,157.6,157.56,14.5]
["bitfinex","SOLUSD",1721143028200,6.3452,157.6,157.58,14.5]
["bitfinex","SOLUSD",1721143028401,25.8581,157.65,157.58,14.5]
["bitfinex","SOLUSD",1721143028594,10.0,157.65,157.58,14.5]
["bitfinex","SOLUSD",1721143028909,10.31837429,157.66,157.6,21.1393]
["bitfinex","SOLUSD",1721143029399,10.31837429,157.66,157.61,1.2627349]
["bitfinex","SOLUSD",1721143029605,16.66147429,157.66,157.64,14.5]
["bitfinex","SOLUSD",1721143029899,6.3439,157.63,157.62,14.5]
["bitfinex","SOLUSD",1721143030306,6.3436,157.64,157.62,14.5]
["bitfinex","SOLUSD",1721143030508,10.31837429,157.66,157.62,14.5]
["bitfinex","SOLUSD",1721143030714,10.31837429,157.66,157.64,14.5]
["bitfinex","SOLUSD",1721143030715,6.3431,157.65,157.64,14.5]
["bitfinex","SOLUSD",1721143030887,16.66117429,157.66,157.6,27.4843]
["bitfinex","SOLUSD",1721143031208,15.852,157.71,157.63,14.5]
["bitfinex","SOLUSD",1721143031209,6.3422,157.68,157.63,14.5]
["bitfinex","SOLUSD",1721143031581,15.852,157.71,157.63,14.5]
["bitfinex","SOLUSD",1721143031582,6.3424,157.67,157.63,14.5]
["bitfinex","SOLUSD",1721143032099,6.342,157.68,157.65,14.5]
["bitfinex","SOLUSD",1721143032401,15.852,157.71,157.65,14.5]
["bitfinex","SOLUSD",1721143033482,6.3427,157.66,157.65,14.5]
["bitfinex","SOLUSD",1721143034295,0.17,157.66,157.65,14.5]
["bitfinex","SOLUSD",1721143034498,6.5127,157.66,157.65,14.5]
["bitfinex","SOLUSD",1721143034700,0.17,157.66,157.65,14.5]
["bitfinex","SOLUSD",1721143035202,6.5127,157.66,157.65,14.5]
["bitfinex","SOLUSD",1721143035388,0.17,157.66,157.65,14.5]
["bitfinex","SOLUSD",1721143035904,0.17,157.66,157.62,14.5]
["bitfinex","SOLUSD",1721143036207,6.3439,157.63,157.62,14.5]
["bitfinex","SOLUSD",1721143036424,25.8567,157.67,157.6,14.5]
["bitfinex","SOLUSD",1721143036711,6.3447,157.61,157.6,14.5]
["bitfinex","SOLUSD",1721143036998,6.3442,157.63,157.62,14.5]
["bitfinex","SOLUSD",1721143037203,6.5142,157.63,157.62,14.5]
["bitfinex","SOLUSD",1721143039099,0.17,157.63,157.62,14.5]
["bitfinex","SOLUSD",1721143039409,6.5139,157.63,157.62,14.5]
["bitfinex","SOLUSD",1721143039702,51.5139,157.63,157.62,14.5]
["bitfinex","SOLUSD",1721143040491,6.3451,157.6,157.59,14.5]
["bitfinex","SOLUSD",1721143040707,45.0,157.6,157.55,14.5]
["bitfinex","SOLUSD",1721143040897,51.5159,157.59,157.55,14.5]
["bitfinex","SOLUSD",1721143041086,51.5159,157.59,157.57,14.5]
["bitfinex","SOLUSD",1721143041287,6.3459,157.58,157.55,14.5]
["bitfinex","SOLUSD",1721143041485,45.0,157.57,157.55,14.5]
["bitfinex","SOLUSD",1721143041696,0.17,157.56,157.55,14.5]
["bitfinex","SOLUSD",1721143042411,0.17,157.56,157.55,20.8471]
["bitfinex","SOLUSD",1721143042592,6.3448,157.61,157.57,14.5]
["bitfinex","SOLUSD",1721143042800,45.17,157.6,157.57,14.5]
["bitfinex","SOLUSD",1721143043109,51.5151,157.6,157.59,14.5]
["bitfinex","SOLUSD",1721143043300,45.17,157.6,157.59,14.5]
["bitfinex","SOLUSD",1721143043693,6.3448,157.61,157.59,14.5]
["bitfinex","SOLUSD",1721143044291,6.3451,157.6,157.59,14.5]
["bitfinex","SOLUSD",1721143044498,6.3448,157.61,157.59,14.5]
["bitfinex","SOLUSD",1721143044920,45.17,157.6,157.59,14.5]
["bitfinex","SOLUSD",1721143045214,51.5151,157.6,157.59,14.5]
["bitfinex","SOLUSD",1721143045598,45.17,157.6,157.59,14.5]
["bitfinex","SOLUSD",1721143046014,51.5151,157.6,157.59,14.5]
["bitfinex","SOLUSD",1721143046223,45.17,157.6,157.59,14.5]
["bitfinex","SOLUSD",1721143046518,0.17,157.6,157.59,14.5]
["bitfinex","SOLUSD",1721143046717,16.3162,157.68,157.59,14.5]
["bitfinex","SOLUSD",1721143046915,6.3431,157.65,157.64,14.5]
["bitfinex","SOLUSD",1721143047135,6.3438,157.64,157.61,14.5]
["bitfinex","SOLUSD",1721143047415,6.3443,157.62,157.61,14.5]
["bitfinex","SOLUSD",1721143047613,6.3439,157.64,157.63,14.5]
["bitfinex","SOLUSD",1721143048191,6.3443,157.62,157.61,14.5]
["bitfinex","SOLUSD",1721143048413,0.17,157.62,157.61,14.5]
["bitfinex","SOLUSD",1721143048617,6.5143,157.62,157.61,14.5]
["bitfinex","SOLUSD",1721143048815,6.5143,157.62,157.59,14.5]
["bitfinex","SOLUSD",1721143048816,51.5143,157.62,157.59,14.5]
["bitfinex","SOLUSD",1721143049032,45.0,157.62,157.61,14.5]
["bitfinex","SOLUSD",1721143049191,45.17,157.62,157.61,14.5]
["bitfinex","SOLUSD",1721143050199,51.5143,157.62,157.61,14.5]
["bitfinex","SOLUSD",1721143050725,45.17,157.62,157.61,14.5]
["bitfinex","SOLUSD",1721143051397,6.3432,157.65,157.61,20.8443]
["bitfinex","SOLUSD",1721143051601,6.3432,157.65,157.61,14.5]
["bitfinex","SOLUSD",1721143051808,6.3432,157.65,157.64,14.5]
["bitfinex","SOLUSD",1721143052002,6.3439,157.63,157.62,14.5]
["bitfinex","SOLUSD",1721143052203,15.8555,157.68,157.62,14.5]
["bitfinex","SOLUSD",1721143052411,6.3428,157.66,157.64,14.5]
["bitfinex","SOLUSD",1721143052609,0.17,157.65,157.64,14.5]
["bitfinex","SOLUSD",1721143052798,6.5131,157.65,157.64,14.5]
["bitfinex","SOLUSD",1721143056511,6.5131,157.65,157.57,6.4106]
["bitfinex","SOLUSD",1721143056512,6.3443,157.62,157.61,14.5]
["bitfinex","SOLUSD",1721143056712,0.17,157.65,157.57,12.7566]
["bitfinex","SOLUSD",1721143056713,6.3449,157.61,157.59,14.5]
["bitfinex","SOLUSD",1721143056914,0.17,157.6,157.59,14.5]
["bitfinex","SOLUSD",1721143060907,0.17,157.6,157.59,20.8455]
["bitfinex","SOLUSD",1721143061717,0.17,157.6,157.59,14.5]
["bitfinex","SOLUSD",1721143061917,0.17,157.6,157.59,20.8455]
["bitfinex","SOLUSD",1721143062715,22.5617,157.73,157.66,14.5]
["bitfinex","SOLUSD",1721143062907,6.3415,157.69,157.68,14.5]
["bitfinex","SOLUSD",1721143063506,6.3411,157.7,157.68,14.5]
["bitfinex","SOLUSD",1721143064013,6.3415,157.69,157.68,14.5]
["bitfinex","SOLUSD",1721143064226,6.3409,157.71,157.68,14.5]
["bitfinex","SOLUSD",1721143064408,6.3409,157.71,157.7,14.5]
["bitfinex","SOLUSD",1721143064606,15.46223501,157.74,157.7,14.5]
["bitfinex","SOLUSD",1721143064806,38.38147178,157.77,157.72,14.46778948]
["bitfinex","SOLUSD",1721143065030,32.04827178,157.77,157.72,14.46778948]
["bitfinex","SOLUSD",1721143065345,6.3399,157.73,157.72,14.46778948]
["bitfinex","SOLUSD",1721143066122,6.3395,157.74,157.72,14.46778948]
["bitfinex","SOLUSD",1721143066527,6.3399,157.73,157.72,14.46778948]
["bitfinex","SOLUSD",1721143066741,32.04827178,157.77,157.72,14.46778948]
["bitfinex","SOLUSD",1721143067033,0.17,157.76,157.72,14.46778948]
["bitfinex","SOLUSD",1721143067231,6.3399,157.73,157.72,14.46778948]
["bitfinex","SOLUSD",1721143067413,51.3399,157.73,157.72,14.46778948]
["bitfinex","SOLUSD",1721143067618,45.17,157.73,157.72,14.46778948]
["bitfinex","SOLUSD",1721143068534,32.04827178,157.77,157.72,14.46778948]
["bitfinex","SOLUSD",1721143068709,6.3391,157.75,157.74,14.46778948]
["bitfinex","SOLUSD",1721143069651,6.5091,157.75,157.74,14.46778948]
["bitfinex","SOLUSD",1721143069809,0.17,157.75,157.69,14.46778948]
["bitfinex","SOLUSD",1721143070131,6.3403,157.72,157.69,14.46778948]
["bitfinex","SOLUSD",1721143070327,6.34,157.73,157.71,14.46778948]
["bitfinex","SOLUSD",1721143070636,51.5103,157.72,157.71,14.46778948]
["bitfinex","SOLUSD",1721143072136,45.17,157.72,157.69,14.46778948]
["bitfinex","SOLUSD",1721143072340,45.17,157.72,157.64,22.2051]
["bitfinex","SOLUSD",1721143072341,45.0,157.71,157.66,14.46778948]
["bitfinex","SOLUSD",1721143072545,6.3403,157.72,157.7,14.46778948]
["bitfinex","SOLUSD",1721143072714,45.0,157.73,157.7,14.46778948]
["bitfinex","SOLUSD",1721143072923,6.3391,157.75,157.74,14.46778948]
["bitfinex","SOLUSD",1721143073234,22.13067178,157.77,157.74,14.46778948]
["bitfinex","SOLUSD",1721143073436,22.13067178,157.77,157.76,14.46778948]
["bitfinex","SOLUSD",1721143074046,6.3387,157.77,157.76,14.46778948]
["bitfinex","SOLUSD",1721143074540,6.5087,157.77,157.76,14.46778948]
["bitfinex","SOLUSD",1721143075217,51.5087,157.77,157.76,14.46778948]
["bitfinex","SOLUSD",1721143075737,6.3395,157.74,157.73,14.46778948]
["bitfinex","SOLUSD",1721143075919,51.3395,157.74,157.73,14.46778948]
["bitfinex","SOLUSD",1721143076116,45.17,157.74,157.73,14.46778948]
["bitfinex","SOLUSD",1721143076539,0.17,157.74,157.73,20.80768948]
["bitfinex","SOLUSD",1721143076744,20.92645636,157.8,157.78,14.46778948]
["bitfinex","SOLUSD",1721143076938,6.3379,157.78,157.76,14.46778948]
["bitfinex","SOLUSD",1721143077144,6.3376,157.79,157.76,14.46778948]
["bitfinex","SOLUSD",1721143077441,6.3376,157.79,157.78,14.46778948]
["bitfinex","SOLUSD",1721143078327,14.58905636,157.8,157.78,14.46778948]
["bitfinex","SOLUSD",1721143078528,451.35609674,157.85,157.8,14.46778948]
["bitfinex","SOLUSD",1721143078833,15.8393,157.84,157.78,14.46778948]
["bitfinex","SOLUSD",1721143079041,6.337,157.81,157.8,14.46778948]
["bitfinex","SOLUSD",1721143079242,15.8393,157.84,157.8,14.46778948]
["bitfinex","SOLUSD",1721143079441,6.3366,157.82,157.8,14.46778948]
["bitfinex","SOLUSD",1721143079744,0.17,157.81,157.8,14.46778948]
["bitfinex","SOLUSD",1721143080245,441.35609674,157.85,157.83,14.46778948]
["bitfinex","SOLUSD",1721143080446,447.69149674,157.85,157.83,14.46778948]
["bitfinex","SOLUSD",1721143080738,441.35609674,157.85,157.83,14.46778948]
["bitfinex","SOLUSD",1721143081640,183.25609674,157.85,157.83,14.46778948]
["bitfinex","SOLUSD",1721143081841,183.25609674,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721143082044,183.25609674,157.85,157.83,14.46778948]
["bitfinex","SOLUSD",1721143082544,6.3372,157.8,157.77,14.46778948]
["bitfinex","SOLUSD",1721143082856,183.25609674,157.85,157.77,14.46778948]
["bitfinex","SOLUSD",1721143083025,183.25609674,157.85,157.79,15.8433]
["bitfinex","SOLUSD",1721143083218,183.25609674,157.85,157.77,14.46778948]
["bitfinex","SOLUSD",1721143083219,45.0,157.84,157.77,14.46778948]
["bitfinex","SOLUSD",1721143083658,6.3379,157.78,157.77,14.46778948]
["bitfinex","SOLUSD",1721143083968,45.0,157.78,157.77,14.46778948]
["bitfinex","SOLUSD",1721143084140,189.59149674,157.85,157.79,14.46778948]
["bitfinex","SOLUSD",1721143084327,45.0,157.84,157.78,30.31218948]
["bitfinex","SOLUSD",1721143084532,45.0,157.84,157.82,6.3363]
["bitfinex","SOLUSD",1721143084866,183.25609674,157.85,157.84,22.1743]
["bitfinex","SOLUSD",1721143085041,183.25609674,157.85,157.84,15.8388]
["bitfinex","SOLUSD",1721143085223,183.25609674,157.85,157.84,23.44130536]
["bitfinex","SOLUSD",1721143085747,183.25609674,157.85,157.84,22.1743]
["bitfinex","SOLUSD",1721143086129,183.25609674,157.85,157.84,23.44091188]
["bitfinex","SOLUSD",1721143086350,183.25609674,157.85,157.84,22.1743]
["bitfinex","SOLUSD",1721143086840,183.25609674,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721143088541,183.25609674,157.85,157.83,36.55228948]
["bitfinex","SOLUSD",1721143088742,183.25609674,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721143089130,159.92289674,157.85,157.84,21.589]
["bitfinex","SOLUSD",1721143089331,129.78519674,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721143090036,127.28519674,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721143090349,120.61859674,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721143090743,112.68634611,157.85,157.84,25.4355]
["bitfinex","SOLUSD",1721143090946,0.8470737,157.86,157.85,54.90288948]
["bitfinex","SOLUSD",1721143091134,0.8470737,157.86,157.85,74.65288948]
["bitfinex","SOLUSD",1721143091328,0.8470737,157.86,157.85,94.65288948]
["bitfinex","SOLUSD",1721143091648,7.1178737,158.01,157.96,14.46778948]
["bitfinex","SOLUSD",1721143091952,6.3296,157.99,157.96,14.46778948]
["bitfinex","SOLUSD",1721143092142,6.3291,158.0,157.96,14.46778948]
["bitfinex","SOLUSD",1721143092326,0.8470737,158.01,157.98,14.46778948]
["bitfinex","SOLUSD",1721143092527,0.8470737,158.01,157.92,6.267]
["bitfinex","SOLUSD",1721143092528,0.8470737,158.01,158.0,14.46778948]
["bitfinex","SOLUSD",1721143092738,0.8470737,158.01,158.0,20.79688948]
["bitfinex","SOLUSD",1721143092940,0.8470737,158.01,158.0,14.46778948]
["bitfinex","SOLUSD",1721143093639,0.8470737,158.01,158.0,20.79688948]
["bitfinex","SOLUSD",1721143094234,0.8470737,158.01,158.0,27.15718948]
["bitfinex","SOLUSD",1721143094433,0.8470737,158.01,158.0,20.79688948]
["bitfinex","SOLUSD",1721143097761,0.8470737,158.01,158.0,55.54688948]
["bitfinex","SOLUSD",1721143098147,0.60110167,158.01,158.0,74.64688948]
["bitfinex","SOLUSD",1721143098343,0.60110167,158.01,158.0,94.64688948]
["bitfinex","SOLUSD",1721143098744,0.60110167,158.01,158.0,55.54688948]
["bitfinex","SOLUSD",1721143099034,0.60110167,158.01,158.0,20.79688948]
["bitfinex","SOLUSD",1721143100036,0.46845422,158.01,158.0,20.79688948]
["bitfinex","SOLUSD",1721143100233,0.46845422,158.01,158.0,55.54688948]
["bitfinex","SOLUSD",1721143100841,5.422e-05,158.01,158.0,55.54688948]
["bitfinex","SOLUSD",1721143101037,5.422e-05,158.01,158.0,74.64688948]
["bitfinex","SOLUSD",1721143101244,16.623,158.14,158.11,6.3244]
["bitfinex","SOLUSD",1721143101453,16.623,158.14,158.1,15.8121]
["bitfinex","SOLUSD",1721143101454,16.623,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1721143101636,0.0398703,158.15,158.13,1.2610126]
["bitfinex","SOLUSD",1721143102860,0.0398703,158.15,158.14,14.46778948]
["bitfinex","SOLUSD",1721143103357,0.0398703,158.15,158.14,20.79128948]
["bitfinex","SOLUSD",1721143104162,0.0398703,158.15,158.14,15.54843563]
["bitfinex","SOLUSD",1721143104364,0.0398703,158.15,158.14,21.87193563]
["bitfinex","SOLUSD",1721143104771,0.0398703,158.15,158.14,20.79128948]
["bitfinex","SOLUSD",1721143105646,0.0398703,158.15,158.14,14.46778948]
["bitfinex","SOLUSD",1721143105964,0.0398703,158.15,158.14,22.05559438]
["bitfinex","SOLUSD",1721143107149,0.0398703,158.15,158.14,20.79128948]
["bitfinex","SOLUSD",1721143107657,0.386944,158.17,158.16,14.46778948]
["bitfinex","SOLUSD",1721143108068,6.709244,158.17,158.16,14.46778948]
["bitfinex","SOLUSD",1721143108258,0.386944,158.17,158.16,14.46778948]
["bitfinex","SOLUSD",1721143109656,0.556944,158.17,158.16,14.46778948]
["bitfinex","SOLUSD",1721143109857,0.386944,158.17,158.16,15.57225919]
["bitfinex","SOLUSD",1721143110065,0.386944,158.17,158.16,20.79048948]
["bitfinex","SOLUSD",1721143110273,0.386944,158.17,158.16,14.46778948]
["bitfinex","SOLUSD",1721143110452,0.386944,158.17,158.13,14.46778948]
["bitfinex","SOLUSD",1721143110646,6.709344,158.17,158.15,14.46778948]
["bitfinex","SOLUSD",1721143110846,0.386944,158.17,158.15,14.46778948]
["bitfinex","SOLUSD",1721143111270,0.386944,158.17,158.13,14.46778948]
["bitfinex","SOLUSD",1721143111507,0.386944,158.17,158.15,14.46778948]
["bitfinex","SOLUSD",1721143111650,6.709544,158.17,158.15,14.46778948]
["bitfinex","SOLUSD",1721143111853,0.386944,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1721143112670,0.386944,158.17,158.14,15.8079]
["bitfinex","SOLUSD",1721143112976,0.386944,158.17,158.16,22.05261393]
["bitfinex","SOLUSD",1721143113174,0.386944,158.17,158.16,20.79048948]
["bitfinex","SOLUSD",1721143113976,4.4e-05,158.17,158.16,20.79048948]
["bitfinex","SOLUSD",1721143114363,4.4e-05,158.17,158.16,65.79048948]
["bitfinex","SOLUSD",1721143114567,4.4e-05,158.17,158.16,84.89048948]
["bitfinex","SOLUSD",1721143114764,4.4e-05,158.17,158.16,39.89048948]
["bitfinex","SOLUSD",1721143115081,4.4e-05,158.17,158.16,104.89048948]
["bitfinex","SOLUSD",1721143115382,4.4e-05,158.17,158.16,59.89048948]
["bitfinex","SOLUSD",1721143116962,4.4e-05,158.17,158.16,20.79048948]
["bitfinex","SOLUSD",1721143118076,4.4e-05,158.17,158.16,39.89048948]
["bitfinex","SOLUSD",1721143118584,15.8717737,158.33,158.27,14.46778948]
["bitfinex","SOLUSD",1721143118881,15.8717737,158.33,158.21,31.6019]
["bitfinex","SOLUSD",1721143118882,15.8717737,158.33,158.3,15.7922]
["bitfinex","SOLUSD",1721143119186,15.8717737,158.33,158.3,6.3169]
["bitfinex","SOLUSD",1721143119372,15.8717737,158.33,158.28,14.46778948]
["bitfinex","SOLUSD",1721143119567,15.8717737,158.33,158.3,22.1094]
["bitfinex","SOLUSD",1721143119774,15.8717737,158.33,158.28,14.46778948]
["bitfinex","SOLUSD",1721143119972,6.3163,158.32,158.27,22.1133]
["bitfinex","SOLUSD",1721143120283,15.8717737,158.33,158.3,6.317]
["bitfinex","SOLUSD",1721143120482,15.8717737,158.33,158.29,15.7932]
["bitfinex","SOLUSD",1721143120685,15.8717737,158.33,158.26,30.26428948]
["bitfinex","SOLUSD",1721143120686,22.1879737,158.33,158.26,30.26428948]
["bitfinex","SOLUSD",1721143120864,22.1877737,158.33,158.28,20.78558948]
["bitfinex","SOLUSD",1721143121275,15.8717737,158.33,158.29,15.7931]
["bitfinex","SOLUSD",1721143121697,15.8717737,158.33,158.3,6.3168]
["bitfinex","SOLUSD",1721143121871,0.17,158.32,158.3,6.317]
["bitfinex","SOLUSD",1721143122272,15.8717737,158.33,158.31,30.25858948]
["bitfinex","SOLUSD",1721143122492,15.8717737,158.33,158.31,14.46778948]
["bitfinex","SOLUSD",1721143122704,15.8717737,158.33,158.27,6.3182]
["bitfinex","SOLUSD",1721143122869,15.8717737,158.33,158.28,14.46778948]
["bitfinex","SOLUSD",1721143122870,22.1879737,158.33,158.28,14.46778948]
["bitfinex","SOLUSD",1721143123072,15.8717737,158.33,158.28,14.46778948]
["bitfinex","SOLUSD",1721143123273,15.8717737,158.33,158.29,15.7935]
["bitfinex","SOLUSD",1721143123577,15.8717737,158.33,158.26,30.26418948]
["bitfinex","SOLUSD",1721143123781,6.3164,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721143123974,22.1877737,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721143124377,15.8717737,158.33,158.28,15.7942]
["bitfinex","SOLUSD",1721143124686,15.8717737,158.33,158.3,15.7921]
["bitfinex","SOLUSD",1721143125081,0.8470737,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1721143128600,0.8470737,158.33,158.32,7.57909902]
["bitfinex","SOLUSD",1721143129495,0.8470737,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1721143131602,0.8470737,158.33,158.32,6.99611129]
["bitfinex","SOLUSD",1721143131800,0.8470737,158.33,158.31,20.78438948]
["bitfinex","SOLUSD",1721143132386,0.8470737,158.33,158.31,14.46778948]
["bitfinex","SOLUSD",1721143132784,0.8470737,158.33,158.31,20.78438948]
["bitfinex","SOLUSD",1721143133297,0.8470737,158.33,158.31,14.46778948]
["bitfinex","SOLUSD",1721143134292,0.8470737,158.33,158.31,30.25918948]
["bitfinex","SOLUSD",1721143134490,0.8470737,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1721143136384,0.8470737,158.33,158.31,30.25918948]
["bitfinex","SOLUSD",1721143136584,0.8470737,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1721143140604,0.8470737,158.33,158.31,30.25918948]
["bitfinex","SOLUSD",1721143140794,0.8470737,158.33,158.31,14.46778948]
["bitfinex","SOLUSD",1721143140996,0.17,158.32,158.28,14.46778948]
["bitfinex","SOLUSD",1721143141408,6.3171,158.3,158.26,14.46778948]
["bitfinex","SOLUSD",1721143141585,22.8849,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1721143142090,22.8849,158.31,158.26,22.1147]
["bitfinex","SOLUSD",1721143142091,0.17,158.3,158.26,22.1147]
["bitfinex","SOLUSD",1721143142295,46.74944163,158.3,158.23,14.46778948]
["bitfinex","SOLUSD",1721143142503,22.9084,158.25,158.23,14.46778948]
["bitfinex","SOLUSD",1721143142708,16.589,158.25,158.23,14.46778948]
["bitfinex","SOLUSD",1721143143308,7.89939642,158.24,158.23,14.46778948]
["bitfinex","SOLUSD",1721143143507,51.4659,158.24,158.23,14.46778948]
["bitfinex","SOLUSD",1721143143885,51.4659,158.24,158.21,14.46778948]
["bitfinex","SOLUSD",1721143144089,0.17,158.23,158.21,14.46778948]
["bitfinex","SOLUSD",1721143144303,46.75004465,158.23,158.21,14.46778948]
["bitfinex","SOLUSD",1721143144508,53.07004465,158.23,158.16,1.46260306]
["bitfinex","SOLUSD",1721143144711,0.17,158.23,158.17,15.8049]
["bitfinex","SOLUSD",1721143144900,0.17,158.23,158.2,6.3208]
["bitfinex","SOLUSD",1721143145096,0.17,158.23,158.19,6.3215]
["bitfinex","SOLUSD",1721143145299,46.75002052,158.23,158.18,1.2628314]
["bitfinex","SOLUSD",1721143145611,0.17,158.23,158.16,1.46260306]
["bitfinex","SOLUSD",1721143145809,6.2959,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1721143146025,6.2959,158.24,158.16,1.46260306]
["bitfinex","SOLUSD",1721143146026,16.589,158.25,158.24,22.1182]
["bitfinex","SOLUSD",1721143146196,16.589,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1721143146394,16.589,158.25,158.21,15.8017]
["bitfinex","SOLUSD",1721143146395,24.48823867,158.25,158.21,15.8017]
["bitfinex","SOLUSD",1721143146623,16.589,158.25,158.17,15.8055]
["bitfinex","SOLUSD",1721143146912,16.589,158.25,158.22,6.3199]
["bitfinex","SOLUSD",1721143147105,16.589,158.25,158.16,1.46260306]
["bitfinex","SOLUSD",1721143147106,1.57981154,158.24,158.16,1.46260306]
["bitfinex","SOLUSD",1721143147306,1.58007102,158.23,158.19,6.3213]
["bitfinex","SOLUSD",1721143147502,45.0,158.24,158.2,6.321]
["bitfinex","SOLUSD",1721143147705,1.57996263,158.23,158.19,7.29433705]
["bitfinex","SOLUSD",1721143147919,45.0,158.23,158.17,15.8049]
["bitfinex","SOLUSD",1721143148108,16.589,158.25,158.21,6.3207]
["bitfinex","SOLUSD",1721143148416,0.17,158.24,158.2,15.8025]
["bitfinex","SOLUSD",1721143148725,46.74996004,158.24,158.16,17.26850306]
["bitfinex","SOLUSD",1721143149037,16.589,158.25,158.16,1.46260306]
["bitfinex","SOLUSD",1721143149207,16.589,158.25,158.24,6.3195]
["bitfinex","SOLUSD",1721143149408,7.87562694,158.28,158.23,22.1195]
["bitfinex","SOLUSD",1721143149712,6.2959,158.28,158.25,15.7968]
["bitfinex","SOLUSD",1721143150311,6.2959,158.28,158.21,15.8008]
["bitfinex","SOLUSD",1721143150516,7.87561039,158.28,158.21,15.8008]
["bitfinex","SOLUSD",1721143150819,5.28752,158.28,158.23,15.7991]
["bitfinex","SOLUSD",1721143151715,0.17,158.27,158.25,6.319]
["bitfinex","SOLUSD",1721143151914,5.28752,158.28,158.25,6.319]
["bitfinex","SOLUSD",1721143152108,5.28752,158.28,158.26,6.3186]
["bitfinex","SOLUSD",1721143152422,5.28752,158.28,158.27,6.3183]
["bitfinex","SOLUSD",1721143152919,16.1447737,158.33,158.23,31.5977]
["bitfinex","SOLUSD",1721143153121,1.57915232,158.32,158.27,6.3179]
["bitfinex","SOLUSD",1721143153299,7.89545232,158.32,158.27,6.3179]
["bitfinex","SOLUSD",1721143153503,7.89545232,158.32,158.26,22.1151]
["bitfinex","SOLUSD",1721143153504,6.3167,158.31,158.26,22.1151]
["bitfinex","SOLUSD",1721143153710,1.57938829,158.3,158.23,15.7997]
["bitfinex","SOLUSD",1721143153913,6.3534,158.29,158.27,6.3182]
["bitfinex","SOLUSD",1721143154324,6.3534,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1721143154521,0.17,158.28,158.26,6.3186]
["bitfinex","SOLUSD",1721143154727,0.17,158.28,158.25,15.7971]
["bitfinex","SOLUSD",1721143155023,0.17,158.28,158.25,22.1161]
["bitfinex","SOLUSD",1721143155240,0.17,158.28,158.25,15.7971]
["bitfinex","SOLUSD",1721143155525,46.74954485,158.28,158.22,15.8003]
["bitfinex","SOLUSD",1721143155707,53.06744485,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1721143155911,53.06744485,158.28,158.22,22.1206]
["bitfinex","SOLUSD",1721143155912,6.3184,158.27,158.22,22.1206]
["bitfinex","SOLUSD",1721143156112,46.74988127,158.26,158.23,6.3199]
["bitfinex","SOLUSD",1721143156539,0.17,158.26,158.25,6.3191]
["bitfinex","SOLUSD",1721143156732,0.17,158.26,158.19,31.6067]
["bitfinex","SOLUSD",1721143156733,6.3534,158.29,158.19,50.7067]
["bitfinex","SOLUSD",1721143157022,1.57929874,158.32,158.28,22.112]
["bitfinex","SOLUSD",1721143157229,22.4071737,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721143157412,22.4071737,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1721143157717,22.4071737,158.33,158.3,22.109]
["bitfinex","SOLUSD",1721143158053,6.3166,158.32,158.27,15.7955]
["bitfinex","SOLUSD",1721143158223,6.3166,158.32,158.27,22.1134]
["bitfinex","SOLUSD",1721143158534,1.57920306,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1721143158908,22.4071737,158.33,158.28,0.95130142]
["bitfinex","SOLUSD",1721143159109,0.17,158.32,158.27,15.7955]
["bitfinex","SOLUSD",1721143159320,45.17,158.32,158.27,15.7955]
["bitfinex","SOLUSD",1721143159525,1.57932159,158.31,158.27,15.7955]
["bitfinex","SOLUSD",1721143159724,1.57932159,158.31,158.27,22.1134]
["bitfinex","SOLUSD",1721143160044,0.17,158.3,158.27,22.1134]
["bitfinex","SOLUSD",1721143160248,0.17,158.3,158.28,6.3178]
["bitfinex","SOLUSD",1721143160438,0.17,158.3,158.29,6.3175]
["bitfinex","SOLUSD",1721143160944,0.17,158.3,158.24,15.7986]
["bitfinex","SOLUSD",1721143161233,0.17,158.3,158.25,6.319]
["bitfinex","SOLUSD",1721143161436,0.17,158.3,158.25,0.31870758]
["bitfinex","SOLUSD",1721143161628,6.3178,158.29,158.24,15.7986]
["bitfinex","SOLUSD",1721143161836,1.57960157,158.29,158.24,22.1177]
["bitfinex","SOLUSD",1721143162021,0.17,158.28,158.24,22.1177]
["bitfinex","SOLUSD",1721143162540,6.4879,158.28,158.24,15.7986]
["bitfinex","SOLUSD",1721143162862,0.17,158.28,158.25,6.319]
["bitfinex","SOLUSD",1721143163060,45.0,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1721143163227,6.3167,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1721143163228,0.17,158.28,158.27,6.83654572]
["bitfinex","SOLUSD",1721143163434,22.4071737,158.33,158.28,15.794]
["bitfinex","SOLUSD",1721143163737,22.4071737,158.33,158.28,22.1118]
["bitfinex","SOLUSD",1721143163931,22.4071737,158.33,158.25,15.7977]
["bitfinex","SOLUSD",1721143164136,6.3164,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721143164535,1.57924362,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1721143164735,0.17,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1721143164927,0.17,158.3,158.26,6.3187]
["bitfinex","SOLUSD",1721143164928,1.74931116,158.3,158.26,6.3187]
["bitfinex","SOLUSD",1721143165233,8.06651116,158.3,158.25,15.7977]
["bitfinex","SOLUSD",1721143165434,6.3176,158.29,158.25,15.7977]
["bitfinex","SOLUSD",1721143165743,1.74931116,158.3,158.25,15.7977]
["bitfinex","SOLUSD",1721143165744,46.74962376,158.28,158.25,15.7977]
["bitfinex","SOLUSD",1721143165951,46.74962376,158.28,158.25,22.1166]
["bitfinex","SOLUSD",1721143166252,46.74962376,158.28,158.22,15.8006]
["bitfinex","SOLUSD",1721143166431,45.17,158.28,158.22,15.8006]
["bitfinex","SOLUSD",1721143166633,22.6129,158.27,158.22,22.1206]
["bitfinex","SOLUSD",1721143166834,46.57989141,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1721143167033,0.17,158.25,158.19,38.2165686]
["bitfinex","SOLUSD",1721143167234,1.75003159,158.25,158.19,22.4132686]
["bitfinex","SOLUSD",1721143167636,8.06933159,158.25,158.2,6.321]
["bitfinex","SOLUSD",1721143167834,15.9591,158.27,158.23,6.3196]
["bitfinex","SOLUSD",1721143168047,1.58020134,158.26,158.22,15.8002]
["bitfinex","SOLUSD",1721143168248,7.89900134,158.26,158.22,15.8002]
["bitfinex","SOLUSD",1721143168452,7.89900134,158.26,158.2,6.321]
["bitfinex","SOLUSD",1721143168453,6.3191,158.25,158.2,6.321]
["bitfinex","SOLUSD",1721143168636,6.3191,158.25,158.19,6.6098686]
["bitfinex","SOLUSD",1721143168637,1.58018107,158.24,158.19,22.4130686]
["bitfinex","SOLUSD",1721143168840,1.58010599,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1721143169143,0.17,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1721143169330,46.75011107,158.25,158.22,6.3201]
["bitfinex","SOLUSD",1721143169529,46.75011107,158.25,158.21,22.1214]
["bitfinex","SOLUSD",1721143169758,12.8766,158.23,158.19,6.6098686]
["bitfinex","SOLUSD",1721143169948,52.90060326,158.22,158.19,6.6098686]
["bitfinex","SOLUSD",1721143170126,46.75030326,158.22,158.19,6.6098686]
["bitfinex","SOLUSD",1721143170868,6.3211,158.2,158.19,6.6098686]
["bitfinex","SOLUSD",1721143171159,22.6012,158.2,158.19,6.6098686]
["bitfinex","SOLUSD",1721143171360,22.6012,158.2,158.16,1.46260306]
["bitfinex","SOLUSD",1721143171361,16.2801,158.2,158.16,1.46260306]
["bitfinex","SOLUSD",1721143171652,21.8224,158.23,158.22,6.3203]
["bitfinex","SOLUSD",1721143171834,21.8224,158.23,158.2,15.8027]
["bitfinex","SOLUSD",1721143172228,6.3419,158.27,158.22,15.8001]
["bitfinex","SOLUSD",1721143172442,6.3419,158.27,158.23,1.25936871]
["bitfinex","SOLUSD",1721143172639,15.266,158.28,158.26,6.3187]
["bitfinex","SOLUSD",1721143172844,1.57965945,158.31,158.28,6.3175]
["bitfinex","SOLUSD",1721143172845,7.88385945,158.31,158.28,6.3175]
["bitfinex","SOLUSD",1721143173040,7.88385945,158.31,158.26,15.796]
["bitfinex","SOLUSD",1721143173041,6.3042,158.31,158.29,6.3175]
["bitfinex","SOLUSD",1721143173546,6.3042,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1721143174549,16.3749,158.32,158.3,6.3171]
["bitfinex","SOLUSD",1721143175032,16.3749,158.32,158.28,15.7938]
["bitfinex","SOLUSD",1721143175033,16.3749,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1721143175332,0.8470737,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1721143176947,0.8470737,158.33,158.32,7.5789108]
["bitfinex","SOLUSD",1721143177169,1.57826351,158.43,158.38,15.784]
["bitfinex","SOLUSD",1721143177345,1.57820027,158.47,158.43,6.3116]
["bitfinex","SOLUSD",1721143177653,1.57820027,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1721143177854,1.57820027,158.47,158.34,50.6759]
["bitfinex","SOLUSD",1721143178062,0.8470737,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1721143178277,0.8470737,158.48,158.47,22.0861]
["bitfinex","SOLUSD",1721143180443,5.0,158.49,158.48,6.3099]
["bitfinex","SOLUSD",1721143180648,0.0001,158.49,158.48,6.3099]
["bitfinex","SOLUSD",1721143181677,1.0,158.59,158.57,6.3061]
["bitfinex","SOLUSD",1721143181863,1.0,158.59,158.58,6.3059]
["bitfinex","SOLUSD",1721143182987,1.0,158.59,158.58,7.56658887]
["bitfinex","SOLUSD",1721143183745,1.0,158.59,158.58,6.3059]
["bitfinex","SOLUSD",1721143184377,1.0,158.59,158.58,7.56653544]
["bitfinex","SOLUSD",1721143184565,0.03974906,158.63,158.62,53.587]
["bitfinex","SOLUSD",1721143185676,0.03974906,158.63,158.62,22.0652]
["bitfinex","SOLUSD",1721143186375,0.03974906,158.63,158.58,1.26018802]
["bitfinex","SOLUSD",1721143186376,0.03974906,158.63,158.58,1.26020075]
["bitfinex","SOLUSD",1721143186784,0.03974906,158.63,158.56,26.3064]
["bitfinex","SOLUSD",1721143187082,0.03974906,158.63,158.57,1.26036972]
["bitfinex","SOLUSD",1721143187382,0.03974906,158.63,158.58,1.26029024]
["bitfinex","SOLUSD",1721143187970,6.34404906,158.63,158.58,1.26029024]
["bitfinex","SOLUSD",1721143188178,0.03974906,158.63,158.56,6.3064]
["bitfinex","SOLUSD",1721143188482,0.03974906,158.63,158.54,15.7686]
["bitfinex","SOLUSD",1721143188655,0.03974906,158.63,158.56,6.3066]
["bitfinex","SOLUSD",1721143188846,5.84374906,158.63,158.54,15.7686]
["bitfinex","SOLUSD",1721143189048,5.84374906,158.63,158.55,6.3071]
["bitfinex","SOLUSD",1721143189252,0.8470737,158.64,158.54,22.0761]
["bitfinex","SOLUSD",1721143189452,6.3051,158.61,158.54,15.7686]
["bitfinex","SOLUSD",1721143189672,6.3051,158.61,158.54,22.0759]
["bitfinex","SOLUSD",1721143189872,0.8470737,158.64,158.51,15.0]
["bitfinex","SOLUSD",1721143190052,0.8470737,158.64,158.6,6.3048]
["bitfinex","SOLUSD",1721143190449,0.8470737,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1721143190877,7.1506737,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1721143191084,0.8470737,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1721143191652,0.8470737,158.64,158.61,0.74488506]
["bitfinex","SOLUSD",1721143192253,6.3043,158.62,158.61,0.74488506]
["bitfinex","SOLUSD",1721143192557,7.0144737,158.64,158.52,7.14236719]
["bitfinex","SOLUSD",1721143192758,6.306,158.58,158.52,15.7706]
["bitfinex","SOLUSD",1721143192971,1.74612204,158.63,158.47,18.9737]
["bitfinex","SOLUSD",1721143193159,6.3077,158.54,158.48,6.3096]
["bitfinex","SOLUSD",1721143193354,6.3077,158.54,158.45,7.14236719]
["bitfinex","SOLUSD",1721143193355,6.3079,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1721143193560,15.7668,158.57,158.47,6.3099]
["bitfinex","SOLUSD",1721143193787,6.3091,158.51,158.46,22.0872]
["bitfinex","SOLUSD",1721143194189,6.3091,158.51,158.42,45.62229204]
["bitfinex","SOLUSD",1721143194190,15.769,158.54,158.43,15.7796]
["bitfinex","SOLUSD",1721143194371,6.3092,158.5,158.43,15.7796]
["bitfinex","SOLUSD",1721143194558,15.769,158.54,158.43,15.7796]
["bitfinex","SOLUSD",1721143194763,15.769,158.54,158.43,22.0914]
["bitfinex","SOLUSD",1721143194987,6.3105,158.47,158.43,15.7796]
["bitfinex","SOLUSD",1721143195292,15.7739,158.49,158.39,15.7829]
["bitfinex","SOLUSD",1721143195498,6.3111,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1721143195663,6.3111,158.45,158.39,22.0963]
["bitfinex","SOLUSD",1721143195862,6.3111,158.45,158.4,6.3129]
["bitfinex","SOLUSD",1721143196567,15.7739,158.49,158.39,15.7829]
["bitfinex","SOLUSD",1721143196883,6.3115,158.44,158.39,22.0964]
["bitfinex","SOLUSD",1721143197091,15.7739,158.49,158.36,15.7865]
["bitfinex","SOLUSD",1721143197280,15.7765,158.47,158.37,1.26197701]
["bitfinex","SOLUSD",1721143197480,21.6355,158.52,158.43,15.7788]
["bitfinex","SOLUSD",1721143197695,21.6355,158.52,158.36,6.60321031]
["bitfinex","SOLUSD",1721143197858,6.3104,158.47,158.36,13.7455775]
["bitfinex","SOLUSD",1721143198064,15.7725,158.51,158.41,6.3123]
["bitfinex","SOLUSD",1721143198262,6.3112,158.45,158.4,22.0953]
["bitfinex","SOLUSD",1721143198504,21.6355,158.52,158.4,19.1]
["bitfinex","SOLUSD",1721143198662,21.6355,158.52,158.45,22.0884]
["bitfinex","SOLUSD",1721143199099,21.6355,158.52,158.46,6.3107]
["bitfinex","SOLUSD",1721143199298,21.6355,158.52,158.45,15.7777]
["bitfinex","SOLUSD",1721143199464,21.6355,158.52,158.42,15.7806]
["bitfinex","SOLUSD",1721143199658,6.3099,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1721143199863,6.3095,158.5,158.44,6.3115]
["bitfinex","SOLUSD",1721143200086,15.7679,158.55,158.45,15.7773]
["bitfinex","SOLUSD",1721143200401,6.3794,158.59,158.4,19.1]
["bitfinex","SOLUSD",1721143200690,6.3115,158.44,158.43,19.1]
["bitfinex","SOLUSD",1721143200859,15.7757,158.48,158.36,22.38981031]
["bitfinex","SOLUSD",1721143201068,1.5765948,158.57,158.37,0.56908192]
["bitfinex","SOLUSD",1721143201297,6.3794,158.59,158.49,15.7728]
["bitfinex","SOLUSD",1721143201622,6.3076,158.54,158.5,0.56861515]
["bitfinex","SOLUSD",1721143201895,6.3794,158.59,158.44,42.09]
["bitfinex","SOLUSD",1721143201896,6.3794,158.59,158.52,15.7704]
["bitfinex","SOLUSD",1721143202069,16.5152,158.6,158.52,15.7704]
["bitfinex","SOLUSD",1721143202271,16.5152,158.6,158.55,15.7673]
["bitfinex","SOLUSD",1721143202572,16.5152,158.6,158.56,20.36007727]
["bitfinex","SOLUSD",1721143202770,22.8205,158.6,158.56,20.36007727]
["bitfinex","SOLUSD",1721143202990,16.5152,158.6,158.56,20.36007727]
["bitfinex","SOLUSD",1721143203167,22.8204,158.6,158.56,1.26007727]
["bitfinex","SOLUSD",1721143203480,22.8205,158.6,158.55,22.0744]
["bitfinex","SOLUSD",1721143203676,6.306,158.58,158.52,6.308]
["bitfinex","SOLUSD",1721143203887,16.5152,158.6,158.48,15.7747]
["bitfinex","SOLUSD",1721143204068,15.767,158.56,158.46,6.3103]
["bitfinex","SOLUSD",1721143204261,15.767,158.56,158.43,31.5578]
["bitfinex","SOLUSD",1721143204262,1.57632373,158.59,158.47,6.31]
["bitfinex","SOLUSD",1721143204480,16.5152,158.6,158.47,34.8758]
["bitfinex","SOLUSD",1721143204683,6.308,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1721143204898,15.7701,158.53,158.4,42.09]
["bitfinex","SOLUSD",1721143205081,15.7701,158.53,158.41,1.20164325]
["bitfinex","SOLUSD",1721143205259,0.17,158.59,158.41,1.20164325]
["bitfinex","SOLUSD",1721143205260,15.7666,158.57,158.41,1.10827117]
["bitfinex","SOLUSD",1721143205473,15.7666,158.57,158.47,6.3102]
["bitfinex","SOLUSD",1721143205673,6.3084,158.52,158.47,25.4102]
["bitfinex","SOLUSD",1721143205890,48.0429,158.6,158.47,25.4102]
["bitfinex","SOLUSD",1721143205891,16.5152,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1721143206089,16.5152,158.6,158.55,34.8673]
["bitfinex","SOLUSD",1721143206392,7.0626737,158.64,158.58,6.3058]
["bitfinex","SOLUSD",1721143206571,7.0626737,158.64,158.55,25.4071]
["bitfinex","SOLUSD",1721143206776,7.0626737,158.64,158.57,19.1]
["bitfinex","SOLUSD",1721143206976,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1721143207181,6.3051,158.6,158.55,6.3067]
["bitfinex","SOLUSD",1721143207383,7.0626737,158.64,158.52,15.7707]
["bitfinex","SOLUSD",1721143207384,8.20612167,158.64,158.52,15.7707]
["bitfinex","SOLUSD",1721143207597,6.3075,158.54,158.49,19.1]
["bitfinex","SOLUSD",1721143207771,6.3075,158.54,158.49,25.4091]
["bitfinex","SOLUSD",1721143207981,15.7655,158.58,158.49,19.1]
["bitfinex","SOLUSD",1721143208290,6.3052,158.6,158.52,19.1]
["bitfinex","SOLUSD",1721143208483,8.20612167,158.64,158.54,19.1]
["bitfinex","SOLUSD",1721143208484,6.3048,158.61,158.54,19.1]
["bitfinex","SOLUSD",1721143208683,6.3043,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1721143208900,6.3045,158.62,158.58,0.78009963]
["bitfinex","SOLUSD",1721143209302,7.0626737,158.64,158.55,34.867]
["bitfinex","SOLUSD",1721143209520,22.8222737,158.64,158.55,15.767]
["bitfinex","SOLUSD",1721143209822,22.8222737,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1721143209823,7.0626737,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1721143210114,0.8470737,158.64,158.62,6.3043]
["bitfinex","SOLUSD",1721143210289,0.8470737,158.64,158.63,0.45266771]
["bitfinex","SOLUSD",1721143210699,0.8470737,158.64,158.63,25.4039]
["bitfinex","SOLUSD",1721143210900,6.304,158.63,158.59,15.7637]
["bitfinex","SOLUSD",1721143211114,0.8470737,158.64,158.56,6.5027]
["bitfinex","SOLUSD",1721143211418,0.8470737,158.64,158.63,6.3039]
["bitfinex","SOLUSD",1721143211665,0.8470737,158.64,158.63,26.66387868]
["bitfinex","SOLUSD",1721143212319,7.37e-05,158.64,158.63,70.4039]
["bitfinex","SOLUSD",1721143213097,6.252,158.77,158.73,19.1]
["bitfinex","SOLUSD",1721143213443,0.8470737,158.8,158.75,19.1]
["bitfinex","SOLUSD",1721143213600,6.2977,158.79,158.73,19.1]
["bitfinex","SOLUSD",1721143213786,8.65984194,158.78,158.74,1.15127299]
["bitfinex","SOLUSD",1721143214100,8.65984194,158.78,158.75,1.16216388]
["bitfinex","SOLUSD",1721143214101,2.36184194,158.78,158.75,1.16216388]
["bitfinex","SOLUSD",1721143214306,2.36184194,158.78,158.74,6.2993]
["bitfinex","SOLUSD",1721143214513,2.36184194,158.78,158.71,15.7519]
["bitfinex","SOLUSD",1721143214696,2.36184194,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1721143214900,2.36184194,158.78,158.74,25.3995]
["bitfinex","SOLUSD",1721143215423,2.36184194,158.78,158.77,6.2984]
["bitfinex","SOLUSD",1721143215611,2.36184194,158.78,158.71,19.1]
["bitfinex","SOLUSD",1721143215808,2.36184194,158.78,158.7,15.7524]
["bitfinex","SOLUSD",1721143216305,2.36184194,158.78,158.71,1.25932428]
["bitfinex","SOLUSD",1721143216507,2.36184194,158.78,158.77,22.0444]
["bitfinex","SOLUSD",1721143217759,2.36184194,158.78,158.77,41.1444]
["bitfinex","SOLUSD",1721143217902,21.4713,158.91,158.83,15.7395]
["bitfinex","SOLUSD",1721143218255,21.4713,158.91,158.73,6.5411]
["bitfinex","SOLUSD",1721143218420,6.2972,158.8,158.74,6.2993]
["bitfinex","SOLUSD",1721143218754,6.2989,158.76,158.68,6.5411]
["bitfinex","SOLUSD",1721143219024,10.0,158.85,158.63,12.8446]
["bitfinex","SOLUSD",1721143219225,1.14344797,158.84,158.63,6.5411]
["bitfinex","SOLUSD",1721143219403,10.0,158.82,158.64,0.54018659]
["bitfinex","SOLUSD",1721143219604,15.7491,158.74,158.61,15.7617]
["bitfinex","SOLUSD",1721143219810,15.7491,158.74,158.62,0.55242611]
["bitfinex","SOLUSD",1721143219811,15.0821,158.72,158.62,0.55242611]
["bitfinex","SOLUSD",1721143220006,6.5899,158.71,158.64,15.7588]
["bitfinex","SOLUSD",1721143220204,6.3012,158.7,158.65,1.25991396]
["bitfinex","SOLUSD",1721143220429,31.4863,158.8,158.65,1.25991396]
["bitfinex","SOLUSD",1721143220430,6.2986,158.77,158.7,6.3009]
["bitfinex","SOLUSD",1721143220605,21.672,158.78,158.76,6.2987]
["bitfinex","SOLUSD",1721143220816,6.2974,158.8,158.74,7.55768021]
["bitfinex","SOLUSD",1721143221127,6.2974,158.8,158.66,42.09]
["bitfinex","SOLUSD",1721143221128,15.7414,158.82,158.69,15.7533]
["bitfinex","SOLUSD",1721143221331,15.7414,158.82,158.63,31.5188]
["bitfinex","SOLUSD",1721143221332,6.3004,158.72,158.65,22.0603]
["bitfinex","SOLUSD",1721143221530,16.2316,158.73,158.61,19.1]
["bitfinex","SOLUSD",1721143221710,16.2316,158.73,158.64,15.7581]
["bitfinex","SOLUSD",1721143222030,16.2316,158.73,158.67,15.7558]
["bitfinex","SOLUSD",1721143222330,16.2316,158.73,158.53,10.0]
["bitfinex","SOLUSD",1721143222331,16.2316,158.73,158.63,15.7597]
["bitfinex","SOLUSD",1721143222550,6.0826,158.72,158.59,15.7632]
["bitfinex","SOLUSD",1721143222733,6.0826,158.72,158.52,48.7386]
["bitfinex","SOLUSD",1721143222734,7.22604797,158.72,158.52,48.7386]
["bitfinex","SOLUSD",1721143222918,15.7535,158.7,158.55,15.767]
["bitfinex","SOLUSD",1721143223130,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1721143223323,46.14344797,158.69,158.55,15.767]
["bitfinex","SOLUSD",1721143223324,6.3033,158.65,158.55,15.767]
["bitfinex","SOLUSD",1721143223622,6.0826,158.72,158.58,19.1]
["bitfinex","SOLUSD",1721143223824,6.0826,158.72,158.55,31.5352]
["bitfinex","SOLUSD",1721143223825,6.3017,158.69,158.59,1.26024834]
["bitfinex","SOLUSD",1721143224019,17.06844797,158.68,158.58,6.3058]
["bitfinex","SOLUSD",1721143224220,6.3037,158.64,158.59,1.25951717]
["bitfinex","SOLUSD",1721143224440,6.3037,158.64,158.5,31.5454]
["bitfinex","SOLUSD",1721143224441,1.14344797,158.67,158.53,15.7692]
["bitfinex","SOLUSD",1721143224631,6.3047,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1721143224831,1.14344797,158.67,158.56,15.7666]
["bitfinex","SOLUSD",1721143225025,6.3048,158.61,158.56,15.7666]
["bitfinex","SOLUSD",1721143225234,0.17,158.66,158.5,38.14154073]
["bitfinex","SOLUSD",1721143225235,15.586,158.62,158.52,22.0787]
["bitfinex","SOLUSD",1721143225442,12.3558,158.61,158.55,6.3069]
["bitfinex","SOLUSD",1721143225620,15.586,158.62,158.56,20.35828259]
["bitfinex","SOLUSD",1721143225820,15.586,158.62,158.58,15.764]
["bitfinex","SOLUSD",1721143226210,15.586,158.62,158.58,22.0699]
["bitfinex","SOLUSD",1721143226416,15.586,158.62,158.54,22.0756]
["bitfinex","SOLUSD",1721143226611,15.586,158.62,158.54,15.7681]
["bitfinex","SOLUSD",1721143226612,6.3057,158.59,158.54,15.7681]
["bitfinex","SOLUSD",1721143226828,15.586,158.62,158.55,1.26053387]
["bitfinex","SOLUSD",1721143227043,15.586,158.62,158.54,15.7681]
["bitfinex","SOLUSD",1721143227210,15.586,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1721143227552,15.586,158.62,158.61,6.3047]
["bitfinex","SOLUSD",1721143227845,15.586,158.62,158.58,15.7648]
["bitfinex","SOLUSD",1721143227846,15.586,158.62,158.59,1.05414727]
["bitfinex","SOLUSD",1721143228015,15.586,158.62,158.6,1.05911932]
["bitfinex","SOLUSD",1721143228315,6.5197,158.66,158.6,1.02721893]
["bitfinex","SOLUSD",1721143228633,6.5197,158.66,158.58,15.7648]
["bitfinex","SOLUSD",1721143228634,6.5197,158.66,158.65,6.3031]
["bitfinex","SOLUSD",1721143228864,6.5197,158.66,158.61,1.02815868]
["bitfinex","SOLUSD",1721143229018,15.6259,158.68,158.63,19.1]
["bitfinex","SOLUSD",1721143229211,21.928,158.68,158.62,6.304]
["bitfinex","SOLUSD",1721143229531,15.6259,158.68,158.6,6.3047]
["bitfinex","SOLUSD",1721143229726,15.6259,158.68,158.53,31.5382]
["bitfinex","SOLUSD",1721143229917,6.3024,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1721143230113,15.6259,158.68,158.63,1.26035166]
["bitfinex","SOLUSD",1721143230318,15.6259,158.68,158.64,15.7584]
["bitfinex","SOLUSD",1721143230723,6.3026,158.67,158.65,0.62476041]
["bitfinex","SOLUSD",1721143230940,6.3025,158.67,158.62,6.304]
["bitfinex","SOLUSD",1721143231134,6.3025,158.67,158.6,22.0669]
["bitfinex","SOLUSD",1721143231337,21.9278,158.68,158.61,0.94776577]
["bitfinex","SOLUSD",1721143231530,6.3032,158.65,158.6,15.7621]
["bitfinex","SOLUSD",1721143231736,0.17,158.67,158.57,18.95]
["bitfinex","SOLUSD",1721143231948,15.6259,158.68,158.62,6.304]
["bitfinex","SOLUSD",1721143232160,0.17,158.67,158.6,15.7619]
["bitfinex","SOLUSD",1721143232348,6.3034,158.65,158.61,1.26073024]
["bitfinex","SOLUSD",1721143232656,6.3034,158.65,158.53,31.5382]
["bitfinex","SOLUSD",1721143232657,45.17,158.67,158.62,0.40039424]
["bitfinex","SOLUSD",1721143232821,6.3028,158.66,158.61,15.7619]
["bitfinex","SOLUSD",1721143233030,15.6259,158.68,158.62,1.26058797]
["bitfinex","SOLUSD",1721143233233,15.6259,158.68,158.61,15.7619]
["bitfinex","SOLUSD",1721143233234,6.3028,158.66,158.61,15.7619]
["bitfinex","SOLUSD",1721143233457,6.3031,158.66,158.59,6.3052]
["bitfinex","SOLUSD",1721143233628,6.3028,158.66,158.61,6.3045]
["bitfinex","SOLUSD",1721143233834,15.6259,158.68,158.62,6.78754766]
["bitfinex","SOLUSD",1721143234041,21.9282,158.68,158.61,15.7617]
["bitfinex","SOLUSD",1721143234224,1.14344797,158.67,158.61,15.7617]
["bitfinex","SOLUSD",1721143234426,6.3035,158.65,158.59,6.3054]
["bitfinex","SOLUSD",1721143234662,6.3047,158.62,158.57,15.7652]
["bitfinex","SOLUSD",1721143234850,6.3056,158.59,158.54,6.3072]
["bitfinex","SOLUSD",1721143235046,6.3056,158.59,158.53,22.0768]
["bitfinex","SOLUSD",1721143235247,6.3056,158.59,158.53,15.7689]
["bitfinex","SOLUSD",1721143235449,6.3066,158.57,158.49,15.7736]
["bitfinex","SOLUSD",1721143235737,6.3066,158.57,158.45,6.59755727]
["bitfinex","SOLUSD",1721143235738,46.14344797,158.56,158.45,6.59755727]
["bitfinex","SOLUSD",1721143236068,15.421,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1721143236352,15.251,158.57,158.54,0.36618653]
["bitfinex","SOLUSD",1721143236557,15.251,158.57,158.56,6.3067]
["bitfinex","SOLUSD",1721143236737,15.251,158.57,158.55,0.36605955]
["bitfinex","SOLUSD",1721143236951,15.251,158.57,158.55,1.26114434]
["bitfinex","SOLUSD",1721143237141,15.251,158.57,158.5,15.7719]
["bitfinex","SOLUSD",1721143237458,6.3068,158.56,158.5,22.0808]
["bitfinex","SOLUSD",1721143237664,15.251,158.57,158.47,31.5517]
["bitfinex","SOLUSD",1721143237838,6.1357,158.63,158.51,31.58043698]
["bitfinex","SOLUSD",1721143237839,22.5825,158.63,158.51,31.58043698]
["bitfinex","SOLUSD",1721143238034,22.5825,158.63,158.56,22.0736]
["bitfinex","SOLUSD",1721143238266,1.14344797,158.62,158.53,15.7698]
["bitfinex","SOLUSD",1721143238640,6.3064,158.57,158.51,6.34653698]
["bitfinex","SOLUSD",1721143238837,6.3069,158.56,158.51,6.34653698]
["bitfinex","SOLUSD",1721143239043,15.7628,158.61,158.51,0.03783698]
["bitfinex","SOLUSD",1721143239241,6.3059,158.59,158.53,15.7697]
["bitfinex","SOLUSD",1721143239546,0.17,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1721143239749,1.14344797,158.62,158.56,0.95534634]
["bitfinex","SOLUSD",1721143239944,6.3066,158.57,158.54,1.18029473]
["bitfinex","SOLUSD",1721143240141,0.17,158.61,158.44,31.5559]
["bitfinex","SOLUSD",1721143240142,1.14344797,158.56,158.44,31.5559]
["bitfinex","SOLUSD",1721143240357,86.523,158.62,158.48,6.3098]
["bitfinex","SOLUSD",1721143240358,6.3081,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1721143240539,1.14344797,158.58,158.49,17.03466592]
["bitfinex","SOLUSD",1721143240738,6.3062,158.58,158.53,6.3076]
["bitfinex","SOLUSD",1721143240933,1.14344797,158.61,158.51,15.7709]
["bitfinex","SOLUSD",1721143241139,6.3063,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1721143241354,6.3067,158.56,158.54,1.26129629]
["bitfinex","SOLUSD",1721143241570,15.7642,158.59,158.49,6.3092]
["bitfinex","SOLUSD",1721143241857,6.3081,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1721143242268,6.3071,158.55,158.49,17.03444958]
["bitfinex","SOLUSD",1721143242455,6.3077,158.54,158.5,1.26151889]
["bitfinex","SOLUSD",1721143242660,6.0008,158.52,158.45,15.7769]
["bitfinex","SOLUSD",1721143242845,6.0008,158.52,158.44,31.5559]
["bitfinex","SOLUSD",1721143243038,6.0008,158.52,158.45,1.26156883]
["bitfinex","SOLUSD",1721143243254,6.0008,158.52,158.5,6.3087]
["bitfinex","SOLUSD",1721143243467,15.2897,158.54,158.51,1.26156682]
["bitfinex","SOLUSD",1721143243668,6.3083,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1721143243837,6.3091,158.51,158.46,6.3104]
["bitfinex","SOLUSD",1721143244045,15.4597,158.54,158.45,15.7775]
["bitfinex","SOLUSD",1721143244046,6.3091,158.5,158.45,22.0885]
["bitfinex","SOLUSD",1721143244245,15.7705,158.53,158.41,15.7811]
["bitfinex","SOLUSD",1721143244457,52.45214797,158.52,158.46,6.3103]
["bitfinex","SOLUSD",1721143244750,15.2897,158.54,158.4,7.44803632]
["bitfinex","SOLUSD",1721143244938,15.2897,158.54,158.41,19.59243238]
["bitfinex","SOLUSD",1721143245161,15.2897,158.54,158.53,6.3079]
["bitfinex","SOLUSD",1721143245462,15.2897,158.54,158.51,15.7713]
["bitfinex","SOLUSD",1721143245463,6.0008,158.57,158.52,1.26136093]
["bitfinex","SOLUSD",1721143245863,1.14344797,158.56,158.47,15.7752]
["bitfinex","SOLUSD",1721143246160,1.14344797,158.56,158.47,6.3099]
["bitfinex","SOLUSD",1721143246161,6.3084,158.52,158.47,6.3099]
["bitfinex","SOLUSD",1721143246350,6.3084,158.52,158.4,39.01293632]
["bitfinex","SOLUSD",1721143246549,6.3084,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1721143246746,0.17,158.53,158.46,15.7759]
["bitfinex","SOLUSD",1721143246948,6.4781,158.53,158.46,15.7759]
["bitfinex","SOLUSD",1721143247146,6.3087,158.51,158.46,22.0863]
["bitfinex","SOLUSD",1721143247660,0.17,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1721143247661,6.478,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1721143247860,0.17,158.53,158.46,15.7759]
["bitfinex","SOLUSD",1721143248041,0.17,158.53,158.41,18.95]
["bitfinex","SOLUSD",1721143248042,6.3095,158.49,158.45,6.311]
["bitfinex","SOLUSD",1721143248244,45.0,158.52,158.46,0.97520054]
["bitfinex","SOLUSD",1721143248453,6.3092,158.5,158.45,22.0879]
["bitfinex","SOLUSD",1721143248649,21.7083,158.49,158.45,22.088]
["bitfinex","SOLUSD",1721143248863,21.7083,158.49,158.45,15.7769]
["bitfinex","SOLUSD",1721143249192,15.3987,158.49,158.46,6.3106]
["bitfinex","SOLUSD",1721143249358,15.3987,158.49,158.45,15.7769]
["bitfinex","SOLUSD",1721143249556,6.3023,158.47,158.4,0.8470737]
["bitfinex","SOLUSD",1721143249767,6.3107,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1721143249948,6.3023,158.47,158.41,15.781]
["bitfinex","SOLUSD",1721143250149,6.3023,158.47,158.44,6.3113]
["bitfinex","SOLUSD",1721143250463,6.3114,158.45,158.41,15.781]
["bitfinex","SOLUSD",1721143250761,7.44574797,158.47,158.4,0.8470737]
["bitfinex","SOLUSD",1721143250946,6.3112,158.45,158.42,1.26228191]
["bitfinex","SOLUSD",1721143251355,1.14344797,158.44,158.4,0.8470737]
["bitfinex","SOLUSD",1721143251553,6.312,158.43,158.4,0.8470737]
["bitfinex","SOLUSD",1721143251751,1.31344797,158.46,158.4,0.8470737]
["bitfinex","SOLUSD",1721143251969,6.3115,158.44,158.4,7.1600737]
["bitfinex","SOLUSD",1721143252171,1.14344797,158.43,158.4,0.8470737]
["bitfinex","SOLUSD",1721143252360,6.3127,158.41,158.4,0.8470737]
["bitfinex","SOLUSD",1721143252949,16.5597,158.4,158.34,15.7883]
["bitfinex","SOLUSD",1721143253150,1.14344797,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1721143253674,7.45704797,158.39,158.35,6.98122247]
["bitfinex","SOLUSD",1721143253970,1.14344797,158.39,158.35,0.66622247]
["bitfinex","SOLUSD",1721143254162,16.5597,158.4,158.35,15.7873]
["bitfinex","SOLUSD",1721143254471,16.5597,158.4,158.29,6.3171]
["bitfinex","SOLUSD",1721143254472,6.3159,158.33,158.29,6.3171]
["bitfinex","SOLUSD",1721143254657,6.3151,158.35,158.3,0.93665322]
["bitfinex","SOLUSD",1721143254859,6.524,158.37,158.31,15.7912]
["bitfinex","SOLUSD",1721143255194,6.524,158.37,158.32,0.93653489]
["bitfinex","SOLUSD",1721143255195,12.8386,158.37,158.32,0.93653489]
["bitfinex","SOLUSD",1721143255474,6.524,158.37,158.28,15.7947]
["bitfinex","SOLUSD",1721143255650,1.57877362,158.36,158.3,15.7918]
["bitfinex","SOLUSD",1721143255849,1.57877362,158.36,158.26,31.592]
["bitfinex","SOLUSD",1721143255850,1.57885461,158.35,158.26,31.592]
["bitfinex","SOLUSD",1721143256052,6.3162,158.33,158.28,6.3176]
["bitfinex","SOLUSD",1721143256278,6.3162,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721143257062,6.3162,158.33,158.28,6.3176]
["bitfinex","SOLUSD",1721143257264,1.57920519,158.35,158.27,22.1135]
["bitfinex","SOLUSD",1721143257471,1.57920519,158.35,158.27,15.7953]
["bitfinex","SOLUSD",1721143257663,12.8384,158.37,158.3,15.7924]
["bitfinex","SOLUSD",1721143257881,6.524,158.37,158.32,15.79]
["bitfinex","SOLUSD",1721143258049,6.3151,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1721143258449,6.3158,158.34,158.29,15.7933]
["bitfinex","SOLUSD",1721143258653,6.3161,158.33,158.29,15.7933]
["bitfinex","SOLUSD",1721143258949,22.3098,158.37,158.31,15.7912]
["bitfinex","SOLUSD",1721143258950,6.524,158.37,158.31,15.7912]
["bitfinex","SOLUSD",1721143259159,6.524,158.37,158.28,50.5387]
["bitfinex","SOLUSD",1721143259358,16.5597,158.4,158.39,6.3135]
["bitfinex","SOLUSD",1721143259564,6.1887,158.42,158.4,6.313]
["bitfinex","SOLUSD",1721143259878,6.1887,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1721143260173,1.57794468,158.44,158.39,15.7831]
["bitfinex","SOLUSD",1721143260377,1.57794468,158.44,158.36,31.5716]
["bitfinex","SOLUSD",1721143260378,6.3124,158.42,158.36,15.7863]
["bitfinex","SOLUSD",1721143260588,15.2147,158.45,158.3,18.95]
["bitfinex","SOLUSD",1721143260761,15.2147,158.45,158.29,6.4963]
["bitfinex","SOLUSD",1721143260762,15.2147,158.45,158.44,6.3115]
["bitfinex","SOLUSD",1721143261077,15.2147,158.45,158.42,15.7801]
["bitfinex","SOLUSD",1721143261259,16.79252516,158.45,158.39,15.7836]
["bitfinex","SOLUSD",1721143261457,15.2147,158.45,158.4,0.53373837]
["bitfinex","SOLUSD",1721143261664,15.2147,158.45,158.34,1.26232146]
["bitfinex","SOLUSD",1721143261864,15.2147,158.45,158.4,15.7821]
["bitfinex","SOLUSD",1721143262076,16.7926052,158.45,158.31,20.0]
["bitfinex","SOLUSD",1721143262270,16.7926052,158.45,158.35,6.3147]
["bitfinex","SOLUSD",1721143262271,6.3131,158.4,158.35,6.3147]
["bitfinex","SOLUSD",1721143262474,6.3131,158.4,158.34,15.7884]
["bitfinex","SOLUSD",1721143262475,6.3123,158.42,158.37,15.7858]
["bitfinex","SOLUSD",1721143262676,46.57837357,158.44,158.38,1.26247606]
["bitfinex","SOLUSD",1721143262677,6.3115,158.44,158.38,1.26247606]
["bitfinex","SOLUSD",1721143262978,1.57809507,158.44,158.38,15.7841]
["bitfinex","SOLUSD",1721143263176,1.57809507,158.44,158.36,1.26247566]
["bitfinex","SOLUSD",1721143263484,6.3125,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1721143263662,6.3133,158.4,158.34,22.1029]
["bitfinex","SOLUSD",1721143263984,6.3146,158.37,158.32,6.3161]
["bitfinex","SOLUSD",1721143264157,7.89344627,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1721143264476,6.5572,158.37,158.34,6.3151]
["bitfinex","SOLUSD",1721143264674,6.5572,158.37,158.34,15.7882]
["bitfinex","SOLUSD",1721143264857,6.3147,158.36,158.29,31.5869]
["bitfinex","SOLUSD",1721143265065,6.3147,158.36,158.31,22.108]
["bitfinex","SOLUSD",1721143265260,6.5572,158.37,158.29,6.3171]
["bitfinex","SOLUSD",1721143265261,1.57877645,158.35,158.29,6.3171]
["bitfinex","SOLUSD",1721143265482,6.5572,158.37,158.29,50.5366]
["bitfinex","SOLUSD",1721143265671,6.5572,158.37,158.32,15.79]
["bitfinex","SOLUSD",1721143265872,1.57882466,158.36,158.29,15.7936]
["bitfinex","SOLUSD",1721143266067,1.57882466,158.36,158.25,16.6440737]
["bitfinex","SOLUSD",1721143266068,15.931,158.34,158.25,16.6440737]
["bitfinex","SOLUSD",1721143266272,15.931,158.34,158.26,6.3186]
["bitfinex","SOLUSD",1721143266273,6.317,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1721143266484,6.3174,158.3,158.25,22.9630737]
["bitfinex","SOLUSD",1721143266983,1.57930708,158.32,158.25,16.6440737]
["bitfinex","SOLUSD",1721143267211,0.17,158.31,158.25,0.8470737]
["bitfinex","SOLUSD",1721143267379,6.3179,158.28,158.25,0.8470737]
["bitfinex","SOLUSD",1721143267574,6.3175,158.29,158.25,0.8470737]
["bitfinex","SOLUSD",1721143267760,7.897612,158.28,158.25,0.8470737]
["bitfinex","SOLUSD",1721143267969,6.3176,158.29,158.25,0.8470737]
["bitfinex","SOLUSD",1721143268308,6.3171,158.3,158.26,1.26364685]
["bitfinex","SOLUSD",1721143268469,6.3179,158.28,158.25,0.8470737]
["bitfinex","SOLUSD",1721143268673,60.7903,158.33,158.25,2.11077836]
["bitfinex","SOLUSD",1721143268674,1.57963083,158.32,158.25,2.11077836]
["bitfinex","SOLUSD",1721143268869,6.318,158.28,158.25,0.8470737]
["bitfinex","SOLUSD",1721143269079,6.3183,158.27,158.25,0.8470737]
["bitfinex","SOLUSD",1721143269882,6.3177,158.29,158.25,0.8470737]
["bitfinex","SOLUSD",1721143270072,1.74966506,158.31,158.25,0.8470737]
["bitfinex","SOLUSD",1721143270285,1.57966506,158.31,158.25,0.8470737]
["bitfinex","SOLUSD",1721143270501,1.57966506,158.31,158.26,6.3184]
["bitfinex","SOLUSD",1721143270814,6.3187,158.26,158.25,0.8470737]
["bitfinex","SOLUSD",1721143271292,7.89857079,158.26,158.25,0.8470737]
["bitfinex","SOLUSD",1721143271492,6.1673,158.27,158.25,0.8470737]
["bitfinex","SOLUSD",1721143272095,7.89834605,158.26,158.25,0.8470737]
["bitfinex","SOLUSD",1721143272311,46.57964605,158.26,158.1,255.3]
["bitfinex","SOLUSD",1721143272606,6.3196,158.24,158.19,6.3211]
["bitfinex","SOLUSD",1721143272897,15.8383,158.25,158.23,6.3196]
["bitfinex","SOLUSD",1721143273078,17.26375587,158.31,158.24,1.26339289]
["bitfinex","SOLUSD",1721143273272,17.26321182,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1721143273475,15.6839,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1721143273678,15.6839,158.31,158.19,0.56065759]
["bitfinex","SOLUSD",1721143273878,15.6839,158.31,158.28,6.3179]
["bitfinex","SOLUSD",1721143274079,15.6839,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1721143274282,23.58018608,158.31,158.26,7.58190886]
["bitfinex","SOLUSD",1721143274482,6.3186,158.27,158.21,15.8016]
["bitfinex","SOLUSD",1721143274684,1.57927106,158.3,158.21,15.8016]
["bitfinex","SOLUSD",1721143274885,6.318,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1721143275184,1.74977037,158.27,158.18,15.8045]
["bitfinex","SOLUSD",1721143275380,6.3204,158.22,158.18,22.1263]
["bitfinex","SOLUSD",1721143275593,6.3204,158.22,158.18,15.8045]
["bitfinex","SOLUSD",1721143275800,6.3203,158.22,158.18,15.8045]
["bitfinex","SOLUSD",1721143275974,17.37752392,158.26,158.17,6.3222]
["bitfinex","SOLUSD",1721143276177,45.0,158.25,158.17,15.805]
["bitfinex","SOLUSD",1721143276480,0.17,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1721143276676,0.17,158.25,158.19,15.8032]
["bitfinex","SOLUSD",1721143276892,0.17,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1721143277091,51.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1721143277293,8.06890548,158.26,158.22,6.3203]
["bitfinex","SOLUSD",1721143277598,8.06890548,158.26,158.15,15.807]
["bitfinex","SOLUSD",1721143277599,6.3206,158.22,158.15,15.807]
["bitfinex","SOLUSD",1721143277801,1.74990548,158.26,158.13,50.5694]
["bitfinex","SOLUSD",1721143277971,6.3204,158.22,158.17,15.8049]
["bitfinex","SOLUSD",1721143278494,1.5802372,158.25,158.17,22.1269]
["bitfinex","SOLUSD",1721143278697,1.5802372,158.25,158.17,15.8049]
["bitfinex","SOLUSD",1721143278903,6.3212,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1721143279402,12.9008,158.22,158.17,0.94734853]
["bitfinex","SOLUSD",1721143279579,12.9008,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1721143279580,6.5803,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1721143279781,15.6839,158.31,158.27,6.3183]
["bitfinex","SOLUSD",1721143280011,17.26324502,158.31,158.27,15.7957]
["bitfinex","SOLUSD",1721143280210,17.26324502,158.31,158.28,6.3177]
["bitfinex","SOLUSD",1721143280419,17.26324502,158.31,158.3,22.1098]
["bitfinex","SOLUSD",1721143280420,15.6839,158.31,158.3,22.1098]
["bitfinex","SOLUSD",1721143281080,22.0007,158.31,158.27,6.3179]
["bitfinex","SOLUSD",1721143281281,22.0007,158.31,158.26,22.1148]
["bitfinex","SOLUSD",1721143281480,1.57937119,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1721143281781,7.89738975,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1721143281981,6.3181,158.28,158.23,15.7996]
["bitfinex","SOLUSD",1721143282183,1.57958975,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1721143282620,1.57967978,158.3,158.25,15.7972]
["bitfinex","SOLUSD",1721143282786,1.57947001,158.29,158.22,15.8003]
["bitfinex","SOLUSD",1721143282989,0.17,158.28,158.22,22.1206]
["bitfinex","SOLUSD",1721143283191,7.89825073,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1721143283508,1.57985937,158.26,158.23,6.3199]
["bitfinex","SOLUSD",1721143283698,1.57985917,158.26,158.22,22.1203]
["bitfinex","SOLUSD",1721143283910,7.89875917,158.26,158.22,15.8003]
["bitfinex","SOLUSD",1721143284106,6.3201,158.23,158.19,15.8032]
["bitfinex","SOLUSD",1721143284408,1.58023411,158.27,158.21,15.8011]
["bitfinex","SOLUSD",1721143284591,22.3167,158.32,158.22,0.5424854]
["bitfinex","SOLUSD",1721143284592,1.57980021,158.28,158.22,0.5424854]
["bitfinex","SOLUSD",1721143284792,6.3175,158.29,158.25,15.7972]
["bitfinex","SOLUSD",1721143285111,1.57973493,158.3,158.28,6.3179]
["bitfinex","SOLUSD",1721143285297,17.26335874,158.31,158.28,6.3179]
["bitfinex","SOLUSD",1721143285495,17.26335874,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1721143285496,15.6839,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1721143285710,15.6839,158.31,158.17,31.6106]
["bitfinex","SOLUSD",1721143285711,15.6839,158.31,158.28,15.7941]
["bitfinex","SOLUSD",1721143285900,6.3176,158.29,158.24,22.1171]
["bitfinex","SOLUSD",1721143286092,15.6839,158.31,158.24,15.798]
["bitfinex","SOLUSD",1721143286093,7.89774398,158.28,158.24,15.798]
["bitfinex","SOLUSD",1721143286293,7.89774398,158.28,158.17,31.6106]
["bitfinex","SOLUSD",1721143286294,1.57974398,158.28,158.21,22.1216]
["bitfinex","SOLUSD",1721143286607,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1721143286907,6.3176,158.29,158.24,6.3191]
["bitfinex","SOLUSD",1721143287203,6.3188,158.26,158.21,6.3203]
["bitfinex","SOLUSD",1721143287397,7.89908593,158.25,158.2,22.1233]
["bitfinex","SOLUSD",1721143287582,6.3195,158.24,158.2,22.1233]
["bitfinex","SOLUSD",1721143287785,6.3195,158.24,158.2,15.8023]
["bitfinex","SOLUSD",1721143287786,1.5801474,158.23,158.2,15.8023]
["bitfinex","SOLUSD",1721143288092,0.17,158.26,158.2,15.8023]
["bitfinex","SOLUSD",1721143288290,8.06911262,158.26,158.2,22.1231]
["bitfinex","SOLUSD",1721143288492,45.0,158.25,158.17,47.4158]
["bitfinex","SOLUSD",1721143288710,7.89972713,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1721143288887,6.4891,158.25,158.19,15.8033]
["bitfinex","SOLUSD",1721143289089,21.1697,158.22,158.11,18.95]
["bitfinex","SOLUSD",1721143289285,1.58034822,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1721143289611,21.1697,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1721143289791,1.58027231,158.21,158.17,15.8053]
["bitfinex","SOLUSD",1721143289993,1.58044808,158.2,158.17,15.8053]
["bitfinex","SOLUSD",1721143290200,1.58045058,158.21,158.14,15.8085]
["bitfinex","SOLUSD",1721143290412,21.1697,158.22,158.18,15.8041]
["bitfinex","SOLUSD",1721143290588,15.1624,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1721143290788,6.3192,158.25,158.2,6.321]
["bitfinex","SOLUSD",1721143290988,1.57993906,158.25,158.21,15.8012]
["bitfinex","SOLUSD",1721143291195,21.8302,158.27,158.23,6.3196]
["bitfinex","SOLUSD",1721143291407,21.8302,158.27,158.25,6.3187]
["bitfinex","SOLUSD",1721143291408,16.81521408,158.27,158.25,6.3187]
["bitfinex","SOLUSD",1721143291627,6.3194,158.25,158.2,15.8026]
["bitfinex","SOLUSD",1721143291828,1.58009398,158.26,158.22,6.32]
["bitfinex","SOLUSD",1721143292121,1.58009398,158.26,158.22,15.8001]
["bitfinex","SOLUSD",1721143292122,7.89849839,158.26,158.22,15.8001]
["bitfinex","SOLUSD",1721143292322,1.58005093,158.26,158.22,16.7904755]
["bitfinex","SOLUSD",1721143292494,15.2354,158.27,158.24,15.7983]
["bitfinex","SOLUSD",1721143292700,15.2354,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1721143293200,1.57968433,158.33,158.3,6.317]
["bitfinex","SOLUSD",1721143293201,16.5346,158.32,158.3,6.317]
["bitfinex","SOLUSD",1721143293398,16.5346,158.32,158.29,15.793]
["bitfinex","SOLUSD",1721143293399,16.5346,158.32,158.31,6.3167]
["bitfinex","SOLUSD",1721143293600,16.5346,158.37,158.34,6.3151]
["bitfinex","SOLUSD",1721143293800,1.57895408,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1721143294002,1.57896951,158.35,158.2,18.95]
["bitfinex","SOLUSD",1721143294314,6.3176,158.29,158.24,22.1174]
["bitfinex","SOLUSD",1721143294514,6.3172,158.3,158.24,22.1174]
["bitfinex","SOLUSD",1721143294696,1.57960797,158.29,158.26,6.3184]
["bitfinex","SOLUSD",1721143295019,73.8933,158.37,158.24,15.798]
["bitfinex","SOLUSD",1721143295020,0.17,158.28,158.24,15.798]
["bitfinex","SOLUSD",1721143295320,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1721143295514,1.5802159,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1721143295823,46.5802159,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1721143296012,52.9001159,158.23,158.18,15.8044]
["bitfinex","SOLUSD",1721143296199,1.58027356,158.26,158.18,15.8044]
["bitfinex","SOLUSD",1721143296394,6.32,158.23,158.18,22.1259]
["bitfinex","SOLUSD",1721143296594,1.58027416,158.22,158.18,15.8044]
["bitfinex","SOLUSD",1721143297007,45.0,158.26,158.21,15.8016]
["bitfinex","SOLUSD",1721143297008,1.58027208,158.25,158.21,15.8016]
["bitfinex","SOLUSD",1721143297211,1.58027208,158.25,158.19,6.3211]
["bitfinex","SOLUSD",1721143297407,1.75027208,158.25,158.19,6.3211]
["bitfinex","SOLUSD",1721143297792,1.75027208,158.25,158.13,50.5679]
["bitfinex","SOLUSD",1721143297996,1.75027208,158.25,158.19,22.1239]
["bitfinex","SOLUSD",1721143298196,6.32,158.23,158.17,6.3219]
["bitfinex","SOLUSD",1721143298410,7.90054392,158.22,158.17,6.3219]
["bitfinex","SOLUSD",1721143298610,6.4908,158.21,158.16,22.1293]
["bitfinex","SOLUSD",1721143298910,1.58052692,158.2,158.16,22.1293]
["bitfinex","SOLUSD",1721143299120,1.58043509,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1721143299300,1.58043509,158.2,158.16,15.8067]
["bitfinex","SOLUSD",1721143299610,1.58043509,158.2,158.16,22.1292]
["bitfinex","SOLUSD",1721143300015,7.90163509,158.2,158.16,15.8067]
["bitfinex","SOLUSD",1721143300200,6.4918,158.19,158.14,6.3231]
["bitfinex","SOLUSD",1721143300396,18.02594205,158.18,158.13,15.8093]
["bitfinex","SOLUSD",1721143300714,1.75078191,158.17,158.13,15.8093]
["bitfinex","SOLUSD",1721143300897,1.75078191,158.17,158.09,48.2872737]
["bitfinex","SOLUSD",1721143301091,46.75078191,158.17,158.09,32.4744737]
["bitfinex","SOLUSD",1721143301298,1.75078191,158.17,158.13,6.3235]
["bitfinex","SOLUSD",1721143301905,1.75078191,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1721143302106,0.17,158.17,158.15,6.323]
["bitfinex","SOLUSD",1721143302410,24.58573748,158.18,158.13,15.8088]
["bitfinex","SOLUSD",1721143302616,1.58073748,158.17,158.09,48.2877737]
["bitfinex","SOLUSD",1721143302819,46.58073748,158.17,158.09,48.2877737]
["bitfinex","SOLUSD",1721143303118,6.4928,158.16,158.11,6.3244]
["bitfinex","SOLUSD",1721143303295,52.90433346,158.15,158.09,16.6603737]
["bitfinex","SOLUSD",1721143303503,1.58111763,158.16,158.09,16.6603737]
["bitfinex","SOLUSD",1721143303707,7.90391763,158.16,158.11,22.1354]
["bitfinex","SOLUSD",1721143303914,52.90391763,158.16,158.11,22.1354]
["bitfinex","SOLUSD",1721143304120,0.17,158.15,158.11,15.811]
["bitfinex","SOLUSD",1721143306014,6.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1721143306325,1.58066798,158.18,158.15,6.323]
["bitfinex","SOLUSD",1721143306517,1.58066838,158.17,158.11,15.8115]
["bitfinex","SOLUSD",1721143306733,7.90306838,158.17,158.11,15.8115]
["bitfinex","SOLUSD",1721143307023,0.17,158.16,158.13,6.3237]
["bitfinex","SOLUSD",1721143307209,1.75093213,158.16,158.13,22.1331]
["bitfinex","SOLUSD",1721143307409,1.58086211,158.17,158.15,15.8073]
["bitfinex","SOLUSD",1721143307614,1.58086211,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1721143308013,7.90336211,158.17,158.12,22.1344]
["bitfinex","SOLUSD",1721143308201,51.4927,158.16,158.12,22.1344]
["bitfinex","SOLUSD",1721143308405,1.58101835,158.15,158.12,22.1344]
["bitfinex","SOLUSD",1721143308629,1.58101835,158.14,158.09,0.8470737]
["bitfinex","SOLUSD",1721143308823,0.17,158.13,158.09,7.1721737]
["bitfinex","SOLUSD",1721143309137,0.17,158.13,158.09,0.8470737]
["bitfinex","SOLUSD",1721143309431,0.17,158.13,158.1,6.325]
["bitfinex","SOLUSD",1721143309622,1.75119275,158.14,158.1,6.325]
["bitfinex","SOLUSD",1721143309808,46.75119275,158.14,158.1,6.325]
["bitfinex","SOLUSD",1721143310009,22.6773,158.13,158.09,0.8470737]
["bitfinex","SOLUSD",1721143310230,46.5814707,158.12,158.09,0.8470737]
["bitfinex","SOLUSD",1721143310430,0.17,158.11,158.09,0.8470737]
["bitfinex","SOLUSD",1721143310619,1.58147011,158.1,158.09,0.8470737]
["bitfinex","SOLUSD",1721143311006,22.6773,158.13,158.09,7.1725737]
["bitfinex","SOLUSD",1721143311413,1.58123343,158.12,158.09,7.1725737]
["bitfinex","SOLUSD",1721143311615,1.58123343,158.12,158.09,0.8470737]
["bitfinex","SOLUSD",1721143311822,46.58123343,158.12,158.09,0.8470737]
["bitfinex","SOLUSD",1721143312621,6.4948,158.11,158.09,0.8470737]
["bitfinex","SOLUSD",1721143312824,1.58154583,158.1,158.09,0.8470737]
["bitfinex","SOLUSD",1721143313003,22.6773,158.13,158.09,0.8470737]
["bitfinex","SOLUSD",1721143313210,1.58122529,158.12,158.09,0.8470737]
["bitfinex","SOLUSD",1721143313529,6.3251,158.1,158.09,0.8470737]
["bitfinex","SOLUSD",1721143313735,46.58154575,158.1,158.03,6.3275]
["bitfinex","SOLUSD",1721143313915,6.326,158.08,158.01,15.8212]
["bitfinex","SOLUSD",1721143314234,7.90828619,158.07,158.03,15.8193]
["bitfinex","SOLUSD",1721143314416,7.90828619,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1721143314616,1.75183735,158.09,158.04,6.3272]
["bitfinex","SOLUSD",1721143314801,46.75183735,158.09,158.02,15.8202]
["bitfinex","SOLUSD",1721143315005,46.75183735,158.09,157.99,15.8232]
["bitfinex","SOLUSD",1721143315228,6.3268,158.06,158.01,6.3283]
["bitfinex","SOLUSD",1721143315405,7.90921941,158.05,158.01,6.3283]
["bitfinex","SOLUSD",1721143315610,7.90961174,158.04,158.0,6.329]
["bitfinex","SOLUSD",1721143315914,24.20997198,158.03,157.93,0.8470737]
["bitfinex","SOLUSD",1721143316116,22.6278,158.03,157.93,0.8470737]
["bitfinex","SOLUSD",1721143316325,22.6278,158.03,157.94,0.54730747]
["bitfinex","SOLUSD",1721143316627,1.58203472,158.07,157.93,0.8470737]
["bitfinex","SOLUSD",1721143316628,1.58203472,158.07,157.95,1.17101304]
["bitfinex","SOLUSD",1721143316813,7.90828188,158.07,157.94,34.62]
["bitfinex","SOLUSD",1721143317022,1.58168188,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1721143317331,29.1332,158.08,157.95,51.87078218]
["bitfinex","SOLUSD",1721143317332,22.8073,158.08,158.04,1.26478936]
["bitfinex","SOLUSD",1721143317508,1.58178741,158.11,158.09,6.3252]
["bitfinex","SOLUSD",1721143317713,1.58145426,158.1,157.98,1.26463557]
["bitfinex","SOLUSD",1721143317916,1.58148938,158.11,158.09,6.3255]
["bitfinex","SOLUSD",1721143318117,6.6137,158.12,158.11,6.3247]
["bitfinex","SOLUSD",1721143318322,6.6137,158.12,158.03,50.5888]
["bitfinex","SOLUSD",1721143318323,8.19489185,158.12,158.05,15.8175]
["bitfinex","SOLUSD",1721143318522,8.19489185,158.12,158.06,6.3263]
["bitfinex","SOLUSD",1721143318725,6.3247,158.11,158.06,6.3263]
["bitfinex","SOLUSD",1721143318928,1.58134492,158.1,158.05,15.8175]
["bitfinex","SOLUSD",1721143319333,1.58134492,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1721143319644,6.6137,158.12,158.07,15.8152]
["bitfinex","SOLUSD",1721143319814,1.58098204,158.2,158.16,6.3227]
["bitfinex","SOLUSD",1721143320012,1.58098204,158.2,158.09,18.95]
["bitfinex","SOLUSD",1721143320013,16.2337,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1721143320312,16.2337,158.22,158.19,15.8035]
["bitfinex","SOLUSD",1721143320522,16.2337,158.22,158.15,47.4205]
["bitfinex","SOLUSD",1721143320523,1.58013214,158.21,158.15,47.4205]
["bitfinex","SOLUSD",1721143320720,1.58057406,158.2,158.15,15.8069]
["bitfinex","SOLUSD",1721143320921,1.58057406,158.2,158.11,15.8111]
["bitfinex","SOLUSD",1721143321140,1.58057406,158.2,158.14,15.8082]
["bitfinex","SOLUSD",1721143321437,16.2337,158.22,158.17,15.8052]
["bitfinex","SOLUSD",1721143321618,1.75042636,158.21,158.17,15.8052]
["bitfinex","SOLUSD",1721143321814,1.75042636,158.21,158.17,22.1274]
["bitfinex","SOLUSD",1721143321815,1.58058635,158.2,158.17,22.1274]
["bitfinex","SOLUSD",1721143322029,1.58058635,158.2,158.18,6.3217]
["bitfinex","SOLUSD",1721143322614,1.5804883,158.21,158.17,15.8052]
["bitfinex","SOLUSD",1721143322813,1.58043973,158.2,158.17,15.8052]
["bitfinex","SOLUSD",1721143323045,1.58043973,158.2,158.11,31.6216]
["bitfinex","SOLUSD",1721143323046,1.58043973,158.2,158.14,22.1316]
["bitfinex","SOLUSD",1721143323333,1.58043973,158.2,158.14,15.8085]
["bitfinex","SOLUSD",1721143323334,6.3218,158.19,158.14,15.8085]
["bitfinex","SOLUSD",1721143323649,1.58083604,158.18,158.15,6.323]
["bitfinex","SOLUSD",1721143323811,1.58084098,158.17,158.14,15.8085]
["bitfinex","SOLUSD",1721143324142,0.17,158.16,158.1,15.8118]
["bitfinex","SOLUSD",1721143324321,6.0986,158.15,158.1,15.8118]
["bitfinex","SOLUSD",1721143324530,6.0986,158.15,158.07,15.8155]
["bitfinex","SOLUSD",1721143324531,46.75129518,158.14,158.07,15.8155]
["bitfinex","SOLUSD",1721143324724,6.324,158.13,158.07,15.8155]
["bitfinex","SOLUSD",1721143325050,46.75147864,158.12,158.07,22.1414]
["bitfinex","SOLUSD",1721143325215,1.58147932,158.13,158.1,15.8118]
["bitfinex","SOLUSD",1721143325412,0.17,158.12,158.11,6.3246]
["bitfinex","SOLUSD",1721143326144,6.0986,158.15,158.13,15.809]
["bitfinex","SOLUSD",1721143326350,6.0986,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1721143326550,1.58091864,158.18,158.13,15.809]
["bitfinex","SOLUSD",1721143326846,6.1013,158.2,158.13,22.1328]
["bitfinex","SOLUSD",1721143326847,1.58077825,158.17,158.13,22.1328]
["bitfinex","SOLUSD",1721143327017,1.58077825,158.17,158.1,15.8126]
["bitfinex","SOLUSD",1721143327213,1.58077825,158.17,158.1,22.1377]
["bitfinex","SOLUSD",1721143327214,6.3231,158.15,158.1,22.1377]
["bitfinex","SOLUSD",1721143327417,1.58127118,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1721143327656,1.58127118,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1721143327951,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1721143328162,6.1013,158.09,158.04,15.8184]
["bitfinex","SOLUSD",1721143328347,1.58189206,158.08,158.04,15.8184]
["bitfinex","SOLUSD",1721143328663,1.58168502,158.07,158.0,31.6447]
["bitfinex","SOLUSD",1721143328956,1.58207183,158.08,158.0,31.6447]
["bitfinex","SOLUSD",1721143329161,1.58207183,158.08,158.04,6.3275]
["bitfinex","SOLUSD",1721143329162,1.58175065,158.07,158.04,6.3275]
["bitfinex","SOLUSD",1721143329353,6.3267,158.06,158.02,15.8205]
["bitfinex","SOLUSD",1721143329527,1.75212273,158.05,158.02,15.8205]
["bitfinex","SOLUSD",1721143329735,1.58212273,158.04,158.02,22.1485]
["bitfinex","SOLUSD",1721143329940,1.58212277,158.08,158.04,15.8178]
["bitfinex","SOLUSD",1721143330236,0.17,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1721143330441,6.1013,158.09,158.08,6.3259]
["bitfinex","SOLUSD",1721143330654,6.2713,158.09,158.07,6.3262]
["bitfinex","SOLUSD",1721143330859,1.58161772,158.08,158.06,15.8158]
["bitfinex","SOLUSD",1721143331161,6.1013,158.09,158.01,1.26546226]
["bitfinex","SOLUSD",1721143331329,6.1013,158.09,158.08,6.3259]
["bitfinex","SOLUSD",1721143331529,1.58182782,158.11,158.08,15.8142]
["bitfinex","SOLUSD",1721143331723,1.58144627,158.1,158.09,6.3252]
["bitfinex","SOLUSD",1721143331940,1.58144627,158.1,158.08,15.8142]
["bitfinex","SOLUSD",1721143332132,1.58144649,158.11,158.08,15.8142]
["bitfinex","SOLUSD",1721143332424,17.06389785,158.12,158.11,6.3247]
["bitfinex","SOLUSD",1721143332646,15.4825,158.12,158.1,22.1368]
["bitfinex","SOLUSD",1721143333148,15.4825,158.12,158.11,6.3247]
["bitfinex","SOLUSD",1721143333528,15.4825,158.12,158.1,15.8118]
["bitfinex","SOLUSD",1721143333729,15.4825,158.12,158.04,31.6366]
["bitfinex","SOLUSD",1721143333730,1.5812208,158.11,158.07,15.8155]
["bitfinex","SOLUSD",1721143333930,1.58147383,158.1,158.03,15.8188]
["bitfinex","SOLUSD",1721143334133,15.4825,158.12,158.0,50.5949]
["bitfinex","SOLUSD",1721143334134,17.06404179,158.12,158.1,6.3251]
["bitfinex","SOLUSD",1721143334334,15.4825,158.12,158.11,6.3247]
["bitfinex","SOLUSD",1721143334651,1.58111589,158.13,158.04,31.6362]
["bitfinex","SOLUSD",1721143334828,8.03114956,158.14,158.05,20.0]
["bitfinex","SOLUSD",1721143335033,6.4499,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1721143335343,15.6265,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1721143335845,1.58064815,158.18,158.15,15.8077]
["bitfinex","SOLUSD",1721143336044,1.5807612,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1721143336352,1.5807612,158.17,158.15,22.1307]
["bitfinex","SOLUSD",1721143336529,1.5807612,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1721143336730,1.58073436,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1721143336930,1.75073436,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1721143337150,1.75073436,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1721143337451,1.58073238,158.2,158.19,6.3215]
["bitfinex","SOLUSD",1721143337656,1.75073238,158.2,158.14,15.8079]
["bitfinex","SOLUSD",1721143337830,1.58073238,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1721143338030,0.17,158.19,158.16,6.3225]
["bitfinex","SOLUSD",1721143338251,1.75074252,158.19,158.16,6.3225]
["bitfinex","SOLUSD",1721143338439,1.75074252,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1721143338637,1.75074252,158.19,158.16,15.8059]
["bitfinex","SOLUSD",1721143338943,0.17,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1721143339145,1.58050044,158.2,158.19,22.1252]
["bitfinex","SOLUSD",1721143339333,1.58043725,158.21,158.19,22.1252]
["bitfinex","SOLUSD",1721143339537,1.58043725,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1721143339741,1.58043725,158.21,158.19,22.1251]
["bitfinex","SOLUSD",1721143339936,1.58043725,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1721143340143,15.2409,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1721143340550,15.2409,158.22,158.2,6.321]
["bitfinex","SOLUSD",1721143340751,1.58031267,158.21,158.15,15.8071]
["bitfinex","SOLUSD",1721143340955,1.58060943,158.2,158.15,15.8071]
["bitfinex","SOLUSD",1721143341139,1.58060943,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1721143341449,0.17,158.19,158.17,6.3222]
["bitfinex","SOLUSD",1721143341639,0.17,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1721143342043,0.17,158.19,158.17,22.1274]
["bitfinex","SOLUSD",1721143342448,6.308,158.24,158.21,6.3203]
["bitfinex","SOLUSD",1721143342649,6.308,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1721143343575,6.308,158.24,158.19,6.3211]
["bitfinex","SOLUSD",1721143343576,12.6278,158.24,158.19,6.3211]
["bitfinex","SOLUSD",1721143343762,1.58033748,158.23,158.12,31.6205]
["bitfinex","SOLUSD",1721143344274,6.3214,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1721143344467,7.9024834,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1721143344842,15.414,158.17,158.12,6.3239]
["bitfinex","SOLUSD",1721143345041,1.58118012,158.16,158.1,15.8123]
["bitfinex","SOLUSD",1721143345337,6.5098,158.14,158.1,15.8123]
["bitfinex","SOLUSD",1721143345537,1.75117202,158.13,158.1,22.137]
["bitfinex","SOLUSD",1721143345753,46.75117202,158.13,158.1,22.137]
["bitfinex","SOLUSD",1721143345942,46.75117202,158.13,158.1,22.1373]
["bitfinex","SOLUSD",1721143346148,46.75117202,158.13,158.1,15.8123]
["bitfinex","SOLUSD",1721143346376,53.07527202,158.13,158.07,22.1417]
["bitfinex","SOLUSD",1721143346747,6.3244,158.12,158.07,22.1417]
["bitfinex","SOLUSD",1721143347073,1.75148682,158.11,158.07,15.8155]
["bitfinex","SOLUSD",1721143347250,0.17,158.11,158.07,15.8155]
["bitfinex","SOLUSD",1721143347447,0.17,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1721143347646,0.17,158.11,158.07,15.8155]
["bitfinex","SOLUSD",1721143347963,1.75145624,158.11,158.07,15.8155]
["bitfinex","SOLUSD",1721143348144,8.07615624,158.11,158.06,6.3264]
["bitfinex","SOLUSD",1721143348342,45.0,158.1,158.06,6.3264]
["bitfinex","SOLUSD",1721143348558,0.17,158.09,158.07,15.8157]
["bitfinex","SOLUSD",1721143348862,6.324,158.13,158.08,6.3255]
["bitfinex","SOLUSD",1721143349039,46.75150329,158.12,158.08,6.3255]
["bitfinex","SOLUSD",1721143349448,46.75150329,158.12,158.07,15.8157]
["bitfinex","SOLUSD",1721143349449,46.75150329,158.12,158.07,22.1419]
["bitfinex","SOLUSD",1721143349639,53.07590329,158.12,158.07,22.1419]
["bitfinex","SOLUSD",1721143349838,46.75150329,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1721143350141,0.17,158.12,158.1,15.8126]
["bitfinex","SOLUSD",1721143350361,6.5098,158.14,158.11,6.3245]
["bitfinex","SOLUSD",1721143350754,6.5098,158.14,158.1,15.8126]
["bitfinex","SOLUSD",1721143350941,6.5098,158.14,158.13,22.1336]
["bitfinex","SOLUSD",1721143351263,6.5098,158.14,158.1,22.1374]
["bitfinex","SOLUSD",1721143351559,8.09100861,158.14,158.1,15.8124]
["bitfinex","SOLUSD",1721143351763,6.5098,158.14,158.1,15.8124]
["bitfinex","SOLUSD",1721143351961,6.5098,158.14,158.1,22.1374]
["bitfinex","SOLUSD",1721143352355,0.17,158.13,158.08,6.3255]
["bitfinex","SOLUSD",1721143352663,45.17,158.13,158.07,15.8156]
["bitfinex","SOLUSD",1721143352853,1.5813901,158.12,158.1,6.3251]
["bitfinex","SOLUSD",1721143353352,0.17,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1721143353550,0.17,158.11,158.09,15.8131]
["bitfinex","SOLUSD",1721143353551,6.5098,158.14,158.11,6.3247]
["bitfinex","SOLUSD",1721143353756,6.5098,158.14,158.07,31.6305]
["bitfinex","SOLUSD",1721143353957,0.17,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1721143354150,0.17,158.13,158.1,22.1372]
["bitfinex","SOLUSD",1721143354558,0.17,158.13,158.1,15.8125]
["bitfinex","SOLUSD",1721143354839,0.17,158.13,158.1,22.1375]
["bitfinex","SOLUSD",1721143355040,0.17,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1721143355248,8.09098981,158.14,158.1,15.8125]
["bitfinex","SOLUSD",1721143355449,6.5098,158.14,158.1,15.8125]
["bitfinex","SOLUSD",1721143356367,1.58118012,158.16,158.13,6.3239]
["bitfinex","SOLUSD",1721143356546,1.58118012,158.16,158.12,15.8101]
["bitfinex","SOLUSD",1721143356547,0.17,158.15,158.14,6.3233]
["bitfinex","SOLUSD",1721143356745,0.17,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1721143356947,0.17,158.15,158.12,15.8101]
["bitfinex","SOLUSD",1721143357348,15.414,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1721143357965,8.23661877,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1721143358355,1.58066387,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1721143358555,15.8091,158.21,158.19,6.3215]
["bitfinex","SOLUSD",1721143358855,15.8091,158.21,158.12,1.26453109]
["bitfinex","SOLUSD",1721143358856,1.58032534,158.26,158.15,31.6146]
["bitfinex","SOLUSD",1721143359057,1.58032534,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1721143359247,7.89902534,158.26,158.22,15.8001]
["bitfinex","SOLUSD",1721143359445,7.89902534,158.26,158.22,22.1203]
["bitfinex","SOLUSD",1721143359446,1.58032534,158.26,158.22,22.1203]
["bitfinex","SOLUSD",1721143359657,1.58032534,158.26,158.24,6.3194]
["bitfinex","SOLUSD",1721143359949,10.0,158.31,158.29,6.3171]
["bitfinex","SOLUSD",1721143359950,1.57997303,158.31,158.29,6.3171]
["bitfinex","SOLUSD",1721143360155,1.57997303,158.31,158.29,15.7937]
["bitfinex","SOLUSD",1721143360352,1.57997303,158.31,158.28,6.3176]
["bitfinex","SOLUSD",1721143360549,1.57997303,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1721143360966,1.57997303,158.31,158.28,22.1119]
["bitfinex","SOLUSD",1721143361191,1.57997303,158.31,158.28,15.794]
["bitfinex","SOLUSD",1721143361673,1.57997303,158.31,158.29,6.3173]
["bitfinex","SOLUSD",1721143362050,1.57997303,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1721143363768,1.57997303,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1721143364068,23.4063027,158.37,158.31,15.7917]
["bitfinex","SOLUSD",1721143364570,29.7210027,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1721143364869,23.4063027,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1721143365166,23.4063027,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1721143365369,23.4063027,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1721143365674,23.4063027,158.37,158.27,15.7948]
["bitfinex","SOLUSD",1721143365871,23.4063027,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1721143365872,29.7207027,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1721143366050,45.0,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1721143366251,1.57912788,158.35,158.33,6.3157]
["bitfinex","SOLUSD",1721143366651,0.17,158.34,158.31,15.7911]
["bitfinex","SOLUSD",1721143366962,0.17,158.34,158.23,50.5487]
["bitfinex","SOLUSD",1721143366963,8.06489809,158.34,158.28,15.7943]
["bitfinex","SOLUSD",1721143367168,45.0,158.33,158.3,6.317]
["bitfinex","SOLUSD",1721143367375,21.8269,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1721143367686,21.8269,158.37,158.36,6.3147]
["bitfinex","SOLUSD",1721143367976,21.8269,158.37,158.35,22.1022]
["bitfinex","SOLUSD",1721143368151,1.57877663,158.36,158.35,22.1022]
["bitfinex","SOLUSD",1721143368470,12.799,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1721143368648,8.06488178,158.41,158.39,6.3131]
["bitfinex","SOLUSD",1721143369052,8.06488178,158.41,158.4,6.3131]
["bitfinex","SOLUSD",1721143369256,1.57834196,158.41,158.35,6.3148]
["bitfinex","SOLUSD",1721143369453,6.3128,158.41,158.36,6.3144]
["bitfinex","SOLUSD",1721143369692,1.57862667,158.4,158.35,6.315]
["bitfinex","SOLUSD",1721143369871,7.89258177,158.39,158.34,15.7881]
["bitfinex","SOLUSD",1721143370078,1.57876669,158.38,158.36,6.3146]
["bitfinex","SOLUSD",1721143370366,1.57868956,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1721143370569,1.74868686,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1721143370769,1.74868686,158.39,158.35,6.315]
["bitfinex","SOLUSD",1721143371160,1.74868686,158.39,158.36,6.3147]
["bitfinex","SOLUSD",1721143371564,1.74868686,158.39,158.35,6.315]
["bitfinex","SOLUSD",1721143371759,1.74868686,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1721143372074,1.57868686,158.39,158.37,6.3139]
["bitfinex","SOLUSD",1721143372277,1.5785649,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1721143372449,6.3123,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1721143372652,1.5785373,158.41,158.36,15.786]
["bitfinex","SOLUSD",1721143372884,6.3131,158.4,158.36,15.786]
["bitfinex","SOLUSD",1721143373170,7.8924115,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1721143373371,46.7488364,158.38,158.35,6.315]
["bitfinex","SOLUSD",1721143373561,59.1012364,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1721143373869,59.1012364,158.38,158.32,47.371]
["bitfinex","SOLUSD",1721143373870,52.7872364,158.38,158.34,6.3153]
["bitfinex","SOLUSD",1721143374075,6.3147,158.36,158.32,15.7898]
["bitfinex","SOLUSD",1721143374315,46.57915604,158.35,158.32,22.106]
["bitfinex","SOLUSD",1721143374585,46.57915604,158.35,158.3,6.3167]
["bitfinex","SOLUSD",1721143374586,0.17,158.34,158.3,6.3167]
["bitfinex","SOLUSD",1721143374873,1.57928481,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1721143375169,1.57928481,158.33,158.23,50.5487]
["bitfinex","SOLUSD",1721143375170,1.74925292,158.32,158.23,31.5987]
["bitfinex","SOLUSD",1721143375384,0.17,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1721143375582,1.74939775,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721143375789,0.17,158.33,158.27,31.5908]
["bitfinex","SOLUSD",1721143376086,0.17,158.33,158.31,15.7916]
["bitfinex","SOLUSD",1721143376253,6.3154,158.35,158.31,15.7916]
["bitfinex","SOLUSD",1721143376453,0.17,158.34,158.31,15.7916]
["bitfinex","SOLUSD",1721143376650,6.3161,158.33,158.28,22.1119]
["bitfinex","SOLUSD",1721143376848,6.3161,158.33,158.23,31.5987]
["bitfinex","SOLUSD",1721143376849,0.17,158.34,158.25,15.7973]
["bitfinex","SOLUSD",1721143377055,0.17,158.34,158.25,22.1162]
["bitfinex","SOLUSD",1721143377056,6.1563,158.29,158.25,22.1162]
["bitfinex","SOLUSD",1721143377285,12.4738,158.29,158.25,15.7973]
["bitfinex","SOLUSD",1721143377483,0.17,158.28,158.25,22.1162]
["bitfinex","SOLUSD",1721143377782,0.17,158.28,158.18,31.6083]
["bitfinex","SOLUSD",1721143377783,1.74991491,158.28,158.22,15.8006]
["bitfinex","SOLUSD",1721143377969,6.3183,158.27,158.23,6.3199]
["bitfinex","SOLUSD",1721143378167,1.58014454,158.26,158.22,15.8006]
["bitfinex","SOLUSD",1721143378479,0.17,158.25,158.22,15.8006]
["bitfinex","SOLUSD",1721143378781,1.58017483,158.24,158.16,31.6128]
["bitfinex","SOLUSD",1721143379010,1.58037727,158.23,158.2,15.8022]
["bitfinex","SOLUSD",1721143379161,1.58037727,158.23,158.17,15.8054]
["bitfinex","SOLUSD",1721143379162,8.07027727,158.23,158.17,15.8054]
["bitfinex","SOLUSD",1721143379352,8.07027727,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1721143379577,1.75037727,158.23,158.19,6.3213]
["bitfinex","SOLUSD",1721143379881,1.75037727,158.23,158.19,15.8031]
["bitfinex","SOLUSD",1721143380087,0.17,158.23,158.19,22.1245]
["bitfinex","SOLUSD",1721143380289,51.49,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1721143380491,0.17,158.23,158.16,31.6128]
["bitfinex","SOLUSD",1721143380742,0.17,158.23,158.2,15.8021]
["bitfinex","SOLUSD",1721143380897,46.75046443,158.23,158.19,6.3211]
["bitfinex","SOLUSD",1721143381211,46.75046443,158.23,158.16,31.6128]
["bitfinex","SOLUSD",1721143381212,16.5641,158.22,158.16,15.8059]
["bitfinex","SOLUSD",1721143381414,1.58072939,158.21,158.09,31.6257]
["bitfinex","SOLUSD",1721143381707,1.58072939,158.21,158.1,1.26403373]
["bitfinex","SOLUSD",1721143381708,7.6480525,158.2,158.1,1.26403373]
["bitfinex","SOLUSD",1721143381905,13.9692525,158.2,158.16,15.8065]
["bitfinex","SOLUSD",1721143382111,0.17,158.19,158.13,15.8094]
["bitfinex","SOLUSD",1721143382345,1.75098993,158.19,158.15,6.323]
["bitfinex","SOLUSD",1721143382634,1.75098993,158.19,158.13,15.8094]
["bitfinex","SOLUSD",1721143382635,46.75098993,158.19,158.13,15.8094]
["bitfinex","SOLUSD",1721143382997,46.75098993,158.19,158.15,6.3229]
["bitfinex","SOLUSD",1721143383235,6.3223,158.17,158.13,15.8094]
["bitfinex","SOLUSD",1721143383395,1.58111142,158.18,158.09,31.6257]
["bitfinex","SOLUSD",1721143383595,6.0671,158.2,158.16,6.3227]
["bitfinex","SOLUSD",1721143383596,1.58075593,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1721143383820,1.58078324,158.19,158.15,15.8071]
["bitfinex","SOLUSD",1721143384304,7.90228324,158.19,158.15,15.8071]
["bitfinex","SOLUSD",1721143384503,6.3247,158.11,158.06,6.60864373]
["bitfinex","SOLUSD",1721143384705,1.58150044,158.1,158.02,31.6405]
["bitfinex","SOLUSD",1721143385008,0.17,158.09,158.08,6.3258]
["bitfinex","SOLUSD",1721143385607,0.17,158.09,158.07,6.3261]
["bitfinex","SOLUSD",1721143385821,1.75167451,158.09,158.06,15.8158]
["bitfinex","SOLUSD",1721143386506,1.75167451,158.09,157.93,0.8470737]
["bitfinex","SOLUSD",1721143386507,53.07717451,158.09,158.03,15.8194]
["bitfinex","SOLUSD",1721143386833,53.07717451,158.09,158.0,15.8226]
["bitfinex","SOLUSD",1721143386834,56.75167451,158.09,158.0,15.8226]
["bitfinex","SOLUSD",1721143387030,6.3267,158.06,158.0,22.1513]
["bitfinex","SOLUSD",1721143387223,1.5822776,158.05,158.0,15.8226]
["bitfinex","SOLUSD",1721143387523,1.5822776,158.05,157.93,0.8470737]
["bitfinex","SOLUSD",1721143387524,24.39801743,158.04,157.97,15.8255]
["bitfinex","SOLUSD",1721143387715,24.39801743,158.04,157.99,15.8229]
["bitfinex","SOLUSD",1721143387716,18.07021743,158.04,157.99,15.8229]
["bitfinex","SOLUSD",1721143387899,0.17,158.03,158.01,6.3287]
["bitfinex","SOLUSD",1721143388207,0.17,158.03,157.99,22.152]
["bitfinex","SOLUSD",1721143388414,0.17,158.03,157.99,15.8229]
["bitfinex","SOLUSD",1721143389034,0.17,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1721143389318,18.07003639,158.04,158.03,6.3279]
["bitfinex","SOLUSD",1721143389518,16.6578,158.04,158.01,15.8208]
["bitfinex","SOLUSD",1721143389725,1.58220676,158.06,158.03,6.3275]
["bitfinex","SOLUSD",1721143389937,0.17,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1721143390249,61.4878,158.09,158.07,15.8155]
["bitfinex","SOLUSD",1721143390250,16.4878,158.09,158.07,15.8155]
["bitfinex","SOLUSD",1721143390416,16.4878,158.09,158.0,31.6445]
["bitfinex","SOLUSD",1721143390713,16.4878,158.09,158.03,22.1464]
["bitfinex","SOLUSD",1721143390908,16.4878,158.09,158.0,22.1515]
["bitfinex","SOLUSD",1721143391107,6.3274,158.05,158.0,15.8225]
["bitfinex","SOLUSD",1721143391510,0.17,158.04,158.0,15.8225]
["bitfinex","SOLUSD",1721143392024,0.17,158.05,158.02,15.82]
["bitfinex","SOLUSD",1721143392236,16.4878,158.09,158.02,15.82]
["bitfinex","SOLUSD",1721143392237,6.3266,158.07,158.02,15.82]
["bitfinex","SOLUSD",1721143392429,1.58209707,158.06,158.02,15.82]
["bitfinex","SOLUSD",1721143392623,1.58209707,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1721143392806,1.58193588,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1721143393013,1.58172815,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1721143393334,1.58172815,158.08,158.05,6.327]
["bitfinex","SOLUSD",1721143393535,1.58169296,158.07,158.05,6.327]
["bitfinex","SOLUSD",1721143393743,7.90799296,158.07,158.01,15.8214]
["bitfinex","SOLUSD",1721143394027,1.58169296,158.07,158.03,6.3277]
["bitfinex","SOLUSD",1721143394253,1.58169296,158.07,158.01,22.1497]
["bitfinex","SOLUSD",1721143394412,6.3275,158.04,157.99,6.3291]
["bitfinex","SOLUSD",1721143394610,6.3275,158.04,157.98,15.8245]
["bitfinex","SOLUSD",1721143394611,0.17,158.03,157.98,15.8245]
["bitfinex","SOLUSD",1721143395030,0.17,158.03,158.0,15.822]
["bitfinex","SOLUSD",1721143395222,1.58227085,158.04,158.0,15.822]
["bitfinex","SOLUSD",1721143395425,1.58227085,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1721143395426,0.17,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1721143395633,1.58221749,158.07,158.02,6.3283]
["bitfinex","SOLUSD",1721143395815,1.58221749,158.07,158.02,15.8199]
["bitfinex","SOLUSD",1721143396018,1.58221749,158.07,157.99,15.8235]
["bitfinex","SOLUSD",1721143396421,6.328,158.03,157.99,15.8235]
["bitfinex","SOLUSD",1721143396631,1.5824486,158.02,157.95,47.482]
["bitfinex","SOLUSD",1721143396816,1.58252744,158.06,157.99,31.6466]
["bitfinex","SOLUSD",1721143397135,1.58252744,158.06,158.02,6.328]
["bitfinex","SOLUSD",1721143397512,1.58252744,158.06,157.99,15.8228]
["bitfinex","SOLUSD",1721143397826,6.3272,158.05,158.0,6.3287]
["bitfinex","SOLUSD",1721143398034,1.58232095,158.04,158.0,6.3287]
["bitfinex","SOLUSD",1721143398238,1.58232095,158.04,157.95,31.6551]
["bitfinex","SOLUSD",1721143398239,1.58232095,158.04,157.96,15.8263]
["bitfinex","SOLUSD",1721143398457,0.17,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1721143398621,0.17,158.03,157.95,31.6551]
["bitfinex","SOLUSD",1721143398812,0.17,158.03,158.0,15.8221]
["bitfinex","SOLUSD",1721143398813,1.75225672,158.03,158.0,15.8221]
["bitfinex","SOLUSD",1721143399126,1.75225672,158.03,157.97,15.8256]
["bitfinex","SOLUSD",1721143399345,0.17,158.03,158.0,6.329]
["bitfinex","SOLUSD",1721143399519,1.75229944,158.04,157.99,15.823]
["bitfinex","SOLUSD",1721143399720,8.07989944,158.04,157.99,22.1521]
["bitfinex","SOLUSD",1721143400032,6.328,158.03,157.99,15.823]
["bitfinex","SOLUSD",1721143400211,1.58244883,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1721143400519,1.58244883,158.02,157.95,31.6551]
["bitfinex","SOLUSD",1721143400520,1.7525069,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1721143400725,1.58231598,158.06,158.0,6.329]
["bitfinex","SOLUSD",1721143400924,0.17,158.05,157.99,15.8233]
["bitfinex","SOLUSD",1721143401125,8.07977857,158.05,157.99,15.8233]
["bitfinex","SOLUSD",1721143401325,6.3275,158.04,157.99,22.1527]
["bitfinex","SOLUSD",1721143401531,8.08057859,158.03,157.96,15.8263]
["bitfinex","SOLUSD",1721143401842,8.08057859,158.03,157.98,6.3295]
["bitfinex","SOLUSD",1721143402019,6.3097,158.02,157.96,15.8263]
["bitfinex","SOLUSD",1721143402215,15.5815,158.0,157.93,0.8470737]
["bitfinex","SOLUSD",1721143402434,1.75308178,157.99,157.93,0.8470737]
["bitfinex","SOLUSD",1721143402646,6.3306,157.97,157.93,0.8470737]
["bitfinex","SOLUSD",1721143402820,7.91392152,157.96,157.93,0.8470737]
["bitfinex","SOLUSD",1721143403021,1.75312137,157.95,157.93,0.8470737]
["bitfinex","SOLUSD",1721143403345,12.6412,157.94,157.93,0.8470737]
["bitfinex","SOLUSD",1721143403543,12.8112,157.94,157.93,0.8470737]
["bitfinex","SOLUSD",1721143404433,57.8112,157.94,157.93,0.8470737]
["bitfinex","SOLUSD",1721143404917,12.6412,157.94,157.93,0.8470737]
["bitfinex","SOLUSD",1721143405113,6.3097,157.94,157.93,0.8470737]
["bitfinex","SOLUSD",1721143405620,12.6412,157.94,157.93,0.8470737]
["bitfinex","SOLUSD",1721143406120,12.8112,157.94,157.93,0.8470737]
["bitfinex","SOLUSD",1721143406827,6.4797,157.94,157.93,0.8470737]
["bitfinex","SOLUSD",1721143407057,12.8112,157.94,157.93,0.8470737]
["bitfinex","SOLUSD",1721143408451,6.3329,157.91,157.84,15.87768885]
["bitfinex","SOLUSD",1721143408625,1.58377122,157.9,157.86,15.8361]
["bitfinex","SOLUSD",1721143408832,0.17,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1721143409141,6.3097,157.94,157.87,6.3342]
["bitfinex","SOLUSD",1721143409142,1.75351712,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1721143409343,1.75351712,157.92,157.86,15.8361]
["bitfinex","SOLUSD",1721143409344,6.3328,157.91,157.86,15.8361]
["bitfinex","SOLUSD",1721143409520,1.75364693,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1721143409834,1.58358325,157.89,157.87,6.3342]
["bitfinex","SOLUSD",1721143410016,1.58358325,157.89,157.86,22.1707]
["bitfinex","SOLUSD",1721143410624,7.91718325,157.89,157.84,0.03978885]
["bitfinex","SOLUSD",1721143410936,6.3342,157.88,157.84,0.03978885]
["bitfinex","SOLUSD",1721143411145,1.75390059,157.87,157.85,6.335]
["bitfinex","SOLUSD",1721143411655,1.75390059,157.87,157.84,6.37518885]
["bitfinex","SOLUSD",1721143411873,1.58389159,157.86,157.84,0.03978885]
["bitfinex","SOLUSD",1721143412021,0.17,157.87,157.84,0.03978885]
["bitfinex","SOLUSD",1721143412022,1.58407144,157.85,157.84,0.03978885]
["bitfinex","SOLUSD",1721143412421,1.75407144,157.85,157.84,0.03978885]
["bitfinex","SOLUSD",1721143413023,0.17,157.85,157.84,0.03978885]
["bitfinex","SOLUSD",1721143413225,1.58400928,157.87,157.85,15.837]
["bitfinex","SOLUSD",1721143413440,7.91687904,157.9,157.85,22.172]
["bitfinex","SOLUSD",1721143413647,7.91757987,157.89,157.85,15.837]
["bitfinex","SOLUSD",1721143413946,6.334,157.88,157.84,0.03978885]
["bitfinex","SOLUSD",1721143414139,1.58408074,157.87,157.84,0.03978885]
["bitfinex","SOLUSD",1721143414333,1.58408074,157.87,157.84,6.37488885]
["bitfinex","SOLUSD",1721143414534,1.58408074,157.87,157.84,15.87798885]
["bitfinex","SOLUSD",1721143414736,0.17,157.86,157.84,15.87798885]
["bitfinex","SOLUSD",1721143414934,1.58391912,157.87,157.84,15.87798885]
["bitfinex","SOLUSD",1721143415136,22.25555214,157.91,157.86,6.3344]
["bitfinex","SOLUSD",1721143415137,0.17,157.88,157.86,6.3344]
["bitfinex","SOLUSD",1721143415349,1.58374441,157.89,157.84,15.87798885]
["bitfinex","SOLUSD",1721143415527,0.17,157.88,157.84,15.87798885]
["bitfinex","SOLUSD",1721143415726,1.58386075,157.87,157.84,0.03978885]
["bitfinex","SOLUSD",1721143415924,6.3347,157.86,157.84,0.03978885]
["bitfinex","SOLUSD",1721143416230,1.75420518,157.85,157.84,0.03978885]
["bitfinex","SOLUSD",1721143416427,8.08930518,157.85,157.84,0.03978885]
["bitfinex","SOLUSD",1721143416633,53.08930518,157.85,157.84,0.03978885]
["bitfinex","SOLUSD",1721143416832,59.38990518,157.85,157.84,0.03978885]
["bitfinex","SOLUSD",1721143417426,69.38990518,157.85,157.84,0.03978885]
["bitfinex","SOLUSD",1721143417923,79.38990518,157.85,157.84,0.03978885]
["bitfinex","SOLUSD",1721143418329,6.3375,157.79,157.78,0.8470737]
["bitfinex","SOLUSD",1721143418560,51.5075,157.79,157.78,0.8470737]
["bitfinex","SOLUSD",1721143418730,0.17,157.79,157.78,0.8470737]
["bitfinex","SOLUSD",1721143418936,1.75487577,157.79,157.78,0.8470737]
["bitfinex","SOLUSD",1721143420041,0.17,157.79,157.78,7.1849737]
["bitfinex","SOLUSD",1721143420236,0.17,157.79,157.78,0.8470737]
["bitfinex","SOLUSD",1721143420455,1.75471627,157.79,157.78,0.8470737]
["bitfinex","SOLUSD",1721143420966,1.58460273,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1721143421255,1.58450328,157.83,157.8,15.8426]
["bitfinex","SOLUSD",1721143421441,1.58450328,157.82,157.8,15.8426]
["bitfinex","SOLUSD",1721143421635,6.3006,157.85,157.78,0.8470737]
["bitfinex","SOLUSD",1721143421636,1.58428653,157.81,157.78,0.8470737]
["bitfinex","SOLUSD",1721143421957,1.58442668,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1721143422165,1.58442668,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1721143422467,1.58442668,157.84,157.78,0.8470737]
["bitfinex","SOLUSD",1721143422650,6.3361,157.83,157.78,0.8470737]
["bitfinex","SOLUSD",1721143422834,6.3367,157.81,157.78,0.8470737]
["bitfinex","SOLUSD",1721143423040,1.58455953,157.8,157.78,16.6912737]
["bitfinex","SOLUSD",1721143423236,1.58440488,157.84,157.78,16.6912737]
["bitfinex","SOLUSD",1721143424042,1.5842845,157.87,157.83,6.3355]
["bitfinex","SOLUSD",1721143424248,1.5842845,157.87,157.81,15.8417]
["bitfinex","SOLUSD",1721143424447,1.5842845,157.87,157.83,15.8389]
["bitfinex","SOLUSD",1721143425039,1.58384349,157.86,157.84,6.3354]
["bitfinex","SOLUSD",1721143425246,7.91774344,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721143425640,1.58384344,157.88,157.85,6.3349]
["bitfinex","SOLUSD",1721143426043,1.58384344,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721143426354,1.58384344,157.88,157.83,15.8389]
["bitfinex","SOLUSD",1721143426355,6.5043,157.87,157.83,15.8389]
["bitfinex","SOLUSD",1721143426561,1.58402073,157.86,157.79,15.8431]
["bitfinex","SOLUSD",1721143426747,1.58423485,157.85,157.79,15.8431]
["bitfinex","SOLUSD",1721143426944,1.58423306,157.88,157.82,6.336]
["bitfinex","SOLUSD",1721143427151,6.5044,157.87,157.82,6.336]
["bitfinex","SOLUSD",1721143427355,1.5840966,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1721143427554,8.08931469,157.85,157.8,22.1794]
["bitfinex","SOLUSD",1721143427745,51.3355,157.84,157.8,22.1794]
["bitfinex","SOLUSD",1721143427944,7.92024212,157.83,157.78,7.1848737]
["bitfinex","SOLUSD",1721143428140,1.5844524,157.82,157.78,7.1849737]
["bitfinex","SOLUSD",1721143428350,7.9209524,157.82,157.78,0.8470737]
["bitfinex","SOLUSD",1721143428541,0.17,157.81,157.78,7.1846737]
["bitfinex","SOLUSD",1721143428746,0.17,157.81,157.78,0.8470737]
["bitfinex","SOLUSD",1721143428954,0.17,157.81,157.79,6.3373]
["bitfinex","SOLUSD",1721143429554,0.17,157.81,157.78,0.8470737]
["bitfinex","SOLUSD",1721143429759,6.3372,157.8,157.78,0.8470737]
["bitfinex","SOLUSD",1721143429954,7.92223702,157.79,157.78,0.8470737]
["bitfinex","SOLUSD",1721143430159,8.09223702,157.79,157.78,0.8470737]
["bitfinex","SOLUSD",1721143430466,53.09223702,157.79,157.78,0.8470737]
["bitfinex","SOLUSD",1721143430965,45.17,157.79,157.78,0.8470737]
["bitfinex","SOLUSD",1721143431165,6.5075,157.79,157.78,0.8470737]
["bitfinex","SOLUSD",1721143431364,24.5788696,157.79,157.78,0.8470737]
["bitfinex","SOLUSD",1721143431567,24.5788696,157.79,157.7,47.5569]
["bitfinex","SOLUSD",1721143431568,63.2413696,157.79,157.7,47.5569]
["bitfinex","SOLUSD",1721143431874,6.3383,157.77,157.73,6.3397]
["bitfinex","SOLUSD",1721143432050,1.75507271,157.76,157.72,22.1904]
["bitfinex","SOLUSD",1721143432256,1.75507271,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1721143432561,8.09387271,157.76,157.72,22.1904]
["bitfinex","SOLUSD",1721143432756,1.75507271,157.76,157.72,15.8502]
["bitfinex","SOLUSD",1721143432954,1.75507271,157.76,157.72,22.1901]
["bitfinex","SOLUSD",1721143433353,1.5850704,157.78,157.75,15.8478]
["bitfinex","SOLUSD",1721143433564,6.337,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1721143433755,1.58467878,157.8,157.76,6.3385]
["bitfinex","SOLUSD",1721143434068,1.58479994,157.79,157.75,15.8478]
["bitfinex","SOLUSD",1721143434445,1.58468195,157.82,157.77,6.338]
["bitfinex","SOLUSD",1721143434651,1.58468195,157.82,157.69,31.7057]
["bitfinex","SOLUSD",1721143434850,1.58468195,157.82,157.7,20.0]
["bitfinex","SOLUSD",1721143435063,6.3372,157.8,157.75,6.339]
["bitfinex","SOLUSD",1721143435264,1.58481991,157.79,157.73,15.8491]
["bitfinex","SOLUSD",1721143435466,1.58481991,157.79,157.75,6.3388]
["bitfinex","SOLUSD",1721143435658,7.92241991,157.79,157.73,15.8491]
["bitfinex","SOLUSD",1721143435861,0.17,157.78,157.76,6.3385]
["bitfinex","SOLUSD",1721143436167,38.55346099,157.83,157.7,20.0]
["bitfinex","SOLUSD",1721143436168,6.0878,157.83,157.73,31.6989]
["bitfinex","SOLUSD",1721143436354,1.58434513,157.83,157.81,6.3366]
["bitfinex","SOLUSD",1721143436548,1.58434513,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1721143436753,7.91948345,157.85,157.81,15.8414]
["bitfinex","SOLUSD",1721143436956,7.91948345,157.85,157.74,6.2115]
["bitfinex","SOLUSD",1721143436957,6.3355,157.84,157.8,6.337]
["bitfinex","SOLUSD",1721143437157,1.58425719,157.83,157.74,6.2115]
["bitfinex","SOLUSD",1721143437365,1.58434519,157.82,157.74,6.2115]
["bitfinex","SOLUSD",1721143437561,1.58434519,157.85,157.82,6.336]
["bitfinex","SOLUSD",1721143437869,1.58434519,157.85,157.81,22.1777]
["bitfinex","SOLUSD",1721143438064,1.58434519,157.85,157.78,15.8444]
["bitfinex","SOLUSD",1721143438251,6.3367,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1721143438457,1.58476763,157.8,157.74,6.3394]
["bitfinex","SOLUSD",1721143438652,6.3379,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1721143438854,1.75488783,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1721143439053,1.58497704,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1721143439473,0.17,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1721143439980,22.067,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1721143440164,6.508,157.78,157.74,15.8484]
["bitfinex","SOLUSD",1721143440358,1.58490491,157.77,157.74,15.8484]
["bitfinex","SOLUSD",1721143440560,0.17,157.78,157.76,6.3387]
["bitfinex","SOLUSD",1721143440883,0.17,157.78,157.74,22.1875]
["bitfinex","SOLUSD",1721143441052,6.5082,157.78,157.74,15.8484]
["bitfinex","SOLUSD",1721143441253,6.3388,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1721143441447,1.58511566,157.75,157.73,6.3396]
["bitfinex","SOLUSD",1721143441772,1.75511566,157.75,157.73,6.3396]
["bitfinex","SOLUSD",1721143442360,1.58504296,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1721143442560,0.17,157.76,157.73,15.849]
["bitfinex","SOLUSD",1721143442772,1.75504507,157.76,157.73,22.1888]
["bitfinex","SOLUSD",1721143443261,1.75504507,157.76,157.68,31.7082]
["bitfinex","SOLUSD",1721143443262,15.7294,157.79,157.77,6.3379]
["bitfinex","SOLUSD",1721143443452,1.58457924,157.8,157.76,15.8468]
["bitfinex","SOLUSD",1721143443650,1.58449388,157.79,157.72,31.7015]
["bitfinex","SOLUSD",1721143443850,6.3383,157.77,157.74,15.848]
["bitfinex","SOLUSD",1721143444157,1.58497976,157.76,157.71,15.8512]
["bitfinex","SOLUSD",1721143444476,7.92387976,157.76,157.71,22.1917]
["bitfinex","SOLUSD",1721143444658,6.3389,157.76,157.71,22.1917]
["bitfinex","SOLUSD",1721143444859,6.3392,157.75,157.71,22.1917]
["bitfinex","SOLUSD",1721143445057,1.58520013,157.74,157.71,22.1917]
["bitfinex","SOLUSD",1721143445262,1.75521525,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1721143445454,1.75521525,157.73,157.68,15.8543]
["bitfinex","SOLUSD",1721143445455,7.86991525,157.73,157.68,15.8543]
["bitfinex","SOLUSD",1721143445759,14.20991525,157.73,157.68,22.1961]
["bitfinex","SOLUSD",1721143445968,7.86991525,157.73,157.68,15.8543]
["bitfinex","SOLUSD",1721143446174,6.3419,157.68,157.65,15.8575]
["bitfinex","SOLUSD",1721143446380,6.3419,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1721143446381,1.585914,157.67,157.64,6.3434]
["bitfinex","SOLUSD",1721143446767,0.17,157.66,157.62,7.1913737]
["bitfinex","SOLUSD",1721143446969,1.58602067,157.7,157.63,15.8594]
["bitfinex","SOLUSD",1721143447174,0.17,157.69,157.65,6.3428]
["bitfinex","SOLUSD",1721143447480,0.17,157.69,157.64,31.7162]
["bitfinex","SOLUSD",1721143447776,1.58551985,157.73,157.71,15.8518]
["bitfinex","SOLUSD",1721143448078,6.3406,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1721143448270,1.58560723,157.71,157.67,15.855]
["bitfinex","SOLUSD",1721143448580,16.2523,157.75,157.69,15.8531]
["bitfinex","SOLUSD",1721143448581,1.58538964,157.74,157.69,15.8531]
["bitfinex","SOLUSD",1721143448771,1.58518181,157.74,157.73,6.3399]
["bitfinex","SOLUSD",1721143448978,1.58518181,157.74,157.71,15.8513]
["bitfinex","SOLUSD",1721143449165,16.2523,157.75,157.64,31.7169]
["bitfinex","SOLUSD",1721143449166,1.58528025,157.73,157.68,15.8544]
["bitfinex","SOLUSD",1721143449379,1.58528025,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1721143449570,1.58528025,157.73,157.67,6.3423]
["bitfinex","SOLUSD",1721143449772,6.3404,157.72,157.65,15.8578]
["bitfinex","SOLUSD",1721143450065,1.58553703,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1721143450275,16.2523,157.75,157.67,15.8552]
["bitfinex","SOLUSD",1721143450276,1.58554063,157.7,157.67,15.8552]
["bitfinex","SOLUSD",1721143450483,6.3403,157.72,157.67,15.8552]
["bitfinex","SOLUSD",1721143450788,1.75558575,157.71,157.67,15.8552]
["bitfinex","SOLUSD",1721143450978,1.58557937,157.7,157.67,15.8552]
["bitfinex","SOLUSD",1721143451286,1.58557937,157.7,157.67,22.1975]
["bitfinex","SOLUSD",1721143451580,1.58557937,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1721143451790,1.58557937,157.7,157.67,22.1974]
["bitfinex","SOLUSD",1721143452283,1.58557937,157.7,157.65,6.343]
["bitfinex","SOLUSD",1721143452469,7.92677937,157.7,157.65,6.343]
["bitfinex","SOLUSD",1721143452664,0.17,157.69,157.65,6.343]
["bitfinex","SOLUSD",1721143452865,8.14733893,157.69,157.64,15.8583]
["bitfinex","SOLUSD",1721143453089,6.3423,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1721143453268,8.14733893,157.69,157.63,6.3438]
["bitfinex","SOLUSD",1721143453269,1.58595949,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1721143453578,1.58595949,157.66,157.64,6.3433]
["bitfinex","SOLUSD",1721143453782,1.58595949,157.66,157.62,0.8470737]
["bitfinex","SOLUSD",1721143453783,6.3436,157.64,157.62,0.8470737]
["bitfinex","SOLUSD",1721143454102,1.75642917,157.63,157.62,0.8470737]
["bitfinex","SOLUSD",1721143454309,6.3436,157.64,157.62,0.8470737]
["bitfinex","SOLUSD",1721143454310,1.5863132,157.64,157.62,0.8470737]
["bitfinex","SOLUSD",1721143454592,1.5863132,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1721143454885,1.5863132,157.64,157.62,0.8470737]
["bitfinex","SOLUSD",1721143455180,0.17,157.63,157.62,0.8470737]
["bitfinex","SOLUSD",1721143455489,6.5139,157.63,157.62,0.8470737]
["bitfinex","SOLUSD",1721143455666,51.5139,157.63,157.62,0.8470737]
["bitfinex","SOLUSD",1721143456380,6.3448,157.61,157.56,22.2129]
["bitfinex","SOLUSD",1721143456584,1.75672528,157.6,157.57,6.3462]
["bitfinex","SOLUSD",1721143456905,1.5866438,157.61,157.58,15.8642]
["bitfinex","SOLUSD",1721143457104,6.5619,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1721143457275,6.5619,157.67,157.61,15.8619]
["bitfinex","SOLUSD",1721143457886,12.9045,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1721143458091,6.3432,157.65,157.61,15.8619]
["bitfinex","SOLUSD",1721143458267,1.75623979,157.64,157.61,15.8619]
["bitfinex","SOLUSD",1721143458469,1.75623979,157.64,157.58,22.2103]
["bitfinex","SOLUSD",1721143458672,1.75623979,157.64,157.53,38.3555998]
["bitfinex","SOLUSD",1721143458872,1.75623979,157.64,157.53,31.7394]
["bitfinex","SOLUSD",1721143459177,8.09983979,157.64,157.6,6.3449]
["bitfinex","SOLUSD",1721143459378,8.09983979,157.64,157.51,6.61682206]
["bitfinex","SOLUSD",1721143459379,6.3449,157.61,157.56,15.8666]
["bitfinex","SOLUSD",1721143459586,1.5865651,157.6,157.56,15.8666]
["bitfinex","SOLUSD",1721143459781,1.5865651,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1721143460178,0.17,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1721143460493,1.58651471,157.64,157.58,6.3459]
["bitfinex","SOLUSD",1721143460785,6.514,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1721143460975,1.5865195,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1721143461370,0.17,157.61,157.56,15.8666]
["bitfinex","SOLUSD",1721143461572,8.10141104,157.61,157.56,22.2133]
["bitfinex","SOLUSD",1721143461868,6.3457,157.59,157.54,6.3472]
["bitfinex","SOLUSD",1721143462069,1.58688361,157.58,157.54,6.3472]
["bitfinex","SOLUSD",1721143462392,1.75688409,157.57,157.53,15.8698]
["bitfinex","SOLUSD",1721143462563,1.75688409,157.57,157.53,22.2174]
["bitfinex","SOLUSD",1721143462768,8.10328409,157.57,157.53,15.8698]
["bitfinex","SOLUSD",1721143462972,1.58697211,157.56,157.53,15.8698]
["bitfinex","SOLUSD",1721143463272,1.58697211,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1721143463475,6.1641,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1721143463476,1.58691617,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1721143463665,1.58676039,157.6,157.58,6.3458]
["bitfinex","SOLUSD",1721143463871,0.17,157.59,157.56,15.866]
["bitfinex","SOLUSD",1721143464085,1.58676039,157.6,157.58,15.864]
["bitfinex","SOLUSD",1721143464290,1.58676039,157.6,157.58,22.2099]
["bitfinex","SOLUSD",1721143464475,1.58676039,157.6,157.58,15.864]
["bitfinex","SOLUSD",1721143464790,1.58676039,157.6,157.55,15.8675]
["bitfinex","SOLUSD",1721143464969,1.58676039,157.6,157.55,22.2144]
["bitfinex","SOLUSD",1721143465294,1.58676039,157.6,157.52,15.8708]
["bitfinex","SOLUSD",1721143465295,6.3466,157.57,157.52,15.8708]
["bitfinex","SOLUSD",1721143465472,1.58698365,157.56,157.54,6.3472]
["bitfinex","SOLUSD",1721143465668,1.58700099,157.58,157.56,6.3464]
["bitfinex","SOLUSD",1721143465882,1.75682826,157.57,157.48,31.7497]
["bitfinex","SOLUSD",1721143466274,8.10332826,157.57,157.52,22.2185]
["bitfinex","SOLUSD",1721143466476,8.10332826,157.57,157.48,31.7497]
["bitfinex","SOLUSD",1721143466477,6.3473,157.55,157.49,15.8738]
["bitfinex","SOLUSD",1721143466775,1.58731325,157.54,157.51,15.8713]
["bitfinex","SOLUSD",1721143466967,1.58731325,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1721143467169,1.58731325,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1721143467471,0.17,157.53,157.51,15.8713]
["bitfinex","SOLUSD",1721143467672,1.58712046,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1721143467873,7.73015276,157.61,157.58,22.2108]
["bitfinex","SOLUSD",1721143468192,1.5865031,157.62,157.6,15.8625]
["bitfinex","SOLUSD",1721143468401,7.93116994,157.62,157.57,6.3461]
["bitfinex","SOLUSD",1721143468702,1.58656994,157.62,157.56,15.8665]
["bitfinex","SOLUSD",1721143468880,6.345,157.61,157.56,22.2132]
["bitfinex","SOLUSD",1721143469085,1.58676011,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1721143469266,1.58676011,157.6,157.53,15.8694]
["bitfinex","SOLUSD",1721143469692,1.58676011,157.6,157.47,41.1021]
["bitfinex","SOLUSD",1721143469693,0.17,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1721143469898,1.58670497,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1721143470085,8.05503807,157.65,157.54,34.4391]
["bitfinex","SOLUSD",1721143470399,1.58633807,157.65,157.64,6.3435]
["bitfinex","SOLUSD",1721143470599,1.58595589,157.69,157.62,15.8603]
["bitfinex","SOLUSD",1721143470909,53.8133,157.77,157.67,6.3423]
["bitfinex","SOLUSD",1721143470910,6.3407,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1721143471088,1.58563966,157.71,157.67,6.342]
["bitfinex","SOLUSD",1721143471396,1.58564024,157.7,157.67,6.342]
["bitfinex","SOLUSD",1721143471907,1.58564024,157.7,157.66,15.8568]
["bitfinex","SOLUSD",1721143472188,6.3408,157.71,157.66,15.8568]
["bitfinex","SOLUSD",1721143472395,1.58560349,157.7,157.66,15.8568]
["bitfinex","SOLUSD",1721143472782,1.58560349,157.7,157.66,22.1994]
["bitfinex","SOLUSD",1721143473187,1.58556666,157.74,157.67,1.26845333]
["bitfinex","SOLUSD",1721143473472,1.58541628,157.73,157.7,6.341]
["bitfinex","SOLUSD",1721143473691,1.58541628,157.73,157.64,31.717]
["bitfinex","SOLUSD",1721143473692,1.58524619,157.76,157.71,17.11979791]
["bitfinex","SOLUSD",1721143473883,1.58524619,157.76,157.71,15.8517]
["bitfinex","SOLUSD",1721143474091,7.92404619,157.76,157.71,22.1923]
["bitfinex","SOLUSD",1721143474413,1.58524619,157.76,157.73,6.3397]
["bitfinex","SOLUSD",1721143474693,1.58524619,157.76,157.72,6.3401]
["bitfinex","SOLUSD",1721143475092,1.58524619,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1721143475397,28.4594,157.77,157.72,1.03587748]
["bitfinex","SOLUSD",1721143475573,22.1211,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1721143475880,7.97504691,157.81,157.74,16.88454614]
["bitfinex","SOLUSD",1721143476087,7.97504691,157.81,157.75,1.03568077]
["bitfinex","SOLUSD",1721143476283,14.31174691,157.81,157.76,6.3383]
["bitfinex","SOLUSD",1721143477588,1.58484691,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1721143477788,1.58484691,157.81,157.78,6.3379]
["bitfinex","SOLUSD",1721143478103,6.3359,157.83,157.79,7.37324526]
["bitfinex","SOLUSD",1721143478277,6.3359,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1721143478477,7.91972024,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1721143478673,7.91972024,157.84,157.77,1.26737608]
["bitfinex","SOLUSD",1721143478674,7.97437872,157.85,157.8,1.26713513]
["bitfinex","SOLUSD",1721143478994,7.97437872,157.85,157.77,1.26713515]
["bitfinex","SOLUSD",1721143479184,16.2258,157.87,157.82,15.8401]
["bitfinex","SOLUSD",1721143479583,16.2258,157.87,157.82,22.1761]
["bitfinex","SOLUSD",1721143479584,22.5604,157.87,157.82,22.1761]
["bitfinex","SOLUSD",1721143479791,22.5604,157.87,157.77,45.0]
["bitfinex","SOLUSD",1721143479792,16.2258,157.87,157.79,15.8434]
["bitfinex","SOLUSD",1721143480000,6.3352,157.85,157.8,6.3368]
["bitfinex","SOLUSD",1721143480298,7.91947106,157.84,157.79,22.1808]
["bitfinex","SOLUSD",1721143480503,7.91947106,157.84,157.79,15.8434]
["bitfinex","SOLUSD",1721143480874,7.91947106,157.84,157.79,22.1808]
["bitfinex","SOLUSD",1721143481091,1.58419206,157.83,157.75,15.847]
["bitfinex","SOLUSD",1721143481293,1.58435454,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1721143481502,6.3351,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1721143481699,1.58407495,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1721143481877,1.58407495,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1721143482083,1.58407495,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1721143482284,16.2258,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1721143482475,6.3348,157.86,157.82,15.8398]
["bitfinex","SOLUSD",1721143482703,1.75398934,157.85,157.79,15.8433]
["bitfinex","SOLUSD",1721143483919,8.08938934,157.85,157.8,6.337]
["bitfinex","SOLUSD",1721143484082,1.75398934,157.85,157.79,22.1807]
["bitfinex","SOLUSD",1721143484404,6.3362,157.83,157.79,22.1806]
["bitfinex","SOLUSD",1721143484694,1.754349,157.82,157.77,6.3381]
["bitfinex","SOLUSD",1721143484900,6.3369,157.81,157.76,22.1849]
["bitfinex","SOLUSD",1721143485103,7.92149908,157.8,157.76,22.1849]
["bitfinex","SOLUSD",1721143485274,1.7546028,157.79,157.75,6.3388]
["bitfinex","SOLUSD",1721143485474,6.338,157.78,157.73,22.1892]
["bitfinex","SOLUSD",1721143485675,1.7546028,157.79,157.73,15.8495]
["bitfinex","SOLUSD",1721143485879,0.17,157.79,157.73,15.8495]
["bitfinex","SOLUSD",1721143486090,0.17,157.79,157.7,6.2025]
["bitfinex","SOLUSD",1721143486296,1.58464931,157.82,157.78,6.3375]
["bitfinex","SOLUSD",1721143486481,1.58464931,157.82,157.7,25.1525]
["bitfinex","SOLUSD",1721143486696,6.3354,157.85,157.8,6.3367]
["bitfinex","SOLUSD",1721143486881,7.91971638,157.84,157.8,6.3367]
["bitfinex","SOLUSD",1721143487079,1.58421638,157.84,157.8,6.337]
["bitfinex","SOLUSD",1721143487281,1.58421638,157.84,157.81,6.3365]
["bitfinex","SOLUSD",1721143487804,6.335,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1721143487805,1.5840326,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1721143488405,1.5840326,157.85,157.8,1.26580251]
["bitfinex","SOLUSD",1721143488607,22.5601,157.87,157.82,6.336]
["bitfinex","SOLUSD",1721143488808,22.5601,157.87,157.83,15.8392]
["bitfinex","SOLUSD",1721143489790,1.58389128,157.86,157.83,15.8392]
["bitfinex","SOLUSD",1721143490090,16.2258,157.87,157.83,15.8392]
["bitfinex","SOLUSD",1721143490412,6.0071,157.89,157.85,6.3349]
["bitfinex","SOLUSD",1721143490714,13.92419001,157.89,157.85,6.3349]
["bitfinex","SOLUSD",1721143490889,6.334,157.88,157.83,22.1747]
["bitfinex","SOLUSD",1721143491204,6.3348,157.86,157.8,15.8424]
["bitfinex","SOLUSD",1721143491384,6.3348,157.86,157.81,6.3363]
["bitfinex","SOLUSD",1721143491579,7.91899292,157.85,157.81,6.3363]
["bitfinex","SOLUSD",1721143491790,7.91947594,157.84,157.8,15.8424]
["bitfinex","SOLUSD",1721143491990,6.3355,157.84,157.8,22.1794]
["bitfinex","SOLUSD",1721143492286,7.92007526,157.83,157.78,6.3376]
["bitfinex","SOLUSD",1721143492595,1.75425863,157.82,157.78,6.3376]
["bitfinex","SOLUSD",1721143492778,1.75425863,157.82,157.8,6.3371]
["bitfinex","SOLUSD",1721143492981,6.3351,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1721143493198,0.17,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1721143493402,0.17,157.84,157.78,6.3375]
["bitfinex","SOLUSD",1721143493403,1.75413359,157.84,157.78,6.3375]
["bitfinex","SOLUSD",1721143493701,6.3366,157.82,157.77,6.338]
["bitfinex","SOLUSD",1721143493903,1.75413359,157.84,157.78,15.8442]
["bitfinex","SOLUSD",1721143494197,1.58411631,157.88,157.79,1.2643285]
["bitfinex","SOLUSD",1721143494498,6.0071,157.89,157.85,6.335]
["bitfinex","SOLUSD",1721143494722,7.9175117,157.88,157.83,15.8398]
["bitfinex","SOLUSD",1721143495378,7.9175117,157.88,157.83,22.1756]
["bitfinex","SOLUSD",1721143495582,0.17,157.87,157.83,22.1756]
["bitfinex","SOLUSD",1721143495800,6.3347,157.86,157.83,15.8398]
["bitfinex","SOLUSD",1721143495985,8.08921518,157.85,157.79,15.8429]
["bitfinex","SOLUSD",1721143496326,8.08921518,157.85,157.82,6.336]
["bitfinex","SOLUSD",1721143496327,0.17,157.85,157.82,6.336]
["bitfinex","SOLUSD",1721143496489,8.08928846,157.85,157.81,15.8411]
["bitfinex","SOLUSD",1721143496805,1.75398846,157.85,157.81,22.1775]
["bitfinex","SOLUSD",1721143496997,1.75398846,157.85,157.81,15.8411]
["bitfinex","SOLUSD",1721143497195,1.58396322,157.86,157.84,6.3355]
["bitfinex","SOLUSD",1721143497396,7.59086812,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1721143497587,7.59086812,157.89,157.84,6.3352]
["bitfinex","SOLUSD",1721143497901,13.92446812,157.89,157.85,6.3349]
["bitfinex","SOLUSD",1721143498082,6.0071,157.89,157.87,6.3342]
["bitfinex","SOLUSD",1721143498284,6.0071,157.89,157.78,18.95]
["bitfinex","SOLUSD",1721143498285,6.0071,157.89,157.86,22.1709]
["bitfinex","SOLUSD",1721143498504,0.17,157.88,157.86,15.8363]
["bitfinex","SOLUSD",1721143498701,0.17,157.88,157.83,15.8392]
["bitfinex","SOLUSD",1721143499502,1.58363153,157.87,157.83,15.8392]
["bitfinex","SOLUSD",1721143499706,7.91803153,157.87,157.83,22.175]
["bitfinex","SOLUSD",1721143499910,0.17,157.86,157.83,22.175]
["bitfinex","SOLUSD",1721143500313,0.17,157.86,157.77,31.691]
["bitfinex","SOLUSD",1721143500314,8.0886515,157.86,157.8,15.8421]
["bitfinex","SOLUSD",1721143500623,1.7539515,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1721143501082,1.7539515,157.86,157.82,15.8404]
["bitfinex","SOLUSD",1721143501290,0.17,157.86,157.82,22.1764]
["bitfinex","SOLUSD",1721143501605,1.75394298,157.86,157.82,22.1764]
["bitfinex","SOLUSD",1721143501917,8.08874298,157.86,157.82,22.1764]
["bitfinex","SOLUSD",1721143502210,1.75394298,157.86,157.84,6.3352]
["bitfinex","SOLUSD",1721143502415,6.3339,157.88,157.84,15.8383]
["bitfinex","SOLUSD",1721143502592,6.5045,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1721143502793,1.58389163,157.86,157.81,31.6834]
["bitfinex","SOLUSD",1721143502993,0.17,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1721143502994,1.75388828,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1721143503194,0.17,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1721143503416,7.59082984,157.89,157.85,15.8375]
["bitfinex","SOLUSD",1721143503622,1.58356233,157.91,157.88,15.8348]
["bitfinex","SOLUSD",1721143503832,1.58356233,157.91,157.89,6.3335]
["bitfinex","SOLUSD",1721143504193,1.58356233,157.91,157.89,6.3334]
["bitfinex","SOLUSD",1721143504697,1.58356233,157.91,157.88,15.8348]
["bitfinex","SOLUSD",1721143504897,1.58356233,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1721143505131,6.3331,157.9,157.85,15.8373]
["bitfinex","SOLUSD",1721143505330,1.58362664,157.89,157.86,6.3344]
["bitfinex","SOLUSD",1721143505895,6.3339,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1721143506199,1.75387018,157.87,157.83,6.3355]
["bitfinex","SOLUSD",1721143506514,1.75387018,157.87,157.82,15.8402]
["bitfinex","SOLUSD",1721143507027,0.17,157.87,157.82,22.1762]
["bitfinex","SOLUSD",1721143507190,0.17,157.87,157.8,6.3371]
["bitfinex","SOLUSD",1721143507388,6.3356,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1721143507593,6.3356,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1721143507594,1.75431153,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1721143507795,1.58433738,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1721143507996,1.58433738,157.82,157.8,15.8424]
["bitfinex","SOLUSD",1721143508205,1.58433738,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1721143508495,1.58433738,157.82,157.8,15.8424]
["bitfinex","SOLUSD",1721143508496,1.75433738,157.82,157.8,22.1795]
["bitfinex","SOLUSD",1721143508823,0.17,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1721143509009,1.75424195,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1721143509524,1.75424195,157.82,157.8,22.1794]
["bitfinex","SOLUSD",1721143509901,1.75424195,157.82,157.7,299.72837607]
["bitfinex","SOLUSD",1721143509902,1.58424195,157.82,157.7,299.72837607]
["bitfinex","SOLUSD",1721143510218,6.3378,157.79,157.74,6.3393]
["bitfinex","SOLUSD",1721143510517,1.75486081,157.78,157.74,6.3393]
["bitfinex","SOLUSD",1721143510723,1.75486081,157.78,157.73,15.8491]
["bitfinex","SOLUSD",1721143510893,6.3383,157.77,157.73,22.1889]
["bitfinex","SOLUSD",1721143511094,8.09388681,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1721143511295,1.75498681,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1721143511508,1.5850292,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1721143511952,1.58505098,157.79,157.73,15.8496]
["bitfinex","SOLUSD",1721143512131,0.17,157.78,157.76,6.3386]
["bitfinex","SOLUSD",1721143512428,0.17,157.78,157.75,6.339]
["bitfinex","SOLUSD",1721143512599,1.75483519,157.79,157.75,6.339]
["bitfinex","SOLUSD",1721143512793,6.3379,157.78,157.73,22.1892]
["bitfinex","SOLUSD",1721143513095,1.75485916,157.77,157.7,15.8524]
["bitfinex","SOLUSD",1721143513319,7.92392332,157.76,157.71,6.3404]
["bitfinex","SOLUSD",1721143513523,0.17,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1721143513705,1.75509619,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1721143513902,1.75509619,157.75,157.73,6.3399]
["bitfinex","SOLUSD",1721143514223,1.75509619,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1721143514407,0.17,157.75,157.72,15.8503]
["bitfinex","SOLUSD",1721143514612,1.75508423,157.75,157.72,22.1906]
["bitfinex","SOLUSD",1721143514812,1.75508423,157.75,157.69,15.8536]
["bitfinex","SOLUSD",1721143515112,1.75508423,157.75,157.71,15.8512]
["bitfinex","SOLUSD",1721143515313,1.75508423,157.75,157.72,6.3401]
["bitfinex","SOLUSD",1721143515518,46.75508423,157.75,157.71,22.1917]
["bitfinex","SOLUSD",1721143515699,46.75508423,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1721143516029,6.3395,157.74,157.71,15.8512]
["bitfinex","SOLUSD",1721143516313,1.58527782,157.75,157.74,22.1883]
["bitfinex","SOLUSD",1721143516806,16.1483,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1721143517592,16.3183,157.76,157.71,15.8516]
["bitfinex","SOLUSD",1721143517799,22.487,157.76,157.65,31.7153]
["bitfinex","SOLUSD",1721143518112,0.17,157.75,157.7,15.8523]
["bitfinex","SOLUSD",1721143518303,45.17,157.75,157.67,15.8558]
["bitfinex","SOLUSD",1721143518908,12.7879,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1721143519113,53.09615901,157.72,157.67,15.8558]
["bitfinex","SOLUSD",1721143519311,6.3409,157.71,157.67,15.8558]
["bitfinex","SOLUSD",1721143519619,1.75563412,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1721143519823,1.75563412,157.7,157.67,15.8558]
["bitfinex","SOLUSD",1721143520198,0.17,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1721143520402,1.75544266,157.7,157.68,6.3418]
["bitfinex","SOLUSD",1721143520723,8.09654266,157.7,157.65,6.343]
["bitfinex","SOLUSD",1721143520932,1.58572276,157.72,157.67,15.855]
["bitfinex","SOLUSD",1721143521221,16.1483,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1721143522308,16.1483,157.76,157.74,6.3394]
["bitfinex","SOLUSD",1721143523398,17.73319306,157.76,157.74,6.3394]
["bitfinex","SOLUSD",1721143523600,16.1483,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1721143523814,24.24192224,157.76,157.71,6.3404]
["bitfinex","SOLUSD",1721143524033,24.24192224,157.76,157.7,15.8524]
["bitfinex","SOLUSD",1721143524034,0.17,157.75,157.7,15.8524]
["bitfinex","SOLUSD",1721143524204,8.09465359,157.75,157.7,15.8524]
["bitfinex","SOLUSD",1721143524402,1.75525359,157.75,157.7,22.1934]
["bitfinex","SOLUSD",1721143524596,8.09465359,157.75,157.7,15.8524]
["bitfinex","SOLUSD",1721143524814,8.09465359,157.75,157.7,22.1935]
["bitfinex","SOLUSD",1721143525120,6.3397,157.74,157.7,15.8524]
["bitfinex","SOLUSD",1721143525320,1.58540173,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1721143525627,16.1483,157.76,157.7,15.8524]
["bitfinex","SOLUSD",1721143525628,1.5851991,157.75,157.74,22.1883]
["bitfinex","SOLUSD",1721143526227,1.5851991,157.75,157.73,6.3399]
["bitfinex","SOLUSD",1721143526410,1.5851991,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1721143526624,1.5851991,157.75,157.73,22.1887]
["bitfinex","SOLUSD",1721143527003,0.17,157.74,157.73,22.1887]
["bitfinex","SOLUSD",1721143527611,0.17,157.74,157.7,6.3408]
["bitfinex","SOLUSD",1721143527818,6.34,157.73,157.69,15.8529]
["bitfinex","SOLUSD",1721143528125,1.7554619,157.72,157.69,22.1943]
["bitfinex","SOLUSD",1721143528502,1.7554619,157.72,157.66,15.8563]
["bitfinex","SOLUSD",1721143528827,8.0957619,157.72,157.68,6.3415]
["bitfinex","SOLUSD",1721143529123,6.2049,157.71,157.66,22.199]
["bitfinex","SOLUSD",1721143529363,1.58576363,157.7,157.64,6.3431]
["bitfinex","SOLUSD",1721143529549,1.58576363,157.7,157.49,6.5633]
["bitfinex","SOLUSD",1721143529550,10.0,157.68,157.49,6.5633]
["bitfinex","SOLUSD",1721143529716,6.3432,157.65,157.49,6.5633]
["bitfinex","SOLUSD",1721143530031,1.75642463,157.64,157.49,6.5633]
["bitfinex","SOLUSD",1721143530241,1.75642463,157.64,157.5,19.07]
["bitfinex","SOLUSD",1721143530410,0.17,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1721143531447,0.17,157.64,157.58,15.8644]
["bitfinex","SOLUSD",1721143531644,7.9302832,157.64,157.58,22.2101]
["bitfinex","SOLUSD",1721143531815,6.514,157.63,157.58,22.2101]
["bitfinex","SOLUSD",1721143532025,1.58648151,157.62,157.55,15.8679]
["bitfinex","SOLUSD",1721143532540,0.17,157.61,157.55,15.8679]
["bitfinex","SOLUSD",1721143532849,1.756497,157.61,157.51,31.7436]
["bitfinex","SOLUSD",1721143533150,0.17,157.61,157.56,15.8666]
["bitfinex","SOLUSD",1721143533334,6.5151,157.61,157.56,15.8666]
["bitfinex","SOLUSD",1721143533659,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1721143533814,1.58706873,157.56,157.47,31.7512]
["bitfinex","SOLUSD",1721143534017,0.17,157.55,157.5,15.8724]
["bitfinex","SOLUSD",1721143534241,0.17,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1721143534471,20.0,157.64,157.46,35.4670737]
["bitfinex","SOLUSD",1721143534472,1.58672108,157.62,157.46,35.4670737]
["bitfinex","SOLUSD",1721143534610,18.20498192,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1721143534815,1.58628192,157.64,157.62,6.3443]
["bitfinex","SOLUSD",1721143535237,6.3089,157.65,157.56,1.17435812]
["bitfinex","SOLUSD",1721143535471,10.0,157.74,157.59,19.07]
["bitfinex","SOLUSD",1721143535472,6.0434,157.7,157.59,19.07]
["bitfinex","SOLUSD",1721143535743,6.0434,157.7,157.66,15.8569]
["bitfinex","SOLUSD",1721143535947,6.0434,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1721143536247,1.58550726,157.72,157.65,15.8577]
["bitfinex","SOLUSD",1721143536443,1.58550726,157.72,157.66,0.61917047]
["bitfinex","SOLUSD",1721143536745,22.2166,157.74,157.71,6.3403]
["bitfinex","SOLUSD",1721143536746,6.62,157.74,157.71,6.3403]
["bitfinex","SOLUSD",1721143537037,6.62,157.74,157.63,50.7885]
["bitfinex","SOLUSD",1721143537038,1.58532545,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1721143537347,6.1092,157.78,157.77,6.3383]
["bitfinex","SOLUSD",1721143537569,6.1092,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1721143537719,6.1092,157.83,157.79,15.8436]
["bitfinex","SOLUSD",1721143537720,7.69362218,157.83,157.79,15.8436]
["bitfinex","SOLUSD",1721143538045,1.58427764,157.82,157.79,22.1807]
["bitfinex","SOLUSD",1721143538248,7.69345612,157.83,157.8,6.3371]
["bitfinex","SOLUSD",1721143538440,7.69345612,157.83,157.79,15.8436]
["bitfinex","SOLUSD",1721143538441,1.58425612,157.82,157.79,22.181]
["bitfinex","SOLUSD",1721143538643,1.58425612,157.82,157.75,15.8471]
["bitfinex","SOLUSD",1721143538941,12.4453,157.83,157.76,6.3387]
["bitfinex","SOLUSD",1721143539151,1.7499237,157.81,157.75,22.1862]
["bitfinex","SOLUSD",1721143539324,1.7499237,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1721143539654,1.7499237,157.81,157.68,48.1505]
["bitfinex","SOLUSD",1721143539961,1.7499237,157.81,157.74,6.3391]
["bitfinex","SOLUSD",1721143540259,6.3375,157.8,157.74,6.3395]
["bitfinex","SOLUSD",1721143540427,1.5799237,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1721143540627,1.5799237,157.82,157.72,31.7002]
["bitfinex","SOLUSD",1721143540832,1.5799237,157.82,157.75,1.26745658]
["bitfinex","SOLUSD",1721143541142,1.5799237,157.82,157.77,22.1828]
["bitfinex","SOLUSD",1721143541454,1.5799237,157.82,157.77,15.8449]
["bitfinex","SOLUSD",1721143541661,1.5799237,157.82,157.78,6.3375]
["bitfinex","SOLUSD",1721143542156,1.5799237,157.82,157.78,7.60491865]
["bitfinex","SOLUSD",1721143542339,1.5799237,157.82,157.78,6.3375]
["bitfinex","SOLUSD",1721143542547,1.5799237,157.82,157.77,22.1831]
["bitfinex","SOLUSD",1721143542743,1.5799237,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1721143542932,1.5799237,157.82,157.77,22.1831]
["bitfinex","SOLUSD",1721143543141,7.9162237,157.82,157.77,22.1831]
["bitfinex","SOLUSD",1721143543345,1.5799237,157.82,157.77,15.8449]
["bitfinex","SOLUSD",1721143543534,0.17,157.81,157.77,15.8449]
["bitfinex","SOLUSD",1721143543736,8.0868237,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1721143543931,1.7499237,157.81,157.77,6.338]
["bitfinex","SOLUSD",1721143544239,6.3372,157.8,157.75,6.339]
["bitfinex","SOLUSD",1721143544554,6.1092,157.83,157.77,6.3383]
["bitfinex","SOLUSD",1721143544736,1.7499237,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1721143545047,8.0864237,157.82,157.76,22.1844]
["bitfinex","SOLUSD",1721143545249,1.7499237,157.82,157.76,15.846]
["bitfinex","SOLUSD",1721143545550,6.3367,157.81,157.76,22.1846]
["bitfinex","SOLUSD",1721143545756,1.5799237,157.82,157.78,15.8439]
["bitfinex","SOLUSD",1721143545940,1.5799237,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1721143546143,6.1092,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1721143546335,14.5576237,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1721143546537,8.2234237,157.88,157.81,15.8417]
["bitfinex","SOLUSD",1721143546743,6.3358,157.84,157.77,15.845]
["bitfinex","SOLUSD",1721143546944,8.2234237,157.88,157.77,15.845]
["bitfinex","SOLUSD",1721143547150,6.3355,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1721143547469,7.9154237,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1721143547637,1.5799237,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1721143548142,1.7499237,157.82,157.77,15.845]
["bitfinex","SOLUSD",1721143549649,7.9142237,157.87,157.82,15.8407]
["bitfinex","SOLUSD",1721143550165,6.3347,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1721143550337,1.5799237,157.85,157.79,15.8435]
["bitfinex","SOLUSD",1721143550831,1.5799237,157.85,157.72,50.7705]
["bitfinex","SOLUSD",1721143551038,6.5057,157.84,157.79,22.1805]
["bitfinex","SOLUSD",1721143551243,1.5799237,157.83,157.79,22.1805]
["bitfinex","SOLUSD",1721143551556,6.5057,157.84,157.79,22.1805]
["bitfinex","SOLUSD",1721143551557,0.17,157.84,157.81,6.3364]
["bitfinex","SOLUSD",1721143551739,1.5799237,157.85,157.79,15.8431]
["bitfinex","SOLUSD",1721143551939,0.17,157.84,157.82,6.3363]
["bitfinex","SOLUSD",1721143552139,0.17,157.84,157.79,15.8431]
["bitfinex","SOLUSD",1721143552140,0.17,157.84,157.79,22.1805]
["bitfinex","SOLUSD",1721143552336,1.5799237,157.83,157.79,22.1805]
["bitfinex","SOLUSD",1721143552554,0.17,157.82,157.79,22.1805]
["bitfinex","SOLUSD",1721143552754,1.7499237,157.82,157.79,15.8431]
["bitfinex","SOLUSD",1721143552959,1.7499237,157.82,157.77,6.3379]
["bitfinex","SOLUSD",1721143553352,1.7499237,157.82,157.78,6.3377]
["bitfinex","SOLUSD",1721143553855,6.337,157.81,157.76,15.8464]
["bitfinex","SOLUSD",1721143554034,1.5799237,157.8,157.76,15.8464]
["bitfinex","SOLUSD",1721143554239,0.17,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1721143554759,1.5799237,157.81,157.79,6.3373]
["bitfinex","SOLUSD",1721143554967,0.17,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1721143555151,0.17,157.8,157.78,22.182]
["bitfinex","SOLUSD",1721143555551,1.5799237,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1721143555767,7.9150237,157.86,157.8,6.3368]
["bitfinex","SOLUSD",1721143556057,7.9151237,157.85,157.8,6.3368]
["bitfinex","SOLUSD",1721143556667,7.9151237,157.85,157.8,7.6041107]
["bitfinex","SOLUSD",1721143556861,6.3352,157.85,157.8,7.6041107]
["bitfinex","SOLUSD",1721143557063,6.3347,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1721143557255,32.5055038,157.88,157.81,1.26600486]
["bitfinex","SOLUSD",1721143557256,6.6435,157.88,157.81,1.26600486]
["bitfinex","SOLUSD",1721143557458,8.2234237,157.88,157.76,31.6928]
["bitfinex","SOLUSD",1721143557766,8.2234237,157.88,157.8,15.8427]
["bitfinex","SOLUSD",1721143558673,0.17,157.87,157.8,15.8427]
["bitfinex","SOLUSD",1721143558852,1.5799237,157.86,157.77,15.8452]
["bitfinex","SOLUSD",1721143559062,8.0850237,157.85,157.76,31.6931]
["bitfinex","SOLUSD",1721143559253,6.5051,157.85,157.8,6.337]
["bitfinex","SOLUSD",1721143559750,6.336,157.83,157.78,6.3376]
["bitfinex","SOLUSD",1721143559955,7.9157237,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1721143560284,0.17,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1721143560661,1.7499237,157.82,157.78,15.8444]
["bitfinex","SOLUSD",1721143560979,1.7499237,157.82,157.75,15.8472]
["bitfinex","SOLUSD",1721143560980,6.3371,157.8,157.75,15.8472]
["bitfinex","SOLUSD",1721143561197,6.3367,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1721143561465,0.17,157.8,157.77,15.8451]
["bitfinex","SOLUSD",1721143561665,0.17,157.8,157.74,15.8482]
["bitfinex","SOLUSD",1721143561872,1.5799237,157.82,157.74,15.8482]
["bitfinex","SOLUSD",1721143562052,0.17,157.81,157.74,15.8482]
["bitfinex","SOLUSD",1721143562380,1.5799237,157.8,157.75,6.339]
["bitfinex","SOLUSD",1721143562557,1.7499237,157.79,157.75,6.339]
["bitfinex","SOLUSD",1721143562868,8.0874237,157.79,157.75,6.339]
["bitfinex","SOLUSD",1721143563072,6.6498,157.79,157.76,15.846]
["bitfinex","SOLUSD",1721143563263,0.17,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1721143563450,0.17,157.8,157.78,6.3377]
["bitfinex","SOLUSD",1721143563768,1.5799237,157.82,157.78,6.3377]
["bitfinex","SOLUSD",1721143563952,0.17,157.81,157.78,6.3377]
["bitfinex","SOLUSD",1721143564156,0.17,157.81,157.78,15.8442]
["bitfinex","SOLUSD",1721143564355,0.17,157.81,157.78,22.182]
["bitfinex","SOLUSD",1721143564847,0.17,157.81,157.78,15.8442]
["bitfinex","SOLUSD",1721143565045,6.6036,157.86,157.82,15.8402]
["bitfinex","SOLUSD",1721143565253,6.6036,157.86,157.79,31.6868]
["bitfinex","SOLUSD",1721143565746,1.5799237,157.87,157.8,45.0]
["bitfinex","SOLUSD",1721143565976,1.5799237,157.87,157.79,31.6868]
["bitfinex","SOLUSD",1721143566149,1.5799237,157.87,157.75,31.6937]
["bitfinex","SOLUSD",1721143566350,1.5799237,157.87,157.8,15.8425]
["bitfinex","SOLUSD",1721143566555,1.5799237,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1721143566861,1.5799237,157.87,157.8,15.8425]
["bitfinex","SOLUSD",1721143567266,0.17,157.86,157.83,15.8396]
["bitfinex","SOLUSD",1721143567462,15.1384,157.88,157.83,15.8396]
["bitfinex","SOLUSD",1721143567962,15.1384,157.88,157.85,6.335]
["bitfinex","SOLUSD",1721143568276,15.1384,157.88,157.83,15.8396]
["bitfinex","SOLUSD",1721143568277,1.5799237,157.87,157.83,15.8396]
["bitfinex","SOLUSD",1721143568476,1.5799237,157.87,157.8,15.8426]
["bitfinex","SOLUSD",1721143568778,6.505,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1721143568964,1.5799237,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1721143569271,15.1384,157.88,157.82,15.8403]
["bitfinex","SOLUSD",1721143569483,1.7499237,157.87,157.82,17.10729377]
["bitfinex","SOLUSD",1721143569670,1.7499237,157.87,157.83,6.3355]
["bitfinex","SOLUSD",1721143569875,0.17,157.87,157.85,6.335]
["bitfinex","SOLUSD",1721143570173,0.17,157.87,157.84,6.3355]
["bitfinex","SOLUSD",1721143570366,0.17,157.87,157.85,6.335]
["bitfinex","SOLUSD",1721143570765,1.5799237,157.89,157.85,22.1725]
["bitfinex","SOLUSD",1721143570956,7.9134237,157.89,157.85,15.8378]
["bitfinex","SOLUSD",1721143571157,6.3341,157.88,157.82,15.8403]
["bitfinex","SOLUSD",1721143571459,6.6036,157.9,157.82,15.8403]
["bitfinex","SOLUSD",1721143571460,7.9142237,157.87,157.82,15.8403]
["bitfinex","SOLUSD",1721143571774,1.5799237,157.86,157.79,15.8433]
["bitfinex","SOLUSD",1721143571961,1.5799237,157.85,157.79,15.8433]
["bitfinex","SOLUSD",1721143572156,6.5051,157.85,157.8,6.337]
["bitfinex","SOLUSD",1721143572454,1.5799237,157.84,157.8,6.3367]
["bitfinex","SOLUSD",1721143572670,1.5799237,157.88,157.81,15.8413]
["bitfinex","SOLUSD",1721143572874,0.17,157.87,157.83,6.3355]
["bitfinex","SOLUSD",1721143573088,1.7499237,157.87,157.83,15.8392]
["bitfinex","SOLUSD",1721143573577,1.7499237,157.87,157.84,6.3353]
["bitfinex","SOLUSD",1721143573874,1.7499237,157.87,157.83,22.175]
["bitfinex","SOLUSD",1721143574068,8.0842237,157.87,157.83,15.8392]
["bitfinex","SOLUSD",1721143574371,7.9147237,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1721143574576,0.17,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1721143574783,0.17,157.85,157.8,15.8426]
["bitfinex","SOLUSD",1721143575078,0.17,157.85,157.81,1.2651243]
["bitfinex","SOLUSD",1721143575293,1.7499237,157.85,157.8,15.8426]
["bitfinex","SOLUSD",1721143575492,6.5054,157.85,157.8,22.1796]
["bitfinex","SOLUSD",1721143575659,6.3355,157.84,157.8,15.8426]
["bitfinex","SOLUSD",1721143576181,0.17,157.83,157.77,15.8454]
["bitfinex","SOLUSD",1721143576477,0.17,157.83,157.77,22.1836]
["bitfinex","SOLUSD",1721143576478,6.3363,157.82,157.77,22.1836]
["bitfinex","SOLUSD",1721143576686,15.029,157.84,157.77,15.8454]
["bitfinex","SOLUSD",1721143576860,8.0859237,157.83,157.77,15.8454]
["bitfinex","SOLUSD",1721143577065,7.9162237,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1721143577375,0.17,157.83,157.77,15.8454]
["bitfinex","SOLUSD",1721143577376,1.5799237,157.83,157.77,15.8454]
["bitfinex","SOLUSD",1721143577587,1.7499237,157.82,157.77,15.8454]
["bitfinex","SOLUSD",1721143577786,0.17,157.82,157.77,15.8454]
["bitfinex","SOLUSD",1721143577967,0.17,157.82,157.8,6.3371]
["bitfinex","SOLUSD",1721143578561,1.7499237,157.82,157.79,15.8432]
["bitfinex","SOLUSD",1721143578757,0.17,157.82,157.79,15.8432]
["bitfinex","SOLUSD",1721143578983,1.7499237,157.82,157.79,15.8432]
["bitfinex","SOLUSD",1721143579597,12.4414,157.81,157.76,15.8462]
["bitfinex","SOLUSD",1721143579774,7.6842237,157.81,157.73,0.51821306]
["bitfinex","SOLUSD",1721143579963,0.17,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1721143580196,0.17,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1721143580396,0.17,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1721143580703,1.5799237,157.83,157.78,15.8439]
["bitfinex","SOLUSD",1721143580875,15.029,157.84,157.76,31.6935]
["bitfinex","SOLUSD",1721143580876,15.029,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1721143581080,8.0317237,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1721143581279,6.4518,157.85,157.82,22.1766]
["bitfinex","SOLUSD",1721143581486,6.4518,157.85,157.82,15.8404]
["bitfinex","SOLUSD",1721143582060,6.4518,157.85,157.79,22.1803]
["bitfinex","SOLUSD",1721143582061,8.0317237,157.85,157.79,22.1803]
["bitfinex","SOLUSD",1721143582295,1.5799237,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1721143582780,1.5799237,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1721143582960,1.5799237,157.84,157.79,15.8432]
["bitfinex","SOLUSD",1721143583162,6.3362,157.83,157.79,15.8432]
["bitfinex","SOLUSD",1721143583395,1.7499237,157.82,157.79,22.1807]
["bitfinex","SOLUSD",1721143583579,1.7499237,157.82,157.79,15.8432]
["bitfinex","SOLUSD",1721143583765,6.3368,157.81,157.75,15.8476]
["bitfinex","SOLUSD",1721143583967,1.7499237,157.82,157.75,15.8476]
["bitfinex","SOLUSD",1721143583968,1.5799237,157.82,157.75,15.8476]
["bitfinex","SOLUSD",1721143584271,0.17,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1721143584472,0.17,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1721143584867,0.17,157.8,157.77,15.8451]
["bitfinex","SOLUSD",1721143585072,6.5072,157.8,157.75,6.3388]
["bitfinex","SOLUSD",1721143585276,0.17,157.8,157.76,16.37159288]
["bitfinex","SOLUSD",1721143585483,0.17,157.8,157.77,0.52515959]
["bitfinex","SOLUSD",1721143585674,0.17,157.8,157.77,6.338]
["bitfinex","SOLUSD",1721143585874,0.17,157.8,157.78,15.8443]
["bitfinex","SOLUSD",1721143586291,6.4518,157.85,157.76,31.6929]
["bitfinex","SOLUSD",1721143586498,6.4518,157.85,157.82,22.1766]
["bitfinex","SOLUSD",1721143586869,1.5799237,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1721143587093,1.5799237,157.84,157.8,6.3368]
["bitfinex","SOLUSD",1721143587385,6.4518,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1721143587594,6.4518,157.85,157.81,22.178]
["bitfinex","SOLUSD",1721143587776,14.3669237,157.85,157.81,15.8414]
["bitfinex","SOLUSD",1721143588590,6.4518,157.85,157.81,15.8414]
["bitfinex","SOLUSD",1721143588768,0.17,157.84,157.78,15.8443]
["bitfinex","SOLUSD",1721143588965,0.17,157.84,157.79,0.80398771]
["bitfinex","SOLUSD",1721143589169,1.7499237,157.84,157.8,15.8424]
["bitfinex","SOLUSD",1721143589683,1.7499237,157.84,157.81,6.3365]
["bitfinex","SOLUSD",1721143589988,0.17,157.84,157.82,6.3363]
["bitfinex","SOLUSD",1721143590681,1.7499237,157.84,157.8,15.8424]
["bitfinex","SOLUSD",1721143590881,0.17,157.84,157.82,6.336]
["bitfinex","SOLUSD",1721143591291,0.17,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1721143591674,1.7499237,157.84,157.8,6.3369]
["bitfinex","SOLUSD",1721143591887,0.17,157.84,157.81,7.25879536]
["bitfinex","SOLUSD",1721143592087,0.17,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1721143592281,8.0317237,157.85,157.76,48.3551]
["bitfinex","SOLUSD",1721143592282,15.4238,157.89,157.83,0.92197851]
["bitfinex","SOLUSD",1721143592484,1.5799237,157.91,157.87,15.835]
["bitfinex","SOLUSD",1721143592695,17.0514237,157.92,157.9,6.333]
["bitfinex","SOLUSD",1721143592891,17.0514237,157.92,157.89,22.1665]
["bitfinex","SOLUSD",1721143593201,15.4715,157.92,157.89,6.3335]
["bitfinex","SOLUSD",1721143593415,6.5951,157.94,157.92,6.332]
["bitfinex","SOLUSD",1721143593696,6.5951,157.94,157.9,22.165]
["bitfinex","SOLUSD",1721143593873,6.5951,157.94,157.9,15.832]
["bitfinex","SOLUSD",1721143594076,6.5951,157.94,157.91,1.26640199]
["bitfinex","SOLUSD",1721143594281,6.5951,157.94,157.93,6.3319]
["bitfinex","SOLUSD",1721143594483,6.5951,157.94,157.92,1.26640734]
["bitfinex","SOLUSD",1721143594687,17.7653237,157.96,157.92,1.26640734]
["bitfinex","SOLUSD",1721143594890,1.5799237,157.95,157.9,22.1651]
["bitfinex","SOLUSD",1721143595095,17.7653237,157.96,157.92,6.332]
["bitfinex","SOLUSD",1721143595391,17.7653237,157.96,157.91,6.3323]
["bitfinex","SOLUSD",1721143595392,24.0962237,157.96,157.91,6.3323]
["bitfinex","SOLUSD",1721143595699,1.5799237,157.95,157.84,35.2198]
["bitfinex","SOLUSD",1721143595895,1.5799237,157.95,157.85,45.0]
["bitfinex","SOLUSD",1721143596204,1.5799237,157.95,157.88,15.8346]
["bitfinex","SOLUSD",1721143596505,17.7653237,157.96,157.87,31.6702]
["bitfinex","SOLUSD",1721143596712,0.17,157.95,157.87,31.6702]
["bitfinex","SOLUSD",1721143597083,6.1365,157.98,157.94,6.3315]
["bitfinex","SOLUSD",1721143597280,6.1365,157.98,157.94,15.8283]
["bitfinex","SOLUSD",1721143597281,14.0464237,157.98,157.94,15.8283]
["bitfinex","SOLUSD",1721143597503,7.7164237,157.98,157.94,15.8283]
["bitfinex","SOLUSD",1721143597797,6.3307,157.96,157.91,15.8312]
["bitfinex","SOLUSD",1721143597977,1.5799237,157.97,157.91,15.8312]
["bitfinex","SOLUSD",1721143598382,7.9102237,157.97,157.92,6.3319]
["bitfinex","SOLUSD",1721143598583,0.17,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1721143598791,0.17,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1721143599095,0.17,157.96,157.91,15.8312]
["bitfinex","SOLUSD",1721143599298,14.0466237,157.98,157.93,6.3319]
["bitfinex","SOLUSD",1721143599485,6.1365,157.98,157.94,1.2657734]
["bitfinex","SOLUSD",1721143599800,6.1365,157.98,157.95,15.8271]
["bitfinex","SOLUSD",1721143600094,0.8470737,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1721143600300,2.4269974,158.01,157.97,22.155]
["bitfinex","SOLUSD",1721143600516,0.8470737,158.01,157.98,1.26578299]
["bitfinex","SOLUSD",1721143600679,0.8470737,158.01,157.97,15.8248]
["bitfinex","SOLUSD",1721143600680,0.8470737,158.01,157.99,7.59510287]
["bitfinex","SOLUSD",1721143601487,0.8470737,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1721143601686,0.8470737,158.01,158.0,7.59470388]
["bitfinex","SOLUSD",1721143604690,0.8470737,158.01,157.99,17.0886894]
["bitfinex","SOLUSD",1721143605193,0.8470737,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1721143605904,0.8470737,158.01,158.0,51.3291]
["bitfinex","SOLUSD",1721143607508,0.8470737,158.01,158.0,70.3991]
["bitfinex","SOLUSD",1721143607685,0.8470737,158.01,158.0,86.2425]
["bitfinex","SOLUSD",1721143607881,14.3470237,158.13,158.07,6.326]
["bitfinex","SOLUSD",1721143608080,8.0229237,158.13,158.06,15.8162]
["bitfinex","SOLUSD",1721143608281,6.325,158.11,158.06,22.1428]
["bitfinex","SOLUSD",1721143608497,8.0229237,158.13,158.04,6.3272]
["bitfinex","SOLUSD",1721143608498,6.3253,158.1,158.04,6.3272]
["bitfinex","SOLUSD",1721143608699,6.3255,158.09,158.04,6.3272]
["bitfinex","SOLUSD",1721143609415,6.3264,158.07,158.03,15.8192]
["bitfinex","SOLUSD",1721143609582,0.17,158.06,157.98,1.26525224]
["bitfinex","SOLUSD",1721143609783,16.443,158.13,157.99,1.26546849]
["bitfinex","SOLUSD",1721143610095,46.75155508,158.12,158.0,1.26524406]
["bitfinex","SOLUSD",1721143610418,6.3266,158.07,158.02,22.1484]
["bitfinex","SOLUSD",1721143610591,0.17,158.06,158.02,22.1484]
["bitfinex","SOLUSD",1721143610789,0.17,158.06,157.99,15.8232]
["bitfinex","SOLUSD",1721143610790,1.75172653,158.06,157.99,15.8232]
["bitfinex","SOLUSD",1721143611000,0.17,158.06,158.0,0.38184323]
["bitfinex","SOLUSD",1721143611181,0.17,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1721143611385,0.17,158.06,158.03,0.38177074]
["bitfinex","SOLUSD",1721143611795,0.17,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1721143611986,6.325,158.11,158.05,6.71536797]
["bitfinex","SOLUSD",1721143612303,6.3244,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1721143612499,14.34833522,158.13,158.08,7.59070811]
["bitfinex","SOLUSD",1721143612807,6.443,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1721143613005,6.443,158.13,158.1,7.58964809]
["bitfinex","SOLUSD",1721143613207,6.443,158.13,158.11,1.26466809]
["bitfinex","SOLUSD",1721143613503,0.8470737,158.17,158.14,6.3233]
["bitfinex","SOLUSD",1721143613504,7.2446737,158.17,158.14,6.3233]
["bitfinex","SOLUSD",1721143613811,6.3228,158.16,158.05,19.07]
["bitfinex","SOLUSD",1721143613999,15.14781582,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1721143614192,6.3227,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1721143614393,7.2446737,158.17,158.1,15.8123]
["bitfinex","SOLUSD",1721143614592,8.82534066,158.17,158.06,45.0]
["bitfinex","SOLUSD",1721143614804,8.82534066,158.17,158.05,64.07]
["bitfinex","SOLUSD",1721143615019,8.82534066,158.17,158.11,6.3245]
["bitfinex","SOLUSD",1721143615020,6.323,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1721143615326,8.82534066,158.17,158.07,31.631]
["bitfinex","SOLUSD",1721143615482,6.3235,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1721143615682,6.3247,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1721143615922,6.3244,158.12,158.07,7.58999118]
["bitfinex","SOLUSD",1721143616078,6.4947,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1721143616281,6.3259,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1721143616500,6.3259,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1721143616691,0.17,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1721143616887,1.58141682,158.12,157.99,40.7687]
["bitfinex","SOLUSD",1721143617088,6.3251,158.1,158.06,15.8163]
["bitfinex","SOLUSD",1721143617305,6.3263,158.07,158.03,22.1471]
["bitfinex","SOLUSD",1721143617483,21.714,158.11,158.03,22.1471]
["bitfinex","SOLUSD",1721143617683,6.3262,158.08,158.03,22.1471]
["bitfinex","SOLUSD",1721143617884,6.2948,158.11,158.03,31.6376]
["bitfinex","SOLUSD",1721143618100,21.714,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1721143618300,21.714,158.15,158.12,6.3239]
["bitfinex","SOLUSD",1721143618689,21.714,158.15,158.12,7.30412518]
["bitfinex","SOLUSD",1721143618891,6.2948,158.15,158.12,7.30412518]
["bitfinex","SOLUSD",1721143619198,6.2948,158.15,158.08,15.8143]
["bitfinex","SOLUSD",1721143619583,6.2948,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1721143619807,6.2948,158.15,158.1,15.8123]
["bitfinex","SOLUSD",1721143620004,0.17,158.14,158.1,15.8123]
["bitfinex","SOLUSD",1721143620507,0.17,158.14,158.11,1.26366063]
["bitfinex","SOLUSD",1721143620712,0.17,158.14,158.11,7.58826063]
["bitfinex","SOLUSD",1721143620887,0.17,158.14,158.1,15.8123]
["bitfinex","SOLUSD",1721143621221,6.2948,158.15,158.1,15.8123]
["bitfinex","SOLUSD",1721143621406,0.8470737,158.17,158.12,15.8102]
["bitfinex","SOLUSD",1721143621604,0.8470737,158.17,158.13,1.26257106]
["bitfinex","SOLUSD",1721143621906,2.42780577,158.17,158.09,15.8131]
["bitfinex","SOLUSD",1721143622097,7.1696737,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1721143622417,2.42782507,158.17,158.07,15.8149]
["bitfinex","SOLUSD",1721143622612,6.3237,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1721143622920,6.3247,158.11,158.03,31.6376]
["bitfinex","SOLUSD",1721143623086,6.3262,158.08,158.04,15.8181]
["bitfinex","SOLUSD",1721143623291,0.17,158.07,158.05,6.327]
["bitfinex","SOLUSD",1721143623505,0.17,158.07,158.05,0.69228827]
["bitfinex","SOLUSD",1721143623809,6.3255,158.09,158.04,22.1452]
["bitfinex","SOLUSD",1721143624020,6.3255,158.09,158.04,15.8181]
["bitfinex","SOLUSD",1721143624021,0.17,158.08,158.04,15.8181]
["bitfinex","SOLUSD",1721143624544,6.1035,158.1,158.04,15.8181]
["bitfinex","SOLUSD",1721143624545,7.68493241,158.1,158.04,15.8181]
["bitfinex","SOLUSD",1721143624694,0.17,158.09,158.04,15.8181]
["bitfinex","SOLUSD",1721143624892,0.17,158.09,158.06,15.8163]
["bitfinex","SOLUSD",1721143625103,0.17,158.09,158.07,6.99871802]
["bitfinex","SOLUSD",1721143625306,0.17,158.09,158.08,0.67327205]
["bitfinex","SOLUSD",1721143625493,0.17,158.09,158.06,15.8163]
["bitfinex","SOLUSD",1721143625695,6.4955,158.09,158.03,1.26515661]
["bitfinex","SOLUSD",1721143626092,6.4955,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1721143626295,0.17,158.09,158.02,15.8204]
["bitfinex","SOLUSD",1721143626503,0.17,158.09,158.05,15.8176]
["bitfinex","SOLUSD",1721143626717,0.17,158.09,158.06,7.59165919]
["bitfinex","SOLUSD",1721143626903,0.17,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1721143627100,6.1035,158.1,158.07,15.8151]
["bitfinex","SOLUSD",1721143627302,6.1035,158.1,158.07,22.1413]
["bitfinex","SOLUSD",1721143628415,6.3239,158.13,158.08,6.3257]
["bitfinex","SOLUSD",1721143628613,0.17,158.12,158.09,0.5376626]
["bitfinex","SOLUSD",1721143628815,6.05,158.14,158.09,16.3509626]
["bitfinex","SOLUSD",1721143629000,7.63101052,158.18,158.09,16.3509626]
["bitfinex","SOLUSD",1721143629201,7.1696737,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1721143629506,7.1696737,158.17,158.11,15.8113]
["bitfinex","SOLUSD",1721143629507,6.3227,158.16,158.13,0.86988583]
["bitfinex","SOLUSD",1721143629711,2.42775722,158.17,158.06,31.6333]
["bitfinex","SOLUSD",1721143630026,2.42775722,158.17,158.07,45.90140625]
["bitfinex","SOLUSD",1721143630027,0.8470737,158.17,158.07,45.90140625]
["bitfinex","SOLUSD",1721143630199,0.8470737,158.17,158.13,6.3236]
["bitfinex","SOLUSD",1721143630525,6.3229,158.16,158.12,15.8102]
["bitfinex","SOLUSD",1721143630813,0.8470737,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1721143631003,0.8470737,158.17,158.12,22.1343]
["bitfinex","SOLUSD",1721143631514,2.42766553,158.17,158.09,6.3252]
["bitfinex","SOLUSD",1721143631813,6.3227,158.16,158.1,15.8121]
["bitfinex","SOLUSD",1721143632111,1.75082334,158.15,158.07,15.8154]
["bitfinex","SOLUSD",1721143632291,0.17,158.15,158.07,15.8154]
["bitfinex","SOLUSD",1721143632496,6.3239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1721143632691,1.58113388,158.12,158.03,15.7693]
["bitfinex","SOLUSD",1721143632900,6.1016,158.1,158.04,15.8184]
["bitfinex","SOLUSD",1721143633105,0.17,158.09,158.06,22.1428]
["bitfinex","SOLUSD",1721143633421,0.17,158.09,158.06,15.8162]
["bitfinex","SOLUSD",1721143633596,0.17,158.09,158.05,6.327]
["bitfinex","SOLUSD",1721143633796,0.17,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1721143633998,0.17,158.09,158.03,15.8192]
["bitfinex","SOLUSD",1721143634317,0.17,158.09,158.06,6.3267]
["bitfinex","SOLUSD",1721143634515,0.17,158.09,158.07,7.06163752]
["bitfinex","SOLUSD",1721143634701,0.17,158.09,158.07,15.8153]
["bitfinex","SOLUSD",1721143634903,0.17,158.09,158.04,15.8183]
["bitfinex","SOLUSD",1721143635197,1.75146732,158.09,158.01,15.8212]
["bitfinex","SOLUSD",1721143635425,6.327,158.06,158.01,22.1498]
["bitfinex","SOLUSD",1721143635596,0.17,158.05,158.01,15.8212]
["bitfinex","SOLUSD",1721143635799,7.68331757,158.1,158.03,15.8192]
["bitfinex","SOLUSD",1721143636000,6.3257,158.09,158.04,6.3271]
["bitfinex","SOLUSD",1721143636502,12.4267,158.1,158.05,15.8173]
["bitfinex","SOLUSD",1721143636708,7.68300326,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1721143637035,0.17,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1721143637330,12.4267,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1721143637331,6.1016,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1721143637539,1.58131979,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1721143637540,6.3153,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1721143637727,6.3153,158.14,158.09,15.8133]
["bitfinex","SOLUSD",1721143637728,6.324,158.13,158.09,15.8133]
["bitfinex","SOLUSD",1721143637932,12.6389,158.14,158.09,15.8133]
["bitfinex","SOLUSD",1721143638232,6.3153,158.14,158.1,7.58975977]
["bitfinex","SOLUSD",1721143638610,6.3153,158.14,158.11,1.26480378]
["bitfinex","SOLUSD",1721143639133,6.3153,158.14,158.09,22.1385]
["bitfinex","SOLUSD",1721143639314,7.89624742,158.14,158.09,22.1385]
["bitfinex","SOLUSD",1721143639607,6.3248,158.11,158.06,15.8166]
["bitfinex","SOLUSD",1721143639808,7.89624742,158.14,158.06,15.8166]
["bitfinex","SOLUSD",1721143639809,6.3244,158.12,158.06,15.8166]
["bitfinex","SOLUSD",1721143640011,0.17,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1721143640310,7.89624742,158.14,158.08,15.8143]
["bitfinex","SOLUSD",1721143640625,0.17,158.13,158.1,6.325]
["bitfinex","SOLUSD",1721143640806,1.7510298,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1721143641117,1.7510298,158.13,158.05,15.8173]
["bitfinex","SOLUSD",1721143641118,6.3251,158.1,158.05,22.1443]
["bitfinex","SOLUSD",1721143641423,6.3248,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1721143641626,0.17,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1721143642330,6.4951,158.1,158.05,22.1443]
["bitfinex","SOLUSD",1721143642526,6.3262,158.08,158.02,15.8202]
["bitfinex","SOLUSD",1721143642724,7.90692761,158.09,158.04,6.3275]
["bitfinex","SOLUSD",1721143642927,0.17,158.08,158.05,6.327]
["bitfinex","SOLUSD",1721143643227,1.75160321,158.09,158.05,6.327]
["bitfinex","SOLUSD",1721143643415,6.3259,158.08,158.02,15.8202]
["bitfinex","SOLUSD",1721143643613,0.17,158.07,158.03,6.3276]
["bitfinex","SOLUSD",1721143643914,0.17,158.07,157.99,31.6463]
["bitfinex","SOLUSD",1721143643915,0.17,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1721143644227,0.17,158.07,158.04,15.8183]
["bitfinex","SOLUSD",1721143644522,6.3255,158.09,158.04,15.8183]
["bitfinex","SOLUSD",1721143644523,1.75160606,158.08,158.04,22.1456]
["bitfinex","SOLUSD",1721143645322,8.07760606,158.08,158.04,15.8183]
["bitfinex","SOLUSD",1721143645543,6.496,158.08,158.04,15.8183]
["bitfinex","SOLUSD",1721143645829,1.58164487,158.07,158.04,15.8183]
["bitfinex","SOLUSD",1721143646028,0.17,158.06,158.03,6.3277]
["bitfinex","SOLUSD",1721143646322,1.75178949,158.06,158.03,6.3277]
["bitfinex","SOLUSD",1721143646906,0.17,158.06,158.04,6.3273]
["bitfinex","SOLUSD",1721143647311,1.58179136,158.08,158.05,6.3269]
["bitfinex","SOLUSD",1721143647508,0.17,158.07,158.05,6.3269]
["bitfinex","SOLUSD",1721143647719,1.58156149,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1721143648038,7.90585115,158.12,158.05,15.8174]
["bitfinex","SOLUSD",1721143648523,7.89653931,158.14,158.1,6.3247]
["bitfinex","SOLUSD",1721143648836,7.89653931,158.14,158.06,12.92505]
["bitfinex","SOLUSD",1721143648837,7.89632309,158.14,158.09,15.8134]
["bitfinex","SOLUSD",1721143649215,14.21982309,158.14,158.1,6.325]
["bitfinex","SOLUSD",1721143649430,6.3241,158.13,158.09,15.8134]
["bitfinex","SOLUSD",1721143649601,7.90583827,158.12,158.07,6.326]
["bitfinex","SOLUSD",1721143650009,1.581321,158.13,158.06,28.74125]
["bitfinex","SOLUSD",1721143650206,7.89658339,158.14,158.08,15.8142]
["bitfinex","SOLUSD",1721143650528,0.17,158.13,158.1,6.325]
["bitfinex","SOLUSD",1721143650736,0.17,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1721143651240,0.17,158.13,158.11,6.3245]
["bitfinex","SOLUSD",1721143651548,0.8470737,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1721143651710,2.42770187,158.17,158.14,15.8082]
["bitfinex","SOLUSD",1721143651908,2.42770187,158.17,158.14,22.1315]
["bitfinex","SOLUSD",1721143652143,0.8470737,158.17,158.14,15.8082]
["bitfinex","SOLUSD",1721143652324,0.8470737,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1721143652715,0.8470737,158.17,158.15,7.48488045]
["bitfinex","SOLUSD",1721143652926,2.42768866,158.17,158.11,6.3244]
["bitfinex","SOLUSD",1721143653140,2.42768866,158.17,158.1,22.1368]
["bitfinex","SOLUSD",1721143653322,2.42768866,158.17,158.1,15.8121]
["bitfinex","SOLUSD",1721143653519,6.4928,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1721143653829,7.90404898,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1721143654013,0.17,158.14,158.12,6.3241]
["bitfinex","SOLUSD",1721143654218,2.42800097,158.17,158.13,7.35085113]
["bitfinex","SOLUSD",1721143654414,0.17,158.16,158.1,31.6252]
["bitfinex","SOLUSD",1721143654633,0.17,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1721143655128,0.8470737,158.17,158.14,15.8084]
["bitfinex","SOLUSD",1721143655329,0.8470737,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1721143655921,0.8470737,158.17,158.15,6.323]
["bitfinex","SOLUSD",1721143656118,0.8470737,158.17,158.14,15.8084]
["bitfinex","SOLUSD",1721143656543,0.17,158.16,158.14,15.8084]
["bitfinex","SOLUSD",1721143656907,0.17,158.16,158.15,7.58755828]
["bitfinex","SOLUSD",1721143658954,0.8470737,158.17,158.16,51.3227]
["bitfinex","SOLUSD",1721143659159,0.8470737,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1721143659456,0.8470737,158.17,158.16,51.3227]
["bitfinex","SOLUSD",1721143663938,0.8470737,158.17,158.16,51.95749604]
["bitfinex","SOLUSD",1721143664144,0.8470737,158.17,158.16,51.3227]
["bitfinex","SOLUSD",1721143665635,0.8470737,158.17,158.16,70.3927]
["bitfinex","SOLUSD",1721143665819,7.37e-05,158.17,158.16,90.3927]
["bitfinex","SOLUSD",1721143667155,7.37e-05,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1721143668442,7.37e-05,158.17,158.16,51.3227]
["bitfinex","SOLUSD",1721143668744,7.37e-05,158.17,158.16,70.88755482]
["bitfinex","SOLUSD",1721143668944,7.37e-05,158.17,158.16,90.88755482]
["bitfinex","SOLUSD",1721143669742,6.1795,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1721143670040,28.1075,158.31,158.26,6.81622384]
["bitfinex","SOLUSD",1721143670240,6.3172,158.3,158.25,22.1162]
["bitfinex","SOLUSD",1721143670426,6.3175,158.29,158.25,15.7972]
["bitfinex","SOLUSD",1721143670625,21.7907,158.31,158.27,6.3183]
["bitfinex","SOLUSD",1721143670626,28.1077,158.31,158.27,6.3183]
["bitfinex","SOLUSD",1721143670841,28.1077,158.31,158.28,1.08786374]
["bitfinex","SOLUSD",1721143671030,28.1075,158.31,158.27,1.08786374]
["bitfinex","SOLUSD",1721143671230,21.7907,158.31,158.25,15.7972]
["bitfinex","SOLUSD",1721143671426,21.7907,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1721143671634,21.7907,158.31,158.28,15.7944]
["bitfinex","SOLUSD",1721143671839,6.3922,158.31,158.29,6.3173]
["bitfinex","SOLUSD",1721143672034,0.8470737,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1721143672261,0.8470737,158.33,158.3,1.03211008]
["bitfinex","SOLUSD",1721143672461,0.8470737,158.33,158.3,6.317]
["bitfinex","SOLUSD",1721143672639,0.8470737,158.33,158.28,22.1121]
["bitfinex","SOLUSD",1721143672640,7.1632737,158.33,158.28,22.1121]
["bitfinex","SOLUSD",1721143673056,0.8470737,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721143673348,0.8470737,158.33,158.26,6.3184]
["bitfinex","SOLUSD",1721143673549,1.57913675,158.32,158.26,6.3184]
["bitfinex","SOLUSD",1721143673749,0.8470737,158.33,158.27,6.318]
["bitfinex","SOLUSD",1721143673941,6.3164,158.32,158.27,6.318]
["bitfinex","SOLUSD",1721143674246,6.3164,158.32,158.25,15.7973]
["bitfinex","SOLUSD",1721143674247,0.8470737,158.33,158.25,22.116]
["bitfinex","SOLUSD",1721143674548,1.7491374,158.32,158.25,15.7973]
["bitfinex","SOLUSD",1721143674752,0.17,158.32,158.3,6.317]
["bitfinex","SOLUSD",1721143674967,0.17,158.32,158.31,7.57988132]
["bitfinex","SOLUSD",1721143675129,0.8470737,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1721143675330,0.8470737,158.33,158.26,45.0]
["bitfinex","SOLUSD",1721143675824,0.8470737,158.33,158.29,15.7928]
["bitfinex","SOLUSD",1721143676028,0.8470737,158.33,158.29,22.1099]
["bitfinex","SOLUSD",1721143676223,0.8470737,158.33,158.29,15.7928]
["bitfinex","SOLUSD",1721143676431,0.8470737,158.33,158.27,1.26318175]
["bitfinex","SOLUSD",1721143676767,1.74920823,158.32,158.25,15.7969]
["bitfinex","SOLUSD",1721143677231,6.317,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1721143677564,6.3179,158.28,158.23,6.3196]
["bitfinex","SOLUSD",1721143677744,7.89784727,158.27,158.22,22.121]
["bitfinex","SOLUSD",1721143677928,0.17,158.26,158.22,22.121]
["bitfinex","SOLUSD",1721143678135,8.06853904,158.26,158.2,6.3208]
["bitfinex","SOLUSD",1721143678634,8.06853904,158.26,158.21,6.3205]
["bitfinex","SOLUSD",1721143678952,8.06853904,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1721143678953,1.74973904,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1721143679945,0.17,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1721143680140,0.17,158.26,158.23,15.7989]
["bitfinex","SOLUSD",1721143680341,1.74976447,158.26,158.22,6.3201]
["bitfinex","SOLUSD",1721143680530,0.17,158.26,158.23,1.26371588]
["bitfinex","SOLUSD",1721143680727,21.6226,158.27,158.25,15.7977]
["bitfinex","SOLUSD",1721143680945,22.621,158.31,158.18,50.6789]
["bitfinex","SOLUSD",1721143681147,1.57933572,158.3,158.22,31.6009]
["bitfinex","SOLUSD",1721143681374,28.9377,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1721143681570,1.57938476,158.3,158.24,22.1177]
["bitfinex","SOLUSD",1721143681755,6.319,158.26,158.21,22.1219]
["bitfinex","SOLUSD",1721143681955,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1721143682156,6.3183,158.28,158.22,6.3199]
["bitfinex","SOLUSD",1721143682371,1.74980444,158.27,158.18,15.8045]
["bitfinex","SOLUSD",1721143682551,6.3195,158.25,158.2,6.3207]
["bitfinex","SOLUSD",1721143683070,0.17,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1721143683371,1.57975398,158.3,158.25,15.7977]
["bitfinex","SOLUSD",1721143683556,24.20044202,158.31,158.26,1.00679451]
["bitfinex","SOLUSD",1721143683867,22.621,158.31,158.27,15.7952]
["bitfinex","SOLUSD",1721143684179,6.6267,158.31,158.29,6.3175]
["bitfinex","SOLUSD",1721143684470,0.8470737,158.33,158.3,6.317]
["bitfinex","SOLUSD",1721143684669,0.8470737,158.33,158.23,31.5981]
["bitfinex","SOLUSD",1721143684670,0.8470737,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1721143684980,0.8470737,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1721143685150,0.8470737,158.33,158.29,15.7932]
["bitfinex","SOLUSD",1721143685353,0.8470737,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1721143685963,0.8470737,158.33,158.32,7.57927978]
["bitfinex","SOLUSD",1721143686359,0.8470737,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1721143687149,0.8470737,158.33,158.32,1.26091902]
["bitfinex","SOLUSD",1721143687360,0.8470737,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1721143687768,0.8470737,158.33,158.32,7.57893567]
["bitfinex","SOLUSD",1721143687964,0.8470737,158.33,158.32,7.57926224]
["bitfinex","SOLUSD",1721143689160,0.8470737,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1721143689366,0.8470737,158.33,158.31,15.7912]
["bitfinex","SOLUSD",1721143689548,0.8470737,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1721143689748,0.8470737,158.33,158.31,22.1078]
["bitfinex","SOLUSD",1721143689959,0.8470737,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1721143690350,0.8470737,158.33,158.32,51.3163]
["bitfinex","SOLUSD",1721143690560,0.8470737,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1721143692864,0.8470737,158.33,158.32,25.3863]
["bitfinex","SOLUSD",1721143693054,0.8470737,158.33,158.32,51.3163]
["bitfinex","SOLUSD",1721143693653,0.8470737,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1721143694983,0.8470737,158.33,158.32,51.3163]
["bitfinex","SOLUSD",1721143695367,0.8470737,158.33,158.32,70.3863]
["bitfinex","SOLUSD",1721143696091,0.8470737,158.33,158.32,51.3163]
["bitfinex","SOLUSD",1721143696768,0.8470737,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1721143696969,0.8470737,158.33,158.32,51.3163]
["bitfinex","SOLUSD",1721143698385,7.37e-05,158.33,158.32,87.0979]
["bitfinex","SOLUSD",1721143698763,7.37e-05,158.33,158.32,106.1679]
["bitfinex","SOLUSD",1721143699263,7.37e-05,158.33,158.32,22.0979]
["bitfinex","SOLUSD",1721143700764,7.37e-05,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1721143702975,7.37e-05,158.33,158.32,7.57897213]
["bitfinex","SOLUSD",1721143703170,7.37e-05,158.33,158.32,51.3163]
["bitfinex","SOLUSD",1721143703371,7.37e-05,158.33,158.32,52.57890019]
["bitfinex","SOLUSD",1721143703572,7.37e-05,158.33,158.32,51.3163]
["bitfinex","SOLUSD",1721143703975,7.37e-05,158.33,158.32,70.3863]
["bitfinex","SOLUSD",1721143704274,7.37e-05,158.33,158.32,90.3863]
["bitfinex","SOLUSD",1721143704485,7.37e-05,158.33,158.32,70.3863]
["bitfinex","SOLUSD",1721143704673,7.37e-05,158.33,158.32,90.3863]
["bitfinex","SOLUSD",1721143707691,7.37e-05,158.33,158.32,51.3163]
["bitfinex","SOLUSD",1721143707897,7.37e-05,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1721143710777,7.37e-05,158.33,158.32,51.3163]
["bitfinex","SOLUSD",1721143710997,7.37e-05,158.33,158.32,52.57905581]
["bitfinex","SOLUSD",1721143711479,7.37e-05,158.33,158.32,71.64905581]
["bitfinex","SOLUSD",1721143712112,7.37e-05,158.33,158.32,91.64905581]
["bitfinex","SOLUSD",1721143712291,7.37e-05,158.33,158.32,90.3863]
["bitfinex","SOLUSD",1721143712482,7.37e-05,158.33,158.32,70.3863]
["bitfinex","SOLUSD",1721143712812,7.37e-05,158.33,158.32,90.3863]
["bitfinex","SOLUSD",1721143713475,7.37e-05,158.33,158.32,91.48556857]
["bitfinex","SOLUSD",1721143713674,7.37e-05,158.33,158.32,90.3863]
["bitfinex","SOLUSD",1721143713976,7.37e-05,158.33,158.32,91.64876433]
["bitfinex","SOLUSD",1721143714175,7.37e-05,158.33,158.32,90.3863]
["bitfinex","SOLUSD",1721143715295,7.37e-05,158.33,158.32,70.3863]
["bitfinex","SOLUSD",1721143715584,7.37e-05,158.33,158.32,7.57877739]
["bitfinex","SOLUSD",1721143715995,7.37e-05,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1721143716697,7.37e-05,158.33,158.32,25.3863]
["bitfinex","SOLUSD",1721143717076,7.37e-05,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1721143717280,7.37e-05,158.33,158.32,51.3163]
["bitfinex","SOLUSD",1721143718193,7.37e-05,158.33,158.32,70.3863]
["bitfinex","SOLUSD",1721143718784,7.37e-05,158.33,158.32,90.3863]
["bitfinex","SOLUSD",1721143718987,7.37e-05,158.33,158.32,90.5563]
["bitfinex","SOLUSD",1721143719192,7.37e-05,158.33,158.32,90.3863]
["bitfinex","SOLUSD",1721143720382,7.37e-05,158.33,158.32,107.3909]
["bitfinex","SOLUSD",1721143720891,7.37e-05,158.33,158.32,122.3909]
["bitfinex","SOLUSD",1721143721698,7.37e-05,158.33,158.32,122.0509]
["bitfinex","SOLUSD",1721143722609,7.37e-05,158.33,158.32,45.3863]
["bitfinex","SOLUSD",1721143723789,7.37e-05,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1721143724120,7.37e-05,158.33,158.32,7.19018997]
["bitfinex","SOLUSD",1721143724310,7.37e-05,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1721143724922,7.37e-05,158.33,158.32,25.3863]
["bitfinex","SOLUSD",1721143725093,7.37e-05,158.33,158.32,45.3863]
["bitfinex","SOLUSD",1721143725294,7.37e-05,158.33,158.32,90.3863]
["bitfinex","SOLUSD",1721143725918,7.37e-05,158.33,158.32,90.5563]
["bitfinex","SOLUSD",1721143726419,7.37e-05,158.33,158.32,90.3863]
["bitfinex","SOLUSD",1721143726625,7.37e-05,158.33,158.32,90.5563]
["bitfinex","SOLUSD",1721143726798,7.37e-05,158.33,158.32,90.3863]
["bitfinex","SOLUSD",1721143727603,7.37e-05,158.33,158.32,90.7263]
["bitfinex","SOLUSD",1721143727910,7.37e-05,158.33,158.32,112.2585]
["bitfinex","SOLUSD",1721143728291,6.612,158.45,158.44,6.3115]
["bitfinex","SOLUSD",1721143728711,0.8470737,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1721143730702,0.8470737,158.48,158.47,7.5698929]
["bitfinex","SOLUSD",1721143732017,0.8470737,158.48,158.47,51.3103]
["bitfinex","SOLUSD",1721143732216,0.8470737,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1721143732797,0.8470737,158.48,158.47,0.58862221]
["bitfinex","SOLUSD",1721143733108,0.8470737,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1721143733304,0.8470737,158.48,158.47,6.90523485]
["bitfinex","SOLUSD",1721143733511,0.8470737,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1721143733698,0.8470737,158.48,158.47,6.90515907]
["bitfinex","SOLUSD",1721143734013,0.8470737,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1721143734319,0.8470737,158.48,158.47,51.8771677]
["bitfinex","SOLUSD",1721143734614,0.8470737,158.48,158.47,52.57180071]
["bitfinex","SOLUSD",1721143735598,0.8470737,158.48,158.47,51.3103]
["bitfinex","SOLUSD",1721143735801,0.8470737,158.48,158.47,52.57175242]
["bitfinex","SOLUSD",1721143737395,7.37e-05,158.48,158.47,123.19343835]
["bitfinex","SOLUSD",1721143737927,7.37e-05,158.48,158.47,123.36343835]
["bitfinex","SOLUSD",1721143738431,7.37e-05,158.48,158.47,121.932]
["bitfinex","SOLUSD",1721143739807,7.37e-05,158.48,158.47,122.102]
["bitfinex","SOLUSD",1721143740334,15.8948,158.61,158.47,122.102]
["bitfinex","SOLUSD",1721143740335,22.4794,158.61,158.57,6.3061]
["bitfinex","SOLUSD",1721143740700,22.4794,158.61,158.58,6.3058]
["bitfinex","SOLUSD",1721143741121,22.4794,158.61,158.56,15.7662]
["bitfinex","SOLUSD",1721143741318,1.57631925,158.6,158.53,15.7693]
["bitfinex","SOLUSD",1721143741519,6.3056,158.59,158.54,6.3072]
["bitfinex","SOLUSD",1721143741723,6.3056,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1721143741927,1.5764697,158.58,158.49,15.773]
["bitfinex","SOLUSD",1721143742135,15.3597,158.56,158.43,50.6295]
["bitfinex","SOLUSD",1721143742305,21.6665,158.56,158.47,31.5512]
["bitfinex","SOLUSD",1721143742505,15.3597,158.56,158.48,1.11283083]
["bitfinex","SOLUSD",1721143742833,15.3597,158.56,158.55,6.3071]
["bitfinex","SOLUSD",1721143743004,15.5297,158.56,158.47,31.5512]
["bitfinex","SOLUSD",1721143743322,15.3597,158.56,158.47,31.5512]
["bitfinex","SOLUSD",1721143743512,6.3075,158.55,158.48,45.0]
["bitfinex","SOLUSD",1721143743728,6.3075,158.55,158.43,31.5595]
["bitfinex","SOLUSD",1721143743904,2.8597,158.56,158.44,1.15191299]
["bitfinex","SOLUSD",1721143744108,2.8597,158.56,158.5,15.772]
["bitfinex","SOLUSD",1721143744109,1.7468417,158.55,158.5,15.772]
["bitfinex","SOLUSD",1721143744303,2.8597,158.56,158.52,15.7704]
["bitfinex","SOLUSD",1721143744654,2.8597,158.56,158.53,6.3077]
["bitfinex","SOLUSD",1721143744802,6.3073,158.55,158.5,6.309]
["bitfinex","SOLUSD",1721143745002,0.17,158.54,158.5,6.309]
["bitfinex","SOLUSD",1721143745406,0.17,158.54,158.49,15.7736]
["bitfinex","SOLUSD",1721143745606,0.17,158.55,158.52,6.3082]
["bitfinex","SOLUSD",1721143745806,6.3072,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1721143746032,6.3072,158.55,158.51,15.7717]
["bitfinex","SOLUSD",1721143746399,10.7430163,158.56,158.51,22.0804]
["bitfinex","SOLUSD",1721143746623,10.7430163,158.56,158.47,31.551]
["bitfinex","SOLUSD",1721143746624,2.8597,158.56,158.53,15.7693]
["bitfinex","SOLUSD",1721143746823,2.8597,158.56,158.55,6.3071]
["bitfinex","SOLUSD",1721143747529,2.8597,158.56,158.53,15.7693]
["bitfinex","SOLUSD",1721143747530,2.8597,158.56,158.54,1.26122479]
["bitfinex","SOLUSD",1721143747731,2.8597,158.56,158.55,1.26132732]
["bitfinex","SOLUSD",1721143747934,2.8597,158.56,158.55,7.56842732]
["bitfinex","SOLUSD",1721143748227,2.8597,158.56,158.55,6.3071]
["bitfinex","SOLUSD",1721143748428,1.61640822,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1721143748429,22.158,158.61,158.6,6.3051]
["bitfinex","SOLUSD",1721143748948,22.158,158.61,158.59,15.7632]
["bitfinex","SOLUSD",1721143748949,22.158,158.61,158.56,15.7663]
["bitfinex","SOLUSD",1721143749110,22.158,158.61,158.58,15.7643]
["bitfinex","SOLUSD",1721143749426,22.158,158.61,158.6,6.3051]
["bitfinex","SOLUSD",1721143749814,22.158,158.61,158.59,6.3054]
["bitfinex","SOLUSD",1721143750016,22.158,158.61,158.58,22.0699]
["bitfinex","SOLUSD",1721143750345,22.158,158.61,158.58,22.0701]
["bitfinex","SOLUSD",1721143750833,22.158,158.61,158.59,6.3055]
["bitfinex","SOLUSD",1721143751011,22.158,158.61,158.58,22.0701]
["bitfinex","SOLUSD",1721143751611,22.158,158.61,158.58,15.7643]
["bitfinex","SOLUSD",1721143751807,1.57624459,158.6,158.55,15.7674]
["bitfinex","SOLUSD",1721143752043,28.4628,158.61,158.56,7.56743165]
["bitfinex","SOLUSD",1721143752221,6.3054,158.6,158.55,15.7674]
["bitfinex","SOLUSD",1721143752423,0.17,158.59,158.56,1.26113496]
["bitfinex","SOLUSD",1721143752733,1.57632986,158.6,158.55,15.7674]
["bitfinex","SOLUSD",1721143752944,0.17,158.59,158.53,6.3075]
["bitfinex","SOLUSD",1721143753111,0.17,158.59,158.51,6.3087]
["bitfinex","SOLUSD",1721143753112,6.3072,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1721143753309,6.3072,158.55,158.47,31.551]
["bitfinex","SOLUSD",1721143753310,1.57686371,158.54,158.49,22.0823]
["bitfinex","SOLUSD",1721143753543,21.8155,158.53,158.52,15.7708]
["bitfinex","SOLUSD",1721143753845,21.8155,158.53,158.51,6.3083]
["bitfinex","SOLUSD",1721143754024,21.8155,158.53,158.52,6.3083]
["bitfinex","SOLUSD",1721143754221,6.128,158.53,158.52,22.0791]
["bitfinex","SOLUSD",1721143754421,16.4935,158.56,158.54,15.7681]
["bitfinex","SOLUSD",1721143754717,16.4935,158.56,158.54,22.0756]
["bitfinex","SOLUSD",1721143755243,16.4935,158.6,158.57,15.7652]
["bitfinex","SOLUSD",1721143755433,16.4935,158.6,158.57,22.0712]
["bitfinex","SOLUSD",1721143755618,16.4935,158.6,158.58,1.26104128]
["bitfinex","SOLUSD",1721143755819,16.4935,158.6,158.58,1.26064367]
["bitfinex","SOLUSD",1721143756023,16.4935,158.6,158.57,22.0712]
["bitfinex","SOLUSD",1721143756336,16.4935,158.6,158.55,6.3068]
["bitfinex","SOLUSD",1721143756537,6.3056,158.59,158.55,6.3068]
["bitfinex","SOLUSD",1721143756739,1.57644305,158.58,158.51,15.7717]
["bitfinex","SOLUSD",1721143756921,1.57667538,158.57,158.44,16.5304]
["bitfinex","SOLUSD",1721143757121,17.34267538,158.57,158.47,15.7749]
["bitfinex","SOLUSD",1721143757325,6.5363,158.51,158.39,22.3829724]
["bitfinex","SOLUSD",1721143757536,6.5363,158.51,158.32,34.42]
["bitfinex","SOLUSD",1721143757537,17.17482559,158.5,158.32,34.42]
["bitfinex","SOLUSD",1721143757750,6.3106,158.47,158.41,22.0933]
["bitfinex","SOLUSD",1721143757948,6.3099,158.48,158.42,6.3121]
["bitfinex","SOLUSD",1721143758121,0.17,158.46,158.41,15.781]
["bitfinex","SOLUSD",1721143758463,6.4808,158.46,158.41,22.0934]
["bitfinex","SOLUSD",1721143758823,6.4808,158.46,158.41,15.781]
["bitfinex","SOLUSD",1721143759056,7.88907264,158.45,158.41,15.781]
["bitfinex","SOLUSD",1721143759231,0.17,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1721143759418,7.88836508,158.47,158.41,22.0933]
["bitfinex","SOLUSD",1721143759623,0.17,158.46,158.41,22.0933]
["bitfinex","SOLUSD",1721143759833,1.74794089,158.46,158.39,6.3131]
["bitfinex","SOLUSD",1721143760124,1.74794089,158.46,158.35,31.5736]
["bitfinex","SOLUSD",1721143760125,6.4807,158.46,158.35,31.5736]
["bitfinex","SOLUSD",1721143760337,7.88908138,158.45,158.39,15.7829]
["bitfinex","SOLUSD",1721143760523,0.17,158.44,158.36,15.7867]
["bitfinex","SOLUSD",1721143760836,12.5413,158.41,158.36,22.1013]
["bitfinex","SOLUSD",1721143761031,0.17,158.4,158.36,22.1013]
["bitfinex","SOLUSD",1721143761375,0.17,158.4,158.36,15.7867]
["bitfinex","SOLUSD",1721143761521,6.3141,158.38,158.33,22.1053]
["bitfinex","SOLUSD",1721143761869,1.74829369,158.4,158.33,15.7896]
["bitfinex","SOLUSD",1721143762218,0.17,158.4,158.36,15.7865]
["bitfinex","SOLUSD",1721143762450,1.74846198,158.4,158.36,15.7865]
["bitfinex","SOLUSD",1721143762954,1.74846198,158.4,158.36,22.1011]
["bitfinex","SOLUSD",1721143763144,8.06156198,158.4,158.34,6.3154]
["bitfinex","SOLUSD",1721143763320,16.81156198,158.4,158.26,19.07]
["bitfinex","SOLUSD",1721143763524,16.81156198,158.4,158.3,15.7927]
["bitfinex","SOLUSD",1721143763845,6.3143,158.37,158.3,15.7927]
["bitfinex","SOLUSD",1721143764027,1.74901429,158.36,158.3,15.7927]
["bitfinex","SOLUSD",1721143764240,1.74901429,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1721143764422,1.74887428,158.36,158.32,15.7898]
["bitfinex","SOLUSD",1721143764619,15.0631,158.4,158.35,15.7876]
["bitfinex","SOLUSD",1721143764842,16.64156537,158.4,158.35,15.7876]
["bitfinex","SOLUSD",1721143765021,15.0631,158.4,158.36,0.86911402]
["bitfinex","SOLUSD",1721143765221,16.64136764,158.4,158.35,15.7876]
["bitfinex","SOLUSD",1721143765456,16.64136764,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1721143765948,16.64136764,158.4,158.38,6.3137]
["bitfinex","SOLUSD",1721143765949,15.0631,158.4,158.38,6.3137]
["bitfinex","SOLUSD",1721143766149,6.2286,158.41,158.4,6.3131]
["bitfinex","SOLUSD",1721143766445,6.2286,158.41,158.35,31.5744]
["bitfinex","SOLUSD",1721143766446,22.2024,158.45,158.42,15.7807]
["bitfinex","SOLUSD",1721143766631,22.2024,158.45,158.43,1.26221569]
["bitfinex","SOLUSD",1721143766823,6.1513,158.45,158.43,1.26221569]
["bitfinex","SOLUSD",1721143767024,6.1513,158.45,158.44,6.3115]
["bitfinex","SOLUSD",1721143767652,6.1513,158.45,158.42,22.0927]
["bitfinex","SOLUSD",1721143767831,1.57764527,158.49,158.43,7.57369947]
["bitfinex","SOLUSD",1721143768145,1.57764527,158.49,158.43,6.3118]
["bitfinex","SOLUSD",1721143768146,7.88713135,158.49,158.43,6.3118]
["bitfinex","SOLUSD",1721143768534,21.8105,158.5,158.45,6.3108]
["bitfinex","SOLUSD",1721143768735,6.311,158.46,158.38,15.7838]
["bitfinex","SOLUSD",1721143768930,1.74776158,158.49,158.39,6.3131]
["bitfinex","SOLUSD",1721143769135,6.3112,158.45,158.4,15.7819]
["bitfinex","SOLUSD",1721143769328,1.74776158,158.49,158.4,15.7819]
["bitfinex","SOLUSD",1721143769329,6.3108,158.46,158.4,22.0948]
["bitfinex","SOLUSD",1721143769634,8.05939198,158.45,158.4,15.7819]
["bitfinex","SOLUSD",1721143769945,0.17,158.45,158.4,22.0949]
["bitfinex","SOLUSD",1721143770142,8.05944639,158.45,158.4,15.7819]
["bitfinex","SOLUSD",1721143770342,1.74794639,158.45,158.38,6.3135]
["bitfinex","SOLUSD",1721143770648,1.74794639,158.45,158.37,15.7854]
["bitfinex","SOLUSD",1721143770853,1.74794639,158.45,158.31,15.7915]
["bitfinex","SOLUSD",1721143770854,6.3146,158.37,158.31,15.7915]
["bitfinex","SOLUSD",1721143771038,1.57868282,158.41,158.34,15.7887]
["bitfinex","SOLUSD",1721143771239,6.3136,158.39,158.34,15.7887]
["bitfinex","SOLUSD",1721143771451,6.6102,158.37,158.3,15.7919]
["bitfinex","SOLUSD",1721143771648,6.6102,158.37,158.31,1.26306559]
["bitfinex","SOLUSD",1721143771847,6.6102,158.37,158.34,6.3152]
["bitfinex","SOLUSD",1721143772184,6.6102,158.37,158.33,15.7891]
["bitfinex","SOLUSD",1721143772465,6.5724,158.41,158.35,15.7871]
["bitfinex","SOLUSD",1721143772634,1.57826364,158.4,158.35,15.7871]
["bitfinex","SOLUSD",1721143772949,1.57826364,158.4,158.35,22.1021]
["bitfinex","SOLUSD",1721143773131,1.57833409,158.4,158.35,22.1021]
["bitfinex","SOLUSD",1721143773334,12.8854,158.41,158.36,1.26270724]
["bitfinex","SOLUSD",1721143773539,6.5724,158.41,158.36,7.57740724]
["bitfinex","SOLUSD",1721143773951,0.17,158.4,158.36,1.26270724]
["bitfinex","SOLUSD",1721143774156,0.17,158.4,158.35,15.7871]
["bitfinex","SOLUSD",1721143774349,0.17,158.4,158.35,23.36480775]
["bitfinex","SOLUSD",1721143774556,0.17,158.4,158.35,17.04980775]
["bitfinex","SOLUSD",1721143774755,6.4834,158.4,158.35,15.7871]
["bitfinex","SOLUSD",1721143775058,7.89228577,158.39,158.33,6.3159]
["bitfinex","SOLUSD",1721143775238,7.89228577,158.39,158.31,22.1071]
["bitfinex","SOLUSD",1721143775239,1.57838577,158.39,158.31,22.1071]
["bitfinex","SOLUSD",1721143775441,6.3143,158.37,158.31,22.1071]
["bitfinex","SOLUSD",1721143775638,1.57873152,158.37,158.28,15.7945]
["bitfinex","SOLUSD",1721143775839,6.315,158.36,158.28,15.7945]
["bitfinex","SOLUSD",1721143776049,6.315,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1721143776050,0.17,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721143776430,7.89358604,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1721143776755,6.3156,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721143777059,17.03844612,158.35,158.28,15.7945]
["bitfinex","SOLUSD",1721143777060,0.17,158.33,158.3,6.3168]
["bitfinex","SOLUSD",1721143777242,16.86848393,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721143777443,6.8069,158.34,158.3,6.3169]
["bitfinex","SOLUSD",1721143778165,6.3186,158.27,158.23,6.60834116]
["bitfinex","SOLUSD",1721143778337,8.38588773,158.34,158.25,6.3189]
["bitfinex","SOLUSD",1721143778553,6.3167,158.31,158.26,1.26349238]
["bitfinex","SOLUSD",1721143778868,8.21588773,158.34,158.19,15.7756]
["bitfinex","SOLUSD",1721143779053,6.6369,158.34,158.32,6.3163]
["bitfinex","SOLUSD",1721143779253,6.6369,158.34,158.25,1.26275576]
["bitfinex","SOLUSD",1721143779489,6.6369,158.34,158.29,6.3171]
["bitfinex","SOLUSD",1721143779697,6.6369,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1721143780062,6.6369,158.34,158.32,1.26309718]
["bitfinex","SOLUSD",1721143780770,6.6369,158.34,158.32,7.57909718]
["bitfinex","SOLUSD",1721143780962,7.89317054,158.37,158.32,6.316]
["bitfinex","SOLUSD",1721143781158,37.39049133,158.38,158.33,7.57873538]
["bitfinex","SOLUSD",1721143781485,6.3144,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1721143781861,13.92716922,158.38,158.33,1.26293832]
["bitfinex","SOLUSD",1721143782065,13.92716922,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1721143782066,6.0345,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1721143782367,1.5786704,158.4,158.34,1.26293632]
["bitfinex","SOLUSD",1721143782368,6.1886,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1721143782567,6.1886,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1721143782964,6.1886,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1721143783164,6.1886,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1721143783366,6.1886,158.42,158.38,1.26256178]
["bitfinex","SOLUSD",1721143783566,6.1886,158.42,158.38,7.57636178]
["bitfinex","SOLUSD",1721143783763,6.1886,158.42,158.39,6.3131]
["bitfinex","SOLUSD",1721143784160,6.1886,158.42,158.4,6.313]
["bitfinex","SOLUSD",1721143784365,1.57816476,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1721143784366,6.002,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1721143784567,6.002,158.46,158.4,6.3127]
["bitfinex","SOLUSD",1721143784756,6.3118,158.44,158.39,15.7832]
["bitfinex","SOLUSD",1721143785076,6.002,158.46,158.41,15.7811]
["bitfinex","SOLUSD",1721143785260,1.57798659,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1721143785472,13.89074429,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1721143785672,1.57792631,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721143785872,6.002,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1721143786077,6.002,158.46,158.4,15.7822]
["bitfinex","SOLUSD",1721143786474,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1721143786882,7.89072698,158.42,158.37,15.7856]
["bitfinex","SOLUSD",1721143787085,6.3126,158.42,158.37,15.7856]
["bitfinex","SOLUSD",1721143787488,6.3127,158.41,158.37,15.7856]
["bitfinex","SOLUSD",1721143787990,0.17,158.42,158.37,15.7856]
["bitfinex","SOLUSD",1721143788168,0.17,158.42,158.39,6.3135]
["bitfinex","SOLUSD",1721143788365,1.57816951,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1721143788570,0.17,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1721143789092,7.88936983,158.45,158.32,50.6507]
["bitfinex","SOLUSD",1721143789281,6.002,158.46,158.36,31.573]
["bitfinex","SOLUSD",1721143789484,6.002,158.46,158.42,6.3119]
["bitfinex","SOLUSD",1721143789802,31.5767,158.35,158.24,6.60483094]
["bitfinex","SOLUSD",1721143790000,1.57991189,158.34,158.24,6.60483094]
["bitfinex","SOLUSD",1721143790295,1.57991189,158.34,158.16,50.2164]
["bitfinex","SOLUSD",1721143790296,1.74991189,158.34,158.16,50.2164]
["bitfinex","SOLUSD",1721143790497,6.318,158.28,158.16,15.7964]
["bitfinex","SOLUSD",1721143792079,1.74960326,158.29,158.22,22.1203]
["bitfinex","SOLUSD",1721143792277,0.17,158.29,158.23,6.3197]
["bitfinex","SOLUSD",1721143792477,0.17,158.29,158.22,15.8001]
["bitfinex","SOLUSD",1721143792681,1.74953154,158.29,158.23,6.3199]
["bitfinex","SOLUSD",1721143793196,1.57951198,158.33,158.25,15.7974]
["bitfinex","SOLUSD",1721143793363,1.57929452,158.32,158.26,6.3185]
["bitfinex","SOLUSD",1721143793582,0.17,158.31,158.25,22.1165]
["bitfinex","SOLUSD",1721143794092,0.17,158.31,158.25,15.7974]
["bitfinex","SOLUSD",1721143794311,7.89509317,158.33,158.25,15.7974]
["bitfinex","SOLUSD",1721143794518,1.74918778,158.32,158.25,15.7974]
["bitfinex","SOLUSD",1721143795015,0.17,158.32,158.27,6.3183]
["bitfinex","SOLUSD",1721143795313,6.3167,158.31,158.25,15.7974]
["bitfinex","SOLUSD",1721143795478,8.06681245,158.3,158.21,15.8012]
["bitfinex","SOLUSD",1721143795678,1.57947781,158.29,158.23,6.3195]
["bitfinex","SOLUSD",1721143795924,0.17,158.3,158.21,15.8012]
["bitfinex","SOLUSD",1721143796220,1.749428,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1721143796386,1.749428,158.31,158.24,22.1175]
["bitfinex","SOLUSD",1721143796724,1.749428,158.31,158.25,6.3187]
["bitfinex","SOLUSD",1721143796885,8.066128,158.31,158.25,6.3187]
["bitfinex","SOLUSD",1721143797084,1.57939046,158.3,158.25,6.3187]
["bitfinex","SOLUSD",1721143797480,1.57939046,158.3,158.24,15.7984]
["bitfinex","SOLUSD",1721143797481,7.89649046,158.3,158.24,15.7984]
["bitfinex","SOLUSD",1721143797691,0.17,158.29,158.24,22.1177]
["bitfinex","SOLUSD",1721143797892,8.0670786,158.29,158.24,15.7984]
["bitfinex","SOLUSD",1721143798090,1.7494786,158.29,158.24,22.1178]
["bitfinex","SOLUSD",1721143798298,1.74960869,158.29,158.25,6.319]
["bitfinex","SOLUSD",1721143798505,1.24948912,158.3,158.25,6.319]
["bitfinex","SOLUSD",1721143798686,6.3167,158.31,158.25,6.319]
["bitfinex","SOLUSD",1721143798889,6.575,158.34,158.24,15.7984]
["bitfinex","SOLUSD",1721143798890,6.3175,158.29,158.24,15.7984]
["bitfinex","SOLUSD",1721143799193,7.89710953,158.29,158.24,15.7984]
["bitfinex","SOLUSD",1721143799383,7.89780971,158.28,158.22,6.3199]
["bitfinex","SOLUSD",1721143799584,1.57961221,158.27,158.22,6.3199]
["bitfinex","SOLUSD",1721143799820,6.3191,158.25,158.21,15.8016]
["bitfinex","SOLUSD",1721143800118,1.58012974,158.24,158.2,6.321]
["bitfinex","SOLUSD",1721143800411,6.3195,158.24,158.18,15.8047]
["bitfinex","SOLUSD",1721143800613,1.58015777,158.23,158.18,22.1265]
["bitfinex","SOLUSD",1721143800824,1.58015777,158.23,158.15,15.8075]
["bitfinex","SOLUSD",1721143801116,6.3207,158.21,158.15,22.1305]
["bitfinex","SOLUSD",1721143801305,1.58052819,158.2,158.15,22.1305]
["bitfinex","SOLUSD",1721143801698,7.90162819,158.2,158.15,22.1305]
["bitfinex","SOLUSD",1721143801899,6.3204,158.22,158.16,6.3225]
["bitfinex","SOLUSD",1721143802087,7.90128973,158.21,158.15,22.1305]
["bitfinex","SOLUSD",1721143802290,1.58050691,158.2,158.15,22.1305]
["bitfinex","SOLUSD",1721143802588,40.6108,158.25,158.17,6.3222]
["bitfinex","SOLUSD",1721143802589,6.3202,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1721143802911,1.58027333,158.24,158.13,31.6187]
["bitfinex","SOLUSD",1721143803216,1.58027333,158.24,158.19,22.1239]
["bitfinex","SOLUSD",1721143803428,1.57988502,158.28,158.21,6.3203]
["bitfinex","SOLUSD",1721143803605,1.57988502,158.28,158.19,22.1239]
["bitfinex","SOLUSD",1721143803802,6.3194,158.25,158.19,22.1239]
["bitfinex","SOLUSD",1721143804114,6.3203,158.22,158.16,22.1292]
["bitfinex","SOLUSD",1721143804412,1.58032423,158.27,158.16,15.8066]
["bitfinex","SOLUSD",1721143804613,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1721143804829,6.3203,158.22,158.16,15.8066]
["bitfinex","SOLUSD",1721143804830,1.58032474,158.21,158.16,15.8066]
["bitfinex","SOLUSD",1721143804984,23.99137349,158.26,158.16,15.8066]
["bitfinex","SOLUSD",1721143805192,20.0,158.25,158.12,15.8101]
["bitfinex","SOLUSD",1721143805396,6.3223,158.17,158.12,6.324]
["bitfinex","SOLUSD",1721143805715,1.58092428,158.16,158.12,6.324]
["bitfinex","SOLUSD",1721143806208,1.58092428,158.16,158.11,22.1358]
["bitfinex","SOLUSD",1721143806390,1.58092428,158.16,158.09,32.4733737]
["bitfinex","SOLUSD",1721143806391,1.58092428,158.16,158.09,0.8470737]
["bitfinex","SOLUSD",1721143806594,1.58112268,158.18,158.09,0.8470737]
["bitfinex","SOLUSD",1721143806794,1.58112268,158.18,158.14,22.1313]
["bitfinex","SOLUSD",1721143807295,7.90145728,158.21,158.16,15.8062]
["bitfinex","SOLUSD",1721143807506,7.90153746,158.2,158.15,6.323]
["bitfinex","SOLUSD",1721143807702,1.58053601,158.23,158.1,31.6246]
["bitfinex","SOLUSD",1721143807999,7.90053601,158.23,158.11,45.0]
["bitfinex","SOLUSD",1721143808197,7.90053601,158.23,158.18,6.3216]
["bitfinex","SOLUSD",1721143808789,6.3218,158.19,158.13,6.3237]
["bitfinex","SOLUSD",1721143808998,7.90262304,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1721143809226,7.90303556,158.17,158.12,22.1341]
["bitfinex","SOLUSD",1721143809393,6.3219,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1721143809594,1.58073788,158.17,158.12,22.1339]
["bitfinex","SOLUSD",1721143809794,6.3228,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1721143809996,1.58102065,158.15,158.09,16.6605737]
["bitfinex","SOLUSD",1721143810211,6.3232,158.15,158.1,6.3248]
["bitfinex","SOLUSD",1721143810408,6.3232,158.15,158.09,22.9859737]
["bitfinex","SOLUSD",1721143810409,1.58110143,158.14,158.09,22.9859737]
["bitfinex","SOLUSD",1721143810618,1.58110143,158.14,158.1,6.3248]
["bitfinex","SOLUSD",1721143810794,1.58110143,158.14,158.09,16.6605737]
["bitfinex","SOLUSD",1721143810991,6.3232,158.15,158.09,16.6605737]
["bitfinex","SOLUSD",1721143811225,7.90364659,158.17,158.09,16.6605737]
["bitfinex","SOLUSD",1721143811516,1.58100328,158.2,158.11,15.811]
["bitfinex","SOLUSD",1721143811909,7.90240328,158.2,158.15,6.323]
["bitfinex","SOLUSD",1721143812096,1.58100328,158.2,158.15,6.323]
["bitfinex","SOLUSD",1721143812718,6.3219,158.19,158.13,15.8092]
["bitfinex","SOLUSD",1721143813022,1.58060614,158.18,158.14,6.3231]
["bitfinex","SOLUSD",1721143813216,1.58060614,158.18,158.13,15.8092]
["bitfinex","SOLUSD",1721143813217,1.58061446,158.2,158.15,15.807]
["bitfinex","SOLUSD",1721143813601,1.58061446,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1721143814021,28.46132211,158.21,158.17,15.8053]
["bitfinex","SOLUSD",1721143814922,1.5803013,158.23,158.17,15.8053]
["bitfinex","SOLUSD",1721143815120,1.58011771,158.23,158.17,15.8053]
["bitfinex","SOLUSD",1721143815323,8.23938015,158.28,158.17,15.8053]
["bitfinex","SOLUSD",1721143815628,1.58018015,158.28,158.25,6.3188]
["bitfinex","SOLUSD",1721143815801,1.58018015,158.28,158.23,15.7989]
["bitfinex","SOLUSD",1721143816299,1.57964623,158.34,158.24,0.43507709]
["bitfinex","SOLUSD",1721143816500,1.57964623,158.34,158.26,6.3186]
["bitfinex","SOLUSD",1721143816905,6.3164,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721143817108,1.57940422,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1721143817696,1.57937593,158.35,158.22,50.6703]
["bitfinex","SOLUSD",1721143817899,1.57937593,158.35,158.3,15.7922]
["bitfinex","SOLUSD",1721143818120,1.57937593,158.35,158.23,90.0833]
["bitfinex","SOLUSD",1721143818308,1.57937593,158.35,158.31,6.3164]
["bitfinex","SOLUSD",1721143818509,7.89447593,158.35,158.29,22.1103]
["bitfinex","SOLUSD",1721143818721,1.57937593,158.35,158.29,15.7929]
["bitfinex","SOLUSD",1721143818906,1.57937593,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1721143819108,7.89457593,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721143819296,1.57906327,158.34,158.29,15.7929]
["bitfinex","SOLUSD",1721143819500,6.3148,158.36,158.26,31.5926]
["bitfinex","SOLUSD",1721143819501,1.57904126,158.36,158.31,15.791]
["bitfinex","SOLUSD",1721143819716,1.57891844,158.35,158.31,22.1074]
["bitfinex","SOLUSD",1721143819922,1.57891844,158.35,158.31,15.791]
["bitfinex","SOLUSD",1721143820101,1.57891844,158.35,158.31,22.1076]
["bitfinex","SOLUSD",1721143820300,1.57893362,158.35,158.31,22.1076]
["bitfinex","SOLUSD",1721143820503,7.89413362,158.35,158.31,15.791]
["bitfinex","SOLUSD",1721143820831,6.3159,158.33,158.28,6.3177]
["bitfinex","SOLUSD",1721143821038,6.3167,158.31,158.26,22.1145]
["bitfinex","SOLUSD",1721143821325,1.57933401,158.37,158.26,15.7959]
["bitfinex","SOLUSD",1721143821643,11.57933401,158.37,158.26,22.1142]
["bitfinex","SOLUSD",1721143821806,6.3164,158.32,158.26,22.1142]
["bitfinex","SOLUSD",1721143822137,1.57929424,158.31,158.23,15.7994]
["bitfinex","SOLUSD",1721143822436,6.3179,158.28,158.23,15.7994]
["bitfinex","SOLUSD",1721143822638,1.57976108,158.27,158.23,21.1013]
["bitfinex","SOLUSD",1721143822929,1.57975981,158.26,158.2,15.8025]
["bitfinex","SOLUSD",1721143823139,6.3179,158.28,158.19,31.6073]
["bitfinex","SOLUSD",1721143823341,1.57979519,158.27,158.19,31.6073]
["bitfinex","SOLUSD",1721143823933,1.57979519,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1721143824324,1.57979257,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1721143824914,1.57979272,158.31,158.23,31.5992]
["bitfinex","SOLUSD",1721143825119,1.57979272,158.31,158.28,6.3175]
["bitfinex","SOLUSD",1721143825436,1.57979272,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1721143825643,1.57979272,158.31,158.26,15.7962]
["bitfinex","SOLUSD",1721143825930,7.89649272,158.31,158.26,22.1146]
["bitfinex","SOLUSD",1721143826138,6.3164,158.32,158.27,6.318]
["bitfinex","SOLUSD",1721143826310,1.57942372,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1721143826512,1.57942476,158.32,158.29,6.3173]
["bitfinex","SOLUSD",1721143826739,7.89440557,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1721143826912,1.57920557,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721143827732,7.89450557,158.35,158.3,22.1093]
["bitfinex","SOLUSD",1721143827922,1.5788579,158.39,158.3,15.7924]
["bitfinex","SOLUSD",1721143828421,1.5788579,158.39,158.32,15.7904]
["bitfinex","SOLUSD",1721143828819,6.3146,158.37,158.32,15.7904]
["bitfinex","SOLUSD",1721143829147,1.57885152,158.39,158.34,15.7883]
["bitfinex","SOLUSD",1721143829637,1.57856514,158.42,158.34,15.7883]
["bitfinex","SOLUSD",1721143830142,6.3127,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1721143830431,1.57855874,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1721143830632,1.5785511,158.39,158.36,6.3147]
["bitfinex","SOLUSD",1721143830823,1.5785511,158.4,158.34,15.7883]
["bitfinex","SOLUSD",1721143831040,1.57854914,158.39,158.34,15.7883]
["bitfinex","SOLUSD",1721143831236,1.57854932,158.42,158.34,15.7883]
["bitfinex","SOLUSD",1721143831646,6.3139,158.38,158.34,15.7883]
["bitfinex","SOLUSD",1721143831955,1.57874939,158.37,158.31,15.7914]
["bitfinex","SOLUSD",1721143832120,6.3137,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1721143832324,1.57874939,158.38,158.33,15.7892]
["bitfinex","SOLUSD",1721143832646,6.5325,158.43,158.33,22.105]
["bitfinex","SOLUSD",1721143832647,6.3135,158.39,158.33,22.105]
["bitfinex","SOLUSD",1721143832820,1.57873225,158.38,158.31,6.3163]
["bitfinex","SOLUSD",1721143833022,6.3138,158.39,158.33,6.3155]
["bitfinex","SOLUSD",1721143833330,6.3138,158.39,158.18,21.269]
["bitfinex","SOLUSD",1721143833331,22.2264,158.35,158.18,21.269]
["bitfinex","SOLUSD",1721143833637,22.2264,158.35,158.21,22.1214]
["bitfinex","SOLUSD",1721143833638,6.3187,158.27,158.21,22.1214]
["bitfinex","SOLUSD",1721143833838,1.57988883,158.26,158.21,22.1214]
["bitfinex","SOLUSD",1721143834045,7.89868883,158.26,158.21,22.1214]
["bitfinex","SOLUSD",1721143834344,6.3167,158.31,158.25,6.319]
["bitfinex","SOLUSD",1721143834547,1.5796301,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1721143834725,1.5796301,158.31,158.27,6.3183]
["bitfinex","SOLUSD",1721143834927,1.57945355,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1721143835126,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721143835341,1.57933724,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1721143835645,7.89593724,158.32,158.26,6.3184]
["bitfinex","SOLUSD",1721143835855,6.316,158.33,158.27,0.43417553]
["bitfinex","SOLUSD",1721143836154,1.57927058,158.34,158.25,31.595]
["bitfinex","SOLUSD",1721143836318,1.57889144,158.38,158.31,15.7909]
["bitfinex","SOLUSD",1721143836517,1.57889144,158.38,158.32,6.3159]
["bitfinex","SOLUSD",1721143836757,6.3146,158.37,158.31,22.1075]
["bitfinex","SOLUSD",1721143836924,1.57893172,158.36,158.31,15.7909]
["bitfinex","SOLUSD",1721143837124,7.89405123,158.35,158.31,15.7909]
["bitfinex","SOLUSD",1721143837318,6.3151,158.35,158.31,15.7909]
["bitfinex","SOLUSD",1721143837517,1.57895178,158.38,158.29,6.3174]
["bitfinex","SOLUSD",1721143837723,1.57908995,158.37,158.28,22.1125]
["bitfinex","SOLUSD",1721143837938,1.57908995,158.37,158.28,15.7946]
["bitfinex","SOLUSD",1721143838540,1.57908995,158.37,158.26,6.3186]
["bitfinex","SOLUSD",1721143838541,6.3168,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1721143838747,1.57950243,158.3,158.25,22.1163]
["bitfinex","SOLUSD",1721143839031,1.57948139,158.34,158.25,15.7976]
["bitfinex","SOLUSD",1721143839230,1.57948139,158.34,158.21,31.6026]
["bitfinex","SOLUSD",1721143839231,10.0,158.33,158.21,15.8007]
["bitfinex","SOLUSD",1721143839433,1.57987431,158.32,158.18,21.269]
["bitfinex","SOLUSD",1721143839752,6.2909,158.29,158.19,6.3214]
["bitfinex","SOLUSD",1721143839949,46.58003122,158.28,158.18,22.1265]
["bitfinex","SOLUSD",1721143840120,6.3195,158.24,158.18,22.1265]
["bitfinex","SOLUSD",1721143840321,1.58016606,158.23,158.19,6.3215]
["bitfinex","SOLUSD",1721143840521,1.58016606,158.23,158.18,15.8047]
["bitfinex","SOLUSD",1721143840828,1.58012285,158.24,158.2,6.3207]
["bitfinex","SOLUSD",1721143841028,1.58012288,158.23,158.15,15.8076]
["bitfinex","SOLUSD",1721143841519,6.321,158.21,158.15,22.1306]
["bitfinex","SOLUSD",1721143841723,6.3223,158.18,158.12,15.8104]
["bitfinex","SOLUSD",1721143841955,6.3223,158.18,158.12,22.1346]
["bitfinex","SOLUSD",1721143841956,1.58079872,158.17,158.12,22.1346]
["bitfinex","SOLUSD",1721143842292,6.3214,158.2,158.15,15.8074]
["bitfinex","SOLUSD",1721143842555,1.58067098,158.19,158.15,15.8074]
["bitfinex","SOLUSD",1721143843050,7.90217098,158.19,158.13,6.3238]
["bitfinex","SOLUSD",1721143843348,7.90260402,158.18,158.12,15.8107]
["bitfinex","SOLUSD",1721143843566,7.90260402,158.18,158.09,0.8470737]
["bitfinex","SOLUSD",1721143843567,6.3232,158.15,158.09,22.9860737]
["bitfinex","SOLUSD",1721143843731,1.58110226,158.14,158.09,22.9860737]
["bitfinex","SOLUSD",1721143844262,7.90460226,158.14,158.09,16.6606737]
["bitfinex","SOLUSD",1721143844452,1.58123331,158.13,158.09,16.6606737]
["bitfinex","SOLUSD",1721143844948,6.4304,158.19,158.09,16.6606737]
["bitfinex","SOLUSD",1721143844949,1.58130275,158.18,158.09,16.6606737]
["bitfinex","SOLUSD",1721143845156,6.3235,158.14,158.09,16.6606737]
["bitfinex","SOLUSD",1721143845328,1.58130004,158.13,158.09,16.6606737]
["bitfinex","SOLUSD",1721143845957,6.4304,158.19,158.09,0.8470737]
["bitfinex","SOLUSD",1721143846164,1.5812424,158.18,158.1,15.812]
["bitfinex","SOLUSD",1721143846464,1.5812424,158.18,158.12,15.81]
["bitfinex","SOLUSD",1721143846652,7.9031424,158.18,158.12,22.1342]
["bitfinex","SOLUSD",1721143846846,1.5812424,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1721143847068,1.5812424,158.18,158.12,15.81]
["bitfinex","SOLUSD",1721143847359,6.322,158.18,158.12,15.81]
["bitfinex","SOLUSD",1721143847669,7.90303285,158.17,158.12,15.81]
["bitfinex","SOLUSD",1721143847961,1.58086288,158.22,158.12,15.81]
["bitfinex","SOLUSD",1721143848164,6.3223,158.17,158.12,22.1341]
["bitfinex","SOLUSD",1721143848461,1.58086288,158.22,158.09,16.6607737]
["bitfinex","SOLUSD",1721143848462,6.3235,158.14,158.09,16.6607737]
["bitfinex","SOLUSD",1721143848663,1.5811917,158.13,158.09,22.9861737]
["bitfinex","SOLUSD",1721143848964,1.5811917,158.13,158.09,0.8470737]
["bitfinex","SOLUSD",1721143849167,1.58130129,158.18,158.09,0.8470737]
["bitfinex","SOLUSD",1721143849353,6.3247,158.11,158.09,0.8470737]
["bitfinex","SOLUSD",1721143849751,6.3243,158.12,158.09,0.8470737]
["bitfinex","SOLUSD",1721143849959,1.58139268,158.11,158.09,0.8470737]
["bitfinex","SOLUSD",1721143850266,1.58140066,158.1,158.09,0.8470737]
["bitfinex","SOLUSD",1721143850464,7.90650066,158.1,158.09,0.8470737]
["bitfinex","SOLUSD",1721143851143,1.58159033,158.11,158.09,0.8470737]
["bitfinex","SOLUSD",1721143851344,1.5815237,158.1,158.09,0.8470737]
["bitfinex","SOLUSD",1721143853170,7.9066237,158.1,158.09,0.8470737]
["bitfinex","SOLUSD",1721143853746,52.9066237,158.1,158.09,0.8470737]
["bitfinex","SOLUSD",1721143854662,6.3263,158.07,158.06,12.92505]
["bitfinex","SOLUSD",1721143854868,51.3263,158.07,158.06,12.92505]
["bitfinex","SOLUSD",1721143855371,6.3263,158.07,158.06,12.92505]
["bitfinex","SOLUSD",1721143855566,7.90812915,158.07,158.06,12.92505]
["bitfinex","SOLUSD",1721143855756,6.3263,158.07,158.06,12.92505]
["bitfinex","SOLUSD",1721143856348,6.3259,158.08,158.06,12.92505]
["bitfinex","SOLUSD",1721143856581,1.58176694,158.07,158.06,12.92505]
["bitfinex","SOLUSD",1721143856866,6.3251,158.1,158.06,12.92505]
["bitfinex","SOLUSD",1721143857171,1.58168052,158.09,158.06,12.92505]
["bitfinex","SOLUSD",1721143857352,1.58150485,158.14,158.06,12.92505]
["bitfinex","SOLUSD",1721143857552,1.58150485,158.14,158.09,15.8132]
["bitfinex","SOLUSD",1721143857872,1.58150485,158.14,158.06,12.92505]
["bitfinex","SOLUSD",1721143858169,1.58150485,158.14,158.07,15.8152]
["bitfinex","SOLUSD",1721143858346,1.58150485,158.14,158.06,28.74095]
["bitfinex","SOLUSD",1721143858541,6.3251,158.1,158.06,28.74095]
["bitfinex","SOLUSD",1721143858964,7.90694245,158.09,158.06,12.92505]
["bitfinex","SOLUSD",1721143859274,15.8082,158.15,158.06,12.92505]
["bitfinex","SOLUSD",1721143859275,1.581613,158.08,158.06,12.92505]
["bitfinex","SOLUSD",1721143859562,1.58170675,158.12,158.06,12.92505]
["bitfinex","SOLUSD",1721143859741,6.3259,158.08,158.06,12.92505]
["bitfinex","SOLUSD",1721143859941,1.58170676,158.07,158.06,12.92505]
["bitfinex","SOLUSD",1721143860142,7.90800676,158.07,158.06,12.92505]
["bitfinex","SOLUSD",1721143860367,6.3263,158.07,158.06,12.92505]
["bitfinex","SOLUSD",1721143860542,57.7116,158.07,158.06,12.92505]
["bitfinex","SOLUSD",1721143860940,52.90828792,158.07,158.06,12.92505]
["bitfinex","SOLUSD",1721143861474,6.3263,158.07,158.06,12.92505]
["bitfinex","SOLUSD",1721143861644,51.3263,158.07,158.06,12.92505]
["bitfinex","SOLUSD",1721143861845,6.3259,158.08,158.06,12.92505]
["bitfinex","SOLUSD",1721143862055,1.58179462,158.07,158.06,12.92505]
["bitfinex","SOLUSD",1721143862277,6.3263,158.07,158.06,12.92505]
["bitfinex","SOLUSD",1721143862454,7.90742993,158.09,158.06,12.92505]
["bitfinex","SOLUSD",1721143862746,6.3263,158.07,158.06,12.92505]
["bitfinex","SOLUSD",1721143863055,52.90813733,158.07,158.06,12.92505]
["bitfinex","SOLUSD",1721143863452,52.90813733,158.07,158.06,11.34297686]
["bitfinex","SOLUSD",1721143863775,6.3275,158.04,157.96,15.8265]
["bitfinex","SOLUSD",1721143864067,6.3289,158.01,157.96,15.8265]
["bitfinex","SOLUSD",1721143864266,52.91193383,158.0,157.95,15.4859]
["bitfinex","SOLUSD",1721143864469,1.58273445,158.05,157.95,15.4859]
["bitfinex","SOLUSD",1721143864659,1.58273445,158.05,157.97,6.3302]
["bitfinex","SOLUSD",1721143864855,1.58245503,158.04,157.97,6.3302]
["bitfinex","SOLUSD",1721143865056,1.58245503,158.04,157.95,31.3127]
["bitfinex","SOLUSD",1721143865251,6.3287,158.01,157.95,37.6435]
["bitfinex","SOLUSD",1721143865445,1.58264691,158.0,157.95,15.4859]
["bitfinex","SOLUSD",1721143865847,25.8185,158.05,157.97,6.3301]
["bitfinex","SOLUSD",1721143865848,6.3284,158.02,157.97,6.3301]
["bitfinex","SOLUSD",1721143866180,6.3296,157.99,157.95,15.4859]
["bitfinex","SOLUSD",1721143866348,1.58250366,158.01,157.94,15.828]
["bitfinex","SOLUSD",1721143866349,1.58278461,157.98,157.94,15.828]
["bitfinex","SOLUSD",1721143866880,34.69,158.03,157.97,6.3302]
["bitfinex","SOLUSD",1721143866881,1.58280491,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1721143867251,1.5825341,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1721143867558,6.3274,158.05,157.99,6.3294]
["bitfinex","SOLUSD",1721143867763,1.58212918,158.04,158.01,15.8214]
["bitfinex","SOLUSD",1721143867966,1.58211631,158.06,157.97,31.6506]
["bitfinex","SOLUSD",1721143868170,1.58186062,158.08,158.06,6.3267]
["bitfinex","SOLUSD",1721143868363,1.58176429,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1721143868672,1.58176429,158.07,158.03,15.8189]
["bitfinex","SOLUSD",1721143868868,7.90699266,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1721143869075,1.58189266,158.1,158.06,15.8166]
["bitfinex","SOLUSD",1721143869258,1.5814057,158.12,158.1,6.3251]
["bitfinex","SOLUSD",1721143869445,1.58132121,158.15,158.09,15.8137]
["bitfinex","SOLUSD",1721143869651,1.58139735,158.14,158.07,6.3262]
["bitfinex","SOLUSD",1721143869961,1.58139735,158.14,158.08,15.814]
["bitfinex","SOLUSD",1721143870164,1.58139735,158.14,158.1,6.325]
["bitfinex","SOLUSD",1721143870474,1.58139735,158.14,158.08,22.1395]
["bitfinex","SOLUSD",1721143870680,6.324,158.13,158.08,22.1397]
["bitfinex","SOLUSD",1721143870864,1.58133555,158.12,158.08,22.1397]
["bitfinex","SOLUSD",1721143871052,16.59327458,158.17,158.1,6.3247]
["bitfinex","SOLUSD",1721143871249,6.3232,158.15,158.08,15.814]
["bitfinex","SOLUSD",1721143871470,1.58119294,158.14,158.09,6.3252]
["bitfinex","SOLUSD",1721143871852,6.3274,158.05,157.99,6.3291]
["bitfinex","SOLUSD",1721143872159,6.3274,158.05,157.98,37.9748]
["bitfinex","SOLUSD",1721143872160,1.58186245,158.04,158.0,22.1507]
["bitfinex","SOLUSD",1721143872360,1.58186245,158.04,157.98,15.9114]
["bitfinex","SOLUSD",1721143872663,1.58186245,158.04,157.93,0.8470737]
["bitfinex","SOLUSD",1721143872865,6.3279,158.03,157.97,6.3302]
["bitfinex","SOLUSD",1721143873043,1.58241523,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1721143873248,1.58237628,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1721143873483,6.3277,158.04,157.98,22.1537]
["bitfinex","SOLUSD",1721143873780,7.91026274,158.03,157.97,6.3302]
["bitfinex","SOLUSD",1721143873991,1.58230409,158.02,157.98,6.3295]
["bitfinex","SOLUSD",1721143874286,1.58226952,158.04,157.98,6.3298]
["bitfinex","SOLUSD",1721143874457,1.58226952,158.04,157.97,15.825]
["bitfinex","SOLUSD",1721143874658,1.58221415,158.06,158.01,22.1497]
["bitfinex","SOLUSD",1721143874984,1.58221415,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1721143875276,10.0,158.13,157.97,22.1555]
["bitfinex","SOLUSD",1721143875277,1.58195679,158.05,157.97,22.1555]
["bitfinex","SOLUSD",1721143875481,1.58231958,158.04,157.97,22.1555]
["bitfinex","SOLUSD",1721143875785,7.91041958,158.03,157.97,6.3299]
["bitfinex","SOLUSD",1721143876073,1.58228912,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1721143876272,1.58227662,158.06,157.99,7.59488092]
["bitfinex","SOLUSD",1721143876463,1.58227662,158.06,158.01,6.3284]
["bitfinex","SOLUSD",1721143876985,46.58227662,158.06,157.96,15.8258]
["bitfinex","SOLUSD",1721143877298,46.58227662,158.06,157.96,22.1561]
["bitfinex","SOLUSD",1721143877660,25.8185,158.05,157.94,6.3312]
["bitfinex","SOLUSD",1721143877853,46.5825709,158.04,157.94,6.3312]
["bitfinex","SOLUSD",1721143878194,6.3295,157.99,157.94,6.3312]
["bitfinex","SOLUSD",1721143878486,6.3308,157.96,157.93,0.8470737]
["bitfinex","SOLUSD",1721143878662,1.58295914,157.95,157.93,0.8470737]
["bitfinex","SOLUSD",1721143879280,7.91224944,158.0,157.94,6.3311]
["bitfinex","SOLUSD",1721143879879,1.58284944,158.0,157.94,15.828]
["bitfinex","SOLUSD",1721143880177,1.58259293,158.03,157.99,6.3291]
["bitfinex","SOLUSD",1721143880377,7.91069293,158.03,157.98,15.824]
["bitfinex","SOLUSD",1721143880672,6.3315,157.94,157.93,0.8470737]
["bitfinex","SOLUSD",1721143881070,6.3314,157.95,157.93,0.8470737]
["bitfinex","SOLUSD",1721143881282,6.3308,157.96,157.93,0.8470737]
["bitfinex","SOLUSD",1721143881776,6.3312,157.95,157.93,0.8470737]
["bitfinex","SOLUSD",1721143881979,6.3315,157.94,157.93,0.8470737]
["bitfinex","SOLUSD",1721143882178,15.8257,157.98,157.93,0.8470737]
["bitfinex","SOLUSD",1721143882354,6.3315,157.94,157.93,0.8470737]
["bitfinex","SOLUSD",1721143883279,1.58323655,157.97,157.93,0.8470737]
["bitfinex","SOLUSD",1721143883589,6.331,157.96,157.93,0.8470737]
["bitfinex","SOLUSD",1721143883886,1.58298137,157.95,157.93,0.8470737]
["bitfinex","SOLUSD",1721143884053,1.58298407,158.0,157.93,0.8470737]
["bitfinex","SOLUSD",1721143884381,6.3302,157.98,157.93,0.8470737]
["bitfinex","SOLUSD",1721143884554,1.58280898,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1721143884759,1.58271995,157.98,157.93,7.1788737]
["bitfinex","SOLUSD",1721143884961,7.91188182,158.0,157.94,15.8281]
["bitfinex","SOLUSD",1721143885184,1.58256192,158.03,157.93,0.8470737]
["bitfinex","SOLUSD",1721143885481,6.1241,158.06,157.93,0.8470737]
["bitfinex","SOLUSD",1721143885482,1.5822513,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1721143885698,1.58218963,158.06,158.01,15.8217]
["bitfinex","SOLUSD",1721143885886,16.24704374,158.07,158.03,15.8191]
["bitfinex","SOLUSD",1721143885887,9.62613783,158.07,158.03,15.8191]
["bitfinex","SOLUSD",1721143886183,6.326,158.08,158.03,15.8191]
["bitfinex","SOLUSD",1721143886389,6.3259,158.08,158.02,6.3281]
["bitfinex","SOLUSD",1721143886559,6.3263,158.07,158.02,6.3281]
["bitfinex","SOLUSD",1721143886762,7.90853823,158.06,158.0,22.1513]
["bitfinex","SOLUSD",1721143886980,6.3262,158.08,158.02,6.3279]
["bitfinex","SOLUSD",1721143887327,6.3252,158.1,158.04,6.3273]
["bitfinex","SOLUSD",1721143887470,1.58178215,158.11,158.06,15.8166]
["bitfinex","SOLUSD",1721143887471,1.58161699,158.11,158.06,15.8166]
["bitfinex","SOLUSD",1721143887784,1.58161699,158.11,158.06,22.1432]
["bitfinex","SOLUSD",1721143888171,7.90641699,158.11,158.06,22.1432]
["bitfinex","SOLUSD",1721143888374,1.58137258,158.13,158.08,6.3256]
["bitfinex","SOLUSD",1721143888577,1.58137258,158.13,158.09,6.3252]
["bitfinex","SOLUSD",1721143888780,1.5811924,158.14,158.1,6.325]
["bitfinex","SOLUSD",1721143888959,6.3227,158.16,158.1,6.3249]
["bitfinex","SOLUSD",1721143889163,1.58105379,158.15,158.08,7.59085392]
["bitfinex","SOLUSD",1721143889388,6.3234,158.15,158.09,6.3253]
["bitfinex","SOLUSD",1721143889560,6.3225,158.17,158.1,1.26478265]
["bitfinex","SOLUSD",1721143889767,7.9033241,158.17,158.09,15.8129]
["bitfinex","SOLUSD",1721143889960,25.73949739,158.23,158.08,16.2609]
["bitfinex","SOLUSD",1721143889961,1.58081924,158.21,158.12,15.8106]
["bitfinex","SOLUSD",1721143890165,1.58081924,158.21,158.08,16.2609]
["bitfinex","SOLUSD",1721143890166,1.58081924,158.21,158.14,15.8079]
["bitfinex","SOLUSD",1721143890397,1.58081924,158.21,158.15,1.26430981]
["bitfinex","SOLUSD",1721143890594,1.58038727,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1721143890884,1.58038727,158.22,158.14,15.8079]
["bitfinex","SOLUSD",1721143891089,6.3197,158.24,158.15,45.0]
["bitfinex","SOLUSD",1721143891284,1.58024768,158.25,158.17,15.8054]
["bitfinex","SOLUSD",1721143891469,6.3191,158.25,158.2,6.321]
["bitfinex","SOLUSD",1721143891669,15.7936,158.3,158.18,7.58552616]
["bitfinex","SOLUSD",1721143891670,7.8995327,158.24,158.18,7.58552616]
["bitfinex","SOLUSD",1721143891881,1.58004013,158.29,158.18,1.26402616]
["bitfinex","SOLUSD",1721143892197,6.3195,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1721143892674,6.32,158.23,158.17,15.8054]
["bitfinex","SOLUSD",1721143892868,1.58004013,158.29,158.17,15.8054]
["bitfinex","SOLUSD",1721143893071,6.319,158.26,158.2,6.3209]
["bitfinex","SOLUSD",1721143893272,6.3183,158.28,158.21,6.3206]
["bitfinex","SOLUSD",1721143893490,6.3188,158.26,158.19,22.124]
["bitfinex","SOLUSD",1721143894080,6.3195,158.24,158.19,15.8029]
["bitfinex","SOLUSD",1721143894690,6.3199,158.23,158.19,15.8029]
["bitfinex","SOLUSD",1721143894889,6.3195,158.24,158.19,15.8029]
["bitfinex","SOLUSD",1721143895090,6.3199,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1721143895267,6.3214,158.2,158.14,6.3231]
["bitfinex","SOLUSD",1721143895471,1.58037726,158.26,158.13,15.8096]
["bitfinex","SOLUSD",1721143895689,1.58037726,158.26,158.11,6.1217]
["bitfinex","SOLUSD",1721143895882,6.3225,158.17,158.11,28.2572]
["bitfinex","SOLUSD",1721143896201,1.58062637,158.21,158.11,21.9326]
["bitfinex","SOLUSD",1721143896378,1.58057698,158.2,158.11,21.9326]
["bitfinex","SOLUSD",1721143896575,1.58057698,158.2,158.11,6.1217]
["bitfinex","SOLUSD",1721143896776,6.3232,158.15,158.1,6.3247]
["bitfinex","SOLUSD",1721143897098,1.58057698,158.2,158.1,15.8119]
["bitfinex","SOLUSD",1721143897398,1.58057698,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1721143897574,1.58061885,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1721143897777,1.58040139,158.2,158.14,15.8077]
["bitfinex","SOLUSD",1721143897980,6.3219,158.18,158.11,15.8116]
["bitfinex","SOLUSD",1721143898279,6.3224,158.17,158.11,15.8116]
["bitfinex","SOLUSD",1721143898479,6.3226,158.17,158.08,16.2609]
["bitfinex","SOLUSD",1721143898674,6.3211,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1721143898876,9.85807212,158.25,158.09,63.99]
["bitfinex","SOLUSD",1721143899078,6.321,158.21,158.15,15.8077]
["bitfinex","SOLUSD",1721143899281,6.3203,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1721143899476,9.85807212,158.25,158.18,6.3217]
["bitfinex","SOLUSD",1721143899779,6.32,158.23,158.16,6.3223]
["bitfinex","SOLUSD",1721143899981,6.3204,158.22,158.16,6.3223]
["bitfinex","SOLUSD",1721143900177,9.85807212,158.25,158.15,15.8077]
["bitfinex","SOLUSD",1721143900178,6.32,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1721143900378,6.32,158.23,158.16,6.3223]
["bitfinex","SOLUSD",1721143900581,6.32,158.23,158.17,6.3221]
["bitfinex","SOLUSD",1721143900893,9.85807212,158.25,158.18,6.3217]
["bitfinex","SOLUSD",1721143900894,16.17747212,158.25,158.18,6.3217]
["bitfinex","SOLUSD",1721143901199,9.85807212,158.25,158.11,31.6216]
["bitfinex","SOLUSD",1721143901387,6.3211,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1721143901579,6.3207,158.21,158.15,6.3229]
["bitfinex","SOLUSD",1721143901785,7.90147738,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1721143901976,1.58039344,158.19,158.13,15.8088]
["bitfinex","SOLUSD",1721143902320,1.58064266,158.22,158.09,18.99]
["bitfinex","SOLUSD",1721143902505,1.58064266,158.22,158.1,20.0]
["bitfinex","SOLUSD",1721143902798,6.3216,158.19,158.13,22.1331]
["bitfinex","SOLUSD",1721143902983,6.3236,158.14,158.08,16.2609]
["bitfinex","SOLUSD",1721143903499,1.58062904,158.18,158.1,6.3249]
["bitfinex","SOLUSD",1721143903682,6.3231,158.16,158.09,6.3251]
["bitfinex","SOLUSD",1721143903875,1.58098951,158.15,158.1,6.3248]
["bitfinex","SOLUSD",1721143904077,6.3239,158.13,158.09,15.8128]
["bitfinex","SOLUSD",1721143904488,6.3235,158.14,158.09,15.8128]
["bitfinex","SOLUSD",1721143904685,1.58111751,158.13,158.09,15.8128]
["bitfinex","SOLUSD",1721143904887,1.58111751,158.13,158.09,22.1382]
["bitfinex","SOLUSD",1721143905106,6.3231,158.15,158.09,22.1382]
["bitfinex","SOLUSD",1721143905408,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1721143905704,1.58097039,158.18,158.12,1.25300378]
["bitfinex","SOLUSD",1721143905892,1.58068173,158.24,158.12,1.25300378]
["bitfinex","SOLUSD",1721143906199,104.73787212,158.25,158.15,6.3229]
["bitfinex","SOLUSD",1721143906200,6.3211,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1721143906407,1.58048374,158.24,158.22,6.3203]
["bitfinex","SOLUSD",1721143906577,9.85807212,158.25,158.2,15.8021]
["bitfinex","SOLUSD",1721143906775,7.89901693,158.25,158.2,22.1231]
["bitfinex","SOLUSD",1721143906977,1.57999729,158.24,158.2,22.1231]
["bitfinex","SOLUSD",1721143907203,6.3184,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1721143907512,6.3184,158.27,158.2,15.8021]
["bitfinex","SOLUSD",1721143907513,1.57996915,158.29,158.2,15.8021]
["bitfinex","SOLUSD",1721143907680,6.3191,158.25,158.2,22.1232]
["bitfinex","SOLUSD",1721143907983,10.0,158.32,158.17,22.1277]
["bitfinex","SOLUSD",1721143907984,6.3204,158.22,158.17,22.1277]
["bitfinex","SOLUSD",1721143908177,1.5803857,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1721143908383,15.7971,158.26,158.18,6.3218]
["bitfinex","SOLUSD",1721143908384,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1721143908691,7.90067438,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1721143908878,6.3204,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1721143909077,6.3196,158.24,158.16,15.806]
["bitfinex","SOLUSD",1721143909274,1.58027845,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1721143909479,1.58027974,158.28,158.17,6.3222]
["bitfinex","SOLUSD",1721143909704,6.3207,158.21,158.16,22.1286]
["bitfinex","SOLUSD",1721143909904,6.3219,158.18,158.13,21.5866]
["bitfinex","SOLUSD",1721143910109,1.58073506,158.17,158.13,21.5866]
["bitfinex","SOLUSD",1721143910407,1.58087192,158.22,158.12,15.8099]
["bitfinex","SOLUSD",1721143910603,6.3208,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1721143910778,6.3215,158.19,158.14,22.1313]
["bitfinex","SOLUSD",1721143910979,1.58062761,158.18,158.14,22.1313]
["bitfinex","SOLUSD",1721143911390,7.90292922,158.17,158.11,15.8113]
["bitfinex","SOLUSD",1721143911593,1.58079637,158.16,158.11,15.8113]
["bitfinex","SOLUSD",1721143911780,1.58079637,158.16,158.08,21.1186]
["bitfinex","SOLUSD",1721143911781,6.3236,158.14,158.08,43.2587]
["bitfinex","SOLUSD",1721143911983,6.3236,158.14,158.08,36.9331]
["bitfinex","SOLUSD",1721143912181,1.58104149,158.19,158.1,15.8119]
["bitfinex","SOLUSD",1721143912403,1.58104149,158.19,158.11,1.2646465]
["bitfinex","SOLUSD",1721143912709,1.58104149,158.19,158.1,15.8119]
["bitfinex","SOLUSD",1721143913002,1.58104149,158.19,158.12,15.81]
["bitfinex","SOLUSD",1721143913300,1.58104149,158.19,158.09,15.8134]
["bitfinex","SOLUSD",1721143913480,17.38524149,158.19,158.09,15.8134]
["bitfinex","SOLUSD",1721143913681,45.0,158.18,158.09,15.8134]
["bitfinex","SOLUSD",1721143913882,1.58107886,158.17,158.09,15.8134]
["bitfinex","SOLUSD",1721143914103,6.323,158.16,158.09,15.8134]
["bitfinex","SOLUSD",1721143914317,1.58104697,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1721143914677,7.90482665,158.14,158.09,22.1385]
["bitfinex","SOLUSD",1721143914996,6.3231,158.16,158.1,6.3249]
["bitfinex","SOLUSD",1721143915319,1.58106485,158.17,158.12,15.8106]
["bitfinex","SOLUSD",1721143915487,15.801,158.22,158.13,6.3235]
["bitfinex","SOLUSD",1721143915488,6.3222,158.18,158.13,6.3235]
["bitfinex","SOLUSD",1721143915804,7.90320894,158.17,158.12,15.8106]
["bitfinex","SOLUSD",1721143916106,6.3232,158.15,158.1,6.3248]
["bitfinex","SOLUSD",1721143916406,1.58102956,158.14,158.1,6.3248]
["bitfinex","SOLUSD",1721143916609,6.3226,158.17,158.1,15.8122]
["bitfinex","SOLUSD",1721143916798,1.58090902,158.16,158.1,15.8122]
["bitfinex","SOLUSD",1721143916988,1.58090902,158.16,158.12,6.3239]
["bitfinex","SOLUSD",1721143917188,1.58087083,158.19,158.12,15.81]
["bitfinex","SOLUSD",1721143917384,6.3222,158.18,158.12,15.81]
["bitfinex","SOLUSD",1721143917588,1.58072869,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1721143917909,6.322,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1721143918208,1.58073323,158.22,158.11,31.6232]
["bitfinex","SOLUSD",1721143918396,6.3207,158.21,158.16,22.1286]
["bitfinex","SOLUSD",1721143918581,1.58045806,158.2,158.11,31.6232]
["bitfinex","SOLUSD",1721143918783,6.3219,158.18,158.13,22.1331]
["bitfinex","SOLUSD",1721143918979,6.5379,158.23,158.1,15.8122]
["bitfinex","SOLUSD",1721143918980,1.58072846,158.17,158.1,15.8122]
["bitfinex","SOLUSD",1721143919298,6.5379,158.23,158.1,15.8122]
["bitfinex","SOLUSD",1721143919299,15.8035,158.2,158.1,15.8122]
["bitfinex","SOLUSD",1721143919499,6.3226,158.17,158.1,15.8122]
["bitfinex","SOLUSD",1721143919704,6.322,158.18,158.1,15.8122]
["bitfinex","SOLUSD",1721143920004,7.90314926,158.17,158.1,15.8122]
["bitfinex","SOLUSD",1721143920211,6.3228,158.16,158.1,15.8122]
["bitfinex","SOLUSD",1721143920414,1.58092941,158.15,158.1,15.8122]
["bitfinex","SOLUSD",1721143920583,6.322,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1721143920788,1.58081348,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1721143921006,1.58081348,158.17,158.12,15.8103]
["bitfinex","SOLUSD",1721143921305,1.58073903,158.2,158.12,15.8103]
["bitfinex","SOLUSD",1721143921690,1.58073903,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1721143921889,6.3211,158.2,158.16,15.8058]
["bitfinex","SOLUSD",1721143922102,1.5804589,158.22,158.16,15.8058]
["bitfinex","SOLUSD",1721143922320,6.3208,158.21,158.16,22.1282]
["bitfinex","SOLUSD",1721143922508,1.58023985,158.24,158.17,16.11078286]
["bitfinex","SOLUSD",1721143922715,1.58009098,158.23,158.2,22.1232]
["bitfinex","SOLUSD",1721143922889,6.3208,158.21,158.17,15.6267]
["bitfinex","SOLUSD",1721143923090,1.58040718,158.2,158.12,15.6267]
["bitfinex","SOLUSD",1721143923599,1.58040718,158.2,158.11,15.8114]
["bitfinex","SOLUSD",1721143923803,46.58040718,158.2,158.11,15.8114]
["bitfinex","SOLUSD",1721143924309,52.07965775,158.25,158.2,6.321]
["bitfinex","SOLUSD",1721143924310,1.58069445,158.22,158.2,6.321]
["bitfinex","SOLUSD",1721143924486,7.89976908,158.24,158.19,22.1244]
["bitfinex","SOLUSD",1721143924686,12.06302558,158.25,158.21,15.8013]
["bitfinex","SOLUSD",1721143924886,1.58026783,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1721143925107,1.58026783,158.25,158.21,22.1219]
["bitfinex","SOLUSD",1721143925321,1.58026783,158.25,158.18,15.8044]
["bitfinex","SOLUSD",1721143925613,1.58026783,158.25,158.21,6.3204]
["bitfinex","SOLUSD",1721143925985,7.89946783,158.25,158.2,22.1233]
["bitfinex","SOLUSD",1721143926314,1.58026783,158.25,158.21,6.3204]
["bitfinex","SOLUSD",1721143926509,6.3195,158.24,158.2,22.1233]
["bitfinex","SOLUSD",1721143926710,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1721143926889,34.6,158.26,158.14,15.8085]
["bitfinex","SOLUSD",1721143927094,17.37863874,158.25,158.17,6.3222]
["bitfinex","SOLUSD",1721143927290,1.58043874,158.25,158.15,31.6136]
["bitfinex","SOLUSD",1721143927609,1.58043874,158.25,158.2,15.8023]
["bitfinex","SOLUSD",1721143928106,1.57998073,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1721143928415,1.57993004,158.3,158.22,15.8001]
["bitfinex","SOLUSD",1721143928593,1.57978618,158.29,158.22,15.8001]
["bitfinex","SOLUSD",1721143928794,7.89728618,158.29,158.24,6.3191]
["bitfinex","SOLUSD",1721143929008,1.57966645,158.3,158.24,16.90792575]
["bitfinex","SOLUSD",1721143929200,11.0339465,158.31,158.24,1.11012575]
["bitfinex","SOLUSD",1721143929404,1.57937807,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721143929605,1.5792704,158.32,158.28,22.1121]
["bitfinex","SOLUSD",1721143929789,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721143929996,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721143930197,1.57931539,158.32,158.27,15.7953]
["bitfinex","SOLUSD",1721143930510,1.57931539,158.32,158.23,65.0]
["bitfinex","SOLUSD",1721143930702,1.5792654,158.35,158.23,96.5989]
["bitfinex","SOLUSD",1721143930900,1.5792654,158.35,158.32,6.3161]
["bitfinex","SOLUSD",1721143931099,1.5792654,158.35,158.3,15.792]
["bitfinex","SOLUSD",1721143931509,1.57896842,158.39,158.31,1.26203282]
["bitfinex","SOLUSD",1721143931810,1.57896842,158.39,158.3,15.792]
["bitfinex","SOLUSD",1721143932015,6.3146,158.37,158.31,6.3163]
["bitfinex","SOLUSD",1721143932205,1.57893886,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1721143932514,1.57893886,158.39,158.3,15.792]
["bitfinex","SOLUSD",1721143932687,6.3154,158.35,158.3,22.109]
["bitfinex","SOLUSD",1721143932887,1.57914839,158.34,158.27,15.7955]
["bitfinex","SOLUSD",1721143933093,1.57910835,158.37,158.29,15.793]
["bitfinex","SOLUSD",1721143933404,6.3151,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721143933594,1.57903864,158.34,158.31,6.3164]
["bitfinex","SOLUSD",1721143933797,1.57903864,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1721143934008,6.315,158.36,158.28,15.7941]
["bitfinex","SOLUSD",1721143934226,1.57902111,158.35,158.3,22.1092]
["bitfinex","SOLUSD",1721143934392,1.57902111,158.35,158.23,58.1187]
["bitfinex","SOLUSD",1721143934393,7.89422111,158.35,158.23,58.1187]
["bitfinex","SOLUSD",1721143934592,6.3155,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721143934891,1.57920803,158.38,158.23,78.37206643]
["bitfinex","SOLUSD",1721143935090,1.57920803,158.38,158.28,31.5889]
["bitfinex","SOLUSD",1721143935091,46.57920803,158.38,158.28,31.5889]
["bitfinex","SOLUSD",1721143935290,1.57920803,158.38,158.35,6.3151]
["bitfinex","SOLUSD",1721143935816,1.57871959,158.39,158.36,15.7861]
["bitfinex","SOLUSD",1721143936031,1.57871959,158.39,158.31,15.8416]
["bitfinex","SOLUSD",1721143936198,1.57868913,158.42,158.31,15.8416]
["bitfinex","SOLUSD",1721143936395,6.3139,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1721143936601,1.57870579,158.38,158.34,1.26296463]
["bitfinex","SOLUSD",1721143936917,1.57870579,158.38,158.32,15.79]
["bitfinex","SOLUSD",1721143937293,1.5788898,158.41,158.32,15.79]
["bitfinex","SOLUSD",1721143937501,6.3138,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1721143937721,1.57868541,158.41,158.35,15.7875]
["bitfinex","SOLUSD",1721143937899,6.3135,158.39,158.35,15.7875]
["bitfinex","SOLUSD",1721143938224,1.57869025,158.38,158.32,15.7903]
["bitfinex","SOLUSD",1721143938403,1.57868878,158.42,158.32,15.7903]
["bitfinex","SOLUSD",1721143938594,6.3136,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1721143938920,7.89259072,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1721143939126,6.3135,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1721143939307,6.3127,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1721143939513,1.57852984,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1721143939811,1.57855383,158.39,158.35,6.315]
["bitfinex","SOLUSD",1721143939999,7.89235383,158.39,158.34,15.788]
["bitfinex","SOLUSD",1721143940196,7.8926928,158.38,158.34,15.788]
["bitfinex","SOLUSD",1721143940415,1.57869057,158.42,158.34,15.788]
["bitfinex","SOLUSD",1721143940636,6.3154,158.35,158.31,15.8416]
["bitfinex","SOLUSD",1721143940792,1.57907896,158.41,158.3,15.7921]
["bitfinex","SOLUSD",1721143940991,6.3134,158.4,158.35,6.3149]
["bitfinex","SOLUSD",1721143941317,10.92282354,158.42,158.36,6.3147]
["bitfinex","SOLUSD",1721143941318,1.57868821,158.39,158.36,6.3147]
["bitfinex","SOLUSD",1721143941498,17.23542354,158.42,158.34,15.7881]
["bitfinex","SOLUSD",1721143941499,1.57868821,158.4,158.34,15.7881]
["bitfinex","SOLUSD",1721143941703,1.57853013,158.39,158.36,6.3144]
["bitfinex","SOLUSD",1721143941896,1.57852904,158.4,158.36,6.3144]
["bitfinex","SOLUSD",1721143942103,1.57845907,158.41,158.38,6.3139]
["bitfinex","SOLUSD",1721143942514,7.89115907,158.41,158.36,15.7861]
["bitfinex","SOLUSD",1721143942705,1.57845907,158.41,158.36,22.1007]
["bitfinex","SOLUSD",1721143943020,6.313,158.41,158.36,22.1007]
["bitfinex","SOLUSD",1721143943205,1.5785094,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1721143943527,6.6457,158.44,158.34,6.3151]
["bitfinex","SOLUSD",1721143943528,1.5784107,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1721143943746,6.314,158.38,158.33,22.1052]
["bitfinex","SOLUSD",1721143943908,6.3149,158.36,158.31,6.3163]
["bitfinex","SOLUSD",1721143944108,1.57870517,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1721143944109,1.57902052,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1721143944334,1.57873203,158.43,158.32,31.5802]
["bitfinex","SOLUSD",1721143944513,1.57846852,158.42,158.32,31.5802]
["bitfinex","SOLUSD",1721143944718,7.89106852,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1721143944918,7.89106852,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1721143944919,1.57846852,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1721143945320,1.57846852,158.42,158.37,6.3141]
["bitfinex","SOLUSD",1721143945524,7.89086852,158.42,158.37,6.3141]
["bitfinex","SOLUSD",1721143945832,6.3135,158.4,158.35,6.315]
["bitfinex","SOLUSD",1721143946020,1.57886884,158.39,158.33,15.7893]
["bitfinex","SOLUSD",1721143946216,1.57886884,158.39,158.3,15.7922]
["bitfinex","SOLUSD",1721143946525,6.3148,158.36,158.3,15.7922]
["bitfinex","SOLUSD",1721143946734,1.57897019,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1721143946924,6.314,158.38,158.33,6.3155]
["bitfinex","SOLUSD",1721143947243,6.3137,158.39,158.34,6.3152]
["bitfinex","SOLUSD",1721143947449,1.57872759,158.38,158.32,15.7899]
["bitfinex","SOLUSD",1721143947737,6.3132,158.4,158.35,6.315]
["bitfinex","SOLUSD",1721143947941,1.57870981,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1721143948311,1.57870981,158.39,158.34,15.7883]
["bitfinex","SOLUSD",1721143948727,1.57870981,158.39,158.35,6.3149]
["bitfinex","SOLUSD",1721143948942,6.3126,158.42,158.36,15.7863]
["bitfinex","SOLUSD",1721143949239,1.57831597,158.42,158.36,15.7863]
["bitfinex","SOLUSD",1721143949417,10.74776358,158.44,158.4,15.7822]
["bitfinex","SOLUSD",1721143949611,1.5780983,158.43,158.4,22.0952]
["bitfinex","SOLUSD",1721143949812,1.5780983,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1721143950043,1.57820128,158.42,158.37,22.0991]
["bitfinex","SOLUSD",1721143950251,1.57820128,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1721143950542,7.0113737,158.48,158.37,15.7852]
["bitfinex","SOLUSD",1721143950543,17.35479122,158.47,158.37,15.7852]
["bitfinex","SOLUSD",1721143950746,1.57829122,158.47,158.39,15.7833]
["bitfinex","SOLUSD",1721143951243,6.3111,158.45,158.39,15.7833]
["bitfinex","SOLUSD",1721143951417,1.57813085,158.44,158.39,15.7833]
["bitfinex","SOLUSD",1721143951613,7.88963085,158.44,158.39,22.0967]
["bitfinex","SOLUSD",1721143951809,6.3115,158.44,158.39,22.0967]
["bitfinex","SOLUSD",1721143952331,6.311,158.46,158.4,6.3131]
["bitfinex","SOLUSD",1721143952516,1.57795193,158.45,158.42,6.312]
["bitfinex","SOLUSD",1721143952721,1.57795884,158.46,158.42,6.312]
["bitfinex","SOLUSD",1721143952936,1.57795884,158.46,158.42,7.57436707]
["bitfinex","SOLUSD",1721143953235,1.57795884,158.46,158.41,15.7811]
["bitfinex","SOLUSD",1721143953236,2.4248763,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1721143953410,2.4248763,158.48,158.43,15.7791]
["bitfinex","SOLUSD",1721143953411,0.8470737,158.48,158.46,6.3105]
["bitfinex","SOLUSD",1721143953609,2.4246665,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1721143953809,8.7345665,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1721143954026,2.4246665,158.48,158.39,15.7835]
["bitfinex","SOLUSD",1721143954346,6.3112,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1721143954639,1.57801219,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1721143955021,6.3108,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1721143955218,1.57801755,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1721143955516,6.312,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1721143955725,1.5780609,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1721143955726,7.8896609,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1721143955912,1.5780609,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1721143956109,6.3128,158.41,158.36,15.7866]
["bitfinex","SOLUSD",1721143956314,1.57835909,158.4,158.33,15.7893]
["bitfinex","SOLUSD",1721143956533,6.314,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1721143956745,6.314,158.38,158.33,22.1051]
["bitfinex","SOLUSD",1721143956921,6.3135,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1721143957240,1.57858614,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1721143957622,6.3147,158.36,158.31,15.2978]
["bitfinex","SOLUSD",1721143957824,1.57886159,158.35,158.27,15.1363]
["bitfinex","SOLUSD",1721143958020,1.57886159,158.35,158.28,6.3177]
["bitfinex","SOLUSD",1721143958021,6.316,158.33,158.28,6.3177]
["bitfinex","SOLUSD",1721143958341,6.3159,158.33,158.29,1.26263485]
["bitfinex","SOLUSD",1721143958513,6.3155,158.34,158.29,7.57983485]
["bitfinex","SOLUSD",1721143958818,1.57886159,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721143959017,6.3159,158.33,158.29,15.7931]
["bitfinex","SOLUSD",1721143959541,6.3158,158.34,158.27,15.1363]
["bitfinex","SOLUSD",1721143959720,6.3147,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1721143960051,34.6,158.39,158.27,15.1363]
["bitfinex","SOLUSD",1721143960052,1.57897802,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1721143960342,6.3233,158.43,158.37,15.7858]
["bitfinex","SOLUSD",1721143960343,1.57897802,158.42,158.37,15.7858]
["bitfinex","SOLUSD",1721143960713,7.89157802,158.42,158.37,22.1001]
["bitfinex","SOLUSD",1721143960959,7.89157802,158.42,158.37,15.7858]
["bitfinex","SOLUSD",1721143961240,6.3135,158.4,158.33,15.7892]
["bitfinex","SOLUSD",1721143961444,6.3146,158.37,158.32,6.1486]
["bitfinex","SOLUSD",1721143961648,22.1037,158.43,158.3,15.7924]
["bitfinex","SOLUSD",1721143961649,1.57873027,158.36,158.3,15.7924]
["bitfinex","SOLUSD",1721143961816,1.57873027,158.36,158.28,6.1486]
["bitfinex","SOLUSD",1721143961817,1.57914371,158.35,158.28,6.3178]
["bitfinex","SOLUSD",1721143962020,6.3233,158.43,158.27,30.932]
["bitfinex","SOLUSD",1721143962021,15.7864,158.37,158.27,30.932]
["bitfinex","SOLUSD",1721143962221,1.57926498,158.36,158.27,30.932]
["bitfinex","SOLUSD",1721143962435,1.57926498,158.36,158.27,22.1136]
["bitfinex","SOLUSD",1721143962436,6.3166,158.32,158.27,22.1136]
["bitfinex","SOLUSD",1721143962627,7.8960722,158.31,158.27,15.7957]
["bitfinex","SOLUSD",1721143962833,6.3164,158.32,158.27,22.114]
["bitfinex","SOLUSD",1721143963147,45.0,158.36,158.27,22.114]
["bitfinex","SOLUSD",1721143963148,1.57937204,158.34,158.27,15.7957]
["bitfinex","SOLUSD",1721143963520,1.57928194,158.35,158.29,15.7932]
["bitfinex","SOLUSD",1721143963741,6.3152,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721143963911,6.3144,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1721143964117,1.57891949,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1721143964418,7.89377162,158.36,158.31,22.1076]
["bitfinex","SOLUSD",1721143964613,1.57897162,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1721143964826,6.3142,158.38,158.33,6.3156]
["bitfinex","SOLUSD",1721143965037,1.57882943,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1721143965242,6.3146,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1721143965442,6.3141,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1721143965643,71.8881,158.43,158.31,15.791]
["bitfinex","SOLUSD",1721143965644,1.57878438,158.37,158.31,15.791]
["bitfinex","SOLUSD",1721143965949,6.3146,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1721143966250,1.57878339,158.36,158.31,15.791]
["bitfinex","SOLUSD",1721143966443,1.57897365,158.35,158.28,22.1118]
["bitfinex","SOLUSD",1721143966619,1.57897365,158.35,158.28,15.7943]
["bitfinex","SOLUSD",1721143966817,1.57897365,158.35,158.24,21.9464]
["bitfinex","SOLUSD",1721143967123,1.57897365,158.35,158.26,6.3183]
["bitfinex","SOLUSD",1721143967124,6.317,158.31,158.26,6.3183]
["bitfinex","SOLUSD",1721143967326,1.57938092,158.3,158.26,6.3183]
["bitfinex","SOLUSD",1721143967531,1.57938088,158.35,158.26,15.7959]
["bitfinex","SOLUSD",1721143967737,46.57938088,158.35,158.26,15.7959]
["bitfinex","SOLUSD",1721143967941,46.57938088,158.35,158.28,6.3175]
["bitfinex","SOLUSD",1721143968250,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721143968428,1.57937304,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1721143968933,6.3159,158.33,158.26,15.7959]
["bitfinex","SOLUSD",1721143969125,1.57929015,158.32,158.28,6.3175]
["bitfinex","SOLUSD",1721143969449,6.317,158.31,158.26,15.7959]
["bitfinex","SOLUSD",1721143969656,6.3182,158.28,158.23,37.2178]
["bitfinex","SOLUSD",1721143969827,1.57980399,158.27,158.23,22.1188]
["bitfinex","SOLUSD",1721143970163,1.57977327,158.26,158.23,15.7993]
["bitfinex","SOLUSD",1721143970325,6.3196,158.24,158.2,15.8024]
["bitfinex","SOLUSD",1721143970521,1.57977327,158.26,158.2,15.8024]
["bitfinex","SOLUSD",1721143970522,6.3191,158.25,158.2,15.8024]
["bitfinex","SOLUSD",1721143970752,1.58003031,158.25,158.2,15.8024]
["bitfinex","SOLUSD",1721143970970,1.57994987,158.3,158.2,15.8024]
["bitfinex","SOLUSD",1721143971135,1.57994935,158.29,158.2,15.8024]
["bitfinex","SOLUSD",1721143971343,1.57994935,158.29,158.22,6.3202]
["bitfinex","SOLUSD",1721143971656,1.57994935,158.29,158.21,1.26395982]
["bitfinex","SOLUSD",1721143971853,6.3187,158.26,158.19,16.1308]
["bitfinex","SOLUSD",1721143972024,7.89813967,158.28,158.19,16.1308]
["bitfinex","SOLUSD",1721143972373,1.57978383,158.3,158.27,6.318]
["bitfinex","SOLUSD",1721143972640,1.57978383,158.3,158.25,15.7971]
["bitfinex","SOLUSD",1721143972849,1.5795199,158.29,158.25,22.1161]
["bitfinex","SOLUSD",1721143973051,1.5795299,158.32,158.27,15.7949]
["bitfinex","SOLUSD",1721143973353,6.3162,158.33,158.28,6.3175]
["bitfinex","SOLUSD",1721143973559,1.57929848,158.32,158.27,15.7949]
["bitfinex","SOLUSD",1721143973765,6.3164,158.32,158.27,22.1128]
["bitfinex","SOLUSD",1721143973956,1.57933965,158.31,158.27,22.1128]
["bitfinex","SOLUSD",1721143974347,1.57933965,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1721143974547,6.3155,158.34,158.29,6.3175]
["bitfinex","SOLUSD",1721143974857,1.57922814,158.34,158.26,31.5931]
["bitfinex","SOLUSD",1721143975053,1.57922814,158.34,158.29,31.0464]
["bitfinex","SOLUSD",1721143975263,1.57891274,158.39,158.29,15.253]
["bitfinex","SOLUSD",1721143975572,1.57891274,158.39,158.31,15.7913]
["bitfinex","SOLUSD",1721143975764,6.3151,158.35,158.31,22.1079]
["bitfinex","SOLUSD",1721143976060,15.7854,158.38,158.29,15.253]
["bitfinex","SOLUSD",1721143976365,6.3152,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721143976864,1.5789723,158.34,158.3,6.317]
["bitfinex","SOLUSD",1721143977071,7.8947723,158.34,158.29,37.3636]
["bitfinex","SOLUSD",1721143977241,1.5789723,158.34,158.29,15.253]
["bitfinex","SOLUSD",1721143977446,1.5789723,158.34,158.26,15.7964]
["bitfinex","SOLUSD",1721143977672,6.3174,158.3,158.26,15.7964]
["bitfinex","SOLUSD",1721143977864,1.57961174,158.29,158.23,15.7996]
["bitfinex","SOLUSD",1721143978043,6.3181,158.28,158.23,22.1194]
["bitfinex","SOLUSD",1721143978350,1.57981191,158.27,158.23,15.7996]
["bitfinex","SOLUSD",1721143978559,1.57968791,158.3,158.23,15.7996]
["bitfinex","SOLUSD",1721143978867,6.318,158.28,158.23,22.1194]
["bitfinex","SOLUSD",1721143979076,1.57988548,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1721143979372,45.0,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1721143979373,1.57987562,158.26,158.24,6.3194]
["bitfinex","SOLUSD",1721143979561,7.89778683,158.28,158.23,22.1195]
["bitfinex","SOLUSD",1721143979952,7.89778683,158.28,158.23,15.7996]
["bitfinex","SOLUSD",1721143979953,1.57988683,158.28,158.23,15.7996]
["bitfinex","SOLUSD",1721143980155,7.89743286,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1721143980463,6.2666,158.31,158.23,15.7996]
["bitfinex","SOLUSD",1721143980464,7.89799804,158.27,158.23,15.7996]
["bitfinex","SOLUSD",1721143980653,1.57997639,158.26,158.23,15.7996]
["bitfinex","SOLUSD",1721143980856,1.57997639,158.26,158.23,22.1194]
["bitfinex","SOLUSD",1721143981380,7.89686582,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1721143981586,1.57976582,158.3,158.25,15.7972]
["bitfinex","SOLUSD",1721143981748,7.8948995,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1721143982079,1.5793995,158.34,158.28,6.3179]
["bitfinex","SOLUSD",1721143982409,1.57937263,158.33,158.29,15.7928]
["bitfinex","SOLUSD",1721143982548,1.57937263,158.33,158.3,6.317]
["bitfinex","SOLUSD",1721143982751,1.5791568,158.32,158.29,22.1102]
["bitfinex","SOLUSD",1721143983575,1.5791568,158.32,158.28,6.3179]
["bitfinex","SOLUSD",1721143983775,6.3156,158.34,158.28,15.794]
["bitfinex","SOLUSD",1721143983979,1.57927682,158.33,158.28,15.794]
["bitfinex","SOLUSD",1721143984273,1.57928491,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1721143984965,1.57928491,158.32,158.26,16.5415]
["bitfinex","SOLUSD",1721143985172,6.3163,158.32,158.27,15.7953]
["bitfinex","SOLUSD",1721143985477,6.3163,158.32,158.27,22.1133]
["bitfinex","SOLUSD",1721143985478,1.57948993,158.31,158.27,22.1133]
["bitfinex","SOLUSD",1721143985652,1.57948993,158.31,158.27,22.1135]
["bitfinex","SOLUSD",1721143986065,6.316,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721143986261,7.89569778,158.32,158.27,22.1132]
["bitfinex","SOLUSD",1721143986755,1.5794237,158.31,158.26,16.5415]
["bitfinex","SOLUSD",1721143986953,6.3151,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1721143987190,6.316,158.33,158.28,6.3175]
["bitfinex","SOLUSD",1721143987477,51.3155,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721143987648,6.3163,158.32,158.28,22.112]
["bitfinex","SOLUSD",1721143987850,6.3163,158.32,158.28,15.7942]
["bitfinex","SOLUSD",1721143988053,50.3863,158.37,158.28,15.7942]
["bitfinex","SOLUSD",1721143988269,6.3158,158.34,158.3,6.317]
["bitfinex","SOLUSD",1721143988581,6.3163,158.32,158.28,22.112]
["bitfinex","SOLUSD",1721143988792,45.0,158.36,158.28,15.7942]
["bitfinex","SOLUSD",1721143988990,7.89445854,158.35,158.3,6.3168]
["bitfinex","SOLUSD",1721143989365,6.3155,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721143989674,1.57931083,158.33,158.3,6.3169]
["bitfinex","SOLUSD",1721143989879,1.57927884,158.32,158.3,6.3169]
["bitfinex","SOLUSD",1721143990079,45.0,158.36,158.28,15.7942]
["bitfinex","SOLUSD",1721143990277,6.3162,158.33,158.28,22.1121]
["bitfinex","SOLUSD",1721143990594,6.3162,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721143990595,1.57944187,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1721143990760,1.57944187,158.32,158.28,22.112]
["bitfinex","SOLUSD",1721143990966,7.89604187,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721143991295,7.89604187,158.32,158.25,15.7972]
["bitfinex","SOLUSD",1721143991296,6.3167,158.31,158.26,6.3185]
["bitfinex","SOLUSD",1721143991590,6.3167,158.31,158.25,15.7972]
["bitfinex","SOLUSD",1721143991591,1.57958632,158.3,158.27,6.318]
["bitfinex","SOLUSD",1721143991785,1.5795658,158.29,158.27,6.318]
["bitfinex","SOLUSD",1721143991986,6.316,158.33,158.28,6.3179]
["bitfinex","SOLUSD",1721143992290,45.0,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1721143992291,1.57936286,158.32,158.31,6.3167]
["bitfinex","SOLUSD",1721143992595,6.3154,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1721143992771,7.89483987,158.34,158.29,15.7932]
["bitfinex","SOLUSD",1721143992968,6.3159,158.33,158.29,15.7932]
["bitfinex","SOLUSD",1721143993170,1.57926988,158.32,158.29,15.7932]
["bitfinex","SOLUSD",1721143993493,7.89436988,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721143993691,1.57926988,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1721143993898,1.57926988,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1721143994193,1.57926988,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1721143994497,7.893686,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1721143994694,1.578986,158.36,158.33,15.7889]
["bitfinex","SOLUSD",1721143994904,1.57898977,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1721143995200,6.3143,158.37,158.33,22.1047]
["bitfinex","SOLUSD",1721143995396,1.57882939,158.37,158.33,15.7889]
["bitfinex","SOLUSD",1721143995695,1.57882939,158.37,158.29,22.1105]
["bitfinex","SOLUSD",1721143995877,1.57882939,158.37,158.26,15.7965]
["bitfinex","SOLUSD",1721143996071,15.7873,158.36,158.26,15.7965]
["bitfinex","SOLUSD",1721143996291,46.5794991,158.35,158.26,15.7965]
["bitfinex","SOLUSD",1721143996698,6.3164,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721143997115,6.3168,158.31,158.26,22.1151]
["bitfinex","SOLUSD",1721143997311,1.57950067,158.3,158.28,6.3178]
["bitfinex","SOLUSD",1721143997521,45.0,158.35,158.28,6.3178]
["bitfinex","SOLUSD",1721143997522,7.89559018,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1721143997696,7.89559018,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721143998309,7.89559018,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1721143998497,45.0,158.35,158.29,6.3173]
["bitfinex","SOLUSD",1721143998498,1.57942452,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1721143998696,1.57942452,158.34,158.26,15.7965]
["bitfinex","SOLUSD",1721143998899,6.3172,158.3,158.26,15.7965]
["bitfinex","SOLUSD",1721143999106,1.57952663,158.29,158.26,22.1149]
["bitfinex","SOLUSD",1721143999286,45.0,158.35,158.26,22.1149]
["bitfinex","SOLUSD",1721143999287,1.57952663,158.34,158.26,15.7965]
["bitfinex","SOLUSD",1721143999483,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721143999691,6.3167,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1721143999989,1.57945608,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1721144000207,1.57945608,158.3,158.26,15.7965]
["bitfinex","SOLUSD",1721144000598,1.57945608,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1721144000910,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721144001115,45.0,158.35,158.26,22.1151]
["bitfinex","SOLUSD",1721144001116,6.3167,158.31,158.26,22.1151]
["bitfinex","SOLUSD",1721144001419,1.57941955,158.3,158.23,15.7992]
["bitfinex","SOLUSD",1721144001609,1.58000501,158.29,158.2,15.8027]
["bitfinex","SOLUSD",1721144001791,6.3192,158.25,158.2,22.1238]
["bitfinex","SOLUSD",1721144002119,6.3207,158.21,158.16,22.1284]
["bitfinex","SOLUSD",1721144002419,1.58045602,158.2,158.16,22.1284]
["bitfinex","SOLUSD",1721144002596,1.58045602,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1721144003014,7.90079626,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1721144003228,7.90079626,158.22,158.16,15.8058]
["bitfinex","SOLUSD",1721144003229,1.58036193,158.25,158.18,6.3216]
["bitfinex","SOLUSD",1721144003391,1.58036193,158.25,158.16,15.8058]
["bitfinex","SOLUSD",1721144003392,46.58036193,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1721144003590,1.58036193,158.25,158.13,15.2035]
["bitfinex","SOLUSD",1721144003788,15.7943,158.29,158.13,15.2035]
["bitfinex","SOLUSD",1721144003789,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1721144004014,1.57998727,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1721144004313,1.5799287,158.26,158.2,15.8023]
["bitfinex","SOLUSD",1721144004627,1.57987624,158.29,158.16,50.603]
["bitfinex","SOLUSD",1721144004790,1.57987624,158.29,158.17,65.0]
["bitfinex","SOLUSD",1721144005492,6.318,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1721144005697,1.57969678,158.27,158.22,15.8002]
["bitfinex","SOLUSD",1721144005894,1.57969678,158.27,158.22,22.1204]
["bitfinex","SOLUSD",1721144005895,6.3184,158.27,158.22,22.1204]
["bitfinex","SOLUSD",1721144006102,6.318,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1721144006423,7.8980267,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1721144006616,1.57976064,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1721144006812,1.57976064,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1721144007020,6.3175,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1721144007201,6.3172,158.3,158.24,15.798]
["bitfinex","SOLUSD",1721144007525,1.57938204,158.33,158.26,15.7963]
["bitfinex","SOLUSD",1721144007697,1.57927481,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1721144007899,1.57927481,158.34,158.29,15.7936]
["bitfinex","SOLUSD",1721144008112,6.3155,158.34,158.3,6.317]
["bitfinex","SOLUSD",1721144008321,6.3163,158.32,158.26,15.7965]
["bitfinex","SOLUSD",1721144008520,6.3152,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721144008699,7.89420464,158.35,158.3,7.58020371]
["bitfinex","SOLUSD",1721144008898,7.89450443,158.34,158.29,22.111]
["bitfinex","SOLUSD",1721144009094,6.3155,158.34,158.29,22.111]
["bitfinex","SOLUSD",1721144009312,6.3159,158.33,158.29,15.7936]
["bitfinex","SOLUSD",1721144009515,6.3156,158.34,158.29,22.111]
["bitfinex","SOLUSD",1721144009698,1.57907066,158.37,158.29,15.7936]
["bitfinex","SOLUSD",1721144009902,7.89367066,158.37,158.31,6.3164]
["bitfinex","SOLUSD",1721144010212,6.3143,158.37,158.33,6.3157]
["bitfinex","SOLUSD",1721144010530,6.314,158.38,158.31,15.7911]
["bitfinex","SOLUSD",1721144010700,1.57865895,158.37,158.31,15.7911]
["bitfinex","SOLUSD",1721144010903,1.57880474,158.4,158.31,22.1077]
["bitfinex","SOLUSD",1721144011110,6.314,158.38,158.33,6.3155]
["bitfinex","SOLUSD",1721144011313,1.57882904,158.39,158.35,6.315]
["bitfinex","SOLUSD",1721144011545,1.57851937,158.39,158.33,15.7891]
["bitfinex","SOLUSD",1721144011833,1.57857068,158.38,158.31,6.3166]
["bitfinex","SOLUSD",1721144012002,33.7516381,158.42,158.3,23.0124]
["bitfinex","SOLUSD",1721144012003,1.57876942,158.41,158.3,23.0124]
["bitfinex","SOLUSD",1721144012196,7.89176942,158.41,158.31,45.0]
["bitfinex","SOLUSD",1721144012601,6.3123,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1721144012805,7.88998407,158.44,158.38,7.41957561]
["bitfinex","SOLUSD",1721144013038,7.88998407,158.44,158.38,7.41977561]
["bitfinex","SOLUSD",1721144013200,1.57796869,158.47,158.4,15.7828]
["bitfinex","SOLUSD",1721144013399,2.42477431,158.48,158.41,1.10576615]
["bitfinex","SOLUSD",1721144013704,6.3116,158.44,158.4,15.7828]
["bitfinex","SOLUSD",1721144013927,6.3111,158.45,158.4,15.7828]
["bitfinex","SOLUSD",1721144014110,7.88964245,158.44,158.39,16.6578]
["bitfinex","SOLUSD",1721144014311,1.57804268,158.43,158.37,15.7855]
["bitfinex","SOLUSD",1721144014602,2.42511638,158.48,158.37,15.7855]
["bitfinex","SOLUSD",1721144015022,6.311,158.46,158.4,6.3129]
["bitfinex","SOLUSD",1721144015230,1.57798261,158.45,158.4,6.3129]
["bitfinex","SOLUSD",1721144015431,6.3108,158.46,158.4,6.3129]
["bitfinex","SOLUSD",1721144015635,1.57794855,158.45,158.4,6.3129]
["bitfinex","SOLUSD",1721144016135,8.73532225,158.48,158.41,15.7808]
["bitfinex","SOLUSD",1721144016632,0.8470737,158.48,158.45,6.3108]
["bitfinex","SOLUSD",1721144016803,0.8470737,158.48,158.44,15.7787]
["bitfinex","SOLUSD",1721144017128,0.8470737,158.48,158.44,22.09]
["bitfinex","SOLUSD",1721144017307,2.42465644,158.48,158.44,15.7787]
["bitfinex","SOLUSD",1721144017507,8.73465644,158.48,158.41,22.0939]
["bitfinex","SOLUSD",1721144017819,2.42465644,158.48,158.41,15.7816]
["bitfinex","SOLUSD",1721144018017,2.42465644,158.48,158.36,48.2297]
["bitfinex","SOLUSD",1721144018018,6.3116,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1721144018210,1.57809156,158.43,158.38,15.7847]
["bitfinex","SOLUSD",1721144018415,6.3124,158.42,158.36,16.6578]
["bitfinex","SOLUSD",1721144018621,6.3117,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1721144018811,7.89019191,158.43,158.37,22.099]
["bitfinex","SOLUSD",1721144019021,6.5815,158.47,158.34,6.3153]
["bitfinex","SOLUSD",1721144019022,1.57826011,158.42,158.34,6.3153]
["bitfinex","SOLUSD",1721144019330,6.3117,158.44,158.38,6.3135]
["bitfinex","SOLUSD",1721144019508,1.57859128,158.45,158.41,6.3123]
["bitfinex","SOLUSD",1721144019915,1.57859128,158.45,158.39,15.7835]
["bitfinex","SOLUSD",1721144020120,1.57859128,158.45,158.36,6.3143]
["bitfinex","SOLUSD",1721144020427,6.3122,158.43,158.37,15.7857]
["bitfinex","SOLUSD",1721144020619,1.57859128,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1721144020620,7.88999128,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1721144022315,0.8470737,158.48,158.41,22.38565094]
["bitfinex","SOLUSD",1721144022639,2.4246566,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1721144022930,2.4246566,158.48,158.37,31.57]
["bitfinex","SOLUSD",1721144022931,47.0246566,158.48,158.36,15.1184]
["bitfinex","SOLUSD",1721144023136,6.3138,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1721144023508,1.57849173,158.42,158.34,6.3154]
["bitfinex","SOLUSD",1721144023509,6.3131,158.4,158.34,6.3154]
["bitfinex","SOLUSD",1721144023719,1.57849173,158.42,158.36,15.7868]
["bitfinex","SOLUSD",1721144023910,6.3134,158.4,158.33,6.4404]
["bitfinex","SOLUSD",1721144024116,15.7769,158.46,158.33,22.2299]
["bitfinex","SOLUSD",1721144024117,1.57850148,158.39,158.33,22.2299]
["bitfinex","SOLUSD",1721144024308,6.3142,158.38,158.33,22.2299]
["bitfinex","SOLUSD",1721144024504,6.3135,158.39,158.33,28.5454]
["bitfinex","SOLUSD",1721144024718,6.3131,158.4,158.33,22.2299]
["bitfinex","SOLUSD",1721144024954,6.312,158.43,158.34,31.5774]
["bitfinex","SOLUSD",1721144025108,1.57834839,158.44,158.38,15.7848]
["bitfinex","SOLUSD",1721144025819,6.3127,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1721144026022,1.5782409,158.41,158.35,15.7876]
["bitfinex","SOLUSD",1721144026246,13.74435526,158.45,158.35,15.7876]
["bitfinex","SOLUSD",1721144026247,1.57842229,158.44,158.35,15.7876]
["bitfinex","SOLUSD",1721144026545,46.57842229,158.44,158.35,15.7876]
["bitfinex","SOLUSD",1721144026726,6.3135,158.39,158.35,15.7876]
["bitfinex","SOLUSD",1721144027049,46.57842229,158.44,158.35,15.7876]
["bitfinex","SOLUSD",1721144027243,62.35792229,158.44,158.33,6.4404]
["bitfinex","SOLUSD",1721144027430,6.3139,158.38,158.33,12.7559]
["bitfinex","SOLUSD",1721144027744,6.3132,158.4,158.35,22.1024]
["bitfinex","SOLUSD",1721144028046,46.57842229,158.44,158.35,15.7877]
["bitfinex","SOLUSD",1721144028047,7.89209127,158.39,158.35,15.7877]
["bitfinex","SOLUSD",1721144028244,60.7796,158.44,158.33,12.7563]
["bitfinex","SOLUSD",1721144028245,7.89256056,158.38,158.33,12.7563]
["bitfinex","SOLUSD",1721144028447,60.7796,158.44,158.33,12.7563]
["bitfinex","SOLUSD",1721144028448,15.7814,158.42,158.33,6.4404]
["bitfinex","SOLUSD",1721144028639,6.3144,158.37,158.33,6.4404]
["bitfinex","SOLUSD",1721144028835,22.0577,158.42,158.32,15.2527]
["bitfinex","SOLUSD",1721144029143,6.3139,158.38,158.32,15.2527]
["bitfinex","SOLUSD",1721144029451,6.3155,158.34,158.32,15.2527]
["bitfinex","SOLUSD",1721144029740,15.7836,158.4,158.32,15.2527]
["bitfinex","SOLUSD",1721144029958,6.3155,158.34,158.32,15.2527]
["bitfinex","SOLUSD",1721144030148,6.3171,158.31,158.26,22.8079]
["bitfinex","SOLUSD",1721144030350,6.3166,158.32,158.26,16.4896]
["bitfinex","SOLUSD",1721144030524,6.3166,158.32,158.26,22.8079]
["bitfinex","SOLUSD",1721144030724,15.7873,158.36,158.26,22.8079]
["bitfinex","SOLUSD",1721144030725,47.3527,158.39,158.28,6.3175]
["bitfinex","SOLUSD",1721144030924,6.3159,158.33,158.28,6.3176]
["bitfinex","SOLUSD",1721144031140,6.3155,158.34,158.28,6.3176]
["bitfinex","SOLUSD",1721144031328,34.6,158.37,158.26,16.4896]
["bitfinex","SOLUSD",1721144031529,6.318,158.28,158.26,16.4896]
["bitfinex","SOLUSD",1721144031842,6.3179,158.28,158.26,16.4896]
["bitfinex","SOLUSD",1721144032165,34.6,158.34,158.26,16.4896]
["bitfinex","SOLUSD",1721144032347,6.3171,158.3,158.26,16.4896]
["bitfinex","SOLUSD",1721144032851,1.57947774,158.32,158.26,16.4896]
["bitfinex","SOLUSD",1721144033063,34.6,158.37,158.27,22.1135]
["bitfinex","SOLUSD",1721144033064,6.316,158.33,158.27,22.1135]
["bitfinex","SOLUSD",1721144033229,6.3169,158.31,158.26,16.4896]
["bitfinex","SOLUSD",1721144033424,1.57942672,158.3,158.26,16.4896]
["bitfinex","SOLUSD",1721144033632,6.3172,158.3,158.26,16.4896]
["bitfinex","SOLUSD",1721144033934,7.8972769,158.29,158.26,16.4896]
["bitfinex","SOLUSD",1721144034132,1.57958697,158.28,158.26,16.4896]
["bitfinex","SOLUSD",1721144034439,1.57958697,158.32,158.26,16.4896]
["bitfinex","SOLUSD",1721144034630,46.57958697,158.32,158.26,16.4896]
["bitfinex","SOLUSD",1721144034832,1.57958697,158.32,158.26,32.2861]
["bitfinex","SOLUSD",1721144035030,1.57926389,158.36,158.29,6.3174]
["bitfinex","SOLUSD",1721144035238,6.3158,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1721144035439,6.3158,158.34,158.26,32.2861]
["bitfinex","SOLUSD",1721144035440,1.57919359,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1721144035634,1.57917654,158.38,158.26,16.4896]
["bitfinex","SOLUSD",1721144035933,15.782,158.41,158.29,15.7935]
["bitfinex","SOLUSD",1721144035934,7.89324044,158.37,158.29,15.7935]
["bitfinex","SOLUSD",1721144036135,1.57894044,158.37,158.3,6.3168]
["bitfinex","SOLUSD",1721144036454,1.57895614,158.4,158.3,6.3171]
["bitfinex","SOLUSD",1721144036631,1.57895568,158.39,158.32,15.7905]
["bitfinex","SOLUSD",1721144037038,1.57895568,158.39,158.29,15.7935]
["bitfinex","SOLUSD",1721144037238,1.57895568,158.39,158.3,45.0]
["bitfinex","SOLUSD",1721144037434,1.57895568,158.39,158.32,15.7906]
["bitfinex","SOLUSD",1721144037640,1.5787166,158.38,158.27,45.0]
["bitfinex","SOLUSD",1721144037959,6.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1721144038340,7.89344389,158.36,158.29,15.7936]
["bitfinex","SOLUSD",1721144038543,1.57890415,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721144039047,7.89400415,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721144039263,6.3151,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721144039760,6.3155,158.34,158.29,22.111]
["bitfinex","SOLUSD",1721144039936,6.3142,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1721144040134,6.315,158.36,158.31,15.7909]
["bitfinex","SOLUSD",1721144040339,1.57887655,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721144040541,7.89397655,158.35,158.28,15.7944]
["bitfinex","SOLUSD",1721144040738,6.3151,158.35,158.28,15.7944]
["bitfinex","SOLUSD",1721144040942,6.3151,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1721144041158,6.3156,158.34,158.28,15.7944]
["bitfinex","SOLUSD",1721144041464,6.315,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1721144041640,1.57893359,158.38,158.27,45.0]
["bitfinex","SOLUSD",1721144041959,1.57869346,158.4,158.3,31.5837]
["bitfinex","SOLUSD",1721144042149,1.57848393,158.44,158.31,65.0]
["bitfinex","SOLUSD",1721144042353,6.3124,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1721144042540,1.57836723,158.41,158.32,22.1743]
["bitfinex","SOLUSD",1721144042861,13.74435526,158.45,158.33,15.7896]
["bitfinex","SOLUSD",1721144042862,17.358167,158.44,158.33,15.7896]
["bitfinex","SOLUSD",1721144043060,15.7816,158.42,158.33,15.7896]
["bitfinex","SOLUSD",1721144043261,6.3138,158.39,158.34,6.3153]
["bitfinex","SOLUSD",1721144043564,6.3139,158.38,158.33,22.1054]
["bitfinex","SOLUSD",1721144043754,6.3135,158.39,158.34,6.3153]
["bitfinex","SOLUSD",1721144044065,13.74435526,158.45,158.32,22.1743]
["bitfinex","SOLUSD",1721144044066,6.3147,158.36,158.32,22.1743]
["bitfinex","SOLUSD",1721144044641,6.3143,158.37,158.32,28.4904]
["bitfinex","SOLUSD",1721144044857,6.314,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1721144045066,1.57870728,158.4,158.34,6.3154]
["bitfinex","SOLUSD",1721144045067,6.3136,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1721144045267,6.3136,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1721144045268,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1721144045560,6.3152,158.35,158.32,22.1743]
["bitfinex","SOLUSD",1721144045768,7.89330643,158.37,158.32,22.1743]
["bitfinex","SOLUSD",1721144045953,6.3146,158.37,158.32,22.1743]
["bitfinex","SOLUSD",1721144046166,7.89233564,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1721144046341,6.3136,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1721144047469,15.7799,158.43,158.33,15.7892]
["bitfinex","SOLUSD",1721144047669,6.3146,158.37,158.33,15.7892]
["bitfinex","SOLUSD",1721144048366,1.5787371,158.42,158.33,15.7892]
["bitfinex","SOLUSD",1721144048548,6.3134,158.4,158.35,6.315]
["bitfinex","SOLUSD",1721144048744,1.57850797,158.39,158.33,22.1048]
["bitfinex","SOLUSD",1721144048942,15.7799,158.43,158.38,6.3136]
["bitfinex","SOLUSD",1721144048943,1.57856715,158.43,158.38,6.3136]
["bitfinex","SOLUSD",1721144049242,7.89075683,158.42,158.34,15.7883]
["bitfinex","SOLUSD",1721144049443,6.3126,158.42,158.37,6.314]
["bitfinex","SOLUSD",1721144049846,6.3128,158.41,158.37,6.314]
["bitfinex","SOLUSD",1721144050041,6.3128,158.41,158.36,22.1006]
["bitfinex","SOLUSD",1721144050244,6.3131,158.4,158.36,15.786]
["bitfinex","SOLUSD",1721144050459,1.57829734,158.44,158.34,6.3154]
["bitfinex","SOLUSD",1721144050460,1.57832803,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1721144050672,1.57832803,158.39,158.32,22.1743]
["bitfinex","SOLUSD",1721144050673,6.3147,158.36,158.32,28.4905]
["bitfinex","SOLUSD",1721144050871,17.36016175,158.42,158.32,22.1743]
["bitfinex","SOLUSD",1721144051044,45.0,158.41,158.32,28.4905]
["bitfinex","SOLUSD",1721144051356,6.3147,158.36,158.32,28.4905]
["bitfinex","SOLUSD",1721144051550,1.57873194,158.4,158.34,6.3154]
["bitfinex","SOLUSD",1721144051765,1.57873194,158.4,158.33,15.7896]
["bitfinex","SOLUSD",1721144051967,1.57850419,158.39,158.32,22.1743]
["bitfinex","SOLUSD",1721144052165,1.57870579,158.41,158.32,22.1743]
["bitfinex","SOLUSD",1721144052367,6.3139,158.39,158.32,37.9644]
["bitfinex","SOLUSD",1721144052567,6.3139,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1721144052870,6.314,158.38,158.33,6.3156]
["bitfinex","SOLUSD",1721144053066,6.314,158.38,158.32,37.9644]
["bitfinex","SOLUSD",1721144053067,1.57871284,158.41,158.32,23.43711086]
["bitfinex","SOLUSD",1721144053379,6.3124,158.42,158.37,6.3139]
["bitfinex","SOLUSD",1721144053550,6.3124,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1721144053746,1.57829335,158.44,158.38,15.7844]
["bitfinex","SOLUSD",1721144053951,21.63380847,158.45,158.4,6.3127]
["bitfinex","SOLUSD",1721144054173,6.312,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1721144054382,15.32240847,158.45,158.37,6.3142]
["bitfinex","SOLUSD",1721144054383,1.57804698,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1721144054561,6.3124,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1721144054866,6.312,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1721144055065,6.312,158.43,158.37,15.7853]
["bitfinex","SOLUSD",1721144055268,13.74435526,158.45,158.37,22.0996]
["bitfinex","SOLUSD",1721144055269,6.3127,158.41,158.37,22.0996]
["bitfinex","SOLUSD",1721144055670,1.57831612,158.4,158.33,6.3155]
["bitfinex","SOLUSD",1721144055853,7.89251284,158.39,158.33,6.3155]
["bitfinex","SOLUSD",1721144056054,6.3154,158.35,158.32,22.1743]
["bitfinex","SOLUSD",1721144056264,15.7828,158.4,158.32,22.1743]
["bitfinex","SOLUSD",1721144056470,6.3142,158.38,158.32,22.1743]
["bitfinex","SOLUSD",1721144056791,1.57856002,158.42,158.38,15.7846]
["bitfinex","SOLUSD",1721144056956,13.74435526,158.45,158.38,15.7846]
["bitfinex","SOLUSD",1721144056957,7.88970171,158.44,158.38,15.7846]
["bitfinex","SOLUSD",1721144057148,1.57820171,158.44,158.4,6.3128]
["bitfinex","SOLUSD",1721144057360,7.88980171,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1721144057648,7.88980171,158.44,158.38,15.7846]
["bitfinex","SOLUSD",1721144057649,1.57820171,158.44,158.38,15.7846]
["bitfinex","SOLUSD",1721144057972,1.57820171,158.44,158.35,15.7874]
["bitfinex","SOLUSD",1721144058153,1.57820171,158.44,158.32,22.1743]
["bitfinex","SOLUSD",1721144058154,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1721144058358,1.57820171,158.44,158.32,22.1743]
["bitfinex","SOLUSD",1721144058359,6.3148,158.36,158.32,22.1743]
["bitfinex","SOLUSD",1721144058551,6.3147,158.36,158.32,22.1743]
["bitfinex","SOLUSD",1721144058871,1.57881233,158.35,158.3,15.7922]
["bitfinex","SOLUSD",1721144059070,15.7842,158.39,158.28,6.5918]
["bitfinex","SOLUSD",1721144059071,6.3168,158.31,158.28,15.1982]
["bitfinex","SOLUSD",1721144059574,6.3164,158.32,158.28,15.1982]
["bitfinex","SOLUSD",1721144059778,1.5792637,158.31,158.28,21.5161]
["bitfinex","SOLUSD",1721144060076,60.3868,158.37,158.28,15.1982]
["bitfinex","SOLUSD",1721144060077,1.579261,158.32,158.28,15.1982]
["bitfinex","SOLUSD",1721144060271,6.3158,158.34,158.28,15.1982]
["bitfinex","SOLUSD",1721144060457,1.57926934,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1721144060773,6.3158,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1721144060774,6.3155,158.34,158.29,15.7932]
["bitfinex","SOLUSD",1721144061574,6.3152,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1721144061774,1.57885784,158.39,158.29,15.7932]
["bitfinex","SOLUSD",1721144061991,6.3152,158.35,158.31,15.7912]
["bitfinex","SOLUSD",1721144062352,1.57896783,158.38,158.28,15.1982]
["bitfinex","SOLUSD",1721144062353,6.3155,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1721144062549,6.3151,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1721144062777,7.89448996,158.34,158.29,22.1103]
["bitfinex","SOLUSD",1721144063077,6.3156,158.34,158.29,22.1103]
["bitfinex","SOLUSD",1721144063252,6.3152,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1721144063572,6.3156,158.34,158.3,6.3169]
["bitfinex","SOLUSD",1721144064074,1.57897167,158.37,158.3,6.3169]
["bitfinex","SOLUSD",1721144064282,6.3154,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1721144064468,1.57897025,158.34,158.3,6.3169]
["bitfinex","SOLUSD",1721144064658,6.3167,158.31,158.28,15.1982]
["bitfinex","SOLUSD",1721144064862,1.57897025,158.34,158.28,15.1982]
["bitfinex","SOLUSD",1721144065084,1.57897025,158.34,158.26,15.7962]
["bitfinex","SOLUSD",1721144065085,6.3168,158.31,158.26,22.1148]
["bitfinex","SOLUSD",1721144065266,6.3167,158.31,158.26,22.1148]
["bitfinex","SOLUSD",1721144065767,6.3164,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1721144066072,1.57938956,158.34,158.24,16.3289]
["bitfinex","SOLUSD",1721144066073,6.3186,158.27,158.24,16.3289]
["bitfinex","SOLUSD",1721144066279,1.57925141,158.31,158.24,22.6481]
["bitfinex","SOLUSD",1721144066452,6.3178,158.29,158.24,22.6481]
["bitfinex","SOLUSD",1721144066652,6.3179,158.28,158.24,22.6481]
["bitfinex","SOLUSD",1721144066855,7.89735052,158.28,158.24,22.6481]
["bitfinex","SOLUSD",1721144067080,6.318,158.28,158.24,16.3289]
["bitfinex","SOLUSD",1721144067262,7.89797812,158.27,158.24,16.3289]
["bitfinex","SOLUSD",1721144067463,1.57977018,158.31,158.24,16.3289]
["bitfinex","SOLUSD",1721144067661,6.3182,158.28,158.24,16.3289]
["bitfinex","SOLUSD",1721144067870,7.89812215,158.27,158.24,16.3289]
["bitfinex","SOLUSD",1721144068077,6.3184,158.27,158.24,16.3289]
["bitfinex","SOLUSD",1721144068280,1.57968878,158.3,158.22,15.8001]
["bitfinex","SOLUSD",1721144068583,6.3182,158.28,158.23,6.3196]
["bitfinex","SOLUSD",1721144068762,6.3182,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1721144068964,7.89732246,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1721144069265,6.3176,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1721144069475,6.3179,158.28,158.24,6.3193]
["bitfinex","SOLUSD",1721144069986,1.57967836,158.32,158.24,15.7982]
["bitfinex","SOLUSD",1721144070290,6.3172,158.3,158.25,6.3187]
["bitfinex","SOLUSD",1721144070498,1.57967836,158.32,158.26,15.796]
["bitfinex","SOLUSD",1721144070655,1.57916491,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721144070860,6.3147,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1721144071087,6.3378,158.39,158.31,6.3166]
["bitfinex","SOLUSD",1721144071088,7.89409434,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721144071292,1.57903926,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721144071492,6.3153,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721144071878,1.5790361,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1721144072173,1.57897488,158.38,158.33,7.57877408]
["bitfinex","SOLUSD",1721144072387,1.57873986,158.4,158.33,7.57877408]
["bitfinex","SOLUSD",1721144072697,1.57862584,158.4,158.32,15.7907]
["bitfinex","SOLUSD",1721144072990,1.57848626,158.43,158.37,15.7854]
["bitfinex","SOLUSD",1721144073199,7.89074194,158.42,158.37,22.0994]
["bitfinex","SOLUSD",1721144073400,6.3124,158.42,158.37,22.0994]
["bitfinex","SOLUSD",1721144073602,6.312,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1721144073781,6.312,158.43,158.37,22.0996]
["bitfinex","SOLUSD",1721144073984,6.312,158.43,158.37,15.7854]
["bitfinex","SOLUSD",1721144074178,6.312,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1721144074501,6.3123,158.42,158.37,22.0996]
["bitfinex","SOLUSD",1721144074797,1.5782427,158.45,158.37,15.7854]
["bitfinex","SOLUSD",1721144074985,6.3123,158.42,158.37,22.0996]
["bitfinex","SOLUSD",1721144075189,1.5782427,158.45,158.37,15.7854]
["bitfinex","SOLUSD",1721144075790,6.3127,158.41,158.37,15.7854]
["bitfinex","SOLUSD",1721144076192,6.3131,158.4,158.36,6.3144]
["bitfinex","SOLUSD",1721144076472,1.57840446,158.44,158.36,15.7862]
["bitfinex","SOLUSD",1721144076671,1.57815758,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721144076882,24.49964211,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1721144077100,16.61069835,158.46,158.42,1.26077145]
["bitfinex","SOLUSD",1721144077276,16.61069835,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1721144077671,6.3107,158.46,158.41,15.7812]
["bitfinex","SOLUSD",1721144077880,7.88832156,158.47,158.41,15.7812]
["bitfinex","SOLUSD",1721144078296,6.3107,158.46,158.41,15.7812]
["bitfinex","SOLUSD",1721144078486,6.3111,158.45,158.41,22.0938]
["bitfinex","SOLUSD",1721144078801,6.3103,158.47,158.41,15.7812]
["bitfinex","SOLUSD",1721144079002,8.7350976,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1721144079203,6.3103,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1721144079377,6.3107,158.46,158.41,22.0938]
["bitfinex","SOLUSD",1721144079715,1.57779187,158.45,158.4,15.3705]
["bitfinex","SOLUSD",1721144079892,6.3116,158.44,158.4,15.3705]
["bitfinex","SOLUSD",1721144080074,2.42513319,158.48,158.4,21.6835]
["bitfinex","SOLUSD",1721144080075,6.3112,158.45,158.4,21.6835]
["bitfinex","SOLUSD",1721144080677,6.3116,158.44,158.4,15.3705]
["bitfinex","SOLUSD",1721144081074,7.8899666,158.43,158.4,15.3705]
["bitfinex","SOLUSD",1721144081273,7.89082246,158.42,158.37,6.1062]
["bitfinex","SOLUSD",1721144081485,6.312,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1721144081683,6.3123,158.42,158.37,28.2057]
["bitfinex","SOLUSD",1721144081885,1.57821772,158.45,158.37,21.8915]
["bitfinex","SOLUSD",1721144082081,1.57821772,158.45,158.38,6.3138]
["bitfinex","SOLUSD",1721144082299,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1721144082507,6.3123,158.42,158.37,28.2057]
["bitfinex","SOLUSD",1721144082681,6.3128,158.41,158.36,6.3144]
["bitfinex","SOLUSD",1721144083095,6.312,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1721144083473,6.312,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1721144083673,7.88964471,158.44,158.4,6.313]
["bitfinex","SOLUSD",1721144083981,6.311,158.46,158.41,7.50354097]
["bitfinex","SOLUSD",1721144084308,6.311,158.46,158.42,1.19116577]
["bitfinex","SOLUSD",1721144084603,6.3107,158.46,158.43,1.19109058]
["bitfinex","SOLUSD",1721144085180,6.3104,158.47,158.43,1.19109058]
["bitfinex","SOLUSD",1721144085805,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1721144086100,6.3112,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721144086305,2.42479144,158.48,158.4,15.7822]
["bitfinex","SOLUSD",1721144086506,2.42479144,158.48,158.41,6.3124]
["bitfinex","SOLUSD",1721144086507,6.3107,158.46,158.41,6.3124]
["bitfinex","SOLUSD",1721144086702,8.73499144,158.48,158.43,6.3116]
["bitfinex","SOLUSD",1721144086909,8.73499144,158.48,158.43,21.9715]
["bitfinex","SOLUSD",1721144087113,0.8470737,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1721144087291,0.8470737,158.48,158.45,1.26200216]
["bitfinex","SOLUSD",1721144087608,7.1570737,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1721144087786,6.3104,158.47,158.43,15.6599]
["bitfinex","SOLUSD",1721144088892,7.1570737,158.48,158.43,21.9718]
["bitfinex","SOLUSD",1721144089208,0.8470737,158.48,158.43,15.6599]
["bitfinex","SOLUSD",1721144089418,0.8470737,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1721144089597,0.8470737,158.48,158.44,22.0895]
["bitfinex","SOLUSD",1721144089784,7.1569737,158.48,158.44,22.0895]
["bitfinex","SOLUSD",1721144089985,7.1569737,158.48,158.44,15.7781]
["bitfinex","SOLUSD",1721144090193,7.1569737,158.48,158.44,22.0895]
["bitfinex","SOLUSD",1721144090388,0.8470737,158.48,158.44,22.0895]
["bitfinex","SOLUSD",1721144090593,0.8470737,158.48,158.43,21.9717]
["bitfinex","SOLUSD",1721144090793,0.8470737,158.48,158.44,6.3112]
["bitfinex","SOLUSD",1721144091513,0.8470737,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1721144091814,0.8470737,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1721144092013,7.1570737,158.48,158.43,31.4391]
["bitfinex","SOLUSD",1721144092218,0.8470737,158.48,158.45,6.311]
["bitfinex","SOLUSD",1721144092419,0.8470737,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1721144093301,71.75786614,158.62,158.51,15.7715]
["bitfinex","SOLUSD",1721144093511,1.5768266,158.61,158.53,6.3079]
["bitfinex","SOLUSD",1721144093693,1.5768266,158.61,158.51,15.7715]
["bitfinex","SOLUSD",1721144093694,1.57671556,158.6,158.51,37.3687]
["bitfinex","SOLUSD",1721144094029,6.3071,158.55,158.51,37.3687]
["bitfinex","SOLUSD",1721144094202,6.3063,158.57,158.52,6.308]
["bitfinex","SOLUSD",1721144094395,6.3068,158.56,158.51,37.3687]
["bitfinex","SOLUSD",1721144094904,6.3072,158.55,158.51,31.0601]
["bitfinex","SOLUSD",1721144095106,6.3065,158.57,158.51,31.0601]
["bitfinex","SOLUSD",1721144095418,6.3072,158.55,158.51,37.3687]
["bitfinex","SOLUSD",1721144095615,1.57695812,158.58,158.51,15.2886]
["bitfinex","SOLUSD",1721144095814,1.57694055,158.57,158.51,15.2886]
["bitfinex","SOLUSD",1721144096624,6.3076,158.54,158.51,15.2886]
["bitfinex","SOLUSD",1721144096804,1.57694055,158.57,158.49,12.8113]
["bitfinex","SOLUSD",1721144097004,6.3075,158.55,158.5,6.309]
["bitfinex","SOLUSD",1721144097199,6.3076,158.54,158.49,12.8113]
["bitfinex","SOLUSD",1721144097397,6.308,158.53,158.49,12.8113]
["bitfinex","SOLUSD",1721144097600,6.3083,158.52,158.49,6.5019]
["bitfinex","SOLUSD",1721144098009,1.57715495,158.55,158.49,6.5019]
["bitfinex","SOLUSD",1721144098214,6.3068,158.56,158.5,16.72783263]
["bitfinex","SOLUSD",1721144098790,6.3068,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1721144099325,1.5769247,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1721144099495,6.3072,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1721144099698,1.57692639,158.58,158.49,6.5019]
["bitfinex","SOLUSD",1721144099910,6.3072,158.55,158.49,6.5019]
["bitfinex","SOLUSD",1721144100324,6.3068,158.56,158.49,22.2751]
["bitfinex","SOLUSD",1721144100625,7.88412449,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1721144100803,64.34466377,158.62,158.51,6.3086]
["bitfinex","SOLUSD",1721144100804,6.3067,158.57,158.51,15.7715]
["bitfinex","SOLUSD",1721144101002,6.3066,158.57,158.52,6.308]
["bitfinex","SOLUSD",1721144101427,1.57669633,158.56,158.51,15.7715]
["bitfinex","SOLUSD",1721144101599,6.308,158.53,158.49,12.8113]
["bitfinex","SOLUSD",1721144101809,6.308,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1721144102200,1.57702707,158.57,158.5,15.7723]
["bitfinex","SOLUSD",1721144102496,6.306,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1721144102696,1.57661889,158.57,158.52,15.7705]
["bitfinex","SOLUSD",1721144102897,1.57680501,158.6,158.52,15.7705]
["bitfinex","SOLUSD",1721144103319,1.57680501,158.6,158.52,22.0788]
["bitfinex","SOLUSD",1721144103523,6.307,158.56,158.52,15.7705]
["bitfinex","SOLUSD",1721144104028,6.3075,158.54,158.49,22.0824]
["bitfinex","SOLUSD",1721144104311,6.306,158.58,158.54,6.3072]
["bitfinex","SOLUSD",1721144104497,6.306,158.58,158.47,47.849]
["bitfinex","SOLUSD",1721144104498,6.3066,158.57,158.53,15.7694]
["bitfinex","SOLUSD",1721144104921,6.3068,158.56,158.53,15.7694]
["bitfinex","SOLUSD",1721144105230,6.3068,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1721144105397,6.3064,158.57,158.5,15.7722]
["bitfinex","SOLUSD",1721144105601,6.3064,158.57,158.52,15.7704]
["bitfinex","SOLUSD",1721144105908,6.3061,158.58,158.53,6.3076]
["bitfinex","SOLUSD",1721144106307,6.3072,158.55,158.52,15.7704]
["bitfinex","SOLUSD",1721144106511,6.3072,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1721144106721,1.57684321,158.54,158.47,16.2983]
["bitfinex","SOLUSD",1721144106927,1.57684321,158.54,158.47,22.6084]
["bitfinex","SOLUSD",1721144106928,30.62,158.52,158.47,22.6084]
["bitfinex","SOLUSD",1721144107220,36.9283,158.52,158.47,16.2983]
["bitfinex","SOLUSD",1721144107425,30.62,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1721144107723,6.3064,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1721144108230,6.3064,158.57,158.47,47.8491]
["bitfinex","SOLUSD",1721144108231,30.62,158.58,158.47,66.8391]
["bitfinex","SOLUSD",1721144108410,30.62,158.58,158.54,15.7684]
["bitfinex","SOLUSD",1721144108730,1.95163129,158.59,158.54,15.7684]
["bitfinex","SOLUSD",1721144108922,0.3745,158.59,158.54,15.7684]
["bitfinex","SOLUSD",1721144109120,6.306,158.58,158.48,45.0]
["bitfinex","SOLUSD",1721144109335,0.3745,158.59,158.54,6.3072]
["bitfinex","SOLUSD",1721144109633,1.57653594,158.58,158.52,6.3079]
["bitfinex","SOLUSD",1721144109816,32.19653594,158.58,158.52,6.3079]
["bitfinex","SOLUSD",1721144110127,6.3073,158.55,158.5,22.0812]
["bitfinex","SOLUSD",1721144110506,36.9268,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1721144110706,6.3072,158.55,158.5,22.0813]
["bitfinex","SOLUSD",1721144111021,6.3084,158.52,158.48,6.3096]
["bitfinex","SOLUSD",1721144111428,36.928,158.53,158.48,6.3096]
["bitfinex","SOLUSD",1721144111610,36.928,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1721144112207,30.62,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1721144112414,30.62,158.53,158.5,6.3088]
["bitfinex","SOLUSD",1721144112619,30.62,158.53,158.47,16.2983]
["bitfinex","SOLUSD",1721144112906,1.57705385,158.56,158.45,6.4673]
["bitfinex","SOLUSD",1721144112907,30.62,158.5,158.45,12.7783]
["bitfinex","SOLUSD",1721144113101,30.62,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1721144113406,30.62,158.5,158.45,28.5555]
["bitfinex","SOLUSD",1721144113407,36.9291,158.5,158.45,28.5555]
["bitfinex","SOLUSD",1721144113620,36.9291,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1721144113817,30.62,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1721144114014,30.62,158.5,158.47,6.31]
["bitfinex","SOLUSD",1721144114514,30.62,158.5,158.48,6.3099]
["bitfinex","SOLUSD",1721144114719,30.62,158.52,158.49,6.3094]
["bitfinex","SOLUSD",1721144114920,30.62,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1721144114921,36.9268,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1721144115308,6.3071,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1721144115523,6.3071,158.55,158.5,6.309]
["bitfinex","SOLUSD",1721144115709,7.88437604,158.54,158.49,22.0827]
["bitfinex","SOLUSD",1721144115905,1.57687604,158.54,158.45,22.2448]
["bitfinex","SOLUSD",1721144116126,30.62,158.5,158.45,22.2448]
["bitfinex","SOLUSD",1721144116327,36.9292,158.5,158.45,22.2448]
["bitfinex","SOLUSD",1721144116822,36.9292,158.5,158.45,22.0885]
["bitfinex","SOLUSD",1721144117206,30.62,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1721144118008,36.9291,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1721144118207,30.62,158.5,158.47,6.3102]
["bitfinex","SOLUSD",1721144118420,36.9292,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1721144118844,6.3096,158.49,158.45,22.0885]
["bitfinex","SOLUSD",1721144119137,30.62,158.47,158.42,22.0924]
["bitfinex","SOLUSD",1721144119308,30.62,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1721144119513,36.9303,158.47,158.42,22.0926]
["bitfinex","SOLUSD",1721144119831,36.9303,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1721144120058,36.9303,158.47,158.42,22.0926]
["bitfinex","SOLUSD",1721144120203,1.57780927,158.46,158.42,22.0926]
["bitfinex","SOLUSD",1721144120411,15.7715,158.52,158.39,31.5301]
["bitfinex","SOLUSD",1721144120412,1.57778666,158.45,158.39,31.5301]
["bitfinex","SOLUSD",1721144120622,6.311,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1721144120804,7.88831906,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1721144121004,1.57801906,158.47,158.41,15.7812]
["bitfinex","SOLUSD",1721144121226,6.3111,158.45,158.41,15.7812]
["bitfinex","SOLUSD",1721144121419,1.57801906,158.47,158.41,15.7812]
["bitfinex","SOLUSD",1721144121607,34.5,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1721144121812,6.3097,158.49,158.43,15.7788]
["bitfinex","SOLUSD",1721144121813,6.3092,158.5,158.43,15.7788]
["bitfinex","SOLUSD",1721144122014,7.88678077,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1721144122334,1.57758077,158.5,158.46,15.7766]
["bitfinex","SOLUSD",1721144122634,42.38638026,158.51,158.46,22.087]
["bitfinex","SOLUSD",1721144123033,6.3091,158.5,158.46,22.087]
["bitfinex","SOLUSD",1721144123236,40.8087,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1721144123440,40.8087,158.51,158.46,15.7766]
["bitfinex","SOLUSD",1721144123441,40.8087,158.51,158.46,22.0872]
["bitfinex","SOLUSD",1721144123733,6.3092,158.5,158.46,22.0872]
["bitfinex","SOLUSD",1721144124034,34.5,158.51,158.48,15.7743]
["bitfinex","SOLUSD",1721144124224,42.38526683,158.54,158.48,15.7743]
["bitfinex","SOLUSD",1721144124534,7.88526821,158.53,158.48,22.0842]
["bitfinex","SOLUSD",1721144125049,6.3082,158.53,158.48,22.0842]
["bitfinex","SOLUSD",1721144125223,7.88533476,158.53,158.48,22.0842]
["bitfinex","SOLUSD",1721144125434,6.3084,158.52,158.48,22.0842]
["bitfinex","SOLUSD",1721144125733,34.5,158.54,158.47,15.3605]
["bitfinex","SOLUSD",1721144126110,40.8076,158.54,158.49,6.3091]
["bitfinex","SOLUSD",1721144126844,1.57701541,158.53,158.47,15.3605]
["bitfinex","SOLUSD",1721144127135,34.5,158.51,158.46,6.3104]
["bitfinex","SOLUSD",1721144127332,1.57726047,158.51,158.45,22.0885]
["bitfinex","SOLUSD",1721144127911,1.57726047,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1721144128110,1.57726047,158.51,158.45,22.0884]
["bitfinex","SOLUSD",1721144128111,6.3094,158.5,158.45,22.0884]
["bitfinex","SOLUSD",1721144128333,6.3087,158.51,158.46,6.85473065]
["bitfinex","SOLUSD",1721144128545,7.88642517,158.5,158.45,22.0885]
["bitfinex","SOLUSD",1721144128842,6.3091,158.5,158.45,22.0885]
["bitfinex","SOLUSD",1721144129221,1.57748546,158.53,158.43,16.35628836]
["bitfinex","SOLUSD",1721144129428,1.57748546,158.53,158.46,6.3106]
["bitfinex","SOLUSD",1721144129429,6.309,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1721144129627,6.3092,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1721144130233,6.3096,158.49,158.44,22.0892]
["bitfinex","SOLUSD",1721144130431,1.57736785,158.48,158.43,15.0943]
["bitfinex","SOLUSD",1721144130634,6.31,158.48,158.43,21.4059]
["bitfinex","SOLUSD",1721144130939,1.57762107,158.51,158.44,1.26206899]
["bitfinex","SOLUSD",1721144131237,6.3094,158.5,158.45,6.311]
["bitfinex","SOLUSD",1721144131467,1.57748141,158.49,158.43,30.8731]
["bitfinex","SOLUSD",1721144131664,6.3096,158.49,158.44,6.3112]
["bitfinex","SOLUSD",1721144131879,1.57758401,158.52,158.44,6.3112]
["bitfinex","SOLUSD",1721144132044,1.57752799,158.51,158.45,7.57312239]
["bitfinex","SOLUSD",1721144132346,1.57752799,158.51,158.43,32.13516521]
["bitfinex","SOLUSD",1721144132554,6.3092,158.5,158.45,6.3108]
["bitfinex","SOLUSD",1721144132769,6.3096,158.49,158.45,6.3108]
["bitfinex","SOLUSD",1721144132976,6.3099,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1721144133276,6.3099,158.48,158.43,37.1849]
["bitfinex","SOLUSD",1721144133744,6.3099,158.48,158.44,1.26177592]
["bitfinex","SOLUSD",1721144134136,1.57752799,158.51,158.43,30.8731]
["bitfinex","SOLUSD",1721144134137,6.3104,158.47,158.43,30.8731]
["bitfinex","SOLUSD",1721144134341,6.3104,158.47,158.43,37.1849]
["bitfinex","SOLUSD",1721144134578,6.3104,158.47,158.43,30.8731]
["bitfinex","SOLUSD",1721144135239,6.3108,158.46,158.43,15.0943]
["bitfinex","SOLUSD",1721144135459,6.31,158.48,158.43,15.0943]
["bitfinex","SOLUSD",1721144135767,6.3096,158.49,158.44,15.7783]
["bitfinex","SOLUSD",1721144135947,7.88759974,158.48,158.44,15.7783]
["bitfinex","SOLUSD",1721144136149,7.88796495,158.47,158.43,15.0943]
["bitfinex","SOLUSD",1721144136350,7.88796495,158.47,158.43,16.35650777]
["bitfinex","SOLUSD",1721144137169,6.3103,158.47,158.43,16.35650777]
["bitfinex","SOLUSD",1721144137369,7.88767772,158.48,158.43,22.66830777]
["bitfinex","SOLUSD",1721144137579,7.88767772,158.48,158.43,21.4061]
["bitfinex","SOLUSD",1721144137762,1.57768369,158.48,158.43,30.8737]
["bitfinex","SOLUSD",1721144138066,6.3106,158.47,158.43,30.8737]
["bitfinex","SOLUSD",1721144138274,6.3106,158.47,158.43,37.1856]
["bitfinex","SOLUSD",1721144138570,1.57768369,158.48,158.43,30.8737]
["bitfinex","SOLUSD",1721144138746,34.5,158.49,158.44,6.83521233]
["bitfinex","SOLUSD",1721144139071,1.57757489,158.53,158.43,46.6534]
["bitfinex","SOLUSD",1721144139278,1.57719311,158.52,158.43,46.6534]
["bitfinex","SOLUSD",1721144139479,6.31,158.48,158.44,22.0897]
["bitfinex","SOLUSD",1721144139974,6.3095,158.49,158.45,7.57318448]
["bitfinex","SOLUSD",1721144140182,1.57749439,158.48,158.43,15.0943]
["bitfinex","SOLUSD",1721144140370,7.88749439,158.48,158.43,21.4061]
["bitfinex","SOLUSD",1721144140672,6.3103,158.47,158.43,15.0943]
["bitfinex","SOLUSD",1721144140841,36.07749439,158.48,158.39,15.0678]
["bitfinex","SOLUSD",1721144141045,6.3107,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1721144141640,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1721144141861,36.07749439,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1721144142070,36.07749439,158.48,158.43,1.26224018]
["bitfinex","SOLUSD",1721144142287,6.0031,158.51,158.43,7.57404018]
["bitfinex","SOLUSD",1721144142288,30.66,158.46,158.43,7.57404018]
["bitfinex","SOLUSD",1721144143374,30.66,158.46,158.43,1.26224018]
["bitfinex","SOLUSD",1721144143674,1.57779808,158.45,158.39,15.0678]
["bitfinex","SOLUSD",1721144143873,30.66,158.43,158.4,6.3131]
["bitfinex","SOLUSD",1721144144179,30.66,158.43,158.39,15.0678]
["bitfinex","SOLUSD",1721144144180,36.9719,158.43,158.39,15.0678]
["bitfinex","SOLUSD",1721144144475,30.66,158.43,158.4,6.313]
["bitfinex","SOLUSD",1721144144651,30.66,158.43,158.39,21.3812]
["bitfinex","SOLUSD",1721144144849,30.66,158.43,158.42,6.3123]
["bitfinex","SOLUSD",1721144145752,30.66,158.43,158.41,6.3127]
["bitfinex","SOLUSD",1721144146151,1.57791861,158.47,158.39,15.0678]
["bitfinex","SOLUSD",1721144146361,30.66,158.43,158.39,15.0678]
["bitfinex","SOLUSD",1721144146558,30.66,158.43,158.4,6.313]
["bitfinex","SOLUSD",1721144146786,30.66,158.43,158.39,30.8511]
["bitfinex","SOLUSD",1721144146787,30.66,158.43,158.41,6.3127]
["bitfinex","SOLUSD",1721144146977,30.66,158.43,158.41,17.0435986]
["bitfinex","SOLUSD",1721144147157,30.66,158.43,158.41,15.7812]
["bitfinex","SOLUSD",1721144147357,30.66,158.43,158.4,6.3127]
["bitfinex","SOLUSD",1721144148088,30.66,158.43,158.4,22.0954]
["bitfinex","SOLUSD",1721144148301,1.57799852,158.42,158.37,15.7857]
["bitfinex","SOLUSD",1721144148460,1.57799852,158.42,158.37,22.0996]
["bitfinex","SOLUSD",1721144148461,30.66,158.4,158.37,22.0996]
["bitfinex","SOLUSD",1721144148787,30.66,158.4,158.37,22.0998]
["bitfinex","SOLUSD",1721144149089,7.89190617,158.39,158.35,6.315]
["bitfinex","SOLUSD",1721144149263,30.66,158.36,158.33,15.7895]
["bitfinex","SOLUSD",1721144149655,6.3133,158.4,158.35,15.7874]
["bitfinex","SOLUSD",1721144149855,6.3138,158.39,158.35,15.7874]
["bitfinex","SOLUSD",1721144150067,6.3141,158.38,158.34,16.5737]
["bitfinex","SOLUSD",1721144150299,38.55303547,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1721144150590,30.66,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1721144150796,36.9744,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1721144150967,1.57869164,158.36,158.32,22.1066]
["bitfinex","SOLUSD",1721144151167,30.66,158.34,158.32,15.7904]
["bitfinex","SOLUSD",1721144151683,30.66,158.35,158.32,15.7904]
["bitfinex","SOLUSD",1721144152187,30.66,158.35,158.32,22.1065]
["bitfinex","SOLUSD",1721144152492,30.66,158.35,158.32,15.7904]
["bitfinex","SOLUSD",1721144152801,30.66,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1721144153087,30.66,158.35,158.32,22.1066]
["bitfinex","SOLUSD",1721144153287,30.66,158.35,158.33,6.3157]
["bitfinex","SOLUSD",1721144153491,30.66,158.35,158.32,15.7904]
["bitfinex","SOLUSD",1721144153990,30.66,158.35,158.32,22.1066]
["bitfinex","SOLUSD",1721144154299,1.57893734,158.39,158.33,6.3157]
["bitfinex","SOLUSD",1721144154595,38.55185238,158.4,158.34,15.7883]
["bitfinex","SOLUSD",1721144154785,32.23865238,158.4,158.34,15.7883]
["bitfinex","SOLUSD",1721144155188,30.66,158.35,158.31,22.1079]
["bitfinex","SOLUSD",1721144155483,6.3159,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721144155865,30.66,158.3,158.28,6.3178]
["bitfinex","SOLUSD",1721144157194,30.66,158.3,158.27,22.1139]
["bitfinex","SOLUSD",1721144157702,30.66,158.3,158.27,15.7957]
["bitfinex","SOLUSD",1721144158186,30.66,158.3,158.28,6.3179]
["bitfinex","SOLUSD",1721144158395,1.5794088,158.31,158.28,6.3179]
["bitfinex","SOLUSD",1721144158590,6.3175,158.29,158.26,16.4833]
["bitfinex","SOLUSD",1721144158773,30.66,158.29,158.26,16.4833]
["bitfinex","SOLUSD",1721144159179,30.66,158.29,158.26,22.8019]
["bitfinex","SOLUSD",1721144159376,30.66,158.29,158.26,16.4833]
["bitfinex","SOLUSD",1721144159782,30.66,158.29,158.26,22.8019]
["bitfinex","SOLUSD",1721144160175,1.57946331,158.28,158.25,6.319]
["bitfinex","SOLUSD",1721144160597,30.66,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1721144160766,1.57961609,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1721144160972,30.66,158.28,158.22,16.2266]
["bitfinex","SOLUSD",1721144161172,1.57960718,158.27,158.23,22.1193]
["bitfinex","SOLUSD",1721144161704,1.57960718,158.27,158.21,6.01]
["bitfinex","SOLUSD",1721144161705,30.66,158.25,158.21,6.3205]
["bitfinex","SOLUSD",1721144161903,1.57993153,158.24,158.2,22.1232]
["bitfinex","SOLUSD",1721144162110,30.66,158.22,158.18,16.2266]
["bitfinex","SOLUSD",1721144162403,30.66,158.22,158.19,15.8034]
["bitfinex","SOLUSD",1721144162627,30.66,158.22,158.2,6.3207]
["bitfinex","SOLUSD",1721144162902,30.66,158.22,158.19,22.1248]
["bitfinex","SOLUSD",1721144163197,30.66,158.22,158.19,22.1249]
["bitfinex","SOLUSD",1721144163399,30.66,158.22,158.19,15.8034]
["bitfinex","SOLUSD",1721144163601,30.66,158.22,158.18,16.2266]
["bitfinex","SOLUSD",1721144163781,30.66,158.22,158.19,6.3215]
["bitfinex","SOLUSD",1721144164201,30.66,158.22,158.2,6.3211]
["bitfinex","SOLUSD",1721144164376,6.3192,158.25,158.2,6.3211]
["bitfinex","SOLUSD",1721144164576,30.66,158.23,158.19,15.8034]
["bitfinex","SOLUSD",1721144164775,30.66,158.23,158.13,292.9284]
["bitfinex","SOLUSD",1721144164776,6.3206,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1721144165128,32.24018886,158.23,158.14,15.0243]
["bitfinex","SOLUSD",1721144165129,30.66,158.2,158.14,15.0243]
["bitfinex","SOLUSD",1721144165399,30.66,158.17,158.14,21.3474]
["bitfinex","SOLUSD",1721144165571,6.3204,158.22,158.14,15.0243]
["bitfinex","SOLUSD",1721144165775,38.56114095,158.21,158.16,6.3224]
["bitfinex","SOLUSD",1721144166002,31.9127,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1721144166003,1.5803992,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1721144166301,30.66,158.23,158.22,6.3202]
["bitfinex","SOLUSD",1721144166995,30.66,158.23,158.14,15.0243]
["bitfinex","SOLUSD",1721144166996,36.9801,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1721144167202,30.66,158.23,158.21,6.3205]
["bitfinex","SOLUSD",1721144167415,30.66,158.23,158.19,22.1244]
["bitfinex","SOLUSD",1721144167904,30.66,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1721144167905,6.3208,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1721144168213,30.66,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1721144168517,38.5615297,158.2,158.16,15.8062]
["bitfinex","SOLUSD",1721144168907,38.5615297,158.2,158.15,6.323]
["bitfinex","SOLUSD",1721144168908,30.66,158.17,158.13,6.3235]
["bitfinex","SOLUSD",1721144169107,30.66,158.17,158.14,15.8081]
["bitfinex","SOLUSD",1721144169313,30.66,158.17,158.1,16.3996]
["bitfinex","SOLUSD",1721144169314,30.66,158.2,158.16,15.8061]
["bitfinex","SOLUSD",1721144169505,30.66,158.21,158.18,6.3215]
["bitfinex","SOLUSD",1721144169822,30.66,158.21,158.19,6.3214]
["bitfinex","SOLUSD",1721144170032,30.66,158.24,158.19,1.08657692]
["bitfinex","SOLUSD",1721144170325,30.66,158.28,158.19,46.08657692]
["bitfinex","SOLUSD",1721144170826,1.57976695,158.29,158.26,6.3187]
["bitfinex","SOLUSD",1721144171027,1.57976695,158.29,158.19,46.08657692]
["bitfinex","SOLUSD",1721144171028,1.57948129,158.33,158.27,1.08602769]
["bitfinex","SOLUSD",1721144171202,30.66,158.31,158.27,15.795]
["bitfinex","SOLUSD",1721144171396,30.66,158.31,158.28,7.40332474]
["bitfinex","SOLUSD",1721144171715,30.66,158.31,158.28,6.3179]
["bitfinex","SOLUSD",1721144171917,30.66,158.31,158.27,15.795]
["bitfinex","SOLUSD",1721144172312,1.57931591,158.3,158.27,15.795]
["bitfinex","SOLUSD",1721144172508,30.66,158.31,158.27,22.1131]
["bitfinex","SOLUSD",1721144172720,36.9767,158.31,158.27,15.795]
["bitfinex","SOLUSD",1721144172925,7.89646045,158.3,158.26,15.8504]
["bitfinex","SOLUSD",1721144173316,30.66,158.28,158.25,6.319]
["bitfinex","SOLUSD",1721144174417,30.66,158.28,158.25,6.3189]
["bitfinex","SOLUSD",1721144175105,1.57966117,158.27,158.24,22.1178]
["bitfinex","SOLUSD",1721144175414,36.9781,158.28,158.24,22.1179]
["bitfinex","SOLUSD",1721144175612,36.9781,158.28,158.24,6.3195]
["bitfinex","SOLUSD",1721144175613,1.57967437,158.27,158.24,6.3195]
["bitfinex","SOLUSD",1721144176019,1.57967437,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1721144176415,30.66,158.25,158.21,15.8014]
["bitfinex","SOLUSD",1721144177011,30.66,158.28,158.24,6.3195]
["bitfinex","SOLUSD",1721144177328,1.57978876,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1721144178035,36.6916,158.31,158.21,22.122]
["bitfinex","SOLUSD",1721144178036,30.66,158.25,158.21,22.122]
["bitfinex","SOLUSD",1721144178225,30.66,158.22,158.16,31.6122]
["bitfinex","SOLUSD",1721144178544,30.66,158.22,158.19,15.8029]
["bitfinex","SOLUSD",1721144178703,30.66,158.22,158.19,22.124]
["bitfinex","SOLUSD",1721144178909,1.58023294,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1721144179111,1.58034169,158.2,158.16,22.1291]
["bitfinex","SOLUSD",1721144179334,30.66,158.19,158.16,15.8065]
["bitfinex","SOLUSD",1721144179646,30.66,158.19,158.16,22.1292]
["bitfinex","SOLUSD",1721144180007,30.66,158.19,158.15,6.323]
["bitfinex","SOLUSD",1721144180008,1.58046805,158.18,158.15,6.323]
["bitfinex","SOLUSD",1721144180239,30.66,158.19,158.14,16.3017]
["bitfinex","SOLUSD",1721144180412,30.66,158.19,158.16,6.3224]
["bitfinex","SOLUSD",1721144181245,30.66,158.19,158.15,15.8072]
["bitfinex","SOLUSD",1721144181246,1.58056715,158.18,158.14,22.6248]
["bitfinex","SOLUSD",1721144182439,1.58056715,158.18,158.14,38.4332]
["bitfinex","SOLUSD",1721144182440,1.58069029,158.18,158.14,38.4332]
["bitfinex","SOLUSD",1721144182738,7.90259029,158.18,158.14,15.8081]
["bitfinex","SOLUSD",1721144182922,1.58069029,158.18,158.14,22.1315]
["bitfinex","SOLUSD",1721144183323,30.66,158.19,158.15,6.323]
["bitfinex","SOLUSD",1721144183522,7.90099071,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1721144183915,6.3216,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1721144184236,6.3216,158.19,158.13,15.8097]
["bitfinex","SOLUSD",1721144184237,1.58067823,158.2,158.15,6.3227]
["bitfinex","SOLUSD",1721144184542,7.90177823,158.2,158.15,6.3228]
["bitfinex","SOLUSD",1721144184837,1.58067823,158.2,158.13,15.8097]
["bitfinex","SOLUSD",1721144185335,30.66,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1721144185641,1.58033138,158.21,158.16,15.8067]
["bitfinex","SOLUSD",1721144185943,6.3206,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1721144186142,1.58032912,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1721144186437,6.3206,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1721144186641,1.58039041,158.21,158.15,6.323]
["bitfinex","SOLUSD",1721144186936,38.56196115,158.2,158.13,15.8095]
["bitfinex","SOLUSD",1721144187127,32.24056115,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1721144187316,30.66,158.2,158.13,15.8095]
["bitfinex","SOLUSD",1721144187834,6.3219,158.18,158.13,22.1333]
["bitfinex","SOLUSD",1721144188034,1.58070345,158.17,158.13,22.1333]
["bitfinex","SOLUSD",1721144188544,6.323,158.16,158.09,16.6602737]
["bitfinex","SOLUSD",1721144188739,1.58100164,158.15,158.09,16.6602737]
["bitfinex","SOLUSD",1721144188946,7.90468249,158.14,158.09,22.9857737]
["bitfinex","SOLUSD",1721144189244,1.58108156,158.13,158.1,6.325]
["bitfinex","SOLUSD",1721144189425,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1721144189631,1.58105142,158.14,158.1,6.325]
["bitfinex","SOLUSD",1721144190354,7.90455142,158.14,158.09,22.9856737]
["bitfinex","SOLUSD",1721144190636,1.58108188,158.13,158.1,6.325]
["bitfinex","SOLUSD",1721144190838,1.58108095,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1721144191156,1.58108095,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1721144191312,1.58108095,158.14,158.09,16.6602737]
["bitfinex","SOLUSD",1721144191313,7.90488095,158.14,158.09,16.6602737]
["bitfinex","SOLUSD",1721144191521,1.5812209,158.16,158.09,16.6602737]
["bitfinex","SOLUSD",1721144192038,30.66,158.14,158.09,16.6602737]
["bitfinex","SOLUSD",1721144192242,36.9835,158.14,158.09,22.9853737]
["bitfinex","SOLUSD",1721144192538,30.66,158.14,158.1,6.325]
["bitfinex","SOLUSD",1721144192716,38.56465247,158.14,158.09,16.6602737]
["bitfinex","SOLUSD",1721144193117,30.66,158.14,158.1,6.325]
["bitfinex","SOLUSD",1721144193419,30.66,158.14,158.11,15.8113]
["bitfinex","SOLUSD",1721144193633,38.56346161,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1721144193949,38.56346161,158.17,158.11,15.8113]
["bitfinex","SOLUSD",1721144193950,6.3231,158.15,158.11,22.1359]
["bitfinex","SOLUSD",1721144194115,1.58098173,158.17,158.13,15.8092]
["bitfinex","SOLUSD",1721144194319,36.9814,158.2,158.15,6.323]
["bitfinex","SOLUSD",1721144194545,30.66,158.2,158.13,15.8092]
["bitfinex","SOLUSD",1721144194723,30.66,158.2,158.15,6.323]
["bitfinex","SOLUSD",1721144194923,30.66,158.2,158.18,6.3215]
["bitfinex","SOLUSD",1721144195158,7.97959094,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1721144195645,6.3207,158.21,158.17,15.8048]
["bitfinex","SOLUSD",1721144195819,6.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1721144196026,1.58046266,158.18,158.14,22.1317]
["bitfinex","SOLUSD",1721144196221,7.9027593,158.18,158.14,15.8084]
["bitfinex","SOLUSD",1721144196527,1.5806593,158.18,158.14,15.8084]
["bitfinex","SOLUSD",1721144196728,30.66,158.2,158.14,15.8084]
["bitfinex","SOLUSD",1721144196948,36.9811,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1721144197654,6.3216,158.19,158.14,22.1318]
["bitfinex","SOLUSD",1721144197855,6.3219,158.18,158.14,15.8084]
["bitfinex","SOLUSD",1721144198158,1.58072862,158.17,158.14,15.8084]
["bitfinex","SOLUSD",1721144198619,1.58069207,158.18,158.14,15.8084]
["bitfinex","SOLUSD",1721144198828,13.01278923,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1721144198829,6.61368923,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1721144199040,45.17392772,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1721144199240,32.24023849,158.23,158.19,6.3211]
["bitfinex","SOLUSD",1721144199455,38.56013849,158.23,158.18,23.38870287]
["bitfinex","SOLUSD",1721144199640,38.56013849,158.23,158.18,22.1258]
["bitfinex","SOLUSD",1721144199970,32.24025147,158.26,158.18,17.06830118]
["bitfinex","SOLUSD",1721144200178,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1721144200458,38.56002577,158.23,158.18,22.1259]
["bitfinex","SOLUSD",1721144200656,1.58021304,158.22,158.18,22.1259]
["bitfinex","SOLUSD",1721144201070,30.66,158.23,158.18,15.8041]
["bitfinex","SOLUSD",1721144201241,1.58027947,158.26,158.18,15.8041]
["bitfinex","SOLUSD",1721144201242,32.24027947,158.26,158.23,6.3199]
["bitfinex","SOLUSD",1721144201445,30.66,158.26,158.24,6.3194]
["bitfinex","SOLUSD",1721144201742,30.66,158.26,158.23,22.1195]
["bitfinex","SOLUSD",1721144202149,30.66,158.26,158.2,15.8022]
["bitfinex","SOLUSD",1721144202346,1.57988359,158.25,158.2,22.123]
["bitfinex","SOLUSD",1721144202965,7.89928359,158.25,158.21,6.3205]
["bitfinex","SOLUSD",1721144203139,7.89928359,158.25,158.2,22.1232]
["bitfinex","SOLUSD",1721144203456,6.3199,158.23,158.2,15.8022]
["bitfinex","SOLUSD",1721144203658,6.3199,158.23,158.16,15.2058]
["bitfinex","SOLUSD",1721144203659,1.58016224,158.22,158.16,31.0118]
["bitfinex","SOLUSD",1721144203854,1.58016224,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1721144204232,1.58016224,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1721144204436,1.58016224,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1721144204646,1.58025308,158.22,158.18,15.8043]
["bitfinex","SOLUSD",1721144204853,1.58025308,158.22,158.19,6.3212]
["bitfinex","SOLUSD",1721144205449,30.66,158.23,158.2,15.8018]
["bitfinex","SOLUSD",1721144205646,30.66,158.23,158.21,6.3207]
["bitfinex","SOLUSD",1721144205858,1.58018262,158.26,158.22,15.8003]
["bitfinex","SOLUSD",1721144206056,38.4541876,158.31,158.22,22.1205]
["bitfinex","SOLUSD",1721144206057,36.9783,158.27,158.22,22.1205]
["bitfinex","SOLUSD",1721144206358,7.89865953,158.26,158.22,22.1205]
["bitfinex","SOLUSD",1721144206564,30.66,158.27,158.23,6.3197]
["bitfinex","SOLUSD",1721144206864,30.66,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1721144207035,1.57983167,158.3,158.19,31.6068]
["bitfinex","SOLUSD",1721144207036,1.57971514,158.3,158.19,31.6068]
["bitfinex","SOLUSD",1721144207241,36.9763,158.32,158.27,22.1139]
["bitfinex","SOLUSD",1721144207465,30.66,158.32,158.27,22.1139]
["bitfinex","SOLUSD",1721144207690,30.66,158.31,158.27,22.1139]
["bitfinex","SOLUSD",1721144208244,36.9768,158.31,158.27,22.1139]
["bitfinex","SOLUSD",1721144208445,30.66,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1721144208655,30.66,158.31,158.28,7.58105368]
["bitfinex","SOLUSD",1721144208859,30.66,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1721144209171,30.66,158.31,158.27,15.7957]
["bitfinex","SOLUSD",1721144209677,36.9767,158.31,158.27,15.7957]
["bitfinex","SOLUSD",1721144209852,30.66,158.31,158.27,16.35758695]
["bitfinex","SOLUSD",1721144210044,30.66,158.31,158.28,7.12286681]
["bitfinex","SOLUSD",1721144210239,7.89529385,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721144210462,30.66,158.34,158.3,7.12214402]
["bitfinex","SOLUSD",1721144210648,1.57899179,158.39,158.31,15.7912]
["bitfinex","SOLUSD",1721144210860,21.815,158.4,158.31,15.7912]
["bitfinex","SOLUSD",1721144210861,1.57880107,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1721144211250,7.8930087,158.38,158.34,7.26562433]
["bitfinex","SOLUSD",1721144211448,7.8930087,158.38,158.31,15.7912]
["bitfinex","SOLUSD",1721144211449,7.89218717,158.4,158.35,6.315]
["bitfinex","SOLUSD",1721144211667,1.57857081,158.39,158.35,6.315]
["bitfinex","SOLUSD",1721144211844,36.9727,158.41,158.36,7.57677733]
["bitfinex","SOLUSD",1721144212047,7.8915975,158.4,158.35,22.1022]
["bitfinex","SOLUSD",1721144212357,7.89162711,158.4,158.35,22.1022]
["bitfinex","SOLUSD",1721144212564,7.89212035,158.39,158.35,15.7872]
["bitfinex","SOLUSD",1721144212980,30.66,158.41,158.35,15.7872]
["bitfinex","SOLUSD",1721144213140,36.9727,158.41,158.36,7.57703876]
["bitfinex","SOLUSD",1721144213343,7.89152406,158.4,158.35,22.1022]
["bitfinex","SOLUSD",1721144213543,6.3143,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1721144213777,1.57861978,158.36,158.32,15.7904]
["bitfinex","SOLUSD",1721144213958,7.89305854,158.37,158.32,22.1063]
["bitfinex","SOLUSD",1721144214162,30.66,158.35,158.28,6.5245]
["bitfinex","SOLUSD",1721144214477,30.66,158.29,158.23,38.2]
["bitfinex","SOLUSD",1721144214677,32.23958854,158.32,158.23,38.2]
["bitfinex","SOLUSD",1721144214879,6.3178,158.29,158.23,38.2]
["bitfinex","SOLUSD",1721144215051,6.3183,158.27,158.23,38.2]
["bitfinex","SOLUSD",1721144215876,30.66,158.3,158.23,38.2]
["bitfinex","SOLUSD",1721144216179,30.66,158.3,158.25,6.3188]
["bitfinex","SOLUSD",1721144216475,6.3179,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1721144216784,6.3179,158.28,158.23,44.5198]
["bitfinex","SOLUSD",1721144217578,6.3172,158.3,158.23,38.2]
["bitfinex","SOLUSD",1721144217783,1.57930186,158.34,158.27,6.3182]
["bitfinex","SOLUSD",1721144217983,6.3167,158.31,158.26,22.1153]
["bitfinex","SOLUSD",1721144218664,1.57930186,158.34,158.27,6.3179]
["bitfinex","SOLUSD",1721144218849,6.3166,158.32,158.27,6.3179]
["bitfinex","SOLUSD",1721144219054,6.3168,158.31,158.26,22.1153]
["bitfinex","SOLUSD",1721144219255,6.3181,158.28,158.23,28.7201]
["bitfinex","SOLUSD",1721144219454,34.56,158.35,158.23,28.7201]
["bitfinex","SOLUSD",1721144219455,6.3184,158.27,158.23,22.4004]
["bitfinex","SOLUSD",1721144220086,36.13955904,158.32,158.23,22.4004]
["bitfinex","SOLUSD",1721144220376,36.13955904,158.32,158.25,6.3189]
["bitfinex","SOLUSD",1721144220563,36.13955904,158.32,158.23,22.4004]
["bitfinex","SOLUSD",1721144220564,6.3184,158.27,158.23,22.4004]
["bitfinex","SOLUSD",1721144221379,36.13955904,158.32,158.23,22.4004]
["bitfinex","SOLUSD",1721144221380,6.3187,158.26,158.23,22.4004]
["bitfinex","SOLUSD",1721144221580,6.3187,158.26,158.23,15.8759]
["bitfinex","SOLUSD",1721144221786,1.5796707,158.3,158.23,15.8759]
["bitfinex","SOLUSD",1721144222082,1.57947635,158.31,158.24,15.7987]
["bitfinex","SOLUSD",1721144222254,1.57942236,158.34,158.24,15.7987]
["bitfinex","SOLUSD",1721144222455,46.57942236,158.34,158.24,15.7987]
["bitfinex","SOLUSD",1721144222775,6.3183,158.28,158.23,22.1958]
["bitfinex","SOLUSD",1721144222979,1.57942156,158.31,158.23,31.6746]
["bitfinex","SOLUSD",1721144223287,34.56,158.36,158.24,77.86012656]
["bitfinex","SOLUSD",1721144223464,6.3155,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721144223672,6.3155,158.34,158.3,1.26315514]
["bitfinex","SOLUSD",1721144223874,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721144224264,6.3155,158.34,158.29,6.3172]
["bitfinex","SOLUSD",1721144224568,1.57894492,158.37,158.27,15.7951]
["bitfinex","SOLUSD",1721144224889,6.3166,158.32,158.27,22.1133]
["bitfinex","SOLUSD",1721144225055,1.57894492,158.37,158.27,17.05833299]
["bitfinex","SOLUSD",1721144225056,6.3158,158.34,158.27,17.05833299]
["bitfinex","SOLUSD",1721144225258,1.57900229,158.33,158.27,15.7951]
["bitfinex","SOLUSD",1721144225483,1.57923682,158.32,158.25,12.6447]
["bitfinex","SOLUSD",1721144225665,1.57926561,158.33,158.27,6.3181]
["bitfinex","SOLUSD",1721144225860,1.57926598,158.32,158.25,6.3259]
["bitfinex","SOLUSD",1721144226060,6.3171,158.3,158.25,12.6448]
["bitfinex","SOLUSD",1721144226297,7.89596598,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721144226479,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721144226989,1.57902873,158.37,158.25,25.3059]
["bitfinex","SOLUSD",1721144227162,1.57879501,158.39,158.26,0.17]
["bitfinex","SOLUSD",1721144227362,6.3151,158.35,158.31,15.7913]
["bitfinex","SOLUSD",1721144227666,1.57879501,158.39,158.28,31.5892]
["bitfinex","SOLUSD",1721144227863,1.57879501,158.39,158.29,45.63381091]
["bitfinex","SOLUSD",1721144228059,1.57879501,158.39,158.29,46.26289955]
["bitfinex","SOLUSD",1721144228289,6.3147,158.37,158.29,45.0]
["bitfinex","SOLUSD",1721144228491,6.3147,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1721144228695,6.3147,158.37,158.33,1.26290088]
["bitfinex","SOLUSD",1721144229289,34.56,158.4,158.34,6.3154]
["bitfinex","SOLUSD",1721144229591,6.3143,158.37,158.35,1.2628223]
["bitfinex","SOLUSD",1721144229793,6.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1721144230390,6.3143,158.37,158.33,1.26283974]
["bitfinex","SOLUSD",1721144230701,6.314,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1721144230986,6.3131,158.4,158.35,6.315]
["bitfinex","SOLUSD",1721144231301,1.5785294,158.42,158.35,6.315]
["bitfinex","SOLUSD",1721144231302,1.5783382,158.39,158.35,16.3132]
["bitfinex","SOLUSD",1721144231506,1.5786498,158.38,158.31,16.3132]
["bitfinex","SOLUSD",1721144231671,34.56,158.37,158.28,28.4997]
["bitfinex","SOLUSD",1721144231989,1.57899011,158.4,158.34,6.3154]
["bitfinex","SOLUSD",1721144232203,6.314,158.38,158.33,6.3156]
["bitfinex","SOLUSD",1721144232364,34.56,158.41,158.35,6.3148]
["bitfinex","SOLUSD",1721144232365,6.3134,158.4,158.35,6.3148]
["bitfinex","SOLUSD",1721144232565,6.3128,158.41,158.34,15.788]
["bitfinex","SOLUSD",1721144232802,50.3392,158.44,158.34,15.788]
["bitfinex","SOLUSD",1721144232803,6.3139,158.38,158.34,15.788]
["bitfinex","SOLUSD",1721144233098,1.57847597,158.37,158.28,6.3875]
["bitfinex","SOLUSD",1721144233271,6.3152,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721144233476,34.56,158.38,158.29,20.0]
["bitfinex","SOLUSD",1721144233686,6.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1721144233884,6.3143,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1721144234269,6.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1721144234498,1.57867356,158.36,158.29,6.3174]
["bitfinex","SOLUSD",1721144234693,6.3155,158.34,158.28,22.1821]
["bitfinex","SOLUSD",1721144235006,36.13887838,158.38,158.3,6.317]
["bitfinex","SOLUSD",1721144235203,6.3151,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1721144235496,6.3151,158.35,158.28,22.1821]
["bitfinex","SOLUSD",1721144235497,1.57882885,158.38,158.3,15.7921]
["bitfinex","SOLUSD",1721144235698,34.56,158.41,158.33,6.3158]
["bitfinex","SOLUSD",1721144235699,1.5787537,158.4,158.33,6.3158]
["bitfinex","SOLUSD",1721144235880,6.3142,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1721144236079,1.57858407,158.37,158.3,15.7921]
["bitfinex","SOLUSD",1721144236281,6.3152,158.35,158.3,22.1089]
["bitfinex","SOLUSD",1721144236517,6.3144,158.37,158.32,6.316]
["bitfinex","SOLUSD",1721144237008,1.57875626,158.4,158.3,15.7921]
["bitfinex","SOLUSD",1721144237206,6.3157,158.34,158.3,15.7921]
["bitfinex","SOLUSD",1721144237407,1.57866879,158.39,158.31,1.26304443]
["bitfinex","SOLUSD",1721144238098,1.57864466,158.4,158.32,6.3162]
["bitfinex","SOLUSD",1721144238299,6.3142,158.38,158.33,6.3157]
["bitfinex","SOLUSD",1721144238605,1.57842153,158.4,158.33,1.26273722]
["bitfinex","SOLUSD",1721144238816,6.3139,158.39,158.35,6.315]
["bitfinex","SOLUSD",1721144239109,6.3139,158.39,158.36,1.262498]
["bitfinex","SOLUSD",1721144239287,15.7811,158.42,158.36,1.262498]
["bitfinex","SOLUSD",1721144239288,6.3131,158.4,158.36,1.262498]
["bitfinex","SOLUSD",1721144239487,6.3122,158.43,158.38,6.3135]
["bitfinex","SOLUSD",1721144239702,1.57827281,158.44,158.39,1.26225887]
["bitfinex","SOLUSD",1721144239909,1.57827281,158.44,158.4,1.26249406]
["bitfinex","SOLUSD",1721144240090,1.57827281,158.44,158.38,1.26249406]
["bitfinex","SOLUSD",1721144240419,6.3127,158.41,158.38,1.26249406]
["bitfinex","SOLUSD",1721144241212,6.3128,158.41,158.38,1.26249406]
["bitfinex","SOLUSD",1721144241377,1.5781356,158.44,158.38,1.26249406]
["bitfinex","SOLUSD",1721144241582,6.3131,158.4,158.36,22.1066]
["bitfinex","SOLUSD",1721144242088,1.57810252,158.45,158.36,6.3204]
["bitfinex","SOLUSD",1721144242089,6.3135,158.39,158.36,6.3204]
["bitfinex","SOLUSD",1721144242293,6.3128,158.41,158.36,12.6348]
["bitfinex","SOLUSD",1721144242716,6.3128,158.41,158.37,1.26251283]
["bitfinex","SOLUSD",1721144242917,6.3123,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1721144243204,23.95849831,158.47,158.39,7.57575341]
["bitfinex","SOLUSD",1721144243411,23.95849831,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1721144243412,6.3106,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1721144243625,1.57767474,158.5,158.43,1.26214033]
["bitfinex","SOLUSD",1721144243790,1.57767474,158.5,158.43,17.61274033]
["bitfinex","SOLUSD",1721144243993,6.3099,158.48,158.43,17.61274033]
["bitfinex","SOLUSD",1721144244313,6.3095,158.5,158.43,17.61274033]
["bitfinex","SOLUSD",1721144244522,1.57747137,158.52,158.44,45.0]
["bitfinex","SOLUSD",1721144244700,1.57747137,158.52,158.44,60.7781]
["bitfinex","SOLUSD",1721144244908,6.3095,158.49,158.44,67.0893]
["bitfinex","SOLUSD",1721144245109,6.3099,158.48,158.44,67.0893]
["bitfinex","SOLUSD",1721144245419,6.3099,158.48,158.44,60.7781]
["bitfinex","SOLUSD",1721144245627,6.3103,158.47,158.43,16.3506]
["bitfinex","SOLUSD",1721144245915,6.3103,158.47,158.43,22.6625]
["bitfinex","SOLUSD",1721144246123,6.31,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1721144246418,6.31,158.48,158.43,22.6624]
["bitfinex","SOLUSD",1721144246795,6.31,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1721144247199,6.31,158.48,158.45,1.25976861]
["bitfinex","SOLUSD",1721144247398,6.3092,158.5,158.45,7.57086861]
["bitfinex","SOLUSD",1721144247608,6.3089,158.51,158.46,7.5700891]
["bitfinex","SOLUSD",1721144247924,6.3082,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1721144248131,16.3077466,158.55,158.49,1.25977753]
["bitfinex","SOLUSD",1721144248423,6.308,158.53,158.49,1.25977753]
["bitfinex","SOLUSD",1721144248797,6.3083,158.52,158.49,1.25977753]
["bitfinex","SOLUSD",1721144249398,6.3083,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1721144249619,1.57701856,158.54,158.46,15.7763]
["bitfinex","SOLUSD",1721144249817,6.309,158.51,158.46,22.0867]
["bitfinex","SOLUSD",1721144250007,6.309,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1721144250008,6.3088,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1721144250201,6.3084,158.52,158.46,15.7763]
["bitfinex","SOLUSD",1721144250400,6.3084,158.52,158.47,6.31]
["bitfinex","SOLUSD",1721144251118,6.3079,158.53,158.48,6.3097]
["bitfinex","SOLUSD",1721144251327,6.3083,158.52,158.48,6.3097]
["bitfinex","SOLUSD",1721144251496,1.57700214,158.54,158.46,15.7763]
["bitfinex","SOLUSD",1721144251497,6.3087,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1721144251906,1.57700214,158.54,158.48,1.26109406]
["bitfinex","SOLUSD",1721144252227,6.3083,158.53,158.49,1.26101449]
["bitfinex","SOLUSD",1721144252398,16.30753633,158.55,158.49,15.923]
["bitfinex","SOLUSD",1721144252722,6.308,158.53,158.49,15.923]
["bitfinex","SOLUSD",1721144252915,6.3083,158.52,158.49,15.923]
["bitfinex","SOLUSD",1721144253100,6.308,158.53,158.49,22.2324]
["bitfinex","SOLUSD",1721144253419,6.308,158.53,158.49,15.923]
["bitfinex","SOLUSD",1721144253600,6.3087,158.51,158.49,15.923]
["bitfinex","SOLUSD",1721144253924,6.3096,158.49,158.45,30.9136]
["bitfinex","SOLUSD",1721144254291,1.5773444,158.52,158.45,15.1363]
["bitfinex","SOLUSD",1721144254532,6.3096,158.49,158.45,15.1363]
["bitfinex","SOLUSD",1721144254706,6.309,158.51,158.45,30.9133]
["bitfinex","SOLUSD",1721144254912,6.3084,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1721144255103,6.3087,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1721144255303,6.3084,158.52,158.47,6.3101]
["bitfinex","SOLUSD",1721144255826,6.3098,158.49,158.45,30.9133]
["bitfinex","SOLUSD",1721144256003,6.3104,158.47,158.45,15.1363]
["bitfinex","SOLUSD",1721144256600,1.5772708,158.51,158.45,15.1363]
["bitfinex","SOLUSD",1721144256814,34.56,158.51,158.45,15.1363]
["bitfinex","SOLUSD",1721144257125,6.3103,158.47,158.45,15.1363]
["bitfinex","SOLUSD",1721144257935,34.56,158.51,158.41,47.1422]
["bitfinex","SOLUSD",1721144258231,6.3086,158.52,158.47,22.0851]
["bitfinex","SOLUSD",1721144258414,7.88587065,158.52,158.47,22.0851]
["bitfinex","SOLUSD",1721144258601,1.57727065,158.51,158.45,6.3107]
["bitfinex","SOLUSD",1721144258800,1.57727065,158.51,158.44,15.7784]
["bitfinex","SOLUSD",1721144258801,6.3096,158.49,158.44,22.0898]
["bitfinex","SOLUSD",1721144259106,34.56,158.53,158.45,7.57301262]
["bitfinex","SOLUSD",1721144259107,6.3092,158.5,158.45,7.57301262]
["bitfinex","SOLUSD",1721144259430,6.3088,158.51,158.46,7.57214398]
["bitfinex","SOLUSD",1721144259722,36.13731815,158.5,158.41,31.3611]
["bitfinex","SOLUSD",1721144259914,36.13731815,158.5,158.43,6.3118]
["bitfinex","SOLUSD",1721144260115,6.3102,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1721144260297,36.13731815,158.5,158.42,6.3123]
["bitfinex","SOLUSD",1721144260298,7.88826229,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1721144260498,6.3106,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1721144260730,6.3107,158.46,158.41,31.3611]
["bitfinex","SOLUSD",1721144260928,6.3099,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1721144263531,6.3095,158.49,158.45,6.311]
["bitfinex","SOLUSD",1721144263710,1.57737885,158.52,158.43,6.3117]
["bitfinex","SOLUSD",1721144263924,6.3106,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1721144264311,6.3097,158.49,158.41,31.3607]
["bitfinex","SOLUSD",1721144264526,40.8691,158.5,158.45,6.3108]
["bitfinex","SOLUSD",1721144264740,6.3095,158.49,158.45,6.3108]
["bitfinex","SOLUSD",1721144265424,7.88774125,158.48,158.43,15.7789]
["bitfinex","SOLUSD",1721144265627,6.3103,158.48,158.43,15.7789]
["bitfinex","SOLUSD",1721144265835,1.57760534,158.47,158.41,15.5794]
["bitfinex","SOLUSD",1721144266014,34.56,158.45,158.41,21.8919]
["bitfinex","SOLUSD",1721144266212,40.8714,158.45,158.41,15.5794]
["bitfinex","SOLUSD",1721144266420,1.57792992,158.44,158.41,15.5794]
["bitfinex","SOLUSD",1721144266732,6.3135,158.4,158.37,15.4052]
["bitfinex","SOLUSD",1721144267036,6.3132,158.4,158.37,15.4052]
["bitfinex","SOLUSD",1721144267739,1.57833987,158.41,158.37,15.4052]
["bitfinex","SOLUSD",1721144268036,34.56,158.42,158.37,15.4052]
["bitfinex","SOLUSD",1721144268219,34.56,158.42,158.37,31.1905]
["bitfinex","SOLUSD",1721144268220,1.57825482,158.41,158.37,31.1905]
["bitfinex","SOLUSD",1721144268425,40.8726,158.42,158.37,37.5045]
["bitfinex","SOLUSD",1721144268618,34.56,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1721144268810,34.56,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1721144269007,1.57807544,158.41,158.37,31.1905]
["bitfinex","SOLUSD",1721144269225,7.89077544,158.41,158.37,15.4052]
["bitfinex","SOLUSD",1721144269536,34.56,158.39,158.34,15.7884]
["bitfinex","SOLUSD",1721144269742,34.56,158.39,158.34,22.1035]
["bitfinex","SOLUSD",1721144270114,1.57854803,158.38,158.33,15.1803]
["bitfinex","SOLUSD",1721144270314,34.56,158.36,158.33,15.1803]
["bitfinex","SOLUSD",1721144270622,36.13882498,158.36,158.31,15.7913]
["bitfinex","SOLUSD",1721144270946,7.89422498,158.35,158.29,6.3171]
["bitfinex","SOLUSD",1721144271313,7.89422498,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721144272914,34.56,158.36,158.3,15.7923]
["bitfinex","SOLUSD",1721144273115,34.56,158.36,158.32,15.7903]
["bitfinex","SOLUSD",1721144273419,1.57879,158.41,158.34,15.7883]
["bitfinex","SOLUSD",1721144273627,34.56,158.39,158.28,47.4872]
["bitfinex","SOLUSD",1721144273819,6.3147,158.37,158.31,15.7913]
["bitfinex","SOLUSD",1721144274224,34.56,158.36,158.31,15.7913]
["bitfinex","SOLUSD",1721144274845,34.56,158.36,158.33,15.7893]
["bitfinex","SOLUSD",1721144275017,34.56,158.36,158.33,22.1048]
["bitfinex","SOLUSD",1721144275422,1.57867787,158.35,158.3,15.7925]
["bitfinex","SOLUSD",1721144275835,40.8748,158.36,158.3,15.7925]
["bitfinex","SOLUSD",1721144276044,34.56,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1721144276517,34.56,158.36,158.34,0.72495344]
["bitfinex","SOLUSD",1721144276723,40.8747,158.36,158.33,1.25996269]
["bitfinex","SOLUSD",1721144276919,34.56,158.36,158.32,15.7899]
["bitfinex","SOLUSD",1721144277424,40.8747,158.36,158.32,15.7899]
["bitfinex","SOLUSD",1721144277642,40.8747,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1721144277840,7.89394134,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721144278423,6.3155,158.34,158.29,22.1107]
["bitfinex","SOLUSD",1721144278625,34.56,158.36,158.31,15.7908]
["bitfinex","SOLUSD",1721144278939,34.56,158.36,158.31,22.1072]
["bitfinex","SOLUSD",1721144279252,34.56,158.36,158.28,15.898]
["bitfinex","SOLUSD",1721144279253,34.56,158.39,158.35,6.315]
["bitfinex","SOLUSD",1721144279545,40.8736,158.39,158.34,7.57818001]
["bitfinex","SOLUSD",1721144279745,40.8736,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1721144279951,34.56,158.39,158.35,6.315]
["bitfinex","SOLUSD",1721144280245,30.68,158.4,158.36,7.57731268]
["bitfinex","SOLUSD",1721144280544,30.68,158.4,158.34,6.3155]
["bitfinex","SOLUSD",1721144280545,6.314,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1721144280739,30.68,158.4,158.33,15.7893]
["bitfinex","SOLUSD",1721144280937,6.3135,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1721144281147,6.3139,158.38,158.33,22.1051]
["bitfinex","SOLUSD",1721144281528,30.68,158.4,158.33,15.7893]
["bitfinex","SOLUSD",1721144281727,6.3136,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1721144281928,1.57842232,158.39,158.33,15.7893]
["bitfinex","SOLUSD",1721144282359,30.68,158.4,158.33,15.7893]
["bitfinex","SOLUSD",1721144282531,30.68,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1721144282735,36.9931,158.4,158.36,15.8962]
["bitfinex","SOLUSD",1721144282938,6.3138,158.39,158.36,15.8962]
["bitfinex","SOLUSD",1721144283143,7.89193437,158.39,158.36,15.8962]
["bitfinex","SOLUSD",1721144283331,30.68,158.4,158.36,15.8962]
["bitfinex","SOLUSD",1721144283638,30.68,158.4,158.37,6.3141]
["bitfinex","SOLUSD",1721144284276,30.68,158.4,158.38,6.3138]
["bitfinex","SOLUSD",1721144284550,30.68,158.4,158.36,22.2105]
["bitfinex","SOLUSD",1721144284732,30.68,158.42,158.36,22.2105]
["bitfinex","SOLUSD",1721144284933,30.68,158.42,158.37,1.26254784]
["bitfinex","SOLUSD",1721144285149,1.57818729,158.41,158.36,15.8962]
["bitfinex","SOLUSD",1721144285350,36.9937,158.39,158.36,15.8962]
["bitfinex","SOLUSD",1721144285664,36.9937,158.39,158.34,12.9762]
["bitfinex","SOLUSD",1721144285665,36.9935,158.39,158.34,12.9762]
["bitfinex","SOLUSD",1721144285846,30.68,158.39,158.35,15.7874]
["bitfinex","SOLUSD",1721144286248,30.68,158.39,158.37,6.3142]
["bitfinex","SOLUSD",1721144286757,30.68,158.42,158.38,7.57453811]
["bitfinex","SOLUSD",1721144286936,30.68,158.42,158.38,1.26063811]
["bitfinex","SOLUSD",1721144287258,30.68,158.42,158.38,1.26258115]
["bitfinex","SOLUSD",1721144287565,30.68,158.42,158.4,6.313]
["bitfinex","SOLUSD",1721144287728,30.68,158.45,158.41,1.26234204]
["bitfinex","SOLUSD",1721144287933,30.68,158.45,158.42,6.3123]
["bitfinex","SOLUSD",1721144288148,30.68,158.45,158.43,7.57393598]
["bitfinex","SOLUSD",1721144288349,30.68,158.45,158.41,15.7812]
["bitfinex","SOLUSD",1721144288545,36.9914,158.45,158.4,21.6736]
["bitfinex","SOLUSD",1721144288751,30.68,158.45,158.4,15.3606]
["bitfinex","SOLUSD",1721144289355,30.68,158.45,158.43,6.3119]
["bitfinex","SOLUSD",1721144289644,6.3103,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1721144290162,6.3108,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1721144290347,6.3116,158.44,158.4,31.1429]
["bitfinex","SOLUSD",1721144290554,36.9911,158.45,158.4,37.4559]
["bitfinex","SOLUSD",1721144290750,30.68,158.45,158.43,6.3116]
["bitfinex","SOLUSD",1721144290951,7.88807174,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1721144290952,30.68,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1721144291153,30.68,158.48,158.45,6.311]
["bitfinex","SOLUSD",1721144291353,30.68,158.48,158.42,6.2863]
["bitfinex","SOLUSD",1721144291535,30.68,158.48,158.46,6.3106]
["bitfinex","SOLUSD",1721144291968,30.68,158.48,158.46,15.7761]
["bitfinex","SOLUSD",1721144292340,30.68,158.48,158.46,22.0868]
["bitfinex","SOLUSD",1721144292788,30.68,158.48,158.47,7.5722494]
["bitfinex","SOLUSD",1721144293064,30.68,158.51,158.48,15.4486]
["bitfinex","SOLUSD",1721144293235,30.68,158.51,158.49,1.26173448]
["bitfinex","SOLUSD",1721144293436,30.68,158.51,158.44,15.4486]
["bitfinex","SOLUSD",1721144293737,6.3094,158.5,158.45,6.311]
["bitfinex","SOLUSD",1721144294171,30.68,158.48,158.44,21.76]
["bitfinex","SOLUSD",1721144294478,30.68,158.48,158.44,15.4486]
["bitfinex","SOLUSD",1721144294479,36.99,158.48,158.44,15.4486]
["bitfinex","SOLUSD",1721144294843,30.68,158.48,158.44,21.7601]
["bitfinex","SOLUSD",1721144295042,30.68,158.48,158.45,6.311]
["bitfinex","SOLUSD",1721144295559,36.99,158.48,158.44,15.4486]
["bitfinex","SOLUSD",1721144295755,30.68,158.48,158.44,15.4486]
["bitfinex","SOLUSD",1721144295963,30.68,158.48,158.46,6.3106]
["bitfinex","SOLUSD",1721144296269,30.68,158.48,158.45,22.088]
["bitfinex","SOLUSD",1721144297358,30.68,158.48,158.44,21.76]
["bitfinex","SOLUSD",1721144297557,30.68,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1721144297850,30.68,158.48,158.44,15.4486]
["bitfinex","SOLUSD",1721144298073,30.68,158.48,158.44,31.2266]
["bitfinex","SOLUSD",1721144298564,30.68,158.48,158.45,6.3108]
["bitfinex","SOLUSD",1721144298874,30.68,158.51,158.48,6.3097]
["bitfinex","SOLUSD",1721144299375,30.68,158.51,158.49,7.57093243]
["bitfinex","SOLUSD",1721144299581,44.03764924,158.54,158.49,1.26173243]
["bitfinex","SOLUSD",1721144299765,6.3099,158.49,158.44,15.4486]
["bitfinex","SOLUSD",1721144299945,30.68,158.51,158.44,15.4486]
["bitfinex","SOLUSD",1721144300144,30.68,158.51,158.49,6.3095]
["bitfinex","SOLUSD",1721144300347,30.68,158.51,158.48,6.3098]
["bitfinex","SOLUSD",1721144300647,7.88523656,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1721144300855,30.68,158.51,158.47,22.0853]
["bitfinex","SOLUSD",1721144301045,30.68,158.51,158.48,0.81556885]
["bitfinex","SOLUSD",1721144301244,30.68,158.51,158.49,1.2617376]
["bitfinex","SOLUSD",1721144301463,30.68,158.52,158.49,1.2617376]
["bitfinex","SOLUSD",1721144301680,30.68,158.52,158.5,1.26164605]
["bitfinex","SOLUSD",1721144301855,6.3074,158.55,158.5,7.57064605]
["bitfinex","SOLUSD",1721144302060,36.9868,158.56,158.5,7.57064605]
["bitfinex","SOLUSD",1721144302275,30.68,158.56,158.52,6.308]
["bitfinex","SOLUSD",1721144302448,30.68,158.56,158.54,6.3075]
["bitfinex","SOLUSD",1721144302766,30.68,158.56,158.53,15.7522]
["bitfinex","SOLUSD",1721144303069,6.6804,158.59,158.53,15.7522]
["bitfinex","SOLUSD",1721144303272,6.3059,158.58,158.54,1.25950942]
["bitfinex","SOLUSD",1721144303459,31.0545,158.59,158.55,1.25942998]
["bitfinex","SOLUSD",1721144303662,31.0545,158.59,158.53,15.7522]
["bitfinex","SOLUSD",1721144303970,6.3062,158.58,158.53,15.7522]
["bitfinex","SOLUSD",1721144304180,31.0545,158.59,158.54,1.24762134]
["bitfinex","SOLUSD",1721144304382,0.3745,158.59,158.55,1.25123663]
["bitfinex","SOLUSD",1721144304586,6.306,158.58,158.53,22.06]
["bitfinex","SOLUSD",1721144304887,6.306,158.58,158.53,22.0601]
["bitfinex","SOLUSD",1721144305290,1.95106607,158.59,158.53,15.7522]
["bitfinex","SOLUSD",1721144305496,34.44,158.58,158.53,15.7522]
["bitfinex","SOLUSD",1721144305862,1.57663766,158.57,158.53,15.7522]
["bitfinex","SOLUSD",1721144306265,34.44,158.55,158.49,15.7736]
["bitfinex","SOLUSD",1721144306784,1.57684827,158.54,158.49,15.7736]
["bitfinex","SOLUSD",1721144306960,7.88434827,158.54,158.49,22.0831]
["bitfinex","SOLUSD",1721144307285,34.44,158.52,158.48,15.988]
["bitfinex","SOLUSD",1721144307591,6.3071,158.55,158.5,22.0814]
["bitfinex","SOLUSD",1721144307761,7.88398877,158.55,158.5,22.0814]
["bitfinex","SOLUSD",1721144307962,1.57703495,158.54,158.48,15.988]
["bitfinex","SOLUSD",1721144308182,1.57703495,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1721144308368,6.3084,158.52,158.48,15.988]
["bitfinex","SOLUSD",1721144308880,7.88594108,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1721144309187,34.44,158.53,158.47,6.3103]
["bitfinex","SOLUSD",1721144309188,7.88563818,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1721144309387,6.3095,158.5,158.44,16.2602]
["bitfinex","SOLUSD",1721144309689,40.7492,158.5,158.45,6.3109]
["bitfinex","SOLUSD",1721144309891,34.44,158.5,158.45,6.3109]
["bitfinex","SOLUSD",1721144310078,34.44,158.5,158.47,6.31]
["bitfinex","SOLUSD",1721144310393,34.44,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1721144310691,34.44,158.5,158.45,15.7773]
["bitfinex","SOLUSD",1721144311192,34.44,158.5,158.48,6.3098]
["bitfinex","SOLUSD",1721144311887,34.44,158.5,158.47,15.7753]
["bitfinex","SOLUSD",1721144312386,34.44,158.5,158.48,6.3096]
["bitfinex","SOLUSD",1721144312765,1.57724185,158.54,158.47,15.7753]
["bitfinex","SOLUSD",1721144313067,34.44,158.54,158.47,15.7753]
["bitfinex","SOLUSD",1721144313266,34.44,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1721144313687,34.44,158.54,158.49,15.7728]
["bitfinex","SOLUSD",1721144313990,34.44,158.54,158.44,47.8176]
["bitfinex","SOLUSD",1721144313991,1.57701704,158.53,158.46,15.7762]
["bitfinex","SOLUSD",1721144314168,6.3091,158.5,158.46,15.7762]
["bitfinex","SOLUSD",1721144314367,34.44,158.51,158.46,15.7762]
["bitfinex","SOLUSD",1721144314368,40.7488,158.51,158.46,15.7762]
["bitfinex","SOLUSD",1721144314590,40.7488,158.51,158.46,22.0868]
["bitfinex","SOLUSD",1721144314881,6.3091,158.5,158.46,15.7762]
["bitfinex","SOLUSD",1721144315058,40.75,158.48,158.44,16.2602]
["bitfinex","SOLUSD",1721144315466,34.44,158.48,158.44,16.2602]
["bitfinex","SOLUSD",1721144315667,34.44,158.48,158.44,22.5713]
["bitfinex","SOLUSD",1721144315866,34.44,158.48,158.44,16.2602]
["bitfinex","SOLUSD",1721144316489,34.44,158.48,158.44,22.5717]
["bitfinex","SOLUSD",1721144316788,34.44,158.48,158.44,16.2602]
["bitfinex","SOLUSD",1721144317086,7.88799649,158.47,158.4,32.1035]
["bitfinex","SOLUSD",1721144317382,7.88799649,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1721144317591,1.57759649,158.47,158.4,32.1035]
["bitfinex","SOLUSD",1721144317779,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1721144317984,1.57784384,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721144318166,36.01784384,158.45,158.4,16.321]
["bitfinex","SOLUSD",1721144318367,1.57798374,158.44,158.4,16.321]
["bitfinex","SOLUSD",1721144318683,34.44,158.45,158.4,23.89611895]
["bitfinex","SOLUSD",1721144319189,1.57798212,158.44,158.4,22.6337]
["bitfinex","SOLUSD",1721144319500,34.44,158.45,158.42,6.3123]
["bitfinex","SOLUSD",1721144319701,34.44,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721144319900,34.44,158.45,158.44,6.3115]
["bitfinex","SOLUSD",1721144320192,34.44,158.45,158.4,16.321]
["bitfinex","SOLUSD",1721144320193,34.44,158.45,158.41,22.0935]
["bitfinex","SOLUSD",1721144320387,34.44,158.45,158.4,22.634]
["bitfinex","SOLUSD",1721144320581,34.44,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721144321188,40.7511,158.45,158.4,38.4162]
["bitfinex","SOLUSD",1721144321369,34.44,158.45,158.4,38.4162]
["bitfinex","SOLUSD",1721144321572,34.44,158.45,158.41,6.3124]
["bitfinex","SOLUSD",1721144321899,40.7512,158.45,158.4,32.1032]
["bitfinex","SOLUSD",1721144322106,34.44,158.45,158.4,16.321]
["bitfinex","SOLUSD",1721144322478,34.44,158.45,158.4,32.1033]
["bitfinex","SOLUSD",1721144322684,40.7511,158.45,158.4,38.4163]
["bitfinex","SOLUSD",1721144322889,34.44,158.45,158.4,32.1033]
["bitfinex","SOLUSD",1721144323205,34.44,158.45,158.42,6.3123]
["bitfinex","SOLUSD",1721144323498,34.44,158.45,158.4,32.1033]
["bitfinex","SOLUSD",1721144323873,40.7527,158.42,158.37,22.0999]
["bitfinex","SOLUSD",1721144324069,34.44,158.42,158.38,6.3136]
["bitfinex","SOLUSD",1721144324295,30.68,158.4,158.37,15.7857]
["bitfinex","SOLUSD",1721144324685,30.68,158.4,158.37,22.0999]
["bitfinex","SOLUSD",1721144324886,30.68,158.4,158.37,15.7857]
["bitfinex","SOLUSD",1721144325496,30.68,158.4,158.39,6.3135]
["bitfinex","SOLUSD",1721144325999,6.4017,158.47,158.37,15.7857]
["bitfinex","SOLUSD",1721144326000,30.68,158.43,158.42,6.312]
["bitfinex","SOLUSD",1721144326500,1.57782391,158.52,158.44,15.2375]
["bitfinex","SOLUSD",1721144326707,30.68,158.51,158.46,6.53]
["bitfinex","SOLUSD",1721144326872,30.68,158.51,158.5,6.3091]
["bitfinex","SOLUSD",1721144327601,1.95154247,158.59,158.51,6.3086]
["bitfinex","SOLUSD",1721144327602,30.68,158.54,158.51,6.3086]
["bitfinex","SOLUSD",1721144328102,30.68,158.54,158.52,6.3083]
["bitfinex","SOLUSD",1721144328406,34.45,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1721144329105,36.02664604,158.57,158.51,15.2375]
["bitfinex","SOLUSD",1721144329402,6.3067,158.56,158.51,15.2375]
["bitfinex","SOLUSD",1721144329604,36.02664604,158.57,158.5,22.0805]
["bitfinex","SOLUSD",1721144329605,7.88406896,158.55,158.5,22.0805]
["bitfinex","SOLUSD",1721144329781,6.3072,158.55,158.5,15.7718]
["bitfinex","SOLUSD",1721144329981,36.02686948,158.54,158.5,15.7718]
["bitfinex","SOLUSD",1721144330275,40.7577,158.54,158.48,6.3098]
["bitfinex","SOLUSD",1721144330480,34.45,158.54,158.5,6.309]
["bitfinex","SOLUSD",1721144330677,34.45,158.54,158.51,6.3085]
["bitfinex","SOLUSD",1721144330882,34.45,158.54,158.5,22.0812]
["bitfinex","SOLUSD",1721144331608,34.45,158.54,158.51,6.3086]
["bitfinex","SOLUSD",1721144334507,1.95151518,158.59,158.52,1.26139773]
["bitfinex","SOLUSD",1721144334508,0.3745,158.59,158.52,1.26139773]
["bitfinex","SOLUSD",1721144334694,0.3745,158.59,158.56,6.3066]
["bitfinex","SOLUSD",1721144335284,0.3745,158.59,158.55,1.26120015]
["bitfinex","SOLUSD",1721144335588,0.3745,158.59,158.55,7.56820015]
["bitfinex","SOLUSD",1721144335888,0.3745,158.59,158.55,6.307]
["bitfinex","SOLUSD",1721144336406,0.3745,158.59,158.55,0.67541259]
["bitfinex","SOLUSD",1721144336809,0.3745,158.59,158.54,22.0758]
["bitfinex","SOLUSD",1721144337288,6.6801,158.59,158.54,22.0758]
["bitfinex","SOLUSD",1721144337489,6.6801,158.59,158.55,1.26120205]
["bitfinex","SOLUSD",1721144338283,6.6801,158.59,158.54,22.0758]
["bitfinex","SOLUSD",1721144338484,0.3745,158.59,158.55,1.26120338]
["bitfinex","SOLUSD",1721144338883,0.3745,158.59,158.54,15.7684]
["bitfinex","SOLUSD",1721144339089,6.3061,158.58,158.54,15.7684]
["bitfinex","SOLUSD",1721144339293,6.68,158.59,158.54,22.0759]
["bitfinex","SOLUSD",1721144339611,0.3745,158.59,158.55,6.3069]
["bitfinex","SOLUSD",1721144340317,0.3745,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1721144341197,0.3745,158.59,158.58,6.3059]
["bitfinex","SOLUSD",1721144341393,0.3745,158.59,158.56,22.0728]
["bitfinex","SOLUSD",1721144341595,0.3745,158.59,158.56,15.7665]
["bitfinex","SOLUSD",1721144341902,0.3745,158.59,158.56,22.0731]
["bitfinex","SOLUSD",1721144342225,0.3745,158.59,158.55,6.307]
["bitfinex","SOLUSD",1721144342590,0.3745,158.59,158.53,44.5445]
["bitfinex","SOLUSD",1721144342591,6.306,158.58,158.53,44.5445]
["bitfinex","SOLUSD",1721144342835,8.25669187,158.59,158.53,38.3012]
["bitfinex","SOLUSD",1721144343327,6.3065,158.57,158.51,6.3084]
["bitfinex","SOLUSD",1721144343495,6.3065,158.57,158.5,15.7724]
["bitfinex","SOLUSD",1721144343496,40.7565,158.57,158.5,15.7724]
["bitfinex","SOLUSD",1721144343692,40.7567,158.57,158.51,6.3087]
["bitfinex","SOLUSD",1721144343889,34.45,158.57,158.52,15.7703]
["bitfinex","SOLUSD",1721144344107,34.45,158.57,158.53,6.3076]
["bitfinex","SOLUSD",1721144344316,34.45,158.57,158.52,15.7703]
["bitfinex","SOLUSD",1721144344317,40.7564,158.57,158.52,15.7703]
["bitfinex","SOLUSD",1721144344497,7.88362127,158.56,158.52,15.7703]
["bitfinex","SOLUSD",1721144344695,1.57682127,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1721144344927,36.02679636,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1721144345096,42.33329636,158.57,158.51,6.3086]
["bitfinex","SOLUSD",1721144345721,34.45,158.57,158.52,15.7707]
["bitfinex","SOLUSD",1721144345903,1.57682297,158.56,158.52,15.7707]
["bitfinex","SOLUSD",1721144346111,6.3071,158.55,158.5,6.309]
["bitfinex","SOLUSD",1721144346425,7.88362297,158.56,158.5,6.309]
["bitfinex","SOLUSD",1721144346587,6.3075,158.55,158.49,31.9976]
["bitfinex","SOLUSD",1721144346791,36.0269577,158.54,158.5,6.309]
["bitfinex","SOLUSD",1721144347012,36.0269577,158.54,158.49,38.307]
["bitfinex","SOLUSD",1721144347232,42.3345577,158.54,158.48,6.3096]
["bitfinex","SOLUSD",1721144347392,34.45,158.54,158.5,6.3088]
["bitfinex","SOLUSD",1721144347717,34.45,158.54,158.48,15.774]
["bitfinex","SOLUSD",1721144348212,30.64,158.52,158.48,15.774]
["bitfinex","SOLUSD",1721144348518,30.64,158.52,158.5,6.3091]
["bitfinex","SOLUSD",1721144348717,30.64,158.52,158.48,15.774]
["bitfinex","SOLUSD",1721144348928,30.64,158.5,158.49,6.3095]
["bitfinex","SOLUSD",1721144351889,12.1472,158.58,158.51,15.7717]
["bitfinex","SOLUSD",1721144351890,1.57713097,158.58,158.51,15.7717]
["bitfinex","SOLUSD",1721144352094,30.64,158.54,158.53,6.3078]
["bitfinex","SOLUSD",1721144352306,30.64,158.54,158.53,6.3079]
["bitfinex","SOLUSD",1721144353996,0.3745,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1721144354197,30.64,158.57,158.56,6.3067]
["bitfinex","SOLUSD",1721144354394,30.64,158.57,158.55,6.307]
["bitfinex","SOLUSD",1721144355099,30.64,158.57,158.56,6.3067]
["bitfinex","SOLUSD",1721144355829,0.3745,158.59,158.58,6.3059]
["bitfinex","SOLUSD",1721144356038,0.3745,158.59,158.58,7.010843]
["bitfinex","SOLUSD",1721144356328,0.3745,158.59,158.58,52.21461271]
["bitfinex","SOLUSD",1721144357219,0.3745,158.59,158.58,68.10341271]
["bitfinex","SOLUSD",1721144357425,0.3745,158.59,158.58,67.1947]
["bitfinex","SOLUSD",1721144357928,0.3745,158.59,158.58,68.45542578]
["bitfinex","SOLUSD",1721144358997,0.3745,158.59,158.57,22.0713]
["bitfinex","SOLUSD",1721144359226,0.3745,158.59,158.57,6.3063]
["bitfinex","SOLUSD",1721144359607,0.3745,158.59,158.58,6.3059]
["bitfinex","SOLUSD",1721144359926,0.3745,158.59,158.57,6.3062]
["bitfinex","SOLUSD",1721144360101,0.3745,158.59,158.58,6.3059]
["bitfinex","SOLUSD",1721144361219,0.3745,158.59,158.56,15.766]
["bitfinex","SOLUSD",1721144361619,0.3745,158.59,158.57,6.306]
["bitfinex","SOLUSD",1721144361935,29.5145,158.6,158.54,15.8888]
["bitfinex","SOLUSD",1721144362131,29.5145,158.6,158.56,6.3064]
["bitfinex","SOLUSD",1721144362429,29.5145,158.6,158.57,6.3062]
["bitfinex","SOLUSD",1721144362613,29.5145,158.6,158.58,6.3059]
["bitfinex","SOLUSD",1721144362808,29.5145,158.6,158.55,15.7671]
["bitfinex","SOLUSD",1721144363302,30.64,158.57,158.55,15.7671]
["bitfinex","SOLUSD",1721144363500,30.64,158.57,158.51,22.1333]
["bitfinex","SOLUSD",1721144363900,30.64,158.57,158.53,6.3075]
["bitfinex","SOLUSD",1721144364522,30.64,158.54,158.53,6.3075]
["bitfinex","SOLUSD",1721144364707,30.64,158.54,158.52,6.3082]
["bitfinex","SOLUSD",1721144365034,30.64,158.54,158.53,6.3079]
["bitfinex","SOLUSD",1721144365730,30.64,158.54,158.52,6.3082]
["bitfinex","SOLUSD",1721144366104,36.9476,158.54,158.47,15.7752]
["bitfinex","SOLUSD",1721144366331,30.64,158.5,158.47,15.7752]
["bitfinex","SOLUSD",1721144366517,30.64,158.5,158.49,6.3095]
["bitfinex","SOLUSD",1721144367615,1.57710518,158.59,158.52,6.3081]
["bitfinex","SOLUSD",1721144367616,30.64,158.53,158.52,6.3081]
["bitfinex","SOLUSD",1721144369625,30.64,158.53,158.51,15.7713]
["bitfinex","SOLUSD",1721144369805,30.64,158.53,158.52,6.3083]
["bitfinex","SOLUSD",1721144370728,30.64,158.53,158.51,15.7713]
["bitfinex","SOLUSD",1721144371327,6.306,158.58,158.52,6.3083]
["bitfinex","SOLUSD",1721144371549,30.64,158.54,158.51,15.7713]
["bitfinex","SOLUSD",1721144371751,30.64,158.54,158.51,22.0796]
["bitfinex","SOLUSD",1721144372043,30.64,158.54,158.51,15.7713]
["bitfinex","SOLUSD",1721144372409,1.57686846,158.59,158.54,6.3072]
["bitfinex","SOLUSD",1721144372622,30.64,158.56,158.54,6.3072]
["bitfinex","SOLUSD",1721144372836,7.88246846,158.59,158.54,6.3072]
["bitfinex","SOLUSD",1721144373130,30.64,158.56,158.55,6.3071]
["bitfinex","SOLUSD",1721144373708,30.64,158.56,158.54,6.3074]
["bitfinex","SOLUSD",1721144373909,30.64,158.56,158.55,6.3071]
["bitfinex","SOLUSD",1721144375826,30.64,158.56,158.55,51.3071]
["bitfinex","SOLUSD",1721144376025,30.64,158.59,158.58,6.3059]
["bitfinex","SOLUSD",1721144376624,30.64,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1721144377125,30.64,158.62,158.55,46.26087537]
["bitfinex","SOLUSD",1721144377331,30.64,158.62,158.58,22.0702]
["bitfinex","SOLUSD",1721144377720,30.64,158.62,158.59,6.3055]
["bitfinex","SOLUSD",1721144378021,30.64,158.62,158.58,15.7644]
["bitfinex","SOLUSD",1721144378425,30.64,158.62,158.58,22.0703]
["bitfinex","SOLUSD",1721144378816,30.64,158.62,158.59,6.3055]
["bitfinex","SOLUSD",1721144379038,30.64,158.62,158.58,22.0702]
["bitfinex","SOLUSD",1721144379234,30.64,158.62,158.59,6.3053]
["bitfinex","SOLUSD",1721144379730,30.64,158.62,158.58,22.0702]
["bitfinex","SOLUSD",1721144379936,7.88083671,158.61,158.56,6.3064]
["bitfinex","SOLUSD",1721144380144,30.64,158.59,158.55,22.0747]
["bitfinex","SOLUSD",1721144381134,30.64,158.59,158.57,6.306]
["bitfinex","SOLUSD",1721144381431,30.64,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1721144383526,30.64,158.59,158.57,6.3063]
["bitfinex","SOLUSD",1721144383728,30.64,158.59,158.55,15.7677]
["bitfinex","SOLUSD",1721144384143,30.64,158.59,158.56,6.3064]
["bitfinex","SOLUSD",1721144384849,30.64,158.59,158.58,6.3059]
["bitfinex","SOLUSD",1721144385343,30.64,158.59,158.57,22.0718]
["bitfinex","SOLUSD",1721144385638,30.64,158.59,158.58,6.3059]
["bitfinex","SOLUSD",1721144386234,30.64,158.59,158.57,15.7656]
["bitfinex","SOLUSD",1721144386546,30.64,158.59,158.55,6.307]
["bitfinex","SOLUSD",1721144388333,30.64,158.56,158.52,16.499]
["bitfinex","SOLUSD",1721144388533,30.64,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1721144388735,30.64,158.56,158.51,15.7712]
["bitfinex","SOLUSD",1721144389041,30.64,158.56,158.53,6.3078]
["bitfinex","SOLUSD",1721144389242,1.57674664,158.55,158.51,22.0795]
["bitfinex","SOLUSD",1721144389550,1.57674664,158.55,158.49,31.5463]
["bitfinex","SOLUSD",1721144389551,6.3087,158.51,158.45,6.3107]
["bitfinex","SOLUSD",1721144389837,30.64,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1721144390839,1.57751804,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1721144391035,30.64,158.48,158.47,6.3102]
["bitfinex","SOLUSD",1721144391243,30.64,158.48,158.44,15.778]
["bitfinex","SOLUSD",1721144391443,30.64,158.48,158.46,6.3104]
["bitfinex","SOLUSD",1721144391831,30.64,158.48,158.47,22.0861]
["bitfinex","SOLUSD",1721144392422,30.64,158.51,158.48,6.3095]
["bitfinex","SOLUSD",1721144392744,30.64,158.51,158.5,6.3091]
["bitfinex","SOLUSD",1721144393137,30.64,158.51,158.49,22.0827]
["bitfinex","SOLUSD",1721144393314,30.64,158.51,158.5,6.3091]
["bitfinex","SOLUSD",1721144393519,7.59040959,158.58,158.51,15.771]
["bitfinex","SOLUSD",1721144393720,1.57710959,158.58,158.51,15.771]
["bitfinex","SOLUSD",1721144393948,30.64,158.56,158.51,15.771]
["bitfinex","SOLUSD",1721144394146,1.57691825,158.55,158.51,15.771]
["bitfinex","SOLUSD",1721144394350,30.64,158.55,158.52,6.3079]
["bitfinex","SOLUSD",1721144394526,30.64,158.55,158.53,6.3079]
["bitfinex","SOLUSD",1721144394724,30.64,158.55,158.52,6.3082]
["bitfinex","SOLUSD",1721144394945,30.64,158.55,158.51,22.0796]
["bitfinex","SOLUSD",1721144395741,30.64,158.55,158.53,15.7694]
["bitfinex","SOLUSD",1721144395933,30.64,158.55,158.54,6.3075]
["bitfinex","SOLUSD",1721144396130,30.64,158.58,158.57,6.3061]
["bitfinex","SOLUSD",1721144396753,32.21643957,158.61,158.57,6.3061]
["bitfinex","SOLUSD",1721144396948,32.21643957,158.61,158.58,6.3058]
["bitfinex","SOLUSD",1721144397131,30.64,158.61,158.58,6.3058]
["bitfinex","SOLUSD",1721144397643,30.64,158.61,158.59,6.3055]
["bitfinex","SOLUSD",1721144397868,30.64,158.61,158.6,6.3051]
["bitfinex","SOLUSD",1721144398344,30.64,158.61,158.59,6.3054]
["bitfinex","SOLUSD",1721144399856,0.03974906,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1721144400863,0.03974906,158.63,158.62,51.3043]
["bitfinex","SOLUSD",1721144401044,0.03974906,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1721144401930,0.03974906,158.63,158.59,6.3052]
["bitfinex","SOLUSD",1721144402126,30.64,158.62,158.55,6.6289]
["bitfinex","SOLUSD",1721144402353,30.64,158.59,158.54,47.3049]
["bitfinex","SOLUSD",1721144402560,30.64,158.59,158.55,6.3068]
["bitfinex","SOLUSD",1721144402760,30.64,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1721144403133,30.64,158.59,158.57,6.3062]
["bitfinex","SOLUSD",1721144403434,1.57639438,158.58,158.54,15.7685]
["bitfinex","SOLUSD",1721144403737,30.64,158.56,158.54,15.7685]
["bitfinex","SOLUSD",1721144403932,30.64,158.56,158.54,22.0756]
["bitfinex","SOLUSD",1721144404132,30.64,158.56,158.55,6.3071]
["bitfinex","SOLUSD",1721144404340,6.3052,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1721144404556,1.57663217,158.59,158.54,22.076]
["bitfinex","SOLUSD",1721144404930,6.3062,158.58,158.52,21.7914]
["bitfinex","SOLUSD",1721144405131,1.57679197,158.59,158.52,31.2532]
["bitfinex","SOLUSD",1721144405338,1.57652446,158.6,158.52,15.4833]
["bitfinex","SOLUSD",1721144405855,34.44,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1721144406069,34.44,158.61,158.57,15.7652]
["bitfinex","SOLUSD",1721144406359,34.44,158.61,158.58,6.3058]
["bitfinex","SOLUSD",1721144406738,6.34374906,158.63,158.57,22.0711]
["bitfinex","SOLUSD",1721144406930,1.57623973,158.62,158.57,15.7652]
["bitfinex","SOLUSD",1721144407143,7.88083973,158.62,158.57,15.7652]
["bitfinex","SOLUSD",1721144407457,7.88083973,158.62,158.52,15.4833]
["bitfinex","SOLUSD",1721144407458,6.305,158.61,158.55,6.3068]
["bitfinex","SOLUSD",1721144407755,7.88175074,158.6,158.54,15.7688]
["bitfinex","SOLUSD",1721144407957,42.32175074,158.6,158.54,15.7688]
["bitfinex","SOLUSD",1721144408140,1.57655699,158.59,158.54,22.0762]
["bitfinex","SOLUSD",1721144408342,40.7452,158.6,158.55,6.307]
["bitfinex","SOLUSD",1721144408660,40.7452,158.6,158.54,15.7688]
["bitfinex","SOLUSD",1721144408661,1.57648431,158.59,158.54,22.0761]
["bitfinex","SOLUSD",1721144408860,7.88208431,158.59,158.54,22.0761]
["bitfinex","SOLUSD",1721144409053,1.57648431,158.59,158.54,15.7688]
["bitfinex","SOLUSD",1721144409252,1.57648431,158.59,158.54,22.0763]
["bitfinex","SOLUSD",1721144409456,7.88228431,158.59,158.54,15.7688]
["bitfinex","SOLUSD",1721144409759,1.57648431,158.59,158.53,15.7689]
["bitfinex","SOLUSD",1721144410257,1.57648431,158.59,158.53,22.0767]
["bitfinex","SOLUSD",1721144410258,7.88208431,158.59,158.53,22.0767]
["bitfinex","SOLUSD",1721144410555,34.44,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1721144410754,1.57693775,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1721144411341,1.577008,158.54,158.5,15.7726]
["bitfinex","SOLUSD",1721144411748,1.577008,158.54,158.5,22.0816]
["bitfinex","SOLUSD",1721144411949,1.577008,158.54,158.5,15.7726]
["bitfinex","SOLUSD",1721144412151,1.57705844,158.55,158.5,22.0816]
["bitfinex","SOLUSD",1721144412358,1.57705844,158.54,158.5,22.0816]
["bitfinex","SOLUSD",1721144412758,1.57705844,158.54,158.5,15.7726]
["bitfinex","SOLUSD",1721144413064,34.44,158.56,158.53,6.3077]
["bitfinex","SOLUSD",1721144413251,34.44,158.56,158.5,15.7726]
["bitfinex","SOLUSD",1721144413252,1.57680666,158.55,158.5,15.7726]
["bitfinex","SOLUSD",1721144413558,1.57707618,158.54,158.5,15.7726]
["bitfinex","SOLUSD",1721144414064,34.44,158.52,158.44,31.37942432]
["bitfinex","SOLUSD",1721144414237,34.44,158.52,158.45,6.311]
["bitfinex","SOLUSD",1721144414238,7.88656393,158.51,158.45,6.311]
["bitfinex","SOLUSD",1721144414438,6.3093,158.5,158.44,53.7459955]
["bitfinex","SOLUSD",1721144414639,1.57763486,158.49,158.44,28.67797118]
["bitfinex","SOLUSD",1721144414937,1.57762145,158.48,158.44,22.36657118]
["bitfinex","SOLUSD",1721144415139,36.01762145,158.48,158.44,15.7786]
["bitfinex","SOLUSD",1721144415367,7.88800451,158.47,158.41,6.3123]
["bitfinex","SOLUSD",1721144415547,6.311,158.46,158.4,22.095]
["bitfinex","SOLUSD",1721144415753,40.7518,158.44,158.38,6.3135]
["bitfinex","SOLUSD",1721144415955,1.57816441,158.43,158.4,6.3131]
["bitfinex","SOLUSD",1721144416273,1.57810448,158.43,158.39,15.7832]
["bitfinex","SOLUSD",1721144416650,1.57810448,158.43,158.4,6.313]
["bitfinex","SOLUSD",1721144416853,1.57810448,158.43,158.41,6.3127]
["bitfinex","SOLUSD",1721144417079,34.44,158.44,158.37,16.4666]
["bitfinex","SOLUSD",1721144417472,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1721144417649,1.57797556,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721144418558,1.57797556,158.45,158.4,6.313]
["bitfinex","SOLUSD",1721144418958,1.57797556,158.45,158.39,22.0967]
["bitfinex","SOLUSD",1721144418959,7.88917556,158.45,158.39,22.0967]
["bitfinex","SOLUSD",1721144419149,6.3112,158.45,158.39,15.7833]
["bitfinex","SOLUSD",1721144419357,34.44,158.48,158.41,6.3125]
["bitfinex","SOLUSD",1721144419575,15.7735,158.5,158.41,6.3125]
["bitfinex","SOLUSD",1721144419576,34.44,158.45,158.41,6.3125]
["bitfinex","SOLUSD",1721144419768,34.44,158.45,158.4,6.313]
["bitfinex","SOLUSD",1721144419970,34.44,158.45,158.39,15.7833]
["bitfinex","SOLUSD",1721144420662,34.44,158.45,158.41,6.3124]
["bitfinex","SOLUSD",1721144421475,36.01798814,158.49,158.44,6.3112]
["bitfinex","SOLUSD",1721144421654,1.57770662,158.48,158.37,54.62369064]
["bitfinex","SOLUSD",1721144421849,1.57770662,158.48,158.46,6.3105]
["bitfinex","SOLUSD",1721144422056,34.44,158.49,158.46,6.3105]
["bitfinex","SOLUSD",1721144422257,34.44,158.52,158.45,15.7773]
["bitfinex","SOLUSD",1721144422557,36.01739982,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1721144422751,34.44,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1721144422957,34.44,158.52,158.47,22.0856]
["bitfinex","SOLUSD",1721144423377,34.44,158.52,158.44,15.7786]
["bitfinex","SOLUSD",1721144423879,6.3087,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1721144424073,1.57755908,158.5,158.44,15.7786]
["bitfinex","SOLUSD",1721144424284,7.88695908,158.5,158.44,15.7786]
["bitfinex","SOLUSD",1721144424463,7.88695908,158.5,158.44,22.09]
["bitfinex","SOLUSD",1721144424881,6.3095,158.49,158.44,22.09]
["bitfinex","SOLUSD",1721144425062,1.57757338,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1721144425263,1.57757338,158.5,158.44,15.7786]
["bitfinex","SOLUSD",1721144425465,6.3096,158.49,158.44,15.7786]
["bitfinex","SOLUSD",1721144425781,1.57778041,158.49,158.45,6.311]
["bitfinex","SOLUSD",1721144425993,6.3095,158.49,158.44,22.09]
["bitfinex","SOLUSD",1721144426279,1.5775715,158.48,158.41,15.7813]
["bitfinex","SOLUSD",1721144426589,34.44,158.47,158.42,6.312]
["bitfinex","SOLUSD",1721144426758,1.57792989,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1721144427161,1.57791082,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1721144427683,1.57791082,158.45,158.43,6.3118]
["bitfinex","SOLUSD",1721144427906,1.57793056,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1721144428372,32.23793056,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1721144428697,1.5779317,158.45,158.41,15.7813]
["bitfinex","SOLUSD",1721144428986,30.66,158.46,158.42,6.312]
["bitfinex","SOLUSD",1721144429190,32.23794076,158.46,158.42,6.312]
["bitfinex","SOLUSD",1721144429397,15.7692,158.54,158.44,6.3111]
["bitfinex","SOLUSD",1721144429688,30.66,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1721144429858,30.66,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1721144430058,30.66,158.5,158.45,15.7771]
["bitfinex","SOLUSD",1721144430459,7.88715082,158.49,158.41,31.5633]
["bitfinex","SOLUSD",1721144430764,30.66,158.47,158.44,15.7784]
["bitfinex","SOLUSD",1721144431811,1.57777372,158.46,158.41,15.7813]
["bitfinex","SOLUSD",1721144432221,30.66,158.47,158.38,20.0]
["bitfinex","SOLUSD",1721144432510,30.66,158.52,158.51,6.3087]
["bitfinex","SOLUSD",1721144432677,1.57788257,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1721144432877,1.57706601,158.54,158.5,22.0811]
["bitfinex","SOLUSD",1721144433106,30.66,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1721144433519,30.66,158.53,158.5,6.3091]
["bitfinex","SOLUSD",1721144433884,30.66,158.53,158.49,22.0827]
["bitfinex","SOLUSD",1721144434899,30.66,158.53,158.5,6.309]
["bitfinex","SOLUSD",1721144435607,30.66,158.53,158.51,6.3086]
["bitfinex","SOLUSD",1721144435804,30.66,158.56,158.53,6.3078]
["bitfinex","SOLUSD",1721144436000,30.66,158.56,158.53,22.0773]
["bitfinex","SOLUSD",1721144436309,6.306,158.58,158.53,22.0773]
["bitfinex","SOLUSD",1721144436514,1.57672897,158.57,158.53,22.0773]
["bitfinex","SOLUSD",1721144437094,1.57672879,158.58,158.54,6.3073]
["bitfinex","SOLUSD",1721144437290,1.61647763,158.63,158.56,15.7668]
["bitfinex","SOLUSD",1721144437495,0.03974906,158.63,158.61,6.3047]
["bitfinex","SOLUSD",1721144437689,1.61569628,158.63,158.6,15.7622]
["bitfinex","SOLUSD",1721144438016,0.03974906,158.63,158.6,15.7622]
["bitfinex","SOLUSD",1721144438200,0.03974906,158.63,158.6,22.0671]
["bitfinex","SOLUSD",1721144438390,0.03974906,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1721144438589,0.03974906,158.63,158.6,15.7622]
["bitfinex","SOLUSD",1721144438883,0.03974906,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1721144439197,0.03974906,158.63,158.61,6.3045]
["bitfinex","SOLUSD",1721144439890,0.03974906,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1721144440296,0.03974906,158.63,158.61,6.3047]
["bitfinex","SOLUSD",1721144440804,0.03974906,158.63,158.62,7.38869946]
["bitfinex","SOLUSD",1721144441116,0.03974906,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1721144441321,0.03974906,158.63,158.61,6.3046]
["bitfinex","SOLUSD",1721144441522,0.03974906,158.63,158.6,15.7622]
["bitfinex","SOLUSD",1721144441814,0.03974906,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1721144442021,0.03974906,158.63,158.6,15.7622]
["bitfinex","SOLUSD",1721144442392,0.03974906,158.63,158.6,22.0672]
["bitfinex","SOLUSD",1721144443001,0.03974906,158.63,158.61,6.3044]
["bitfinex","SOLUSD",1721144443196,0.03974906,158.63,158.6,15.7622]
["bitfinex","SOLUSD",1721144443407,0.03974906,158.63,158.61,6.3044]
["bitfinex","SOLUSD",1721144444011,0.03974906,158.63,158.6,22.0673]
["bitfinex","SOLUSD",1721144444209,0.03974906,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1721144445699,0.03974906,158.63,158.62,51.3043]
["bitfinex","SOLUSD",1721144446407,0.03974906,158.63,158.62,71.87528528]
["bitfinex","SOLUSD",1721144446707,0.03974906,158.63,158.62,71.3043]
["bitfinex","SOLUSD",1721144447304,0.03974906,158.63,158.62,72.18253719]
["bitfinex","SOLUSD",1721144447493,0.03974906,158.63,158.62,71.3043]
["bitfinex","SOLUSD",1721144449606,29.1426687,158.64,158.63,22.0638]
["bitfinex","SOLUSD",1721144449819,29.1426687,158.64,158.63,87.0638]
["bitfinex","SOLUSD",1721144450212,29.1426687,158.64,158.63,67.0638]
["bitfinex","SOLUSD",1721144450519,29.1426687,158.64,158.63,87.0638]
["bitfinex","SOLUSD",1721144451312,42.05706573,158.75,158.72,6.3002]
["bitfinex","SOLUSD",1721144451510,6.0316,158.75,158.72,6.3002]
["bitfinex","SOLUSD",1721144451710,6.0316,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1721144452018,1.57492325,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1721144452321,40.7487,158.77,158.71,15.7519]
["bitfinex","SOLUSD",1721144452510,1.5748736,158.76,158.71,22.0526]
["bitfinex","SOLUSD",1721144452710,1.5748736,158.76,158.69,6.3012]
["bitfinex","SOLUSD",1721144453104,7.8740736,158.76,158.68,15.7546]
["bitfinex","SOLUSD",1721144453306,1.57498321,158.79,158.69,87.9432]
["bitfinex","SOLUSD",1721144453511,0.8470737,158.8,158.75,15.748]
["bitfinex","SOLUSD",1721144453715,0.8470737,158.8,158.76,6.2988]
["bitfinex","SOLUSD",1721144454097,0.8470737,158.8,158.75,15.748]
["bitfinex","SOLUSD",1721144454437,2.42160109,158.8,158.75,22.0471]
["bitfinex","SOLUSD",1721144454620,1.57452636,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1721144454822,1.57452636,158.79,158.72,15.7508]
["bitfinex","SOLUSD",1721144455304,6.2981,158.78,158.72,15.7508]
["bitfinex","SOLUSD",1721144455625,1.57472539,158.77,158.73,6.2996]
["bitfinex","SOLUSD",1721144455830,1.57472787,158.76,158.72,22.0511]
["bitfinex","SOLUSD",1721144456127,15.576,158.79,158.74,6.2993]
["bitfinex","SOLUSD",1721144456428,1.57468946,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1721144456726,15.576,158.79,158.74,15.7481]
["bitfinex","SOLUSD",1721144456924,15.576,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1721144457133,2.42162073,158.8,158.74,15.7481]
["bitfinex","SOLUSD",1721144457303,0.8470737,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1721144458198,0.8470737,158.8,158.78,22.0423]
["bitfinex","SOLUSD",1721144458933,0.8470737,158.8,158.76,6.2984]
["bitfinex","SOLUSD",1721144459518,0.8470737,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1721144460112,0.8470737,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1721144461004,0.8470737,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1721144461413,0.8470737,158.8,158.78,22.0424]
["bitfinex","SOLUSD",1721144461811,0.8470737,158.8,158.73,31.4993]
["bitfinex","SOLUSD",1721144461812,31.3670737,158.8,158.75,15.7475]
["bitfinex","SOLUSD",1721144462011,30.52,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1721144462206,1.5748368,158.76,158.72,15.7507]
["bitfinex","SOLUSD",1721144462427,30.52,158.77,158.73,6.2996]
["bitfinex","SOLUSD",1721144462610,1.57476854,158.76,158.72,22.0509]
["bitfinex","SOLUSD",1721144462810,30.52,158.77,158.73,6.3]
["bitfinex","SOLUSD",1721144463035,30.52,158.77,158.69,22.9432]
["bitfinex","SOLUSD",1721144463036,30.52,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1721144463229,31.3670737,158.8,158.69,73.4196]
["bitfinex","SOLUSD",1721144463540,0.8470737,158.8,158.76,22.0446]
["bitfinex","SOLUSD",1721144463741,0.8470737,158.8,158.76,15.7462]
["bitfinex","SOLUSD",1721144464035,0.8470737,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1721144464237,0.8470737,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1721144464737,0.8470737,158.8,158.73,31.4993]
["bitfinex","SOLUSD",1721144464738,2.42138648,158.8,158.73,47.2487]
["bitfinex","SOLUSD",1721144465034,2.42138648,158.8,158.75,15.7475]
["bitfinex","SOLUSD",1721144465035,0.8470737,158.8,158.75,15.7475]
["bitfinex","SOLUSD",1721144465236,2.42160735,158.8,158.75,15.7475]
["bitfinex","SOLUSD",1721144465807,7.87213606,158.79,158.75,15.7475]
["bitfinex","SOLUSD",1721144466117,16.1751,158.77,158.65,22.1326]
["bitfinex","SOLUSD",1721144466321,1.57501025,158.76,158.65,22.1326]
["bitfinex","SOLUSD",1721144466521,7.87381025,158.76,158.72,15.7506]
["bitfinex","SOLUSD",1721144466720,1.57501025,158.76,158.72,15.7506]
["bitfinex","SOLUSD",1721144467129,1.57501025,158.76,158.72,22.0509]
["bitfinex","SOLUSD",1721144467345,50.5451,158.77,158.72,15.7506]
["bitfinex","SOLUSD",1721144467951,50.5451,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1721144468141,50.5451,158.77,158.75,15.7477]
["bitfinex","SOLUSD",1721144468325,50.5451,158.77,158.72,15.7507]
["bitfinex","SOLUSD",1721144468326,1.57468288,158.76,158.72,15.7507]
["bitfinex","SOLUSD",1721144468720,1.57468288,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1721144468721,7.87348288,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1721144469117,1.57468288,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1721144469543,7.87348288,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1721144469864,6.2994,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1721144470023,1.57511707,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1721144470341,1.57510573,158.73,158.69,22.055]
["bitfinex","SOLUSD",1721144470860,7.87510573,158.73,158.69,15.7536]
["bitfinex","SOLUSD",1721144471030,1.57510573,158.73,158.69,15.7536]
["bitfinex","SOLUSD",1721144471232,1.57510573,158.73,158.69,22.0548]
["bitfinex","SOLUSD",1721144471434,1.57510573,158.73,158.69,15.7536]
["bitfinex","SOLUSD",1721144471638,1.57510573,158.73,158.69,22.0548]
["bitfinex","SOLUSD",1721144471827,1.57512675,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1721144472028,1.57496831,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1721144472237,1.57496831,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1721144472449,1.57496831,158.76,158.71,15.7515]
["bitfinex","SOLUSD",1721144472644,1.57496831,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1721144472849,1.57496831,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1721144473034,1.57496831,158.76,158.71,15.7515]
["bitfinex","SOLUSD",1721144473236,6.2993,158.75,158.71,15.7515]
["bitfinex","SOLUSD",1721144473447,7.87471235,158.74,158.68,22.056]
["bitfinex","SOLUSD",1721144473632,1.57518415,158.73,158.68,22.056]
["bitfinex","SOLUSD",1721144473833,34.37,158.73,158.68,22.056]
["bitfinex","SOLUSD",1721144474059,1.57525371,158.72,158.65,37.8901]
["bitfinex","SOLUSD",1721144474361,1.57525371,158.72,158.69,6.3012]
["bitfinex","SOLUSD",1721144474560,34.37,158.73,158.7,6.3008]
["bitfinex","SOLUSD",1721144474861,1.5753421,158.76,158.73,6.2996]
["bitfinex","SOLUSD",1721144475049,1.5753421,158.76,158.72,22.0505]
["bitfinex","SOLUSD",1721144475632,17.74994612,158.77,158.73,6.2998]
["bitfinex","SOLUSD",1721144475858,1.57477618,158.76,158.72,15.7502]
["bitfinex","SOLUSD",1721144476037,1.57477618,158.76,158.72,22.0505]
["bitfinex","SOLUSD",1721144476245,22.4738,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1721144476246,16.1751,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1721144477036,1.57480418,158.79,158.74,38.2711]
["bitfinex","SOLUSD",1721144477248,0.8470737,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1721144478161,0.8470737,158.8,158.77,15.7458]
["bitfinex","SOLUSD",1721144478336,0.8470737,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1721144479542,0.8470737,158.8,158.79,11.06709696]
["bitfinex","SOLUSD",1721144482757,0.8470737,158.8,158.79,4.76949696]
["bitfinex","SOLUSD",1721144482950,0.8470737,158.8,158.79,11.06709696]
["bitfinex","SOLUSD",1721144483144,0.8470737,158.8,158.79,4.76949696]
["bitfinex","SOLUSD",1721144483637,7.1442737,158.8,158.79,4.76949696]
["bitfinex","SOLUSD",1721144483880,8.71912392,158.8,158.79,4.76949696]
["bitfinex","SOLUSD",1721144484663,6.2983,158.78,158.71,15.7519]
["bitfinex","SOLUSD",1721144484870,8.71915812,158.8,158.75,6.299]
["bitfinex","SOLUSD",1721144485081,1.57462756,158.79,158.69,15.2298]
["bitfinex","SOLUSD",1721144485863,7.87262756,158.79,158.74,15.7484]
["bitfinex","SOLUSD",1721144486164,1.57462756,158.79,158.75,6.299]
["bitfinex","SOLUSD",1721144486767,1.57462756,158.79,158.7,15.752]
["bitfinex","SOLUSD",1721144486968,34.37,158.72,158.66,6.58535278]
["bitfinex","SOLUSD",1721144487275,1.57552418,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1721144487444,7.87698736,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1721144487646,34.37,158.68,158.64,15.7582]
["bitfinex","SOLUSD",1721144487836,1.57591124,158.67,158.64,15.7582]
["bitfinex","SOLUSD",1721144488040,1.57591124,158.67,158.64,22.0616]
["bitfinex","SOLUSD",1721144488344,1.57591124,158.67,158.6,22.3539357]
["bitfinex","SOLUSD",1721144488554,1.57591124,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1721144488739,15.1078,158.66,158.6,22.3539357]
["bitfinex","SOLUSD",1721144488940,1.57612519,158.65,158.6,28.6589357]
["bitfinex","SOLUSD",1721144489139,1.576127,158.64,158.6,22.3539357]
["bitfinex","SOLUSD",1721144489564,1.57605342,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1721144489842,1.57593474,158.67,158.6,6.5919357]
["bitfinex","SOLUSD",1721144490159,7.73349495,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1721144490364,1.57548536,158.7,158.67,6.3022]
["bitfinex","SOLUSD",1721144490553,34.37,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1721144490866,1.57538441,158.77,158.65,15.4528]
["bitfinex","SOLUSD",1721144491067,1.57498023,158.76,158.75,6.2992]
["bitfinex","SOLUSD",1721144491237,1.57498023,158.78,158.74,15.7489]
["bitfinex","SOLUSD",1721144491443,1.57498023,158.78,158.74,22.0484]
["bitfinex","SOLUSD",1721144491643,1.57498023,158.78,158.74,15.7489]
["bitfinex","SOLUSD",1721144491850,1.57498023,158.78,158.74,22.0484]
["bitfinex","SOLUSD",1721144492069,1.57498023,158.78,158.75,6.2989]
["bitfinex","SOLUSD",1721144492456,0.8470737,158.8,158.74,15.7489]
["bitfinex","SOLUSD",1721144492763,0.8470737,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1721144493361,7.1443737,158.8,158.75,6.299]
["bitfinex","SOLUSD",1721144493692,7.1443737,158.8,158.67,50.481]
["bitfinex","SOLUSD",1721144493693,6.298,158.78,158.73,15.7492]
["bitfinex","SOLUSD",1721144493862,1.57474263,158.77,158.73,22.0491]
["bitfinex","SOLUSD",1721144494061,1.57488084,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1721144494284,1.57488084,158.78,158.75,6.299]
["bitfinex","SOLUSD",1721144494489,1.57488084,158.78,158.73,22.0488]
["bitfinex","SOLUSD",1721144494893,1.57488084,158.78,158.74,6.2996]
["bitfinex","SOLUSD",1721144495192,1.57488084,158.78,158.73,15.7492]
["bitfinex","SOLUSD",1721144495783,7.87288084,158.78,158.73,22.0491]
["bitfinex","SOLUSD",1721144495957,1.57488084,158.78,158.73,22.0489]
["bitfinex","SOLUSD",1721144496153,1.57488084,158.78,158.73,15.7492]
["bitfinex","SOLUSD",1721144496383,1.57488084,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1721144496586,35.94479333,158.79,158.77,6.2984]
["bitfinex","SOLUSD",1721144496878,0.8470737,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1721144497589,0.8470737,158.8,158.76,15.7468]
["bitfinex","SOLUSD",1721144497769,1.57462765,158.79,158.73,15.7496]
["bitfinex","SOLUSD",1721144498076,1.57462765,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1721144498386,7.87222765,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1721144498590,1.57462765,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1721144499161,7.87222765,158.79,158.73,22.0492]
["bitfinex","SOLUSD",1721144499582,1.57462765,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1721144499963,1.57462765,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1721144500471,1.57462765,158.79,158.73,15.7496]
["bitfinex","SOLUSD",1721144500472,35.94462765,158.79,158.73,15.7496]
["bitfinex","SOLUSD",1721144500677,6.298,158.78,158.73,15.7496]
["bitfinex","SOLUSD",1721144500995,1.5750234,158.77,158.73,22.0492]
["bitfinex","SOLUSD",1721144501282,1.57495975,158.76,158.73,22.0492]
["bitfinex","SOLUSD",1721144501591,1.57495975,158.76,158.74,6.2995]
["bitfinex","SOLUSD",1721144501762,40.6677,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1721144501763,1.57493451,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1721144501961,1.57493451,158.78,158.73,15.7496]
["bitfinex","SOLUSD",1721144502366,46.57493451,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1721144502559,7.87293451,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1721144502780,1.57493451,158.78,158.72,15.7501]
["bitfinex","SOLUSD",1721144502972,1.57493451,158.78,158.73,6.2996]
["bitfinex","SOLUSD",1721144503368,1.57493451,158.78,158.74,15.7483]
["bitfinex","SOLUSD",1721144503593,1.57493451,158.78,158.74,22.0478]
["bitfinex","SOLUSD",1721144504086,1.57493451,158.78,158.75,6.2992]
["bitfinex","SOLUSD",1721144504294,1.57493451,158.78,158.74,15.7483]
["bitfinex","SOLUSD",1721144504472,0.8470737,158.8,158.74,15.7483]
["bitfinex","SOLUSD",1721144504669,0.8470737,158.8,158.76,15.746]
["bitfinex","SOLUSD",1721144504868,0.8470737,158.8,158.78,15.7443]
["bitfinex","SOLUSD",1721144505075,0.8470737,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1721144505373,0.8470737,158.8,158.75,15.7476]
["bitfinex","SOLUSD",1721144505574,0.8470737,158.8,158.72,6.0603]
["bitfinex","SOLUSD",1721144505892,1.57446647,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1721144506271,1.57446647,158.79,158.74,15.7486]
["bitfinex","SOLUSD",1721144506272,1.57446647,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1721144506686,1.57446647,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1721144507301,1.57446647,158.79,158.74,15.7486]
["bitfinex","SOLUSD",1721144507471,1.57446647,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1721144507982,1.57446647,158.79,158.77,6.2983]
["bitfinex","SOLUSD",1721144508184,1.57446647,158.79,158.75,6.2988]
["bitfinex","SOLUSD",1721144508495,1.57446647,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1721144509089,0.8470737,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1721144510996,0.8470737,158.8,158.78,15.7445]
["bitfinex","SOLUSD",1721144511293,0.8470737,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1721144515688,0.8470737,158.8,158.78,15.7445]
["bitfinex","SOLUSD",1721144515997,0.8470737,158.8,158.79,7.55694094]
["bitfinex","SOLUSD",1721144516379,0.8470737,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1721144521294,0.8470737,158.8,158.78,15.7445]
["bitfinex","SOLUSD",1721144521512,0.8470737,158.8,158.76,6.2985]
["bitfinex","SOLUSD",1721144521874,2.42153114,158.8,158.76,7.55806595]
["bitfinex","SOLUSD",1721144522222,2.42153114,158.8,158.76,6.2988]
["bitfinex","SOLUSD",1721144523197,2.42153114,158.8,158.77,6.2981]
["bitfinex","SOLUSD",1721144523391,0.8470737,158.8,158.77,6.2981]
["bitfinex","SOLUSD",1721144523906,0.8470737,158.8,158.71,31.5034]
["bitfinex","SOLUSD",1721144524086,0.8470737,158.8,158.72,0.3615776]
["bitfinex","SOLUSD",1721144524295,0.8470737,158.8,158.78,6.2978]
["bitfinex","SOLUSD",1721144524494,0.8470737,158.8,158.76,15.7466]
["bitfinex","SOLUSD",1721144524696,0.8470737,158.8,158.78,6.2977]
["bitfinex","SOLUSD",1721144524895,0.8470737,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1721144525282,0.8470737,158.8,158.78,15.7443]
["bitfinex","SOLUSD",1721144526101,7.37e-05,158.8,158.79,37.7857]
["bitfinex","SOLUSD",1721144526302,7.37e-05,158.8,158.79,82.7857]
["bitfinex","SOLUSD",1721144526520,7.37e-05,158.8,158.79,121.7557]
["bitfinex","SOLUSD",1721144527992,7.37e-05,158.8,158.79,102.7857]
["bitfinex","SOLUSD",1721144528406,7.37e-05,158.8,158.79,121.7557]
["bitfinex","SOLUSD",1721144528999,7.37e-05,158.8,158.79,102.7857]
["bitfinex","SOLUSD",1721144529407,7.37e-05,158.8,158.79,121.7557]
["bitfinex","SOLUSD",1721144530904,7.37e-05,158.8,158.79,102.7857]
["bitfinex","SOLUSD",1721144533699,7.37e-05,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1721144535809,7.37e-05,158.8,158.79,7.55670672]
["bitfinex","SOLUSD",1721144536011,7.37e-05,158.8,158.79,26.52656831]
["bitfinex","SOLUSD",1721144536209,2.42054298,158.95,158.79,55.0159]
["bitfinex","SOLUSD",1721144536394,16.1148737,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1721144536796,17.68784405,158.95,158.86,0.91249541]
["bitfinex","SOLUSD",1721144537011,17.68784405,158.95,158.87,15.7352]
["bitfinex","SOLUSD",1721144537012,17.68780279,158.95,158.87,15.7352]
["bitfinex","SOLUSD",1721144537397,0.8470737,158.95,158.93,6.2919]
["bitfinex","SOLUSD",1721144537594,0.8470737,158.95,158.88,22.4909]
["bitfinex","SOLUSD",1721144537797,0.8470737,158.95,158.9,6.2929]
["bitfinex","SOLUSD",1721144538044,0.8470737,158.95,158.91,6.2926]
["bitfinex","SOLUSD",1721144538193,0.8470737,158.95,158.88,15.7348]
["bitfinex","SOLUSD",1721144538598,0.8470737,158.95,158.84,22.4909]
["bitfinex","SOLUSD",1721144538599,0.8470737,158.95,158.93,6.2918]
["bitfinex","SOLUSD",1721144538898,0.8470737,158.95,158.89,6.2934]
["bitfinex","SOLUSD",1721144539110,0.8470737,158.95,158.87,15.7354]
["bitfinex","SOLUSD",1721144539309,1.57310952,158.94,158.91,6.2926]
["bitfinex","SOLUSD",1721144539518,0.8470737,158.95,158.93,6.2919]
["bitfinex","SOLUSD",1721144539907,0.8470737,158.95,158.93,7.54820731]
["bitfinex","SOLUSD",1721144540426,0.8470737,158.95,158.94,22.1193]
["bitfinex","SOLUSD",1721144540598,0.8470737,158.95,158.94,87.1193]
["bitfinex","SOLUSD",1721144541210,0.8470737,158.95,158.94,43.37710327]
["bitfinex","SOLUSD",1721144541399,0.8470737,158.95,158.94,87.1193]
["bitfinex","SOLUSD",1721144541823,0.8470737,158.95,158.94,87.2893]
["bitfinex","SOLUSD",1721144542120,0.8470737,158.95,158.94,87.4593]
["bitfinex","SOLUSD",1721144542305,0.8470737,158.95,158.94,87.1193]
["bitfinex","SOLUSD",1721144542714,3.996,159.0,158.99,53.4624]
["bitfinex","SOLUSD",1721144542908,3.996,159.0,158.99,73.4624]
["bitfinex","SOLUSD",1721144543213,3.996,159.0,158.99,22.0139]
["bitfinex","SOLUSD",1721144544206,3.996,159.0,158.99,15.7242]
["bitfinex","SOLUSD",1721144546626,3.996,159.0,158.98,6.2899]
["bitfinex","SOLUSD",1721144546627,3.996,159.0,158.95,15.7279]
["bitfinex","SOLUSD",1721144547319,3.996,159.0,158.97,6.2902]
["bitfinex","SOLUSD",1721144547839,3.996,159.0,158.95,15.7279]
["bitfinex","SOLUSD",1721144548240,3.996,159.0,158.98,6.29]
["bitfinex","SOLUSD",1721144548618,3.996,159.0,158.95,15.7279]
["bitfinex","SOLUSD",1721144548824,16.81373361,158.99,158.91,15.7314]
["bitfinex","SOLUSD",1721144549030,1.57276698,158.98,158.87,31.4717]
["bitfinex","SOLUSD",1721144549242,15.2412,158.99,158.94,15.729]
["bitfinex","SOLUSD",1721144549532,1.27400073,158.98,158.94,15.729]
["bitfinex","SOLUSD",1721144549852,16.51520073,158.99,158.97,22.0166]
["bitfinex","SOLUSD",1721144550355,15.2412,158.99,158.97,15.7262]
["bitfinex","SOLUSD",1721144550846,1.27400073,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1721144551220,1.27400073,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1721144551428,1.27400073,158.98,158.93,15.7294]
["bitfinex","SOLUSD",1721144551750,1.27400073,158.98,158.92,6.2924]
["bitfinex","SOLUSD",1721144551932,7.56410073,158.98,158.92,6.2924]
["bitfinex","SOLUSD",1721144552446,6.292,158.93,158.87,15.7359]
["bitfinex","SOLUSD",1721144552624,16.92370073,158.92,158.87,15.7359]
["bitfinex","SOLUSD",1721144552823,16.92370073,158.92,158.87,22.0299]
["bitfinex","SOLUSD",1721144553071,6.5094,158.91,158.84,15.7389]
["bitfinex","SOLUSD",1721144553253,1.27400073,158.9,158.81,31.4834]
["bitfinex","SOLUSD",1721144553457,6.5094,158.91,158.88,6.2937]
["bitfinex","SOLUSD",1721144553661,7.78340073,158.91,158.88,6.2937]
["bitfinex","SOLUSD",1721144553848,7.78340073,158.91,158.81,31.4834]
["bitfinex","SOLUSD",1721144554018,14.07630073,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1721144554221,7.78340073,158.91,158.81,31.4834]
["bitfinex","SOLUSD",1721144554434,7.78340073,158.91,158.88,6.2938]
["bitfinex","SOLUSD",1721144554635,1.27400073,158.91,158.87,6.294]
["bitfinex","SOLUSD",1721144554826,1.27400073,158.91,158.88,15.735]
["bitfinex","SOLUSD",1721144555031,16.92370073,158.92,158.88,15.735]
["bitfinex","SOLUSD",1721144555234,16.92370073,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1721144555457,16.92370073,158.92,158.86,6.2946]
["bitfinex","SOLUSD",1721144555668,16.92370073,158.92,158.84,15.7384]
["bitfinex","SOLUSD",1721144555830,16.92370073,158.92,158.85,6.2948]
["bitfinex","SOLUSD",1721144556037,6.2936,158.9,158.84,22.0338]
["bitfinex","SOLUSD",1721144556232,7.56770073,158.89,158.84,22.0338]
["bitfinex","SOLUSD",1721144556427,16.0356,158.85,158.69,22.9923]
["bitfinex","SOLUSD",1721144556634,1.27400073,158.84,158.76,15.7465]
["bitfinex","SOLUSD",1721144556931,80.64400073,158.84,158.76,15.7465]
["bitfinex","SOLUSD",1721144557253,6.2965,158.82,158.76,15.7465]
["bitfinex","SOLUSD",1721144557455,7.57090073,158.81,158.76,22.0453]
["bitfinex","SOLUSD",1721144557626,1.27400073,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1721144557955,7.57100073,158.81,158.76,15.7465]
["bitfinex","SOLUSD",1721144558464,7.57120073,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1721144558635,1.27400073,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1721144558836,1.27400073,158.79,158.76,6.2988]
["bitfinex","SOLUSD",1721144559161,1.27400073,158.8,158.76,15.7467]
["bitfinex","SOLUSD",1721144559350,16.0356,158.85,158.76,15.7467]
["bitfinex","SOLUSD",1721144559351,35.64400073,158.84,158.76,15.7467]
["bitfinex","SOLUSD",1721144559549,35.64400073,158.84,158.79,6.2974]
["bitfinex","SOLUSD",1721144559550,41.93960073,158.84,158.79,6.2974]
["bitfinex","SOLUSD",1721144559761,41.93960073,158.84,158.78,6.2979]
["bitfinex","SOLUSD",1721144560065,35.64400073,158.84,158.76,15.7467]
["bitfinex","SOLUSD",1721144560433,41.93970073,158.84,158.78,6.2976]
["bitfinex","SOLUSD",1721144560661,35.64400073,158.84,158.79,6.2972]
["bitfinex","SOLUSD",1721144560836,35.64400073,158.84,158.78,15.7442]
["bitfinex","SOLUSD",1721144561046,6.63,158.86,158.79,1.25879455]
["bitfinex","SOLUSD",1721144561255,1.27400073,158.86,158.85,6.2952]
["bitfinex","SOLUSD",1721144561563,1.27400073,158.88,158.84,22.0342]
["bitfinex","SOLUSD",1721144562264,1.27400073,158.89,158.84,15.7386]
["bitfinex","SOLUSD",1721144562768,1.27400073,158.89,158.86,6.2948]
["bitfinex","SOLUSD",1721144562935,6.1482,158.9,158.81,15.7418]
["bitfinex","SOLUSD",1721144563135,6.2951,158.86,158.81,15.7418]
["bitfinex","SOLUSD",1721144563341,1.27400073,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1721144563536,1.27400073,158.89,158.82,6.2964]
["bitfinex","SOLUSD",1721144563744,6.2944,158.88,158.81,6.2966]
["bitfinex","SOLUSD",1721144563964,1.27400073,158.87,158.8,22.0392]
["bitfinex","SOLUSD",1721144564171,6.2949,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1721144564338,1.27400073,158.85,158.8,22.0393]
["bitfinex","SOLUSD",1721144564868,1.27400073,158.85,158.8,15.7421]
["bitfinex","SOLUSD",1721144565180,1.27400073,158.89,158.86,6.2947]
["bitfinex","SOLUSD",1721144565476,1.27400073,158.89,158.85,15.7371]
["bitfinex","SOLUSD",1721144565638,1.27400073,158.89,158.86,6.2944]
["bitfinex","SOLUSD",1721144565948,1.27400073,158.89,158.77,38.97]
["bitfinex","SOLUSD",1721144565949,34.37,158.9,158.82,6.2963]
["bitfinex","SOLUSD",1721144566152,1.27400073,158.89,158.8,17.00117087]
["bitfinex","SOLUSD",1721144566344,7.56770073,158.89,158.83,6.2956]
["bitfinex","SOLUSD",1721144566548,1.27400073,158.89,158.85,6.295]
["bitfinex","SOLUSD",1721144567134,6.2933,158.9,158.84,22.0339]
["bitfinex","SOLUSD",1721144567346,1.27400073,158.89,158.84,22.0339]
["bitfinex","SOLUSD",1721144567539,6.294,158.88,158.82,6.2961]
["bitfinex","SOLUSD",1721144567765,1.27400073,158.89,158.8,15.7421]
["bitfinex","SOLUSD",1721144567766,1.27400073,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1721144567937,1.27400073,158.87,158.84,6.2956]
["bitfinex","SOLUSD",1721144568761,7.56760073,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1721144568951,1.27400073,158.89,158.82,15.7401]
["bitfinex","SOLUSD",1721144569155,1.27400073,158.89,158.84,15.7381]
["bitfinex","SOLUSD",1721144569454,1.27400073,158.92,158.84,15.7381]
["bitfinex","SOLUSD",1721144569640,7.56650073,158.92,158.86,6.2947]
["bitfinex","SOLUSD",1721144569839,1.27400073,158.92,158.87,6.2941]
["bitfinex","SOLUSD",1721144570063,1.27400073,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1721144570261,1.27400073,158.92,158.9,6.2929]
["bitfinex","SOLUSD",1721144570459,1.27400073,158.94,158.91,15.7314]
["bitfinex","SOLUSD",1721144570865,15.363,158.97,158.93,6.292]
["bitfinex","SOLUSD",1721144570866,1.27400073,158.96,158.93,6.292]
["bitfinex","SOLUSD",1721144571161,1.27400073,158.95,158.92,6.2923]
["bitfinex","SOLUSD",1721144571339,1.27400073,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1721144571872,7.56560073,158.95,158.88,15.7349]
["bitfinex","SOLUSD",1721144572064,1.27400073,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1721144572448,1.27400073,158.94,158.9,15.7325]
["bitfinex","SOLUSD",1721144572840,1.27400073,158.94,158.91,6.2926]
["bitfinex","SOLUSD",1721144573268,1.27400073,158.93,158.9,15.7325]
["bitfinex","SOLUSD",1721144573477,1.27400073,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1721144573649,1.27400073,158.92,158.87,15.736]
["bitfinex","SOLUSD",1721144573973,1.27400073,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1721144574161,1.27400073,158.92,158.88,6.294]
["bitfinex","SOLUSD",1721144574355,1.27400073,158.92,158.87,15.736]
["bitfinex","SOLUSD",1721144574545,1.27400073,158.91,158.88,6.2939]
["bitfinex","SOLUSD",1721144574950,1.27400073,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1721144575145,1.27400073,158.92,158.89,22.0267]
["bitfinex","SOLUSD",1721144575358,1.27400073,158.93,158.89,15.7332]
["bitfinex","SOLUSD",1721144575639,1.27400073,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1721144575844,1.27400073,158.96,158.9,6.2928]
["bitfinex","SOLUSD",1721144575845,1.27400073,158.95,158.9,6.2928]
["bitfinex","SOLUSD",1721144576044,7.56540073,158.95,158.9,6.2928]
["bitfinex","SOLUSD",1721144576274,7.56540073,158.95,158.89,15.7332]
["bitfinex","SOLUSD",1721144576275,7.56540073,158.95,158.89,22.0268]
["bitfinex","SOLUSD",1721144576582,6.2918,158.94,158.89,22.0268]
["bitfinex","SOLUSD",1721144576746,7.56610073,158.93,158.89,15.7332]
["bitfinex","SOLUSD",1721144576942,6.2929,158.91,158.86,22.0314]
["bitfinex","SOLUSD",1721144577245,1.27400073,158.9,158.88,15.7345]
["bitfinex","SOLUSD",1721144577467,1.27400073,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1721144577769,46.27400073,158.94,158.88,22.0285]
["bitfinex","SOLUSD",1721144577977,1.27400073,158.94,158.88,22.0284]
["bitfinex","SOLUSD",1721144578264,1.27400073,158.94,158.88,15.7345]
["bitfinex","SOLUSD",1721144578473,6.2925,158.92,158.88,15.7345]
["bitfinex","SOLUSD",1721144578687,1.27400073,158.91,158.85,15.738]
["bitfinex","SOLUSD",1721144579048,1.27400073,158.91,158.88,6.2939]
["bitfinex","SOLUSD",1721144579249,45.0,158.95,158.84,31.4768]
["bitfinex","SOLUSD",1721144579250,1.27400073,158.93,158.89,6.2933]
["bitfinex","SOLUSD",1721144579560,1.27400073,158.95,158.92,15.7304]
["bitfinex","SOLUSD",1721144580149,1.27400073,158.95,158.89,15.7339]
["bitfinex","SOLUSD",1721144580345,1.27400073,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1721144580659,1.27400073,158.95,158.89,15.7339]
["bitfinex","SOLUSD",1721144581174,6.2916,158.94,158.89,22.0275]
["bitfinex","SOLUSD",1721144581468,1.27400073,158.93,158.85,15.7376]
["bitfinex","SOLUSD",1721144581673,1.27400073,158.92,158.85,15.7376]
["bitfinex","SOLUSD",1721144581877,6.2947,158.87,158.82,22.0368]
["bitfinex","SOLUSD",1721144582048,1.27400073,158.9,158.85,6.295]
["bitfinex","SOLUSD",1721144582252,1.27400073,158.89,158.86,6.2947]
["bitfinex","SOLUSD",1721144582484,1.27400073,158.89,158.84,15.7382]
["bitfinex","SOLUSD",1721144582953,6.2944,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1721144583154,1.27400073,158.86,158.83,6.296]
["bitfinex","SOLUSD",1721144583367,1.27400073,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1721144583568,1.27400073,158.85,158.81,22.0382]
["bitfinex","SOLUSD",1721144583868,1.27400073,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1721144584049,6.6242,158.91,158.8,31.485]
["bitfinex","SOLUSD",1721144584247,15.8689,158.93,158.9,15.7326]
["bitfinex","SOLUSD",1721144584448,15.8689,158.93,158.9,6.293]
["bitfinex","SOLUSD",1721144584754,40.9942,158.95,158.89,15.7336]
["bitfinex","SOLUSD",1721144584949,6.6242,158.95,158.89,15.7336]
["bitfinex","SOLUSD",1721144586265,1.27400073,158.94,158.89,15.7336]
["bitfinex","SOLUSD",1721144586761,7.56570073,158.94,158.89,22.0272]
["bitfinex","SOLUSD",1721144586955,1.27400073,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1721144587354,1.27400073,158.94,158.89,15.7336]
["bitfinex","SOLUSD",1721144587355,7.56570073,158.94,158.89,22.0271]
["bitfinex","SOLUSD",1721144587582,7.56570073,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1721144587583,1.27400073,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1721144587757,7.56560073,158.94,158.89,22.0271]
["bitfinex","SOLUSD",1721144588767,1.27400073,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1721144588968,7.56570073,158.94,158.89,22.0272]
["bitfinex","SOLUSD",1721144589869,6.2922,158.93,158.89,15.7336]
["bitfinex","SOLUSD",1721144590082,1.27400073,158.92,158.89,15.7336]
["bitfinex","SOLUSD",1721144590567,6.6242,158.95,158.89,15.7336]
["bitfinex","SOLUSD",1721144590772,1.27400073,158.94,158.89,15.7336]
["bitfinex","SOLUSD",1721144591569,1.27400073,158.94,158.86,15.7366]
["bitfinex","SOLUSD",1721144591764,46.27400073,158.94,158.86,15.7366]
["bitfinex","SOLUSD",1721144591961,6.2928,158.92,158.87,6.2941]
["bitfinex","SOLUSD",1721144592167,7.56680073,158.91,158.86,22.0313]
["bitfinex","SOLUSD",1721144592368,7.56680073,158.91,158.86,15.7366]
["bitfinex","SOLUSD",1721144592369,1.27400073,158.91,158.86,15.7366]
["bitfinex","SOLUSD",1721144592863,1.27400073,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1721144593065,1.27400073,158.91,158.88,6.2939]
["bitfinex","SOLUSD",1721144593268,40.9942,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1721144593576,6.6242,158.95,158.91,15.7315]
["bitfinex","SOLUSD",1721144593751,6.6242,158.95,158.93,6.292]
["bitfinex","SOLUSD",1721144593953,16.4391,158.97,158.93,15.7292]
["bitfinex","SOLUSD",1721144594478,6.2913,158.95,158.89,6.2933]
["bitfinex","SOLUSD",1721144594669,16.4391,158.97,158.84,31.4777]
["bitfinex","SOLUSD",1721144594872,6.2913,158.95,158.89,22.0266]
["bitfinex","SOLUSD",1721144595051,6.2918,158.94,158.89,22.0266]
["bitfinex","SOLUSD",1721144595257,1.27400073,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1721144595453,1.27400073,158.92,158.89,22.0269]
["bitfinex","SOLUSD",1721144595657,7.56660073,158.92,158.86,22.0312]
["bitfinex","SOLUSD",1721144595857,7.56660073,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1721144596054,1.27400073,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1721144596255,1.27400073,158.91,158.88,6.294]
["bitfinex","SOLUSD",1721144597080,1.27400073,158.91,158.83,15.7396]
["bitfinex","SOLUSD",1721144597256,1.27400073,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1721144597458,1.27400073,158.9,158.85,6.2949]
["bitfinex","SOLUSD",1721144597459,1.27400073,158.89,158.85,6.2949]
["bitfinex","SOLUSD",1721144597663,1.27400073,158.89,158.86,6.2947]
["bitfinex","SOLUSD",1721144598177,1.27400073,158.89,158.85,22.0325]
["bitfinex","SOLUSD",1721144598483,1.27400073,158.89,158.86,6.2948]
["bitfinex","SOLUSD",1721144598684,1.27400073,158.9,158.85,15.7374]
["bitfinex","SOLUSD",1721144598879,1.27400073,158.89,158.87,6.2943]
["bitfinex","SOLUSD",1721144599091,1.27400073,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1721144599394,1.27400073,158.91,158.86,6.2944]
["bitfinex","SOLUSD",1721144599559,7.56690073,158.91,158.86,6.2944]
["bitfinex","SOLUSD",1721144599766,6.2932,158.9,158.85,22.0325]
["bitfinex","SOLUSD",1721144599992,1.27400073,158.89,158.86,6.2948]
["bitfinex","SOLUSD",1721144600567,1.27400073,158.89,158.85,15.7374]
["bitfinex","SOLUSD",1721144600877,34.37,158.88,158.78,6.58374032]
["bitfinex","SOLUSD",1721144601061,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1721144601270,17.01050073,158.87,158.75,12.5917]
["bitfinex","SOLUSD",1721144601271,1.27400073,158.81,158.75,12.5917]
["bitfinex","SOLUSD",1721144601466,1.27400073,158.84,158.76,6.2984]
["bitfinex","SOLUSD",1721144601686,34.37,158.82,158.75,15.7476]
["bitfinex","SOLUSD",1721144601980,34.37,158.82,158.72,6.5733]
["bitfinex","SOLUSD",1721144601981,15.1443,158.8,158.73,6.2996]
["bitfinex","SOLUSD",1721144602175,1.27400073,158.79,158.72,22.0507]
["bitfinex","SOLUSD",1721144602376,6.2984,158.77,158.72,22.0507]
["bitfinex","SOLUSD",1721144602585,7.57280073,158.76,158.72,15.7507]
["bitfinex","SOLUSD",1721144603086,7.57280073,158.76,158.7,6.3011]
["bitfinex","SOLUSD",1721144603271,1.27400073,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1721144603674,7.57280073,158.76,158.7,22.0532]
["bitfinex","SOLUSD",1721144603861,34.37,158.75,158.68,6.3017]
["bitfinex","SOLUSD",1721144604067,7.57390073,158.74,158.68,6.3017]
["bitfinex","SOLUSD",1721144604285,1.27400073,158.73,158.68,6.3017]
["bitfinex","SOLUSD",1721144604476,1.27400073,158.73,158.64,16.5363]
["bitfinex","SOLUSD",1721144604676,6.3004,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1721144604874,1.27400073,158.71,158.66,22.0595]
["bitfinex","SOLUSD",1721144605073,1.27400073,158.7,158.66,22.0595]
["bitfinex","SOLUSD",1721144605271,1.27400073,158.7,158.66,15.7568]
["bitfinex","SOLUSD",1721144605588,1.27400073,158.7,158.66,22.0595]
["bitfinex","SOLUSD",1721144605784,1.27400073,158.7,158.66,15.7568]
["bitfinex","SOLUSD",1721144606002,40.6716,158.69,158.62,15.7601]
["bitfinex","SOLUSD",1721144606297,1.27400073,158.68,158.61,6.59174794]
["bitfinex","SOLUSD",1721144606479,1.27400073,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1721144606989,1.27400073,158.67,158.61,6.59174794]
["bitfinex","SOLUSD",1721144607407,1.27400073,158.67,158.64,6.3034]
["bitfinex","SOLUSD",1721144607695,15.6672,158.71,158.63,15.7596]
["bitfinex","SOLUSD",1721144607696,1.27400073,158.66,158.63,22.0631]
["bitfinex","SOLUSD",1721144607868,15.6672,158.71,158.63,15.7596]
["bitfinex","SOLUSD",1721144607869,1.27400073,158.7,158.63,15.7596]
["bitfinex","SOLUSD",1721144608194,46.27400073,158.7,158.61,6.59174794]
["bitfinex","SOLUSD",1721144608370,1.27400073,158.7,158.63,6.3038]
["bitfinex","SOLUSD",1721144608569,52.57550073,158.7,158.63,6.3038]
["bitfinex","SOLUSD",1721144608785,46.27400073,158.7,158.63,6.3039]
["bitfinex","SOLUSD",1721144609094,46.27400073,158.7,158.61,6.59174794]
["bitfinex","SOLUSD",1721144609265,34.37,158.66,158.61,12.89644794]
["bitfinex","SOLUSD",1721144609466,1.27400073,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1721144609788,1.27400073,158.64,158.61,28.65834794]
["bitfinex","SOLUSD",1721144610286,1.27400073,158.64,158.61,6.59174794]
["bitfinex","SOLUSD",1721144611270,1.27400073,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1721144611496,1.27400073,158.63,158.61,6.3047]
["bitfinex","SOLUSD",1721144611794,7.57730073,158.65,158.6,15.7619]
["bitfinex","SOLUSD",1721144611971,1.27400073,158.64,158.6,15.7619]
["bitfinex","SOLUSD",1721144612172,1.27400073,158.64,158.62,22.0643]
["bitfinex","SOLUSD",1721144612474,1.27400073,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1721144613401,7.57720073,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1721144613569,1.27400073,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1721144613769,1.27400073,158.64,158.62,6.3042]
["bitfinex","SOLUSD",1721144614094,1.27400073,158.68,158.66,6.3027]
["bitfinex","SOLUSD",1721144614398,1.27400073,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1721144614597,7.57520073,158.7,158.64,15.7582]
["bitfinex","SOLUSD",1721144614799,6.3016,158.69,158.61,15.7616]
["bitfinex","SOLUSD",1721144615097,1.27400073,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1721144615400,7.57430073,158.73,158.67,22.0575]
["bitfinex","SOLUSD",1721144615905,6.3005,158.72,158.67,15.7552]
["bitfinex","SOLUSD",1721144616075,7.57490073,158.71,158.64,15.7587]
["bitfinex","SOLUSD",1721144616277,1.27400073,158.7,158.64,15.7587]
["bitfinex","SOLUSD",1721144616494,1.27400073,158.7,158.66,6.3024]
["bitfinex","SOLUSD",1721144617094,1.27400073,158.7,158.67,6.3022]
["bitfinex","SOLUSD",1721144617395,1.27400073,158.69,158.63,15.7597]
["bitfinex","SOLUSD",1721144617609,1.27400073,158.69,158.6,16.3978]
["bitfinex","SOLUSD",1721144617898,6.3027,158.67,158.59,15.763]
["bitfinex","SOLUSD",1721144618105,1.27400073,158.66,158.61,22.0659]
["bitfinex","SOLUSD",1721144618282,6.3032,158.65,158.61,15.7612]
["bitfinex","SOLUSD",1721144618475,7.57780073,158.64,158.58,15.7647]
["bitfinex","SOLUSD",1721144618997,1.27400073,158.64,158.58,15.7647]
["bitfinex","SOLUSD",1721144619188,7.57790073,158.64,158.58,22.0703]
["bitfinex","SOLUSD",1721144619383,1.27400073,158.63,158.58,22.0703]
["bitfinex","SOLUSD",1721144619589,1.27400073,158.66,158.6,15.7621]
["bitfinex","SOLUSD",1721144620178,7.57680073,158.66,158.6,15.7621]
["bitfinex","SOLUSD",1721144620489,7.57680073,158.66,158.56,0.8470737]
["bitfinex","SOLUSD",1721144620490,45.0,158.65,158.56,0.8470737]
["bitfinex","SOLUSD",1721144620796,1.27400073,158.64,158.6,6.3048]
["bitfinex","SOLUSD",1721144620982,1.27400073,158.64,158.6,6.305]
["bitfinex","SOLUSD",1721144621400,7.57760073,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1721144622097,1.27400073,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1721144622400,1.27400073,158.64,158.6,6.3049]
["bitfinex","SOLUSD",1721144622604,1.27400073,158.63,158.58,15.7642]
["bitfinex","SOLUSD",1721144622900,6.3044,158.62,158.56,7.1534737]
["bitfinex","SOLUSD",1721144623076,1.27400073,158.61,158.57,6.306]
["bitfinex","SOLUSD",1721144623275,1.27400073,158.6,158.57,6.306]
["bitfinex","SOLUSD",1721144623677,1.27400073,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1721144623906,1.27400073,158.62,158.59,6.3055]
["bitfinex","SOLUSD",1721144624206,1.27400073,158.62,158.57,15.7652]
["bitfinex","SOLUSD",1721144624390,6.3032,158.65,158.6,6.3049]
["bitfinex","SOLUSD",1721144624391,1.27400073,158.64,158.6,6.3049]
["bitfinex","SOLUSD",1721144624702,1.27400073,158.64,158.59,15.7632]
["bitfinex","SOLUSD",1721144624904,1.27400073,158.64,158.56,0.8470737]
["bitfinex","SOLUSD",1721144625195,16.3011,158.67,158.56,0.8470737]
["bitfinex","SOLUSD",1721144625196,7.57560073,158.69,158.63,22.0631]
["bitfinex","SOLUSD",1721144625395,1.27400073,158.69,158.63,22.0631]
["bitfinex","SOLUSD",1721144625579,6.3024,158.67,158.63,15.7595]
["bitfinex","SOLUSD",1721144625905,1.27400073,158.66,158.56,32.3797737]
["bitfinex","SOLUSD",1721144626198,1.27400073,158.66,158.57,20.0]
["bitfinex","SOLUSD",1721144626372,1.27400073,158.66,158.56,32.3797737]
["bitfinex","SOLUSD",1721144626575,6.3035,158.64,158.6,15.7628]
["bitfinex","SOLUSD",1721144626772,7.57800073,158.63,158.58,6.3057]
["bitfinex","SOLUSD",1721144627077,1.27400073,158.63,158.57,15.7655]
["bitfinex","SOLUSD",1721144627477,1.27400073,158.63,158.57,22.0718]
["bitfinex","SOLUSD",1721144627478,6.3046,158.62,158.57,22.0718]
["bitfinex","SOLUSD",1721144627687,7.57870073,158.61,158.57,15.7655]
["bitfinex","SOLUSD",1721144627885,7.57920073,158.6,158.56,0.8470737]
["bitfinex","SOLUSD",1721144628091,51.3058,158.59,158.56,0.8470737]
["bitfinex","SOLUSD",1721144628297,1.27400073,158.58,158.56,0.8470737]
["bitfinex","SOLUSD",1721144628512,1.27400073,158.57,158.56,0.8470737]
["bitfinex","SOLUSD",1721144629172,52.58030073,158.57,158.56,0.8470737]
["bitfinex","SOLUSD",1721144629376,46.27400073,158.57,158.56,0.8470737]
["bitfinex","SOLUSD",1721144629592,7.57990073,158.59,158.56,0.8470737]
["bitfinex","SOLUSD",1721144629795,1.27400073,158.59,158.56,0.8470737]
["bitfinex","SOLUSD",1721144630381,6.3059,158.58,158.56,0.8470737]
["bitfinex","SOLUSD",1721144630697,1.27400073,158.57,158.56,0.8470737]
["bitfinex","SOLUSD",1721144631299,1.27400073,158.59,158.57,6.3061]
["bitfinex","SOLUSD",1721144631492,1.27400073,158.61,158.57,6.3061]
["bitfinex","SOLUSD",1721144631692,1.27400073,158.6,158.57,6.3061]
["bitfinex","SOLUSD",1721144632209,1.27400073,158.6,158.56,16.6133737]
["bitfinex","SOLUSD",1721144632584,1.27400073,158.62,158.56,16.6133737]
["bitfinex","SOLUSD",1721144632782,46.27400073,158.62,158.56,0.8470737]
["bitfinex","SOLUSD",1721144633281,62.03540073,158.62,158.56,0.8470737]
["bitfinex","SOLUSD",1721144633488,6.3056,158.59,158.56,0.8470737]
["bitfinex","SOLUSD",1721144633688,1.27400073,158.58,158.56,0.8470737]
["bitfinex","SOLUSD",1721144633890,7.58030073,158.57,158.56,0.8470737]
["bitfinex","SOLUSD",1721144634292,51.3063,158.57,158.56,0.8470737]
["bitfinex","SOLUSD",1721144635185,51.3063,158.57,158.49,22.0828]
["bitfinex","SOLUSD",1721144635186,6.3077,158.54,158.49,22.0828]
["bitfinex","SOLUSD",1721144635489,15.1433,158.56,158.49,15.7736]
["bitfinex","SOLUSD",1721144635490,1.27400073,158.53,158.49,15.7736]
["bitfinex","SOLUSD",1721144635803,1.27400073,158.55,158.5,6.309]
["bitfinex","SOLUSD",1721144636011,1.27400073,158.54,158.49,22.0828]
["bitfinex","SOLUSD",1721144636212,6.308,158.53,158.46,15.7767]
["bitfinex","SOLUSD",1721144636517,1.27400073,158.52,158.5,6.309]
["bitfinex","SOLUSD",1721144636679,7.58150073,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1721144637301,1.27400073,158.54,158.48,15.7742]
["bitfinex","SOLUSD",1721144638782,6.308,158.53,158.48,22.0841]
["bitfinex","SOLUSD",1721144638991,7.58240073,158.52,158.48,15.7742]
["bitfinex","SOLUSD",1721144639287,1.27400073,158.51,158.48,15.7742]
["bitfinex","SOLUSD",1721144639596,7.58280073,158.51,158.45,15.7776]
["bitfinex","SOLUSD",1721144639908,45.0,158.5,158.45,22.0886]
["bitfinex","SOLUSD",1721144640082,1.27400073,158.49,158.46,6.3106]
["bitfinex","SOLUSD",1721144640288,1.27400073,158.48,158.45,22.0886]
["bitfinex","SOLUSD",1721144640487,1.27400073,158.49,158.47,6.31]
["bitfinex","SOLUSD",1721144640683,1.27400073,158.52,158.45,15.7776]
["bitfinex","SOLUSD",1721144640886,1.27400073,158.51,158.42,31.5607]
["bitfinex","SOLUSD",1721144641086,1.27400073,158.51,158.5,6.3091]
["bitfinex","SOLUSD",1721144641382,1.27400073,158.55,158.42,31.5607]
["bitfinex","SOLUSD",1721144641583,1.27400073,158.54,158.51,22.0796]
["bitfinex","SOLUSD",1721144641810,1.27400073,158.54,158.51,22.0794]
["bitfinex","SOLUSD",1721144641985,1.27400073,158.54,158.48,15.7747]
["bitfinex","SOLUSD",1721144642292,7.58180073,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1721144642495,7.58180073,158.54,158.48,15.7747]
["bitfinex","SOLUSD",1721144642707,1.27400073,158.54,158.51,6.3086]
["bitfinex","SOLUSD",1721144642880,1.27400073,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1721144643083,1.27400073,158.54,158.5,15.7719]
["bitfinex","SOLUSD",1721144643300,1.27400073,158.55,158.54,6.3075]
["bitfinex","SOLUSD",1721144643485,1.27400073,158.59,158.53,6.3075]
["bitfinex","SOLUSD",1721144643686,35.64400073,158.59,158.49,15.7735]
["bitfinex","SOLUSD",1721144644202,6.3075,158.54,158.49,22.083]
["bitfinex","SOLUSD",1721144644385,1.27400073,158.53,158.49,22.083]
["bitfinex","SOLUSD",1721144644781,46.27400073,158.53,158.49,22.083]
["bitfinex","SOLUSD",1721144644987,1.27400073,158.53,158.51,6.3087]
["bitfinex","SOLUSD",1721144645187,40.6768,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1721144645188,1.27400073,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1721144645382,1.27400073,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1721144645588,1.27400073,158.54,158.5,6.309]
["bitfinex","SOLUSD",1721144645899,1.27400073,158.54,158.49,22.0829]
["bitfinex","SOLUSD",1721144646203,1.27400073,158.54,158.49,15.7735]
["bitfinex","SOLUSD",1721144646382,34.37,158.56,158.49,15.7735]
["bitfinex","SOLUSD",1721144646588,1.27400073,158.59,158.56,6.3065]
["bitfinex","SOLUSD",1721144646784,1.27400073,158.59,158.57,6.3062]
["bitfinex","SOLUSD",1721144646984,1.27400073,158.59,158.56,22.0729]
["bitfinex","SOLUSD",1721144647184,1.27400073,158.59,158.53,22.077]
["bitfinex","SOLUSD",1721144647404,1.27400073,158.59,158.53,15.7695]
["bitfinex","SOLUSD",1721144647606,1.27400073,158.59,158.5,70.117]
["bitfinex","SOLUSD",1721144647927,6.3066,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1721144648093,1.27400073,158.56,158.5,15.7725]
["bitfinex","SOLUSD",1721144648292,6.3079,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1721144648595,1.27400073,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1721144648795,46.27400073,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1721144649207,1.27400073,158.53,158.5,6.3089]
["bitfinex","SOLUSD",1721144649508,7.58070073,158.57,158.51,6.3085]
["bitfinex","SOLUSD",1721144649908,1.27400073,158.57,158.51,15.7713]
["bitfinex","SOLUSD",1721144650092,1.27400073,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1721144650297,1.27400073,158.56,158.54,6.3074]
["bitfinex","SOLUSD",1721144650491,15.199,158.6,158.53,15.7692]
["bitfinex","SOLUSD",1721144650492,6.306,158.58,158.53,15.7692]
["bitfinex","SOLUSD",1721144650700,1.27400073,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1721144650897,1.27400073,158.57,158.55,6.3071]
["bitfinex","SOLUSD",1721144651294,1.27400073,158.57,158.54,6.3074]
["bitfinex","SOLUSD",1721144651607,1.27400073,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1721144651906,1.27400073,158.6,158.57,15.7652]
["bitfinex","SOLUSD",1721144652108,1.27400073,158.62,158.57,15.7652]
["bitfinex","SOLUSD",1721144652293,1.27400073,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1721144652907,1.27400073,158.62,158.57,15.7652]
["bitfinex","SOLUSD",1721144653126,1.27400073,158.61,158.6,6.3049]
["bitfinex","SOLUSD",1721144653310,1.27400073,158.63,158.59,22.0688]
["bitfinex","SOLUSD",1721144653620,1.27400073,158.63,158.59,15.7634]
["bitfinex","SOLUSD",1721144653821,7.57810073,158.63,158.54,31.5372]
["bitfinex","SOLUSD",1721144653985,7.57810073,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1721144654185,1.27400073,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1721144654408,1.27400073,158.63,158.59,6.3053]
["bitfinex","SOLUSD",1721144655310,1.27400073,158.63,158.6,6.3048]
["bitfinex","SOLUSD",1721144655504,1.27400073,158.62,158.6,6.3048]
["bitfinex","SOLUSD",1721144655704,1.27400073,158.64,158.6,6.3048]
["bitfinex","SOLUSD",1721144656005,1.27400073,158.64,158.57,6.3063]
["bitfinex","SOLUSD",1721144656213,6.3048,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1721144656399,1.27400073,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1721144656588,46.27400073,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1721144656791,52.57920073,158.6,158.55,22.0744]
["bitfinex","SOLUSD",1721144657006,6.3056,158.59,158.55,15.7674]
["bitfinex","SOLUSD",1721144657310,6.3066,158.57,158.52,22.0783]
["bitfinex","SOLUSD",1721144657491,1.27400073,158.56,158.52,15.7703]
["bitfinex","SOLUSD",1721144657691,1.27400073,158.59,158.52,15.7703]
["bitfinex","SOLUSD",1721144657892,6.3063,158.58,158.52,22.0782]
["bitfinex","SOLUSD",1721144658104,1.27400073,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1721144658600,1.27400073,158.57,158.52,22.0785]
["bitfinex","SOLUSD",1721144658789,1.27400073,158.57,158.52,15.7703]
["bitfinex","SOLUSD",1721144658999,1.27400073,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1721144659218,46.27400073,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1721144659522,1.27400073,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1721144659703,1.27400073,158.56,158.52,15.7703]
["bitfinex","SOLUSD",1721144660325,6.3074,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1721144660494,1.27400073,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1721144660689,1.27400073,158.54,158.49,15.7736]
["bitfinex","SOLUSD",1721144660922,52.58160073,158.54,158.49,22.083]
["bitfinex","SOLUSD",1721144661137,1.27400073,158.54,158.49,15.7736]
["bitfinex","SOLUSD",1721144661433,6.3087,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1721144661726,1.27400073,158.5,158.47,6.3103]
["bitfinex","SOLUSD",1721144662027,1.27400073,158.5,158.46,22.0869]
["bitfinex","SOLUSD",1721144662815,7.58320073,158.5,158.46,15.7763]
["bitfinex","SOLUSD",1721144663500,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1721144663726,1.27400073,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1721144663926,1.27400073,158.48,158.45,15.7773]
["bitfinex","SOLUSD",1721144664328,1.27400073,158.48,158.46,6.3106]
["bitfinex","SOLUSD",1721144664533,1.27400073,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1721144664741,7.58330073,158.5,158.45,22.0884]
["bitfinex","SOLUSD",1721144665444,1.27400073,158.5,158.45,15.7773]
["bitfinex","SOLUSD",1721144665939,1.27400073,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1721144666235,7.58310073,158.5,158.45,22.0883]
["bitfinex","SOLUSD",1721144666440,6.3095,158.49,158.45,15.7773]
["bitfinex","SOLUSD",1721144666743,7.58390073,158.48,158.42,15.7804]
["bitfinex","SOLUSD",1721144667043,7.58390073,158.48,158.43,6.3116]
["bitfinex","SOLUSD",1721144668308,6.3104,158.47,158.42,22.0926]
["bitfinex","SOLUSD",1721144668544,1.27400073,158.46,158.42,22.0926]
["bitfinex","SOLUSD",1721144668741,1.27400073,158.45,158.42,22.0926]
["bitfinex","SOLUSD",1721144669245,1.27400073,158.45,158.43,6.3119]
["bitfinex","SOLUSD",1721144669416,1.27400073,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1721144669718,6.3106,158.47,158.42,22.0925]
["bitfinex","SOLUSD",1721144669930,1.27400073,158.46,158.42,15.7804]
["bitfinex","SOLUSD",1721144670118,1.27400073,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1721144673146,52.58670073,158.41,158.4,0.8470737]
["bitfinex","SOLUSD",1721144677419,15.7844,158.39,158.24,31.5961]
["bitfinex","SOLUSD",1721144677626,6.3154,158.35,158.3,22.1094]
["bitfinex","SOLUSD",1721144677941,7.58950073,158.34,158.3,15.7924]
["bitfinex","SOLUSD",1721144678252,51.3159,158.33,158.27,15.7952]
["bitfinex","SOLUSD",1721144678449,1.27400073,158.32,158.27,15.7952]
["bitfinex","SOLUSD",1721144678752,1.27400073,158.32,158.29,6.3173]
["bitfinex","SOLUSD",1721144678938,1.27400073,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1721144679125,1.27400073,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1721144679435,1.27400073,158.32,158.29,15.7933]
["bitfinex","SOLUSD",1721144679637,1.27400073,158.34,158.29,15.7933]
["bitfinex","SOLUSD",1721144679818,46.27400073,158.34,158.3,6.317]
["bitfinex","SOLUSD",1721144680019,46.27400073,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1721144680225,1.27400073,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1721144680842,1.27400073,158.34,158.29,15.7933]
["bitfinex","SOLUSD",1721144681131,6.316,158.33,158.29,22.1104]
["bitfinex","SOLUSD",1721144681332,1.27400073,158.32,158.31,6.3167]
["bitfinex","SOLUSD",1721144681533,1.27400073,158.33,158.31,6.3167]
["bitfinex","SOLUSD",1721144681749,1.27400073,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1721144681923,1.27400073,158.33,158.28,15.7943]
["bitfinex","SOLUSD",1721144682129,1.27400073,158.32,158.29,6.3173]
["bitfinex","SOLUSD",1721144682318,1.27400073,158.32,158.28,15.7943]
["bitfinex","SOLUSD",1721144682513,1.27400073,158.37,158.33,6.3156]
["bitfinex","SOLUSD",1721144682725,31.98400073,158.37,158.35,15.7871]
["bitfinex","SOLUSD",1721144683021,30.71,158.37,158.35,22.1021]
["bitfinex","SOLUSD",1721144683427,1.27400073,158.36,158.35,15.7871]
["bitfinex","SOLUSD",1721144683628,1.27400073,158.36,158.32,15.7901]
["bitfinex","SOLUSD",1721144683820,37.0243,158.37,158.32,22.1061]
["bitfinex","SOLUSD",1721144683821,1.27400073,158.35,158.32,22.1061]
["bitfinex","SOLUSD",1721144684232,31.98400073,158.41,158.34,6.3154]
["bitfinex","SOLUSD",1721144684424,31.98400073,158.41,158.29,21.9237]
["bitfinex","SOLUSD",1721144684743,31.98400073,158.41,158.32,31.581]
["bitfinex","SOLUSD",1721144685038,31.98400073,158.41,158.29,21.9237]
["bitfinex","SOLUSD",1721144685039,47.76660073,158.41,158.29,21.9237]
["bitfinex","SOLUSD",1721144685239,37.0242,158.38,158.33,6.3157]
["bitfinex","SOLUSD",1721144685444,1.27400073,158.37,158.33,6.3157]
["bitfinex","SOLUSD",1721144685643,1.27400073,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1721144685938,1.27400073,158.37,158.32,15.7903]
["bitfinex","SOLUSD",1721144686116,6.3149,158.36,158.32,15.7903]
["bitfinex","SOLUSD",1721144686316,1.27400073,158.35,158.32,15.7903]
["bitfinex","SOLUSD",1721144686528,1.27400073,158.35,158.32,22.1065]
["bitfinex","SOLUSD",1721144687022,1.27400073,158.35,158.32,15.7903]
["bitfinex","SOLUSD",1721144687222,1.27400073,158.35,158.32,22.1065]
["bitfinex","SOLUSD",1721144687423,1.27400073,158.36,158.32,22.1065]
["bitfinex","SOLUSD",1721144687723,30.71,158.38,158.34,15.7882]
["bitfinex","SOLUSD",1721144687932,1.27400073,158.37,158.34,22.1034]
["bitfinex","SOLUSD",1721144688240,1.27400073,158.37,158.35,6.315]
["bitfinex","SOLUSD",1721144688731,30.71,158.38,158.36,6.3147]
["bitfinex","SOLUSD",1721144688924,1.27400073,158.43,158.37,6.314]
["bitfinex","SOLUSD",1721144688925,30.71,158.41,158.37,6.314]
["bitfinex","SOLUSD",1721144689130,30.71,158.41,158.32,31.5812]
["bitfinex","SOLUSD",1721144689131,1.27400073,158.4,158.35,6.3149]
["bitfinex","SOLUSD",1721144689337,1.27400073,158.39,158.36,6.3147]
["bitfinex","SOLUSD",1721144689545,1.27400073,158.39,158.37,6.3142]
["bitfinex","SOLUSD",1721144689746,1.27400073,158.39,158.35,15.7873]
["bitfinex","SOLUSD",1721144690045,1.27400073,158.39,158.35,22.1021]
["bitfinex","SOLUSD",1721144690222,1.27400073,158.39,158.29,21.9237]
["bitfinex","SOLUSD",1721144690433,7.58760073,158.39,158.34,15.7887]
["bitfinex","SOLUSD",1721144690734,1.27400073,158.39,158.35,6.315]
["bitfinex","SOLUSD",1721144691046,1.27400073,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1721144691348,1.27400073,158.38,158.36,15.7864]
["bitfinex","SOLUSD",1721144691835,1.27400073,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1721144692029,7.58790073,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1721144692233,1.27400073,158.38,158.33,15.7892]
["bitfinex","SOLUSD",1721144692438,1.27400073,158.38,158.35,15.7873]
["bitfinex","SOLUSD",1721144692641,6.3135,158.39,158.35,15.7873]
["bitfinex","SOLUSD",1721144692838,1.27400073,158.38,158.35,15.7873]
["bitfinex","SOLUSD",1721144693452,6.315,158.36,158.31,6.3165]
["bitfinex","SOLUSD",1721144693657,52.58920073,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1721144693853,6.3156,158.34,158.29,22.1105]
["bitfinex","SOLUSD",1721144694060,1.27400073,158.33,158.29,22.1105]
["bitfinex","SOLUSD",1721144694234,1.27400073,158.32,158.3,6.3169]
["bitfinex","SOLUSD",1721144694649,1.27400073,158.32,158.29,22.1106]
["bitfinex","SOLUSD",1721144694842,1.27400073,158.32,158.29,15.7932]
["bitfinex","SOLUSD",1721144695342,83.30030073,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721144695676,83.30030073,158.32,158.26,22.1148]
["bitfinex","SOLUSD",1721144695677,6.3168,158.31,158.26,22.1148]
["bitfinex","SOLUSD",1721144695840,1.27400073,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1721144696039,45.0,158.31,158.26,15.7963]
["bitfinex","SOLUSD",1721144696040,1.27400073,158.29,158.26,15.7963]
["bitfinex","SOLUSD",1721144696774,1.27400073,158.3,158.29,6.3171]
["bitfinex","SOLUSD",1721144697653,1.27400073,158.3,158.28,22.1118]
["bitfinex","SOLUSD",1721144697853,1.27400073,158.31,158.29,6.3172]
["bitfinex","SOLUSD",1721144698545,1.27400073,158.31,158.27,6.3179]
["bitfinex","SOLUSD",1721144698766,46.27400073,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1721144698972,1.27400073,158.31,158.29,6.3175]
["bitfinex","SOLUSD",1721144699182,1.27400073,158.31,158.28,6.3177]
["bitfinex","SOLUSD",1721144699347,1.27400073,158.31,158.27,15.7949]
["bitfinex","SOLUSD",1721144699547,1.27400073,158.31,158.27,22.1129]
["bitfinex","SOLUSD",1721144699779,1.27400073,158.31,158.28,6.3177]
["bitfinex","SOLUSD",1721144699982,1.27400073,158.31,158.27,22.1131]
["bitfinex","SOLUSD",1721144700162,52.59080073,158.31,158.27,15.7949]
["bitfinex","SOLUSD",1721144700762,30.71,158.32,158.29,15.7933]
["bitfinex","SOLUSD",1721144700967,30.71,158.35,158.29,15.7933]
["bitfinex","SOLUSD",1721144701289,16.0205,158.39,158.37,6.3141]
["bitfinex","SOLUSD",1721144701290,1.27400073,158.38,158.37,6.3141]
["bitfinex","SOLUSD",1721144701455,1.27400073,158.38,158.36,15.7864]
["bitfinex","SOLUSD",1721144701780,30.71,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1721144701997,1.27400073,158.37,158.25,0.8470737]
["bitfinex","SOLUSD",1721144702165,6.3167,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1721144702472,1.27400073,158.34,158.3,6.3168]
["bitfinex","SOLUSD",1721144702677,6.3163,158.32,158.28,6.3177]
["bitfinex","SOLUSD",1721144702847,7.59100073,158.31,158.26,22.1145]
["bitfinex","SOLUSD",1721144703167,1.27400073,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1721144703478,52.59080073,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1721144703684,46.27400073,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1721144703882,1.27400073,158.31,158.28,15.7942]
["bitfinex","SOLUSD",1721144704090,1.27400073,158.31,158.25,0.8470737]
["bitfinex","SOLUSD",1721144704254,52.59100073,158.31,158.26,6.3185]
["bitfinex","SOLUSD",1721144704873,30.71,158.29,158.25,0.8470737]
["bitfinex","SOLUSD",1721144705179,7.59200073,158.28,158.25,0.8470737]
["bitfinex","SOLUSD",1721144705351,46.27400073,158.28,158.25,0.8470737]
["bitfinex","SOLUSD",1721144706189,1.27400073,158.28,158.25,7.1660737]
["bitfinex","SOLUSD",1721144706393,1.27400073,158.28,158.27,6.3183]
["bitfinex","SOLUSD",1721144706558,1.27400073,158.31,158.25,16.6440737]
["bitfinex","SOLUSD",1721144706754,1.27400073,158.31,158.28,6.3175]
["bitfinex","SOLUSD",1721144707184,6.3171,158.3,158.25,7.1660737]
["bitfinex","SOLUSD",1721144707366,1.27400073,158.29,158.25,0.8470737]
["bitfinex","SOLUSD",1721144707558,30.71,158.32,158.25,0.8470737]
["bitfinex","SOLUSD",1721144707559,1.27400073,158.31,158.27,15.7956]
["bitfinex","SOLUSD",1721144708062,1.27400073,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1721144708689,1.27400073,158.31,158.29,6.3171]
["bitfinex","SOLUSD",1721144709192,31.98400073,158.35,158.26,15.4821]
["bitfinex","SOLUSD",1721144709487,31.98400073,158.35,158.31,22.1078]
["bitfinex","SOLUSD",1721144710265,31.98400073,158.35,158.33,6.3157]
["bitfinex","SOLUSD",1721144710477,30.71,158.38,158.35,6.3149]
["bitfinex","SOLUSD",1721144710662,30.71,158.38,158.36,6.3146]
["bitfinex","SOLUSD",1721144710997,16.3709,158.44,158.32,6.1156]
["bitfinex","SOLUSD",1721144711305,30.71,158.42,158.32,6.1156]
["bitfinex","SOLUSD",1721144711474,30.71,158.42,158.36,15.7864]
["bitfinex","SOLUSD",1721144711663,30.71,158.42,158.32,37.6969]
["bitfinex","SOLUSD",1721144711664,30.71,158.42,158.4,6.3131]
["bitfinex","SOLUSD",1721144712176,37.0215,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1721144712393,30.71,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1721144712694,1.27400073,158.46,158.43,6.3119]
["bitfinex","SOLUSD",1721144712868,1.27400073,158.45,158.43,6.3119]
["bitfinex","SOLUSD",1721144713065,1.27400073,158.45,158.39,15.7835]
["bitfinex","SOLUSD",1721144713278,1.27400073,158.45,158.37,1.2616303]
["bitfinex","SOLUSD",1721144713502,1.27400073,158.45,158.41,15.7811]
["bitfinex","SOLUSD",1721144714098,7.58510073,158.45,158.41,15.7811]
["bitfinex","SOLUSD",1721144714286,1.27400073,158.45,158.38,15.7844]
["bitfinex","SOLUSD",1721144714490,1.27400073,158.45,158.4,15.7821]
["bitfinex","SOLUSD",1721144714673,6.3115,158.44,158.4,15.7821]
["bitfinex","SOLUSD",1721144714868,1.27400073,158.43,158.4,15.7821]
["bitfinex","SOLUSD",1721144715186,1.27400073,158.45,158.4,15.7821]
["bitfinex","SOLUSD",1721144715396,1.27400073,158.45,158.4,22.0949]
["bitfinex","SOLUSD",1721144715567,6.3116,158.44,158.4,22.0949]
["bitfinex","SOLUSD",1721144715769,1.27400073,158.43,158.41,6.3125]
["bitfinex","SOLUSD",1721144715991,1.27400073,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721144716272,7.58520073,158.45,158.4,22.0951]
["bitfinex","SOLUSD",1721144716581,1.27400073,158.45,158.37,15.7853]
["bitfinex","SOLUSD",1721144716764,1.27400073,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721144717169,1.27400073,158.45,158.44,6.3115]
["bitfinex","SOLUSD",1721144717394,1.27400073,158.46,158.42,15.7803]
["bitfinex","SOLUSD",1721144717592,1.27400073,158.45,158.42,15.7803]
["bitfinex","SOLUSD",1721144718089,1.27400073,158.45,158.43,6.3119]
["bitfinex","SOLUSD",1721144718472,1.27400073,158.44,158.42,15.7803]
["bitfinex","SOLUSD",1721144718675,1.27400073,158.44,158.42,22.0926]
["bitfinex","SOLUSD",1721144718876,1.27400073,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1721144719086,1.27400073,158.45,158.43,6.3118]
["bitfinex","SOLUSD",1721144719384,1.27400073,158.46,158.44,6.3114]
["bitfinex","SOLUSD",1721144719685,1.27400073,158.47,158.45,6.3111]
["bitfinex","SOLUSD",1721144720191,1.27400073,158.47,158.44,15.7781]
["bitfinex","SOLUSD",1721144720719,1.27400073,158.48,158.45,6.311]
["bitfinex","SOLUSD",1721144720888,1.27400073,158.48,158.44,22.0896]
["bitfinex","SOLUSD",1721144721098,1.27400073,158.48,158.41,15.7813]
["bitfinex","SOLUSD",1721144721271,30.71,158.46,158.38,22.0982]
["bitfinex","SOLUSD",1721144721591,6.3124,158.42,158.38,15.7844]
["bitfinex","SOLUSD",1721144721774,1.27400073,158.41,158.35,15.7873]
["bitfinex","SOLUSD",1721144721977,6.3135,158.39,158.35,15.7873]
["bitfinex","SOLUSD",1721144722289,1.27400073,158.38,158.32,15.7902]
["bitfinex","SOLUSD",1721144722490,1.27400073,158.38,158.34,6.3153]
["bitfinex","SOLUSD",1721144722786,7.58800073,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1721144723796,1.27400073,158.38,158.35,6.315]
["bitfinex","SOLUSD",1721144723991,1.27400073,158.38,158.36,6.3146]
["bitfinex","SOLUSD",1721144724293,1.27400073,158.37,158.36,6.3146]
["bitfinex","SOLUSD",1721144724501,1.27400073,158.38,158.36,6.3146]
["bitfinex","SOLUSD",1721144724792,1.27400073,158.39,158.37,15.7858]
["bitfinex","SOLUSD",1721144724992,1.27400073,158.39,158.37,22.1]
["bitfinex","SOLUSD",1721144725199,1.27400073,158.39,158.37,15.7858]
["bitfinex","SOLUSD",1721144725380,1.27400073,158.39,158.37,22.1]
["bitfinex","SOLUSD",1721144725714,30.71,158.48,158.38,38.86626012]
["bitfinex","SOLUSD",1721144725715,1.27400073,158.47,158.38,38.86626012]
["bitfinex","SOLUSD",1721144725872,1.27400073,158.47,158.44,6.3111]
["bitfinex","SOLUSD",1721144726282,7.58440073,158.47,158.42,22.093]
["bitfinex","SOLUSD",1721144726484,1.27400073,158.47,158.43,6.3117]
["bitfinex","SOLUSD",1721144726683,1.27400073,158.47,158.45,6.3107]
["bitfinex","SOLUSD",1721144726974,1.27400073,158.51,158.46,15.7764]
["bitfinex","SOLUSD",1721144727173,6.3093,158.5,158.46,15.7764]
["bitfinex","SOLUSD",1721144727405,1.27400073,158.49,158.48,6.3099]
["bitfinex","SOLUSD",1721144727710,1.27400073,158.5,158.46,22.0868]
["bitfinex","SOLUSD",1721144727909,7.58330073,158.5,158.46,15.7764]
["bitfinex","SOLUSD",1721144728090,1.27400073,158.5,158.46,22.087]
["bitfinex","SOLUSD",1721144728572,1.27400073,158.51,158.46,22.087]
["bitfinex","SOLUSD",1721144728774,1.27400073,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1721144729094,1.27400073,158.51,158.48,6.3098]
["bitfinex","SOLUSD",1721144729297,1.27400073,158.53,158.5,6.3091]
["bitfinex","SOLUSD",1721144729498,1.27400073,158.57,158.51,16.52468456]
["bitfinex","SOLUSD",1721144729704,1.27400073,158.57,158.56,6.3067]
["bitfinex","SOLUSD",1721144729874,1.27400073,158.6,158.56,15.7669]
["bitfinex","SOLUSD",1721144730301,1.27400073,158.6,158.53,15.7696]
["bitfinex","SOLUSD",1721144730515,1.27400073,158.6,158.48,35.4671]
["bitfinex","SOLUSD",1721144730685,1.27400073,158.6,158.57,6.3059]
["bitfinex","SOLUSD",1721144731011,1.27400073,158.61,158.55,15.767]
["bitfinex","SOLUSD",1721144731219,1.27400073,158.6,158.56,6.3065]
["bitfinex","SOLUSD",1721144732086,1.27400073,158.6,158.55,22.074]
["bitfinex","SOLUSD",1721144732486,7.57940073,158.6,158.55,22.0741]
["bitfinex","SOLUSD",1721144732684,1.27400073,158.59,158.55,22.0741]
["bitfinex","SOLUSD",1721144732884,1.27400073,158.6,158.57,6.3062]
["bitfinex","SOLUSD",1721144733104,1.27400073,158.62,158.56,1.15988593]
["bitfinex","SOLUSD",1721144733423,1.27400073,158.62,158.55,22.0738]
["bitfinex","SOLUSD",1721144733591,1.27400073,158.62,158.55,15.767]
["bitfinex","SOLUSD",1721144733986,6.3051,158.6,158.55,22.0741]
["bitfinex","SOLUSD",1721144734189,1.27400073,158.59,158.52,15.7706]
["bitfinex","SOLUSD",1721144734388,52.57980073,158.59,158.52,15.7706]
["bitfinex","SOLUSD",1721144734724,46.27400073,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1721144734891,1.27400073,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1721144735087,1.27400073,158.59,158.54,15.7679]
["bitfinex","SOLUSD",1721144735283,1.27400073,158.59,158.48,16.4971]
["bitfinex","SOLUSD",1721144735491,6.3073,158.55,158.48,15.7748]
["bitfinex","SOLUSD",1721144735824,1.27400073,158.54,158.48,15.7748]
["bitfinex","SOLUSD",1721144736008,1.27400073,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1721144736182,6.3079,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1721144736383,1.27400073,158.52,158.48,15.7748]
["bitfinex","SOLUSD",1721144736687,1.27400073,158.51,158.48,22.0847]
["bitfinex","SOLUSD",1721144736886,1.27400073,158.51,158.49,6.3094]
["bitfinex","SOLUSD",1721144737094,1.27400073,158.54,158.48,15.7748]
["bitfinex","SOLUSD",1721144737311,6.3082,158.53,158.48,22.0846]
["bitfinex","SOLUSD",1721144737506,1.27400073,158.52,158.48,15.7748]
["bitfinex","SOLUSD",1721144737714,1.27400073,158.51,158.48,15.7748]
["bitfinex","SOLUSD",1721144738017,1.27400073,158.54,158.48,15.7748]
["bitfinex","SOLUSD",1721144738388,1.27400073,158.54,158.5,6.309]
["bitfinex","SOLUSD",1721144738587,7.58150073,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1721144738787,1.27400073,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1721144738987,1.27400073,158.54,158.48,15.7748]
["bitfinex","SOLUSD",1721144738988,6.3081,158.53,158.48,22.0847]
["bitfinex","SOLUSD",1721144739213,1.27400073,158.54,158.43,22.4666]
["bitfinex","SOLUSD",1721144739214,1.27400073,158.54,158.5,15.772]
["bitfinex","SOLUSD",1721144739396,1.27400073,158.57,158.5,15.772]
["bitfinex","SOLUSD",1721144739592,6.3075,158.54,158.5,22.0808]
["bitfinex","SOLUSD",1721144739818,1.27400073,158.53,158.5,22.0808]
["bitfinex","SOLUSD",1721144740224,1.27400073,158.53,158.51,6.3087]
["bitfinex","SOLUSD",1721144740521,1.27400073,158.55,158.5,15.772]
["bitfinex","SOLUSD",1721144740825,45.0,158.57,158.48,6.3099]
["bitfinex","SOLUSD",1721144740826,6.3081,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1721144741020,6.3089,158.51,158.47,15.7758]
["bitfinex","SOLUSD",1721144741227,7.58330073,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1721144741400,46.27400073,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1721144741824,46.27400073,158.5,158.44,6.3115]
["bitfinex","SOLUSD",1721144742136,28.8469,158.58,158.51,6.3087]
["bitfinex","SOLUSD",1721144742431,6.3068,158.56,158.51,6.3084]
["bitfinex","SOLUSD",1721144742604,1.27400073,158.55,158.52,6.3081]
["bitfinex","SOLUSD",1721144742925,1.27400073,158.54,158.52,6.3081]
["bitfinex","SOLUSD",1721144743128,1.27400073,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1721144743425,1.27400073,158.56,158.49,15.7734]
["bitfinex","SOLUSD",1721144743426,6.3071,158.55,158.49,15.7734]
["bitfinex","SOLUSD",1721144743593,1.27400073,158.54,158.49,15.7734]
["bitfinex","SOLUSD",1721144743929,1.27400073,158.57,158.51,15.7713]
["bitfinex","SOLUSD",1721144744290,1.27400073,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1721144744602,7.58030073,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1721144744811,6.3069,158.56,158.51,22.0797]
["bitfinex","SOLUSD",1721144745123,7.58110073,158.55,158.51,22.0797]
["bitfinex","SOLUSD",1721144745296,6.3075,158.54,158.49,6.3091]
["bitfinex","SOLUSD",1721144745617,1.27400073,158.53,158.5,6.3088]
["bitfinex","SOLUSD",1721144745921,1.27400073,158.55,158.5,15.7723]
["bitfinex","SOLUSD",1721144746092,6.3068,158.56,158.5,15.7723]
["bitfinex","SOLUSD",1721144746093,1.27400073,158.54,158.51,6.3086]
["bitfinex","SOLUSD",1721144746412,1.27400073,158.53,158.5,22.0813]
["bitfinex","SOLUSD",1721144747208,1.27400073,158.54,158.5,15.7723]
["bitfinex","SOLUSD",1721144747922,1.27400073,158.54,158.51,6.3086]
["bitfinex","SOLUSD",1721144748304,7.83280073,158.58,158.52,15.7704]
["bitfinex","SOLUSD",1721144748498,1.27400073,158.57,158.54,6.3072]
["bitfinex","SOLUSD",1721144748724,1.27400073,158.57,158.54,15.7682]
["bitfinex","SOLUSD",1721144748911,1.27400073,158.57,158.55,6.307]
["bitfinex","SOLUSD",1721144749115,1.27400073,158.57,158.54,15.7682]
["bitfinex","SOLUSD",1721144749515,1.27400073,158.57,158.51,15.7717]
["bitfinex","SOLUSD",1721144749713,1.27400073,158.56,158.51,15.7717]
["bitfinex","SOLUSD",1721144749912,1.27400073,158.56,158.52,6.308]
["bitfinex","SOLUSD",1721144750610,6.3064,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1721144750815,1.27400073,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1721144751020,1.27400073,158.56,158.51,22.0804]
["bitfinex","SOLUSD",1721144751334,1.27400073,158.56,158.48,15.7744]
["bitfinex","SOLUSD",1721144751533,6.3078,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1721144751835,52.58190073,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1721144751998,1.27400073,158.53,158.48,15.7744]
["bitfinex","SOLUSD",1721144752199,34.47,158.52,158.44,15.7779]
["bitfinex","SOLUSD",1721144752426,34.47,158.52,158.39,13.11423322]
["bitfinex","SOLUSD",1721144752427,46.27400073,158.51,158.39,13.11423322]
["bitfinex","SOLUSD",1721144752728,6.31,158.48,158.44,6.3111]
["bitfinex","SOLUSD",1721144752943,1.27400073,158.47,158.43,22.0907]
["bitfinex","SOLUSD",1721144753106,1.27400073,158.47,158.43,15.7789]
["bitfinex","SOLUSD",1721144753302,1.27400073,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1721144753916,1.27400073,158.47,158.43,15.7789]
["bitfinex","SOLUSD",1721144754134,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1721144754334,1.27400073,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1721144754633,6.311,158.46,158.4,15.7825]
["bitfinex","SOLUSD",1721144754808,1.27400073,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1721144755203,1.27400073,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721144755751,1.27400073,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1721144756040,1.27400073,158.45,158.4,15.7825]
["bitfinex","SOLUSD",1721144756247,6.3116,158.44,158.37,15.7852]
["bitfinex","SOLUSD",1721144756541,1.27400073,158.43,158.37,15.7852]
["bitfinex","SOLUSD",1721144756709,1.27400073,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1721144757519,1.27400073,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1721144757706,1.27400073,158.42,158.4,6.313]
["bitfinex","SOLUSD",1721144757939,1.27400073,158.44,158.4,6.313]
["bitfinex","SOLUSD",1721144758102,1.27400073,158.44,158.39,15.7833]
["bitfinex","SOLUSD",1721144758103,46.27400073,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1721144758307,1.27400073,158.44,158.39,15.7833]
["bitfinex","SOLUSD",1721144758503,1.27400073,158.44,158.41,6.3124]
["bitfinex","SOLUSD",1721144759042,1.27400073,158.44,158.39,15.7833]
["bitfinex","SOLUSD",1721144759043,1.27400073,158.45,158.4,6.3127]
["bitfinex","SOLUSD",1721144759223,1.27400073,158.43,158.39,22.0967]
["bitfinex","SOLUSD",1721144759424,1.27400073,158.42,158.39,22.0967]
["bitfinex","SOLUSD",1721144759809,1.27400073,158.42,158.4,6.313]
["bitfinex","SOLUSD",1721144760010,1.27400073,158.42,158.39,22.0967]
["bitfinex","SOLUSD",1721144760334,1.27400073,158.43,158.4,6.3127]
["bitfinex","SOLUSD",1721144760537,1.27400073,158.43,158.41,6.3126]
["bitfinex","SOLUSD",1721144760728,1.27400073,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721144761048,1.27400073,158.45,158.39,15.7833]
["bitfinex","SOLUSD",1721144761246,7.58520073,158.45,158.4,6.313]
["bitfinex","SOLUSD",1721144761449,7.58520073,158.45,158.44,6.3115]
["bitfinex","SOLUSD",1721144761450,1.27400073,158.45,158.44,6.3115]
["bitfinex","SOLUSD",1721144761737,1.27400073,158.48,158.45,6.311]
["bitfinex","SOLUSD",1721144761940,1.27400073,158.48,158.44,22.0895]
["bitfinex","SOLUSD",1721144762157,1.27400073,158.47,158.44,15.7781]
["bitfinex","SOLUSD",1721144762335,1.27400073,158.51,158.44,15.7781]
["bitfinex","SOLUSD",1721144762536,6.3095,158.49,158.45,6.3108]
["bitfinex","SOLUSD",1721144762727,1.27400073,158.48,158.45,6.3108]
["bitfinex","SOLUSD",1721144763057,1.27400073,158.48,158.44,15.7781]
["bitfinex","SOLUSD",1721144763058,7.58400073,158.48,158.44,15.7781]
["bitfinex","SOLUSD",1721144763226,1.27400073,158.48,158.43,6.3117]
["bitfinex","SOLUSD",1721144763428,7.58400073,158.48,158.43,6.3117]
["bitfinex","SOLUSD",1721144763731,7.58440073,158.47,158.43,6.3117]
["bitfinex","SOLUSD",1721144764039,1.27400073,158.46,158.41,15.7816]
["bitfinex","SOLUSD",1721144764223,1.27400073,158.45,158.43,6.3115]
["bitfinex","SOLUSD",1721144764425,7.58430073,158.47,158.43,6.3115]
["bitfinex","SOLUSD",1721144764651,7.58490073,158.46,158.41,22.0942]
["bitfinex","SOLUSD",1721144764956,7.58530073,158.45,158.41,15.7816]
["bitfinex","SOLUSD",1721144765148,51.3116,158.44,158.39,6.3131]
["bitfinex","SOLUSD",1721144765330,1.27400073,158.43,158.38,15.7844]
["bitfinex","SOLUSD",1721144765530,7.58660073,158.42,158.38,15.7844]
["bitfinex","SOLUSD",1721144766140,45.0,158.41,158.35,15.7877]
["bitfinex","SOLUSD",1721144766451,6.3135,158.39,158.35,15.7877]
["bitfinex","SOLUSD",1721144766747,1.27400073,158.38,158.35,15.7877]
["bitfinex","SOLUSD",1721144767057,1.27400073,158.38,158.36,6.3146]
["bitfinex","SOLUSD",1721144767342,1.27400073,158.38,158.35,22.1027]
["bitfinex","SOLUSD",1721144767745,1.27400073,158.38,158.36,6.3146]
["bitfinex","SOLUSD",1721144768448,1.27400073,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1721144768747,1.27400073,158.41,158.39,6.3134]
["bitfinex","SOLUSD",1721144768941,1.27400073,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1721144769145,7.58650073,158.42,158.37,22.0992]
["bitfinex","SOLUSD",1721144769334,6.3128,158.41,158.36,6.3145]
["bitfinex","SOLUSD",1721144769537,1.27400073,158.4,158.36,6.3145]
["bitfinex","SOLUSD",1721144769847,7.58590073,158.44,158.33,31.5791]
["bitfinex","SOLUSD",1721144770048,15.9265,158.45,158.33,31.5791]
["bitfinex","SOLUSD",1721144770049,1.27400073,158.43,158.33,31.5791]
["bitfinex","SOLUSD",1721144770354,6.3132,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1721144770651,1.27400073,158.39,158.37,6.3143]
["bitfinex","SOLUSD",1721144770833,1.27400073,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1721144771037,1.27400073,158.39,158.35,15.7874]
["bitfinex","SOLUSD",1721144771230,15.7802,158.43,158.31,15.7912]
["bitfinex","SOLUSD",1721144771547,6.3136,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1721144771745,7.58800073,158.38,158.33,22.1051]
["bitfinex","SOLUSD",1721144772051,45.0,158.37,158.3,15.7922]
["bitfinex","SOLUSD",1721144772257,7.58870073,158.36,158.3,15.7922]
["bitfinex","SOLUSD",1721144772551,1.27400073,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721144772752,1.27400073,158.35,158.3,15.7922]
["bitfinex","SOLUSD",1721144772952,1.27400073,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1721144773156,1.27400073,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1721144773546,1.27400073,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1721144773753,1.27400073,158.36,158.33,6.3159]
["bitfinex","SOLUSD",1721144774132,1.27400073,158.36,158.34,6.3154]
["bitfinex","SOLUSD",1721144774537,1.27400073,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1721144774732,1.27400073,158.38,158.34,15.7879]
["bitfinex","SOLUSD",1721144774938,1.27400073,158.38,158.34,22.1033]
["bitfinex","SOLUSD",1721144775157,1.27400073,158.38,158.27,13.10966285]
["bitfinex","SOLUSD",1721144775452,1.27400073,158.38,158.32,15.7899]
["bitfinex","SOLUSD",1721144775658,7.58790073,158.38,158.33,6.3155]
["bitfinex","SOLUSD",1721144775855,1.27400073,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1721144776049,7.58790073,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1721144776248,7.58790073,158.38,158.32,15.7899]
["bitfinex","SOLUSD",1721144776249,1.27400073,158.38,158.32,15.7899]
["bitfinex","SOLUSD",1721144776458,6.3151,158.35,158.29,22.1107]
["bitfinex","SOLUSD",1721144776663,1.27400073,158.34,158.29,22.1106]
["bitfinex","SOLUSD",1721144776955,6.3153,158.35,158.29,15.7935]
["bitfinex","SOLUSD",1721144777148,7.58950073,158.34,158.29,22.1109]
["bitfinex","SOLUSD",1721144777362,1.27400073,158.34,158.27,6.3181]
["bitfinex","SOLUSD",1721144777953,1.27400073,158.34,158.26,15.7965]
["bitfinex","SOLUSD",1721144778155,1.27400073,158.33,158.28,15.7941]
["bitfinex","SOLUSD",1721144778340,1.27400073,158.33,158.26,6.3183]
["bitfinex","SOLUSD",1721144778341,1.27400073,158.32,158.26,6.3183]
["bitfinex","SOLUSD",1721144778548,1.27400073,158.32,158.25,16.6445737]
["bitfinex","SOLUSD",1721144778855,6.3172,158.3,158.25,22.9635737]
["bitfinex","SOLUSD",1721144779059,1.27400073,158.29,158.25,22.9635737]
["bitfinex","SOLUSD",1721144779237,7.59150073,158.29,158.25,16.6445737]
["bitfinex","SOLUSD",1721144779441,52.59150073,158.29,158.25,0.8470737]
["bitfinex","SOLUSD",1721144779754,6.3182,158.28,158.25,0.8470737]
["bitfinex","SOLUSD",1721144779958,1.27400073,158.27,158.25,0.8470737]
["bitfinex","SOLUSD",1721144780259,51.3176,158.29,158.25,0.8470737]
["bitfinex","SOLUSD",1721144780260,1.27400073,158.26,158.25,0.8470737]
["bitfinex","SOLUSD",1721144780459,7.59220073,158.28,158.25,0.8470737]
["bitfinex","SOLUSD",1721144780660,6.3187,158.26,158.25,0.8470737]
["bitfinex","SOLUSD",1721144780957,45.0,158.29,158.25,0.8470737]
["bitfinex","SOLUSD",1721144781735,6.3179,158.28,158.25,0.8470737]
["bitfinex","SOLUSD",1721144781955,45.0,158.27,158.25,0.8470737]
["bitfinex","SOLUSD",1721144782161,6.1481,158.3,158.26,15.7961]
["bitfinex","SOLUSD",1721144782162,1.27400073,158.3,158.26,15.7961]
["bitfinex","SOLUSD",1721144782454,1.27400073,158.29,158.26,22.1145]
["bitfinex","SOLUSD",1721144782655,1.27400073,158.29,158.25,0.8470737]
["bitfinex","SOLUSD",1721144783241,1.27400073,158.28,158.25,0.8470737]
["bitfinex","SOLUSD",1721144783442,34.47,158.33,158.25,0.8470737]
["bitfinex","SOLUSD",1721144783443,1.27400073,158.27,158.25,0.8470737]
["bitfinex","SOLUSD",1721144783765,1.27400073,158.26,158.25,0.8470737]
["bitfinex","SOLUSD",1721144784340,7.59270073,158.26,158.25,0.8470737]
["bitfinex","SOLUSD",1721144784532,52.59270073,158.26,158.25,0.8470737]
["bitfinex","SOLUSD",1721144785843,46.27400073,158.26,158.25,0.8470737]
["bitfinex","SOLUSD",1721144786242,45.0,158.26,158.25,0.8470737]
["bitfinex","SOLUSD",1721144786462,6.3187,158.26,158.25,0.8470737]
["bitfinex","SOLUSD",1721144786650,52.59270073,158.26,158.25,0.8470737]
["bitfinex","SOLUSD",1721144787157,46.27400073,158.26,158.25,0.8470737]
["bitfinex","SOLUSD",1721144787455,1.27400073,158.26,158.25,0.8470737]
["bitfinex","SOLUSD",1721144787667,1.27400073,158.28,158.25,0.8470737]
["bitfinex","SOLUSD",1721144788458,1.27400073,158.28,158.26,6.3186]
["bitfinex","SOLUSD",1721144788664,1.27400073,158.3,158.27,6.3181]
["bitfinex","SOLUSD",1721144788845,1.27400073,158.31,158.25,32.4420737]
["bitfinex","SOLUSD",1721144789045,1.27400073,158.31,158.28,22.1123]
["bitfinex","SOLUSD",1721144789239,1.27400073,158.31,158.28,15.7947]
["bitfinex","SOLUSD",1721144789449,1.27400073,158.34,158.31,15.7917]
["bitfinex","SOLUSD",1721144789647,6.565,158.4,158.31,15.7917]
["bitfinex","SOLUSD",1721144789648,1.27400073,158.39,158.31,15.7917]
["bitfinex","SOLUSD",1721144789862,1.27400073,158.39,158.34,6.3153]
["bitfinex","SOLUSD",1721144790063,6.3143,158.37,158.31,15.7917]
["bitfinex","SOLUSD",1721144790242,1.27400073,158.36,158.32,6.3159]
["bitfinex","SOLUSD",1721144790565,1.27400073,158.35,158.32,6.3159]
["bitfinex","SOLUSD",1721144790755,1.27400073,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1721144791064,1.27400073,158.36,158.34,6.3153]
["bitfinex","SOLUSD",1721144791263,16.5919,158.41,158.33,15.7888]
["bitfinex","SOLUSD",1721144791264,1.27400073,158.38,158.33,15.7888]
["bitfinex","SOLUSD",1721144791645,1.27400073,158.4,158.35,15.7869]
["bitfinex","SOLUSD",1721144791847,1.27400073,158.39,158.35,15.7869]
["bitfinex","SOLUSD",1721144792051,1.27400073,158.42,158.35,15.7869]
["bitfinex","SOLUSD",1721144792643,1.27400073,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1721144792843,7.58640073,158.42,158.37,22.0992]
["bitfinex","SOLUSD",1721144793054,1.27400073,158.41,158.3,22.6404]
["bitfinex","SOLUSD",1721144793253,6.3131,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1721144793443,6.3123,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1721144793641,46.8896,158.48,158.43,6.3115]
["bitfinex","SOLUSD",1721144793852,6.1096,158.48,158.33,31.5781]
["bitfinex","SOLUSD",1721144794165,25.1671,158.5,158.43,6.3118]
["bitfinex","SOLUSD",1721144794166,15.1671,158.5,158.43,6.3118]
["bitfinex","SOLUSD",1721144794352,7.58360073,158.49,158.44,6.3113]
["bitfinex","SOLUSD",1721144794555,1.27400073,158.48,158.44,6.3113]
["bitfinex","SOLUSD",1721144794865,1.27400073,158.48,158.42,15.7799]
["bitfinex","SOLUSD",1721144794866,6.3103,158.47,158.42,15.7799]
["bitfinex","SOLUSD",1721144795070,1.27400073,158.46,158.42,22.092]
["bitfinex","SOLUSD",1721144795268,1.27400073,158.46,158.39,6.3213]
["bitfinex","SOLUSD",1721144795467,1.27400073,158.45,158.4,15.782]
["bitfinex","SOLUSD",1721144795676,6.3121,158.43,158.38,6.3135]
["bitfinex","SOLUSD",1721144795972,1.27400073,158.42,158.4,6.3129]
["bitfinex","SOLUSD",1721144796156,6.311,158.46,158.4,6.3129]
["bitfinex","SOLUSD",1721144796346,46.27400073,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721144796678,7.58510073,158.45,158.4,22.0949]
["bitfinex","SOLUSD",1721144796867,1.27400073,158.44,158.4,22.0949]
["bitfinex","SOLUSD",1721144797068,1.27400073,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1721144797069,6.3122,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1721144797270,34.47,158.47,158.4,15.7825]
["bitfinex","SOLUSD",1721144797574,1.27400073,158.49,158.41,1.26241093]
["bitfinex","SOLUSD",1721144797740,1.27400073,158.48,158.41,1.26241093]
["bitfinex","SOLUSD",1721144797943,1.27400073,158.5,158.42,22.5854]
["bitfinex","SOLUSD",1721144798167,1.27400073,158.53,158.42,22.5854]
["bitfinex","SOLUSD",1721144798365,7.58190073,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1721144798758,6.3083,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1721144798950,1.27400073,158.51,158.47,7.56101171]
["bitfinex","SOLUSD",1721144799275,1.27400073,158.52,158.49,6.3095]
["bitfinex","SOLUSD",1721144799453,1.27400073,158.54,158.5,6.3088]
["bitfinex","SOLUSD",1721144799664,1.27400073,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1721144799977,7.58180073,158.54,158.49,22.0823]
["bitfinex","SOLUSD",1721144800359,1.27400073,158.54,158.45,15.7768]
["bitfinex","SOLUSD",1721144800670,7.58120073,158.55,158.5,6.3088]
["bitfinex","SOLUSD",1721144800872,7.58160073,158.54,158.5,6.3088]
["bitfinex","SOLUSD",1721144801177,6.308,158.53,158.48,22.0845]
["bitfinex","SOLUSD",1721144801477,1.27400073,158.56,158.48,15.7747]
["bitfinex","SOLUSD",1721144801680,6.3074,158.55,158.49,6.3092]
["bitfinex","SOLUSD",1721144801859,1.27400073,158.54,158.5,6.309]
["bitfinex","SOLUSD",1721144802173,56.5556,158.6,158.53,6.3079]
["bitfinex","SOLUSD",1721144802174,1.27400073,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1721144802357,1.27400073,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1721144803673,1.27400073,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1721144803864,1.27400073,158.57,158.54,6.3074]
["bitfinex","SOLUSD",1721144804060,6.306,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1721144804268,1.27400073,158.57,158.52,15.77]
["bitfinex","SOLUSD",1721144804471,6.3068,158.56,158.51,6.3083]
["bitfinex","SOLUSD",1721144804651,1.27400073,158.55,158.52,6.3082]
["bitfinex","SOLUSD",1721144805052,1.27400073,158.55,158.51,15.7711]
["bitfinex","SOLUSD",1721144805271,37.8491,158.6,158.5,6.309]
["bitfinex","SOLUSD",1721144805272,1.27400073,158.54,158.5,6.309]
["bitfinex","SOLUSD",1721144805481,1.27400073,158.59,158.49,31.5462]
["bitfinex","SOLUSD",1721144805658,6.3063,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1721144805855,1.27400073,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1721144806078,1.27400073,158.57,158.52,15.7708]
["bitfinex","SOLUSD",1721144806258,1.27400073,158.57,158.52,17.03247018]
["bitfinex","SOLUSD",1721144806568,1.27400073,158.59,158.54,15.7681]
["bitfinex","SOLUSD",1721144806774,1.27400073,158.59,158.56,6.3064]
["bitfinex","SOLUSD",1721144807592,50.2282,158.65,158.56,6.3064]
["bitfinex","SOLUSD",1721144807593,7.57920073,158.6,158.56,6.3064]
["bitfinex","SOLUSD",1721144807882,1.27400073,158.59,158.56,22.0729]
["bitfinex","SOLUSD",1721144808079,1.27400073,158.64,158.56,22.0729]
["bitfinex","SOLUSD",1721144808380,6.304,158.63,158.56,15.7663]
["bitfinex","SOLUSD",1721144808676,7.57840073,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1721144808873,6.3048,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1721144809083,7.57930073,158.6,158.56,15.7663]
["bitfinex","SOLUSD",1721144809577,7.57970073,158.59,158.54,6.3072]
["bitfinex","SOLUSD",1721144809752,1.27400073,158.58,158.54,6.3072]
["bitfinex","SOLUSD",1721144810067,1.27400073,158.58,158.55,6.3069]
["bitfinex","SOLUSD",1721144810373,1.27400073,158.58,158.56,6.3067]
["bitfinex","SOLUSD",1721144810558,1.27400073,158.58,158.55,6.307]
["bitfinex","SOLUSD",1721144810754,1.27400073,158.57,158.54,6.3074]
["bitfinex","SOLUSD",1721144810969,1.27400073,158.63,158.55,15.7669]
["bitfinex","SOLUSD",1721144811180,1.27400073,158.62,158.55,15.7669]
["bitfinex","SOLUSD",1721144811478,1.27400073,158.62,158.55,22.074]
["bitfinex","SOLUSD",1721144811479,6.3058,158.59,158.55,22.074]
["bitfinex","SOLUSD",1721144811679,46.27400073,158.58,158.55,22.074]
["bitfinex","SOLUSD",1721144811973,6.3048,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1721144812179,1.27400073,158.6,158.55,15.7669]
["bitfinex","SOLUSD",1721144814660,1.27400073,158.6,158.58,6.3059]
["bitfinex","SOLUSD",1721144814957,1.27400073,158.6,158.57,22.0716]
["bitfinex","SOLUSD",1721144815983,1.27400073,158.6,158.57,15.7654]
["bitfinex","SOLUSD",1721144816155,1.27400073,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1721144816359,1.27400073,158.64,158.59,15.7633]
["bitfinex","SOLUSD",1721144816562,7.57770073,158.64,158.59,15.7633]
["bitfinex","SOLUSD",1721144816764,7.57770073,158.64,158.59,22.0685]
["bitfinex","SOLUSD",1721144817175,1.27400073,158.64,158.6,6.305]
["bitfinex","SOLUSD",1721144817489,1.27400073,158.63,158.6,6.305]
["bitfinex","SOLUSD",1721144817666,7.57800073,158.63,158.59,15.7633]
["bitfinex","SOLUSD",1721144817859,1.27400073,158.62,158.59,15.7633]
["bitfinex","SOLUSD",1721144818071,1.27400073,158.62,158.59,22.0688]
["bitfinex","SOLUSD",1721144818298,1.27400073,158.62,158.59,15.7633]
["bitfinex","SOLUSD",1721144818480,1.27400073,158.62,158.6,6.305]
["bitfinex","SOLUSD",1721144818682,1.27400073,158.62,158.59,22.0688]
["bitfinex","SOLUSD",1721144818981,1.27400073,158.63,158.61,15.7612]
["bitfinex","SOLUSD",1721144819159,1.27400073,158.63,158.53,31.5395]
["bitfinex","SOLUSD",1721144819160,6.3038,158.64,158.59,6.3053]
["bitfinex","SOLUSD",1721144819359,56.2314,158.68,158.6,15.7623]
["bitfinex","SOLUSD",1721144819561,6.3049,158.61,158.54,15.4059]
["bitfinex","SOLUSD",1721144819764,1.27400073,158.6,158.55,15.7671]
["bitfinex","SOLUSD",1721144819977,6.3038,158.64,158.57,15.7654]
["bitfinex","SOLUSD",1721144820179,6.3038,158.64,158.54,46.9427]
["bitfinex","SOLUSD",1721144820180,1.27400073,158.63,158.61,6.3047]
["bitfinex","SOLUSD",1721144820383,1.27400073,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1721144820559,1.27400073,158.66,158.59,22.0687]
["bitfinex","SOLUSD",1721144820764,6.3036,158.64,158.6,6.3049]
["bitfinex","SOLUSD",1721144821080,7.57800073,158.63,158.59,15.7635]
["bitfinex","SOLUSD",1721144821383,7.57800073,158.63,158.59,22.0689]
["bitfinex","SOLUSD",1721144821881,1.27400073,158.62,158.59,22.0689]
["bitfinex","SOLUSD",1721144822187,1.27400073,158.62,158.59,15.7635]
["bitfinex","SOLUSD",1721144822485,6.306,158.58,158.51,15.4234]
["bitfinex","SOLUSD",1721144822779,1.27400073,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1721144822977,1.27400073,158.57,158.54,6.3074]
["bitfinex","SOLUSD",1721144823181,7.58040073,158.57,158.52,15.7699]
["bitfinex","SOLUSD",1721144823377,1.27400073,158.56,158.53,6.3078]
["bitfinex","SOLUSD",1721144823885,1.27400073,158.56,158.54,15.7683]
["bitfinex","SOLUSD",1721144824185,1.27400073,158.59,158.54,15.7683]
["bitfinex","SOLUSD",1721144824364,1.27400073,158.59,158.56,15.7664]
["bitfinex","SOLUSD",1721144824687,1.27400073,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1721144825283,7.57800073,158.63,158.58,22.0701]
["bitfinex","SOLUSD",1721144825486,1.27400073,158.63,158.58,15.7643]
["bitfinex","SOLUSD",1721144825668,1.27400073,158.63,158.59,6.3052]
["bitfinex","SOLUSD",1721144825862,1.27400073,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1721144826069,7.57660073,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1721144826269,7.57660073,158.67,158.6,15.7622]
["bitfinex","SOLUSD",1721144826270,7.57660073,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1721144826486,6.3029,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1721144826684,1.27400073,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1721144826892,1.27400073,158.64,158.61,6.3046]
["bitfinex","SOLUSD",1721144827388,1.27400073,158.64,158.63,6.3039]
["bitfinex","SOLUSD",1721144827590,1.27400073,158.67,158.63,15.7599]
["bitfinex","SOLUSD",1721144827796,1.27400073,158.71,158.65,6.303]
["bitfinex","SOLUSD",1721144827986,1.27400073,158.7,158.65,15.7574]
["bitfinex","SOLUSD",1721144828800,6.3019,158.69,158.65,22.0605]
["bitfinex","SOLUSD",1721144829004,1.27400073,158.68,158.65,22.0605]
["bitfinex","SOLUSD",1721144829165,1.27400073,158.67,158.62,15.7604]
["bitfinex","SOLUSD",1721144829512,1.27400073,158.67,158.65,6.303]
["bitfinex","SOLUSD",1721144830011,1.27400073,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1721144830477,1.27400073,158.67,158.62,15.7604]
["bitfinex","SOLUSD",1721144830682,7.57680073,158.66,158.62,15.7604]
["bitfinex","SOLUSD",1721144830890,1.27400073,158.65,158.62,22.0647]
["bitfinex","SOLUSD",1721144831088,1.27400073,158.64,158.62,22.0647]
["bitfinex","SOLUSD",1721144831289,1.27400073,158.64,158.63,6.3039]
["bitfinex","SOLUSD",1721144831705,1.27400073,158.64,158.62,22.0647]
["bitfinex","SOLUSD",1721144831905,1.27400073,158.64,158.61,6.3046]
["bitfinex","SOLUSD",1721144832124,1.27400073,158.69,158.58,31.5294]
["bitfinex","SOLUSD",1721144832484,1.27400073,158.69,158.68,6.3019]
["bitfinex","SOLUSD",1721144832810,16.03,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1721144832811,1.27400073,158.71,158.7,6.3011]
["bitfinex","SOLUSD",1721144832997,1.27400073,158.71,158.63,15.7352]
["bitfinex","SOLUSD",1721144832998,1.27400073,158.71,158.69,15.7535]
["bitfinex","SOLUSD",1721144833177,1.27400073,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1721144833377,1.27400073,158.7,158.66,15.7565]
["bitfinex","SOLUSD",1721144833607,7.57460073,158.72,158.66,15.7565]
["bitfinex","SOLUSD",1721144833797,7.57460073,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1721144834100,7.57440073,158.72,158.67,6.3021]
["bitfinex","SOLUSD",1721144834312,45.0,158.71,158.66,15.7565]
["bitfinex","SOLUSD",1721144834515,1.27400073,158.7,158.68,6.3017]
["bitfinex","SOLUSD",1721144834722,1.27400073,158.7,158.69,6.3015]
["bitfinex","SOLUSD",1721144835012,6.6553,158.76,158.68,15.7545]
["bitfinex","SOLUSD",1721144835316,6.2999,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1721144835502,12.9543,158.76,158.7,15.7524]
["bitfinex","SOLUSD",1721144835707,10.8470737,158.8,158.74,6.2994]
["bitfinex","SOLUSD",1721144835708,6.2976,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1721144835891,6.2976,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1721144836089,6.2976,158.79,158.73,6.2996]
["bitfinex","SOLUSD",1721144836411,6.2981,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1721144836622,7.1445737,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1721144836821,6.2976,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1721144836987,7.57200073,158.78,158.73,6.2996]
["bitfinex","SOLUSD",1721144837186,1.27400073,158.78,158.75,15.7478]
["bitfinex","SOLUSD",1721144837407,1.27400073,158.78,158.76,6.2985]
["bitfinex","SOLUSD",1721144837908,2.12107443,158.8,158.76,6.0393]
["bitfinex","SOLUSD",1721144838118,1.27400073,158.79,158.75,22.0466]
["bitfinex","SOLUSD",1721144838347,6.2981,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1721144838494,1.27400073,158.77,158.74,6.2995]
["bitfinex","SOLUSD",1721144838690,7.57280073,158.76,158.72,15.7505]
["bitfinex","SOLUSD",1721144838915,1.27400073,158.75,158.72,15.7505]
["bitfinex","SOLUSD",1721144839127,6.2997,158.74,158.68,15.7546]
["bitfinex","SOLUSD",1721144839424,1.27400073,158.78,158.67,6.0121]
["bitfinex","SOLUSD",1721144839721,52.57200073,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1721144839896,7.57200073,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1721144840089,1.27400073,158.78,158.74,15.7486]
["bitfinex","SOLUSD",1721144840292,0.8470737,158.8,158.76,15.7464]
["bitfinex","SOLUSD",1721144840615,1.27400073,158.79,158.77,6.2983]
["bitfinex","SOLUSD",1721144840789,0.8470737,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1721144841917,0.8470737,158.8,158.78,22.0425]
["bitfinex","SOLUSD",1721144842224,0.8470737,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1721144842382,0.8470737,158.8,158.78,15.7446]
["bitfinex","SOLUSD",1721144842588,0.8470737,158.8,158.75,21.8998]
["bitfinex","SOLUSD",1721144842788,2.12107443,158.8,158.75,21.8998]
["bitfinex","SOLUSD",1721144842989,0.8470737,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1721144843220,0.8470737,158.8,158.78,15.7442]
["bitfinex","SOLUSD",1721144843423,0.8470737,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1721144843793,7.1443737,158.8,158.75,21.8999]
["bitfinex","SOLUSD",1721144843996,6.2985,158.77,158.73,21.6736]
["bitfinex","SOLUSD",1721144844299,0.8470737,158.8,158.72,15.751]
["bitfinex","SOLUSD",1721144844300,0.8470737,158.8,158.74,6.2992]
["bitfinex","SOLUSD",1721144844496,1.27400073,158.79,158.72,15.751]
["bitfinex","SOLUSD",1721144844712,6.2985,158.77,158.72,22.051]
["bitfinex","SOLUSD",1721144844932,1.27400073,158.76,158.72,22.051]
["bitfinex","SOLUSD",1721144845146,1.27400073,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1721144845638,1.27400073,158.76,158.72,22.0513]
["bitfinex","SOLUSD",1721144845935,0.8470737,158.8,158.74,15.7482]
["bitfinex","SOLUSD",1721144846138,1.27400073,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1721144846348,0.8470737,158.8,158.74,15.7482]
["bitfinex","SOLUSD",1721144846525,6.2977,158.79,158.74,22.0475]
["bitfinex","SOLUSD",1721144846729,0.8470737,158.8,158.76,15.7462]
["bitfinex","SOLUSD",1721144847236,0.8470737,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1721144848428,0.8470737,158.8,158.79,39.04477768]
["bitfinex","SOLUSD",1721144848927,0.8470737,158.8,158.79,7.55667768]
["bitfinex","SOLUSD",1721144849226,0.8470737,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1721144851544,0.8470737,158.8,158.79,39.04494349]
["bitfinex","SOLUSD",1721144852133,0.8470737,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1721144852434,0.8470737,158.8,158.78,15.7445]
["bitfinex","SOLUSD",1721144852644,0.8470737,158.8,158.79,7.55683784]
["bitfinex","SOLUSD",1721144852820,0.8470737,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1721144854425,0.8470737,158.8,158.78,15.7445]
["bitfinex","SOLUSD",1721144854737,0.8470737,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1721144855849,0.8470737,158.8,158.77,6.298]
["bitfinex","SOLUSD",1721144856023,0.8470737,158.8,158.78,6.2978]
["bitfinex","SOLUSD",1721144856229,0.8470737,158.8,158.72,31.5014]
["bitfinex","SOLUSD",1721144856230,0.8470737,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1721144856426,0.8470737,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1721144857033,0.8470737,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1721144857837,0.8470737,158.8,158.77,22.0435]
["bitfinex","SOLUSD",1721144858325,0.8470737,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1721144858716,0.8470737,158.8,158.72,31.5014]
["bitfinex","SOLUSD",1721144858921,0.8470737,158.8,158.68,31.5086]
["bitfinex","SOLUSD",1721144859256,0.8470737,158.8,158.62,6.58722858]
["bitfinex","SOLUSD",1721144859257,1.27400073,158.79,158.62,38.10722858]
["bitfinex","SOLUSD",1721144859616,1.27400073,158.79,158.62,6.58722858]
["bitfinex","SOLUSD",1721144859837,6.2984,158.77,158.72,22.0505]
["bitfinex","SOLUSD",1721144860017,1.27400073,158.76,158.68,31.5085]
["bitfinex","SOLUSD",1721144860225,6.2995,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1721144860422,1.27400073,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1721144860631,1.27400073,158.74,158.69,22.0548]
["bitfinex","SOLUSD",1721144860840,6.2996,158.74,158.69,22.0548]
["bitfinex","SOLUSD",1721144861028,1.27400073,158.78,158.74,15.749]
["bitfinex","SOLUSD",1721144861233,6.2984,158.77,158.73,6.2998]
["bitfinex","SOLUSD",1721144861538,46.27400073,158.76,158.64,31.5175]
["bitfinex","SOLUSD",1721144861753,1.27400073,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1721144861926,1.27400073,158.76,158.7,15.7524]
["bitfinex","SOLUSD",1721144861927,1.27400073,158.77,158.74,15.7482]
["bitfinex","SOLUSD",1721144862129,1.27400073,158.76,158.73,6.2998]
["bitfinex","SOLUSD",1721144862649,1.27400073,158.76,158.71,22.0522]
["bitfinex","SOLUSD",1721144862821,7.57290073,158.76,158.71,15.7515]
["bitfinex","SOLUSD",1721144863020,1.27400073,158.75,158.71,15.7515]
["bitfinex","SOLUSD",1721144863233,1.27400073,158.78,158.74,6.2992]
["bitfinex","SOLUSD",1721144863542,1.27400073,158.78,158.73,15.7494]
["bitfinex","SOLUSD",1721144863543,1.27400073,158.79,158.73,15.7494]
["bitfinex","SOLUSD",1721144863746,7.57180073,158.79,158.73,15.7494]
["bitfinex","SOLUSD",1721144864120,7.57180073,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1721144864534,7.57160073,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1721144864847,7.57200073,158.79,158.73,22.049]
["bitfinex","SOLUSD",1721144865024,1.27400073,158.79,158.73,15.7494]
["bitfinex","SOLUSD",1721144865228,6.2984,158.77,158.73,15.7494]
["bitfinex","SOLUSD",1721144865534,1.27400073,158.76,158.73,22.0492]
["bitfinex","SOLUSD",1721144865745,46.27400073,158.76,158.7,15.7525]
["bitfinex","SOLUSD",1721144866045,6.3008,158.71,158.67,22.0577]
["bitfinex","SOLUSD",1721144866256,6.3005,158.72,158.67,22.0577]
["bitfinex","SOLUSD",1721144866419,1.27400073,158.71,158.67,15.7555]
["bitfinex","SOLUSD",1721144866619,6.3004,158.72,158.67,22.0576]
["bitfinex","SOLUSD",1721144866820,7.57510073,158.71,158.67,15.7555]
["bitfinex","SOLUSD",1721144867019,1.27400073,158.7,158.67,15.7555]
["bitfinex","SOLUSD",1721144867219,1.27400073,158.7,158.67,22.0576]
["bitfinex","SOLUSD",1721144867642,1.27400073,158.7,158.67,15.7555]
["bitfinex","SOLUSD",1721144867941,1.27400073,158.71,158.67,15.7555]
["bitfinex","SOLUSD",1721144868238,1.27400073,158.74,158.64,15.7585]
["bitfinex","SOLUSD",1721144868446,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1721144868652,1.27400073,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1721144869052,1.27400073,158.7,158.67,6.3022]
["bitfinex","SOLUSD",1721144869461,1.27400073,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1721144869628,1.27400073,158.71,158.69,6.3014]
["bitfinex","SOLUSD",1721144869820,1.27400073,158.74,158.68,15.7544]
["bitfinex","SOLUSD",1721144870023,6.3008,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1721144870235,7.57430073,158.73,158.67,15.7552]
["bitfinex","SOLUSD",1721144870441,1.27400073,158.73,158.68,0.63158666]
["bitfinex","SOLUSD",1721144870639,1.27400073,158.73,158.69,15.7532]
["bitfinex","SOLUSD",1721144870858,7.57400073,158.73,158.69,15.7532]
["bitfinex","SOLUSD",1721144873849,1.27400073,158.69,158.65,22.0602]
["bitfinex","SOLUSD",1721144874237,1.27400073,158.69,158.66,6.3026]
["bitfinex","SOLUSD",1721144874622,1.27400073,158.68,158.65,22.0602]
["bitfinex","SOLUSD",1721144874829,1.27400073,158.68,158.66,6.3027]
["bitfinex","SOLUSD",1721144875748,1.27400073,158.69,158.65,22.0602]
["bitfinex","SOLUSD",1721144875950,1.27400073,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1721144876732,7.57570073,158.69,158.65,6.303]
["bitfinex","SOLUSD",1721144876952,1.27400073,158.69,158.66,6.3025]
["bitfinex","SOLUSD",1721144877137,7.57560073,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1721144877743,51.302,158.68,158.64,15.7585]
["bitfinex","SOLUSD",1721144877929,1.27400073,158.67,158.64,15.7585]
["bitfinex","SOLUSD",1721144878128,1.27400073,158.68,158.64,17.01917481]
["bitfinex","SOLUSD",1721144878555,1.27400073,158.69,158.64,17.01917481]
["bitfinex","SOLUSD",1721144878857,7.57570073,158.69,158.64,15.7585]
["bitfinex","SOLUSD",1721144879368,1.27400073,158.69,158.64,15.7585]
["bitfinex","SOLUSD",1721144879667,1.27400073,158.69,158.65,6.303]
["bitfinex","SOLUSD",1721144879826,7.57560073,158.69,158.65,6.303]
["bitfinex","SOLUSD",1721144880137,1.27400073,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1721144880530,1.27400073,158.69,158.64,15.7585]
["bitfinex","SOLUSD",1721144880531,7.57570073,158.69,158.64,22.0617]
["bitfinex","SOLUSD",1721144881227,7.57570073,158.69,158.65,6.303]
["bitfinex","SOLUSD",1721144881436,1.27400073,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1721144881739,1.27400073,158.69,158.64,15.7585]
["bitfinex","SOLUSD",1721144881935,6.3024,158.67,158.62,12.89640393]
["bitfinex","SOLUSD",1721144882131,7.57680073,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1721144882350,1.27400073,158.66,158.61,15.7614]
["bitfinex","SOLUSD",1721144882551,7.57710073,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1721144882763,6.3032,158.65,158.61,22.0661]
["bitfinex","SOLUSD",1721144882954,1.27400073,158.64,158.61,22.0661]
["bitfinex","SOLUSD",1721144884152,1.27400073,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1721144884350,6.3046,158.62,158.58,15.7643]
["bitfinex","SOLUSD",1721144884537,1.27400073,158.61,158.58,15.7643]
["bitfinex","SOLUSD",1721144884855,1.27400073,158.6,158.58,15.7643]
["bitfinex","SOLUSD",1721144885031,7.57840073,158.62,158.58,15.7643]
["bitfinex","SOLUSD",1721144885229,51.3048,158.61,158.55,15.7678]
["bitfinex","SOLUSD",1721144885456,1.27400073,158.6,158.55,15.7678]
["bitfinex","SOLUSD",1721144885751,1.27400073,158.65,158.57,31.5308]
["bitfinex","SOLUSD",1721144885956,1.27400073,158.64,158.57,31.5308]
["bitfinex","SOLUSD",1721144886162,1.27400073,158.64,158.55,22.81333981]
["bitfinex","SOLUSD",1721144886336,7.57780073,158.64,158.59,15.7634]
["bitfinex","SOLUSD",1721144886555,1.27400073,158.64,158.62,6.304]
["bitfinex","SOLUSD",1721144886752,7.57770073,158.64,158.6,6.305]
["bitfinex","SOLUSD",1721144886950,7.57770073,158.64,158.58,22.0701]
["bitfinex","SOLUSD",1721144886951,6.3039,158.63,158.58,22.0701]
["bitfinex","SOLUSD",1721144887151,1.27400073,158.62,158.58,15.7645]
["bitfinex","SOLUSD",1721144887332,1.27400073,158.62,158.58,22.0704]
["bitfinex","SOLUSD",1721144887554,6.3049,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1721144887857,46.27400073,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1721144888057,46.27400073,158.6,158.55,15.7673]
["bitfinex","SOLUSD",1721144888235,46.27400073,158.6,158.54,6.3073]
["bitfinex","SOLUSD",1721144888236,36.926,158.58,158.54,6.3073]
["bitfinex","SOLUSD",1721144888436,36.926,158.58,158.55,6.307]
["bitfinex","SOLUSD",1721144888437,1.27400073,158.57,158.55,6.307]
["bitfinex","SOLUSD",1721144888739,46.4104,158.61,158.59,6.3055]
["bitfinex","SOLUSD",1721144888962,30.62,158.61,158.59,6.3055]
["bitfinex","SOLUSD",1721144889263,6.4381,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1721144889264,1.27400073,158.64,158.62,6.3042]
["bitfinex","SOLUSD",1721144889432,1.27400073,158.64,158.6,22.0669]
["bitfinex","SOLUSD",1721144890051,1.27400073,158.64,158.61,6.3046]
["bitfinex","SOLUSD",1721144890360,1.27400073,158.7,158.68,6.3016]
["bitfinex","SOLUSD",1721144890570,1.27400073,158.73,158.66,22.0591]
["bitfinex","SOLUSD",1721144890740,6.3013,158.7,158.66,15.7564]
["bitfinex","SOLUSD",1721144890940,6.3007,158.72,158.66,15.7564]
["bitfinex","SOLUSD",1721144891139,6.3016,158.69,158.63,15.7596]
["bitfinex","SOLUSD",1721144891439,1.27400073,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1721144891635,1.27400073,158.67,158.63,15.7596]
["bitfinex","SOLUSD",1721144891839,1.27400073,158.72,158.63,15.7596]
["bitfinex","SOLUSD",1721144892242,1.27400073,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1721144892469,1.27400073,158.72,158.68,6.3016]
["bitfinex","SOLUSD",1721144892641,15.8906,158.74,158.63,22.638]
["bitfinex","SOLUSD",1721144892837,1.27400073,158.73,158.7,6.3008]
["bitfinex","SOLUSD",1721144893396,17.16460073,158.74,158.69,15.7532]
["bitfinex","SOLUSD",1721144893554,1.27400073,158.75,158.7,1.1921986]
["bitfinex","SOLUSD",1721144893874,6.2997,158.74,158.69,22.0544]
["bitfinex","SOLUSD",1721144894081,1.27400073,158.73,158.69,22.0544]
["bitfinex","SOLUSD",1721144894366,6.3004,158.72,158.66,15.7566]
["bitfinex","SOLUSD",1721144894538,1.27400073,158.72,158.66,15.7566]
["bitfinex","SOLUSD",1721144894741,6.2996,158.74,158.68,15.7544]
["bitfinex","SOLUSD",1721144894963,1.27400073,158.73,158.68,15.7544]
["bitfinex","SOLUSD",1721144895155,1.27400073,158.75,158.69,1.26020939]
["bitfinex","SOLUSD",1721144895359,1.27400073,158.75,158.72,6.3002]
["bitfinex","SOLUSD",1721144895540,1.27400073,158.75,158.7,22.0532]
["bitfinex","SOLUSD",1721144895741,1.27400073,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1721144896177,7.57330073,158.75,158.7,22.0535]
["bitfinex","SOLUSD",1721144896381,6.2997,158.74,158.7,15.7524]
["bitfinex","SOLUSD",1721144896689,1.27400073,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1721144897179,1.27400073,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1721144897380,1.27400073,158.73,158.67,15.7555]
["bitfinex","SOLUSD",1721144897592,1.27400073,158.72,158.68,6.3017]
["bitfinex","SOLUSD",1721144897880,1.27400073,158.75,158.68,6.3017]
["bitfinex","SOLUSD",1721144898086,1.27400073,158.75,158.69,15.7534]
["bitfinex","SOLUSD",1721144898264,1.27400073,158.75,158.69,22.0548]
["bitfinex","SOLUSD",1721144898662,1.27400073,158.75,158.66,22.0589]
["bitfinex","SOLUSD",1721144898880,1.27400073,158.75,158.66,15.7565]
["bitfinex","SOLUSD",1721144899079,6.3003,158.73,158.67,6.302]
["bitfinex","SOLUSD",1721144899292,52.57450073,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1721144899472,6.2997,158.74,158.68,15.7544]
["bitfinex","SOLUSD",1721144899660,1.27400073,158.73,158.68,17.01454586]
["bitfinex","SOLUSD",1721144899876,1.27400073,158.73,158.69,6.3013]
["bitfinex","SOLUSD",1721144900079,7.57400073,158.73,158.69,6.3013]
["bitfinex","SOLUSD",1721144900276,1.27400073,158.72,158.69,6.3013]
["bitfinex","SOLUSD",1721144900564,1.27400073,158.72,158.68,15.7544]
["bitfinex","SOLUSD",1721144900772,15.7468,158.77,158.68,15.7544]
["bitfinex","SOLUSD",1721144900970,6.3005,158.72,158.68,15.7544]
["bitfinex","SOLUSD",1721144901380,6.301,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1721144901572,6.3008,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1721144901884,6.3008,158.71,158.65,15.7574]
["bitfinex","SOLUSD",1721144901885,1.27400073,158.7,158.67,6.3022]
["bitfinex","SOLUSD",1721144902583,1.27400073,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1721144902780,1.27400073,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1721144903384,7.57400073,158.74,158.67,15.7552]
["bitfinex","SOLUSD",1721144903558,6.3008,158.71,158.67,22.0572]
["bitfinex","SOLUSD",1721144903762,1.27400073,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1721144903976,1.27400073,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1721144904179,1.27400073,158.75,158.69,15.7536]
["bitfinex","SOLUSD",1721144904485,6.2996,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1721144904663,1.27400073,158.73,158.71,6.3006]
["bitfinex","SOLUSD",1721144905076,1.27400073,158.73,158.69,22.0548]
["bitfinex","SOLUSD",1721144905382,7.57400073,158.73,158.69,22.0548]
["bitfinex","SOLUSD",1721144905567,1.27400073,158.72,158.69,22.0548]
["bitfinex","SOLUSD",1721144905767,6.2997,158.74,158.69,22.0548]
["bitfinex","SOLUSD",1721144905983,1.27400073,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1721144906182,1.27400073,158.73,158.71,6.3006]
["bitfinex","SOLUSD",1721144906870,1.27400073,158.77,158.71,15.7516]
["bitfinex","SOLUSD",1721144907083,1.27400073,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1721144907384,0.8470737,158.8,158.73,15.7495]
["bitfinex","SOLUSD",1721144907598,7.57190073,158.79,158.73,15.7495]
["bitfinex","SOLUSD",1721144907767,7.57190073,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1721144908087,7.57190073,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1721144908274,7.57190073,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1721144910282,45.0,158.78,158.73,22.0494]
["bitfinex","SOLUSD",1721144910488,6.2989,158.76,158.7,31.5958]
["bitfinex","SOLUSD",1721144910798,6.3001,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1721144910967,1.27400073,158.72,158.69,6.3014]
["bitfinex","SOLUSD",1721144911471,1.27400073,158.77,158.69,15.7535]
["bitfinex","SOLUSD",1721144911674,1.27400073,158.76,158.69,15.7535]
["bitfinex","SOLUSD",1721144911876,7.57290073,158.76,158.71,6.3004]
["bitfinex","SOLUSD",1721144912096,7.57290073,158.76,158.66,46.5472]
["bitfinex","SOLUSD",1721144912097,1.27400073,158.76,158.66,46.5472]
["bitfinex","SOLUSD",1721144912282,1.27400073,158.76,158.73,15.7493]
["bitfinex","SOLUSD",1721144912782,1.27400073,158.76,158.73,22.0492]
["bitfinex","SOLUSD",1721144913086,1.27400073,158.76,158.73,15.7493]
["bitfinex","SOLUSD",1721144913261,1.27400073,158.76,158.66,46.5472]
["bitfinex","SOLUSD",1721144913262,6.2998,158.74,158.7,15.7525]
["bitfinex","SOLUSD",1721144913465,6.2998,158.74,158.66,46.5472]
["bitfinex","SOLUSD",1721144913466,1.27400073,158.73,158.67,15.7557]
["bitfinex","SOLUSD",1721144913781,6.3007,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1721144913988,1.27400073,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1721144914896,1.27400073,158.7,158.67,22.0579]
["bitfinex","SOLUSD",1721144915549,1.27400073,158.72,158.69,15.7534]
["bitfinex","SOLUSD",1721144915775,1.27400073,158.73,158.69,15.7534]
["bitfinex","SOLUSD",1721144915976,1.27400073,158.74,158.7,6.3009]
["bitfinex","SOLUSD",1721144916182,7.57400073,158.73,158.69,22.0549]
["bitfinex","SOLUSD",1721144916383,6.3004,158.72,158.69,15.7534]
["bitfinex","SOLUSD",1721144916695,1.27400073,158.73,158.69,15.7534]
["bitfinex","SOLUSD",1721144916868,1.27400073,158.73,158.63,6.1985]
["bitfinex","SOLUSD",1721144917069,1.27400073,158.73,158.66,15.7564]
["bitfinex","SOLUSD",1721144917384,7.57410073,158.73,158.68,6.3016]
["bitfinex","SOLUSD",1721144917703,45.0,158.72,158.68,15.7544]
["bitfinex","SOLUSD",1721144917903,1.27400073,158.73,158.7,15.7526]
["bitfinex","SOLUSD",1721144918076,46.27400073,158.74,158.7,22.0536]
["bitfinex","SOLUSD",1721144918279,1.27400073,158.73,158.7,15.7526]
["bitfinex","SOLUSD",1721144918798,51.2999,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1721144918799,1.27400073,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1721144919012,1.27400073,158.74,158.7,22.0537]
["bitfinex","SOLUSD",1721144919189,15.3529,158.75,158.7,15.7526]
["bitfinex","SOLUSD",1721144919382,1.27400073,158.74,158.71,6.3006]
["bitfinex","SOLUSD",1721144919581,6.2994,158.75,158.71,6.3006]
["bitfinex","SOLUSD",1721144919798,1.27400073,158.74,158.72,6.3003]
["bitfinex","SOLUSD",1721144919997,1.27400073,158.75,158.73,6.2996]
["bitfinex","SOLUSD",1721144920212,1.27400073,158.75,158.72,22.0506]
["bitfinex","SOLUSD",1721144920406,1.27400073,158.76,158.74,6.2993]
["bitfinex","SOLUSD",1721144920615,7.3894737,158.8,158.74,6.2993]
["bitfinex","SOLUSD",1721144920616,1.27400073,158.78,158.74,15.7486]
["bitfinex","SOLUSD",1721144920932,2.12107443,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1721144921290,0.8470737,158.8,158.77,1.25914903]
["bitfinex","SOLUSD",1721144921664,0.8470737,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1721144922846,0.8470737,158.8,158.79,7.55680374]
["bitfinex","SOLUSD",1721144923830,0.8470737,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1721144929152,0.8470737,158.8,158.79,6.95872446]
["bitfinex","SOLUSD",1721144929948,0.8470737,158.8,158.79,7.55673843]
["bitfinex","SOLUSD",1721144930245,0.8470737,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1721144931810,0.8470737,158.8,158.79,7.55682669]
["bitfinex","SOLUSD",1721144932839,0.8470737,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1721144933136,0.8470737,158.8,158.78,6.2978]
["bitfinex","SOLUSD",1721144933732,0.8470737,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1721144934310,0.8470737,158.8,158.79,48.8747]
["bitfinex","SOLUSD",1721144934512,0.8470737,158.8,158.79,93.8747]
["bitfinex","SOLUSD",1721144934817,7.37e-05,158.8,158.79,93.8747]
["bitfinex","SOLUSD",1721144936335,7.37e-05,158.8,158.79,112.8447]
["bitfinex","SOLUSD",1721144936713,7.37e-05,158.8,158.79,93.8747]
["bitfinex","SOLUSD",1721144937118,7.37e-05,158.8,158.79,48.8747]
["bitfinex","SOLUSD",1721144937514,7.37e-05,158.8,158.79,49.59488014]
["bitfinex","SOLUSD",1721144937829,7.37e-05,158.8,158.79,49.97281337]
["bitfinex","SOLUSD",1721144938416,7.37e-05,158.8,158.79,94.97281337]
["bitfinex","SOLUSD",1721144940247,7.37e-05,158.8,158.79,28.8747]
["bitfinex","SOLUSD",1721144940423,0.8470737,158.95,158.84,53.673]
["bitfinex","SOLUSD",1721144940737,0.8470737,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1721144941951,0.8470737,158.95,158.93,7.54973684]
["bitfinex","SOLUSD",1721144942241,0.8470737,158.95,158.89,15.7336]
["bitfinex","SOLUSD",1721144942470,7.1383737,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1721144942642,0.8470737,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1721144942822,7.1386737,158.95,158.91,15.7316]
["bitfinex","SOLUSD",1721144943018,1.27400073,158.94,158.9,6.2928]
["bitfinex","SOLUSD",1721144943245,0.8470737,158.95,158.9,6.2928]
["bitfinex","SOLUSD",1721144943461,0.8470737,158.95,158.89,6.2933]
["bitfinex","SOLUSD",1721144943462,6.2919,158.94,158.89,6.2933]
["bitfinex","SOLUSD",1721144943626,7.1384737,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1721144943932,1.27400073,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1721144944129,7.56560073,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1721144944339,6.2921,158.93,158.88,23.28677948]
["bitfinex","SOLUSD",1721144944544,1.27400073,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1721144944545,7.56570073,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1721144944736,1.27400073,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1721144945043,7.56570073,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1721144945237,7.56570073,158.94,158.88,16.99307948]
["bitfinex","SOLUSD",1721144945238,8.41247443,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1721144945464,7.1384737,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1721144945741,7.1384737,158.95,158.92,7.53608762]
["bitfinex","SOLUSD",1721144945742,0.8470737,158.95,158.92,7.53608762]
["bitfinex","SOLUSD",1721144945958,0.8470737,158.95,158.92,1.24378762]
["bitfinex","SOLUSD",1721144946254,0.8470737,158.95,158.93,6.292]
["bitfinex","SOLUSD",1721144946425,0.8470737,158.95,158.93,7.55027157]
["bitfinex","SOLUSD",1721144946741,0.8470737,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1721144952121,0.8470737,158.95,158.93,6.292]
["bitfinex","SOLUSD",1721144952430,0.8470737,158.95,158.92,22.0227]
["bitfinex","SOLUSD",1721144952915,0.8470737,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1721144953318,0.8470737,158.95,158.92,15.7305]
["bitfinex","SOLUSD",1721144953537,0.8470737,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1721144954120,0.8470737,158.95,158.92,15.7305]
["bitfinex","SOLUSD",1721144954329,0.8470737,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1721144955320,0.8470737,158.95,158.92,15.7305]
["bitfinex","SOLUSD",1721144955756,2.12107443,158.95,158.92,15.7305]
["bitfinex","SOLUSD",1721144956065,47.12107443,158.95,158.89,15.7339]
["bitfinex","SOLUSD",1721144956349,2.12107443,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1721144956650,6.2917,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1721144957021,7.1383737,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1721144957554,1.27400073,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1721144957966,1.27400073,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1721144958127,6.2925,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1721144958468,1.27400073,158.91,158.86,23.28998469]
["bitfinex","SOLUSD",1721144958650,1.27400073,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1721144958832,1.27400073,158.92,158.89,15.734]
["bitfinex","SOLUSD",1721144959151,6.9276737,158.95,158.89,31.4671]
["bitfinex","SOLUSD",1721144959152,0.8470737,158.95,158.89,31.4671]
["bitfinex","SOLUSD",1721144959463,0.8470737,158.95,158.92,6.2923]
["bitfinex","SOLUSD",1721144959763,0.8470737,158.95,158.91,22.0243]
["bitfinex","SOLUSD",1721144959933,2.12107443,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1721144960629,1.27400073,158.94,158.91,22.0241]
["bitfinex","SOLUSD",1721144960998,0.8470737,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1721144961133,1.27400073,158.94,158.91,22.0241]
["bitfinex","SOLUSD",1721144961328,1.27400073,158.94,158.91,15.7316]
["bitfinex","SOLUSD",1721144961757,46.27400073,158.94,158.91,15.7316]
["bitfinex","SOLUSD",1721144961938,45.0,158.94,158.91,22.0244]
["bitfinex","SOLUSD",1721144962152,0.8470737,158.95,158.91,22.0244]
["bitfinex","SOLUSD",1721144962322,0.8470737,158.95,158.91,15.7316]
["bitfinex","SOLUSD",1721144962532,0.8470737,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1721144962755,0.8470737,158.95,158.92,6.292]
["bitfinex","SOLUSD",1721144962965,0.8470737,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1721144963141,0.8470737,158.95,158.93,22.0215]
["bitfinex","SOLUSD",1721144963464,0.8470737,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1721144963763,0.8470737,158.95,158.93,22.0215]
["bitfinex","SOLUSD",1721144964072,0.8470737,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1721144964250,2.12107443,158.95,158.91,7.55123762]
["bitfinex","SOLUSD",1721144964777,2.12107443,158.95,158.92,6.2922]
["bitfinex","SOLUSD",1721144964778,0.8470737,158.95,158.92,6.2922]
["bitfinex","SOLUSD",1721144964960,0.8470737,158.95,158.93,6.2917]
["bitfinex","SOLUSD",1721144965357,0.8470737,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1721144965683,0.8470737,158.95,158.94,7.54979663]
["bitfinex","SOLUSD",1721144966178,0.8470737,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1721144966990,0.8470737,158.95,158.92,15.7303]
["bitfinex","SOLUSD",1721144967155,0.8470737,158.95,158.93,6.2919]
["bitfinex","SOLUSD",1721144967355,0.8470737,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1721144967568,0.8470737,158.95,158.92,15.7303]
["bitfinex","SOLUSD",1721144968178,1.27400073,158.94,158.87,1.25830036]
["bitfinex","SOLUSD",1721144968467,1.27400073,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1721144968674,2.12107443,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1721144968977,8.41227443,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1721144969475,6.2917,158.94,158.89,22.0277]
["bitfinex","SOLUSD",1721144969673,31.74400073,158.94,158.89,15.7341]
["bitfinex","SOLUSD",1721144969988,6.2922,158.93,158.89,15.7341]
["bitfinex","SOLUSD",1721144970476,31.74400073,158.94,158.9,1.25838154]
["bitfinex","SOLUSD",1721144970783,31.74400073,158.94,158.85,37.6586]
["bitfinex","SOLUSD",1721144970784,6.2924,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1721144970988,31.74400073,158.94,158.88,1.25803499]
["bitfinex","SOLUSD",1721144971454,31.6174625,158.94,158.88,1.25803499]
["bitfinex","SOLUSD",1721144971849,6.292,158.93,158.88,7.55203499]
["bitfinex","SOLUSD",1721144972180,6.292,158.93,158.88,7.55203498]
["bitfinex","SOLUSD",1721144972406,6.2924,158.92,158.88,7.55203498]
["bitfinex","SOLUSD",1721144972696,37.9093625,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1721144972876,0.8470737,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1721144973081,2.12107443,158.95,158.9,1.25787663]
["bitfinex","SOLUSD",1721144973291,0.8470737,158.95,158.92,15.7306]
["bitfinex","SOLUSD",1721144973512,0.8470737,158.95,158.92,22.0227]
["bitfinex","SOLUSD",1721144973869,0.8470737,158.95,158.92,15.7306]
["bitfinex","SOLUSD",1721144974183,0.8470737,158.95,158.93,0.77433537]
["bitfinex","SOLUSD",1721144974570,0.8470737,158.95,158.93,1.25818234]
["bitfinex","SOLUSD",1721144975502,0.8470737,158.95,158.92,22.0229]
["bitfinex","SOLUSD",1721144975795,0.8470737,158.95,158.93,1.25818476]
["bitfinex","SOLUSD",1721144976315,0.8470737,158.95,158.93,6.2919]
["bitfinex","SOLUSD",1721144976999,0.8470737,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1721144977984,0.8470737,158.95,158.93,6.292]
["bitfinex","SOLUSD",1721144978177,0.8470737,158.95,158.92,15.7306]
["bitfinex","SOLUSD",1721144978374,0.8470737,158.95,158.92,22.0227]
["bitfinex","SOLUSD",1721144978892,0.8470737,158.95,158.92,22.0229]
["bitfinex","SOLUSD",1721144979204,0.8470737,158.95,158.92,22.023]
["bitfinex","SOLUSD",1721144979584,8.41237443,158.95,158.89,15.7338]
["bitfinex","SOLUSD",1721144979782,8.41237443,158.95,158.9,1.25845781]
["bitfinex","SOLUSD",1721144979987,8.41237443,158.95,158.91,6.2925]
["bitfinex","SOLUSD",1721144979988,0.8470737,158.95,158.91,6.2925]
["bitfinex","SOLUSD",1721144980184,0.8470737,158.95,158.92,7.55039943]
["bitfinex","SOLUSD",1721144980409,0.8470737,158.95,158.92,6.2921]
["bitfinex","SOLUSD",1721144980589,2.12107443,158.95,158.91,22.0243]
["bitfinex","SOLUSD",1721144980786,0.8470737,158.95,158.92,6.2923]
["bitfinex","SOLUSD",1721144981108,2.12107443,158.95,158.92,6.2923]
["bitfinex","SOLUSD",1721144981306,2.12107443,158.95,158.91,15.7315]
["bitfinex","SOLUSD",1721144981307,0.8470737,158.95,158.91,15.7315]
["bitfinex","SOLUSD",1721144981705,0.8470737,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1721144981906,0.8470737,158.95,158.91,15.7315]
["bitfinex","SOLUSD",1721144982097,2.12107443,158.95,158.91,15.7315]
["bitfinex","SOLUSD",1721144982391,0.8470737,158.95,158.91,15.7315]
["bitfinex","SOLUSD",1721144982496,0.8470737,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1721144982708,0.8470737,158.95,158.9,6.2928]
["bitfinex","SOLUSD",1721144983057,0.8470737,158.95,158.93,6.292]
["bitfinex","SOLUSD",1721144983217,0.8470737,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1721144983546,0.8470737,158.95,158.93,6.292]
["bitfinex","SOLUSD",1721144983724,0.8470737,158.95,158.91,15.7321]
["bitfinex","SOLUSD",1721144984220,0.8470737,158.95,158.93,6.2917]
["bitfinex","SOLUSD",1721144984419,0.8470737,158.95,158.92,6.2923]
["bitfinex","SOLUSD",1721144984917,0.8470737,158.95,158.93,7.55030805]
["bitfinex","SOLUSD",1721144985119,0.8470737,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1721144985313,0.8470737,158.95,158.93,22.0215]
["bitfinex","SOLUSD",1721144986519,0.8470737,158.95,158.93,22.0216]
["bitfinex","SOLUSD",1721144986698,0.8470737,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1721144987217,0.8470737,158.95,158.94,7.54958785]
["bitfinex","SOLUSD",1721144990007,0.8470737,158.95,158.93,22.0213]
["bitfinex","SOLUSD",1721144990307,0.8470737,158.95,158.93,15.7296]
["bitfinex","SOLUSD",1721144990523,0.8470737,158.95,158.94,7.54979599]
["bitfinex","SOLUSD",1721144990721,0.8470737,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1721144990918,0.8470737,158.95,158.94,7.54983036]
["bitfinex","SOLUSD",1721144991134,0.8470737,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1721144991604,0.8470737,158.95,158.93,22.0216]
["bitfinex","SOLUSD",1721144992001,1.27400073,158.94,158.83,12.8162379]
["bitfinex","SOLUSD",1721144992205,30.47,158.91,158.85,6.2951]
["bitfinex","SOLUSD",1721144992514,7.56730073,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1721144992711,1.27400073,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1721144993222,7.56760073,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1721144993597,1.27400073,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1721144994818,1.27400073,158.89,158.86,6.2947]
["bitfinex","SOLUSD",1721144995418,7.56770073,158.89,158.85,15.7376]
["bitfinex","SOLUSD",1721144995847,36.7642,158.88,158.83,6.2958]
["bitfinex","SOLUSD",1721144996021,1.27400073,158.87,158.83,6.2958]
["bitfinex","SOLUSD",1721144996222,1.27400073,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1721144997150,1.27400073,158.87,158.85,6.2951]
["bitfinex","SOLUSD",1721144997457,1.27400073,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1721144997834,1.27400073,158.87,158.85,6.2952]
["bitfinex","SOLUSD",1721144998369,15.2456,158.9,158.82,31.4811]
["bitfinex","SOLUSD",1721144998584,15.2456,158.9,158.87,6.2941]
["bitfinex","SOLUSD",1721144998730,15.2456,158.9,158.82,31.4811]
["bitfinex","SOLUSD",1721144998731,36.7625,158.92,158.85,15.7375]
["bitfinex","SOLUSD",1721144998928,7.56680073,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1721144999263,1.27400073,158.91,158.88,6.294]
["bitfinex","SOLUSD",1721145000327,1.27400073,158.91,158.87,15.7355]
["bitfinex","SOLUSD",1721145000328,7.56710073,158.91,158.87,15.7355]
["bitfinex","SOLUSD",1721145000550,1.27400073,158.91,158.84,15.739]
["bitfinex","SOLUSD",1721145000754,30.47,158.89,158.84,22.0343]
["bitfinex","SOLUSD",1721145000956,6.2944,158.87,158.84,15.739]
["bitfinex","SOLUSD",1721145001125,1.27400073,158.86,158.83,6.296]
["bitfinex","SOLUSD",1721145001320,1.27400073,158.85,158.81,15.7414]
["bitfinex","SOLUSD",1721145001540,1.27400073,158.85,158.81,22.0379]
["bitfinex","SOLUSD",1721145001731,30.47,158.89,158.88,6.294]
["bitfinex","SOLUSD",1721145001945,0.8470737,158.95,158.94,22.0208]
["bitfinex","SOLUSD",1721145002138,0.8470737,158.95,158.94,23.27849479]
["bitfinex","SOLUSD",1721145005134,0.8470737,158.95,158.94,22.0208]
["bitfinex","SOLUSD",1721145008049,0.8470737,158.95,158.92,6.2921]
["bitfinex","SOLUSD",1721145008260,0.8470737,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1721145009164,0.8470737,158.95,158.93,22.0217]
["bitfinex","SOLUSD",1721145009478,7.1383737,158.95,158.9,15.7328]
["bitfinex","SOLUSD",1721145009765,1.27400073,158.94,158.9,15.7328]
["bitfinex","SOLUSD",1721145010269,46.27400073,158.94,158.9,15.7328]
["bitfinex","SOLUSD",1721145010437,46.27400073,158.94,158.87,15.7358]
["bitfinex","SOLUSD",1721145010639,46.27400073,158.94,158.87,22.0301]
["bitfinex","SOLUSD",1721145010640,6.2929,158.91,158.87,22.0301]
["bitfinex","SOLUSD",1721145010832,46.27400073,158.9,158.87,22.0301]
["bitfinex","SOLUSD",1721145011041,1.27400073,158.89,158.87,15.7358]
["bitfinex","SOLUSD",1721145011241,6.2941,158.88,158.84,15.7386]
["bitfinex","SOLUSD",1721145011463,1.27400073,158.87,158.84,15.7386]
["bitfinex","SOLUSD",1721145011665,46.27400073,158.87,158.84,15.7386]
["bitfinex","SOLUSD",1721145011838,46.27400073,158.87,158.83,6.2956]
["bitfinex","SOLUSD",1721145012041,52.56850073,158.87,158.83,6.2956]
["bitfinex","SOLUSD",1721145012274,1.27400073,158.86,158.81,15.7416]
["bitfinex","SOLUSD",1721145012567,1.27400073,158.85,158.81,22.0382]
["bitfinex","SOLUSD",1721145012942,6.2956,158.84,158.79,6.33534294]
["bitfinex","SOLUSD",1721145013244,46.27400073,158.83,158.79,0.03784294]
["bitfinex","SOLUSD",1721145013448,1.27400073,158.82,158.79,0.03784294]
["bitfinex","SOLUSD",1721145013668,6.2969,158.81,158.79,0.03784294]
["bitfinex","SOLUSD",1721145013965,52.57120073,158.8,158.79,0.03784294]
["bitfinex","SOLUSD",1721145014573,52.57120073,158.8,158.72,6.3388]
["bitfinex","SOLUSD",1721145014574,46.27400073,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1721145014742,1.27400073,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1721145015160,1.27400073,158.79,158.75,6.2988]
["bitfinex","SOLUSD",1721145015674,1.27400073,158.79,158.74,15.7483]
["bitfinex","SOLUSD",1721145015868,1.27400073,158.79,158.75,6.299]
["bitfinex","SOLUSD",1721145016049,1.27400073,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1721145016249,7.57170073,158.79,158.74,22.0475]
["bitfinex","SOLUSD",1721145016451,51.2981,158.78,158.74,15.7483]
["bitfinex","SOLUSD",1721145016661,1.27400073,158.77,158.71,15.7516]
["bitfinex","SOLUSD",1721145016973,1.27400073,158.76,158.71,15.7516]
["bitfinex","SOLUSD",1721145017141,1.27400073,158.75,158.71,22.0523]
["bitfinex","SOLUSD",1721145017342,1.27400073,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1721145017565,1.27400073,158.75,158.71,22.0523]
["bitfinex","SOLUSD",1721145017955,6.2994,158.75,158.71,15.7516]
["bitfinex","SOLUSD",1721145018277,85.83773389,158.8,158.68,15.7546]
["bitfinex","SOLUSD",1721145018278,6.3,158.73,158.68,15.7546]
["bitfinex","SOLUSD",1721145018596,6.2989,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1721145018779,6.2989,158.76,158.67,23.2994]
["bitfinex","SOLUSD",1721145018780,85.83773389,158.8,158.67,23.2994]
["bitfinex","SOLUSD",1721145018961,1.27400073,158.79,158.74,6.2992]
["bitfinex","SOLUSD",1721145019152,1.27400073,158.79,158.72,6.3003]
["bitfinex","SOLUSD",1721145019353,1.27400073,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1721145019662,6.2988,158.76,158.72,15.7503]
["bitfinex","SOLUSD",1721145019976,6.2984,158.77,158.72,15.7503]
["bitfinex","SOLUSD",1721145020159,51.58861512,158.8,158.72,15.7503]
["bitfinex","SOLUSD",1721145020160,1.27400073,158.75,158.72,15.7503]
["bitfinex","SOLUSD",1721145020669,1.27400073,158.75,158.73,6.2999]
["bitfinex","SOLUSD",1721145020869,7.57180073,158.79,158.72,15.7503]
["bitfinex","SOLUSD",1721145021056,45.0,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1721145021279,45.0,158.78,158.72,15.7503]
["bitfinex","SOLUSD",1721145021280,1.27400073,158.77,158.72,22.0503]
["bitfinex","SOLUSD",1721145021464,7.57280073,158.76,158.72,15.7503]
["bitfinex","SOLUSD",1721145021657,45.0,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1721145021658,1.27400073,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1721145021856,7.57300073,158.76,158.72,15.7503]
["bitfinex","SOLUSD",1721145022481,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1721145022693,1.27400073,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1721145022986,1.27400073,158.73,158.69,15.7535]
["bitfinex","SOLUSD",1721145023277,6.3003,158.73,158.69,15.7535]
["bitfinex","SOLUSD",1721145023572,51.3004,158.72,158.68,6.3016]
["bitfinex","SOLUSD",1721145023772,94.9958,158.78,158.69,6.3015]
["bitfinex","SOLUSD",1721145023959,6.2999,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1721145024156,52.57410073,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1721145024372,52.57460073,158.72,158.66,15.7566]
["bitfinex","SOLUSD",1721145024558,6.3008,158.71,158.66,15.7566]
["bitfinex","SOLUSD",1721145024752,1.27400073,158.7,158.66,22.059]
["bitfinex","SOLUSD",1721145024958,1.27400073,158.7,158.67,6.3021]
["bitfinex","SOLUSD",1721145025291,1.27400073,158.71,158.68,22.056]
["bitfinex","SOLUSD",1721145025451,1.27400073,158.71,158.68,15.7541]
["bitfinex","SOLUSD",1721145025654,1.27400073,158.71,158.7,6.3011]
["bitfinex","SOLUSD",1721145025982,6.2996,158.74,158.72,6.3]
["bitfinex","SOLUSD",1721145025983,1.27400073,158.74,158.72,6.3]
["bitfinex","SOLUSD",1721145026157,56.58201512,158.8,158.72,15.7504]
["bitfinex","SOLUSD",1721145026158,1.27400073,158.76,158.72,15.7504]
["bitfinex","SOLUSD",1721145026354,1.27400073,158.79,158.77,15.746]
["bitfinex","SOLUSD",1721145026571,1.27400073,158.79,158.75,6.2988]
["bitfinex","SOLUSD",1721145026789,1.27400073,158.81,158.72,7.75255523]
["bitfinex","SOLUSD",1721145026998,1.27400073,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1721145027282,1.27400073,158.81,158.77,15.746]
["bitfinex","SOLUSD",1721145027490,6.2973,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1721145027679,6.298,158.78,158.74,22.0481]
["bitfinex","SOLUSD",1721145027990,6.2971,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1721145028157,1.27400073,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1721145028358,1.27400073,158.79,158.75,6.2989]
["bitfinex","SOLUSD",1721145028618,1.27400073,158.79,158.75,0.64734346]
["bitfinex","SOLUSD",1721145028772,1.27400073,158.83,158.76,15.7466]
["bitfinex","SOLUSD",1721145028976,6.5218,158.86,158.77,0.65050831]
["bitfinex","SOLUSD",1721145029169,6.296,158.83,158.74,20.0]
["bitfinex","SOLUSD",1721145029369,1.27400073,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1721145029690,1.27400073,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1721145030090,6.2925,158.92,158.78,23.0484]
["bitfinex","SOLUSD",1721145030273,7.56700073,158.91,158.86,22.0316]
["bitfinex","SOLUSD",1721145030580,21.6854,158.93,158.86,22.0316]
["bitfinex","SOLUSD",1721145030581,7.56640073,158.92,158.87,6.2941]
["bitfinex","SOLUSD",1721145030757,1.27400073,158.92,158.87,0.55103544]
["bitfinex","SOLUSD",1721145030966,1.27400073,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1721145031158,6.2932,158.9,158.86,15.7369]
["bitfinex","SOLUSD",1721145031386,6.2932,158.9,158.86,22.0317]
["bitfinex","SOLUSD",1721145031760,6.2929,158.91,158.86,22.0317]
["bitfinex","SOLUSD",1721145032262,59.9778,158.96,158.83,15.74]
["bitfinex","SOLUSD",1721145032263,45.0,158.9,158.83,15.74]
["bitfinex","SOLUSD",1721145032472,51.2933,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1721145032789,51.2933,158.9,158.85,6.295]
["bitfinex","SOLUSD",1721145032977,45.0,158.9,158.85,15.7373]
["bitfinex","SOLUSD",1721145033309,6.292,158.94,158.87,15.7354]
["bitfinex","SOLUSD",1721145033475,7.1382737,158.95,158.89,15.7333]
["bitfinex","SOLUSD",1721145033811,7.1382737,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1721145033812,0.8470737,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1721145034483,0.8470737,158.95,158.94,7.54845459]
["bitfinex","SOLUSD",1721145035294,0.8470737,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1721145036011,0.8470737,158.95,158.94,7.54969316]
["bitfinex","SOLUSD",1721145036203,0.8470737,158.95,158.94,72.54969316]
["bitfinex","SOLUSD",1721145036405,3.996,159.0,158.99,22.0139]
["bitfinex","SOLUSD",1721145039606,3.996,159.0,158.99,23.27158818]
["bitfinex","SOLUSD",1721145039958,3.996,159.0,158.99,22.0139]
["bitfinex","SOLUSD",1721145040912,3.996,159.0,158.99,23.27138627]
["bitfinex","SOLUSD",1721145041615,3.996,159.0,158.99,22.0139]
["bitfinex","SOLUSD",1721145042852,3.996,159.0,158.99,15.7242]
["bitfinex","SOLUSD",1721145043011,3.996,159.0,158.99,22.0139]
["bitfinex","SOLUSD",1721145046516,3.996,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721145047423,3.996,159.0,158.99,7.54748943]
["bitfinex","SOLUSD",1721145047805,3.996,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721145048913,3.996,159.0,158.98,22.0146]
["bitfinex","SOLUSD",1721145049149,3.996,159.0,158.98,15.7246]
["bitfinex","SOLUSD",1721145049416,3.996,159.0,158.98,22.0146]
["bitfinex","SOLUSD",1721145049799,3.996,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721145050122,3.996,159.0,158.99,7.5475614]
["bitfinex","SOLUSD",1721145050504,3.996,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721145050694,3.996,159.0,158.99,7.54741934]
["bitfinex","SOLUSD",1721145051520,3.996,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721145052330,3.996,159.0,158.98,15.7246]
["bitfinex","SOLUSD",1721145052518,3.996,159.0,158.98,22.0146]
["bitfinex","SOLUSD",1721145053018,3.996,159.0,158.98,15.7246]
["bitfinex","SOLUSD",1721145053709,3.996,159.0,158.99,7.54706243]
["bitfinex","SOLUSD",1721145054098,3.996,159.0,158.99,7.54730752]
["bitfinex","SOLUSD",1721145054487,3.996,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721145054684,3.996,159.0,158.99,27.54716494]
["bitfinex","SOLUSD",1721145055809,3.996,159.0,158.99,26.2897]
["bitfinex","SOLUSD",1721145057512,3.996,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721145057715,3.996,159.0,158.99,26.2897]
["bitfinex","SOLUSD",1721145058122,3.996,159.0,158.98,22.0145]
["bitfinex","SOLUSD",1721145058428,3.996,159.0,158.98,15.7246]
["bitfinex","SOLUSD",1721145058663,3.996,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721145058985,3.996,159.0,158.99,7.54750608]
["bitfinex","SOLUSD",1721145059921,3.996,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721145060101,3.996,159.0,158.99,7.54746296]
["bitfinex","SOLUSD",1721145060725,3.996,159.0,158.98,15.7246]
["bitfinex","SOLUSD",1721145060956,3.996,159.0,158.95,15.7279]
["bitfinex","SOLUSD",1721145061099,3.996,159.0,158.92,22.2413]
["bitfinex","SOLUSD",1721145061100,3.996,159.0,158.98,6.29]
["bitfinex","SOLUSD",1721145061298,3.996,159.0,158.97,22.0162]
["bitfinex","SOLUSD",1721145061499,3.996,159.0,158.98,1.25756066]
["bitfinex","SOLUSD",1721145061699,3.996,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721145061907,3.996,159.0,158.98,7.54746066]
["bitfinex","SOLUSD",1721145062106,3.996,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721145062702,3.996,159.0,158.98,1.25776175]
["bitfinex","SOLUSD",1721145062902,3.996,159.0,158.97,22.0161]
["bitfinex","SOLUSD",1721145063225,10.2854,159.0,158.97,15.7258]
["bitfinex","SOLUSD",1721145063417,6.2897,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1721145063592,10.2853,159.0,158.96,7.54873878]
["bitfinex","SOLUSD",1721145063997,1.27400073,158.99,158.95,7.54913302]
["bitfinex","SOLUSD",1721145064248,1.27400073,158.99,158.96,6.2907]
["bitfinex","SOLUSD",1721145064424,3.996,159.0,158.96,16.9848707]
["bitfinex","SOLUSD",1721145065016,3.996,159.0,158.98,6.29]
["bitfinex","SOLUSD",1721145065219,3.996,159.0,158.96,16.9848707]
["bitfinex","SOLUSD",1721145065421,1.27400073,158.99,158.96,22.0176]
["bitfinex","SOLUSD",1721145067404,3.996,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1721145067622,3.996,159.0,158.98,6.2899]
["bitfinex","SOLUSD",1721145068009,3.996,159.0,158.99,22.0139]
["bitfinex","SOLUSD",1721145068523,3.996,159.0,158.99,15.7242]
["bitfinex","SOLUSD",1721145068724,3.996,159.0,158.99,22.0139]
["bitfinex","SOLUSD",1721145068913,3.996,159.0,158.94,1.25784391]
["bitfinex","SOLUSD",1721145068914,3.996,159.0,158.96,15.7265]
["bitfinex","SOLUSD",1721145069233,3.996,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1721145069427,5.27000073,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1721145069601,5.27000073,159.0,158.96,22.017]
["bitfinex","SOLUSD",1721145069798,11.55930073,159.0,158.96,22.017]
["bitfinex","SOLUSD",1721145070730,5.27000073,159.0,158.96,22.017]
["bitfinex","SOLUSD",1721145071334,5.27000073,159.0,158.96,15.7265]
["bitfinex","SOLUSD",1721145071530,5.27000073,159.0,158.97,6.2903]
["bitfinex","SOLUSD",1721145072030,3.996,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721145072539,3.996,159.0,158.96,6.2905]
["bitfinex","SOLUSD",1721145072712,3.996,159.0,158.96,15.7268]
["bitfinex","SOLUSD",1721145073051,3.996,159.0,158.96,22.0173]
["bitfinex","SOLUSD",1721145073340,5.27000073,159.0,158.96,22.0173]
["bitfinex","SOLUSD",1721145073510,5.27000073,159.0,158.97,6.2903]
["bitfinex","SOLUSD",1721145074434,3.996,159.0,158.99,22.0139]
["bitfinex","SOLUSD",1721145074734,3.996,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721145075047,3.996,159.0,158.99,7.54671302]
["bitfinex","SOLUSD",1721145075438,3.996,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721145076314,3.996,159.0,158.99,7.54732778]
["bitfinex","SOLUSD",1721145076513,3.996,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721145076724,3.996,159.0,158.99,71.2897]
["bitfinex","SOLUSD",1721145077316,3.996,159.0,158.99,26.2897]
["bitfinex","SOLUSD",1721145077936,3.996,159.0,158.99,71.2897]
["bitfinex","SOLUSD",1721145078120,3.996,159.0,158.99,26.2897]
["bitfinex","SOLUSD",1721145078709,3.996,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721145078915,3.996,159.0,158.99,7.54716196]
["bitfinex","SOLUSD",1721145079220,3.996,159.0,158.99,26.46716196]
["bitfinex","SOLUSD",1721145079432,3.996,159.0,158.99,46.46716196]
["bitfinex","SOLUSD",1721145080345,0.88666258,159.11,159.1,6.2853]
["bitfinex","SOLUSD",1721145082415,0.88666258,159.11,159.09,15.7138]
["bitfinex","SOLUSD",1721145082850,7.44526331,159.12,159.08,6.286]
["bitfinex","SOLUSD",1721145083143,1.27400073,159.12,159.09,6.2857]
["bitfinex","SOLUSD",1721145083431,1.27400073,159.12,159.08,6.286]
["bitfinex","SOLUSD",1721145084116,7.55860073,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1721145084311,6.2854,159.1,159.06,15.7168]
["bitfinex","SOLUSD",1721145084532,45.0,159.11,159.04,6.2873]
["bitfinex","SOLUSD",1721145084533,7.55980073,159.09,159.04,6.2873]
["bitfinex","SOLUSD",1721145084711,45.0,159.08,159.03,22.0074]
["bitfinex","SOLUSD",1721145084948,1.27400073,159.07,159.03,15.7196]
["bitfinex","SOLUSD",1721145085246,1.27400073,159.07,159.03,22.0076]
["bitfinex","SOLUSD",1721145085741,1.27400073,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1721145085946,1.27400073,159.06,159.03,22.0076]
["bitfinex","SOLUSD",1721145086863,6.288,159.04,159.0,15.7231]
["bitfinex","SOLUSD",1721145087031,6.2874,159.05,159.0,23.27004099]
["bitfinex","SOLUSD",1721145087355,24.09210073,159.06,159.01,6.2887]
["bitfinex","SOLUSD",1721145087855,17.80510073,159.06,159.01,6.2887]
["bitfinex","SOLUSD",1721145089330,6.2873,159.05,159.01,6.2887]
["bitfinex","SOLUSD",1721145089729,22.8181,159.06,159.02,1.25734147]
["bitfinex","SOLUSD",1721145090328,22.8181,159.06,159.02,7.54564147]
["bitfinex","SOLUSD",1721145090533,22.8181,159.06,159.02,6.2883]
["bitfinex","SOLUSD",1721145090733,22.8181,159.06,159.01,7.5139182]
["bitfinex","SOLUSD",1721145090951,22.8181,159.06,159.02,1.22598674]
["bitfinex","SOLUSD",1721145091164,6.287,159.06,159.02,7.51438674]
["bitfinex","SOLUSD",1721145091450,31.70400073,159.07,159.02,1.22598674]
["bitfinex","SOLUSD",1721145091451,6.2874,159.05,159.02,1.22598674]
["bitfinex","SOLUSD",1721145091620,6.2877,159.04,159.0,15.7231]
["bitfinex","SOLUSD",1721145091823,6.2883,159.03,158.99,6.2895]
["bitfinex","SOLUSD",1721145092641,6.2873,159.05,159.01,6.2885]
["bitfinex","SOLUSD",1721145092860,6.2873,159.05,159.02,1.25756156]
["bitfinex","SOLUSD",1721145093159,6.2878,159.04,159.0,1.25756156]
["bitfinex","SOLUSD",1721145093380,6.2878,159.04,159.0,7.54656156]
["bitfinex","SOLUSD",1721145093540,7.56140073,159.05,159.0,7.54656156]
["bitfinex","SOLUSD",1721145093955,6.2882,159.03,158.99,22.0135]
["bitfinex","SOLUSD",1721145094237,30.43,159.07,159.0,1.25772111]
["bitfinex","SOLUSD",1721145094238,6.2877,159.05,159.0,1.25772111]
["bitfinex","SOLUSD",1721145094968,6.2877,159.05,159.01,6.2886]
["bitfinex","SOLUSD",1721145095158,6.2877,159.05,159.02,1.25756265]
["bitfinex","SOLUSD",1721145095540,31.70400073,159.07,158.97,31.4523]
["bitfinex","SOLUSD",1721145095748,6.2879,159.04,159.0,6.289]
["bitfinex","SOLUSD",1721145096144,6.2882,159.03,158.99,6.2895]
["bitfinex","SOLUSD",1721145096474,6.2886,159.02,158.98,22.0145]
["bitfinex","SOLUSD",1721145096670,6.2886,159.02,158.99,1.25772201]
["bitfinex","SOLUSD",1721145096852,7.56220073,159.03,158.99,1.25772201]
["bitfinex","SOLUSD",1721145097049,6.2885,159.02,158.99,1.25772201]
["bitfinex","SOLUSD",1721145097371,7.56220073,159.03,158.99,1.25772201]
["bitfinex","SOLUSD",1721145097573,7.56220073,159.03,158.85,10.0]
["bitfinex","SOLUSD",1721145097574,6.2856,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1721145097874,6.2859,159.09,159.04,22.006]
["bitfinex","SOLUSD",1721145098078,1.27400073,159.1,159.05,1.25696998]
["bitfinex","SOLUSD",1721145098079,6.2862,159.08,159.05,1.25696998]
["bitfinex","SOLUSD",1721145098382,1.27400073,159.07,159.03,6.288]
["bitfinex","SOLUSD",1721145098548,6.2862,159.08,159.04,7.54495754]
["bitfinex","SOLUSD",1721145098879,1.27400073,159.1,159.05,7.54455579]
["bitfinex","SOLUSD",1721145099245,6.2858,159.09,159.05,7.54455579]
["bitfinex","SOLUSD",1721145099666,6.2854,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1721145099868,6.2854,159.1,159.06,7.54411088]
["bitfinex","SOLUSD",1721145100074,6.2849,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1721145100370,6.2849,159.11,159.05,15.718]
["bitfinex","SOLUSD",1721145100371,30.43,159.12,159.08,1.25708141]
["bitfinex","SOLUSD",1721145100678,15.7045,159.19,159.1,15.7128]
["bitfinex","SOLUSD",1721145100870,15.7045,159.19,159.15,6.2831]
["bitfinex","SOLUSD",1721145100871,2.26216568,159.18,159.15,6.2831]
["bitfinex","SOLUSD",1721145101208,11.46219143,159.25,159.17,15.7058]
["bitfinex","SOLUSD",1721145101350,1.27400073,159.24,159.12,25.268]
["bitfinex","SOLUSD",1721145101556,31.70400073,159.24,159.18,6.282]
["bitfinex","SOLUSD",1721145101744,6.2806,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1721145102152,7.55460073,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1721145102369,1.27400073,159.23,159.18,6.2819]
["bitfinex","SOLUSD",1721145102566,1.27400073,159.23,159.16,15.7074]
["bitfinex","SOLUSD",1721145102567,6.2813,159.21,159.16,21.9901]
["bitfinex","SOLUSD",1721145102781,1.27400073,159.2,159.16,21.9901]
["bitfinex","SOLUSD",1721145102961,1.27400073,159.2,159.14,6.2835]
["bitfinex","SOLUSD",1721145103155,6.2819,159.19,159.14,6.2835]
["bitfinex","SOLUSD",1721145103377,1.27400073,159.24,159.15,6.2833]
["bitfinex","SOLUSD",1721145103552,6.2813,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1721145103763,1.27400073,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1721145103959,1.27400073,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1721145105380,1.27400073,159.2,159.12,6.348]
["bitfinex","SOLUSD",1721145105381,7.55410073,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1721145105679,6.2807,159.22,159.17,15.7055]
["bitfinex","SOLUSD",1721145105981,7.55420073,159.23,159.18,1.04854084]
["bitfinex","SOLUSD",1721145106279,7.55470073,159.22,159.17,21.988]
["bitfinex","SOLUSD",1721145106577,6.2807,159.22,159.17,21.988]
["bitfinex","SOLUSD",1721145106883,1.27400073,159.26,159.17,15.7055]
["bitfinex","SOLUSD",1721145107079,6.2805,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1721145107374,7.55480073,159.22,159.17,15.7055]
["bitfinex","SOLUSD",1721145107589,0.8470737,159.27,159.19,1.25626507]
["bitfinex","SOLUSD",1721145107794,0.8470737,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1721145107993,0.8470737,159.27,159.24,7.53550642]
["bitfinex","SOLUSD",1721145108180,0.8470737,159.27,159.23,15.7]
["bitfinex","SOLUSD",1721145108371,0.8470737,159.27,159.24,6.2794]
["bitfinex","SOLUSD",1721145108873,0.8470737,159.27,159.23,21.9801]
["bitfinex","SOLUSD",1721145108874,7.1256737,159.27,159.23,21.9801]
["bitfinex","SOLUSD",1721145109191,0.8470737,159.27,159.24,1.25572141]
["bitfinex","SOLUSD",1721145109393,7.1259737,159.27,159.23,15.7]
["bitfinex","SOLUSD",1721145109573,7.1256737,159.27,159.23,15.7]
["bitfinex","SOLUSD",1721145109978,7.1256737,159.27,159.24,1.13023602]
["bitfinex","SOLUSD",1721145110304,0.8470737,159.27,159.24,7.40993602]
["bitfinex","SOLUSD",1721145110489,0.8470737,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1721145110797,0.8470737,159.27,159.26,6.279]
["bitfinex","SOLUSD",1721145111401,0.8470737,159.27,159.25,21.9773]
["bitfinex","SOLUSD",1721145111973,0.8470737,159.27,159.25,15.698]
["bitfinex","SOLUSD",1721145112177,0.8470737,159.27,159.26,6.279]
["bitfinex","SOLUSD",1721145112975,0.8470737,159.27,159.25,21.9773]
["bitfinex","SOLUSD",1721145113285,0.8470737,159.27,159.26,6.279]
["bitfinex","SOLUSD",1721145114691,0.8470737,159.27,159.25,21.9773]
["bitfinex","SOLUSD",1721145115594,0.8470737,159.27,159.26,6.279]
["bitfinex","SOLUSD",1721145116384,0.8470737,159.27,159.22,15.7011]
["bitfinex","SOLUSD",1721145116585,0.8470737,159.27,159.22,21.9814]
["bitfinex","SOLUSD",1721145116894,7.1256737,159.27,159.22,21.9813]
["bitfinex","SOLUSD",1721145117194,7.1256737,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1721145117409,0.8470737,159.27,159.24,15.699]
["bitfinex","SOLUSD",1721145118804,0.8470737,159.27,159.24,21.9787]
["bitfinex","SOLUSD",1721145119005,0.8470737,159.27,159.24,15.699]
["bitfinex","SOLUSD",1721145119379,0.8470737,159.27,159.24,21.9787]
["bitfinex","SOLUSD",1721145120505,2.12107443,159.27,159.21,15.702]
["bitfinex","SOLUSD",1721145120712,6.2797,159.25,159.21,15.702]
["bitfinex","SOLUSD",1721145120893,6.2791,159.26,159.21,21.9829]
["bitfinex","SOLUSD",1721145121097,6.2791,159.26,159.22,6.2806]
["bitfinex","SOLUSD",1721145121295,0.8470737,159.27,159.21,6.4581]
["bitfinex","SOLUSD",1721145121493,0.8470737,159.42,159.21,6.4581]
["bitfinex","SOLUSD",1721145121494,6.2733,159.41,159.36,6.2751]
["bitfinex","SOLUSD",1721145121701,2.12107443,159.42,159.36,6.2751]
["bitfinex","SOLUSD",1721145121702,0.8470737,159.42,159.36,22.3961]
["bitfinex","SOLUSD",1721145121902,6.2743,159.38,159.33,12.734]
["bitfinex","SOLUSD",1721145122112,6.2739,159.4,159.33,6.4581]
["bitfinex","SOLUSD",1721145122277,0.8470737,159.42,159.34,16.12128052]
["bitfinex","SOLUSD",1721145122477,0.8470737,159.42,159.36,40.6874]
["bitfinex","SOLUSD",1721145122813,5.4e-05,159.37,159.36,135.6874]
["bitfinex","SOLUSD",1721145123187,0.8470737,159.42,159.36,129.4123]
["bitfinex","SOLUSD",1721145123512,0.8470737,159.42,159.41,40.8759]
["bitfinex","SOLUSD",1721145123676,0.8470737,159.42,159.41,42.11543107]
["bitfinex","SOLUSD",1721145123878,0.8470737,159.42,159.41,87.11543107]
["bitfinex","SOLUSD",1721145124074,0.8470737,159.42,159.41,66.9559]
["bitfinex","SOLUSD",1721145124308,1.27400073,159.56,159.42,6.1368]
["bitfinex","SOLUSD",1721145124497,1.27400073,159.56,159.46,15.6775]
["bitfinex","SOLUSD",1721145124802,6.2688,159.52,159.46,15.6775]
["bitfinex","SOLUSD",1721145124987,6.2683,159.54,159.46,15.6775]
["bitfinex","SOLUSD",1721145125196,6.2683,159.54,159.48,6.2703]
["bitfinex","SOLUSD",1721145125509,6.2689,159.52,159.46,15.6775]
["bitfinex","SOLUSD",1721145125685,1.27400073,159.51,159.44,6.2719]
["bitfinex","SOLUSD",1721145125880,17.2696,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1721145126093,17.2696,159.5,159.42,15.6811]
["bitfinex","SOLUSD",1721145126289,6.2703,159.48,159.42,21.9537]
["bitfinex","SOLUSD",1721145126589,11.0,159.5,159.46,15.6774]
["bitfinex","SOLUSD",1721145127105,11.0,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1721145127305,11.0,159.5,159.46,15.6774]
["bitfinex","SOLUSD",1721145128382,11.0,159.5,159.46,21.9484]
["bitfinex","SOLUSD",1721145128718,11.0,159.5,159.47,1.2531487]
["bitfinex","SOLUSD",1721145128884,11.0,159.5,159.42,15.6815]
["bitfinex","SOLUSD",1721145129284,1.27400073,159.49,159.38,15.685]
["bitfinex","SOLUSD",1721145129606,6.2703,159.48,159.42,6.2727]
["bitfinex","SOLUSD",1721145129794,6.2711,159.47,159.41,15.6827]
["bitfinex","SOLUSD",1721145129997,6.2711,159.47,159.41,21.9555]
["bitfinex","SOLUSD",1721145130201,6.2711,159.47,159.41,15.6827]
["bitfinex","SOLUSD",1721145130404,1.27400073,159.49,159.38,15.6857]
["bitfinex","SOLUSD",1721145130602,6.2709,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1721145130899,6.2712,159.46,159.41,21.9556]
["bitfinex","SOLUSD",1721145131108,6.2707,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1721145131300,6.2707,159.47,159.41,15.6826]
["bitfinex","SOLUSD",1721145131301,1.27400073,159.49,159.41,15.6826]
["bitfinex","SOLUSD",1721145131598,1.27400073,159.49,159.42,1.23574658]
["bitfinex","SOLUSD",1721145131785,6.2711,159.47,159.43,1.23566906]
["bitfinex","SOLUSD",1721145131983,1.27400073,159.49,159.41,21.9556]
["bitfinex","SOLUSD",1721145132188,6.2708,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1721145132411,1.27400073,159.49,159.43,6.2723]
["bitfinex","SOLUSD",1721145132412,6.2704,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1721145132890,1.27400073,159.49,159.41,21.9554]
["bitfinex","SOLUSD",1721145133089,6.2711,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1721145133303,6.2715,159.45,159.41,15.6826]
["bitfinex","SOLUSD",1721145133492,6.2715,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1721145133493,6.2719,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1721145133687,34.17,159.47,159.38,15.6855]
["bitfinex","SOLUSD",1721145133909,34.17,159.44,159.33,6.0136]
["bitfinex","SOLUSD",1721145134217,6.2711,159.47,159.42,6.2724]
["bitfinex","SOLUSD",1721145134396,6.2711,159.47,159.43,1.25422055]
["bitfinex","SOLUSD",1721145134902,6.27,159.49,159.43,1.25422055]
["bitfinex","SOLUSD",1721145135090,45.17,159.5,159.44,6.2719]
["bitfinex","SOLUSD",1721145135091,6.2705,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1721145135288,15.6759,159.48,159.35,18.92]
["bitfinex","SOLUSD",1721145135682,6.2708,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1721145135884,6.2708,159.47,159.41,15.682]
["bitfinex","SOLUSD",1721145136090,51.4399,159.5,159.35,18.92]
["bitfinex","SOLUSD",1721145136394,45.17,159.5,159.43,21.952]
["bitfinex","SOLUSD",1721145136590,6.2726,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1721145136890,1.27400073,159.49,159.4,1.25372277]
["bitfinex","SOLUSD",1721145137530,1.27400073,159.49,159.33,6.0136]
["bitfinex","SOLUSD",1721145137531,6.2731,159.41,159.35,15.6885]
["bitfinex","SOLUSD",1721145137697,6.2732,159.41,159.35,15.6885]
["bitfinex","SOLUSD",1721145138226,15.6811,159.43,159.33,6.0136]
["bitfinex","SOLUSD",1721145138519,15.6811,159.43,159.31,15.6917]
["bitfinex","SOLUSD",1721145138520,6.2754,159.36,159.31,21.9686]
["bitfinex","SOLUSD",1721145138709,34.17,159.37,159.28,22.0135]
["bitfinex","SOLUSD",1721145139020,6.2754,159.36,159.3,6.2774]
["bitfinex","SOLUSD",1721145139222,6.2754,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1721145139402,34.17,159.37,159.32,1.25500485]
["bitfinex","SOLUSD",1721145139603,34.17,159.37,159.28,22.0135]
["bitfinex","SOLUSD",1721145139817,1.27400073,159.36,159.28,28.2916]
["bitfinex","SOLUSD",1721145140002,1.27400073,159.36,159.29,6.2778]
["bitfinex","SOLUSD",1721145140200,34.17,159.37,159.25,15.1453]
["bitfinex","SOLUSD",1721145140201,1.27400073,159.35,159.25,15.1453]
["bitfinex","SOLUSD",1721145140602,34.17,159.37,159.26,1.25521735]
["bitfinex","SOLUSD",1721145140803,34.17,159.37,159.25,15.1453]
["bitfinex","SOLUSD",1721145140804,40.445,159.37,159.32,6.2763]
["bitfinex","SOLUSD",1721145141121,40.445,159.37,159.33,1.25482708]
["bitfinex","SOLUSD",1721145141122,34.17,159.37,159.33,1.25482708]
["bitfinex","SOLUSD",1721145141307,34.17,159.37,159.33,7.53072708]
["bitfinex","SOLUSD",1721145141634,6.2746,159.38,159.33,7.53072708]
["bitfinex","SOLUSD",1721145141807,35.44400073,159.37,159.25,15.1453]
["bitfinex","SOLUSD",1721145142013,6.2782,159.29,159.24,6.2795]
["bitfinex","SOLUSD",1721145142210,6.2774,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1721145142515,6.2778,159.3,159.27,1.2554079]
["bitfinex","SOLUSD",1721145142820,6.2778,159.3,159.25,6.2792]
["bitfinex","SOLUSD",1721145143027,1.27400073,159.33,159.24,15.6988]
["bitfinex","SOLUSD",1721145143207,7.55090073,159.32,159.24,15.6988]
["bitfinex","SOLUSD",1721145143399,6.2771,159.31,159.26,15.6968]
["bitfinex","SOLUSD",1721145143600,6.2781,159.29,159.25,1.25551249]
["bitfinex","SOLUSD",1721145143805,6.2783,159.28,159.23,12.8655]
["bitfinex","SOLUSD",1721145144011,6.2778,159.29,159.24,6.2796]
["bitfinex","SOLUSD",1721145144219,34.17,159.31,159.25,1.25438084]
["bitfinex","SOLUSD",1721145144399,31.3196737,159.58,159.5,6.2692]
["bitfinex","SOLUSD",1721145144605,6.4714,160.15,159.31,31.67031648]
["bitfinex","SOLUSD",1721145144606,6.308,159.87,159.86,6.2554]
["bitfinex","SOLUSD",1721145144830,6.308,159.87,159.58,18.92]
["bitfinex","SOLUSD",1721145144831,6.308,159.87,159.76,34.17]
["bitfinex","SOLUSD",1721145145035,6.308,159.87,159.56,2.85232845]
["bitfinex","SOLUSD",1721145145036,10.0,160.23,159.85,20.2]
["bitfinex","SOLUSD",1721145145237,52.92228231,160.0,159.99,10.0]
["bitfinex","SOLUSD",1721145145407,15.5975,160.29,160.0,31.54642645]
["bitfinex","SOLUSD",1721145145745,9.7543875,160.11,160.02,31.93911676]
["bitfinex","SOLUSD",1721145146038,2.84533234,160.32,160.02,31.93911676]
["bitfinex","SOLUSD",1721145146039,10.0,160.25,160.04,31.10425654]
["bitfinex","SOLUSD",1721145146334,10.0,160.25,160.01,48.20854549]
["bitfinex","SOLUSD",1721145146335,10.0,160.25,160.19,3.06161228]
["bitfinex","SOLUSD",1721145146336,6.2421,160.2,160.19,3.06161228]
["bitfinex","SOLUSD",1721145146515,0.4706207,160.21,160.19,3.04236323]
["bitfinex","SOLUSD",1721145146842,0.4706207,160.21,160.18,6.08242171]
["bitfinex","SOLUSD",1721145146843,6.7124207,160.21,160.2,0.79550641]
["bitfinex","SOLUSD",1721145147138,41.7606207,160.21,160.12,42.82625634]
["bitfinex","SOLUSD",1721145147317,6.7125207,160.21,160.19,12.15778577]
["bitfinex","SOLUSD",1721145147505,6.2421,160.2,160.12,24.47214648]
["bitfinex","SOLUSD",1721145147847,0.4706207,160.21,160.13,46.61460938]
["bitfinex","SOLUSD",1721145148131,0.4706207,160.21,160.13,45.0]
["bitfinex","SOLUSD",1721145148432,0.4706207,160.21,160.01,46.2133831]
["bitfinex","SOLUSD",1721145148433,41.29,160.16,160.01,46.2133831]
["bitfinex","SOLUSD",1721145148604,41.29,160.16,160.06,15.6187]
["bitfinex","SOLUSD",1721145148823,0.4706207,160.21,160.07,65.0]
["bitfinex","SOLUSD",1721145149007,0.4706207,160.21,160.14,6.2443]
["bitfinex","SOLUSD",1721145149208,0.4706207,160.21,160.08,0.17]
["bitfinex","SOLUSD",1721145149209,0.4706207,160.21,160.08,1.4450606]
["bitfinex","SOLUSD",1721145149423,0.4706207,160.21,159.79,31.30559227]
["bitfinex","SOLUSD",1721145149424,41.29,160.11,159.89,13.626]
["bitfinex","SOLUSD",1721145149632,41.29,160.11,159.91,10.0]
["bitfinex","SOLUSD",1721145149633,15.6152,160.1,159.91,10.0]
["bitfinex","SOLUSD",1721145149926,6.247,160.08,159.97,16.2509]
["bitfinex","SOLUSD",1721145150131,41.29,160.18,159.96,15.6287]
["bitfinex","SOLUSD",1721145150132,41.29,160.18,159.98,1.44596387]
["bitfinex","SOLUSD",1721145150329,41.29,160.18,159.89,22.546]
["bitfinex","SOLUSD",1721145150330,41.29,160.1,159.89,22.546]
["bitfinex","SOLUSD",1721145150510,41.29,160.1,159.9,11.44668731]
["bitfinex","SOLUSD",1721145150835,41.29,160.15,159.99,15.6251]
["bitfinex","SOLUSD",1721145151017,6.2465,160.09,160.0,1.44578313]
["bitfinex","SOLUSD",1721145151222,41.29,160.2,160.03,15.6215]
["bitfinex","SOLUSD",1721145151424,6.2453,160.12,160.04,0.17]
["bitfinex","SOLUSD",1721145151737,15.6075,160.18,160.0,17.24008313]
["bitfinex","SOLUSD",1721145151935,41.7606207,160.21,160.05,15.6198]
["bitfinex","SOLUSD",1721145152234,6.2449,160.14,160.06,66.44524116]
["bitfinex","SOLUSD",1721145152430,41.7606207,160.21,160.06,66.44524116]
["bitfinex","SOLUSD",1721145152431,15.6061,160.2,160.06,45.0]
["bitfinex","SOLUSD",1721145152606,41.7606207,160.21,160.06,45.0]
["bitfinex","SOLUSD",1721145152808,41.7606207,160.21,160.06,46.44524116]
["bitfinex","SOLUSD",1721145153046,41.7606207,160.21,159.89,3.626]
["bitfinex","SOLUSD",1721145153047,41.29,160.1,159.89,3.626]
["bitfinex","SOLUSD",1721145153335,6.251,159.98,159.89,5.07277779]
["bitfinex","SOLUSD",1721145153539,6.2496,160.01,159.9,17.08048731]
["bitfinex","SOLUSD",1721145153709,6.2496,160.01,159.92,6.2528]
["bitfinex","SOLUSD",1721145154437,6.2494,160.02,159.92,6.2529]
["bitfinex","SOLUSD",1721145154642,6.2494,160.02,159.93,6.2525]
["bitfinex","SOLUSD",1721145154824,6.2502,160.0,159.91,1.44659684]
["bitfinex","SOLUSD",1721145155024,41.29,160.05,159.91,1.44659684]
["bitfinex","SOLUSD",1721145155940,6.2507,159.99,159.9,21.8877]
["bitfinex","SOLUSD",1721145156251,6.2513,159.97,159.9,15.6338]
["bitfinex","SOLUSD",1721145156435,41.29,160.05,159.9,15.6338]
["bitfinex","SOLUSD",1721145156639,15.6164,160.09,159.9,15.6338]
["bitfinex","SOLUSD",1721145156640,6.2495,160.02,159.94,6.2522]
["bitfinex","SOLUSD",1721145156821,56.9064,160.09,159.93,15.6309]
["bitfinex","SOLUSD",1721145157025,6.2501,160.0,159.93,15.6309]
["bitfinex","SOLUSD",1721145157335,6.25,160.0,159.93,15.6309]
["bitfinex","SOLUSD",1721145157532,56.9064,160.09,159.93,21.8835]
["bitfinex","SOLUSD",1721145157724,6.2505,159.99,159.94,45.0]
["bitfinex","SOLUSD",1721145157928,15.6199,160.06,159.94,51.2522]
["bitfinex","SOLUSD",1721145158243,15.6199,160.06,159.94,51.2521]
["bitfinex","SOLUSD",1721145158442,6.2491,160.03,159.94,51.2521]
["bitfinex","SOLUSD",1721145158625,6.2496,160.01,159.94,45.0]
["bitfinex","SOLUSD",1721145158816,6.2501,160.0,159.94,45.0]
["bitfinex","SOLUSD",1721145159139,15.6199,160.06,159.94,45.0]
["bitfinex","SOLUSD",1721145159329,15.6199,160.06,159.93,15.6309]
["bitfinex","SOLUSD",1721145159330,15.6199,160.06,159.9,1.44668731]
["bitfinex","SOLUSD",1721145159533,15.6226,160.03,159.88,15.6358]
["bitfinex","SOLUSD",1721145159729,31.2285,160.11,159.89,32.71767779]
["bitfinex","SOLUSD",1721145159926,6.2538,159.91,159.89,1.44677779]
["bitfinex","SOLUSD",1721145160134,15.624,160.01,159.86,15.6379]
["bitfinex","SOLUSD",1721145160328,6.251,159.98,159.9,6.2535]
["bitfinex","SOLUSD",1721145160526,41.29,160.08,159.79,16.4759]
["bitfinex","SOLUSD",1721145160527,41.29,160.01,159.8,18.92]
["bitfinex","SOLUSD",1721145160845,41.29,160.01,159.84,21.8956]
["bitfinex","SOLUSD",1721145161147,6.2535,159.91,159.84,21.8957]
["bitfinex","SOLUSD",1721145161340,6.2519,159.95,159.87,6.2548]
["bitfinex","SOLUSD",1721145161540,41.29,160.01,159.89,6.2539]
["bitfinex","SOLUSD",1721145161743,41.29,160.01,159.81,1.44750204]
["bitfinex","SOLUSD",1721145161744,41.29,160.01,159.96,15.6283]
["bitfinex","SOLUSD",1721145161919,6.2514,160.13,159.96,15.6283]
["bitfinex","SOLUSD",1721145162127,6.2483,160.05,159.98,6.2507]
["bitfinex","SOLUSD",1721145162321,15.6178,160.08,159.96,15.6283]
["bitfinex","SOLUSD",1721145162527,6.2493,160.02,159.97,45.0]
["bitfinex","SOLUSD",1721145162726,15.6178,160.08,159.97,45.0]
["bitfinex","SOLUSD",1721145162944,46.8523,160.08,159.96,45.0]
["bitfinex","SOLUSD",1721145163148,6.2493,160.02,159.96,45.0]
["bitfinex","SOLUSD",1721145163335,41.29,160.11,159.96,45.0]
["bitfinex","SOLUSD",1721145163821,57.4402,160.16,159.97,20.0]
["bitfinex","SOLUSD",1721145163822,56.8997,160.16,159.97,20.0]
["bitfinex","SOLUSD",1721145164026,15.6129,160.13,159.98,60.6265]
["bitfinex","SOLUSD",1721145164245,15.6129,160.13,159.99,20.0]
["bitfinex","SOLUSD",1721145164542,15.6067,160.19,160.0,45.0]
["bitfinex","SOLUSD",1721145164843,41.29,160.2,160.01,20.0]
["bitfinex","SOLUSD",1721145165143,15.6114,160.14,160.03,15.6218]
["bitfinex","SOLUSD",1721145165317,6.2466,160.09,160.04,45.0]
["bitfinex","SOLUSD",1721145165515,6.2459,160.11,160.05,6.248]
["bitfinex","SOLUSD",1721145165735,56.9001,160.16,160.04,45.0]
["bitfinex","SOLUSD",1721145165921,6.2485,160.04,159.95,15.6292]
["bitfinex","SOLUSD",1721145166135,15.6156,160.1,159.97,6.2511]
["bitfinex","SOLUSD",1721145166334,6.2487,160.04,159.95,15.6292]
["bitfinex","SOLUSD",1721145166640,6.2481,160.05,159.97,6.2507]
["bitfinex","SOLUSD",1721145166822,6.2485,160.04,159.98,6.2507]
["bitfinex","SOLUSD",1721145167026,6.2477,160.06,159.99,5.2503]
["bitfinex","SOLUSD",1721145167439,15.6156,160.1,159.98,15.6264]
["bitfinex","SOLUSD",1721145167651,6.2484,160.04,159.98,6.2506]
["bitfinex","SOLUSD",1721145167945,15.6226,160.03,159.84,31.2801]
["bitfinex","SOLUSD",1721145168145,6.2503,160.0,159.92,6.2528]
["bitfinex","SOLUSD",1721145168447,41.29,160.05,159.96,6.2515]
["bitfinex","SOLUSD",1721145168628,41.29,160.08,159.9,0.03759869]
["bitfinex","SOLUSD",1721145168958,6.2497,160.01,159.95,6.2516]
["bitfinex","SOLUSD",1721145169126,6.2497,160.01,159.94,15.6303]
["bitfinex","SOLUSD",1721145169316,6.2508,159.98,159.91,6.2532]
["bitfinex","SOLUSD",1721145169522,15.6224,160.03,159.9,15.67149869]
["bitfinex","SOLUSD",1721145169747,6.2509,159.98,159.92,6.2527]
["bitfinex","SOLUSD",1721145170043,6.2506,159.99,159.9,15.6339]
["bitfinex","SOLUSD",1721145170246,15.6224,160.03,159.94,6.2523]
["bitfinex","SOLUSD",1721145170451,15.6224,160.03,159.9,15.6339]
["bitfinex","SOLUSD",1721145170628,41.29,160.01,159.9,15.6339]
["bitfinex","SOLUSD",1721145170824,6.251,159.98,159.92,6.2531]
["bitfinex","SOLUSD",1721145171150,66.8557,160.07,159.93,15.6314]
["bitfinex","SOLUSD",1721145171361,6.2499,160.01,159.93,15.6314]
["bitfinex","SOLUSD",1721145171550,66.8557,160.07,159.93,15.6314]
["bitfinex","SOLUSD",1721145171728,15.6213,160.04,159.93,21.8841]
["bitfinex","SOLUSD",1721145171926,6.2508,159.98,159.92,6.2528]
["bitfinex","SOLUSD",1721145172243,15.6242,160.01,159.89,15.6348]
["bitfinex","SOLUSD",1721145172448,56.9142,160.01,159.89,15.6348]
["bitfinex","SOLUSD",1721145172629,6.2515,159.97,159.91,6.2532]
["bitfinex","SOLUSD",1721145173027,56.9142,160.01,159.89,15.6348]
["bitfinex","SOLUSD",1721145173228,6.2513,159.97,159.91,6.2533]
["bitfinex","SOLUSD",1721145173535,6.2511,159.97,159.91,6.2534]
["bitfinex","SOLUSD",1721145173736,41.29,160.01,159.92,15.6322]
["bitfinex","SOLUSD",1721145173955,15.6202,160.05,159.92,15.6322]
["bitfinex","SOLUSD",1721145174252,6.2522,159.95,159.88,34.5557]
["bitfinex","SOLUSD",1721145174428,20.0,160.04,159.88,18.92]
["bitfinex","SOLUSD",1721145174630,20.0,160.04,159.91,15.6329]
["bitfinex","SOLUSD",1721145174829,20.0,160.04,159.92,45.0]
["bitfinex","SOLUSD",1721145175050,20.0,160.04,159.94,15.6307]
["bitfinex","SOLUSD",1721145175355,56.9073,160.08,159.95,45.0]
["bitfinex","SOLUSD",1721145175733,6.2479,160.06,159.96,18.92]
["bitfinex","SOLUSD",1721145176049,6.2491,160.03,159.97,45.0]
["bitfinex","SOLUSD",1721145176260,6.25,160.0,159.97,45.0]
["bitfinex","SOLUSD",1721145176450,15.6199,160.06,159.96,45.0]
["bitfinex","SOLUSD",1721145176751,6.2487,160.04,159.97,6.251]
["bitfinex","SOLUSD",1721145176949,6.2479,160.06,160.0,6.2499]
["bitfinex","SOLUSD",1721145177151,15.6157,160.1,160.01,6.2494]
["bitfinex","SOLUSD",1721145177340,0.4706207,160.21,160.02,51.249]
["bitfinex","SOLUSD",1721145177341,15.6123,160.13,160.02,51.249]
["bitfinex","SOLUSD",1721145177546,56.9023,160.13,160.02,51.249]
["bitfinex","SOLUSD",1721145177749,6.2469,160.08,160.02,51.249]
["bitfinex","SOLUSD",1721145178041,6.2476,160.06,160.02,45.0]
["bitfinex","SOLUSD",1721145178240,15.6152,160.1,160.02,45.0]
["bitfinex","SOLUSD",1721145178445,6.2472,160.07,160.02,45.0]
["bitfinex","SOLUSD",1721145178834,6.2479,160.06,160.02,45.0]
["bitfinex","SOLUSD",1721145179146,15.6152,160.1,159.98,15.626]
["bitfinex","SOLUSD",1721145179353,6.2484,160.04,159.99,45.0]
["bitfinex","SOLUSD",1721145179728,6.2489,160.03,159.99,45.0]
["bitfinex","SOLUSD",1721145179929,41.29,160.09,160.0,15.624]
["bitfinex","SOLUSD",1721145180129,6.247,160.08,160.02,6.2491]
["bitfinex","SOLUSD",1721145180325,6.247,160.08,160.0,15.624]
["bitfinex","SOLUSD",1721145180326,15.6141,160.12,160.0,15.624]
["bitfinex","SOLUSD",1721145180531,20.0,160.11,160.05,6.2477]
["bitfinex","SOLUSD",1721145180746,6.2456,160.12,160.05,6.2477]
["bitfinex","SOLUSD",1721145180950,31.2231,160.14,159.97,18.92]
["bitfinex","SOLUSD",1721145181232,6.246,160.11,160.05,6.2478]
["bitfinex","SOLUSD",1721145181533,6.2453,160.12,160.06,60.619]
["bitfinex","SOLUSD",1721145181741,56.3761,160.2,160.03,15.6219]
["bitfinex","SOLUSD",1721145181942,6.2471,160.08,160.03,15.6219]
["bitfinex","SOLUSD",1721145182129,6.2468,160.08,160.04,45.0]
["bitfinex","SOLUSD",1721145182338,6.2461,160.1,160.04,51.248]
["bitfinex","SOLUSD",1721145182537,15.6117,160.14,160.04,45.0]
["bitfinex","SOLUSD",1721145182752,6.2461,160.1,160.04,45.0]
["bitfinex","SOLUSD",1721145182931,15.6117,160.14,160.04,45.0]
["bitfinex","SOLUSD",1721145183140,15.6143,160.11,160.01,6.2492]
["bitfinex","SOLUSD",1721145183338,15.6143,160.11,160.02,45.0]
["bitfinex","SOLUSD",1721145183558,6.2479,160.06,160.02,45.0]
["bitfinex","SOLUSD",1721145183771,15.6143,160.11,160.03,6.2488]
["bitfinex","SOLUSD",1721145183937,15.6143,160.11,160.01,60.6231]
["bitfinex","SOLUSD",1721145184139,15.6168,160.09,159.97,15.6277]
["bitfinex","SOLUSD",1721145184358,6.2476,160.06,159.93,31.2622]
["bitfinex","SOLUSD",1721145184658,41.29,160.12,160.05,15.6193]
["bitfinex","SOLUSD",1721145184659,6.2454,160.12,160.05,15.6193]
["bitfinex","SOLUSD",1721145184962,41.29,160.16,160.09,6.2461]
["bitfinex","SOLUSD",1721145185144,41.29,160.16,160.07,15.6174]
["bitfinex","SOLUSD",1721145185145,6.2445,160.14,160.08,6.2468]
["bitfinex","SOLUSD",1721145185359,0.4706207,160.21,160.14,6.2444]
["bitfinex","SOLUSD",1721145185549,0.4706207,160.21,160.08,6.2464]
["bitfinex","SOLUSD",1721145185752,0.4706207,160.21,160.02,10.0]
["bitfinex","SOLUSD",1721145185753,6.2433,160.18,160.09,79.5355]
["bitfinex","SOLUSD",1721145185948,6.2435,160.17,160.12,6.2451]
["bitfinex","SOLUSD",1721145186146,6.2429,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1721145186354,6.2446,160.14,160.09,45.0]
["bitfinex","SOLUSD",1721145186659,15.61,160.16,160.09,45.0]
["bitfinex","SOLUSD",1721145186860,6.2453,160.12,160.06,21.8661]
["bitfinex","SOLUSD",1721145187041,15.61,160.16,160.06,15.6185]
["bitfinex","SOLUSD",1721145187237,41.29,160.2,160.08,15.6164]
["bitfinex","SOLUSD",1721145187238,56.8957,160.2,160.08,15.6164]
["bitfinex","SOLUSD",1721145187561,41.29,160.2,160.11,15.6134]
["bitfinex","SOLUSD",1721145187749,6.2439,160.16,160.11,21.859]
["bitfinex","SOLUSD",1721145187949,6.2448,160.14,160.08,15.6169]
["bitfinex","SOLUSD",1721145188157,6.2438,160.16,160.08,15.6169]
["bitfinex","SOLUSD",1721145188378,0.4706207,160.21,160.1,15.6145]
["bitfinex","SOLUSD",1721145188662,6.2454,160.12,160.07,15.6178]
["bitfinex","SOLUSD",1721145188834,6.2457,160.11,160.08,45.0]
["bitfinex","SOLUSD",1721145189038,6.2457,160.11,160.06,6.2475]
["bitfinex","SOLUSD",1721145189239,41.29,160.16,160.04,15.6209]
["bitfinex","SOLUSD",1721145189438,6.2454,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1721145189663,6.2442,160.15,160.09,6.2462]
["bitfinex","SOLUSD",1721145189865,15.6084,160.17,160.05,15.6197]
["bitfinex","SOLUSD",1721145190254,15.6084,160.17,160.07,15.6175]
["bitfinex","SOLUSD",1721145190556,56.8958,160.2,160.1,6.246]
["bitfinex","SOLUSD",1721145190747,6.2438,160.16,160.11,51.2456]
["bitfinex","SOLUSD",1721145190949,6.2438,160.16,160.11,45.0]
["bitfinex","SOLUSD",1721145191153,20.0,160.19,160.11,45.0]
["bitfinex","SOLUSD",1721145191354,6.244,160.16,160.1,45.0]
["bitfinex","SOLUSD",1721145191555,6.2446,160.14,160.1,45.0]
["bitfinex","SOLUSD",1721145191759,6.2444,160.15,160.1,45.0]
["bitfinex","SOLUSD",1721145191964,0.4706207,160.21,160.1,45.0]
["bitfinex","SOLUSD",1721145192163,0.4706207,160.21,160.11,18.92]
["bitfinex","SOLUSD",1721145192340,0.4706207,160.21,160.12,45.0]
["bitfinex","SOLUSD",1721145192546,0.4706207,160.21,160.14,6.2444]
["bitfinex","SOLUSD",1721145192547,6.2422,160.2,160.14,6.2444]
["bitfinex","SOLUSD",1721145192854,0.4706207,160.21,160.15,45.0]
["bitfinex","SOLUSD",1721145193047,0.4706207,160.21,160.12,31.2259]
["bitfinex","SOLUSD",1721145193243,0.4706207,160.21,160.13,45.0]
["bitfinex","SOLUSD",1721145193442,6.2426,160.19,160.13,60.6122]
["bitfinex","SOLUSD",1721145193645,6.2431,160.18,160.13,66.857]
["bitfinex","SOLUSD",1721145193948,6.2441,160.15,160.1,15.615]
["bitfinex","SOLUSD",1721145194146,6.2441,160.15,160.05,25.023194]
["bitfinex","SOLUSD",1721145194147,41.29,160.2,160.07,15.6179]
["bitfinex","SOLUSD",1721145194363,6.2436,160.17,160.12,6.2451]
["bitfinex","SOLUSD",1721145194558,41.29,160.2,160.12,6.2452]
["bitfinex","SOLUSD",1721145194855,41.29,160.2,160.11,6.2455]
["bitfinex","SOLUSD",1721145195062,41.29,160.2,160.15,6.2438]
["bitfinex","SOLUSD",1721145195369,6.243,160.18,160.14,15.6107]
["bitfinex","SOLUSD",1721145195543,0.4706207,160.21,160.14,15.6107]
["bitfinex","SOLUSD",1721145195741,6.243,160.18,160.13,6.2445]
["bitfinex","SOLUSD",1721145195955,6.2434,160.17,160.12,6.2452]
["bitfinex","SOLUSD",1721145196153,0.4706207,160.21,160.06,31.2371]
["bitfinex","SOLUSD",1721145196575,6.2434,160.17,160.11,6.2453]
["bitfinex","SOLUSD",1721145196748,6.243,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1721145196950,0.4706207,160.21,160.1,16.86338494]
["bitfinex","SOLUSD",1721145197172,20.4706207,160.21,160.1,15.6149]
["bitfinex","SOLUSD",1721145197349,0.4706207,160.21,160.06,31.2371]
["bitfinex","SOLUSD",1721145197671,0.4706207,160.21,160.02,31.398285]
["bitfinex","SOLUSD",1721145197874,0.4706207,160.21,160.05,6.2477]
["bitfinex","SOLUSD",1721145197875,6.2456,160.12,160.05,6.2477]
["bitfinex","SOLUSD",1721145198061,6.2444,160.15,160.07,15.6175]
["bitfinex","SOLUSD",1721145198255,6.2452,160.13,160.07,21.8644]
["bitfinex","SOLUSD",1721145198444,6.2456,160.12,160.08,1.24895509]
["bitfinex","SOLUSD",1721145198643,41.29,160.13,160.01,31.247]
["bitfinex","SOLUSD",1721145198858,41.29,160.16,160.01,31.247]
["bitfinex","SOLUSD",1721145199167,41.29,160.16,160.07,6.2472]
["bitfinex","SOLUSD",1721145199346,6.2454,160.12,160.06,15.6183]
["bitfinex","SOLUSD",1721145199547,41.29,160.16,160.06,15.6183]
["bitfinex","SOLUSD",1721145199867,6.2446,160.14,160.08,21.8628]
["bitfinex","SOLUSD",1721145200073,6.2446,160.14,160.08,15.6164]
["bitfinex","SOLUSD",1721145200245,41.29,160.16,160.12,6.245]
["bitfinex","SOLUSD",1721145200448,6.2428,160.19,160.11,15.6138]
["bitfinex","SOLUSD",1721145200666,6.9678207,160.21,160.11,15.6138]
["bitfinex","SOLUSD",1721145200943,41.29,160.2,160.15,6.2441]
["bitfinex","SOLUSD",1721145201149,6.7126207,160.21,160.16,1.15551285]
["bitfinex","SOLUSD",1721145201150,6.2429,160.19,160.16,1.15551285]
["bitfinex","SOLUSD",1721145201364,6.2429,160.19,160.06,31.2376]
["bitfinex","SOLUSD",1721145201365,0.4706207,160.21,160.17,1.24842811]
["bitfinex","SOLUSD",1721145201568,0.4706207,160.21,160.12,18.92]
["bitfinex","SOLUSD",1721145201765,0.4706207,160.21,160.13,51.2445]
["bitfinex","SOLUSD",1721145202071,0.4706207,160.21,160.15,6.244]
["bitfinex","SOLUSD",1721145202273,0.4706207,160.21,160.16,45.0]
["bitfinex","SOLUSD",1721145202583,0.4706207,160.21,160.12,15.6124]
["bitfinex","SOLUSD",1721145202873,47.533,160.18,160.13,1.24867497]
["bitfinex","SOLUSD",1721145203078,0.4706207,160.21,160.13,1.24867497]
["bitfinex","SOLUSD",1721145203374,6.2434,160.17,160.14,0.46093803]
["bitfinex","SOLUSD",1721145203549,6.2429,160.18,160.14,0.46093803]
["bitfinex","SOLUSD",1721145203873,6.244,160.16,160.11,15.6133]
["bitfinex","SOLUSD",1721145204044,16.0759207,160.21,159.98,20.0]
["bitfinex","SOLUSD",1721145204045,6.2442,160.15,160.09,6.2464]
["bitfinex","SOLUSD",1721145204475,16.0759207,160.21,160.11,6.2454]
["bitfinex","SOLUSD",1721145204648,20.0,160.2,160.12,1.24829484]
["bitfinex","SOLUSD",1721145204850,20.0,160.2,160.08,1.24868609]
["bitfinex","SOLUSD",1721145205054,6.2461,160.1,160.04,15.6208]
["bitfinex","SOLUSD",1721145205871,41.29,160.13,160.04,21.869]
["bitfinex","SOLUSD",1721145205872,6.2465,160.09,160.04,21.869]
["bitfinex","SOLUSD",1721145206053,41.29,160.13,160.05,7.49694005]
["bitfinex","SOLUSD",1721145206253,41.29,160.13,160.05,6.248]
["bitfinex","SOLUSD",1721145206478,6.246,160.11,160.05,6.248]
["bitfinex","SOLUSD",1721145206677,6.246,160.11,160.01,31.2463]
["bitfinex","SOLUSD",1721145206678,41.29,160.13,160.02,18.92]
["bitfinex","SOLUSD",1721145206877,6.5546,160.16,160.02,18.92]
["bitfinex","SOLUSD",1721145206878,6.5546,160.16,160.08,6.2468]
["bitfinex","SOLUSD",1721145207177,41.29,160.17,160.1,18.92]
["bitfinex","SOLUSD",1721145207381,6.5546,160.23,160.17,6.2433]
["bitfinex","SOLUSD",1721145207558,6.5546,160.23,160.18,1.24830947]
["bitfinex","SOLUSD",1721145207886,6.5546,160.23,160.19,7.49081114]
["bitfinex","SOLUSD",1721145208051,41.29,160.24,160.19,1.24831114]
["bitfinex","SOLUSD",1721145208251,41.29,160.24,160.17,6.2432]
["bitfinex","SOLUSD",1721145208252,0.1598496,160.21,160.17,6.2432]
["bitfinex","SOLUSD",1721145208450,0.1598496,160.21,160.18,1.24829477]
["bitfinex","SOLUSD",1721145208795,0.1598496,160.21,160.17,15.6078]
["bitfinex","SOLUSD",1721145209265,0.1598496,160.21,160.18,45.0]
["bitfinex","SOLUSD",1721145209470,0.1598496,160.21,160.2,6.2421]
["bitfinex","SOLUSD",1721145209681,0.1598496,160.21,160.2,51.2421]
["bitfinex","SOLUSD",1721145209851,0.1598496,160.21,160.2,52.4901245]
["bitfinex","SOLUSD",1721145210188,0.1598496,160.21,160.2,51.2421]
["bitfinex","SOLUSD",1721145210664,0.1598496,160.21,160.2,45.0]
["bitfinex","SOLUSD",1721145210976,0.1598496,160.21,160.15,1.24804674]
["bitfinex","SOLUSD",1721145211187,0.1598496,160.21,160.2,6.2421]
["bitfinex","SOLUSD",1721145212248,0.1598496,160.21,160.2,52.48999994]
["bitfinex","SOLUSD",1721145212447,0.81745636,160.39,160.3,6.2382]
["bitfinex","SOLUSD",1721145212684,0.81745636,160.39,160.25,6.24]
["bitfinex","SOLUSD",1721145212685,41.29,160.36,160.25,6.24]
["bitfinex","SOLUSD",1721145212870,41.29,160.32,160.21,18.92]
["bitfinex","SOLUSD",1721145213049,41.29,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1721145213246,41.29,160.32,160.28,46.2475016]
["bitfinex","SOLUSD",1721145213449,41.29,160.32,160.28,45.0]
["bitfinex","SOLUSD",1721145213670,41.29,160.32,160.28,1.24747065]
["bitfinex","SOLUSD",1721145213871,41.29,160.32,160.28,7.48647065]
["bitfinex","SOLUSD",1721145214290,16.40445636,160.39,160.28,7.48647065]
["bitfinex","SOLUSD",1721145214291,41.29,160.37,160.29,45.0]
["bitfinex","SOLUSD",1721145214659,6.2366,160.35,160.29,51.2386]
["bitfinex","SOLUSD",1721145214873,6.2366,160.35,160.23,18.92]
["bitfinex","SOLUSD",1721145214874,0.81745636,160.36,160.25,15.6006]
["bitfinex","SOLUSD",1721145215079,9.25575764,160.4,160.3,6.2382]
["bitfinex","SOLUSD",1721145215080,6.2363,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1721145215379,6.2363,160.35,160.26,65.16737145]
["bitfinex","SOLUSD",1721145215380,41.29,160.36,160.27,15.598]
["bitfinex","SOLUSD",1721145215551,41.29,160.36,160.28,45.0]
["bitfinex","SOLUSD",1721145215747,0.81745636,160.39,160.29,22.2582571]
["bitfinex","SOLUSD",1721145215954,41.29,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1721145216168,31.174,160.39,160.25,15.5997]
["bitfinex","SOLUSD",1721145216374,6.2375,160.32,160.26,6.2397]
["bitfinex","SOLUSD",1721145216554,47.5273,160.33,160.27,6.2394]
["bitfinex","SOLUSD",1721145216884,41.29,160.33,160.3,6.2383]
["bitfinex","SOLUSD",1721145217181,3.17965764,160.4,160.3,18.92]
["bitfinex","SOLUSD",1721145217383,6.2378,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1721145217671,41.29,160.36,160.29,15.5958]
["bitfinex","SOLUSD",1721145217864,44.46965764,160.4,160.34,6.2364]
["bitfinex","SOLUSD",1721145217865,3.17965764,160.4,160.34,6.2364]
["bitfinex","SOLUSD",1721145218053,44.46965764,160.4,160.3,21.8331]
["bitfinex","SOLUSD",1721145218381,6.2359,160.37,160.31,6.2377]
["bitfinex","SOLUSD",1721145218564,6.2359,160.37,160.32,6.2373]
["bitfinex","SOLUSD",1721145218957,6.2359,160.37,160.3,34.5152]
["bitfinex","SOLUSD",1721145219170,44.46965764,160.4,160.32,6.2371]
["bitfinex","SOLUSD",1721145219379,6.2359,160.37,160.3,15.5952]
["bitfinex","SOLUSD",1721145219570,6.2367,160.35,160.3,15.5952]
["bitfinex","SOLUSD",1721145219959,6.2367,160.35,160.3,21.8334]
["bitfinex","SOLUSD",1721145220263,6.2359,160.37,160.31,0.56575257]
["bitfinex","SOLUSD",1721145220457,6.2362,160.36,160.3,40.7534]
["bitfinex","SOLUSD",1721145220660,6.2365,160.35,160.3,21.8334]
["bitfinex","SOLUSD",1721145220854,20.0,160.39,160.31,1.24706588]
["bitfinex","SOLUSD",1721145221054,6.2363,160.35,160.31,1.24706588]
["bitfinex","SOLUSD",1721145221291,6.2363,160.35,160.28,18.92]
["bitfinex","SOLUSD",1721145221477,6.2367,160.34,160.29,1.24709136]
["bitfinex","SOLUSD",1721145221662,6.236,160.36,160.31,6.2376]
["bitfinex","SOLUSD",1721145221871,6.236,160.36,160.3,34.5152]
["bitfinex","SOLUSD",1721145221872,6.2354,160.38,160.32,6.2373]
["bitfinex","SOLUSD",1721145222190,6.2352,160.38,160.32,6.2373]
["bitfinex","SOLUSD",1721145222368,6.2356,160.37,160.31,6.2378]
["bitfinex","SOLUSD",1721145222682,6.2352,160.38,160.32,1.24702]
["bitfinex","SOLUSD",1721145222988,44.46965764,160.4,160.39,6.2348]
["bitfinex","SOLUSD",1721145222989,3.17965764,160.4,160.39,6.2348]
["bitfinex","SOLUSD",1721145223156,13.81117656,160.56,160.27,6.0554]
["bitfinex","SOLUSD",1721145223157,42.35620759,160.52,160.37,10.0]
["bitfinex","SOLUSD",1721145223361,0.85704773,160.56,160.48,15.5782]
["bitfinex","SOLUSD",1721145223553,7.08534773,160.56,160.48,15.5782]
["bitfinex","SOLUSD",1721145223822,0.85704773,160.56,160.49,1.24562236]
["bitfinex","SOLUSD",1721145223967,0.85704773,160.56,160.48,15.5782]
["bitfinex","SOLUSD",1721145224173,0.85704773,160.56,160.43,31.1643]
["bitfinex","SOLUSD",1721145224174,0.85704773,160.56,160.52,15.5743]
["bitfinex","SOLUSD",1721145224478,0.85704773,160.56,160.43,41.1643]
["bitfinex","SOLUSD",1721145224479,0.85704773,160.56,160.53,1.24502053]
["bitfinex","SOLUSD",1721145224679,0.85704773,160.56,160.48,15.5782]
["bitfinex","SOLUSD",1721145224877,0.85704773,160.56,160.48,1.44145875]
["bitfinex","SOLUSD",1721145225088,6.2285,160.55,160.48,1.44145875]
["bitfinex","SOLUSD",1721145225273,0.85704773,160.56,160.49,15.5763]
["bitfinex","SOLUSD",1721145225597,0.85704773,160.56,160.52,15.5739]
["bitfinex","SOLUSD",1721145226086,0.85704773,160.56,160.52,17.01499955]
["bitfinex","SOLUSD",1721145226305,41.29,160.68,160.55,15.5705]
["bitfinex","SOLUSD",1721145226592,6.2258,160.63,160.57,6.2277]
["bitfinex","SOLUSD",1721145226782,56.8472,160.7,160.58,15.5678]
["bitfinex","SOLUSD",1721145226990,56.8472,160.7,160.58,21.7948]
["bitfinex","SOLUSD",1721145227294,0.8178157,160.71,160.58,9.88215775]
["bitfinex","SOLUSD",1721145227496,2.37364507,160.71,160.59,1.24466349]
["bitfinex","SOLUSD",1721145227704,2.37337378,160.71,160.56,18.92]
["bitfinex","SOLUSD",1721145227908,6.2257,160.63,160.56,25.1478]
["bitfinex","SOLUSD",1721145228218,1.55598295,160.7,160.51,15.5749]
["bitfinex","SOLUSD",1721145228437,1.55598295,160.7,160.44,6.0849]
["bitfinex","SOLUSD",1721145228438,15.5689,160.58,160.44,6.0849]
["bitfinex","SOLUSD",1721145228899,15.5717,160.55,160.45,1.44172827]
["bitfinex","SOLUSD",1721145229289,31.1128,160.71,160.51,15.5751]
["bitfinex","SOLUSD",1721145229487,15.5564,160.71,160.6,6.2265]
["bitfinex","SOLUSD",1721145230012,15.5564,160.71,160.58,15.5683]
["bitfinex","SOLUSD",1721145230212,41.29,160.68,160.58,15.5683]
["bitfinex","SOLUSD",1721145230703,6.2249,160.65,160.58,6.2272]
["bitfinex","SOLUSD",1721145230903,56.8492,160.68,160.57,21.797]
["bitfinex","SOLUSD",1721145231087,6.2255,160.63,160.57,21.797]
["bitfinex","SOLUSD",1721145231286,6.2266,160.61,160.54,21.8012]
["bitfinex","SOLUSD",1721145231488,6.226,160.62,160.54,15.5724]
["bitfinex","SOLUSD",1721145231680,0.4841592,160.7,160.61,6.2259]
["bitfinex","SOLUSD",1721145231876,16.0412592,160.7,160.56,34.4895]
["bitfinex","SOLUSD",1721145232073,16.0412592,160.7,160.56,18.92]
["bitfinex","SOLUSD",1721145232074,6.2248,160.65,160.56,18.92]
["bitfinex","SOLUSD",1721145232274,6.2231,160.69,160.63,6.2253]
["bitfinex","SOLUSD",1721145232589,0.4841592,160.7,160.55,31.1413]
["bitfinex","SOLUSD",1721145232590,6.224,160.67,160.62,21.7904]
["bitfinex","SOLUSD",1721145232904,6.2244,160.66,160.59,6.2266]
["bitfinex","SOLUSD",1721145233205,15.5582,160.69,160.58,15.5677]
["bitfinex","SOLUSD",1721145233402,15.5582,160.69,160.57,1.44065081]
["bitfinex","SOLUSD",1721145233403,6.2274,160.58,160.57,1.44065081]
["bitfinex","SOLUSD",1721145233606,42.84656275,160.67,160.57,1.44065081]
["bitfinex","SOLUSD",1721145233828,41.29,160.67,160.59,15.5675]
["bitfinex","SOLUSD",1721145233976,0.4841592,160.7,160.6,1.24470641]
["bitfinex","SOLUSD",1721145234178,0.4841592,160.7,160.61,15.5647]
["bitfinex","SOLUSD",1721145234484,0.4841592,160.7,160.51,10.0]
["bitfinex","SOLUSD",1721145234485,6.2246,160.66,160.57,15.5688]
["bitfinex","SOLUSD",1721145234682,0.4841592,160.7,160.54,18.92]
["bitfinex","SOLUSD",1721145235009,6.2254,160.64,160.58,6.2271]
["bitfinex","SOLUSD",1721145235219,6.2246,160.66,160.59,6.2267]
["bitfinex","SOLUSD",1721145235422,2.03984013,160.7,160.56,15.5698]
["bitfinex","SOLUSD",1721145235626,2.03984013,160.7,160.55,1.44083027]
["bitfinex","SOLUSD",1721145235627,6.7070592,160.7,160.64,6.225]
["bitfinex","SOLUSD",1721145235915,6.7072592,160.7,160.64,6.2249]
["bitfinex","SOLUSD",1721145236125,6.2239,160.68,160.61,6.2262]
["bitfinex","SOLUSD",1721145236415,0.4841592,160.7,160.64,6.2249]
["bitfinex","SOLUSD",1721145236631,0.4841592,160.7,160.62,6.2256]
["bitfinex","SOLUSD",1721145236921,6.2193,160.79,160.63,10.0]
["bitfinex","SOLUSD",1721145237127,707.20815693,160.93,160.87,15.5399]
["bitfinex","SOLUSD",1721145237418,707.20815693,160.93,160.91,12.2878]
["bitfinex","SOLUSD",1721145237987,707.20815693,160.93,160.91,22.2878]
["bitfinex","SOLUSD",1721145238194,707.20815693,160.93,160.92,1.4375174]
["bitfinex","SOLUSD",1721145238496,707.20815693,160.93,160.92,27.6517174]
["bitfinex","SOLUSD",1721145238497,690.54155693,160.93,160.92,27.6517174]
["bitfinex","SOLUSD",1721145238688,690.36155693,160.93,160.92,31.37908531]
["bitfinex","SOLUSD",1721145238895,690.36155693,160.93,160.92,17.6517174]
["bitfinex","SOLUSD",1721145239094,666.66835693,160.93,160.92,17.6517174]
["bitfinex","SOLUSD",1721145239318,665.71265693,160.93,160.92,17.6517174]
["bitfinex","SOLUSD",1721145239493,665.71265693,160.93,160.92,7.6517174]
["bitfinex","SOLUSD",1721145239702,665.71265693,160.93,160.92,26.5717174]
["bitfinex","SOLUSD",1721145240516,665.71265693,160.93,160.92,7.6517174]
["bitfinex","SOLUSD",1721145241096,665.71265693,160.93,160.92,1.4375174]
["bitfinex","SOLUSD",1721145241498,665.71265693,160.93,160.92,42.5088174]
["bitfinex","SOLUSD",1721145241709,659.23085693,160.93,160.92,69.83415532]
["bitfinex","SOLUSD",1721145241901,659.23085693,160.93,160.92,71.4288174]
["bitfinex","SOLUSD",1721145242311,659.23085693,160.93,160.92,79.7378232]
["bitfinex","SOLUSD",1721145242498,659.05085693,160.93,160.92,79.9078232]
["bitfinex","SOLUSD",1721145243099,659.05085693,160.93,160.92,61.5988174]
["bitfinex","SOLUSD",1721145243716,659.05085693,160.93,160.92,1.4375174]
["bitfinex","SOLUSD",1721145244629,659.05085693,160.93,160.87,15.54]
["bitfinex","SOLUSD",1721145244806,659.05085693,160.93,160.83,15.5439]
["bitfinex","SOLUSD",1721145244997,6.2154,160.9,160.83,6.2177]
["bitfinex","SOLUSD",1721145245195,41.29,160.91,160.75,31.1037]
["bitfinex","SOLUSD",1721145245416,41.29,160.91,160.75,32.54273764]
["bitfinex","SOLUSD",1721145245599,659.05085693,160.93,160.8,31.0935]
["bitfinex","SOLUSD",1721145245922,659.05085693,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1721145246104,659.05085693,160.93,160.86,15.5414]
["bitfinex","SOLUSD",1721145246429,659.05085693,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1721145247704,659.05085693,160.93,160.92,25.3042]
["bitfinex","SOLUSD",1721145248226,659.05085693,160.93,160.92,25.1342]
["bitfinex","SOLUSD",1721145248521,659.05085693,160.93,160.92,25.3042]
["bitfinex","SOLUSD",1721145248726,659.05085693,160.93,160.92,25.1342]
["bitfinex","SOLUSD",1721145249026,659.05085693,160.93,160.92,25.4742]
["bitfinex","SOLUSD",1721145249234,659.05085693,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1721145249607,659.05085693,160.93,160.9,15.5373]
["bitfinex","SOLUSD",1721145250015,659.05085693,160.93,160.86,24.894772]
["bitfinex","SOLUSD",1721145250209,659.05085693,160.93,160.87,6.2161]
["bitfinex","SOLUSD",1721145250410,6.2147,160.91,160.85,15.5422]
["bitfinex","SOLUSD",1721145250623,0.17,160.92,160.81,15.546]
["bitfinex","SOLUSD",1721145250805,15.8757,160.92,160.81,15.546]
["bitfinex","SOLUSD",1721145251009,41.29,160.91,160.77,15.5494]
["bitfinex","SOLUSD",1721145251343,6.2173,160.85,160.77,6.2196]
["bitfinex","SOLUSD",1721145251522,22.5532,160.87,160.79,6.2191]
["bitfinex","SOLUSD",1721145251709,22.5532,160.87,160.82,15.5447]
["bitfinex","SOLUSD",1721145251911,22.5532,160.87,160.74,10.0]
["bitfinex","SOLUSD",1721145252142,22.5532,160.87,160.72,56.023703]
["bitfinex","SOLUSD",1721145252305,28.7695,160.87,160.81,6.2184]
["bitfinex","SOLUSD",1721145252504,28.7695,160.87,160.77,15.5497]
["bitfinex","SOLUSD",1721145252505,6.2166,160.86,160.8,6.2188]
["bitfinex","SOLUSD",1721145252832,6.217,160.85,160.77,15.5501]
["bitfinex","SOLUSD",1721145253001,22.5532,160.87,160.72,31.1091]
["bitfinex","SOLUSD",1721145253002,0.17,160.84,160.72,31.1091]
["bitfinex","SOLUSD",1721145253203,0.17,160.84,160.73,15.5535]
["bitfinex","SOLUSD",1721145253539,0.17,160.84,160.73,6.2215]
["bitfinex","SOLUSD",1721145253540,15.5438,160.84,160.73,6.2215]
["bitfinex","SOLUSD",1721145253708,6.2196,160.79,160.7,15.5568]
["bitfinex","SOLUSD",1721145253906,6.2201,160.77,160.7,6.2227]
["bitfinex","SOLUSD",1721145254107,41.46,160.83,160.69,15.5576]
["bitfinex","SOLUSD",1721145254325,6.2189,160.8,160.65,25.42725684]
["bitfinex","SOLUSD",1721145254624,41.29,160.83,160.75,15.552]
["bitfinex","SOLUSD",1721145254924,63.8432,160.87,160.78,15.5489]
["bitfinex","SOLUSD",1721145255101,63.8432,160.87,160.78,21.7682]
["bitfinex","SOLUSD",1721145255297,1.46163732,160.86,160.74,15.5529]
["bitfinex","SOLUSD",1721145255605,1.46163732,160.86,160.69,28.92]
["bitfinex","SOLUSD",1721145255807,22.5532,160.87,160.78,15.5483]
["bitfinex","SOLUSD",1721145256432,6.2193,160.79,160.74,15.5521]
["bitfinex","SOLUSD",1721145256735,79.3838,160.87,160.71,15.5559]
["bitfinex","SOLUSD",1721145256736,41.29,160.83,160.71,15.5559]
["bitfinex","SOLUSD",1721145257103,15.8854,160.82,160.68,15.5587]
["bitfinex","SOLUSD",1721145257303,41.29,160.79,160.68,15.5587]
["bitfinex","SOLUSD",1721145257510,6.2201,160.77,160.7,6.2224]
["bitfinex","SOLUSD",1721145257716,6.2201,160.77,160.65,6.2244]
["bitfinex","SOLUSD",1721145257717,6.2225,160.71,160.65,6.2244]
["bitfinex","SOLUSD",1721145257916,15.5503,160.77,160.64,15.5622]
["bitfinex","SOLUSD",1721145258142,21.8037,160.75,160.64,21.7872]
["bitfinex","SOLUSD",1721145258312,21.8037,160.75,160.6,37.6255123]
["bitfinex","SOLUSD",1721145258313,41.29,160.72,160.6,37.6255123]
["bitfinex","SOLUSD",1721145258510,41.29,160.68,160.54,31.1431]
["bitfinex","SOLUSD",1721145258717,21.63163732,160.71,160.61,15.5654]
["bitfinex","SOLUSD",1721145258942,6.2239,160.67,160.61,6.2259]
["bitfinex","SOLUSD",1721145259237,1.46163732,160.7,160.54,31.1431]
["bitfinex","SOLUSD",1721145259451,0.17,160.71,160.55,18.92]
["bitfinex","SOLUSD",1721145259739,47.5121,160.72,160.65,6.2244]
["bitfinex","SOLUSD",1721145260040,6.2228,160.7,160.64,21.7867]
["bitfinex","SOLUSD",1721145260216,41.29,160.72,160.64,15.562]
["bitfinex","SOLUSD",1721145260413,31.089,160.83,160.61,18.92]
["bitfinex","SOLUSD",1721145260414,15.547,160.81,160.61,18.92]
["bitfinex","SOLUSD",1721145260616,6.2207,160.76,160.69,6.223]
["bitfinex","SOLUSD",1721145260830,15.549,160.79,160.68,15.5579]
["bitfinex","SOLUSD",1721145261430,6.2215,160.74,160.68,15.5579]
["bitfinex","SOLUSD",1721145261641,15.549,160.79,160.65,6.2243]
["bitfinex","SOLUSD",1721145261642,6.2224,160.71,160.65,6.2243]
["bitfinex","SOLUSD",1721145261937,15.551,160.77,160.64,15.5621]
["bitfinex","SOLUSD",1721145262323,41.29,160.88,160.63,31.1256]
["bitfinex","SOLUSD",1721145262520,6.2197,160.78,160.71,6.2223]
["bitfinex","SOLUSD",1721145262846,15.5435,160.84,160.74,6.2212]
["bitfinex","SOLUSD",1721145262847,6.2175,160.84,160.74,6.2212]
["bitfinex","SOLUSD",1721145263148,6.2175,160.84,160.76,15.5506]
["bitfinex","SOLUSD",1721145263318,21.2417,160.87,160.77,6.22]
["bitfinex","SOLUSD",1721145263644,6.2177,160.84,160.77,6.22]
["bitfinex","SOLUSD",1721145263858,21.2417,160.87,160.78,6.2193]
["bitfinex","SOLUSD",1721145264019,21.2417,160.87,160.8,15.5471]
["bitfinex","SOLUSD",1721145264220,21.2417,160.87,160.72,18.92]
["bitfinex","SOLUSD",1721145264519,21.2417,160.87,160.76,15.5502]
["bitfinex","SOLUSD",1721145264824,21.2417,160.87,160.81,6.2184]
["bitfinex","SOLUSD",1721145265028,21.2417,160.87,160.71,31.2801]
["bitfinex","SOLUSD",1721145265029,6.2167,160.86,160.8,6.2185]
["bitfinex","SOLUSD",1721145265229,21.2417,160.87,160.79,15.5474]
["bitfinex","SOLUSD",1721145265433,21.2417,160.87,160.82,15.5452]
["bitfinex","SOLUSD",1721145265643,21.2417,160.87,160.85,6.2169]
["bitfinex","SOLUSD",1721145265823,21.2417,160.87,160.84,15.5425]
["bitfinex","SOLUSD",1721145266024,21.2417,160.87,160.85,6.2166]
["bitfinex","SOLUSD",1721145266352,659.05085693,160.93,160.87,15.5403]
["bitfinex","SOLUSD",1721145266943,659.05085693,160.93,160.88,6.2154]
["bitfinex","SOLUSD",1721145267243,659.05085693,160.93,160.89,25.1353]
["bitfinex","SOLUSD",1721145267454,659.05085693,160.93,160.9,6.215]
["bitfinex","SOLUSD",1721145267620,659.05085693,160.93,160.89,18.92]
["bitfinex","SOLUSD",1721145267822,659.05085693,160.93,160.87,15.5403]
["bitfinex","SOLUSD",1721145268028,659.05085693,160.93,160.9,6.2149]
["bitfinex","SOLUSD",1721145268561,665.26475693,160.93,160.87,15.5403]
["bitfinex","SOLUSD",1721145268738,659.05085693,160.93,160.87,15.5403]
["bitfinex","SOLUSD",1721145268930,659.05085693,160.93,160.83,15.5434]
["bitfinex","SOLUSD",1721145269131,659.05085693,160.93,160.84,25.1372]
["bitfinex","SOLUSD",1721145269325,6.215,160.91,160.84,18.92]
["bitfinex","SOLUSD",1721145269550,646.55085693,160.93,160.86,15.541]
["bitfinex","SOLUSD",1721145269851,646.55085693,160.93,160.83,21.7616]
["bitfinex","SOLUSD",1721145270027,6.2143,160.92,160.83,15.5442]
["bitfinex","SOLUSD",1721145270231,6.2143,160.92,160.84,18.92]
["bitfinex","SOLUSD",1721145270439,646.55085693,160.93,160.85,15.5416]
["bitfinex","SOLUSD",1721145270633,6.2154,160.9,160.83,6.2177]
["bitfinex","SOLUSD",1721145271158,646.55085693,160.93,160.86,18.92]
["bitfinex","SOLUSD",1721145271652,646.55085693,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1721145271958,646.55085693,160.93,160.91,21.7503]
["bitfinex","SOLUSD",1721145272123,646.55085693,160.93,160.91,21.7502]
["bitfinex","SOLUSD",1721145272329,646.55085693,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1721145272545,6.2142,160.92,160.87,15.5403]
["bitfinex","SOLUSD",1721145272732,646.55085693,160.93,160.87,15.5403]
["bitfinex","SOLUSD",1721145272933,0.3680302,160.92,160.84,6.2172]
["bitfinex","SOLUSD",1721145273239,646.55085693,160.93,160.84,6.2172]
["bitfinex","SOLUSD",1721145273448,6.2166,160.86,160.8,6.2185]
["bitfinex","SOLUSD",1721145273651,6.217,160.85,160.79,21.7668]
["bitfinex","SOLUSD",1721145273833,0.3680302,160.9,160.79,15.5477]
["bitfinex","SOLUSD",1721145274150,1.46163732,160.89,160.8,1.24322885]
["bitfinex","SOLUSD",1721145274355,41.29,160.92,160.81,18.92]
["bitfinex","SOLUSD",1721145274531,6.2143,160.92,160.86,6.2161]
["bitfinex","SOLUSD",1721145274732,646.55085693,160.93,160.84,15.5433]
["bitfinex","SOLUSD",1721145274926,6.2157,160.89,160.83,6.2173]
["bitfinex","SOLUSD",1721145275147,6.2166,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1721145275356,41.29,160.89,160.75,31.103]
["bitfinex","SOLUSD",1721145275541,6.2184,160.82,160.76,21.7713]
["bitfinex","SOLUSD",1721145275857,6.2174,160.84,160.77,1.24352926]
["bitfinex","SOLUSD",1721145276029,15.5413,160.87,160.77,1.24352926]
["bitfinex","SOLUSD",1721145276030,6.2162,160.87,160.77,1.24352926]
["bitfinex","SOLUSD",1721145276232,0.3680302,160.92,160.78,1.24323735]
["bitfinex","SOLUSD",1721145276440,6.2158,160.88,160.82,21.763]
["bitfinex","SOLUSD",1721145276648,0.3680302,160.92,160.82,15.545]
["bitfinex","SOLUSD",1721145276850,6.2166,160.86,160.83,1.24226841]
["bitfinex","SOLUSD",1721145277354,1.82966752,160.92,160.81,19.80838449]
["bitfinex","SOLUSD",1721145277863,6.2159,160.88,160.82,21.7625]
["bitfinex","SOLUSD",1721145278029,1.46163732,160.92,160.82,21.7625]
["bitfinex","SOLUSD",1721145278234,1.46163732,160.92,160.82,15.5445]
["bitfinex","SOLUSD",1721145278435,6.2162,160.87,160.82,15.5445]
["bitfinex","SOLUSD",1721145278641,6.2158,160.88,160.82,21.7625]
["bitfinex","SOLUSD",1721145278857,15.5372,160.91,160.79,15.548]
["bitfinex","SOLUSD",1721145279136,6.2166,160.86,160.8,25.1388]
["bitfinex","SOLUSD",1721145279445,6.2171,160.85,160.79,6.2189]
["bitfinex","SOLUSD",1721145279632,16.99993732,160.9,160.78,15.5491]
["bitfinex","SOLUSD",1721145279837,6.2167,160.86,160.78,15.5491]
["bitfinex","SOLUSD",1721145280036,6.2167,160.86,160.8,21.7652]
["bitfinex","SOLUSD",1721145280037,6.2169,160.86,160.8,21.7652]
["bitfinex","SOLUSD",1721145280759,6.217,160.85,160.81,1.24307029]
["bitfinex","SOLUSD",1721145281061,6.2165,160.87,160.81,7.46117029]
["bitfinex","SOLUSD",1721145281363,6.2158,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1721145281734,6.2158,160.88,160.82,6.218]
["bitfinex","SOLUSD",1721145282035,646.55085693,160.93,160.83,20.33075459]
["bitfinex","SOLUSD",1721145282232,646.55085693,160.93,160.83,18.92]
["bitfinex","SOLUSD",1721145282461,646.55085693,160.93,160.78,10.0]
["bitfinex","SOLUSD",1721145282462,646.55085693,160.93,160.82,18.92]
["bitfinex","SOLUSD",1721145282634,646.55085693,160.93,160.85,6.2169]
["bitfinex","SOLUSD",1721145282836,646.55085693,160.93,160.81,15.5461]
["bitfinex","SOLUSD",1721145283147,646.55085693,160.93,160.7,47.61542069]
["bitfinex","SOLUSD",1721145283148,6.6304,160.9,160.7,37.61542069]
["bitfinex","SOLUSD",1721145283343,0.3680302,160.92,160.53,22.02012656]
["bitfinex","SOLUSD",1721145283344,6.222,160.72,160.65,6.2244]
["bitfinex","SOLUSD",1721145283576,22.2007,160.75,160.66,18.92]
["bitfinex","SOLUSD",1721145283744,6.222,160.72,160.64,15.5618]
["bitfinex","SOLUSD",1721145283935,6.2216,160.73,160.65,0.40674544]
["bitfinex","SOLUSD",1721145284131,28.4219,160.75,160.67,15.5596]
["bitfinex","SOLUSD",1721145284459,28.4219,160.75,160.68,0.84435754]
["bitfinex","SOLUSD",1721145284460,28.4217,160.75,160.68,0.84435754]
["bitfinex","SOLUSD",1721145284662,22.2007,160.75,160.64,15.5626]
["bitfinex","SOLUSD",1721145284838,22.2007,160.75,160.7,15.5564]
["bitfinex","SOLUSD",1721145285037,22.2007,160.75,160.71,1.24407875]
["bitfinex","SOLUSD",1721145285233,646.55085693,160.93,160.75,15.5519]
["bitfinex","SOLUSD",1721145285234,22.8187,160.82,160.75,15.5519]
["bitfinex","SOLUSD",1721145285548,29.0372,160.82,160.76,1.24372346]
["bitfinex","SOLUSD",1721145285732,22.8187,160.82,160.77,7.46339935]
["bitfinex","SOLUSD",1721145285934,22.8187,160.82,160.78,0.47613137]
["bitfinex","SOLUSD",1721145286145,22.8187,160.82,160.78,1.24352611]
["bitfinex","SOLUSD",1721145286357,22.8187,160.82,160.76,6.2201]
["bitfinex","SOLUSD",1721145286551,22.8187,160.82,160.77,1.24352667]
["bitfinex","SOLUSD",1721145286742,22.8187,160.82,160.8,6.2188]
["bitfinex","SOLUSD",1721145286944,22.8187,160.82,160.81,1.24348844]
["bitfinex","SOLUSD",1721145287136,22.8187,160.82,160.78,6.2193]
["bitfinex","SOLUSD",1721145287351,22.8187,160.82,160.77,21.77]
["bitfinex","SOLUSD",1721145287536,6.2186,160.81,160.78,1.24302438]
["bitfinex","SOLUSD",1721145287736,22.8187,160.82,160.78,1.24302438]
["bitfinex","SOLUSD",1721145288051,29.0369,160.82,160.75,40.6917]
["bitfinex","SOLUSD",1721145288250,29.0369,160.82,160.76,6.2202]
["bitfinex","SOLUSD",1721145288564,29.0369,160.82,160.77,16.79286335]
["bitfinex","SOLUSD",1721145288565,22.8187,160.82,160.77,16.79286335]
["bitfinex","SOLUSD",1721145288900,22.8187,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1721145289067,22.8187,160.82,160.77,16.79286335]
["bitfinex","SOLUSD",1721145289068,23.4641305,160.82,160.77,23.01286335]
["bitfinex","SOLUSD",1721145289365,23.4641305,160.82,160.73,15.5533]
["bitfinex","SOLUSD",1721145289535,23.4641305,160.82,160.61,47.525]
["bitfinex","SOLUSD",1721145289536,6.2205,160.76,160.66,42.36392939]
["bitfinex","SOLUSD",1721145289734,0.6454305,160.82,160.71,31.1108]
["bitfinex","SOLUSD",1721145289938,0.6454305,160.82,160.81,6.2185]
["bitfinex","SOLUSD",1721145290155,0.6454305,160.82,160.81,7.46154476]
["bitfinex","SOLUSD",1721145290361,0.6454305,160.82,160.81,7.46153354]
["bitfinex","SOLUSD",1721145290559,0.6454305,160.82,160.81,1.24303354]
["bitfinex","SOLUSD",1721145290736,0.6454305,160.82,160.81,7.46153354]
["bitfinex","SOLUSD",1721145293156,0.6454305,160.82,160.81,25.1385]
["bitfinex","SOLUSD",1721145293464,0.6454305,160.82,160.81,25.3085]
["bitfinex","SOLUSD",1721145293669,673.57453383,160.93,160.85,15.5417]
["bitfinex","SOLUSD",1721145293961,6.2147,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1721145294159,673.57483383,160.93,160.86,6.2165]
["bitfinex","SOLUSD",1721145294381,667.36063383,160.93,160.87,16.78264654]
["bitfinex","SOLUSD",1721145294542,667.36063383,160.93,160.89,6.2151]
["bitfinex","SOLUSD",1721145294741,667.36063383,160.93,160.87,15.5398]
["bitfinex","SOLUSD",1721145294742,667.36063383,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1721145294965,667.36063383,160.93,160.87,15.5398]
["bitfinex","SOLUSD",1721145294966,667.36063383,160.93,160.89,6.2153]
["bitfinex","SOLUSD",1721145295180,667.36063383,160.93,160.9,1.24270644]
["bitfinex","SOLUSD",1721145295375,667.36063383,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1721145295583,645.36283383,160.93,160.92,21.7498]
["bitfinex","SOLUSD",1721145298374,645.36283383,160.93,160.9,6.2146]
["bitfinex","SOLUSD",1721145298571,645.36283383,160.93,160.86,15.5411]
["bitfinex","SOLUSD",1721145298777,645.36283383,160.93,160.86,21.7576]
["bitfinex","SOLUSD",1721145298973,651.57663383,160.93,160.87,7.45867974]
["bitfinex","SOLUSD",1721145299287,651.57703383,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1721145299463,645.36283383,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1721145299675,645.36283383,160.93,160.88,6.2154]
["bitfinex","SOLUSD",1721145299981,645.36283383,160.93,160.81,10.0]
["bitfinex","SOLUSD",1721145300181,645.36283383,160.93,160.79,20.0]
["bitfinex","SOLUSD",1721145300393,645.36283383,160.93,160.89,15.5381]
["bitfinex","SOLUSD",1721145300558,645.36283383,160.93,160.9,6.2146]
["bitfinex","SOLUSD",1721145300758,645.36283383,160.93,160.79,10.0]
["bitfinex","SOLUSD",1721145300958,645.36283383,160.93,160.87,6.2161]
["bitfinex","SOLUSD",1721145301177,6.2148,160.91,160.85,6.2169]
["bitfinex","SOLUSD",1721145301360,645.36283383,160.93,160.86,7.45946083]
["bitfinex","SOLUSD",1721145301361,6.2145,160.92,160.86,7.45946083]
["bitfinex","SOLUSD",1721145301564,6.2145,160.92,160.86,6.2165]
["bitfinex","SOLUSD",1721145301882,6.2147,160.91,160.85,21.7582]
["bitfinex","SOLUSD",1721145302279,6.2154,160.9,160.85,15.5416]
["bitfinex","SOLUSD",1721145302878,6.2151,160.9,160.84,6.2173]
["bitfinex","SOLUSD",1721145303058,6.2149,160.91,160.85,1.24304693]
["bitfinex","SOLUSD",1721145303260,1.01313799,160.92,160.86,1.24308823]
["bitfinex","SOLUSD",1721145303568,1.01313799,160.92,160.84,15.5424]
["bitfinex","SOLUSD",1721145303897,1.01313799,160.92,160.83,6.2176]
["bitfinex","SOLUSD",1721145304089,6.2162,160.87,160.81,21.7641]
["bitfinex","SOLUSD",1721145304272,6.2158,160.88,160.82,6.218]
["bitfinex","SOLUSD",1721145304584,22.2173,160.87,160.74,18.92]
["bitfinex","SOLUSD",1721145304789,22.0473,160.87,160.81,6.2183]
["bitfinex","SOLUSD",1721145305098,22.0473,160.87,160.82,1.24333773]
["bitfinex","SOLUSD",1721145305404,22.0473,160.87,160.83,1.24320236]
["bitfinex","SOLUSD",1721145305560,22.0473,160.87,160.82,15.5448]
["bitfinex","SOLUSD",1721145305761,22.0473,160.87,160.84,6.2171]
["bitfinex","SOLUSD",1721145305960,22.0473,160.87,160.85,1.24319185]
["bitfinex","SOLUSD",1721145306180,22.0473,160.87,160.82,15.5448]
["bitfinex","SOLUSD",1721145306584,22.0473,160.87,160.84,15.5424]
["bitfinex","SOLUSD",1721145306781,645.36283383,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1721145307377,645.36283383,160.93,160.89,6.2151]
["bitfinex","SOLUSD",1721145307575,1.01313799,160.92,160.84,15.543]
["bitfinex","SOLUSD",1721145307776,42.30313799,160.92,160.84,15.543]
["bitfinex","SOLUSD",1721145307994,6.217,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1721145308286,1.01313799,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1721145308461,6.2175,160.84,160.78,21.7683]
["bitfinex","SOLUSD",1721145308658,6.2179,160.83,160.78,15.5488]
["bitfinex","SOLUSD",1721145308866,1.01313799,160.87,160.79,1.24366312]
["bitfinex","SOLUSD",1721145309162,1.01313799,160.87,160.8,1.24358577]
["bitfinex","SOLUSD",1721145309363,7.22963799,160.87,160.81,6.2184]
["bitfinex","SOLUSD",1721145309578,7.22963799,160.87,160.8,21.7652]
["bitfinex","SOLUSD",1721145309891,6.2175,160.84,160.78,6.2193]
["bitfinex","SOLUSD",1721145310092,6.2166,160.86,160.8,6.2187]
["bitfinex","SOLUSD",1721145310272,15.5381,160.9,160.79,15.5477]
["bitfinex","SOLUSD",1721145310273,6.2174,160.84,160.79,15.5477]
["bitfinex","SOLUSD",1721145310590,1.01313799,160.88,160.8,7.4624006]
["bitfinex","SOLUSD",1721145310765,6.2162,160.87,160.81,6.2184]
["bitfinex","SOLUSD",1721145310962,63.3101,160.85,160.7,6.50442225]
["bitfinex","SOLUSD",1721145311182,6.218,160.83,160.67,10.0]
["bitfinex","SOLUSD",1721145311388,1.55470149,160.84,160.73,0.83478604]
["bitfinex","SOLUSD",1721145311566,17.09987757,160.82,160.68,6.50573447]
["bitfinex","SOLUSD",1721145311768,1.55457757,160.82,160.69,12.8533]
["bitfinex","SOLUSD",1721145311959,645.36283383,160.93,160.69,12.8533]
["bitfinex","SOLUSD",1721145311960,645.36283383,160.93,160.86,6.2165]
["bitfinex","SOLUSD",1721145312292,1.55355665,160.92,160.86,6.2163]
["bitfinex","SOLUSD",1721145312461,1.55355665,160.92,160.82,15.5452]
["bitfinex","SOLUSD",1721145312663,1.55355665,160.92,160.84,15.5425]
["bitfinex","SOLUSD",1721145312861,6.2147,160.91,160.84,13.0425]
["bitfinex","SOLUSD",1721145313084,1.55399645,160.9,160.84,13.0425]
["bitfinex","SOLUSD",1721145313287,1.55400415,160.89,160.84,13.0425]
["bitfinex","SOLUSD",1721145313666,1.55407639,160.92,160.84,13.0425]
["bitfinex","SOLUSD",1721145313994,645.36283383,160.93,160.82,18.92]
["bitfinex","SOLUSD",1721145314194,6.2163,160.87,160.74,30.0]
["bitfinex","SOLUSD",1721145314396,1.55365882,160.92,160.78,15.5491]
["bitfinex","SOLUSD",1721145314397,1.55425781,160.86,160.78,15.5491]
["bitfinex","SOLUSD",1721145314690,6.2174,160.84,160.78,15.5491]
["bitfinex","SOLUSD",1721145314894,1.55462825,160.84,160.77,6.2197]
["bitfinex","SOLUSD",1721145315096,28.4004,160.85,160.84,6.2173]
["bitfinex","SOLUSD",1721145315097,16.0102,160.85,160.84,6.2173]
["bitfinex","SOLUSD",1721145315463,7.42963859,160.91,160.78,18.92]
["bitfinex","SOLUSD",1721145315464,6.1729,160.91,160.78,18.92]
["bitfinex","SOLUSD",1721145315670,539.64536155,160.93,160.92,43.43983859]
["bitfinex","SOLUSD",1721145315885,143.3007554,160.93,160.92,43.1873174]
["bitfinex","SOLUSD",1721145316062,1.18141322,160.94,160.92,83.0398]
["bitfinex","SOLUSD",1721145316261,1.322e-05,160.94,160.93,25.155]
["bitfinex","SOLUSD",1721145316491,13.61804271,161.0,160.99,21.7404]
["bitfinex","SOLUSD",1721145316892,13.61804271,161.0,160.99,50.6604]
["bitfinex","SOLUSD",1721145317073,5.724e-05,161.04,161.03,81.7051]
["bitfinex","SOLUSD",1721145317278,6.104e-05,161.1,161.09,50.6469]
["bitfinex","SOLUSD",1721145317792,6.104e-05,161.1,161.09,102.84067896]
["bitfinex","SOLUSD",1721145318005,6.104e-05,161.1,161.09,60.9869]
["bitfinex","SOLUSD",1721145318175,6.104e-05,161.1,161.09,169.92675823]
["bitfinex","SOLUSD",1721145318379,6.104e-05,161.1,161.09,122.0254]
["bitfinex","SOLUSD",1721145318901,41.29,161.35,161.18,15.5098]
["bitfinex","SOLUSD",1721145318902,41.1268038,161.31,161.18,15.5098]
["bitfinex","SOLUSD",1721145319073,6.2007,161.28,161.18,15.5098]
["bitfinex","SOLUSD",1721145319271,41.1268038,161.31,161.18,15.5098]
["bitfinex","SOLUSD",1721145319272,6.2013,161.26,161.18,15.5098]
["bitfinex","SOLUSD",1721145319471,15.497,161.33,161.14,15.5141]
["bitfinex","SOLUSD",1721145319672,41.29,161.31,161.24,6.2017]
["bitfinex","SOLUSD",1721145319894,1.55028301,161.32,161.22,15.5066]
["bitfinex","SOLUSD",1721145320092,1.55004025,161.35,161.24,6.2017]
["bitfinex","SOLUSD",1721145320275,1.55004025,161.35,161.22,15.5066]
["bitfinex","SOLUSD",1721145320475,6.2011,161.26,161.17,15.5107]
["bitfinex","SOLUSD",1721145320811,1.55048411,161.25,161.13,15.515]
["bitfinex","SOLUSD",1721145320967,15.5001,161.29,161.13,15.515]
["bitfinex","SOLUSD",1721145320968,6.2025,161.23,161.16,6.2048]
["bitfinex","SOLUSD",1721145321165,6.2031,161.21,161.13,15.515]
["bitfinex","SOLUSD",1721145321381,16.6556,161.25,161.13,6.2061]
["bitfinex","SOLUSD",1721145321575,20.17,161.24,161.14,6.2055]
["bitfinex","SOLUSD",1721145321893,20.17,161.24,161.13,6.206]
["bitfinex","SOLUSD",1721145322195,20.17,161.24,161.16,6.2049]
["bitfinex","SOLUSD",1721145322196,0.17,161.24,161.16,6.2049]
["bitfinex","SOLUSD",1721145322380,16.6556,161.25,161.18,15.5099]
["bitfinex","SOLUSD",1721145322580,6.2031,161.21,161.1,31.0351]
["bitfinex","SOLUSD",1721145322792,6.2031,161.21,161.04,10.0]
["bitfinex","SOLUSD",1721145322793,6.203,161.22,161.13,6.2057]
["bitfinex","SOLUSD",1721145322971,6.2035,161.2,161.13,6.206]
["bitfinex","SOLUSD",1721145323173,73.4501,161.25,161.08,15.5197]
["bitfinex","SOLUSD",1721145323402,41.29,161.21,161.08,15.5197]
["bitfinex","SOLUSD",1721145323575,6.2063,161.13,161.04,15.5238]
["bitfinex","SOLUSD",1721145323770,41.29,161.17,161.04,15.5238]
["bitfinex","SOLUSD",1721145324091,41.29,161.13,161.0,15.5274]
["bitfinex","SOLUSD",1721145324299,41.29,161.13,160.91,10.0]
["bitfinex","SOLUSD",1721145324300,6.2296,161.12,160.98,31.0578]
["bitfinex","SOLUSD",1721145324480,6.2296,161.12,160.94,15.5238]
["bitfinex","SOLUSD",1721145324681,16.3938,161.1,160.99,15.5282]
["bitfinex","SOLUSD",1721145325087,16.3938,161.1,161.0,1.24172165]
["bitfinex","SOLUSD",1721145325489,16.3938,161.1,160.99,15.5282]
["bitfinex","SOLUSD",1721145325670,6.2094,161.05,160.99,15.5282]
["bitfinex","SOLUSD",1721145326004,16.3938,161.1,161.0,1.24196845]
["bitfinex","SOLUSD",1721145326005,41.29,161.07,161.0,1.24196845]
["bitfinex","SOLUSD",1721145326176,16.3938,161.1,160.98,21.7406]
["bitfinex","SOLUSD",1721145326177,6.2096,161.04,160.98,21.7406]
["bitfinex","SOLUSD",1721145326376,6.2092,161.05,160.99,7.45340608]
["bitfinex","SOLUSD",1721145326576,6.2087,161.07,161.0,6.2111]
["bitfinex","SOLUSD",1721145326777,6.49643687,161.09,160.98,15.5291]
["bitfinex","SOLUSD",1721145326778,6.2096,161.04,160.98,15.5291]
["bitfinex","SOLUSD",1721145326991,6.2101,161.03,160.94,34.4528]
["bitfinex","SOLUSD",1721145327196,15.5206,161.08,160.96,6.2126]
["bitfinex","SOLUSD",1721145327387,6.49643687,161.09,160.97,1.24208866]
["bitfinex","SOLUSD",1721145327595,6.49643687,161.09,160.99,10.0]
["bitfinex","SOLUSD",1721145327896,15.3765,161.19,161.0,20.16136069]
["bitfinex","SOLUSD",1721145328073,15.3765,161.19,161.09,15.5192]
["bitfinex","SOLUSD",1721145328276,6.205,161.16,161.1,7.44779013]
["bitfinex","SOLUSD",1721145328474,6.49219349,161.2,161.11,1.24084712]
["bitfinex","SOLUSD",1721145328781,6.2042,161.19,161.12,21.7223]
["bitfinex","SOLUSD",1721145328977,6.2043,161.18,161.12,15.5158]
["bitfinex","SOLUSD",1721145329182,6.2038,161.2,161.13,1.24028868]
["bitfinex","SOLUSD",1721145329393,6.2039,161.19,161.13,7.44638868]
["bitfinex","SOLUSD",1721145329914,15.3765,161.28,161.21,6.2029]
["bitfinex","SOLUSD",1721145330076,15.3765,161.28,161.23,6.2021]
["bitfinex","SOLUSD",1721145330283,15.3765,161.28,161.14,0.17]
["bitfinex","SOLUSD",1721145330497,15.3765,161.28,161.11,7.93600803]
["bitfinex","SOLUSD",1721145330790,56.6665,161.28,161.12,20.16064423]
["bitfinex","SOLUSD",1721145330994,56.6665,161.28,161.09,10.0]
["bitfinex","SOLUSD",1721145331201,62.8668,161.28,161.1,1.43591124]
["bitfinex","SOLUSD",1721145331393,6.2008,161.27,161.1,1.43591124]
["bitfinex","SOLUSD",1721145331580,15.3765,161.28,161.14,31.0279]
["bitfinex","SOLUSD",1721145331787,6.2011,161.27,161.2,6.2033]
["bitfinex","SOLUSD",1721145332104,15.3765,161.28,161.21,15.5074]
["bitfinex","SOLUSD",1721145332411,6.2008,161.27,161.19,6.2034]
["bitfinex","SOLUSD",1721145332605,15.3765,161.28,161.14,31.0279]
["bitfinex","SOLUSD",1721145332606,15.3765,161.28,161.17,6.2045]
["bitfinex","SOLUSD",1721145332813,6.2026,161.23,161.15,15.5125]
["bitfinex","SOLUSD",1721145333100,6.2024,161.23,161.15,15.5125]
["bitfinex","SOLUSD",1721145333304,30.8778,161.28,161.11,15.5164]
["bitfinex","SOLUSD",1721145333305,15.5038,161.25,161.11,15.5164]
["bitfinex","SOLUSD",1721145333507,41.46,161.24,161.11,15.5164]
["bitfinex","SOLUSD",1721145333710,6.2043,161.18,161.12,6.2065]
["bitfinex","SOLUSD",1721145333934,20.17,161.23,161.04,15.5125]
["bitfinex","SOLUSD",1721145333935,15.507,161.22,161.04,15.5125]
["bitfinex","SOLUSD",1721145334084,20.17,161.21,161.1,15.5183]
["bitfinex","SOLUSD",1721145334287,41.29,161.24,161.08,31.0404]
["bitfinex","SOLUSD",1721145334588,6.2009,161.27,161.21,6.2029]
["bitfinex","SOLUSD",1721145334807,15.3765,161.28,161.17,15.5106]
["bitfinex","SOLUSD",1721145335017,6.2015,161.25,161.2,15.5084]
["bitfinex","SOLUSD",1721145335189,15.3765,161.28,161.2,15.5084]
["bitfinex","SOLUSD",1721145335398,15.3765,161.28,161.17,31.023]
["bitfinex","SOLUSD",1721145335694,6.2011,161.27,161.18,15.5098]
["bitfinex","SOLUSD",1721145335896,15.3765,161.28,161.18,15.5098]
["bitfinex","SOLUSD",1721145336103,15.3765,161.28,161.09,1.43600037]
["bitfinex","SOLUSD",1721145336302,56.6665,161.28,161.05,10.0]
["bitfinex","SOLUSD",1721145336504,15.5034,161.26,161.06,20.16032437]
["bitfinex","SOLUSD",1721145336685,56.6665,161.28,161.1,18.92]
["bitfinex","SOLUSD",1721145336893,56.6665,161.28,161.09,10.0]
["bitfinex","SOLUSD",1721145336894,15.3765,161.28,161.12,18.92]
["bitfinex","SOLUSD",1721145337192,15.3765,161.28,161.23,15.5051]
["bitfinex","SOLUSD",1721145337397,6.141,161.29,161.26,15.5028]
["bitfinex","SOLUSD",1721145337613,6.141,161.29,161.26,21.7036]
["bitfinex","SOLUSD",1721145337918,6.141,161.29,161.25,6.2015]
["bitfinex","SOLUSD",1721145338093,6.141,161.29,161.22,15.5062]
["bitfinex","SOLUSD",1721145338613,6.141,161.29,161.17,49.673]
["bitfinex","SOLUSD",1721145338913,6.141,161.29,161.25,15.5034]
["bitfinex","SOLUSD",1721145339083,6.141,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1721145339397,6.141,161.29,161.22,15.5065]
["bitfinex","SOLUSD",1721145339706,6.141,161.29,161.25,6.2015]
["bitfinex","SOLUSD",1721145339890,6.141,161.29,161.22,16.74651422]
["bitfinex","SOLUSD",1721145340099,6.141,161.29,161.19,15.5094]
["bitfinex","SOLUSD",1721145340305,6.2015,161.25,161.2,1.24050029]
["bitfinex","SOLUSD",1721145340616,6.2015,161.25,161.19,6.2038]
["bitfinex","SOLUSD",1721145340815,6.2015,161.25,161.09,20.0]
["bitfinex","SOLUSD",1721145340816,15.503,161.26,161.14,15.5138]
["bitfinex","SOLUSD",1721145341122,20.0,161.28,161.16,15.5116]
["bitfinex","SOLUSD",1721145341415,41.46,161.27,161.17,1.24019581]
["bitfinex","SOLUSD",1721145341725,41.29,161.27,161.12,18.65]
["bitfinex","SOLUSD",1721145341893,20.0,161.26,161.13,34.1653]
["bitfinex","SOLUSD",1721145342216,6.2042,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1721145342420,6.1998,161.3,161.23,6.2019]
["bitfinex","SOLUSD",1721145342628,6.78800241,161.35,161.25,15.5038]
["bitfinex","SOLUSD",1721145342799,0.3017392,161.35,161.28,6.2]
["bitfinex","SOLUSD",1721145343207,6.1981,161.34,161.28,6.2]
["bitfinex","SOLUSD",1721145343520,6.1989,161.32,161.26,6.201]
["bitfinex","SOLUSD",1721145343817,0.3017392,161.35,161.3,6.1995]
["bitfinex","SOLUSD",1721145344195,0.3017392,161.35,161.29,15.4991]
["bitfinex","SOLUSD",1721145344717,0.3017392,161.35,161.3,6.1995]
["bitfinex","SOLUSD",1721145344894,0.3017392,161.35,161.29,15.4991]
["bitfinex","SOLUSD",1721145345096,0.3017392,161.35,161.33,6.1984]
["bitfinex","SOLUSD",1721145345415,0.3017392,161.35,161.3,15.4983]
["bitfinex","SOLUSD",1721145345619,0.3017392,161.35,161.31,6.1989]
["bitfinex","SOLUSD",1721145345819,0.3017392,161.35,161.3,15.4983]
["bitfinex","SOLUSD",1721145345820,0.3017392,161.35,161.32,6.1987]
["bitfinex","SOLUSD",1721145346025,0.3017392,161.35,161.26,15.502]
["bitfinex","SOLUSD",1721145346231,0.3017392,161.35,161.29,6.1998]
["bitfinex","SOLUSD",1721145346396,0.3017392,161.35,161.26,15.502]
["bitfinex","SOLUSD",1721145346397,6.1987,161.33,161.26,15.502]
["bitfinex","SOLUSD",1721145346598,0.3017392,161.35,161.26,21.7031]
["bitfinex","SOLUSD",1721145346599,6.1988,161.32,161.26,21.7031]
["bitfinex","SOLUSD",1721145346892,6.1981,161.34,161.28,6.2002]
["bitfinex","SOLUSD",1721145347100,0.3017392,161.35,161.23,15.5057]
["bitfinex","SOLUSD",1721145347323,15.7965392,161.35,161.24,6.2018]
["bitfinex","SOLUSD",1721145347624,20.17,161.34,161.23,15.5057]
["bitfinex","SOLUSD",1721145347825,20.0,161.34,161.23,21.7076]
["bitfinex","SOLUSD",1721145348022,6.1996,161.3,161.23,15.5057]
["bitfinex","SOLUSD",1721145348226,6.1988,161.32,161.23,15.5057]
["bitfinex","SOLUSD",1721145348527,6.1984,161.33,161.27,15.5013]
["bitfinex","SOLUSD",1721145348714,0.3017392,161.35,161.21,31.0147]
["bitfinex","SOLUSD",1721145348919,0.3017392,161.35,161.29,15.4993]
["bitfinex","SOLUSD",1721145349320,0.3017392,161.35,161.3,6.1992]
["bitfinex","SOLUSD",1721145349512,0.3017392,161.35,161.26,15.5026]
["bitfinex","SOLUSD",1721145349712,0.3017392,161.35,161.27,1.2399081]
["bitfinex","SOLUSD",1721145349931,6.1981,161.34,161.29,6.1998]
["bitfinex","SOLUSD",1721145350107,6.1981,161.34,161.22,18.65]
["bitfinex","SOLUSD",1721145350108,0.3017392,161.35,161.3,15.4983]
["bitfinex","SOLUSD",1721145350305,0.3017392,161.35,161.34,6.198]
["bitfinex","SOLUSD",1721145350700,0.3017392,161.35,161.33,15.4961]
["bitfinex","SOLUSD",1721145351209,0.3017392,161.35,161.29,30.9989]
["bitfinex","SOLUSD",1721145351448,0.3017392,161.35,161.33,6.1981]
["bitfinex","SOLUSD",1721145351931,0.3017392,161.35,161.31,21.6963]
["bitfinex","SOLUSD",1721145352133,0.3017392,161.35,161.31,15.4975]
["bitfinex","SOLUSD",1721145352629,0.3017392,161.35,161.34,6.198]
["bitfinex","SOLUSD",1721145353606,0.3017392,161.35,161.34,7.0683634]
["bitfinex","SOLUSD",1721145353804,0.3017392,161.35,161.33,15.4954]
["bitfinex","SOLUSD",1721145354038,0.3017392,161.35,161.34,6.198]
["bitfinex","SOLUSD",1721145356732,102.276955,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1721145356933,102.276955,161.41,161.4,35.0157]
["bitfinex","SOLUSD",1721145357229,102.276955,161.41,161.4,26.44894226]
["bitfinex","SOLUSD",1721145357409,102.096955,161.41,161.4,36.44894226]
["bitfinex","SOLUSD",1721145357608,102.096955,161.41,161.4,33.8941833]
["bitfinex","SOLUSD",1721145357821,49.80027812,161.41,161.4,47.30858574]
["bitfinex","SOLUSD",1721145358022,37.39407812,161.41,161.4,57.30858574]
["bitfinex","SOLUSD",1721145358234,37.39407812,161.41,161.4,47.30858574]
["bitfinex","SOLUSD",1721145358626,1.9460378,161.52,161.51,21.6704]
["bitfinex","SOLUSD",1721145358928,1.9460378,161.52,161.51,29.11564104]
["bitfinex","SOLUSD",1721145359639,1.9460378,161.52,161.51,30.35337646]
["bitfinex","SOLUSD",1721145359805,1.9460378,161.52,161.51,22.90813542]
["bitfinex","SOLUSD",1721145360007,1.9460378,161.52,161.51,21.8404]
["bitfinex","SOLUSD",1721145360216,1.9460378,161.52,161.51,24.320968]
["bitfinex","SOLUSD",1721145360415,1.9460378,161.52,161.51,24.490968]
["bitfinex","SOLUSD",1721145360607,1.5860378,161.52,161.51,43.140968]
["bitfinex","SOLUSD",1721145361414,1.5860378,161.52,161.51,44.57323412]
["bitfinex","SOLUSD",1721145362310,3.78e-05,161.52,161.51,44.57323412]
["bitfinex","SOLUSD",1721145362515,3.78e-05,161.52,161.51,54.57323412]
["bitfinex","SOLUSD",1721145362734,3.78e-05,161.52,161.51,44.57323412]
["bitfinex","SOLUSD",1721145363047,3.78e-05,161.52,161.51,54.57323412]
["bitfinex","SOLUSD",1721145363247,3.78e-05,161.52,161.51,44.57323412]
["bitfinex","SOLUSD",1721145363545,3.78e-05,161.52,161.51,44.23323412]
["bitfinex","SOLUSD",1721145363917,0.03899528,161.53,161.52,24.8411]
["bitfinex","SOLUSD",1721145364316,0.03899528,161.53,161.52,7.42869025]
["bitfinex","SOLUSD",1721145364520,0.03899528,161.53,161.52,1.23759025]
["bitfinex","SOLUSD",1721145364721,0.03899528,161.53,161.47,15.4819]
["bitfinex","SOLUSD",1721145365024,6.22989528,161.53,161.48,1.23734407]
["bitfinex","SOLUSD",1721145365320,6.22989528,161.53,161.4,18.65]
["bitfinex","SOLUSD",1721145365321,6.0876,161.51,161.4,18.65]
["bitfinex","SOLUSD",1721145365531,6.0876,161.51,161.45,15.4837]
["bitfinex","SOLUSD",1721145365730,6.0876,161.51,161.43,6.229896]
["bitfinex","SOLUSD",1721145366121,6.1927,161.48,161.43,6.229896]
["bitfinex","SOLUSD",1721145366347,6.0876,161.51,161.43,6.229896]
["bitfinex","SOLUSD",1721145366525,6.1924,161.49,161.43,12.424396]
["bitfinex","SOLUSD",1721145366728,6.0876,161.51,161.44,16.7238013]
["bitfinex","SOLUSD",1721145366924,21.5667,161.51,161.44,1.2385013]
["bitfinex","SOLUSD",1721145367126,6.0876,161.51,161.44,1.2385013]
["bitfinex","SOLUSD",1721145367440,6.0876,161.51,161.5,6.1919]
["bitfinex","SOLUSD",1721145367754,6.0876,161.51,161.4,18.65]
["bitfinex","SOLUSD",1721145367941,6.0876,161.51,161.43,15.4857]
["bitfinex","SOLUSD",1721145368241,12.2793,161.51,161.44,6.1939]
["bitfinex","SOLUSD",1721145368415,6.1921,161.5,161.44,6.1939]
["bitfinex","SOLUSD",1721145368622,6.0876,161.51,161.4,15.4892]
["bitfinex","SOLUSD",1721145368850,6.0876,161.51,161.36,25.8652]
["bitfinex","SOLUSD",1721145369147,6.0876,161.51,161.5,6.1919]
["bitfinex","SOLUSD",1721145369317,6.0876,161.51,161.43,30.9712]
["bitfinex","SOLUSD",1721145369527,6.0876,161.51,161.37,1.43350871]
["bitfinex","SOLUSD",1721145370032,6.0876,161.51,161.39,34.1395]
["bitfinex","SOLUSD",1721145370231,6.0876,161.51,161.37,1.43350871]
["bitfinex","SOLUSD",1721145370232,21.5674,161.51,161.37,1.43350871]
["bitfinex","SOLUSD",1721145370431,6.1927,161.48,161.42,6.1946]
["bitfinex","SOLUSD",1721145370636,6.0876,161.51,161.37,1.43350871]
["bitfinex","SOLUSD",1721145370637,47.3776,161.51,161.37,1.43350871]
["bitfinex","SOLUSD",1721145370845,6.1944,161.44,161.34,30.9895]
["bitfinex","SOLUSD",1721145371144,47.3776,161.51,161.38,15.4912]
["bitfinex","SOLUSD",1721145371145,15.4817,161.49,161.38,15.4912]
["bitfinex","SOLUSD",1721145371325,6.1939,161.45,161.39,6.1961]
["bitfinex","SOLUSD",1721145371649,47.3776,161.51,161.41,15.4883]
["bitfinex","SOLUSD",1721145371853,20.0,161.5,161.35,18.65]
["bitfinex","SOLUSD",1721145372029,47.3776,161.51,161.35,18.65]
["bitfinex","SOLUSD",1721145372353,15.4801,161.5,161.4,15.4886]
["bitfinex","SOLUSD",1721145372532,6.1932,161.47,161.41,6.195]
["bitfinex","SOLUSD",1721145372845,6.1919,161.5,161.42,15.4866]
["bitfinex","SOLUSD",1721145373045,47.3776,161.51,161.44,15.4849]
["bitfinex","SOLUSD",1721145373425,6.194,161.45,161.39,6.1961]
["bitfinex","SOLUSD",1721145373925,21.95613327,161.49,161.38,6.1962]
["bitfinex","SOLUSD",1721145374235,21.95613327,161.49,161.37,15.4914]
["bitfinex","SOLUSD",1721145374236,15.4809,161.49,161.37,15.4914]
["bitfinex","SOLUSD",1721145374441,6.47589233,161.48,161.35,18.65]
["bitfinex","SOLUSD",1721145374624,15.4809,161.49,161.34,30.9895]
["bitfinex","SOLUSD",1721145374625,6.1926,161.49,161.42,6.1947]
["bitfinex","SOLUSD",1721145374951,15.4808,161.49,161.34,30.9895]
["bitfinex","SOLUSD",1721145375143,15.4808,161.49,161.39,15.4903]
["bitfinex","SOLUSD",1721145375326,20.0,161.48,161.36,15.4932]
["bitfinex","SOLUSD",1721145375531,15.4834,161.47,161.36,21.6901]
["bitfinex","SOLUSD",1721145375733,6.1955,161.41,161.35,6.1974]
["bitfinex","SOLUSD",1721145375944,20.0,161.46,161.3,30.9964]
["bitfinex","SOLUSD",1721145375945,6.1947,161.43,161.3,30.9964]
["bitfinex","SOLUSD",1721145376127,41.29,161.47,161.38,15.4907]
["bitfinex","SOLUSD",1721145376322,20.0,161.46,161.38,15.4907]
["bitfinex","SOLUSD",1721145376641,15.4849,161.45,161.27,6.48077137]
["bitfinex","SOLUSD",1721145376845,6.1953,161.42,161.34,15.4945]
["bitfinex","SOLUSD",1721145377038,15.4849,161.45,161.34,15.4945]
["bitfinex","SOLUSD",1721145377246,6.1957,161.41,161.35,6.1973]
["bitfinex","SOLUSD",1721145377443,15.4849,161.45,161.34,15.4945]
["bitfinex","SOLUSD",1721145377758,20.0,161.44,161.36,15.4927]
["bitfinex","SOLUSD",1721145377947,20.0,161.44,161.35,6.1973]
["bitfinex","SOLUSD",1721145378145,20.0,161.44,161.34,6.1979]
["bitfinex","SOLUSD",1721145378146,6.1958,161.4,161.34,6.1979]
["bitfinex","SOLUSD",1721145378339,20.0,161.44,161.33,15.4958]
["bitfinex","SOLUSD",1721145378541,6.1964,161.39,161.33,21.6941]
["bitfinex","SOLUSD",1721145378858,6.1931,161.47,161.39,30.9794]
["bitfinex","SOLUSD",1721145379152,6.1931,161.47,161.41,6.1952]
["bitfinex","SOLUSD",1721145379328,15.8652,161.52,161.45,6.1937]
["bitfinex","SOLUSD",1721145379527,6.1921,161.5,161.45,6.1936]
["bitfinex","SOLUSD",1721145379761,6.1921,161.5,161.43,15.4859]
["bitfinex","SOLUSD",1721145379762,6.0876,161.51,161.43,15.4859]
["bitfinex","SOLUSD",1721145380048,6.0876,161.51,161.44,1.12987338]
["bitfinex","SOLUSD",1721145380260,6.0876,161.51,161.42,0.17]
["bitfinex","SOLUSD",1721145380552,6.0876,161.51,161.42,45.0]
["bitfinex","SOLUSD",1721145380847,12.2793,161.51,161.45,6.1937]
["bitfinex","SOLUSD",1721145381051,6.0876,161.51,161.46,28.3334]
["bitfinex","SOLUSD",1721145381255,6.0876,161.51,161.42,45.0]
["bitfinex","SOLUSD",1721145382144,6.907049,161.51,161.43,1.23842517]
["bitfinex","SOLUSD",1721145382326,6.907049,161.51,161.5,6.1919]
["bitfinex","SOLUSD",1721145382529,6.907049,161.51,161.48,18.65]
["bitfinex","SOLUSD",1721145382741,6.907049,161.51,161.47,30.9646]
["bitfinex","SOLUSD",1721145383534,6.907049,161.51,161.44,0.34]
["bitfinex","SOLUSD",1721145383736,6.907049,161.51,161.43,18.65]
["bitfinex","SOLUSD",1721145384051,6.907049,161.51,161.44,1.23828186]
["bitfinex","SOLUSD",1721145384432,4.428e-05,161.53,161.5,12.3234]
["bitfinex","SOLUSD",1721145384630,4.428e-05,161.53,161.46,10.0]
["bitfinex","SOLUSD",1721145384835,4.428e-05,161.53,161.47,18.65]
["bitfinex","SOLUSD",1721145385145,4.428e-05,161.53,161.52,15.0024]
["bitfinex","SOLUSD",1721145385348,4.428e-05,161.53,161.43,30.9719]
["bitfinex","SOLUSD",1721145385839,6.19084428,161.53,161.43,30.9719]
["bitfinex","SOLUSD",1721145386047,4.428e-05,161.53,161.43,30.9719]
["bitfinex","SOLUSD",1721145386243,4.428e-05,161.53,161.51,6.1912]
["bitfinex","SOLUSD",1721145386429,4.428e-05,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721145386635,4.428e-05,161.53,161.52,7.42909821]
["bitfinex","SOLUSD",1721145387849,4.428e-05,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721145388051,4.428e-05,161.53,161.52,26.07897421]
["bitfinex","SOLUSD",1721145388252,5.0,161.56,161.55,21.665]
["bitfinex","SOLUSD",1721145389050,5.0,161.56,161.52,21.6684]
["bitfinex","SOLUSD",1721145389244,5.0,161.56,161.53,6.1906]
["bitfinex","SOLUSD",1721145389550,5.0,161.56,161.52,15.4776]
["bitfinex","SOLUSD",1721145390146,5.0,161.56,161.54,6.1903]
["bitfinex","SOLUSD",1721145390366,5.0,161.56,161.53,6.1907]
["bitfinex","SOLUSD",1721145390866,5.0,161.56,161.51,6.1911]
["bitfinex","SOLUSD",1721145391063,5.0,161.56,161.54,6.1903]
["bitfinex","SOLUSD",1721145391953,5.0,161.56,161.55,6.19]
["bitfinex","SOLUSD",1721145392145,5.0,161.56,161.53,15.4764]
["bitfinex","SOLUSD",1721145392348,5.0,161.56,161.51,30.9568]
["bitfinex","SOLUSD",1721145392546,0.8286455,161.64,161.63,6.1869]
["bitfinex","SOLUSD",1721145394957,0.8286455,161.64,161.59,46.4118]
["bitfinex","SOLUSD",1721145395141,0.8286455,161.64,161.6,0.97371434]
["bitfinex","SOLUSD",1721145395340,0.8286455,161.64,161.61,15.4687]
["bitfinex","SOLUSD",1721145395548,0.8286455,161.64,161.62,6.187]
["bitfinex","SOLUSD",1721145395755,0.8286455,161.64,161.61,15.4687]
["bitfinex","SOLUSD",1721145396350,0.8286455,161.64,161.63,6.1869]
["bitfinex","SOLUSD",1721145397460,0.8286455,161.64,161.61,15.4687]
["bitfinex","SOLUSD",1721145397770,0.8286455,161.64,161.63,6.1869]
["bitfinex","SOLUSD",1721145399173,0.8286455,161.64,161.63,7.42398043]
["bitfinex","SOLUSD",1721145399667,0.8286455,161.64,161.63,6.1869]
["bitfinex","SOLUSD",1721145401487,6.46602965,161.78,161.72,6.1832]
["bitfinex","SOLUSD",1721145401651,6.1809,161.79,161.73,6.1829]
["bitfinex","SOLUSD",1721145401845,6.1809,161.79,161.74,6.1826]
["bitfinex","SOLUSD",1721145402051,18.65,161.82,161.73,15.4572]
["bitfinex","SOLUSD",1721145402052,6.1804,161.81,161.73,15.4572]
["bitfinex","SOLUSD",1721145402246,6.46672555,161.82,161.77,6.1814]
["bitfinex","SOLUSD",1721145402446,6.1794,161.83,161.78,6.181]
["bitfinex","SOLUSD",1721145402669,6.1797,161.82,161.77,6.1815]
["bitfinex","SOLUSD",1721145402859,6.1797,161.82,161.71,30.9183]
["bitfinex","SOLUSD",1721145402860,6.46650416,161.85,161.78,21.6341]
["bitfinex","SOLUSD",1721145403054,6.46650416,161.85,161.78,15.453]
["bitfinex","SOLUSD",1721145403261,6.46650416,161.85,161.73,1.23557188]
["bitfinex","SOLUSD",1721145403556,43.23184194,161.87,161.74,1.23622981]
["bitfinex","SOLUSD",1721145403865,49.69700392,161.87,161.79,6.1808]
["bitfinex","SOLUSD",1721145404041,15.00480392,161.87,161.79,6.1808]
["bitfinex","SOLUSD",1721145404246,8.82700392,161.87,161.86,6.1781]
["bitfinex","SOLUSD",1721145404441,6.1798,161.82,161.74,15.456]
["bitfinex","SOLUSD",1721145404669,18.65,161.86,161.74,15.456]
["bitfinex","SOLUSD",1721145404872,34.0963,161.86,161.74,15.456]
["bitfinex","SOLUSD",1721145405055,6.1797,161.82,161.76,6.1819]
["bitfinex","SOLUSD",1721145405255,34.0963,161.86,161.74,15.456]
["bitfinex","SOLUSD",1721145405449,6.1797,161.82,161.75,6.182]
["bitfinex","SOLUSD",1721145405642,2.36184194,161.87,161.76,15.4542]
["bitfinex","SOLUSD",1721145405859,6.1797,161.82,161.76,21.6361]
["bitfinex","SOLUSD",1721145406065,41.01184194,161.87,161.72,15.4581]
["bitfinex","SOLUSD",1721145406369,6.1796,161.83,161.76,6.1818]
["bitfinex","SOLUSD",1721145406556,6.1804,161.8,161.74,21.6387]
["bitfinex","SOLUSD",1721145406872,38.65,161.79,161.67,6.1851]
["bitfinex","SOLUSD",1721145407072,38.65,161.79,161.64,16.0781]
["bitfinex","SOLUSD",1721145407073,0.17,161.78,161.65,6.1858]
["bitfinex","SOLUSD",1721145407373,0.17,161.78,161.59,6.5098]
["bitfinex","SOLUSD",1721145407374,0.34,161.78,161.59,6.5098]
["bitfinex","SOLUSD",1721145407558,0.34,161.78,161.67,15.4634]
["bitfinex","SOLUSD",1721145407767,0.34,161.78,161.59,7.74686227]
["bitfinex","SOLUSD",1721145407768,6.1836,161.72,161.59,6.5098]
["bitfinex","SOLUSD",1721145407959,6.1836,161.72,161.65,15.4647]
["bitfinex","SOLUSD",1721145408175,6.5231,161.73,161.66,6.1857]
["bitfinex","SOLUSD",1721145408383,6.5231,161.73,161.65,6.186]
["bitfinex","SOLUSD",1721145408384,0.34,161.73,161.65,6.186]
["bitfinex","SOLUSD",1721145408679,0.34,161.73,161.62,15.4683]
["bitfinex","SOLUSD",1721145408680,6.184,161.71,161.62,15.4683]
["bitfinex","SOLUSD",1721145408886,6.1836,161.72,161.66,6.1855]
["bitfinex","SOLUSD",1721145409183,0.17,161.73,161.59,6.5098]
["bitfinex","SOLUSD",1721145409380,0.17,161.71,161.59,6.5098]
["bitfinex","SOLUSD",1721145409584,26.5232,161.73,161.66,6.1855]
["bitfinex","SOLUSD",1721145409783,20.17,161.73,161.67,6.1853]
["bitfinex","SOLUSD",1721145409984,6.1835,161.72,161.66,21.65]
["bitfinex","SOLUSD",1721145410179,47.0523,161.76,161.69,15.4615]
["bitfinex","SOLUSD",1721145410479,15.4525,161.79,161.65,15.4652]
["bitfinex","SOLUSD",1721145410681,6.1837,161.72,161.65,15.4652]
["bitfinex","SOLUSD",1721145410878,15.4549,161.77,161.65,15.4652]
["bitfinex","SOLUSD",1721145411361,6.1835,161.72,161.65,15.4652]
["bitfinex","SOLUSD",1721145411560,6.185,161.69,161.63,6.1869]
["bitfinex","SOLUSD",1721145411772,15.4571,161.74,161.61,15.4685]
["bitfinex","SOLUSD",1721145411773,40.87,161.72,161.61,15.4685]
["bitfinex","SOLUSD",1721145411984,6.1846,161.69,161.63,6.1869]
["bitfinex","SOLUSD",1721145412182,6.1847,161.69,161.63,6.1869]
["bitfinex","SOLUSD",1721145412360,6.5251,161.68,161.62,6.1873]
["bitfinex","SOLUSD",1721145412687,0.17,161.68,161.61,15.4685]
["bitfinex","SOLUSD",1721145412887,0.17,161.68,161.62,6.187]
["bitfinex","SOLUSD",1721145413058,6.1858,161.66,161.61,15.4685]
["bitfinex","SOLUSD",1721145413259,6.1854,161.67,161.61,21.6562]
["bitfinex","SOLUSD",1721145413479,0.17,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1721145413672,15.4566,161.75,161.64,6.1865]
["bitfinex","SOLUSD",1721145413673,6.1844,161.7,161.64,6.1865]
["bitfinex","SOLUSD",1721145413873,6.355,161.69,161.63,21.6534]
["bitfinex","SOLUSD",1721145414178,6.1846,161.7,161.63,15.4666]
["bitfinex","SOLUSD",1721145414482,6.5247,161.69,161.63,21.6534]
["bitfinex","SOLUSD",1721145415187,6.185,161.68,161.62,6.1872]
["bitfinex","SOLUSD",1721145415479,6.6365,161.73,161.64,15.4655]
["bitfinex","SOLUSD",1721145415682,20.0,161.72,161.64,15.4655]
["bitfinex","SOLUSD",1721145415984,20.0,161.72,161.66,6.1857]
["bitfinex","SOLUSD",1721145416163,6.1842,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1721145416363,6.1839,161.71,161.65,6.1861]
["bitfinex","SOLUSD",1721145416563,25.2865,161.73,161.63,6.1867]
["bitfinex","SOLUSD",1721145416762,6.1851,161.68,161.62,6.1872]
["bitfinex","SOLUSD",1721145417176,6.1846,161.7,161.64,6.1865]
["bitfinex","SOLUSD",1721145417481,0.17,161.69,161.61,15.4689]
["bitfinex","SOLUSD",1721145417665,0.17,161.69,161.58,15.4719]
["bitfinex","SOLUSD",1721145417871,6.1866,161.64,161.58,21.6607]
["bitfinex","SOLUSD",1721145418082,0.17,161.69,161.6,6.188]
["bitfinex","SOLUSD",1721145418083,6.186,161.66,161.6,6.188]
["bitfinex","SOLUSD",1721145418292,20.17,161.72,161.66,6.1856]
["bitfinex","SOLUSD",1721145418584,20.17,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1721145418585,0.17,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1721145418767,0.17,161.71,161.66,6.1857]
["bitfinex","SOLUSD",1721145419173,0.17,161.71,161.6,15.47]
["bitfinex","SOLUSD",1721145419588,6.187,161.63,161.57,37.7401]
["bitfinex","SOLUSD",1721145419764,6.187,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1721145419972,6.1866,161.64,161.58,6.1888]
["bitfinex","SOLUSD",1721145420189,6.1869,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1721145420385,0.17,161.65,161.58,6.1885]
["bitfinex","SOLUSD",1721145420386,0.17,161.62,161.58,6.1885]
["bitfinex","SOLUSD",1721145420584,0.17,161.63,161.59,15.4706]
["bitfinex","SOLUSD",1721145420781,6.1868,161.64,161.59,15.4706]
["bitfinex","SOLUSD",1721145420975,20.0,161.67,161.59,15.4706]
["bitfinex","SOLUSD",1721145421183,20.0,161.67,161.59,21.659]
["bitfinex","SOLUSD",1721145421184,0.17,161.66,161.59,21.659]
["bitfinex","SOLUSD",1721145421386,40.87,161.72,161.56,30.947]
["bitfinex","SOLUSD",1721145421586,6.1851,161.68,161.62,6.187]
["bitfinex","SOLUSD",1721145421775,20.0,161.71,161.56,30.947]
["bitfinex","SOLUSD",1721145421977,40.87,161.72,161.6,6.1879]
["bitfinex","SOLUSD",1721145422193,20.0,161.71,161.52,30.9551]
["bitfinex","SOLUSD",1721145422506,40.87,161.68,161.52,30.9551]
["bitfinex","SOLUSD",1721145422790,6.1874,161.62,161.54,15.4751]
["bitfinex","SOLUSD",1721145422992,6.5269,161.63,161.57,6.1891]
["bitfinex","SOLUSD",1721145423294,20.17,161.67,161.52,30.9551]
["bitfinex","SOLUSD",1721145423295,6.1863,161.65,161.59,6.1884]
["bitfinex","SOLUSD",1721145423589,40.87,161.63,161.53,6.1905]
["bitfinex","SOLUSD",1721145423792,15.47,161.61,161.5,15.9015]
["bitfinex","SOLUSD",1721145424094,38.99,161.62,161.5,15.9015]
["bitfinex","SOLUSD",1721145424095,15.4723,161.58,161.5,15.9015]
["bitfinex","SOLUSD",1721145424302,0.17,161.6,161.5,6.1918]
["bitfinex","SOLUSD",1721145424593,0.17,161.6,161.43,16.3204]
["bitfinex","SOLUSD",1721145424594,0.17,161.57,161.43,16.3204]
["bitfinex","SOLUSD",1721145424793,0.17,161.57,161.47,21.6752]
["bitfinex","SOLUSD",1721145424794,6.1908,161.53,161.47,21.6752]
["bitfinex","SOLUSD",1721145425177,0.17,161.54,161.43,16.3204]
["bitfinex","SOLUSD",1721145425178,0.34,161.54,161.43,16.3204]
["bitfinex","SOLUSD",1721145425382,6.1916,161.51,161.44,15.4854]
["bitfinex","SOLUSD",1721145425685,0.17,161.54,161.44,15.4854]
["bitfinex","SOLUSD",1721145425987,40.87,161.68,161.45,30.9681]
["bitfinex","SOLUSD",1721145426196,0.17,161.58,161.45,30.9681]
["bitfinex","SOLUSD",1721145426587,20.0,161.6,161.48,15.4813]
["bitfinex","SOLUSD",1721145426588,0.17,161.59,161.48,15.4813]
["bitfinex","SOLUSD",1721145426798,6.1912,161.52,161.45,46.4524]
["bitfinex","SOLUSD",1721145426972,6.1915,161.52,161.46,6.1934]
["bitfinex","SOLUSD",1721145427171,0.17,161.51,161.45,15.4843]
["bitfinex","SOLUSD",1721145427388,6.3612,161.52,161.46,6.1931]
["bitfinex","SOLUSD",1721145427593,6.3616,161.51,161.45,21.6778]
["bitfinex","SOLUSD",1721145427890,0.17,161.52,161.45,15.4843]
["bitfinex","SOLUSD",1721145428198,0.17,161.52,161.43,16.3204]
["bitfinex","SOLUSD",1721145428199,0.17,161.52,161.47,15.4821]
["bitfinex","SOLUSD",1721145428369,6.1889,161.58,161.46,30.9673]
["bitfinex","SOLUSD",1721145428577,21.9684,161.66,161.53,15.4761]
["bitfinex","SOLUSD",1721145428770,34.1114,161.7,161.57,15.4731]
["bitfinex","SOLUSD",1721145429007,34.1114,161.7,161.46,30.9673]
["bitfinex","SOLUSD",1721145429008,15.4658,161.65,161.54,15.4756]
["bitfinex","SOLUSD",1721145429584,6.4640792,161.64,161.52,30.9558]
["bitfinex","SOLUSD",1721145429973,6.1876,161.62,161.56,6.1894]
["bitfinex","SOLUSD",1721145430300,6.1893,161.57,161.51,15.4788]
["bitfinex","SOLUSD",1721145430498,56.3389,161.62,161.51,15.4788]
["bitfinex","SOLUSD",1721145430803,15.471,161.6,161.48,15.4815]
["bitfinex","SOLUSD",1721145430978,6.1907,161.54,161.48,15.4815]
["bitfinex","SOLUSD",1721145431179,0.34,161.55,161.48,15.4815]
["bitfinex","SOLUSD",1721145431400,0.17,161.54,161.48,15.4815]
["bitfinex","SOLUSD",1721145431696,6.1901,161.55,161.49,6.1919]
["bitfinex","SOLUSD",1721145431901,0.34,161.54,161.48,21.6739]
["bitfinex","SOLUSD",1721145432104,20.0,161.57,161.43,47.2928]
["bitfinex","SOLUSD",1721145432402,20.0,161.57,161.44,1.23832261]
["bitfinex","SOLUSD",1721145432592,6.1901,161.55,161.49,21.6723]
["bitfinex","SOLUSD",1721145432984,20.0,161.57,161.5,6.1918]
["bitfinex","SOLUSD",1721145433488,6.1901,161.55,161.49,21.6723]
["bitfinex","SOLUSD",1721145433689,20.0,161.57,161.49,15.4801]
["bitfinex","SOLUSD",1721145433890,20.0,161.57,161.51,15.4783]
["bitfinex","SOLUSD",1721145434098,0.34,161.56,161.51,15.4783]
["bitfinex","SOLUSD",1721145434297,6.3597,161.56,161.51,15.4783]
["bitfinex","SOLUSD",1721145434603,6.3597,161.56,161.45,6.1938]
["bitfinex","SOLUSD",1721145434604,6.1919,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1721145434785,6.1919,161.5,161.44,21.6794]
["bitfinex","SOLUSD",1721145434983,6.3619,161.51,161.45,6.1936]
["bitfinex","SOLUSD",1721145435296,6.3619,161.51,161.44,15.4853]
["bitfinex","SOLUSD",1721145435297,6.192,161.5,161.44,21.6795]
["bitfinex","SOLUSD",1721145435497,6.3623,161.49,161.44,21.6795]
["bitfinex","SOLUSD",1721145435688,6.3619,161.5,161.44,21.6795]
["bitfinex","SOLUSD",1721145435999,6.3623,161.49,161.44,15.4853]
["bitfinex","SOLUSD",1721145436318,0.17,161.49,161.44,21.6793]
["bitfinex","SOLUSD",1721145436482,0.17,161.49,161.45,6.1935]
["bitfinex","SOLUSD",1721145436812,0.17,161.49,161.44,21.6795]
["bitfinex","SOLUSD",1721145437105,6.3619,161.5,161.44,21.6795]
["bitfinex","SOLUSD",1721145437399,0.17,161.5,161.4,16.3172455]
["bitfinex","SOLUSD",1721145437583,0.17,161.5,161.4,22.5127455]
["bitfinex","SOLUSD",1721145437584,6.1938,161.46,161.4,22.5127455]
["bitfinex","SOLUSD",1721145438102,0.34,161.47,161.4,22.5127455]
["bitfinex","SOLUSD",1721145438309,6.1939,161.45,161.4,22.5127455]
["bitfinex","SOLUSD",1721145438602,6.1934,161.46,161.4,22.5127455]
["bitfinex","SOLUSD",1721145438796,0.34,161.45,161.4,22.5127455]
["bitfinex","SOLUSD",1721145439482,6.1934,161.46,161.4,22.5129455]
["bitfinex","SOLUSD",1721145439483,6.3635,161.46,161.4,22.5129455]
["bitfinex","SOLUSD",1721145439689,0.17,161.47,161.42,6.195]
["bitfinex","SOLUSD",1721145439992,6.3631,161.47,161.42,6.195]
["bitfinex","SOLUSD",1721145440393,6.1943,161.44,161.4,0.8286455]
["bitfinex","SOLUSD",1721145440701,0.17,161.45,161.4,0.8286455]
["bitfinex","SOLUSD",1721145440908,6.3633,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1721145441214,0.17,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1721145441522,40.87,161.5,161.4,16.3173455]
["bitfinex","SOLUSD",1721145441701,40.87,161.5,161.42,15.4869]
["bitfinex","SOLUSD",1721145441904,6.1927,161.49,161.42,15.4869]
["bitfinex","SOLUSD",1721145442079,6.1923,161.49,161.43,6.1943]
["bitfinex","SOLUSD",1721145442476,33.22,161.51,161.44,6.194]
["bitfinex","SOLUSD",1721145442477,6.192,161.5,161.44,6.194]
["bitfinex","SOLUSD",1721145442817,33.22,161.51,161.42,21.6817]
["bitfinex","SOLUSD",1721145442979,6.1934,161.47,161.42,15.4871]
["bitfinex","SOLUSD",1721145443173,38.65,161.5,161.4,0.8286455]
["bitfinex","SOLUSD",1721145443174,6.1935,161.46,161.4,0.8286455]
["bitfinex","SOLUSD",1721145443404,6.1941,161.45,161.4,0.8286455]
["bitfinex","SOLUSD",1721145443588,6.47008681,161.54,161.4,0.8286455]
["bitfinex","SOLUSD",1721145443784,33.22,161.57,161.41,1.23868371]
["bitfinex","SOLUSD",1721145443989,6.1904,161.54,161.49,6.1923]
["bitfinex","SOLUSD",1721145444179,6.1904,161.54,161.48,6.1926]
["bitfinex","SOLUSD",1721145444377,6.46246115,161.59,161.4,0.8286455]
["bitfinex","SOLUSD",1721145444580,6.1893,161.57,161.5,15.4792]
["bitfinex","SOLUSD",1721145444992,6.1893,161.57,161.51,6.1914]
["bitfinex","SOLUSD",1721145445191,6.1902,161.55,161.5,21.6711]
["bitfinex","SOLUSD",1721145445396,6.1897,161.56,161.5,21.6711]
["bitfinex","SOLUSD",1721145445600,6.1904,161.54,161.5,15.4792]
["bitfinex","SOLUSD",1721145445793,73.80456115,161.59,161.48,6.1926]
["bitfinex","SOLUSD",1721145445995,6.1906,161.54,161.49,6.1922]
["bitfinex","SOLUSD",1721145446287,6.1912,161.52,161.47,15.4826]
["bitfinex","SOLUSD",1721145446492,6.1912,161.52,161.46,6.1933]
["bitfinex","SOLUSD",1721145446704,6.1919,161.51,161.45,6.1937]
["bitfinex","SOLUSD",1721145446908,34.2955,161.55,161.41,15.488]
["bitfinex","SOLUSD",1721145446909,0.17,161.5,161.41,15.488]
["bitfinex","SOLUSD",1721145447098,0.34,161.5,161.4,0.8286455]
["bitfinex","SOLUSD",1721145447510,6.1926,161.49,161.43,15.486]
["bitfinex","SOLUSD",1721145447690,0.34,161.5,161.43,21.6802]
["bitfinex","SOLUSD",1721145447892,6.1924,161.49,161.43,21.6802]
["bitfinex","SOLUSD",1721145448099,0.34,161.48,161.43,21.6802]
["bitfinex","SOLUSD",1721145448499,6.5328,161.48,161.43,21.6802]
["bitfinex","SOLUSD",1721145448705,20.0,161.52,161.43,15.486]
["bitfinex","SOLUSD",1721145448908,0.17,161.51,161.44,6.1942]
["bitfinex","SOLUSD",1721145449099,6.192,161.5,161.44,6.1942]
["bitfinex","SOLUSD",1721145449302,6.5324,161.49,161.43,21.6805]
["bitfinex","SOLUSD",1721145449501,0.17,161.48,161.43,21.6805]
["bitfinex","SOLUSD",1721145449721,0.17,161.49,161.43,15.486]
["bitfinex","SOLUSD",1721145449900,0.17,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1721145450390,20.0,161.53,161.45,15.4839]
["bitfinex","SOLUSD",1721145450613,6.1919,161.5,161.45,21.6774]
["bitfinex","SOLUSD",1721145450912,6.1899,161.56,161.5,6.1916]
["bitfinex","SOLUSD",1721145451126,40.57,161.6,161.54,6.1903]
["bitfinex","SOLUSD",1721145451293,40.57,161.6,161.45,7.58722875]
["bitfinex","SOLUSD",1721145451492,6.1891,161.58,161.53,6.1907]
["bitfinex","SOLUSD",1721145451695,40.57,161.6,161.56,6.1893]
["bitfinex","SOLUSD",1721145451696,6.43653783,161.6,161.56,6.1893]
["bitfinex","SOLUSD",1721145452007,6.43653783,161.6,161.47,15.3751]
["bitfinex","SOLUSD",1721145452008,18.65,161.6,161.47,15.3751]
["bitfinex","SOLUSD",1721145452203,18.65,161.58,161.41,15.3751]
["bitfinex","SOLUSD",1721145452401,6.1916,161.51,161.41,15.3751]
["bitfinex","SOLUSD",1721145452593,18.65,161.55,161.41,15.3751]
["bitfinex","SOLUSD",1721145452791,18.65,161.55,161.44,15.4847]
["bitfinex","SOLUSD",1721145452792,6.1925,161.49,161.44,15.4847]
["bitfinex","SOLUSD",1721145452991,6.1918,161.51,161.44,15.4847]
["bitfinex","SOLUSD",1721145453215,6.1911,161.53,161.46,6.1933]
["bitfinex","SOLUSD",1721145453403,0.34,161.52,161.46,15.4829]
["bitfinex","SOLUSD",1721145453599,6.1917,161.51,161.45,6.1938]
["bitfinex","SOLUSD",1721145453801,0.34,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1721145455198,0.17,161.5,161.49,6.1923]
["bitfinex","SOLUSD",1721145455518,65.4103,161.55,161.41,46.3509]
["bitfinex","SOLUSD",1721145455519,0.17,161.51,161.43,15.4857]
["bitfinex","SOLUSD",1721145455822,0.17,161.48,161.43,15.4857]
["bitfinex","SOLUSD",1721145456192,0.17,161.48,161.44,6.1941]
["bitfinex","SOLUSD",1721145456397,0.34,161.48,161.44,6.1941]
["bitfinex","SOLUSD",1721145456598,0.17,161.48,161.44,6.1941]
["bitfinex","SOLUSD",1721145456798,0.34,161.49,161.44,6.1941]
["bitfinex","SOLUSD",1721145457520,0.17,161.49,161.45,15.484]
["bitfinex","SOLUSD",1721145457723,0.34,161.49,161.42,15.4872]
["bitfinex","SOLUSD",1721145457908,6.1927,161.48,161.42,15.4872]
["bitfinex","SOLUSD",1721145458107,0.17,161.47,161.42,21.6819]
["bitfinex","SOLUSD",1721145458528,0.17,161.47,161.43,6.1945]
["bitfinex","SOLUSD",1721145458732,0.34,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1721145459035,6.3631,161.47,161.42,15.4872]
["bitfinex","SOLUSD",1721145459323,0.17,161.46,161.42,21.6821]
["bitfinex","SOLUSD",1721145459528,0.17,161.46,161.42,15.4872]
["bitfinex","SOLUSD",1721145459733,0.34,161.46,161.39,15.4903]
["bitfinex","SOLUSD",1721145460026,0.34,161.46,161.4,7.0241455]
["bitfinex","SOLUSD",1721145460228,0.17,161.46,161.4,7.0241455]
["bitfinex","SOLUSD",1721145460403,6.1939,161.45,161.4,0.8286455]
["bitfinex","SOLUSD",1721145460603,0.34,161.44,161.4,7.0243455]
["bitfinex","SOLUSD",1721145461230,18.65,161.5,161.43,6.1944]
["bitfinex","SOLUSD",1721145461231,0.17,161.45,161.43,6.1944]
["bitfinex","SOLUSD",1721145461414,0.17,161.45,161.42,6.1949]
["bitfinex","SOLUSD",1721145461731,6.3639,161.45,161.41,15.4877]
["bitfinex","SOLUSD",1721145461899,6.3639,161.45,161.41,6.195]
["bitfinex","SOLUSD",1721145461900,0.17,161.45,161.41,6.195]
["bitfinex","SOLUSD",1721145462529,0.17,161.45,161.4,22.5128455]
["bitfinex","SOLUSD",1721145462821,6.5339,161.45,161.4,22.5128455]
["bitfinex","SOLUSD",1721145463125,0.17,161.44,161.4,22.5128455]
["bitfinex","SOLUSD",1721145463306,6.3646,161.44,161.4,0.8286455]
["bitfinex","SOLUSD",1721145463507,0.17,161.43,161.4,0.8286455]
["bitfinex","SOLUSD",1721145463905,0.17,161.43,161.41,6.1953]
["bitfinex","SOLUSD",1721145464123,6.4852,161.51,161.4,0.8286455]
["bitfinex","SOLUSD",1721145464324,20.0,161.49,161.4,0.8286455]
["bitfinex","SOLUSD",1721145464502,26.1924,161.49,161.43,6.1943]
["bitfinex","SOLUSD",1721145464835,38.65,161.49,161.42,15.487]
["bitfinex","SOLUSD",1721145465021,38.65,161.49,161.4,0.8286455]
["bitfinex","SOLUSD",1721145465201,18.65,161.46,161.4,0.8286455]
["bitfinex","SOLUSD",1721145465406,15.4858,161.44,161.4,0.8286455]
["bitfinex","SOLUSD",1721145465712,6.1954,161.41,161.4,0.8286455]
["bitfinex","SOLUSD",1721145465915,6.5354,161.41,161.4,0.8286455]
["bitfinex","SOLUSD",1721145466925,0.34,161.41,161.4,0.8286455]
["bitfinex","SOLUSD",1721145467831,6.5354,161.41,161.4,0.8286455]
["bitfinex","SOLUSD",1721145468035,0.34,161.41,161.4,0.8286455]
["bitfinex","SOLUSD",1721145468606,6.5354,161.41,161.4,0.8286455]
["bitfinex","SOLUSD",1721145469024,6.5354,161.41,161.4,0.54492892]
["bitfinex","SOLUSD",1721145469538,33.24,161.46,161.4,0.54492892]
["bitfinex","SOLUSD",1721145469832,6.1954,161.41,161.4,0.54492892]
["bitfinex","SOLUSD",1721145470631,6.3654,161.41,161.4,0.54492892]
["bitfinex","SOLUSD",1721145470837,6.5354,161.41,161.4,0.54492892]
["bitfinex","SOLUSD",1721145472533,6.1954,161.41,161.4,0.54492892]
["bitfinex","SOLUSD",1721145473831,6.5354,161.41,161.4,0.54492892]
["bitfinex","SOLUSD",1721145474511,33.24,161.45,161.4,0.54492892]
["bitfinex","SOLUSD",1721145474925,33.24,161.53,161.43,15.4862]
["bitfinex","SOLUSD",1721145475107,33.24,161.53,161.4,0.54492892]
["bitfinex","SOLUSD",1721145475108,33.24,161.53,161.4,7.88867902]
["bitfinex","SOLUSD",1721145475308,6.44695539,161.56,161.41,45.0]
["bitfinex","SOLUSD",1721145475510,18.65,161.56,161.45,15.4843]
["bitfinex","SOLUSD",1721145475822,6.1924,161.49,161.43,6.1946]
["bitfinex","SOLUSD",1721145476436,6.1921,161.5,161.44,6.1939]
["bitfinex","SOLUSD",1721145476636,67.3675,161.53,161.43,15.4859]
["bitfinex","SOLUSD",1721145476830,6.1922,161.5,161.43,15.4859]
["bitfinex","SOLUSD",1721145477012,6.1922,161.5,161.44,6.1939]
["bitfinex","SOLUSD",1721145477212,6.1923,161.49,161.43,21.6804]
["bitfinex","SOLUSD",1721145477715,0.17,161.48,161.44,6.1941]
["bitfinex","SOLUSD",1721145477910,0.17,161.48,161.43,21.6804]
["bitfinex","SOLUSD",1721145478110,0.17,161.48,161.44,6.1942]
["bitfinex","SOLUSD",1721145478316,0.17,161.48,161.42,6.1946]
["bitfinex","SOLUSD",1721145478317,6.1932,161.47,161.42,6.1946]
["bitfinex","SOLUSD",1721145478514,6.1932,161.47,161.4,22.13872892]
["bitfinex","SOLUSD",1721145478515,0.17,161.48,161.44,6.1942]
["bitfinex","SOLUSD",1721145478738,6.1914,161.52,161.46,6.1934]
["bitfinex","SOLUSD",1721145479114,6.1916,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1721145479314,6.1916,161.51,161.45,21.6776]
["bitfinex","SOLUSD",1721145479529,15.4775,161.53,161.4,38.86601491]
["bitfinex","SOLUSD",1721145479730,18.65,161.52,161.44,6.1939]
["bitfinex","SOLUSD",1721145480040,18.65,161.5,161.4,0.54492892]
["bitfinex","SOLUSD",1721145480349,6.1943,161.44,161.4,0.54492892]
["bitfinex","SOLUSD",1721145480517,0.17,161.43,161.4,0.54492892]
["bitfinex","SOLUSD",1721145480834,6.1951,161.42,161.4,0.54492892]
["bitfinex","SOLUSD",1721145481042,6.1954,161.41,161.4,0.54492892]
["bitfinex","SOLUSD",1721145481220,6.3654,161.41,161.4,0.54492892]
["bitfinex","SOLUSD",1721145481421,6.5354,161.41,161.4,0.54492892]
["bitfinex","SOLUSD",1721145481621,0.34,161.41,161.4,0.54492892]
["bitfinex","SOLUSD",1721145481820,0.17,161.41,161.4,0.54492892]
["bitfinex","SOLUSD",1721145482232,6.3654,161.41,161.4,0.54492892]
["bitfinex","SOLUSD",1721145482416,6.5354,161.41,161.4,0.54492892]
["bitfinex","SOLUSD",1721145483014,0.34,161.41,161.4,0.54492892]
["bitfinex","SOLUSD",1721145483229,33.24,161.48,161.4,0.54492892]
["bitfinex","SOLUSD",1721145483447,33.24,161.52,161.4,0.54492892]
["bitfinex","SOLUSD",1721145483448,39.4314,161.52,161.46,6.1932]
["bitfinex","SOLUSD",1721145483649,6.44578432,161.56,161.43,6.2433]
["bitfinex","SOLUSD",1721145483865,48.7136,161.57,161.47,6.1928]
["bitfinex","SOLUSD",1721145484073,6.1924,161.49,161.43,6.2433]
["bitfinex","SOLUSD",1721145484347,6.1924,161.49,161.43,6.1945]
["bitfinex","SOLUSD",1721145484529,6.1924,161.49,161.44,6.194]
["bitfinex","SOLUSD",1721145484530,6.1923,161.49,161.44,6.194]
["bitfinex","SOLUSD",1721145484723,6.1923,161.49,161.43,6.1945]
["bitfinex","SOLUSD",1721145485247,18.65,161.49,161.42,15.4872]
["bitfinex","SOLUSD",1721145485458,15.4793,161.51,161.42,15.4872]
["bitfinex","SOLUSD",1721145485618,33.24,161.53,161.42,15.4872]
["bitfinex","SOLUSD",1721145485619,26.1919,161.5,161.42,15.4872]
["bitfinex","SOLUSD",1721145485934,33.24,161.53,161.46,6.1934]
["bitfinex","SOLUSD",1721145486136,6.1904,161.55,161.48,15.4811]
["bitfinex","SOLUSD",1721145486441,6.45343836,161.59,161.52,6.1911]
["bitfinex","SOLUSD",1721145486442,31.29223836,161.59,161.52,6.1911]
["bitfinex","SOLUSD",1721145486653,21.93004268,161.63,161.51,6.2962]
["bitfinex","SOLUSD",1721145486654,3.23122134,161.61,161.51,6.2962]
["bitfinex","SOLUSD",1721145486947,6.4570255,161.61,161.51,6.2962]
["bitfinex","SOLUSD",1721145487250,33.24,161.58,161.46,37.1053]
["bitfinex","SOLUSD",1721145487432,6.4570255,161.61,161.46,21.6217]
["bitfinex","SOLUSD",1721145487619,18.65,161.62,161.46,21.6217]
["bitfinex","SOLUSD",1721145487620,18.65,161.62,161.53,6.1907]
["bitfinex","SOLUSD",1721145487825,6.1873,161.63,161.54,15.476]
["bitfinex","SOLUSD",1721145488154,3.23122134,161.64,161.54,15.476]
["bitfinex","SOLUSD",1721145488445,3.23122134,161.64,161.46,21.6217]
["bitfinex","SOLUSD",1721145488446,18.65,161.6,161.46,21.6217]
["bitfinex","SOLUSD",1721145488753,33.24,161.61,161.46,21.6217]
["bitfinex","SOLUSD",1721145489044,6.44982772,161.66,161.48,18.65]
["bitfinex","SOLUSD",1721145489245,36.47122134,161.67,161.58,15.4713]
["bitfinex","SOLUSD",1721145489546,6.3068,161.7,161.56,6.1896]
["bitfinex","SOLUSD",1721145489547,6.1874,161.62,161.56,6.1896]
["bitfinex","SOLUSD",1721145489739,33.24,161.63,161.55,15.4749]
["bitfinex","SOLUSD",1721145489939,6.1877,161.61,161.55,21.6649]
["bitfinex","SOLUSD",1721145490478,6.44843759,161.66,161.46,21.6217]
["bitfinex","SOLUSD",1721145490479,51.89,161.58,161.46,21.6217]
["bitfinex","SOLUSD",1721145490767,58.0804,161.54,161.47,6.1927]
["bitfinex","SOLUSD",1721145490949,51.89,161.54,161.46,37.1045]
["bitfinex","SOLUSD",1721145491148,51.89,161.54,161.46,30.8083]
["bitfinex","SOLUSD",1721145491368,18.65,161.49,161.41,6.1552]
["bitfinex","SOLUSD",1721145491545,0.17,161.48,161.39,30.74]
["bitfinex","SOLUSD",1721145491739,18.65,161.45,161.39,15.2499]
["bitfinex","SOLUSD",1721145491942,0.17,161.44,161.39,15.2499]
["bitfinex","SOLUSD",1721145492152,0.17,161.44,161.4,6.74032892]
["bitfinex","SOLUSD",1721145492359,0.17,161.44,161.4,0.54492892]
["bitfinex","SOLUSD",1721145492968,0.17,161.44,161.41,15.4883]
["bitfinex","SOLUSD",1721145493269,33.24,161.49,161.44,6.1941]
["bitfinex","SOLUSD",1721145493456,0.34,161.48,161.44,6.1941]
["bitfinex","SOLUSD",1721145493656,6.5327,161.48,161.43,15.4858]
["bitfinex","SOLUSD",1721145493854,0.34,161.48,161.43,15.4858]
["bitfinex","SOLUSD",1721145494241,6.1931,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1721145494465,0.17,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1721145494649,6.1912,161.52,161.45,6.1934]
["bitfinex","SOLUSD",1721145494849,3.23122134,161.59,161.4,0.54492892]
["bitfinex","SOLUSD",1721145495068,18.65,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1721145495366,18.65,161.57,161.43,30.9721]
["bitfinex","SOLUSD",1721145495367,6.1894,161.57,161.5,21.6714]
["bitfinex","SOLUSD",1721145495577,6.1894,161.57,161.51,6.1914]
["bitfinex","SOLUSD",1721145495761,25.05242134,161.63,161.53,15.4768]
["bitfinex","SOLUSD",1721145496068,18.65,161.62,161.53,15.4768]
["bitfinex","SOLUSD",1721145496269,18.65,161.6,161.54,6.1903]
["bitfinex","SOLUSD",1721145496475,18.65,161.6,161.49,15.4799]
["bitfinex","SOLUSD",1721145496662,74.7204,161.6,161.49,15.4799]
["bitfinex","SOLUSD",1721145496849,6.1895,161.57,161.49,15.4799]
["bitfinex","SOLUSD",1721145497054,18.65,161.6,161.51,15.4781]
["bitfinex","SOLUSD",1721145497470,18.65,161.62,161.51,15.4781]
["bitfinex","SOLUSD",1721145497681,6.1895,161.57,161.51,21.6693]
["bitfinex","SOLUSD",1721145497848,18.65,161.58,161.48,15.4816]
["bitfinex","SOLUSD",1721145498049,18.65,161.56,161.46,6.1934]
["bitfinex","SOLUSD",1721145498255,18.65,161.54,161.42,6.195]
["bitfinex","SOLUSD",1721145498483,6.1926,161.49,161.41,22.0209]
["bitfinex","SOLUSD",1721145498801,0.34,161.48,161.41,22.0209]
["bitfinex","SOLUSD",1721145499155,18.99,161.48,161.41,15.4882]
["bitfinex","SOLUSD",1721145499351,18.99,161.48,161.4,0.54492892]
["bitfinex","SOLUSD",1721145499555,0.34,161.48,161.4,0.54492892]
["bitfinex","SOLUSD",1721145499765,0.17,161.48,161.42,15.4867]
["bitfinex","SOLUSD",1721145500083,6.5325,161.49,161.43,6.1942]
["bitfinex","SOLUSD",1721145500290,6.5325,161.49,161.41,15.4879]
["bitfinex","SOLUSD",1721145500291,0.34,161.49,161.41,15.4879]
["bitfinex","SOLUSD",1721145500657,6.1927,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1721145500964,0.34,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1721145501284,0.34,161.47,161.4,0.54492892]
["bitfinex","SOLUSD",1721145501659,0.34,161.48,161.4,0.54492892]
["bitfinex","SOLUSD",1721145502092,0.34,161.48,161.41,15.4878]
["bitfinex","SOLUSD",1721145502380,6.1946,161.43,161.4,0.54492892]
["bitfinex","SOLUSD",1721145502588,6.1954,161.41,161.4,0.54492892]
["bitfinex","SOLUSD",1721145502751,0.34,161.41,161.4,0.54492892]
["bitfinex","SOLUSD",1721145503155,6.5354,161.41,161.4,0.54492892]
["bitfinex","SOLUSD",1721145503590,40.6,161.46,161.4,0.54492892]
["bitfinex","SOLUSD",1721145503591,3.23266362,161.49,161.4,0.54492892]
["bitfinex","SOLUSD",1721145503750,3.23266362,161.53,161.45,15.4844]
["bitfinex","SOLUSD",1721145503955,3.23266362,161.56,161.4,0.54492892]
["bitfinex","SOLUSD",1721145504177,6.1919,161.51,161.44,6.1942]
["bitfinex","SOLUSD",1721145504383,6.3313,161.57,161.47,6.1929]
["bitfinex","SOLUSD",1721145504384,6.191,161.53,161.47,6.1929]
["bitfinex","SOLUSD",1721145504552,6.1912,161.52,161.46,6.1934]
["bitfinex","SOLUSD",1721145504756,6.1923,161.5,161.44,6.1941]
["bitfinex","SOLUSD",1721145505056,21.93520091,161.54,161.43,15.4862]
["bitfinex","SOLUSD",1721145505481,6.1926,161.49,161.43,15.4862]
["bitfinex","SOLUSD",1721145505684,6.1928,161.48,161.43,15.4862]
["bitfinex","SOLUSD",1721145505881,6.1923,161.5,161.43,6.1944]
["bitfinex","SOLUSD",1721145506179,18.65,161.53,161.43,6.1944]
["bitfinex","SOLUSD",1721145506379,6.1924,161.49,161.43,6.1944]
["bitfinex","SOLUSD",1721145506677,6.5329,161.48,161.42,15.4868]
["bitfinex","SOLUSD",1721145506885,0.34,161.48,161.42,15.4868]
["bitfinex","SOLUSD",1721145507178,6.1944,161.44,161.4,0.54492892]
["bitfinex","SOLUSD",1721145507483,0.34,161.48,161.4,0.54492892]
["bitfinex","SOLUSD",1721145507484,6.1954,161.41,161.4,0.54492892]
["bitfinex","SOLUSD",1721145507664,18.99,161.48,161.4,0.54492892]
["bitfinex","SOLUSD",1721145507979,0.17,161.41,161.4,0.54492892]
["bitfinex","SOLUSD",1721145508792,24.8431,161.47,161.4,0.54492892]
["bitfinex","SOLUSD",1721145508957,44.8431,161.47,161.41,6.1954]
["bitfinex","SOLUSD",1721145509359,6.1935,161.46,161.4,0.54492892]
["bitfinex","SOLUSD",1721145509559,18.65,161.45,161.4,0.54492892]
["bitfinex","SOLUSD",1721145509862,24.8438,161.46,161.4,0.54492892]
["bitfinex","SOLUSD",1721145510062,40.6,161.52,161.4,0.54492892]
["bitfinex","SOLUSD",1721145510267,20.0,161.51,161.4,0.54492892]
["bitfinex","SOLUSD",1721145510462,6.1926,161.49,161.43,6.1945]
["bitfinex","SOLUSD",1721145510663,20.0,161.48,161.41,15.4878]
["bitfinex","SOLUSD",1721145510963,6.1919,161.5,161.44,6.1941]
["bitfinex","SOLUSD",1721145511158,6.1919,161.5,161.4,0.54492892]
["bitfinex","SOLUSD",1721145511159,18.65,161.49,161.4,0.54492892]
["bitfinex","SOLUSD",1721145511883,6.195,161.43,161.4,0.54492892]
["bitfinex","SOLUSD",1721145512187,18.65,161.44,161.4,0.54492892]
["bitfinex","SOLUSD",1721145512491,6.1954,161.41,161.4,0.54492892]
["bitfinex","SOLUSD",1721145512666,6.46546428,161.5,161.4,0.54492892]
["bitfinex","SOLUSD",1721145512980,30.9493,161.56,161.41,6.1953]
["bitfinex","SOLUSD",1721145512981,20.0,161.49,161.41,6.1953]
["bitfinex","SOLUSD",1721145513184,38.65,161.51,161.4,0.54492892]
["bitfinex","SOLUSD",1721145513481,6.1924,161.49,161.43,6.1946]
["bitfinex","SOLUSD",1721145513655,38.65,161.51,161.38,30.9809]
["bitfinex","SOLUSD",1721145513857,20.0,161.51,161.44,6.1939]
["bitfinex","SOLUSD",1721145514061,38.65,161.51,161.43,21.6802]
["bitfinex","SOLUSD",1721145514284,26.1919,161.51,161.44,6.1941]
["bitfinex","SOLUSD",1721145514461,6.192,161.5,161.44,6.1941]
["bitfinex","SOLUSD",1721145514662,6.1924,161.49,161.43,21.6802]
["bitfinex","SOLUSD",1721145515071,6.1927,161.48,161.43,15.4857]
["bitfinex","SOLUSD",1721145515273,6.1924,161.49,161.43,21.6801]
["bitfinex","SOLUSD",1721145515460,6.192,161.5,161.43,21.6801]
["bitfinex","SOLUSD",1721145515775,6.1921,161.5,161.44,6.1941]
["bitfinex","SOLUSD",1721145515978,6.46751529,161.55,161.43,6.1121]
["bitfinex","SOLUSD",1721145516180,18.65,161.59,161.44,45.0]
["bitfinex","SOLUSD",1721145516483,6.1895,161.57,161.5,6.1918]
["bitfinex","SOLUSD",1721145516792,6.1895,161.57,161.51,6.1914]
["bitfinex","SOLUSD",1721145516998,18.65,161.57,161.49,15.4799]
["bitfinex","SOLUSD",1721145517373,6.1905,161.54,161.46,46.4499]
["bitfinex","SOLUSD",1721145517976,6.1898,161.56,161.48,15.4812]
["bitfinex","SOLUSD",1721145518193,6.1893,161.57,161.48,15.4812]
["bitfinex","SOLUSD",1721145518367,6.46494461,161.61,161.51,21.6703]
["bitfinex","SOLUSD",1721145518568,6.46494461,161.61,161.46,30.9666]
["bitfinex","SOLUSD",1721145518991,18.65,161.6,161.51,21.6693]
["bitfinex","SOLUSD",1721145519172,6.46494461,161.61,161.51,15.4781]
["bitfinex","SOLUSD",1721145519680,6.1893,161.57,161.51,21.6696]
["bitfinex","SOLUSD",1721145519877,6.1897,161.56,161.49,6.192]
["bitfinex","SOLUSD",1721145520093,6.46494461,161.61,161.49,6.192]
["bitfinex","SOLUSD",1721145520094,6.19,161.55,161.49,6.192]
["bitfinex","SOLUSD",1721145520290,6.1892,161.58,161.51,6.1914]
["bitfinex","SOLUSD",1721145520602,0.17,161.57,161.53,6.1904]
["bitfinex","SOLUSD",1721145520898,20.0,161.6,161.53,6.1904]
["bitfinex","SOLUSD",1721145521201,20.0,161.6,161.54,6.1903]
["bitfinex","SOLUSD",1721145521495,6.1881,161.6,161.54,6.1903]
["bitfinex","SOLUSD",1721145521693,6.46186584,161.64,161.56,21.6635]
["bitfinex","SOLUSD",1721145521900,6.1879,161.61,161.56,15.474]
["bitfinex","SOLUSD",1721145522199,15.4778,161.53,161.45,16.1764]
["bitfinex","SOLUSD",1721145522381,6.1925,161.49,161.45,16.1764]
["bitfinex","SOLUSD",1721145522691,6.193,161.48,161.41,6.1953]
["bitfinex","SOLUSD",1721145522889,6.1919,161.51,161.44,6.1939]
["bitfinex","SOLUSD",1721145523092,18.65,161.55,161.44,6.1939]
["bitfinex","SOLUSD",1721145523269,18.65,161.53,161.43,15.4865]
["bitfinex","SOLUSD",1721145523479,20.34,161.52,161.43,15.4865]
["bitfinex","SOLUSD",1721145523671,20.34,161.52,161.47,6.1927]
["bitfinex","SOLUSD",1721145523897,26.5312,161.52,161.47,15.4818]
["bitfinex","SOLUSD",1721145524117,26.5312,161.52,161.39,30.9792]
["bitfinex","SOLUSD",1721145524118,6.1916,161.51,161.39,30.9792]
["bitfinex","SOLUSD",1721145524306,0.17,161.5,161.39,30.9792]
["bitfinex","SOLUSD",1721145524471,0.17,161.5,161.48,6.1926]
["bitfinex","SOLUSD",1721145524680,0.17,161.52,161.46,21.6767]
["bitfinex","SOLUSD",1721145524875,0.17,161.52,161.39,30.9792]
["bitfinex","SOLUSD",1721145524876,6.1927,161.48,161.39,30.9792]
["bitfinex","SOLUSD",1721145525078,0.17,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1721145525279,0.17,161.47,161.4,15.4892]
["bitfinex","SOLUSD",1721145525797,6.1939,161.45,161.38,6.1961]
["bitfinex","SOLUSD",1721145525994,6.1945,161.44,161.38,6.1964]
["bitfinex","SOLUSD",1721145526386,0.17,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1721145526791,0.17,161.43,161.37,15.4923]
["bitfinex","SOLUSD",1721145527100,0.34,161.43,161.37,21.6891]
["bitfinex","SOLUSD",1721145527282,6.195,161.42,161.34,16.2517]
["bitfinex","SOLUSD",1721145527594,0.17,161.41,161.34,16.2517]
["bitfinex","SOLUSD",1721145527771,0.17,161.41,161.35,15.4936]
["bitfinex","SOLUSD",1721145527975,0.17,161.41,161.37,6.1968]
["bitfinex","SOLUSD",1721145528173,0.34,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1721145528396,0.17,161.41,161.38,6.1965]
["bitfinex","SOLUSD",1721145528573,0.17,161.43,161.37,15.4917]
["bitfinex","SOLUSD",1721145528778,0.17,161.43,161.36,6.1969]
["bitfinex","SOLUSD",1721145529197,0.17,161.43,161.34,31.7466]
["bitfinex","SOLUSD",1721145529403,0.17,161.43,161.37,15.4922]
["bitfinex","SOLUSD",1721145529904,6.3646,161.43,161.37,21.6888]
["bitfinex","SOLUSD",1721145530088,6.365,161.42,161.37,15.4922]
["bitfinex","SOLUSD",1721145530287,0.17,161.41,161.36,6.1972]
["bitfinex","SOLUSD",1721145531002,0.17,161.41,161.37,6.1967]
["bitfinex","SOLUSD",1721145531303,0.17,161.41,161.36,15.4927]
["bitfinex","SOLUSD",1721145531506,0.17,161.41,161.34,16.2517]
["bitfinex","SOLUSD",1721145531884,6.3654,161.41,161.34,31.7463]
["bitfinex","SOLUSD",1721145532199,6.1962,161.39,161.32,6.3794]
["bitfinex","SOLUSD",1721145532504,0.17,161.4,161.32,6.3794]
["bitfinex","SOLUSD",1721145532505,0.17,161.38,161.33,15.4954]
["bitfinex","SOLUSD",1721145532681,0.17,161.4,161.33,15.4954]
["bitfinex","SOLUSD",1721145532880,6.1961,161.39,161.33,21.6935]
["bitfinex","SOLUSD",1721145533180,6.5366,161.38,161.32,6.1988]
["bitfinex","SOLUSD",1721145533397,0.17,161.41,161.33,15.4953]
["bitfinex","SOLUSD",1721145533607,6.5354,161.41,161.33,15.4953]
["bitfinex","SOLUSD",1721145533986,0.34,161.41,161.33,15.4953]
["bitfinex","SOLUSD",1721145534209,6.5354,161.41,161.35,6.1976]
["bitfinex","SOLUSD",1721145534882,0.34,161.41,161.33,15.4953]
["bitfinex","SOLUSD",1721145535084,34.1425,161.37,161.28,16.5242]
["bitfinex","SOLUSD",1721145535388,34.1425,161.37,161.27,6.3952]
["bitfinex","SOLUSD",1721145535389,6.1984,161.33,161.27,6.2007]
["bitfinex","SOLUSD",1721145535580,38.99,161.36,161.27,6.2007]
["bitfinex","SOLUSD",1721145535581,0.17,161.34,161.27,15.5014]
["bitfinex","SOLUSD",1721145535800,20.34,161.36,161.27,15.5014]
["bitfinex","SOLUSD",1721145536006,0.34,161.36,161.24,16.3333455]
["bitfinex","SOLUSD",1721145536306,6.2003,161.29,161.24,0.8286455]
["bitfinex","SOLUSD",1721145536481,6.3696,161.3,161.24,7.0305455]
["bitfinex","SOLUSD",1721145536810,0.17,161.3,161.24,0.8286455]
["bitfinex","SOLUSD",1721145536986,6.2,161.29,161.24,0.8286455]
["bitfinex","SOLUSD",1721145537295,0.17,161.28,161.24,0.8286455]
["bitfinex","SOLUSD",1721145537802,0.17,161.28,161.24,7.0303455]
["bitfinex","SOLUSD",1721145537985,6.54,161.29,161.24,7.0303455]
["bitfinex","SOLUSD",1721145538181,0.34,161.29,161.24,7.0303455]
["bitfinex","SOLUSD",1721145538480,0.34,161.29,161.24,0.8286455]
["bitfinex","SOLUSD",1721145538481,6.2005,161.28,161.24,0.8286455]
["bitfinex","SOLUSD",1721145538687,6.2004,161.28,161.24,0.8286455]
["bitfinex","SOLUSD",1721145538899,0.17,161.27,161.24,0.8286455]
["bitfinex","SOLUSD",1721145539483,6.3707,161.28,161.24,0.8286455]
["bitfinex","SOLUSD",1721145539683,15.4951,161.35,161.24,0.8286455]
["bitfinex","SOLUSD",1721145539988,6.1991,161.32,161.26,6.201]
["bitfinex","SOLUSD",1721145540296,20.0,161.31,161.26,6.201]
["bitfinex","SOLUSD",1721145540494,20.0,161.31,161.27,6.2005]
["bitfinex","SOLUSD",1721145540697,6.1988,161.33,161.27,6.2005]
["bitfinex","SOLUSD",1721145540896,20.0,161.32,161.24,0.8286455]
["bitfinex","SOLUSD",1721145541104,6.2,161.29,161.24,0.8286455]
["bitfinex","SOLUSD",1721145541396,18.65,161.3,161.24,0.8286455]
["bitfinex","SOLUSD",1721145541787,6.2013,161.26,161.24,0.8286455]
["bitfinex","SOLUSD",1721145542018,0.34,161.25,161.24,0.8286455]
["bitfinex","SOLUSD",1721145542309,6.5415,161.25,161.24,0.8286455]
["bitfinex","SOLUSD",1721145543007,0.34,161.25,161.24,0.8286455]
["bitfinex","SOLUSD",1721145543179,6.5415,161.25,161.24,0.8286455]
["bitfinex","SOLUSD",1721145543380,0.34,161.25,161.24,0.8286455]
["bitfinex","SOLUSD",1721145543611,40.7,161.3,161.24,0.8286455]
["bitfinex","SOLUSD",1721145543799,6.2013,161.34,161.24,7.2654455]
["bitfinex","SOLUSD",1721145543986,6.1984,161.33,161.24,7.2654455]
["bitfinex","SOLUSD",1721145544194,6.1989,161.32,161.26,15.5019]
["bitfinex","SOLUSD",1721145544411,6.1992,161.31,161.25,6.2014]
["bitfinex","SOLUSD",1721145544588,15.4958,161.34,161.24,7.2654455]
["bitfinex","SOLUSD",1721145544922,6.2008,161.27,161.24,0.8286455]
["bitfinex","SOLUSD",1721145545387,6.2015,161.25,161.24,0.8286455]
["bitfinex","SOLUSD",1721145545588,40.7,161.32,161.24,0.8286455]
["bitfinex","SOLUSD",1721145545908,40.7,161.36,161.24,0.8286455]
["bitfinex","SOLUSD",1721145546286,53.83402969,161.44,161.33,6.1981]
["bitfinex","SOLUSD",1721145546287,6.1965,161.39,161.33,6.1981]
["bitfinex","SOLUSD",1721145546487,6.1966,161.38,161.32,21.695]
["bitfinex","SOLUSD",1721145546801,6.1966,161.38,161.32,15.4962]
["bitfinex","SOLUSD",1721145546802,6.1969,161.37,161.32,15.4962]
["bitfinex","SOLUSD",1721145547004,22.82973738,161.43,161.29,15.4997]
["bitfinex","SOLUSD",1721145547223,12.82973738,161.43,161.28,15.0083]
["bitfinex","SOLUSD",1721145547716,6.1973,161.36,161.31,6.1992]
["bitfinex","SOLUSD",1721145547901,6.1981,161.34,161.28,21.2086]
["bitfinex","SOLUSD",1721145548103,6.45863738,161.43,161.29,6.2873]
["bitfinex","SOLUSD",1721145548294,63.56959331,161.55,161.3,39.88852299]
["bitfinex","SOLUSD",1721145548492,40.7,161.54,161.43,21.6799]
["bitfinex","SOLUSD",1721145548704,40.7,161.54,161.3,39.88852299]
["bitfinex","SOLUSD",1721145548705,40.7,161.52,161.4,15.4892]
["bitfinex","SOLUSD",1721145548915,46.8915,161.52,161.4,16.1484]
["bitfinex","SOLUSD",1721145549131,6.1916,161.51,161.43,21.6805]
["bitfinex","SOLUSD",1721145549304,15.477,161.53,161.43,15.4863]
["bitfinex","SOLUSD",1721145549615,40.7,161.56,161.46,15.4837]
["bitfinex","SOLUSD",1721145549912,6.1911,161.53,161.46,15.4837]
["bitfinex","SOLUSD",1721145550113,6.1911,161.53,161.46,21.677]
["bitfinex","SOLUSD",1721145550315,78.1441,161.6,161.46,15.4837]
["bitfinex","SOLUSD",1721145550316,47.2029,161.6,161.46,15.4837]
["bitfinex","SOLUSD",1721145550725,6.19,161.55,161.49,6.1921]
["bitfinex","SOLUSD",1721145551013,6.19,161.55,161.49,6.1922]
["bitfinex","SOLUSD",1721145551218,40.7,161.6,161.53,6.1907]
["bitfinex","SOLUSD",1721145551401,21.5842,161.65,161.52,15.4778]
["bitfinex","SOLUSD",1721145551402,6.1893,161.57,161.52,15.4778]
["bitfinex","SOLUSD",1721145551604,6.1885,161.59,161.52,6.191]
["bitfinex","SOLUSD",1721145552127,18.65,161.6,161.52,6.1911]
["bitfinex","SOLUSD",1721145552416,24.8381,161.6,161.53,6.1907]
["bitfinex","SOLUSD",1721145552713,6.1873,161.62,161.55,6.1899]
["bitfinex","SOLUSD",1721145552919,6.1878,161.61,161.54,21.6661]
["bitfinex","SOLUSD",1721145553140,18.65,161.62,161.54,15.4758]
["bitfinex","SOLUSD",1721145553296,40.7,161.6,161.49,1.23812747]
["bitfinex","SOLUSD",1721145553499,15.4731,161.57,161.46,6.1934]
["bitfinex","SOLUSD",1721145553831,49.5925,161.59,161.4,22.4357]
["bitfinex","SOLUSD",1721145553832,18.65,161.59,161.4,22.4357]
["bitfinex","SOLUSD",1721145554159,6.1854,161.67,161.61,6.1876]
["bitfinex","SOLUSD",1721145554295,40.7,161.7,161.55,15.7583]
["bitfinex","SOLUSD",1721145554500,13.13402969,161.74,161.41,50.7]
["bitfinex","SOLUSD",1721145554501,6.1885,161.59,161.51,15.4779]
["bitfinex","SOLUSD",1721145554805,6.1885,161.59,161.41,50.7]
["bitfinex","SOLUSD",1721145554806,6.1923,161.49,161.42,12.2928]
["bitfinex","SOLUSD",1721145555008,6.2042,161.63,161.44,6.1941]
["bitfinex","SOLUSD",1721145555009,6.1918,161.51,161.44,6.1941]
["bitfinex","SOLUSD",1721145555207,40.7,161.56,161.43,15.4864]
["bitfinex","SOLUSD",1721145555513,40.7,161.52,161.41,15.0448]
["bitfinex","SOLUSD",1721145555714,56.1782,161.52,161.41,15.0448]
["bitfinex","SOLUSD",1721145555922,20.34,161.51,161.41,15.0448]
["bitfinex","SOLUSD",1721145556112,40.7,161.48,161.36,15.4932]
["bitfinex","SOLUSD",1721145556304,6.1946,161.44,161.36,21.6904]
["bitfinex","SOLUSD",1721145556502,0.34,161.43,161.36,21.6904]
["bitfinex","SOLUSD",1721145556704,0.17,161.43,161.36,15.4932]
["bitfinex","SOLUSD",1721145557514,0.17,161.43,161.37,6.1969]
["bitfinex","SOLUSD",1721145557824,6.1966,161.38,161.34,15.0448]
["bitfinex","SOLUSD",1721145558044,0.34,161.37,161.31,6.1989]
["bitfinex","SOLUSD",1721145558218,6.5369,161.37,161.31,6.1989]
["bitfinex","SOLUSD",1721145558415,6.1975,161.36,161.29,21.6989]
["bitfinex","SOLUSD",1721145558717,0.34,161.35,161.29,21.6987]
["bitfinex","SOLUSD",1721145558914,0.17,161.34,161.29,15.4991]
["bitfinex","SOLUSD",1721145559130,0.17,161.35,161.29,15.4991]
["bitfinex","SOLUSD",1721145559331,0.17,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1721145559553,0.17,161.36,161.31,6.1992]
["bitfinex","SOLUSD",1721145559725,54.1366,161.43,161.28,22.4888]
["bitfinex","SOLUSD",1721145559726,20.0,161.43,161.38,6.1963]
["bitfinex","SOLUSD",1721145560042,40.7,161.48,161.38,15.4912]
["bitfinex","SOLUSD",1721145560245,20.0,161.47,161.38,15.4912]
["bitfinex","SOLUSD",1721145560452,6.1944,161.44,161.38,15.4912]
["bitfinex","SOLUSD",1721145560737,6.1944,161.44,161.28,22.4888]
["bitfinex","SOLUSD",1721145560738,18.65,161.42,161.28,22.4888]
["bitfinex","SOLUSD",1721145560919,20.0,161.43,161.28,15.8981]
["bitfinex","SOLUSD",1721145560920,15.4905,161.39,161.28,15.8981]
["bitfinex","SOLUSD",1721145561117,15.4905,161.39,161.28,31.3989]
["bitfinex","SOLUSD",1721145561316,20.0,161.38,161.28,15.8981]
["bitfinex","SOLUSD",1721145561528,6.1976,161.36,161.29,6.1997]
["bitfinex","SOLUSD",1721145561742,0.17,161.35,161.28,15.8981]
["bitfinex","SOLUSD",1721145561913,0.34,161.37,161.31,6.1991]
["bitfinex","SOLUSD",1721145562217,6.1982,161.34,161.28,15.8981]
["bitfinex","SOLUSD",1721145562548,0.17,161.33,161.29,15.4999]
["bitfinex","SOLUSD",1721145562832,0.17,161.33,161.3,6.1996]
["bitfinex","SOLUSD",1721145563248,0.17,161.33,161.31,6.1991]
["bitfinex","SOLUSD",1721145563424,6.1967,161.38,161.31,21.6963]
["bitfinex","SOLUSD",1721145563625,20.34,161.37,161.32,6.1987]
["bitfinex","SOLUSD",1721145563850,20.0,161.42,161.36,6.197]
["bitfinex","SOLUSD",1721145563851,6.1953,161.42,161.36,6.197]
["bitfinex","SOLUSD",1721145564019,6.1954,161.41,161.35,6.1976]
["bitfinex","SOLUSD",1721145564535,6.195,161.42,161.35,6.1976]
["bitfinex","SOLUSD",1721145564736,59.35,161.44,161.37,15.4922]
["bitfinex","SOLUSD",1721145564937,40.7,161.48,161.39,15.4897]
["bitfinex","SOLUSD",1721145565147,6.45960095,161.58,161.39,15.4897]
["bitfinex","SOLUSD",1721145565148,10.0,161.53,161.39,21.6855]
["bitfinex","SOLUSD",1721145565443,6.1935,161.46,161.39,21.6855]
["bitfinex","SOLUSD",1721145565649,6.1935,161.46,161.4,6.1955]
["bitfinex","SOLUSD",1721145565851,6.1931,161.47,161.39,15.4897]
["bitfinex","SOLUSD",1721145566049,6.1935,161.46,161.39,15.4897]
["bitfinex","SOLUSD",1721145566770,6.45697877,161.51,161.45,6.1934]
["bitfinex","SOLUSD",1721145567055,24.8415,161.52,161.45,6.1937]
["bitfinex","SOLUSD",1721145567225,6.45515231,161.55,161.47,6.193]
["bitfinex","SOLUSD",1721145567430,6.45515231,161.55,161.46,15.4836]
["bitfinex","SOLUSD",1721145567735,59.35,161.53,161.4,16.6547]
["bitfinex","SOLUSD",1721145567936,59.35,161.53,161.42,6.1949]
["bitfinex","SOLUSD",1721145567937,6.1927,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1721145568259,6.1927,161.48,161.4,16.6547]
["bitfinex","SOLUSD",1721145568260,18.65,161.48,161.4,16.6547]
["bitfinex","SOLUSD",1721145568437,6.1936,161.46,161.4,22.8501]
["bitfinex","SOLUSD",1721145568960,0.34,161.45,161.4,22.8501]
["bitfinex","SOLUSD",1721145569127,0.34,161.45,161.4,16.6547]
["bitfinex","SOLUSD",1721145569128,6.5338,161.45,161.4,16.6547]
["bitfinex","SOLUSD",1721145569328,0.34,161.45,161.39,15.4896]
["bitfinex","SOLUSD",1721145569528,38.99,161.45,161.36,15.493]
["bitfinex","SOLUSD",1721145569753,6.1943,161.44,161.38,6.1965]
["bitfinex","SOLUSD",1721145569931,0.34,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1721145570357,6.5346,161.43,161.37,6.1968]
["bitfinex","SOLUSD",1721145570651,6.1951,161.42,161.36,21.69]
["bitfinex","SOLUSD",1721145570855,0.34,161.41,161.36,15.493]
["bitfinex","SOLUSD",1721145571156,0.17,161.41,161.36,15.493]
["bitfinex","SOLUSD",1721145571458,0.17,161.41,161.38,15.4908]
["bitfinex","SOLUSD",1721145571753,6.1931,161.47,161.41,21.6829]
["bitfinex","SOLUSD",1721145571967,26.1934,161.46,161.41,15.4876]
["bitfinex","SOLUSD",1721145572249,18.65,161.44,161.34,6.5212]
["bitfinex","SOLUSD",1721145572436,20.0,161.46,161.34,6.5212]
["bitfinex","SOLUSD",1721145572639,6.1939,161.45,161.39,6.1961]
["bitfinex","SOLUSD",1721145572855,26.1943,161.44,161.38,6.1964]
["bitfinex","SOLUSD",1721145573055,0.17,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1721145573352,0.34,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1721145573854,0.34,161.43,161.38,21.6873]
["bitfinex","SOLUSD",1721145574438,24.8433,161.47,161.38,15.4909]
["bitfinex","SOLUSD",1721145574639,26.1934,161.46,161.38,15.4909]
["bitfinex","SOLUSD",1721145574951,26.1934,161.46,161.4,6.1955]
["bitfinex","SOLUSD",1721145575136,20.0,161.46,161.41,6.1952]
["bitfinex","SOLUSD",1721145575636,20.0,161.46,161.36,15.4929]
["bitfinex","SOLUSD",1721145575840,20.0,161.47,161.35,1.23923134]
["bitfinex","SOLUSD",1721145576040,38.65,161.47,161.4,6.1955]
["bitfinex","SOLUSD",1721145576238,6.1939,161.45,161.39,6.196]
["bitfinex","SOLUSD",1721145576430,6.1935,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1721145576635,20.0,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1721145576849,26.1938,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1721145577055,6.5343,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1721145577431,0.34,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1721145577634,0.17,161.44,161.39,6.1958]
["bitfinex","SOLUSD",1721145578053,6.5343,161.44,161.39,6.1958]
["bitfinex","SOLUSD",1721145578361,0.34,161.44,161.39,6.1958]
["bitfinex","SOLUSD",1721145578549,0.17,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1721145578732,20.0,161.45,161.38,21.6867]
["bitfinex","SOLUSD",1721145578933,20.0,161.45,161.33,15.9808]
["bitfinex","SOLUSD",1721145578934,6.1973,161.36,161.33,15.9808]
["bitfinex","SOLUSD",1721145579181,6.1962,161.39,161.33,22.1792]
["bitfinex","SOLUSD",1721145579353,0.17,161.38,161.33,22.1792]
["bitfinex","SOLUSD",1721145579665,0.17,161.38,161.34,6.1979]
["bitfinex","SOLUSD",1721145579966,0.17,161.38,161.35,6.1976]
["bitfinex","SOLUSD",1721145580172,6.1948,161.43,161.36,15.4932]
["bitfinex","SOLUSD",1721145580482,20.34,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1721145580764,26.5351,161.42,161.36,21.6901]
["bitfinex","SOLUSD",1721145580973,26.5351,161.42,161.33,46.9713]
["bitfinex","SOLUSD",1721145580974,20.34,161.42,161.33,15.9808]
["bitfinex","SOLUSD",1721145581276,20.34,161.42,161.34,21.6924]
["bitfinex","SOLUSD",1721145581277,0.34,161.42,161.34,21.6924]
["bitfinex","SOLUSD",1721145581449,6.1965,161.38,161.33,15.9808]
["bitfinex","SOLUSD",1721145581649,0.17,161.37,161.33,22.1792]
["bitfinex","SOLUSD",1721145582055,0.17,161.37,161.33,15.9808]
["bitfinex","SOLUSD",1721145582449,0.17,161.37,161.33,22.1791]
["bitfinex","SOLUSD",1721145582657,6.3666,161.38,161.33,22.1792]
["bitfinex","SOLUSD",1721145582870,6.3666,161.38,161.33,15.9808]
["bitfinex","SOLUSD",1721145583059,0.17,161.38,161.33,22.1792]
["bitfinex","SOLUSD",1721145583570,0.17,161.38,161.34,6.198]
["bitfinex","SOLUSD",1721145583955,0.34,161.39,161.29,6.0958]
["bitfinex","SOLUSD",1721145584149,6.1969,161.37,161.31,6.1989]
["bitfinex","SOLUSD",1721145584379,0.17,161.39,161.32,15.4967]
["bitfinex","SOLUSD",1721145584574,59.35,161.41,161.32,15.4967]
["bitfinex","SOLUSD",1721145584575,38.99,161.4,161.32,21.6952]
["bitfinex","SOLUSD",1721145584782,38.99,161.4,161.29,21.5957]
["bitfinex","SOLUSD",1721145584783,54.48,161.4,161.29,21.5957]
["bitfinex","SOLUSD",1721145585067,54.48,161.4,161.3,6.1996]
["bitfinex","SOLUSD",1721145585271,6.1973,161.36,161.3,6.1996]
["bitfinex","SOLUSD",1721145585467,6.1973,161.36,161.29,15.4999]
["bitfinex","SOLUSD",1721145585468,0.34,161.35,161.31,6.1992]
["bitfinex","SOLUSD",1721145586054,0.34,161.35,161.3,6.1996]
["bitfinex","SOLUSD",1721145586378,0.34,161.35,161.29,15.4999]
["bitfinex","SOLUSD",1721145586379,0.17,161.35,161.32,6.1987]
["bitfinex","SOLUSD",1721145586670,0.17,161.35,161.26,16.1118]
["bitfinex","SOLUSD",1721145586976,3.21126093,161.5,161.28,25.0605]
["bitfinex","SOLUSD",1721145587157,19.10254375,161.56,161.41,6.1952]
["bitfinex","SOLUSD",1721145587158,6.193,161.48,161.41,6.1952]
["bitfinex","SOLUSD",1721145587356,6.193,161.48,161.37,16.3818]
["bitfinex","SOLUSD",1721145587357,33.27,161.52,161.37,16.3818]
["bitfinex","SOLUSD",1721145587554,33.27,161.45,161.37,16.3818]
["bitfinex","SOLUSD",1721145587755,33.27,161.45,161.36,15.4931]
["bitfinex","SOLUSD",1721145587953,6.1958,161.4,161.34,6.1977]
["bitfinex","SOLUSD",1721145588250,6.1966,161.38,161.33,15.4958]
["bitfinex","SOLUSD",1721145588454,0.17,161.37,161.33,15.4958]
["bitfinex","SOLUSD",1721145588761,0.34,161.37,161.33,21.6942]
["bitfinex","SOLUSD",1721145588969,33.27,161.37,161.31,6.1989]
["bitfinex","SOLUSD",1721145589165,0.34,161.36,161.31,6.1989]
["bitfinex","SOLUSD",1721145589372,0.34,161.36,161.28,6.4105]
["bitfinex","SOLUSD",1721145589373,0.17,161.36,161.33,6.1981]
["bitfinex","SOLUSD",1721145589577,0.17,161.36,161.34,6.198]
["bitfinex","SOLUSD",1721145590454,0.17,161.36,161.33,6.1983]
["bitfinex","SOLUSD",1721145590650,26.1962,161.39,161.33,6.1983]
["bitfinex","SOLUSD",1721145590868,0.34,161.38,161.33,6.1983]
["bitfinex","SOLUSD",1721145591061,0.34,161.38,161.32,15.4962]
["bitfinex","SOLUSD",1721145591378,0.34,161.38,161.34,6.198]
["bitfinex","SOLUSD",1721145591962,0.34,161.38,161.32,15.4962]
["bitfinex","SOLUSD",1721145592278,33.27,161.43,161.33,1.23960234]
["bitfinex","SOLUSD",1721145592472,33.27,161.43,161.33,6.1981]
["bitfinex","SOLUSD",1721145592679,33.27,161.43,161.35,6.1976]
["bitfinex","SOLUSD",1721145592853,6.1958,161.4,161.34,6.198]
["bitfinex","SOLUSD",1721145593060,6.1963,161.39,161.33,21.6939]
["bitfinex","SOLUSD",1721145593282,33.27,161.43,161.3,15.4987]
["bitfinex","SOLUSD",1721145593454,6.197,161.37,161.3,15.4987]
["bitfinex","SOLUSD",1721145593651,6.5376,161.36,161.3,15.4987]
["bitfinex","SOLUSD",1721145593882,6.5376,161.36,161.3,21.698]
["bitfinex","SOLUSD",1721145594268,0.34,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1721145595262,0.34,161.36,161.3,15.4987]
["bitfinex","SOLUSD",1721145595457,6.1973,161.36,161.3,21.6982]
["bitfinex","SOLUSD",1721145595660,18.65,161.34,161.26,15.5021]
["bitfinex","SOLUSD",1721145595866,18.65,161.34,161.25,15.188]
["bitfinex","SOLUSD",1721145595867,20.34,161.33,161.25,15.188]
["bitfinex","SOLUSD",1721145596162,20.34,161.33,161.28,6.2001]
["bitfinex","SOLUSD",1721145596163,0.34,161.33,161.28,6.2001]
["bitfinex","SOLUSD",1721145596690,0.17,161.33,161.29,6.1997]
["bitfinex","SOLUSD",1721145596994,0.17,161.33,161.28,15.5004]
["bitfinex","SOLUSD",1721145597165,0.34,161.34,161.28,15.5004]
["bitfinex","SOLUSD",1721145597489,0.34,161.34,161.25,15.188]
["bitfinex","SOLUSD",1721145597490,33.27,161.38,161.3,15.4985]
["bitfinex","SOLUSD",1721145597653,0.34,161.37,161.3,15.4985]
["bitfinex","SOLUSD",1721145597858,6.3675,161.36,161.3,21.698]
["bitfinex","SOLUSD",1721145598159,0.17,161.37,161.3,15.4985]
["bitfinex","SOLUSD",1721145598359,6.1962,161.39,161.33,6.1982]
["bitfinex","SOLUSD",1721145598682,6.1973,161.36,161.3,6.1995]
["bitfinex","SOLUSD",1721145598887,6.1978,161.35,161.29,21.6998]
["bitfinex","SOLUSD",1721145599069,6.1973,161.36,161.29,15.4998]
["bitfinex","SOLUSD",1721145599265,6.197,161.37,161.31,6.1992]
["bitfinex","SOLUSD",1721145599486,6.1973,161.36,161.31,6.1992]
["bitfinex","SOLUSD",1721145599686,0.17,161.37,161.32,6.1988]
["bitfinex","SOLUSD",1721145599856,6.1975,161.36,161.31,15.4976]
["bitfinex","SOLUSD",1721145600063,0.17,161.35,161.31,15.4976]
["bitfinex","SOLUSD",1721145601494,6.5374,161.36,161.31,21.6967]
["bitfinex","SOLUSD",1721145601868,6.5374,161.36,161.31,15.4976]
["bitfinex","SOLUSD",1721145602583,6.5374,161.36,161.31,21.6967]
["bitfinex","SOLUSD",1721145602895,6.5374,161.36,161.31,15.4976]
["bitfinex","SOLUSD",1721145603068,38.65,161.39,161.26,31.0046]
["bitfinex","SOLUSD",1721145603069,26.1961,161.39,161.34,15.495]
["bitfinex","SOLUSD",1721145603387,20.0,161.39,161.35,6.1975]
["bitfinex","SOLUSD",1721145603561,6.1966,161.38,161.33,15.4958]
["bitfinex","SOLUSD",1721145603767,6.1962,161.39,161.33,21.6939]
["bitfinex","SOLUSD",1721145604161,6.1956,161.41,161.35,21.6914]
["bitfinex","SOLUSD",1721145604393,6.1959,161.4,161.34,6.198]
["bitfinex","SOLUSD",1721145604691,18.65,161.43,161.34,15.4945]
["bitfinex","SOLUSD",1721145604883,6.195,161.42,161.36,6.197]
["bitfinex","SOLUSD",1721145605087,73.86074331,161.45,161.31,6.1641]
["bitfinex","SOLUSD",1721145605264,6.1963,161.39,161.32,15.4961]
["bitfinex","SOLUSD",1721145605587,6.1963,161.39,161.33,6.1982]
["bitfinex","SOLUSD",1721145605792,34.1388,161.41,161.32,15.4961]
["bitfinex","SOLUSD",1721145605971,6.1966,161.38,161.32,21.6946]
["bitfinex","SOLUSD",1721145606171,6.1966,161.38,161.32,15.4961]
["bitfinex","SOLUSD",1721145606476,0.17,161.37,161.31,6.1992]
["bitfinex","SOLUSD",1721145606674,20.0,161.4,161.3,30.9976]
["bitfinex","SOLUSD",1721145606883,6.1946,161.44,161.38,6.1962]
["bitfinex","SOLUSD",1721145607079,6.45574331,161.45,161.39,6.196]
["bitfinex","SOLUSD",1721145607293,6.194,161.45,161.39,6.196]
["bitfinex","SOLUSD",1721145607473,15.4792,161.51,161.36,15.1984]
["bitfinex","SOLUSD",1721145607676,6.193,161.48,161.42,6.1946]
["bitfinex","SOLUSD",1721145607882,6.1931,161.47,161.41,21.6833]
["bitfinex","SOLUSD",1721145608188,6.1946,161.43,161.37,27.7798]
["bitfinex","SOLUSD",1721145608488,18.65,161.47,161.26,46.34471884]
["bitfinex","SOLUSD",1721145608489,6.1957,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1721145608686,6.1957,161.4,161.26,37.46134758]
["bitfinex","SOLUSD",1721145608687,6.1978,161.35,161.3,15.1984]
["bitfinex","SOLUSD",1721145608985,6.1982,161.34,161.25,30.7021]
["bitfinex","SOLUSD",1721145609192,20.0,161.39,161.25,15.1984]
["bitfinex","SOLUSD",1721145609193,18.65,161.36,161.25,15.1984]
["bitfinex","SOLUSD",1721145609488,6.1988,161.33,161.25,0.93170533]
["bitfinex","SOLUSD",1721145609788,0.17,161.35,161.31,15.4977]
["bitfinex","SOLUSD",1721145609974,6.196,161.4,161.26,31.0058]
["bitfinex","SOLUSD",1721145610288,33.27,161.43,161.35,6.1974]
["bitfinex","SOLUSD",1721145610289,6.1956,161.41,161.35,6.1974]
["bitfinex","SOLUSD",1721145610587,6.1954,161.41,161.33,15.4956]
["bitfinex","SOLUSD",1721145610793,6.1965,161.38,161.33,15.4956]
["bitfinex","SOLUSD",1721145610978,6.1961,161.39,161.33,21.6939]
["bitfinex","SOLUSD",1721145611292,6.1964,161.39,161.33,15.4956]
["bitfinex","SOLUSD",1721145611586,6.1978,161.35,161.26,31.0058]
["bitfinex","SOLUSD",1721145611793,0.17,161.34,161.28,6.2]
["bitfinex","SOLUSD",1721145612090,6.5384,161.34,161.28,6.2]
["bitfinex","SOLUSD",1721145612282,18.99,161.34,161.27,15.5015]
["bitfinex","SOLUSD",1721145612589,6.2003,161.29,161.24,0.8286455]
["bitfinex","SOLUSD",1721145612790,18.65,161.32,161.24,0.8286455]
["bitfinex","SOLUSD",1721145612999,0.17,161.28,161.24,0.8286455]
["bitfinex","SOLUSD",1721145613163,0.17,161.28,161.25,15.5031]
["bitfinex","SOLUSD",1721145613489,6.3703,161.28,161.24,0.8286455]
["bitfinex","SOLUSD",1721145613710,0.17,161.28,161.24,0.8286455]
["bitfinex","SOLUSD",1721145614473,0.17,161.28,161.25,6.2015]
["bitfinex","SOLUSD",1721145614794,6.1977,161.35,161.29,6.1999]
["bitfinex","SOLUSD",1721145615086,58.1161,161.4,161.24,0.8286455]
["bitfinex","SOLUSD",1721145615305,6.1953,161.42,161.36,6.1971]
["bitfinex","SOLUSD",1721145615462,33.27,161.44,161.32,16.4549]
["bitfinex","SOLUSD",1721145615670,21.95512195,161.49,161.41,6.1953]
["bitfinex","SOLUSD",1721145615671,6.1931,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1721145615893,6.1947,161.43,161.34,1.23816193]
["bitfinex","SOLUSD",1721145616070,6.1947,161.43,161.37,6.1966]
["bitfinex","SOLUSD",1721145616269,6.1947,161.43,161.35,15.4934]
["bitfinex","SOLUSD",1721145616270,18.65,161.43,161.35,15.4934]
["bitfinex","SOLUSD",1721145616681,6.1957,161.41,161.35,15.4934]
["bitfinex","SOLUSD",1721145616881,24.845,161.43,161.35,15.4934]
["bitfinex","SOLUSD",1721145617174,20.0,161.42,161.37,6.1969]
["bitfinex","SOLUSD",1721145617466,19.85282446,161.49,161.36,45.0]
["bitfinex","SOLUSD",1721145617776,6.1924,161.49,161.43,6.1943]
["bitfinex","SOLUSD",1721145618105,33.27,161.49,161.39,21.6862]
["bitfinex","SOLUSD",1721145618274,33.27,161.49,161.39,15.4901]
["bitfinex","SOLUSD",1721145618478,6.1931,161.47,161.4,6.1957]
["bitfinex","SOLUSD",1721145618684,6.1931,161.47,161.39,15.4901]
["bitfinex","SOLUSD",1721145618889,6.1927,161.48,161.39,15.4901]
["bitfinex","SOLUSD",1721145619096,6.1927,161.48,161.41,6.1951]
["bitfinex","SOLUSD",1721145619304,6.1943,161.44,161.37,6.1967]
["bitfinex","SOLUSD",1721145619607,6.1943,161.44,161.35,15.4934]
["bitfinex","SOLUSD",1721145619608,6.1957,161.41,161.35,15.4934]
["bitfinex","SOLUSD",1721145619773,18.65,161.41,161.32,16.4549]
["bitfinex","SOLUSD",1721145620102,18.65,161.41,161.31,21.6961]
["bitfinex","SOLUSD",1721145620305,6.1967,161.38,161.31,21.6961]
["bitfinex","SOLUSD",1721145620469,0.17,161.37,161.34,6.198]
["bitfinex","SOLUSD",1721145620668,26.3661,161.4,161.34,6.1979]
["bitfinex","SOLUSD",1721145620889,6.3662,161.39,161.32,6.1985]
["bitfinex","SOLUSD",1721145621073,0.17,161.38,161.32,6.1985]
["bitfinex","SOLUSD",1721145621394,0.17,161.39,161.33,15.4955]
["bitfinex","SOLUSD",1721145621996,20.17,161.4,161.36,6.197]
["bitfinex","SOLUSD",1721145622293,0.17,161.4,161.36,6.197]
["bitfinex","SOLUSD",1721145622676,33.27,161.42,161.37,6.1966]
["bitfinex","SOLUSD",1721145622877,39.4651,161.42,161.35,21.6909]
["bitfinex","SOLUSD",1721145623075,33.27,161.42,161.36,6.1971]
["bitfinex","SOLUSD",1721145623295,19.75976948,161.44,161.35,15.4936]
["bitfinex","SOLUSD",1721145623501,20.0,161.43,161.37,6.1966]
["bitfinex","SOLUSD",1721145623690,19.75976948,161.44,161.37,15.4914]
["bitfinex","SOLUSD",1721145623882,19.75976948,161.44,161.4,6.1956]
["bitfinex","SOLUSD",1721145624210,19.75976948,161.44,161.33,30.9913]
["bitfinex","SOLUSD",1721145624211,19.75976948,161.44,161.38,15.8513]
["bitfinex","SOLUSD",1721145624509,6.1938,161.46,161.4,21.6846]
["bitfinex","SOLUSD",1721145624709,6.4551898,161.49,161.4,15.4889]
["bitfinex","SOLUSD",1721145624877,39.7251898,161.49,161.4,15.4889]
["bitfinex","SOLUSD",1721145625411,26.193,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1721145625587,33.27,161.53,161.39,6.0219]
["bitfinex","SOLUSD",1721145625789,19.75976948,161.54,161.41,30.9762]
["bitfinex","SOLUSD",1721145626017,6.46211135,161.54,161.49,6.1919]
["bitfinex","SOLUSD",1721145626188,6.46211135,161.54,161.41,30.9762]
["bitfinex","SOLUSD",1721145626189,25.11211135,161.54,161.48,15.481]
["bitfinex","SOLUSD",1721145626513,33.27,161.56,161.48,6.1925]
["bitfinex","SOLUSD",1721145626514,6.1903,161.55,161.48,6.1925]
["bitfinex","SOLUSD",1721145626686,6.1903,161.55,161.45,15.4843]
["bitfinex","SOLUSD",1721145626687,6.1903,161.55,161.49,6.1921]
["bitfinex","SOLUSD",1721145627007,51.92,161.56,161.47,15.4822]
["bitfinex","SOLUSD",1721145627186,51.92,161.56,161.49,15.4801]
["bitfinex","SOLUSD",1721145627187,25.11147224,161.56,161.49,15.4801]
["bitfinex","SOLUSD",1721145627383,18.65,161.59,161.49,15.4801]
["bitfinex","SOLUSD",1721145627591,6.1897,161.56,161.49,15.4801]
["bitfinex","SOLUSD",1721145627802,6.1895,161.57,161.51,6.1914]
["bitfinex","SOLUSD",1721145628129,6.46123365,161.58,161.5,1.23827098]
["bitfinex","SOLUSD",1721145628413,33.27,161.6,161.49,46.2901]
["bitfinex","SOLUSD",1721145628708,10.12597909,161.62,161.5,1.23810162]
["bitfinex","SOLUSD",1721145628883,6.1878,161.61,161.55,21.6642]
["bitfinex","SOLUSD",1721145629299,6.1878,161.61,161.55,15.4743]
["bitfinex","SOLUSD",1721145629499,6.1883,161.6,161.53,6.1907]
["bitfinex","SOLUSD",1721145629701,6.1885,161.59,161.53,6.1907]
["bitfinex","SOLUSD",1721145629903,10.12597909,161.62,161.54,6.19]
["bitfinex","SOLUSD",1721145630107,6.188,161.61,161.55,6.19]
["bitfinex","SOLUSD",1721145630387,28.77597909,161.62,161.52,15.4775]
["bitfinex","SOLUSD",1721145630606,6.1888,161.59,161.53,6.1907]
["bitfinex","SOLUSD",1721145630887,10.12597909,161.62,161.52,15.4775]
["bitfinex","SOLUSD",1721145631099,6.1892,161.58,161.52,21.6686]
["bitfinex","SOLUSD",1721145631311,6.1893,161.57,161.52,15.4775]
["bitfinex","SOLUSD",1721145631519,38.65,161.61,161.51,6.0026]
["bitfinex","SOLUSD",1721145631720,67.3911,161.6,161.49,15.3291]
["bitfinex","SOLUSD",1721145631921,20.0,161.59,161.49,15.3291]
["bitfinex","SOLUSD",1721145632209,6.1899,161.56,161.49,15.3291]
["bitfinex","SOLUSD",1721145632517,6.1893,161.57,161.51,6.1915]
["bitfinex","SOLUSD",1721145632814,0.17,161.58,161.52,1.23820072]
["bitfinex","SOLUSD",1721145633032,20.0,161.6,161.54,6.1903]
["bitfinex","SOLUSD",1721145633236,20.0,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1721145633444,6.1878,161.61,161.55,6.1899]
["bitfinex","SOLUSD",1721145633631,26.1882,161.6,161.54,6.1903]
["bitfinex","SOLUSD",1721145633811,6.1885,161.59,161.53,21.6673]
["bitfinex","SOLUSD",1721145634010,6.1889,161.58,161.53,21.6673]
["bitfinex","SOLUSD",1721145634210,43.08324982,161.68,161.55,15.4745]
["bitfinex","SOLUSD",1721145634211,12.64701061,161.63,161.55,15.4745]
["bitfinex","SOLUSD",1721145634434,6.1866,161.64,161.57,6.1888]
["bitfinex","SOLUSD",1721145634637,6.187,161.63,161.57,15.4726]
["bitfinex","SOLUSD",1721145634809,6.187,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1721145635014,6.187,161.63,161.57,21.6617]
["bitfinex","SOLUSD",1721145635210,18.65,161.67,161.54,15.4757]
["bitfinex","SOLUSD",1721145635436,51.92,161.64,161.54,15.4757]
["bitfinex","SOLUSD",1721145635738,6.1878,161.61,161.55,6.1899]
["bitfinex","SOLUSD",1721145636314,67.3868,161.64,161.53,6.1904]
["bitfinex","SOLUSD",1721145636531,6.1889,161.58,161.53,6.1907]
["bitfinex","SOLUSD",1721145636837,6.3593,161.57,161.51,15.4786]
["bitfinex","SOLUSD",1721145637041,0.17,161.59,161.52,6.191]
["bitfinex","SOLUSD",1721145637243,0.17,161.59,161.49,15.3291]
["bitfinex","SOLUSD",1721145637244,0.17,161.59,161.53,1.23719793]
["bitfinex","SOLUSD",1721145637450,39.4566,161.64,161.56,15.4734]
["bitfinex","SOLUSD",1721145637615,6.187,161.63,161.56,15.4734]
["bitfinex","SOLUSD",1721145637810,6.187,161.63,161.49,46.2897]
["bitfinex","SOLUSD",1721145637811,39.7270232,161.68,161.59,15.4711]
["bitfinex","SOLUSD",1721145638143,6.1862,161.65,161.59,15.4711]
["bitfinex","SOLUSD",1721145638438,6.1862,161.65,161.59,21.6594]
["bitfinex","SOLUSD",1721145639027,6.1866,161.64,161.59,15.4711]
["bitfinex","SOLUSD",1721145639340,6.1866,161.64,161.53,30.9529]
["bitfinex","SOLUSD",1721145639341,6.1876,161.62,161.56,6.1893]
["bitfinex","SOLUSD",1721145639545,6.1876,161.62,161.57,6.1892]
["bitfinex","SOLUSD",1721145639909,6.1876,161.62,161.56,7.42543007]
["bitfinex","SOLUSD",1721145640129,6.187,161.63,161.57,6.1892]
["bitfinex","SOLUSD",1721145640345,6.1873,161.62,161.57,6.1892]
["bitfinex","SOLUSD",1721145640843,6.187,161.63,161.58,1.23577594]
["bitfinex","SOLUSD",1721145641014,39.72693507,161.68,161.59,6.1883]
["bitfinex","SOLUSD",1721145641015,6.1865,161.65,161.59,6.1883]
["bitfinex","SOLUSD",1721145641409,6.1859,161.66,161.6,6.1879]
["bitfinex","SOLUSD",1721145641638,39.72693507,161.68,161.61,1.04998086]
["bitfinex","SOLUSD",1721145641639,12.64203507,161.68,161.61,1.04998086]
["bitfinex","SOLUSD",1721145641812,12.64203507,161.68,161.62,6.1872]
["bitfinex","SOLUSD",1721145642013,6.1858,161.66,161.61,15.4686]
["bitfinex","SOLUSD",1721145642448,6.1854,161.67,161.61,21.6562]
["bitfinex","SOLUSD",1721145642621,12.64203507,161.68,161.62,6.1872]
["bitfinex","SOLUSD",1721145642942,6.1854,161.67,161.61,21.6562]
["bitfinex","SOLUSD",1721145643141,6.45693507,161.68,161.65,15.4654]
["bitfinex","SOLUSD",1721145643347,6.1825,161.75,161.69,21.6458]
["bitfinex","SOLUSD",1721145643525,33.27,161.76,161.69,21.6458]
["bitfinex","SOLUSD",1721145643836,6.1827,161.74,161.69,15.4612]
["bitfinex","SOLUSD",1721145644013,33.27,161.76,161.67,6.1853]
["bitfinex","SOLUSD",1721145644014,6.1833,161.73,161.67,6.1853]
["bitfinex","SOLUSD",1721145644215,6.1833,161.73,161.68,6.1849]
["bitfinex","SOLUSD",1721145644415,6.1828,161.74,161.68,6.1849]
["bitfinex","SOLUSD",1721145644634,6.1832,161.73,161.68,6.1849]
["bitfinex","SOLUSD",1721145645022,6.1832,161.73,161.67,6.1853]
["bitfinex","SOLUSD",1721145645223,51.88,161.76,161.62,16.2899]
["bitfinex","SOLUSD",1721145645447,51.88,161.76,161.67,6.185]
["bitfinex","SOLUSD",1721145645743,6.1842,161.71,161.66,15.4636]
["bitfinex","SOLUSD",1721145645917,35.4566,161.75,161.63,15.4673]
["bitfinex","SOLUSD",1721145646116,6.1834,161.73,161.68,6.185]
["bitfinex","SOLUSD",1721145646319,6.3527,161.74,161.68,6.1847]
["bitfinex","SOLUSD",1721145646518,39.4519,161.77,161.7,6.1841]
["bitfinex","SOLUSD",1721145646750,33.27,161.77,161.68,15.4618]
["bitfinex","SOLUSD",1721145646922,6.1829,161.74,161.68,21.6465]
["bitfinex","SOLUSD",1721145647322,6.1824,161.75,161.69,6.1845]
["bitfinex","SOLUSD",1721145647553,51.88,161.78,161.67,6.1851]
["bitfinex","SOLUSD",1721145647756,6.1832,161.73,161.66,6.1857]
["bitfinex","SOLUSD",1721145647920,6.1832,161.73,161.65,15.4651]
["bitfinex","SOLUSD",1721145647921,6.1827,161.74,161.65,15.4651]
["bitfinex","SOLUSD",1721145648122,39.72374618,161.78,161.68,15.4626]
["bitfinex","SOLUSD",1721145648431,39.72374618,161.78,161.7,6.1842]
["bitfinex","SOLUSD",1721145648432,6.1823,161.76,161.7,6.1842]
["bitfinex","SOLUSD",1721145649743,6.45374618,161.78,161.7,15.4597]
["bitfinex","SOLUSD",1721145649950,6.45374618,161.78,161.68,6.6489]
["bitfinex","SOLUSD",1721145649951,0.8286455,161.8,161.73,15.4577]
["bitfinex","SOLUSD",1721145650136,0.8286455,161.8,161.73,21.6407]
["bitfinex","SOLUSD",1721145650330,0.8286455,161.8,161.74,6.1827]
["bitfinex","SOLUSD",1721145650732,7.0092455,161.8,161.74,6.1827]
["bitfinex","SOLUSD",1721145651031,6.1813,161.78,161.73,15.8233]
["bitfinex","SOLUSD",1721145651337,0.8286455,161.8,161.73,31.2805]
["bitfinex","SOLUSD",1721145651556,0.8286455,161.8,161.73,15.8233]
["bitfinex","SOLUSD",1721145652046,6.1808,161.79,161.73,15.8233]
["bitfinex","SOLUSD",1721145652254,6.1808,161.79,161.63,12.3891]
["bitfinex","SOLUSD",1721145652255,6.185,161.69,161.63,12.3891]
["bitfinex","SOLUSD",1721145652447,15.4623,161.69,161.61,15.2775]
["bitfinex","SOLUSD",1721145652748,20.17,161.78,161.67,6.1851]
["bitfinex","SOLUSD",1721145652749,6.1832,161.73,161.67,6.1851]
["bitfinex","SOLUSD",1721145652962,9.88169547,161.82,161.61,15.2775]
["bitfinex","SOLUSD",1721145653142,34.0986455,161.8,161.69,6.1845]
["bitfinex","SOLUSD",1721145653335,34.0986455,161.8,161.61,15.2775]
["bitfinex","SOLUSD",1721145653538,6.1826,161.75,161.68,6.1847]
["bitfinex","SOLUSD",1721145653747,33.27,161.76,161.7,6.1842]
["bitfinex","SOLUSD",1721145653748,39.4521,161.76,161.7,6.1842]
["bitfinex","SOLUSD",1721145654052,0.8286455,161.8,161.61,46.2145]
["bitfinex","SOLUSD",1721145654053,6.1816,161.77,161.61,46.2145]
["bitfinex","SOLUSD",1721145654269,6.1816,161.77,161.7,21.644]
["bitfinex","SOLUSD",1721145654437,34.0986455,161.8,161.61,46.2145]
["bitfinex","SOLUSD",1721145654438,34.0986455,161.8,161.72,15.4579]
["bitfinex","SOLUSD",1721145654637,20.0,161.79,161.74,6.1826]
["bitfinex","SOLUSD",1721145654833,6.1834,161.73,161.68,6.2653]
["bitfinex","SOLUSD",1721145655045,53.27,161.79,161.68,6.2653]
["bitfinex","SOLUSD",1721145655046,68.7227,161.79,161.68,6.2653]
["bitfinex","SOLUSD",1721145655239,6.1819,161.77,161.71,6.1836]
["bitfinex","SOLUSD",1721145655933,6.1819,161.77,161.69,15.4615]
["bitfinex","SOLUSD",1721145655934,6.1824,161.75,161.69,6.1846]
["bitfinex","SOLUSD",1721145656268,33.27,161.75,161.64,15.4655]
["bitfinex","SOLUSD",1721145656436,6.1831,161.73,161.67,6.1853]
["bitfinex","SOLUSD",1721145656641,6.1831,161.73,161.68,1.23686684]
["bitfinex","SOLUSD",1721145656842,18.95,161.74,161.66,21.6496]
["bitfinex","SOLUSD",1721145657058,6.1849,161.69,161.62,21.7328]
["bitfinex","SOLUSD",1721145657234,0.17,161.68,161.62,27.92]
["bitfinex","SOLUSD",1721145657438,0.34,161.68,161.62,29.15723327]
["bitfinex","SOLUSD",1721145657637,0.34,161.68,161.63,6.1869]
["bitfinex","SOLUSD",1721145657838,0.17,161.68,161.62,22.97003327]
["bitfinex","SOLUSD",1721145658061,18.61,161.63,161.47,15.4799]
["bitfinex","SOLUSD",1721145658267,18.61,161.59,161.47,15.4799]
["bitfinex","SOLUSD",1721145658556,18.61,161.59,161.46,6.1856]
["bitfinex","SOLUSD",1721145658557,6.1915,161.52,161.44,6.1941]
["bitfinex","SOLUSD",1721145658763,6.1915,161.52,161.42,15.4799]
["bitfinex","SOLUSD",1721145658764,7.4288,161.51,161.45,6.1938]
["bitfinex","SOLUSD",1721145659063,6.1925,161.49,161.43,6.1945]
["bitfinex","SOLUSD",1721145659294,6.1925,161.49,161.3,33.27]
["bitfinex","SOLUSD",1721145659295,6.1941,161.45,161.37,6.1966]
["bitfinex","SOLUSD",1721145659465,1.2372,161.44,161.36,15.4928]
["bitfinex","SOLUSD",1721145659762,1.2372,161.44,161.32,16.3236]
["bitfinex","SOLUSD",1721145659763,1.2372,161.47,161.42,6.195]
["bitfinex","SOLUSD",1721145659944,1.4072,161.47,161.39,15.4898]
["bitfinex","SOLUSD",1721145660137,7.4303,161.47,161.4,6.1956]
["bitfinex","SOLUSD",1721145660337,18.61,161.51,161.41,1.23883416]
["bitfinex","SOLUSD",1721145660338,1.2372,161.5,161.41,1.23883416]
["bitfinex","SOLUSD",1721145660558,1.2372,161.52,161.46,6.1932]
["bitfinex","SOLUSD",1721145660863,1.2372,161.59,161.47,1.23839536]
["bitfinex","SOLUSD",1721145661093,10.0,161.52,161.25,22.0075]
["bitfinex","SOLUSD",1721145661371,10.0,161.52,161.25,22.19263202]
["bitfinex","SOLUSD",1721145661372,6.1993,161.31,161.25,22.19263202]
["bitfinex","SOLUSD",1721145661539,7.4371,161.3,161.25,15.66803202]
["bitfinex","SOLUSD",1721145661744,4.0138,161.26,161.09,10.0]
["bitfinex","SOLUSD",1721145661963,4.0138,161.26,161.08,9.66186205]
["bitfinex","SOLUSD",1721145661964,40.6,161.21,161.08,0.8286455]
["bitfinex","SOLUSD",1721145662267,40.6,161.21,161.13,6.206]
["bitfinex","SOLUSD",1721145662268,1.2372,161.2,161.13,6.206]
["bitfinex","SOLUSD",1721145662459,1.5772,161.2,161.11,15.5169]
["bitfinex","SOLUSD",1721145662639,1.5772,161.2,161.08,0.8286455]
["bitfinex","SOLUSD",1721145662640,0.34,161.2,161.09,6.2075]
["bitfinex","SOLUSD",1721145662841,1.2372,161.19,161.12,6.2064]
["bitfinex","SOLUSD",1721145663036,0.17,161.18,161.1,15.5181]
["bitfinex","SOLUSD",1721145663236,1.2372,161.17,161.1,21.7251]
["bitfinex","SOLUSD",1721145663458,1.2372,161.17,161.08,0.8286455]
["bitfinex","SOLUSD",1721145663666,1.2372,161.17,161.12,6.2064]
["bitfinex","SOLUSD",1721145663839,1.2372,161.17,161.09,15.5186]
["bitfinex","SOLUSD",1721145664038,0.17,161.16,161.11,6.2068]
["bitfinex","SOLUSD",1721145664351,6.206,161.14,161.08,0.8286455]
["bitfinex","SOLUSD",1721145664547,1.4072,161.13,161.08,0.8286455]
["bitfinex","SOLUSD",1721145664752,1.2372,161.13,161.08,0.8286455]
["bitfinex","SOLUSD",1721145665459,1.2372,161.12,161.08,0.8286455]
["bitfinex","SOLUSD",1721145665768,1.2372,161.11,161.08,0.8286455]
["bitfinex","SOLUSD",1721145666061,1.4072,161.1,161.08,0.8286455]
["bitfinex","SOLUSD",1721145666277,0.17,161.09,161.08,0.8286455]
["bitfinex","SOLUSD",1721145667249,6.2055,161.15,161.08,0.8286455]
["bitfinex","SOLUSD",1721145667451,6.2062,161.13,161.08,0.8286455]
["bitfinex","SOLUSD",1721145667657,20.0,161.12,161.08,0.8286455]
["bitfinex","SOLUSD",1721145667961,26.2065,161.12,161.08,0.8286455]
["bitfinex","SOLUSD",1721145668170,1.2372,161.11,161.08,0.8286455]
["bitfinex","SOLUSD",1721145668367,40.6,161.09,161.08,0.2886455]
["bitfinex","SOLUSD",1721145668568,40.6,161.09,160.95,15.5319]
["bitfinex","SOLUSD",1721145668869,6.2098,161.04,160.95,15.5319]
["bitfinex","SOLUSD",1721145669164,40.6,161.05,160.95,15.5319]
["bitfinex","SOLUSD",1721145669368,20.0,161.04,160.92,0.8286455]
["bitfinex","SOLUSD",1721145669865,20.0,161.08,160.97,15.5302]
["bitfinex","SOLUSD",1721145670045,45.0,161.07,160.92,0.8286455]
["bitfinex","SOLUSD",1721145670241,6.2104,161.02,160.95,21.7453]
["bitfinex","SOLUSD",1721145670454,0.17,161.01,160.92,0.8286455]
["bitfinex","SOLUSD",1721145670674,20.0,161.04,160.96,6.2126]
["bitfinex","SOLUSD",1721145670864,0.34,161.03,160.93,15.534]
["bitfinex","SOLUSD",1721145671067,40.6,161.01,160.92,0.8286455]
["bitfinex","SOLUSD",1721145671281,93.95,161.0,160.92,0.8286455]
["bitfinex","SOLUSD",1721145671482,50.6,160.93,160.76,0.8286455]
["bitfinex","SOLUSD",1721145671660,40.6,160.92,160.76,0.8286455]
["bitfinex","SOLUSD",1721145671867,20.0,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1721145672184,20.0,160.91,160.84,15.5426]
["bitfinex","SOLUSD",1721145672481,6.2138,160.94,160.86,6.2164]
["bitfinex","SOLUSD",1721145672681,40.6,160.87,160.76,0.8286455]
["bitfinex","SOLUSD",1721145672981,20.0,160.86,160.76,0.8286455]
["bitfinex","SOLUSD",1721145673280,6.2183,160.82,160.76,0.8286455]
["bitfinex","SOLUSD",1721145673488,46.818,160.83,160.76,0.8286455]
["bitfinex","SOLUSD",1721145673654,40.6,160.79,160.76,0.8286455]
["bitfinex","SOLUSD",1721145673855,20.34,160.78,160.76,0.8286455]
["bitfinex","SOLUSD",1721145674264,6.2178,160.83,160.77,15.5492]
["bitfinex","SOLUSD",1721145674469,40.6,160.89,160.8,15.5469]
["bitfinex","SOLUSD",1721145674659,15.5527,160.9,160.87,6.216]
["bitfinex","SOLUSD",1721145674993,9.53926749,160.93,160.76,16.0517455]
["bitfinex","SOLUSD",1721145674994,40.6,160.92,160.82,21.7625]
["bitfinex","SOLUSD",1721145675363,50.6,160.88,160.77,15.5497]
["bitfinex","SOLUSD",1721145675561,50.6,160.88,160.76,0.8286455]
["bitfinex","SOLUSD",1721145675562,6.2182,160.82,160.76,0.8286455]
["bitfinex","SOLUSD",1721145675763,40.6,160.84,160.76,0.8286455]
["bitfinex","SOLUSD",1721145675957,40.6,160.88,160.76,0.8286455]
["bitfinex","SOLUSD",1721145676162,40.6,160.88,160.79,15.5477]
["bitfinex","SOLUSD",1721145676371,20.0,160.87,160.79,15.5477]
["bitfinex","SOLUSD",1721145676590,20.0,160.87,160.76,0.8286455]
["bitfinex","SOLUSD",1721145676771,40.6,160.88,160.81,15.546]
["bitfinex","SOLUSD",1721145676972,40.6,160.88,160.76,0.8286455]
["bitfinex","SOLUSD",1721145676973,40.6,160.88,160.79,6.2191]
["bitfinex","SOLUSD",1721145677179,40.6,160.88,160.76,0.8286455]
["bitfinex","SOLUSD",1721145677374,28.61,160.87,160.76,0.8286455]
["bitfinex","SOLUSD",1721145677569,40.6,160.88,160.76,0.8286455]
["bitfinex","SOLUSD",1721145677763,40.6,160.87,160.76,0.8286455]
["bitfinex","SOLUSD",1721145678066,6.2166,160.86,160.8,6.2188]
["bitfinex","SOLUSD",1721145678275,20.0,160.85,160.78,6.2193]
["bitfinex","SOLUSD",1721145678466,40.6,160.87,160.77,15.5494]
["bitfinex","SOLUSD",1721145678467,18.61,160.84,160.77,15.5494]
["bitfinex","SOLUSD",1721145678666,20.0,160.83,160.76,0.8286455]
["bitfinex","SOLUSD",1721145678881,40.6,160.82,160.76,0.8286455]
["bitfinex","SOLUSD",1721145679079,20.0,160.81,160.76,0.8286455]
["bitfinex","SOLUSD",1721145679466,40.6,160.78,160.76,0.8286455]
["bitfinex","SOLUSD",1721145679665,26.56,160.77,160.76,0.6486455]
["bitfinex","SOLUSD",1721145679900,71.56,160.77,160.76,0.6486455]
["bitfinex","SOLUSD",1721145680091,71.56,160.77,160.76,0.4686455]
["bitfinex","SOLUSD",1721145680469,20.34,160.77,160.76,0.4686455]
["bitfinex","SOLUSD",1721145680669,40.6,160.78,160.76,0.4686455]
["bitfinex","SOLUSD",1721145680872,40.6,160.82,160.76,0.4686455]
["bitfinex","SOLUSD",1721145681071,20.0,160.81,160.76,0.4686455]
["bitfinex","SOLUSD",1721145681282,20.0,160.81,160.76,6.6887455]
["bitfinex","SOLUSD",1721145681597,26.2185,160.81,160.76,0.4686455]
["bitfinex","SOLUSD",1721145681773,20.0,160.81,160.76,0.4686455]
["bitfinex","SOLUSD",1721145681975,40.6,160.78,160.76,0.4686455]
["bitfinex","SOLUSD",1721145682297,40.6,160.82,160.76,0.4686455]
["bitfinex","SOLUSD",1721145682611,10.04155819,160.86,160.76,0.4686455]
["bitfinex","SOLUSD",1721145682895,6.2186,160.81,160.76,0.4686455]
["bitfinex","SOLUSD",1721145683078,10.04155819,160.86,160.76,0.4686455]
["bitfinex","SOLUSD",1721145683397,40.6,160.84,160.76,0.4686455]
["bitfinex","SOLUSD",1721145683601,6.2185,160.81,160.76,0.4686455]
["bitfinex","SOLUSD",1721145683779,40.6,160.8,160.76,0.4686455]
["bitfinex","SOLUSD",1721145683976,81.2,160.8,160.73,0.03907343]
["bitfinex","SOLUSD",1721145684201,46.8212,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721145684375,46.9912,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721145684572,6.2232,160.69,160.55,0.3454531]
["bitfinex","SOLUSD",1721145684888,40.77,160.74,160.67,6.2237]
["bitfinex","SOLUSD",1721145684889,40.6,160.73,160.67,6.2237]
["bitfinex","SOLUSD",1721145685193,45.0,160.79,160.62,31.128]
["bitfinex","SOLUSD",1721145685375,20.17,160.78,160.72,21.7767]
["bitfinex","SOLUSD",1721145685574,20.0,160.78,160.71,15.5556]
["bitfinex","SOLUSD",1721145685793,9.75440244,160.85,160.55,0.3454531]
["bitfinex","SOLUSD",1721145685794,9.75440244,160.85,160.77,6.2197]
["bitfinex","SOLUSD",1721145685986,9.75440244,160.85,160.71,15.5559]
["bitfinex","SOLUSD",1721145685987,40.6,160.81,160.71,15.5559]
["bitfinex","SOLUSD",1721145686303,40.6,160.81,160.55,0.3454531]
["bitfinex","SOLUSD",1721145686304,40.6,160.81,160.58,31.1356]
["bitfinex","SOLUSD",1721145686505,40.6,160.73,160.67,6.2237]
["bitfinex","SOLUSD",1721145686677,6.2221,160.72,160.66,6.224]
["bitfinex","SOLUSD",1721145686878,40.6,160.69,160.55,0.3454531]
["bitfinex","SOLUSD",1721145687093,10.0,160.68,160.57,15.5686]
["bitfinex","SOLUSD",1721145687405,6.2249,160.65,160.59,6.227]
["bitfinex","SOLUSD",1721145687577,10.0,160.76,160.55,0.3454531]
["bitfinex","SOLUSD",1721145687782,20.0,160.75,160.62,15.5638]
["bitfinex","SOLUSD",1721145688006,50.6,160.76,160.55,0.3454531]
["bitfinex","SOLUSD",1721145688007,40.6,160.76,160.66,15.56]
["bitfinex","SOLUSD",1721145688176,66.1473,160.8,160.55,0.3454531]
["bitfinex","SOLUSD",1721145688177,6.2204,160.77,160.71,6.2222]
["bitfinex","SOLUSD",1721145688373,40.6,160.8,160.71,6.2223]
["bitfinex","SOLUSD",1721145688575,10.0,160.83,160.61,31.1304]
["bitfinex","SOLUSD",1721145688786,10.0,160.81,160.61,31.1304]
["bitfinex","SOLUSD",1721145689004,18.61,160.73,160.68,15.5581]
["bitfinex","SOLUSD",1721145689353,18.61,160.73,160.61,31.1304]
["bitfinex","SOLUSD",1721145689475,18.61,160.73,160.68,6.2232]
["bitfinex","SOLUSD",1721145689994,18.61,160.71,160.66,15.56]
["bitfinex","SOLUSD",1721145690192,0.34,160.7,160.63,15.5634]
["bitfinex","SOLUSD",1721145690403,0.34,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1721145690404,20.34,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1721145690605,20.34,160.7,160.67,6.2238]
["bitfinex","SOLUSD",1721145690900,0.34,160.7,160.66,21.7849]
["bitfinex","SOLUSD",1721145691099,0.17,160.69,160.66,15.5607]
["bitfinex","SOLUSD",1721145691273,20.0,160.7,160.66,15.5607]
["bitfinex","SOLUSD",1721145691472,0.34,160.69,160.63,15.5635]
["bitfinex","SOLUSD",1721145692111,0.34,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1721145692305,20.0,160.73,160.69,6.2229]
["bitfinex","SOLUSD",1721145692483,6.2217,160.73,160.67,6.2236]
["bitfinex","SOLUSD",1721145692681,20.0,160.74,160.62,15.5638]
["bitfinex","SOLUSD",1721145692884,10.0,160.72,160.6,16.3949455]
["bitfinex","SOLUSD",1721145693121,6.2238,160.68,160.6,16.3949455]
["bitfinex","SOLUSD",1721145693442,60.6,160.71,160.6,0.8286455]
["bitfinex","SOLUSD",1721145693443,20.0,160.67,160.6,0.8286455]
["bitfinex","SOLUSD",1721145693593,40.6,160.71,160.63,15.5629]
["bitfinex","SOLUSD",1721145693794,20.0,160.7,160.6,0.8286455]
["bitfinex","SOLUSD",1721145693999,26.2231,160.7,160.6,0.8286455]
["bitfinex","SOLUSD",1721145694194,20.0,160.7,160.62,15.5645]
["bitfinex","SOLUSD",1721145694401,6.2237,160.68,160.6,0.8286455]
["bitfinex","SOLUSD",1721145694611,20.0,160.67,160.62,6.2254]
["bitfinex","SOLUSD",1721145694815,20.0,160.67,160.61,15.5647]
["bitfinex","SOLUSD",1721145695112,0.17,160.66,160.6,0.8286455]
["bitfinex","SOLUSD",1721145695298,6.2253,160.64,160.6,0.8286455]
["bitfinex","SOLUSD",1721145695502,0.34,160.63,160.6,0.8286455]
["bitfinex","SOLUSD",1721145695702,0.17,160.63,160.6,0.8286455]
["bitfinex","SOLUSD",1721145695905,6.2239,160.67,160.61,6.2261]
["bitfinex","SOLUSD",1721145696092,26.2245,160.66,160.6,7.0551455]
["bitfinex","SOLUSD",1721145696294,26.2249,160.65,160.6,0.8286455]
["bitfinex","SOLUSD",1721145696521,15.5669,160.71,160.62,15.5646]
["bitfinex","SOLUSD",1721145696696,6.2224,160.71,160.65,6.2246]
["bitfinex","SOLUSD",1721145696891,40.6,160.72,160.6,0.8286455]
["bitfinex","SOLUSD",1721145697096,40.6,160.72,160.61,6.2262]
["bitfinex","SOLUSD",1721145697097,6.224,160.67,160.61,6.2262]
["bitfinex","SOLUSD",1721145697318,40.6,160.68,160.6,0.8286455]
["bitfinex","SOLUSD",1721145697632,25.5548,160.73,160.6,0.8286455]
["bitfinex","SOLUSD",1721145697796,18.61,160.72,160.6,0.8286455]
["bitfinex","SOLUSD",1721145698121,6.2242,160.67,160.61,6.226]
["bitfinex","SOLUSD",1721145698325,20.0,160.66,160.6,0.8286455]
["bitfinex","SOLUSD",1721145698505,6.2262,160.61,160.6,0.8286455]
["bitfinex","SOLUSD",1721145698821,20.0,160.66,160.6,0.8286455]
["bitfinex","SOLUSD",1721145699029,6.2254,160.64,160.6,0.8286455]
["bitfinex","SOLUSD",1721145699228,18.61,160.66,160.6,0.8286455]
["bitfinex","SOLUSD",1721145699229,6.2259,160.62,160.6,0.8286455]
["bitfinex","SOLUSD",1721145699521,6.2262,160.61,160.6,0.8286455]
["bitfinex","SOLUSD",1721145699720,20.0,160.67,160.6,0.8286455]
["bitfinex","SOLUSD",1721145700239,50.6,160.65,160.6,0.8286455]
["bitfinex","SOLUSD",1721145700431,6.2282,160.56,160.55,0.3454531]
["bitfinex","SOLUSD",1721145700640,66.9982,160.56,160.55,0.3454531]
["bitfinex","SOLUSD",1721145700929,79.38,160.56,160.55,0.3454531]
["bitfinex","SOLUSD",1721145701137,20.34,160.56,160.55,0.3454531]
["bitfinex","SOLUSD",1721145701315,67.1682,160.56,160.55,0.3454531]
["bitfinex","SOLUSD",1721145701703,20.34,160.56,160.55,0.3454531]
["bitfinex","SOLUSD",1721145701908,18.61,160.57,160.55,0.3454531]
["bitfinex","SOLUSD",1721145702233,10.0,160.63,160.55,0.3454531]
["bitfinex","SOLUSD",1721145702435,40.6,160.58,160.55,0.3454531]
["bitfinex","SOLUSD",1721145702737,26.2279,160.57,160.55,0.3454531]
["bitfinex","SOLUSD",1721145702930,18.61,160.56,160.55,0.3454531]
["bitfinex","SOLUSD",1721145703433,20.0,160.56,160.55,0.3454531]
["bitfinex","SOLUSD",1721145703639,15.81406769,160.65,160.55,0.3454531]
["bitfinex","SOLUSD",1721145703851,18.61,160.6,160.55,0.3454531]
["bitfinex","SOLUSD",1721145704009,6.2259,160.62,160.55,0.3454531]
["bitfinex","SOLUSD",1721145704213,6.2256,160.63,160.56,15.5697]
["bitfinex","SOLUSD",1721145704416,40.6,160.68,160.56,15.5697]
["bitfinex","SOLUSD",1721145704636,6.2248,160.65,160.56,15.5697]
["bitfinex","SOLUSD",1721145704834,10.0,160.66,160.55,0.3454531]
["bitfinex","SOLUSD",1721145705011,18.61,160.58,160.55,0.3454531]
["bitfinex","SOLUSD",1721145705212,6.2282,160.56,160.55,0.3454531]
["bitfinex","SOLUSD",1721145705409,24.8382,160.56,160.55,0.3454531]
["bitfinex","SOLUSD",1721145705612,65.4382,160.56,160.55,0.3454531]
["bitfinex","SOLUSD",1721145705835,59.21,160.56,160.55,0.3454531]
["bitfinex","SOLUSD",1721145706015,25.0082,160.56,160.55,0.3454531]
["bitfinex","SOLUSD",1721145706216,45.1782,160.56,160.55,0.3454531]
["bitfinex","SOLUSD",1721145707037,38.95,160.56,160.55,0.3454531]
["bitfinex","SOLUSD",1721145707211,45.1782,160.56,160.55,0.3454531]
["bitfinex","SOLUSD",1721145707732,20.0,160.56,160.55,0.3454531]
["bitfinex","SOLUSD",1721145708155,6.2278,160.57,160.55,0.3454531]
["bitfinex","SOLUSD",1721145708358,15.5649,160.62,160.55,0.3454531]
["bitfinex","SOLUSD",1721145708544,6.2282,160.56,160.55,0.3454531]
["bitfinex","SOLUSD",1721145708861,40.6,160.6,160.55,0.3454531]
["bitfinex","SOLUSD",1721145709166,56.1636,160.64,160.55,0.3454531]
["bitfinex","SOLUSD",1721145709377,6.2268,160.6,160.55,0.3454531]
["bitfinex","SOLUSD",1721145709671,6.2282,160.56,160.55,0.3454531]
["bitfinex","SOLUSD",1721145709956,20.0,160.56,160.55,0.3454531]
["bitfinex","SOLUSD",1721145710165,6.2266,160.6,160.55,0.3454531]
["bitfinex","SOLUSD",1721145710336,10.0,160.68,160.55,0.3454531]
["bitfinex","SOLUSD",1721145710337,26.227,160.59,160.55,0.3454531]
["bitfinex","SOLUSD",1721145710533,6.2267,160.6,160.55,0.3454531]
["bitfinex","SOLUSD",1721145710768,40.6,160.68,160.55,0.3454531]
["bitfinex","SOLUSD",1721145710953,15.5568,160.71,160.59,15.5668]
["bitfinex","SOLUSD",1721145711149,31.1148,160.7,160.56,6.0272]
["bitfinex","SOLUSD",1721145711447,15.5563,160.71,160.61,6.2259]
["bitfinex","SOLUSD",1721145711638,10.08907952,160.75,160.63,6.2254]
["bitfinex","SOLUSD",1721145711835,6.224,160.67,160.62,15.5645]
["bitfinex","SOLUSD",1721145712041,18.61,160.68,160.59,15.5672]
["bitfinex","SOLUSD",1721145712554,24.8339,160.68,160.62,6.2257]
["bitfinex","SOLUSD",1721145712765,6.2246,160.66,160.59,15.5672]
["bitfinex","SOLUSD",1721145712945,6.2254,160.64,160.57,6.2276]
["bitfinex","SOLUSD",1721145713135,6.2247,160.65,160.56,21.5974]
["bitfinex","SOLUSD",1721145713338,20.0,160.64,160.59,6.227]
["bitfinex","SOLUSD",1721145713538,20.0,160.64,160.56,21.5974]
["bitfinex","SOLUSD",1721145713951,0.17,160.63,160.58,15.5679]
["bitfinex","SOLUSD",1721145714249,40.6,160.72,160.56,6.0272]
["bitfinex","SOLUSD",1721145714456,40.6,160.72,160.63,6.2254]
["bitfinex","SOLUSD",1721145714457,6.2235,160.69,160.63,6.2254]
["bitfinex","SOLUSD",1721145714770,6.2236,160.68,160.62,21.7898]
["bitfinex","SOLUSD",1721145714965,18.61,160.67,160.59,15.5671]
["bitfinex","SOLUSD",1721145715267,56.1556,160.72,160.59,15.5671]
["bitfinex","SOLUSD",1721145715477,6.2236,160.68,160.62,6.2255]
["bitfinex","SOLUSD",1721145715667,15.558,160.69,160.58,16.2556]
["bitfinex","SOLUSD",1721145715846,40.6,160.67,160.58,16.2556]
["bitfinex","SOLUSD",1721145716168,18.61,160.6,160.55,0.3454531]
["bitfinex","SOLUSD",1721145716378,24.8381,160.57,160.55,0.3454531]
["bitfinex","SOLUSD",1721145716674,45.1782,160.56,160.55,0.3454531]
["bitfinex","SOLUSD",1721145716845,38.95,160.56,160.55,0.3454531]
["bitfinex","SOLUSD",1721145717045,20.34,160.56,160.55,0.3454531]
["bitfinex","SOLUSD",1721145717268,38.95,160.56,160.55,0.3454531]
["bitfinex","SOLUSD",1721145717756,20.34,160.56,160.55,0.3454531]
["bitfinex","SOLUSD",1721145718768,71.5682,160.56,160.55,0.3454531]
["bitfinex","SOLUSD",1721145718970,26.5682,160.56,160.55,0.3454531]
["bitfinex","SOLUSD",1721145719147,41.1135,160.71,160.55,0.3454531]
["bitfinex","SOLUSD",1721145719349,6.2197,160.78,160.71,6.2223]
["bitfinex","SOLUSD",1721145719551,40.6,160.73,160.56,22.6397]
["bitfinex","SOLUSD",1721145719958,15.5551,160.72,160.56,22.6397]
["bitfinex","SOLUSD",1721145720276,18.61,160.73,160.58,31.1367]
["bitfinex","SOLUSD",1721145720456,6.2245,160.66,160.59,15.5674]
["bitfinex","SOLUSD",1721145720650,6.2224,160.71,160.64,6.225]
["bitfinex","SOLUSD",1721145720867,50.6,160.75,160.63,6.2251]
["bitfinex","SOLUSD",1721145721170,7.4584,160.74,160.67,6.2238]
["bitfinex","SOLUSD",1721145721374,1.2372,160.73,160.61,15.5649]
["bitfinex","SOLUSD",1721145721676,6.2231,160.69,160.62,6.2258]
["bitfinex","SOLUSD",1721145721873,6.2241,160.67,160.59,6.2266]
["bitfinex","SOLUSD",1721145722168,1.2372,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1721145722367,40.6,160.73,160.56,22.6397]
["bitfinex","SOLUSD",1721145722368,1.2372,160.68,160.63,15.563]
["bitfinex","SOLUSD",1721145722573,1.2372,160.68,160.58,31.1369]
["bitfinex","SOLUSD",1721145722574,1.2372,160.72,160.58,31.1369]
["bitfinex","SOLUSD",1721145722883,1.2372,160.78,160.66,15.5601]
["bitfinex","SOLUSD",1721145723182,6.2205,160.76,160.66,15.5601]
["bitfinex","SOLUSD",1721145723476,1.2372,160.75,160.62,15.5643]
["bitfinex","SOLUSD",1721145724153,18.61,160.67,160.61,6.2262]
["bitfinex","SOLUSD",1721145724456,1.2372,160.66,160.58,15.568]
["bitfinex","SOLUSD",1721145724663,1.4072,160.66,160.58,15.568]
["bitfinex","SOLUSD",1721145724868,21.2372,160.71,160.57,31.1382]
["bitfinex","SOLUSD",1721145725083,1.2372,160.73,160.57,31.1382]
["bitfinex","SOLUSD",1721145725257,18.61,160.75,160.68,6.2232]
["bitfinex","SOLUSD",1721145725452,19.8472,160.74,160.66,6.2239]
["bitfinex","SOLUSD",1721145725656,1.2372,160.73,160.67,6.2238]
["bitfinex","SOLUSD",1721145725854,6.2209,160.75,160.57,27.41370932]
["bitfinex","SOLUSD",1721145726071,7.4584,160.74,160.58,45.0]
["bitfinex","SOLUSD",1721145726270,1.2372,160.73,160.58,45.0]
["bitfinex","SOLUSD",1721145726469,1.2372,160.72,160.58,45.0]
["bitfinex","SOLUSD",1721145726664,7.4574,160.77,160.58,45.0]
["bitfinex","SOLUSD",1721145726978,12.47494797,160.79,160.58,45.0]
["bitfinex","SOLUSD",1721145726979,1.2372,160.76,160.62,31.1293]
["bitfinex","SOLUSD",1721145727188,1.2372,160.76,160.71,6.222]
["bitfinex","SOLUSD",1721145727479,1.2372,160.76,160.7,15.5561]
["bitfinex","SOLUSD",1721145727776,1.2372,160.77,160.74,6.2212]
["bitfinex","SOLUSD",1721145727977,4.38487446,160.79,160.76,6.2204]
["bitfinex","SOLUSD",1721145728182,3.14767446,160.79,160.75,21.772]
["bitfinex","SOLUSD",1721145728561,3.14767446,160.79,160.75,15.5513]
["bitfinex","SOLUSD",1721145728767,3.14767446,160.79,160.78,21.7687]
["bitfinex","SOLUSD",1721145729085,3.14767446,160.79,160.74,15.5521]
["bitfinex","SOLUSD",1721145729580,3.14767446,160.79,160.78,6.2196]
["bitfinex","SOLUSD",1721145729790,6.29534892,160.82,160.81,15.5462]
["bitfinex","SOLUSD",1721145730078,6.29534892,160.82,160.8,6.2188]
["bitfinex","SOLUSD",1721145730374,1.2372,160.87,160.81,6.2181]
["bitfinex","SOLUSD",1721145730579,7.4534,160.87,160.8,21.7652]
["bitfinex","SOLUSD",1721145730778,1.2372,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1721145730977,1.2372,160.86,160.75,31.1031]
["bitfinex","SOLUSD",1721145730978,19.8472,160.85,160.76,15.5503]
["bitfinex","SOLUSD",1721145731177,6.2159,160.88,160.81,6.2183]
["bitfinex","SOLUSD",1721145731379,19.8472,160.87,160.79,21.7669]
["bitfinex","SOLUSD",1721145731582,18.61,160.84,160.75,15.5512]
["bitfinex","SOLUSD",1721145731897,1.2372,160.87,160.78,15.549]
["bitfinex","SOLUSD",1721145732062,1.2372,160.87,160.8,6.2185]
["bitfinex","SOLUSD",1721145732262,1.2372,160.87,160.82,6.218]
["bitfinex","SOLUSD",1721145732481,18.61,160.86,160.71,31.1104]
["bitfinex","SOLUSD",1721145732668,21.2372,160.85,160.78,6.2193]
["bitfinex","SOLUSD",1721145732978,6.5576,160.84,160.77,6.22]
["bitfinex","SOLUSD",1721145733170,7.12399442,161.0,160.75,31.1026]
["bitfinex","SOLUSD",1721145733171,1.2372,160.89,160.75,31.1026]
["bitfinex","SOLUSD",1721145733486,1.2372,160.89,160.81,15.5456]
["bitfinex","SOLUSD",1721145733871,18.61,160.85,160.75,31.1026]
["bitfinex","SOLUSD",1721145734185,7.4546,160.84,160.75,31.1026]
["bitfinex","SOLUSD",1721145734383,1.2372,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1721145734690,26.0654,160.82,160.76,6.2204]
["bitfinex","SOLUSD",1721145734998,26.0654,160.82,160.71,31.1104]
["bitfinex","SOLUSD",1721145734999,6.2204,160.76,160.69,23.0809]
["bitfinex","SOLUSD",1721145735165,6.2204,160.76,160.69,29.3039]
["bitfinex","SOLUSD",1721145735166,21.5772,160.75,160.69,29.3039]
["bitfinex","SOLUSD",1721145735365,27.798,160.75,160.69,23.0809]
["bitfinex","SOLUSD",1721145735692,1.2372,160.74,160.64,15.5618]
["bitfinex","SOLUSD",1721145735895,6.2239,160.67,160.62,15.734]
["bitfinex","SOLUSD",1721145736065,1.4072,160.66,160.62,15.734]
["bitfinex","SOLUSD",1721145736262,18.61,160.7,160.62,15.734]
["bitfinex","SOLUSD",1721145736483,25.0039,160.67,160.59,15.5675]
["bitfinex","SOLUSD",1721145736674,21.4072,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1721145736865,0.17,160.66,160.59,15.5675]
["bitfinex","SOLUSD",1721145737071,20.0,160.68,160.61,15.5648]
["bitfinex","SOLUSD",1721145737291,1.2372,160.67,160.64,15.5626]
["bitfinex","SOLUSD",1721145737590,1.2372,160.73,160.69,6.223]
["bitfinex","SOLUSD",1721145737788,1.2372,160.77,160.69,6.223]
["bitfinex","SOLUSD",1721145738091,1.2372,160.76,160.69,21.7805]
["bitfinex","SOLUSD",1721145738298,1.2372,160.76,160.7,15.5053]
["bitfinex","SOLUSD",1721145738466,1.2372,160.76,160.7,22.0943]
["bitfinex","SOLUSD",1721145738667,1.2372,160.81,160.71,45.0]
["bitfinex","SOLUSD",1721145738997,1.2372,160.81,160.71,51.222]
["bitfinex","SOLUSD",1721145739492,1.2372,160.81,160.71,45.0]
["bitfinex","SOLUSD",1721145739792,1.2372,160.81,160.74,6.2208]
["bitfinex","SOLUSD",1721145740013,1.2372,160.87,160.75,46.244034]
["bitfinex","SOLUSD",1721145740295,1.2372,160.89,160.8,21.765]
["bitfinex","SOLUSD",1721145740464,1.2372,160.88,160.8,21.7653]
["bitfinex","SOLUSD",1721145740671,1.2372,160.94,160.81,45.0]
["bitfinex","SOLUSD",1721145740973,19.8472,160.94,160.82,6.218]
["bitfinex","SOLUSD",1721145741171,19.8472,160.94,160.83,51.2177]
["bitfinex","SOLUSD",1721145741392,19.8472,160.94,160.83,7.46106371]
["bitfinex","SOLUSD",1721145741603,19.8472,160.94,160.84,45.0]
["bitfinex","SOLUSD",1721145741918,1.2372,160.94,160.87,6.2161]
["bitfinex","SOLUSD",1721145742069,1.2372,160.99,160.88,46.24304416]
["bitfinex","SOLUSD",1721145742389,1.2372,160.98,160.91,6.2146]
["bitfinex","SOLUSD",1721145742588,1.2372,160.98,160.91,7.45733287]
["bitfinex","SOLUSD",1721145742802,0.8286455,161.0,160.92,46.24268607]
["bitfinex","SOLUSD",1721145742986,0.8286455,161.0,160.96,6.2126]
["bitfinex","SOLUSD",1721145743292,0.8286455,161.0,160.97,46.24222324]
["bitfinex","SOLUSD",1721145743592,0.8286455,161.0,160.98,15.5296]
["bitfinex","SOLUSD",1721145743780,0.8286455,161.0,160.99,45.0]
["bitfinex","SOLUSD",1721145744688,0.8286455,161.0,160.98,45.0]
["bitfinex","SOLUSD",1721145746283,0.8286455,161.0,160.97,45.0]
["bitfinex","SOLUSD",1721145746503,0.8286455,161.0,160.97,46.24213694]
["bitfinex","SOLUSD",1721145747089,1.2372,161.1,160.99,21.9253]
["bitfinex","SOLUSD",1721145747284,1.2372,161.09,161.0,45.0]
["bitfinex","SOLUSD",1721145748087,1.2372,161.09,161.0,51.211]
["bitfinex","SOLUSD",1721145748286,1.5772,161.08,161.0,51.211]
["bitfinex","SOLUSD",1721145748519,1.2372,161.07,161.01,15.5264]
["bitfinex","SOLUSD",1721145748818,0.17,161.08,161.02,45.0]
["bitfinex","SOLUSD",1721145748986,20.8286455,161.16,161.03,0.98158498]
["bitfinex","SOLUSD",1721145749189,34.8157,161.15,161.02,45.0]
["bitfinex","SOLUSD",1721145749506,44.8158,161.14,161.02,45.0]
["bitfinex","SOLUSD",1721145749825,44.8158,161.14,160.99,21.9256]
["bitfinex","SOLUSD",1721145749826,1.2372,161.13,160.99,21.9256]
["bitfinex","SOLUSD",1721145750313,1.2372,161.13,160.99,15.7141]
["bitfinex","SOLUSD",1721145750483,35.1565,161.12,160.99,15.7141]
["bitfinex","SOLUSD",1721145750686,21.2372,161.11,160.99,15.7141]
["bitfinex","SOLUSD",1721145750987,1.5772,161.1,160.99,15.7141]
["bitfinex","SOLUSD",1721145751606,30.1872,161.1,160.96,6.3258]
["bitfinex","SOLUSD",1721145751817,6.2093,161.05,160.92,15.2627]
["bitfinex","SOLUSD",1721145751980,21.5772,161.04,160.92,15.2627]
["bitfinex","SOLUSD",1721145752185,21.5772,161.04,160.95,6.2127]
["bitfinex","SOLUSD",1721145752497,21.5772,161.04,160.94,15.5329]
["bitfinex","SOLUSD",1721145752695,21.5772,161.04,160.92,15.2627]
["bitfinex","SOLUSD",1721145752696,1.5772,161.04,160.93,1.24251859]
["bitfinex","SOLUSD",1721145752898,1.2372,161.03,160.93,1.24251859]
["bitfinex","SOLUSD",1721145753111,0.34,161.02,160.94,6.2134]
["bitfinex","SOLUSD",1721145753296,0.34,161.02,160.94,1.24236067]
["bitfinex","SOLUSD",1721145753499,0.34,161.02,160.92,15.2627]
["bitfinex","SOLUSD",1721145754281,19.8472,161.01,160.9,6.1806]
["bitfinex","SOLUSD",1721145754487,38.95,161.0,160.9,6.1806]
["bitfinex","SOLUSD",1721145754700,1.2372,160.99,160.9,6.1806]
["bitfinex","SOLUSD",1721145754909,1.5772,160.98,160.9,6.1806]
["bitfinex","SOLUSD",1721145755211,0.17,160.97,160.9,6.1806]
["bitfinex","SOLUSD",1721145755407,1.2372,160.96,160.85,16.4716]
["bitfinex","SOLUSD",1721145755585,1.5772,160.95,160.86,6.2164]
["bitfinex","SOLUSD",1721145755785,1.4072,160.95,160.85,32.0134]
["bitfinex","SOLUSD",1721145756010,0.17,160.94,160.87,6.2161]
["bitfinex","SOLUSD",1721145756215,1.4072,160.94,160.85,32.0134]
["bitfinex","SOLUSD",1721145756509,0.17,160.93,160.85,16.4716]
["bitfinex","SOLUSD",1721145756706,10.0,160.97,160.85,16.4716]
["bitfinex","SOLUSD",1721145756707,1.2372,160.97,160.86,0.55130056]
["bitfinex","SOLUSD",1721145756927,1.2372,160.97,160.9,21.7516]
["bitfinex","SOLUSD",1721145757223,1.2372,161.02,160.9,15.5367]
["bitfinex","SOLUSD",1721145757381,1.2372,161.01,160.9,15.5367]
["bitfinex","SOLUSD",1721145757580,18.61,161.0,160.87,15.5402]
["bitfinex","SOLUSD",1721145757787,18.61,160.98,160.87,15.5402]
["bitfinex","SOLUSD",1721145758006,21.2372,160.99,160.87,16.78324837]
["bitfinex","SOLUSD",1721145758007,21.5772,160.97,160.87,16.78324837]
["bitfinex","SOLUSD",1721145758216,1.4072,160.97,160.85,16.4716]
["bitfinex","SOLUSD",1721145758424,0.17,160.96,160.85,16.4716]
["bitfinex","SOLUSD",1721145758585,1.2372,160.95,160.85,16.4716]
["bitfinex","SOLUSD",1721145758781,0.34,160.94,160.85,17.71487568]
["bitfinex","SOLUSD",1721145758985,1.2372,160.93,160.85,17.71468878]
["bitfinex","SOLUSD",1721145759185,1.4072,160.92,160.85,17.71468878]
["bitfinex","SOLUSD",1721145759421,1.2372,160.91,160.85,16.4716]
["bitfinex","SOLUSD",1721145759586,19.8472,160.96,160.85,16.4716]
["bitfinex","SOLUSD",1721145759790,18.61,160.94,160.81,6.2184]
["bitfinex","SOLUSD",1721145760007,18.61,160.92,160.82,6.2181]
["bitfinex","SOLUSD",1721145760187,39.8472,160.91,160.8,21.766]
["bitfinex","SOLUSD",1721145760506,39.8472,160.91,160.78,28.7016]
["bitfinex","SOLUSD",1721145760708,0.34,160.9,160.78,44.2504]
["bitfinex","SOLUSD",1721145761024,1.2372,160.89,160.8,6.2189]
["bitfinex","SOLUSD",1721145761208,0.34,160.88,160.81,6.2184]
["bitfinex","SOLUSD",1721145761400,1.2372,160.87,160.78,22.4823]
["bitfinex","SOLUSD",1721145761720,1.2372,160.87,160.79,6.2191]
["bitfinex","SOLUSD",1721145761721,0.34,160.86,160.79,6.2191]
["bitfinex","SOLUSD",1721145761887,1.5772,160.86,160.8,1.24350653]
["bitfinex","SOLUSD",1721145762091,0.34,160.86,160.79,15.5473]
["bitfinex","SOLUSD",1721145762394,0.34,160.86,160.8,1.2436251]
["bitfinex","SOLUSD",1721145762594,0.34,160.86,160.79,15.5473]
["bitfinex","SOLUSD",1721145762888,0.34,160.86,160.78,22.4823]
["bitfinex","SOLUSD",1721145763103,0.34,160.86,160.78,28.7019]
["bitfinex","SOLUSD",1721145763322,0.34,160.86,160.79,6.2192]
["bitfinex","SOLUSD",1721145763693,0.34,160.86,160.78,44.2506]
["bitfinex","SOLUSD",1721145763992,1.5772,160.86,160.78,38.031]
["bitfinex","SOLUSD",1721145764297,1.5772,160.86,160.8,6.2185]
["bitfinex","SOLUSD",1721145764618,0.34,160.86,160.81,45.0]
["bitfinex","SOLUSD",1721145764797,0.34,160.86,160.8,6.2189]
["bitfinex","SOLUSD",1721145764997,0.34,160.86,160.81,45.0]
["bitfinex","SOLUSD",1721145765789,0.34,160.86,160.75,15.5518]
["bitfinex","SOLUSD",1721145766126,1.2372,160.85,160.74,6.2211]
["bitfinex","SOLUSD",1721145766289,0.34,160.84,160.74,6.2211]
["bitfinex","SOLUSD",1721145766491,1.2372,160.83,160.72,22.0381]
["bitfinex","SOLUSD",1721145766719,1.5772,160.82,160.74,6.2209]
["bitfinex","SOLUSD",1721145767020,0.34,160.81,160.74,6.2209]
["bitfinex","SOLUSD",1721145767213,0.34,160.81,160.72,22.0381]
["bitfinex","SOLUSD",1721145767214,1.2372,160.8,160.72,22.0381]
["bitfinex","SOLUSD",1721145767404,1.5772,160.79,160.72,28.2598]
["bitfinex","SOLUSD",1721145767614,0.17,160.78,160.72,22.0381]
["bitfinex","SOLUSD",1721145767814,1.5772,160.78,160.72,6.4835]
["bitfinex","SOLUSD",1721145767997,0.34,160.78,160.72,6.4835]
["bitfinex","SOLUSD",1721145768201,0.34,160.78,160.71,15.8438]
["bitfinex","SOLUSD",1721145768399,15.5393,160.89,160.71,15.8438]
["bitfinex","SOLUSD",1721145768400,1.2372,160.87,160.77,6.4126]
["bitfinex","SOLUSD",1721145768599,40.6,160.95,160.8,15.5472]
["bitfinex","SOLUSD",1721145768813,40.6,160.95,160.82,6.2178]
["bitfinex","SOLUSD",1721145768996,10.0,160.94,160.8,15.5472]
["bitfinex","SOLUSD",1721145769196,50.6,160.95,160.8,15.5472]
["bitfinex","SOLUSD",1721145769395,24.925657,160.99,160.77,6.4126]
["bitfinex","SOLUSD",1721145769396,24.925657,160.99,160.77,25.0226]
["bitfinex","SOLUSD",1721145769605,19.99344111,161.0,160.77,25.0226]
["bitfinex","SOLUSD",1721145769606,1.2372,160.98,160.88,6.2157]
["bitfinex","SOLUSD",1721145769827,1.2372,160.98,160.87,21.756]
["bitfinex","SOLUSD",1721145770026,1.2372,160.98,160.85,6.2169]
["bitfinex","SOLUSD",1721145770225,41.8372,160.98,160.84,32.0471]
["bitfinex","SOLUSD",1721145770523,18.61,160.97,160.85,45.0]
["bitfinex","SOLUSD",1721145770699,1.2372,160.96,160.85,45.0]
["bitfinex","SOLUSD",1721145770895,1.2372,161.0,160.89,6.4126]
["bitfinex","SOLUSD",1721145771097,1.2372,161.0,160.9,45.0]
["bitfinex","SOLUSD",1721145771716,1.2372,161.0,160.9,51.2148]
["bitfinex","SOLUSD",1721145771933,1.2372,160.99,160.9,45.0]
["bitfinex","SOLUSD",1721145772120,1.2372,160.98,160.9,45.0]
["bitfinex","SOLUSD",1721145772296,1.2372,161.03,160.95,6.2127]
["bitfinex","SOLUSD",1721145772493,1.2372,161.03,160.96,1.24134714]
["bitfinex","SOLUSD",1721145772697,1.2372,161.03,160.97,6.2123]
["bitfinex","SOLUSD",1721145772918,1.2372,161.07,160.96,45.0]
["bitfinex","SOLUSD",1721145773116,1.2372,161.07,160.97,1.24226214]
["bitfinex","SOLUSD",1721145773706,1.2372,161.07,160.97,7.45456214]
["bitfinex","SOLUSD",1721145773917,1.2372,161.07,160.98,45.0]
["bitfinex","SOLUSD",1721145774222,0.34,161.06,160.98,51.2118]
["bitfinex","SOLUSD",1721145774525,1.2372,161.05,160.98,45.0]
["bitfinex","SOLUSD",1721145774722,1.2372,161.04,160.92,15.5355]
["bitfinex","SOLUSD",1721145774925,54.7601,161.12,160.9,31.0747]
["bitfinex","SOLUSD",1721145774926,1.2372,161.07,160.9,31.0747]
["bitfinex","SOLUSD",1721145775234,1.2372,161.11,160.99,15.5286]
["bitfinex","SOLUSD",1721145775525,1.2372,161.1,161.0,51.211]
["bitfinex","SOLUSD",1721145775723,1.2372,161.1,161.0,45.0]
["bitfinex","SOLUSD",1721145776507,0.17,161.09,161.0,45.0]
["bitfinex","SOLUSD",1721145776826,40.6,161.14,161.06,6.2088]
["bitfinex","SOLUSD",1721145777024,0.8286455,161.16,161.06,6.2088]
["bitfinex","SOLUSD",1721145777214,41.4286455,161.16,161.04,15.5232]
["bitfinex","SOLUSD",1721145777403,41.4286455,161.16,161.01,0.82898954]
["bitfinex","SOLUSD",1721145777715,19.8472,161.15,161.02,7.03923805]
["bitfinex","SOLUSD",1721145777914,1.2372,161.14,161.02,7.03923805]
["bitfinex","SOLUSD",1721145778124,1.2372,161.14,161.04,6.2095]
["bitfinex","SOLUSD",1721145778338,1.2372,161.14,161.02,15.5253]
["bitfinex","SOLUSD",1721145778619,1.2372,161.14,161.03,6.21]
["bitfinex","SOLUSD",1721145778820,1.2372,161.14,161.03,7.09868607]
["bitfinex","SOLUSD",1721145779124,1.2372,161.14,161.07,6.2083]
["bitfinex","SOLUSD",1721145779503,1.2372,161.14,161.06,7.4502077]
["bitfinex","SOLUSD",1721145779708,1.2372,161.14,161.05,15.5231]
["bitfinex","SOLUSD",1721145780213,19.8472,161.14,161.01,21.615]
["bitfinex","SOLUSD",1721145780525,0.34,161.13,161.04,6.2095]
["bitfinex","SOLUSD",1721145780702,1.2372,161.12,161.04,21.7333]
["bitfinex","SOLUSD",1721145780903,0.34,161.11,161.04,15.5238]
["bitfinex","SOLUSD",1721145781119,0.8286455,161.16,161.02,1.24116489]
["bitfinex","SOLUSD",1721145781120,22.0658455,161.16,161.06,15.5214]
["bitfinex","SOLUSD",1721145781322,20.0,161.15,161.07,6.2081]
["bitfinex","SOLUSD",1721145781500,1.2372,161.14,161.06,15.5214]
["bitfinex","SOLUSD",1721145781907,1.2372,161.14,161.04,6.2095]
["bitfinex","SOLUSD",1721145782108,1.2372,161.14,161.03,21.7346]
["bitfinex","SOLUSD",1721145782324,1.2372,161.14,161.05,6.2089]
["bitfinex","SOLUSD",1721145782527,1.2372,161.14,161.04,15.5234]
["bitfinex","SOLUSD",1721145782528,0.17,161.13,161.04,15.5234]
["bitfinex","SOLUSD",1721145782721,1.2372,161.12,161.04,15.5234]
["bitfinex","SOLUSD",1721145782923,0.8286455,161.16,161.05,1.24180181]
["bitfinex","SOLUSD",1721145782924,1.2372,161.14,161.05,1.24180181]
["bitfinex","SOLUSD",1721145783108,0.8286455,161.16,161.13,15.5154]
["bitfinex","SOLUSD",1721145783404,0.8286455,161.16,161.07,1.24111425]
["bitfinex","SOLUSD",1721145783614,1.2372,161.15,161.08,15.5198]
["bitfinex","SOLUSD",1721145783830,1.2372,161.14,161.08,15.5198]
["bitfinex","SOLUSD",1721145784042,0.8286455,161.16,161.08,15.5198]
["bitfinex","SOLUSD",1721145784217,1.2372,161.15,161.08,21.7278]
["bitfinex","SOLUSD",1721145784413,1.2372,161.14,161.08,21.7278]
["bitfinex","SOLUSD",1721145784610,1.2372,161.14,161.04,15.5237]
["bitfinex","SOLUSD",1721145784949,0.17,161.13,161.04,15.5237]
["bitfinex","SOLUSD",1721145785229,0.17,161.13,160.97,6.212]
["bitfinex","SOLUSD",1721145785230,74.8529,161.12,160.97,6.212]
["bitfinex","SOLUSD",1721145785534,74.8529,161.12,160.94,6.4372]
["bitfinex","SOLUSD",1721145785535,20.34,161.11,160.96,6.2124]
["bitfinex","SOLUSD",1721145785737,1.2372,161.1,160.95,15.5324]
["bitfinex","SOLUSD",1721145785908,0.34,161.09,160.95,15.5324]
["bitfinex","SOLUSD",1721145786240,0.34,161.09,160.91,30.9599]
["bitfinex","SOLUSD",1721145786241,10.0,161.06,160.91,30.9599]
["bitfinex","SOLUSD",1721145786532,1.5772,161.05,160.91,30.9599]
["bitfinex","SOLUSD",1721145786723,1.2372,161.04,160.91,30.9599]
["bitfinex","SOLUSD",1721145786903,0.34,161.03,160.93,6.2137]
["bitfinex","SOLUSD",1721145787103,1.2372,161.02,160.94,1.24250453]
["bitfinex","SOLUSD",1721145787319,1.5772,161.01,160.94,6.2133]
["bitfinex","SOLUSD",1721145787522,0.17,161.0,160.95,1.2424585]
["bitfinex","SOLUSD",1721145787733,0.17,161.01,160.91,15.4238]
["bitfinex","SOLUSD",1721145788031,0.17,161.01,160.93,15.534]
["bitfinex","SOLUSD",1721145788215,1.4072,161.03,160.97,6.2119]
["bitfinex","SOLUSD",1721145788216,0.17,161.02,160.97,6.2119]
["bitfinex","SOLUSD",1721145788530,1.4072,161.02,160.94,6.2134]
["bitfinex","SOLUSD",1721145788731,0.17,161.01,160.92,15.5348]
["bitfinex","SOLUSD",1721145789038,1.4072,161.01,160.92,15.5348]
["bitfinex","SOLUSD",1721145789334,0.17,161.0,160.95,15.5322]
["bitfinex","SOLUSD",1721145789536,0.8286455,161.16,161.15,15.5134]
["bitfinex","SOLUSD",1721145789845,10.0,161.31,161.15,15.5134]
["bitfinex","SOLUSD",1721145789846,6.2262,161.37,161.15,18.61]
["bitfinex","SOLUSD",1721145790138,12.79413665,161.43,161.26,15.5026]
["bitfinex","SOLUSD",1721145790139,31.92926832,161.43,161.26,15.5026]
["bitfinex","SOLUSD",1721145790312,31.92926832,161.43,161.27,1.23977249]
["bitfinex","SOLUSD",1721145790313,6.39706832,161.43,161.27,1.23977249]
["bitfinex","SOLUSD",1721145790506,6.2262,161.44,161.27,46.23977249]
["bitfinex","SOLUSD",1721145790711,6.2262,161.44,161.3,6.1992]
["bitfinex","SOLUSD",1721145790938,6.2262,161.44,161.31,52.43882041]
["bitfinex","SOLUSD",1721145791129,10.0,161.43,161.31,45.0]
["bitfinex","SOLUSD",1721145791524,10.0,161.43,161.3,45.0]
["bitfinex","SOLUSD",1721145792236,10.0,161.43,161.31,1.23821734]
["bitfinex","SOLUSD",1721145792741,10.0,161.43,161.3,45.0]
["bitfinex","SOLUSD",1721145792916,16.1952,161.42,161.21,15.5074]
["bitfinex","SOLUSD",1721145793115,18.61,161.41,161.22,38.61]
["bitfinex","SOLUSD",1721145793311,56.8262,161.44,161.27,15.5016]
["bitfinex","SOLUSD",1721145793619,10.0,161.4,161.28,45.0]
["bitfinex","SOLUSD",1721145793835,18.61,161.38,161.23,60.5053]
["bitfinex","SOLUSD",1721145794042,20.0,161.37,161.25,6.2013]
["bitfinex","SOLUSD",1721145794347,20.0,161.39,161.26,0.94906747]
["bitfinex","SOLUSD",1721145794645,0.34,161.31,161.27,1.23997875]
["bitfinex","SOLUSD",1721145795119,18.61,161.4,161.24,6.2016]
["bitfinex","SOLUSD",1721145795120,38.61,161.39,161.24,6.2016]
["bitfinex","SOLUSD",1721145795323,0.34,161.31,161.25,45.0]
["bitfinex","SOLUSD",1721145795538,0.34,161.31,161.24,45.0]
["bitfinex","SOLUSD",1721145795748,0.34,161.31,161.24,46.20405073]
["bitfinex","SOLUSD",1721145795914,10.8286455,161.48,161.25,1.20511127]
["bitfinex","SOLUSD",1721145795915,10.0,161.46,161.25,1.20511127]
["bitfinex","SOLUSD",1721145796113,10.0,161.44,161.28,6.2002]
["bitfinex","SOLUSD",1721145796315,40.6,161.45,161.3,6.1994]
["bitfinex","SOLUSD",1721145796617,10.0,161.44,161.31,45.0]
["bitfinex","SOLUSD",1721145796811,10.0,161.44,161.3,1.23952162]
["bitfinex","SOLUSD",1721145797013,10.0,161.42,161.3,1.23952162]
["bitfinex","SOLUSD",1721145797243,10.0,161.4,161.29,45.0]
["bitfinex","SOLUSD",1721145797427,20.0,161.39,161.29,45.0]
["bitfinex","SOLUSD",1721145797739,0.17,161.31,161.24,15.5041]
["bitfinex","SOLUSD",1721145798040,0.17,161.31,161.14,31.0281]
["bitfinex","SOLUSD",1721145798041,0.34,161.31,161.14,31.0281]
["bitfinex","SOLUSD",1721145798245,0.34,161.31,161.17,21.7148]
["bitfinex","SOLUSD",1721145798433,0.34,161.31,161.17,15.5106]
["bitfinex","SOLUSD",1721145798637,0.34,161.31,161.18,6.204]
["bitfinex","SOLUSD",1721145798836,0.34,161.31,161.18,1.24053581]
["bitfinex","SOLUSD",1721145799038,0.34,161.31,161.18,7.44446111]
["bitfinex","SOLUSD",1721145799250,0.34,161.31,161.18,1.24046111]
["bitfinex","SOLUSD",1721145799425,0.34,161.31,161.21,6.203]
["bitfinex","SOLUSD",1721145799751,40.6,161.35,161.23,15.5054]
["bitfinex","SOLUSD",1721145799938,10.0,161.39,161.24,1.23995973]
["bitfinex","SOLUSD",1721145800138,16.1964,161.39,161.24,1.23995973]
["bitfinex","SOLUSD",1721145800331,10.0,161.39,161.24,7.44165973]
["bitfinex","SOLUSD",1721145800530,10.0,161.39,161.25,45.0]
["bitfinex","SOLUSD",1721145800731,16.1963,161.39,161.24,46.23995973]
["bitfinex","SOLUSD",1721145800943,10.0,161.39,161.24,46.23995973]
["bitfinex","SOLUSD",1721145801351,0.17,161.33,161.25,15.5029]
["bitfinex","SOLUSD",1721145801537,0.17,161.33,161.27,6.2004]
["bitfinex","SOLUSD",1721145801737,6.1375,161.4,161.28,46.23972557]
["bitfinex","SOLUSD",1721145802051,22.5083,161.43,161.3,6.1995]
["bitfinex","SOLUSD",1721145802052,16.3137,161.43,161.3,6.1995]
["bitfinex","SOLUSD",1721145802350,16.3137,161.43,161.31,45.0]
["bitfinex","SOLUSD",1721145802845,16.3137,161.43,161.3,45.0]
["bitfinex","SOLUSD",1721145803344,22.5084,161.43,161.3,45.0]
["bitfinex","SOLUSD",1721145803545,6.1953,161.42,161.3,45.0]
["bitfinex","SOLUSD",1721145803747,6.1955,161.41,161.3,45.0]
["bitfinex","SOLUSD",1721145803947,20.0,161.41,161.3,45.0]
["bitfinex","SOLUSD",1721145804254,30.0,161.42,161.3,45.0]
["bitfinex","SOLUSD",1721145804656,20.0,161.42,161.31,7.15104088]
["bitfinex","SOLUSD",1721145804834,20.0,161.42,161.3,45.0]
["bitfinex","SOLUSD",1721145804835,26.1951,161.42,161.3,45.0]
["bitfinex","SOLUSD",1721145805033,20.0,161.42,161.3,45.0]
["bitfinex","SOLUSD",1721145805971,38.61,161.42,161.3,45.0]
["bitfinex","SOLUSD",1721145806355,38.61,161.42,161.3,60.4986]
["bitfinex","SOLUSD",1721145806559,38.61,161.42,161.3,45.0]
["bitfinex","SOLUSD",1721145807064,18.61,161.4,161.23,15.5049]
["bitfinex","SOLUSD",1721145807254,18.61,161.4,161.21,18.61]
["bitfinex","SOLUSD",1721145807461,38.61,161.39,161.26,15.5028]
["bitfinex","SOLUSD",1721145807654,20.0,161.39,161.26,15.5028]
["bitfinex","SOLUSD",1721145807861,40.6,161.42,161.27,1.23976176]
["bitfinex","SOLUSD",1721145808048,20.0,161.41,161.24,20.0]
["bitfinex","SOLUSD",1721145808244,20.0,161.41,161.3,6.1992]
["bitfinex","SOLUSD",1721145808566,20.0,161.41,161.31,45.0]
["bitfinex","SOLUSD",1721145808759,20.0,161.41,161.31,52.43889471]
["bitfinex","SOLUSD",1721145808961,12.7763,161.47,161.31,52.43889471]
["bitfinex","SOLUSD",1721145809164,6.5832,161.47,161.31,52.43889471]
["bitfinex","SOLUSD",1721145809364,6.5832,161.47,161.31,51.1992]
["bitfinex","SOLUSD",1721145809891,0.8286455,161.48,161.33,30.9922]
["bitfinex","SOLUSD",1721145810172,0.8286455,161.48,161.38,15.4904]
["bitfinex","SOLUSD",1721145810366,0.8286455,161.48,161.35,15.4941]
["bitfinex","SOLUSD",1721145810564,0.8286455,161.48,161.27,31.0031]
["bitfinex","SOLUSD",1721145810565,10.0,161.47,161.24,20.0]
["bitfinex","SOLUSD",1721145810876,10.0,161.47,161.23,37.3209]
["bitfinex","SOLUSD",1721145810877,0.8286455,161.48,161.33,6.1984]
["bitfinex","SOLUSD",1721145811074,0.8286455,161.48,161.28,40.6]
["bitfinex","SOLUSD",1721145811258,0.8286455,161.48,161.4,6.1957]
["bitfinex","SOLUSD",1721145811453,0.8286455,161.48,161.34,15.4943]
["bitfinex","SOLUSD",1721145811777,0.8286455,161.48,161.33,15.4953]
["bitfinex","SOLUSD",1721145811946,0.8286455,161.48,161.34,46.23911239]
["bitfinex","SOLUSD",1721145812150,0.8286455,161.48,161.38,6.1962]
["bitfinex","SOLUSD",1721145812380,0.8286455,161.48,161.39,45.0]
["bitfinex","SOLUSD",1721145813074,0.8286455,161.48,161.38,45.0]
["bitfinex","SOLUSD",1721145813377,10.8286455,161.48,161.32,6.1987]
["bitfinex","SOLUSD",1721145813555,10.8286455,161.48,161.31,15.498]
["bitfinex","SOLUSD",1721145813556,20.17,161.47,161.33,6.1984]
["bitfinex","SOLUSD",1721145813748,0.17,161.46,161.33,6.1984]
["bitfinex","SOLUSD",1721145813946,0.17,161.46,161.36,15.4932]
["bitfinex","SOLUSD",1721145814147,20.17,161.47,161.38,6.1965]
["bitfinex","SOLUSD",1721145814148,0.17,161.47,161.38,6.1965]
["bitfinex","SOLUSD",1721145814499,0.8286455,161.48,161.38,15.4906]
["bitfinex","SOLUSD",1721145814847,0.8286455,161.48,161.4,6.1957]
["bitfinex","SOLUSD",1721145815051,0.8286455,161.48,161.41,45.0]
["bitfinex","SOLUSD",1721145815252,0.8286455,161.48,161.38,6.1962]
["bitfinex","SOLUSD",1721145815790,0.8286455,161.48,161.4,6.1954]
["bitfinex","SOLUSD",1721145815950,0.8286455,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1721145816155,0.8286455,161.48,161.41,15.4877]
["bitfinex","SOLUSD",1721145816458,0.8286455,161.48,161.35,30.987]
["bitfinex","SOLUSD",1721145816654,0.8286455,161.48,161.41,15.4883]
["bitfinex","SOLUSD",1721145816860,0.8286455,161.48,161.42,45.0]
["bitfinex","SOLUSD",1721145818057,0.34,161.47,161.41,45.0]
["bitfinex","SOLUSD",1721145818279,0.34,161.47,161.4,6.1957]
["bitfinex","SOLUSD",1721145818477,0.34,161.47,161.37,16.72903438]
["bitfinex","SOLUSD",1721145818778,0.34,161.47,161.3,6.5438]
["bitfinex","SOLUSD",1721145818966,10.0,161.46,161.32,15.4963]
["bitfinex","SOLUSD",1721145819279,20.34,161.45,161.29,15.4998]
["bitfinex","SOLUSD",1721145819489,20.17,161.45,161.29,15.4998]
["bitfinex","SOLUSD",1721145819776,0.17,161.44,161.31,15.4973]
["bitfinex","SOLUSD",1721145820162,0.17,161.44,161.25,16.0094]
["bitfinex","SOLUSD",1721145820163,10.0,161.43,161.25,16.0094]
["bitfinex","SOLUSD",1721145820483,38.95,161.42,161.29,6.1999]
["bitfinex","SOLUSD",1721145820674,38.95,161.42,161.27,15.5012]
["bitfinex","SOLUSD",1721145820883,38.95,161.42,161.31,15.4978]
["bitfinex","SOLUSD",1721145820884,20.34,161.42,161.31,15.4978]
["bitfinex","SOLUSD",1721145821197,20.34,161.42,161.33,6.1981]
["bitfinex","SOLUSD",1721145821198,0.34,161.42,161.33,6.1981]
["bitfinex","SOLUSD",1721145821404,20.34,161.43,161.31,15.4978]
["bitfinex","SOLUSD",1721145821583,20.34,161.43,161.32,0.96322758]
["bitfinex","SOLUSD",1721145821780,48.95,161.43,161.27,15.5011]
["bitfinex","SOLUSD",1721145821975,38.95,161.43,161.29,15.4991]
["bitfinex","SOLUSD",1721145822289,20.34,161.43,161.31,6.1992]
["bitfinex","SOLUSD",1721145822494,20.34,161.43,161.31,15.4973]
["bitfinex","SOLUSD",1721145822671,20.34,161.43,161.33,6.1981]
["bitfinex","SOLUSD",1721145822872,20.34,161.43,161.31,21.6963]
["bitfinex","SOLUSD",1721145823067,20.34,161.43,161.29,6.1996]
["bitfinex","SOLUSD",1721145823273,20.34,161.43,161.3,45.0]
["bitfinex","SOLUSD",1721145823493,20.34,161.43,161.32,6.1988]
["bitfinex","SOLUSD",1721145823787,0.8286455,161.48,161.33,46.23940179]
["bitfinex","SOLUSD",1721145823989,0.8286455,161.48,161.39,15.4898]
["bitfinex","SOLUSD",1721145824195,0.8286455,161.48,161.34,18.61]
["bitfinex","SOLUSD",1721145824370,0.8286455,161.48,161.4,45.0]
["bitfinex","SOLUSD",1721145824575,0.8286455,161.48,161.33,6.1983]
["bitfinex","SOLUSD",1721145824894,0.8286455,161.48,161.37,15.4923]
["bitfinex","SOLUSD",1721145825200,0.8286455,161.48,161.38,1.1869287]
["bitfinex","SOLUSD",1721145825488,0.8286455,161.48,161.3,10.0]
["bitfinex","SOLUSD",1721145825489,0.8286455,161.48,161.4,15.4891]
["bitfinex","SOLUSD",1721145825698,0.8286455,161.48,161.44,21.6796]
["bitfinex","SOLUSD",1721145825869,0.8286455,161.48,161.45,45.83939532]
["bitfinex","SOLUSD",1721145826079,0.8286455,161.48,161.46,0.83956171]
["bitfinex","SOLUSD",1721145826272,0.8286455,161.48,161.41,45.0]
["bitfinex","SOLUSD",1721145826473,0.8286455,161.48,161.44,6.194]
["bitfinex","SOLUSD",1721145826675,0.8286455,161.48,161.47,6.1931]
["bitfinex","SOLUSD",1721145826877,0.8286455,161.48,161.45,45.0]
["bitfinex","SOLUSD",1721145827289,0.8286455,161.48,161.46,15.4833]
["bitfinex","SOLUSD",1721145827479,0.8286455,161.48,161.47,45.0]
["bitfinex","SOLUSD",1721145827679,0.8286455,161.48,161.4,15.4887]
["bitfinex","SOLUSD",1721145827891,0.8286455,161.48,161.37,21.8702]
["bitfinex","SOLUSD",1721145828395,0.8286455,161.48,161.41,15.4883]
["bitfinex","SOLUSD",1721145828591,0.8286455,161.48,161.42,1.23859171]
["bitfinex","SOLUSD",1721145828774,0.8286455,161.48,161.37,21.8702]
["bitfinex","SOLUSD",1721145828980,0.8286455,161.48,161.41,6.1953]
["bitfinex","SOLUSD",1721145829189,0.8286455,161.48,161.37,21.8702]
["bitfinex","SOLUSD",1721145829190,0.8286455,161.48,161.39,15.49]
["bitfinex","SOLUSD",1721145829383,0.8286455,161.48,161.42,45.0]
["bitfinex","SOLUSD",1721145829702,0.8286455,161.48,161.43,1.05220608]
["bitfinex","SOLUSD",1721145830199,0.8286455,161.48,161.44,6.1941]
["bitfinex","SOLUSD",1721145830378,0.8286455,161.48,161.45,45.0]
["bitfinex","SOLUSD",1721145830580,0.8286455,161.48,161.4,6.1957]
["bitfinex","SOLUSD",1721145830794,0.8286455,161.48,161.35,30.9867]
["bitfinex","SOLUSD",1721145831183,0.8286455,161.48,161.46,6.1933]
["bitfinex","SOLUSD",1721145831381,0.8286455,161.48,161.41,1.23855837]
["bitfinex","SOLUSD",1721145831781,0.8286455,161.48,161.42,1.23846332]
["bitfinex","SOLUSD",1721145831984,0.8286455,161.48,161.45,6.1937]
["bitfinex","SOLUSD",1721145832194,0.8286455,161.48,161.44,15.4854]
["bitfinex","SOLUSD",1721145832391,0.8286455,161.48,161.46,45.0]
["bitfinex","SOLUSD",1721145832598,0.8286455,161.48,161.45,45.0]
["bitfinex","SOLUSD",1721145833298,0.8286455,161.48,161.45,51.1937]
["bitfinex","SOLUSD",1721145833507,0.8286455,161.48,161.45,45.0]
["bitfinex","SOLUSD",1721145833803,0.8286455,161.48,161.42,6.1947]
["bitfinex","SOLUSD",1721145834097,0.8286455,161.48,161.43,16.72482205]
["bitfinex","SOLUSD",1721145834300,0.8286455,161.48,161.38,6.1963]
["bitfinex","SOLUSD",1721145834518,0.34,161.47,161.39,6.1961]
["bitfinex","SOLUSD",1721145834678,0.34,161.47,161.36,15.4932]
["bitfinex","SOLUSD",1721145834882,0.34,161.47,161.37,0.47352872]
["bitfinex","SOLUSD",1721145835204,0.34,161.47,161.37,7.43481422]
["bitfinex","SOLUSD",1721145835385,0.34,161.47,161.37,1.23831422]
["bitfinex","SOLUSD",1721145835583,0.34,161.47,161.36,15.4932]
["bitfinex","SOLUSD",1721145835791,0.34,161.47,161.34,6.198]
["bitfinex","SOLUSD",1721145835993,18.61,161.46,161.32,21.6947]
["bitfinex","SOLUSD",1721145836300,25.5838,161.45,161.32,15.4962]
["bitfinex","SOLUSD",1721145836510,25.5838,161.45,161.34,15.4943]
["bitfinex","SOLUSD",1721145836511,20.17,161.44,161.34,15.4943]
["bitfinex","SOLUSD",1721145836689,0.17,161.43,161.26,31.0056]
["bitfinex","SOLUSD",1721145836893,0.17,161.43,161.32,6.1985]
["bitfinex","SOLUSD",1721145837090,0.17,161.43,161.33,7.43775733]
["bitfinex","SOLUSD",1721145837491,0.17,161.43,161.34,6.198]
["bitfinex","SOLUSD",1721145837685,0.17,161.43,161.32,15.4963]
["bitfinex","SOLUSD",1721145838307,0.17,161.43,161.33,6.1983]
["bitfinex","SOLUSD",1721145838515,0.17,161.43,161.32,21.695]
["bitfinex","SOLUSD",1721145838984,28.95,161.44,161.28,21.7007]
["bitfinex","SOLUSD",1721145839192,38.61,161.43,161.3,15.4981]
["bitfinex","SOLUSD",1721145839389,0.34,161.42,161.3,16.7376886]
["bitfinex","SOLUSD",1721145839608,0.34,161.42,161.3,15.4981]
["bitfinex","SOLUSD",1721145839810,0.34,161.42,161.25,52.5419]
["bitfinex","SOLUSD",1721145839811,18.61,161.41,161.27,15.5019]
["bitfinex","SOLUSD",1721145840112,0.34,161.4,161.29,6.1999]
["bitfinex","SOLUSD",1721145840300,0.17,161.4,161.31,6.1992]
["bitfinex","SOLUSD",1721145840501,0.17,161.4,161.29,15.499]
["bitfinex","SOLUSD",1721145840703,31.9675,161.49,161.25,40.1453]
["bitfinex","SOLUSD",1721145840704,6.4859,161.49,161.3,1.23950884]
["bitfinex","SOLUSD",1721145840899,0.03903435,161.53,161.43,21.6803]
["bitfinex","SOLUSD",1721145841086,0.03903435,161.53,161.43,15.4858]
["bitfinex","SOLUSD",1721145841414,0.03903435,161.53,161.44,45.0]
["bitfinex","SOLUSD",1721145841588,0.03903435,161.53,161.4,21.6848]
["bitfinex","SOLUSD",1721145841784,0.03903435,161.53,161.41,65.0]
["bitfinex","SOLUSD",1721145842115,0.03903435,161.53,161.47,6.1931]
["bitfinex","SOLUSD",1721145842321,0.03903435,161.53,161.47,51.1931]
["bitfinex","SOLUSD",1721145842616,0.03903435,161.53,161.47,69.8031]
["bitfinex","SOLUSD",1721145842912,0.03903435,161.53,161.52,21.669]
["bitfinex","SOLUSD",1721145843103,0.03903435,161.53,161.52,66.669]
["bitfinex","SOLUSD",1721145843701,0.03903435,161.53,161.52,85.279]
["bitfinex","SOLUSD",1721145844002,0.03903435,161.53,161.52,105.279]
["bitfinex","SOLUSD",1721145844190,44.525,161.72,161.6,6.188]
["bitfinex","SOLUSD",1721145844395,44.525,161.72,161.52,83.61]
["bitfinex","SOLUSD",1721145844396,15.915,161.72,161.61,45.0]
["bitfinex","SOLUSD",1721145844593,6.3901,161.82,161.62,21.8642]
["bitfinex","SOLUSD",1721145844899,10.8286455,161.8,161.63,45.0]
["bitfinex","SOLUSD",1721145845095,10.0,161.78,161.63,45.0]
["bitfinex","SOLUSD",1721145845305,10.0,161.78,161.63,51.1866]
["bitfinex","SOLUSD",1721145845497,10.0,161.78,161.63,60.4667]
["bitfinex","SOLUSD",1721145845704,10.0,161.75,161.63,45.0]
["bitfinex","SOLUSD",1721145845893,10.0,161.77,161.63,45.0]
["bitfinex","SOLUSD",1721145846095,56.7808,161.79,161.63,45.0]
["bitfinex","SOLUSD",1721145846293,10.0,161.77,161.63,45.0]
["bitfinex","SOLUSD",1721145846493,10.0,161.75,161.62,45.0]
["bitfinex","SOLUSD",1721145846715,10.0,161.72,161.57,16.4237]
["bitfinex","SOLUSD",1721145847028,10.0,161.72,161.58,1.23684085]
["bitfinex","SOLUSD",1721145847215,56.7827,161.74,161.57,22.6126]
["bitfinex","SOLUSD",1721145847520,0.17,161.73,161.57,16.4237]
["bitfinex","SOLUSD",1721145847690,10.0,161.79,161.62,6.1869]
["bitfinex","SOLUSD",1721145847887,10.0,161.79,161.62,15.468]
["bitfinex","SOLUSD",1721145848109,10.0,161.79,161.57,16.4237]
["bitfinex","SOLUSD",1721145848110,0.8286455,161.8,161.65,15.4652]
["bitfinex","SOLUSD",1721145848416,0.8286455,161.8,161.68,21.6469]
["bitfinex","SOLUSD",1721145848712,0.8286455,161.8,161.69,46.23653985]
["bitfinex","SOLUSD",1721145849104,0.8286455,161.8,161.71,15.4593]
["bitfinex","SOLUSD",1721145849290,0.8286455,161.8,161.72,45.0]
["bitfinex","SOLUSD",1721145849490,0.8286455,161.8,161.63,15.4666]
["bitfinex","SOLUSD",1721145849715,51.4286455,161.8,161.63,15.4666]
["bitfinex","SOLUSD",1721145850099,51.4286455,161.8,161.59,6.648]
["bitfinex","SOLUSD",1721145850100,41.4286455,161.8,161.66,15.4642]
["bitfinex","SOLUSD",1721145850310,20.0,161.79,161.66,15.4642]
["bitfinex","SOLUSD",1721145850603,0.8286455,161.8,161.65,6.1861]
["bitfinex","SOLUSD",1721145850809,10.0,161.74,161.53,6.3825]
["bitfinex","SOLUSD",1721145851114,60.6,161.73,161.57,30.9459]
["bitfinex","SOLUSD",1721145851299,20.0,161.73,161.59,6.1882]
["bitfinex","SOLUSD",1721145851500,20.0,161.73,161.63,15.4668]
["bitfinex","SOLUSD",1721145851704,0.34,161.72,161.53,6.3825]
["bitfinex","SOLUSD",1721145852034,26.5238,161.72,161.55,15.4744]
["bitfinex","SOLUSD",1721145852209,20.34,161.72,161.6,6.188]
["bitfinex","SOLUSD",1721145852514,0.34,161.72,161.61,0.83993101]
["bitfinex","SOLUSD",1721145852697,0.34,161.72,161.59,1.23741163]
["bitfinex","SOLUSD",1721145853108,0.34,161.72,161.53,6.3825]
["bitfinex","SOLUSD",1721145853109,10.0,161.69,161.53,6.3825]
["bitfinex","SOLUSD",1721145853311,20.34,161.68,161.5,31.5621]
["bitfinex","SOLUSD",1721145853625,20.34,161.68,161.5,16.0825]
["bitfinex","SOLUSD",1721145853803,16.0056,161.71,161.5,26.0825]
["bitfinex","SOLUSD",1721145854004,16.0056,161.71,161.6,6.188]
["bitfinex","SOLUSD",1721145854192,6.397,161.75,161.64,6.1864]
["bitfinex","SOLUSD",1721145854389,6.397,161.75,161.62,1.23602357]
["bitfinex","SOLUSD",1721145854615,10.0,161.72,161.52,40.6]
["bitfinex","SOLUSD",1721145854814,18.61,161.71,161.5,16.0825]
["bitfinex","SOLUSD",1721145855025,18.61,161.71,161.57,15.4731]
["bitfinex","SOLUSD",1721145855193,6.1884,161.6,161.44,6.194]
["bitfinex","SOLUSD",1721145855393,6.1884,161.6,161.43,15.6206]
["bitfinex","SOLUSD",1721145855394,18.61,161.62,161.46,6.1933]
["bitfinex","SOLUSD",1721145855592,0.34,161.61,161.43,15.6206]
["bitfinex","SOLUSD",1721145855822,0.34,161.61,161.52,6.1911]
["bitfinex","SOLUSD",1721145855994,0.34,161.61,161.52,0.69963842]
["bitfinex","SOLUSD",1721145856408,0.34,161.61,161.52,6.1911]
["bitfinex","SOLUSD",1721145856617,0.34,161.61,161.53,6.1906]
["bitfinex","SOLUSD",1721145856821,20.0,161.67,161.55,6.1896]
["bitfinex","SOLUSD",1721145857110,0.25196769,161.7,161.6,6.1879]
["bitfinex","SOLUSD",1721145857315,0.25196769,161.7,161.59,15.471]
["bitfinex","SOLUSD",1721145857316,0.25196769,161.7,161.62,6.1873]
["bitfinex","SOLUSD",1721145857498,21.5213,161.75,161.63,45.0]
["bitfinex","SOLUSD",1721145857698,21.5213,161.75,161.65,6.1861]
["bitfinex","SOLUSD",1721145857902,21.5213,161.75,161.66,45.0]
["bitfinex","SOLUSD",1721145858110,21.5213,161.75,161.66,51.1855]
["bitfinex","SOLUSD",1721145858295,0.8286455,161.8,161.67,15.4627]
["bitfinex","SOLUSD",1721145858501,0.8286455,161.8,161.68,45.0]
["bitfinex","SOLUSD",1721145858920,0.8286455,161.8,161.69,0.59995422]
["bitfinex","SOLUSD",1721145859091,0.8286455,161.8,161.69,7.42123698]
["bitfinex","SOLUSD",1721145859299,0.8286455,161.8,161.68,45.0]
["bitfinex","SOLUSD",1721145859494,0.8286455,161.8,161.69,0.33532016]
["bitfinex","SOLUSD",1721145859795,0.8286455,161.8,161.69,6.1845]
["bitfinex","SOLUSD",1721145860001,0.8286455,161.8,161.7,45.0]
["bitfinex","SOLUSD",1721145860204,0.8286455,161.8,161.59,30.9411]
["bitfinex","SOLUSD",1721145860420,0.8286455,161.8,161.64,15.4655]
["bitfinex","SOLUSD",1721145860615,0.8286455,161.8,161.69,6.1846]
["bitfinex","SOLUSD",1721145860799,0.8286455,161.8,161.67,15.4635]
["bitfinex","SOLUSD",1721145860800,0.8286455,161.8,161.7,46.23663705]
["bitfinex","SOLUSD",1721145861006,0.8286455,161.8,161.7,45.0]
["bitfinex","SOLUSD",1721145861418,20.8286455,161.8,161.7,45.0]
["bitfinex","SOLUSD",1721145862121,20.8286455,161.8,161.66,6.1857]
["bitfinex","SOLUSD",1721145862321,20.8286455,161.8,161.67,45.0]
["bitfinex","SOLUSD",1721145862923,0.8286455,161.8,161.67,45.0]
["bitfinex","SOLUSD",1721145863107,0.8286455,161.8,161.72,21.6415]
["bitfinex","SOLUSD",1721145863304,0.8286455,161.8,161.73,46.16314269]
["bitfinex","SOLUSD",1721145863497,0.8286455,161.8,161.73,52.34594269]
["bitfinex","SOLUSD",1721145863814,0.8286455,161.8,161.74,7.41906124]
["bitfinex","SOLUSD",1721145864013,0.8286455,161.8,161.75,6.1823]
["bitfinex","SOLUSD",1721145864205,0.8286455,161.8,161.76,46.23620561]
["bitfinex","SOLUSD",1721145864420,0.8286455,161.8,161.76,45.0]
["bitfinex","SOLUSD",1721145864614,0.8286455,161.8,161.71,6.1836]
["bitfinex","SOLUSD",1721145864805,0.8286455,161.8,161.67,30.9257]
["bitfinex","SOLUSD",1721145864806,0.8286455,161.8,161.72,45.0]
["bitfinex","SOLUSD",1721145865011,0.8286455,161.8,161.74,6.1826]
["bitfinex","SOLUSD",1721145865210,0.8286455,161.8,161.75,46.23620642]
["bitfinex","SOLUSD",1721145865410,0.8286455,161.8,161.76,6.1817]
["bitfinex","SOLUSD",1721145865629,0.8286455,161.8,161.77,46.23609145]
["bitfinex","SOLUSD",1721145865804,0.8286455,161.8,161.78,45.0]
["bitfinex","SOLUSD",1721145866006,0.8286455,161.8,161.79,7.41660808]
["bitfinex","SOLUSD",1721145866228,0.8286455,161.8,161.79,45.0]
["bitfinex","SOLUSD",1721145866408,0.8286455,161.8,161.79,51.1808]
["bitfinex","SOLUSD",1721145866605,0.8286455,161.8,161.79,71.1808]
["bitfinex","SOLUSD",1721145866805,0.8286455,161.8,161.79,71.7645849]
["bitfinex","SOLUSD",1721145867009,0.8286455,161.8,161.79,65.0]
["bitfinex","SOLUSD",1721145867209,0.8286455,161.8,161.62,10.0]
["bitfinex","SOLUSD",1721145867414,0.8286455,161.8,161.69,20.0]
["bitfinex","SOLUSD",1721145867635,0.8286455,161.8,161.69,6.1843]
["bitfinex","SOLUSD",1721145867805,0.8286455,161.8,161.71,6.1838]
["bitfinex","SOLUSD",1721145868004,0.8286455,161.8,161.71,21.6428]
["bitfinex","SOLUSD",1721145868233,0.8286455,161.8,161.71,15.4593]
["bitfinex","SOLUSD",1721145868527,0.34,161.79,161.65,30.9302]
["bitfinex","SOLUSD",1721145868728,0.34,161.79,161.69,21.6455]
["bitfinex","SOLUSD",1721145868900,0.34,161.79,161.7,6.1842]
["bitfinex","SOLUSD",1721145869223,0.34,161.79,161.68,6.1846]
["bitfinex","SOLUSD",1721145869417,0.34,161.79,161.69,15.4612]
["bitfinex","SOLUSD",1721145869619,0.34,161.79,161.69,21.6458]
["bitfinex","SOLUSD",1721145869807,0.8286455,161.8,161.69,6.1843]
["bitfinex","SOLUSD",1721145870008,0.8286455,161.8,161.68,15.4625]
["bitfinex","SOLUSD",1721145870198,0.8286455,161.8,161.7,18.61]
["bitfinex","SOLUSD",1721145870403,0.8286455,161.8,161.73,6.1827]
["bitfinex","SOLUSD",1721145870603,0.8286455,161.8,161.65,10.0]
["bitfinex","SOLUSD",1721145870804,0.8286455,161.8,161.79,6.1808]
["bitfinex","SOLUSD",1721145871433,0.8286455,161.8,161.74,15.4565]
["bitfinex","SOLUSD",1721145871605,0.8286455,161.8,161.75,65.0]
["bitfinex","SOLUSD",1721145871806,0.8286455,161.8,161.76,6.1819]
["bitfinex","SOLUSD",1721145872001,0.8286455,161.8,161.77,45.0]
["bitfinex","SOLUSD",1721145872305,0.8286455,161.8,161.78,20.0]
["bitfinex","SOLUSD",1721145872504,0.8286455,161.8,161.79,45.0]
["bitfinex","SOLUSD",1721145872725,0.8286455,161.8,161.79,6.1808]
["bitfinex","SOLUSD",1721145872931,0.8286455,161.8,161.79,51.1808]
["bitfinex","SOLUSD",1721145873223,0.8286455,161.8,161.79,45.0]
["bitfinex","SOLUSD",1721145873610,0.8286455,161.8,161.75,35.4556]
["bitfinex","SOLUSD",1721145873926,0.8286455,161.8,161.77,6.1815]
["bitfinex","SOLUSD",1721145874225,0.8286455,161.8,161.75,41.6376]
["bitfinex","SOLUSD",1721145874425,0.8286455,161.8,161.76,6.1818]
["bitfinex","SOLUSD",1721145874735,0.8286455,161.8,161.75,15.4556]
["bitfinex","SOLUSD",1721145874905,0.8286455,161.8,161.73,6.1831]
["bitfinex","SOLUSD",1721145875108,0.17,161.79,161.73,6.1831]
["bitfinex","SOLUSD",1721145875522,0.8286455,161.8,161.76,6.1816]
["bitfinex","SOLUSD",1721145875816,0.8286455,161.8,161.79,6.1808]
["bitfinex","SOLUSD",1721145876017,0.8286455,161.8,161.79,21.6329]
["bitfinex","SOLUSD",1721145876426,0.8286455,161.8,161.79,66.6329]
["bitfinex","SOLUSD",1721145876605,0.8286455,161.8,161.79,86.6329]
["bitfinex","SOLUSD",1721145877334,0.8286455,161.8,161.79,65.0]
["bitfinex","SOLUSD",1721145877507,0.8286455,161.8,161.79,71.1808]
["bitfinex","SOLUSD",1721145878734,0.8286455,161.8,161.79,26.1808]
["bitfinex","SOLUSD",1721145880129,0.8286455,161.8,161.79,71.1808]
["bitfinex","SOLUSD",1721145880330,2.36184194,161.87,161.86,6.1781]
["bitfinex","SOLUSD",1721145880520,2.36184194,161.87,161.85,6.1784]
["bitfinex","SOLUSD",1721145880914,2.36184194,161.87,161.79,20.0]
["bitfinex","SOLUSD",1721145881114,2.36184194,161.87,161.81,6.18]
["bitfinex","SOLUSD",1721145881315,2.36184194,161.87,161.8,15.4506]
["bitfinex","SOLUSD",1721145881514,2.36184194,161.87,161.82,6.1793]
["bitfinex","SOLUSD",1721145881733,2.36184194,161.87,161.82,15.4484]
["bitfinex","SOLUSD",1721145881918,2.36184194,161.87,161.78,6.1808]
["bitfinex","SOLUSD",1721145882126,0.34,161.86,161.76,15.4547]
["bitfinex","SOLUSD",1721145882321,0.34,161.86,161.72,15.4581]
["bitfinex","SOLUSD",1721145882516,0.34,161.86,161.76,6.1817]
["bitfinex","SOLUSD",1721145882720,0.34,161.86,161.74,15.4562]
["bitfinex","SOLUSD",1721145883038,6.0821,161.85,161.7,15.4606]
["bitfinex","SOLUSD",1721145883242,6.0821,161.85,161.74,15.4566]
["bitfinex","SOLUSD",1721145883425,0.17,161.84,161.78,6.1812]
["bitfinex","SOLUSD",1721145883611,2.36184194,161.87,161.74,30.9129]
["bitfinex","SOLUSD",1721145883811,2.36184194,161.87,161.75,18.61]
["bitfinex","SOLUSD",1721145884010,2.36184194,161.87,161.83,6.1793]
["bitfinex","SOLUSD",1721145884332,2.36184194,161.87,161.83,15.4476]
["bitfinex","SOLUSD",1721145884520,2.36184194,161.87,161.85,6.1785]
["bitfinex","SOLUSD",1721145884722,2.36184194,161.87,161.83,15.4476]
["bitfinex","SOLUSD",1721145884929,2.36184194,161.87,161.85,6.1781]
["bitfinex","SOLUSD",1721145885124,2.36184194,161.87,161.78,30.905]
["bitfinex","SOLUSD",1721145885125,2.36184194,161.87,161.79,15.4512]
["bitfinex","SOLUSD",1721145885324,2.36184194,161.87,161.84,6.1788]
["bitfinex","SOLUSD",1721145885524,2.36184194,161.87,161.83,15.4477]
["bitfinex","SOLUSD",1721145885846,2.36184194,161.87,161.83,6.179]
["bitfinex","SOLUSD",1721145886139,2.36184194,161.87,161.81,15.4495]
["bitfinex","SOLUSD",1721145886339,2.36184194,161.87,161.84,6.1786]
["bitfinex","SOLUSD",1721145886640,2.36184194,161.87,161.83,21.6269]
["bitfinex","SOLUSD",1721145886824,2.36184194,161.87,161.84,6.1787]
["bitfinex","SOLUSD",1721145887021,2.36184194,161.87,161.85,6.1784]
["bitfinex","SOLUSD",1721145887236,2.36184194,161.87,161.86,15.4454]
["bitfinex","SOLUSD",1721145887541,2.36184194,161.87,161.84,6.1788]
["bitfinex","SOLUSD",1721145887737,2.36184194,161.87,161.86,6.1781]
["bitfinex","SOLUSD",1721145888238,2.36184194,161.87,161.86,26.1781]
["bitfinex","SOLUSD",1721145888736,0.8286455,161.96,161.86,35.8504]
["bitfinex","SOLUSD",1721145889033,0.8286455,161.96,161.95,6.1747]
["bitfinex","SOLUSD",1721145889246,0.8286455,161.96,161.93,15.4378]
["bitfinex","SOLUSD",1721145889635,0.8286455,161.96,161.88,56.0431]
["bitfinex","SOLUSD",1721145889831,0.8286455,161.96,161.88,6.1771]
["bitfinex","SOLUSD",1721145890032,0.8286455,161.96,161.89,6.1769]
["bitfinex","SOLUSD",1721145890225,0.8286455,161.96,161.88,6.1773]
["bitfinex","SOLUSD",1721145890522,0.8286455,161.96,161.93,6.1754]
["bitfinex","SOLUSD",1721145890841,0.8286455,161.96,161.91,6.1761]
["bitfinex","SOLUSD",1721145891029,0.8286455,161.96,161.9,15.4409]
["bitfinex","SOLUSD",1721145891337,0.8286455,161.96,161.93,6.1754]
["bitfinex","SOLUSD",1721145891538,0.8286455,161.96,161.95,6.1747]
["bitfinex","SOLUSD",1721145892063,0.8286455,161.96,161.95,24.7847]
["bitfinex","SOLUSD",1721145892218,0.8286455,161.96,161.95,26.1747]
["bitfinex","SOLUSD",1721145893425,0.8286455,161.96,161.95,44.7847]
["bitfinex","SOLUSD",1721145894141,0.8286455,161.96,161.95,26.1747]
["bitfinex","SOLUSD",1721145894324,4.55e-05,161.96,161.95,44.7847]
["bitfinex","SOLUSD",1721145895343,1.722928,162.0,161.99,21.6062]
["bitfinex","SOLUSD",1721145895639,1.722928,162.0,161.99,41.6062]
["bitfinex","SOLUSD",1721145895861,0.03887676,162.03,162.02,21.6021]
["bitfinex","SOLUSD",1721145896168,0.03887676,162.03,162.02,41.6021]
["bitfinex","SOLUSD",1721145896846,0.03887676,162.03,162.02,20.0]
["bitfinex","SOLUSD",1721145897036,0.03887676,162.03,162.0,6.1725]
["bitfinex","SOLUSD",1721145897037,0.03887676,162.03,162.01,20.0]
["bitfinex","SOLUSD",1721145897244,0.03887676,162.03,162.02,6.172]
["bitfinex","SOLUSD",1721145897458,0.8286455,162.12,162.02,20.0]
["bitfinex","SOLUSD",1721145897643,0.8286455,162.12,162.03,20.0]
["bitfinex","SOLUSD",1721145898051,0.8286455,162.12,162.11,6.1686]
["bitfinex","SOLUSD",1721145898262,0.8286455,162.12,162.1,15.4223]
["bitfinex","SOLUSD",1721145898571,0.8286455,162.12,162.11,6.1686]
["bitfinex","SOLUSD",1721145898862,0.8286455,162.12,162.11,26.1686]
["bitfinex","SOLUSD",1721145899254,0.8286455,162.28,162.15,6.1668]
["bitfinex","SOLUSD",1721145899603,0.8286455,162.28,162.14,15.4182]
["bitfinex","SOLUSD",1721145899864,0.8286455,162.28,162.11,20.0]
["bitfinex","SOLUSD",1721145900036,10.8286455,162.28,162.1,40.6]
["bitfinex","SOLUSD",1721145900370,6.1627,162.27,162.11,6.1685]
["bitfinex","SOLUSD",1721145900659,0.8286455,162.28,162.07,15.8058]
["bitfinex","SOLUSD",1721145900868,10.0,162.27,162.07,15.8058]
["bitfinex","SOLUSD",1721145901041,10.0,162.27,162.1,21.5909]
["bitfinex","SOLUSD",1721145901363,0.8286455,162.28,162.12,6.1679]
["bitfinex","SOLUSD",1721145901548,0.8286455,162.28,162.1,15.4223]
["bitfinex","SOLUSD",1721145901740,6.1658,162.19,162.07,15.8058]
["bitfinex","SOLUSD",1721145901941,25.4112,162.22,162.04,6.3104]
["bitfinex","SOLUSD",1721145902163,6.1656,162.19,162.04,6.3104]
["bitfinex","SOLUSD",1721145902366,6.1644,162.23,162.05,6.1707]
["bitfinex","SOLUSD",1721145902551,6.165,162.21,162.06,0.30914931]
["bitfinex","SOLUSD",1721145902741,6.1653,162.2,162.04,6.3104]
["bitfinex","SOLUSD",1721145903065,10.0,162.23,162.04,6.3104]
["bitfinex","SOLUSD",1721145903066,0.34,162.19,162.04,6.3104]
["bitfinex","SOLUSD",1721145903559,6.7384,162.18,161.98,15.4331]
["bitfinex","SOLUSD",1721145903764,20.17,162.17,161.99,0.62447317]
["bitfinex","SOLUSD",1721145903960,6.1671,162.15,162.0,0.50317163]
["bitfinex","SOLUSD",1721145904174,20.34,162.14,161.97,46.8947]
["bitfinex","SOLUSD",1721145904469,0.17,162.13,162.04,15.4281]
["bitfinex","SOLUSD",1721145904642,0.17,162.16,162.05,6.79494197]
["bitfinex","SOLUSD",1721145904852,6.1672,162.15,161.97,46.8947]
["bitfinex","SOLUSD",1721145905043,0.34,162.14,162.0,6.1727]
["bitfinex","SOLUSD",1721145905249,10.0,162.13,161.93,16.5429]
["bitfinex","SOLUSD",1721145905549,0.17,162.12,161.95,30.8736]
["bitfinex","SOLUSD",1721145905751,20.17,162.17,161.95,30.8736]
["bitfinex","SOLUSD",1721145905752,6.5684,162.18,162.05,6.1709]
["bitfinex","SOLUSD",1721145905972,6.5684,162.18,162.06,6.1702]
["bitfinex","SOLUSD",1721145906274,6.5684,162.18,162.08,15.4243]
["bitfinex","SOLUSD",1721145906647,6.5684,162.18,162.04,15.4273]
["bitfinex","SOLUSD",1721145906843,6.5684,162.18,162.03,6.1131]
["bitfinex","SOLUSD",1721145907107,6.5684,162.18,162.03,6.1716]
["bitfinex","SOLUSD",1721145907252,6.5684,162.18,162.06,15.4261]
["bitfinex","SOLUSD",1721145907573,6.5684,162.18,162.04,20.0]
["bitfinex","SOLUSD",1721145907774,10.0,162.25,162.05,18.61]
["bitfinex","SOLUSD",1721145907775,6.1218,162.23,162.05,18.61]
["bitfinex","SOLUSD",1721145907946,6.1218,162.23,162.0,8.06936663]
["bitfinex","SOLUSD",1721145907947,6.1218,162.23,162.1,6.169]
["bitfinex","SOLUSD",1721145908154,6.1218,162.23,162.07,18.61]
["bitfinex","SOLUSD",1721145908485,6.1218,162.23,162.11,15.4208]
["bitfinex","SOLUSD",1721145908782,6.1218,162.23,162.08,20.0]
["bitfinex","SOLUSD",1721145909075,24.7318,162.23,162.07,15.4251]
["bitfinex","SOLUSD",1721145909252,24.7318,162.23,162.05,15.4294]
["bitfinex","SOLUSD",1721145909571,24.7318,162.23,162.03,40.6]
["bitfinex","SOLUSD",1721145909572,10.0,162.2,162.0,40.6]
["bitfinex","SOLUSD",1721145909758,6.1644,162.22,162.06,6.1703]
["bitfinex","SOLUSD",1721145909960,0.34,162.21,162.08,6.1696]
["bitfinex","SOLUSD",1721145910175,0.34,162.22,162.03,18.61]
["bitfinex","SOLUSD",1721145910349,0.17,162.22,162.03,18.61]
["bitfinex","SOLUSD",1721145910549,20.17,162.22,162.05,15.4264]
["bitfinex","SOLUSD",1721145910783,6.1218,162.23,162.09,6.1692]
["bitfinex","SOLUSD",1721145910983,6.1218,162.23,162.08,15.4239]
["bitfinex","SOLUSD",1721145911154,6.1218,162.23,162.15,6.167]
["bitfinex","SOLUSD",1721145911360,6.1218,162.23,162.05,59.21]
["bitfinex","SOLUSD",1721145911581,24.7318,162.23,162.06,20.0]
["bitfinex","SOLUSD",1721145911772,6.1218,162.23,162.13,6.1678]
["bitfinex","SOLUSD",1721145911977,6.1218,162.23,162.12,15.4197]
["bitfinex","SOLUSD",1721145912177,0.8286455,162.28,162.12,18.61]
["bitfinex","SOLUSD",1721145912358,0.8286455,162.28,162.19,15.4133]
["bitfinex","SOLUSD",1721145912557,0.8286455,162.28,162.04,6.2289]
["bitfinex","SOLUSD",1721145912777,0.8286455,162.28,162.17,15.4158]
["bitfinex","SOLUSD",1721145912986,0.8286455,162.28,162.19,6.1655]
["bitfinex","SOLUSD",1721145913280,0.8286455,162.28,162.13,6.1678]
["bitfinex","SOLUSD",1721145913490,0.8286455,162.28,162.1,46.2663]
["bitfinex","SOLUSD",1721145913662,0.8286455,162.28,162.11,18.61]
["bitfinex","SOLUSD",1721145913861,0.17,162.27,162.15,15.4175]
["bitfinex","SOLUSD",1721145914182,0.17,162.27,162.11,18.61]
["bitfinex","SOLUSD",1721145914183,40.6,162.23,162.0,16.5678]
["bitfinex","SOLUSD",1721145914490,28.61,162.18,162.0,15.432]
["bitfinex","SOLUSD",1721145914658,6.1681,162.13,161.95,18.61]
["bitfinex","SOLUSD",1721145914857,20.34,162.12,161.96,18.61]
["bitfinex","SOLUSD",1721145915076,6.3253,162.11,161.96,6.1742]
["bitfinex","SOLUSD",1721145915387,20.34,162.1,161.96,15.4358]
["bitfinex","SOLUSD",1721145915685,20.34,162.1,161.95,6.1743]
["bitfinex","SOLUSD",1721145915883,20.34,162.1,161.97,6.1739]
["bitfinex","SOLUSD",1721145916059,20.34,162.1,161.98,15.4331]
["bitfinex","SOLUSD",1721145916474,20.34,162.1,161.99,6.173]
["bitfinex","SOLUSD",1721145916671,20.34,162.1,161.98,15.4331]
["bitfinex","SOLUSD",1721145916980,20.34,162.1,161.94,15.4369]
["bitfinex","SOLUSD",1721145917354,20.34,162.1,161.97,15.4344]
["bitfinex","SOLUSD",1721145917757,20.34,162.1,161.93,18.61]
["bitfinex","SOLUSD",1721145917979,20.34,162.1,161.96,15.4357]
["bitfinex","SOLUSD",1721145918157,20.34,162.1,161.87,6.2582]
["bitfinex","SOLUSD",1721145918360,20.34,162.1,161.94,6.1751]
["bitfinex","SOLUSD",1721145918680,20.34,162.1,161.95,15.4365]
["bitfinex","SOLUSD",1721145918989,20.34,162.1,161.92,18.61]
["bitfinex","SOLUSD",1721145918990,20.34,162.1,161.87,6.2582]
["bitfinex","SOLUSD",1721145919166,20.34,162.1,161.9,0.32101203]
["bitfinex","SOLUSD",1721145919368,6.1701,162.08,161.92,6.1758]
["bitfinex","SOLUSD",1721145919556,20.34,162.07,161.87,6.2582]
["bitfinex","SOLUSD",1721145919757,0.17,162.07,161.88,18.61]
["bitfinex","SOLUSD",1721145919962,0.17,162.06,161.95,6.1746]
["bitfinex","SOLUSD",1721145920264,0.17,162.07,161.93,15.4378]
["bitfinex","SOLUSD",1721145920680,0.17,162.07,161.92,6.1757]
["bitfinex","SOLUSD",1721145920861,20.34,162.07,161.92,6.1757]
["bitfinex","SOLUSD",1721145921060,20.34,162.07,161.93,15.4384]
["bitfinex","SOLUSD",1721145921271,20.34,162.07,161.93,6.1754]
["bitfinex","SOLUSD",1721145921476,0.34,162.07,161.92,6.1758]
["bitfinex","SOLUSD",1721145921675,26.5103,162.07,161.9,15.4415]
["bitfinex","SOLUSD",1721145921876,6.1706,162.06,161.91,1.01752675]
["bitfinex","SOLUSD",1721145922103,20.34,162.05,161.91,1.01752675]
["bitfinex","SOLUSD",1721145922276,20.34,162.05,161.91,7.19372675]
["bitfinex","SOLUSD",1721145922471,20.34,162.05,161.92,7.23304149]
["bitfinex","SOLUSD",1721145922668,20.34,162.05,161.93,6.1754]
["bitfinex","SOLUSD",1721145922871,20.34,162.05,161.9,15.4415]
["bitfinex","SOLUSD",1721145923161,20.34,162.05,161.92,6.1758]
["bitfinex","SOLUSD",1721145923378,20.34,162.05,161.9,15.4415]
["bitfinex","SOLUSD",1721145923562,20.34,162.05,161.92,15.439]
["bitfinex","SOLUSD",1721145924082,20.34,162.05,161.92,21.6147]
["bitfinex","SOLUSD",1721145924384,20.34,162.05,161.92,15.439]
["bitfinex","SOLUSD",1721145924977,20.34,162.05,161.89,15.4425]
["bitfinex","SOLUSD",1721145925170,20.34,162.05,161.9,6.1766]
["bitfinex","SOLUSD",1721145925487,20.34,162.05,161.89,15.4425]
["bitfinex","SOLUSD",1721145925998,20.34,162.05,161.92,15.4395]
["bitfinex","SOLUSD",1721145926161,20.34,162.05,161.93,6.1753]
["bitfinex","SOLUSD",1721145926362,56.4474,162.06,161.92,15.4395]
["bitfinex","SOLUSD",1721145926586,6.3253,162.11,161.99,6.1732]
["bitfinex","SOLUSD",1721145926767,6.3253,162.11,162.0,0.483522]
["bitfinex","SOLUSD",1721145926971,6.3253,162.11,161.98,15.4339]
["bitfinex","SOLUSD",1721145927169,16.3253,162.11,161.8,10.0]
["bitfinex","SOLUSD",1721145927487,6.3253,162.11,161.93,15.4385]
["bitfinex","SOLUSD",1721145927665,6.3253,162.11,161.87,10.0]
["bitfinex","SOLUSD",1721145927865,6.3253,162.11,161.97,6.1738]
["bitfinex","SOLUSD",1721145928089,6.3253,162.11,161.96,15.4351]
["bitfinex","SOLUSD",1721145928392,6.3253,162.11,161.93,15.4386]
["bitfinex","SOLUSD",1721145928595,16.3253,162.11,161.93,15.4386]
["bitfinex","SOLUSD",1721145928886,6.1695,162.09,161.93,21.6139]
["bitfinex","SOLUSD",1721145929096,56.9253,162.11,161.94,6.175]
["bitfinex","SOLUSD",1721145929288,26.1691,162.1,161.94,6.175]
["bitfinex","SOLUSD",1721145929608,0.17,162.09,161.95,6.1747]
["bitfinex","SOLUSD",1721145929788,0.34,162.09,161.93,15.4386]
["bitfinex","SOLUSD",1721145929999,6.1701,162.08,161.93,15.4386]
["bitfinex","SOLUSD",1721145930167,0.34,162.07,161.93,15.4386]
["bitfinex","SOLUSD",1721145930491,0.17,162.06,161.94,1.23465557]
["bitfinex","SOLUSD",1721145930698,0.34,162.06,161.94,1.23465557]
["bitfinex","SOLUSD",1721145931193,0.34,162.06,161.92,6.1758]
["bitfinex","SOLUSD",1721145931401,0.34,162.06,161.91,15.4404]
["bitfinex","SOLUSD",1721145931764,6.5108,162.06,161.92,1.23462534]
["bitfinex","SOLUSD",1721145932085,67.127,162.05,161.93,1.23482498]
["bitfinex","SOLUSD",1721145932393,0.34,162.04,161.93,1.23482498]
["bitfinex","SOLUSD",1721145932594,0.34,162.04,161.92,6.1758]
["bitfinex","SOLUSD",1721145933089,0.34,162.04,161.91,15.4398]
["bitfinex","SOLUSD",1721145933289,0.34,162.04,161.92,1.23472958]
["bitfinex","SOLUSD",1721145933498,0.34,162.04,161.93,1.23486273]
["bitfinex","SOLUSD",1721145933791,0.34,162.04,161.89,1.23480621]
["bitfinex","SOLUSD",1721145933974,0.34,162.04,161.9,1.23486364]
["bitfinex","SOLUSD",1721145934390,0.34,162.04,161.92,6.1757]
["bitfinex","SOLUSD",1721145934573,0.34,162.04,161.93,1.23478647]
["bitfinex","SOLUSD",1721145935102,25.1213,162.04,161.88,15.4434]
["bitfinex","SOLUSD",1721145935266,20.0,162.03,161.89,1.23493797]
["bitfinex","SOLUSD",1721145935471,0.34,162.02,161.9,7.41135062]
["bitfinex","SOLUSD",1721145935769,0.34,162.02,161.92,6.1758]
["bitfinex","SOLUSD",1721145935966,0.34,162.02,161.93,1.23462184]
["bitfinex","SOLUSD",1721145936169,0.34,162.03,161.93,1.23462184]
["bitfinex","SOLUSD",1721145936398,6.527,162.05,161.96,21.61]
["bitfinex","SOLUSD",1721145936588,6.527,162.05,161.86,49.4996]
["bitfinex","SOLUSD",1721145936896,6.527,162.05,161.91,18.61]
["bitfinex","SOLUSD",1721145937084,6.527,162.05,161.94,6.1749]
["bitfinex","SOLUSD",1721145937391,6.527,162.05,161.92,15.4388]
["bitfinex","SOLUSD",1721145937605,6.527,162.05,161.89,15.4422]
["bitfinex","SOLUSD",1721145937891,6.527,162.05,162.01,6.1724]
["bitfinex","SOLUSD",1721145938082,16.3633,162.12,162.02,1.23334917]
["bitfinex","SOLUSD",1721145938083,6.527,162.11,162.02,1.23334917]
["bitfinex","SOLUSD",1721145938294,6.527,162.11,162.04,6.1712]
["bitfinex","SOLUSD",1721145938472,6.527,162.11,162.04,15.4281]
["bitfinex","SOLUSD",1721145938676,6.527,162.11,162.01,21.6034]
["bitfinex","SOLUSD",1721145938890,6.527,162.11,161.99,6.1731]
["bitfinex","SOLUSD",1721145939093,6.527,162.11,162.01,6.1724]
["bitfinex","SOLUSD",1721145939298,6.527,162.11,162.02,6.172]
["bitfinex","SOLUSD",1721145939609,6.527,162.11,162.04,15.4278]
["bitfinex","SOLUSD",1721145940095,6.527,162.11,162.09,6.1693]
["bitfinex","SOLUSD",1721145940410,22.5649,162.18,162.12,6.1682]
["bitfinex","SOLUSD",1721145940573,22.5649,162.18,162.06,30.8515]
["bitfinex","SOLUSD",1721145940973,22.5649,162.18,162.14,6.1675]
["bitfinex","SOLUSD",1721145941190,22.5649,162.18,162.15,6.167]
["bitfinex","SOLUSD",1721145941511,22.5649,162.18,162.11,6.1684]
["bitfinex","SOLUSD",1721145941676,41.1249,162.18,161.99,18.56]
["bitfinex","SOLUSD",1721145941995,63.1649,162.18,162.01,18.56]
["bitfinex","SOLUSD",1721145942197,22.5649,162.18,162.1,6.1687]
["bitfinex","SOLUSD",1721145942403,41.1249,162.18,162.05,15.427]
["bitfinex","SOLUSD",1721145942706,41.1249,162.18,162.06,6.1702]
["bitfinex","SOLUSD",1721145942998,9.0452,162.16,161.92,40.6]
["bitfinex","SOLUSD",1721145943203,59.16,162.14,161.9,40.6]
["bitfinex","SOLUSD",1721145943387,20.34,162.13,161.9,40.6]
["bitfinex","SOLUSD",1721145943898,20.34,162.13,161.91,18.56]
["bitfinex","SOLUSD",1721145944104,0.34,162.13,162.04,15.4274]
["bitfinex","SOLUSD",1721145944399,0.34,162.13,162.07,15.4252]
["bitfinex","SOLUSD",1721145944626,9.0452,162.16,162.1,6.1687]
["bitfinex","SOLUSD",1721145944896,6.527,162.18,162.01,18.56]
["bitfinex","SOLUSD",1721145945092,6.527,162.18,162.13,6.1677]
["bitfinex","SOLUSD",1721145945288,6.527,162.18,162.11,21.5893]
["bitfinex","SOLUSD",1721145945599,2.8751,162.17,161.93,30.8767]
["bitfinex","SOLUSD",1721145945898,2.8751,162.17,161.94,16.4416]
["bitfinex","SOLUSD",1721145946079,2.8751,162.17,161.94,26.4416]
["bitfinex","SOLUSD",1721145946282,6.527,162.18,161.97,40.6]
["bitfinex","SOLUSD",1721145946494,6.527,162.18,162.02,18.56]
["bitfinex","SOLUSD",1721145946683,6.527,162.18,162.01,40.6]
["bitfinex","SOLUSD",1721145946684,6.527,162.18,162.07,30.85]
["bitfinex","SOLUSD",1721145947182,6.527,162.18,162.16,6.1667]
["bitfinex","SOLUSD",1721145947391,6.527,162.18,162.15,15.4169]
["bitfinex","SOLUSD",1721145947699,6.527,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1721145948699,6.1347,162.24,162.12,30.8407]
["bitfinex","SOLUSD",1721145948902,6.1347,162.24,162.19,6.1655]
["bitfinex","SOLUSD",1721145949107,6.1347,162.24,162.2,6.1651]
["bitfinex","SOLUSD",1721145949312,6.1347,162.24,162.2,15.413]
["bitfinex","SOLUSD",1721145949616,6.1347,162.24,162.16,15.416]
["bitfinex","SOLUSD",1721145949804,6.1347,162.24,162.1,6.1347]
["bitfinex","SOLUSD",1721145950004,6.1347,162.24,162.13,21.5874]
["bitfinex","SOLUSD",1721145950187,24.6947,162.24,162.13,15.4196]
["bitfinex","SOLUSD",1721145950391,10.0,162.19,162.06,6.1701]
["bitfinex","SOLUSD",1721145950594,0.17,162.18,162.08,6.1697]
["bitfinex","SOLUSD",1721145950789,0.17,162.12,162.06,15.4254]
["bitfinex","SOLUSD",1721145950995,0.17,162.12,162.06,21.5955]
["bitfinex","SOLUSD",1721145951192,0.17,162.12,162.06,15.4254]
["bitfinex","SOLUSD",1721145951414,0.34,162.12,162.07,6.1701]
["bitfinex","SOLUSD",1721145951707,0.34,162.12,162.08,15.4237]
["bitfinex","SOLUSD",1721145951882,0.17,162.12,162.08,15.4237]
["bitfinex","SOLUSD",1721145952088,0.17,162.12,162.08,21.5931]
["bitfinex","SOLUSD",1721145952316,0.17,162.12,162.0,64.4365]
["bitfinex","SOLUSD",1721145952498,0.17,162.12,162.07,6.1701]
["bitfinex","SOLUSD",1721145952499,0.34,162.12,162.07,6.1701]
["bitfinex","SOLUSD",1721145952696,0.34,162.12,162.0,64.4365]
["bitfinex","SOLUSD",1721145952697,0.34,162.12,162.08,6.1697]
["bitfinex","SOLUSD",1721145953005,0.17,162.12,162.09,6.1693]
["bitfinex","SOLUSD",1721145953211,0.17,162.12,162.08,21.594]
["bitfinex","SOLUSD",1721145953509,0.17,162.12,162.08,15.4243]
["bitfinex","SOLUSD",1721145953702,6.9911455,162.28,162.11,15.4216]
["bitfinex","SOLUSD",1721145953897,10.0,162.23,162.11,15.4216]
["bitfinex","SOLUSD",1721145954102,18.56,162.21,162.1,6.169]
["bitfinex","SOLUSD",1721145954407,10.0,162.21,162.08,21.5937]
["bitfinex","SOLUSD",1721145954595,16.1347,162.24,162.09,6.1692]
["bitfinex","SOLUSD",1721145954795,40.6,162.18,162.0,30.8631]
["bitfinex","SOLUSD",1721145954992,19.1795,162.21,162.05,15.4264]
["bitfinex","SOLUSD",1721145955296,38.9,162.2,162.07,15.4247]
["bitfinex","SOLUSD",1721145955482,38.9,162.2,162.08,6.1697]
["bitfinex","SOLUSD",1721145955687,38.9,162.2,162.07,15.4247]
["bitfinex","SOLUSD",1721145955923,38.9,162.2,162.0,49.4231]
["bitfinex","SOLUSD",1721145955924,38.9,162.2,162.11,6.1685]
["bitfinex","SOLUSD",1721145956085,27.7395,162.21,162.11,6.1685]
["bitfinex","SOLUSD",1721145956286,27.7395,162.21,162.1,15.4225]
["bitfinex","SOLUSD",1721145956698,28.56,162.2,162.06,15.4255]
["bitfinex","SOLUSD",1721145956894,28.56,162.18,162.06,15.4255]
["bitfinex","SOLUSD",1721145957111,27.7395,162.21,162.08,15.4238]
["bitfinex","SOLUSD",1721145957488,18.56,162.19,162.08,15.4238]
["bitfinex","SOLUSD",1721145957691,18.56,162.11,161.92,18.56]
["bitfinex","SOLUSD",1721145957894,0.34,162.1,162.01,6.1721]
["bitfinex","SOLUSD",1721145958181,0.34,162.1,162.01,15.4305]
["bitfinex","SOLUSD",1721145958404,0.34,162.1,161.98,6.1732]
["bitfinex","SOLUSD",1721145958594,0.34,162.1,161.99,6.1729]
["bitfinex","SOLUSD",1721145958787,0.34,162.1,161.98,6.1732]
["bitfinex","SOLUSD",1721145958994,0.17,162.09,161.97,46.3035]
["bitfinex","SOLUSD",1721145959207,34.8644,162.1,161.93,15.4381]
["bitfinex","SOLUSD",1721145959421,18.56,162.08,161.93,15.4381]
["bitfinex","SOLUSD",1721145959710,0.34,162.07,161.95,15.4362]
["bitfinex","SOLUSD",1721145959927,0.17,162.06,161.97,6.1739]
["bitfinex","SOLUSD",1721145960220,0.17,162.07,162.01,15.4303]
["bitfinex","SOLUSD",1721145960590,0.17,162.07,162.01,21.6027]
["bitfinex","SOLUSD",1721145961000,6.3044,162.1,162.03,6.1715]
["bitfinex","SOLUSD",1721145961200,6.3044,162.1,162.04,15.4279]
["bitfinex","SOLUSD",1721145961513,6.3044,162.1,161.96,30.8703]
["bitfinex","SOLUSD",1721145961697,6.3044,162.1,162.02,21.6013]
["bitfinex","SOLUSD",1721145962008,6.3044,162.1,162.03,6.1715]
["bitfinex","SOLUSD",1721145962212,6.3044,162.1,162.02,15.4296]
["bitfinex","SOLUSD",1721145962602,0.17,162.09,161.98,15.4335]
["bitfinex","SOLUSD",1721145962791,38.73,162.09,161.98,15.4335]
["bitfinex","SOLUSD",1721145962993,0.17,162.09,161.93,30.8764]
["bitfinex","SOLUSD",1721145963210,0.17,162.09,162.02,15.4295]
["bitfinex","SOLUSD",1721145963417,0.34,162.09,162.02,15.4295]
["bitfinex","SOLUSD",1721145963618,0.34,162.09,162.0,6.1726]
["bitfinex","SOLUSD",1721145963792,0.34,162.09,161.93,30.8764]
["bitfinex","SOLUSD",1721145964112,0.34,162.09,161.97,15.4342]
["bitfinex","SOLUSD",1721145964420,0.34,162.09,161.99,6.1729]
["bitfinex","SOLUSD",1721145964603,0.34,162.09,162.0,6.1727]
["bitfinex","SOLUSD",1721145964799,0.34,162.09,162.03,6.1716]
["bitfinex","SOLUSD",1721145965005,0.17,162.09,161.98,6.1732]
["bitfinex","SOLUSD",1721145965202,0.17,162.09,161.98,15.4337]
["bitfinex","SOLUSD",1721145965397,0.17,162.09,161.98,21.607]
["bitfinex","SOLUSD",1721145965603,0.17,162.09,162.0,6.1725]
["bitfinex","SOLUSD",1721145965917,0.17,162.09,161.98,15.4337]
["bitfinex","SOLUSD",1721145965918,6.3044,162.1,161.97,30.869]
["bitfinex","SOLUSD",1721145966096,6.3044,162.1,162.03,6.1715]
["bitfinex","SOLUSD",1721145966419,6.3044,162.1,162.0,21.6044]
["bitfinex","SOLUSD",1721145966618,6.3044,162.1,162.01,6.1721]
["bitfinex","SOLUSD",1721145966827,6.3044,162.1,162.0,15.4316]
["bitfinex","SOLUSD",1721145967015,6.3044,162.1,162.02,6.1719]
["bitfinex","SOLUSD",1721145967211,6.3044,162.1,161.97,30.869]
["bitfinex","SOLUSD",1721145967414,6.3044,162.1,161.97,15.4348]
["bitfinex","SOLUSD",1721145967415,24.8644,162.1,161.97,15.4348]
["bitfinex","SOLUSD",1721145967610,6.3044,162.1,161.97,15.4348]
["bitfinex","SOLUSD",1721145967807,6.3044,162.1,162.0,6.1728]
["bitfinex","SOLUSD",1721145968009,6.3044,162.1,161.99,15.4325]
["bitfinex","SOLUSD",1721145968220,6.3044,162.1,162.05,6.1705]
["bitfinex","SOLUSD",1721145968396,6.5481,162.17,161.99,18.56]
["bitfinex","SOLUSD",1721145968727,6.5481,162.17,162.1,6.1689]
["bitfinex","SOLUSD",1721145968913,6.5481,162.17,162.09,21.5923]
["bitfinex","SOLUSD",1721145969120,6.5481,162.17,162.09,15.423]
["bitfinex","SOLUSD",1721145969313,18.56,162.16,161.96,18.56]
["bitfinex","SOLUSD",1721145969505,18.56,162.16,162.05,6.1706]
["bitfinex","SOLUSD",1721145969823,6.5481,162.17,162.02,32.98]
["bitfinex","SOLUSD",1721145970006,6.5481,162.17,162.09,15.4228]
["bitfinex","SOLUSD",1721145970214,6.5481,162.17,162.06,15.4259]
["bitfinex","SOLUSD",1721145970412,6.5481,162.17,162.06,21.5963]
["bitfinex","SOLUSD",1721145970934,6.5481,162.17,162.02,32.98]
["bitfinex","SOLUSD",1721145971106,6.5481,162.17,162.07,6.1698]
["bitfinex","SOLUSD",1721145971299,6.5481,162.17,162.07,15.4251]
["bitfinex","SOLUSD",1721145971506,6.5481,162.17,162.09,15.4229]
["bitfinex","SOLUSD",1721145971706,6.5481,162.17,162.09,21.5922]
["bitfinex","SOLUSD",1721145974908,10.0,162.26,162.15,6.1669]
["bitfinex","SOLUSD",1721145975106,10.0,162.26,162.13,15.419]
["bitfinex","SOLUSD",1721145975308,10.0,162.23,162.1,6.1687]
["bitfinex","SOLUSD",1721145975507,18.56,162.22,162.1,21.591]
["bitfinex","SOLUSD",1721145975730,18.56,162.22,162.11,6.1684]
["bitfinex","SOLUSD",1721145975916,10.0,162.23,162.07,6.1698]
["bitfinex","SOLUSD",1721145975917,18.56,162.19,162.07,6.1698]
["bitfinex","SOLUSD",1721145976218,10.0,162.22,162.05,30.854]
["bitfinex","SOLUSD",1721145976423,32.98,162.26,162.05,30.854]
["bitfinex","SOLUSD",1721145976424,20.34,162.21,162.1,6.1689]
["bitfinex","SOLUSD",1721145976729,48.9,162.21,162.1,15.4221]
["bitfinex","SOLUSD",1721145976932,28.9,162.21,162.1,15.4221]
["bitfinex","SOLUSD",1721145977108,20.0,162.2,162.1,15.4221]
["bitfinex","SOLUSD",1721145977308,20.0,162.23,162.11,6.1682]
["bitfinex","SOLUSD",1721145977509,20.0,162.23,162.1,15.4221]
["bitfinex","SOLUSD",1721145977510,10.0,162.22,162.1,15.4221]
["bitfinex","SOLUSD",1721145977725,20.0,162.21,162.09,6.1691]
["bitfinex","SOLUSD",1721145977909,20.0,162.21,162.08,15.424]
["bitfinex","SOLUSD",1721145978109,20.0,162.21,162.1,6.1689]
["bitfinex","SOLUSD",1721145978334,10.17,162.2,162.08,15.424]
["bitfinex","SOLUSD",1721145978536,20.17,162.19,162.08,15.424]
["bitfinex","SOLUSD",1721145978749,0.17,162.18,162.09,6.1693]
["bitfinex","SOLUSD",1721145979037,20.0,162.19,162.11,15.4214]
["bitfinex","SOLUSD",1721145979341,10.0,162.25,162.14,21.5854]
["bitfinex","SOLUSD",1721145979648,20.0,162.24,162.07,51.54]
["bitfinex","SOLUSD",1721145979838,38.56,162.24,162.14,15.4185]
["bitfinex","SOLUSD",1721145980040,38.56,162.24,162.14,21.5856]
["bitfinex","SOLUSD",1721145980420,38.56,162.24,162.15,6.167]
["bitfinex","SOLUSD",1721145980615,9.0147,162.27,162.16,15.4162]
["bitfinex","SOLUSD",1721145981014,12.58995749,162.27,162.11,32.98]
["bitfinex","SOLUSD",1721145981337,12.58995749,162.27,162.15,15.4173]
["bitfinex","SOLUSD",1721145981560,10.0,162.25,162.08,32.98]
["bitfinex","SOLUSD",1721145981839,10.0,162.23,162.11,15.4207]
["bitfinex","SOLUSD",1721145982010,28.56,162.21,162.07,6.1699]
["bitfinex","SOLUSD",1721145982212,18.56,162.21,162.08,15.4239]
["bitfinex","SOLUSD",1721145982437,0.34,162.2,162.06,30.851]
["bitfinex","SOLUSD",1721145982742,0.34,162.21,162.1,21.5908]
["bitfinex","SOLUSD",1721145982950,28.9,162.21,162.1,15.4219]
["bitfinex","SOLUSD",1721145983241,25.0629,162.19,162.04,15.8074]
["bitfinex","SOLUSD",1721145983422,0.34,162.18,162.09,6.1693]
["bitfinex","SOLUSD",1721145983624,0.34,162.18,162.07,15.4253]
["bitfinex","SOLUSD",1721145983821,28.56,162.17,162.01,15.4307]
["bitfinex","SOLUSD",1721145984120,0.17,162.16,162.06,6.1705]
["bitfinex","SOLUSD",1721145984320,0.34,162.16,162.06,6.1705]
["bitfinex","SOLUSD",1721145984532,18.56,162.13,162.0,30.8635]
["bitfinex","SOLUSD",1721145984735,0.34,162.12,161.98,16.2275]
["bitfinex","SOLUSD",1721145984937,48.9,162.12,161.98,6.1732]
["bitfinex","SOLUSD",1721145985130,48.9,162.12,161.94,6.2274]
["bitfinex","SOLUSD",1721145985822,48.9,162.12,162.01,6.1722]
["bitfinex","SOLUSD",1721145986351,20.34,162.12,162.02,15.43]
["bitfinex","SOLUSD",1721145986638,0.34,162.12,162.04,15.4276]
["bitfinex","SOLUSD",1721145986842,0.34,162.12,162.08,15.4241]
["bitfinex","SOLUSD",1721145987026,6.5029,162.19,162.01,32.98]
["bitfinex","SOLUSD",1721145987224,35.8551,162.22,161.94,6.2274]
["bitfinex","SOLUSD",1721145987225,32.98,162.12,161.94,6.2274]
["bitfinex","SOLUSD",1721145987435,18.56,162.11,161.94,6.1751]
["bitfinex","SOLUSD",1721145987627,18.56,162.09,161.95,6.1744]
["bitfinex","SOLUSD",1721145987824,18.56,162.09,161.92,15.4389]
["bitfinex","SOLUSD",1721145988139,10.0,162.1,161.99,6.173]
["bitfinex","SOLUSD",1721145988346,10.0,162.08,161.94,15.4373]
["bitfinex","SOLUSD",1721145988638,6.4977,162.04,161.89,12.83296992]
["bitfinex","SOLUSD",1721145988844,0.34,162.03,161.97,6.1737]
["bitfinex","SOLUSD",1721145989031,0.34,162.03,161.92,32.98]
["bitfinex","SOLUSD",1721145989226,0.34,162.03,161.95,15.4364]
["bitfinex","SOLUSD",1721145989750,0.34,162.03,161.92,32.98]
["bitfinex","SOLUSD",1721145989751,0.34,162.03,161.99,21.6061]
["bitfinex","SOLUSD",1721145990048,26.4977,162.09,162.03,15.4289]
["bitfinex","SOLUSD",1721145990218,6.4977,162.09,161.93,58.85]
["bitfinex","SOLUSD",1721145990419,20.0,162.08,161.94,15.4373]
["bitfinex","SOLUSD",1721145990613,28.56,162.07,161.94,15.4373]
["bitfinex","SOLUSD",1721145990832,18.56,162.02,161.89,21.6188]
["bitfinex","SOLUSD",1721145991152,18.56,162.02,161.89,15.4419]
["bitfinex","SOLUSD",1721145991320,45.02050583,162.01,161.9,6.1765]
["bitfinex","SOLUSD",1721145991520,0.34,162.0,161.91,6.1762]
["bitfinex","SOLUSD",1721145991739,0.34,162.0,161.89,15.4419]
["bitfinex","SOLUSD",1721145991946,0.34,162.0,161.93,6.1755]
["bitfinex","SOLUSD",1721145992240,0.34,162.0,161.89,15.4419]
["bitfinex","SOLUSD",1721145992241,0.34,162.0,161.89,21.6187]
["bitfinex","SOLUSD",1721145992442,0.34,162.0,161.9,6.1765]
["bitfinex","SOLUSD",1721145992639,0.34,162.0,161.89,15.4419]
["bitfinex","SOLUSD",1721145993322,0.34,162.0,161.87,16.2039]
["bitfinex","SOLUSD",1721145993528,25.0577,161.99,161.84,28.480513]
["bitfinex","SOLUSD",1721145993753,0.34,161.98,161.84,21.907313]
["bitfinex","SOLUSD",1721145993925,0.34,161.98,161.84,6.460813]
["bitfinex","SOLUSD",1721145993926,10.0,161.95,161.84,6.460813]
["bitfinex","SOLUSD",1721145994125,16.4977,161.87,161.68,24.766061]
["bitfinex","SOLUSD",1721145994345,10.0,161.84,161.69,15.4612]
["bitfinex","SOLUSD",1721145994666,20.34,161.83,161.69,15.4612]
["bitfinex","SOLUSD",1721145994837,20.34,161.83,161.72,16.2871455]
["bitfinex","SOLUSD",1721145995148,0.34,161.83,161.72,0.8286455]
["bitfinex","SOLUSD",1721145995353,0.34,161.83,161.77,6.1812]
["bitfinex","SOLUSD",1721145995658,0.17,161.82,161.72,0.8286455]
["bitfinex","SOLUSD",1721145995824,0.17,161.83,161.72,0.8286455]
["bitfinex","SOLUSD",1721145996021,0.17,161.83,161.74,15.4566]
["bitfinex","SOLUSD",1721145996256,0.17,161.83,161.72,0.8286455]
["bitfinex","SOLUSD",1721145996552,0.17,161.83,161.73,15.4573]
["bitfinex","SOLUSD",1721145996730,0.17,161.83,161.76,15.4545]
["bitfinex","SOLUSD",1721145996935,20.0,161.86,161.76,15.4545]
["bitfinex","SOLUSD",1721145997142,20.0,161.86,161.77,6.1815]
["bitfinex","SOLUSD",1721145997341,6.4977,161.87,161.8,15.4511]
["bitfinex","SOLUSD",1721145997546,6.4977,161.93,161.81,6.18]
["bitfinex","SOLUSD",1721145997755,6.4977,161.93,161.8,21.6315]
["bitfinex","SOLUSD",1721145997955,16.4977,161.93,161.79,6.1808]
["bitfinex","SOLUSD",1721145998264,10.0,161.91,161.78,21.6329]
["bitfinex","SOLUSD",1721145998431,6.4977,161.93,161.78,15.4521]
["bitfinex","SOLUSD",1721145998752,10.0,161.91,161.78,15.4521]
["bitfinex","SOLUSD",1721145998955,10.0,161.88,161.74,15.456]
["bitfinex","SOLUSD",1721145999146,10.0,161.88,161.77,15.4538]
["bitfinex","SOLUSD",1721145999322,10.0,161.88,161.7,40.29]
["bitfinex","SOLUSD",1721145999323,20.0,161.87,161.7,40.29]
["bitfinex","SOLUSD",1721145999530,10.0,161.84,161.73,6.1829]
["bitfinex","SOLUSD",1721145999934,0.34,161.83,161.73,6.1829]
["bitfinex","SOLUSD",1721146000143,0.34,161.83,161.72,0.8286455]
["bitfinex","SOLUSD",1721146000351,16.3335,161.82,161.72,0.8286455]
["bitfinex","SOLUSD",1721146000563,20.34,161.81,161.72,0.8286455]
["bitfinex","SOLUSD",1721146000738,20.34,161.81,161.73,6.1829]
["bitfinex","SOLUSD",1721146001050,20.34,161.81,161.72,7.0120455]
["bitfinex","SOLUSD",1721146001250,20.34,161.81,161.72,0.8286455]
["bitfinex","SOLUSD",1721146001665,6.46883537,161.8,161.72,0.8286455]
["bitfinex","SOLUSD",1721146001835,0.34,161.79,161.72,0.8286455]
["bitfinex","SOLUSD",1721146002029,10.0,161.76,161.72,0.8286455]
["bitfinex","SOLUSD",1721146002237,0.34,161.75,161.72,0.8286455]
["bitfinex","SOLUSD",1721146002757,20.34,161.75,161.72,0.8286455]
["bitfinex","SOLUSD",1721146002962,10.0,161.74,161.72,0.6486455]
["bitfinex","SOLUSD",1721146003145,10.0,161.74,161.72,0.4686455]
["bitfinex","SOLUSD",1721146003668,10.0,161.71,161.59,15.4703]
["bitfinex","SOLUSD",1721146003867,20.0,161.7,161.59,15.4703]
["bitfinex","SOLUSD",1721146004161,20.0,161.7,161.61,6.1877]
["bitfinex","SOLUSD",1721146004353,10.0,161.71,161.6,15.4695]
["bitfinex","SOLUSD",1721146004554,10.0,161.68,161.58,6.1886]
["bitfinex","SOLUSD",1721146004730,20.0,161.7,161.56,0.8286455]
["bitfinex","SOLUSD",1721146004731,55.0,161.67,161.56,0.8286455]
["bitfinex","SOLUSD",1721146004931,20.17,161.66,161.56,0.8286455]
["bitfinex","SOLUSD",1721146005360,0.17,161.65,161.57,6.1891]
["bitfinex","SOLUSD",1721146005551,0.17,161.65,161.59,6.1884]
["bitfinex","SOLUSD",1721146005756,0.17,161.65,161.6,15.4699]
["bitfinex","SOLUSD",1721146005940,0.17,161.65,161.64,6.1865]
["bitfinex","SOLUSD",1721146006134,0.17,161.66,161.62,21.6547]
["bitfinex","SOLUSD",1721146006336,4.4034,161.72,161.62,21.6548]
["bitfinex","SOLUSD",1721146006635,24.4034,161.72,161.57,15.4723]
["bitfinex","SOLUSD",1721146006856,10.0,161.68,161.56,0.8286455]
["bitfinex","SOLUSD",1721146007058,10.0,161.66,161.56,0.8286455]
["bitfinex","SOLUSD",1721146007256,10.0,161.64,161.56,0.8286455]
["bitfinex","SOLUSD",1721146007431,10.0,161.61,161.56,0.8286455]
["bitfinex","SOLUSD",1721146007758,0.34,161.6,161.56,0.8286455]
["bitfinex","SOLUSD",1721146008055,0.17,161.59,161.56,0.8286455]
["bitfinex","SOLUSD",1721146010875,10.0,161.7,161.56,0.8286455]
["bitfinex","SOLUSD",1721146011077,10.0,161.7,161.61,6.1873]
["bitfinex","SOLUSD",1721146011246,10.0,161.7,161.6,6.188]
["bitfinex","SOLUSD",1721146011648,10.0,161.7,161.58,15.4718]
["bitfinex","SOLUSD",1721146011858,10.0,161.68,161.56,0.8286455]
["bitfinex","SOLUSD",1721146012651,10.0,161.63,161.56,0.8286455]
["bitfinex","SOLUSD",1721146012868,20.17,161.62,161.56,0.8286455]
["bitfinex","SOLUSD",1721146013058,6.4332,161.61,161.56,0.8286455]
["bitfinex","SOLUSD",1721146013273,20.17,161.6,161.56,0.8286455]
["bitfinex","SOLUSD",1721146013674,0.17,161.59,161.56,0.8286455]
["bitfinex","SOLUSD",1721146014278,18.56,161.58,161.56,0.8286455]
["bitfinex","SOLUSD",1721146014475,48.9,161.57,161.56,0.8286455]
["bitfinex","SOLUSD",1721146014774,48.9,161.57,161.56,0.4686455]
["bitfinex","SOLUSD",1721146014970,100.0892,161.57,161.56,0.4686455]
["bitfinex","SOLUSD",1721146015159,75.34,161.57,161.56,0.4686455]
["bitfinex","SOLUSD",1721146015563,81.5292,161.57,161.56,0.4686455]
["bitfinex","SOLUSD",1721146015957,75.34,161.57,161.56,0.4686455]
["bitfinex","SOLUSD",1721146016160,81.5292,161.57,161.56,0.4686455]
["bitfinex","SOLUSD",1721146016475,10.0,161.53,161.41,22.89680067]
["bitfinex","SOLUSD",1721146016683,20.34,161.52,161.4,0.8286455]
["bitfinex","SOLUSD",1721146016980,0.17,161.51,161.45,6.1938]
["bitfinex","SOLUSD",1721146017163,0.34,161.51,161.4,16.3177455]
["bitfinex","SOLUSD",1721146017364,0.34,161.51,161.45,6.1935]
["bitfinex","SOLUSD",1721146017572,0.17,161.5,161.4,0.8286455]
["bitfinex","SOLUSD",1721146017880,0.17,161.49,161.42,6.1947]
["bitfinex","SOLUSD",1721146018184,0.17,161.49,161.44,6.1941]
["bitfinex","SOLUSD",1721146018478,0.17,161.49,161.43,6.1945]
["bitfinex","SOLUSD",1721146018655,0.17,161.49,161.42,6.1949]
["bitfinex","SOLUSD",1721146019083,0.17,161.49,161.41,15.4878]
["bitfinex","SOLUSD",1721146019382,0.17,161.49,161.42,6.195]
["bitfinex","SOLUSD",1721146019698,0.17,161.49,161.42,6.1947]
["bitfinex","SOLUSD",1721146019985,0.17,161.49,161.41,15.4878]
["bitfinex","SOLUSD",1721146020177,0.17,161.49,161.41,21.6829]
["bitfinex","SOLUSD",1721146020476,0.17,161.49,161.4,0.8286455]
["bitfinex","SOLUSD",1721146020976,0.17,161.49,161.4,7.0243455]
["bitfinex","SOLUSD",1721146021179,0.17,161.49,161.4,0.8286455]
["bitfinex","SOLUSD",1721146021358,10.0,161.48,161.4,0.8286455]
["bitfinex","SOLUSD",1721146021559,6.5593,161.46,161.4,0.8286455]
["bitfinex","SOLUSD",1721146021762,20.34,161.45,161.4,0.8286455]
["bitfinex","SOLUSD",1721146022081,16.1948,161.43,161.4,0.8286455]
["bitfinex","SOLUSD",1721146022277,16.1954,161.41,161.4,0.4686455]
["bitfinex","SOLUSD",1721146022476,55.0,161.41,161.4,0.4686455]
["bitfinex","SOLUSD",1721146022663,75.0,161.41,161.4,0.4686455]
["bitfinex","SOLUSD",1721146022854,93.56,161.41,161.4,0.4686455]
["bitfinex","SOLUSD",1721146023055,75.0,161.41,161.4,0.4686455]
["bitfinex","SOLUSD",1721146023274,10.0,161.34,161.24,16.9890455]
["bitfinex","SOLUSD",1721146023478,10.0,161.36,161.24,16.9890455]
["bitfinex","SOLUSD",1721146023668,20.0,161.35,161.24,16.9890455]
["bitfinex","SOLUSD",1721146024260,20.0,161.35,161.29,6.2]
["bitfinex","SOLUSD",1721146024579,0.34,161.34,161.24,16.9890455]
["bitfinex","SOLUSD",1721146024758,0.34,161.34,161.24,0.8286455]
["bitfinex","SOLUSD",1721146024965,10.0,161.33,161.24,0.8286455]
["bitfinex","SOLUSD",1721146025161,10.0,161.28,161.24,0.8286455]
["bitfinex","SOLUSD",1721146025479,20.17,161.27,161.24,0.8286455]
["bitfinex","SOLUSD",1721146025784,0.34,161.27,161.24,0.8286455]
["bitfinex","SOLUSD",1721146026079,6.2012,161.26,161.24,0.8286455]
["bitfinex","SOLUSD",1721146026382,0.17,161.25,161.24,0.8286455]
["bitfinex","SOLUSD",1721146026580,16.422,161.31,161.24,0.8286455]
["bitfinex","SOLUSD",1721146026793,6.422,161.31,161.24,0.8286455]
["bitfinex","SOLUSD",1721146026966,6.5745,161.39,161.32,6.1985]
["bitfinex","SOLUSD",1721146027166,10.0,161.41,161.26,15.5022]
["bitfinex","SOLUSD",1721146027568,10.0,161.41,161.29,6.1998]
["bitfinex","SOLUSD",1721146027861,10.0,161.43,161.24,0.8286455]
["bitfinex","SOLUSD",1721146028061,10.0,161.41,161.28,15.5005]
["bitfinex","SOLUSD",1721146028271,10.0,161.36,161.24,0.8286455]
["bitfinex","SOLUSD",1721146028475,10.0,161.34,161.24,0.8286455]
["bitfinex","SOLUSD",1721146028779,10.0,161.33,161.24,0.8286455]
["bitfinex","SOLUSD",1721146029282,20.0,161.32,161.24,0.8286455]
["bitfinex","SOLUSD",1721146029490,0.17,161.32,161.24,0.8286455]
["bitfinex","SOLUSD",1721146029663,10.0,161.39,161.29,6.1998]
["bitfinex","SOLUSD",1721146029857,10.0,161.41,161.26,15.5026]
["bitfinex","SOLUSD",1721146030063,6.47574036,161.44,161.34,15.4945]
["bitfinex","SOLUSD",1721146030476,6.47574036,161.44,161.32,16.0116]
["bitfinex","SOLUSD",1721146030765,6.47574036,161.44,161.35,6.1976]
["bitfinex","SOLUSD",1721146030988,6.47574036,161.44,161.32,31.5085]
["bitfinex","SOLUSD",1721146031177,6.47574036,161.44,161.32,16.0116]
["bitfinex","SOLUSD",1721146031385,6.47574036,161.44,161.32,31.5085]
["bitfinex","SOLUSD",1721146031565,10.0,161.43,161.32,16.0116]
["bitfinex","SOLUSD",1721146031768,6.47574036,161.44,161.32,16.0116]
["bitfinex","SOLUSD",1721146032663,10.0,161.39,161.26,16.4158]
["bitfinex","SOLUSD",1721146032989,10.0,161.36,161.26,16.4158]
["bitfinex","SOLUSD",1721146033297,10.0,161.32,161.24,0.8286455]
["bitfinex","SOLUSD",1721146033594,20.34,161.31,161.24,0.8286455]
["bitfinex","SOLUSD",1721146033766,0.34,161.31,161.24,0.8286455]
["bitfinex","SOLUSD",1721146034663,10.0,161.29,161.24,0.8286455]
["bitfinex","SOLUSD",1721146034867,20.34,161.28,161.24,0.8286455]
["bitfinex","SOLUSD",1721146035294,6.41177168,161.38,161.24,0.8286455]
["bitfinex","SOLUSD",1721146035481,10.0,161.36,161.24,22.5342455]
["bitfinex","SOLUSD",1721146035687,16.41177168,161.38,161.24,16.3325455]
["bitfinex","SOLUSD",1721146035994,10.0,161.31,161.24,0.8286455]
["bitfinex","SOLUSD",1721146036378,10.0,161.33,161.24,0.8286455]
["bitfinex","SOLUSD",1721146036588,28.56,161.29,161.24,0.8286455]
["bitfinex","SOLUSD",1721146036771,0.34,161.28,161.24,0.8286455]
["bitfinex","SOLUSD",1721146037093,6.41177168,161.38,161.28,15.5002]
["bitfinex","SOLUSD",1721146037294,10.0,161.37,161.24,16.3325455]
["bitfinex","SOLUSD",1721146037470,6.41177168,161.38,161.24,16.3325455]
["bitfinex","SOLUSD",1721146037671,24.97177168,161.38,161.27,15.5016]
["bitfinex","SOLUSD",1721146037866,10.0,161.37,161.24,0.8286455]
["bitfinex","SOLUSD",1721146038094,18.56,161.33,161.24,0.8286455]
["bitfinex","SOLUSD",1721146038307,6.2014,161.26,161.24,0.8286455]
["bitfinex","SOLUSD",1721146038593,10.0,161.27,161.24,0.8286455]
["bitfinex","SOLUSD",1721146038768,15.4978,161.32,161.24,0.8286455]
["bitfinex","SOLUSD",1721146038769,10.0,161.26,161.24,0.8286455]
["bitfinex","SOLUSD",1721146038976,10.0,161.24,161.22,0.03895467]
["bitfinex","SOLUSD",1721146039178,20.0,161.23,161.22,0.03895467]
["bitfinex","SOLUSD",1721146039481,10.0,161.16,161.05,15.84927846]
["bitfinex","SOLUSD",1721146039704,30.0,161.15,161.05,15.84927846]
["bitfinex","SOLUSD",1721146039870,10.0,161.21,161.12,6.2064]
["bitfinex","SOLUSD",1721146040066,10.0,161.21,161.09,15.519]
["bitfinex","SOLUSD",1721146040395,10.0,161.17,161.05,22.05827846]
["bitfinex","SOLUSD",1721146040581,10.0,161.15,161.08,0.3336685]
["bitfinex","SOLUSD",1721146040769,20.0,161.16,161.08,0.3336685]
["bitfinex","SOLUSD",1721146040770,10.0,161.12,161.08,0.3336685]
["bitfinex","SOLUSD",1721146040965,30.0,161.11,161.08,0.3336685]
["bitfinex","SOLUSD",1721146041299,10.0,161.09,161.08,0.3336685]
["bitfinex","SOLUSD",1721146041469,30.34,161.09,161.08,0.3336685]
["bitfinex","SOLUSD",1721146041867,20.34,161.09,161.08,0.3336685]
["bitfinex","SOLUSD",1721146042090,30.34,161.09,161.08,0.3336685]
["bitfinex","SOLUSD",1721146042294,30.34,161.09,161.05,0.34437846]
["bitfinex","SOLUSD",1721146042295,10.0,161.06,161.05,0.34437846]
["bitfinex","SOLUSD",1721146042479,30.0,161.06,161.05,0.34437846]
["bitfinex","SOLUSD",1721146042675,75.0,161.06,161.05,0.34437846]
["bitfinex","SOLUSD",1721146042892,93.56,161.06,161.05,0.34437846]
["bitfinex","SOLUSD",1721146043298,133.56,161.06,161.05,0.34437846]
["bitfinex","SOLUSD",1721146043476,10.0,161.02,161.0,0.8699065]
["bitfinex","SOLUSD",1721146043676,20.0,161.01,161.0,0.8699065]
["bitfinex","SOLUSD",1721146044079,20.0,161.01,160.78,46.5169]
["bitfinex","SOLUSD",1721146044080,10.0,160.97,160.78,46.5169]
["bitfinex","SOLUSD",1721146044282,10.0,160.98,160.78,46.5169]
["bitfinex","SOLUSD",1721146044488,30.17,160.96,160.78,46.5169]
["bitfinex","SOLUSD",1721146044802,40.29,161.04,160.78,46.5169]
["bitfinex","SOLUSD",1721146044803,10.0,161.03,160.91,15.5363]
["bitfinex","SOLUSD",1721146045097,10.0,161.0,160.9,15.537]
["bitfinex","SOLUSD",1721146045276,10.0,160.96,160.83,0.8699065]
["bitfinex","SOLUSD",1721146045479,20.0,160.95,160.83,0.8699065]
["bitfinex","SOLUSD",1721146045675,10.0,160.98,160.83,0.8699065]
["bitfinex","SOLUSD",1721146045877,10.0,161.03,160.85,15.5422]
["bitfinex","SOLUSD",1721146046172,10.0,160.91,160.83,0.8699065]
["bitfinex","SOLUSD",1721146046376,20.34,160.9,160.83,0.8699065]
["bitfinex","SOLUSD",1721146046583,10.0,160.89,160.83,0.8699065]
["bitfinex","SOLUSD",1721146046894,10.0,160.87,160.83,0.8699065]
["bitfinex","SOLUSD",1721146047099,0.34,160.86,160.83,0.8699065]
["bitfinex","SOLUSD",1721146047274,10.0,160.85,160.83,0.8699065]
["bitfinex","SOLUSD",1721146047592,0.17,160.84,160.83,0.8699065]
["bitfinex","SOLUSD",1721146047792,20.17,160.84,160.83,0.8699065]
["bitfinex","SOLUSD",1721146048090,65.17,160.84,160.83,0.5099065]
["bitfinex","SOLUSD",1721146048390,83.73,160.84,160.83,0.5099065]
["bitfinex","SOLUSD",1721146048595,38.73,160.84,160.83,0.5099065]
["bitfinex","SOLUSD",1721146048779,6.49733884,160.84,160.83,0.5099065]
["bitfinex","SOLUSD",1721146048978,0.17,160.84,160.83,0.5099065]
["bitfinex","SOLUSD",1721146049172,18.73,160.84,160.83,0.5099065]
["bitfinex","SOLUSD",1721146049378,154.02,160.84,160.83,0.5099065]
["bitfinex","SOLUSD",1721146049619,135.46,160.84,160.83,0.5099065]
["bitfinex","SOLUSD",1721146049777,135.46,160.84,160.83,0.3299065]
["bitfinex","SOLUSD",1721146050095,10.0,160.83,160.73,0.03907343]
["bitfinex","SOLUSD",1721146050274,10.0,160.8,160.73,0.03907343]
["bitfinex","SOLUSD",1721146050471,10.0,160.8,160.73,6.26037343]
["bitfinex","SOLUSD",1721146050675,10.0,160.76,160.73,0.03907343]
["bitfinex","SOLUSD",1721146050876,30.0,160.78,160.74,15.5527]
["bitfinex","SOLUSD",1721146051090,30.0,160.83,160.73,0.03907343]
["bitfinex","SOLUSD",1721146051289,10.0,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1721146051494,10.0,160.83,160.76,15.5506]
["bitfinex","SOLUSD",1721146051809,10.0,160.84,160.76,15.5506]
["bitfinex","SOLUSD",1721146051976,6.34762124,160.82,160.74,6.2211]
["bitfinex","SOLUSD",1721146052179,6.34762124,160.82,160.75,15.5512]
["bitfinex","SOLUSD",1721146052476,10.0,160.84,160.75,6.2206]
["bitfinex","SOLUSD",1721146052687,6.33636148,160.81,160.77,15.5494]
["bitfinex","SOLUSD",1721146052873,10.0,160.85,160.76,6.2202]
["bitfinex","SOLUSD",1721146053206,16.3466044,160.81,160.73,0.03907343]
["bitfinex","SOLUSD",1721146053377,10.0,160.81,160.73,0.03907343]
["bitfinex","SOLUSD",1721146053574,6.50845239,160.8,160.73,0.03907343]
["bitfinex","SOLUSD",1721146054003,0.17,160.8,160.73,0.03907343]
["bitfinex","SOLUSD",1721146054297,0.17,160.8,160.77,6.2199]
["bitfinex","SOLUSD",1721146054485,10.0,160.84,160.76,15.551]
["bitfinex","SOLUSD",1721146054702,10.0,160.9,160.79,15.5473]
["bitfinex","SOLUSD",1721146055296,10.0,160.88,160.79,15.5473]
["bitfinex","SOLUSD",1721146055511,10.0,160.93,160.82,15.5444]
["bitfinex","SOLUSD",1721146055873,10.0,160.99,160.73,0.03907343]
["bitfinex","SOLUSD",1721146055874,10.0,160.89,160.73,0.03907343]
["bitfinex","SOLUSD",1721146056079,10.0,160.89,160.79,6.2192]
["bitfinex","SOLUSD",1721146056297,10.0,160.87,160.73,0.03907343]
["bitfinex","SOLUSD",1721146056500,10.0,160.85,160.73,0.03907343]
["bitfinex","SOLUSD",1721146056801,10.0,160.86,160.77,6.2197]
["bitfinex","SOLUSD",1721146056994,10.0,160.8,160.73,0.03907343]
["bitfinex","SOLUSD",1721146057307,10.0,160.82,160.73,0.03907343]
["bitfinex","SOLUSD",1721146057501,6.33855891,160.85,160.73,0.03907343]
["bitfinex","SOLUSD",1721146057677,6.33855891,160.85,160.78,6.2195]
["bitfinex","SOLUSD",1721146057989,10.0,160.83,160.73,0.03907343]
["bitfinex","SOLUSD",1721146058188,10.0,160.77,160.73,0.03907343]
["bitfinex","SOLUSD",1721146058407,40.29,160.83,160.73,0.03907343]
["bitfinex","SOLUSD",1721146058408,10.0,160.79,160.73,0.03907343]
["bitfinex","SOLUSD",1721146058782,30.0,160.78,160.73,0.03907343]
["bitfinex","SOLUSD",1721146059086,6.33855891,160.85,160.73,0.03907343]
["bitfinex","SOLUSD",1721146059592,6.33855891,160.85,160.79,21.7668]
["bitfinex","SOLUSD",1721146059797,6.33855891,160.85,160.73,0.03907343]
["bitfinex","SOLUSD",1721146059798,10.0,160.91,160.78,6.2195]
["bitfinex","SOLUSD",1721146059980,6.32698593,160.88,160.79,6.2189]
["bitfinex","SOLUSD",1721146060318,10.0,160.95,160.73,0.03907343]
["bitfinex","SOLUSD",1721146060479,6.33083321,160.9,160.83,6.2176]
["bitfinex","SOLUSD",1721146060684,18.56,160.96,160.84,6.2172]
["bitfinex","SOLUSD",1721146060908,18.56,160.96,160.82,6.2178]
["bitfinex","SOLUSD",1721146061103,18.56,160.96,160.8,16.4224]
["bitfinex","SOLUSD",1721146061104,6.32536237,160.91,160.8,16.4224]
["bitfinex","SOLUSD",1721146061407,18.56,160.89,160.8,16.4224]
["bitfinex","SOLUSD",1721146061591,18.56,160.85,160.73,0.03907343]
["bitfinex","SOLUSD",1721146061783,10.0,160.89,160.73,0.03907343]
["bitfinex","SOLUSD",1721146061991,6.32021166,160.9,160.76,6.2201]
["bitfinex","SOLUSD",1721146062316,6.32021166,160.9,160.73,15.59287343]
["bitfinex","SOLUSD",1721146062605,6.32021166,160.9,160.78,6.2196]
["bitfinex","SOLUSD",1721146062904,6.32021166,160.9,160.79,21.7669]
["bitfinex","SOLUSD",1721146063108,6.32021166,160.9,160.77,6.2197]
["bitfinex","SOLUSD",1721146063320,6.32021166,160.9,160.75,21.772]
["bitfinex","SOLUSD",1721146063486,24.88021166,160.9,160.76,45.0]
["bitfinex","SOLUSD",1721146063691,6.32021166,160.9,160.76,51.2203]
["bitfinex","SOLUSD",1721146063889,6.32021166,160.9,160.76,45.0]
["bitfinex","SOLUSD",1721146064092,6.32021166,160.9,160.75,15.5513]
["bitfinex","SOLUSD",1721146064300,45.0,160.89,160.75,15.5513]
["bitfinex","SOLUSD",1721146064505,45.0,160.89,160.76,6.2204]
["bitfinex","SOLUSD",1721146064740,24.88021166,160.9,160.75,15.5513]
["bitfinex","SOLUSD",1721146064890,18.56,160.88,160.75,15.5513]
["bitfinex","SOLUSD",1721146065085,45.17,160.89,160.73,0.03907343]
["bitfinex","SOLUSD",1721146065086,18.56,160.85,160.73,0.03907343]
["bitfinex","SOLUSD",1721146065310,6.3862,160.87,160.73,0.03907343]
["bitfinex","SOLUSD",1721146065311,0.17,160.84,160.73,0.03907343]
["bitfinex","SOLUSD",1721146065496,18.56,160.86,160.73,0.03907343]
["bitfinex","SOLUSD",1721146065695,18.56,160.84,160.73,0.03907343]
["bitfinex","SOLUSD",1721146065910,45.0,160.85,160.73,0.03907343]
["bitfinex","SOLUSD",1721146066096,0.17,160.84,160.73,0.03907343]
["bitfinex","SOLUSD",1721146066413,0.17,160.84,160.79,6.2191]
["bitfinex","SOLUSD",1721146066588,24.7759,160.88,160.73,21.81447343]
["bitfinex","SOLUSD",1721146066785,0.17,160.87,160.73,0.03907343]
["bitfinex","SOLUSD",1721146067307,18.56,160.85,160.73,45.03907343]
["bitfinex","SOLUSD",1721146067490,0.17,160.84,160.73,0.03907343]
["bitfinex","SOLUSD",1721146068791,18.56,160.87,160.73,0.03907343]
["bitfinex","SOLUSD",1721146068990,56.7885,160.89,160.73,0.03907343]
["bitfinex","SOLUSD",1721146069188,18.56,160.84,160.73,0.03907343]
["bitfinex","SOLUSD",1721146069399,45.0,160.88,160.73,0.03907343]
["bitfinex","SOLUSD",1721146069400,55.0,160.88,160.73,0.03907343]
["bitfinex","SOLUSD",1721146069597,16.2212,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721146069913,45.0,160.74,160.66,0.8699065]
["bitfinex","SOLUSD",1721146070110,10.0,160.79,160.66,7.0939065]
["bitfinex","SOLUSD",1721146070313,10.0,160.84,160.69,6.2228]
["bitfinex","SOLUSD",1721146070618,10.0,160.84,160.66,0.8699065]
["bitfinex","SOLUSD",1721146070619,10.0,160.76,160.66,0.8699065]
["bitfinex","SOLUSD",1721146070912,10.0,160.81,160.67,15.559]
["bitfinex","SOLUSD",1721146071114,18.56,160.76,160.66,0.8699065]
["bitfinex","SOLUSD",1721146071414,10.0,160.82,160.66,0.8699065]
["bitfinex","SOLUSD",1721146071617,20.0,160.81,160.66,0.8699065]
["bitfinex","SOLUSD",1721146071912,10.0,160.77,160.66,0.8699065]
["bitfinex","SOLUSD",1721146072230,18.56,160.74,160.66,0.8699065]
["bitfinex","SOLUSD",1721146072399,6.49,160.71,160.66,0.8699065]
["bitfinex","SOLUSD",1721146072599,18.56,160.67,160.66,0.8699065]
["bitfinex","SOLUSD",1721146072903,0.17,160.67,160.66,0.8699065]
["bitfinex","SOLUSD",1721146073114,18.73,160.67,160.66,0.8699065]
["bitfinex","SOLUSD",1721146073520,18.73,160.67,160.51,15.1343]
["bitfinex","SOLUSD",1721146073521,63.73,160.67,160.51,15.1343]
["bitfinex","SOLUSD",1721146073811,36.2225,160.71,160.51,15.1343]
["bitfinex","SOLUSD",1721146074112,63.73,160.7,160.51,15.1343]
["bitfinex","SOLUSD",1721146074291,0.17,160.7,160.59,6.2269]
["bitfinex","SOLUSD",1721146074492,0.17,160.7,160.56,15.5697]
["bitfinex","SOLUSD",1721146074729,0.17,160.7,160.53,6.2292]
["bitfinex","SOLUSD",1721146074898,0.17,160.7,160.52,15.5739]
["bitfinex","SOLUSD",1721146074899,10.17,160.7,160.52,15.5739]
["bitfinex","SOLUSD",1721146075097,10.17,160.7,160.56,15.5703]
["bitfinex","SOLUSD",1721146075098,0.17,160.7,160.56,15.5703]
["bitfinex","SOLUSD",1721146075300,0.17,160.7,160.59,15.5668]
["bitfinex","SOLUSD",1721146075610,0.17,160.7,160.51,15.1343]
["bitfinex","SOLUSD",1721146075611,6.32233121,160.69,160.56,6.2281]
["bitfinex","SOLUSD",1721146075811,6.32233121,160.69,160.54,15.5717]
["bitfinex","SOLUSD",1721146076036,10.17,160.68,160.52,6.2297]
["bitfinex","SOLUSD",1721146076348,28.73,160.68,160.51,15.1343]
["bitfinex","SOLUSD",1721146076518,28.73,160.68,160.51,21.3643]
["bitfinex","SOLUSD",1721146076519,18.56,160.66,160.51,21.3643]
["bitfinex","SOLUSD",1721146076715,6.32233121,160.69,160.51,15.1343]
["bitfinex","SOLUSD",1721146076716,24.7852,160.64,160.51,15.1343]
["bitfinex","SOLUSD",1721146076924,0.17,160.63,160.51,15.1343]
["bitfinex","SOLUSD",1721146077144,18.73,160.64,160.51,15.1343]
["bitfinex","SOLUSD",1721146077319,18.56,160.62,160.51,15.1343]
["bitfinex","SOLUSD",1721146077516,0.17,160.61,160.51,15.1343]
["bitfinex","SOLUSD",1721146078258,10.0,160.66,160.51,15.1343]
["bitfinex","SOLUSD",1721146078455,16.32233121,160.69,160.59,6.227]
["bitfinex","SOLUSD",1721146078748,16.32233121,160.69,160.53,31.1458]
["bitfinex","SOLUSD",1721146078749,16.32233121,160.69,160.53,15.5727]
["bitfinex","SOLUSD",1721146078914,10.0,160.67,160.51,15.1343]
["bitfinex","SOLUSD",1721146079116,10.0,160.64,160.51,15.1343]
["bitfinex","SOLUSD",1721146079316,10.0,160.64,160.52,45.0]
["bitfinex","SOLUSD",1721146079545,10.0,160.64,160.51,15.1343]
["bitfinex","SOLUSD",1721146079710,16.2255,160.63,160.51,15.1343]
["bitfinex","SOLUSD",1721146079912,10.0,160.61,160.51,15.1343]
["bitfinex","SOLUSD",1721146080241,0.17,160.6,160.51,15.1343]
["bitfinex","SOLUSD",1721146080548,0.17,160.58,160.43,32.2338948]
["bitfinex","SOLUSD",1721146080719,0.17,160.58,160.46,15.58]
["bitfinex","SOLUSD",1721146080920,0.17,160.58,160.43,1.0689948]
["bitfinex","SOLUSD",1721146081134,45.17,160.59,160.43,1.0689948]
["bitfinex","SOLUSD",1721146081343,0.17,160.59,160.45,6.2323]
["bitfinex","SOLUSD",1721146081544,0.17,160.59,160.46,1.24599834]
["bitfinex","SOLUSD",1721146081720,10.0,160.64,160.5,6.2304]
["bitfinex","SOLUSD",1721146081915,10.0,160.62,160.48,15.5778]
["bitfinex","SOLUSD",1721146082124,10.0,160.64,160.51,15.5744]
["bitfinex","SOLUSD",1721146082351,10.0,160.64,160.54,15.572]
["bitfinex","SOLUSD",1721146082515,46.5374,160.66,160.54,15.572]
["bitfinex","SOLUSD",1721146082516,6.2474,160.66,160.54,15.572]
["bitfinex","SOLUSD",1721146082716,10.0,160.67,160.54,15.6883]
["bitfinex","SOLUSD",1721146083015,10.0,160.63,160.54,15.6883]
["bitfinex","SOLUSD",1721146083214,10.0,160.64,160.49,16.93410973]
["bitfinex","SOLUSD",1721146083421,10.0,160.6,160.49,16.93406144]
["bitfinex","SOLUSD",1721146083620,10.0,160.6,160.49,15.6883]
["bitfinex","SOLUSD",1721146083847,10.0,160.6,160.5,45.0]
["bitfinex","SOLUSD",1721146084064,0.17,160.59,160.5,45.0]
["bitfinex","SOLUSD",1721146084219,0.17,160.59,160.5,46.24596552]
["bitfinex","SOLUSD",1721146084534,0.17,160.59,160.5,45.0]
["bitfinex","SOLUSD",1721146085138,16.32233121,160.69,160.5,45.0]
["bitfinex","SOLUSD",1721146085139,10.0,160.65,160.5,45.0]
["bitfinex","SOLUSD",1721146085328,10.0,160.65,160.54,6.2289]
["bitfinex","SOLUSD",1721146085525,56.8186,160.71,160.55,45.0]
["bitfinex","SOLUSD",1721146085526,10.0,160.67,160.55,45.0]
["bitfinex","SOLUSD",1721146085838,6.31916914,160.64,160.55,45.0]
["bitfinex","SOLUSD",1721146086038,10.0,160.72,160.6,6.2264]
["bitfinex","SOLUSD",1721146086218,6.32102269,160.69,160.61,45.0]
["bitfinex","SOLUSD",1721146086418,6.32102269,160.69,160.62,15.975]
["bitfinex","SOLUSD",1721146086640,6.368,160.77,160.63,45.0]
["bitfinex","SOLUSD",1721146086853,6.368,160.77,160.63,51.2252]
["bitfinex","SOLUSD",1721146086854,6.32807677,160.72,160.63,51.2252]
["bitfinex","SOLUSD",1721146087021,10.0,160.76,160.63,51.2252]
["bitfinex","SOLUSD",1721146087022,10.0,160.76,160.63,45.0]
["bitfinex","SOLUSD",1721146087435,6.32898979,160.72,160.63,57.8347]
["bitfinex","SOLUSD",1721146087636,10.0,160.76,160.63,45.0]
["bitfinex","SOLUSD",1721146087856,16.32889972,160.72,160.62,15.975]
["bitfinex","SOLUSD",1721146088031,10.0,160.7,160.62,15.975]
["bitfinex","SOLUSD",1721146088439,18.56,160.68,160.62,15.975]
["bitfinex","SOLUSD",1721146088757,6.33159126,160.71,160.58,6.6096]
["bitfinex","SOLUSD",1721146088933,0.17,160.7,160.58,6.6096]
["bitfinex","SOLUSD",1721146089126,10.17,160.7,160.58,6.6096]
["bitfinex","SOLUSD",1721146089334,10.0,160.68,160.58,6.6096]
["bitfinex","SOLUSD",1721146089544,18.56,160.66,160.56,16.5629]
["bitfinex","SOLUSD",1721146089770,18.56,160.61,160.49,15.5772]
["bitfinex","SOLUSD",1721146090056,10.17,160.66,160.51,15.5747]
["bitfinex","SOLUSD",1721146090264,10.17,160.66,160.48,16.4861]
["bitfinex","SOLUSD",1721146090558,18.56,160.65,160.53,6.2293]
["bitfinex","SOLUSD",1721146090762,18.56,160.65,160.54,6.2289]
["bitfinex","SOLUSD",1721146090926,6.3403,160.68,160.48,22.7171]
["bitfinex","SOLUSD",1721146090927,18.56,160.61,160.48,22.7171]
["bitfinex","SOLUSD",1721146091141,10.0,160.62,160.49,1.2459225]
["bitfinex","SOLUSD",1721146091374,0.17,160.61,160.49,1.24585874]
["bitfinex","SOLUSD",1721146091581,18.56,160.65,160.5,15.5761]
["bitfinex","SOLUSD",1721146091744,18.73,160.65,160.5,15.5761]
["bitfinex","SOLUSD",1721146092071,10.0,160.68,160.55,6.2285]
["bitfinex","SOLUSD",1721146092261,10.0,160.66,160.53,15.5732]
["bitfinex","SOLUSD",1721146092439,10.0,160.66,160.54,6.2288]
["bitfinex","SOLUSD",1721146092636,18.56,160.68,160.56,21.8706]
["bitfinex","SOLUSD",1721146092836,10.0,160.7,160.57,45.0]
["bitfinex","SOLUSD",1721146093143,10.0,160.7,160.57,51.2276]
["bitfinex","SOLUSD",1721146093441,6.33159126,160.71,160.57,45.0]
["bitfinex","SOLUSD",1721146093643,6.33159126,160.71,160.59,15.2286]
["bitfinex","SOLUSD",1721146093955,16.33159126,160.71,160.6,45.0]
["bitfinex","SOLUSD",1721146094536,18.56,160.7,160.6,45.0]
["bitfinex","SOLUSD",1721146094941,18.56,160.67,160.59,15.2286]
["bitfinex","SOLUSD",1721146095456,10.0,160.67,160.59,15.2286]
["bitfinex","SOLUSD",1721146095770,6.33159126,160.71,160.59,15.2286]
["bitfinex","SOLUSD",1721146096266,10.0,160.68,160.59,15.2286]
["bitfinex","SOLUSD",1721146096448,10.0,160.7,160.59,15.2286]
["bitfinex","SOLUSD",1721146096646,18.56,160.7,160.59,15.2286]
["bitfinex","SOLUSD",1721146097038,28.56,160.7,160.59,15.2286]
["bitfinex","SOLUSD",1721146097374,6.2247,160.65,160.59,15.2286]
["bitfinex","SOLUSD",1721146097542,34.7855,160.63,160.53,16.4675]
["bitfinex","SOLUSD",1721146097869,18.56,160.68,160.56,6.228]
["bitfinex","SOLUSD",1721146098155,28.56,160.66,160.53,16.4675]
["bitfinex","SOLUSD",1721146098342,28.56,160.66,160.57,15.5692]
["bitfinex","SOLUSD",1721146098543,28.56,160.66,160.54,15.5724]
["bitfinex","SOLUSD",1721146098757,6.34160732,160.65,160.58,6.2274]
["bitfinex","SOLUSD",1721146098937,24.90160732,160.65,160.57,15.5692]
["bitfinex","SOLUSD",1721146099137,6.34160732,160.65,160.57,15.5692]
["bitfinex","SOLUSD",1721146099355,10.0,160.69,160.57,21.7966]
["bitfinex","SOLUSD",1721146099555,10.0,160.71,160.57,15.5692]
["bitfinex","SOLUSD",1721146099774,6.33859623,160.69,160.57,15.5692]
["bitfinex","SOLUSD",1721146099941,16.33859623,160.69,160.57,15.5692]
["bitfinex","SOLUSD",1721146100137,10.0,160.67,160.57,15.5692]
["bitfinex","SOLUSD",1721146100444,10.0,160.68,160.53,32.04]
["bitfinex","SOLUSD",1721146100638,0.17,160.66,160.53,16.4675]
["bitfinex","SOLUSD",1721146100839,18.56,160.68,160.54,1.24527159]
["bitfinex","SOLUSD",1721146101043,6.33859623,160.69,160.59,6.2266]
["bitfinex","SOLUSD",1721146101267,10.0,160.68,160.54,60.572]
["bitfinex","SOLUSD",1721146101560,10.0,160.67,160.57,6.2277]
["bitfinex","SOLUSD",1721146101860,28.56,160.66,160.56,6.2281]
["bitfinex","SOLUSD",1721146102169,18.56,160.63,160.53,16.4675]
["bitfinex","SOLUSD",1721146102658,18.56,160.61,160.53,16.4675]
["bitfinex","SOLUSD",1721146103159,18.56,160.59,160.53,16.4675]
["bitfinex","SOLUSD",1721146103458,18.56,160.61,160.53,16.4675]
["bitfinex","SOLUSD",1721146103634,0.17,160.58,160.53,16.4675]
["bitfinex","SOLUSD",1721146104059,16.5858,160.66,160.53,32.0406]
["bitfinex","SOLUSD",1721146104240,10.0,160.64,160.53,16.4675]
["bitfinex","SOLUSD",1721146104448,10.0,160.61,160.53,16.4675]
["bitfinex","SOLUSD",1721146104641,18.56,160.62,160.53,16.4675]
["bitfinex","SOLUSD",1721146105348,6.2242,160.67,160.53,16.4675]
["bitfinex","SOLUSD",1721146105349,10.0,160.67,160.53,16.4675]
["bitfinex","SOLUSD",1721146105551,18.56,160.66,160.53,32.0399]
["bitfinex","SOLUSD",1721146105753,10.0,160.62,160.47,1.24549006]
["bitfinex","SOLUSD",1721146105937,10.0,160.62,160.43,1.0689948]
["bitfinex","SOLUSD",1721146105938,45.13,160.58,160.46,15.0064]
["bitfinex","SOLUSD",1721146106140,18.56,160.55,160.46,15.0064]
["bitfinex","SOLUSD",1721146106439,10.0,160.62,160.51,6.23]
["bitfinex","SOLUSD",1721146106639,20.0,160.65,160.51,15.5747]
["bitfinex","SOLUSD",1721146106942,10.0,160.62,160.46,15.0064]
["bitfinex","SOLUSD",1721146107245,10.0,160.56,160.46,15.0064]
["bitfinex","SOLUSD",1721146107438,10.0,160.59,160.46,15.0064]
["bitfinex","SOLUSD",1721146107634,18.56,160.58,160.46,15.0064]
["bitfinex","SOLUSD",1721146107848,10.0,160.6,160.46,16.25264513]
["bitfinex","SOLUSD",1721146108046,16.5007,160.66,160.47,1.24597027]
["bitfinex","SOLUSD",1721146108238,16.5007,160.66,160.55,21.7995]
["bitfinex","SOLUSD",1721146108448,6.5007,160.66,160.55,21.7995]
["bitfinex","SOLUSD",1721146108652,18.56,160.63,160.53,6.2291]
["bitfinex","SOLUSD",1721146108843,16.5007,160.66,160.54,15.572]
["bitfinex","SOLUSD",1721146109043,10.0,160.68,160.54,15.572]
["bitfinex","SOLUSD",1721146109336,10.0,160.67,160.54,15.572]
["bitfinex","SOLUSD",1721146109803,18.56,160.66,160.55,45.0]
["bitfinex","SOLUSD",1721146109970,18.56,160.64,160.54,15.572]
["bitfinex","SOLUSD",1721146110263,10.0,160.65,160.54,15.572]
["bitfinex","SOLUSD",1721146110466,10.0,160.63,160.51,6.23]
["bitfinex","SOLUSD",1721146110666,18.56,160.64,160.52,6.2296]
["bitfinex","SOLUSD",1721146110876,6.34852967,160.66,160.53,15.573]
["bitfinex","SOLUSD",1721146111166,6.34852967,160.66,160.55,6.2282]
["bitfinex","SOLUSD",1721146111337,6.34852967,160.66,160.53,15.573]
["bitfinex","SOLUSD",1721146111536,6.34852967,160.66,160.54,6.1723]
["bitfinex","SOLUSD",1721146111776,18.56,160.65,160.54,6.1723]
["bitfinex","SOLUSD",1721146112142,6.34852967,160.66,160.56,15.57]
["bitfinex","SOLUSD",1721146112345,6.34852967,160.66,160.56,21.7981]
["bitfinex","SOLUSD",1721146112544,6.34852967,160.66,160.56,15.57]
["bitfinex","SOLUSD",1721146112856,24.90852967,160.66,160.56,21.7979]
["bitfinex","SOLUSD",1721146113050,6.34852967,160.66,160.56,15.57]
["bitfinex","SOLUSD",1721146113260,26.2433,160.71,160.59,6.227]
["bitfinex","SOLUSD",1721146113442,10.0,160.67,160.57,15.9941]
["bitfinex","SOLUSD",1721146113644,18.56,160.64,160.57,15.9941]
["bitfinex","SOLUSD",1721146113844,28.56,160.63,160.54,6.1723]
["bitfinex","SOLUSD",1721146114042,28.56,160.59,160.51,15.9941]
["bitfinex","SOLUSD",1721146114276,10.0,160.6,160.51,15.9941]
["bitfinex","SOLUSD",1721146114478,10.0,160.6,160.45,15.7521]
["bitfinex","SOLUSD",1721146114479,10.0,160.58,160.45,15.7521]
["bitfinex","SOLUSD",1721146114647,18.56,160.58,160.45,15.7521]
["bitfinex","SOLUSD",1721146114854,0.17,160.57,160.45,15.7521]
["bitfinex","SOLUSD",1721146115648,0.17,160.57,160.47,6.2316]
["bitfinex","SOLUSD",1721146115878,0.17,160.57,160.46,21.8113]
["bitfinex","SOLUSD",1721146116175,0.17,160.57,160.46,15.5793]
["bitfinex","SOLUSD",1721146116372,45.0,160.59,160.48,6.2312]
["bitfinex","SOLUSD",1721146116555,10.0,160.64,160.48,15.5773]
["bitfinex","SOLUSD",1721146116880,10.0,160.64,160.51,15.5753]
["bitfinex","SOLUSD",1721146117079,10.0,160.59,160.46,15.5794]
["bitfinex","SOLUSD",1721146117378,18.56,160.58,160.46,15.5794]
["bitfinex","SOLUSD",1721146117576,10.0,160.61,160.46,15.5794]
["bitfinex","SOLUSD",1721146117758,10.0,160.63,160.48,15.5773]
["bitfinex","SOLUSD",1721146118249,18.56,160.62,160.49,45.0]
["bitfinex","SOLUSD",1721146118671,18.56,160.62,160.5,6.2301]
["bitfinex","SOLUSD",1721146118873,10.0,160.65,160.51,45.0]
["bitfinex","SOLUSD",1721146119174,10.0,160.65,160.49,45.0]
["bitfinex","SOLUSD",1721146119493,10.0,160.64,160.51,15.5752]
["bitfinex","SOLUSD",1721146119649,10.0,160.64,160.52,45.0]
["bitfinex","SOLUSD",1721146119976,10.0,160.64,160.52,51.2296]
["bitfinex","SOLUSD",1721146120355,18.56,160.63,160.52,51.2296]
["bitfinex","SOLUSD",1721146120551,18.56,160.63,160.53,15.5725]
["bitfinex","SOLUSD",1721146120969,18.56,160.63,160.53,6.2292]
["bitfinex","SOLUSD",1721146121191,18.56,160.63,160.46,31.1602]
["bitfinex","SOLUSD",1721146121394,18.56,160.63,160.54,6.2288]
["bitfinex","SOLUSD",1721146121602,18.56,160.63,160.52,21.803]
["bitfinex","SOLUSD",1721146121778,18.56,160.63,160.53,45.0]
["bitfinex","SOLUSD",1721146122094,0.17,160.62,160.5,6.2302]
["bitfinex","SOLUSD",1721146122312,10.17,160.62,160.51,51.23]
["bitfinex","SOLUSD",1721146122590,10.17,160.62,160.45,46.9137]
["bitfinex","SOLUSD",1721146122591,18.56,160.57,160.46,15.5801]
["bitfinex","SOLUSD",1721146122974,0.17,160.56,160.49,6.2309]
["bitfinex","SOLUSD",1721146123295,0.17,160.56,160.5,6.2304]
["bitfinex","SOLUSD",1721146123497,0.17,160.56,160.45,15.7521]
["bitfinex","SOLUSD",1721146123687,45.0,160.57,160.46,21.8113]
["bitfinex","SOLUSD",1721146123869,0.17,160.56,160.46,21.8113]
["bitfinex","SOLUSD",1721146124065,18.73,160.56,160.45,15.7521]
["bitfinex","SOLUSD",1721146124290,35.07853678,160.56,160.45,21.9842]
["bitfinex","SOLUSD",1721146124504,35.07853678,160.56,160.45,15.7521]
["bitfinex","SOLUSD",1721146124791,35.07853678,160.56,160.45,21.9844]
["bitfinex","SOLUSD",1721146124993,18.56,160.53,160.45,15.7521]
["bitfinex","SOLUSD",1721146125397,18.56,160.53,160.43,1.0689948]
["bitfinex","SOLUSD",1721146125607,0.17,160.52,160.43,1.0689948]
["bitfinex","SOLUSD",1721146125889,0.17,160.52,160.43,7.3020948]
["bitfinex","SOLUSD",1721146126091,18.56,160.51,160.43,1.0689948]
["bitfinex","SOLUSD",1721146126289,10.0,160.52,160.43,1.0689948]
["bitfinex","SOLUSD",1721146126481,0.17,160.51,160.43,7.3020948]
["bitfinex","SOLUSD",1721146126684,0.17,160.51,160.43,1.0689948]
["bitfinex","SOLUSD",1721146126886,10.17,160.51,160.43,1.0689948]
["bitfinex","SOLUSD",1721146127198,10.0,160.48,160.43,1.0689948]
["bitfinex","SOLUSD",1721146127370,18.56,160.49,160.43,1.0689948]
["bitfinex","SOLUSD",1721146127564,18.56,160.47,160.43,1.0689948]
["bitfinex","SOLUSD",1721146128073,0.17,160.46,160.43,1.0689948]
["bitfinex","SOLUSD",1721146129986,18.56,160.5,160.43,1.0689948]
["bitfinex","SOLUSD",1721146130183,6.2947,160.55,160.46,6.2316]
["bitfinex","SOLUSD",1721146130412,16.34853678,160.56,160.44,15.5815]
["bitfinex","SOLUSD",1721146130609,16.34853678,160.56,160.45,45.0]
["bitfinex","SOLUSD",1721146130784,6.34853678,160.56,160.48,6.2312]
["bitfinex","SOLUSD",1721146130984,6.34853678,160.56,160.46,16.4473]
["bitfinex","SOLUSD",1721146131182,6.34853678,160.56,160.43,16.6517948]
["bitfinex","SOLUSD",1721146131379,10.0,160.54,160.44,45.0]
["bitfinex","SOLUSD",1721146131607,10.0,160.54,160.43,16.6517948]
["bitfinex","SOLUSD",1721146131907,18.56,160.53,160.43,16.6517948]
["bitfinex","SOLUSD",1721146132114,6.34853678,160.56,160.47,6.2314]
["bitfinex","SOLUSD",1721146132285,6.34853678,160.56,160.45,15.5804]
["bitfinex","SOLUSD",1721146132488,6.34853678,160.56,160.47,6.2313]
["bitfinex","SOLUSD",1721146132685,24.90853678,160.56,160.46,6.232]
["bitfinex","SOLUSD",1721146132891,28.56,160.53,160.43,7.3019948]
["bitfinex","SOLUSD",1721146133097,18.56,160.53,160.43,1.0689948]
["bitfinex","SOLUSD",1721146133298,16.34853678,160.56,160.45,15.5808]
["bitfinex","SOLUSD",1721146133490,6.34853678,160.56,160.45,15.5808]
["bitfinex","SOLUSD",1721146133704,28.56,160.55,160.45,15.5808]
["bitfinex","SOLUSD",1721146134009,28.56,160.55,160.43,1.0689948]
["bitfinex","SOLUSD",1721146134194,28.56,160.55,160.44,6.2325]
["bitfinex","SOLUSD",1721146134392,18.56,160.49,160.43,1.0689948]
["bitfinex","SOLUSD",1721146134600,0.17,160.48,160.43,1.0689948]
["bitfinex","SOLUSD",1721146134988,10.17,160.48,160.43,1.0689948]
["bitfinex","SOLUSD",1721146135188,18.56,160.47,160.43,1.0689948]
["bitfinex","SOLUSD",1721146135415,18.56,160.49,160.43,1.0689948]
["bitfinex","SOLUSD",1721146135612,0.17,160.48,160.43,1.0689948]
["bitfinex","SOLUSD",1721146135903,61.7959,160.48,160.43,1.0689948]
["bitfinex","SOLUSD",1721146136411,0.17,160.48,160.43,1.0689948]
["bitfinex","SOLUSD",1721146136586,0.17,160.48,160.43,1.2361189]
["bitfinex","SOLUSD",1721146137595,6.34162608,160.54,160.47,6.2314]
["bitfinex","SOLUSD",1721146137807,6.34162608,160.54,160.48,6.231]
["bitfinex","SOLUSD",1721146138106,6.34162608,160.54,160.48,6.2312]
["bitfinex","SOLUSD",1721146138309,6.6259,160.59,160.49,6.2308]
["bitfinex","SOLUSD",1721146138610,6.33828249,160.57,160.49,6.2308]
["bitfinex","SOLUSD",1721146138804,6.33828249,160.57,160.43,23.3479189]
["bitfinex","SOLUSD",1721146138805,18.56,160.56,160.43,23.3479189]
["bitfinex","SOLUSD",1721146139005,28.56,160.56,160.43,29.5807189]
["bitfinex","SOLUSD",1721146139214,28.56,160.56,160.44,45.0]
["bitfinex","SOLUSD",1721146139507,18.56,160.53,160.43,7.7654189]
["bitfinex","SOLUSD",1721146139682,18.56,160.55,160.45,21.8133]
["bitfinex","SOLUSD",1721146139886,6.33828249,160.57,160.45,15.581]
["bitfinex","SOLUSD",1721146140105,6.33828249,160.57,160.46,51.2319]
["bitfinex","SOLUSD",1721146140313,6.33828249,160.57,160.47,1.24609791]
["bitfinex","SOLUSD",1721146140498,16.6259,160.64,160.52,21.803]
["bitfinex","SOLUSD",1721146140814,16.6259,160.64,160.52,21.8033]
["bitfinex","SOLUSD",1721146140815,6.34689057,160.61,160.52,21.8033]
["bitfinex","SOLUSD",1721146140992,16.6259,160.64,160.52,15.5737]
["bitfinex","SOLUSD",1721146140993,10.0,160.64,160.52,15.5737]
["bitfinex","SOLUSD",1721146141183,6.34652973,160.63,160.53,45.0]
["bitfinex","SOLUSD",1721146141387,6.2259,160.62,160.47,21.8098]
["bitfinex","SOLUSD",1721146141605,10.0,160.61,160.44,15.5817]
["bitfinex","SOLUSD",1721146141803,18.56,160.6,160.44,31.1633]
["bitfinex","SOLUSD",1721146142008,18.56,160.6,160.49,6.2308]
["bitfinex","SOLUSD",1721146142193,18.56,160.62,160.48,15.5774]
["bitfinex","SOLUSD",1721146142403,6.34652973,160.63,160.55,6.2282]
["bitfinex","SOLUSD",1721146142591,6.34652973,160.63,160.54,15.5717]
["bitfinex","SOLUSD",1721146142785,6.34652973,160.63,160.56,6.2279]
["bitfinex","SOLUSD",1721146146016,6.34652973,160.63,160.55,6.2285]
["bitfinex","SOLUSD",1721146146312,6.34652973,160.63,160.49,45.13]
["bitfinex","SOLUSD",1721146146313,24.90652973,160.63,160.52,6.2296]
["bitfinex","SOLUSD",1721146146505,18.56,160.59,160.47,16.4187]
["bitfinex","SOLUSD",1721146146696,0.17,160.58,160.49,15.5767]
["bitfinex","SOLUSD",1721146147013,18.56,160.61,160.52,6.2296]
["bitfinex","SOLUSD",1721146147212,0.17,160.6,160.51,6.23]
["bitfinex","SOLUSD",1721146147425,0.17,160.6,160.5,6.2305]
["bitfinex","SOLUSD",1721146147586,0.17,160.6,160.49,15.5767]
["bitfinex","SOLUSD",1721146147587,18.56,160.59,160.49,21.8076]
["bitfinex","SOLUSD",1721146147792,28.56,160.58,160.47,16.4187]
["bitfinex","SOLUSD",1721146148010,0.17,160.57,160.47,31.9973]
["bitfinex","SOLUSD",1721146148390,0.17,160.57,160.44,21.8141]
["bitfinex","SOLUSD",1721146148391,18.56,160.54,160.44,21.8141]
["bitfinex","SOLUSD",1721146148592,18.56,160.52,160.43,7.4693189]
["bitfinex","SOLUSD",1721146148817,18.56,160.52,160.43,1.2361189]
["bitfinex","SOLUSD",1721146148996,0.17,160.51,160.43,1.2361189]
["bitfinex","SOLUSD",1721146149394,18.56,160.5,160.43,1.2361189]
["bitfinex","SOLUSD",1721146149591,0.17,160.49,160.43,1.2361189]
["bitfinex","SOLUSD",1721146150310,18.56,160.48,160.43,1.2361189]
["bitfinex","SOLUSD",1721146150709,10.17,160.47,160.43,1.2361189]
["bitfinex","SOLUSD",1721146151024,28.56,160.45,160.43,1.2361189]
["bitfinex","SOLUSD",1721146151194,18.56,160.45,160.43,1.2361189]
["bitfinex","SOLUSD",1721146151529,28.73,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146151732,73.73,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146152098,63.73,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146152500,18.73,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146153097,0.17,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146153497,6.34806667,160.45,160.43,1.2361189]
["bitfinex","SOLUSD",1721146153721,10.0,160.5,160.43,1.2361189]
["bitfinex","SOLUSD",1721146153919,6.35646604,160.46,160.43,1.2361189]
["bitfinex","SOLUSD",1721146154129,18.56,160.47,160.43,1.2361189]
["bitfinex","SOLUSD",1721146154319,3.24163185,160.53,160.43,1.2361189]
["bitfinex","SOLUSD",1721146154320,18.56,160.45,160.43,1.2361189]
["bitfinex","SOLUSD",1721146154627,24.91573973,160.45,160.43,1.2361189]
["bitfinex","SOLUSD",1721146154938,28.56,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146155099,28.73,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146155425,18.73,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146156408,0.17,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146156608,6.35573973,160.45,160.43,1.2361189]
["bitfinex","SOLUSD",1721146156913,10.0,160.51,160.43,1.2361189]
["bitfinex","SOLUSD",1721146157127,16.35476573,160.51,160.43,1.2361189]
["bitfinex","SOLUSD",1721146157297,6.35476573,160.51,160.43,1.2361189]
["bitfinex","SOLUSD",1721146157629,6.35476573,160.51,160.44,15.5814]
["bitfinex","SOLUSD",1721146157801,10.0,160.56,160.45,45.0]
["bitfinex","SOLUSD",1721146158126,6.35296311,160.51,160.43,7.4690189]
["bitfinex","SOLUSD",1721146158334,6.23,160.52,160.43,1.2361189]
["bitfinex","SOLUSD",1721146158497,28.56,160.49,160.43,1.2361189]
["bitfinex","SOLUSD",1721146158697,18.56,160.49,160.43,1.2361189]
["bitfinex","SOLUSD",1721146159623,28.56,160.49,160.43,1.2361189]
["bitfinex","SOLUSD",1721146159836,0.17,160.48,160.43,1.2361189]
["bitfinex","SOLUSD",1721146160030,18.56,160.46,160.43,1.2361189]
["bitfinex","SOLUSD",1721146160239,10.0,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146160412,0.17,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146160797,10.0,160.52,160.43,1.2361189]
["bitfinex","SOLUSD",1721146161442,18.56,160.51,160.43,1.2361189]
["bitfinex","SOLUSD",1721146162131,18.56,160.49,160.43,1.2361189]
["bitfinex","SOLUSD",1721146162433,18.56,160.47,160.43,1.2361189]
["bitfinex","SOLUSD",1721146163212,0.17,160.46,160.43,1.2361189]
["bitfinex","SOLUSD",1721146163419,28.56,160.45,160.43,1.2361189]
["bitfinex","SOLUSD",1721146163625,0.17,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146164111,18.73,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146164498,63.73,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146166230,18.56,160.46,160.43,1.2361189]
["bitfinex","SOLUSD",1721146166621,3.24302737,160.51,160.43,1.2361189]
["bitfinex","SOLUSD",1721146166831,10.0,160.52,160.43,1.2361189]
["bitfinex","SOLUSD",1721146167139,24.9129901,160.55,160.44,21.8146]
["bitfinex","SOLUSD",1721146167308,24.9129901,160.55,160.45,16.63581671]
["bitfinex","SOLUSD",1721146167502,24.9129901,160.55,160.45,15.3896]
["bitfinex","SOLUSD",1721146167733,18.56,160.53,160.45,15.3896]
["bitfinex","SOLUSD",1721146168240,18.56,160.51,160.45,15.3896]
["bitfinex","SOLUSD",1721146168812,6.51745325,160.5,160.45,15.3896]
["bitfinex","SOLUSD",1721146169020,25.07745325,160.5,160.45,15.3896]
["bitfinex","SOLUSD",1721146169221,35.07745325,160.5,160.43,1.2361189]
["bitfinex","SOLUSD",1721146169738,25.07745325,160.5,160.43,1.2361189]
["bitfinex","SOLUSD",1721146169933,6.51745325,160.5,160.43,1.2361189]
["bitfinex","SOLUSD",1721146170240,6.34745325,160.5,160.43,1.2361189]
["bitfinex","SOLUSD",1721146171032,34.90745325,160.5,160.43,1.2361189]
["bitfinex","SOLUSD",1721146171332,24.90745325,160.5,160.43,1.2361189]
["bitfinex","SOLUSD",1721146171536,0.17,160.49,160.43,1.2361189]
["bitfinex","SOLUSD",1721146173013,18.73,160.49,160.43,1.2361189]
["bitfinex","SOLUSD",1721146173455,10.0,160.48,160.43,1.2361189]
["bitfinex","SOLUSD",1721146173736,63.56,160.47,160.43,1.2361189]
["bitfinex","SOLUSD",1721146174039,0.17,160.46,160.43,1.2361189]
["bitfinex","SOLUSD",1721146175816,6.34745325,160.5,160.43,1.2361189]
["bitfinex","SOLUSD",1721146176335,24.90745325,160.5,160.43,1.2361189]
["bitfinex","SOLUSD",1721146176541,6.34745325,160.5,160.43,1.2361189]
["bitfinex","SOLUSD",1721146176929,24.90745325,160.5,160.43,1.2361189]
["bitfinex","SOLUSD",1721146177130,6.34745325,160.5,160.43,1.2361189]
["bitfinex","SOLUSD",1721146177933,24.90745325,160.5,160.43,1.2361189]
["bitfinex","SOLUSD",1721146178124,34.90745325,160.5,160.43,1.2361189]
["bitfinex","SOLUSD",1721146178328,41.13805325,160.5,160.43,1.2361189]
["bitfinex","SOLUSD",1721146178656,18.56,160.48,160.43,1.2361189]
["bitfinex","SOLUSD",1721146178932,18.56,160.46,160.43,1.2361189]
["bitfinex","SOLUSD",1721146179137,0.17,160.45,160.43,1.2361189]
["bitfinex","SOLUSD",1721146180631,28.56,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146180942,63.56,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146181123,63.73,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146181328,0.17,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146181641,6.3592588,160.48,160.43,1.2361189]
["bitfinex","SOLUSD",1721146181813,10.0,160.47,160.43,1.2361189]
["bitfinex","SOLUSD",1721146182022,16.2318,160.47,160.43,1.2361189]
["bitfinex","SOLUSD",1721146182236,16.2317,160.47,160.43,1.2361189]
["bitfinex","SOLUSD",1721146182521,18.56,160.46,160.43,1.2361189]
["bitfinex","SOLUSD",1721146182852,18.56,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146183135,0.17,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146187741,45.17,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146188039,63.73,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146188239,69.9628,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146188445,63.73,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146188831,18.73,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146189034,24.9628,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146189222,69.9628,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146189418,63.73,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146189637,70.09494369,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146190417,25.09494369,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146190931,70.09494369,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146191253,76.32774369,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146191953,94.39222933,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146192245,84.39222933,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146192425,87.09216847,160.44,160.43,1.2361189]
["bitfinex","SOLUSD",1721146192835,18.56,160.41,160.35,15.7032]
["bitfinex","SOLUSD",1721146193035,18.56,160.39,160.29,6.4787]
["bitfinex","SOLUSD",1721146193245,18.56,160.4,160.3,45.37161896]
["bitfinex","SOLUSD",1721146193440,0.17,160.39,160.31,1.24733667]
["bitfinex","SOLUSD",1721146193656,6.36494369,160.44,160.32,6.2371]
["bitfinex","SOLUSD",1721146193853,6.36494369,160.44,160.33,51.237]
["bitfinex","SOLUSD",1721146194021,6.36494369,160.44,160.34,7.48317668]
["bitfinex","SOLUSD",1721146194222,6.36494369,160.44,160.35,45.0]
["bitfinex","SOLUSD",1721146194656,24.92494369,160.44,160.3,15.7654]
["bitfinex","SOLUSD",1721146194818,6.36494369,160.44,160.31,45.17]
["bitfinex","SOLUSD",1721146195018,6.36494369,160.44,160.34,6.2366]
["bitfinex","SOLUSD",1721146195238,24.92494369,160.44,160.31,45.0]
["bitfinex","SOLUSD",1721146195519,18.56,160.42,160.3,45.0]
["bitfinex","SOLUSD",1721146196165,24.7937,160.42,160.3,45.0]
["bitfinex","SOLUSD",1721146196343,18.56,160.4,160.29,6.4787]
["bitfinex","SOLUSD",1721146196539,18.56,160.38,160.29,6.4787]
["bitfinex","SOLUSD",1721146196957,0.17,160.37,160.29,6.4787]
["bitfinex","SOLUSD",1721146197637,18.56,160.4,160.29,6.4787]
["bitfinex","SOLUSD",1721146197966,0.17,160.39,160.3,1.24784625]
["bitfinex","SOLUSD",1721146198146,58.25073879,160.43,160.3,7.48604625]
["bitfinex","SOLUSD",1721146198350,14.42942933,160.44,160.3,1.24784625]
["bitfinex","SOLUSD",1721146198351,18.56,160.42,160.3,1.24784625]
["bitfinex","SOLUSD",1721146198864,18.56,160.43,160.31,1.24725044]
["bitfinex","SOLUSD",1721146199235,6.36494369,160.44,160.31,1.24725044]
["bitfinex","SOLUSD",1721146199460,6.36494369,160.44,160.35,6.2362]
["bitfinex","SOLUSD",1721146199664,6.36494369,160.44,160.36,45.0]
["bitfinex","SOLUSD",1721146199879,6.36494369,160.44,160.33,21.2704]
["bitfinex","SOLUSD",1721146200152,6.36494369,160.44,160.34,45.0]
["bitfinex","SOLUSD",1721146200476,9.61568248,160.44,160.34,6.2366]
["bitfinex","SOLUSD",1721146200646,9.61568248,160.44,160.33,15.0335]
["bitfinex","SOLUSD",1721146200647,6.36494369,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1721146200853,6.36494369,160.44,160.37,15.588]
["bitfinex","SOLUSD",1721146201048,6.36494369,160.44,160.38,45.0]
["bitfinex","SOLUSD",1721146201270,3.25073879,160.47,160.39,6.277]
["bitfinex","SOLUSD",1721146201562,9.61323247,160.47,160.39,6.277]
["bitfinex","SOLUSD",1721146201761,3.25073879,160.48,160.4,46.24655743]
["bitfinex","SOLUSD",1721146201947,3.25073879,160.5,160.4,46.24655743]
["bitfinex","SOLUSD",1721146202148,9.61693952,160.5,160.4,45.0]
["bitfinex","SOLUSD",1721146202373,3.25073879,160.49,160.39,6.277]
["bitfinex","SOLUSD",1721146202740,3.25073879,160.49,160.4,45.0]
["bitfinex","SOLUSD",1721146202941,9.61693952,160.5,160.4,51.2342]
["bitfinex","SOLUSD",1721146203272,9.61693952,160.5,160.4,45.0]
["bitfinex","SOLUSD",1721146203684,3.25073879,160.48,160.39,6.277]
["bitfinex","SOLUSD",1721146203872,3.25073879,160.47,160.39,6.277]
["bitfinex","SOLUSD",1721146204900,3.25073879,160.47,160.39,12.5117]
["bitfinex","SOLUSD",1721146205175,3.25073879,160.48,160.39,6.277]
["bitfinex","SOLUSD",1721146205472,3.25073879,160.48,160.4,45.0]
["bitfinex","SOLUSD",1721146205779,3.25073879,160.48,160.41,1.24653444]
["bitfinex","SOLUSD",1721146205947,3.25073879,160.48,160.4,45.0]
["bitfinex","SOLUSD",1721146206151,3.25932676,160.56,160.47,37.04]
["bitfinex","SOLUSD",1721146206450,24.76835052,160.72,160.45,6.3745]
["bitfinex","SOLUSD",1721146206451,3.25932676,160.6,160.45,6.3745]
["bitfinex","SOLUSD",1721146206645,3.25932676,160.58,160.47,15.5784]
["bitfinex","SOLUSD",1721146206984,3.25932676,160.62,160.51,6.2297]
["bitfinex","SOLUSD",1721146207163,18.91352676,160.66,160.53,15.5733]
["bitfinex","SOLUSD",1721146207367,18.91352676,160.66,160.45,6.3745]
["bitfinex","SOLUSD",1721146207368,10.0,160.61,160.45,6.3745]
["bitfinex","SOLUSD",1721146207566,40.29932676,160.54,160.38,15.3032]
["bitfinex","SOLUSD",1721146207879,40.29932676,160.54,160.39,1.2465008]
["bitfinex","SOLUSD",1721146207880,37.04,160.54,160.39,1.2465008]
["bitfinex","SOLUSD",1721146208083,18.56,160.54,160.4,1.24639875]
["bitfinex","SOLUSD",1721146208387,18.56,160.54,160.38,15.3032]
["bitfinex","SOLUSD",1721146208754,0.17,160.53,160.38,15.3032]
["bitfinex","SOLUSD",1721146209365,3.25932676,160.55,160.39,0.4737287]
["bitfinex","SOLUSD",1721146209683,43.16774949,160.54,160.4,1.05173597]
["bitfinex","SOLUSD",1721146209891,22.69842273,160.53,160.4,1.05173597]
["bitfinex","SOLUSD",1721146210069,3.25932676,160.54,160.41,1.24621143]
["bitfinex","SOLUSD",1721146210267,3.25932676,160.54,160.38,33.8632]
["bitfinex","SOLUSD",1721146210487,3.25932676,160.57,160.43,6.3745]
["bitfinex","SOLUSD",1721146210789,22.93493886,160.65,160.46,36.94]
["bitfinex","SOLUSD",1721146210790,3.25932676,160.62,160.46,36.94]
["bitfinex","SOLUSD",1721146210958,2.69712002,160.61,160.47,20.34]
["bitfinex","SOLUSD",1721146211165,3.25932676,160.62,160.48,21.6777]
["bitfinex","SOLUSD",1721146211363,3.25932676,160.63,160.49,21.58541124]
["bitfinex","SOLUSD",1721146211586,6.37403886,160.65,160.49,77.08541124]
["bitfinex","SOLUSD",1721146211587,9.63336562,160.65,160.49,77.08541124]
["bitfinex","SOLUSD",1721146211771,6.37403886,160.65,160.49,77.08541124]
["bitfinex","SOLUSD",1721146212101,6.37403886,160.65,160.52,36.94]
["bitfinex","SOLUSD",1721146212281,6.37403886,160.65,160.53,20.34]
["bitfinex","SOLUSD",1721146212481,6.37403886,160.65,160.54,15.6236]
["bitfinex","SOLUSD",1721146212795,18.56,160.71,160.54,15.6236]
["bitfinex","SOLUSD",1721146212796,3.25932676,160.71,160.55,20.17]
["bitfinex","SOLUSD",1721146213090,6.39966323,160.68,160.56,1.41493244]
["bitfinex","SOLUSD",1721146213295,3.25932676,160.73,160.57,6.831]
["bitfinex","SOLUSD",1721146213501,6.40050443,160.71,160.58,20.17]
["bitfinex","SOLUSD",1721146213663,6.40050443,160.71,160.57,6.661]
["bitfinex","SOLUSD",1721146214473,6.2241,160.67,160.57,6.661]
["bitfinex","SOLUSD",1721146214790,6.40050443,160.71,160.57,6.661]
["bitfinex","SOLUSD",1721146215007,15.5569,160.7,160.57,6.661]
["bitfinex","SOLUSD",1721146215506,6.2237,160.68,160.57,6.661]
["bitfinex","SOLUSD",1721146215794,20.0,160.69,160.58,20.0]
["bitfinex","SOLUSD",1721146216106,6.2236,160.68,160.58,20.0]
["bitfinex","SOLUSD",1721146216268,20.0,160.67,160.58,20.0]
["bitfinex","SOLUSD",1721146216665,6.2236,160.68,160.58,20.0]
["bitfinex","SOLUSD",1721146216666,6.40050443,160.71,160.58,20.0]
["bitfinex","SOLUSD",1721146216900,6.40050443,160.71,160.59,0.34]
["bitfinex","SOLUSD",1721146217387,16.399663,160.76,160.59,1.40553474]
["bitfinex","SOLUSD",1721146217388,6.2223,160.72,160.59,1.40553474]
["bitfinex","SOLUSD",1721146217701,6.40605245,160.74,160.6,15.4127]
["bitfinex","SOLUSD",1721146218012,15.5468,160.81,160.61,58.51538088]
["bitfinex","SOLUSD",1721146218013,6.2208,160.75,160.61,58.51538088]
["bitfinex","SOLUSD",1721146218174,6.22,160.77,160.62,6.3874]
["bitfinex","SOLUSD",1721146218381,6.41223201,160.77,160.63,20.17]
["bitfinex","SOLUSD",1721146218581,6.41223201,160.77,160.64,0.17]
["bitfinex","SOLUSD",1721146218806,12.63233201,160.77,160.64,0.17]
["bitfinex","SOLUSD",1721146219011,12.63233201,160.77,160.63,20.17]
["bitfinex","SOLUSD",1721146219012,15.5468,160.81,160.63,20.0]
["bitfinex","SOLUSD",1721146219297,46.94,160.82,160.63,20.0]
["bitfinex","SOLUSD",1721146219298,6.2196,160.78,160.64,1.5842542]
["bitfinex","SOLUSD",1721146219508,12.63024451,160.8,160.65,1.24417364]
["bitfinex","SOLUSD",1721146219675,6.2195,160.79,160.66,0.34]
["bitfinex","SOLUSD",1721146219877,6.2195,160.79,160.68,16.3583]
["bitfinex","SOLUSD",1721146220102,6.2197,160.78,160.69,1.24408408]
["bitfinex","SOLUSD",1721146220296,6.41124451,160.8,160.69,1.24408408]
["bitfinex","SOLUSD",1721146220496,6.2196,160.79,160.69,1.24408408]
["bitfinex","SOLUSD",1721146220801,6.41124451,160.8,160.7,6.2972]
["bitfinex","SOLUSD",1721146221007,6.2182,160.82,160.71,21.24388179]
["bitfinex","SOLUSD",1721146221183,13.43317397,160.83,160.71,21.24388179]
["bitfinex","SOLUSD",1721146221385,7.21507397,160.83,160.72,0.34]
["bitfinex","SOLUSD",1721146221577,7.21507397,160.83,160.73,1.24377429]
["bitfinex","SOLUSD",1721146221773,7.21507397,160.83,160.74,1.24377429]
["bitfinex","SOLUSD",1721146221774,0.8220827,160.83,160.74,1.24377429]
["bitfinex","SOLUSD",1721146222008,0.8220827,160.83,160.76,16.4012]
["bitfinex","SOLUSD",1721146222412,0.8220827,160.83,160.77,1.24351912]
["bitfinex","SOLUSD",1721146222586,0.8220827,160.83,160.76,16.4012]
["bitfinex","SOLUSD",1721146223217,7.0401827,160.83,160.76,16.4012]
["bitfinex","SOLUSD",1721146223387,20.0,160.82,160.76,16.4012]
["bitfinex","SOLUSD",1721146223991,7.0398827,160.83,160.77,1.24378855]
["bitfinex","SOLUSD",1721146224191,20.0,160.82,160.76,16.4012]
["bitfinex","SOLUSD",1721146224404,0.8220827,160.83,160.77,1.24359751]
["bitfinex","SOLUSD",1721146224785,6.2183,160.82,160.76,16.4012]
["bitfinex","SOLUSD",1721146224988,7.0397827,160.83,160.76,16.4012]
["bitfinex","SOLUSD",1721146225205,0.8220827,160.83,160.76,16.4012]
["bitfinex","SOLUSD",1721146225615,6.3947955,160.89,160.78,6.0658]
["bitfinex","SOLUSD",1721146225784,78.005,160.96,160.78,6.0658]
["bitfinex","SOLUSD",1721146225785,10.0,160.94,160.78,6.0658]
["bitfinex","SOLUSD",1721146225984,53.32854128,160.92,160.78,6.0658]
["bitfinex","SOLUSD",1721146226287,10.0,160.9,160.78,6.0658]
["bitfinex","SOLUSD",1721146226591,10.0,160.91,160.78,6.0658]
["bitfinex","SOLUSD",1721146226910,6.2165,160.87,160.78,6.0658]
["bitfinex","SOLUSD",1721146227116,20.0,160.86,160.78,6.0658]
["bitfinex","SOLUSD",1721146227286,6.2169,160.85,160.78,6.0658]
["bitfinex","SOLUSD",1721146227490,20.0,160.84,160.78,6.0658]
["bitfinex","SOLUSD",1721146227793,26.2169,160.86,160.78,6.0658]
["bitfinex","SOLUSD",1721146227997,20.0,160.86,160.78,6.0658]
["bitfinex","SOLUSD",1721146228195,36.94,160.88,160.78,6.0658]
["bitfinex","SOLUSD",1721146228513,36.94,160.88,160.76,16.4012]
["bitfinex","SOLUSD",1721146228514,75.17,160.87,160.76,16.4012]
["bitfinex","SOLUSD",1721146228714,46.94,160.85,160.72,6.6602]
["bitfinex","SOLUSD",1721146229017,15.5464,160.81,160.72,6.6602]
["bitfinex","SOLUSD",1721146229514,20.0,160.8,160.72,6.6602]
["bitfinex","SOLUSD",1721146229806,20.0,160.81,160.72,6.6602]
["bitfinex","SOLUSD",1721146230010,6.2206,160.76,160.72,6.6602]
["bitfinex","SOLUSD",1721146230199,0.17,160.8,160.72,6.6602]
["bitfinex","SOLUSD",1721146230394,6.2205,160.76,160.72,6.6602]
["bitfinex","SOLUSD",1721146230607,6.2194,160.79,160.72,6.6602]
["bitfinex","SOLUSD",1721146230809,20.0,160.78,160.72,6.6602]
["bitfinex","SOLUSD",1721146231010,6.2201,160.77,160.72,6.6602]
["bitfinex","SOLUSD",1721146231187,26.2204,160.76,160.72,6.6602]
["bitfinex","SOLUSD",1721146231388,6.2201,160.77,160.72,6.6602]
["bitfinex","SOLUSD",1721146231590,20.0,160.76,160.72,6.6602]
["bitfinex","SOLUSD",1721146232399,20.0,160.77,160.72,7.90439289]
["bitfinex","SOLUSD",1721146232595,26.2193,160.79,160.72,6.6602]
["bitfinex","SOLUSD",1721146232809,20.0,160.79,160.73,1.24408424]
["bitfinex","SOLUSD",1721146233120,6.218,160.83,160.74,1.24390832]
["bitfinex","SOLUSD",1721146233321,6.2176,160.84,160.74,1.24390832]
["bitfinex","SOLUSD",1721146233625,6.2181,160.82,160.73,0.34]
["bitfinex","SOLUSD",1721146233824,18.56,160.85,160.72,6.6602]
["bitfinex","SOLUSD",1721146233992,6.2193,160.79,160.72,6.6602]
["bitfinex","SOLUSD",1721146234195,6.2182,160.82,160.72,6.6602]
["bitfinex","SOLUSD",1721146234525,18.56,160.84,160.72,6.6602]
["bitfinex","SOLUSD",1721146234687,36.94,160.86,160.72,6.6602]
["bitfinex","SOLUSD",1721146234890,18.73,160.85,160.72,6.6602]
["bitfinex","SOLUSD",1721146235089,6.2182,160.82,160.72,6.6602]
["bitfinex","SOLUSD",1721146235291,20.0,160.81,160.72,6.6602]
["bitfinex","SOLUSD",1721146235920,26.2181,160.82,160.73,0.34]
["bitfinex","SOLUSD",1721146236122,15.5401,160.88,160.74,1.24377389]
["bitfinex","SOLUSD",1721146236417,6.40218418,160.84,160.74,1.24377389]
["bitfinex","SOLUSD",1721146236624,6.2159,160.88,160.75,0.34]
["bitfinex","SOLUSD",1721146236917,6.2162,160.87,160.76,1.24332636]
["bitfinex","SOLUSD",1721146237117,6.2158,160.88,160.77,0.34]
["bitfinex","SOLUSD",1721146237287,6.2158,160.88,160.77,0.17]
["bitfinex","SOLUSD",1721146237493,6.2155,160.89,160.77,0.17]
["bitfinex","SOLUSD",1721146237693,6.2172,160.85,160.77,0.17]
["bitfinex","SOLUSD",1721146238016,40.49697639,160.9,160.76,0.17]
["bitfinex","SOLUSD",1721146238201,6.2177,160.84,160.76,0.17]
["bitfinex","SOLUSD",1721146238824,6.2169,160.86,160.76,0.17]
["bitfinex","SOLUSD",1721146238996,38.56,160.89,160.76,0.17]
["bitfinex","SOLUSD",1721146239200,6.2162,160.87,160.76,0.17]
["bitfinex","SOLUSD",1721146239508,20.0,160.86,160.76,0.17]
["bitfinex","SOLUSD",1721146239691,20.0,160.86,160.76,1.41351247]
["bitfinex","SOLUSD",1721146239895,6.39867639,160.9,160.77,0.17]
["bitfinex","SOLUSD",1721146239896,20.0,160.89,160.77,0.17]
["bitfinex","SOLUSD",1721146240119,26.2155,160.89,160.77,1.41345254]
["bitfinex","SOLUSD",1721146240298,45.0,160.88,160.72,6.6602]
["bitfinex","SOLUSD",1721146240503,6.2175,160.84,160.73,1.24369884]
["bitfinex","SOLUSD",1721146240717,20.0,160.83,160.74,1.24354375]
["bitfinex","SOLUSD",1721146241122,20.0,160.83,160.72,6.6602]
["bitfinex","SOLUSD",1721146241705,20.0,160.83,160.73,1.58368294]
["bitfinex","SOLUSD",1721146242029,20.0,160.88,160.74,38.18360843]
["bitfinex","SOLUSD",1721146242200,20.0,160.88,160.75,0.34]
["bitfinex","SOLUSD",1721146242400,26.2158,160.88,160.77,15.5134]
["bitfinex","SOLUSD",1721146242705,6.2172,160.85,160.77,15.5134]
["bitfinex","SOLUSD",1721146243027,6.2169,160.86,160.77,15.5134]
["bitfinex","SOLUSD",1721146243317,20.0,160.85,160.77,15.5134]
["bitfinex","SOLUSD",1721146243532,6.2181,160.82,160.77,15.5134]
["bitfinex","SOLUSD",1721146243742,18.7,160.87,160.77,15.5134]
["bitfinex","SOLUSD",1721146244025,20.0,160.81,160.77,15.5134]
["bitfinex","SOLUSD",1721146244194,0.17,160.86,160.78,1.24370381]
["bitfinex","SOLUSD",1721146244393,20.0,160.88,160.78,1.24370381]
["bitfinex","SOLUSD",1721146244599,6.217,160.85,160.78,1.24370381]
["bitfinex","SOLUSD",1721146244820,0.17,160.87,160.78,1.24370381]
["bitfinex","SOLUSD",1721146244821,20.0,160.84,160.78,1.24370381]
["bitfinex","SOLUSD",1721146245026,6.2175,160.84,160.77,15.5134]
["bitfinex","SOLUSD",1721146245333,26.2178,160.83,160.77,15.5134]
["bitfinex","SOLUSD",1721146245631,20.0,160.83,160.78,1.24357837]
["bitfinex","SOLUSD",1721146245802,6.2177,160.84,160.77,15.5134]
["bitfinex","SOLUSD",1721146245993,20.0,160.83,160.77,15.5134]
["bitfinex","SOLUSD",1721146246198,35.7114,160.87,160.77,15.5134]
["bitfinex","SOLUSD",1721146246429,6.2181,160.83,160.77,15.5134]
["bitfinex","SOLUSD",1721146246733,20.0,160.82,160.73,1.2438929]
["bitfinex","SOLUSD",1721146246901,0.17,160.81,160.74,1.24404353]
["bitfinex","SOLUSD",1721146247108,6.2206,160.76,160.73,1.24398823]
["bitfinex","SOLUSD",1721146247414,15.5482,160.79,160.72,6.6602]
["bitfinex","SOLUSD",1721146247605,38.7,160.78,160.72,6.6602]
["bitfinex","SOLUSD",1721146247800,6.2209,160.75,160.72,6.6602]
["bitfinex","SOLUSD",1721146248030,20.0,160.74,160.72,6.6602]
["bitfinex","SOLUSD",1721146248325,26.2212,160.74,160.71,15.8108]
["bitfinex","SOLUSD",1721146249029,6.2192,160.79,160.72,1.24435023]
["bitfinex","SOLUSD",1721146249330,20.0,160.78,160.72,1.24435023]
["bitfinex","SOLUSD",1721146249625,20.0,160.81,160.71,15.8108]
["bitfinex","SOLUSD",1721146250006,6.2205,160.76,160.71,15.8108]
["bitfinex","SOLUSD",1721146250519,6.2199,160.78,160.71,15.8108]
["bitfinex","SOLUSD",1721146250928,20.0,160.77,160.71,15.8108]
["bitfinex","SOLUSD",1721146251138,20.0,160.77,160.72,1.24403501]
["bitfinex","SOLUSD",1721146251601,26.2197,160.78,160.71,15.8108]
["bitfinex","SOLUSD",1721146251924,20.0,160.78,160.71,15.8108]
["bitfinex","SOLUSD",1721146252139,38.7,160.81,160.71,15.8108]
["bitfinex","SOLUSD",1721146252309,6.2214,160.74,160.71,15.8108]
["bitfinex","SOLUSD",1721146252934,6.222,160.72,160.67,6.5063]
["bitfinex","SOLUSD",1721146253113,36.94,160.76,160.67,6.5063]
["bitfinex","SOLUSD",1721146253319,26.2208,160.75,160.67,6.5063]
["bitfinex","SOLUSD",1721146253526,20.0,160.75,160.67,6.5063]
["bitfinex","SOLUSD",1721146253830,6.2215,160.74,160.67,6.5063]
["bitfinex","SOLUSD",1721146254137,20.0,160.73,160.67,6.5063]
["bitfinex","SOLUSD",1721146254936,6.2231,160.7,160.65,15.9035]
["bitfinex","SOLUSD",1721146255129,20.0,160.69,160.65,15.9035]
["bitfinex","SOLUSD",1721146255317,6.2227,160.7,160.65,15.9035]
["bitfinex","SOLUSD",1721146255630,20.0,160.69,160.65,15.9035]
["bitfinex","SOLUSD",1721146256704,26.2232,160.69,160.65,15.9035]
["bitfinex","SOLUSD",1721146256920,6.2239,160.68,160.63,1.24473948]
["bitfinex","SOLUSD",1721146257120,6.2243,160.66,160.62,6.1501]
["bitfinex","SOLUSD",1721146257336,26.2249,160.65,160.6,15.2154]
["bitfinex","SOLUSD",1721146257520,20.0,160.65,160.6,15.2154]
["bitfinex","SOLUSD",1721146257836,20.0,160.65,160.57,6.4638]
["bitfinex","SOLUSD",1721146258008,6.2259,160.62,160.57,6.4638]
["bitfinex","SOLUSD",1721146258204,20.0,160.61,160.57,6.4638]
["bitfinex","SOLUSD",1721146258406,20.0,160.61,160.49,102.71985069]
["bitfinex","SOLUSD",1721146258709,6.41060204,160.67,160.49,121.41985069]
["bitfinex","SOLUSD",1721146259018,6.2246,160.66,160.5,6.3768]
["bitfinex","SOLUSD",1721146259217,6.41060204,160.67,160.5,43.3168]
["bitfinex","SOLUSD",1721146259435,20.0,160.66,160.51,15.0673]
["bitfinex","SOLUSD",1721146259644,20.0,160.66,160.52,21.24499027]
["bitfinex","SOLUSD",1721146260012,20.0,160.66,160.53,0.34]
["bitfinex","SOLUSD",1721146260547,6.41060204,160.67,160.57,55.64]
["bitfinex","SOLUSD",1721146260709,6.2205,160.76,160.61,6.2723]
["bitfinex","SOLUSD",1721146261036,6.41329566,160.76,160.62,1.58422802]
["bitfinex","SOLUSD",1721146261239,6.41329566,160.76,160.62,40.28422802]
["bitfinex","SOLUSD",1721146261407,6.254,160.84,160.63,77.1626]
["bitfinex","SOLUSD",1721146261614,6.41866246,160.79,160.64,1.58402251]
["bitfinex","SOLUSD",1721146261826,55.64,160.84,160.65,19.94392264]
["bitfinex","SOLUSD",1721146262034,55.64,160.84,160.66,0.34]
["bitfinex","SOLUSD",1721146262234,6.41173119,160.82,160.67,1.24386883]
["bitfinex","SOLUSD",1721146262407,6.41173119,160.82,160.68,1.58379141]
["bitfinex","SOLUSD",1721146262408,6.2186,160.81,160.68,1.58379141]
["bitfinex","SOLUSD",1721146262617,6.41173119,160.82,160.7,16.1916]
["bitfinex","SOLUSD",1721146262828,55.64,160.91,160.71,1.58355922]
["bitfinex","SOLUSD",1721146263022,6.2166,160.86,160.71,7.80555922]
["bitfinex","SOLUSD",1721146263222,6.42424632,160.86,160.75,6.2208]
["bitfinex","SOLUSD",1721146263423,6.42424632,160.86,160.76,1.58337775]
["bitfinex","SOLUSD",1721146263631,6.42424632,160.86,160.7,16.1916]
["bitfinex","SOLUSD",1721146263827,6.42424632,160.86,160.71,0.34]
["bitfinex","SOLUSD",1721146264143,6.2173,160.85,160.71,0.34]
["bitfinex","SOLUSD",1721146264320,6.42424632,160.86,160.71,0.34]
["bitfinex","SOLUSD",1721146264511,6.2174,160.84,160.71,0.34]
["bitfinex","SOLUSD",1721146264713,26.2177,160.83,160.71,0.34]
["bitfinex","SOLUSD",1721146265152,20.0,160.83,160.72,1.24364718]
["bitfinex","SOLUSD",1721146265323,6.42424632,160.86,160.73,0.34]
["bitfinex","SOLUSD",1721146265521,6.42424632,160.86,160.74,1.24350341]
["bitfinex","SOLUSD",1721146265729,6.42424632,160.86,160.76,6.078]
["bitfinex","SOLUSD",1721146265933,6.2154,160.89,160.77,1.58327136]
["bitfinex","SOLUSD",1721146266141,6.42906574,160.9,160.77,0.34]
["bitfinex","SOLUSD",1721146266344,25.12906574,160.9,160.76,6.078]
["bitfinex","SOLUSD",1721146266649,6.42906574,160.9,160.77,15.7858]
["bitfinex","SOLUSD",1721146266828,58.90756574,160.9,160.77,15.6158]
["bitfinex","SOLUSD",1721146267034,6.2162,160.87,160.77,15.6158]
["bitfinex","SOLUSD",1721146267252,6.2158,160.88,160.77,15.6158]
["bitfinex","SOLUSD",1721146267419,62.06906574,160.9,160.77,15.6158]
["bitfinex","SOLUSD",1721146267619,43.36906574,160.9,160.77,15.6158]
["bitfinex","SOLUSD",1721146267816,6.42906574,160.9,160.78,0.17]
["bitfinex","SOLUSD",1721146268022,6.42906574,160.9,160.77,15.6158]
["bitfinex","SOLUSD",1721146268023,43.36906574,160.9,160.77,15.6158]
["bitfinex","SOLUSD",1721146268426,20.0,160.89,160.78,0.62667069]
["bitfinex","SOLUSD",1721146268752,20.0,160.89,160.77,15.6158]
["bitfinex","SOLUSD",1721146269451,6.2185,160.81,160.77,15.6158]
["bitfinex","SOLUSD",1721146269641,26.2189,160.8,160.76,6.078]
["bitfinex","SOLUSD",1721146270236,18.7,160.84,160.76,6.078]
["bitfinex","SOLUSD",1721146270438,6.2198,160.78,160.76,6.078]
["bitfinex","SOLUSD",1721146270651,6.2198,160.78,160.71,22.2541]
["bitfinex","SOLUSD",1721146270834,20.0,160.77,160.71,22.2541]
["bitfinex","SOLUSD",1721146271559,6.2202,160.77,160.71,22.2541]
["bitfinex","SOLUSD",1721146271759,20.0,160.76,160.71,22.2541]
["bitfinex","SOLUSD",1721146272252,36.94,160.83,160.71,22.2541]
["bitfinex","SOLUSD",1721146272470,6.2167,160.86,160.71,28.4762]
["bitfinex","SOLUSD",1721146272671,6.2171,160.85,160.71,22.2541]
["bitfinex","SOLUSD",1721146272835,36.94,160.87,160.71,22.2541]
["bitfinex","SOLUSD",1721146273034,6.2168,160.86,160.71,28.4763]
["bitfinex","SOLUSD",1721146273329,55.64,160.87,160.72,0.34]
["bitfinex","SOLUSD",1721146273530,6.2157,160.89,160.74,6.2208]
["bitfinex","SOLUSD",1721146273848,6.2157,160.89,160.73,15.5532]
["bitfinex","SOLUSD",1721146273849,43.36906574,160.9,160.75,0.17]
["bitfinex","SOLUSD",1721146274162,6.2174,160.84,160.72,0.17]
["bitfinex","SOLUSD",1721146274358,18.7,160.83,160.71,22.2541]
["bitfinex","SOLUSD",1721146274671,36.94,160.87,160.71,22.2541]
["bitfinex","SOLUSD",1721146274834,6.2174,160.84,160.71,22.2541]
["bitfinex","SOLUSD",1721146275034,6.2177,160.83,160.71,22.2541]
["bitfinex","SOLUSD",1721146275241,18.7,160.85,160.71,22.2541]
["bitfinex","SOLUSD",1721146275467,36.94,160.87,160.71,22.2541]
["bitfinex","SOLUSD",1721146275665,65.17,160.86,160.71,22.2541]
["bitfinex","SOLUSD",1721146275847,25.5434,160.84,160.71,22.2541]
["bitfinex","SOLUSD",1721146276045,36.94,160.77,160.66,22.1272]
["bitfinex","SOLUSD",1721146276362,38.7,160.76,160.66,22.1272]
["bitfinex","SOLUSD",1721146276561,0.17,160.75,160.66,22.1272]
["bitfinex","SOLUSD",1721146276765,6.3908,160.75,160.66,22.1272]
["bitfinex","SOLUSD",1721146276968,20.0,160.74,160.66,22.1272]
["bitfinex","SOLUSD",1721146277132,36.94,160.74,160.66,22.1272]
["bitfinex","SOLUSD",1721146277332,38.87,160.73,160.66,22.1272]
["bitfinex","SOLUSD",1721146277764,38.87,160.73,160.63,6.4708]
["bitfinex","SOLUSD",1721146277765,20.17,160.73,160.63,6.4708]
["bitfinex","SOLUSD",1721146277951,20.17,160.73,160.64,0.78076748]
["bitfinex","SOLUSD",1721146278253,38.87,160.73,160.63,6.4708]
["bitfinex","SOLUSD",1721146278463,6.2223,160.71,160.63,6.4708]
["bitfinex","SOLUSD",1721146278659,18.7,160.7,160.63,6.4708]
["bitfinex","SOLUSD",1721146278961,20.0,160.69,160.63,6.4708]
["bitfinex","SOLUSD",1721146279163,6.2235,160.68,160.63,6.4708]
["bitfinex","SOLUSD",1721146279338,20.0,160.67,160.63,6.4708]
["bitfinex","SOLUSD",1721146280363,20.0,160.71,160.63,6.4708]
["bitfinex","SOLUSD",1721146280670,6.2208,160.75,160.63,7.71549629]
["bitfinex","SOLUSD",1721146280838,6.45828008,160.76,160.63,6.4708]
["bitfinex","SOLUSD",1721146281039,6.2209,160.75,160.63,7.71533494]
["bitfinex","SOLUSD",1721146281253,18.7,160.75,160.63,6.4708]
["bitfinex","SOLUSD",1721146281655,6.2216,160.73,160.63,6.4708]
["bitfinex","SOLUSD",1721146281844,20.0,160.72,160.63,6.4708]
["bitfinex","SOLUSD",1721146282241,54.2525,160.75,160.63,6.4708]
["bitfinex","SOLUSD",1721146282482,6.2228,160.7,160.63,6.4708]
["bitfinex","SOLUSD",1721146282645,38.7,160.69,160.63,6.4708]
["bitfinex","SOLUSD",1721146282974,20.0,160.69,160.63,6.4708]
["bitfinex","SOLUSD",1721146283148,20.0,160.69,160.5,36.94]
["bitfinex","SOLUSD",1721146283149,6.2254,160.64,160.58,6.4781]
["bitfinex","SOLUSD",1721146283351,20.0,160.63,160.58,6.4781]
["bitfinex","SOLUSD",1721146284068,20.0,160.65,160.58,7.72328949]
["bitfinex","SOLUSD",1721146284243,20.17,160.66,160.58,7.72328949]
["bitfinex","SOLUSD",1721146284555,20.17,160.66,160.58,6.4781]
["bitfinex","SOLUSD",1721146284746,6.2235,160.68,160.58,7.72315709]
["bitfinex","SOLUSD",1721146284943,20.0,160.65,160.58,7.72315709]
["bitfinex","SOLUSD",1721146285263,0.17,160.67,160.58,7.72311848]
["bitfinex","SOLUSD",1721146285562,0.17,160.68,160.58,7.72311848]
["bitfinex","SOLUSD",1721146285769,36.94,160.73,160.58,7.72311848]
["bitfinex","SOLUSD",1721146285980,36.94,160.73,160.59,0.34]
["bitfinex","SOLUSD",1721146286156,6.45828008,160.76,160.6,1.2447124]
["bitfinex","SOLUSD",1721146286344,6.2219,160.73,160.61,1.58460614]
["bitfinex","SOLUSD",1721146286543,6.2219,160.73,160.61,1.41460614]
["bitfinex","SOLUSD",1721146286745,18.7,160.73,160.61,1.24460614]
["bitfinex","SOLUSD",1721146287164,20.0,160.72,160.6,0.17]
["bitfinex","SOLUSD",1721146287364,20.0,160.72,160.59,0.34]
["bitfinex","SOLUSD",1721146287670,6.2223,160.72,160.59,0.34]
["bitfinex","SOLUSD",1721146287849,20.0,160.71,160.59,0.34]
["bitfinex","SOLUSD",1721146288564,20.0,160.71,160.6,1.24476895]
["bitfinex","SOLUSD",1721146288739,20.0,160.71,160.59,0.34]
["bitfinex","SOLUSD",1721146288942,20.17,160.72,160.59,0.34]
["bitfinex","SOLUSD",1721146289159,26.222,160.72,160.59,0.34]
["bitfinex","SOLUSD",1721146289365,20.0,160.72,160.59,1.58475172]
["bitfinex","SOLUSD",1721146289540,6.43872001,160.74,160.64,15.0907]
["bitfinex","SOLUSD",1721146289955,6.43872001,160.74,160.65,1.24421286]
["bitfinex","SOLUSD",1721146290158,6.2215,160.74,160.64,15.0907]
["bitfinex","SOLUSD",1721146290566,6.2215,160.74,160.65,1.01787283]
["bitfinex","SOLUSD",1721146290771,6.2215,160.74,160.64,15.0907]
["bitfinex","SOLUSD",1721146291156,6.2216,160.73,160.65,6.4719]
["bitfinex","SOLUSD",1721146291468,20.0,160.72,160.65,6.4719]
["bitfinex","SOLUSD",1721146291675,20.0,160.75,160.65,6.4719]
["bitfinex","SOLUSD",1721146292572,20.0,160.76,160.65,6.4719]
["bitfinex","SOLUSD",1721146292774,18.7,160.75,160.65,6.4719]
["bitfinex","SOLUSD",1721146293082,44.9213,160.74,160.65,6.4719]
["bitfinex","SOLUSD",1721146293258,6.2217,160.73,160.65,6.4719]
["bitfinex","SOLUSD",1721146293573,0.17,160.72,160.65,6.4719]
["bitfinex","SOLUSD",1721146293781,0.17,160.72,160.66,1.24476143]
["bitfinex","SOLUSD",1721146294081,20.0,160.74,160.65,6.4719]
["bitfinex","SOLUSD",1721146294282,6.2222,160.72,160.65,6.4719]
["bitfinex","SOLUSD",1721146294587,20.17,160.71,160.65,6.4719]
["bitfinex","SOLUSD",1721146294749,20.0,160.71,160.65,6.4719]
["bitfinex","SOLUSD",1721146294949,20.0,160.71,160.66,1.24456141]
["bitfinex","SOLUSD",1721146295170,20.0,160.74,160.65,6.4719]
["bitfinex","SOLUSD",1721146295369,6.2216,160.73,160.65,6.4719]
["bitfinex","SOLUSD",1721146295571,20.0,160.72,160.65,6.4719]
["bitfinex","SOLUSD",1721146295871,6.2254,160.64,160.59,22.2782]
["bitfinex","SOLUSD",1721146296077,20.0,160.63,160.59,22.2782]
["bitfinex","SOLUSD",1721146296248,6.2262,160.61,160.54,22.2782]
["bitfinex","SOLUSD",1721146296449,20.0,160.6,160.54,22.2782]
["bitfinex","SOLUSD",1721146296649,18.87,160.62,160.54,22.2782]
["bitfinex","SOLUSD",1721146296853,83.7,160.61,160.54,22.2782]
["bitfinex","SOLUSD",1721146297072,6.2271,160.59,160.54,22.2782]
["bitfinex","SOLUSD",1721146297263,83.7,160.61,160.54,22.2782]
["bitfinex","SOLUSD",1721146297264,0.17,160.58,160.54,22.2782]
["bitfinex","SOLUSD",1721146297486,20.0,160.58,160.54,22.2782]
["bitfinex","SOLUSD",1721146297776,6.2285,160.56,160.49,109.00155069]
["bitfinex","SOLUSD",1721146297982,6.2289,160.54,160.49,109.00155069]
["bitfinex","SOLUSD",1721146298159,20.0,160.53,160.49,109.00155069]
["bitfinex","SOLUSD",1721146298887,6.2297,160.52,160.49,102.71985069]
["bitfinex","SOLUSD",1721146299055,0.17,160.51,160.49,102.71985069]
["bitfinex","SOLUSD",1721146299377,20.17,160.51,160.49,102.71985069]
["bitfinex","SOLUSD",1721146299583,6.2305,160.5,160.49,102.71985069]
["bitfinex","SOLUSD",1721146299747,26.2305,160.5,160.49,102.71985069]
["bitfinex","SOLUSD",1721146299952,26.4005,160.5,160.49,102.71985069]
["bitfinex","SOLUSD",1721146300667,20.17,160.5,160.49,102.71985069]
["bitfinex","SOLUSD",1721146300852,26.4005,160.5,160.49,102.71985069]
["bitfinex","SOLUSD",1721146301687,45.1005,160.5,160.49,102.71985069]
["bitfinex","SOLUSD",1721146301849,20.17,160.5,160.49,102.71985069]
["bitfinex","SOLUSD",1721146302170,45.30305538,160.5,160.49,102.71985069]
["bitfinex","SOLUSD",1721146302493,96.53355538,160.5,160.49,102.71985069]
["bitfinex","SOLUSD",1721146304151,106.53355538,160.5,160.49,102.71985069]
["bitfinex","SOLUSD",1721146304389,6.2328,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146304589,45.1028,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146305568,20.0,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146305954,26.4028,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146306190,20.17,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146306371,26.4028,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146306680,20.17,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146306882,26.4028,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146307185,20.0,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146307390,26.2328,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146307681,20.0,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146307882,26.2328,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146308086,44.9328,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146308255,89.9328,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146308463,90.1028,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146308986,20.17,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146309160,20.0,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146309361,6.43305538,160.5,160.43,0.8220827]
["bitfinex","SOLUSD",1721146309685,6.2328,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146310061,18.7,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146310269,24.9328,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146310574,6.2328,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146310780,71.4028,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146311003,20.17,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146311379,38.87,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146311694,20.17,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146312190,26.4028,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146312381,32.83694601,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146312696,26.43414601,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146313262,6.43414601,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146313575,18.7,160.5,160.43,0.8220827]
["bitfinex","SOLUSD",1721146313777,24.9309,160.49,160.43,0.8220827]
["bitfinex","SOLUSD",1721146313973,18.7,160.48,160.43,0.8220827]
["bitfinex","SOLUSD",1721146314693,18.7,160.45,160.43,0.8220827]
["bitfinex","SOLUSD",1721146314887,20.0,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146315694,6.23,160.52,160.43,0.8220827]
["bitfinex","SOLUSD",1721146315895,6.44510729,160.52,160.43,0.8220827]
["bitfinex","SOLUSD",1721146316204,6.2317,160.47,160.43,0.8220827]
["bitfinex","SOLUSD",1721146316869,18.7,160.47,160.43,0.8220827]
["bitfinex","SOLUSD",1721146317074,0.17,160.46,160.43,0.8220827]
["bitfinex","SOLUSD",1721146317394,18.87,160.46,160.43,0.8220827]
["bitfinex","SOLUSD",1721146317596,20.0,160.45,160.43,0.8220827]
["bitfinex","SOLUSD",1721146318404,26.402,160.46,160.43,0.8220827]
["bitfinex","SOLUSD",1721146318697,6.2328,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146318995,26.2328,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146319302,20.17,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146319770,90.1028,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146320698,38.87,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146320875,45.1028,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146321065,90.1028,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146321690,44.9328,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146321893,54.9328,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146322095,99.9328,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146322277,89.9328,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146323093,90.1028,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146324605,20.0,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146324779,44.9328,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146325090,16.2328,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146325496,6.2328,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146325802,24.9328,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146326008,34.9328,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146326197,100.1028,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146326696,106.53775706,160.44,160.43,0.8220827]
["bitfinex","SOLUSD",1721146326881,106.53775706,160.44,160.43,8.27e-05]
["bitfinex","SOLUSD",1721146328176,116.53775706,160.44,160.43,8.27e-05]
["bitfinex","SOLUSD",1721146328603,6.2352,160.38,160.27,7.0924827]
["bitfinex","SOLUSD",1721146328786,38.7,160.37,160.27,0.8220827]
["bitfinex","SOLUSD",1721146329108,10.0,160.36,160.27,0.8220827]
["bitfinex","SOLUSD",1721146329279,65.0,160.35,160.27,0.8220827]
["bitfinex","SOLUSD",1721146329607,0.17,160.34,160.27,0.8220827]
["bitfinex","SOLUSD",1721146329920,18.87,160.34,160.27,0.8220827]
["bitfinex","SOLUSD",1721146330218,20.0,160.33,160.27,0.8220827]
["bitfinex","SOLUSD",1721146330381,6.2375,160.32,160.27,0.8220827]
["bitfinex","SOLUSD",1721146330710,6.4079,160.31,160.27,0.8220827]
["bitfinex","SOLUSD",1721146330888,20.0,160.3,160.27,0.8220827]
["bitfinex","SOLUSD",1721146331411,0.17,160.31,160.27,0.8220827]
["bitfinex","SOLUSD",1721146331580,20.0,160.32,160.27,0.8220827]
["bitfinex","SOLUSD",1721146331905,0.17,160.31,160.27,0.8220827]
["bitfinex","SOLUSD",1721146335286,20.0,160.32,160.27,0.8220827]
["bitfinex","SOLUSD",1721146335594,18.7,160.32,160.27,0.8220827]
["bitfinex","SOLUSD",1721146335805,38.7,160.31,160.27,0.8220827]
["bitfinex","SOLUSD",1721146336387,20.0,160.31,160.27,0.8220827]
["bitfinex","SOLUSD",1721146336608,0.17,160.3,160.27,0.8220827]
["bitfinex","SOLUSD",1721146336909,38.7,160.32,160.27,0.8220827]
["bitfinex","SOLUSD",1721146337108,0.17,160.31,160.27,0.8220827]
["bitfinex","SOLUSD",1721146337320,24.9387,160.29,160.27,0.8220827]
["bitfinex","SOLUSD",1721146337606,38.87,160.28,160.27,0.8220827]
["bitfinex","SOLUSD",1721146338912,20.0,160.28,160.27,0.8220827]
["bitfinex","SOLUSD",1721146339108,18.7,160.32,160.27,0.8220827]
["bitfinex","SOLUSD",1721146339301,6.43475499,160.33,160.27,0.8220827]
["bitfinex","SOLUSD",1721146339509,10.0,160.34,160.27,0.8220827]
["bitfinex","SOLUSD",1721146339822,10.0,160.37,160.27,0.8220827]
["bitfinex","SOLUSD",1721146339823,6.239,160.28,160.27,0.8220827]
["bitfinex","SOLUSD",1721146340044,24.939,160.28,160.27,0.8220827]
["bitfinex","SOLUSD",1721146340188,18.7,160.28,160.27,0.8220827]
["bitfinex","SOLUSD",1721146340511,44.939,160.28,160.27,0.8220827]
["bitfinex","SOLUSD",1721146340686,45.109,160.28,160.27,0.8220827]
["bitfinex","SOLUSD",1721146341023,100.109,160.28,160.27,0.8220827]
["bitfinex","SOLUSD",1721146341307,100.109,160.28,160.24,0.03919291]
["bitfinex","SOLUSD",1721146341308,40.5408,160.25,160.24,0.03919291]
["bitfinex","SOLUSD",1721146341510,40.5408,160.25,160.11,0.8220827]
["bitfinex","SOLUSD",1721146341511,18.7,160.17,160.11,0.8220827]
["bitfinex","SOLUSD",1721146341890,18.7,160.15,160.11,0.8220827]
["bitfinex","SOLUSD",1721146342106,38.87,160.14,160.11,0.8220827]
["bitfinex","SOLUSD",1721146342285,20.0,160.13,160.11,0.8220827]
["bitfinex","SOLUSD",1721146342696,18.7,160.12,160.11,0.8220827]
["bitfinex","SOLUSD",1721146342889,20.0,160.12,160.11,0.8220827]
["bitfinex","SOLUSD",1721146343096,20.17,160.12,160.11,0.8220827]
["bitfinex","SOLUSD",1721146343981,38.87,160.12,160.11,0.8220827]
["bitfinex","SOLUSD",1721146344184,20.0,160.12,160.11,0.8220827]
["bitfinex","SOLUSD",1721146344400,20.17,160.12,160.11,0.8220827]
["bitfinex","SOLUSD",1721146345005,38.87,160.12,160.11,0.8220827]
["bitfinex","SOLUSD",1721146345411,20.17,160.12,160.11,0.8220827]
["bitfinex","SOLUSD",1721146346090,38.87,160.12,160.11,0.8220827]
["bitfinex","SOLUSD",1721146346807,90.1153,160.12,160.11,0.8220827]
["bitfinex","SOLUSD",1721146347025,100.1153,160.12,160.11,0.8220827]
["bitfinex","SOLUSD",1721146347219,137.1553,160.12,160.11,0.8220827]
["bitfinex","SOLUSD",1721146347826,18.7,160.05,159.99,16.2025]
["bitfinex","SOLUSD",1721146348011,18.7,160.03,159.99,16.2025]
["bitfinex","SOLUSD",1721146348335,18.7,160.03,159.96,6.4458]
["bitfinex","SOLUSD",1721146348336,20.0,160.02,159.96,6.4458]
["bitfinex","SOLUSD",1721146348500,0.17,160.01,159.96,6.4458]
["bitfinex","SOLUSD",1721146348903,0.17,160.01,159.95,2.07227858]
["bitfinex","SOLUSD",1721146349200,10.0,159.99,159.95,0.8220827]
["bitfinex","SOLUSD",1721146349399,20.0,159.98,159.95,0.8220827]
["bitfinex","SOLUSD",1721146349700,0.17,159.97,159.95,0.8220827]
["bitfinex","SOLUSD",1721146350326,55.17,159.97,159.95,0.8220827]
["bitfinex","SOLUSD",1721146350525,20.0,159.96,159.95,0.8220827]
["bitfinex","SOLUSD",1721146350734,65.0,159.96,159.95,0.8220827]
["bitfinex","SOLUSD",1721146350901,65.17,159.96,159.95,0.8220827]
["bitfinex","SOLUSD",1721146351519,83.87,159.96,159.95,0.8220827]
["bitfinex","SOLUSD",1721146351924,93.87,159.96,159.85,6.2555]
["bitfinex","SOLUSD",1721146352103,45.0,159.95,159.87,6.2547]
["bitfinex","SOLUSD",1721146352306,20.17,159.94,159.85,6.2554]
["bitfinex","SOLUSD",1721146352504,20.17,159.94,159.84,15.6398]
["bitfinex","SOLUSD",1721146352825,20.17,159.94,159.8,22.1926]
["bitfinex","SOLUSD",1721146352826,20.0,159.95,159.85,1.25099125]
["bitfinex","SOLUSD",1721146353002,6.40749361,160.0,159.91,15.6337]
["bitfinex","SOLUSD",1721146353207,6.40749361,160.0,159.92,1.08470807]
["bitfinex","SOLUSD",1721146353510,10.0,160.04,159.93,15.631]
["bitfinex","SOLUSD",1721146353713,6.40055074,160.05,159.93,15.631]
["bitfinex","SOLUSD",1721146353927,6.40055074,160.05,159.95,15.6289]
["bitfinex","SOLUSD",1721146354104,10.0,160.05,159.95,15.6289]
["bitfinex","SOLUSD",1721146354313,10.0,160.02,159.94,16.0509]
["bitfinex","SOLUSD",1721146354638,10.0,160.0,159.9,0.1399522]
["bitfinex","SOLUSD",1721146354806,34.889,159.98,159.9,0.1399522]
["bitfinex","SOLUSD",1721146355216,20.0,159.97,159.9,0.1399522]
["bitfinex","SOLUSD",1721146355699,0.17,159.98,159.9,0.1399522]
["bitfinex","SOLUSD",1721146355927,10.0,159.94,159.9,0.1399522]
["bitfinex","SOLUSD",1721146356217,10.0,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146356396,36.50546769,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146356603,65.17,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146356810,20.0,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146357005,10.0,159.98,159.9,0.1399522]
["bitfinex","SOLUSD",1721146357229,10.0,160.02,159.9,0.1399522]
["bitfinex","SOLUSD",1721146357409,10.0,160.06,159.93,6.2527]
["bitfinex","SOLUSD",1721146357737,18.7,160.01,159.9,0.1399522]
["bitfinex","SOLUSD",1721146358019,10.0,160.02,159.9,0.1399522]
["bitfinex","SOLUSD",1721146358227,37.29196769,160.05,159.92,6.2528]
["bitfinex","SOLUSD",1721146358228,0.25196769,160.05,159.92,6.2528]
["bitfinex","SOLUSD",1721146358398,10.0,160.04,159.9,15.7744522]
["bitfinex","SOLUSD",1721146358604,18.7,160.05,159.92,6.2531]
["bitfinex","SOLUSD",1721146358824,10.0,160.04,159.9,15.7744522]
["bitfinex","SOLUSD",1721146359122,28.7,160.02,159.9,0.1399522]
["bitfinex","SOLUSD",1721146359325,18.7,160.02,159.9,0.1399522]
["bitfinex","SOLUSD",1721146359622,38.7,160.02,159.9,0.1399522]
["bitfinex","SOLUSD",1721146360043,28.7,160.0,159.9,0.1399522]
["bitfinex","SOLUSD",1721146360410,18.7,159.98,159.9,0.1399522]
["bitfinex","SOLUSD",1721146360628,0.17,159.97,159.9,0.1399522]
["bitfinex","SOLUSD",1721146361225,28.7,159.96,159.9,0.1399522]
["bitfinex","SOLUSD",1721146361428,18.7,159.94,159.9,0.1399522]
["bitfinex","SOLUSD",1721146361603,20.0,159.93,159.9,0.1399522]
["bitfinex","SOLUSD",1721146361802,38.7,159.93,159.9,0.1399522]
["bitfinex","SOLUSD",1721146362314,20.0,159.93,159.9,0.1399522]
["bitfinex","SOLUSD",1721146362521,38.7,159.94,159.9,0.1399522]
["bitfinex","SOLUSD",1721146362816,20.0,159.94,159.9,0.1399522]
["bitfinex","SOLUSD",1721146363024,10.0,160.0,159.9,0.1399522]
["bitfinex","SOLUSD",1721146363025,16.2508,159.98,159.9,0.1399522]
["bitfinex","SOLUSD",1721146363212,65.0,159.97,159.9,0.1399522]
["bitfinex","SOLUSD",1721146363528,28.7,159.96,159.9,0.1399522]
["bitfinex","SOLUSD",1721146363730,28.7,159.94,159.9,0.1399522]
["bitfinex","SOLUSD",1721146363929,18.7,159.92,159.9,0.1399522]
["bitfinex","SOLUSD",1721146364103,38.87,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146364306,83.87,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146364517,38.87,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146364929,20.0,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146366007,16.3022,160.01,159.9,0.1399522]
["bitfinex","SOLUSD",1721146366422,22.70674645,160.01,159.9,1.3904501]
["bitfinex","SOLUSD",1721146366612,6.25,160.0,159.9,1.3904501]
["bitfinex","SOLUSD",1721146366818,6.2516,159.96,159.9,0.1399522]
["bitfinex","SOLUSD",1721146367019,18.7,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146367929,18.87,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146368230,0.17,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146368420,38.87,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146369318,83.87,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146369636,38.87,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146370511,20.0,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146370710,38.7,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146371140,38.87,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146371305,48.87,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146371711,93.87,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146371911,83.87,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146372430,38.87,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146373220,83.87,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146373613,38.87,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146373835,38.7,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146374235,20.0,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146375436,38.7,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146375827,83.7,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146376025,83.87,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146376545,38.87,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146376919,18.7,159.95,159.9,0.1399522]
["bitfinex","SOLUSD",1721146377141,18.7,159.93,159.9,0.1399522]
["bitfinex","SOLUSD",1721146377319,18.7,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146377526,38.7,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146379624,83.87,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146379820,38.87,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146380645,38.7,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146381736,20.0,159.91,159.9,0.1399522]
["bitfinex","SOLUSD",1721146381945,18.7,159.94,159.9,0.1399522]
["bitfinex","SOLUSD",1721146382247,38.7,159.93,159.9,0.1399522]
["bitfinex","SOLUSD",1721146382444,6.39933342,159.96,159.9,6.2561522]
["bitfinex","SOLUSD",1721146382618,12.4894,160.04,159.9,6.2561522]
["bitfinex","SOLUSD",1721146382619,18.7,159.98,159.91,16.65235819]
["bitfinex","SOLUSD",1721146382818,18.7,159.98,159.92,1.23517137]
["bitfinex","SOLUSD",1721146383023,18.7,159.98,159.91,16.0866]
["bitfinex","SOLUSD",1721146383619,18.7,160.01,159.93,6.2524]
["bitfinex","SOLUSD",1721146383828,18.7,160.01,159.92,6.2531]
["bitfinex","SOLUSD",1721146384029,6.40514729,160.04,159.93,6.2526]
["bitfinex","SOLUSD",1721146384255,16.0866,160.07,159.95,21.8809]
["bitfinex","SOLUSD",1721146384539,10.0,160.1,159.95,52.6694]
["bitfinex","SOLUSD",1721146384751,18.7,160.09,159.99,6.1162]
["bitfinex","SOLUSD",1721146384925,18.7,160.07,159.99,6.1162]
["bitfinex","SOLUSD",1721146385123,6.4029011,160.1,159.99,12.3662]
["bitfinex","SOLUSD",1721146385315,6.4029011,160.1,159.99,6.1162]
["bitfinex","SOLUSD",1721146385514,6.4029011,160.1,160.0,16.0866]
["bitfinex","SOLUSD",1721146385719,18.7,160.09,160.0,17.33631597]
["bitfinex","SOLUSD",1721146385945,6.4060244,160.14,160.02,15.6229]
["bitfinex","SOLUSD",1721146386144,6.4060244,160.14,160.03,1.24943894]
["bitfinex","SOLUSD",1721146386331,28.7,160.18,160.03,1.24943894]
["bitfinex","SOLUSD",1721146386531,6.39862232,160.13,160.0,16.0866]
["bitfinex","SOLUSD",1721146386728,18.7,160.12,160.01,45.0]
["bitfinex","SOLUSD",1721146386937,18.7,160.13,160.0,16.0866]
["bitfinex","SOLUSD",1721146387319,18.7,160.13,160.03,6.2487]
["bitfinex","SOLUSD",1721146387523,18.7,160.13,160.0,16.0866]
["bitfinex","SOLUSD",1721146388620,18.7,160.11,160.0,16.0866]
["bitfinex","SOLUSD",1721146388823,18.7,160.11,160.01,16.87263095]
["bitfinex","SOLUSD",1721146389023,18.7,160.11,160.0,16.0866]
["bitfinex","SOLUSD",1721146389024,25.10410336,160.14,160.04,6.248]
["bitfinex","SOLUSD",1721146389338,16.4186,160.19,160.06,15.6183]
["bitfinex","SOLUSD",1721146389643,6.4099029,160.18,160.08,22.8234]
["bitfinex","SOLUSD",1721146389828,6.4099029,160.18,160.09,1.2490966]
["bitfinex","SOLUSD",1721146390031,18.7,160.2,160.09,1.2490966]
["bitfinex","SOLUSD",1721146390724,6.41064298,160.22,160.12,6.2452]
["bitfinex","SOLUSD",1721146391036,18.7,160.26,160.12,37.04]
["bitfinex","SOLUSD",1721146391223,18.7,160.26,160.13,61.85984048]
["bitfinex","SOLUSD",1721146391224,6.40796197,160.26,160.13,61.85984048]
["bitfinex","SOLUSD",1721146391425,10.0,160.28,160.14,6.2442]
["bitfinex","SOLUSD",1721146391744,6.41856169,160.27,160.13,60.6113]
["bitfinex","SOLUSD",1721146391928,6.41856169,160.27,160.13,15.6113]
["bitfinex","SOLUSD",1721146392331,10.0,160.26,160.12,37.04]
["bitfinex","SOLUSD",1721146392530,16.41856169,160.27,160.1,15.615]
["bitfinex","SOLUSD",1721146392735,16.41856169,160.27,160.13,15.6122]
["bitfinex","SOLUSD",1721146392936,10.0,160.25,160.12,37.04]
["bitfinex","SOLUSD",1721146393140,6.41856169,160.27,160.15,6.244]
["bitfinex","SOLUSD",1721146393339,10.0,160.29,160.16,22.5006]
["bitfinex","SOLUSD",1721146393554,6.40555917,160.28,160.16,22.5006]
["bitfinex","SOLUSD",1721146393931,10.0,160.29,160.16,28.7443]
["bitfinex","SOLUSD",1721146394133,59.004,160.36,160.16,28.7443]
["bitfinex","SOLUSD",1721146394134,28.7,160.26,160.16,22.5006]
["bitfinex","SOLUSD",1721146394335,16.2387,160.29,160.17,6.2433]
["bitfinex","SOLUSD",1721146394531,20.0,160.28,160.17,6.2431]
["bitfinex","SOLUSD",1721146394955,10.0,160.3,160.18,15.6068]
["bitfinex","SOLUSD",1721146395161,20.0,160.29,160.19,6.2425]
["bitfinex","SOLUSD",1721146395455,10.0,160.32,160.2,6.242]
["bitfinex","SOLUSD",1721146395828,10.0,160.34,160.21,0.38172499]
["bitfinex","SOLUSD",1721146396028,28.7,160.34,160.21,1.24809537]
["bitfinex","SOLUSD",1721146396461,16.3741,160.36,160.21,7.48979537]
["bitfinex","SOLUSD",1721146396662,10.0,160.34,160.22,43.2812]
["bitfinex","SOLUSD",1721146396960,10.0,160.34,160.22,37.04]
["bitfinex","SOLUSD",1721146397166,28.7,160.32,160.17,15.608]
["bitfinex","SOLUSD",1721146397548,28.7,160.32,160.18,6.2429]
["bitfinex","SOLUSD",1721146397941,10.0,160.32,160.19,6.2425]
["bitfinex","SOLUSD",1721146398145,28.7,160.3,160.16,59.5406]
["bitfinex","SOLUSD",1721146398349,65.0,160.29,160.17,6.2433]
["bitfinex","SOLUSD",1721146398558,28.87,160.28,160.16,59.5406]
["bitfinex","SOLUSD",1721146398858,75.0,160.27,160.16,22.5006]
["bitfinex","SOLUSD",1721146399031,20.0,160.27,160.16,22.5006]
["bitfinex","SOLUSD",1721146399454,0.17,160.26,160.18,6.2426]
["bitfinex","SOLUSD",1721146399649,10.0,160.28,160.16,59.5406]
["bitfinex","SOLUSD",1721146399848,20.0,160.27,160.16,59.5406]
["bitfinex","SOLUSD",1721146400077,20.0,160.27,160.17,1.24848937]
["bitfinex","SOLUSD",1721146400241,10.0,160.32,160.19,6.2424]
["bitfinex","SOLUSD",1721146400450,20.0,160.31,160.19,6.2424]
["bitfinex","SOLUSD",1721146400841,10.0,160.37,160.2,43.6939]
["bitfinex","SOLUSD",1721146401056,10.0,160.36,160.24,37.04]
["bitfinex","SOLUSD",1721146401254,35.11562026,160.34,160.21,37.04]
["bitfinex","SOLUSD",1721146401442,35.11562026,160.34,160.21,43.2814]
["bitfinex","SOLUSD",1721146401636,6.41562026,160.34,160.21,37.04]
["bitfinex","SOLUSD",1721146401839,10.8535774,160.38,160.25,6.2402]
["bitfinex","SOLUSD",1721146402040,6.42167526,160.37,160.24,43.2805]
["bitfinex","SOLUSD",1721146402366,31.35737526,160.37,160.24,37.04]
["bitfinex","SOLUSD",1721146402606,28.7,160.34,160.2,43.6939]
["bitfinex","SOLUSD",1721146402751,10.0,160.34,160.21,6.2418]
["bitfinex","SOLUSD",1721146402942,10.0,160.34,160.2,43.6939]
["bitfinex","SOLUSD",1721146402943,16.2368,160.34,160.2,43.6939]
["bitfinex","SOLUSD",1721146403139,34.9368,160.34,160.2,49.9358]
["bitfinex","SOLUSD",1721146403357,20.17,160.33,160.21,15.6039]
["bitfinex","SOLUSD",1721146403569,16.42167526,160.37,160.23,37.04]
["bitfinex","SOLUSD",1721146403739,0.17,160.36,160.24,16.38041316]
["bitfinex","SOLUSD",1721146403940,0.17,160.36,160.26,6.2398]
["bitfinex","SOLUSD",1721146404140,16.42167526,160.37,160.24,15.6015]
["bitfinex","SOLUSD",1721146404441,16.42167526,160.37,160.25,1.24774613]
["bitfinex","SOLUSD",1721146404653,35.12167526,160.37,160.24,15.6015]
["bitfinex","SOLUSD",1721146404865,20.0,160.36,160.25,1.24773948]
["bitfinex","SOLUSD",1721146405238,20.0,160.36,160.25,7.48783948]
["bitfinex","SOLUSD",1721146405445,20.0,160.36,160.25,1.24773948]
["bitfinex","SOLUSD",1721146405644,0.8535774,160.38,160.26,67.6486]
["bitfinex","SOLUSD",1721146405844,0.8535774,160.38,160.26,73.888]
["bitfinex","SOLUSD",1721146406156,17.0887774,160.38,160.26,15.0096]
["bitfinex","SOLUSD",1721146406354,29.5535774,160.38,160.26,15.0096]
["bitfinex","SOLUSD",1721146406561,10.0,160.34,160.2,38.6999]
["bitfinex","SOLUSD",1721146406764,34.9376,160.32,160.2,23.0946]
["bitfinex","SOLUSD",1721146406951,65.17,160.31,160.2,23.0946]
["bitfinex","SOLUSD",1721146407383,65.17,160.31,160.2,29.3367]
["bitfinex","SOLUSD",1721146407586,65.17,160.31,160.2,23.0946]
["bitfinex","SOLUSD",1721146407887,10.0,160.29,160.16,64.9733]
["bitfinex","SOLUSD",1721146408178,20.17,160.28,160.17,6.2432]
["bitfinex","SOLUSD",1721146408370,20.17,160.28,160.18,7.49124211]
["bitfinex","SOLUSD",1721146408572,20.17,160.28,160.22,6.2414]
["bitfinex","SOLUSD",1721146408767,20.0,160.28,160.19,0.45524022]
["bitfinex","SOLUSD",1721146408970,20.0,160.3,160.23,6.2409]
["bitfinex","SOLUSD",1721146409145,6.3449,160.33,160.19,37.04]
["bitfinex","SOLUSD",1721146409146,20.0,160.32,160.22,15.6028]
["bitfinex","SOLUSD",1721146409579,20.0,160.32,160.23,7.48880975]
["bitfinex","SOLUSD",1721146409757,20.0,160.32,160.24,1.2479078]
["bitfinex","SOLUSD",1721146410558,20.0,160.32,160.19,37.04]
["bitfinex","SOLUSD",1721146411065,20.0,160.32,160.2,6.2419]
["bitfinex","SOLUSD",1721146411265,20.0,160.32,160.19,37.04]
["bitfinex","SOLUSD",1721146411266,28.7,160.31,160.19,37.04]
["bitfinex","SOLUSD",1721146411468,18.7,160.29,160.16,43.1204]
["bitfinex","SOLUSD",1721146411669,18.7,160.29,160.16,49.364]
["bitfinex","SOLUSD",1721146411870,18.7,160.27,160.16,43.1204]
["bitfinex","SOLUSD",1721146412085,18.7,160.25,160.16,6.0804]
["bitfinex","SOLUSD",1721146413060,18.87,160.24,160.16,6.0804]
["bitfinex","SOLUSD",1721146414084,18.87,160.24,160.15,15.9987]
["bitfinex","SOLUSD",1721146414085,0.17,160.24,160.15,15.9987]
["bitfinex","SOLUSD",1721146414256,0.17,160.24,160.12,1.23322941]
["bitfinex","SOLUSD",1721146414257,18.7,160.24,160.12,1.23322941]
["bitfinex","SOLUSD",1721146414456,18.7,160.22,160.12,1.23322941]
["bitfinex","SOLUSD",1721146414654,18.7,160.22,160.11,15.6137]
["bitfinex","SOLUSD",1721146414882,18.7,160.22,160.12,7.49390936]
["bitfinex","SOLUSD",1721146415057,18.7,160.2,160.1,6.2458]
["bitfinex","SOLUSD",1721146415261,18.7,160.2,160.09,6.2463]
["bitfinex","SOLUSD",1721146415479,18.7,160.22,160.1,15.6143]
["bitfinex","SOLUSD",1721146415656,20.0,160.21,160.13,6.2448]
["bitfinex","SOLUSD",1721146415861,22.5463176,160.25,160.14,1.09525941]
["bitfinex","SOLUSD",1721146416073,22.5463176,160.25,160.16,6.2436]
["bitfinex","SOLUSD",1721146416278,22.5463176,160.25,160.15,15.6098]
["bitfinex","SOLUSD",1721146416485,22.5463176,160.25,160.14,6.2445]
["bitfinex","SOLUSD",1721146416680,18.7,160.24,160.13,37.04]
["bitfinex","SOLUSD",1721146416888,18.7,160.24,160.12,21.8578]
["bitfinex","SOLUSD",1721146417183,18.7,160.22,160.1,37.04]
["bitfinex","SOLUSD",1721146417384,6.4118,160.21,160.1,37.04]
["bitfinex","SOLUSD",1721146417600,38.7,160.2,160.08,6.2465]
["bitfinex","SOLUSD",1721146417782,38.7,160.2,160.08,15.6162]
["bitfinex","SOLUSD",1721146417956,0.17,160.19,160.11,6.2455]
["bitfinex","SOLUSD",1721146418582,0.17,160.19,160.08,15.6162]
["bitfinex","SOLUSD",1721146418883,0.17,160.19,160.07,21.494]
["bitfinex","SOLUSD",1721146419084,0.17,160.19,160.05,15.6195]
["bitfinex","SOLUSD",1721146419085,18.7,160.18,160.06,6.2475]
["bitfinex","SOLUSD",1721146419381,20.0,160.17,160.08,6.2468]
["bitfinex","SOLUSD",1721146419682,38.7,160.17,160.06,6.2473]
["bitfinex","SOLUSD",1721146420063,0.17,160.16,160.06,6.2473]
["bitfinex","SOLUSD",1721146420395,0.17,160.16,160.06,21.8662]
["bitfinex","SOLUSD",1721146420954,0.17,160.16,160.06,15.6187]
["bitfinex","SOLUSD",1721146421162,0.17,160.16,160.06,21.8663]
["bitfinex","SOLUSD",1721146421874,0.17,160.16,160.05,37.04]
["bitfinex","SOLUSD",1721146422185,18.7,160.15,160.03,22.8989]
["bitfinex","SOLUSD",1721146422491,18.7,160.15,160.04,6.2482]
["bitfinex","SOLUSD",1721146422789,18.7,160.15,160.03,22.8989]
["bitfinex","SOLUSD",1721146422790,0.17,160.14,160.03,22.8989]
["bitfinex","SOLUSD",1721146423095,18.7,160.13,160.03,22.8989]
["bitfinex","SOLUSD",1721146423296,28.7,160.13,159.99,12.457]
["bitfinex","SOLUSD",1721146423484,18.7,160.11,160.01,6.2495]
["bitfinex","SOLUSD",1721146423871,18.7,160.11,160.0,52.6644]
["bitfinex","SOLUSD",1721146423872,18.7,160.12,160.02,6.2491]
["bitfinex","SOLUSD",1721146424072,18.7,160.12,160.02,21.8717]
["bitfinex","SOLUSD",1721146424269,18.7,160.12,160.03,6.63737997]
["bitfinex","SOLUSD",1721146424469,18.87,160.13,160.03,6.63737997]
["bitfinex","SOLUSD",1721146424776,16.5999,160.16,160.05,15.6198]
["bitfinex","SOLUSD",1721146424980,6.1965,160.17,160.06,0.91581204]
["bitfinex","SOLUSD",1721146425182,6.1965,160.17,160.08,15.6167]
["bitfinex","SOLUSD",1721146425399,16.384,160.21,160.09,6.2596]
["bitfinex","SOLUSD",1721146425694,16.384,160.21,160.1,22.77691495]
["bitfinex","SOLUSD",1721146425998,16.384,160.21,160.11,1.24887176]
["bitfinex","SOLUSD",1721146426376,6.4498,160.23,160.11,7.49447176]
["bitfinex","SOLUSD",1721146426696,6.4498,160.23,160.11,1.24887176]
["bitfinex","SOLUSD",1721146426903,18.7,160.22,160.1,52.6545]
["bitfinex","SOLUSD",1721146427280,20.0,160.21,160.1,58.9005]
["bitfinex","SOLUSD",1721146427480,20.0,160.21,160.11,1.24868626]
["bitfinex","SOLUSD",1721146427780,6.4498,160.23,160.11,6.2455]
["bitfinex","SOLUSD",1721146427781,20.0,160.22,160.11,6.2455]
["bitfinex","SOLUSD",1721146427984,20.0,160.22,160.1,37.04]
["bitfinex","SOLUSD",1721146428190,6.4498,160.23,160.11,16.86235987]
["bitfinex","SOLUSD",1721146428588,15.8923176,160.25,160.15,6.244]
["bitfinex","SOLUSD",1721146428805,16.4427,160.24,160.05,15.6196]
["bitfinex","SOLUSD",1721146429001,10.0,160.18,159.98,60.034]
["bitfinex","SOLUSD",1721146429210,18.7,160.11,159.98,22.994]
["bitfinex","SOLUSD",1721146429415,10.0,160.16,160.04,6.2483]
["bitfinex","SOLUSD",1721146429690,10.0,160.19,160.02,15.6224]
["bitfinex","SOLUSD",1721146429894,10.0,160.16,159.98,22.994]
["bitfinex","SOLUSD",1721146430113,18.7,160.11,160.02,6.2491]
["bitfinex","SOLUSD",1721146430406,6.5408,160.09,159.93,22.0172]
["bitfinex","SOLUSD",1721146430610,16.5408,160.09,159.93,22.0172]
["bitfinex","SOLUSD",1721146430781,10.0,160.06,159.93,22.0172]
["bitfinex","SOLUSD",1721146430989,18.7,160.04,159.93,22.0172]
["bitfinex","SOLUSD",1721146431193,18.7,160.02,159.89,15.6356]
["bitfinex","SOLUSD",1721146431608,0.17,160.01,159.88,6.0574]
["bitfinex","SOLUSD",1721146431913,0.17,160.01,159.85,0.5336466]
["bitfinex","SOLUSD",1721146431914,18.7,159.97,159.85,0.5336466]
["bitfinex","SOLUSD",1721146432288,20.17,159.96,159.85,0.5336466]
["bitfinex","SOLUSD",1721146432482,20.0,159.96,159.85,0.5336466]
["bitfinex","SOLUSD",1721146432792,20.0,159.99,159.85,6.7891466]
["bitfinex","SOLUSD",1721146432988,0.17,159.98,159.85,6.7891466]
["bitfinex","SOLUSD",1721146433313,18.87,159.98,159.85,6.7891466]
["bitfinex","SOLUSD",1721146433625,18.87,159.98,159.85,0.5336466]
["bitfinex","SOLUSD",1721146433626,16.2521,159.95,159.85,0.5336466]
["bitfinex","SOLUSD",1721146433779,10.0,159.95,159.85,0.5336466]
["bitfinex","SOLUSD",1721146433987,65.17,159.94,159.85,0.5336466]
["bitfinex","SOLUSD",1721146434302,45.17,159.94,159.85,0.5336466]
["bitfinex","SOLUSD",1721146434478,20.0,159.93,159.85,0.5336466]
["bitfinex","SOLUSD",1721146435085,20.0,159.96,159.85,0.5336466]
["bitfinex","SOLUSD",1721146435279,20.0,159.96,159.87,6.2548]
["bitfinex","SOLUSD",1721146435503,20.0,159.96,159.85,0.5336466]
["bitfinex","SOLUSD",1721146435704,6.6263,159.97,159.85,0.5336466]
["bitfinex","SOLUSD",1721146436019,10.0,160.0,159.85,0.5336466]
["bitfinex","SOLUSD",1721146436688,10.0,160.0,159.85,45.5336466]
["bitfinex","SOLUSD",1721146436880,10.0,160.0,159.85,0.5336466]
["bitfinex","SOLUSD",1721146436881,28.7,160.0,159.85,0.5336466]
["bitfinex","SOLUSD",1721146437083,20.0,159.99,159.86,6.2553]
["bitfinex","SOLUSD",1721146437307,20.0,159.99,159.87,6.2549]
["bitfinex","SOLUSD",1721146437515,0.17,159.98,159.87,7.45427347]
["bitfinex","SOLUSD",1721146437898,0.17,159.98,159.87,1.19937347]
["bitfinex","SOLUSD",1721146438507,0.17,159.98,159.85,0.5336466]
["bitfinex","SOLUSD",1721146438806,10.17,159.98,159.85,0.5336466]
["bitfinex","SOLUSD",1721146438985,20.0,159.97,159.86,0.46843348]
["bitfinex","SOLUSD",1721146439188,16.4917,160.03,159.87,15.637]
["bitfinex","SOLUSD",1721146440088,10.0,160.0,159.87,15.637]
["bitfinex","SOLUSD",1721146440410,18.7,160.01,159.87,15.637]
["bitfinex","SOLUSD",1721146440615,0.17,160.0,159.9,6.2538]
["bitfinex","SOLUSD",1721146440819,0.17,160.0,159.88,6.2546]
["bitfinex","SOLUSD",1721146441016,0.17,160.01,159.88,6.2546]
["bitfinex","SOLUSD",1721146441183,26.60246686,160.01,159.87,15.637]
["bitfinex","SOLUSD",1721146441383,6.43246686,160.01,159.9,15.6344]
["bitfinex","SOLUSD",1721146441590,16.4917,160.03,159.91,6.2535]
["bitfinex","SOLUSD",1721146442090,16.4917,160.03,159.9,15.6344]
["bitfinex","SOLUSD",1721146442411,16.4917,160.03,159.92,6.2529]
["bitfinex","SOLUSD",1721146443011,6.4917,160.03,159.93,15.6311]
["bitfinex","SOLUSD",1721146443498,32.6817,160.1,159.98,15.6265]
["bitfinex","SOLUSD",1721146443695,16.42789173,160.08,159.94,15.63]
["bitfinex","SOLUSD",1721146444013,18.7,160.07,159.97,6.2511]
["bitfinex","SOLUSD",1721146444210,18.7,160.07,159.97,15.6278]
["bitfinex","SOLUSD",1721146444402,18.7,160.09,159.97,21.8786]
["bitfinex","SOLUSD",1721146444792,18.7,160.09,159.99,6.2503]
["bitfinex","SOLUSD",1721146444993,18.7,160.06,159.97,15.6278]
["bitfinex","SOLUSD",1721146445194,18.7,160.06,159.93,15.6309]
["bitfinex","SOLUSD",1721146445394,18.7,160.06,159.95,6.2519]
["bitfinex","SOLUSD",1721146445619,18.7,160.06,159.93,15.6309]
["bitfinex","SOLUSD",1721146445795,18.7,160.06,159.96,6.2512]
["bitfinex","SOLUSD",1721146446120,0.17,160.05,159.96,21.8804]
["bitfinex","SOLUSD",1721146446418,38.7,160.08,159.97,6.2511]
["bitfinex","SOLUSD",1721146446719,6.42991932,160.1,159.98,1.24994286]
["bitfinex","SOLUSD",1721146446903,22.1662,160.15,160.05,21.8678]
["bitfinex","SOLUSD",1721146447425,22.1662,160.15,160.02,15.6228]
["bitfinex","SOLUSD",1721146447641,22.1662,160.15,160.04,6.248]
["bitfinex","SOLUSD",1721146447914,18.7,160.14,160.04,6.2483]
["bitfinex","SOLUSD",1721146448119,18.7,160.14,160.05,6.248]
["bitfinex","SOLUSD",1721146448795,18.7,160.14,160.04,21.8685]
["bitfinex","SOLUSD",1721146449017,18.7,160.14,160.03,6.2487]
["bitfinex","SOLUSD",1721146449210,18.7,160.14,159.98,76.2523]
["bitfinex","SOLUSD",1721146449211,18.7,160.12,160.01,15.6237]
["bitfinex","SOLUSD",1721146449422,18.7,160.1,159.97,16.5774]
["bitfinex","SOLUSD",1721146449998,18.7,160.07,159.96,6.4427]
["bitfinex","SOLUSD",1721146450296,18.7,160.04,159.92,16.4646]
["bitfinex","SOLUSD",1721146450497,0.17,160.03,159.93,21.8842]
["bitfinex","SOLUSD",1721146450693,18.7,160.02,159.89,6.5005]
["bitfinex","SOLUSD",1721146450919,28.7,160.0,159.85,31.8121466]
["bitfinex","SOLUSD",1721146451118,18.7,159.98,159.87,6.2549]
["bitfinex","SOLUSD",1721146451323,38.7,159.97,159.87,6.2549]
["bitfinex","SOLUSD",1721146451529,38.7,159.97,159.86,21.8937]
["bitfinex","SOLUSD",1721146451824,38.7,159.97,159.85,0.5336466]
["bitfinex","SOLUSD",1721146451825,18.7,159.95,159.85,0.5336466]
["bitfinex","SOLUSD",1721146452134,18.7,159.93,159.85,0.5336466]
["bitfinex","SOLUSD",1721146452429,65.17,159.94,159.85,0.5336466]
["bitfinex","SOLUSD",1721146452430,18.7,159.91,159.85,0.5336466]
["bitfinex","SOLUSD",1721146452645,20.17,159.9,159.85,0.5336466]
["bitfinex","SOLUSD",1721146452806,20.0,159.89,159.85,0.5336466]
["bitfinex","SOLUSD",1721146453002,20.0,159.94,159.85,0.5336466]
["bitfinex","SOLUSD",1721146453208,0.17,159.93,159.85,0.5336466]
["bitfinex","SOLUSD",1721146453426,20.0,159.94,159.86,6.2554]
["bitfinex","SOLUSD",1721146453730,18.7,159.98,159.87,6.255]
["bitfinex","SOLUSD",1721146454028,0.17,159.97,159.86,6.2554]
["bitfinex","SOLUSD",1721146454231,10.17,159.97,159.85,16.1723466]
["bitfinex","SOLUSD",1721146454530,18.7,159.94,159.85,0.5336466]
["bitfinex","SOLUSD",1721146455032,0.17,159.93,159.85,0.5336466]
["bitfinex","SOLUSD",1721146455234,18.7,159.92,159.85,0.5336466]
["bitfinex","SOLUSD",1721146455537,18.7,159.9,159.85,0.5336466]
["bitfinex","SOLUSD",1721146455722,38.7,159.89,159.85,0.5336466]
["bitfinex","SOLUSD",1721146456332,48.7,159.89,159.85,0.5336466]
["bitfinex","SOLUSD",1721146456628,0.17,159.88,159.85,0.5336466]
["bitfinex","SOLUSD",1721146457614,38.7,159.89,159.85,0.5336466]
["bitfinex","SOLUSD",1721146458144,0.17,159.88,159.85,0.5336466]
["bitfinex","SOLUSD",1721146458315,18.7,159.87,159.85,0.5336466]
["bitfinex","SOLUSD",1721146458514,38.87,159.86,159.85,0.5336466]
["bitfinex","SOLUSD",1721146459236,83.87,159.86,159.85,0.5336466]
["bitfinex","SOLUSD",1721146459414,20.0,159.86,159.85,0.5336466]
["bitfinex","SOLUSD",1721146459618,38.7,159.86,159.85,0.5336466]
["bitfinex","SOLUSD",1721146459831,20.0,159.86,159.85,0.5336466]
["bitfinex","SOLUSD",1721146460022,20.17,159.86,159.85,0.5336466]
["bitfinex","SOLUSD",1721146460227,20.0,159.86,159.85,0.5336466]
["bitfinex","SOLUSD",1721146460616,18.7,159.9,159.85,0.5336466]
["bitfinex","SOLUSD",1721146460826,6.4754,159.93,159.85,0.5336466]
["bitfinex","SOLUSD",1721146461025,10.0,159.97,159.85,16.1732466]
["bitfinex","SOLUSD",1721146461227,6.1498,159.99,159.91,15.6329]
["bitfinex","SOLUSD",1721146461443,6.1498,159.99,159.88,15.6363]
["bitfinex","SOLUSD",1721146461742,6.43242744,160.01,159.89,0.34347684]
["bitfinex","SOLUSD",1721146461915,6.43242744,160.01,159.9,1.25044346]
["bitfinex","SOLUSD",1721146462112,16.1498,160.1,159.96,6.2515]
["bitfinex","SOLUSD",1721146462336,16.43226859,160.08,159.89,0.17]
["bitfinex","SOLUSD",1721146462556,18.7,160.0,159.88,6.2543]
["bitfinex","SOLUSD",1721146462842,18.7,160.0,159.88,21.8904]
["bitfinex","SOLUSD",1721146463047,6.43226859,160.08,159.84,15.6397]
["bitfinex","SOLUSD",1721146463048,10.0,159.96,159.84,15.6397]
["bitfinex","SOLUSD",1721146463226,18.7,159.95,159.85,6.7891466]
["bitfinex","SOLUSD",1721146463412,18.7,159.93,159.85,6.7891466]
["bitfinex","SOLUSD",1721146463834,20.0,159.92,159.85,6.7891466]
["bitfinex","SOLUSD",1721146464147,20.0,159.92,159.85,0.5336466]
["bitfinex","SOLUSD",1721146464335,20.0,159.95,159.85,0.5336466]
["bitfinex","SOLUSD",1721146464637,0.17,159.94,159.85,0.5336466]
["bitfinex","SOLUSD",1721146465050,0.17,159.94,159.86,1.25087074]
["bitfinex","SOLUSD",1721146465225,18.7,159.96,159.86,7.50617074]
["bitfinex","SOLUSD",1721146465419,20.0,159.95,159.86,7.50627074]
["bitfinex","SOLUSD",1721146465855,38.7,159.95,159.85,0.5336466]
["bitfinex","SOLUSD",1721146466014,15.1668,160.02,159.87,15.6373]
["bitfinex","SOLUSD",1721146466347,18.7,160.01,159.92,6.2529]
["bitfinex","SOLUSD",1721146466519,6.6051,160.03,159.94,6.2522]
["bitfinex","SOLUSD",1721146466717,6.43226859,160.08,159.95,0.90040188]
["bitfinex","SOLUSD",1721146467021,6.43226859,160.08,159.97,6.251]
["bitfinex","SOLUSD",1721146467343,6.43226859,160.08,159.98,15.6266]
["bitfinex","SOLUSD",1721146467544,10.0,160.13,159.99,6.25]
["bitfinex","SOLUSD",1721146467746,6.4163695,160.12,160.0,6.2499]
["bitfinex","SOLUSD",1721146468344,18.7,160.08,159.98,6.2507]
["bitfinex","SOLUSD",1721146468544,16.4163695,160.12,159.99,6.2502]
["bitfinex","SOLUSD",1721146468747,6.4163695,160.12,159.91,64.23]
["bitfinex","SOLUSD",1721146468949,6.5564,160.18,160.05,6.248]
["bitfinex","SOLUSD",1721146469116,10.0,160.17,160.06,1.24923868]
["bitfinex","SOLUSD",1721146469315,28.7,160.17,160.04,6.2483]
["bitfinex","SOLUSD",1721146469522,28.7,160.17,160.03,21.87]
["bitfinex","SOLUSD",1721146469742,28.7,160.17,160.04,6.2483]
["bitfinex","SOLUSD",1721146470122,18.7,160.15,160.0,15.6248]
["bitfinex","SOLUSD",1721146470427,38.7,160.14,160.01,45.0]
["bitfinex","SOLUSD",1721146470633,38.7,160.14,160.04,6.2482]
["bitfinex","SOLUSD",1721146470634,18.7,160.14,160.04,6.2482]
["bitfinex","SOLUSD",1721146470848,18.7,160.14,160.03,6.2488]
["bitfinex","SOLUSD",1721146471029,18.7,160.14,160.04,6.2481]
["bitfinex","SOLUSD",1721146471229,18.7,160.14,160.03,6.2488]
["bitfinex","SOLUSD",1721146471529,18.7,160.16,160.03,6.2488]
["bitfinex","SOLUSD",1721146471855,18.7,160.16,160.04,6.2482]
["bitfinex","SOLUSD",1721146472043,38.7,160.15,160.04,6.2482]
["bitfinex","SOLUSD",1721146472221,18.7,160.15,160.04,15.6203]
["bitfinex","SOLUSD",1721146472419,18.7,160.17,160.06,15.6185]
["bitfinex","SOLUSD",1721146472730,18.7,160.17,160.07,6.2469]
["bitfinex","SOLUSD",1721146473049,18.7,160.17,160.06,15.6185]
["bitfinex","SOLUSD",1721146473220,18.7,160.17,160.04,6.248]
["bitfinex","SOLUSD",1721146473422,18.7,160.17,160.05,6.2479]
["bitfinex","SOLUSD",1721146474021,0.17,160.16,160.04,6.2483]
["bitfinex","SOLUSD",1721146474219,0.17,160.16,160.05,6.248]
["bitfinex","SOLUSD",1721146474443,18.7,160.15,160.05,6.248]
["bitfinex","SOLUSD",1721146474649,20.0,160.14,160.05,15.6194]
["bitfinex","SOLUSD",1721146475038,20.0,160.14,160.06,1.24914835]
["bitfinex","SOLUSD",1721146475227,3.21925176,160.3,160.13,21.8567]
["bitfinex","SOLUSD",1721146475228,17.54906982,160.28,160.13,21.8567]
["bitfinex","SOLUSD",1721146475569,0.8308642,160.41,160.3,5.0103]
["bitfinex","SOLUSD",1721146475726,0.8308642,160.41,160.4,6.2344]
["bitfinex","SOLUSD",1721146475928,0.8308642,160.57,160.32,45.53]
["bitfinex","SOLUSD",1721146475929,10.8308642,160.57,160.32,45.53]
["bitfinex","SOLUSD",1721146476233,10.8308642,160.57,160.39,24.52957726]
["bitfinex","SOLUSD",1721146476234,0.8308642,160.57,160.39,24.52957726]
["bitfinex","SOLUSD",1721146476444,0.8308642,160.57,160.47,45.53]
["bitfinex","SOLUSD",1721146476665,0.8308642,160.57,160.5,6.2302]
["bitfinex","SOLUSD",1721146476967,0.8308642,160.57,160.48,15.5773]
["bitfinex","SOLUSD",1721146477131,0.8308642,160.57,160.51,6.2299]
["bitfinex","SOLUSD",1721146477447,0.8308642,160.57,160.48,45.53]
["bitfinex","SOLUSD",1721146477626,0.8308642,160.57,160.54,6.2289]
["bitfinex","SOLUSD",1721146477822,0.8308642,160.57,160.52,15.5739]
["bitfinex","SOLUSD",1721146477823,0.8308642,160.57,160.55,6.2285]
["bitfinex","SOLUSD",1721146478062,0.8308642,160.57,160.52,15.5739]
["bitfinex","SOLUSD",1721146478236,0.8308642,160.57,160.48,45.53]
["bitfinex","SOLUSD",1721146478237,0.8308642,160.57,160.48,61.108]
["bitfinex","SOLUSD",1721146478438,0.8308642,160.57,160.52,6.2295]
["bitfinex","SOLUSD",1721146478620,0.8308642,160.57,160.55,6.2282]
["bitfinex","SOLUSD",1721146478823,0.8308642,160.57,160.56,45.0]
["bitfinex","SOLUSD",1721146479157,0.8308642,160.57,160.56,6.2282]
["bitfinex","SOLUSD",1721146479328,0.8308642,160.57,160.56,51.3982]
["bitfinex","SOLUSD",1721146479527,0.8308642,160.57,160.56,97.0982]
["bitfinex","SOLUSD",1721146479729,0.8308642,160.57,160.56,117.0982]
["bitfinex","SOLUSD",1721146479924,0.8308642,160.57,160.56,51.3982]
["bitfinex","SOLUSD",1721146480242,0.8308642,160.57,160.56,51.2282]
["bitfinex","SOLUSD",1721146480443,0.8308642,160.57,160.56,51.5682]
["bitfinex","SOLUSD",1721146480646,0.8308642,160.57,160.56,97.0982]
["bitfinex","SOLUSD",1721146481161,0.8308642,160.73,160.62,21.7895]
["bitfinex","SOLUSD",1721146481751,0.8308642,160.73,160.63,6.2252]
["bitfinex","SOLUSD",1721146481929,0.8308642,160.73,160.62,21.7896]
["bitfinex","SOLUSD",1721146482262,0.8308642,160.73,160.59,6.227]
["bitfinex","SOLUSD",1721146482756,0.8308642,160.73,160.58,15.5682]
["bitfinex","SOLUSD",1721146482956,20.8308642,160.73,160.58,15.5682]
["bitfinex","SOLUSD",1721146483527,45.17,160.72,160.59,45.0]
["bitfinex","SOLUSD",1721146483834,10.0,160.66,160.5,6.2302]
["bitfinex","SOLUSD",1721146484032,10.0,160.7,160.45,31.1607]
["bitfinex","SOLUSD",1721146484225,0.17,160.69,160.5,31.1517]
["bitfinex","SOLUSD",1721146484428,0.17,160.69,160.57,15.5686]
["bitfinex","SOLUSD",1721146485132,0.8308642,160.73,160.57,15.5686]
["bitfinex","SOLUSD",1721146485133,10.8308642,160.73,160.57,21.7961]
["bitfinex","SOLUSD",1721146485456,10.17,160.72,160.58,45.0]
["bitfinex","SOLUSD",1721146485751,45.0,160.71,160.58,45.0]
["bitfinex","SOLUSD",1721146486132,20.17,160.7,160.58,45.0]
["bitfinex","SOLUSD",1721146486544,45.0,160.69,160.53,15.573]
["bitfinex","SOLUSD",1721146486754,20.0,160.68,160.55,6.2283]
["bitfinex","SOLUSD",1721146486952,0.17,160.67,160.53,15.573]
["bitfinex","SOLUSD",1721146487729,0.17,160.67,160.54,6.2287]
["bitfinex","SOLUSD",1721146487930,0.17,160.67,160.54,6.2286]
["bitfinex","SOLUSD",1721146488158,6.4673,160.77,160.56,15.57]
["bitfinex","SOLUSD",1721146488361,6.4673,160.77,160.58,6.2271]
["bitfinex","SOLUSD",1721146488362,21.5846,160.74,160.58,6.2271]
["bitfinex","SOLUSD",1721146488542,6.2221,160.72,160.56,21.7979]
["bitfinex","SOLUSD",1721146488858,20.0,160.71,160.57,6.2277]
["bitfinex","SOLUSD",1721146489060,0.8308642,160.73,160.62,15.5638]
["bitfinex","SOLUSD",1721146489360,0.8308642,160.73,160.58,15.5678]
["bitfinex","SOLUSD",1721146489536,0.8308642,160.73,160.6,6.2265]
["bitfinex","SOLUSD",1721146489735,0.8308642,160.73,160.59,45.34]
["bitfinex","SOLUSD",1721146489736,0.8308642,160.73,160.61,45.0]
["bitfinex","SOLUSD",1721146490260,0.8308642,160.73,160.59,6.2269]
["bitfinex","SOLUSD",1721146490442,0.8308642,160.73,160.6,45.0]
["bitfinex","SOLUSD",1721146490754,65.8308642,160.73,160.59,51.2267]
["bitfinex","SOLUSD",1721146490957,65.8308642,160.73,160.59,45.0]
["bitfinex","SOLUSD",1721146490958,20.8308642,160.73,160.59,45.0]
["bitfinex","SOLUSD",1721146491161,45.0,160.72,160.59,45.0]
["bitfinex","SOLUSD",1721146491352,20.0,160.71,160.6,6.2266]
["bitfinex","SOLUSD",1721146491551,20.0,160.71,160.58,10.0]
["bitfinex","SOLUSD",1721146491860,51.2228,160.7,160.58,10.0]
["bitfinex","SOLUSD",1721146492063,0.17,160.69,160.58,10.0]
["bitfinex","SOLUSD",1721146492240,20.17,160.69,160.58,10.0]
["bitfinex","SOLUSD",1721146492442,45.0,160.68,160.58,10.0]
["bitfinex","SOLUSD",1721146492686,20.0,160.67,160.58,10.0]
["bitfinex","SOLUSD",1721146492972,0.17,160.66,160.58,10.0]
["bitfinex","SOLUSD",1721146493173,20.0,160.67,160.59,6.2267]
["bitfinex","SOLUSD",1721146493340,20.8308642,160.73,160.6,6.2266]
["bitfinex","SOLUSD",1721146493544,45.17,160.72,160.6,6.2266]
["bitfinex","SOLUSD",1721146493871,20.0,160.71,160.61,6.2261]
["bitfinex","SOLUSD",1721146494155,0.17,160.7,160.61,6.2261]
["bitfinex","SOLUSD",1721146494654,0.17,160.7,160.58,25.5676]
["bitfinex","SOLUSD",1721146494859,0.17,160.7,160.59,45.0]
["bitfinex","SOLUSD",1721146495064,0.17,160.7,160.6,6.2265]
["bitfinex","SOLUSD",1721146495236,0.17,160.7,160.59,45.0]
["bitfinex","SOLUSD",1721146495442,0.17,160.7,160.58,10.0]
["bitfinex","SOLUSD",1721146495965,0.17,160.7,160.59,6.2268]
["bitfinex","SOLUSD",1721146496255,0.17,160.7,160.58,31.7953]
["bitfinex","SOLUSD",1721146496469,0.17,160.7,160.59,6.2268]
["bitfinex","SOLUSD",1721146496674,0.17,160.7,160.6,45.0]
["bitfinex","SOLUSD",1721146497077,0.17,160.7,160.58,10.0]
["bitfinex","SOLUSD",1721146497276,6.2238,160.68,160.58,10.0]
["bitfinex","SOLUSD",1721146497577,20.0,160.67,160.58,10.0]
["bitfinex","SOLUSD",1721146497868,0.17,160.68,160.58,10.0]
["bitfinex","SOLUSD",1721146498072,0.17,160.69,160.58,10.0]
["bitfinex","SOLUSD",1721146498445,18.7,160.66,160.58,10.0]
["bitfinex","SOLUSD",1721146498761,89.925,160.65,160.58,10.0]
["bitfinex","SOLUSD",1721146498965,83.7,160.65,160.58,10.0]
["bitfinex","SOLUSD",1721146499265,0.17,160.64,160.58,10.0]
["bitfinex","SOLUSD",1721146499979,20.0,160.65,160.58,10.0]
["bitfinex","SOLUSD",1721146500196,0.17,160.65,160.58,10.0]
["bitfinex","SOLUSD",1721146500549,20.0,160.65,160.58,10.0]
["bitfinex","SOLUSD",1721146500745,47.20171722,160.84,160.58,10.0]
["bitfinex","SOLUSD",1721146500746,0.8308642,160.73,160.61,18.7]
["bitfinex","SOLUSD",1721146500947,0.8308642,160.73,160.62,45.0]
["bitfinex","SOLUSD",1721146501172,0.8308642,160.73,160.62,0.17]
["bitfinex","SOLUSD",1721146501387,0.8308642,160.73,160.58,10.0]
["bitfinex","SOLUSD",1721146501554,0.8308642,160.73,160.59,51.3966]
["bitfinex","SOLUSD",1721146501756,6.2259,160.62,160.47,6.2315]
["bitfinex","SOLUSD",1721146502057,18.7,160.58,160.43,6.2329]
["bitfinex","SOLUSD",1721146502259,38.7,160.57,160.45,6.2323]
["bitfinex","SOLUSD",1721146502485,20.0,160.57,160.43,15.5825]
["bitfinex","SOLUSD",1721146502774,18.7,160.54,160.39,15.5861]
["bitfinex","SOLUSD",1721146502964,20.0,160.53,160.42,15.5837]
["bitfinex","SOLUSD",1721146503167,20.0,160.53,160.45,15.5809]
["bitfinex","SOLUSD",1721146503553,20.0,160.54,160.47,15.5783]
["bitfinex","SOLUSD",1721146503777,6.4319,160.55,160.41,31.1684]
["bitfinex","SOLUSD",1721146503992,20.17,160.54,160.44,15.582]
["bitfinex","SOLUSD",1721146504183,20.17,160.54,160.37,49.8767]
["bitfinex","SOLUSD",1721146504184,20.17,160.54,160.42,6.2335]
["bitfinex","SOLUSD",1721146504355,45.0,160.53,160.39,15.5861]
["bitfinex","SOLUSD",1721146504678,20.0,160.52,160.34,31.1823]
["bitfinex","SOLUSD",1721146504880,20.0,160.54,160.34,76.7123]
["bitfinex","SOLUSD",1721146505189,20.0,160.54,160.4,15.5851]
["bitfinex","SOLUSD",1721146505382,20.0,160.54,160.4,21.8195]
["bitfinex","SOLUSD",1721146505383,45.17,160.53,160.4,21.8195]
["bitfinex","SOLUSD",1721146505550,20.0,160.52,160.41,6.2339]
["bitfinex","SOLUSD",1721146505751,15.1407,160.57,160.4,15.5851]
["bitfinex","SOLUSD",1721146505752,6.3016,160.62,160.4,31.1715]
["bitfinex","SOLUSD",1721146505952,6.3016,160.62,160.51,6.2299]
["bitfinex","SOLUSD",1721146506258,6.3016,160.62,160.48,15.5773]
["bitfinex","SOLUSD",1721146506455,25.0016,160.62,160.5,6.2305]
["bitfinex","SOLUSD",1721146506678,18.7,160.59,160.4,31.1715]
["bitfinex","SOLUSD",1721146506877,6.3016,160.62,160.41,20.34]
["bitfinex","SOLUSD",1721146507182,10.0,160.6,160.47,15.5791]
["bitfinex","SOLUSD",1721146507389,6.3016,160.62,160.47,15.5791]
["bitfinex","SOLUSD",1721146507568,28.7,160.61,160.49,6.2305]
["bitfinex","SOLUSD",1721146507756,18.7,160.59,160.47,21.8106]
["bitfinex","SOLUSD",1721146507960,0.17,160.58,160.47,15.5791]
["bitfinex","SOLUSD",1721146508172,10.0,160.59,160.47,21.8104]
["bitfinex","SOLUSD",1721146508377,10.0,160.57,160.45,6.2324]
["bitfinex","SOLUSD",1721146508598,18.7,160.55,160.44,21.8144]
["bitfinex","SOLUSD",1721146508759,20.0,160.54,160.44,21.8144]
["bitfinex","SOLUSD",1721146509179,20.0,160.54,160.44,15.582]
["bitfinex","SOLUSD",1721146509180,0.17,160.53,160.44,15.582]
["bitfinex","SOLUSD",1721146509480,0.17,160.53,160.4,15.5852]
["bitfinex","SOLUSD",1721146509685,45.0,160.54,160.42,6.2335]
["bitfinex","SOLUSD",1721146509864,20.17,160.53,160.43,6.233]
["bitfinex","SOLUSD",1721146510070,0.17,160.53,160.44,6.2327]
["bitfinex","SOLUSD",1721146510257,6.2272,160.59,160.38,31.1744]
["bitfinex","SOLUSD",1721146510258,16.3016,160.62,160.38,31.1744]
["bitfinex","SOLUSD",1721146510458,10.0,160.6,160.38,31.1744]
["bitfinex","SOLUSD",1721146510682,10.0,160.6,160.47,15.5783]
["bitfinex","SOLUSD",1721146510683,28.7,160.6,160.47,15.5783]
["bitfinex","SOLUSD",1721146510893,28.7,160.6,160.38,31.1744]
["bitfinex","SOLUSD",1721146510894,18.7,160.55,160.45,6.232]
["bitfinex","SOLUSD",1721146511062,10.0,160.54,160.43,15.5822]
["bitfinex","SOLUSD",1721146511260,18.7,160.53,160.43,15.5822]
["bitfinex","SOLUSD",1721146511571,0.17,160.52,160.43,21.8152]
["bitfinex","SOLUSD",1721146511772,38.87,160.52,160.43,15.5822]
["bitfinex","SOLUSD",1721146511976,20.0,160.51,160.43,15.5822]
["bitfinex","SOLUSD",1721146512188,20.0,160.53,160.46,15.5801]
["bitfinex","SOLUSD",1721146512357,10.0,160.6,160.46,21.812]
["bitfinex","SOLUSD",1721146512554,16.3016,160.62,160.49,21.8079]
["bitfinex","SOLUSD",1721146512972,10.0,160.58,160.46,15.58]
["bitfinex","SOLUSD",1721146513286,6.3016,160.62,160.36,31.1788]
["bitfinex","SOLUSD",1721146513287,18.7,160.55,160.44,15.5815]
["bitfinex","SOLUSD",1721146513691,10.0,160.58,160.45,6.2323]
["bitfinex","SOLUSD",1721146513869,65.17,160.57,160.46,6.2317]
["bitfinex","SOLUSD",1721146514062,18.7,160.56,160.46,6.2317]
["bitfinex","SOLUSD",1721146514265,10.0,160.58,160.41,31.1697]
["bitfinex","SOLUSD",1721146514463,10.0,160.56,160.42,6.2333]
["bitfinex","SOLUSD",1721146514769,10.0,160.54,160.36,31.1788]
["bitfinex","SOLUSD",1721146514966,51.92706376,160.61,160.34,31.1837]
["bitfinex","SOLUSD",1721146514967,6.0643,160.5,160.34,31.1837]
["bitfinex","SOLUSD",1721146515169,18.7,160.49,160.38,15.5876]
["bitfinex","SOLUSD",1721146515359,58.41986376,160.61,160.42,15.5837]
["bitfinex","SOLUSD",1721146515560,10.0,160.59,160.46,6.232]
["bitfinex","SOLUSD",1721146516089,10.0,160.59,160.47,15.5782]
["bitfinex","SOLUSD",1721146516267,12.88986376,160.61,160.48,6.2309]
["bitfinex","SOLUSD",1721146516472,6.4928,160.61,160.48,6.2309]
["bitfinex","SOLUSD",1721146516664,6.4928,160.61,160.52,6.2297]
["bitfinex","SOLUSD",1721146516986,6.4928,160.61,160.49,15.5763]
["bitfinex","SOLUSD",1721146516987,6.4928,160.61,160.5,6.2305]
["bitfinex","SOLUSD",1721146517160,6.4928,160.61,160.49,15.5763]
["bitfinex","SOLUSD",1721146517161,25.1928,160.61,160.49,15.5763]
["bitfinex","SOLUSD",1721146517357,25.1928,160.61,160.5,45.0]
["bitfinex","SOLUSD",1721146517558,25.1928,160.61,160.49,15.5763]
["bitfinex","SOLUSD",1721146517983,25.1928,160.61,160.5,51.2305]
["bitfinex","SOLUSD",1721146518180,25.1928,160.61,160.5,45.0]
["bitfinex","SOLUSD",1721146518488,35.1928,160.61,160.49,21.8071]
["bitfinex","SOLUSD",1721146518963,18.7,160.58,160.46,21.8119]
["bitfinex","SOLUSD",1721146519162,18.7,160.58,160.46,15.58]
["bitfinex","SOLUSD",1721146519390,45.17,160.57,160.46,6.2319]
["bitfinex","SOLUSD",1721146519576,18.7,160.56,160.46,6.2319]
["bitfinex","SOLUSD",1721146519772,18.7,160.56,160.45,15.5805]
["bitfinex","SOLUSD",1721146519973,0.17,160.55,160.45,21.8129]
["bitfinex","SOLUSD",1721146520289,0.17,160.55,160.46,6.232]
["bitfinex","SOLUSD",1721146520465,38.87,160.55,160.42,6.2333]
["bitfinex","SOLUSD",1721146520664,38.87,160.55,160.41,15.5841]
["bitfinex","SOLUSD",1721146520969,38.87,160.55,160.43,15.5823]
["bitfinex","SOLUSD",1721146521181,38.87,160.55,160.42,31.1676]
["bitfinex","SOLUSD",1721146521388,38.87,160.55,160.45,15.5805]
["bitfinex","SOLUSD",1721146521692,18.7,160.53,160.41,6.2339]
["bitfinex","SOLUSD",1721146521986,10.0,160.54,160.39,15.5865]
["bitfinex","SOLUSD",1721146521987,28.7,160.51,160.39,15.5865]
["bitfinex","SOLUSD",1721146522191,18.7,160.49,160.39,15.5865]
["bitfinex","SOLUSD",1721146522378,20.17,160.48,160.38,6.2351]
["bitfinex","SOLUSD",1721146522718,48.87,160.48,160.36,15.5896]
["bitfinex","SOLUSD",1721146522991,48.87,160.48,160.31,31.189]
["bitfinex","SOLUSD",1721146522992,63.7,160.47,160.33,15.5925]
["bitfinex","SOLUSD",1721146523289,38.7,160.46,160.35,6.2362]
["bitfinex","SOLUSD",1721146523470,45.0,160.45,160.36,7.48286926]
["bitfinex","SOLUSD",1721146523794,20.0,160.44,160.38,6.235]
["bitfinex","SOLUSD",1721146523978,20.0,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1721146524175,20.0,160.44,160.37,21.8235]
["bitfinex","SOLUSD",1721146524385,38.7,160.47,160.37,15.5883]
["bitfinex","SOLUSD",1721146524562,0.17,160.46,160.37,21.8238]
["bitfinex","SOLUSD",1721146524967,0.17,160.46,160.37,15.5883]
["bitfinex","SOLUSD",1721146525182,20.0,160.47,160.37,15.5883]
["bitfinex","SOLUSD",1721146525381,20.0,160.49,160.39,15.5864]
["bitfinex","SOLUSD",1721146525590,30.0,160.51,160.4,0.56568931]
["bitfinex","SOLUSD",1721146525792,20.0,160.51,160.4,6.2343]
["bitfinex","SOLUSD",1721146525994,20.0,160.51,160.39,21.8211]
["bitfinex","SOLUSD",1721146526300,18.7,160.48,160.37,6.2354]
["bitfinex","SOLUSD",1721146526468,38.7,160.47,160.37,6.2354]
["bitfinex","SOLUSD",1721146526673,0.17,160.46,160.37,6.2354]
["bitfinex","SOLUSD",1721146526892,0.17,160.46,160.32,0.17]
["bitfinex","SOLUSD",1721146527069,20.0,160.51,160.4,6.2343]
["bitfinex","SOLUSD",1721146527399,22.6329,160.52,160.39,0.17]
["bitfinex","SOLUSD",1721146527602,22.6329,160.52,160.44,15.5813]
["bitfinex","SOLUSD",1721146528110,22.6329,160.52,160.44,1.246317]
["bitfinex","SOLUSD",1721146528317,22.6329,160.52,160.4,31.1715]
["bitfinex","SOLUSD",1721146528603,22.6329,160.52,160.36,31.1795]
["bitfinex","SOLUSD",1721146528604,18.7,160.51,160.36,31.1795]
["bitfinex","SOLUSD",1721146528895,22.6329,160.52,160.37,46.58649465]
["bitfinex","SOLUSD",1721146529100,22.6329,160.52,160.43,6.2331]
["bitfinex","SOLUSD",1721146529273,20.0,160.51,160.37,45.34]
["bitfinex","SOLUSD",1721146529479,18.87,160.5,160.39,6.2346]
["bitfinex","SOLUSD",1721146529774,20.0,160.49,160.41,21.8183]
["bitfinex","SOLUSD",1721146530100,20.0,160.49,160.41,15.5846]
["bitfinex","SOLUSD",1721146530297,0.17,160.5,160.42,6.2336]
["bitfinex","SOLUSD",1721146530598,0.17,160.5,160.41,21.8186]
["bitfinex","SOLUSD",1721146530811,25.1008,160.5,160.36,6.2359]
["bitfinex","SOLUSD",1721146531097,25.1008,160.5,160.34,15.5912]
["bitfinex","SOLUSD",1721146531098,18.7,160.46,160.34,15.5912]
["bitfinex","SOLUSD",1721146531270,20.0,160.45,160.36,6.2358]
["bitfinex","SOLUSD",1721146531478,20.0,160.45,160.36,1.24674733]
["bitfinex","SOLUSD",1721146531797,0.17,160.44,160.3,15.5948]
["bitfinex","SOLUSD",1721146532094,0.17,160.44,160.34,6.2367]
["bitfinex","SOLUSD",1721146532480,0.17,160.44,160.29,31.1921]
["bitfinex","SOLUSD",1721146532481,0.17,160.44,160.36,6.2358]
["bitfinex","SOLUSD",1721146532798,0.17,160.44,160.35,21.827]
["bitfinex","SOLUSD",1721146533004,20.0,160.48,160.37,15.5881]
["bitfinex","SOLUSD",1721146533211,68.1629,160.52,160.33,31.1848]
["bitfinex","SOLUSD",1721146533212,22.6329,160.52,160.41,6.2338]
["bitfinex","SOLUSD",1721146533367,22.6329,160.52,160.42,6.98318784]
["bitfinex","SOLUSD",1721146533574,22.6329,160.52,160.43,0.74964111]
["bitfinex","SOLUSD",1721146533996,41.3329,160.52,160.43,0.74964111]
["bitfinex","SOLUSD",1721146534209,41.3329,160.52,160.39,15.5861]
["bitfinex","SOLUSD",1721146534505,41.3329,160.52,160.4,46.24640026]
["bitfinex","SOLUSD",1721146534802,41.3329,160.52,160.41,15.5847]
["bitfinex","SOLUSD",1721146535005,22.6329,160.52,160.44,15.5819]
["bitfinex","SOLUSD",1721146535375,22.6329,160.52,160.45,1.2435094]
["bitfinex","SOLUSD",1721146535571,22.6329,160.52,160.44,15.5819]
["bitfinex","SOLUSD",1721146535771,41.3329,160.52,160.41,15.5847]
["bitfinex","SOLUSD",1721146535988,41.3329,160.52,160.43,6.2332]
["bitfinex","SOLUSD",1721146536194,41.3329,160.52,160.4,45.0]
["bitfinex","SOLUSD",1721146536405,51.3329,160.52,160.4,45.0]
["bitfinex","SOLUSD",1721146536701,51.3329,160.52,160.39,6.2347]
["bitfinex","SOLUSD",1721146536905,18.7,160.5,160.38,6.2351]
["bitfinex","SOLUSD",1721146537198,18.7,160.48,160.37,21.8234]
["bitfinex","SOLUSD",1721146537416,20.0,160.47,160.3,31.1903]
["bitfinex","SOLUSD",1721146537589,0.17,160.46,160.36,15.5898]
["bitfinex","SOLUSD",1721146537773,0.17,160.46,160.33,15.5925]
["bitfinex","SOLUSD",1721146538099,18.7,160.45,160.33,21.8295]
["bitfinex","SOLUSD",1721146538398,20.0,160.44,160.34,6.2367]
["bitfinex","SOLUSD",1721146538600,0.17,160.43,160.35,6.2363]
["bitfinex","SOLUSD",1721146538803,35.1692,160.41,160.3,15.5952]
["bitfinex","SOLUSD",1721146538978,20.17,160.4,160.3,15.5952]
["bitfinex","SOLUSD",1721146539302,20.17,160.4,160.33,6.237]
["bitfinex","SOLUSD",1721146539500,20.0,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1721146539710,16.4692,160.41,160.37,6.2353]
["bitfinex","SOLUSD",1721146540003,6.1373,160.42,160.36,6.2359]
["bitfinex","SOLUSD",1721146540309,6.1373,160.42,160.35,6.2363]
["bitfinex","SOLUSD",1721146540607,6.1373,160.42,160.3,31.1908]
["bitfinex","SOLUSD",1721146540912,6.1373,160.42,160.29,21.835]
["bitfinex","SOLUSD",1721146540913,38.87,160.41,160.29,21.835]
["bitfinex","SOLUSD",1721146541079,38.87,160.41,160.29,21.8351]
["bitfinex","SOLUSD",1721146541281,38.87,160.41,160.21,260.8]
["bitfinex","SOLUSD",1721146541505,18.7,160.38,160.26,6.2397]
["bitfinex","SOLUSD",1721146541680,10.0,160.39,160.25,15.6003]
["bitfinex","SOLUSD",1721146541681,18.7,160.36,160.25,15.6003]
["bitfinex","SOLUSD",1721146541880,20.0,160.35,160.27,6.2393]
["bitfinex","SOLUSD",1721146542197,20.0,160.35,160.25,15.6003]
["bitfinex","SOLUSD",1721146542403,38.7,160.36,160.25,15.6003]
["bitfinex","SOLUSD",1721146542698,38.7,160.36,160.24,6.2405]
["bitfinex","SOLUSD",1721146542699,0.17,160.35,160.24,6.2405]
["bitfinex","SOLUSD",1721146543001,0.17,160.35,160.24,21.8415]
["bitfinex","SOLUSD",1721146543211,0.17,160.35,160.2,15.6045]
["bitfinex","SOLUSD",1721146543212,35.2241,160.33,160.2,15.6045]
["bitfinex","SOLUSD",1721146543383,18.7,160.31,160.2,15.6045]
["bitfinex","SOLUSD",1721146543588,20.17,160.3,160.21,6.2415]
["bitfinex","SOLUSD",1721146543806,20.17,160.3,160.2,21.8466]
["bitfinex","SOLUSD",1721146544107,20.17,160.3,160.21,6.2417]
["bitfinex","SOLUSD",1721146544304,20.17,160.3,160.2,21.8466]
["bitfinex","SOLUSD",1721146544510,38.87,160.3,160.2,15.6045]
["bitfinex","SOLUSD",1721146544694,38.87,160.3,160.2,21.8466]
["bitfinex","SOLUSD",1721146545008,20.17,160.3,160.2,15.6045]
["bitfinex","SOLUSD",1721146545229,0.17,160.3,160.23,6.2408]
["bitfinex","SOLUSD",1721146545379,20.0,160.29,160.24,1.24781368]
["bitfinex","SOLUSD",1721146545585,20.0,160.32,160.24,6.2403]
["bitfinex","SOLUSD",1721146545906,38.77,160.32,160.22,15.6026]
["bitfinex","SOLUSD",1721146546281,20.0,160.32,160.22,21.844]
["bitfinex","SOLUSD",1721146546484,0.17,160.31,160.23,6.241]
["bitfinex","SOLUSD",1721146546808,0.17,160.31,160.22,15.6026]
["bitfinex","SOLUSD",1721146547406,0.17,160.31,160.2,6.2421]
["bitfinex","SOLUSD",1721146547407,18.77,160.3,160.2,6.2421]
["bitfinex","SOLUSD",1721146547610,20.17,160.29,160.2,6.2421]
["bitfinex","SOLUSD",1721146547784,20.17,160.29,160.19,6.2425]
["bitfinex","SOLUSD",1721146549307,20.17,160.29,160.18,15.6065]
["bitfinex","SOLUSD",1721146549512,20.17,160.29,160.19,45.0]
["bitfinex","SOLUSD",1721146550200,20.17,160.29,160.11,15.6139]
["bitfinex","SOLUSD",1721146550201,28.77,160.26,160.11,15.6139]
["bitfinex","SOLUSD",1721146550516,28.77,160.24,160.12,1.24450455]
["bitfinex","SOLUSD",1721146550713,0.17,160.23,160.12,1.24450455]
["bitfinex","SOLUSD",1721146550896,18.77,160.22,160.12,1.24450455]
["bitfinex","SOLUSD",1721146551217,18.77,160.2,160.09,6.2461]
["bitfinex","SOLUSD",1721146551511,6.0235,160.18,160.09,6.2461]
["bitfinex","SOLUSD",1721146551895,20.0,160.17,160.09,6.2461]
["bitfinex","SOLUSD",1721146552305,15.028,160.16,160.07,15.6179]
["bitfinex","SOLUSD",1721146552606,15.028,160.16,160.07,21.865]
["bitfinex","SOLUSD",1721146552801,20.0,160.15,160.03,15.6211]
["bitfinex","SOLUSD",1721146553003,0.17,160.14,160.03,16.87016742]
["bitfinex","SOLUSD",1721146553387,0.17,160.14,160.06,6.2475]
["bitfinex","SOLUSD",1721146553606,20.0,160.15,160.09,6.2463]
["bitfinex","SOLUSD",1721146553826,20.0,160.15,160.08,6.2467]
["bitfinex","SOLUSD",1721146553993,20.0,160.15,160.07,15.6176]
["bitfinex","SOLUSD",1721146554194,20.0,160.15,160.08,6.76350987]
["bitfinex","SOLUSD",1721146554395,20.0,160.15,160.08,45.0]
["bitfinex","SOLUSD",1721146554611,20.0,160.15,160.08,51.2468]
["bitfinex","SOLUSD",1721146554804,20.0,160.15,160.06,15.6182]
["bitfinex","SOLUSD",1721146555609,20.0,160.15,160.06,21.8658]
["bitfinex","SOLUSD",1721146556410,20.0,160.15,160.06,15.6182]
["bitfinex","SOLUSD",1721146556791,20.0,160.15,160.01,0.8308642]
["bitfinex","SOLUSD",1721146557106,20.0,160.15,160.02,6.2491]
["bitfinex","SOLUSD",1721146557107,45.17,160.14,160.02,6.2491]
["bitfinex","SOLUSD",1721146557411,20.0,160.13,160.01,2.08045959]
["bitfinex","SOLUSD",1721146557611,6.1307,160.11,160.01,0.8308642]
["bitfinex","SOLUSD",1721146557812,20.0,160.1,160.01,7.0803642]
["bitfinex","SOLUSD",1721146557991,0.17,160.09,160.01,0.8308642]
["bitfinex","SOLUSD",1721146559092,6.1307,160.11,160.01,0.8308642]
["bitfinex","SOLUSD",1721146559093,6.1307,160.11,160.03,6.2484]
["bitfinex","SOLUSD",1721146559420,20.0,160.1,160.03,6.2484]
["bitfinex","SOLUSD",1721146559615,20.0,160.1,160.04,6.2483]
["bitfinex","SOLUSD",1721146559824,20.0,160.1,160.02,15.6221]
["bitfinex","SOLUSD",1721146560000,20.0,160.1,160.01,7.0803642]
["bitfinex","SOLUSD",1721146560324,20.0,160.1,160.05,15.6194]
["bitfinex","SOLUSD",1721146560491,20.0,160.1,160.02,60.6227]
["bitfinex","SOLUSD",1721146560692,20.0,160.1,160.01,0.8308642]
["bitfinex","SOLUSD",1721146561129,20.0,160.1,160.02,1.24894253]
["bitfinex","SOLUSD",1721146561295,6.1307,160.11,160.06,15.6186]
["bitfinex","SOLUSD",1721146561623,6.1307,160.11,160.08,15.6166]
["bitfinex","SOLUSD",1721146561788,21.1767,160.16,160.08,15.6166]
["bitfinex","SOLUSD",1721146561990,21.1767,160.16,160.05,21.8679]
["bitfinex","SOLUSD",1721146562190,21.1767,160.16,160.06,45.0]
["bitfinex","SOLUSD",1721146562623,10.0,160.13,160.01,0.8308642]
["bitfinex","SOLUSD",1721146562921,66.7067,160.16,160.01,0.8308642]
["bitfinex","SOLUSD",1721146563119,18.77,160.14,160.02,6.2492]
["bitfinex","SOLUSD",1721146563420,38.77,160.13,160.03,7.49811747]
["bitfinex","SOLUSD",1721146563592,0.17,160.12,160.03,1.24951747]
["bitfinex","SOLUSD",1721146563793,18.94,160.12,160.04,1.24930073]
["bitfinex","SOLUSD",1721146564023,20.0,160.11,160.01,2.08035991]
["bitfinex","SOLUSD",1721146564394,0.17,160.1,160.01,0.8308642]
["bitfinex","SOLUSD",1721146564592,20.0,160.11,160.01,0.8308642]
["bitfinex","SOLUSD",1721146564824,0.17,160.1,160.02,1.24887956]
["bitfinex","SOLUSD",1721146565017,45.0153,160.12,160.01,0.8308642]
["bitfinex","SOLUSD",1721146565321,0.17,160.11,160.01,0.8308642]
["bitfinex","SOLUSD",1721146565619,6.2568,160.08,160.01,0.8308642]
["bitfinex","SOLUSD",1721146565799,20.0,160.07,160.01,0.8308642]
["bitfinex","SOLUSD",1721146566116,38.77,160.07,160.01,0.8308642]
["bitfinex","SOLUSD",1721146566506,20.0,160.07,160.01,0.8308642]
["bitfinex","SOLUSD",1721146567324,20.0,160.07,160.04,6.2483]
["bitfinex","SOLUSD",1721146567492,20.0,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1721146567693,20.0,160.07,160.03,15.6214]
["bitfinex","SOLUSD",1721146567894,20.0,160.07,160.04,45.0]
["bitfinex","SOLUSD",1721146568108,20.0,160.07,160.01,7.0804642]
["bitfinex","SOLUSD",1721146568307,20.0,160.07,159.84,61.1594]
["bitfinex","SOLUSD",1721146568308,24.9401,160.04,159.85,22.7259642]
["bitfinex","SOLUSD",1721146568521,24.9401,160.04,159.7,21.71913496]
["bitfinex","SOLUSD",1721146568522,45.53,159.86,159.7,21.71913496]
["bitfinex","SOLUSD",1721146568697,45.53,159.86,159.69,32.85099076]
["bitfinex","SOLUSD",1721146568698,45.53,159.73,159.69,0.8308642]
["bitfinex","SOLUSD",1721146568899,31.53436664,159.9,159.59,20.0]
["bitfinex","SOLUSD",1721146568900,45.53,159.7,159.6,125.95419031]
["bitfinex","SOLUSD",1721146569098,45.53,159.71,159.53,0.8308642]
["bitfinex","SOLUSD",1721146569325,20.0,159.7,159.53,0.8308642]
["bitfinex","SOLUSD",1721146569493,10.0,159.67,159.53,0.8308642]
["bitfinex","SOLUSD",1721146569819,20.0,159.75,159.53,0.8308642]
["bitfinex","SOLUSD",1721146570022,45.53,159.72,159.59,15.6644]
["bitfinex","SOLUSD",1721146570216,10.0,159.72,159.59,15.6644]
["bitfinex","SOLUSD",1721146570407,20.0,159.75,159.53,0.8308642]
["bitfinex","SOLUSD",1721146570607,0.17,159.74,159.6,15.6634]
["bitfinex","SOLUSD",1721146570822,0.17,159.74,159.65,6.2635]
["bitfinex","SOLUSD",1721146571127,28.94,159.74,159.57,0.4780752]
["bitfinex","SOLUSD",1721146571329,10.0,159.72,159.59,6.266]
["bitfinex","SOLUSD",1721146571622,63.77,159.73,159.6,6.2655]
["bitfinex","SOLUSD",1721146571623,65.0,159.73,159.6,6.2655]
["bitfinex","SOLUSD",1721146571814,0.17,159.72,159.58,15.6652]
["bitfinex","SOLUSD",1721146572015,20.0,159.73,159.67,6.2628]
["bitfinex","SOLUSD",1721146572202,20.0,159.74,159.57,31.8105752]
["bitfinex","SOLUSD",1721146572407,30.0,159.75,159.57,31.8105752]
["bitfinex","SOLUSD",1721146572731,19.5,159.75,159.65,6.2636]
["bitfinex","SOLUSD",1721146572904,19.5,159.75,159.59,6.266]
["bitfinex","SOLUSD",1721146573093,19.5,159.75,159.62,6.2647]
["bitfinex","SOLUSD",1721146573296,19.5,159.75,159.65,6.2633]
["bitfinex","SOLUSD",1721146573606,0.17,159.74,159.65,6.2633]
["bitfinex","SOLUSD",1721146573793,0.17,159.74,159.63,21.9248]
["bitfinex","SOLUSD",1721146573993,0.17,159.74,159.6,6.2653]
["bitfinex","SOLUSD",1721146574196,10.0,159.72,159.59,15.6647]
["bitfinex","SOLUSD",1721146574501,178.1094531,159.73,159.62,15.6617]
["bitfinex","SOLUSD",1721146574706,20.0,159.72,159.62,21.9263]
["bitfinex","SOLUSD",1721146574900,10.0,159.71,159.59,6.2659]
["bitfinex","SOLUSD",1721146575120,65.0,159.7,159.57,16.1442752]
["bitfinex","SOLUSD",1721146575325,16.2626,159.68,159.57,0.4780752]
["bitfinex","SOLUSD",1721146575504,67.1207441,159.67,159.57,0.4780752]
["bitfinex","SOLUSD",1721146575701,67.1207441,159.67,159.61,6.2651]
["bitfinex","SOLUSD",1721146575702,47.1207441,159.67,159.61,6.2651]
["bitfinex","SOLUSD",1721146575918,20.0,159.66,159.57,0.4780752]
["bitfinex","SOLUSD",1721146576320,10.0,159.67,159.57,0.4780752]
["bitfinex","SOLUSD",1721146576630,10.0,159.65,159.57,0.4780752]
["bitfinex","SOLUSD",1721146576920,65.0,159.64,159.57,0.4780752]
["bitfinex","SOLUSD",1721146577129,0.17,159.63,159.57,0.4780752]
["bitfinex","SOLUSD",1721146577628,61.7945,159.63,159.47,282.7469]
["bitfinex","SOLUSD",1721146577935,20.0,159.62,159.45,31.357]
["bitfinex","SOLUSD",1721146578112,20.0,159.62,159.53,15.6705]
["bitfinex","SOLUSD",1721146578428,0.17,159.64,159.52,6.2686]
["bitfinex","SOLUSD",1721146578614,45.17,159.65,159.52,6.2686]
["bitfinex","SOLUSD",1721146578814,20.0,159.64,159.49,15.6748]
["bitfinex","SOLUSD",1721146579001,21.9291,159.63,159.4,31.3674]
["bitfinex","SOLUSD",1721146579205,21.9291,159.63,159.28,0.03942913]
["bitfinex","SOLUSD",1721146579206,10.0,159.41,159.28,0.03942913]
["bitfinex","SOLUSD",1721146579528,45.53,159.39,159.28,0.03942913]
["bitfinex","SOLUSD",1721146579714,20.0,159.4,159.28,0.03942913]
["bitfinex","SOLUSD",1721146580033,20.0,159.4,159.32,6.2765]
["bitfinex","SOLUSD",1721146580257,20.0,159.43,159.29,0.03548621]
["bitfinex","SOLUSD",1721146580525,20.0,159.47,159.35,15.6879]
["bitfinex","SOLUSD",1721146580727,45.9019441,159.51,159.28,0.03942913]
["bitfinex","SOLUSD",1721146580911,10.0,159.53,159.3,0.57365729]
["bitfinex","SOLUSD",1721146581118,45.53,159.56,159.42,15.6811]
["bitfinex","SOLUSD",1721146581430,16.4419,159.57,159.45,15.6782]
["bitfinex","SOLUSD",1721146581599,45.53,159.52,159.32,15.1841]
["bitfinex","SOLUSD",1721146581805,55.53,159.52,159.32,15.1841]
["bitfinex","SOLUSD",1721146582004,10.0,159.5,159.36,15.6875]
["bitfinex","SOLUSD",1721146582302,45.53,159.44,159.28,0.03942913]
["bitfinex","SOLUSD",1721146582506,0.17,159.43,159.28,0.03942913]
["bitfinex","SOLUSD",1721146582734,51.54566392,159.43,159.28,0.03942913]
["bitfinex","SOLUSD",1721146582910,71.54566392,159.43,159.31,6.277]
["bitfinex","SOLUSD",1721146583106,71.54566392,159.43,159.3,15.6927]
["bitfinex","SOLUSD",1721146583311,71.54566392,159.43,159.28,0.03942913]
["bitfinex","SOLUSD",1721146583312,10.0,159.42,159.28,0.03942913]
["bitfinex","SOLUSD",1721146583507,20.0,159.41,159.28,0.03942913]
["bitfinex","SOLUSD",1721146583728,20.0,159.41,159.31,15.6919]
["bitfinex","SOLUSD",1721146583928,0.17,159.4,159.28,6.31742913]
["bitfinex","SOLUSD",1721146584226,0.17,159.4,159.28,0.03942913]
["bitfinex","SOLUSD",1721146584741,20.0,159.41,159.34,6.2757]
["bitfinex","SOLUSD",1721146584946,20.0,159.41,159.28,0.03942913]
["bitfinex","SOLUSD",1721146584947,0.17,159.4,159.28,0.03942913]
["bitfinex","SOLUSD",1721146585124,45.17,159.4,159.28,0.03942913]
["bitfinex","SOLUSD",1721146585320,20.0,159.39,159.28,0.03942913]
["bitfinex","SOLUSD",1721146585629,6.37566392,159.43,159.28,0.03942913]
["bitfinex","SOLUSD",1721146585830,25.162391,159.46,159.39,15.6839]
["bitfinex","SOLUSD",1721146586019,10.0,159.51,159.4,6.2731]
["bitfinex","SOLUSD",1721146586340,6.3747154,159.48,159.34,15.6892]
["bitfinex","SOLUSD",1721146586515,10.0,159.51,159.38,6.2741]
["bitfinex","SOLUSD",1721146586849,6.37583531,159.48,159.39,6.2736]
["bitfinex","SOLUSD",1721146587054,10.0,159.52,159.4,15.6833]
["bitfinex","SOLUSD",1721146587335,6.37830653,159.51,159.4,6.2735]
["bitfinex","SOLUSD",1721146587540,6.37830653,159.51,159.35,45.0]
["bitfinex","SOLUSD",1721146587728,25.148392,159.54,159.44,6.2715]
["bitfinex","SOLUSD",1721146587946,31.52859052,159.54,159.45,15.6784]
["bitfinex","SOLUSD",1721146588139,6.38019852,159.54,159.36,0.34]
["bitfinex","SOLUSD",1721146588437,10.0,159.58,159.42,31.3627]
["bitfinex","SOLUSD",1721146588630,6.37123435,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1721146588931,35.138513,159.62,159.41,31.3648]
["bitfinex","SOLUSD",1721146589136,6.36744159,159.58,159.42,65.34]
["bitfinex","SOLUSD",1721146589338,18.77,159.58,159.42,65.34]
["bitfinex","SOLUSD",1721146589647,6.36679378,159.6,159.48,15.6752]
["bitfinex","SOLUSD",1721146589812,10.0,159.59,159.48,15.6752]
["bitfinex","SOLUSD",1721146590014,10.0,159.61,159.48,15.6752]
["bitfinex","SOLUSD",1721146590232,10.0,159.64,159.5,6.2694]
["bitfinex","SOLUSD",1721146590424,10.0,159.64,159.51,21.9412]
["bitfinex","SOLUSD",1721146590935,25.133712,159.65,159.51,15.6723]
["bitfinex","SOLUSD",1721146591142,25.1215,159.66,159.57,6.2667]
["bitfinex","SOLUSD",1721146591434,10.0,159.69,159.57,15.6663]
["bitfinex","SOLUSD",1721146591817,10.0,159.67,159.57,15.6663]
["bitfinex","SOLUSD",1721146592025,10.0,159.7,159.6,15.6632]
["bitfinex","SOLUSD",1721146592216,18.77,159.71,159.6,15.6632]
["bitfinex","SOLUSD",1721146592613,53.2947441,159.75,159.51,31.3446]
["bitfinex","SOLUSD",1721146592614,18.77,159.69,159.56,15.6673]
["bitfinex","SOLUSD",1721146592833,18.77,159.69,159.51,31.3446]
["bitfinex","SOLUSD",1721146592834,18.77,159.66,159.51,31.3446]
["bitfinex","SOLUSD",1721146593037,6.3699124,159.7,159.56,31.336]
["bitfinex","SOLUSD",1721146593234,6.3699124,159.7,159.57,45.34]
["bitfinex","SOLUSD",1721146593438,10.0,159.73,159.63,6.2641]
["bitfinex","SOLUSD",1721146593624,6.37301963,159.73,159.65,6.2636]
["bitfinex","SOLUSD",1721146593827,6.37301963,159.73,159.57,45.0]
["bitfinex","SOLUSD",1721146593828,6.37301963,159.73,159.63,15.6609]
["bitfinex","SOLUSD",1721146594019,10.0,159.79,159.6,31.3264]
["bitfinex","SOLUSD",1721146594348,6.3746761,159.76,159.61,45.0]
["bitfinex","SOLUSD",1721146594526,10.0,159.75,159.64,15.6594]
["bitfinex","SOLUSD",1721146594722,10.0,159.75,159.56,47.5373]
["bitfinex","SOLUSD",1721146594723,10.0,159.75,159.59,15.6641]
["bitfinex","SOLUSD",1721146594932,16.37410613,159.75,159.6,45.0]
["bitfinex","SOLUSD",1721146595136,16.37410613,159.75,159.62,21.926]
["bitfinex","SOLUSD",1721146595320,18.77,159.7,159.58,15.6655]
["bitfinex","SOLUSD",1721146595519,18.77,159.7,159.59,6.2657]
["bitfinex","SOLUSD",1721146595739,18.77,159.7,159.58,15.6655]
["bitfinex","SOLUSD",1721146595740,18.77,159.68,159.58,15.6655]
["bitfinex","SOLUSD",1721146595955,10.0,159.59,159.32,31.2515]
["bitfinex","SOLUSD",1721146596163,10.0,159.59,159.36,45.53]
["bitfinex","SOLUSD",1721146596325,18.77,159.55,159.36,45.53]
["bitfinex","SOLUSD",1721146596642,20.0,159.54,159.36,45.53]
["bitfinex","SOLUSD",1721146596846,20.0,159.54,159.37,18.77]
["bitfinex","SOLUSD",1721146597018,45.53,159.62,159.44,31.3593]
["bitfinex","SOLUSD",1721146597216,18.77,159.62,159.51,15.6727]
["bitfinex","SOLUSD",1721146597443,20.0,159.61,159.44,50.1293]
["bitfinex","SOLUSD",1721146597620,20.0,159.64,159.54,15.6699]
["bitfinex","SOLUSD",1721146597819,16.0717,159.67,159.54,15.6699]
["bitfinex","SOLUSD",1721146598241,18.77,159.62,159.52,6.2687]
["bitfinex","SOLUSD",1721146598441,10.0,159.6,159.51,6.2691]
["bitfinex","SOLUSD",1721146598626,10.0,159.58,159.35,60.9118]
["bitfinex","SOLUSD",1721146598828,10.0,159.56,159.35,60.9118]
["bitfinex","SOLUSD",1721146599036,10.0,159.54,159.42,15.6809]
["bitfinex","SOLUSD",1721146599239,65.0,159.53,159.42,15.6809]
["bitfinex","SOLUSD",1721146599426,18.94,159.52,159.42,21.9532]
["bitfinex","SOLUSD",1721146599743,20.0,159.51,159.42,15.6809]
["bitfinex","SOLUSD",1721146600056,10.0,159.72,159.58,15.666]
["bitfinex","SOLUSD",1721146600222,58.49220613,159.75,159.49,25.0656]
["bitfinex","SOLUSD",1721146600422,12.96220613,159.75,159.64,6.264]
["bitfinex","SOLUSD",1721146600723,10.0,159.89,159.63,76.8523]
["bitfinex","SOLUSD",1721146600926,6.39791518,159.74,159.62,6.2646]
["bitfinex","SOLUSD",1721146601120,51.92791518,159.74,159.6,15.6635]
["bitfinex","SOLUSD",1721146601342,10.0,159.73,159.6,15.6635]
["bitfinex","SOLUSD",1721146601548,10.0,159.73,159.63,6.2642]
["bitfinex","SOLUSD",1721146601549,45.53,159.7,159.63,6.2642]
["bitfinex","SOLUSD",1721146601721,45.53,159.7,159.45,10.0]
["bitfinex","SOLUSD",1721146601925,45.53,159.7,159.58,15.6654]
["bitfinex","SOLUSD",1721146602125,10.0,159.68,159.54,6.2677]
["bitfinex","SOLUSD",1721146602362,20.0,159.67,159.54,15.6696]
["bitfinex","SOLUSD",1721146602643,20.0,159.67,159.54,21.9373]
["bitfinex","SOLUSD",1721146602945,20.0,159.67,159.57,15.6661]
["bitfinex","SOLUSD",1721146603250,20.0,159.67,159.44,95.6596]
["bitfinex","SOLUSD",1721146603251,51.2482,159.66,159.52,15.6716]
["bitfinex","SOLUSD",1721146603423,30.0,159.63,159.48,15.6756]
["bitfinex","SOLUSD",1721146603631,20.17,159.62,159.52,6.2687]
["bitfinex","SOLUSD",1721146603830,20.17,159.62,159.48,15.6756]
["bitfinex","SOLUSD",1721146604125,45.53,159.63,159.52,15.6715]
["bitfinex","SOLUSD",1721146604337,45.53,159.72,159.49,31.3496]
["bitfinex","SOLUSD",1721146604646,10.0,159.72,159.49,31.3496]
["bitfinex","SOLUSD",1721146604857,6.400299,159.73,159.49,31.3496]
["bitfinex","SOLUSD",1721146605152,10.0,159.72,159.59,6.2657]
["bitfinex","SOLUSD",1721146605453,6.400299,159.73,159.61,6.2652]
["bitfinex","SOLUSD",1721146605746,6.400299,159.73,159.61,6.265]
["bitfinex","SOLUSD",1721146606121,6.400299,159.73,159.63,6.2643]
["bitfinex","SOLUSD",1721146606324,16.400299,159.73,159.6,15.6637]
["bitfinex","SOLUSD",1721146606721,6.400299,159.73,159.6,15.6637]
["bitfinex","SOLUSD",1721146607064,6.400299,159.73,159.61,6.2648]
["bitfinex","SOLUSD",1721146607353,6.400299,159.73,159.54,47.0035]
["bitfinex","SOLUSD",1721146607354,10.0,159.72,159.56,15.6676]
["bitfinex","SOLUSD",1721146607566,6.400299,159.73,159.62,6.2648]
["bitfinex","SOLUSD",1721146607855,6.400299,159.73,159.62,15.6618]
["bitfinex","SOLUSD",1721146608029,10.0,159.72,159.59,6.2658]
["bitfinex","SOLUSD",1721146608227,10.0,159.68,159.57,6.2668]
["bitfinex","SOLUSD",1721146608430,20.0,159.67,159.54,47.0044]
["bitfinex","SOLUSD",1721146608622,20.0,159.67,159.54,15.6648]
["bitfinex","SOLUSD",1721146608825,20.0,159.67,159.57,15.6669]
["bitfinex","SOLUSD",1721146609243,26.2624,159.69,159.55,6.2676]
["bitfinex","SOLUSD",1721146609458,20.0,159.69,159.56,15.6674]
["bitfinex","SOLUSD",1721146609839,20.0,159.69,159.57,6.2667]
["bitfinex","SOLUSD",1721146610038,6.400299,159.73,159.59,15.6648]
["bitfinex","SOLUSD",1721146610267,6.400299,159.73,159.66,6.2632]
["bitfinex","SOLUSD",1721146610456,45.53,159.78,159.65,15.6592]
["bitfinex","SOLUSD",1721146610656,6.39336897,159.76,159.66,6.2632]
["bitfinex","SOLUSD",1721146610858,6.39336897,159.76,159.65,15.6592]
["bitfinex","SOLUSD",1721146610859,25.0286,159.78,159.65,15.6592]
["bitfinex","SOLUSD",1721146611049,10.0,159.8,159.61,15.6623]
["bitfinex","SOLUSD",1721146611240,10.0,159.8,159.61,15.1623]
["bitfinex","SOLUSD",1721146611241,6.3893139,159.75,159.61,15.1623]
["bitfinex","SOLUSD",1721146611459,45.53,159.74,159.61,15.1623]
["bitfinex","SOLUSD",1721146611839,64.3,159.74,159.62,6.2648]
["bitfinex","SOLUSD",1721146612036,45.53,159.74,159.62,6.2648]
["bitfinex","SOLUSD",1721146612571,20.0,159.73,159.62,6.2648]
["bitfinex","SOLUSD",1721146612861,20.0,159.73,159.63,15.6603]
["bitfinex","SOLUSD",1721146613240,20.0,159.73,159.59,15.6645]
["bitfinex","SOLUSD",1721146613647,18.77,159.72,159.59,21.9302]
["bitfinex","SOLUSD",1721146613847,38.77,159.71,159.59,15.6645]
["bitfinex","SOLUSD",1721146614241,0.17,159.7,159.59,21.9304]
["bitfinex","SOLUSD",1721146614450,0.17,159.7,159.6,6.2656]
["bitfinex","SOLUSD",1721146614665,20.0,159.73,159.63,6.2644]
["bitfinex","SOLUSD",1721146614847,6.38965802,159.75,159.58,50.1013]
["bitfinex","SOLUSD",1721146615051,45.53,159.76,159.54,31.3387]
["bitfinex","SOLUSD",1721146615283,45.53,159.76,159.52,31.5938]
["bitfinex","SOLUSD",1721146615464,10.0,159.8,159.63,15.6604]
["bitfinex","SOLUSD",1721146615644,28.77,159.76,159.52,34.6928]
["bitfinex","SOLUSD",1721146615847,18.77,159.76,159.63,15.661]
["bitfinex","SOLUSD",1721146616054,45.53,159.77,159.59,15.6646]
["bitfinex","SOLUSD",1721146616266,10.0,159.8,159.61,15.6628]
["bitfinex","SOLUSD",1721146616462,6.2584,159.79,159.63,6.2643]
["bitfinex","SOLUSD",1721146616666,10.0,159.82,159.64,16.91164696]
["bitfinex","SOLUSD",1721146616868,10.0,159.82,159.62,0.34]
["bitfinex","SOLUSD",1721146616869,70.635218,159.84,159.7,6.2616]
["bitfinex","SOLUSD",1721146617073,70.635218,159.84,159.65,46.59206852]
["bitfinex","SOLUSD",1721146617074,45.53,159.84,159.71,46.25159814]
["bitfinex","SOLUSD",1721146617254,45.53,159.84,159.72,45.0]
["bitfinex","SOLUSD",1721146617566,0.9874441,159.86,159.74,15.6497]
["bitfinex","SOLUSD",1721146617773,0.9874441,159.86,159.75,46.25120632]
["bitfinex","SOLUSD",1721146617979,0.9874441,159.86,159.75,46.42120632]
["bitfinex","SOLUSD",1721146618275,0.9874441,159.86,159.74,15.6497]
["bitfinex","SOLUSD",1721146618439,0.9874441,159.86,159.74,21.9096]
["bitfinex","SOLUSD",1721146618640,0.9874441,159.86,159.75,45.0]
["bitfinex","SOLUSD",1721146618871,0.9874441,159.86,159.8,21.9015]
["bitfinex","SOLUSD",1721146621569,10.0,159.97,159.81,51.2573]
["bitfinex","SOLUSD",1721146621757,20.0,159.96,159.82,6.2566]
["bitfinex","SOLUSD",1721146621964,6.252,159.95,159.8,21.9018]
["bitfinex","SOLUSD",1721146622170,45.53,160.0,159.81,1.42078155]
["bitfinex","SOLUSD",1721146622355,45.53,160.0,159.86,15.6385]
["bitfinex","SOLUSD",1721146622670,45.53,160.0,159.84,6.2562]
["bitfinex","SOLUSD",1721146623062,6.2528,159.93,159.78,7.5090474]
["bitfinex","SOLUSD",1721146623243,45.53,159.95,159.78,1.2505474]
["bitfinex","SOLUSD",1721146623584,45.53,160.0,159.79,1.25058816]
["bitfinex","SOLUSD",1721146623875,19.04468747,160.01,159.86,21.8939]
["bitfinex","SOLUSD",1721146624065,6.54188747,160.01,159.92,15.6323]
["bitfinex","SOLUSD",1721146624269,45.53,160.06,159.94,6.2521]
["bitfinex","SOLUSD",1721146624471,45.53,160.06,159.91,15.6329]
["bitfinex","SOLUSD",1721146624472,6.2485,160.04,159.91,15.6329]
["bitfinex","SOLUSD",1721146624776,62.06643544,160.06,159.9,6.2535]
["bitfinex","SOLUSD",1721146624951,10.0,160.04,159.88,6.2543]
["bitfinex","SOLUSD",1721146625153,45.53,160.02,159.89,45.54039015]
["bitfinex","SOLUSD",1721146625353,6.2501,160.0,159.89,45.0]
["bitfinex","SOLUSD",1721146625562,6.2501,160.0,159.85,6.2556]
["bitfinex","SOLUSD",1721146625563,45.53,160.02,159.9,1.24803101]
["bitfinex","SOLUSD",1721146625770,45.53,159.98,159.84,260.8]
["bitfinex","SOLUSD",1721146625972,10.0,159.97,159.78,6.2584]
["bitfinex","SOLUSD",1721146626280,45.0,159.96,159.8,6.2576]
["bitfinex","SOLUSD",1721146626575,45.53,159.9,159.68,22.6124]
["bitfinex","SOLUSD",1721146626879,45.53,159.9,159.74,6.2599]
["bitfinex","SOLUSD",1721146626880,26.2544,159.89,159.74,6.2599]
["bitfinex","SOLUSD",1721146627087,0.17,159.88,159.72,15.6516]
["bitfinex","SOLUSD",1721146627256,6.4247,159.88,159.74,6.2601]
["bitfinex","SOLUSD",1721146627457,20.0,159.87,159.75,6.2597]
["bitfinex","SOLUSD",1721146627646,20.0,159.87,159.79,6.2581]
["bitfinex","SOLUSD",1721146627852,20.0,159.87,159.8,1.24860701]
["bitfinex","SOLUSD",1721146628049,45.53,159.94,159.74,31.2996]
["bitfinex","SOLUSD",1721146628256,6.031,159.97,159.85,6.2554]
["bitfinex","SOLUSD",1721146628564,6.031,159.97,159.8,21.901]
["bitfinex","SOLUSD",1721146628565,61.561,159.97,159.8,21.901]
["bitfinex","SOLUSD",1721146628761,6.2518,159.96,159.81,6.257]
["bitfinex","SOLUSD",1721146628964,10.0,159.96,159.79,15.6453]
["bitfinex","SOLUSD",1721146629165,6.031,159.97,159.76,0.17]
["bitfinex","SOLUSD",1721146629477,6.031,159.97,159.81,15.6427]
["bitfinex","SOLUSD",1721146629783,0.17,159.96,159.83,6.2564]
["bitfinex","SOLUSD",1721146629977,6.031,159.97,159.84,61.37730904]
["bitfinex","SOLUSD",1721146630183,25.0222,159.95,159.82,45.0]
["bitfinex","SOLUSD",1721146630372,74.3,159.93,159.79,1.25086739]
["bitfinex","SOLUSD",1721146630555,6.2554,159.86,159.71,6.2609]
["bitfinex","SOLUSD",1721146630878,45.53,159.89,159.7,15.654]
["bitfinex","SOLUSD",1721146631181,25.0269,159.83,159.68,16.0591]
["bitfinex","SOLUSD",1721146631383,55.53,159.85,159.69,1.25178387]
["bitfinex","SOLUSD",1721146631384,20.0,159.82,159.69,1.25178387]
["bitfinex","SOLUSD",1721146631680,26.2565,159.84,159.7,15.654]
["bitfinex","SOLUSD",1721146631878,20.0,159.84,159.72,21.912]
["bitfinex","SOLUSD",1721146632079,20.0,159.84,159.74,6.2601]
["bitfinex","SOLUSD",1721146632452,20.0,159.84,159.72,21.9126]
["bitfinex","SOLUSD",1721146632652,20.0,159.84,159.72,15.6521]
["bitfinex","SOLUSD",1721146632852,20.0,159.84,159.72,21.913]
["bitfinex","SOLUSD",1721146633077,20.0,159.84,159.73,6.2604]
["bitfinex","SOLUSD",1721146633285,0.085876,159.87,159.79,6.258]
["bitfinex","SOLUSD",1721146633485,0.085876,159.87,159.77,15.6467]
["bitfinex","SOLUSD",1721146633663,0.085876,159.87,159.74,0.17]
["bitfinex","SOLUSD",1721146633858,0.085876,159.87,159.79,15.6448]
["bitfinex","SOLUSD",1721146634055,0.085876,159.87,159.81,15.6429]
["bitfinex","SOLUSD",1721146634377,0.085876,159.87,159.8,45.0]
["bitfinex","SOLUSD",1721146634581,0.085876,159.87,159.84,6.2562]
["bitfinex","SOLUSD",1721146634759,0.085876,159.87,159.85,51.2555]
["bitfinex","SOLUSD",1721146634960,0.085876,159.87,159.86,6.2554]
["bitfinex","SOLUSD",1721146635164,0.085876,159.87,159.86,51.2554]
["bitfinex","SOLUSD",1721146635882,0.085876,159.87,159.81,15.6433]
["bitfinex","SOLUSD",1721146636178,0.085876,159.87,159.82,45.0]
["bitfinex","SOLUSD",1721146636369,0.085876,159.87,159.83,1.2502184]
["bitfinex","SOLUSD",1721146636581,0.085876,159.87,159.82,45.0]
["bitfinex","SOLUSD",1721146636764,0.085876,159.87,159.79,6.4278]
["bitfinex","SOLUSD",1721146636955,0.085876,159.87,159.77,6.2586]
["bitfinex","SOLUSD",1721146637154,0.085876,159.87,159.78,1.2512691]
["bitfinex","SOLUSD",1721146637368,0.085876,159.87,159.78,16.8973691]
["bitfinex","SOLUSD",1721146637657,0.085876,159.87,159.72,31.304]
["bitfinex","SOLUSD",1721146637658,0.085876,159.87,159.79,1.25101675]
["bitfinex","SOLUSD",1721146637857,0.085876,159.87,159.85,15.6389]
["bitfinex","SOLUSD",1721146638070,0.085876,159.87,159.82,21.899]
["bitfinex","SOLUSD",1721146638269,0.085876,159.87,159.72,31.304]
["bitfinex","SOLUSD",1721146638475,0.085876,159.87,159.77,15.6473]
["bitfinex","SOLUSD",1721146638880,0.085876,159.87,159.8,6.2574]
["bitfinex","SOLUSD",1721146639081,0.085876,159.87,159.82,6.2567]
["bitfinex","SOLUSD",1721146639283,0.085876,159.87,159.83,1.25079416]
["bitfinex","SOLUSD",1721146639466,0.085876,159.87,159.81,15.6428]
["bitfinex","SOLUSD",1721146639665,0.085876,159.87,159.79,6.2581]
["bitfinex","SOLUSD",1721146639866,0.085876,159.87,159.78,15.646]
["bitfinex","SOLUSD",1721146640067,0.085876,159.87,159.79,46.25096871]
["bitfinex","SOLUSD",1721146640363,0.085876,159.87,159.7,6.5587]
["bitfinex","SOLUSD",1721146640574,18.77,159.85,159.71,15.6524]
["bitfinex","SOLUSD",1721146640764,45.0849,159.84,159.72,0.70519558]
["bitfinex","SOLUSD",1721146640969,18.94,159.83,159.68,17.18333097]
["bitfinex","SOLUSD",1721146641178,20.0,159.82,159.71,15.6525]
["bitfinex","SOLUSD",1721146641366,20.0,159.82,159.72,1.12366795]
["bitfinex","SOLUSD",1721146641767,20.0,159.82,159.74,15.6501]
["bitfinex","SOLUSD",1721146641969,20.0,159.83,159.75,1.12261753]
["bitfinex","SOLUSD",1721146642570,20.0,159.83,159.75,7.38211753]
["bitfinex","SOLUSD",1721146642783,45.615876,159.87,159.77,15.6473]
["bitfinex","SOLUSD",1721146642992,0.085876,159.87,159.78,1.12240674]
["bitfinex","SOLUSD",1721146643167,0.085876,159.87,159.79,15.6448]
["bitfinex","SOLUSD",1721146643373,0.085876,159.87,159.8,45.0]
["bitfinex","SOLUSD",1721146643579,0.085876,159.87,159.8,6.2576]
["bitfinex","SOLUSD",1721146643886,18.855876,159.87,159.73,6.2602]
["bitfinex","SOLUSD",1721146644060,18.855876,159.87,159.68,16.0591]
["bitfinex","SOLUSD",1721146644061,0.085876,159.87,159.72,15.6522]
["bitfinex","SOLUSD",1721146644262,45.615876,159.87,159.69,15.6553]
["bitfinex","SOLUSD",1721146644898,18.77,159.81,159.69,15.6553]
["bitfinex","SOLUSD",1721146645074,18.77,159.81,159.68,22.3214]
["bitfinex","SOLUSD",1721146645075,20.17,159.8,159.65,15.6584]
["bitfinex","SOLUSD",1721146645262,48.94,159.8,159.62,15.6618]
["bitfinex","SOLUSD",1721146645587,48.94,159.8,159.64,15.6595]
["bitfinex","SOLUSD",1721146645588,18.77,159.78,159.64,15.6595]
["bitfinex","SOLUSD",1721146645766,20.0,159.77,159.64,15.6595]
["bitfinex","SOLUSD",1721146646170,38.77,159.77,159.64,15.6595]
["bitfinex","SOLUSD",1721146646370,38.77,159.77,159.61,32.2064]
["bitfinex","SOLUSD",1721146646590,0.17,159.76,159.61,32.2064]
["bitfinex","SOLUSD",1721146646797,0.17,159.76,159.64,6.264]
["bitfinex","SOLUSD",1721146646984,0.17,159.76,159.61,16.5436]
["bitfinex","SOLUSD",1721146646985,20.0,159.77,159.69,6.2618]
["bitfinex","SOLUSD",1721146647199,20.0,159.78,159.67,15.6564]
["bitfinex","SOLUSD",1721146647402,20.17,159.79,159.67,15.6564]
["bitfinex","SOLUSD",1721146647576,20.0,159.79,159.69,15.6545]
["bitfinex","SOLUSD",1721146647772,20.0,159.79,159.62,50.0943]
["bitfinex","SOLUSD",1721146647773,18.77,159.8,159.62,31.3243]
["bitfinex","SOLUSD",1721146647987,6.26,159.75,159.61,22.8085]
["bitfinex","SOLUSD",1721146648290,20.0,159.74,159.64,6.2637]
["bitfinex","SOLUSD",1721146648486,20.0,159.74,159.65,1.25190535]
["bitfinex","SOLUSD",1721146648684,20.0,159.74,159.67,6.2626]
["bitfinex","SOLUSD",1721146648888,20.0,159.76,159.68,7.51439573]
["bitfinex","SOLUSD",1721146649079,45.53,159.82,159.68,16.90759573]
["bitfinex","SOLUSD",1721146649287,52.0666751,159.82,159.69,51.2618]
["bitfinex","SOLUSD",1721146649500,52.0666751,159.82,159.7,7.51341164]
["bitfinex","SOLUSD",1721146649698,58.3236751,159.82,159.71,1.25181528]
["bitfinex","SOLUSD",1721146650006,18.77,159.81,159.69,45.0]
["bitfinex","SOLUSD",1721146650195,58.3238751,159.82,159.71,1.25189033]
["bitfinex","SOLUSD",1721146650395,10.0,159.93,159.72,0.17]
["bitfinex","SOLUSD",1721146650599,10.0,159.93,159.7,25.1622]
["bitfinex","SOLUSD",1721146650600,6.2546,159.89,159.71,45.34]
["bitfinex","SOLUSD",1721146650892,45.53,159.92,159.71,45.34]
["bitfinex","SOLUSD",1721146650893,25.29669245,159.88,159.75,15.6488]
["bitfinex","SOLUSD",1721146651094,25.29669245,159.88,159.71,45.34]
["bitfinex","SOLUSD",1721146651095,18.77,159.84,159.72,1.25092746]
["bitfinex","SOLUSD",1721146651407,6.341176,159.87,159.72,7.51162746]
["bitfinex","SOLUSD",1721146651614,0.085876,159.87,159.73,45.0]
["bitfinex","SOLUSD",1721146651813,6.2559,159.85,159.71,51.2609]
["bitfinex","SOLUSD",1721146651990,18.855876,159.87,159.72,6.2609]
["bitfinex","SOLUSD",1721146651991,6.2554,159.86,159.72,6.2609]
["bitfinex","SOLUSD",1721146652183,10.085876,159.87,159.71,45.0]
["bitfinex","SOLUSD",1721146652496,45.53,159.84,159.71,6.2612]
["bitfinex","SOLUSD",1721146652698,6.2567,159.83,159.68,15.656]
["bitfinex","SOLUSD",1721146652884,20.0,159.82,159.71,15.6525]
["bitfinex","SOLUSD",1721146653091,20.0,159.82,159.65,31.3166]
["bitfinex","SOLUSD",1721146653092,20.0,159.83,159.65,15.659]
["bitfinex","SOLUSD",1721146653309,6.2573,159.82,159.68,6.2623]
["bitfinex","SOLUSD",1721146653486,20.0,159.81,159.69,1.25195279]
["bitfinex","SOLUSD",1721146653688,6.2577,159.81,159.68,6.2624]
["bitfinex","SOLUSD",1721146653893,20.0,159.8,159.68,6.2624]
["bitfinex","SOLUSD",1721146654102,0.17,159.79,159.69,1.25195973]
["bitfinex","SOLUSD",1721146654307,0.17,159.79,159.65,6.2636]
["bitfinex","SOLUSD",1721146654308,6.4282,159.79,159.65,6.2636]
["bitfinex","SOLUSD",1721146654497,20.0,159.78,159.66,15.6575]
["bitfinex","SOLUSD",1721146654694,0.17,159.79,159.68,6.2622]
["bitfinex","SOLUSD",1721146654894,0.17,159.79,159.69,1.25207684]
["bitfinex","SOLUSD",1721146655499,20.17,159.79,159.67,51.2627]
["bitfinex","SOLUSD",1721146655700,45.1985,159.79,159.68,1.25204823]
["bitfinex","SOLUSD",1721146656024,0.085876,159.87,159.65,31.3178]
["bitfinex","SOLUSD",1721146656313,18.77,159.85,159.73,6.2605]
["bitfinex","SOLUSD",1721146656524,18.77,159.85,159.73,21.9115]
["bitfinex","SOLUSD",1721146656688,18.77,159.85,159.74,6.2601]
["bitfinex","SOLUSD",1721146656883,6.3916,159.86,159.74,45.0]
["bitfinex","SOLUSD",1721146657084,6.3916,159.86,159.75,1.25138374]
["bitfinex","SOLUSD",1721146657395,0.085876,159.87,159.74,60.6495]
["bitfinex","SOLUSD",1721146657589,0.085876,159.87,159.76,6.2592]
["bitfinex","SOLUSD",1721146657792,0.085876,159.87,159.77,45.0]
["bitfinex","SOLUSD",1721146658183,0.085876,159.87,159.79,6.2579]
["bitfinex","SOLUSD",1721146658712,0.085876,159.87,159.8,45.0]
["bitfinex","SOLUSD",1721146659088,0.085876,159.87,159.81,1.25109127]
["bitfinex","SOLUSD",1721146660006,0.085876,159.87,159.8,51.2578]
["bitfinex","SOLUSD",1721146660007,0.085876,159.87,159.82,15.6417]
["bitfinex","SOLUSD",1721146660214,0.085876,159.87,159.83,46.25082155]
["bitfinex","SOLUSD",1721146660393,0.085876,159.87,159.85,6.2554]
["bitfinex","SOLUSD",1721146660592,0.085876,159.87,159.86,52.08755004]
["bitfinex","SOLUSD",1721146660819,0.085876,159.87,159.86,45.83215004]
["bitfinex","SOLUSD",1721146660991,0.085876,159.87,159.86,46.25045125]
["bitfinex","SOLUSD",1721146661188,0.085876,159.87,159.86,6.2554]
["bitfinex","SOLUSD",1721146661385,0.085876,159.87,159.86,51.2554]
["bitfinex","SOLUSD",1721146664524,0.085876,159.87,159.86,51.5954]
["bitfinex","SOLUSD",1721146664898,0.085876,159.87,159.86,51.2554]
["bitfinex","SOLUSD",1721146665097,0.085876,159.87,159.86,45.0]
["bitfinex","SOLUSD",1721146665349,0.085876,159.87,159.85,45.0]
["bitfinex","SOLUSD",1721146665506,0.085876,159.87,159.86,6.2554]
["bitfinex","SOLUSD",1721146665704,0.085876,159.87,159.86,52.50382124]
["bitfinex","SOLUSD",1721146666029,0.085876,159.87,159.86,70.0254]
["bitfinex","SOLUSD",1721146666206,6.1116,160.03,159.94,6.252]
["bitfinex","SOLUSD",1721146666517,7.45888028,160.05,159.95,45.17]
["bitfinex","SOLUSD",1721146666725,0.929495,160.05,159.96,6.2512]
["bitfinex","SOLUSD",1721146666921,0.929495,160.05,159.97,15.6277]
["bitfinex","SOLUSD",1721146667096,0.929495,160.05,159.98,45.0]
["bitfinex","SOLUSD",1721146667498,0.929495,160.05,159.99,15.6252]
["bitfinex","SOLUSD",1721146667727,0.929495,160.05,160.0,51.2499]
["bitfinex","SOLUSD",1721146668021,0.929495,160.05,160.01,15.6231]
["bitfinex","SOLUSD",1721146668630,0.929495,160.05,160.02,6.2491]
["bitfinex","SOLUSD",1721146668796,0.929495,160.05,160.03,52.49798955]
["bitfinex","SOLUSD",1721146668992,0.929495,160.05,160.03,45.0]
["bitfinex","SOLUSD",1721146669224,0.929495,160.05,159.94,50.0301]
["bitfinex","SOLUSD",1721146669408,0.929495,160.05,160.01,6.2493]
["bitfinex","SOLUSD",1721146669603,0.929495,160.05,160.02,52.49839776]
["bitfinex","SOLUSD",1721146669817,0.929495,160.05,160.04,6.2484]
["bitfinex","SOLUSD",1721146670018,0.929495,160.05,160.04,52.49737113]
["bitfinex","SOLUSD",1721146670609,0.929495,160.05,160.04,52.83737113]
["bitfinex","SOLUSD",1721146670924,0.73551827,160.05,160.04,51.5884]
["bitfinex","SOLUSD",1721146672837,7.170695,160.23,160.09,6.2464]
["bitfinex","SOLUSD",1721146673140,6.2415,160.22,160.1,1.24865962]
["bitfinex","SOLUSD",1721146673430,7.46107132,160.23,160.1,51.2457]
["bitfinex","SOLUSD",1721146673801,7.46107132,160.23,160.1,45.0]
["bitfinex","SOLUSD",1721146674021,7.46107132,160.23,160.11,1.2475957]
["bitfinex","SOLUSD",1721146674222,20.0,160.22,160.1,45.0]
["bitfinex","SOLUSD",1721146674428,20.0,160.22,160.12,1.24858168]
["bitfinex","SOLUSD",1721146674796,20.0,160.22,160.1,45.0]
["bitfinex","SOLUSD",1721146674992,20.0,160.22,160.11,1.24865961]
["bitfinex","SOLUSD",1721146675423,94.3,160.22,160.06,15.6188]
["bitfinex","SOLUSD",1721146675736,20.0,160.22,160.12,6.2453]
["bitfinex","SOLUSD",1721146676022,20.0,160.22,160.1,6.2457]
["bitfinex","SOLUSD",1721146676228,20.0,160.22,160.11,6.2456]
["bitfinex","SOLUSD",1721146676597,20.0,160.22,160.1,6.246]
["bitfinex","SOLUSD",1721146677936,20.0,160.22,160.11,15.6136]
["bitfinex","SOLUSD",1721146678306,20.0,160.22,160.11,21.8592]
["bitfinex","SOLUSD",1721146678525,20.0,160.22,160.11,15.6136]
["bitfinex","SOLUSD",1721146679030,20.0,160.22,160.1,6.246]
["bitfinex","SOLUSD",1721146679323,20.0,160.22,160.08,15.6168]
["bitfinex","SOLUSD",1721146679533,0.17,160.21,160.09,45.0]
["bitfinex","SOLUSD",1721146679709,0.17,160.21,160.09,51.2464]
["bitfinex","SOLUSD",1721146680030,0.17,160.21,160.1,6.2459]
["bitfinex","SOLUSD",1721146680200,18.77,160.2,160.05,15.6198]
["bitfinex","SOLUSD",1721146680408,20.0,160.19,160.05,15.6198]
["bitfinex","SOLUSD",1721146680638,20.0,160.19,160.08,6.2465]
["bitfinex","SOLUSD",1721146680929,18.77,160.16,160.02,6.43]
["bitfinex","SOLUSD",1721146681105,6.2449,160.13,160.0,15.3808]
["bitfinex","SOLUSD",1721146681433,20.0,160.12,160.0,15.3808]
["bitfinex","SOLUSD",1721146681735,38.94,160.12,159.98,15.6264]
["bitfinex","SOLUSD",1721146681908,38.94,160.12,159.99,6.25]
["bitfinex","SOLUSD",1721146682105,20.0,160.12,160.03,15.6214]
["bitfinex","SOLUSD",1721146682304,20.0,160.12,159.99,31.251]
["bitfinex","SOLUSD",1721146682305,20.0,160.18,160.09,6.2462]
["bitfinex","SOLUSD",1721146682527,0.17,160.17,159.99,31.251]
["bitfinex","SOLUSD",1721146682726,6.2432,160.18,160.04,6.2482]
["bitfinex","SOLUSD",1721146682925,30.0,160.19,159.99,31.251]
["bitfinex","SOLUSD",1721146682926,18.77,160.13,159.99,15.625]
["bitfinex","SOLUSD",1721146683132,38.77,160.12,159.99,21.875]
["bitfinex","SOLUSD",1721146683333,25.0157,160.11,159.99,15.625]
["bitfinex","SOLUSD",1721146683538,0.17,160.1,159.99,21.875]
["bitfinex","SOLUSD",1721146683703,20.17,160.1,159.99,21.875]
["bitfinex","SOLUSD",1721146684028,20.17,160.1,160.0,6.2499]
["bitfinex","SOLUSD",1721146684243,26.4161,160.1,159.97,6.2511]
["bitfinex","SOLUSD",1721146684453,26.4161,160.1,159.92,407.2809]
["bitfinex","SOLUSD",1721146684454,6.0644,160.08,159.92,31.7131]
["bitfinex","SOLUSD",1721146684753,55.0,160.07,159.92,31.7131]
["bitfinex","SOLUSD",1721146685053,55.0,160.07,159.93,15.6316]
["bitfinex","SOLUSD",1721146685054,18.77,160.04,159.93,15.6316]
["bitfinex","SOLUSD",1721146685260,18.94,160.06,159.93,15.6316]
["bitfinex","SOLUSD",1721146685552,20.0,160.03,159.93,21.884]
["bitfinex","SOLUSD",1721146685754,20.0,160.03,159.94,6.2523]
["bitfinex","SOLUSD",1721146685929,20.0,160.03,159.96,6.2514]
["bitfinex","SOLUSD",1721146686247,19.0822,160.11,159.97,1.24984282]
["bitfinex","SOLUSD",1721146686248,6.0644,160.08,159.97,1.24984282]
["bitfinex","SOLUSD",1721146686550,6.0644,160.08,159.91,1.2496894]
["bitfinex","SOLUSD",1721146686841,6.2477,160.06,159.92,6.253]
["bitfinex","SOLUSD",1721146687156,64.3,160.04,159.89,6.2542]
["bitfinex","SOLUSD",1721146687320,18.77,160.02,159.88,15.6367]
["bitfinex","SOLUSD",1721146687516,0.17,160.01,159.9,6.2538]
["bitfinex","SOLUSD",1721146687953,45.1897,160.01,159.88,21.8913]
["bitfinex","SOLUSD",1721146688125,18.94,160.01,159.88,21.8913]
["bitfinex","SOLUSD",1721146688325,25.021,159.98,159.85,15.6394]
["bitfinex","SOLUSD",1721146688546,25.021,159.98,159.85,21.8951]
["bitfinex","SOLUSD",1721146688547,20.17,159.97,159.85,21.8951]
["bitfinex","SOLUSD",1721146688760,45.0,159.96,159.81,15.6426]
["bitfinex","SOLUSD",1721146688920,20.0,159.95,159.85,6.2557]
["bitfinex","SOLUSD",1721146689122,20.0,159.97,159.91,6.2532]
["bitfinex","SOLUSD",1721146689429,20.0,159.97,159.9,21.888]
["bitfinex","SOLUSD",1721146689638,20.0,159.99,159.92,6.2529]
["bitfinex","SOLUSD",1721146689833,20.0,159.99,159.93,1.25034563]
["bitfinex","SOLUSD",1721146690144,51.5944,160.08,159.93,15.6315]
["bitfinex","SOLUSD",1721146690322,51.5944,160.08,159.96,6.2512]
["bitfinex","SOLUSD",1721146690649,10.0,160.06,159.9,15.6347]
["bitfinex","SOLUSD",1721146690859,18.77,160.05,159.91,45.0]
["bitfinex","SOLUSD",1721146691025,51.5944,160.08,159.92,31.2644]
["bitfinex","SOLUSD",1721146691229,6.0644,160.08,160.01,6.2494]
["bitfinex","SOLUSD",1721146691533,6.6318,160.15,160.03,6.2486]
["bitfinex","SOLUSD",1721146691747,6.6318,160.15,160.05,6.2479]
["bitfinex","SOLUSD",1721146692047,6.6318,160.15,160.04,15.621]
["bitfinex","SOLUSD",1721146692048,25.4018,160.15,160.04,15.621]
["bitfinex","SOLUSD",1721146692244,6.7903596,160.15,160.07,6.2472]
["bitfinex","SOLUSD",1721146692424,6.7903596,160.15,160.07,15.6179]
["bitfinex","SOLUSD",1721146692425,0.1585596,160.15,160.07,15.6179]
["bitfinex","SOLUSD",1721146692628,0.1585596,160.15,160.04,15.621]
["bitfinex","SOLUSD",1721146692842,0.1585596,160.15,160.02,6.2488]
["bitfinex","SOLUSD",1721146693054,18.9285596,160.15,160.03,45.0]
["bitfinex","SOLUSD",1721146693253,0.1585596,160.15,160.06,6.2474]
["bitfinex","SOLUSD",1721146693425,0.1585596,160.15,160.03,60.6218]
["bitfinex","SOLUSD",1721146693849,10.0,160.13,159.92,76.7944]
["bitfinex","SOLUSD",1721146694045,64.3,160.12,159.92,422.4644]
["bitfinex","SOLUSD",1721146694222,18.77,160.05,159.92,6.2529]
["bitfinex","SOLUSD",1721146694537,20.17,160.04,159.91,15.7717]
["bitfinex","SOLUSD",1721146694744,0.17,160.04,159.91,15.7717]
["bitfinex","SOLUSD",1721146695026,38.77,160.03,159.91,6.2533]
["bitfinex","SOLUSD",1721146695240,63.77,160.02,159.91,6.2534]
["bitfinex","SOLUSD",1721146695444,20.17,160.01,159.91,6.2534]
["bitfinex","SOLUSD",1721146695645,18.77,159.98,159.85,6.2556]
["bitfinex","SOLUSD",1721146695950,38.77,159.97,159.85,21.894]
["bitfinex","SOLUSD",1721146696132,38.94,159.97,159.85,21.894]
["bitfinex","SOLUSD",1721146696327,18.77,159.95,159.81,15.6427]
["bitfinex","SOLUSD",1721146696530,20.0,159.94,159.82,1.25080741]
["bitfinex","SOLUSD",1721146696835,20.17,159.97,159.89,21.8897]
["bitfinex","SOLUSD",1721146697151,20.0,159.97,159.92,6.2527]
["bitfinex","SOLUSD",1721146697343,6.2491,160.03,159.78,18.77]
["bitfinex","SOLUSD",1721146697532,63.94,160.02,159.89,15.6353]
["bitfinex","SOLUSD",1721146697863,20.0,160.01,159.9,1.25038056]
["bitfinex","SOLUSD",1721146698038,0.17,160.0,159.9,1.25038056]
["bitfinex","SOLUSD",1721146698232,20.0,160.01,159.93,6.2527]
["bitfinex","SOLUSD",1721146698431,26.2477,160.06,159.92,6.2531]
["bitfinex","SOLUSD",1721146698749,25.0181,160.05,159.93,45.0]
["bitfinex","SOLUSD",1721146699051,20.0,160.04,159.94,1.25014546]
["bitfinex","SOLUSD",1721146699254,6.2484,160.05,159.93,45.0]
["bitfinex","SOLUSD",1721146699432,6.2489,160.03,159.88,15.6366]
["bitfinex","SOLUSD",1721146699633,18.77,159.99,159.88,15.6366]
["bitfinex","SOLUSD",1721146699953,20.0,159.98,159.9,6.2535]
["bitfinex","SOLUSD",1721146700154,20.0,159.98,159.94,6.2521]
["bitfinex","SOLUSD",1721146700339,20.0,160.03,159.93,15.6309]
["bitfinex","SOLUSD",1721146700669,0.17,160.02,159.91,6.2532]
["bitfinex","SOLUSD",1721146700829,20.0,160.07,159.91,1.0052858]
["bitfinex","SOLUSD",1721146700830,20.0,160.03,159.91,1.0052858]
["bitfinex","SOLUSD",1721146701029,0.17,160.02,159.92,1.00522301]
["bitfinex","SOLUSD",1721146701252,20.0,160.03,159.93,1.25013292]
["bitfinex","SOLUSD",1721146701435,45.53,160.08,159.95,15.6296]
["bitfinex","SOLUSD",1721146701638,18.77,160.08,159.98,6.2505]
["bitfinex","SOLUSD",1721146702249,18.77,160.08,159.96,6.2515]
["bitfinex","SOLUSD",1721146702564,18.77,160.08,159.97,46.24981941]
["bitfinex","SOLUSD",1721146702750,18.77,160.08,159.98,6.2505]
["bitfinex","SOLUSD",1721146703062,18.77,160.08,159.99,1.24978821]
["bitfinex","SOLUSD",1721146703561,6.3308,160.09,159.99,7.49998821]
["bitfinex","SOLUSD",1721146703772,6.3308,160.09,160.0,45.0]
["bitfinex","SOLUSD",1721146704063,6.3308,160.09,160.01,1.24962585]
["bitfinex","SOLUSD",1721146704361,52.05518575,160.12,160.02,1.24954775]
["bitfinex","SOLUSD",1721146704551,0.1585596,160.15,160.02,1.24954775]
["bitfinex","SOLUSD",1721146704552,10.1585596,160.15,160.02,1.24954775]
["bitfinex","SOLUSD",1721146704750,0.1585596,160.15,160.03,6.2488]
["bitfinex","SOLUSD",1721146704939,6.68163316,160.15,160.03,6.2488]
["bitfinex","SOLUSD",1721146705141,0.1585596,160.15,160.05,6.2479]
["bitfinex","SOLUSD",1721146705352,0.1585596,160.15,160.04,6.2483]
["bitfinex","SOLUSD",1721146705549,6.4026596,160.15,160.05,45.0]
["bitfinex","SOLUSD",1721146705861,18.9285596,160.15,160.04,45.0]
["bitfinex","SOLUSD",1721146706059,18.9285596,160.15,160.05,1.24920589]
["bitfinex","SOLUSD",1721146706250,25.1728596,160.15,160.04,45.0]
["bitfinex","SOLUSD",1721146706448,18.9285596,160.15,160.05,1.24925857]
["bitfinex","SOLUSD",1721146706651,18.9285596,160.15,160.05,7.49695857]
["bitfinex","SOLUSD",1721146706969,0.1585596,160.15,160.06,6.2475]
["bitfinex","SOLUSD",1721146707153,0.1585596,160.15,160.07,45.0]
["bitfinex","SOLUSD",1721146707358,0.1585596,160.15,160.04,60.6204]
["bitfinex","SOLUSD",1721146707542,0.1585596,160.15,160.07,6.2472]
["bitfinex","SOLUSD",1721146707741,0.1585596,160.15,160.08,1.24771428]
["bitfinex","SOLUSD",1721146708153,0.1585596,160.15,160.07,45.0]
["bitfinex","SOLUSD",1721146708437,0.1585596,160.15,160.04,6.248]
["bitfinex","SOLUSD",1721146708641,0.1585596,160.15,160.05,51.2479]
["bitfinex","SOLUSD",1721146708866,0.1585596,160.15,160.06,6.2476]
["bitfinex","SOLUSD",1721146709066,0.1585596,160.15,160.07,45.0]
["bitfinex","SOLUSD",1721146709252,0.1585596,160.15,160.05,45.0]
["bitfinex","SOLUSD",1721146709449,0.1585596,160.15,160.04,51.2483]
["bitfinex","SOLUSD",1721146709664,0.1585596,160.15,160.02,15.6227]
["bitfinex","SOLUSD",1721146709873,18.77,160.14,160.02,15.6227]
["bitfinex","SOLUSD",1721146710063,20.17,160.13,160.02,15.6227]
["bitfinex","SOLUSD",1721146710449,18.77,160.12,159.99,6.25]
["bitfinex","SOLUSD",1721146710766,45.016,160.11,159.98,15.6263]
["bitfinex","SOLUSD",1721146710940,0.17,160.1,159.99,1.24975369]
["bitfinex","SOLUSD",1721146711144,0.17,160.1,160.0,6.2496]
["bitfinex","SOLUSD",1721146711345,0.17,160.1,160.01,7.49907228]
["bitfinex","SOLUSD",1721146711568,0.17,160.1,160.02,1.24957416]
["bitfinex","SOLUSD",1721146711780,20.0,160.13,159.99,6.2503]
["bitfinex","SOLUSD",1721146711781,65.0,160.11,159.99,6.2503]
["bitfinex","SOLUSD",1721146711945,20.0,160.11,160.02,1.24957416]
["bitfinex","SOLUSD",1721146712146,20.0,160.11,160.04,15.6205]
["bitfinex","SOLUSD",1721146712362,0.1585596,160.15,160.05,7.49683259]
["bitfinex","SOLUSD",1721146712552,0.1585596,160.15,160.06,6.2476]
["bitfinex","SOLUSD",1721146712756,0.1585596,160.15,160.07,6.2469]
["bitfinex","SOLUSD",1721146712958,0.1585596,160.15,160.06,21.866]
["bitfinex","SOLUSD",1721146713161,0.1585596,160.15,160.06,15.6184]
["bitfinex","SOLUSD",1721146713353,0.1585596,160.15,160.07,45.0]
["bitfinex","SOLUSD",1721146713548,0.1585596,160.15,160.07,51.2471]
["bitfinex","SOLUSD",1721146713749,0.1585596,160.15,160.07,45.0]
["bitfinex","SOLUSD",1721146714572,0.1585596,160.15,160.14,6.2445]
["bitfinex","SOLUSD",1721146714867,0.1585596,160.15,160.14,51.2445]
["bitfinex","SOLUSD",1721146715074,0.1585596,160.15,160.14,51.5845]
["bitfinex","SOLUSD",1721146715482,0.1585596,160.15,160.14,52.83131756]
["bitfinex","SOLUSD",1721146715770,0.1585596,160.15,160.14,51.5845]
["bitfinex","SOLUSD",1721146715978,0.1585596,160.15,160.14,71.5845]
["bitfinex","SOLUSD",1721146719481,9.0822,160.33,160.21,6.2418]
["bitfinex","SOLUSD",1721146719775,9.0822,160.33,160.21,51.2418]
["bitfinex","SOLUSD",1721146720268,9.0822,160.33,160.16,15.609]
["bitfinex","SOLUSD",1721146720269,25.0082,160.31,160.16,15.609]
["bitfinex","SOLUSD",1721146720479,38.77,160.3,160.17,45.0]
["bitfinex","SOLUSD",1721146720678,38.77,160.3,160.18,15.6068]
["bitfinex","SOLUSD",1721146720857,38.77,160.3,160.19,7.49063506]
["bitfinex","SOLUSD",1721146721062,45.0085,160.3,160.16,6.2435]
["bitfinex","SOLUSD",1721146721363,38.77,160.3,160.18,6.2428]
["bitfinex","SOLUSD",1721146721567,38.77,160.3,160.21,6.2418]
["bitfinex","SOLUSD",1721146721568,20.0,160.3,160.21,6.2418]
["bitfinex","SOLUSD",1721146721772,20.0,160.32,160.21,7.48977007]
["bitfinex","SOLUSD",1721146722684,70.81605721,160.34,160.21,52.48977007]
["bitfinex","SOLUSD",1721146722993,25.28512747,160.32,160.21,51.2418]
["bitfinex","SOLUSD",1721146723293,6.6525,160.35,160.21,51.9040671]
["bitfinex","SOLUSD",1721146723469,6.6525,160.35,160.21,52.39483394]
["bitfinex","SOLUSD",1721146723786,0.67342229,160.22,160.21,51.5818]
["bitfinex","SOLUSD",1721146723958,6.6525,160.35,160.28,15.5976]
["bitfinex","SOLUSD",1721146724156,1.17651933,160.38,160.28,15.5976]
["bitfinex","SOLUSD",1721146724384,1.17651933,160.38,160.29,46.24736041]
["bitfinex","SOLUSD",1721146724682,1.17651933,160.38,160.24,31.2029]
["bitfinex","SOLUSD",1721146724683,1.17651933,160.38,160.26,6.2396]
["bitfinex","SOLUSD",1721146724894,1.17651933,160.38,160.24,15.6007]
["bitfinex","SOLUSD",1721146725182,18.77,160.37,160.25,45.0]
["bitfinex","SOLUSD",1721146725409,0.34844973,160.36,160.25,51.2399]
["bitfinex","SOLUSD",1721146725699,0.51844973,160.35,160.25,45.0]
["bitfinex","SOLUSD",1721146725995,0.51844973,160.35,160.26,0.34279133]
["bitfinex","SOLUSD",1721146726165,20.34844973,160.36,160.27,0.41619693]
["bitfinex","SOLUSD",1721146726364,20.34844973,160.36,160.28,21.8366]
["bitfinex","SOLUSD",1721146726365,20.0,160.35,160.28,21.8366]
["bitfinex","SOLUSD",1721146726565,0.34844973,160.36,160.29,45.41598929]
["bitfinex","SOLUSD",1721146726786,0.34844973,160.36,160.26,6.2395]
["bitfinex","SOLUSD",1721146727090,0.34844973,160.36,160.22,15.6033]
["bitfinex","SOLUSD",1721146727385,6.2364,160.35,160.22,6.2413]
["bitfinex","SOLUSD",1721146727581,20.34844973,160.34,160.14,6.6252]
["bitfinex","SOLUSD",1721146727788,0.34844973,160.34,160.23,15.6019]
["bitfinex","SOLUSD",1721146728104,0.34844973,160.35,160.28,15.5974]
["bitfinex","SOLUSD",1721146728383,20.0,160.36,160.18,65.7464]
["bitfinex","SOLUSD",1721146728566,21.17651933,160.38,160.2,18.77]
["bitfinex","SOLUSD",1721146728766,39.94651933,160.38,160.24,15.6008]
["bitfinex","SOLUSD",1721146728967,39.94651933,160.38,160.25,45.0]
["bitfinex","SOLUSD",1721146729374,6.2379,160.31,160.17,6.243]
["bitfinex","SOLUSD",1721146729580,0.34844973,160.3,160.18,1.24808104]
["bitfinex","SOLUSD",1721146729783,0.34844973,160.3,160.2,6.2421]
["bitfinex","SOLUSD",1721146730087,20.17,160.32,160.19,15.6058]
["bitfinex","SOLUSD",1721146730296,0.51844973,160.32,160.2,6.2418]
["bitfinex","SOLUSD",1721146730496,0.51844973,160.32,160.15,31.22]
["bitfinex","SOLUSD",1721146730671,25.0083,160.3,160.17,6.2431]
["bitfinex","SOLUSD",1721146730876,20.34844973,160.29,160.17,6.2431]
["bitfinex","SOLUSD",1721146731198,6.2407,160.24,160.11,16.4875]
["bitfinex","SOLUSD",1721146731379,45.53,160.27,160.12,1.24851909]
["bitfinex","SOLUSD",1721146731380,45.35944973,160.23,160.12,1.24851909]
["bitfinex","SOLUSD",1721146731690,20.34844973,160.23,160.12,15.6132]
["bitfinex","SOLUSD",1721146731896,0.17,160.22,160.12,15.6132]
["bitfinex","SOLUSD",1721146732080,0.34844973,160.23,160.13,1.2484786]
["bitfinex","SOLUSD",1721146732277,0.34844973,160.23,160.14,6.2442]
["bitfinex","SOLUSD",1721146732483,0.34844973,160.23,160.15,1.24832287]
["bitfinex","SOLUSD",1721146732922,0.34844973,160.23,160.06,441.2068]
["bitfinex","SOLUSD",1721146732923,0.34844973,160.23,160.09,15.616]
["bitfinex","SOLUSD",1721146733195,6.2414,160.22,160.09,21.8624]
["bitfinex","SOLUSD",1721146733395,20.51844973,160.21,160.09,21.8624]
["bitfinex","SOLUSD",1721146733601,0.34844973,160.2,160.1,1.24869578]
["bitfinex","SOLUSD",1721146733773,6.243,160.18,160.05,15.6197]
["bitfinex","SOLUSD",1721146734083,18.77,160.19,160.04,22.6405]
["bitfinex","SOLUSD",1721146734084,45.53194973,160.17,160.04,16.3921]
["bitfinex","SOLUSD",1721146734277,45.53194973,160.17,160.03,6.2487]
["bitfinex","SOLUSD",1721146734481,45.53194973,160.17,160.05,6.2476]
["bitfinex","SOLUSD",1721146734482,27.05534973,160.17,160.05,6.2476]
["bitfinex","SOLUSD",1721146734675,27.05534973,160.17,160.07,6.2472]
["bitfinex","SOLUSD",1721146734879,27.05534973,160.17,160.08,1.24895928]
["bitfinex","SOLUSD",1721146735294,27.05534973,160.17,160.04,21.8686]
["bitfinex","SOLUSD",1721146735503,18.77,160.16,159.98,31.2533]
["bitfinex","SOLUSD",1721146735673,27.05534973,160.17,160.0,15.624]
["bitfinex","SOLUSD",1721146735674,18.77,160.12,160.0,15.624]
["bitfinex","SOLUSD",1721146735873,90.89414973,160.11,159.98,6.2506]
["bitfinex","SOLUSD",1721146736174,0.34844973,160.1,159.98,6.2506]
["bitfinex","SOLUSD",1721146736395,0.14516474,160.09,159.97,6.2511]
["bitfinex","SOLUSD",1721146736694,0.14516474,160.09,159.98,6.2507]
["bitfinex","SOLUSD",1721146736893,18.77,160.09,159.97,6.2511]
["bitfinex","SOLUSD",1721146737097,18.77,160.07,159.96,15.628]
["bitfinex","SOLUSD",1721146737283,20.0,160.06,159.96,15.628]
["bitfinex","SOLUSD",1721146737810,20.0,160.08,159.98,15.626]
["bitfinex","SOLUSD",1721146737974,0.34844973,160.07,159.98,15.626]
["bitfinex","SOLUSD",1721146738179,0.34844973,160.13,160.0,15.624]
["bitfinex","SOLUSD",1721146738371,0.34844973,160.13,160.01,45.0]
["bitfinex","SOLUSD",1721146738606,25.0153,160.12,160.01,45.0]
["bitfinex","SOLUSD",1721146738903,18.77,160.1,159.97,6.2508]
["bitfinex","SOLUSD",1721146739106,39.11844973,160.09,159.98,1.2491762]
["bitfinex","SOLUSD",1721146739307,20.0,160.08,159.99,1.24976796]
["bitfinex","SOLUSD",1721146739489,0.34844973,160.07,159.99,7.49976796]
["bitfinex","SOLUSD",1721146739801,0.34844973,160.07,160.0,6.2499]
["bitfinex","SOLUSD",1721146740007,0.17,160.09,160.01,1.24959088]
["bitfinex","SOLUSD",1721146740180,20.34844973,160.13,159.94,31.2609]
["bitfinex","SOLUSD",1721146740181,0.34844973,160.12,160.02,1.24952894]
["bitfinex","SOLUSD",1721146740376,0.34844973,160.12,159.94,50.0309]
["bitfinex","SOLUSD",1721146740377,0.34844973,160.12,159.95,0.17]
["bitfinex","SOLUSD",1721146740596,18.77,160.07,159.93,15.631]
["bitfinex","SOLUSD",1721146740779,18.77,160.05,159.93,15.631]
["bitfinex","SOLUSD",1721146740983,20.34844973,160.04,159.98,6.2505]
["bitfinex","SOLUSD",1721146741196,0.34844973,160.04,159.97,6.251]
["bitfinex","SOLUSD",1721146741579,0.34844973,160.04,159.98,1.24994644]
["bitfinex","SOLUSD",1721146741788,0.34844973,160.06,159.99,1.24985045]
["bitfinex","SOLUSD",1721146742092,0.34844973,160.06,159.96,6.2514]
["bitfinex","SOLUSD",1721146742289,0.34844973,160.06,160.0,15.6241]
["bitfinex","SOLUSD",1721146742489,9.9139,160.15,160.0,15.6241]
["bitfinex","SOLUSD",1721146742490,0.34844973,160.14,160.01,46.24651785]
["bitfinex","SOLUSD",1721146742803,18.77,160.11,160.01,1.24643995]
["bitfinex","SOLUSD",1721146743001,0.34844973,160.1,160.01,6.2492]
["bitfinex","SOLUSD",1721146743179,6.245,160.13,160.02,1.24945373]
["bitfinex","SOLUSD",1721146743377,0.34844973,160.14,159.92,31.2654]
["bitfinex","SOLUSD",1721146743378,45.87844973,160.12,159.92,31.2654]
["bitfinex","SOLUSD",1721146743579,0.34844973,160.12,160.01,6.2495]
["bitfinex","SOLUSD",1721146743803,0.34844973,160.12,160.0,15.624]
["bitfinex","SOLUSD",1721146743985,28.77,160.11,159.93,45.17]
["bitfinex","SOLUSD",1721146744190,0.34844973,160.1,159.97,6.2511]
["bitfinex","SOLUSD",1721146744507,18.77,160.08,159.98,45.7156898]
["bitfinex","SOLUSD",1721146744806,20.34844973,160.07,159.93,6.2526]
["bitfinex","SOLUSD",1721146744986,18.77,160.04,159.94,1.25021679]
["bitfinex","SOLUSD",1721146745187,39.11844973,160.03,159.92,15.6324]
["bitfinex","SOLUSD",1721146745380,0.17,160.02,159.91,6.2534]
["bitfinex","SOLUSD",1721146745580,0.34844973,160.02,159.92,0.95105718]
["bitfinex","SOLUSD",1721146745778,20.0,160.03,159.96,6.2514]
["bitfinex","SOLUSD",1721146745981,20.0,160.04,159.98,6.2505]
["bitfinex","SOLUSD",1721146746181,0.34844973,160.08,159.98,6.2507]
["bitfinex","SOLUSD",1721146746396,0.34844973,160.07,159.93,15.6315]
["bitfinex","SOLUSD",1721146746614,0.34844973,160.07,159.95,6.2519]
["bitfinex","SOLUSD",1721146746776,0.34844973,160.07,159.87,31.2743]
["bitfinex","SOLUSD",1721146746777,18.77,160.06,159.93,6.2526]
["bitfinex","SOLUSD",1721146746983,0.34844973,160.05,159.93,6.2526]
["bitfinex","SOLUSD",1721146747280,19.11844973,160.04,159.93,6.2525]
["bitfinex","SOLUSD",1721146747479,20.17,160.03,159.93,6.2525]
["bitfinex","SOLUSD",1721146747685,0.34844973,160.02,159.93,6.2525]
["bitfinex","SOLUSD",1721146748114,20.34844973,160.03,159.94,15.63]
["bitfinex","SOLUSD",1721146748312,20.0,160.02,159.95,45.0]
["bitfinex","SOLUSD",1721146748505,20.34844973,160.04,159.96,23.01024654]
["bitfinex","SOLUSD",1721146748806,0.34844973,160.03,159.97,45.0]
["bitfinex","SOLUSD",1721146749003,0.51844973,160.08,159.91,31.2668]
["bitfinex","SOLUSD",1721146749207,0.34844973,160.07,160.01,6.2494]
["bitfinex","SOLUSD",1721146749398,0.34844973,160.08,159.99,15.6251]
["bitfinex","SOLUSD",1721146749603,0.34844973,160.08,159.97,6.2511]
["bitfinex","SOLUSD",1721146749903,0.34844973,160.07,159.97,6.251]
["bitfinex","SOLUSD",1721146750127,0.34844973,160.09,159.99,15.6258]
["bitfinex","SOLUSD",1721146750404,10.0,160.14,159.92,45.0]
["bitfinex","SOLUSD",1721146750405,0.34844973,160.11,160.0,46.24960847]
["bitfinex","SOLUSD",1721146750609,0.34844973,160.14,160.06,15.6184]
["bitfinex","SOLUSD",1721146750782,0.34844973,160.14,160.07,1.2490722]
["bitfinex","SOLUSD",1721146750981,0.34844973,160.14,160.02,15.6224]
["bitfinex","SOLUSD",1721146751183,0.34844973,160.14,160.06,6.2476]
["bitfinex","SOLUSD",1721146751394,6.64,160.15,160.07,0.37002099]
["bitfinex","SOLUSD",1721146751599,6.8725378,160.19,160.08,0.36999787]
["bitfinex","SOLUSD",1721146751810,0.34844973,160.19,160.11,21.8588]
["bitfinex","SOLUSD",1721146752031,16.2776,160.28,160.12,1.41862534]
["bitfinex","SOLUSD",1721146752201,35.39604973,160.28,160.18,6.2425]
["bitfinex","SOLUSD",1721146752405,35.39604973,160.28,160.19,1.24807971]
["bitfinex","SOLUSD",1721146752828,6.71214973,160.28,160.2,1.24723415]
["bitfinex","SOLUSD",1721146753127,6.71214973,160.28,160.13,0.17]
["bitfinex","SOLUSD",1721146753128,19.11844973,160.27,160.13,0.17]
["bitfinex","SOLUSD",1721146753299,0.34844973,160.26,160.19,6.2425]
["bitfinex","SOLUSD",1721146753705,0.34844973,160.3,160.18,15.6067]
["bitfinex","SOLUSD",1721146753906,0.34844973,160.29,160.18,15.6067]
["bitfinex","SOLUSD",1721146754133,19.11844973,160.29,160.16,6.2433]
["bitfinex","SOLUSD",1721146754436,18.77,160.28,160.17,51.2431]
["bitfinex","SOLUSD",1721146754718,0.34844973,160.27,160.2,6.2421]
["bitfinex","SOLUSD",1721146754922,0.34844973,160.26,160.17,45.0]
["bitfinex","SOLUSD",1721146755100,20.34844973,160.3,160.2,6.2421]
["bitfinex","SOLUSD",1721146755300,0.34844973,160.3,160.21,45.0]
["bitfinex","SOLUSD",1721146755530,0.34844973,160.32,160.21,45.0]
["bitfinex","SOLUSD",1721146755697,0.34844973,160.32,160.21,60.6044]
["bitfinex","SOLUSD",1721146755899,74.3,160.31,160.17,6.243]
["bitfinex","SOLUSD",1721146756100,74.3,160.31,160.12,51.226]
["bitfinex","SOLUSD",1721146756101,18.77,160.29,160.18,45.0]
["bitfinex","SOLUSD",1721146756408,18.77,160.29,160.12,20.0]
["bitfinex","SOLUSD",1721146756409,0.34844973,160.29,160.19,1.24493318]
["bitfinex","SOLUSD",1721146756728,0.34844973,160.29,160.18,21.8496]
["bitfinex","SOLUSD",1721146756931,64.3,160.27,160.14,15.6106]
["bitfinex","SOLUSD",1721146757099,0.34844973,160.26,160.17,6.2433]
["bitfinex","SOLUSD",1721146757300,0.34844973,160.26,160.18,1.00405063]
["bitfinex","SOLUSD",1721146757710,20.34844973,160.26,160.18,7.24685063]
["bitfinex","SOLUSD",1721146758117,20.34844973,160.26,160.18,1.00405063]
["bitfinex","SOLUSD",1721146758427,20.34844973,160.26,160.18,7.24695063]
["bitfinex","SOLUSD",1721146758816,20.34844973,160.29,160.19,45.0]
["bitfinex","SOLUSD",1721146759041,0.34844973,160.29,160.2,7.26363396]
["bitfinex","SOLUSD",1721146759219,0.34844973,160.29,160.18,15.6065]
["bitfinex","SOLUSD",1721146759419,0.34844973,160.29,160.18,21.8494]
["bitfinex","SOLUSD",1721146759728,0.34844973,160.29,160.14,15.6104]
["bitfinex","SOLUSD",1721146759933,18.77,160.29,160.16,6.2437]
["bitfinex","SOLUSD",1721146760234,25.0098,160.26,160.13,6.2449]
["bitfinex","SOLUSD",1721146760414,18.77,160.24,160.14,6.2445]
["bitfinex","SOLUSD",1721146760612,39.28844973,160.23,160.11,15.6141]
["bitfinex","SOLUSD",1721146760832,39.28844973,160.23,160.12,7.49181811]
["bitfinex","SOLUSD",1721146761034,39.28844973,160.23,160.14,15.611]
["bitfinex","SOLUSD",1721146761221,39.28844973,160.23,160.15,1.24638458]
["bitfinex","SOLUSD",1721146761632,20.34844973,160.23,160.13,6.2445]
["bitfinex","SOLUSD",1721146761817,20.34844973,160.23,160.12,6.2449]
["bitfinex","SOLUSD",1721146761818,18.77,160.22,160.12,6.2449]
["bitfinex","SOLUSD",1721146762019,18.77,160.22,160.06,6.5627]
["bitfinex","SOLUSD",1721146762020,39.28844973,160.21,160.11,15.6134]
["bitfinex","SOLUSD",1721146762218,39.28844973,160.21,160.06,6.5627]
["bitfinex","SOLUSD",1721146762219,0.34844973,160.2,160.06,15.6188]
["bitfinex","SOLUSD",1721146762439,25.0128,160.19,160.06,15.6188]
["bitfinex","SOLUSD",1721146762643,18.77,160.17,160.04,6.2484]
["bitfinex","SOLUSD",1721146762849,39.11844973,160.16,160.05,6.2478]
["bitfinex","SOLUSD",1721146763139,0.17,160.15,160.05,6.248]
["bitfinex","SOLUSD",1721146763439,0.17,160.15,160.08,15.6164]
["bitfinex","SOLUSD",1721146764029,20.17,160.15,160.06,6.2475]
["bitfinex","SOLUSD",1721146764346,0.34844973,160.14,160.06,6.2475]
["bitfinex","SOLUSD",1721146764522,0.34844973,160.14,160.04,6.248]
["bitfinex","SOLUSD",1721146764841,18.94,160.13,160.03,6.2488]
["bitfinex","SOLUSD",1721146765021,20.34844973,160.12,160.04,6.2482]
["bitfinex","SOLUSD",1721146765619,0.34844973,160.12,160.03,6.2484]
["bitfinex","SOLUSD",1721146765820,0.34844973,160.12,160.04,15.6201]
["bitfinex","SOLUSD",1721146766024,0.34844973,160.11,160.0,15.0405]
["bitfinex","SOLUSD",1721146766346,20.34844973,160.13,160.01,32.6663306]
["bitfinex","SOLUSD",1721146766556,20.0,160.13,160.11,6.2457]
["bitfinex","SOLUSD",1721146766840,0.34844973,160.19,160.12,1.24900958]
["bitfinex","SOLUSD",1721146767043,0.34844973,160.19,160.09,6.2464]
["bitfinex","SOLUSD",1721146767248,0.34844973,160.19,160.02,0.17]
["bitfinex","SOLUSD",1721146767425,0.34844973,160.19,160.05,31.2396]
["bitfinex","SOLUSD",1721146767623,0.34844973,160.19,160.12,6.2452]
["bitfinex","SOLUSD",1721146767823,0.34844973,160.2,160.13,45.0]
["bitfinex","SOLUSD",1721146768128,6.0594,160.21,160.14,7.49307766]
["bitfinex","SOLUSD",1721146768329,0.34844973,160.23,160.15,46.24849739]
["bitfinex","SOLUSD",1721146768557,6.51919143,160.24,160.16,16.83145953]
["bitfinex","SOLUSD",1721146768558,0.34844973,160.24,160.16,16.83145953]
["bitfinex","SOLUSD",1721146768736,0.34844973,160.24,160.16,21.8523]
["bitfinex","SOLUSD",1721146769050,0.34844973,160.26,160.19,6.2424]
["bitfinex","SOLUSD",1721146769222,0.34844973,160.26,160.16,15.6087]
["bitfinex","SOLUSD",1721146769930,0.34844973,160.26,160.17,6.243]
["bitfinex","SOLUSD",1721146770248,0.34844973,160.26,160.16,21.8521]
["bitfinex","SOLUSD",1721146770473,0.34844973,160.26,160.17,7.48942549]
["bitfinex","SOLUSD",1721146770626,20.34844973,160.26,160.17,7.48942549]
["bitfinex","SOLUSD",1721146770817,20.34844973,160.26,160.16,15.6087]
["bitfinex","SOLUSD",1721146771022,18.77,160.25,160.15,45.0]
["bitfinex","SOLUSD",1721146771223,84.11844973,160.24,160.1,15.6148]
["bitfinex","SOLUSD",1721146771529,18.77,160.22,160.1,15.6148]
["bitfinex","SOLUSD",1721146771749,39.11844973,160.21,160.07,22.0473]
["bitfinex","SOLUSD",1721146771927,18.77,160.19,160.07,15.6177]
["bitfinex","SOLUSD",1721146772248,6.2442,160.15,160.02,7.69450243]
["bitfinex","SOLUSD",1721146772545,20.34844973,160.14,160.01,15.6236]
["bitfinex","SOLUSD",1721146772843,20.17,160.13,160.02,1.24947607]
["bitfinex","SOLUSD",1721146773029,0.34844973,160.12,160.02,1.24947607]
["bitfinex","SOLUSD",1721146773227,0.34844973,160.12,160.05,6.2478]
["bitfinex","SOLUSD",1721146773426,0.34844973,160.12,160.06,1.24916381]
["bitfinex","SOLUSD",1721146773629,0.34844973,160.12,160.0,30.665]
["bitfinex","SOLUSD",1721146773826,19.11844973,160.12,160.0,30.665]
["bitfinex","SOLUSD",1721146774054,38.94,160.11,159.97,15.6276]
["bitfinex","SOLUSD",1721146774255,64.11844973,160.1,159.98,6.2507]
["bitfinex","SOLUSD",1721146774631,38.94,160.09,159.97,15.6276]
["bitfinex","SOLUSD",1721146774829,0.34844973,160.08,159.97,21.8784]
["bitfinex","SOLUSD",1721146775054,0.34844973,160.07,159.98,1.24977374]
["bitfinex","SOLUSD",1721146775346,0.34844973,160.07,159.99,1.24961576]
["bitfinex","SOLUSD",1721146775527,0.34844973,160.07,160.0,6.2499]
["bitfinex","SOLUSD",1721146775727,0.34844973,160.09,160.0,6.2499]
["bitfinex","SOLUSD",1721146775923,0.34844973,160.09,160.01,6.2494]
["bitfinex","SOLUSD",1721146776143,0.34844973,160.09,159.99,15.625]
["bitfinex","SOLUSD",1721146776341,0.34844973,160.09,160.0,1.24809902]
["bitfinex","SOLUSD",1721146776542,0.34844973,160.09,160.0,46.24809902]
["bitfinex","SOLUSD",1721146776746,0.34844973,160.09,160.02,15.6224]
["bitfinex","SOLUSD",1721146776931,0.34844973,160.1,160.03,7.36294744]
["bitfinex","SOLUSD",1721146777139,0.34844973,160.1,160.03,1.11454744]
["bitfinex","SOLUSD",1721146777835,0.34844973,160.1,160.0,45.0]
["bitfinex","SOLUSD",1721146778148,0.17,160.09,160.0,45.0]
["bitfinex","SOLUSD",1721146778459,39.28844973,160.09,159.95,15.6295]
["bitfinex","SOLUSD",1721146778633,19.28844973,160.09,159.95,15.6295]
["bitfinex","SOLUSD",1721146778958,38.77,160.08,159.95,21.8813]
["bitfinex","SOLUSD",1721146779134,0.34844973,160.07,159.95,15.6295]
["bitfinex","SOLUSD",1721146779331,0.17,160.06,159.95,15.6295]
["bitfinex","SOLUSD",1721146779542,0.34844973,160.05,159.96,1.24983001]
["bitfinex","SOLUSD",1721146779937,0.34844973,160.05,159.97,6.2508]
["bitfinex","SOLUSD",1721146780133,0.34844973,160.05,159.98,1.24986171]
["bitfinex","SOLUSD",1721146780349,0.34844973,160.04,159.95,15.6295]
["bitfinex","SOLUSD",1721146780557,0.34844973,160.04,159.96,1.25002992]
["bitfinex","SOLUSD",1721146780744,0.34844973,160.04,159.95,15.6295]
["bitfinex","SOLUSD",1721146780938,0.34844973,160.04,159.92,15.6326]
["bitfinex","SOLUSD",1721146781143,6.6281,160.03,159.92,15.6326]
["bitfinex","SOLUSD",1721146781336,20.51844973,160.02,159.92,15.6326]
["bitfinex","SOLUSD",1721146781545,0.34844973,160.01,159.94,6.2522]
["bitfinex","SOLUSD",1721146781745,0.34844973,160.01,159.93,6.2523]
["bitfinex","SOLUSD",1721146781957,0.34844973,160.01,159.94,1.2501163]
["bitfinex","SOLUSD",1721146782142,0.34844973,160.01,159.93,6.2524]
["bitfinex","SOLUSD",1721146782346,0.34844973,160.01,159.95,6.2515]
["bitfinex","SOLUSD",1721146782532,20.0,160.02,159.94,45.0]
["bitfinex","SOLUSD",1721146782731,20.0,160.02,159.94,51.2519]
["bitfinex","SOLUSD",1721146782948,20.0,160.02,159.95,6.2516]
["bitfinex","SOLUSD",1721146783154,20.0,160.02,159.96,45.0]
["bitfinex","SOLUSD",1721146783346,20.0,160.02,159.97,6.2508]
["bitfinex","SOLUSD",1721146783552,20.0,160.02,159.97,15.6273]
["bitfinex","SOLUSD",1721146783861,25.12534973,160.08,159.98,51.2507]
["bitfinex","SOLUSD",1721146784065,0.34844973,160.07,159.95,6.2518]
["bitfinex","SOLUSD",1721146784243,0.34844973,160.07,159.97,6.2511]
["bitfinex","SOLUSD",1721146784560,0.34844973,160.07,159.98,45.0]
["bitfinex","SOLUSD",1721146784735,0.34844973,160.07,159.97,6.2508]
["bitfinex","SOLUSD",1721146784937,0.34844973,160.07,159.98,45.0]
["bitfinex","SOLUSD",1721146785263,0.17,160.06,159.98,51.2507]
["bitfinex","SOLUSD",1721146785656,20.0,160.07,159.98,45.0]
["bitfinex","SOLUSD",1721146785848,20.0,160.07,159.98,6.2506]
["bitfinex","SOLUSD",1721146786564,0.34844973,160.06,159.98,6.2506]
["bitfinex","SOLUSD",1721146786771,0.34844973,160.06,159.97,45.0]
["bitfinex","SOLUSD",1721146787270,0.34844973,160.06,159.95,6.2519]
["bitfinex","SOLUSD",1721146787564,0.17,160.05,159.95,6.2519]
["bitfinex","SOLUSD",1721146787769,0.34844973,160.04,159.95,6.2519]
["bitfinex","SOLUSD",1721146788065,0.34844973,160.04,159.97,6.2508]
["bitfinex","SOLUSD",1721146788371,0.34844973,160.06,159.98,6.2507]
["bitfinex","SOLUSD",1721146788545,0.34844973,160.08,159.99,15.6255]
["bitfinex","SOLUSD",1721146788746,0.34844973,160.11,159.99,15.6255]
["bitfinex","SOLUSD",1721146789056,0.34844973,160.1,160.01,6.2492]
["bitfinex","SOLUSD",1721146789262,18.77,160.09,159.96,15.6285]
["bitfinex","SOLUSD",1721146789573,0.34844973,160.08,159.96,15.6285]
["bitfinex","SOLUSD",1721146789747,19.11844973,160.07,159.96,15.6285]
["bitfinex","SOLUSD",1721146790248,0.34844973,160.07,159.98,6.2507]
["bitfinex","SOLUSD",1721146790440,39.11844973,160.1,160.0,6.2498]
["bitfinex","SOLUSD",1721146790640,0.34844973,160.1,159.96,31.2572]
["bitfinex","SOLUSD",1721146790845,0.34844973,160.1,160.02,15.6229]
["bitfinex","SOLUSD",1721146791074,0.34844973,160.1,160.02,21.8718]
["bitfinex","SOLUSD",1721146791263,0.34844973,160.12,160.03,46.24956496]
["bitfinex","SOLUSD",1721146791441,0.34844973,160.12,160.05,6.2478]
["bitfinex","SOLUSD",1721146791646,0.34844973,160.12,160.06,1.2493123]
["bitfinex","SOLUSD",1721146791959,6.63854973,160.14,160.07,1.1282805]
["bitfinex","SOLUSD",1721146792270,6.63854973,160.14,160.07,45.0]
["bitfinex","SOLUSD",1721146792475,0.34844973,160.16,160.08,0.9366964]
["bitfinex","SOLUSD",1721146792645,0.34844973,160.16,160.07,45.0]
["bitfinex","SOLUSD",1721146792847,10.0,160.15,160.01,15.0384]
["bitfinex","SOLUSD",1721146793053,6.59294973,160.14,160.0,15.6246]
["bitfinex","SOLUSD",1721146793274,25.0155,160.12,160.0,15.6246]
["bitfinex","SOLUSD",1721146793564,39.11844973,160.11,160.0,15.6246]
["bitfinex","SOLUSD",1721146793756,0.34844973,160.1,160.0,21.8745]
["bitfinex","SOLUSD",1721146794077,0.17,160.09,160.0,21.8745]
["bitfinex","SOLUSD",1721146794279,0.34844973,160.08,159.97,15.6274]
["bitfinex","SOLUSD",1721146794563,0.51844973,160.07,159.98,0.69063779]
["bitfinex","SOLUSD",1721146794769,39.28844973,160.07,159.94,15.6303]
["bitfinex","SOLUSD",1721146794945,20.51844973,160.07,159.97,6.2511]
["bitfinex","SOLUSD",1721146795145,20.51844973,160.07,159.98,7.33846242]
["bitfinex","SOLUSD",1721146795352,20.51844973,160.07,159.96,21.8799]
["bitfinex","SOLUSD",1721146795546,20.51844973,160.07,159.97,1.24991824]
["bitfinex","SOLUSD",1721146795746,20.51844973,160.07,160.02,6.249]
["bitfinex","SOLUSD",1721146795969,20.51844973,160.07,160.0,15.624]
["bitfinex","SOLUSD",1721146796170,20.34844973,160.07,160.0,15.624]
["bitfinex","SOLUSD",1721146796378,20.34844973,160.07,159.98,6.2506]
["bitfinex","SOLUSD",1721146796779,39.11844973,160.07,159.96,15.628]
["bitfinex","SOLUSD",1721146796983,18.77,160.05,159.95,6.2516]
["bitfinex","SOLUSD",1721146797170,18.77,160.05,159.93,15.6317]
["bitfinex","SOLUSD",1721146797171,39.11844973,160.04,159.94,6.2523]
["bitfinex","SOLUSD",1721146797365,0.17,160.03,159.94,6.2523]
["bitfinex","SOLUSD",1721146797573,0.34844973,160.02,159.94,6.2523]
["bitfinex","SOLUSD",1721146797879,0.34844973,160.02,159.93,21.8843]
["bitfinex","SOLUSD",1721146798288,0.34844973,160.02,159.94,6.2523]
["bitfinex","SOLUSD",1721146798458,0.34844973,160.02,159.95,6.2518]
["bitfinex","SOLUSD",1721146798658,0.34844973,160.01,159.9,15.6343]
["bitfinex","SOLUSD",1721146798862,0.34844973,160.01,159.92,6.2531]
["bitfinex","SOLUSD",1721146799067,0.17,160.0,159.92,6.2531]
["bitfinex","SOLUSD",1721146799276,0.34844973,159.99,159.87,15.6372]
["bitfinex","SOLUSD",1721146799462,0.34844973,159.99,159.89,15.635]
["bitfinex","SOLUSD",1721146799861,0.34844973,159.99,159.93,6.2526]
["bitfinex","SOLUSD",1721146800376,0.34844973,160.0,159.91,15.633]
["bitfinex","SOLUSD",1721146800864,0.17,159.99,159.92,1.25047743]
["bitfinex","SOLUSD",1721146801060,0.34844973,159.98,159.92,6.2529]
["bitfinex","SOLUSD",1721146801300,0.34844973,159.98,159.91,15.633]
["bitfinex","SOLUSD",1721146801879,0.34844973,159.98,159.88,15.6364]
["bitfinex","SOLUSD",1721146802086,0.34844973,159.98,159.84,37.522]
["bitfinex","SOLUSD",1721146802087,0.17,159.97,159.84,15.6397]
["bitfinex","SOLUSD",1721146802398,0.34844973,159.96,159.9,6.2536]
["bitfinex","SOLUSD",1721146802559,0.34844973,159.96,159.89,15.6352]
["bitfinex","SOLUSD",1721146802756,0.34844973,159.96,159.89,6.2539]
["bitfinex","SOLUSD",1721146802959,0.34844973,159.96,159.88,15.6367]
["bitfinex","SOLUSD",1721146803184,0.34844973,159.95,159.82,0.8280696]
["bitfinex","SOLUSD",1721146803360,0.17,159.94,159.85,15.6393]
["bitfinex","SOLUSD",1721146803556,0.34844973,159.93,159.85,15.6393]
["bitfinex","SOLUSD",1721146803983,0.34844973,159.96,159.85,15.6393]
["bitfinex","SOLUSD",1721146804166,0.34844973,159.96,159.87,6.255]
["bitfinex","SOLUSD",1721146804368,0.34844973,159.96,159.87,15.6368]
["bitfinex","SOLUSD",1721146804682,0.51844973,159.95,159.87,21.8918]
["bitfinex","SOLUSD",1721146805067,0.34844973,159.95,159.87,15.6368]
["bitfinex","SOLUSD",1721146805262,0.34844973,159.95,159.87,21.8915]
["bitfinex","SOLUSD",1721146805511,0.34844973,159.95,159.87,15.6368]
["bitfinex","SOLUSD",1721146805791,20.0,159.97,159.89,15.6348]
["bitfinex","SOLUSD",1721146806082,0.34844973,159.96,159.89,6.2539]
["bitfinex","SOLUSD",1721146806292,6.87275906,160.0,159.88,15.6366]
["bitfinex","SOLUSD",1721146806473,18.77,159.99,159.9,6.2537]
["bitfinex","SOLUSD",1721146806784,19.11844973,159.98,159.88,15.6366]
["bitfinex","SOLUSD",1721146806988,19.11844973,159.98,159.84,46.9193]
["bitfinex","SOLUSD",1721146807281,0.17,159.97,159.87,6.2549]
["bitfinex","SOLUSD",1721146807491,0.51844973,159.97,159.86,15.6377]
["bitfinex","SOLUSD",1721146807680,39.28844973,159.97,159.87,45.0]
["bitfinex","SOLUSD",1721146807872,19.28844973,159.97,159.86,21.8927]
["bitfinex","SOLUSD",1721146808074,18.77,159.93,159.75,31.2982]
["bitfinex","SOLUSD",1721146808293,0.34844973,159.95,159.9,6.2536]
["bitfinex","SOLUSD",1721146808491,0.51844973,159.97,159.75,28.77]
["bitfinex","SOLUSD",1721146808785,0.34844973,159.97,159.88,6.2546]
["bitfinex","SOLUSD",1721146808988,0.34844973,159.97,159.77,28.77]
["bitfinex","SOLUSD",1721146809180,0.34844973,159.97,159.89,15.6348]
["bitfinex","SOLUSD",1721146809361,10.80485401,160.03,159.92,15.6327]
["bitfinex","SOLUSD",1721146809362,0.34844973,160.0,159.92,15.6327]
["bitfinex","SOLUSD",1721146809568,6.0824,160.04,159.93,7.46857832]
["bitfinex","SOLUSD",1721146809569,0.34844973,160.02,159.93,7.46857832]
["bitfinex","SOLUSD",1721146809792,0.34844973,160.01,159.94,6.2522]
["bitfinex","SOLUSD",1721146810090,0.34844973,160.03,159.94,15.6301]
["bitfinex","SOLUSD",1721146810291,0.34844973,160.03,159.98,6.2505]
["bitfinex","SOLUSD",1721146810512,0.34844973,160.06,159.96,15.6282]
["bitfinex","SOLUSD",1721146810666,28.77,160.05,159.87,31.2742]
["bitfinex","SOLUSD",1721146810861,18.77,160.03,159.9,6.2535]
["bitfinex","SOLUSD",1721146811061,18.77,160.01,159.91,45.0]
["bitfinex","SOLUSD",1721146811272,0.34844973,160.0,159.88,51.2546]
["bitfinex","SOLUSD",1721146811575,18.94,159.99,159.89,15.635]
["bitfinex","SOLUSD",1721146811783,0.17,159.99,159.92,15.6327]
["bitfinex","SOLUSD",1721146811986,20.34844973,160.02,159.94,15.6298]
["bitfinex","SOLUSD",1721146812293,0.34844973,160.01,159.95,15.6289]
["bitfinex","SOLUSD",1721146812481,0.34844973,160.01,159.95,21.8808]
["bitfinex","SOLUSD",1721146812671,26.59604973,160.07,159.94,6.252]
["bitfinex","SOLUSD",1721146812872,18.77,160.06,159.95,6.2518]
["bitfinex","SOLUSD",1721146813103,20.34844973,160.05,159.96,6.2512]
["bitfinex","SOLUSD",1721146813272,0.34844973,160.04,159.94,15.6301]
["bitfinex","SOLUSD",1721146813471,0.34844973,160.04,159.91,15.6336]
["bitfinex","SOLUSD",1721146813705,0.34844973,160.04,159.92,45.0]
["bitfinex","SOLUSD",1721146813886,0.34844973,160.04,159.93,15.6309]
["bitfinex","SOLUSD",1721146814070,0.34844973,160.04,159.92,45.0]
["bitfinex","SOLUSD",1721146814386,19.11844973,160.04,159.92,15.6319]
["bitfinex","SOLUSD",1721146814593,18.77,160.02,159.93,45.0]
["bitfinex","SOLUSD",1721146814906,0.34844973,160.01,159.92,21.8849]
["bitfinex","SOLUSD",1721146815077,18.94,160.0,159.88,6.2545]
["bitfinex","SOLUSD",1721146815276,18.94,160.0,159.86,21.8936]
["bitfinex","SOLUSD",1721146815277,18.77,159.98,159.86,21.8936]
["bitfinex","SOLUSD",1721146815552,20.34844973,159.97,159.9,15.6342]
["bitfinex","SOLUSD",1721146815810,20.51844973,159.97,159.9,6.2538]
["bitfinex","SOLUSD",1721146815970,20.51844973,159.97,159.85,15.755]
["bitfinex","SOLUSD",1721146815971,0.34844973,159.96,159.85,15.755]
["bitfinex","SOLUSD",1721146816296,0.34844973,159.96,159.89,21.8892]
["bitfinex","SOLUSD",1721146816498,16.2492,160.02,159.89,21.8892]
["bitfinex","SOLUSD",1721146816499,25.36804973,160.01,159.89,21.8892]
["bitfinex","SOLUSD",1721146816809,18.77,159.99,159.89,15.635]
["bitfinex","SOLUSD",1721146817093,39.28844973,159.98,159.89,15.635]
["bitfinex","SOLUSD",1721146817297,20.51844973,159.98,159.89,15.635]
["bitfinex","SOLUSD",1721146817508,0.34844973,160.01,159.9,46.2498522]
["bitfinex","SOLUSD",1721146817685,0.34844973,160.01,159.95,6.2518]
["bitfinex","SOLUSD",1721146817995,0.34844973,160.03,159.98,21.8772]
["bitfinex","SOLUSD",1721146818191,15.9963,160.08,159.95,15.6296]
["bitfinex","SOLUSD",1721146818192,6.87620504,160.07,159.95,15.6296]
["bitfinex","SOLUSD",1721146818396,11.27422199,160.06,159.96,46.21065972]
["bitfinex","SOLUSD",1721146818607,0.34844973,160.05,159.98,6.2507]
["bitfinex","SOLUSD",1721146818774,34.7663,160.08,159.98,6.2507]
["bitfinex","SOLUSD",1721146818775,0.34844973,160.04,159.98,6.2507]
["bitfinex","SOLUSD",1721146818976,0.34844973,160.07,159.97,6.2511]
["bitfinex","SOLUSD",1721146819316,30.04336963,160.06,159.96,45.0]
["bitfinex","SOLUSD",1721146819617,19.11844973,160.05,159.94,21.8825]
["bitfinex","SOLUSD",1721146819815,19.11844973,160.05,159.95,45.0]
["bitfinex","SOLUSD",1721146819816,0.34844973,160.04,159.95,45.0]
["bitfinex","SOLUSD",1721146819990,0.34844973,160.04,159.91,15.6334]
["bitfinex","SOLUSD",1721146820191,0.34844973,160.04,159.92,1.25020231]
["bitfinex","SOLUSD",1721146820530,0.17,160.03,159.94,15.6308]
["bitfinex","SOLUSD",1721146820716,0.34844973,160.02,159.94,15.6308]
["bitfinex","SOLUSD",1721146821022,0.34844973,160.02,159.96,6.2515]
["bitfinex","SOLUSD",1721146821314,0.34844973,160.02,159.94,21.883]
["bitfinex","SOLUSD",1721146821516,0.34844973,160.02,159.94,15.6308]
["bitfinex","SOLUSD",1721146821905,0.34844973,160.02,159.95,6.2516]
["bitfinex","SOLUSD",1721146822100,0.34844973,160.01,159.93,6.2526]
["bitfinex","SOLUSD",1721146822304,6.59804973,160.01,159.81,6.1898]
["bitfinex","SOLUSD",1721146822610,18.77,159.99,159.88,15.6365]
["bitfinex","SOLUSD",1721146822804,25.3669,159.97,159.88,15.6365]
["bitfinex","SOLUSD",1721146823011,0.51844973,159.96,159.85,21.8952]
["bitfinex","SOLUSD",1721146823196,19.11844973,159.95,159.85,15.6394]
["bitfinex","SOLUSD",1721146823599,0.17,159.94,159.87,6.2548]
["bitfinex","SOLUSD",1721146823820,0.51844973,159.94,159.85,15.6394]
["bitfinex","SOLUSD",1721146824026,0.51844973,159.94,159.82,16.4700696]
["bitfinex","SOLUSD",1721146824195,19.28844973,159.94,159.82,16.4700696]
["bitfinex","SOLUSD",1721146824913,0.51844973,159.94,159.87,6.2547]
["bitfinex","SOLUSD",1721146825216,16.5108,159.97,159.87,6.255]
["bitfinex","SOLUSD",1721146825217,0.34844973,159.96,159.87,6.255]
["bitfinex","SOLUSD",1721146825429,0.34844973,159.96,159.82,16.4696696]
["bitfinex","SOLUSD",1721146825430,0.34844973,159.95,159.82,16.4696696]
["bitfinex","SOLUSD",1721146825716,11.28143697,159.94,159.83,6.2565]
["bitfinex","SOLUSD",1721146825920,11.28143697,159.94,159.82,16.4696696]
["bitfinex","SOLUSD",1721146825921,0.34844973,159.93,159.84,6.2562]
["bitfinex","SOLUSD",1721146826221,0.34844973,159.92,159.82,16.4696696]
["bitfinex","SOLUSD",1721146826401,0.34844973,159.92,159.87,6.2548]
["bitfinex","SOLUSD",1721146826605,0.34844973,159.96,159.89,6.2541]
["bitfinex","SOLUSD",1721146826924,0.51844973,159.95,159.89,6.2541]
["bitfinex","SOLUSD",1721146827219,0.34844973,159.95,159.9,15.6342]
["bitfinex","SOLUSD",1721146827422,0.34844973,159.95,159.9,21.888]
["bitfinex","SOLUSD",1721146827716,0.34844973,159.95,159.87,15.6376]
["bitfinex","SOLUSD",1721146828301,0.34844973,159.95,159.87,21.8925]
["bitfinex","SOLUSD",1721146828492,0.17,159.94,159.85,6.2558]
["bitfinex","SOLUSD",1721146828716,0.34844973,159.93,159.85,6.2558]
["bitfinex","SOLUSD",1721146828892,0.34844973,159.92,159.84,15.6401]
["bitfinex","SOLUSD",1721146829097,0.34844973,159.92,159.84,21.8963]
["bitfinex","SOLUSD",1721146829298,0.34844973,159.92,159.83,6.2566]
["bitfinex","SOLUSD",1721146829497,0.34844973,159.92,159.87,6.255]
["bitfinex","SOLUSD",1721146829720,0.34844973,159.92,159.84,1.25080735]
["bitfinex","SOLUSD",1721146829923,0.34844973,159.94,159.84,1.25080735]
["bitfinex","SOLUSD",1721146830215,0.34844973,159.97,159.92,6.2527]
["bitfinex","SOLUSD",1721146830556,6.0698,160.02,159.93,1.25037563]
["bitfinex","SOLUSD",1721146830707,0.34844973,160.01,159.96,6.2513]
["bitfinex","SOLUSD",1721146830905,6.0698,160.02,159.98,6.2506]
["bitfinex","SOLUSD",1721146831131,10.0,159.97,159.82,0.8280696]
["bitfinex","SOLUSD",1721146831431,0.34844973,159.96,159.86,15.6386]
["bitfinex","SOLUSD",1721146831597,0.34844973,159.95,159.82,0.8280696]
["bitfinex","SOLUSD",1721146831797,0.34844973,159.95,159.83,1.25087747]
["bitfinex","SOLUSD",1721146832021,0.34844973,159.95,159.87,6.2548]
["bitfinex","SOLUSD",1721146832327,0.34844973,159.95,159.85,15.6387]
["bitfinex","SOLUSD",1721146832494,0.34844973,159.95,159.87,6.2547]
["bitfinex","SOLUSD",1721146833305,0.34844973,159.95,159.86,6.2554]
["bitfinex","SOLUSD",1721146833625,0.17,159.94,159.85,15.6387]
["bitfinex","SOLUSD",1721146833827,0.34844973,159.93,159.87,15.637]
["bitfinex","SOLUSD",1721146834005,19.11844973,159.98,159.88,45.0]
["bitfinex","SOLUSD",1721146834200,0.17,159.97,159.9,6.2537]
["bitfinex","SOLUSD",1721146834416,0.51844973,159.97,159.89,6.2542]
["bitfinex","SOLUSD",1721146834613,0.34844973,159.97,159.9,6.2535]
["bitfinex","SOLUSD",1721146834814,10.0,160.03,159.91,45.62702673]
["bitfinex","SOLUSD",1721146834815,0.34844973,160.03,159.91,45.62702673]
["bitfinex","SOLUSD",1721146835044,0.34844973,160.02,159.88,45.0]
["bitfinex","SOLUSD",1721146835345,10.0,160.04,159.88,45.0]
["bitfinex","SOLUSD",1721146835346,11.62506394,160.01,159.88,60.6359]
["bitfinex","SOLUSD",1721146835549,0.34844973,160.01,159.9,15.6338]
["bitfinex","SOLUSD",1721146835712,18.77,160.0,159.9,15.6338]
["bitfinex","SOLUSD",1721146835913,18.77,159.98,159.88,51.2543]
["bitfinex","SOLUSD",1721146836137,18.77,159.98,159.87,15.6375]
["bitfinex","SOLUSD",1721146836138,18.77,159.95,159.83,21.8971]
["bitfinex","SOLUSD",1721146836341,0.34844973,159.94,159.83,21.8971]
["bitfinex","SOLUSD",1721146836514,0.17,159.93,159.83,21.8971]
["bitfinex","SOLUSD",1721146836713,0.34844973,159.92,159.83,21.8971]
["bitfinex","SOLUSD",1721146837111,0.34844973,159.92,159.84,6.2562]
["bitfinex","SOLUSD",1721146837550,0.17,159.91,159.82,7.0849696]
["bitfinex","SOLUSD",1721146837713,0.34844973,159.9,159.83,6.2565]
["bitfinex","SOLUSD",1721146838122,0.34844973,159.89,159.82,0.8280696]
["bitfinex","SOLUSD",1721146838326,0.34844973,159.89,159.83,6.2563]
["bitfinex","SOLUSD",1721146838533,0.34844973,159.89,159.82,16.4700696]
["bitfinex","SOLUSD",1721146838534,0.17,159.88,159.82,16.4700696]
["bitfinex","SOLUSD",1721146838719,0.34844973,159.87,159.82,16.4700696]
["bitfinex","SOLUSD",1721146838918,0.34844973,159.87,159.83,6.2566]
["bitfinex","SOLUSD",1721146839140,0.34844973,159.91,159.82,16.4700696]
["bitfinex","SOLUSD",1721146839330,0.17,159.9,159.82,16.4700696]
["bitfinex","SOLUSD",1721146839538,0.34844973,159.89,159.82,16.4700696]
["bitfinex","SOLUSD",1721146840039,0.17,159.88,159.82,16.4700696]
["bitfinex","SOLUSD",1721146840247,0.34844973,159.87,159.82,16.4700696]
["bitfinex","SOLUSD",1721146840741,0.34844973,159.87,159.82,0.8280696]
["bitfinex","SOLUSD",1721146841249,36.41342922,159.86,159.74,15.65]
["bitfinex","SOLUSD",1721146841422,0.34844973,159.85,159.76,6.2593]
["bitfinex","SOLUSD",1721146841744,18.94,159.84,159.75,6.2596]
["bitfinex","SOLUSD",1721146841927,0.34844973,159.83,159.76,6.2593]
["bitfinex","SOLUSD",1721146842123,0.34844973,159.82,159.74,21.9098]
["bitfinex","SOLUSD",1721146842324,0.17,159.81,159.72,6.2608]
["bitfinex","SOLUSD",1721146842526,0.34844973,159.8,159.73,6.2605]
["bitfinex","SOLUSD",1721146842725,0.34844973,159.8,159.74,1.25189765]
["bitfinex","SOLUSD",1721146843245,0.34844973,159.84,159.75,15.6489]
["bitfinex","SOLUSD",1721146843436,18.77,159.81,159.72,15.6519]
["bitfinex","SOLUSD",1721146843644,18.77,159.81,159.7,6.2617]
["bitfinex","SOLUSD",1721146843645,18.77,159.79,159.7,6.2617]
["bitfinex","SOLUSD",1721146843939,18.77,159.79,159.69,15.655]
["bitfinex","SOLUSD",1721146843940,0.34844973,159.78,159.69,15.655]
["bitfinex","SOLUSD",1721146844341,0.17,159.77,159.7,6.2616]
["bitfinex","SOLUSD",1721146844523,0.34844973,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1721146844714,0.34844973,159.76,159.71,6.261]
["bitfinex","SOLUSD",1721146845045,0.34844973,159.76,159.69,15.655]
["bitfinex","SOLUSD",1721146845046,0.34844973,159.76,159.69,21.9168]
["bitfinex","SOLUSD",1721146845251,0.34844973,159.76,159.7,6.2617]
["bitfinex","SOLUSD",1721146845581,0.34844973,159.76,159.69,15.655]
["bitfinex","SOLUSD",1721146845749,0.17,159.75,159.69,15.655]
["bitfinex","SOLUSD",1721146845956,0.17,159.75,159.67,6.2629]
["bitfinex","SOLUSD",1721146846123,0.34844973,159.75,159.67,6.2629]
["bitfinex","SOLUSD",1721146846323,0.17,159.74,159.67,6.2629]
["bitfinex","SOLUSD",1721146846647,0.34844973,159.73,159.67,6.2629]
["bitfinex","SOLUSD",1721146847025,0.34844973,159.73,159.69,6.2619]
["bitfinex","SOLUSD",1721146847240,0.34844973,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1721146847440,0.34844973,159.73,159.69,6.262]
["bitfinex","SOLUSD",1721146847638,0.34844973,159.74,159.69,15.6544]
["bitfinex","SOLUSD",1721146847842,0.34844973,159.74,159.69,21.9165]
["bitfinex","SOLUSD",1721146848729,0.34844973,159.75,159.69,21.9165]
["bitfinex","SOLUSD",1721146849640,51.7164,159.81,159.66,32.1435696]
["bitfinex","SOLUSD",1721146849950,0.34844973,159.8,159.73,6.2605]
["bitfinex","SOLUSD",1721146850131,0.34844973,159.79,159.73,6.2605]
["bitfinex","SOLUSD",1721146850332,0.34844973,159.79,159.72,15.6522]
["bitfinex","SOLUSD",1721146850828,0.34844973,159.79,159.72,21.9131]
["bitfinex","SOLUSD",1721146851029,0.34844973,159.79,159.72,15.6522]
["bitfinex","SOLUSD",1721146851231,0.34844973,159.79,159.68,15.6554]
["bitfinex","SOLUSD",1721146851448,0.34844973,159.79,159.7,6.2615]
["bitfinex","SOLUSD",1721146851832,0.17,159.78,159.71,6.2611]
["bitfinex","SOLUSD",1721146852033,0.34844973,159.77,159.71,6.2612]
["bitfinex","SOLUSD",1721146852249,0.34844973,159.77,159.73,15.6513]
["bitfinex","SOLUSD",1721146852450,0.34844973,159.8,159.73,15.6513]
["bitfinex","SOLUSD",1721146852636,0.34844973,159.79,159.73,15.6513]
["bitfinex","SOLUSD",1721146853137,0.34844973,159.79,159.67,45.0]
["bitfinex","SOLUSD",1721146853138,0.34844973,159.79,159.76,6.2592]
["bitfinex","SOLUSD",1721146853339,0.34844973,159.79,159.75,15.6484]
["bitfinex","SOLUSD",1721146853545,0.34844973,159.79,159.72,15.6521]
["bitfinex","SOLUSD",1721146853765,0.34844973,159.79,159.69,15.6549]
["bitfinex","SOLUSD",1721146854258,0.34844973,159.79,159.7,6.2616]
["bitfinex","SOLUSD",1721146854438,19.17844973,159.79,159.7,6.2616]
["bitfinex","SOLUSD",1721146854638,0.17,159.78,159.72,15.6518]
["bitfinex","SOLUSD",1721146854944,0.34844973,159.77,159.67,6.2626]
["bitfinex","SOLUSD",1721146855333,0.17,159.76,159.66,7.0912696]
["bitfinex","SOLUSD",1721146855651,0.34844973,159.75,159.68,6.2623]
["bitfinex","SOLUSD",1721146855856,0.34844973,159.75,159.67,6.2628]
["bitfinex","SOLUSD",1721146856025,0.17,159.74,159.67,6.2628]
["bitfinex","SOLUSD",1721146857025,0.17,159.74,159.68,6.2624]
["bitfinex","SOLUSD",1721146857550,0.34844973,159.76,159.68,6.2624]
["bitfinex","SOLUSD",1721146857551,0.17,159.75,159.68,6.2624]
["bitfinex","SOLUSD",1721146857736,0.17,159.75,159.66,0.8280696]
["bitfinex","SOLUSD",1721146857737,0.17,159.75,159.69,6.262]
["bitfinex","SOLUSD",1721146857933,0.34844973,159.76,159.69,15.6548]
["bitfinex","SOLUSD",1721146858145,0.34844973,159.8,159.7,46.25231227]
["bitfinex","SOLUSD",1721146858342,25.0164,159.81,159.7,46.25231227]
["bitfinex","SOLUSD",1721146858343,0.34844973,159.79,159.71,15.6528]
["bitfinex","SOLUSD",1721146858552,0.34844973,159.79,159.7,45.0]
["bitfinex","SOLUSD",1721146858553,0.34844973,159.79,159.72,46.25190351]
["bitfinex","SOLUSD",1721146858752,0.34844973,159.8,159.73,45.0]
["bitfinex","SOLUSD",1721146858953,0.34844973,159.85,159.74,1.25173094]
["bitfinex","SOLUSD",1721146859131,0.34844973,159.85,159.77,6.2588]
["bitfinex","SOLUSD",1721146859451,0.34844973,159.85,159.72,15.652]
["bitfinex","SOLUSD",1721146859632,0.34844973,159.85,159.73,51.2603]
["bitfinex","SOLUSD",1721146859831,0.34844973,159.85,159.74,6.2598]
["bitfinex","SOLUSD",1721146860033,0.34844973,159.85,159.75,1.25173025]
["bitfinex","SOLUSD",1721146860236,0.34844973,159.85,159.73,45.0]
["bitfinex","SOLUSD",1721146860443,0.34844973,159.85,159.74,1.25181095]
["bitfinex","SOLUSD",1721146860647,0.34844973,159.85,159.79,6.2578]
["bitfinex","SOLUSD",1721146860832,0.34844973,159.85,159.78,21.905]
["bitfinex","SOLUSD",1721146861053,0.34844973,159.85,159.78,15.6464]
["bitfinex","SOLUSD",1721146861563,0.34844973,159.85,159.79,6.2582]
["bitfinex","SOLUSD",1721146861851,0.34844973,159.85,159.76,6.2592]
["bitfinex","SOLUSD",1721146862059,0.34844973,159.85,159.75,6.2597]
["bitfinex","SOLUSD",1721146862360,0.34844973,159.85,159.74,15.6499]
["bitfinex","SOLUSD",1721146862361,18.83,159.84,159.74,15.6499]
["bitfinex","SOLUSD",1721146862568,0.34844973,159.83,159.78,6.2584]
["bitfinex","SOLUSD",1721146862857,0.34844973,159.85,159.78,6.2584]
["bitfinex","SOLUSD",1721146863034,0.34844973,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1721146863235,0.34844973,159.85,159.79,21.9031]
["bitfinex","SOLUSD",1721146863540,6.2151,159.86,159.79,15.645]
["bitfinex","SOLUSD",1721146863861,0.34844973,159.85,159.81,21.9004]
["bitfinex","SOLUSD",1721146864049,0.34844973,159.89,159.79,6.2579]
["bitfinex","SOLUSD",1721146864233,0.34844973,159.89,159.8,46.2513765]
["bitfinex","SOLUSD",1721146864431,0.34844973,159.89,159.83,15.6407]
["bitfinex","SOLUSD",1721146864631,45.53,159.96,159.86,21.8937]
["bitfinex","SOLUSD",1721146864632,6.0952,159.94,159.86,21.8937]
["bitfinex","SOLUSD",1721146864835,0.34844973,159.93,159.86,15.6386]
["bitfinex","SOLUSD",1721146865049,0.34844973,159.92,159.86,15.6386]
["bitfinex","SOLUSD",1721146865359,0.34844973,159.92,159.8,31.289]
["bitfinex","SOLUSD",1721146865597,0.34844973,159.92,159.81,65.17]
["bitfinex","SOLUSD",1721146865738,0.34844973,159.93,159.82,0.17]
["bitfinex","SOLUSD",1721146865942,0.34844973,159.93,159.87,15.6371]
["bitfinex","SOLUSD",1721146866243,0.34844973,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1721146866833,0.34844973,159.93,159.87,21.8921]
["bitfinex","SOLUSD",1721146867033,0.34844973,159.93,159.87,21.8918]
["bitfinex","SOLUSD",1721146867749,0.34844973,159.92,159.83,15.6406]
["bitfinex","SOLUSD",1721146868058,0.34844973,159.92,159.85,15.639]
["bitfinex","SOLUSD",1721146868264,0.34844973,159.92,159.82,15.6422]
["bitfinex","SOLUSD",1721146868428,0.34844973,159.92,159.83,45.0]
["bitfinex","SOLUSD",1721146868634,0.34844973,159.92,159.87,6.255]
["bitfinex","SOLUSD",1721146868929,0.34844973,159.92,159.86,15.6382]
["bitfinex","SOLUSD",1721146869129,0.17,159.91,159.82,6.2569]
["bitfinex","SOLUSD",1721146869359,0.34844973,159.9,159.82,6.257]
["bitfinex","SOLUSD",1721146869534,0.17,159.89,159.82,6.257]
["bitfinex","SOLUSD",1721146869853,0.34844973,159.93,159.78,31.2922]
["bitfinex","SOLUSD",1721146870153,6.44364973,159.94,159.78,87.3822]
["bitfinex","SOLUSD",1721146870354,6.44364973,159.94,159.88,21.8908]
["bitfinex","SOLUSD",1721146871033,0.34844973,159.93,159.88,21.8908]
["bitfinex","SOLUSD",1721146871253,0.34844973,159.93,159.87,6.2549]
["bitfinex","SOLUSD",1721146871460,0.34844973,159.93,159.86,6.2554]
["bitfinex","SOLUSD",1721146871639,0.34844973,159.93,159.85,15.6393]
["bitfinex","SOLUSD",1721146871865,0.34844973,159.92,159.85,21.895]
["bitfinex","SOLUSD",1721146872072,0.17,159.91,159.87,6.255]
["bitfinex","SOLUSD",1721146872269,0.34844973,159.93,159.88,6.2545]
["bitfinex","SOLUSD",1721146872478,0.34844973,159.93,159.87,15.6372]
["bitfinex","SOLUSD",1721146872667,0.17,159.92,159.87,15.6372]
["bitfinex","SOLUSD",1721146872879,0.17,159.92,159.88,6.2545]
["bitfinex","SOLUSD",1721146873063,0.34844973,159.93,159.88,6.2545]
["bitfinex","SOLUSD",1721146873481,0.17,159.94,159.88,6.2543]
["bitfinex","SOLUSD",1721146873666,0.34844973,159.94,159.78,31.2922]
["bitfinex","SOLUSD",1721146873866,0.17,159.93,159.85,6.2558]
["bitfinex","SOLUSD",1721146874080,0.34844973,159.92,159.81,15.6432]
["bitfinex","SOLUSD",1721146874295,0.34844973,159.92,159.82,1.25087248]
["bitfinex","SOLUSD",1721146874460,0.17,159.91,159.84,6.2562]
["bitfinex","SOLUSD",1721146874660,0.34844973,159.9,159.84,6.2562]
["bitfinex","SOLUSD",1721146875094,0.17,159.89,159.84,6.2562]
["bitfinex","SOLUSD",1721146875390,0.34844973,159.92,159.88,6.2545]
["bitfinex","SOLUSD",1721146875553,9.0859,159.97,159.87,21.8917]
["bitfinex","SOLUSD",1721146875554,0.34844973,159.96,159.87,21.8917]
["bitfinex","SOLUSD",1721146875758,0.34844973,159.95,159.88,6.2544]
["bitfinex","SOLUSD",1721146875973,0.34844973,159.95,159.87,15.637]
["bitfinex","SOLUSD",1721146876162,0.34844973,159.95,159.86,6.2553]
["bitfinex","SOLUSD",1721146876369,25.0824,159.94,159.82,6.2569]
["bitfinex","SOLUSD",1721146876560,0.34844973,159.93,159.77,1.19524137]
["bitfinex","SOLUSD",1721146876760,0.51844973,159.92,159.76,260.8]
["bitfinex","SOLUSD",1721146876986,0.51844973,159.92,159.86,6.2554]
["bitfinex","SOLUSD",1721146877280,0.17,159.92,159.79,31.2899]
["bitfinex","SOLUSD",1721146877673,0.17,159.92,159.8,21.25079116]
["bitfinex","SOLUSD",1721146877870,0.34844973,159.95,159.88,6.2545]
["bitfinex","SOLUSD",1721146878865,0.34844973,159.95,159.89,6.2542]
["bitfinex","SOLUSD",1721146879062,0.17,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1721146879279,0.34844973,159.95,159.89,6.2542]
["bitfinex","SOLUSD",1721146879489,0.34844973,159.95,159.88,15.6362]
["bitfinex","SOLUSD",1721146879680,0.34844973,159.96,159.88,15.6362]
["bitfinex","SOLUSD",1721146879885,0.34844973,159.96,159.9,6.2538]
["bitfinex","SOLUSD",1721146880186,0.34844973,159.96,159.89,6.2542]
["bitfinex","SOLUSD",1721146880488,0.34844973,159.96,159.88,21.8907]
["bitfinex","SOLUSD",1721146880665,0.17,159.95,159.88,21.8907]
["bitfinex","SOLUSD",1721146880862,0.51844973,159.95,159.89,6.2542]
["bitfinex","SOLUSD",1721146881195,0.34844973,159.97,159.91,21.8868]
["bitfinex","SOLUSD",1721146881764,0.34844973,159.97,159.91,15.6336]
["bitfinex","SOLUSD",1721146882063,0.34844973,159.97,159.93,21.8836]
["bitfinex","SOLUSD",1721146882261,19.17844973,160.01,159.93,21.8836]
["bitfinex","SOLUSD",1721146882488,19.17844973,160.01,159.9,15.6341]
["bitfinex","SOLUSD",1721146882680,19.17844973,160.01,159.9,21.8879]
["bitfinex","SOLUSD",1721146883086,29.17844973,160.01,159.88,6.2543]
["bitfinex","SOLUSD",1721146883374,18.83,159.99,159.88,6.2546]
["bitfinex","SOLUSD",1721146883579,18.83,159.99,159.87,15.6373]
["bitfinex","SOLUSD",1721146883580,45.51844973,159.98,159.87,15.6373]
["bitfinex","SOLUSD",1721146883761,0.51844973,159.98,159.87,15.6373]
["bitfinex","SOLUSD",1721146884093,0.51844973,159.98,159.76,260.8]
["bitfinex","SOLUSD",1721146884278,0.51844973,159.98,159.77,91.96786443]
["bitfinex","SOLUSD",1721146884463,0.51844973,159.98,159.78,1.44777382]
["bitfinex","SOLUSD",1721146884672,25.59944973,159.98,159.78,1.44777382]
["bitfinex","SOLUSD",1721146884881,18.83,159.96,159.78,1.44777382]
["bitfinex","SOLUSD",1721146885078,0.51844973,159.95,159.78,1.44777382]
["bitfinex","SOLUSD",1721146885286,0.51844973,159.95,159.84,15.6403]
["bitfinex","SOLUSD",1721146885467,0.51844973,159.95,159.85,1.25047777]
["bitfinex","SOLUSD",1721146885673,0.51844973,159.95,159.8,1.25082459]
["bitfinex","SOLUSD",1721146885994,0.17,159.95,159.88,21.8904]
["bitfinex","SOLUSD",1721146886194,0.17,159.95,159.88,15.6361]
["bitfinex","SOLUSD",1721146886397,0.17,159.95,159.9,6.2537]
["bitfinex","SOLUSD",1721146886695,0.17,159.95,159.83,31.2832]
["bitfinex","SOLUSD",1721146886903,0.17,159.95,159.88,6.2545]
["bitfinex","SOLUSD",1721146887061,0.17,159.95,159.89,16.59838732]
["bitfinex","SOLUSD",1721146887263,0.34844973,159.98,159.92,6.2528]
["bitfinex","SOLUSD",1721146887567,18.83,160.01,159.9,6.2537]
["bitfinex","SOLUSD",1721146887568,0.34844973,159.97,159.9,6.2537]
["bitfinex","SOLUSD",1721146887769,0.34844973,159.97,159.88,15.6363]
["bitfinex","SOLUSD",1721146887984,0.34844973,159.97,159.88,16.88705706]
["bitfinex","SOLUSD",1721146888168,0.34844973,159.97,159.9,6.2538]
["bitfinex","SOLUSD",1721146888368,0.34844973,159.97,159.88,15.6363]
["bitfinex","SOLUSD",1721146888580,0.17,159.96,159.85,15.6391]
["bitfinex","SOLUSD",1721146888870,0.34844973,159.95,159.85,15.6391]
["bitfinex","SOLUSD",1721146889074,0.17,159.94,159.85,15.6391]
["bitfinex","SOLUSD",1721146889478,38.83,159.95,159.86,6.2554]
["bitfinex","SOLUSD",1721146889675,38.83,159.95,159.83,47.0144]
["bitfinex","SOLUSD",1721146889676,34.7572,159.93,159.83,6.2565]
["bitfinex","SOLUSD",1721146889890,34.7572,159.93,159.83,1.11405667]
["bitfinex","SOLUSD",1721146890093,0.17,159.92,159.83,1.11405667]
["bitfinex","SOLUSD",1721146890271,0.51844973,159.92,159.83,1.11405667]
["bitfinex","SOLUSD",1721146890468,0.51844973,159.92,159.87,6.2549]
["bitfinex","SOLUSD",1721146890667,0.51844973,159.92,159.87,21.8922]
["bitfinex","SOLUSD",1721146890983,0.51844973,159.92,159.82,6.2569]
["bitfinex","SOLUSD",1721146891191,0.51844973,159.92,159.81,15.6431]
["bitfinex","SOLUSD",1721146891192,65.51844973,159.92,159.81,21.9005]
["bitfinex","SOLUSD",1721146891366,65.51844973,159.92,159.83,6.2566]
["bitfinex","SOLUSD",1721146891567,39.34844973,159.92,159.81,15.6431]
["bitfinex","SOLUSD",1721146891897,18.83,159.9,159.81,15.6431]
["bitfinex","SOLUSD",1721146892094,0.51844973,159.89,159.81,15.6431]
["bitfinex","SOLUSD",1721146892389,0.51844973,159.89,159.83,15.6408]
["bitfinex","SOLUSD",1721146892583,0.51844973,159.89,159.84,6.2562]
["bitfinex","SOLUSD",1721146892793,0.51844973,159.89,159.83,15.6408]
["bitfinex","SOLUSD",1721146892970,0.17,159.89,159.83,15.6408]
["bitfinex","SOLUSD",1721146893165,0.34844973,159.91,159.83,21.897]
["bitfinex","SOLUSD",1721146893368,0.17,159.9,159.82,6.2569]
["bitfinex","SOLUSD",1721146893592,0.17,159.9,159.81,6.2571]
["bitfinex","SOLUSD",1721146893593,0.34844973,159.89,159.81,6.2571]
["bitfinex","SOLUSD",1721146893902,0.34844973,159.89,159.82,15.6422]
["bitfinex","SOLUSD",1721146894083,0.17,159.88,159.83,6.2566]
["bitfinex","SOLUSD",1721146894406,0.34844973,159.87,159.73,6.0]
["bitfinex","SOLUSD",1721146894571,0.17,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1721146894770,0.17,159.86,159.82,6.2569]
["bitfinex","SOLUSD",1721146895297,0.17,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1721146895478,0.34844973,159.91,159.81,15.6429]
["bitfinex","SOLUSD",1721146895677,0.17,159.9,159.81,15.6429]
["bitfinex","SOLUSD",1721146895892,0.34844973,159.89,159.83,6.2565]
["bitfinex","SOLUSD",1721146896097,0.34844973,159.89,159.81,15.6429]
["bitfinex","SOLUSD",1721146896098,0.17,159.88,159.81,15.6429]
["bitfinex","SOLUSD",1721146896290,0.17,159.88,159.83,6.2562]
["bitfinex","SOLUSD",1721146896601,0.34844973,159.89,159.83,15.6408]
["bitfinex","SOLUSD",1721146896810,0.34844973,159.91,159.85,6.2556]
["bitfinex","SOLUSD",1721146897097,0.34844973,159.91,159.83,15.6408]
["bitfinex","SOLUSD",1721146897098,0.17,159.9,159.83,15.6408]
["bitfinex","SOLUSD",1721146897504,76.11,159.92,159.83,15.6408]
["bitfinex","SOLUSD",1721146897689,0.17,159.91,159.83,21.8973]
["bitfinex","SOLUSD",1721146897887,0.17,159.91,159.83,15.6408]
["bitfinex","SOLUSD",1721146898085,76.11,159.92,159.83,15.6408]
["bitfinex","SOLUSD",1721146898280,0.34844973,159.91,159.83,15.6408]
["bitfinex","SOLUSD",1721146898483,0.34844973,159.91,159.8,21.9016]
["bitfinex","SOLUSD",1721146898682,18.83,159.9,159.77,15.6469]
["bitfinex","SOLUSD",1721146898904,6.4325,159.87,159.81,6.2572]
["bitfinex","SOLUSD",1721146899080,6.78094973,159.87,159.76,31.2963]
["bitfinex","SOLUSD",1721146899280,0.34844973,159.86,159.81,21.8999]
["bitfinex","SOLUSD",1721146899781,0.34844973,159.86,159.82,6.2569]
["bitfinex","SOLUSD",1721146899998,0.34844973,159.86,159.81,21.9001]
["bitfinex","SOLUSD",1721146900712,6.6025,159.87,159.81,15.6428]
["bitfinex","SOLUSD",1721146901000,6.74334973,159.91,159.86,6.2553]
["bitfinex","SOLUSD",1721146901207,0.17,159.9,159.86,6.2553]
["bitfinex","SOLUSD",1721146901377,0.17,159.9,159.83,15.641]
["bitfinex","SOLUSD",1721146901579,0.17,159.9,159.84,6.2562]
["bitfinex","SOLUSD",1721146901990,0.17,159.9,159.83,21.8975]
["bitfinex","SOLUSD",1721146902206,64.0,159.9,159.82,6.2567]
["bitfinex","SOLUSD",1721146902508,0.34844973,159.89,159.8,15.6443]
["bitfinex","SOLUSD",1721146902714,0.34844973,159.89,159.8,21.9017]
["bitfinex","SOLUSD",1721146902998,0.17,159.88,159.81,6.2572]
["bitfinex","SOLUSD",1721146903206,0.17,159.88,159.8,21.902]
["bitfinex","SOLUSD",1721146903207,0.34844973,159.87,159.8,21.902]
["bitfinex","SOLUSD",1721146903709,0.17,159.86,159.77,0.94877748]
["bitfinex","SOLUSD",1721146904008,0.17,159.86,159.8,6.2576]
["bitfinex","SOLUSD",1721146904179,6.3949,159.91,159.88,6.2546]
["bitfinex","SOLUSD",1721146904387,6.3949,159.91,159.86,1.24885932]
["bitfinex","SOLUSD",1721146904689,6.3949,159.91,159.86,6.2553]
["bitfinex","SOLUSD",1721146905100,6.3949,159.91,159.87,6.255]
["bitfinex","SOLUSD",1721146905403,6.3949,159.91,159.87,6.2549]
["bitfinex","SOLUSD",1721146905781,6.3949,159.91,159.86,6.2553]
["bitfinex","SOLUSD",1721146906278,19.17844973,159.9,159.81,15.643]
["bitfinex","SOLUSD",1721146906477,37.79844973,159.89,159.77,15.6469]
["bitfinex","SOLUSD",1721146906707,18.83,159.88,159.8,6.2578]
["bitfinex","SOLUSD",1721146907003,0.51844973,159.87,159.8,6.2578]
["bitfinex","SOLUSD",1721146907413,0.51844973,159.87,159.81,6.2573]
["bitfinex","SOLUSD",1721146907710,0.51844973,159.87,159.81,15.6427]
["bitfinex","SOLUSD",1721146908013,0.17,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1721146908313,0.34844973,159.87,159.81,21.8999]
["bitfinex","SOLUSD",1721146908607,0.17,159.86,159.81,15.6427]
["bitfinex","SOLUSD",1721146908913,0.17,159.86,159.82,6.2568]
["bitfinex","SOLUSD",1721146910820,0.34844973,159.89,159.86,6.2551]
["bitfinex","SOLUSD",1721146911108,0.34844973,159.89,159.85,6.2557]
["bitfinex","SOLUSD",1721146911492,0.34844973,159.9,159.84,15.6397]
["bitfinex","SOLUSD",1721146912006,0.34844973,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1721146912188,0.34844973,159.9,159.84,21.8957]
["bitfinex","SOLUSD",1721146912698,0.17,159.89,159.84,15.6397]
["bitfinex","SOLUSD",1721146913010,0.51844973,159.89,159.82,6.2569]
["bitfinex","SOLUSD",1721146913202,30.11311576,159.88,159.79,6.2579]
["bitfinex","SOLUSD",1721146913391,0.34844973,159.87,159.82,6.2567]
["bitfinex","SOLUSD",1721146913600,0.17,159.86,159.82,6.2567]
["bitfinex","SOLUSD",1721146914114,0.17,159.86,159.8,16.89541345]
["bitfinex","SOLUSD",1721146914287,0.34844973,159.9,159.8,16.89541345]
["bitfinex","SOLUSD",1721146914288,33.48844973,159.9,159.8,16.89541345]
["bitfinex","SOLUSD",1721146914481,11.63165141,159.89,159.83,6.2566]
["bitfinex","SOLUSD",1721146914696,11.28320168,159.88,159.8,21.9016]
["bitfinex","SOLUSD",1721146914987,0.51844973,159.87,159.81,6.2573]
["bitfinex","SOLUSD",1721146915295,33.65844973,159.87,159.8,15.644]
["bitfinex","SOLUSD",1721146915492,11.28439864,159.86,159.8,16.53819947]
["bitfinex","SOLUSD",1721146915689,0.34844973,159.86,159.82,6.2567]
["bitfinex","SOLUSD",1721146915889,33.14,159.9,159.82,6.2567]
["bitfinex","SOLUSD",1721146915890,0.17,159.87,159.82,6.2567]
["bitfinex","SOLUSD",1721146916106,0.17,159.88,159.82,6.2567]
["bitfinex","SOLUSD",1721146916308,11.28390802,159.87,159.81,6.2573]
["bitfinex","SOLUSD",1721146916487,0.17,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1721146916886,0.17,159.86,159.8,21.9017]
["bitfinex","SOLUSD",1721146917510,33.14,159.85,159.77,15.647]
["bitfinex","SOLUSD",1721146917695,0.34844973,159.84,159.78,6.2583]
["bitfinex","SOLUSD",1721146917887,0.34844973,159.84,159.77,21.9056]
["bitfinex","SOLUSD",1721146917888,0.17,159.83,159.77,21.9056]
["bitfinex","SOLUSD",1721146918094,0.34844973,159.82,159.77,21.9056]
["bitfinex","SOLUSD",1721146918299,0.34844973,159.82,159.77,21.9059]
["bitfinex","SOLUSD",1721146918517,0.17,159.81,159.77,21.9059]
["bitfinex","SOLUSD",1721146919203,0.17,159.81,159.74,15.6501]
["bitfinex","SOLUSD",1721146919513,6.2726,159.81,159.75,6.2596]
["bitfinex","SOLUSD",1721146919809,0.34844973,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1721146920215,0.34844973,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1721146920419,6.2726,159.81,159.76,15.6476]
["bitfinex","SOLUSD",1721146920720,0.34844973,159.8,159.76,6.259]
["bitfinex","SOLUSD",1721146920889,0.17,159.79,159.76,21.907]
["bitfinex","SOLUSD",1721146921090,0.17,159.79,159.73,15.6508]
["bitfinex","SOLUSD",1721146921291,0.17,159.79,159.74,6.2598]
["bitfinex","SOLUSD",1721146921911,0.34844973,159.81,159.74,6.26]
["bitfinex","SOLUSD",1721146922223,51.97,159.79,159.72,6.2609]
["bitfinex","SOLUSD",1721146922519,51.97,159.76,159.69,6.262]
["bitfinex","SOLUSD",1721146922815,0.51844973,159.75,159.69,6.262]
["bitfinex","SOLUSD",1721146924723,0.51844973,159.75,159.69,15.6548]
["bitfinex","SOLUSD",1721146925022,6.0861,159.77,159.73,6.2602]
["bitfinex","SOLUSD",1721146925023,0.34844973,159.76,159.73,6.2602]
["bitfinex","SOLUSD",1721146925195,0.34844973,159.76,159.74,6.26]
["bitfinex","SOLUSD",1721146925397,6.0861,159.77,159.69,31.3101]
["bitfinex","SOLUSD",1721146925398,6.43454973,159.77,159.69,31.3101]
["bitfinex","SOLUSD",1721146925625,0.34844973,159.76,159.7,1.25089601]
["bitfinex","SOLUSD",1721146925917,6.0861,159.77,159.69,32.56181854]
["bitfinex","SOLUSD",1721146926118,6.37744973,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1721146926293,6.37744973,159.82,159.74,15.6499]
["bitfinex","SOLUSD",1721146926487,6.37744973,159.82,159.74,21.91]
["bitfinex","SOLUSD",1721146926715,6.37744973,159.82,159.75,6.2596]
["bitfinex","SOLUSD",1721146926918,18.83,159.81,159.74,21.9099]
["bitfinex","SOLUSD",1721146927091,0.34844973,159.8,159.74,21.9099]
["bitfinex","SOLUSD",1721146927288,0.34844973,159.79,159.74,21.9099]
["bitfinex","SOLUSD",1721146927491,0.17,159.78,159.74,21.9099]
["bitfinex","SOLUSD",1721146928718,0.34844973,159.77,159.74,15.6499]
["bitfinex","SOLUSD",1721146928916,0.34844973,159.77,159.71,21.9144]
["bitfinex","SOLUSD",1721146929095,0.51844973,159.76,159.71,15.6531]
["bitfinex","SOLUSD",1721146929495,0.51844973,159.76,159.7,6.2615]
["bitfinex","SOLUSD",1721146929830,0.51844973,159.76,159.7,15.6534]
["bitfinex","SOLUSD",1721146929988,0.51844973,159.76,159.72,15.6514]
["bitfinex","SOLUSD",1721146930188,0.17,159.76,159.74,6.2599]
["bitfinex","SOLUSD",1721146930389,0.34844973,159.8,159.75,6.2596]
["bitfinex","SOLUSD",1721146930697,0.34844973,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1721146930896,0.34844973,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1721146931119,19.17844973,159.81,159.74,15.6499]
["bitfinex","SOLUSD",1721146931315,19.17844973,159.81,159.74,21.91]
["bitfinex","SOLUSD",1721146931507,0.17,159.8,159.74,21.91]
["bitfinex","SOLUSD",1721146931698,0.34844973,159.79,159.74,21.91]
["bitfinex","SOLUSD",1721146931899,0.34844973,159.79,159.74,15.6499]
["bitfinex","SOLUSD",1721146932200,0.34844973,159.79,159.75,6.2596]
["bitfinex","SOLUSD",1721146932596,0.34844973,159.81,159.75,6.2596]
["bitfinex","SOLUSD",1721146932897,0.34844973,159.81,159.74,21.91]
["bitfinex","SOLUSD",1721146933103,19.17844973,159.81,159.71,15.6531]
["bitfinex","SOLUSD",1721146933490,0.17,159.8,159.71,15.6531]
["bitfinex","SOLUSD",1721146933720,0.34844973,159.79,159.73,6.2604]
["bitfinex","SOLUSD",1721146934025,0.17,159.78,159.73,6.2604]
["bitfinex","SOLUSD",1721146934203,0.34844973,159.77,159.69,6.262]
["bitfinex","SOLUSD",1721146934412,0.34844973,159.76,159.7,6.2616]
["bitfinex","SOLUSD",1721146934708,0.17,159.75,159.69,6.262]
["bitfinex","SOLUSD",1721146935020,0.34844973,159.74,159.66,7.0911696]
["bitfinex","SOLUSD",1721146935203,6.45224973,159.73,159.66,7.0911696]
["bitfinex","SOLUSD",1721146935520,0.17,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1721146935693,0.34844973,159.71,159.66,7.0912696]
["bitfinex","SOLUSD",1721146935902,0.34844973,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1721146936098,0.17,159.7,159.68,6.2624]
["bitfinex","SOLUSD",1721146936393,0.17,159.7,159.69,6.2621]
["bitfinex","SOLUSD",1721146936700,0.34844973,159.72,159.69,15.6548]
["bitfinex","SOLUSD",1721146936906,0.34844973,159.76,159.69,15.6548]
["bitfinex","SOLUSD",1721146937093,0.34844973,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1721146937298,19.17844973,159.76,159.68,15.6558]
["bitfinex","SOLUSD",1721146937534,0.34844973,159.76,159.68,15.6558]
["bitfinex","SOLUSD",1721146937827,0.34844973,159.76,159.66,0.8280696]
["bitfinex","SOLUSD",1721146937999,0.34844973,159.76,159.69,6.262]
["bitfinex","SOLUSD",1721146938191,0.34844973,159.76,159.68,6.2624]
["bitfinex","SOLUSD",1721146938392,0.17,159.75,159.67,15.6568]
["bitfinex","SOLUSD",1721146938696,0.34844973,159.74,159.66,0.8280696]
["bitfinex","SOLUSD",1721146938892,0.34844973,159.73,159.66,0.8280696]
["bitfinex","SOLUSD",1721146939097,19.0,159.72,159.66,0.8280696]
["bitfinex","SOLUSD",1721146939321,0.34844973,159.71,159.66,0.8280696]
["bitfinex","SOLUSD",1721146939509,0.51844973,159.7,159.66,0.8280696]
["bitfinex","SOLUSD",1721146940802,0.17,159.7,159.66,0.8280696]
["bitfinex","SOLUSD",1721146941099,0.34844973,159.72,159.69,6.2621]
["bitfinex","SOLUSD",1721146941298,0.34844973,159.76,159.67,15.6568]
["bitfinex","SOLUSD",1721146941525,0.34844973,159.76,159.69,15.655]
["bitfinex","SOLUSD",1721146941713,0.34844973,159.76,159.7,6.2614]
["bitfinex","SOLUSD",1721146941916,0.34844973,159.76,159.69,21.917]
["bitfinex","SOLUSD",1721146942301,18.83,159.75,159.66,16.4859696]
["bitfinex","SOLUSD",1721146942625,0.34844973,159.74,159.69,6.2619]
["bitfinex","SOLUSD",1721146942920,0.34844973,159.74,159.68,15.6558]
["bitfinex","SOLUSD",1721146943324,0.34844973,159.74,159.68,21.9179]
["bitfinex","SOLUSD",1721146943619,0.34844973,159.76,159.68,15.6558]
["bitfinex","SOLUSD",1721146943808,0.34844973,159.76,159.69,7.51388346]
["bitfinex","SOLUSD",1721146943996,0.17,159.75,159.68,21.9182]
["bitfinex","SOLUSD",1721146944423,6.3373,159.77,159.68,21.9182]
["bitfinex","SOLUSD",1721146944723,0.17,159.76,159.68,21.9182]
["bitfinex","SOLUSD",1721146945311,0.51844973,159.76,159.68,21.9182]
["bitfinex","SOLUSD",1721146945947,0.51844973,159.76,159.72,6.2607]
["bitfinex","SOLUSD",1721146946220,0.34844973,159.76,159.7,15.6536]
["bitfinex","SOLUSD",1721146946406,0.34844973,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1721146946602,12.45284144,159.78,159.72,6.2609]
["bitfinex","SOLUSD",1721146946603,0.34844973,159.78,159.73,1.2517588]
["bitfinex","SOLUSD",1721146946797,0.34844973,159.78,159.73,7.5121588]
["bitfinex","SOLUSD",1721146947004,0.34844973,159.79,159.74,16.90180507]
["bitfinex","SOLUSD",1721146947210,0.34844973,159.79,159.74,15.6499]
["bitfinex","SOLUSD",1721146947610,0.34844973,159.79,159.73,6.2604]
["bitfinex","SOLUSD",1721146948022,0.34844973,159.79,159.71,15.6527]
["bitfinex","SOLUSD",1721146948224,0.34844973,159.79,159.72,6.2609]
["bitfinex","SOLUSD",1721146948713,0.34844973,159.79,159.71,21.9139]
["bitfinex","SOLUSD",1721146949332,0.17,159.78,159.71,21.9139]
["bitfinex","SOLUSD",1721146949720,0.17,159.78,159.72,6.2608]
["bitfinex","SOLUSD",1721146950112,0.17,159.78,159.73,15.6508]
["bitfinex","SOLUSD",1721146950309,0.17,159.78,159.7,15.6537]
["bitfinex","SOLUSD",1721146950818,0.34844973,159.8,159.7,15.6537]
["bitfinex","SOLUSD",1721146951025,19.0,159.79,159.7,15.6537]
["bitfinex","SOLUSD",1721146951235,0.34844973,159.78,159.7,15.6537]
["bitfinex","SOLUSD",1721146951528,0.17,159.77,159.7,21.9154]
["bitfinex","SOLUSD",1721146951708,0.34844973,159.76,159.7,15.6537]
["bitfinex","SOLUSD",1721146952012,0.17,159.75,159.7,15.6537]
["bitfinex","SOLUSD",1721146952613,0.17,159.75,159.69,6.2618]
["bitfinex","SOLUSD",1721146952927,0.34844973,159.74,159.67,15.6566]
["bitfinex","SOLUSD",1721146953140,0.34844973,159.73,159.66,0.8280696]
["bitfinex","SOLUSD",1721146953312,0.17,159.72,159.66,0.8280696]
["bitfinex","SOLUSD",1721146953510,0.34844973,159.71,159.66,0.8280696]
["bitfinex","SOLUSD",1721146953711,0.34844973,159.7,159.66,0.8280696]
["bitfinex","SOLUSD",1721146954130,0.34844973,159.7,159.66,7.0911696]
["bitfinex","SOLUSD",1721146954312,0.34844973,159.72,159.68,6.2623]
["bitfinex","SOLUSD",1721146954514,0.34844973,159.74,159.68,6.2623]
["bitfinex","SOLUSD",1721146954714,0.17,159.73,159.68,6.2623]
["bitfinex","SOLUSD",1721146955007,0.51844973,159.73,159.67,1.2523528]
["bitfinex","SOLUSD",1721146955213,0.34844973,159.73,159.69,6.262]
["bitfinex","SOLUSD",1721146955429,6.277,159.76,159.7,6.2615]
["bitfinex","SOLUSD",1721146955430,0.34844973,159.74,159.7,6.2615]
["bitfinex","SOLUSD",1721146955618,0.34844973,159.74,159.69,6.262]
["bitfinex","SOLUSD",1721146955827,0.34844973,159.73,159.66,0.8280696]
["bitfinex","SOLUSD",1721146956629,0.17,159.72,159.66,0.8280696]
["bitfinex","SOLUSD",1721146957130,0.17,159.72,159.66,7.0910696]
["bitfinex","SOLUSD",1721146957342,0.17,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1721146957515,0.17,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1721146957934,0.34844973,159.73,159.67,21.9198]
["bitfinex","SOLUSD",1721146958237,0.34844973,159.75,159.68,6.2623]
["bitfinex","SOLUSD",1721146958434,0.17,159.74,159.68,6.2623]
["bitfinex","SOLUSD",1721146958734,0.34844973,159.73,159.68,6.2623]
["bitfinex","SOLUSD",1721146958939,0.34844973,159.73,159.69,6.2621]
["bitfinex","SOLUSD",1721146959112,0.51844973,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1721146959308,0.34844973,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1721146959537,0.34844973,159.74,159.68,15.656]
["bitfinex","SOLUSD",1721146960028,0.34844973,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1721146960209,0.51844973,159.75,159.7,6.2617]
["bitfinex","SOLUSD",1721146960406,0.51844973,159.75,159.68,21.9184]
["bitfinex","SOLUSD",1721146962035,0.51844973,159.75,159.68,15.656]
["bitfinex","SOLUSD",1721146962224,0.51844973,159.75,159.68,21.9184]
["bitfinex","SOLUSD",1721146962424,0.51844973,159.75,159.68,15.656]
["bitfinex","SOLUSD",1721146962623,11.29404274,159.74,159.66,0.8280696]
["bitfinex","SOLUSD",1721146962829,0.34844973,159.73,159.67,15.6569]
["bitfinex","SOLUSD",1721146963037,0.34844973,159.75,159.66,0.8280696]
["bitfinex","SOLUSD",1721146963216,11.29366329,159.74,159.7,6.2615]
["bitfinex","SOLUSD",1721146963526,0.34844973,159.75,159.7,6.2615]
["bitfinex","SOLUSD",1721146964510,0.34844973,159.75,159.69,21.9168]
["bitfinex","SOLUSD",1721146964720,0.34844973,159.78,159.71,15.653]
["bitfinex","SOLUSD",1721146965027,0.34844973,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1721146965238,11.29013116,159.78,159.75,6.2597]
["bitfinex","SOLUSD",1721146965447,15.5386,159.84,159.75,6.2597]
["bitfinex","SOLUSD",1721146965448,0.34844973,159.82,159.76,1.25097009]
["bitfinex","SOLUSD",1721146965619,0.34844973,159.82,159.77,1.25154495]
["bitfinex","SOLUSD",1721146965820,0.34844973,159.82,159.7,60.0342]
["bitfinex","SOLUSD",1721146965821,0.34844973,159.83,159.8,6.2577]
["bitfinex","SOLUSD",1721146966039,0.34844973,159.86,159.8,15.6442]
["bitfinex","SOLUSD",1721146966248,11.63526515,159.85,159.79,6.2581]
["bitfinex","SOLUSD",1721146966417,11.28681542,159.84,159.78,7.50948925]
["bitfinex","SOLUSD",1721146966723,11.63519015,159.83,159.78,1.25098925]
["bitfinex","SOLUSD",1721146966936,0.34844973,159.83,159.78,1.25098925]
["bitfinex","SOLUSD",1721146967118,0.34844973,159.86,159.78,1.25098925]
["bitfinex","SOLUSD",1721146967322,28.39481226,159.88,159.71,88.5962]
["bitfinex","SOLUSD",1721146967323,30.46546074,159.85,159.75,6.2596]
["bitfinex","SOLUSD",1721146967546,19.17844973,159.85,159.75,6.2596]
["bitfinex","SOLUSD",1721146967740,11.28727785,159.84,159.76,6.2593]
["bitfinex","SOLUSD",1721146967916,11.80608074,159.83,159.76,6.2593]
["bitfinex","SOLUSD",1721146968119,0.34844973,159.82,159.76,6.2593]
["bitfinex","SOLUSD",1721146968317,0.34844973,159.82,159.77,7.51052836]
["bitfinex","SOLUSD",1721146968536,0.17,159.83,159.78,6.2583]
["bitfinex","SOLUSD",1721146968843,0.34844973,159.86,159.79,7.50963957]
["bitfinex","SOLUSD",1721146969051,11.80552702,159.85,159.78,15.646]
["bitfinex","SOLUSD",1721146969221,11.28708127,159.84,159.78,21.9045]
["bitfinex","SOLUSD",1721146969418,0.34844973,159.83,159.78,21.9045]
["bitfinex","SOLUSD",1721146969640,0.34844973,159.87,159.79,7.50947736]
["bitfinex","SOLUSD",1721146969939,11.28708525,159.86,159.79,7.50947736]
["bitfinex","SOLUSD",1721146970144,11.63553498,159.85,159.79,6.258]
["bitfinex","SOLUSD",1721146970450,0.34844973,159.85,159.79,6.258]
["bitfinex","SOLUSD",1721146971016,0.34844973,159.87,159.79,6.258]
["bitfinex","SOLUSD",1721146971216,11.28627473,159.86,159.79,6.258]
["bitfinex","SOLUSD",1721146971442,0.34844973,159.85,159.78,15.646]
["bitfinex","SOLUSD",1721146971714,0.34844973,159.85,159.75,15.6488]
["bitfinex","SOLUSD",1721146972039,0.34844973,159.85,159.77,15.6471]
["bitfinex","SOLUSD",1721146972040,0.17,159.84,159.77,15.6471]
["bitfinex","SOLUSD",1721146972418,0.17,159.84,159.78,6.2585]
["bitfinex","SOLUSD",1721146972622,0.34844973,159.83,159.74,15.6498]
["bitfinex","SOLUSD",1721146973114,0.34844973,159.87,159.8,6.2577]
["bitfinex","SOLUSD",1721146973317,0.34844973,159.87,159.81,1.09492982]
["bitfinex","SOLUSD",1721146973539,0.34844973,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1721146973754,0.34844973,159.87,159.81,7.41070542]
["bitfinex","SOLUSD",1721146974053,0.34844973,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1721146974418,0.34844973,159.89,159.83,1.1785365]
["bitfinex","SOLUSD",1721146974720,0.34844973,159.91,159.84,6.2558]
["bitfinex","SOLUSD",1721146974939,11.28437967,159.9,159.85,1.19723341]
["bitfinex","SOLUSD",1721146975140,0.34844973,159.89,159.85,1.19723341]
["bitfinex","SOLUSD",1721146975344,0.34844973,159.91,159.86,1.19715851]
["bitfinex","SOLUSD",1721146975547,0.34844973,159.91,159.84,15.6403]
["bitfinex","SOLUSD",1721146975841,11.28430229,159.9,159.84,15.6403]
["bitfinex","SOLUSD",1721146976050,0.34844973,159.89,159.84,15.6403]
["bitfinex","SOLUSD",1721146976242,0.34844973,159.89,159.83,6.2565]
["bitfinex","SOLUSD",1721146976553,19.17844973,159.89,159.79,21.3077]
["bitfinex","SOLUSD",1721146976719,19.17844973,159.89,159.8,6.2577]
["bitfinex","SOLUSD",1721146977046,0.51844973,159.88,159.81,6.2573]
["bitfinex","SOLUSD",1721146977239,0.51844973,159.88,159.82,15.6419]
["bitfinex","SOLUSD",1721146977423,0.51844973,159.88,159.82,21.8985]
["bitfinex","SOLUSD",1721146977742,0.51844973,159.88,159.83,6.2566]
["bitfinex","SOLUSD",1721146978053,0.17,159.88,159.83,6.2566]
["bitfinex","SOLUSD",1721146978223,0.34844973,159.9,159.83,6.2566]
["bitfinex","SOLUSD",1721146978423,0.17,159.89,159.83,6.2566]
["bitfinex","SOLUSD",1721146978634,0.51844973,159.89,159.83,6.2566]
["bitfinex","SOLUSD",1721146979235,0.51844973,159.89,159.81,6.2574]
["bitfinex","SOLUSD",1721146979453,0.51844973,159.89,159.82,7.50778539]
["bitfinex","SOLUSD",1721146980326,0.34844973,159.9,159.85,6.2557]
["bitfinex","SOLUSD",1721146981038,0.34844973,159.9,159.84,1.25095462]
["bitfinex","SOLUSD",1721146981039,0.34844973,159.9,159.83,15.641]
["bitfinex","SOLUSD",1721146981349,6.1569,159.92,159.83,15.641]
["bitfinex","SOLUSD",1721146981350,0.34844973,159.91,159.85,6.2558]
["bitfinex","SOLUSD",1721146981649,0.34844973,159.91,159.82,6.2569]
["bitfinex","SOLUSD",1721146981950,0.34844973,159.91,159.8,6.2578]
["bitfinex","SOLUSD",1721146982146,6.60194973,159.91,159.79,36.9526]
["bitfinex","SOLUSD",1721146982351,18.83,159.9,159.79,30.6945]
["bitfinex","SOLUSD",1721146982557,18.83,159.88,159.76,15.648]
["bitfinex","SOLUSD",1721146982856,18.83,159.86,159.76,21.9071]
["bitfinex","SOLUSD",1721146983155,0.34844973,159.85,159.76,21.9071]
["bitfinex","SOLUSD",1721146983322,0.34844973,159.85,159.76,15.648]
["bitfinex","SOLUSD",1721146983323,6.1564,159.83,159.76,15.648]
["bitfinex","SOLUSD",1721146983519,0.34844973,159.82,159.76,15.648]
["bitfinex","SOLUSD",1721146983849,0.51844973,159.82,159.76,21.9073]
["bitfinex","SOLUSD",1721146984144,0.51844973,159.82,159.72,15.6514]
["bitfinex","SOLUSD",1721146984317,0.51844973,159.82,159.7,15.5055]
["bitfinex","SOLUSD",1721146984318,0.34844973,159.82,159.74,15.6496]
["bitfinex","SOLUSD",1721146984547,0.34844973,159.82,159.7,15.5055]
["bitfinex","SOLUSD",1721146984548,0.34844973,159.85,159.7,15.5055]
["bitfinex","SOLUSD",1721146984744,0.34844973,159.85,159.79,15.6449]
["bitfinex","SOLUSD",1721146984944,0.34844973,159.85,159.8,1.23378956]
["bitfinex","SOLUSD",1721146985250,6.4521,159.87,159.81,15.6426]
["bitfinex","SOLUSD",1721146985555,0.34844973,159.86,159.79,6.2582]
["bitfinex","SOLUSD",1721146985940,0.34844973,159.85,159.78,6.2585]
["bitfinex","SOLUSD",1721146986370,0.34844973,159.85,159.77,15.6465]
["bitfinex","SOLUSD",1721146986575,0.17,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1721146987454,0.34844973,159.86,159.82,6.2566]
["bitfinex","SOLUSD",1721146987659,6.80054973,159.87,159.83,6.2566]
["bitfinex","SOLUSD",1721146988175,6.80054973,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1721146988578,0.17,159.86,159.78,15.6459]
["bitfinex","SOLUSD",1721146988869,0.17,159.86,159.8,6.2576]
["bitfinex","SOLUSD",1721146989079,0.17,159.86,159.81,6.2571]
["bitfinex","SOLUSD",1721146989648,0.17,159.86,159.8,15.6438]
["bitfinex","SOLUSD",1721146989856,0.51844973,159.86,159.78,6.2585]
["bitfinex","SOLUSD",1721146991153,0.51844973,159.86,159.79,6.258]
["bitfinex","SOLUSD",1721146991867,0.51844973,159.86,159.79,6.2581]
["bitfinex","SOLUSD",1721146992071,0.51844973,159.86,159.77,15.6471]
["bitfinex","SOLUSD",1721146992276,18.83,159.85,159.77,15.6471]
["bitfinex","SOLUSD",1721146992576,18.83,159.83,159.75,6.2597]
["bitfinex","SOLUSD",1721146992772,0.34844973,159.82,159.74,15.65]
["bitfinex","SOLUSD",1721146993071,0.17,159.81,159.74,15.65]
["bitfinex","SOLUSD",1721146993457,18.83,159.85,159.74,15.65]
["bitfinex","SOLUSD",1721146993757,18.83,159.83,159.76,15.648]
["bitfinex","SOLUSD",1721146993963,0.17,159.82,159.76,15.648]
["bitfinex","SOLUSD",1721146994174,0.17,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1721146994369,0.51844973,159.82,159.76,21.9072]
["bitfinex","SOLUSD",1721146994566,0.51844973,159.82,159.78,15.6461]
["bitfinex","SOLUSD",1721146994770,0.51844973,159.82,159.78,21.9046]
["bitfinex","SOLUSD",1721146994953,0.34844973,159.84,159.78,15.6461]
["bitfinex","SOLUSD",1721146995160,0.34844973,159.84,159.81,6.2572]
["bitfinex","SOLUSD",1721146995371,0.34844973,159.86,159.75,31.2987]
["bitfinex","SOLUSD",1721146995698,6.4521,159.87,159.83,6.2563]
["bitfinex","SOLUSD",1721146995990,0.34844973,159.86,159.77,15.6468]
["bitfinex","SOLUSD",1721146996171,0.34844973,159.86,159.78,45.0]
["bitfinex","SOLUSD",1721146996356,0.34844973,159.86,159.79,15.6451]
["bitfinex","SOLUSD",1721146996758,0.34844973,159.86,159.81,15.6431]
["bitfinex","SOLUSD",1721146996969,0.34844973,159.86,159.82,6.2569]
["bitfinex","SOLUSD",1721146997369,0.34844973,159.86,159.81,15.6431]
["bitfinex","SOLUSD",1721146997777,6.4521,159.87,159.81,15.6431]
["bitfinex","SOLUSD",1721146997978,6.4521,159.87,159.83,15.6412]
["bitfinex","SOLUSD",1721146998184,0.34844973,159.89,159.83,15.6412]
["bitfinex","SOLUSD",1721146998574,0.34844973,159.89,159.83,21.8977]
["bitfinex","SOLUSD",1721146998772,0.34844973,159.9,159.83,15.6412]
["bitfinex","SOLUSD",1721146998972,6.0084,159.91,159.84,46.25108198]
["bitfinex","SOLUSD",1721146999171,0.34844973,159.9,159.84,45.0]
["bitfinex","SOLUSD",1721146999373,0.34844973,159.93,159.87,15.6371]
["bitfinex","SOLUSD",1721146999576,0.34844973,159.93,159.88,6.9225918]
["bitfinex","SOLUSD",1721147000286,0.34844973,159.94,159.89,0.66831291]
["bitfinex","SOLUSD",1721147000584,6.91284973,159.95,159.89,6.92251291]
["bitfinex","SOLUSD",1721147000756,6.91284973,159.95,159.89,6.2542]
["bitfinex","SOLUSD",1721147000958,0.34844973,159.95,159.9,21.8884]
["bitfinex","SOLUSD",1721147001383,0.34844973,159.95,159.9,15.6346]
["bitfinex","SOLUSD",1721147001577,0.34844973,159.96,159.88,6.2543]
["bitfinex","SOLUSD",1721147001773,0.34844973,159.95,159.88,6.2543]
["bitfinex","SOLUSD",1721147002090,0.34844973,159.95,159.87,15.6372]
["bitfinex","SOLUSD",1721147002263,0.17,159.94,159.87,21.8922]
["bitfinex","SOLUSD",1721147002678,18.83,159.91,159.84,15.6401]
["bitfinex","SOLUSD",1721147002870,0.34844973,159.9,159.83,6.2562]
["bitfinex","SOLUSD",1721147003059,0.51844973,159.89,159.82,6.257]
["bitfinex","SOLUSD",1721147003458,0.51844973,159.89,159.83,15.641]
["bitfinex","SOLUSD",1721147003861,0.51844973,159.89,159.8,15.6441]
["bitfinex","SOLUSD",1721147004071,19.34844973,159.89,159.8,15.6441]
["bitfinex","SOLUSD",1721147004271,0.51844973,159.89,159.83,6.2564]
["bitfinex","SOLUSD",1721147004869,0.51844973,159.89,159.82,15.6421]
["bitfinex","SOLUSD",1721147005179,19.34844973,159.89,159.81,15.6431]
["bitfinex","SOLUSD",1721147005361,0.34844973,159.88,159.83,6.2565]
["bitfinex","SOLUSD",1721147005555,0.34844973,159.88,159.82,6.2569]
["bitfinex","SOLUSD",1721147005760,0.17,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1721147006063,0.17,159.87,159.81,21.9004]
["bitfinex","SOLUSD",1721147007286,0.34844973,159.86,159.79,6.2581]
["bitfinex","SOLUSD",1721147007698,0.17,159.85,159.78,21.9045]
["bitfinex","SOLUSD",1721147007862,0.51844973,159.85,159.78,21.9045]
["bitfinex","SOLUSD",1721147008669,0.51844973,159.85,159.77,6.2587]
["bitfinex","SOLUSD",1721147008869,0.17,159.85,159.78,6.2585]
["bitfinex","SOLUSD",1721147009171,0.34844973,159.85,159.79,6.2579]
["bitfinex","SOLUSD",1721147009382,0.34844973,159.85,159.78,6.2585]
["bitfinex","SOLUSD",1721147009580,0.17,159.84,159.77,21.9057]
["bitfinex","SOLUSD",1721147010091,0.34844973,159.85,159.8,15.6442]
["bitfinex","SOLUSD",1721147010305,0.34844973,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1721147010784,0.34844973,159.88,159.84,6.2562]
["bitfinex","SOLUSD",1721147010992,0.34844973,159.88,159.82,21.8984]
["bitfinex","SOLUSD",1721147011291,11.28393373,159.87,159.82,15.6418]
["bitfinex","SOLUSD",1721147011472,0.34844973,159.86,159.8,6.2575]
["bitfinex","SOLUSD",1721147011668,0.34844973,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1721147011990,0.34844973,159.86,159.8,15.644]
["bitfinex","SOLUSD",1721147012169,0.34844973,159.86,159.8,21.9017]
["bitfinex","SOLUSD",1721147012368,0.17,159.85,159.8,15.644]
["bitfinex","SOLUSD",1721147012591,0.51844973,159.85,159.77,15.6474]
["bitfinex","SOLUSD",1721147012784,0.17,159.85,159.79,6.2582]
["bitfinex","SOLUSD",1721147012988,0.34844973,159.87,159.8,6.2578]
["bitfinex","SOLUSD",1721147013187,0.17,159.86,159.8,6.2578]
["bitfinex","SOLUSD",1721147013685,0.17,159.86,159.77,15.6474]
["bitfinex","SOLUSD",1721147013686,0.34844973,159.85,159.77,15.6474]
["bitfinex","SOLUSD",1721147013874,0.34844973,159.85,159.77,21.9063]
["bitfinex","SOLUSD",1721147014076,0.17,159.84,159.77,15.6474]
["bitfinex","SOLUSD",1721147014391,0.34844973,159.83,159.77,15.6474]
["bitfinex","SOLUSD",1721147014570,0.17,159.82,159.72,47.693]
["bitfinex","SOLUSD",1721147014767,0.17,159.82,159.79,6.2579]
["bitfinex","SOLUSD",1721147014992,0.17,159.82,159.78,21.9044]
["bitfinex","SOLUSD",1721147017013,0.17,159.82,159.78,15.646]
["bitfinex","SOLUSD",1721147017497,0.34844973,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1721147017678,0.34844973,159.87,159.81,6.2573]
["bitfinex","SOLUSD",1721147018004,0.34844973,159.87,159.8,15.6443]
["bitfinex","SOLUSD",1721147018173,0.34844973,159.87,159.77,15.6467]
["bitfinex","SOLUSD",1721147018981,0.17,159.86,159.79,15.6452]
["bitfinex","SOLUSD",1721147019277,0.34844973,159.85,159.8,6.2575]
["bitfinex","SOLUSD",1721147019684,0.17,159.84,159.79,21.9032]
["bitfinex","SOLUSD",1721147020296,0.17,159.84,159.77,6.2586]
["bitfinex","SOLUSD",1721147020484,25.2411,159.83,159.72,47.693]
["bitfinex","SOLUSD",1721147020685,25.2411,159.83,159.75,21.9084]
["bitfinex","SOLUSD",1721147020987,0.17,159.82,159.75,21.9084]
["bitfinex","SOLUSD",1721147021497,0.51844973,159.82,159.75,21.9084]
["bitfinex","SOLUSD",1721147021688,0.51844973,159.82,159.74,6.2601]
["bitfinex","SOLUSD",1721147021895,0.51844973,159.82,159.75,6.2597]
["bitfinex","SOLUSD",1721147024198,0.51844973,159.82,159.76,6.2592]
["bitfinex","SOLUSD",1721147024401,0.51844973,159.82,159.76,15.6478]
["bitfinex","SOLUSD",1721147024789,0.51844973,159.82,159.77,6.2588]
["bitfinex","SOLUSD",1721147024991,6.4111,159.83,159.78,15.646]
["bitfinex","SOLUSD",1721147025194,0.34844973,159.84,159.8,15.6442]
["bitfinex","SOLUSD",1721147025490,6.4587,159.87,159.8,15.6442]
["bitfinex","SOLUSD",1721147025722,0.34844973,159.86,159.82,6.2569]
["bitfinex","SOLUSD",1721147026193,15.7219,159.89,159.83,16.89022791]
["bitfinex","SOLUSD",1721147026500,0.34844973,159.88,159.83,15.6414]
["bitfinex","SOLUSD",1721147026893,0.34844973,159.89,159.83,15.6414]
["bitfinex","SOLUSD",1721147027103,0.34844973,159.89,159.85,6.2557]
["bitfinex","SOLUSD",1721147027286,0.34844973,159.89,159.84,6.2561]
["bitfinex","SOLUSD",1721147027992,0.34844973,159.9,159.84,6.2561]
["bitfinex","SOLUSD",1721147028200,25.3293,159.91,159.86,15.6384]
["bitfinex","SOLUSD",1721147028201,6.84774973,159.91,159.86,15.6384]
["bitfinex","SOLUSD",1721147028782,6.84774973,159.91,159.86,21.8938]
["bitfinex","SOLUSD",1721147028982,6.4993,159.91,159.87,6.2549]
["bitfinex","SOLUSD",1721147029182,6.4993,159.91,159.87,6.71881284]
["bitfinex","SOLUSD",1721147029383,6.70524973,159.95,159.88,23.14103286]
["bitfinex","SOLUSD",1721147029598,25.53524973,159.95,159.89,1.25072463]
["bitfinex","SOLUSD",1721147029804,25.53524973,159.95,159.88,15.6362]
["bitfinex","SOLUSD",1721147030314,25.53524973,159.95,159.81,31.2867]
["bitfinex","SOLUSD",1721147030315,0.34844973,159.94,159.9,15.6341]
["bitfinex","SOLUSD",1721147030515,6.70524973,159.95,159.9,15.6341]
["bitfinex","SOLUSD",1721147030817,6.3568,159.95,159.92,6.253]
["bitfinex","SOLUSD",1721147030981,6.3568,159.95,159.85,47.1195]
["bitfinex","SOLUSD",1721147030982,6.1531,160.0,159.93,1.25044847]
["bitfinex","SOLUSD",1721147031182,0.34844973,159.99,159.88,21.25032947]
["bitfinex","SOLUSD",1721147031385,0.34844973,159.99,159.89,45.0]
["bitfinex","SOLUSD",1721147031613,0.34844973,159.99,159.92,6.253]
["bitfinex","SOLUSD",1721147031910,0.34844973,159.99,159.93,6.2526]
["bitfinex","SOLUSD",1721147032121,0.34844973,159.98,159.93,6.2526]
["bitfinex","SOLUSD",1721147032290,6.1531,160.0,159.94,6.2522]
["bitfinex","SOLUSD",1721147032291,6.50154973,160.0,159.94,6.2522]
["bitfinex","SOLUSD",1721147032496,6.50154973,160.0,159.95,6.87565482]
["bitfinex","SOLUSD",1721147032703,0.34844973,160.01,159.96,0.62381583]
["bitfinex","SOLUSD",1721147032889,6.6621,160.03,159.98,15.6263]
["bitfinex","SOLUSD",1721147033090,15.9639,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1721147033294,15.9639,160.05,159.99,1.24947203]
["bitfinex","SOLUSD",1721147033498,0.34844973,160.04,159.98,15.6263]
["bitfinex","SOLUSD",1721147033792,0.34844973,160.04,159.98,21.877]
["bitfinex","SOLUSD",1721147033992,0.34844973,160.04,159.96,6.2512]
["bitfinex","SOLUSD",1721147034296,0.34844973,160.04,159.97,15.6269]
["bitfinex","SOLUSD",1721147034499,0.34844973,160.04,159.98,45.0]
["bitfinex","SOLUSD",1721147034892,0.34844973,160.06,160.0,21.8748]
["bitfinex","SOLUSD",1721147035611,0.34844973,160.06,160.01,1.24847926]
["bitfinex","SOLUSD",1721147035799,0.34844973,160.06,160.01,7.49797926]
["bitfinex","SOLUSD",1721147035987,0.34844973,160.06,160.0,15.6249]
["bitfinex","SOLUSD",1721147036413,0.34844973,160.06,160.0,21.8748]
["bitfinex","SOLUSD",1721147036582,0.34844973,160.06,159.96,21.8795]
["bitfinex","SOLUSD",1721147036914,0.34844973,160.06,159.99,6.2503]
["bitfinex","SOLUSD",1721147037412,0.34844973,160.06,160.0,6.2498]
["bitfinex","SOLUSD",1721147037620,0.17,160.05,159.98,15.6263]
["bitfinex","SOLUSD",1721147037792,0.17,160.05,159.94,15.9441]
["bitfinex","SOLUSD",1721147037793,0.17,160.05,160.02,6.2491]
["bitfinex","SOLUSD",1721147037990,7.01054973,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1721147038221,22.11754318,160.15,160.03,16.87095631]
["bitfinex","SOLUSD",1721147038222,0.34844973,160.14,160.03,16.87095631]
["bitfinex","SOLUSD",1721147038506,19.17844973,160.14,159.99,45.0]
["bitfinex","SOLUSD",1721147038714,19.17844973,160.14,160.03,6.2488]
["bitfinex","SOLUSD",1721147039197,19.17844973,160.14,160.04,6.2483]
["bitfinex","SOLUSD",1721147039397,19.17844973,160.14,160.04,45.0]
["bitfinex","SOLUSD",1721147039603,19.17844973,160.14,160.05,6.2479]
["bitfinex","SOLUSD",1721147039799,19.17844973,160.14,160.04,45.0]
["bitfinex","SOLUSD",1721147039999,19.17844973,160.14,160.04,51.2483]
["bitfinex","SOLUSD",1721147040203,19.17844973,160.14,160.04,45.0]
["bitfinex","SOLUSD",1721147041010,0.17,160.13,159.97,31.254]
["bitfinex","SOLUSD",1721147041218,19.17844973,160.14,160.1,6.246]
["bitfinex","SOLUSD",1721147041219,0.34844973,160.14,160.1,6.246]
["bitfinex","SOLUSD",1721147041386,6.52884973,160.15,160.11,1.24903205]
["bitfinex","SOLUSD",1721147041586,6.1804,160.15,160.12,6.2453]
["bitfinex","SOLUSD",1721147041785,6.1804,160.15,160.11,1.24903205]
["bitfinex","SOLUSD",1721147041786,6.1804,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1721147041989,0.34844973,160.14,160.1,15.6143]
["bitfinex","SOLUSD",1721147042387,0.34844973,160.14,160.08,6.2468]
["bitfinex","SOLUSD",1721147042609,6.1804,160.15,160.09,45.4522483]
["bitfinex","SOLUSD",1721147042913,0.34844973,160.14,160.09,15.6155]
["bitfinex","SOLUSD",1721147043119,6.1804,160.15,160.05,31.2391]
["bitfinex","SOLUSD",1721147043305,0.34844973,160.19,160.1,15.6146]
["bitfinex","SOLUSD",1721147043818,0.34844973,160.19,160.11,6.2454]
["bitfinex","SOLUSD",1721147044105,0.34844973,160.19,160.1,15.6146]
["bitfinex","SOLUSD",1721147044308,0.34844973,160.19,160.11,45.0]
["bitfinex","SOLUSD",1721147044510,21.7197,160.2,160.16,6.2436]
["bitfinex","SOLUSD",1721147044720,6.0037,160.2,160.15,15.6096]
["bitfinex","SOLUSD",1721147045091,6.0037,160.2,160.11,45.0]
["bitfinex","SOLUSD",1721147045092,6.0037,160.2,160.17,15.6077]
["bitfinex","SOLUSD",1721147045296,1.17651933,160.22,160.17,21.851]
["bitfinex","SOLUSD",1721147045602,1.17651933,160.22,160.14,15.6111]
["bitfinex","SOLUSD",1721147045913,0.8280696,160.22,160.17,6.243]
["bitfinex","SOLUSD",1721147046215,0.8280696,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1721147046620,0.8280696,160.22,160.19,1.2483342]
["bitfinex","SOLUSD",1721147046921,0.8280696,160.22,160.19,7.4907342]
["bitfinex","SOLUSD",1721147047101,0.8280696,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1721147047302,0.8280696,160.22,160.21,7.4899503]
["bitfinex","SOLUSD",1721147048207,0.8280696,160.22,160.21,52.4899503]
["bitfinex","SOLUSD",1721147048613,0.8280696,160.22,160.21,51.2418]
["bitfinex","SOLUSD",1721147049295,0.8280696,160.22,160.21,95.36945625]
["bitfinex","SOLUSD",1721147049497,0.8280696,160.22,160.21,94.274]
["bitfinex","SOLUSD",1721147049808,0.8280696,160.22,160.21,51.2418]
["bitfinex","SOLUSD",1721147049997,0.8280696,160.22,160.21,52.48970233]
["bitfinex","SOLUSD",1721147050397,0.8280696,160.22,160.21,51.2418]
["bitfinex","SOLUSD",1721147050808,0.8280696,160.22,160.21,52.15576365]
["bitfinex","SOLUSD",1721147051417,0.8280696,160.22,160.21,51.2418]
["bitfinex","SOLUSD",1721147051594,0.8280696,160.22,160.2,15.6049]
["bitfinex","SOLUSD",1721147052096,0.8280696,160.22,160.21,6.2418]
["bitfinex","SOLUSD",1721147052993,0.8280696,160.22,160.2,15.6049]
["bitfinex","SOLUSD",1721147053202,0.8280696,160.22,160.2,21.847]
["bitfinex","SOLUSD",1721147053412,0.8280696,160.22,160.21,51.2418]
["bitfinex","SOLUSD",1721147054325,0.8280696,160.22,160.21,72.65896274]
["bitfinex","SOLUSD",1721147054620,0.8280696,160.22,160.21,72.82896274]
["bitfinex","SOLUSD",1721147054799,6.0705,160.33,160.28,15.5968]
["bitfinex","SOLUSD",1721147054998,6.0705,160.33,160.28,21.8355]
["bitfinex","SOLUSD",1721147055321,6.0705,160.33,160.29,7.48616206]
["bitfinex","SOLUSD",1721147055520,0.34844973,160.32,160.26,6.2398]
["bitfinex","SOLUSD",1721147055828,0.34844973,160.32,160.24,15.6006]
["bitfinex","SOLUSD",1721147056012,0.34844973,160.32,160.24,6.2406]
["bitfinex","SOLUSD",1721147056320,0.34844973,160.32,160.21,6.2414]
["bitfinex","SOLUSD",1721147056624,0.17,160.31,160.2,15.6051]
["bitfinex","SOLUSD",1721147056920,0.51844973,160.31,160.21,31.2076]
["bitfinex","SOLUSD",1721147057096,0.17,160.31,160.24,15.6007]
["bitfinex","SOLUSD",1721147057300,0.17,160.31,160.22,1.24777147]
["bitfinex","SOLUSD",1721147057301,0.34844973,160.32,160.25,1.24764088]
["bitfinex","SOLUSD",1721147057502,0.17,160.31,160.26,15.5986]
["bitfinex","SOLUSD",1721147057901,0.34844973,160.3,160.23,15.6024]
["bitfinex","SOLUSD",1721147058113,0.51844973,160.29,160.2,6.2418]
["bitfinex","SOLUSD",1721147058309,0.51844973,160.29,160.2,6.2421]
["bitfinex","SOLUSD",1721147058509,0.51844973,160.29,160.22,6.2413]
["bitfinex","SOLUSD",1721147058719,0.51844973,160.29,160.19,15.6056]
["bitfinex","SOLUSD",1721147058904,0.51844973,160.29,160.2,6.2421]
["bitfinex","SOLUSD",1721147059101,0.17,160.29,160.21,6.2414]
["bitfinex","SOLUSD",1721147059319,0.34844973,160.31,160.24,6.2405]
["bitfinex","SOLUSD",1721147059499,0.17,160.3,160.22,15.6028]
["bitfinex","SOLUSD",1721147059900,56.12,160.32,160.2,6.2421]
["bitfinex","SOLUSD",1721147060101,0.17,160.31,160.21,45.0]
["bitfinex","SOLUSD",1721147060334,18.83,160.27,160.15,6.2437]
["bitfinex","SOLUSD",1721147060505,0.17,160.26,160.14,15.6105]
["bitfinex","SOLUSD",1721147060707,6.6436,160.24,160.11,15.6141]
["bitfinex","SOLUSD",1721147062430,0.51844973,160.17,160.11,21.8594]
["bitfinex","SOLUSD",1721147062626,0.17,160.17,160.11,21.8594]
["bitfinex","SOLUSD",1721147062933,6.4372,160.16,160.08,21.8633]
["bitfinex","SOLUSD",1721147063130,0.34844973,160.15,160.08,21.8633]
["bitfinex","SOLUSD",1721147063430,0.17,160.14,160.08,15.6168]
["bitfinex","SOLUSD",1721147063629,0.51844973,160.14,160.08,21.8636]
["bitfinex","SOLUSD",1721147063817,0.51844973,160.14,160.1,6.2458]
["bitfinex","SOLUSD",1721147064207,0.51844973,160.14,160.08,15.6168]
["bitfinex","SOLUSD",1721147064508,0.17,160.14,160.08,15.6168]
["bitfinex","SOLUSD",1721147064813,0.51844973,160.14,160.05,15.6197]
["bitfinex","SOLUSD",1721147065015,0.51844973,160.14,160.05,21.8677]
["bitfinex","SOLUSD",1721147065534,0.51844973,160.14,160.06,6.2474]
["bitfinex","SOLUSD",1721147066850,0.51844973,160.14,159.96,282.6741]
["bitfinex","SOLUSD",1721147066851,15.0901,160.13,159.96,282.6741]
["bitfinex","SOLUSD",1721147067131,0.51844973,160.12,160.06,6.2476]
["bitfinex","SOLUSD",1721147067332,0.51844973,160.12,159.96,21.8741]
["bitfinex","SOLUSD",1721147067333,0.51844973,160.12,160.05,6.2479]
["bitfinex","SOLUSD",1721147067539,15.0901,160.13,160.02,31.2451]
["bitfinex","SOLUSD",1721147068028,0.34844973,160.12,160.02,15.6227]
["bitfinex","SOLUSD",1721147068240,19.17844973,160.12,160.06,6.2473]
["bitfinex","SOLUSD",1721147068418,0.34844973,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1721147068615,0.34844973,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1721147068823,0.34844973,160.12,160.06,21.866]
["bitfinex","SOLUSD",1721147069020,0.17,160.11,160.05,6.2479]
["bitfinex","SOLUSD",1721147069424,0.17,160.11,160.05,15.6195]
["bitfinex","SOLUSD",1721147069721,0.17,160.12,160.03,45.0]
["bitfinex","SOLUSD",1721147069921,6.4372,160.16,160.1,6.246]
["bitfinex","SOLUSD",1721147070140,6.4372,160.16,160.1,15.6152]
["bitfinex","SOLUSD",1721147070318,6.4372,160.16,160.11,7.42434485]
["bitfinex","SOLUSD",1721147070521,0.34844973,160.15,160.11,7.42434485]
["bitfinex","SOLUSD",1721147070720,0.34844973,160.15,160.1,21.8612]
["bitfinex","SOLUSD",1721147070915,0.34844973,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1721147071135,6.78564973,160.16,160.12,6.2449]
["bitfinex","SOLUSD",1721147071635,6.78564973,160.16,160.1,15.6152]
["bitfinex","SOLUSD",1721147071827,25.61564973,160.16,160.06,15.6182]
["bitfinex","SOLUSD",1721147072009,25.61564973,160.16,160.07,6.2472]
["bitfinex","SOLUSD",1721147072205,59.37564973,160.16,160.06,21.8657]
["bitfinex","SOLUSD",1721147072513,59.37564973,160.16,160.02,31.2454]
["bitfinex","SOLUSD",1721147072710,18.83,160.14,160.05,15.6193]
["bitfinex","SOLUSD",1721147073035,0.51844973,160.13,160.02,6.2488]
["bitfinex","SOLUSD",1721147073330,18.83,160.12,159.98,47.0829]
["bitfinex","SOLUSD",1721147073535,0.51844973,160.11,160.05,6.2479]
["bitfinex","SOLUSD",1721147073713,0.34844973,160.1,160.05,6.2479]
["bitfinex","SOLUSD",1721147073913,0.34844973,160.1,160.02,6.2491]
["bitfinex","SOLUSD",1721147074124,0.17,160.09,160.0,15.6245]
["bitfinex","SOLUSD",1721147074334,0.34844973,160.08,160.0,15.6245]
["bitfinex","SOLUSD",1721147074535,6.72784973,160.08,160.0,21.8741]
["bitfinex","SOLUSD",1721147074720,0.51844973,160.07,160.01,6.2494]
["bitfinex","SOLUSD",1721147074918,0.51844973,160.07,160.0,21.8744]
["bitfinex","SOLUSD",1721147075424,18.83,160.06,159.99,6.25]
["bitfinex","SOLUSD",1721147075607,0.51844973,160.05,159.99,6.25]
["bitfinex","SOLUSD",1721147075812,0.34844973,160.04,159.99,6.25]
["bitfinex","SOLUSD",1721147076020,0.17,160.03,159.99,6.25]
["bitfinex","SOLUSD",1721147076514,0.17,160.03,159.98,21.8769]
["bitfinex","SOLUSD",1721147076916,0.17,160.03,159.98,15.6263]
["bitfinex","SOLUSD",1721147077232,0.34844973,160.06,160.0,15.6244]
["bitfinex","SOLUSD",1721147077416,0.34844973,160.06,160.02,6.2491]
["bitfinex","SOLUSD",1721147077616,0.34844973,160.06,160.01,6.2494]
["bitfinex","SOLUSD",1721147077844,0.34844973,160.06,160.0,15.6244]
["bitfinex","SOLUSD",1721147078037,18.83,160.02,159.91,31.2664]
["bitfinex","SOLUSD",1721147078222,0.34844973,160.01,159.95,6.2519]
["bitfinex","SOLUSD",1721147078422,0.34844973,160.01,159.91,31.2664]
["bitfinex","SOLUSD",1721147078423,0.17,160.0,159.94,15.6303]
["bitfinex","SOLUSD",1721147078635,0.17,160.0,159.95,0.32637078]
["bitfinex","SOLUSD",1721147079045,0.34844973,159.99,159.94,15.6303]
["bitfinex","SOLUSD",1721147079245,0.34844973,159.99,159.94,21.8824]
["bitfinex","SOLUSD",1721147079426,0.17,159.98,159.94,21.8824]
["bitfinex","SOLUSD",1721147079932,0.17,159.98,159.94,15.6303]
["bitfinex","SOLUSD",1721147080133,0.17,159.98,159.94,21.8825]
["bitfinex","SOLUSD",1721147080439,0.34844973,160.03,159.97,21.8788]
["bitfinex","SOLUSD",1721147080647,0.17,160.02,159.94,15.6303]
["bitfinex","SOLUSD",1721147080816,0.34844973,160.01,159.94,15.6303]
["bitfinex","SOLUSD",1721147081137,0.17,160.0,159.94,21.8825]
["bitfinex","SOLUSD",1721147081324,0.17,160.0,159.96,6.2514]
["bitfinex","SOLUSD",1721147081634,0.17,160.0,159.97,6.251]
["bitfinex","SOLUSD",1721147082146,6.4497,160.05,160.0,6.2496]
["bitfinex","SOLUSD",1721147082536,6.4497,160.05,160.0,21.8739]
["bitfinex","SOLUSD",1721147082831,0.34844973,160.04,159.98,6.2507]
["bitfinex","SOLUSD",1721147083039,0.34844973,160.04,159.97,21.8788]
["bitfinex","SOLUSD",1721147083943,0.17,160.03,159.97,21.8788]
["bitfinex","SOLUSD",1721147084246,0.34844973,160.02,159.97,15.6277]
["bitfinex","SOLUSD",1721147084544,0.17,160.01,159.95,6.2518]
["bitfinex","SOLUSD",1721147084744,0.51844973,160.01,159.94,15.6304]
["bitfinex","SOLUSD",1721147085049,0.17,160.01,159.94,15.6304]
["bitfinex","SOLUSD",1721147085736,0.34844973,160.0,159.91,15.6333]
["bitfinex","SOLUSD",1721147086043,0.34844973,160.0,159.93,15.631]
["bitfinex","SOLUSD",1721147086044,0.17,159.99,159.93,15.631]
["bitfinex","SOLUSD",1721147086230,0.17,159.99,159.94,6.2521]
["bitfinex","SOLUSD",1721147086428,0.17,159.99,159.94,6.2519]
["bitfinex","SOLUSD",1721147086744,0.34844973,159.98,159.93,15.631]
["bitfinex","SOLUSD",1721147087143,0.17,159.97,159.93,21.8834]
["bitfinex","SOLUSD",1721147087343,0.17,159.97,159.93,15.631]
["bitfinex","SOLUSD",1721147087843,0.34844973,159.99,159.96,6.2514]
["bitfinex","SOLUSD",1721147088021,0.34844973,159.99,159.94,15.6304]
["bitfinex","SOLUSD",1721147088225,16.6648,160.0,159.96,15.6285]
["bitfinex","SOLUSD",1721147088534,0.34844973,159.99,159.97,6.2511]
["bitfinex","SOLUSD",1721147088727,55.7674,160.05,159.96,21.88]
["bitfinex","SOLUSD",1721147088728,19.17844973,160.04,159.96,21.88]
["bitfinex","SOLUSD",1721147089351,19.17844973,160.04,159.95,6.2518]
["bitfinex","SOLUSD",1721147089525,19.17844973,160.04,159.94,6.2522]
["bitfinex","SOLUSD",1721147089735,18.83,160.02,159.94,6.2522]
["bitfinex","SOLUSD",1721147089937,0.34844973,160.01,159.94,6.2522]
["bitfinex","SOLUSD",1721147090241,0.34844973,160.01,159.93,15.6315]
["bitfinex","SOLUSD",1721147090242,0.17,160.0,159.98,6.2507]
["bitfinex","SOLUSD",1721147090423,22.0074,160.05,160.0,6.25]
["bitfinex","SOLUSD",1721147090424,0.34844973,160.03,160.0,6.25]
["bitfinex","SOLUSD",1721147090623,0.17,160.02,159.99,6.2502]
["bitfinex","SOLUSD",1721147091041,0.34844973,160.04,160.0,15.6243]
["bitfinex","SOLUSD",1721147091234,6.4497,160.05,160.01,1.24812667]
["bitfinex","SOLUSD",1721147091442,0.34844973,160.08,160.04,6.2484]
["bitfinex","SOLUSD",1721147091653,0.34844973,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1721147091831,0.34844973,160.08,160.04,15.6206]
["bitfinex","SOLUSD",1721147092249,0.34844973,160.08,160.01,21.8727]
["bitfinex","SOLUSD",1721147092929,0.34844973,160.08,160.02,6.2491]
["bitfinex","SOLUSD",1721147093551,0.17,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1721147093745,0.51844973,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1721147094044,0.51844973,160.07,160.03,6.2488]
["bitfinex","SOLUSD",1721147094647,0.51844973,160.07,160.02,6.249]
["bitfinex","SOLUSD",1721147094947,0.17,160.07,160.01,15.6234]
["bitfinex","SOLUSD",1721147095144,0.34844973,160.06,159.98,15.6266]
["bitfinex","SOLUSD",1721147095447,0.34844973,160.06,159.98,21.8772]
["bitfinex","SOLUSD",1721147095641,0.17,160.05,159.97,6.2511]
["bitfinex","SOLUSD",1721147095948,0.34844973,160.04,159.95,15.6295]
["bitfinex","SOLUSD",1721147096150,18.83,160.03,159.95,21.8814]
["bitfinex","SOLUSD",1721147096451,0.51844973,160.02,159.95,21.8814]
["bitfinex","SOLUSD",1721147096627,0.34844973,160.01,159.95,21.8814]
["bitfinex","SOLUSD",1721147096827,0.34844973,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1721147097044,0.17,160.0,159.97,6.2511]
["bitfinex","SOLUSD",1721147097259,0.17,160.0,159.98,6.2506]
["bitfinex","SOLUSD",1721147097424,0.34844973,160.04,159.93,31.2629]
["bitfinex","SOLUSD",1721147097630,0.17,160.03,159.99,15.6252]
["bitfinex","SOLUSD",1721147097831,0.34844973,160.02,159.98,6.2506]
["bitfinex","SOLUSD",1721147098153,0.17,160.01,159.98,6.2504]
["bitfinex","SOLUSD",1721147098358,18.83,160.07,159.94,45.0]
["bitfinex","SOLUSD",1721147098655,0.17,160.06,160.0,6.2499]
["bitfinex","SOLUSD",1721147099035,18.83,160.05,159.98,21.8772]
["bitfinex","SOLUSD",1721147099255,0.34844973,160.04,159.99,6.2502]
["bitfinex","SOLUSD",1721147099457,0.17,160.03,159.99,6.2502]
["bitfinex","SOLUSD",1721147099641,0.17,160.03,159.98,15.6265]
["bitfinex","SOLUSD",1721147099843,18.83,160.05,159.98,15.6265]
["bitfinex","SOLUSD",1721147100049,0.17,160.04,159.98,21.877]
["bitfinex","SOLUSD",1721147100349,0.17,160.04,159.97,6.2511]
["bitfinex","SOLUSD",1721147100649,0.34844973,160.03,159.93,31.2629]
["bitfinex","SOLUSD",1721147100829,0.34844973,160.03,159.95,21.8809]
["bitfinex","SOLUSD",1721147101032,0.34844973,160.03,159.84,33.76]
["bitfinex","SOLUSD",1721147101234,0.34844973,160.03,159.94,6.2522]
["bitfinex","SOLUSD",1721147101653,0.34844973,160.04,159.94,6.2522]
["bitfinex","SOLUSD",1721147101861,19.0,160.03,159.94,6.2522]
["bitfinex","SOLUSD",1721147102037,0.34844973,160.02,159.95,6.2519]
["bitfinex","SOLUSD",1721147102239,0.34844973,160.01,159.96,6.2514]
["bitfinex","SOLUSD",1721147102558,0.17,160.0,159.96,6.2514]
["bitfinex","SOLUSD",1721147102745,0.17,160.0,159.94,21.8819]
["bitfinex","SOLUSD",1721147102946,0.17,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1721147103144,0.17,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1721147103463,0.17,160.0,159.94,15.6299]
["bitfinex","SOLUSD",1721147103760,0.17,160.0,159.95,6.2518]
["bitfinex","SOLUSD",1721147103946,0.17,160.0,159.94,21.8821]
["bitfinex","SOLUSD",1721147104268,0.17,160.0,159.94,15.6299]
["bitfinex","SOLUSD",1721147104465,18.83,159.99,159.92,6.253]
["bitfinex","SOLUSD",1721147104647,0.34844973,159.98,159.91,21.8867]
["bitfinex","SOLUSD",1721147104845,0.17,159.97,159.92,6.253]
["bitfinex","SOLUSD",1721147105042,0.17,159.97,159.91,21.8866]
["bitfinex","SOLUSD",1721147105344,0.34844973,159.96,159.88,31.6686]
["bitfinex","SOLUSD",1721147105548,0.51844973,159.95,159.89,6.2542]
["bitfinex","SOLUSD",1721147105747,25.2327,159.94,159.85,15.6392]
["bitfinex","SOLUSD",1721147106065,0.51844973,159.93,159.87,6.2547]
["bitfinex","SOLUSD",1721147106244,0.34844973,159.92,159.87,6.2547]
["bitfinex","SOLUSD",1721147106449,0.34844973,159.92,159.85,15.6392]
["bitfinex","SOLUSD",1721147106744,0.17,159.91,159.87,6.2548]
["bitfinex","SOLUSD",1721147107052,6.4027,159.94,159.89,15.6352]
["bitfinex","SOLUSD",1721147107259,6.40004973,159.98,159.95,6.2516]
["bitfinex","SOLUSD",1721147107563,6.0516,159.98,159.95,6.2516]
["bitfinex","SOLUSD",1721147107856,6.0516,159.98,159.94,21.883]
["bitfinex","SOLUSD",1721147108065,0.34844973,160.0,159.94,15.6308]
["bitfinex","SOLUSD",1721147108238,0.34844973,160.0,159.94,21.8828]
["bitfinex","SOLUSD",1721147108443,0.34844973,160.0,159.94,21.8831]
["bitfinex","SOLUSD",1721147108651,0.34844973,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1721147108856,6.2677,160.02,159.91,31.2668]
["bitfinex","SOLUSD",1721147109038,0.34844973,160.04,159.92,65.0]
["bitfinex","SOLUSD",1721147109256,0.34844973,160.04,159.98,21.8769]
["bitfinex","SOLUSD",1721147109466,0.34844973,160.04,159.96,6.2512]
["bitfinex","SOLUSD",1721147109763,0.34844973,160.04,159.95,15.6296]
["bitfinex","SOLUSD",1721147109968,19.17844973,160.04,159.95,15.6296]
["bitfinex","SOLUSD",1721147110258,0.17,160.03,159.97,6.2508]
["bitfinex","SOLUSD",1721147110648,0.17,160.03,159.97,6.2511]
["bitfinex","SOLUSD",1721147110863,0.17,160.03,159.98,1.24248439]
["bitfinex","SOLUSD",1721147111053,6.5831,160.06,159.99,1.23587016]
["bitfinex","SOLUSD",1721147111247,6.5831,160.06,160.01,15.6234]
["bitfinex","SOLUSD",1721147111440,6.5831,160.06,160.02,1.24276249]
["bitfinex","SOLUSD",1721147111745,6.5831,160.06,160.03,6.2487]
["bitfinex","SOLUSD",1721147111953,25.51354973,160.1,160.04,6.2481]
["bitfinex","SOLUSD",1721147112156,6.68354973,160.1,160.04,7.49765182]
["bitfinex","SOLUSD",1721147112361,0.34844973,160.09,160.05,6.2478]
["bitfinex","SOLUSD",1721147112661,6.49304973,160.14,160.08,6.2468]
["bitfinex","SOLUSD",1721147112894,6.49304973,160.14,160.1,6.246]
["bitfinex","SOLUSD",1721147113163,6.49304973,160.18,160.11,1.19476181]
["bitfinex","SOLUSD",1721147113359,0.34844973,160.17,160.11,15.6136]
["bitfinex","SOLUSD",1721147113573,0.34844973,160.17,160.12,7.49347579]
["bitfinex","SOLUSD",1721147113737,6.1446,160.18,160.13,6.2445]
["bitfinex","SOLUSD",1721147113937,6.1446,160.18,160.11,15.6136]
["bitfinex","SOLUSD",1721147113938,0.34844973,160.17,160.11,15.6136]
["bitfinex","SOLUSD",1721147114141,0.34844973,160.17,160.12,7.48097323]
["bitfinex","SOLUSD",1721147114342,6.49304973,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1721147114562,6.49304973,160.18,160.14,1.23561889]
["bitfinex","SOLUSD",1721147114837,0.34844973,160.18,160.14,15.6112]
["bitfinex","SOLUSD",1721147115043,0.34844973,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1721147115340,103.06830043,160.22,160.16,21.8524]
["bitfinex","SOLUSD",1721147115873,103.06830043,160.22,160.16,15.6087]
["bitfinex","SOLUSD",1721147116172,102.7198507,160.22,160.18,6.2426]
["bitfinex","SOLUSD",1721147116670,0.34844973,160.21,160.17,15.6077]
["bitfinex","SOLUSD",1721147116846,0.34844973,160.21,160.11,31.2273]
["bitfinex","SOLUSD",1721147117035,0.34844973,160.21,160.12,45.0]
["bitfinex","SOLUSD",1721147117436,0.17,160.2,160.13,21.8563]
["bitfinex","SOLUSD",1721147117658,0.51844973,160.2,160.13,21.8564]
["bitfinex","SOLUSD",1721147118259,0.51844973,160.2,160.14,6.2443]
["bitfinex","SOLUSD",1721147118457,0.51844973,160.2,160.13,15.6115]
["bitfinex","SOLUSD",1721147118672,102.7198507,160.22,160.17,6.243]
["bitfinex","SOLUSD",1721147118965,0.34844973,160.21,160.18,6.2428]
["bitfinex","SOLUSD",1721147119171,0.34844973,160.21,160.16,6.2436]
["bitfinex","SOLUSD",1721147119356,0.34844973,160.21,160.15,21.8532]
["bitfinex","SOLUSD",1721147119554,0.34844973,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1721147119748,0.34844973,160.21,160.15,15.6094]
["bitfinex","SOLUSD",1721147120083,0.17,160.2,160.16,6.2436]
["bitfinex","SOLUSD",1721147120371,0.51844973,160.2,160.15,21.8532]
["bitfinex","SOLUSD",1721147120672,0.51844973,160.2,160.15,15.6094]
["bitfinex","SOLUSD",1721147121278,0.51844973,160.2,160.11,15.6133]
["bitfinex","SOLUSD",1721147121450,0.51844973,160.2,160.13,6.2446]
["bitfinex","SOLUSD",1721147121972,0.51844973,160.2,160.13,15.6114]
["bitfinex","SOLUSD",1721147122475,0.17,160.2,160.15,15.6095]
["bitfinex","SOLUSD",1721147122647,0.17,160.2,160.17,6.2433]
["bitfinex","SOLUSD",1721147123287,1.73075717,160.2,160.07,24.56530111]
["bitfinex","SOLUSD",1721147123479,1.73075717,160.2,160.08,65.17]
["bitfinex","SOLUSD",1721147124141,0.17,160.2,160.08,65.17]
["bitfinex","SOLUSD",1721147124346,1.73075788,160.2,160.15,15.6095]
["bitfinex","SOLUSD",1721147124542,102.7198507,160.22,160.17,15.6077]
["bitfinex","SOLUSD",1721147124770,102.7198507,160.22,160.21,6.2418]
["bitfinex","SOLUSD",1721147125855,102.7198507,160.22,160.19,15.6057]
["bitfinex","SOLUSD",1721147126077,102.7198507,160.22,160.2,51.2421]
["bitfinex","SOLUSD",1721147126253,102.7198507,160.22,160.21,6.2418]
["bitfinex","SOLUSD",1721147126878,102.7198507,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1721147127567,1.5604124,160.21,160.15,15.6095]
["bitfinex","SOLUSD",1721147127760,1.56067581,160.2,160.16,6.2434]
["bitfinex","SOLUSD",1721147128171,102.7198507,160.22,160.18,6.2426]
["bitfinex","SOLUSD",1721147128363,1.73055476,160.21,160.17,15.6076]
["bitfinex","SOLUSD",1721147128874,0.17,160.21,160.17,15.6076]
["bitfinex","SOLUSD",1721147129073,102.7198507,160.22,160.18,0.57802004]
["bitfinex","SOLUSD",1721147129381,1.73051538,160.21,160.17,15.6076]
["bitfinex","SOLUSD",1721147129671,102.7198507,160.22,160.17,15.6076]
["bitfinex","SOLUSD",1721147129878,102.7198507,160.22,160.2,6.2418]
["bitfinex","SOLUSD",1721147130056,102.7198507,160.22,160.21,6.2418]
["bitfinex","SOLUSD",1721147132266,102.7198507,160.22,160.21,51.2418]
["bitfinex","SOLUSD",1721147133375,102.7198507,160.22,160.21,71.2418]
["bitfinex","SOLUSD",1721147134174,102.7198507,160.22,160.21,51.2418]
["bitfinex","SOLUSD",1721147134956,102.7198507,160.22,160.21,6.2418]
["bitfinex","SOLUSD",1721147136272,102.7198507,160.22,160.21,51.2418]
["bitfinex","SOLUSD",1721147137183,1.56017394,160.3,160.22,15.6033]
["bitfinex","SOLUSD",1721147137379,1.73001758,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1721147137684,0.17,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1721147137985,0.17,160.29,160.24,6.2404]
["bitfinex","SOLUSD",1721147138176,1.55998894,160.3,160.24,16.80854825]
["bitfinex","SOLUSD",1721147138373,1.72983513,160.32,160.24,16.80854825]
["bitfinex","SOLUSD",1721147138558,1.72983513,160.32,160.26,21.8386]
["bitfinex","SOLUSD",1721147138753,1.72983513,160.32,160.26,15.599]
["bitfinex","SOLUSD",1721147139055,1.55983513,160.32,160.27,7.48701703]
["bitfinex","SOLUSD",1721147139258,6.4726,160.34,160.27,7.48701703]
["bitfinex","SOLUSD",1721147139487,1.5596541,160.33,160.27,7.48701703]
["bitfinex","SOLUSD",1721147139785,1.55965654,160.32,160.27,7.48701703]
["bitfinex","SOLUSD",1721147139983,1.55965654,160.32,160.28,6.239]
["bitfinex","SOLUSD",1721147140153,1.55961531,160.33,160.28,6.239]
["bitfinex","SOLUSD",1721147140491,1.55954261,160.33,160.28,15.5969]
["bitfinex","SOLUSD",1721147140798,6.4726,160.34,160.31,21.8321]
["bitfinex","SOLUSD",1721147141358,8.50618426,160.38,160.32,1.01483766]
["bitfinex","SOLUSD",1721147141663,27.33618426,160.38,160.3,6.238]
["bitfinex","SOLUSD",1721147141884,27.33618426,160.38,160.29,6.2386]
["bitfinex","SOLUSD",1721147142072,27.33618426,160.38,160.28,15.5972]
["bitfinex","SOLUSD",1721147142270,27.33618426,160.38,160.3,15.5949]
["bitfinex","SOLUSD",1721147142484,27.33618426,160.38,160.32,6.2374]
["bitfinex","SOLUSD",1721147142681,27.33618426,160.38,160.3,21.8328]
["bitfinex","SOLUSD",1721147142988,27.33618426,160.38,160.31,6.2378]
["bitfinex","SOLUSD",1721147143292,27.33618426,160.38,160.27,15.5984]
["bitfinex","SOLUSD",1721147143484,27.33618426,160.38,160.15,41.18]
["bitfinex","SOLUSD",1721147143485,28.83,160.36,160.24,15.6011]
["bitfinex","SOLUSD",1721147143785,1.55984151,160.35,160.24,15.6011]
["bitfinex","SOLUSD",1721147143984,19.0,160.34,160.24,15.6011]
["bitfinex","SOLUSD",1721147144291,41.2241,160.31,160.23,6.241]
["bitfinex","SOLUSD",1721147144470,1.5600268,160.3,160.24,6.2405]
["bitfinex","SOLUSD",1721147144680,1.5599606,160.29,160.26,6.2398]
["bitfinex","SOLUSD",1721147145293,0.17,160.3,160.28,6.239]
["bitfinex","SOLUSD",1721147145591,26.44981958,160.35,160.28,6.239]
["bitfinex","SOLUSD",1721147145778,0.17,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1721147146292,6.0602,160.35,160.26,31.198]
["bitfinex","SOLUSD",1721147146465,6.0602,160.35,160.31,21.8318]
["bitfinex","SOLUSD",1721147146786,6.0602,160.35,160.28,15.5972]
["bitfinex","SOLUSD",1721147146968,6.0602,160.35,160.29,6.2385]
["bitfinex","SOLUSD",1721147147290,6.0602,160.35,160.28,21.8362]
["bitfinex","SOLUSD",1721147147462,24.8902,160.35,160.26,6.2394]
["bitfinex","SOLUSD",1721147147664,0.17,160.34,160.28,6.2387]
["bitfinex","SOLUSD",1721147147864,0.17,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1721147148088,0.17,160.34,160.3,6.238]
["bitfinex","SOLUSD",1721147148265,0.17,160.34,160.31,6.2378]
["bitfinex","SOLUSD",1721147148765,0.17,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1721147149474,6.0602,160.35,160.29,15.596]
["bitfinex","SOLUSD",1721147149873,1.55932128,160.37,160.29,15.596]
["bitfinex","SOLUSD",1721147150061,2.38714453,160.38,160.31,15.5941]
["bitfinex","SOLUSD",1721147150264,0.8280696,160.38,160.34,6.2365]
["bitfinex","SOLUSD",1721147150487,2.38699122,160.38,160.33,15.5919]
["bitfinex","SOLUSD",1721147150807,21.14699122,160.38,160.3,21.8337]
["bitfinex","SOLUSD",1721147151191,21.14699122,160.38,160.27,21.8373]
["bitfinex","SOLUSD",1721147151487,21.14699122,160.38,160.28,6.2387]
["bitfinex","SOLUSD",1721147151675,0.17,160.37,160.29,6.2386]
["bitfinex","SOLUSD",1721147151993,1.72949542,160.37,160.29,6.2386]
["bitfinex","SOLUSD",1721147152180,1.72949542,160.37,160.28,6.239]
["bitfinex","SOLUSD",1721147152373,1.72949542,160.37,160.27,21.8376]
["bitfinex","SOLUSD",1721147152374,18.76,160.36,160.27,21.8376]
["bitfinex","SOLUSD",1721147152594,1.72959999,160.35,160.26,6.2398]
["bitfinex","SOLUSD",1721147152892,1.72959999,160.35,160.25,6.2401]
["bitfinex","SOLUSD",1721147153094,22.2424,160.33,160.24,15.601]
["bitfinex","SOLUSD",1721147153266,20.31997316,160.32,160.21,21.8456]
["bitfinex","SOLUSD",1721147153468,20.31997316,160.32,160.23,15.6019]
["bitfinex","SOLUSD",1721147153664,20.31997316,160.32,160.24,6.2406]
["bitfinex","SOLUSD",1721147153665,0.17,160.31,160.24,6.2406]
["bitfinex","SOLUSD",1721147153895,1.73001192,160.31,160.23,21.8428]
["bitfinex","SOLUSD",1721147154288,1.73001192,160.31,160.24,6.2405]
["bitfinex","SOLUSD",1721147154474,1.73001192,160.31,160.23,15.6019]
["bitfinex","SOLUSD",1721147154675,1.73001192,160.31,160.23,21.8427]
["bitfinex","SOLUSD",1721147155191,1.73001192,160.31,160.22,6.2413]
["bitfinex","SOLUSD",1721147155379,18.76,160.3,160.22,6.2413]
["bitfinex","SOLUSD",1721147155590,1.73013807,160.29,160.22,6.2413]
["bitfinex","SOLUSD",1721147155996,1.73013807,160.29,160.21,6.2416]
["bitfinex","SOLUSD",1721147156307,1.73013807,160.29,160.22,15.6029]
["bitfinex","SOLUSD",1721147156594,1.56013699,160.28,160.23,6.2407]
["bitfinex","SOLUSD",1721147156776,1.56013699,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1721147156972,1.56013566,160.31,160.24,6.2405]
["bitfinex","SOLUSD",1721147157201,1.56013566,160.31,160.25,6.2402]
["bitfinex","SOLUSD",1721147157497,0.17,160.3,160.22,15.6029]
["bitfinex","SOLUSD",1721147157671,20.49014428,160.3,160.2,6.242]
["bitfinex","SOLUSD",1721147157872,20.49014428,160.3,160.21,6.2416]
["bitfinex","SOLUSD",1721147158076,20.49014428,160.3,160.19,15.606]
["bitfinex","SOLUSD",1721147158303,18.76,160.28,160.2,6.2421]
["bitfinex","SOLUSD",1721147158595,1.73035934,160.27,160.21,6.2417]
["bitfinex","SOLUSD",1721147158795,1.5603569,160.26,160.22,6.2414]
["bitfinex","SOLUSD",1721147159105,1.7302497,160.27,160.24,6.2406]
["bitfinex","SOLUSD",1721147159403,1.7302497,160.27,160.23,21.843]
["bitfinex","SOLUSD",1721147159404,0.17,160.27,160.23,21.843]
["bitfinex","SOLUSD",1721147159698,0.17,160.27,160.23,15.6021]
["bitfinex","SOLUSD",1721147159894,0.17,160.27,160.2,15.6049]
["bitfinex","SOLUSD",1721147160202,0.17,160.27,160.2,21.8469]
["bitfinex","SOLUSD",1721147160404,1.56036218,160.27,160.19,6.2425]
["bitfinex","SOLUSD",1721147160692,1.73040927,160.26,160.2,6.2421]
["bitfinex","SOLUSD",1721147160900,24.8269,160.25,160.17,15.6078]
["bitfinex","SOLUSD",1721147161099,6.0669,160.25,160.21,6.2415]
["bitfinex","SOLUSD",1721147161295,6.0669,160.25,160.21,15.6036]
["bitfinex","SOLUSD",1721147161473,6.0669,160.25,160.23,6.2408]
["bitfinex","SOLUSD",1721147161885,1.73034897,160.26,160.21,15.6036]
["bitfinex","SOLUSD",1721147162086,0.17,160.26,160.23,6.2409]
["bitfinex","SOLUSD",1721147162295,1.56010936,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1721147162684,1.56010936,160.28,160.25,6.2399]
["bitfinex","SOLUSD",1721147163080,8.00015641,160.29,160.25,21.8398]
["bitfinex","SOLUSD",1721147163294,25.2001,160.29,160.22,15.6031]
["bitfinex","SOLUSD",1721147163682,25.2001,160.29,160.15,31.2195]
["bitfinex","SOLUSD",1721147163984,25.2001,160.29,160.16,21.852]
["bitfinex","SOLUSD",1721147163985,34.9305,160.26,160.16,21.852]
["bitfinex","SOLUSD",1721147164186,1.56078937,160.25,160.17,6.2432]
["bitfinex","SOLUSD",1721147164402,1.56078937,160.25,160.16,15.6087]
["bitfinex","SOLUSD",1721147164572,18.93,160.24,160.16,15.6087]
["bitfinex","SOLUSD",1721147164776,1.56075787,160.23,160.16,15.6087]
["bitfinex","SOLUSD",1721147164979,18.76,160.21,160.13,15.6117]
["bitfinex","SOLUSD",1721147165283,1.56101495,160.2,160.13,21.8562]
["bitfinex","SOLUSD",1721147165484,0.17,160.19,160.05,46.4336]
["bitfinex","SOLUSD",1721147165827,20.49114228,160.19,160.09,15.6152]
["bitfinex","SOLUSD",1721147165976,1.73114228,160.19,160.11,15.6136]
["bitfinex","SOLUSD",1721147166171,1.73114228,160.19,160.16,6.2436]
["bitfinex","SOLUSD",1721147166375,1.73114228,160.19,160.14,6.2442]
["bitfinex","SOLUSD",1721147166575,1.73114228,160.19,160.09,31.232]
["bitfinex","SOLUSD",1721147166576,0.17,160.19,160.09,31.232]
["bitfinex","SOLUSD",1721147166776,1.56095007,160.2,160.13,6.2446]
["bitfinex","SOLUSD",1721147166995,0.17,160.19,160.16,6.2436]
["bitfinex","SOLUSD",1721147167175,1.73094448,160.19,160.16,6.2436]
["bitfinex","SOLUSD",1721147167373,1.73094448,160.19,160.14,21.8549]
["bitfinex","SOLUSD",1721147167576,1.73094448,160.19,160.11,15.6137]
["bitfinex","SOLUSD",1721147167879,20.49094448,160.19,160.13,6.2449]
["bitfinex","SOLUSD",1721147168302,1.73094448,160.19,160.14,6.2442]
["bitfinex","SOLUSD",1721147168602,59.0378,160.22,160.14,6.2444]
["bitfinex","SOLUSD",1721147168603,1.56101646,160.21,160.14,6.2444]
["bitfinex","SOLUSD",1721147168898,59.0378,160.22,160.14,6.2442]
["bitfinex","SOLUSD",1721147169096,1.56100588,160.21,160.15,6.2441]
["bitfinex","SOLUSD",1721147169286,59.0378,160.22,160.13,21.8561]
["bitfinex","SOLUSD",1721147169488,1.56111385,160.21,160.13,21.8561]
["bitfinex","SOLUSD",1721147169804,18.76,160.2,160.13,21.8561]
["bitfinex","SOLUSD",1721147169983,1.7311148,160.19,160.13,21.8561]
["bitfinex","SOLUSD",1721147170388,1.7311148,160.19,160.12,6.2452]
["bitfinex","SOLUSD",1721147170585,18.76,160.16,160.1,15.6148]
["bitfinex","SOLUSD",1721147170799,1.56144662,160.15,160.05,46.4336]
["bitfinex","SOLUSD",1721147171115,6.0153,160.13,160.05,31.2387]
["bitfinex","SOLUSD",1721147171397,1.56158813,160.12,160.08,21.8631]
["bitfinex","SOLUSD",1721147171601,6.1853,160.13,160.11,6.2457]
["bitfinex","SOLUSD",1721147171903,1.56157336,160.15,160.05,31.2387]
["bitfinex","SOLUSD",1721147172101,1.73122189,160.16,160.05,31.2387]
["bitfinex","SOLUSD",1721147172309,1.73122189,160.16,160.14,6.2443]
["bitfinex","SOLUSD",1721147172494,1.73122189,160.16,160.13,6.2449]
["bitfinex","SOLUSD",1721147172684,22.8608,160.17,160.14,6.2444]
["bitfinex","SOLUSD",1721147172887,1.290852,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1721147173099,1.290852,160.19,160.12,15.6125]
["bitfinex","SOLUSD",1721147173407,1.290852,160.19,160.15,21.8543]
["bitfinex","SOLUSD",1721147173599,1.290852,160.19,160.12,15.6127]
["bitfinex","SOLUSD",1721147173798,1.290852,160.19,160.12,21.8578]
["bitfinex","SOLUSD",1721147173982,1.32592981,160.18,160.12,15.6127]
["bitfinex","SOLUSD",1721147174184,6.0345,160.21,160.15,6.2441]
["bitfinex","SOLUSD",1721147174413,6.0345,160.21,160.09,47.1608]
["bitfinex","SOLUSD",1721147174590,0.17,160.2,160.12,6.2451]
["bitfinex","SOLUSD",1721147174916,18.93,160.2,160.11,15.6137]
["bitfinex","SOLUSD",1721147175216,1.32592981,160.19,160.11,15.6137]
["bitfinex","SOLUSD",1721147175590,0.17,160.18,160.12,6.2452]
["bitfinex","SOLUSD",1721147175908,1.32592981,160.17,160.11,21.8593]
["bitfinex","SOLUSD",1721147176219,0.17,160.16,160.11,21.8593]
["bitfinex","SOLUSD",1721147176797,0.17,160.16,160.11,15.6137]
["bitfinex","SOLUSD",1721147177114,6.0345,160.21,160.14,6.2442]
["bitfinex","SOLUSD",1721147177320,0.17,160.2,160.16,6.2435]
["bitfinex","SOLUSD",1721147177698,0.17,160.2,160.15,21.8539]
["bitfinex","SOLUSD",1721147177906,0.17,160.2,160.12,15.613]
["bitfinex","SOLUSD",1721147178413,0.17,160.2,160.14,6.2444]
["bitfinex","SOLUSD",1721147179293,1.49592981,160.2,160.14,6.2444]
["bitfinex","SOLUSD",1721147179589,1.49592981,160.2,160.13,6.2448]
["bitfinex","SOLUSD",1721147180006,1.49592981,160.2,160.09,6.2461]
["bitfinex","SOLUSD",1721147180317,18.76,160.18,160.1,6.246]
["bitfinex","SOLUSD",1721147180523,1.49592981,160.17,160.1,6.246]
["bitfinex","SOLUSD",1721147182104,1.49592981,160.17,160.08,21.8628]
["bitfinex","SOLUSD",1721147182305,18.76,160.16,160.08,21.8628]
["bitfinex","SOLUSD",1721147182513,1.49592981,160.15,160.08,15.6162]
["bitfinex","SOLUSD",1721147182714,0.17,160.15,160.1,6.246]
["bitfinex","SOLUSD",1721147183435,1.32592981,160.19,160.13,6.2446]
["bitfinex","SOLUSD",1721147183920,1.32592981,160.18,160.12,15.6126]
["bitfinex","SOLUSD",1721147184106,1.32592981,160.17,160.12,15.6126]
["bitfinex","SOLUSD",1721147184300,1.32592981,160.2,160.12,15.6126]
["bitfinex","SOLUSD",1721147184613,7.36042981,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1721147184818,1.32592981,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1721147185117,6.3836,160.25,160.13,15.719]
["bitfinex","SOLUSD",1721147185329,1.32592981,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1721147185499,1.32592981,160.26,160.19,15.606]
["bitfinex","SOLUSD",1721147185500,1.32592981,160.26,160.21,6.2416]
["bitfinex","SOLUSD",1721147185820,1.32592981,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1721147185994,1.32592981,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1721147186197,1.32592981,160.26,160.21,6.2416]
["bitfinex","SOLUSD",1721147186395,1.32592981,160.26,160.22,0.90027324]
["bitfinex","SOLUSD",1721147186620,1.32592981,160.27,160.22,0.90027324]
["bitfinex","SOLUSD",1721147186807,7.70952981,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1721147187210,7.70952981,160.29,160.23,6.2409]
["bitfinex","SOLUSD",1721147187725,1.32592981,160.31,160.26,6.2395]
["bitfinex","SOLUSD",1721147187919,1.32592981,160.31,160.23,6.2409]
["bitfinex","SOLUSD",1721147188619,20.08592981,160.31,160.23,6.2409]
["bitfinex","SOLUSD",1721147189029,1.32592981,160.31,160.18,31.2143]
["bitfinex","SOLUSD",1721147189203,1.32592981,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1721147189401,1.32592981,160.32,160.27,15.5979]
["bitfinex","SOLUSD",1721147189624,1.32592981,160.36,160.28,0.81708144]
["bitfinex","SOLUSD",1721147189830,1.32592981,160.35,160.32,6.2374]
["bitfinex","SOLUSD",1721147189997,1.32592981,160.37,160.31,21.8317]
["bitfinex","SOLUSD",1721147190199,1.32592981,160.37,160.26,31.1987]
["bitfinex","SOLUSD",1721147190502,1.32592981,160.37,160.31,15.5944]
["bitfinex","SOLUSD",1721147190713,18.76,160.36,160.28,21.8361]
["bitfinex","SOLUSD",1721147190921,1.32592981,160.35,160.28,15.5973]
["bitfinex","SOLUSD",1721147191108,11.32592981,160.35,160.24,15.6007]
["bitfinex","SOLUSD",1721147191313,11.32592981,160.35,160.22,15.6451]
["bitfinex","SOLUSD",1721147191314,6.401,160.33,160.22,15.6451]
["bitfinex","SOLUSD",1721147191513,1.32592981,160.32,160.28,6.239]
["bitfinex","SOLUSD",1721147191720,1.32592981,160.32,160.26,21.8381]
["bitfinex","SOLUSD",1721147191931,0.17,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1721147192107,1.32592981,160.3,160.22,31.2479]
["bitfinex","SOLUSD",1721147192301,6.401,160.33,160.22,46.8514]
["bitfinex","SOLUSD",1721147192506,1.49592981,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1721147192706,1.49592981,160.32,160.28,15.5971]
["bitfinex","SOLUSD",1721147193133,1.49592981,160.32,160.22,46.8514]
["bitfinex","SOLUSD",1721147193134,0.17,160.32,160.3,15.5948]
["bitfinex","SOLUSD",1721147193306,1.49592981,160.32,160.3,21.833]
["bitfinex","SOLUSD",1721147193509,1.49592981,160.32,160.3,15.5948]
["bitfinex","SOLUSD",1721147193510,1.32592981,160.32,160.3,15.5948]
["bitfinex","SOLUSD",1721147193716,0.17,160.33,160.31,6.2378]
["bitfinex","SOLUSD",1721147194023,1.32592981,160.33,160.31,6.2378]
["bitfinex","SOLUSD",1721147194227,1.32592981,160.36,160.28,6.239]
["bitfinex","SOLUSD",1721147194411,10.0,160.34,160.24,15.6011]
["bitfinex","SOLUSD",1721147194600,1.32592981,160.33,160.24,15.6011]
["bitfinex","SOLUSD",1721147194800,1.32592981,160.32,160.24,15.6011]
["bitfinex","SOLUSD",1721147195024,1.32592981,160.32,160.28,6.239]
["bitfinex","SOLUSD",1721147195225,1.32592981,160.32,160.26,15.5991]
["bitfinex","SOLUSD",1721147195419,0.17,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1721147195828,0.17,160.31,160.26,15.5991]
["bitfinex","SOLUSD",1721147196006,0.17,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1721147196209,0.17,160.31,160.26,21.8388]
["bitfinex","SOLUSD",1721147196828,1.32592981,160.33,160.27,6.2393]
["bitfinex","SOLUSD",1721147197029,0.17,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1721147197240,0.17,160.32,160.25,6.2401]
["bitfinex","SOLUSD",1721147197409,20.25592981,160.32,160.23,15.602]
["bitfinex","SOLUSD",1721147197616,6.1206,160.29,160.23,21.8428]
["bitfinex","SOLUSD",1721147197918,1.32592981,160.28,160.23,15.602]
["bitfinex","SOLUSD",1721147198118,0.17,160.27,160.23,15.602]
["bitfinex","SOLUSD",1721147198348,1.32592981,160.26,160.23,15.602]
["bitfinex","SOLUSD",1721147198532,0.17,160.25,160.23,15.602]
["bitfinex","SOLUSD",1721147198837,0.17,160.25,160.23,21.8429]
["bitfinex","SOLUSD",1721147199015,0.17,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1721147199546,1.32592981,160.28,160.26,6.2397]
["bitfinex","SOLUSD",1721147199715,0.17,160.27,160.26,6.2397]
["bitfinex","SOLUSD",1721147200126,0.17,160.27,160.23,21.8429]
["bitfinex","SOLUSD",1721147200325,1.32592981,160.26,160.23,21.8429]
["bitfinex","SOLUSD",1721147200525,6.1206,160.34,160.23,31.2044]
["bitfinex","SOLUSD",1721147200726,2.15399941,160.38,160.33,6.2371]
["bitfinex","SOLUSD",1721147201019,2.15399941,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721147201020,0.8280696,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721147201216,0.8280696,160.38,160.36,6.2359]
["bitfinex","SOLUSD",1721147203931,0.8280696,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721147208043,0.8280696,160.38,160.37,51.2355]
["bitfinex","SOLUSD",1721147209322,0.8280696,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721147212740,0.8280696,160.38,160.32,15.5935]
["bitfinex","SOLUSD",1721147212939,0.17,160.37,160.35,6.2361]
["bitfinex","SOLUSD",1721147213255,0.17,160.37,160.34,21.828]
["bitfinex","SOLUSD",1721147213441,0.17,160.37,160.34,15.5914]
["bitfinex","SOLUSD",1721147214059,0.17,160.37,160.34,6.2366]
["bitfinex","SOLUSD",1721147215057,0.8280696,160.38,160.35,6.2362]
["bitfinex","SOLUSD",1721147215259,0.8280696,160.38,160.36,6.2358]
["bitfinex","SOLUSD",1721147215556,0.8280696,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721147215876,0.8280696,160.38,160.36,6.2358]
["bitfinex","SOLUSD",1721147216065,0.8280696,160.38,160.35,21.8267]
["bitfinex","SOLUSD",1721147216359,0.8280696,160.38,160.35,15.5905]
["bitfinex","SOLUSD",1721147216550,0.8280696,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1721147216862,0.8280696,160.38,160.35,6.2362]
["bitfinex","SOLUSD",1721147217239,0.8280696,160.38,160.34,21.828]
["bitfinex","SOLUSD",1721147218367,0.8280696,160.38,160.32,6.2372]
["bitfinex","SOLUSD",1721147218568,0.8280696,160.38,160.28,1.24714223]
["bitfinex","SOLUSD",1721147218864,0.8280696,160.38,160.29,1.24704975]
["bitfinex","SOLUSD",1721147219766,0.8280696,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1721147220645,0.17,160.37,160.34,6.2366]
["bitfinex","SOLUSD",1721147221373,0.17,160.37,160.33,15.5923]
["bitfinex","SOLUSD",1721147222968,0.17,160.37,160.3,21.833]
["bitfinex","SOLUSD",1721147223138,0.17,160.37,160.3,15.5951]
["bitfinex","SOLUSD",1721147223546,1.49592981,160.37,160.31,6.2378]
["bitfinex","SOLUSD",1721147223747,1.49592981,160.37,160.3,15.5951]
["bitfinex","SOLUSD",1721147223952,1.49592981,160.37,160.32,15.5931]
["bitfinex","SOLUSD",1721147224467,1.49592981,160.37,160.29,15.596]
["bitfinex","SOLUSD",1721147225169,1.49592981,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1721147225358,0.17,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1721147225755,0.17,160.37,160.34,15.5918]
["bitfinex","SOLUSD",1721147226672,0.17,160.37,160.31,15.5944]
["bitfinex","SOLUSD",1721147226854,0.17,160.37,160.33,6.237]
["bitfinex","SOLUSD",1721147227169,0.8280696,160.38,160.31,31.1886]
["bitfinex","SOLUSD",1721147227469,0.8280696,160.38,160.33,15.5923]
["bitfinex","SOLUSD",1721147228178,0.8280696,160.38,160.31,6.2378]
["bitfinex","SOLUSD",1721147228347,1.32592981,160.37,160.31,6.2378]
["bitfinex","SOLUSD",1721147228548,0.17,160.36,160.32,6.2373]
["bitfinex","SOLUSD",1721147231251,1.32592981,160.35,160.3,21.8331]
["bitfinex","SOLUSD",1721147231447,1.32592981,160.35,160.27,15.5982]
["bitfinex","SOLUSD",1721147231643,0.17,160.34,160.27,21.8375]
["bitfinex","SOLUSD",1721147231849,1.32592981,160.33,160.27,21.8375]
["bitfinex","SOLUSD",1721147232062,1.49592981,160.32,160.27,21.8375]
["bitfinex","SOLUSD",1721147232260,0.17,160.32,160.27,15.5982]
["bitfinex","SOLUSD",1721147232649,29.93,160.34,160.27,21.8376]
["bitfinex","SOLUSD",1721147232863,0.17,160.33,160.27,21.8376]
["bitfinex","SOLUSD",1721147233068,0.17,160.33,160.27,15.5982]
["bitfinex","SOLUSD",1721147233395,0.17,160.33,160.25,15.5999]
["bitfinex","SOLUSD",1721147233566,0.17,160.33,160.28,6.2388]
["bitfinex","SOLUSD",1721147233749,6.1632,160.36,160.29,6.2383]
["bitfinex","SOLUSD",1721147234079,6.1632,160.36,160.28,6.2389]
["bitfinex","SOLUSD",1721147234283,1.32592981,160.35,160.28,6.2389]
["bitfinex","SOLUSD",1721147234465,1.32592981,160.35,160.24,15.601]
["bitfinex","SOLUSD",1721147234970,1.32592981,160.35,160.27,6.2394]
["bitfinex","SOLUSD",1721147235171,0.17,160.34,160.27,6.2394]
["bitfinex","SOLUSD",1721147235476,1.32592981,160.33,160.23,21.8431]
["bitfinex","SOLUSD",1721147235670,1.32592981,160.32,160.23,21.8431]
["bitfinex","SOLUSD",1721147235866,0.17,160.31,160.23,15.6023]
["bitfinex","SOLUSD",1721147236074,30.1,160.31,160.19,291.6101]
["bitfinex","SOLUSD",1721147236279,30.1,160.31,160.23,21.8426]
["bitfinex","SOLUSD",1721147236654,30.1,160.31,160.24,6.82047464]
["bitfinex","SOLUSD",1721147236854,0.17,160.31,160.25,6.2399]
["bitfinex","SOLUSD",1721147237074,0.17,160.31,160.24,6.82037464]
["bitfinex","SOLUSD",1721147237279,1.32592981,160.31,160.24,6.82037464]
["bitfinex","SOLUSD",1721147237460,0.17,160.3,160.24,6.82037464]
["bitfinex","SOLUSD",1721147237661,1.32592981,160.29,160.24,6.82037464]
["bitfinex","SOLUSD",1721147238084,0.17,160.28,160.24,6.82037464]
["bitfinex","SOLUSD",1721147238272,0.17,160.28,160.22,6.2412]
["bitfinex","SOLUSD",1721147238577,8.04222981,160.28,160.16,31.2176]
["bitfinex","SOLUSD",1721147238876,29.93,160.27,160.19,6.2425]
["bitfinex","SOLUSD",1721147239089,0.17,160.26,160.2,6.242]
["bitfinex","SOLUSD",1721147240059,0.17,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1721147240391,0.17,160.26,160.16,31.2183]
["bitfinex","SOLUSD",1721147242278,0.17,160.24,160.16,15.6087]
["bitfinex","SOLUSD",1721147242456,0.17,160.24,160.15,31.2195]
["bitfinex","SOLUSD",1721147242656,0.17,160.24,160.12,30.0]
["bitfinex","SOLUSD",1721147242657,0.17,160.24,160.18,6.2427]
["bitfinex","SOLUSD",1721147242865,0.17,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1721147243076,0.17,160.25,160.18,15.6068]
["bitfinex","SOLUSD",1721147243377,21.74200635,160.3,160.22,6.2413]
["bitfinex","SOLUSD",1721147243583,1.32592981,160.29,160.22,6.2413]
["bitfinex","SOLUSD",1721147243886,1.32592981,160.31,160.28,6.239]
["bitfinex","SOLUSD",1721147244088,7.46272981,160.32,160.27,15.5984]
["bitfinex","SOLUSD",1721147244302,1.32592981,160.31,160.24,21.8417]
["bitfinex","SOLUSD",1721147244586,1.32592981,160.31,160.21,32.0784]
["bitfinex","SOLUSD",1721147244886,1.32592981,160.31,160.21,16.4741]
["bitfinex","SOLUSD",1721147245189,30.0,160.3,160.18,15.6071]
["bitfinex","SOLUSD",1721147245382,1.32592981,160.29,160.19,45.0]
["bitfinex","SOLUSD",1721147245683,1.32592981,160.29,160.19,51.2422]
["bitfinex","SOLUSD",1721147245891,0.17,160.28,160.19,51.2422]
["bitfinex","SOLUSD",1721147246181,0.17,160.28,160.18,15.6071]
["bitfinex","SOLUSD",1721147246182,18.93,160.28,160.18,15.6071]
["bitfinex","SOLUSD",1721147246582,0.17,160.28,160.18,15.6071]
["bitfinex","SOLUSD",1721147246881,0.17,160.28,160.21,6.2414]
["bitfinex","SOLUSD",1721147247288,1.32592981,160.3,160.17,31.279]
["bitfinex","SOLUSD",1721147247494,0.17,160.29,160.19,6.2425]
["bitfinex","SOLUSD",1721147247793,20.25592981,160.29,160.19,6.2425]
["bitfinex","SOLUSD",1721147247964,20.25592981,160.29,160.17,31.279]
["bitfinex","SOLUSD",1721147247965,63.76,160.28,160.17,37.5221]
["bitfinex","SOLUSD",1721147248162,1.32592981,160.27,160.17,37.5221]
["bitfinex","SOLUSD",1721147248401,1.49592981,160.26,160.17,21.8511]
["bitfinex","SOLUSD",1721147249105,1.49592981,160.26,160.17,15.608]
["bitfinex","SOLUSD",1721147249398,1.49592981,160.26,160.19,15.6057]
["bitfinex","SOLUSD",1721147249888,1.32592981,160.25,160.21,6.2418]
["bitfinex","SOLUSD",1721147250100,0.17,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1721147251098,0.17,160.24,160.19,21.8481]
["bitfinex","SOLUSD",1721147251389,1.32592981,160.29,160.2,6.242]
["bitfinex","SOLUSD",1721147251599,1.32592981,160.29,160.15,31.2205]
["bitfinex","SOLUSD",1721147251600,1.32592981,160.29,160.23,6.2406]
["bitfinex","SOLUSD",1721147251893,1.32592981,160.29,160.22,6.2413]
["bitfinex","SOLUSD",1721147252091,1.32592981,160.29,160.2,15.6051]
["bitfinex","SOLUSD",1721147252295,1.32592981,160.31,160.22,6.2413]
["bitfinex","SOLUSD",1721147252680,1.32592981,160.31,160.23,6.2409]
["bitfinex","SOLUSD",1721147252874,1.32592981,160.31,160.22,15.6029]
["bitfinex","SOLUSD",1721147253083,1.32592981,160.31,160.15,31.2205]
["bitfinex","SOLUSD",1721147253291,1.32592981,160.31,160.21,6.2417]
["bitfinex","SOLUSD",1721147253483,1.32592981,160.31,160.19,15.6063]
["bitfinex","SOLUSD",1721147253676,0.17,160.3,160.21,6.2418]
["bitfinex","SOLUSD",1721147254194,0.17,160.3,160.22,6.2413]
["bitfinex","SOLUSD",1721147254396,22.3743,160.32,160.21,15.6039]
["bitfinex","SOLUSD",1721147254569,6.408,160.31,160.19,6.2424]
["bitfinex","SOLUSD",1721147254776,61.2384,160.3,160.18,15.607]
["bitfinex","SOLUSD",1721147254966,1.32592981,160.29,160.18,21.8496]
["bitfinex","SOLUSD",1721147255171,1.49592981,160.29,160.18,21.8496]
["bitfinex","SOLUSD",1721147255381,15.378,160.28,160.14,15.6112]
["bitfinex","SOLUSD",1721147255697,1.49592981,160.27,160.18,15.6067]
["bitfinex","SOLUSD",1721147255877,1.32592981,160.26,160.18,15.6067]
["bitfinex","SOLUSD",1721147256078,0.17,160.25,160.19,45.0]
["bitfinex","SOLUSD",1721147256892,0.17,160.25,160.18,21.8495]
["bitfinex","SOLUSD",1721147257491,0.17,160.25,160.18,15.6067]
["bitfinex","SOLUSD",1721147258098,0.17,160.25,160.17,6.2431]
["bitfinex","SOLUSD",1721147258488,0.17,160.25,160.14,31.2212]
["bitfinex","SOLUSD",1721147258781,6.403,160.26,160.15,45.0]
["bitfinex","SOLUSD",1721147258969,1.32592981,160.25,160.17,6.2432]
["bitfinex","SOLUSD",1721147259166,1.32592981,160.25,160.13,31.591]
["bitfinex","SOLUSD",1721147259392,1.32592981,160.25,160.15,6.2438]
["bitfinex","SOLUSD",1721147259393,0.17,160.24,160.15,6.2438]
["bitfinex","SOLUSD",1721147259582,1.32592981,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1721147260093,0.17,160.22,160.18,15.6073]
["bitfinex","SOLUSD",1721147260298,1.32592981,160.25,160.18,15.6073]
["bitfinex","SOLUSD",1721147260477,7.72892981,160.26,160.19,1.24835666]
["bitfinex","SOLUSD",1721147260671,7.72892981,160.26,160.22,6.241]
["bitfinex","SOLUSD",1721147260876,6.403,160.26,160.21,1.24810771]
["bitfinex","SOLUSD",1721147261095,6.403,160.26,160.19,6.2422]
["bitfinex","SOLUSD",1721147261300,6.403,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1721147261469,6.403,160.26,160.24,6.2405]
["bitfinex","SOLUSD",1721147261675,7.89982981,160.31,160.22,15.6034]
["bitfinex","SOLUSD",1721147263110,7.89982981,160.31,160.2,51.2419]
["bitfinex","SOLUSD",1721147263276,7.89982981,160.31,160.21,15.6038]
["bitfinex","SOLUSD",1721147263478,0.17,160.3,160.19,6.2422]
["bitfinex","SOLUSD",1721147263779,0.17,160.3,160.18,15.6069]
["bitfinex","SOLUSD",1721147263985,0.17,160.3,160.19,45.0]
["bitfinex","SOLUSD",1721147264200,0.17,160.3,160.23,6.2409]
["bitfinex","SOLUSD",1721147264573,7.89982981,160.31,160.25,6.2401]
["bitfinex","SOLUSD",1721147264794,7.89982981,160.31,160.23,6.2409]
["bitfinex","SOLUSD",1721147264978,7.89982981,160.31,160.24,15.6012]
["bitfinex","SOLUSD",1721147265183,6.5739,160.31,160.25,6.2401]
["bitfinex","SOLUSD",1721147265385,6.5739,160.31,160.26,1.24769287]
["bitfinex","SOLUSD",1721147265588,6.5739,160.31,160.27,1.24769287]
["bitfinex","SOLUSD",1721147265875,6.5739,160.31,160.27,7.48699287]
["bitfinex","SOLUSD",1721147266082,6.5739,160.31,160.22,31.2059]
["bitfinex","SOLUSD",1721147266083,6.1089,160.35,160.29,6.2386]
["bitfinex","SOLUSD",1721147266397,7.43482981,160.35,160.29,6.2386]
["bitfinex","SOLUSD",1721147266981,7.43482981,160.35,160.28,21.8363]
["bitfinex","SOLUSD",1721147267186,7.43482981,160.35,160.28,15.5973]
["bitfinex","SOLUSD",1721147267385,2.15399941,160.38,160.32,6.2374]
["bitfinex","SOLUSD",1721147267612,2.15399941,160.38,160.33,6.237]
["bitfinex","SOLUSD",1721147267997,2.15399941,160.38,160.34,1.24662648]
["bitfinex","SOLUSD",1721147268885,0.8280696,160.38,160.35,1.24605233]
["bitfinex","SOLUSD",1721147269085,0.8280696,160.38,160.36,15.5892]
["bitfinex","SOLUSD",1721147269997,0.8280696,160.38,160.36,22.99413242]
["bitfinex","SOLUSD",1721147270308,0.8280696,160.38,160.36,15.5892]
["bitfinex","SOLUSD",1721147270500,0.8280696,160.38,160.35,6.2362]
["bitfinex","SOLUSD",1721147271096,0.8280696,160.38,160.36,6.2359]
["bitfinex","SOLUSD",1721147271899,0.8280696,160.38,160.37,7.48242622]
["bitfinex","SOLUSD",1721147272809,0.8280696,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721147276015,0.8280696,160.38,160.37,51.2355]
["bitfinex","SOLUSD",1721147280191,0.8280696,160.38,160.37,52.43093948]
["bitfinex","SOLUSD",1721147280617,7.79782539,160.51,160.44,21.8147]
["bitfinex","SOLUSD",1721147280801,7.79782539,160.51,160.38,16.4567]
["bitfinex","SOLUSD",1721147280802,7.79782539,160.51,160.41,15.5845]
["bitfinex","SOLUSD",1721147281317,7.79782539,160.51,160.42,1.24657036]
["bitfinex","SOLUSD",1721147281509,7.79782539,160.51,160.44,6.2325]
["bitfinex","SOLUSD",1721147281819,7.79782539,160.51,160.45,6.2324]
["bitfinex","SOLUSD",1721147282197,7.79782539,160.51,160.38,47.6318]
["bitfinex","SOLUSD",1721147282397,7.79782539,160.51,160.43,6.2331]
["bitfinex","SOLUSD",1721147282620,7.79782539,160.51,160.43,15.5827]
["bitfinex","SOLUSD",1721147282916,7.79782539,160.51,160.39,20.0]
["bitfinex","SOLUSD",1721147283218,7.79782539,160.51,160.44,15.5817]
["bitfinex","SOLUSD",1721147283621,0.17,160.5,160.41,15.5847]
["bitfinex","SOLUSD",1721147283919,1.5581193,160.49,160.38,32.0441]
["bitfinex","SOLUSD",1721147284098,1.55827267,160.48,160.4,6.2341]
["bitfinex","SOLUSD",1721147284293,0.17,160.47,160.43,6.2329]
["bitfinex","SOLUSD",1721147284520,0.17,160.47,160.42,21.8167]
["bitfinex","SOLUSD",1721147284722,1.72810065,160.47,160.42,15.5835]
["bitfinex","SOLUSD",1721147285027,0.17,160.47,160.42,21.8168]
["bitfinex","SOLUSD",1721147285419,1.72817836,160.47,160.41,6.2336]
["bitfinex","SOLUSD",1721147285620,0.17,160.47,160.41,6.2336]
["bitfinex","SOLUSD",1721147286130,0.17,160.48,160.41,6.2338]
["bitfinex","SOLUSD",1721147286624,0.17,160.48,160.4,6.2342]
["bitfinex","SOLUSD",1721147288332,0.17,160.48,160.34,16.3718]
["bitfinex","SOLUSD",1721147288333,22.2296,160.46,160.34,16.3718]
["bitfinex","SOLUSD",1721147288546,22.2296,160.46,160.35,6.2362]
["bitfinex","SOLUSD",1721147288547,75.4886616,160.45,160.35,6.2362]
["bitfinex","SOLUSD",1721147288716,1.7286616,160.45,160.38,6.235]
["bitfinex","SOLUSD",1721147288903,1.7286616,160.45,160.31,31.1882]
["bitfinex","SOLUSD",1721147289217,1.7286616,160.45,160.41,6.2336]
["bitfinex","SOLUSD",1721147289536,1.7286616,160.45,160.39,15.5862]
["bitfinex","SOLUSD",1721147290037,1.7286616,160.45,160.39,6.2344]
["bitfinex","SOLUSD",1721147290209,1.7286616,160.45,160.37,21.8232]
["bitfinex","SOLUSD",1721147290409,1.7286616,160.45,160.37,15.5881]
["bitfinex","SOLUSD",1721147290617,1.7286616,160.45,160.38,1.24671279]
["bitfinex","SOLUSD",1721147290946,1.7286616,160.45,160.37,15.5881]
["bitfinex","SOLUSD",1721147291234,1.7286616,160.45,160.4,6.2342]
["bitfinex","SOLUSD",1721147291727,1.7286616,160.45,160.36,15.5896]
["bitfinex","SOLUSD",1721147291931,1.7286616,160.45,160.36,21.8254]
["bitfinex","SOLUSD",1721147292105,46.7286616,160.45,160.36,21.8255]
["bitfinex","SOLUSD",1721147292529,46.7286616,160.45,160.36,15.5896]
["bitfinex","SOLUSD",1721147292827,65.4886616,160.45,160.35,6.2362]
["bitfinex","SOLUSD",1721147293333,65.4886616,160.45,160.34,6.2366]
["bitfinex","SOLUSD",1721147293907,15.5639,160.44,160.34,6.2366]
["bitfinex","SOLUSD",1721147294108,1.72884638,160.43,160.34,6.2366]
["bitfinex","SOLUSD",1721147294407,1.55884638,160.42,160.34,6.2366]
["bitfinex","SOLUSD",1721147294608,0.17,160.41,160.34,6.2366]
["bitfinex","SOLUSD",1721147294830,1.72884668,160.41,160.34,6.2366]
["bitfinex","SOLUSD",1721147295542,1.72884668,160.41,160.33,21.8291]
["bitfinex","SOLUSD",1721147295721,46.72884668,160.41,160.34,6.2367]
["bitfinex","SOLUSD",1721147296127,46.72884668,160.41,160.33,21.8294]
["bitfinex","SOLUSD",1721147296332,46.72884668,160.41,160.3,15.5286]
["bitfinex","SOLUSD",1721147296333,64.7383,160.4,160.3,21.8336]
["bitfinex","SOLUSD",1721147296517,64.7383,160.4,160.31,6.2377]
["bitfinex","SOLUSD",1721147296518,46.72934152,160.39,160.31,6.2377]
["bitfinex","SOLUSD",1721147296835,65.48934152,160.39,160.28,6.2387]
["bitfinex","SOLUSD",1721147297137,45.0856,160.36,160.27,15.66683441]
["bitfinex","SOLUSD",1721147297441,29.94,160.34,160.27,15.66683441]
["bitfinex","SOLUSD",1721147297617,1.72975842,160.33,160.27,15.66683441]
["bitfinex","SOLUSD",1721147297824,7.59214784,160.32,160.27,0.06873441]
["bitfinex","SOLUSD",1721147298011,0.17,160.31,160.27,0.06873441]
["bitfinex","SOLUSD",1721147298340,1.7298284,160.31,160.27,0.06873441]
["bitfinex","SOLUSD",1721147299135,46.7298284,160.31,160.24,21.8415]
["bitfinex","SOLUSD",1721147299432,1.7298284,160.31,160.24,15.601]
["bitfinex","SOLUSD",1721147299840,1.7298284,160.31,160.25,1.24779326]
["bitfinex","SOLUSD",1721147300029,1.7298284,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1721147300217,1.7298284,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1721147300539,7.59213917,160.32,160.28,6.239]
["bitfinex","SOLUSD",1721147300738,1.55965144,160.31,160.28,6.239]
["bitfinex","SOLUSD",1721147301433,1.55965144,160.31,160.26,21.8385]
["bitfinex","SOLUSD",1721147301735,0.17,160.3,160.27,6.2392]
["bitfinex","SOLUSD",1721147302035,0.17,160.3,160.26,21.8387]
["bitfinex","SOLUSD",1721147302241,0.17,160.3,160.24,6.2404]
["bitfinex","SOLUSD",1721147302418,0.17,160.3,160.24,6.2405]
["bitfinex","SOLUSD",1721147302628,1.55974219,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1721147303240,0.17,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1721147303543,1.72992556,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1721147303840,0.17,160.28,160.25,6.2401]
["bitfinex","SOLUSD",1721147304041,0.17,160.28,160.23,21.8426]
["bitfinex","SOLUSD",1721147304218,1.73003591,160.28,160.2,15.6054]
["bitfinex","SOLUSD",1721147304415,1.73003591,160.28,160.21,6.2415]
["bitfinex","SOLUSD",1721147304730,1.73003591,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1721147304929,0.17,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1721147305127,0.17,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1721147305330,1.56001554,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1721147305529,0.17,160.28,160.25,6.2401]
["bitfinex","SOLUSD",1721147305728,40.9705,160.27,160.16,15.6092]
["bitfinex","SOLUSD",1721147305934,30.3207327,160.26,160.17,6.2433]
["bitfinex","SOLUSD",1721147306241,63.76,160.25,160.15,6.244]
["bitfinex","SOLUSD",1721147306422,1.73076445,160.24,160.15,6.244]
["bitfinex","SOLUSD",1721147306620,1.56076689,160.23,160.15,6.244]
["bitfinex","SOLUSD",1721147306946,1.56076689,160.23,160.15,6.2438]
["bitfinex","SOLUSD",1721147307122,0.17,160.22,160.15,15.6096]
["bitfinex","SOLUSD",1721147307322,1.73069478,160.22,160.15,15.6096]
["bitfinex","SOLUSD",1721147307522,1.73069478,160.22,160.17,6.2429]
["bitfinex","SOLUSD",1721147307722,0.17,160.22,160.17,6.2429]
["bitfinex","SOLUSD",1721147307929,1.56055001,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1721147308145,0.17,160.22,160.19,0.60268194]
["bitfinex","SOLUSD",1721147308352,1.56044396,160.24,160.19,0.60268194]
["bitfinex","SOLUSD",1721147308515,1.7303944,160.23,160.17,21.8505]
["bitfinex","SOLUSD",1721147308840,0.17,160.23,160.19,15.6059]
["bitfinex","SOLUSD",1721147309216,0.17,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1721147309425,0.17,160.23,160.16,15.6089]
["bitfinex","SOLUSD",1721147309943,0.17,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1721147310134,0.17,160.23,160.2,6.2421]
["bitfinex","SOLUSD",1721147310323,1.56043899,160.26,160.21,6.2416]
["bitfinex","SOLUSD",1721147310518,1.56043899,160.26,160.2,6.2421]
["bitfinex","SOLUSD",1721147310721,1.56043899,160.26,160.19,6.2425]
["bitfinex","SOLUSD",1721147311225,1.56043899,160.26,160.15,15.6101]
["bitfinex","SOLUSD",1721147311428,1.56043899,160.26,160.16,45.0]
["bitfinex","SOLUSD",1721147311628,0.17,160.25,160.18,6.2429]
["bitfinex","SOLUSD",1721147311818,1.73038347,160.25,160.17,21.8512]
["bitfinex","SOLUSD",1721147312148,1.73038347,160.25,160.14,31.2217]
["bitfinex","SOLUSD",1721147312149,1.73038347,160.25,160.14,46.8327]
["bitfinex","SOLUSD",1721147312630,1.73038347,160.25,160.15,6.244]
["bitfinex","SOLUSD",1721147312834,1.73038347,160.25,160.14,21.8554]
["bitfinex","SOLUSD",1721147313028,1.73038347,160.25,160.15,6.2441]
["bitfinex","SOLUSD",1721147313224,1.73038347,160.25,160.14,15.611]
["bitfinex","SOLUSD",1721147313737,1.73038347,160.25,160.16,6.2435]
["bitfinex","SOLUSD",1721147313939,1.73038347,160.25,160.16,15.6089]
["bitfinex","SOLUSD",1721147314851,1.73038347,160.25,160.17,6.243]
["bitfinex","SOLUSD",1721147315146,1.73038347,160.25,160.19,6.2425]
["bitfinex","SOLUSD",1721147315354,1.73038347,160.25,160.18,6.2428]
["bitfinex","SOLUSD",1721147315529,1.73038347,160.25,160.16,15.6089]
["bitfinex","SOLUSD",1721147315836,1.73038347,160.25,160.17,6.2432]
["bitfinex","SOLUSD",1721147316033,1.73038347,160.25,160.19,6.2424]
["bitfinex","SOLUSD",1721147316234,0.17,160.25,160.19,7.48984596]
["bitfinex","SOLUSD",1721147316431,1.56034065,160.26,160.18,15.6071]
["bitfinex","SOLUSD",1721147316744,1.56034065,160.26,160.2,6.2421]
["bitfinex","SOLUSD",1721147316944,1.56034065,160.26,160.18,15.6068]
["bitfinex","SOLUSD",1721147317150,1.56034065,160.26,160.19,6.2424]
["bitfinex","SOLUSD",1721147317458,1.56034065,160.26,160.2,15.6048]
["bitfinex","SOLUSD",1721147317624,1.56034065,160.26,160.14,31.2226]
["bitfinex","SOLUSD",1721147317825,1.56034065,160.26,160.16,6.2436]
["bitfinex","SOLUSD",1721147318034,1.56034065,160.26,160.15,6.244]
["bitfinex","SOLUSD",1721147320149,28.76,160.24,160.12,15.6128]
["bitfinex","SOLUSD",1721147320328,46.56094279,160.23,160.12,15.6128]
["bitfinex","SOLUSD",1721147320658,46.56094279,160.23,160.13,6.2449]
["bitfinex","SOLUSD",1721147320659,6.3742,160.21,160.13,6.2449]
["bitfinex","SOLUSD",1721147320839,1.5610509,160.2,160.13,6.2449]
["bitfinex","SOLUSD",1721147321158,16.7472,160.19,160.11,15.6132]
["bitfinex","SOLUSD",1721147321333,1.56116801,160.18,160.11,6.2456]
["bitfinex","SOLUSD",1721147321522,1.731168,160.17,160.11,6.2456]
["bitfinex","SOLUSD",1721147321729,1.731168,160.17,160.1,15.6146]
["bitfinex","SOLUSD",1721147322031,1.731168,160.17,160.07,15.6177]
["bitfinex","SOLUSD",1721147322032,20.491168,160.17,160.07,15.6177]
["bitfinex","SOLUSD",1721147322239,30.03,160.15,160.08,6.2465]
["bitfinex","SOLUSD",1721147322432,1.56157197,160.14,160.07,21.8648]
["bitfinex","SOLUSD",1721147322638,0.17,160.13,160.07,21.8648]
["bitfinex","SOLUSD",1721147322845,22.9514,160.12,160.07,21.8648]
["bitfinex","SOLUSD",1721147323039,1.73183205,160.11,160.04,21.8693]
["bitfinex","SOLUSD",1721147323365,1.56195961,160.1,160.04,21.8693]
["bitfinex","SOLUSD",1721147323531,0.17,160.09,160.05,6.248]
["bitfinex","SOLUSD",1721147323733,1.73182449,160.09,160.04,15.6209]
["bitfinex","SOLUSD",1721147324052,0.17,160.09,160.04,21.8692]
["bitfinex","SOLUSD",1721147324229,1.56183142,160.1,160.04,21.8692]
["bitfinex","SOLUSD",1721147324434,0.17,160.09,160.04,21.8692]
["bitfinex","SOLUSD",1721147324849,0.17,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1721147325042,0.17,160.09,160.04,21.8692]
["bitfinex","SOLUSD",1721147325240,1.56181533,160.14,160.08,6.2465]
["bitfinex","SOLUSD",1721147325452,1.56181533,160.14,160.07,15.6179]
["bitfinex","SOLUSD",1721147325826,1.56181533,160.14,160.07,21.8651]
["bitfinex","SOLUSD",1721147326030,1.56181533,160.14,160.02,15.6221]
["bitfinex","SOLUSD",1721147326554,1.56181533,160.14,160.05,6.2478]
["bitfinex","SOLUSD",1721147326755,0.17,160.13,160.05,6.2478]
["bitfinex","SOLUSD",1721147326959,1.73174395,160.13,160.06,6.2476]
["bitfinex","SOLUSD",1721147327256,1.73174395,160.13,160.05,7.49726285]
["bitfinex","SOLUSD",1721147327658,1.73174395,160.13,160.06,6.2476]
["bitfinex","SOLUSD",1721147327840,1.73174395,160.13,160.05,7.49729669]
["bitfinex","SOLUSD",1721147328464,1.73174395,160.13,160.04,15.6205]
["bitfinex","SOLUSD",1721147328648,0.17,160.13,160.04,21.8686]
["bitfinex","SOLUSD",1721147328852,1.73183138,160.13,160.06,6.2473]
["bitfinex","SOLUSD",1721147329153,1.73183138,160.13,160.06,6.2475]
["bitfinex","SOLUSD",1721147329456,1.73183138,160.13,159.98,16.2849696]
["bitfinex","SOLUSD",1721147329457,1.56165202,160.15,160.03,31.2436]
["bitfinex","SOLUSD",1721147329641,1.56135283,160.14,160.1,6.2459]
["bitfinex","SOLUSD",1721147330156,21.7828,160.16,160.1,1.09554932]
["bitfinex","SOLUSD",1721147330343,21.7828,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1721147330857,6.5786,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1721147331040,6.5786,160.16,160.11,21.8594]
["bitfinex","SOLUSD",1721147331355,1.56110036,160.15,160.08,15.6167]
["bitfinex","SOLUSD",1721147331560,6.5786,160.16,160.11,6.2455]
["bitfinex","SOLUSD",1721147331941,6.5786,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1721147332149,6.5786,160.16,160.11,6.2455]
["bitfinex","SOLUSD",1721147332354,6.5786,160.16,160.1,15.6147]
["bitfinex","SOLUSD",1721147332968,6.5786,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1721147333336,1.56119206,160.18,160.11,31.2278]
["bitfinex","SOLUSD",1721147333567,1.56091923,160.17,160.07,31.2358]
["bitfinex","SOLUSD",1721147333854,1.56091923,160.17,160.09,15.6158]
["bitfinex","SOLUSD",1721147334040,1.56091923,160.17,160.11,6.2456]
["bitfinex","SOLUSD",1721147334242,1.56091923,160.17,160.12,6.2452]
["bitfinex","SOLUSD",1721147334437,1.56091923,160.17,160.09,15.6158]
["bitfinex","SOLUSD",1721147334659,1.56120193,160.16,160.06,31.2047]
["bitfinex","SOLUSD",1721147334959,0.17,160.15,160.07,65.0]
["bitfinex","SOLUSD",1721147335164,0.17,160.15,160.09,6.2462]
["bitfinex","SOLUSD",1721147335340,0.17,160.15,160.08,15.6167]
["bitfinex","SOLUSD",1721147335541,1.56158271,160.15,160.08,15.6167]
["bitfinex","SOLUSD",1721147335740,1.56148901,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1721147335941,0.17,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1721147336149,0.17,160.13,160.08,15.6167]
["bitfinex","SOLUSD",1721147336150,1.73142438,160.13,160.08,15.6167]
["bitfinex","SOLUSD",1721147336350,1.73142438,160.13,160.02,15.4724]
["bitfinex","SOLUSD",1721147336351,6.3916,160.12,160.05,15.6201]
["bitfinex","SOLUSD",1721147336556,1.73167847,160.11,160.05,15.6201]
["bitfinex","SOLUSD",1721147336758,1.56168293,160.1,160.05,15.6201]
["bitfinex","SOLUSD",1721147337066,0.17,160.09,160.06,6.2475]
["bitfinex","SOLUSD",1721147337362,1.73176128,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1721147337570,1.73176128,160.09,160.04,6.2481]
["bitfinex","SOLUSD",1721147338069,1.73176128,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1721147338267,0.17,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1721147338464,1.56198421,160.1,160.04,21.8687]
["bitfinex","SOLUSD",1721147338657,1.73198421,160.1,160.0,31.2496]
["bitfinex","SOLUSD",1721147338866,1.73198421,160.1,160.06,15.6185]
["bitfinex","SOLUSD",1721147339165,0.17,160.1,160.06,15.6185]
["bitfinex","SOLUSD",1721147339545,1.73176118,160.1,160.06,15.6185]
["bitfinex","SOLUSD",1721147339845,1.73176118,160.1,160.06,21.866]
["bitfinex","SOLUSD",1721147340048,1.73176118,160.1,160.06,15.6185]
["bitfinex","SOLUSD",1721147340257,1.73176118,160.1,160.03,15.6217]
["bitfinex","SOLUSD",1721147340458,1.73176118,160.1,160.04,1.24952397]
["bitfinex","SOLUSD",1721147340771,0.17,160.1,160.05,7.49711402]
["bitfinex","SOLUSD",1721147340956,1.73182907,160.1,160.03,15.6217]
["bitfinex","SOLUSD",1721147341271,1.73182907,160.1,160.04,6.248]
["bitfinex","SOLUSD",1721147341468,1.73182907,160.1,160.05,6.2478]
["bitfinex","SOLUSD",1721147342568,1.73182907,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1721147342775,6.3916,160.12,160.07,1.08625399]
["bitfinex","SOLUSD",1721147342963,1.56148784,160.11,160.09,15.6157]
["bitfinex","SOLUSD",1721147343283,6.3916,160.12,160.06,15.6187]
["bitfinex","SOLUSD",1721147343467,6.3916,160.12,160.08,6.2465]
["bitfinex","SOLUSD",1721147343771,6.3916,160.12,160.09,6.2463]
["bitfinex","SOLUSD",1721147344364,1.56163052,160.15,160.1,6.2458]
["bitfinex","SOLUSD",1721147344553,1.56141425,160.15,160.12,6.2452]
["bitfinex","SOLUSD",1721147344760,1.56125311,160.14,160.04,46.6672]
["bitfinex","SOLUSD",1721147344959,1.56125311,160.14,160.05,45.88537719]
["bitfinex","SOLUSD",1721147345173,1.5614955,160.15,160.11,6.2453]
["bitfinex","SOLUSD",1721147345352,1.5614955,160.15,160.12,6.2451]
["bitfinex","SOLUSD",1721147345554,16.81460411,160.16,160.11,15.6137]
["bitfinex","SOLUSD",1721147345755,16.81460411,160.16,160.09,6.2461]
["bitfinex","SOLUSD",1721147345988,16.81460411,160.16,160.1,6.246]
["bitfinex","SOLUSD",1721147346461,16.81460411,160.16,160.08,15.6166]
["bitfinex","SOLUSD",1721147346780,46.83460411,160.16,160.06,6.2474]
["bitfinex","SOLUSD",1721147346952,73.93,160.15,160.05,15.6196]
["bitfinex","SOLUSD",1721147347154,1.56175949,160.14,160.06,6.2476]
["bitfinex","SOLUSD",1721147347384,1.56175949,160.14,160.05,15.6196]
["bitfinex","SOLUSD",1721147347670,40.19,160.13,160.05,15.6196]
["bitfinex","SOLUSD",1721147347870,6.079,160.11,160.0,31.2494]
["bitfinex","SOLUSD",1721147348062,1.73191895,160.1,160.04,6.2484]
["bitfinex","SOLUSD",1721147348646,1.73191895,160.1,160.06,6.2475]
["bitfinex","SOLUSD",1721147348971,1.73191895,160.1,160.05,15.6196]
["bitfinex","SOLUSD",1721147349357,1.73191895,160.1,160.06,6.2475]
["bitfinex","SOLUSD",1721147350862,1.73191895,160.1,160.05,21.8675]
["bitfinex","SOLUSD",1721147351182,0.17,160.1,160.08,15.6171]
["bitfinex","SOLUSD",1721147351477,0.17,160.1,160.05,15.6197]
["bitfinex","SOLUSD",1721147351677,1.73174678,160.1,160.0,31.2494]
["bitfinex","SOLUSD",1721147351855,1.73174678,160.1,160.03,6.2485]
["bitfinex","SOLUSD",1721147352055,1.73174678,160.1,160.03,6.2487]
["bitfinex","SOLUSD",1721147352274,1.73174678,160.1,160.04,6.2483]
["bitfinex","SOLUSD",1721147352478,1.73174678,160.1,160.05,6.2476]
["bitfinex","SOLUSD",1721147352884,6.079,160.11,160.06,15.6187]
["bitfinex","SOLUSD",1721147353084,6.079,160.11,160.07,1.24912178]
["bitfinex","SOLUSD",1721147353384,1.56195011,160.14,160.08,6.2467]
["bitfinex","SOLUSD",1721147353574,1.56195011,160.14,160.08,1.24923708]
["bitfinex","SOLUSD",1721147353887,1.56195011,160.14,160.08,21.8634]
["bitfinex","SOLUSD",1721147354059,1.56195011,160.14,160.11,6.2456]
["bitfinex","SOLUSD",1721147354382,1.56195011,160.14,160.1,6.246]
["bitfinex","SOLUSD",1721147354563,1.56195011,160.14,160.08,15.6167]
["bitfinex","SOLUSD",1721147354564,1.56195011,160.14,160.08,21.8632]
["bitfinex","SOLUSD",1721147354766,1.56195011,160.14,160.09,6.2463]
["bitfinex","SOLUSD",1721147355271,0.17,160.13,160.08,21.8634]
["bitfinex","SOLUSD",1721147355581,1.56148757,160.12,160.08,21.8634]
["bitfinex","SOLUSD",1721147355883,6.4962,160.15,160.1,6.246]
["bitfinex","SOLUSD",1721147355884,1.56148308,160.14,160.1,6.246]
["bitfinex","SOLUSD",1721147356083,8.05749077,160.15,160.1,6.246]
["bitfinex","SOLUSD",1721147356282,8.05749077,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1721147356989,8.05749077,160.15,160.1,15.6148]
["bitfinex","SOLUSD",1721147356990,21.8834,160.2,160.12,6.2451]
["bitfinex","SOLUSD",1721147357169,1.5611635,160.19,160.12,6.2451]
["bitfinex","SOLUSD",1721147357690,1.5611635,160.19,160.1,21.8608]
["bitfinex","SOLUSD",1721147358072,1.5611635,160.19,160.1,15.6148]
["bitfinex","SOLUSD",1721147358264,10.17,160.18,160.08,6.2467]
["bitfinex","SOLUSD",1721147358468,52.80518688,160.17,160.05,16.3519]
["bitfinex","SOLUSD",1721147358772,6.0161,160.14,160.05,6.2477]
["bitfinex","SOLUSD",1721147358977,1.73175276,160.13,160.05,6.2477]
["bitfinex","SOLUSD",1721147359366,1.73175276,160.13,160.06,6.2476]
["bitfinex","SOLUSD",1721147359698,1.73175276,160.13,160.06,15.6188]
["bitfinex","SOLUSD",1721147359872,15.8675,160.12,160.05,6.2476]
["bitfinex","SOLUSD",1721147360072,1.73180871,160.11,160.04,6.2483]
["bitfinex","SOLUSD",1721147360275,1.56186333,160.1,160.03,21.87]
["bitfinex","SOLUSD",1721147360784,0.17,160.09,160.03,15.6213]
["bitfinex","SOLUSD",1721147360985,1.73218956,160.09,160.01,6.2495]
["bitfinex","SOLUSD",1721147361869,30.49218956,160.09,160.0,15.6243]
["bitfinex","SOLUSD",1721147362095,16.469,160.07,159.98,7.0787696]
["bitfinex","SOLUSD",1721147362270,46.56250566,160.06,159.98,7.0787696]
["bitfinex","SOLUSD",1721147362585,0.17,160.05,159.98,7.0787696]
["bitfinex","SOLUSD",1721147362793,1.7326178,160.05,159.98,0.8280696]
["bitfinex","SOLUSD",1721147363503,1.7326178,160.05,159.98,7.0786696]
["bitfinex","SOLUSD",1721147363699,1.7326178,160.05,159.98,0.8280696]
["bitfinex","SOLUSD",1721147364289,11.7326178,160.05,159.98,0.8280696]
["bitfinex","SOLUSD",1721147364597,45.0,160.04,159.98,0.8280696]
["bitfinex","SOLUSD",1721147364791,1.56281121,160.03,159.98,0.8280696]
["bitfinex","SOLUSD",1721147364998,0.17,160.02,159.98,0.8280696]
["bitfinex","SOLUSD",1721147365166,1.73279125,160.02,159.98,0.8280696]
["bitfinex","SOLUSD",1721147365973,0.17,160.02,159.98,0.8280696]
["bitfinex","SOLUSD",1721147366178,1.56266808,160.06,160.0,6.2497]
["bitfinex","SOLUSD",1721147366371,1.56266808,160.06,159.99,6.2503]
["bitfinex","SOLUSD",1721147366779,1.56266808,160.06,160.0,6.2498]
["bitfinex","SOLUSD",1721147367095,1.56266808,160.06,159.98,22.7048696]
["bitfinex","SOLUSD",1721147367272,16.1094,160.05,159.98,0.8280696]
["bitfinex","SOLUSD",1721147367473,46.56266984,160.04,159.98,0.8280696]
["bitfinex","SOLUSD",1721147367690,46.73266984,160.04,159.98,0.8280696]
["bitfinex","SOLUSD",1721147368367,65.49266984,160.04,159.98,0.8280696]
["bitfinex","SOLUSD",1721147369776,75.49266984,160.04,159.98,0.8280696]
["bitfinex","SOLUSD",1721147370382,65.49266984,160.04,159.98,0.8280696]
["bitfinex","SOLUSD",1721147370783,75.49266984,160.04,159.98,0.8280696]
["bitfinex","SOLUSD",1721147371178,65.49266984,160.04,159.98,0.8280696]
["bitfinex","SOLUSD",1721147371377,75.49266984,160.04,159.98,0.8280696]
["bitfinex","SOLUSD",1721147372093,65.49266984,160.04,159.98,0.8280696]
["bitfinex","SOLUSD",1721147372400,46.73266984,160.04,159.98,0.8280696]
["bitfinex","SOLUSD",1721147372695,46.73266984,160.04,159.98,7.0786696]
["bitfinex","SOLUSD",1721147372870,46.73266984,160.04,159.98,0.8280696]
["bitfinex","SOLUSD",1721147373205,56.73266984,160.04,159.98,0.8280696]
["bitfinex","SOLUSD",1721147373699,75.49266984,160.04,159.98,0.8280696]
["bitfinex","SOLUSD",1721147374379,30.08,160.03,159.98,0.8280696]
["bitfinex","SOLUSD",1721147374688,46.73291078,160.02,159.98,0.8280696]
["bitfinex","SOLUSD",1721147374892,1.56294923,160.01,159.98,0.8280696]
["bitfinex","SOLUSD",1721147375073,0.17,160.0,159.98,0.8280696]
["bitfinex","SOLUSD",1721147375275,1.73294707,160.0,159.98,0.8280696]
["bitfinex","SOLUSD",1721147379207,1.73294707,160.0,159.98,0.65493825]
["bitfinex","SOLUSD",1721147379404,6.1971,159.99,159.98,0.65493825]
["bitfinex","SOLUSD",1721147379570,51.1971,159.99,159.98,0.65493825]
["bitfinex","SOLUSD",1721147381898,6.1971,159.99,159.98,0.65493825]
["bitfinex","SOLUSD",1721147382400,51.1971,159.99,159.98,0.65493825]
["bitfinex","SOLUSD",1721147383199,6.1971,159.99,159.98,0.65493825]
["bitfinex","SOLUSD",1721147383699,1.56294014,160.01,159.98,0.65493825]
["bitfinex","SOLUSD",1721147383900,1.56294853,160.01,159.98,0.65493825]
["bitfinex","SOLUSD",1721147385096,1.56265117,160.02,159.98,0.65493825]
["bitfinex","SOLUSD",1721147385299,1.56264264,160.01,159.98,0.65493825]
["bitfinex","SOLUSD",1721147385711,21.56257256,160.02,159.98,0.65493825]
["bitfinex","SOLUSD",1721147385874,1.56251629,160.01,159.98,0.65493825]
["bitfinex","SOLUSD",1721147387578,0.17,160.0,159.98,0.65493825]
["bitfinex","SOLUSD",1721147387997,1.56251629,160.01,159.98,16.28183825]
["bitfinex","SOLUSD",1721147388302,1.56255021,160.04,159.98,22.53223825]
["bitfinex","SOLUSD",1721147388680,1.56255021,160.04,159.98,16.28183825]
["bitfinex","SOLUSD",1721147389494,0.17,160.03,159.98,0.65493825]
["bitfinex","SOLUSD",1721147389700,1.73253166,160.03,159.98,0.65493825]
["bitfinex","SOLUSD",1721147390678,0.17,160.03,159.98,0.65493825]
["bitfinex","SOLUSD",1721147390878,1.56269599,160.03,159.98,0.65493825]
["bitfinex","SOLUSD",1721147391079,0.17,160.02,159.98,0.65493825]
["bitfinex","SOLUSD",1721147391298,1.73270828,160.02,159.98,0.65493825]
["bitfinex","SOLUSD",1721147391486,46.73270828,160.02,159.98,0.65493825]
["bitfinex","SOLUSD",1721147393892,1.73270828,160.02,159.98,0.65493825]
["bitfinex","SOLUSD",1721147394907,1.56270828,160.02,159.98,6.90563825]
["bitfinex","SOLUSD",1721147395117,1.56270828,160.02,159.98,0.65493825]
["bitfinex","SOLUSD",1721147395407,1.56250944,160.05,159.98,6.90553825]
["bitfinex","SOLUSD",1721147395613,1.56250943,160.04,159.98,6.90563825]
["bitfinex","SOLUSD",1721147396309,1.56250943,160.06,159.99,1.14966675]
["bitfinex","SOLUSD",1721147396483,1.56250943,160.06,160.02,15.6226]
["bitfinex","SOLUSD",1721147396689,1.56209656,160.1,160.04,6.2483]
["bitfinex","SOLUSD",1721147396904,1.56209656,160.1,160.02,15.6226]
["bitfinex","SOLUSD",1721147397296,1.56209656,160.1,160.02,21.8716]
["bitfinex","SOLUSD",1721147397500,1.56209656,160.1,160.03,6.2488]
["bitfinex","SOLUSD",1721147397690,1.56209656,160.1,160.02,21.8716]
["bitfinex","SOLUSD",1721147398091,0.17,160.09,160.02,21.8716]
["bitfinex","SOLUSD",1721147398290,1.73209862,160.09,160.02,21.8716]
["bitfinex","SOLUSD",1721147398709,1.73209862,160.09,160.02,15.6226]
["bitfinex","SOLUSD",1721147399103,1.73209862,160.09,160.0,6.2498]
["bitfinex","SOLUSD",1721147399410,30.08,160.08,159.99,21.8754]
["bitfinex","SOLUSD",1721147399606,1.73229251,160.07,159.99,21.8754]
["bitfinex","SOLUSD",1721147399811,10.0,160.06,159.98,0.65493825]
["bitfinex","SOLUSD",1721147400011,36.0974,160.04,159.98,0.65493825]
["bitfinex","SOLUSD",1721147400320,30.08,160.01,159.98,0.65493825]
["bitfinex","SOLUSD",1721147400517,1.56285956,160.03,159.98,0.65493825]
["bitfinex","SOLUSD",1721147400690,1.56232237,160.02,159.98,22.53193825]
["bitfinex","SOLUSD",1721147400996,30.08,160.04,159.98,0.65493825]
["bitfinex","SOLUSD",1721147401326,30.08,160.01,159.98,0.65493825]
["bitfinex","SOLUSD",1721147401489,1.56287379,160.0,159.98,0.65493825]
["bitfinex","SOLUSD",1721147401987,0.17,159.99,159.98,0.65493825]
["bitfinex","SOLUSD",1721147404910,10.17,159.99,159.98,0.06417044]
["bitfinex","SOLUSD",1721147405121,61.4203,159.99,159.98,0.06417044]
["bitfinex","SOLUSD",1721147405419,62.98311756,159.99,159.98,0.06417044]
["bitfinex","SOLUSD",1721147405726,80.1803,159.99,159.98,0.06417044]
["bitfinex","SOLUSD",1721147406518,107.79,159.99,159.98,0.06417044]
["bitfinex","SOLUSD",1721147406686,114.0403,159.99,159.98,0.06417044]
["bitfinex","SOLUSD",1721147407105,120.50330274,159.99,159.98,0.06417044]
["bitfinex","SOLUSD",1721147407807,10.0,159.94,159.86,16.4423]
["bitfinex","SOLUSD",1721147407994,45.17,159.93,159.83,15.6408]
["bitfinex","SOLUSD",1721147408200,10.0,159.92,159.82,17.2387696]
["bitfinex","SOLUSD",1721147408401,45.0,159.91,159.82,17.2387696]
["bitfinex","SOLUSD",1721147408612,0.17,159.9,159.82,32.8805696]
["bitfinex","SOLUSD",1721147408911,0.17,159.9,159.84,6.2559]
["bitfinex","SOLUSD",1721147409221,0.17,159.9,159.82,32.8805696]
["bitfinex","SOLUSD",1721147409517,0.17,159.9,159.83,6.2565]
["bitfinex","SOLUSD",1721147409719,0.17,159.9,159.84,6.2561]
["bitfinex","SOLUSD",1721147409921,1.56281756,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1721147410123,0.17,159.89,159.86,6.2554]
["bitfinex","SOLUSD",1721147410297,1.56281756,159.92,159.87,6.255]
["bitfinex","SOLUSD",1721147410617,10.0,159.95,159.85,21.895]
["bitfinex","SOLUSD",1721147410921,1.56281756,159.94,159.86,6.2554]
["bitfinex","SOLUSD",1721147411091,1.56281756,159.94,159.85,15.6396]
["bitfinex","SOLUSD",1721147411297,1.56281756,159.94,159.83,31.2824]
["bitfinex","SOLUSD",1721147411298,1.56281756,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1721147411519,0.17,159.93,159.88,15.6367]
["bitfinex","SOLUSD",1721147412022,1.56281756,159.92,159.85,15.6395]
["bitfinex","SOLUSD",1721147412318,1.56281756,159.92,159.82,17.2387696]
["bitfinex","SOLUSD",1721147412524,0.17,159.91,159.82,23.4956696]
["bitfinex","SOLUSD",1721147412813,1.56281756,159.9,159.82,17.2387696]
["bitfinex","SOLUSD",1721147412997,1.73281756,159.89,159.84,6.2561]
["bitfinex","SOLUSD",1721147413320,0.17,159.89,159.85,6.2555]
["bitfinex","SOLUSD",1721147413613,0.17,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1721147413825,1.73281756,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1721147413995,0.17,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1721147414320,0.17,159.9,159.85,15.6391]
["bitfinex","SOLUSD",1721147414496,0.17,159.9,159.84,6.2561]
["bitfinex","SOLUSD",1721147415491,0.17,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1721147416222,1.73281756,159.9,159.82,32.8807696]
["bitfinex","SOLUSD",1721147416521,0.17,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1721147416820,1.56281756,159.93,159.82,17.2387696]
["bitfinex","SOLUSD",1721147417019,1.56281756,159.96,159.89,15.6353]
["bitfinex","SOLUSD",1721147417211,1.56281756,159.96,159.91,6.2532]
["bitfinex","SOLUSD",1721147417417,1.56281756,159.95,159.86,15.6382]
["bitfinex","SOLUSD",1721147417622,1.56281756,159.94,159.86,15.6382]
["bitfinex","SOLUSD",1721147417916,1.56281756,159.93,159.82,17.2387696]
["bitfinex","SOLUSD",1721147418093,1.56281756,159.92,159.83,15.6411]
["bitfinex","SOLUSD",1721147418523,0.17,159.91,159.83,21.8974]
["bitfinex","SOLUSD",1721147418823,0.17,159.91,159.82,23.4956696]
["bitfinex","SOLUSD",1721147418998,45.17,159.92,159.82,23.4956696]
["bitfinex","SOLUSD",1721147419403,45.17,159.92,159.83,6.2565]
["bitfinex","SOLUSD",1721147419727,1.56281756,159.91,159.83,6.2565]
["bitfinex","SOLUSD",1721147421728,46.73281756,159.89,159.82,0.8280696]
["bitfinex","SOLUSD",1721147421911,46.73281756,159.89,159.82,7.0849696]
["bitfinex","SOLUSD",1721147422117,46.73281756,159.89,159.82,0.8280696]
["bitfinex","SOLUSD",1721147422927,1.73281756,159.89,159.83,6.2566]
["bitfinex","SOLUSD",1721147423114,1.73281756,159.89,159.84,6.2562]
["bitfinex","SOLUSD",1721147424029,1.73281756,159.89,159.84,6.2559]
["bitfinex","SOLUSD",1721147424221,1.73281756,159.89,159.83,15.6411]
["bitfinex","SOLUSD",1721147424622,1.73281756,159.89,159.85,6.2558]
["bitfinex","SOLUSD",1721147425116,0.17,159.89,159.83,21.8977]
["bitfinex","SOLUSD",1721147425327,1.73281756,159.89,159.83,21.8977]
["bitfinex","SOLUSD",1721147425725,1.73281756,159.89,159.83,15.6411]
["bitfinex","SOLUSD",1721147426234,0.17,159.89,159.82,0.8280696]
["bitfinex","SOLUSD",1721147426525,46.73281756,159.89,159.82,0.8280696]
["bitfinex","SOLUSD",1721147427121,1.73281756,159.89,159.82,0.8280696]
["bitfinex","SOLUSD",1721147427638,11.73281756,159.89,159.82,0.8280696]
["bitfinex","SOLUSD",1721147427821,45.0,159.88,159.82,0.8280696]
["bitfinex","SOLUSD",1721147428016,11.73281756,159.87,159.82,0.8280696]
["bitfinex","SOLUSD",1721147428221,30.15,159.85,159.82,0.8280696]
["bitfinex","SOLUSD",1721147428519,1.73281756,159.84,159.82,0.8280696]
["bitfinex","SOLUSD",1721147428719,46.73281756,159.84,159.82,0.8280696]
["bitfinex","SOLUSD",1721147429329,1.73281756,159.84,159.82,0.8280696]
["bitfinex","SOLUSD",1721147430518,46.73281756,159.84,159.82,0.8280696]
["bitfinex","SOLUSD",1721147432127,56.73281756,159.84,159.82,0.8280696]
["bitfinex","SOLUSD",1721147432537,81.74921756,159.84,159.82,0.8280696]
["bitfinex","SOLUSD",1721147433010,81.74921756,159.84,159.74,15.6499]
["bitfinex","SOLUSD",1721147433217,81.74921756,159.84,159.71,21.9144]
["bitfinex","SOLUSD",1721147433218,30.15,159.78,159.71,21.9144]
["bitfinex","SOLUSD",1721147433411,46.56281756,159.77,159.71,21.9144]
["bitfinex","SOLUSD",1721147433638,1.73281756,159.76,159.71,21.9144]
["bitfinex","SOLUSD",1721147433818,0.17,159.76,159.71,15.6532]
["bitfinex","SOLUSD",1721147434016,1.73281756,159.76,159.66,47.2999696]
["bitfinex","SOLUSD",1721147434243,0.17,159.76,159.72,6.2606]
["bitfinex","SOLUSD",1721147434737,0.17,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1721147435235,0.17,159.76,159.7,21.9153]
["bitfinex","SOLUSD",1721147435611,0.17,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1721147435814,0.17,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1721147436018,0.17,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1721147436732,0.17,159.76,159.7,21.9153]
["bitfinex","SOLUSD",1721147436929,0.17,159.76,159.7,15.6537]
["bitfinex","SOLUSD",1721147437133,0.17,159.76,159.67,21.9194]
["bitfinex","SOLUSD",1721147437338,46.73281756,159.76,159.68,6.2621]
["bitfinex","SOLUSD",1721147437544,6.4671,159.75,159.67,21.9194]
["bitfinex","SOLUSD",1721147437727,76.71281756,159.74,159.66,0.8280696]
["bitfinex","SOLUSD",1721147438047,1.73281756,159.73,159.66,7.0912696]
["bitfinex","SOLUSD",1721147438339,1.73281756,159.73,159.66,0.8280696]
["bitfinex","SOLUSD",1721147438558,30.15,159.72,159.66,0.8280696]
["bitfinex","SOLUSD",1721147438717,1.56281756,159.71,159.66,0.8280696]
["bitfinex","SOLUSD",1721147438923,1.73281756,159.7,159.66,0.8280696]
["bitfinex","SOLUSD",1721147439117,1.56281756,159.69,159.66,0.8280696]
["bitfinex","SOLUSD",1721147439337,1.56281756,159.73,159.66,7.0910696]
["bitfinex","SOLUSD",1721147439535,0.17,159.72,159.66,0.8280696]
["bitfinex","SOLUSD",1721147439734,30.15,159.7,159.66,0.8280696]
["bitfinex","SOLUSD",1721147440020,30.15,159.67,159.66,0.8280696]
["bitfinex","SOLUSD",1721147440237,52.86831756,159.67,159.66,0.8280696]
["bitfinex","SOLUSD",1721147440740,53.03831756,159.67,159.66,0.8280696]
["bitfinex","SOLUSD",1721147441737,79.68831756,159.67,159.66,0.8280696]
["bitfinex","SOLUSD",1721147442042,46.73281756,159.67,159.66,0.8280696]
["bitfinex","SOLUSD",1721147442248,1.73281756,159.67,159.66,0.8280696]
["bitfinex","SOLUSD",1721147442449,0.17,159.67,159.66,0.8280696]
["bitfinex","SOLUSD",1721147442674,1.73281756,159.67,159.66,0.8280696]
["bitfinex","SOLUSD",1721147443131,46.73281756,159.67,159.66,0.8280696]
["bitfinex","SOLUSD",1721147443447,65.49281756,159.67,159.66,0.8280696]
["bitfinex","SOLUSD",1721147443623,46.73281756,159.67,159.66,0.8280696]
["bitfinex","SOLUSD",1721147444227,1.56281756,159.67,159.66,0.8280696]
["bitfinex","SOLUSD",1721147444427,1.56281756,159.69,159.66,0.8280696]
["bitfinex","SOLUSD",1721147444625,46.56281756,159.69,159.66,0.8280696]
["bitfinex","SOLUSD",1721147444928,1.56281756,159.69,159.66,0.8280696]
["bitfinex","SOLUSD",1721147445139,1.56281756,159.73,159.66,0.8280696]
["bitfinex","SOLUSD",1721147446067,1.56281756,159.73,159.66,7.0912696]
["bitfinex","SOLUSD",1721147446344,1.56281756,159.73,159.66,0.8280696]
["bitfinex","SOLUSD",1721147447021,1.56281756,159.73,159.66,7.0911696]
["bitfinex","SOLUSD",1721147447220,1.56281756,159.73,159.66,0.8280696]
["bitfinex","SOLUSD",1721147448265,10.0,159.72,159.66,0.8280696]
["bitfinex","SOLUSD",1721147448546,1.73281756,159.71,159.66,0.8280696]
["bitfinex","SOLUSD",1721147448754,1.56281756,159.7,159.66,0.8280696]
["bitfinex","SOLUSD",1721147448941,11.56281756,159.7,159.66,0.8280696]
["bitfinex","SOLUSD",1721147449150,45.17,159.69,159.66,0.8280696]
["bitfinex","SOLUSD",1721147449330,1.56281756,159.68,159.66,0.8280696]
["bitfinex","SOLUSD",1721147449650,1.73281756,159.67,159.66,0.8280696]
["bitfinex","SOLUSD",1721147450147,46.73281756,159.67,159.66,0.8280696]
["bitfinex","SOLUSD",1721147450349,52.99571756,159.67,159.66,0.8280696]
["bitfinex","SOLUSD",1721147450556,46.73281756,159.67,159.66,0.8280696]
["bitfinex","SOLUSD",1721147451132,65.57281756,159.67,159.66,0.8280696]
["bitfinex","SOLUSD",1721147451441,72.01761756,159.67,159.66,0.8280696]
["bitfinex","SOLUSD",1721147452736,1.56281756,159.67,159.66,0.8280696]
["bitfinex","SOLUSD",1721147453252,10.0,159.69,159.66,0.8280696]
["bitfinex","SOLUSD",1721147453577,1.56281756,159.68,159.66,0.8280696]
["bitfinex","SOLUSD",1721147453858,1.56281756,159.67,159.66,0.8280696]
["bitfinex","SOLUSD",1721147454060,1.56281756,159.7,159.66,0.8280696]
["bitfinex","SOLUSD",1721147454354,1.56281756,159.7,159.66,16.4861696]
["bitfinex","SOLUSD",1721147454761,1.56281756,159.7,159.66,22.7493696]
["bitfinex","SOLUSD",1721147454938,1.56281756,159.7,159.66,0.8280696]
["bitfinex","SOLUSD",1721147455452,1.56281756,159.73,159.67,1.25250858]
["bitfinex","SOLUSD",1721147455755,6.2508,159.78,159.69,6.262]
["bitfinex","SOLUSD",1721147455955,1.56281756,159.77,159.69,6.262]
["bitfinex","SOLUSD",1721147456129,1.56281756,159.76,159.69,6.262]
["bitfinex","SOLUSD",1721147456638,1.56281756,159.76,159.67,15.6565]
["bitfinex","SOLUSD",1721147456952,1.56281756,159.76,159.7,6.2614]
["bitfinex","SOLUSD",1721147457332,1.56281756,159.77,159.69,15.6546]
["bitfinex","SOLUSD",1721147457659,1.56281756,159.79,159.71,15.6526]
["bitfinex","SOLUSD",1721147457951,1.56281756,159.79,159.71,16.90410437]
["bitfinex","SOLUSD",1721147458150,1.56281756,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1721147458653,1.56281756,159.79,159.72,23.16566933]
["bitfinex","SOLUSD",1721147459042,1.56281756,159.79,159.72,15.6536]
["bitfinex","SOLUSD",1721147459727,6.2612,159.72,159.66,0.8280696]
["bitfinex","SOLUSD",1721147459934,1.56281756,159.71,159.66,0.8280696]
["bitfinex","SOLUSD",1721147460250,62.82,159.76,159.66,0.8280696]
["bitfinex","SOLUSD",1721147460251,1.56281756,159.7,159.66,0.8280696]
["bitfinex","SOLUSD",1721147460556,0.17,159.69,159.66,0.8280696]
["bitfinex","SOLUSD",1721147460756,1.56281756,159.68,159.66,0.8280696]
["bitfinex","SOLUSD",1721147460933,1.56281756,159.72,159.66,0.8280696]
["bitfinex","SOLUSD",1721147461133,0.17,159.71,159.66,0.8280696]
["bitfinex","SOLUSD",1721147461353,1.56281756,159.7,159.66,0.8280696]
["bitfinex","SOLUSD",1721147461553,0.17,159.69,159.66,0.8280696]
["bitfinex","SOLUSD",1721147462254,0.17,159.69,159.66,7.0911696]
["bitfinex","SOLUSD",1721147462425,0.17,159.69,159.67,6.2628]
["bitfinex","SOLUSD",1721147462628,1.56281756,159.75,159.68,6.2625]
["bitfinex","SOLUSD",1721147462854,1.56281756,159.75,159.67,15.6565]
["bitfinex","SOLUSD",1721147463161,1.56281756,159.75,159.66,0.8280696]
["bitfinex","SOLUSD",1721147463857,28.84,159.74,159.66,0.8280696]
["bitfinex","SOLUSD",1721147464154,46.73281756,159.73,159.66,0.8280696]
["bitfinex","SOLUSD",1721147464352,1.73281756,159.73,159.66,0.8280696]
["bitfinex","SOLUSD",1721147464757,1.73281756,159.73,159.66,16.4855696]
["bitfinex","SOLUSD",1721147465165,1.73281756,159.73,159.66,22.7485696]
["bitfinex","SOLUSD",1721147465461,1.73281756,159.73,159.66,16.4855696]
["bitfinex","SOLUSD",1721147465662,43.98,159.71,159.66,0.8280696]
["bitfinex","SOLUSD",1721147465845,46.56281756,159.7,159.66,0.8280696]
["bitfinex","SOLUSD",1721147466045,0.17,159.69,159.66,0.8280696]
["bitfinex","SOLUSD",1721147466247,1.56281756,159.68,159.66,0.8280696]
["bitfinex","SOLUSD",1721147466551,1.73281756,159.67,159.66,0.8280696]
["bitfinex","SOLUSD",1721147467368,0.17,159.67,159.66,0.8280696]
["bitfinex","SOLUSD",1721147468639,1.73281756,159.67,159.66,0.8280696]
["bitfinex","SOLUSD",1721147470061,1.56281756,159.7,159.67,6.2626]
["bitfinex","SOLUSD",1721147470266,1.56281756,159.74,159.68,6.2625]
["bitfinex","SOLUSD",1721147470568,1.56281756,159.73,159.66,0.8280696]
["bitfinex","SOLUSD",1721147471261,10.0,159.72,159.66,0.8280696]
["bitfinex","SOLUSD",1721147471449,10.0,159.7,159.66,0.8280696]
["bitfinex","SOLUSD",1721147471648,1.56281756,159.69,159.66,0.8280696]
["bitfinex","SOLUSD",1721147472171,44.15,159.68,159.66,0.8280696]
["bitfinex","SOLUSD",1721147472372,46.56281756,159.67,159.66,0.8280696]
["bitfinex","SOLUSD",1721147472547,1.73281756,159.67,159.66,0.8280696]
["bitfinex","SOLUSD",1721147472755,46.73281756,159.67,159.66,0.8280696]
["bitfinex","SOLUSD",1721147473848,46.73281756,159.67,159.5,0.8280696]
["bitfinex","SOLUSD",1721147473849,6.264,159.65,159.53,22.1497]
["bitfinex","SOLUSD",1721147474168,11.73281756,159.64,159.55,15.6681]
["bitfinex","SOLUSD",1721147474353,45.0,159.63,159.57,6.2667]
["bitfinex","SOLUSD",1721147474552,1.73281756,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1721147474857,0.17,159.62,159.57,6.2668]
["bitfinex","SOLUSD",1721147475178,0.17,159.62,159.54,1.25318487]
["bitfinex","SOLUSD",1721147475348,0.17,159.62,159.57,15.6663]
["bitfinex","SOLUSD",1721147475671,0.17,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1721147476048,0.17,159.63,159.57,6.2667]
["bitfinex","SOLUSD",1721147476273,0.17,159.63,159.56,15.6671]
["bitfinex","SOLUSD",1721147476581,1.73281756,159.63,159.57,6.2667]
["bitfinex","SOLUSD",1721147476766,0.17,159.63,159.56,21.9343]
["bitfinex","SOLUSD",1721147477070,1.73281756,159.63,159.53,15.8814]
["bitfinex","SOLUSD",1721147477282,46.73281756,159.63,159.53,15.8814]
["bitfinex","SOLUSD",1721147477477,10.0,159.62,159.53,15.8814]
["bitfinex","SOLUSD",1721147477656,1.56281756,159.61,159.6,6.2656]
["bitfinex","SOLUSD",1721147477864,0.17,159.61,159.53,15.8814]
["bitfinex","SOLUSD",1721147478075,0.17,159.6,159.56,6.267]
["bitfinex","SOLUSD",1721147478256,0.17,159.6,159.53,15.8814]
["bitfinex","SOLUSD",1721147478458,0.17,159.6,159.54,6.2679]
["bitfinex","SOLUSD",1721147478659,0.17,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1721147478874,0.17,159.6,159.54,15.6697]
["bitfinex","SOLUSD",1721147479175,57.94043049,159.76,159.54,15.6697]
["bitfinex","SOLUSD",1721147479176,6.6434,159.73,159.66,6.2629]
["bitfinex","SOLUSD",1721147479501,17.69343049,159.76,159.6,18.84]
["bitfinex","SOLUSD",1721147479664,10.0,159.78,159.61,20.39551609]
["bitfinex","SOLUSD",1721147479862,33.98,159.8,159.72,6.2605]
["bitfinex","SOLUSD",1721147480175,1.56281756,159.79,159.73,6.2605]
["bitfinex","SOLUSD",1721147480484,1.56281756,159.79,159.7,6.2616]
["bitfinex","SOLUSD",1721147480685,10.0,159.78,159.69,28.5105]
["bitfinex","SOLUSD",1721147480892,1.56281756,159.77,159.69,22.2486]
["bitfinex","SOLUSD",1721147481175,1.56281756,159.76,159.74,6.2598]
["bitfinex","SOLUSD",1721147481388,1.56281756,159.79,159.73,15.6507]
["bitfinex","SOLUSD",1721147481557,1.56281756,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1721147481757,1.56281756,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1721147482057,1.56281756,159.79,159.73,15.6507]
["bitfinex","SOLUSD",1721147482250,1.56281756,159.82,159.75,6.2596]
["bitfinex","SOLUSD",1721147482456,1.56281756,159.82,159.74,6.2601]
["bitfinex","SOLUSD",1721147482682,1.56281756,159.82,159.73,15.6507]
["bitfinex","SOLUSD",1721147482862,10.0,159.81,159.73,15.6507]
["bitfinex","SOLUSD",1721147483061,1.56281756,159.8,159.73,15.6507]
["bitfinex","SOLUSD",1721147483274,10.0,159.81,159.73,15.6507]
["bitfinex","SOLUSD",1721147483275,1.56281756,159.79,159.73,15.6507]
["bitfinex","SOLUSD",1721147483697,1.56281756,159.82,159.75,15.6486]
["bitfinex","SOLUSD",1721147484191,1.56281756,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1721147484478,1.56281756,159.82,159.75,15.6486]
["bitfinex","SOLUSD",1721147484685,1.56281756,159.81,159.77,6.2588]
["bitfinex","SOLUSD",1721147484856,16.4199388,159.85,159.77,6.2588]
["bitfinex","SOLUSD",1721147485256,45.17,159.84,159.75,21.908]
["bitfinex","SOLUSD",1721147485557,45.17,159.84,159.75,15.6486]
["bitfinex","SOLUSD",1721147485759,10.0,159.83,159.73,6.2605]
["bitfinex","SOLUSD",1721147485983,46.56281756,159.82,159.73,6.2605]
["bitfinex","SOLUSD",1721147486288,46.73281756,159.82,159.72,6.2609]
["bitfinex","SOLUSD",1721147486591,46.73281756,159.82,159.75,6.2595]
["bitfinex","SOLUSD",1721147486758,46.73281756,159.82,159.74,15.65]
["bitfinex","SOLUSD",1721147487260,55.0,159.81,159.74,15.65]
["bitfinex","SOLUSD",1721147487465,1.56281756,159.8,159.77,6.2589]
["bitfinex","SOLUSD",1721147487679,1.56281756,159.79,159.74,21.9099]
["bitfinex","SOLUSD",1721147487860,1.56281756,159.79,159.74,15.65]
["bitfinex","SOLUSD",1721147488065,0.17,159.78,159.75,6.2596]
["bitfinex","SOLUSD",1721147488390,0.17,159.78,159.76,6.2593]
["bitfinex","SOLUSD",1721147488563,1.73281756,159.78,159.75,6.2596]
["bitfinex","SOLUSD",1721147488764,0.17,159.78,159.75,6.2596]
["bitfinex","SOLUSD",1721147488959,0.17,159.78,159.76,6.2592]
["bitfinex","SOLUSD",1721147489159,0.17,159.78,159.75,6.2596]
["bitfinex","SOLUSD",1721147490061,0.17,159.78,159.75,6.2594]
["bitfinex","SOLUSD",1721147490582,0.17,159.78,159.77,6.2589]
["bitfinex","SOLUSD",1721147491489,1.56281756,159.82,159.79,15.6454]
["bitfinex","SOLUSD",1721147491691,1.56281756,159.85,159.79,15.6454]
["bitfinex","SOLUSD",1721147492577,0.17,159.84,159.78,6.2585]
["bitfinex","SOLUSD",1721147492794,1.56281756,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1721147493088,0.17,159.82,159.76,21.9071]
["bitfinex","SOLUSD",1721147493392,0.17,159.82,159.75,6.2596]
["bitfinex","SOLUSD",1721147493686,45.17,159.83,159.77,6.2588]
["bitfinex","SOLUSD",1721147493891,1.56281756,159.82,159.76,6.2592]
["bitfinex","SOLUSD",1721147494061,0.17,159.81,159.75,15.6486]
["bitfinex","SOLUSD",1721147494262,1.56281756,159.82,159.77,15.6468]
["bitfinex","SOLUSD",1721147494465,1.56281756,159.86,159.79,6.258]
["bitfinex","SOLUSD",1721147494764,1.56281756,159.85,159.79,6.258]
["bitfinex","SOLUSD",1721147494992,1.56281756,159.85,159.77,15.6468]
["bitfinex","SOLUSD",1721147495380,10.0,159.84,159.74,15.6499]
["bitfinex","SOLUSD",1721147495572,10.0,159.82,159.74,15.6499]
["bitfinex","SOLUSD",1721147495788,46.56281756,159.81,159.76,0.06878561]
["bitfinex","SOLUSD",1721147496105,16.2275,159.8,159.76,0.06878561]
["bitfinex","SOLUSD",1721147496290,10.0,159.78,159.76,0.06878561]
["bitfinex","SOLUSD",1721147496492,46.56281756,159.77,159.76,0.06878561]
["bitfinex","SOLUSD",1721147496672,46.73281756,159.77,159.76,0.06878561]
["bitfinex","SOLUSD",1721147496873,10.0,159.73,159.64,16.1712]
["bitfinex","SOLUSD",1721147497080,46.73281756,159.72,159.64,31.8309]
["bitfinex","SOLUSD",1721147497486,46.73281756,159.72,159.64,38.0947]
["bitfinex","SOLUSD",1721147497692,46.73281756,159.72,159.65,6.2636]
["bitfinex","SOLUSD",1721147497969,46.73281756,159.72,159.64,31.8309]
["bitfinex","SOLUSD",1721147497970,46.73281756,159.72,159.64,21.9237]
["bitfinex","SOLUSD",1721147498615,56.73281756,159.72,159.65,6.2635]
["bitfinex","SOLUSD",1721147498793,46.73281756,159.72,159.65,6.2635]
["bitfinex","SOLUSD",1721147499091,11.73281756,159.72,159.65,6.2635]
["bitfinex","SOLUSD",1721147499296,45.0,159.71,159.65,6.2635]
["bitfinex","SOLUSD",1721147499468,1.56281756,159.7,159.65,6.2635]
["bitfinex","SOLUSD",1721147499671,1.73281756,159.7,159.61,21.9525]
["bitfinex","SOLUSD",1721147499870,1.73281756,159.7,159.63,6.2641]
["bitfinex","SOLUSD",1721147500174,1.73281756,159.7,159.64,6.2639]
["bitfinex","SOLUSD",1721147500370,1.73281756,159.7,159.61,6.2897]
["bitfinex","SOLUSD",1721147500687,1.73281756,159.7,159.65,15.6586]
["bitfinex","SOLUSD",1721147501906,10.0,159.78,159.61,6.2897]
["bitfinex","SOLUSD",1721147502070,1.56281756,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1721147502265,7.98651402,159.77,159.72,21.9127]
["bitfinex","SOLUSD",1721147502470,1.56281756,159.76,159.73,6.2604]
["bitfinex","SOLUSD",1721147502692,6.0575,159.8,159.75,15.6493]
["bitfinex","SOLUSD",1721147502693,1.56281756,159.79,159.75,15.6493]
["bitfinex","SOLUSD",1721147502890,15.5923,159.83,159.75,15.6493]
["bitfinex","SOLUSD",1721147502891,7.98777861,159.82,159.75,15.6493]
["bitfinex","SOLUSD",1721147503087,6.42496105,159.82,159.78,15.6461]
["bitfinex","SOLUSD",1721147503408,1.56281756,159.82,159.78,15.6461]
["bitfinex","SOLUSD",1721147503584,1.56281756,159.86,159.78,21.9046]
["bitfinex","SOLUSD",1721147503896,1.56281756,159.85,159.78,15.6461]
["bitfinex","SOLUSD",1721147504102,11.56281756,159.85,159.78,15.6461]
["bitfinex","SOLUSD",1721147504279,11.56281756,159.85,159.77,6.2589]
["bitfinex","SOLUSD",1721147504471,1.56281756,159.85,159.78,6.2586]
["bitfinex","SOLUSD",1721147504893,1.56281756,159.85,159.79,6.2582]
["bitfinex","SOLUSD",1721147505102,1.56281756,159.85,159.77,6.2586]
["bitfinex","SOLUSD",1721147505303,10.0,159.82,159.71,6.0065]
["bitfinex","SOLUSD",1721147505491,1.56281756,159.81,159.71,21.6591]
["bitfinex","SOLUSD",1721147505690,46.73281756,159.81,159.74,6.2601]
["bitfinex","SOLUSD",1721147505894,46.73281756,159.81,159.73,6.2605]
["bitfinex","SOLUSD",1721147506074,46.73281756,159.81,159.71,21.9135]
["bitfinex","SOLUSD",1721147506274,10.0,159.8,159.72,6.2609]
["bitfinex","SOLUSD",1721147506476,46.56281756,159.79,159.71,15.6526]
["bitfinex","SOLUSD",1721147506687,46.73281756,159.79,159.71,21.9139]
["bitfinex","SOLUSD",1721147506890,46.73281756,159.79,159.72,6.2609]
["bitfinex","SOLUSD",1721147507102,46.73281756,159.79,159.73,6.2604]
["bitfinex","SOLUSD",1721147507612,33.98,159.84,159.69,47.0997]
["bitfinex","SOLUSD",1721147507902,1.56281756,159.83,159.8,15.6443]
["bitfinex","SOLUSD",1721147508076,1.56281756,159.83,159.8,21.902]
["bitfinex","SOLUSD",1721147508271,1.56281756,159.83,159.8,15.6443]
["bitfinex","SOLUSD",1721147508497,1.56281756,159.83,159.8,21.9017]
["bitfinex","SOLUSD",1721147508803,1.56281756,159.84,159.73,31.3015]
["bitfinex","SOLUSD",1721147509096,1.56281756,159.84,159.77,6.2586]
["bitfinex","SOLUSD",1721147509294,1.56281756,159.84,159.79,6.258]
["bitfinex","SOLUSD",1721147509497,6.4921,159.88,159.79,6.258]
["bitfinex","SOLUSD",1721147510100,45.0,159.87,159.78,15.6455]
["bitfinex","SOLUSD",1721147510284,55.0,159.87,159.78,15.6455]
["bitfinex","SOLUSD",1721147510479,1.56281756,159.86,159.78,15.6455]
["bitfinex","SOLUSD",1721147510679,1.56281756,159.85,159.78,15.6455]
["bitfinex","SOLUSD",1721147511080,1.56281756,159.85,159.76,6.2593]
["bitfinex","SOLUSD",1721147511300,11.56281756,159.85,159.75,15.6491]
["bitfinex","SOLUSD",1721147511495,45.0,159.84,159.76,6.259]
["bitfinex","SOLUSD",1721147511689,1.56281756,159.83,159.75,15.6491]
["bitfinex","SOLUSD",1721147511895,55.0,159.87,159.75,15.6491]
["bitfinex","SOLUSD",1721147511896,1.56281756,159.82,159.75,15.6491]
["bitfinex","SOLUSD",1721147512098,0.17,159.81,159.75,15.6491]
["bitfinex","SOLUSD",1721147512296,0.17,159.81,159.78,6.2582]
["bitfinex","SOLUSD",1721147512502,0.17,159.81,159.78,1.25091176]
["bitfinex","SOLUSD",1721147512696,0.17,159.81,159.77,15.6467]
["bitfinex","SOLUSD",1721147513200,0.17,159.81,159.77,21.9056]
["bitfinex","SOLUSD",1721147513504,0.17,159.81,159.77,15.6467]
["bitfinex","SOLUSD",1721147514200,0.17,159.81,159.78,6.2585]
["bitfinex","SOLUSD",1721147514790,0.17,159.81,159.77,21.9055]
["bitfinex","SOLUSD",1721147515088,1.56281756,159.83,159.76,6.2591]
["bitfinex","SOLUSD",1721147515405,11.56281756,159.82,159.71,15.6532]
["bitfinex","SOLUSD",1721147515574,1.56281756,159.82,159.73,15.6507]
["bitfinex","SOLUSD",1721147515903,11.56281756,159.82,159.72,6.2609]
["bitfinex","SOLUSD",1721147516118,11.56281756,159.82,159.7,15.6542]
["bitfinex","SOLUSD",1721147516310,16.0246,159.8,159.7,15.6542]
["bitfinex","SOLUSD",1721147516475,46.73281756,159.79,159.7,21.9158]
["bitfinex","SOLUSD",1721147516908,46.73281756,159.79,159.7,15.6542]
["bitfinex","SOLUSD",1721147517081,46.73281756,159.79,159.72,6.2606]
["bitfinex","SOLUSD",1721147517406,1.73281756,159.79,159.73,6.2604]
["bitfinex","SOLUSD",1721147517614,1.73281756,159.79,159.75,21.909]
["bitfinex","SOLUSD",1721147517798,1.73281756,159.79,159.73,6.2605]
["bitfinex","SOLUSD",1721147518106,1.73281756,159.79,159.75,6.2596]
["bitfinex","SOLUSD",1721147518311,1.73281756,159.79,159.74,6.2598]
["bitfinex","SOLUSD",1721147518488,1.73281756,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1721147518683,0.17,159.79,159.76,6.2592]
["bitfinex","SOLUSD",1721147518915,7.85391756,159.84,159.75,15.6488]
["bitfinex","SOLUSD",1721147519085,7.85391756,159.84,159.76,6.2593]
["bitfinex","SOLUSD",1721147519287,7.85391756,159.84,159.75,15.6488]
["bitfinex","SOLUSD",1721147519487,7.85391756,159.84,159.76,0.90199129]
["bitfinex","SOLUSD",1721147519688,1.56281756,159.83,159.75,15.6488]
["bitfinex","SOLUSD",1721147519889,1.56281756,159.82,159.75,15.6488]
["bitfinex","SOLUSD",1721147520107,1.56281756,159.82,159.75,21.9082]
["bitfinex","SOLUSD",1721147520298,1.56281756,159.82,159.75,15.6488]
["bitfinex","SOLUSD",1721147520484,0.17,159.81,159.75,21.9084]
["bitfinex","SOLUSD",1721147520689,0.17,159.81,159.72,6.2606]
["bitfinex","SOLUSD",1721147520908,0.17,159.81,159.73,6.2605]
["bitfinex","SOLUSD",1721147521109,10.0,159.8,159.69,15.7902]
["bitfinex","SOLUSD",1721147521311,45.0,159.79,159.69,15.7902]
["bitfinex","SOLUSD",1721147521493,0.17,159.78,159.71,6.2613]
["bitfinex","SOLUSD",1721147521688,1.73281756,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1721147521888,0.17,159.78,159.72,15.6514]
["bitfinex","SOLUSD",1721147522131,0.17,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1721147522416,0.17,159.78,159.74,15.6494]
["bitfinex","SOLUSD",1721147522588,1.56281756,159.83,159.74,1.25188119]
["bitfinex","SOLUSD",1721147522797,16.2911,159.84,159.77,21.9055]
["bitfinex","SOLUSD",1721147522798,1.56281756,159.82,159.77,21.9055]
["bitfinex","SOLUSD",1721147523721,1.56281756,159.81,159.74,15.6503]
["bitfinex","SOLUSD",1721147523898,1.56281756,159.83,159.74,15.6503]
["bitfinex","SOLUSD",1721147524212,1.56281756,159.82,159.74,15.6503]
["bitfinex","SOLUSD",1721147524407,1.56281756,159.82,159.71,15.6529]
["bitfinex","SOLUSD",1721147524607,1.56281756,159.82,159.73,15.6506]
["bitfinex","SOLUSD",1721147524810,0.17,159.81,159.73,15.6506]
["bitfinex","SOLUSD",1721147525217,10.0,159.81,159.7,6.2613]
["bitfinex","SOLUSD",1721147525400,45.17,159.8,159.71,6.2613]
["bitfinex","SOLUSD",1721147525719,45.17,159.8,159.7,6.2616]
["bitfinex","SOLUSD",1721147525912,45.17,159.8,159.71,6.2613]
["bitfinex","SOLUSD",1721147526126,11.56281756,159.79,159.69,21.9161]
["bitfinex","SOLUSD",1721147526314,45.0,159.78,159.69,21.9161]
["bitfinex","SOLUSD",1721147526621,1.73281756,159.77,159.69,21.9161]
["bitfinex","SOLUSD",1721147526820,1.56281756,159.76,159.69,21.9161]
["bitfinex","SOLUSD",1721147527001,0.17,159.75,159.69,21.9161]
["bitfinex","SOLUSD",1721147527201,1.56281756,159.74,159.67,6.2628]
["bitfinex","SOLUSD",1721147527396,1.56281756,159.73,159.67,6.2628]
["bitfinex","SOLUSD",1721147527603,0.17,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1721147527817,0.17,159.72,159.69,6.2621]
["bitfinex","SOLUSD",1721147528009,0.17,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1721147528215,0.17,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1721147528422,17.68501756,159.71,159.5,0.8280696]
["bitfinex","SOLUSD",1721147528611,11.56281756,159.7,159.52,18.84]
["bitfinex","SOLUSD",1721147528813,56.73281756,159.7,159.52,18.84]
["bitfinex","SOLUSD",1721147529126,46.73281756,159.7,159.52,18.84]
["bitfinex","SOLUSD",1721147529329,46.73281756,159.7,159.62,6.2645]
["bitfinex","SOLUSD",1721147529502,46.73281756,159.7,159.61,21.9276]
["bitfinex","SOLUSD",1721147530027,46.73281756,159.7,159.61,15.6624]
["bitfinex","SOLUSD",1721147530724,46.73281756,159.7,159.62,6.2648]
["bitfinex","SOLUSD",1721147531099,56.73281756,159.7,159.6,6.2654]
["bitfinex","SOLUSD",1721147531303,56.73281756,159.7,159.58,31.3242]
["bitfinex","SOLUSD",1721147531304,10.0,159.68,159.58,15.6583]
["bitfinex","SOLUSD",1721147531504,46.73281756,159.67,159.56,6.2669]
["bitfinex","SOLUSD",1721147531716,10.0,159.66,159.56,6.2669]
["bitfinex","SOLUSD",1721147531927,46.56281756,159.65,159.56,6.2669]
["bitfinex","SOLUSD",1721147532105,1.73281756,159.64,159.56,6.2669]
["bitfinex","SOLUSD",1721147532509,1.73281756,159.64,159.57,6.2666]
["bitfinex","SOLUSD",1721147532818,1.73281756,159.64,159.58,23.18500219]
["bitfinex","SOLUSD",1721147533125,0.17,159.64,159.59,6.266]
["bitfinex","SOLUSD",1721147533339,0.17,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1721147533642,0.17,159.64,159.61,6.265]
["bitfinex","SOLUSD",1721147534304,0.17,159.64,159.58,21.9319]
["bitfinex","SOLUSD",1721147534508,0.17,159.64,159.58,6.266]
["bitfinex","SOLUSD",1721147534722,0.17,159.64,159.54,47.9837]
["bitfinex","SOLUSD",1721147534901,1.73281756,159.64,159.56,15.6675]
["bitfinex","SOLUSD",1721147535105,1.73281756,159.64,159.56,6.2672]
["bitfinex","SOLUSD",1721147535299,1.73281756,159.64,159.54,16.6444]
["bitfinex","SOLUSD",1721147535300,1.73281756,159.64,159.57,6.2667]
["bitfinex","SOLUSD",1721147535528,1.73281756,159.64,159.54,16.6444]
["bitfinex","SOLUSD",1721147536030,6.5888,159.62,159.53,6.2683]
["bitfinex","SOLUSD",1721147536332,1.56281756,159.61,159.53,15.6709]
["bitfinex","SOLUSD",1721147536525,1.73281756,159.6,159.53,15.6709]
["bitfinex","SOLUSD",1721147536729,1.73281756,159.6,159.53,21.9392]
["bitfinex","SOLUSD",1721147538432,1.73281756,159.6,159.5,32.6700696]
["bitfinex","SOLUSD",1721147538930,1.73281756,159.6,159.5,38.9392696]
["bitfinex","SOLUSD",1721147539306,1.73281756,159.6,159.51,6.2689]
["bitfinex","SOLUSD",1721147539505,1.73281756,159.6,159.5,32.6700696]
["bitfinex","SOLUSD",1721147539915,1.73281756,159.6,159.5,16.9964696]
["bitfinex","SOLUSD",1721147540118,1.73281756,159.6,159.51,1.25241143]
["bitfinex","SOLUSD",1721147540333,1.73281756,159.6,159.52,6.2687]
["bitfinex","SOLUSD",1721147540632,1.73281756,159.6,159.51,21.9411]
["bitfinex","SOLUSD",1721147540828,1.73281756,159.6,159.52,6.2687]
["bitfinex","SOLUSD",1721147541040,1.73281756,159.6,159.51,21.9414]
["bitfinex","SOLUSD",1721147541224,11.73281756,159.6,159.51,15.6723]
["bitfinex","SOLUSD",1721147541430,11.73281756,159.6,159.51,21.9414]
["bitfinex","SOLUSD",1721147541431,45.0,159.59,159.51,21.9414]
["bitfinex","SOLUSD",1721147541725,1.56281756,159.58,159.52,6.2687]
["bitfinex","SOLUSD",1721147541918,1.56281756,159.6,159.53,16.92381415]
["bitfinex","SOLUSD",1721147542116,1.56281756,159.6,159.54,6.2677]
["bitfinex","SOLUSD",1721147542612,1.56281756,159.6,159.5,0.8280696]
["bitfinex","SOLUSD",1721147542830,7.82851756,159.6,159.5,0.8280696]
["bitfinex","SOLUSD",1721147543131,45.0,159.59,159.5,7.0974696]
["bitfinex","SOLUSD",1721147543326,1.73281756,159.58,159.5,0.8280696]
["bitfinex","SOLUSD",1721147543631,1.56281756,159.57,159.5,0.8280696]
["bitfinex","SOLUSD",1721147543835,6.2393,159.56,159.5,0.8280696]
["bitfinex","SOLUSD",1721147544035,46.73281756,159.55,159.5,0.8280696]
["bitfinex","SOLUSD",1721147544215,1.56281756,159.54,159.5,0.8280696]
["bitfinex","SOLUSD",1721147544415,1.56281756,159.55,159.5,0.8280696]
["bitfinex","SOLUSD",1721147544624,0.17,159.54,159.51,7.51981564]
["bitfinex","SOLUSD",1721147544824,6.2393,159.56,159.51,7.51981564]
["bitfinex","SOLUSD",1721147544825,7.80211756,159.56,159.51,7.51981564]
["bitfinex","SOLUSD",1721147545110,0.17,159.55,159.52,6.2684]
["bitfinex","SOLUSD",1721147545440,0.17,159.55,159.52,16.92183723]
["bitfinex","SOLUSD",1721147545650,1.56281756,159.59,159.52,23.19053723]
["bitfinex","SOLUSD",1721147545936,1.56281756,159.59,159.5,0.8280696]
["bitfinex","SOLUSD",1721147546545,10.0,159.58,159.5,0.8280696]
["bitfinex","SOLUSD",1721147546718,46.56281756,159.57,159.5,0.8280696]
["bitfinex","SOLUSD",1721147547033,0.17,159.56,159.5,0.8280696]
["bitfinex","SOLUSD",1721147547244,1.56281756,159.55,159.5,0.8280696]
["bitfinex","SOLUSD",1721147547459,7.83081756,159.54,159.5,0.8280696]
["bitfinex","SOLUSD",1721147547634,1.73281756,159.54,159.5,0.8280696]
["bitfinex","SOLUSD",1721147547823,6.4234,159.52,159.5,0.8280696]
["bitfinex","SOLUSD",1721147548026,46.56281756,159.51,159.5,0.8280696]
["bitfinex","SOLUSD",1721147548255,46.73281756,159.51,159.5,0.8280696]
["bitfinex","SOLUSD",1721147548957,10.0,159.48,159.37,15.686]
["bitfinex","SOLUSD",1721147549132,1.56281756,159.47,159.4,15.6837]
["bitfinex","SOLUSD",1721147549329,1.56281756,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1721147549633,0.17,159.46,159.41,1.25455156]
["bitfinex","SOLUSD",1721147550066,0.17,159.46,159.43,15.6805]
["bitfinex","SOLUSD",1721147550269,1.56281756,159.51,159.43,15.6805]
["bitfinex","SOLUSD",1721147550556,1.56281756,159.51,159.44,1.25427703]
["bitfinex","SOLUSD",1721147550734,1.56281756,159.51,159.43,15.6805]
["bitfinex","SOLUSD",1721147550935,1.56281756,159.51,159.43,21.9527]
["bitfinex","SOLUSD",1721147551131,1.56281756,159.5,159.43,15.6805]
["bitfinex","SOLUSD",1721147551354,1.56281756,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1721147551652,1.56281756,159.52,159.43,15.6805]
["bitfinex","SOLUSD",1721147551960,1.56281756,159.51,159.43,15.6805]
["bitfinex","SOLUSD",1721147552159,1.56281756,159.51,159.44,6.2719]
["bitfinex","SOLUSD",1721147552455,1.56281756,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1721147552640,1.56281756,159.52,159.43,15.6805]
["bitfinex","SOLUSD",1721147552838,8.22841756,159.53,159.46,21.9488]
["bitfinex","SOLUSD",1721147553046,1.56281756,159.52,159.46,15.6777]
["bitfinex","SOLUSD",1721147553253,6.6656,159.53,159.47,6.2707]
["bitfinex","SOLUSD",1721147553450,1.56281756,159.52,159.46,15.6777]
["bitfinex","SOLUSD",1721147553671,6.6656,159.53,159.46,15.6777]
["bitfinex","SOLUSD",1721147553672,1.56281756,159.51,159.46,15.6777]
["bitfinex","SOLUSD",1721147553958,1.56281756,159.51,159.43,21.953]
["bitfinex","SOLUSD",1721147554141,1.56281756,159.51,159.44,1.25403141]
["bitfinex","SOLUSD",1721147554459,0.17,159.5,159.45,1.25404977]
["bitfinex","SOLUSD",1721147554762,0.17,159.5,159.46,1.25403089]
["bitfinex","SOLUSD",1721147555266,1.56281756,159.52,159.43,15.6807]
["bitfinex","SOLUSD",1721147555439,0.17,159.51,159.43,15.6807]
["bitfinex","SOLUSD",1721147555743,0.17,159.51,159.44,7.52581191]
["bitfinex","SOLUSD",1721147556140,0.17,159.51,159.46,6.271]
["bitfinex","SOLUSD",1721147557277,1.56281756,159.57,159.5,1.25335985]
["bitfinex","SOLUSD",1721147557474,1.56281756,159.57,159.49,15.6748]
["bitfinex","SOLUSD",1721147557768,1.56281756,159.59,159.49,1.25361679]
["bitfinex","SOLUSD",1721147557982,1.56281756,159.59,159.5,15.6738]
["bitfinex","SOLUSD",1721147558448,6.2672,159.57,159.44,15.4441]
["bitfinex","SOLUSD",1721147558648,35.54281756,159.56,159.45,1.25388474]
["bitfinex","SOLUSD",1721147558855,6.0528,159.54,159.43,15.6798]
["bitfinex","SOLUSD",1721147559164,1.73281756,159.53,159.43,15.6798]
["bitfinex","SOLUSD",1721147559352,1.73281756,159.53,159.44,6.2718]
["bitfinex","SOLUSD",1721147559556,1.73281756,159.53,159.42,31.3619]
["bitfinex","SOLUSD",1721147560147,1.73281756,159.53,159.47,6.2706]
["bitfinex","SOLUSD",1721147560463,1.73281756,159.53,159.46,15.6771]
["bitfinex","SOLUSD",1721147560858,1.73281756,159.53,159.46,21.9482]
["bitfinex","SOLUSD",1721147561060,1.73281756,159.53,159.47,6.2706]
["bitfinex","SOLUSD",1721147561269,1.73281756,159.53,159.44,1.25383624]
["bitfinex","SOLUSD",1721147561576,1.73281756,159.53,159.43,1.25401924]
["bitfinex","SOLUSD",1721147561871,1.73281756,159.53,159.42,15.6808]
["bitfinex","SOLUSD",1721147561872,1.73281756,159.53,159.44,15.6789]
["bitfinex","SOLUSD",1721147562076,1.73281756,159.53,159.45,1.25387137]
["bitfinex","SOLUSD",1721147562280,0.17,159.53,159.51,6.2688]
["bitfinex","SOLUSD",1721147562567,0.17,159.53,159.46,1.25383009]
["bitfinex","SOLUSD",1721147562765,0.17,159.53,159.49,6.2698]
["bitfinex","SOLUSD",1721147562963,0.17,159.53,159.5,1.25371037]
["bitfinex","SOLUSD",1721147563180,6.0528,159.58,159.5,1.25371037]
["bitfinex","SOLUSD",1721147563366,1.56281756,159.57,159.5,1.25371037]
["bitfinex","SOLUSD",1721147563569,1.56281756,159.58,159.51,7.52242555]
["bitfinex","SOLUSD",1721147563867,7.86031756,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1721147564066,1.56281756,159.6,159.54,1.25327776]
["bitfinex","SOLUSD",1721147564257,1.56281756,159.6,159.55,1.2532777]
["bitfinex","SOLUSD",1721147564649,6.2975,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1721147564845,6.2975,159.61,159.53,15.6701]
["bitfinex","SOLUSD",1721147565046,6.2975,159.61,159.54,0.67012269]
["bitfinex","SOLUSD",1721147565272,6.2975,159.61,159.54,6.2679]
["bitfinex","SOLUSD",1721147565439,6.2975,159.61,159.53,15.6701]
["bitfinex","SOLUSD",1721147565644,6.2975,159.61,159.54,6.2679]
["bitfinex","SOLUSD",1721147565845,6.2975,159.61,159.53,15.6701]
["bitfinex","SOLUSD",1721147565846,1.56281756,159.64,159.56,15.6677]
["bitfinex","SOLUSD",1721147566047,6.324,159.65,159.58,15.6653]
["bitfinex","SOLUSD",1721147566473,1.56281756,159.67,159.6,6.2656]
["bitfinex","SOLUSD",1721147566649,1.56281756,159.7,159.62,6.2648]
["bitfinex","SOLUSD",1721147566965,1.56281756,159.7,159.6,15.6637]
["bitfinex","SOLUSD",1721147567153,11.56281756,159.7,159.56,23.0661]
["bitfinex","SOLUSD",1721147567356,1.56281756,159.7,159.56,23.0661]
["bitfinex","SOLUSD",1721147567561,1.56281756,159.7,159.59,15.6645]
["bitfinex","SOLUSD",1721147567765,1.56281756,159.7,159.6,7.51833449]
["bitfinex","SOLUSD",1721147567967,1.56281756,159.7,159.61,1.25273687]
["bitfinex","SOLUSD",1721147568169,1.56281756,159.7,159.61,15.6625]
["bitfinex","SOLUSD",1721147568356,1.56281756,159.7,159.57,45.0]
["bitfinex","SOLUSD",1721147568550,6.2621,159.69,159.59,6.2656]
["bitfinex","SOLUSD",1721147568755,1.56281756,159.68,159.58,21.9321]
["bitfinex","SOLUSD",1721147568955,1.56281756,159.67,159.56,16.6197]
["bitfinex","SOLUSD",1721147569465,1.56281756,159.67,159.57,6.2665]
["bitfinex","SOLUSD",1721147569669,0.17,159.66,159.57,6.2667]
["bitfinex","SOLUSD",1721147569847,1.56281756,159.65,159.58,1.25300294]
["bitfinex","SOLUSD",1721147570177,0.17,159.64,159.57,15.6664]
["bitfinex","SOLUSD",1721147570350,1.56281756,159.64,159.58,6.2663]
["bitfinex","SOLUSD",1721147570551,0.17,159.63,159.6,15.6638]
["bitfinex","SOLUSD",1721147570751,0.17,159.63,159.58,6.2661]
["bitfinex","SOLUSD",1721147571265,0.17,159.63,159.52,42.0061]
["bitfinex","SOLUSD",1721147571266,12.402,159.62,159.52,16.6445]
["bitfinex","SOLUSD",1721147571450,1.56281756,159.61,159.52,16.6445]
["bitfinex","SOLUSD",1721147571646,1.56281756,159.6,159.51,6.2691]
["bitfinex","SOLUSD",1721147572079,0.17,159.59,159.5,21.9434]
["bitfinex","SOLUSD",1721147572279,1.56281756,159.58,159.48,16.6445]
["bitfinex","SOLUSD",1721147572452,1.56281756,159.57,159.48,16.6445]
["bitfinex","SOLUSD",1721147572654,1.73281756,159.57,159.48,32.3196]
["bitfinex","SOLUSD",1721147573166,1.73281756,159.57,159.51,6.2691]
["bitfinex","SOLUSD",1721147573355,0.17,159.57,159.49,31.349]
["bitfinex","SOLUSD",1721147573554,1.56281756,159.57,159.51,6.269]
["bitfinex","SOLUSD",1721147573763,1.56281756,159.57,159.5,15.6737]
["bitfinex","SOLUSD",1721147574097,0.17,159.56,159.49,6.2696]
["bitfinex","SOLUSD",1721147574258,1.56281756,159.55,159.47,15.6765]
["bitfinex","SOLUSD",1721147574453,1.56281756,159.54,159.47,15.6765]
["bitfinex","SOLUSD",1721147574655,0.17,159.54,159.49,6.2696]
["bitfinex","SOLUSD",1721147574987,0.17,159.54,159.5,0.62636146]
["bitfinex","SOLUSD",1721147575667,1.56281756,159.59,159.5,16.30006146]
["bitfinex","SOLUSD",1721147575973,1.56281756,159.59,159.5,0.62636146]
["bitfinex","SOLUSD",1721147576275,1.56281756,159.6,159.54,6.2677]
["bitfinex","SOLUSD",1721147576479,1.56281756,159.6,159.55,1.25324519]
["bitfinex","SOLUSD",1721147576860,1.56281756,159.6,159.54,6.2679]
["bitfinex","SOLUSD",1721147577072,1.56281756,159.61,159.54,15.6693]
["bitfinex","SOLUSD",1721147577256,1.56281756,159.61,159.55,7.52070492]
["bitfinex","SOLUSD",1721147577569,1.56281756,159.6,159.53,6.2683]
["bitfinex","SOLUSD",1721147578363,6.137,159.62,159.52,6.2687]
["bitfinex","SOLUSD",1721147578364,1.73281756,159.59,159.52,6.2687]
["bitfinex","SOLUSD",1721147578573,0.17,159.59,159.52,6.2687]
["bitfinex","SOLUSD",1721147578759,1.56281756,159.6,159.51,15.6724]
["bitfinex","SOLUSD",1721147578966,0.17,159.59,159.51,15.6724]
["bitfinex","SOLUSD",1721147579293,7.82941756,159.58,159.5,0.62636146]
["bitfinex","SOLUSD",1721147579454,1.56281756,159.57,159.5,0.62636146]
["bitfinex","SOLUSD",1721147579650,1.73281756,159.57,159.5,0.62636146]
["bitfinex","SOLUSD",1721147579855,80.71281756,159.57,159.5,0.62636146]
["bitfinex","SOLUSD",1721147580175,96.97971756,159.57,159.5,0.62636146]
["bitfinex","SOLUSD",1721147580373,1.56281756,159.56,159.5,0.62636146]
["bitfinex","SOLUSD",1721147580576,0.17,159.55,159.51,1.25229324]
["bitfinex","SOLUSD",1721147580762,0.17,159.55,159.5,0.62636146]
["bitfinex","SOLUSD",1721147580964,0.17,159.55,159.51,6.269]
["bitfinex","SOLUSD",1721147581286,0.17,159.55,159.5,6.89586146]
["bitfinex","SOLUSD",1721147581463,1.56281756,159.55,159.5,0.62636146]
["bitfinex","SOLUSD",1721147581778,0.17,159.56,159.5,0.62636146]
["bitfinex","SOLUSD",1721147582085,1.73281756,159.56,159.5,0.62636146]
["bitfinex","SOLUSD",1721147582672,6.0382,159.55,159.5,0.62636146]
["bitfinex","SOLUSD",1721147582884,1.56281756,159.54,159.5,0.62636146]
["bitfinex","SOLUSD",1721147583192,0.17,159.53,159.5,0.62636146]
["bitfinex","SOLUSD",1721147583354,1.56281756,159.52,159.5,0.62636146]
["bitfinex","SOLUSD",1721147583559,1.73281756,159.51,159.5,0.62636146]
["bitfinex","SOLUSD",1721147583779,0.17,159.51,159.5,0.62636146]
["bitfinex","SOLUSD",1721147584167,1.56281756,159.54,159.5,0.62636146]
["bitfinex","SOLUSD",1721147584479,6.0382,159.55,159.5,16.29976146]
["bitfinex","SOLUSD",1721147584687,6.0382,159.55,159.51,1.25363267]
["bitfinex","SOLUSD",1721147584857,6.0382,159.55,159.51,1.25360303]
["bitfinex","SOLUSD",1721147585057,6.0382,159.55,159.5,0.62636146]
["bitfinex","SOLUSD",1721147585484,0.17,159.54,159.5,6.89586146]
["bitfinex","SOLUSD",1721147585859,0.17,159.54,159.51,1.2536766]
["bitfinex","SOLUSD",1721147586061,6.4268,159.6,159.54,6.2676]
["bitfinex","SOLUSD",1721147586255,1.56281756,159.59,159.55,1.25333978]
["bitfinex","SOLUSD",1721147586783,6.4268,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1721147586993,9.7043,159.64,159.57,1.25318895]
["bitfinex","SOLUSD",1721147587161,11.30309907,159.63,159.55,21.9361]
["bitfinex","SOLUSD",1721147587367,9.7043,159.64,159.57,6.2668]
["bitfinex","SOLUSD",1721147587660,1.56281756,159.63,159.58,1.25308813]
["bitfinex","SOLUSD",1721147588067,1.56281756,159.64,159.57,15.6662]
["bitfinex","SOLUSD",1721147588293,1.56281756,159.64,159.57,21.9329]
["bitfinex","SOLUSD",1721147588467,1.56281756,159.64,159.58,1.2521582]
["bitfinex","SOLUSD",1721147588668,1.56281756,159.64,159.52,34.0485]
["bitfinex","SOLUSD",1721147588974,6.4305,159.65,159.53,65.09297376]
["bitfinex","SOLUSD",1721147589305,1.56281756,159.67,159.61,6.2649]
["bitfinex","SOLUSD",1721147589474,1.56281756,159.67,159.62,1.25277292]
["bitfinex","SOLUSD",1721147589802,15.9487,159.69,159.62,1.25277292]
["bitfinex","SOLUSD",1721147589962,1.56281756,159.68,159.62,1.25277292]
["bitfinex","SOLUSD",1721147590594,1.56281756,159.67,159.58,6.2663]
["bitfinex","SOLUSD",1721147590770,1.56281756,159.67,159.56,6.4018]
["bitfinex","SOLUSD",1721147590970,1.56281756,159.67,159.58,6.2663]
["bitfinex","SOLUSD",1721147591172,0.17,159.66,159.59,6.2659]
["bitfinex","SOLUSD",1721147591567,0.17,159.67,159.58,6.2663]
["bitfinex","SOLUSD",1721147591981,0.17,159.67,159.59,6.2657]
["bitfinex","SOLUSD",1721147592290,1.73281756,159.67,159.59,15.6645]
["bitfinex","SOLUSD",1721147592460,1.73281756,159.67,159.59,21.9304]
["bitfinex","SOLUSD",1721147592967,1.73281756,159.67,159.59,6.2659]
["bitfinex","SOLUSD",1721147593176,1.73281756,159.67,159.6,1.25268246]
["bitfinex","SOLUSD",1721147593479,1.73281756,159.67,159.6,7.51818246]
["bitfinex","SOLUSD",1721147593991,1.73281756,159.67,159.61,7.51801716]
["bitfinex","SOLUSD",1721147594187,0.17,159.67,159.61,1.25291716]
["bitfinex","SOLUSD",1721147594510,1.56281756,159.68,159.62,15.6617]
["bitfinex","SOLUSD",1721147594666,7.80721756,159.69,159.64,6.264]
["bitfinex","SOLUSD",1721147594865,6.2444,159.69,159.65,7.51585289]
["bitfinex","SOLUSD",1721147595067,15.8309,159.73,159.66,7.51483587]
["bitfinex","SOLUSD",1721147595266,1.56281756,159.72,159.66,6.263]
["bitfinex","SOLUSD",1721147595691,1.56281756,159.72,159.64,15.6598]
["bitfinex","SOLUSD",1721147595692,1.56281756,159.72,159.65,6.2635]
["bitfinex","SOLUSD",1721147595994,7.68941756,159.73,159.66,16.90818735]
["bitfinex","SOLUSD",1721147596170,7.68941756,159.73,159.67,6.2628]
["bitfinex","SOLUSD",1721147596370,7.68941756,159.73,159.68,1.25023075]
["bitfinex","SOLUSD",1721147597494,6.1266,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1721147597690,6.1266,159.73,159.67,6.2628]
["bitfinex","SOLUSD",1721147597901,6.1266,159.73,159.66,15.6578]
["bitfinex","SOLUSD",1721147598067,42.80141666,159.76,159.68,6.2621]
["bitfinex","SOLUSD",1721147598276,16.3232,159.77,159.71,6.2613]
["bitfinex","SOLUSD",1721147598585,1.56281756,159.76,159.72,1.25205782]
["bitfinex","SOLUSD",1721147598790,1.56281756,159.76,159.72,7.51275782]
["bitfinex","SOLUSD",1721147598963,1.56281756,159.79,159.73,6.57991108]
["bitfinex","SOLUSD",1721147599167,1.56281756,159.8,159.74,6.57979106]
["bitfinex","SOLUSD",1721147599595,1.56281756,159.81,159.75,7.51144746]
["bitfinex","SOLUSD",1721147600006,1.56281756,159.81,159.74,15.6498]
["bitfinex","SOLUSD",1721147600196,1.56281756,159.81,159.74,21.9099]
["bitfinex","SOLUSD",1721147600381,1.56281756,159.81,159.71,15.6528]
["bitfinex","SOLUSD",1721147600713,1.56281756,159.81,159.73,6.2605]
["bitfinex","SOLUSD",1721147600873,1.56281756,159.81,159.72,6.2609]
["bitfinex","SOLUSD",1721147601075,0.17,159.8,159.71,15.6528]
["bitfinex","SOLUSD",1721147601274,1.56281756,159.79,159.72,6.2608]
["bitfinex","SOLUSD",1721147601471,0.17,159.78,159.73,6.2604]
["bitfinex","SOLUSD",1721147601688,1.56281756,159.81,159.73,15.6509]
["bitfinex","SOLUSD",1721147602310,1.56281756,159.81,159.74,6.2601]
["bitfinex","SOLUSD",1721147603190,0.17,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1721147603389,0.17,159.8,159.73,21.9114]
["bitfinex","SOLUSD",1721147603594,1.73281756,159.8,159.7,31.7247]
["bitfinex","SOLUSD",1721147603776,1.73281756,159.8,159.72,15.6518]
["bitfinex","SOLUSD",1721147603974,0.17,159.8,159.75,6.2596]
["bitfinex","SOLUSD",1721147604500,0.17,159.8,159.74,6.26]
["bitfinex","SOLUSD",1721147604881,0.17,159.8,159.74,15.6498]
["bitfinex","SOLUSD",1721147605197,6.5821,159.82,159.74,15.6498]
["bitfinex","SOLUSD",1721147605198,0.17,159.81,159.75,6.2597]
["bitfinex","SOLUSD",1721147605506,0.17,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1721147605713,28.6082472,159.86,159.76,6.2593]
["bitfinex","SOLUSD",1721147605714,6.351,159.87,159.76,15.6479]
["bitfinex","SOLUSD",1721147605877,1.56281756,159.86,159.77,6.2588]
["bitfinex","SOLUSD",1721147606082,1.56281756,159.85,159.77,6.2588]
["bitfinex","SOLUSD",1721147606281,1.56281756,159.85,159.78,16.88070229]
["bitfinex","SOLUSD",1721147606483,1.56281756,159.85,159.79,7.49324672]
["bitfinex","SOLUSD",1721147606693,7.91381756,159.87,159.8,1.25137004]
["bitfinex","SOLUSD",1721147606896,6.351,159.87,159.81,6.2571]
["bitfinex","SOLUSD",1721147607178,6.351,159.87,159.8,15.6437]
["bitfinex","SOLUSD",1721147607179,1.56281756,159.86,159.8,15.6437]
["bitfinex","SOLUSD",1721147607387,1.56281756,159.86,159.8,21.9012]
["bitfinex","SOLUSD",1721147607608,7.91381756,159.87,159.81,7.50791225]
["bitfinex","SOLUSD",1721147607900,7.91381756,159.87,159.81,6.2573]
["bitfinex","SOLUSD",1721147608312,2.39088716,159.9,159.81,6.2573]
["bitfinex","SOLUSD",1721147608491,1.56281756,159.89,159.81,6.2573]
["bitfinex","SOLUSD",1721147608805,1.56281756,159.89,159.81,7.50850795]
["bitfinex","SOLUSD",1721147608979,1.56281756,159.89,159.81,1.25120795]
["bitfinex","SOLUSD",1721147609179,1.56281756,159.89,159.8,15.6437]
["bitfinex","SOLUSD",1721147609180,1.56281756,159.89,159.8,21.9014]
["bitfinex","SOLUSD",1721147609386,1.56281756,159.89,159.79,6.2579]
["bitfinex","SOLUSD",1721147609692,1.56281756,159.89,159.79,21.9032]
["bitfinex","SOLUSD",1721147609885,0.17,159.88,159.77,6.2586]
["bitfinex","SOLUSD",1721147610082,1.56281756,159.87,159.76,21.9074]
["bitfinex","SOLUSD",1721147610288,52.81791756,159.87,159.76,21.9074]
["bitfinex","SOLUSD",1721147610501,0.17,159.86,159.76,15.6481]
["bitfinex","SOLUSD",1721147610696,1.73281756,159.86,159.81,6.2571]
["bitfinex","SOLUSD",1721147611017,0.17,159.86,159.78,1.25125551]
["bitfinex","SOLUSD",1721147611177,1.73281756,159.86,159.78,1.25125551]
["bitfinex","SOLUSD",1721147611384,0.17,159.86,159.74,15.6037]
["bitfinex","SOLUSD",1721147611597,7.81831756,159.86,159.76,6.2592]
["bitfinex","SOLUSD",1721147611796,45.0,159.85,159.76,6.2592]
["bitfinex","SOLUSD",1721147612115,1.73281756,159.84,159.76,6.2592]
["bitfinex","SOLUSD",1721147612400,1.73281756,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1721147612604,0.17,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1721147612987,0.17,159.84,159.79,21.9034]
["bitfinex","SOLUSD",1721147613187,0.17,159.84,159.79,15.6454]
["bitfinex","SOLUSD",1721147613403,1.73281756,159.84,159.77,6.2586]
["bitfinex","SOLUSD",1721147613602,0.17,159.84,159.77,6.2586]
["bitfinex","SOLUSD",1721147613798,0.17,159.84,159.78,15.646]
["bitfinex","SOLUSD",1721147614014,0.17,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1721147614222,1.73281756,159.85,159.8,15.6441]
["bitfinex","SOLUSD",1721147614400,0.17,159.85,159.8,15.6441]
["bitfinex","SOLUSD",1721147614594,0.17,159.85,159.78,6.2585]
["bitfinex","SOLUSD",1721147614810,0.17,159.85,159.79,1.25141206]
["bitfinex","SOLUSD",1721147615016,0.17,159.85,159.8,6.2576]
["bitfinex","SOLUSD",1721147615990,0.17,159.85,159.79,21.903]
["bitfinex","SOLUSD",1721147616191,0.17,159.85,159.77,6.2586]
["bitfinex","SOLUSD",1721147616393,0.17,159.85,159.76,15.648]
["bitfinex","SOLUSD",1721147616394,10.8280696,159.9,159.78,7.50997586]
["bitfinex","SOLUSD",1721147616595,51.4244,159.89,159.79,1.21854374]
["bitfinex","SOLUSD",1721147616792,51.4244,159.89,159.79,7.47664374]
["bitfinex","SOLUSD",1721147617210,1.56281756,159.88,159.8,16.86246748]
["bitfinex","SOLUSD",1721147617421,1.56281756,159.88,159.83,6.2565]
["bitfinex","SOLUSD",1721147617725,1.56281756,159.88,159.8,15.644]
["bitfinex","SOLUSD",1721147617912,1.56281756,159.88,159.77,16.58791187]
["bitfinex","SOLUSD",1721147618101,1.56281756,159.88,159.79,6.2579]
["bitfinex","SOLUSD",1721147618301,1.56281756,159.88,159.8,6.2578]
["bitfinex","SOLUSD",1721147618500,1.56281756,159.88,159.79,15.6451]
["bitfinex","SOLUSD",1721147618726,6.4251,159.87,159.77,6.2589]
["bitfinex","SOLUSD",1721147619014,46.56281756,159.86,159.78,6.2585]
["bitfinex","SOLUSD",1721147619219,78.98,159.88,159.8,6.2576]
["bitfinex","SOLUSD",1721147619220,1.56281756,159.85,159.8,6.2576]
["bitfinex","SOLUSD",1721147619528,0.17,159.84,159.79,6.258]
["bitfinex","SOLUSD",1721147619826,0.17,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1721147621011,1.56281756,159.87,159.81,7.50870924]
["bitfinex","SOLUSD",1721147621319,1.56281756,159.87,159.77,15.6468]
["bitfinex","SOLUSD",1721147621507,1.56281756,159.87,159.79,6.2579]
["bitfinex","SOLUSD",1721147621821,1.56281756,159.87,159.8,6.2576]
["bitfinex","SOLUSD",1721147622013,33.98,159.88,159.81,15.6432]
["bitfinex","SOLUSD",1721147622316,1.56281756,159.87,159.79,6.2578]
["bitfinex","SOLUSD",1721147622521,0.17,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1721147622823,0.17,159.86,159.8,7.50861827]
["bitfinex","SOLUSD",1721147623022,0.17,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1721147623328,1.56281756,159.88,159.82,16.89286172]
["bitfinex","SOLUSD",1721147623623,1.56281756,159.88,159.82,15.6421]
["bitfinex","SOLUSD",1721147623927,1.56281756,159.88,159.79,15.6449]
["bitfinex","SOLUSD",1721147624128,1.56281756,159.89,159.77,1.24795006]
["bitfinex","SOLUSD",1721147624314,1.56281756,159.89,159.82,6.257]
["bitfinex","SOLUSD",1721147624495,0.17,159.88,159.82,6.257]
["bitfinex","SOLUSD",1721147624695,0.17,159.88,159.81,21.9001]
["bitfinex","SOLUSD",1721147625118,0.17,159.88,159.82,6.2569]
["bitfinex","SOLUSD",1721147626307,2.39088716,159.9,159.83,16.21056264]
["bitfinex","SOLUSD",1721147626497,2.39088716,159.9,159.86,6.2553]
["bitfinex","SOLUSD",1721147626498,0.8280696,159.9,159.86,6.2553]
["bitfinex","SOLUSD",1721147626698,0.8280696,159.9,159.87,1.06087048]
["bitfinex","SOLUSD",1721147627028,0.8280696,159.9,159.86,6.2553]
["bitfinex","SOLUSD",1721147627230,0.8280696,159.9,159.89,6.2542]
["bitfinex","SOLUSD",1721147627402,0.8280696,159.9,159.87,21.8923]
["bitfinex","SOLUSD",1721147627725,0.8280696,159.9,159.87,15.6373]
["bitfinex","SOLUSD",1721147628197,0.8280696,159.9,159.89,6.2542]
["bitfinex","SOLUSD",1721147630412,0.8280696,159.9,159.89,22.9042]
["bitfinex","SOLUSD",1721147632130,0.8280696,159.9,159.88,6.2546]
["bitfinex","SOLUSD",1721147632316,0.17,159.89,159.87,21.8922]
["bitfinex","SOLUSD",1721147632628,0.17,159.89,159.84,31.4575]
["bitfinex","SOLUSD",1721147632813,0.17,159.89,159.85,6.2555]
["bitfinex","SOLUSD",1721147633009,0.17,159.89,159.84,15.8172]
["bitfinex","SOLUSD",1721147633221,0.17,159.89,159.84,22.0731]
["bitfinex","SOLUSD",1721147633420,0.17,159.89,159.79,53.3533]
["bitfinex","SOLUSD",1721147633621,0.17,159.89,159.83,6.2565]
["bitfinex","SOLUSD",1721147633828,1.73281756,159.89,159.82,15.642]
["bitfinex","SOLUSD",1721147634029,1.73281756,159.89,159.82,21.8989]
["bitfinex","SOLUSD",1721147634913,1.73281756,159.89,159.83,6.2564]
["bitfinex","SOLUSD",1721147635242,1.73281756,159.89,159.83,1.2511272]
["bitfinex","SOLUSD",1721147635403,1.73281756,159.89,159.85,6.2554]
["bitfinex","SOLUSD",1721147635602,1.73281756,159.89,159.84,15.6397]
["bitfinex","SOLUSD",1721147635803,1.73281756,159.89,159.79,53.3533]
["bitfinex","SOLUSD",1721147636007,0.17,159.89,159.83,15.6412]
["bitfinex","SOLUSD",1721147636213,0.17,159.89,159.84,7.50707982]
["bitfinex","SOLUSD",1721147636509,0.17,159.89,159.86,21.8933]
["bitfinex","SOLUSD",1721147636716,0.17,159.89,159.87,6.2549]
["bitfinex","SOLUSD",1721147637012,0.17,159.89,159.86,21.8933]
["bitfinex","SOLUSD",1721147638303,0.17,159.89,159.86,15.638]
["bitfinex","SOLUSD",1721147638809,0.8280696,159.9,159.87,1.25092899]
["bitfinex","SOLUSD",1721147639015,0.8280696,159.9,159.87,7.50572899]
["bitfinex","SOLUSD",1721147639216,0.8280696,159.9,159.87,1.25092899]
["bitfinex","SOLUSD",1721147639806,0.8280696,159.9,159.89,6.2542]
["bitfinex","SOLUSD",1721147640005,0.8280696,159.9,159.89,7.504771]
["bitfinex","SOLUSD",1721147640223,0.8280696,159.9,159.89,6.2542]
["bitfinex","SOLUSD",1721147640519,0.8280696,159.9,159.88,21.8909]
["bitfinex","SOLUSD",1721147640934,0.8280696,159.9,159.87,6.2549]
["bitfinex","SOLUSD",1721147641107,0.8280696,159.9,159.8,16.6151]
["bitfinex","SOLUSD",1721147641313,14.36511756,159.89,159.79,21.9031]
["bitfinex","SOLUSD",1721147641530,51.4248,159.88,159.79,15.645]
["bitfinex","SOLUSD",1721147641707,1.56281756,159.87,159.77,6.2589]
["bitfinex","SOLUSD",1721147642107,34.15,159.86,159.72,16.6151]
["bitfinex","SOLUSD",1721147642316,6.5479,159.82,159.72,32.2665]
["bitfinex","SOLUSD",1721147642511,6.5479,159.82,159.75,6.2597]
["bitfinex","SOLUSD",1721147642512,1.56281756,159.81,159.75,6.2597]
["bitfinex","SOLUSD",1721147642721,1.56281756,159.81,159.72,32.2665]
["bitfinex","SOLUSD",1721147642722,1.73281756,159.81,159.74,21.9097]
["bitfinex","SOLUSD",1721147642922,1.73281756,159.81,159.72,22.8756]
["bitfinex","SOLUSD",1721147643211,1.73281756,159.81,159.74,6.2601]
["bitfinex","SOLUSD",1721147643212,46.73281756,159.81,159.74,6.2601]
["bitfinex","SOLUSD",1721147643417,1.73281756,159.81,159.75,6.2595]
["bitfinex","SOLUSD",1721147643739,1.73281756,159.81,159.74,6.2601]
["bitfinex","SOLUSD",1721147644035,1.73281756,159.81,159.73,15.6507]
["bitfinex","SOLUSD",1721147644036,1.73281756,159.81,159.75,6.2596]
["bitfinex","SOLUSD",1721147644217,1.73281756,159.81,159.73,21.9109]
["bitfinex","SOLUSD",1721147644417,46.73281756,159.81,159.68,16.1282]
["bitfinex","SOLUSD",1721147644619,33.98,159.8,159.69,15.6544]
["bitfinex","SOLUSD",1721147644829,46.56281756,159.79,159.69,15.6544]
["bitfinex","SOLUSD",1721147645068,0.17,159.78,159.69,15.6544]
["bitfinex","SOLUSD",1721147645356,0.17,159.78,159.71,6.2612]
["bitfinex","SOLUSD",1721147645558,0.17,159.78,159.69,15.6544]
["bitfinex","SOLUSD",1721147645943,0.17,159.78,159.71,15.6526]
["bitfinex","SOLUSD",1721147646340,1.73281756,159.78,159.73,6.2602]
["bitfinex","SOLUSD",1721147646663,1.73281756,159.78,159.69,6.262]
["bitfinex","SOLUSD",1721147646830,1.73281756,159.78,159.68,21.9186]
["bitfinex","SOLUSD",1721147647031,1.73281756,159.78,159.69,6.262]
["bitfinex","SOLUSD",1721147647323,1.73281756,159.78,159.68,21.9186]
["bitfinex","SOLUSD",1721147647767,1.73281756,159.78,159.68,15.6562]
["bitfinex","SOLUSD",1721147647939,1.73281756,159.78,159.68,21.9183]
["bitfinex","SOLUSD",1721147648149,1.73281756,159.78,159.68,15.6562]
["bitfinex","SOLUSD",1721147648150,6.259,159.77,159.68,15.6562]
["bitfinex","SOLUSD",1721147648451,6.4492,159.75,159.64,277.1884]
["bitfinex","SOLUSD",1721147648652,1.56281756,159.74,159.64,277.1884]
["bitfinex","SOLUSD",1721147648960,11.26711756,159.73,159.64,15.6594]
["bitfinex","SOLUSD",1721147649132,11.43711756,159.73,159.66,6.2631]
["bitfinex","SOLUSD",1721147649334,45.0,159.72,159.64,15.6594]
["bitfinex","SOLUSD",1721147649635,45.0,159.72,159.66,6.2632]
["bitfinex","SOLUSD",1721147649636,1.73281756,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1721147649832,1.56281756,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1721147650157,0.17,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1721147650367,1.56281756,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1721147650659,1.73281756,159.67,159.6,32.2064]
["bitfinex","SOLUSD",1721147650857,1.56281756,159.67,159.6,32.2064]
["bitfinex","SOLUSD",1721147651052,0.17,159.66,159.6,21.9288]
["bitfinex","SOLUSD",1721147651358,1.56281756,159.65,159.6,21.9288]
["bitfinex","SOLUSD",1721147651550,0.17,159.64,159.6,15.6634]
["bitfinex","SOLUSD",1721147651862,6.2749,159.67,159.57,31.3324]
["bitfinex","SOLUSD",1721147652065,45.0,159.72,159.57,31.3324]
["bitfinex","SOLUSD",1721147652066,0.17,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721147652356,0.17,159.66,159.63,15.6611]
["bitfinex","SOLUSD",1721147652658,0.17,159.66,159.64,6.264]
["bitfinex","SOLUSD",1721147652835,0.17,159.66,159.63,15.6611]
["bitfinex","SOLUSD",1721147653155,0.17,159.66,159.64,6.2639]
["bitfinex","SOLUSD",1721147653365,0.17,159.66,159.63,15.6611]
["bitfinex","SOLUSD",1721147653835,0.17,159.66,159.62,6.2645]
["bitfinex","SOLUSD",1721147654039,0.17,159.66,159.57,31.3324]
["bitfinex","SOLUSD",1721147654247,0.17,159.66,159.64,6.264]
["bitfinex","SOLUSD",1721147654449,1.56281756,159.7,159.66,6.2633]
["bitfinex","SOLUSD",1721147654632,7.76011756,159.71,159.66,6.2633]
["bitfinex","SOLUSD",1721147654949,1.56281756,159.7,159.6,15.6631]
["bitfinex","SOLUSD",1721147655260,45.54281756,159.7,159.6,15.6631]
["bitfinex","SOLUSD",1721147655458,51.80481756,159.7,159.6,15.6631]
["bitfinex","SOLUSD",1721147655835,45.17,159.69,159.6,15.6631]
["bitfinex","SOLUSD",1721147656072,1.56281756,159.68,159.6,15.6631]
["bitfinex","SOLUSD",1721147656374,35.54281756,159.67,159.58,6.2664]
["bitfinex","SOLUSD",1721147656530,45.17,159.66,159.58,6.2664]
["bitfinex","SOLUSD",1721147656736,1.56281756,159.65,159.58,6.2664]
["bitfinex","SOLUSD",1721147656926,1.56281756,159.64,159.56,21.934]
["bitfinex","SOLUSD",1721147657131,0.17,159.63,159.56,15.6671]
["bitfinex","SOLUSD",1721147657348,6.6208,159.63,159.56,15.6671]
["bitfinex","SOLUSD",1721147657547,8.18361756,159.63,159.56,15.6671]
["bitfinex","SOLUSD",1721147658145,8.18361756,159.63,159.58,6.266]
["bitfinex","SOLUSD",1721147658331,8.18361756,159.63,159.56,15.6671]
["bitfinex","SOLUSD",1721147658738,8.18361756,159.63,159.57,1.25315836]
["bitfinex","SOLUSD",1721147658934,8.18361756,159.63,159.58,7.51914046]
["bitfinex","SOLUSD",1721147659255,6.5977,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1721147659839,8.16051756,159.67,159.57,15.6662]
["bitfinex","SOLUSD",1721147660136,8.16051756,159.67,159.6,6.2656]
["bitfinex","SOLUSD",1721147660338,8.16051756,159.67,159.59,15.6643]
["bitfinex","SOLUSD",1721147660643,0.17,159.66,159.55,30.7541]
["bitfinex","SOLUSD",1721147660850,1.56281756,159.65,159.57,15.6662]
["bitfinex","SOLUSD",1721147661059,1.73281756,159.64,159.59,6.266]
["bitfinex","SOLUSD",1721147661229,0.17,159.64,159.58,6.2664]
["bitfinex","SOLUSD",1721147661426,0.17,159.64,159.57,15.6662]
["bitfinex","SOLUSD",1721147661427,40.5777,159.67,159.57,21.9329]
["bitfinex","SOLUSD",1721147661656,45.17,159.66,159.57,21.9329]
["bitfinex","SOLUSD",1721147661866,45.17,159.66,159.58,6.2663]
["bitfinex","SOLUSD",1721147662338,45.17,159.66,159.57,21.9329]
["bitfinex","SOLUSD",1721147662539,1.56281756,159.65,159.55,15.0857]
["bitfinex","SOLUSD",1721147662757,1.56281756,159.64,159.59,21.9305]
["bitfinex","SOLUSD",1721147662937,0.17,159.63,159.57,6.2668]
["bitfinex","SOLUSD",1721147663556,0.17,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1721147663964,0.17,159.63,159.6,6.2653]
["bitfinex","SOLUSD",1721147664130,0.17,159.63,159.59,7.51707796]
["bitfinex","SOLUSD",1721147664335,0.17,159.63,159.6,1.25298581]
["bitfinex","SOLUSD",1721147664562,0.17,159.63,159.59,6.2657]
["bitfinex","SOLUSD",1721147664730,0.17,159.63,159.6,7.51848667]
["bitfinex","SOLUSD",1721147664930,1.56281756,159.65,159.6,7.51848667]
["bitfinex","SOLUSD",1721147665242,8.16051756,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1721147665442,8.16051756,159.67,159.61,1.07566808]
["bitfinex","SOLUSD",1721147665443,8.16051756,159.67,159.63,1.0755333]
["bitfinex","SOLUSD",1721147665842,1.56281756,159.69,159.64,6.2638]
["bitfinex","SOLUSD",1721147666167,1.56281756,159.69,159.65,1.07539855]
["bitfinex","SOLUSD",1721147666661,6.5858,159.71,159.65,1.07539855]
["bitfinex","SOLUSD",1721147666841,6.5858,159.71,159.65,7.33869855]
["bitfinex","SOLUSD",1721147667251,1.56281756,159.72,159.66,6.2632]
["bitfinex","SOLUSD",1721147667557,7.87941756,159.75,159.67,1.07526384]
["bitfinex","SOLUSD",1721147667758,7.87941756,159.75,159.68,1.0751965]
["bitfinex","SOLUSD",1721147668076,1.56281756,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1721147668246,1.56281756,159.76,159.69,6.2618]
["bitfinex","SOLUSD",1721147668568,1.56281756,159.76,159.68,21.9181]
["bitfinex","SOLUSD",1721147668745,1.56281756,159.76,159.69,6.262]
["bitfinex","SOLUSD",1721147669458,1.56281756,159.75,159.69,6.262]
["bitfinex","SOLUSD",1721147669770,1.56281756,159.77,159.71,6.261]
["bitfinex","SOLUSD",1721147670644,1.56281756,159.76,159.7,15.6536]
["bitfinex","SOLUSD",1721147670966,1.56281756,159.76,159.65,6.2633]
["bitfinex","SOLUSD",1721147671168,0.17,159.75,159.63,16.5593]
["bitfinex","SOLUSD",1721147671375,1.56281756,159.74,159.67,21.92]
["bitfinex","SOLUSD",1721147671573,1.73281756,159.73,159.67,21.92]
["bitfinex","SOLUSD",1721147671940,1.73281756,159.73,159.65,6.2633]
["bitfinex","SOLUSD",1721147672345,1.73281756,159.73,159.63,16.5593]
["bitfinex","SOLUSD",1721147672565,0.17,159.73,159.63,16.5593]
["bitfinex","SOLUSD",1721147672766,0.17,159.73,159.68,15.6555]
["bitfinex","SOLUSD",1721147672979,1.56281756,159.75,159.68,15.6555]
["bitfinex","SOLUSD",1721147672980,1.56281756,159.76,159.69,1.25099509]
["bitfinex","SOLUSD",1721147673167,1.56281756,159.78,159.72,6.2609]
["bitfinex","SOLUSD",1721147673358,1.56281756,159.78,159.73,6.2604]
["bitfinex","SOLUSD",1721147673564,1.56281756,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1721147673768,1.56281756,159.79,159.7,15.6537]
["bitfinex","SOLUSD",1721147674275,1.56281756,159.79,159.72,6.2608]
["bitfinex","SOLUSD",1721147674476,1.56281756,159.79,159.7,21.9151]
["bitfinex","SOLUSD",1721147674848,0.17,159.78,159.7,21.915]
["bitfinex","SOLUSD",1721147675078,1.56281756,159.77,159.7,21.915]
["bitfinex","SOLUSD",1721147675251,1.56281756,159.76,159.67,21.9197]
["bitfinex","SOLUSD",1721147675571,0.17,159.75,159.68,6.2622]
["bitfinex","SOLUSD",1721147675965,45.0,159.77,159.68,6.2622]
["bitfinex","SOLUSD",1721147676172,0.17,159.76,159.67,21.9198]
["bitfinex","SOLUSD",1721147676375,34.15,159.76,159.67,21.9198]
["bitfinex","SOLUSD",1721147676558,45.0,159.75,159.67,15.657]
["bitfinex","SOLUSD",1721147676950,0.17,159.74,159.67,15.657]
["bitfinex","SOLUSD",1721147677471,0.17,159.74,159.67,21.9198]
["bitfinex","SOLUSD",1721147677879,1.73281756,159.74,159.67,21.9198]
["bitfinex","SOLUSD",1721147678054,1.73281756,159.74,159.68,6.2623]
["bitfinex","SOLUSD",1721147678250,1.73281756,159.74,159.67,15.657]
["bitfinex","SOLUSD",1721147678455,1.73281756,159.74,159.69,6.262]
["bitfinex","SOLUSD",1721147678675,1.73281756,159.74,159.67,15.657]
["bitfinex","SOLUSD",1721147679187,1.73281756,159.74,159.67,21.9198]
["bitfinex","SOLUSD",1721147679476,7.99291756,159.74,159.64,21.9239]
["bitfinex","SOLUSD",1721147679673,45.0,159.73,159.65,6.2634]
["bitfinex","SOLUSD",1721147679882,7.97401756,159.72,159.64,21.9238]
["bitfinex","SOLUSD",1721147680079,0.17,159.71,159.64,21.9238]
["bitfinex","SOLUSD",1721147680282,1.73281756,159.71,159.64,15.6599]
["bitfinex","SOLUSD",1721147680573,0.17,159.71,159.66,15.6574]
["bitfinex","SOLUSD",1721147680871,1.56281756,159.74,159.63,16.5593]
["bitfinex","SOLUSD",1721147681079,1.56281756,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1721147681371,1.56281756,159.75,159.7,15.6539]
["bitfinex","SOLUSD",1721147681678,1.56281756,159.75,159.7,21.9154]
["bitfinex","SOLUSD",1721147681885,1.56281756,159.75,159.7,15.6539]
["bitfinex","SOLUSD",1721147682252,0.17,159.74,159.7,15.6539]
["bitfinex","SOLUSD",1721147682984,0.17,159.74,159.7,21.9153]
["bitfinex","SOLUSD",1721147683183,1.56281756,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1721147683358,1.56281756,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1721147683564,1.56281756,159.76,159.66,6.3733]
["bitfinex","SOLUSD",1721147683565,1.56281756,159.78,159.72,16.90257057]
["bitfinex","SOLUSD",1721147683786,1.56281756,159.78,159.72,17.11937057]
["bitfinex","SOLUSD",1721147683961,1.56281756,159.81,159.72,17.11937057]
["bitfinex","SOLUSD",1721147684284,1.56281756,159.81,159.73,15.651]
["bitfinex","SOLUSD",1721147684472,1.56281756,159.81,159.75,6.2594]
["bitfinex","SOLUSD",1721147684663,1.56281756,159.81,159.74,1.2512608]
["bitfinex","SOLUSD",1721147684863,1.56281756,159.81,159.73,15.651]
["bitfinex","SOLUSD",1721147685464,1.56281756,159.81,159.75,6.2594]
["bitfinex","SOLUSD",1721147685670,1.56281756,159.82,159.76,1.20061105]
["bitfinex","SOLUSD",1721147685980,1.56281756,159.82,159.75,6.2597]
["bitfinex","SOLUSD",1721147686162,1.56281756,159.82,159.74,6.26]
["bitfinex","SOLUSD",1721147686361,1.56281756,159.82,159.75,6.2597]
["bitfinex","SOLUSD",1721147687480,1.56281756,159.83,159.76,15.648]
["bitfinex","SOLUSD",1721147687679,1.56281756,159.82,159.76,15.648]
["bitfinex","SOLUSD",1721147687883,1.56281756,159.82,159.76,21.9073]
["bitfinex","SOLUSD",1721147688092,0.17,159.81,159.74,6.2598]
["bitfinex","SOLUSD",1721147688261,0.17,159.81,159.75,6.2594]
["bitfinex","SOLUSD",1721147688456,45.0,159.83,159.75,6.2594]
["bitfinex","SOLUSD",1721147688661,0.17,159.82,159.73,15.651]
["bitfinex","SOLUSD",1721147688886,0.17,159.82,159.75,21.9085]
["bitfinex","SOLUSD",1721147689185,0.17,159.82,159.75,15.6488]
["bitfinex","SOLUSD",1721147689384,1.73281756,159.82,159.72,31.5205]
["bitfinex","SOLUSD",1721147689584,1.73281756,159.82,159.74,6.2598]
["bitfinex","SOLUSD",1721147689774,1.73281756,159.82,159.75,6.2596]
["bitfinex","SOLUSD",1721147689980,1.73281756,159.82,159.73,6.2603]
["bitfinex","SOLUSD",1721147690167,17.98981756,159.82,159.72,21.9127]
["bitfinex","SOLUSD",1721147690372,10.0,159.8,159.72,15.6519]
["bitfinex","SOLUSD",1721147690685,1.73281756,159.79,159.68,16.0498]
["bitfinex","SOLUSD",1721147690986,46.73281756,159.79,159.68,16.0498]
["bitfinex","SOLUSD",1721147691299,46.73281756,159.79,159.72,6.2606]
["bitfinex","SOLUSD",1721147691683,46.73281756,159.79,159.71,6.2612]
["bitfinex","SOLUSD",1721147692386,46.73281756,159.79,159.7,15.6538]
["bitfinex","SOLUSD",1721147692387,46.73281756,159.79,159.72,6.2609]
["bitfinex","SOLUSD",1721147692591,46.73281756,159.79,159.7,15.6538]
["bitfinex","SOLUSD",1721147693488,46.73281756,159.79,159.72,6.2608]
["bitfinex","SOLUSD",1721147694280,46.73281756,159.79,159.72,15.6519]
["bitfinex","SOLUSD",1721147694483,1.56281756,159.78,159.74,15.6499]
["bitfinex","SOLUSD",1721147694688,1.56281756,159.83,159.76,6.2592]
["bitfinex","SOLUSD",1721147694982,1.56281756,159.82,159.75,6.2596]
["bitfinex","SOLUSD",1721147695160,1.56281756,159.82,159.74,21.91]
["bitfinex","SOLUSD",1721147695562,1.56281756,159.82,159.74,15.6499]
["bitfinex","SOLUSD",1721147695784,1.56281756,159.82,159.74,21.9098]
["bitfinex","SOLUSD",1721147696364,11.56281756,159.82,159.74,15.6499]
["bitfinex","SOLUSD",1721147696562,45.17,159.81,159.74,15.6499]
["bitfinex","SOLUSD",1721147696778,1.56281756,159.8,159.74,15.6499]
["bitfinex","SOLUSD",1721147696974,1.56281756,159.79,159.74,15.6499]
["bitfinex","SOLUSD",1721147697174,1.73281756,159.79,159.74,15.6499]
["bitfinex","SOLUSD",1721147697373,11.73281756,159.79,159.68,16.0498]
["bitfinex","SOLUSD",1721147697594,33.98,159.77,159.62,6.6283]
["bitfinex","SOLUSD",1721147697785,46.56281756,159.76,159.68,21.9184]
["bitfinex","SOLUSD",1721147698186,0.17,159.75,159.68,21.9184]
["bitfinex","SOLUSD",1721147698383,1.56281756,159.74,159.68,21.9184]
["bitfinex","SOLUSD",1721147698578,1.73281756,159.73,159.68,21.9184]
["bitfinex","SOLUSD",1721147698787,1.73281756,159.73,159.67,6.2628]
["bitfinex","SOLUSD",1721147699175,11.73281756,159.73,159.65,15.6589]
["bitfinex","SOLUSD",1721147699695,45.0,159.72,159.65,15.6589]
["bitfinex","SOLUSD",1721147699883,1.56281756,159.71,159.65,15.6589]
["bitfinex","SOLUSD",1721147700075,1.56281756,159.7,159.65,15.6589]
["bitfinex","SOLUSD",1721147700276,8.07541756,159.7,159.64,6.264]
["bitfinex","SOLUSD",1721147700472,45.17,159.69,159.62,15.6617]
["bitfinex","SOLUSD",1721147700699,11.56281756,159.68,159.59,15.665]
["bitfinex","SOLUSD",1721147700875,46.56281756,159.67,159.59,15.665]
["bitfinex","SOLUSD",1721147701197,46.73281756,159.67,159.59,15.665]
["bitfinex","SOLUSD",1721147701883,43.98,159.66,159.56,15.6678]
["bitfinex","SOLUSD",1721147702090,46.73281756,159.65,159.56,21.9347]
["bitfinex","SOLUSD",1721147702400,11.56281756,159.64,159.56,21.9347]
["bitfinex","SOLUSD",1721147702571,45.0,159.63,159.56,21.9347]
["bitfinex","SOLUSD",1721147702893,1.56281756,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1721147703093,0.17,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1721147703303,0.17,159.61,159.58,15.6651]
["bitfinex","SOLUSD",1721147703488,0.17,159.61,159.59,1.25294828]
["bitfinex","SOLUSD",1721147703800,0.17,159.61,159.6,6.2656]
["bitfinex","SOLUSD",1721147704204,1.56281756,159.69,159.59,1.25294828]
["bitfinex","SOLUSD",1721147704500,1.56281756,159.69,159.6,15.6636]
["bitfinex","SOLUSD",1721147704795,10.0,159.68,159.59,6.2659]
["bitfinex","SOLUSD",1721147705004,1.56281756,159.67,159.59,6.2659]
["bitfinex","SOLUSD",1721147705207,10.0,159.64,159.54,15.6696]
["bitfinex","SOLUSD",1721147705512,1.56281756,159.63,159.55,6.2672]
["bitfinex","SOLUSD",1721147705676,1.56281756,159.63,159.54,21.9375]
["bitfinex","SOLUSD",1721147705677,80.71281756,159.63,159.54,21.9375]
["bitfinex","SOLUSD",1721147705876,6.5336,159.62,159.54,21.9375]
["bitfinex","SOLUSD",1721147706101,46.73281756,159.61,159.55,6.2676]
["bitfinex","SOLUSD",1721147706397,1.56281756,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1721147706598,0.17,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1721147706804,0.17,159.59,159.54,15.6696]
["bitfinex","SOLUSD",1721147706975,0.17,159.6,159.54,15.6696]
["bitfinex","SOLUSD",1721147707297,0.17,159.6,159.54,21.9372]
["bitfinex","SOLUSD",1721147707501,0.17,159.6,159.54,15.6696]
["bitfinex","SOLUSD",1721147708001,64.55281756,159.6,159.44,37.7999]
["bitfinex","SOLUSD",1721147708205,33.98,159.56,159.49,6.2699]
["bitfinex","SOLUSD",1721147708375,1.56281756,159.55,159.44,37.7999]
["bitfinex","SOLUSD",1721147708581,1.73281756,159.54,159.48,6.2699]
["bitfinex","SOLUSD",1721147708880,1.73281756,159.54,159.44,37.7999]
["bitfinex","SOLUSD",1721147709089,1.73281756,159.54,159.48,15.6752]
["bitfinex","SOLUSD",1721147709300,1.73281756,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1721147709473,1.73281756,159.54,159.5,16.29956146]
["bitfinex","SOLUSD",1721147709674,0.17,159.54,159.5,16.29956146]
["bitfinex","SOLUSD",1721147710088,0.17,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1721147710287,0.17,159.54,159.5,16.29956146]
["bitfinex","SOLUSD",1721147710489,0.17,159.54,159.5,0.62636146]
["bitfinex","SOLUSD",1721147711101,0.17,159.54,159.5,6.89556146]
["bitfinex","SOLUSD",1721147711397,1.56281756,159.54,159.5,0.62636146]
["bitfinex","SOLUSD",1721147711698,0.17,159.53,159.5,6.89586146]
["bitfinex","SOLUSD",1721147712001,1.73281756,159.53,159.5,6.89586146]
["bitfinex","SOLUSD",1721147712198,0.17,159.53,159.52,6.2688]
["bitfinex","SOLUSD",1721147712403,0.17,159.53,159.51,21.9413]
["bitfinex","SOLUSD",1721147712609,0.17,159.53,159.5,0.62636146]
["bitfinex","SOLUSD",1721147713313,1.73281756,159.53,159.5,0.62636146]
["bitfinex","SOLUSD",1721147715215,10.0,159.51,159.5,0.62636146]
["bitfinex","SOLUSD",1721147715395,55.0,159.51,159.5,0.62636146]
["bitfinex","SOLUSD",1721147715720,55.17,159.51,159.5,0.62636146]
["bitfinex","SOLUSD",1721147716805,45.17,159.51,159.5,0.62636146]
["bitfinex","SOLUSD",1721147717823,8.20891756,159.54,159.5,0.62636146]
["bitfinex","SOLUSD",1721147718913,1.56281756,159.53,159.5,0.62636146]
["bitfinex","SOLUSD",1721147719514,0.17,159.52,159.5,0.62636146]
["bitfinex","SOLUSD",1721147719885,6.6461,159.54,159.5,6.89556146]
["bitfinex","SOLUSD",1721147720094,0.17,159.53,159.5,0.62636146]
["bitfinex","SOLUSD",1721147720303,10.0,159.52,159.5,0.62636146]
["bitfinex","SOLUSD",1721147720522,45.17,159.51,159.5,0.62636146]
["bitfinex","SOLUSD",1721147720699,46.73281756,159.51,159.5,0.62636146]
["bitfinex","SOLUSD",1721147720905,53.00191756,159.51,159.5,0.62636146]
["bitfinex","SOLUSD",1721147721227,10.0,159.48,159.4,6.2734]
["bitfinex","SOLUSD",1721147721398,46.56281756,159.47,159.4,6.2734]
["bitfinex","SOLUSD",1721147721597,46.73281756,159.47,159.41,6.2729]
["bitfinex","SOLUSD",1721147721796,46.73281756,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1721147721988,46.73281756,159.47,159.41,6.273]
["bitfinex","SOLUSD",1721147722602,1.56281756,159.46,159.41,6.273]
["bitfinex","SOLUSD",1721147722802,1.56281756,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1721147723008,0.17,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1721147723212,18.20891756,159.54,159.45,15.6788]
["bitfinex","SOLUSD",1721147723421,24.47691756,159.54,159.45,15.6788]
["bitfinex","SOLUSD",1721147723620,10.0,159.51,159.42,15.6818]
["bitfinex","SOLUSD",1721147723846,1.56281756,159.5,159.42,15.6818]
["bitfinex","SOLUSD",1721147724123,1.56281756,159.5,159.42,21.9543]
["bitfinex","SOLUSD",1721147724616,10.0,159.47,159.39,21.9578]
["bitfinex","SOLUSD",1721147724920,46.56281756,159.46,159.39,21.9578]
["bitfinex","SOLUSD",1721147725114,1.73281756,159.45,159.39,21.9578]
["bitfinex","SOLUSD",1721147725291,1.73281756,159.45,159.39,15.6843]
["bitfinex","SOLUSD",1721147725631,1.73281756,159.45,159.42,6.2724]
["bitfinex","SOLUSD",1721147725792,0.17,159.45,159.39,31.369]
["bitfinex","SOLUSD",1721147726000,0.17,159.45,159.36,15.3703]
["bitfinex","SOLUSD",1721147726201,0.17,159.45,159.41,6.273]
["bitfinex","SOLUSD",1721147726603,1.73281756,159.45,159.4,15.6833]
["bitfinex","SOLUSD",1721147726830,1.73281756,159.45,159.42,6.2724]
["bitfinex","SOLUSD",1721147727029,0.17,159.45,159.41,1.2546212]
["bitfinex","SOLUSD",1721147727320,1.56281756,159.5,159.46,15.6774]
["bitfinex","SOLUSD",1721147727740,1.56281756,159.5,159.46,21.9484]
["bitfinex","SOLUSD",1721147728032,1.56281756,159.51,159.48,15.6752]
["bitfinex","SOLUSD",1721147728336,1.56281756,159.54,159.49,6.2696]
["bitfinex","SOLUSD",1721147728725,1.56281756,159.54,159.47,15.6764]
["bitfinex","SOLUSD",1721147729130,10.0,159.53,159.44,30.9842]
["bitfinex","SOLUSD",1721147729331,1.56281756,159.52,159.44,30.9842]
["bitfinex","SOLUSD",1721147729514,1.56281756,159.51,159.44,30.9842]
["bitfinex","SOLUSD",1721147729715,1.56281756,159.51,159.45,6.2712]
["bitfinex","SOLUSD",1721147729928,0.17,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1721147730130,6.4662,159.48,159.4,21.9569]
["bitfinex","SOLUSD",1721147730418,46.56281756,159.47,159.41,6.273]
["bitfinex","SOLUSD",1721147730627,0.17,159.46,159.4,15.6835]
["bitfinex","SOLUSD",1721147730949,0.17,159.46,159.41,6.273]
["bitfinex","SOLUSD",1721147731126,6.4662,159.48,159.41,6.273]
["bitfinex","SOLUSD",1721147731441,45.17,159.47,159.41,6.273]
["bitfinex","SOLUSD",1721147731617,45.17,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1721147732021,1.56281756,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1721147732228,1.56281756,159.45,159.41,6.273]
["bitfinex","SOLUSD",1721147732428,0.17,159.44,159.41,6.273]
["bitfinex","SOLUSD",1721147732747,0.17,159.44,159.4,15.6835]
["bitfinex","SOLUSD",1721147732948,1.56281756,159.43,159.4,15.6835]
["bitfinex","SOLUSD",1721147733238,1.56281756,159.42,159.4,15.6835]
["bitfinex","SOLUSD",1721147733441,0.17,159.41,159.4,15.6835]
["bitfinex","SOLUSD",1721147733646,0.17,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1721147733848,0.17,159.41,159.4,6.2735]
["bitfinex","SOLUSD",1721147734215,0.17,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1721147734411,0.17,159.41,159.39,6.2737]
["bitfinex","SOLUSD",1721147735258,0.17,159.41,159.4,6.2735]
["bitfinex","SOLUSD",1721147735460,1.56281756,159.45,159.39,15.6842]
["bitfinex","SOLUSD",1721147735761,1.56281756,159.45,159.37,16.2775]
["bitfinex","SOLUSD",1721147735762,1.56281756,159.47,159.42,21.9543]
["bitfinex","SOLUSD",1721147735945,1.56281756,159.47,159.39,15.6843]
["bitfinex","SOLUSD",1721147736156,1.56281756,159.47,159.4,6.2734]
["bitfinex","SOLUSD",1721147736330,1.56281756,159.47,159.4,6.2733]
["bitfinex","SOLUSD",1721147736530,1.56281756,159.47,159.39,15.6843]
["bitfinex","SOLUSD",1721147736771,46.56281756,159.47,159.39,15.6843]
["bitfinex","SOLUSD",1721147736930,0.17,159.46,159.39,15.6843]
["bitfinex","SOLUSD",1721147738159,1.73281756,159.46,159.39,15.6843]
["bitfinex","SOLUSD",1721147738363,1.73281756,159.46,159.4,6.2734]
["bitfinex","SOLUSD",1721147738869,1.73281756,159.46,159.39,21.9581]
["bitfinex","SOLUSD",1721147739232,1.73281756,159.46,159.4,6.2735]
["bitfinex","SOLUSD",1721147739828,1.56281756,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1721147740061,1.56281756,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1721147740262,1.56281756,159.47,159.43,15.68]
["bitfinex","SOLUSD",1721147740440,1.56281756,159.48,159.43,15.68]
["bitfinex","SOLUSD",1721147740636,1.56281756,159.51,159.43,15.68]
["bitfinex","SOLUSD",1721147740841,1.56281756,159.51,159.45,6.2715]
["bitfinex","SOLUSD",1721147741153,1.56281756,159.51,159.44,6.2718]
["bitfinex","SOLUSD",1721147741541,1.56281756,159.51,159.43,15.68]
["bitfinex","SOLUSD",1721147741748,0.17,159.5,159.43,15.68]
["bitfinex","SOLUSD",1721147741942,1.56281756,159.49,159.43,15.68]
["bitfinex","SOLUSD",1721147742147,1.56281756,159.5,159.45,6.2712]
["bitfinex","SOLUSD",1721147742347,1.56281756,159.5,159.43,21.9522]
["bitfinex","SOLUSD",1721147742749,1.56281756,159.5,159.43,15.68]
["bitfinex","SOLUSD",1721147743136,1.56281756,159.5,159.43,21.9519]
["bitfinex","SOLUSD",1721147743462,0.17,159.49,159.43,15.68]
["bitfinex","SOLUSD",1721147743661,1.56281756,159.48,159.4,15.6832]
["bitfinex","SOLUSD",1721147743869,11.56281756,159.48,159.4,15.6832]
["bitfinex","SOLUSD",1721147744038,0.17,159.47,159.4,15.6832]
["bitfinex","SOLUSD",1721147744235,1.56281756,159.46,159.4,15.6832]
["bitfinex","SOLUSD",1721147744468,1.56281756,159.45,159.41,6.2728]
["bitfinex","SOLUSD",1721147744638,0.17,159.45,159.44,6.2719]
["bitfinex","SOLUSD",1721147745038,0.17,159.45,159.42,15.6812]
["bitfinex","SOLUSD",1721147745039,1.56281756,159.5,159.42,15.6812]
["bitfinex","SOLUSD",1721147745254,1.56281756,159.5,159.43,6.2722]
["bitfinex","SOLUSD",1721147745449,1.56281756,159.5,159.42,15.6812]
["bitfinex","SOLUSD",1721147745756,1.56281756,159.5,159.44,21.951]
["bitfinex","SOLUSD",1721147746361,1.56281756,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1721147746558,0.17,159.49,159.44,21.9511]
["bitfinex","SOLUSD",1721147746741,1.56281756,159.48,159.44,15.6793]
["bitfinex","SOLUSD",1721147747260,0.17,159.47,159.44,15.6793]
["bitfinex","SOLUSD",1721147747461,0.17,159.47,159.44,21.9509]
["bitfinex","SOLUSD",1721147747659,0.17,159.47,159.45,1.25420092]
["bitfinex","SOLUSD",1721147747866,0.17,159.47,159.44,15.6793]
["bitfinex","SOLUSD",1721147747867,1.56281756,159.5,159.47,6.2706]
["bitfinex","SOLUSD",1721147748059,1.56281756,159.49,159.45,6.2713]
["bitfinex","SOLUSD",1721147748267,1.56281756,159.51,159.44,21.9511]
["bitfinex","SOLUSD",1721147748971,1.56281756,159.51,159.45,6.2714]
["bitfinex","SOLUSD",1721147749184,0.17,159.5,159.44,15.6793]
["bitfinex","SOLUSD",1721147750066,0.17,159.5,159.43,6.2722]
["bitfinex","SOLUSD",1721147750266,0.17,159.5,159.44,6.2719]
["bitfinex","SOLUSD",1721147750445,1.73281756,159.5,159.44,6.2719]
["bitfinex","SOLUSD",1721147750848,1.73281756,159.5,159.43,15.6805]
["bitfinex","SOLUSD",1721147751054,11.73281756,159.5,159.42,6.2726]
["bitfinex","SOLUSD",1721147751352,45.0,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1721147751559,1.73281756,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1721147751868,10.81081756,159.48,159.37,16.2775]
["bitfinex","SOLUSD",1721147752057,46.56281756,159.47,159.41,21.9554]
["bitfinex","SOLUSD",1721147752240,46.56281756,159.47,159.38,15.6855]
["bitfinex","SOLUSD",1721147752446,0.17,159.46,159.4,6.2734]
["bitfinex","SOLUSD",1721147752642,1.56281756,159.45,159.39,6.2738]
["bitfinex","SOLUSD",1721147752864,1.56281756,159.45,159.4,6.2733]
["bitfinex","SOLUSD",1721147753055,0.17,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1721147753562,0.17,159.44,159.38,21.9598]
["bitfinex","SOLUSD",1721147754149,0.17,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1721147754352,1.56281756,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1721147754570,0.17,159.43,159.38,15.6855]
["bitfinex","SOLUSD",1721147754767,45.17,159.43,159.38,21.9595]
["bitfinex","SOLUSD",1721147755075,45.17,159.43,159.37,6.2745]
["bitfinex","SOLUSD",1721147755282,45.17,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1721147755573,45.17,159.43,159.4,6.2735]
["bitfinex","SOLUSD",1721147755750,1.56281756,159.42,159.4,6.2735]
["bitfinex","SOLUSD",1721147755954,1.56281756,159.42,159.39,15.6844]
["bitfinex","SOLUSD",1721147756268,1.56281756,159.43,159.41,6.2731]
["bitfinex","SOLUSD",1721147756476,1.56281756,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1721147756784,1.56281756,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1721147756955,1.56281756,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1721147757154,1.56281756,159.47,159.41,15.6825]
["bitfinex","SOLUSD",1721147757354,1.56281756,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1721147757755,1.56281756,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1721147758158,1.56281756,159.47,159.44,6.2716]
["bitfinex","SOLUSD",1721147758665,1.56281756,159.51,159.43,15.6805]
["bitfinex","SOLUSD",1721147758870,11.31129843,159.5,159.44,6.2719]
["bitfinex","SOLUSD",1721147759068,1.56281756,159.49,159.43,21.9528]
["bitfinex","SOLUSD",1721147759271,1.56281756,159.48,159.43,15.6805]
["bitfinex","SOLUSD",1721147759960,1.56281756,159.5,159.45,6.2712]
["bitfinex","SOLUSD",1721147760162,1.56281756,159.5,159.44,6.2718]
["bitfinex","SOLUSD",1721147760351,1.56281756,159.5,159.46,6.2709]
["bitfinex","SOLUSD",1721147760560,1.56281756,159.49,159.45,15.6784]
["bitfinex","SOLUSD",1721147760770,19.2439614,159.55,159.47,21.9468]
["bitfinex","SOLUSD",1721147760771,1.56281756,159.54,159.47,21.9468]
["bitfinex","SOLUSD",1721147760970,1.56281756,159.54,159.44,15.6792]
["bitfinex","SOLUSD",1721147761194,1.56281756,159.54,159.45,6.2714]
["bitfinex","SOLUSD",1721147761983,10.17,159.53,159.44,15.6792]
["bitfinex","SOLUSD",1721147762168,1.56281756,159.52,159.44,15.6792]
["bitfinex","SOLUSD",1721147762370,10.17,159.53,159.44,6.2719]
["bitfinex","SOLUSD",1721147762371,1.56281756,159.51,159.44,6.2719]
["bitfinex","SOLUSD",1721147762570,0.17,159.5,159.43,6.2722]
["bitfinex","SOLUSD",1721147762881,1.56281756,159.49,159.43,15.6803]
["bitfinex","SOLUSD",1721147763085,1.73281756,159.48,159.43,15.6803]
["bitfinex","SOLUSD",1721147763288,0.17,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1721147763784,0.17,159.48,159.43,15.6803]
["bitfinex","SOLUSD",1721147764560,0.17,159.49,159.43,15.6803]
["bitfinex","SOLUSD",1721147764975,0.17,159.49,159.45,15.678]
["bitfinex","SOLUSD",1721147765159,0.17,159.49,159.46,6.2708]
["bitfinex","SOLUSD",1721147765362,0.17,159.49,159.45,15.678]
["bitfinex","SOLUSD",1721147765762,0.17,159.49,159.45,21.9495]
["bitfinex","SOLUSD",1721147766174,0.17,159.49,159.45,15.678]
["bitfinex","SOLUSD",1721147766892,0.17,159.49,159.45,21.9494]
["bitfinex","SOLUSD",1721147767191,0.17,159.49,159.46,6.2709]
["bitfinex","SOLUSD",1721147767564,0.17,159.49,159.45,15.678]
["bitfinex","SOLUSD",1721147769687,48.10081756,159.54,159.44,6.2718]
["bitfinex","SOLUSD",1721147769860,50.01867867,159.54,159.45,6.2713]
["bitfinex","SOLUSD",1721147770169,45.17,159.53,159.45,6.2713]
["bitfinex","SOLUSD",1721147770366,1.56281756,159.52,159.45,6.2713]
["bitfinex","SOLUSD",1721147770571,1.73281756,159.51,159.45,6.2713]
["bitfinex","SOLUSD",1721147770987,1.73281756,159.51,159.46,6.271]
["bitfinex","SOLUSD",1721147772175,1.56281756,159.5,159.45,15.6784]
["bitfinex","SOLUSD",1721147772379,1.56281756,159.53,159.47,6.2705]
["bitfinex","SOLUSD",1721147772564,1.56281756,159.53,159.47,15.6765]
["bitfinex","SOLUSD",1721147772771,1.56281756,159.53,159.48,1.25387956]
["bitfinex","SOLUSD",1721147772966,15.6825,159.56,159.45,31.3577]
["bitfinex","SOLUSD",1721147772967,1.56281756,159.55,159.49,16.2552]
["bitfinex","SOLUSD",1721147773161,1.56281756,159.58,159.52,6.2686]
["bitfinex","SOLUSD",1721147773367,1.56281756,159.57,159.52,6.2686]
["bitfinex","SOLUSD",1721147774181,1.56281756,159.57,159.51,16.61770029]
["bitfinex","SOLUSD",1721147774485,1.56281756,159.57,159.49,16.2552]
["bitfinex","SOLUSD",1721147774486,1.56281756,159.58,159.55,6.2676]
["bitfinex","SOLUSD",1721147774666,6.561,159.61,159.55,6.2676]
["bitfinex","SOLUSD",1721147774667,1.56281756,159.57,159.55,6.2676]
["bitfinex","SOLUSD",1721147774869,1.56281756,159.6,159.54,6.2679]
["bitfinex","SOLUSD",1721147775287,1.56281756,159.6,159.54,7.52138645]
["bitfinex","SOLUSD",1721147775586,1.56281756,159.6,159.55,6.2674]
["bitfinex","SOLUSD",1721147775791,1.56281756,159.6,159.56,7.5203763]
["bitfinex","SOLUSD",1721147775986,1.56281756,159.6,159.55,21.9362]
["bitfinex","SOLUSD",1721147776592,1.56281756,159.62,159.56,6.2672]
["bitfinex","SOLUSD",1721147776890,1.56281756,159.62,159.55,15.6687]
["bitfinex","SOLUSD",1721147777099,1.56281756,159.62,159.53,6.2682]
["bitfinex","SOLUSD",1721147777670,1.56281756,159.62,159.54,6.2678]
["bitfinex","SOLUSD",1721147778171,0.17,159.61,159.54,6.2678]
["bitfinex","SOLUSD",1721147778373,1.56281756,159.6,159.54,6.2678]
["bitfinex","SOLUSD",1721147778574,0.17,159.59,159.54,6.2678]
["bitfinex","SOLUSD",1721147778784,1.73281756,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1721147778981,0.17,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1721147779184,30.27,159.63,159.57,6.2667]
["bitfinex","SOLUSD",1721147779380,30.27,159.63,159.49,47.6049]
["bitfinex","SOLUSD",1721147779577,30.27,159.63,159.5,20.0]
["bitfinex","SOLUSD",1721147779903,30.27,159.63,159.57,6.2668]
["bitfinex","SOLUSD",1721147780092,30.27,159.63,159.57,15.6669]
["bitfinex","SOLUSD",1721147780270,45.0,159.62,159.57,21.9336]
["bitfinex","SOLUSD",1721147780481,0.17,159.61,159.57,15.6669]
["bitfinex","SOLUSD",1721147780798,0.17,159.61,159.54,15.6695]
["bitfinex","SOLUSD",1721147780971,30.44,159.61,159.54,15.6695]
["bitfinex","SOLUSD",1721147781173,46.56281756,159.6,159.54,21.9375]
["bitfinex","SOLUSD",1721147781593,0.17,159.59,159.54,15.6695]
["bitfinex","SOLUSD",1721147782400,30.27,159.58,159.51,15.6727]
["bitfinex","SOLUSD",1721147782576,30.27,159.55,159.48,21.9455]
["bitfinex","SOLUSD",1721147782783,46.56281756,159.54,159.48,21.9458]
["bitfinex","SOLUSD",1721147783087,46.73281756,159.54,159.48,15.6755]
["bitfinex","SOLUSD",1721147783295,45.17,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1721147783479,45.17,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1721147783680,45.17,159.54,159.5,21.9425]
["bitfinex","SOLUSD",1721147783981,45.17,159.54,159.5,15.6731]
["bitfinex","SOLUSD",1721147784297,0.17,159.54,159.53,6.2684]
["bitfinex","SOLUSD",1721147785583,0.17,159.54,159.5,6.2692]
["bitfinex","SOLUSD",1721147785786,0.17,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1721147785983,0.17,159.54,159.53,6.2684]
["bitfinex","SOLUSD",1721147786191,1.56281756,159.6,159.56,6.2672]
["bitfinex","SOLUSD",1721147786779,1.56281756,159.6,159.54,6.2677]
["bitfinex","SOLUSD",1721147787083,1.56281756,159.6,159.53,31.9684]
["bitfinex","SOLUSD",1721147787610,1.56281756,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1721147787909,0.17,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1721147788498,31.83281756,159.64,159.57,6.2666]
["bitfinex","SOLUSD",1721147788681,31.83281756,159.64,159.55,15.6684]
["bitfinex","SOLUSD",1721147789283,31.83281756,159.64,159.56,6.2671]
["bitfinex","SOLUSD",1721147789485,41.83281756,159.64,159.55,21.9359]
["bitfinex","SOLUSD",1721147789896,45.17,159.63,159.55,21.9359]
["bitfinex","SOLUSD",1721147790088,1.56281756,159.62,159.55,15.6684]
["bitfinex","SOLUSD",1721147790296,30.27,159.61,159.52,21.9403]
["bitfinex","SOLUSD",1721147790603,30.27,159.58,159.49,15.6747]
["bitfinex","SOLUSD",1721147790808,63.04461756,159.57,159.49,15.6747]
["bitfinex","SOLUSD",1721147791099,0.17,159.56,159.49,15.6747]
["bitfinex","SOLUSD",1721147791318,30.27,159.55,159.49,15.6747]
["bitfinex","SOLUSD",1721147791483,45.17,159.54,159.49,15.6747]
["bitfinex","SOLUSD",1721147791899,45.17,159.54,159.49,21.9444]
["bitfinex","SOLUSD",1721147792206,45.17,159.54,159.46,15.6777]
["bitfinex","SOLUSD",1721147792407,1.56281756,159.53,159.44,15.4837]
["bitfinex","SOLUSD",1721147792579,0.17,159.52,159.44,31.163]
["bitfinex","SOLUSD",1721147792775,1.56281756,159.51,159.45,6.2711]
["bitfinex","SOLUSD",1721147792980,0.17,159.5,159.45,6.2711]
["bitfinex","SOLUSD",1721147793180,1.73281756,159.5,159.46,6.2709]
["bitfinex","SOLUSD",1721147793388,1.73281756,159.5,159.47,15.6768]
["bitfinex","SOLUSD",1721147793581,1.73281756,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1721147794001,1.73281756,159.5,159.46,6.2708]
["bitfinex","SOLUSD",1721147794205,0.17,159.5,159.47,21.9464]
["bitfinex","SOLUSD",1721147794420,0.17,159.5,159.47,15.6761]
["bitfinex","SOLUSD",1721147795417,1.73281756,159.5,159.47,15.6761]
["bitfinex","SOLUSD",1721147795587,1.73281756,159.5,159.47,21.9468]
["bitfinex","SOLUSD",1721147795796,1.73281756,159.5,159.47,15.6761]
["bitfinex","SOLUSD",1721147796121,1.73281756,159.5,159.47,21.9468]
["bitfinex","SOLUSD",1721147796293,1.56281756,159.5,159.42,31.3632]
["bitfinex","SOLUSD",1721147796487,1.56281756,159.54,159.42,31.3632]
["bitfinex","SOLUSD",1721147796694,1.56281756,159.54,159.48,6.27]
["bitfinex","SOLUSD",1721147797707,0.17,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1721147798109,0.17,159.53,159.49,15.6742]
["bitfinex","SOLUSD",1721147798999,1.73281756,159.53,159.46,15.6773]
["bitfinex","SOLUSD",1721147799186,30.27,159.52,159.44,6.2715]
["bitfinex","SOLUSD",1721147799388,46.56281756,159.51,159.45,6.2714]
["bitfinex","SOLUSD",1721147799597,6.7317,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1721147799795,46.56281756,159.49,159.44,6.2716]
["bitfinex","SOLUSD",1721147800011,1.73281756,159.48,159.44,6.2716]
["bitfinex","SOLUSD",1721147800213,1.73281756,159.48,159.43,21.9525]
["bitfinex","SOLUSD",1721147802226,11.73281756,159.48,159.41,6.2727]
["bitfinex","SOLUSD",1721147802400,45.0,159.47,159.41,6.2727]
["bitfinex","SOLUSD",1721147802598,1.56281756,159.46,159.4,15.6832]
["bitfinex","SOLUSD",1721147802796,1.73281756,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1721147803132,1.73281756,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1721147803814,1.56281756,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1721147803993,1.73281756,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1721147804193,0.17,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1721147804701,0.17,159.44,159.42,15.6811]
["bitfinex","SOLUSD",1721147804910,1.56281756,159.45,159.42,21.9537]
["bitfinex","SOLUSD",1721147805220,0.17,159.44,159.42,21.9537]
["bitfinex","SOLUSD",1721147806318,0.17,159.44,159.42,15.6811]
["bitfinex","SOLUSD",1721147806532,0.17,159.44,159.42,6.2727]
["bitfinex","SOLUSD",1721147806702,0.17,159.44,159.41,6.273]
["bitfinex","SOLUSD",1721147807032,0.17,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1721147807191,0.17,159.44,159.41,6.273]
["bitfinex","SOLUSD",1721147807396,0.17,159.44,159.41,15.6819]
["bitfinex","SOLUSD",1721147807592,0.17,159.44,159.42,6.2723]
["bitfinex","SOLUSD",1721147807804,0.17,159.44,159.41,21.9549]
["bitfinex","SOLUSD",1721147808401,0.17,159.44,159.41,15.6819]
["bitfinex","SOLUSD",1721147808611,1.56281756,159.48,159.43,15.6804]
["bitfinex","SOLUSD",1721147808801,1.56281756,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1721147809024,1.56281756,159.49,159.43,21.9526]
["bitfinex","SOLUSD",1721147810001,46.56281756,159.49,159.42,6.2726]
["bitfinex","SOLUSD",1721147810198,46.56281756,159.49,159.4,15.6836]
["bitfinex","SOLUSD",1721147810406,46.56281756,159.49,159.42,6.2724]
["bitfinex","SOLUSD",1721147810605,0.17,159.48,159.42,15.681]
["bitfinex","SOLUSD",1721147813651,0.17,159.48,159.44,15.6791]
["bitfinex","SOLUSD",1721147814511,0.17,159.48,159.44,21.951]
["bitfinex","SOLUSD",1721147814711,0.17,159.48,159.44,15.6791]
["bitfinex","SOLUSD",1721147815429,46.56281756,159.49,159.46,15.6774]
["bitfinex","SOLUSD",1721147815612,1.56281756,159.49,159.46,15.6774]
["bitfinex","SOLUSD",1721147815817,21.56281756,159.53,159.46,21.9481]
["bitfinex","SOLUSD",1721147816007,21.56281756,159.53,159.47,6.2706]
["bitfinex","SOLUSD",1721147816213,21.56281756,159.53,159.46,21.9484]
["bitfinex","SOLUSD",1721147816530,1.56281756,159.53,159.47,6.2706]
["bitfinex","SOLUSD",1721147816829,46.56281756,159.53,159.46,21.9484]
["bitfinex","SOLUSD",1721147817035,0.17,159.52,159.46,21.9484]
["bitfinex","SOLUSD",1721147817814,0.17,159.52,159.46,15.6774]
["bitfinex","SOLUSD",1721147818007,0.17,159.52,159.44,1.1802096]
["bitfinex","SOLUSD",1721147818236,1.73281756,159.52,159.49,15.6746]
["bitfinex","SOLUSD",1721147818434,1.73281756,159.52,159.48,6.2702]
["bitfinex","SOLUSD",1721147818820,1.73281756,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1721147819012,38.45586111,159.56,159.5,6.2695]
["bitfinex","SOLUSD",1721147819013,1.56281756,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1721147819223,1.56281756,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1721147819422,1.56281756,159.54,159.51,6.269]
["bitfinex","SOLUSD",1721147819625,1.56281756,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1721147819810,1.56281756,159.54,159.48,15.6751]
["bitfinex","SOLUSD",1721147820024,1.56281756,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1721147820310,1.56281756,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1721147820512,30.27,159.56,159.5,21.9427]
["bitfinex","SOLUSD",1721147820513,1.56281756,159.55,159.5,21.9427]
["bitfinex","SOLUSD",1721147820708,1.56281756,159.54,159.5,21.9427]
["bitfinex","SOLUSD",1721147820937,0.17,159.53,159.5,21.9427]
["bitfinex","SOLUSD",1721147821151,46.56281756,159.55,159.5,15.6733]
["bitfinex","SOLUSD",1721147821351,1.56281756,159.56,159.52,6.2686]
["bitfinex","SOLUSD",1721147821824,1.56281756,159.56,159.5,15.6733]
["bitfinex","SOLUSD",1721147822023,1.56281756,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1721147822229,1.56281756,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1721147822536,1.73281756,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1721147823338,0.17,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1721147823515,0.17,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1721147823714,20.0,159.6,159.52,15.6715]
["bitfinex","SOLUSD",1721147824110,20.0,159.6,159.53,6.2683]
["bitfinex","SOLUSD",1721147824315,20.0,159.6,159.52,21.9402]
["bitfinex","SOLUSD",1721147824535,1.56281756,159.59,159.52,21.9402]
["bitfinex","SOLUSD",1721147824735,1.56281756,159.59,159.53,6.2682]
["bitfinex","SOLUSD",1721147825042,1.56281756,159.59,159.46,16.5091]
["bitfinex","SOLUSD",1721147825043,1.56281756,159.59,159.49,31.3483]
["bitfinex","SOLUSD",1721147825258,46.56281756,159.59,159.54,15.6695]
["bitfinex","SOLUSD",1721147825467,46.56281756,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1721147825752,0.17,159.58,159.54,15.6695]
["bitfinex","SOLUSD",1721147825925,0.17,159.58,159.54,21.9373]
["bitfinex","SOLUSD",1721147826650,0.17,159.58,159.55,1.24525319]
["bitfinex","SOLUSD",1721147826960,1.56281756,159.61,159.56,7.51277759]
["bitfinex","SOLUSD",1721147827246,1.56281756,159.64,159.57,6.2667]
["bitfinex","SOLUSD",1721147828137,1.56281756,159.64,159.56,1.24587759]
["bitfinex","SOLUSD",1721147828138,1.56281756,159.64,159.56,7.51297759]
["bitfinex","SOLUSD",1721147828339,0.17,159.63,159.56,6.2671]
["bitfinex","SOLUSD",1721147828537,1.56281756,159.63,159.57,1.25328707]
["bitfinex","SOLUSD",1721147828754,1.56281756,159.63,159.58,1.25307346]
["bitfinex","SOLUSD",1721147829361,1.56281756,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1721147829538,1.56281756,159.65,159.6,6.2653]
["bitfinex","SOLUSD",1721147829738,1.56281756,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1721147830041,1.56281756,159.67,159.61,6.2652]
["bitfinex","SOLUSD",1721147830244,1.56281756,159.67,159.62,6.2647]
["bitfinex","SOLUSD",1721147830929,6.1963,159.7,159.62,15.6613]
["bitfinex","SOLUSD",1721147830930,7.75911756,159.7,159.62,15.6613]
["bitfinex","SOLUSD",1721147831132,7.75911756,159.7,159.64,6.2637]
["bitfinex","SOLUSD",1721147831747,7.75911756,159.7,159.63,6.2644]
["bitfinex","SOLUSD",1721147832048,7.75911756,159.7,159.62,21.926]
["bitfinex","SOLUSD",1721147832256,45.0,159.69,159.64,6.2639]
["bitfinex","SOLUSD",1721147832433,1.56281756,159.69,159.64,15.6593]
["bitfinex","SOLUSD",1721147832628,39.5140506,159.72,159.64,15.6593]
["bitfinex","SOLUSD",1721147832629,1.56281756,159.71,159.64,15.6593]
["bitfinex","SOLUSD",1721147832847,1.56281756,159.7,159.64,15.6593]
["bitfinex","SOLUSD",1721147833050,1.56281756,159.7,159.64,21.9233]
["bitfinex","SOLUSD",1721147833348,1.56281756,159.7,159.65,6.2635]
["bitfinex","SOLUSD",1721147833552,1.56281756,159.7,159.63,21.9244]
["bitfinex","SOLUSD",1721147833732,0.17,159.69,159.64,6.264]
["bitfinex","SOLUSD",1721147834050,1.56281756,159.68,159.63,15.6603]
["bitfinex","SOLUSD",1721147834242,1.56281756,159.67,159.63,15.6603]
["bitfinex","SOLUSD",1721147834446,0.17,159.66,159.63,21.9247]
["bitfinex","SOLUSD",1721147834642,0.17,159.66,159.63,15.6603]
["bitfinex","SOLUSD",1721147834843,0.17,159.66,159.64,6.2639]
["bitfinex","SOLUSD",1721147835042,0.17,159.66,159.63,15.6603]
["bitfinex","SOLUSD",1721147835354,0.17,159.66,159.63,21.9247]
["bitfinex","SOLUSD",1721147836040,0.17,159.66,159.64,6.264]
["bitfinex","SOLUSD",1721147836558,0.17,159.66,159.63,15.6603]
["bitfinex","SOLUSD",1721147837044,0.17,159.66,159.64,6.2639]
["bitfinex","SOLUSD",1721147837651,0.17,159.66,159.63,15.6603]
["bitfinex","SOLUSD",1721147837652,0.17,159.66,159.63,21.9246]
["bitfinex","SOLUSD",1721147838040,0.17,159.66,159.64,6.264]
["bitfinex","SOLUSD",1721147838439,0.17,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721147839333,0.17,159.66,159.64,6.264]
["bitfinex","SOLUSD",1721147839853,0.17,159.66,159.61,15.666]
["bitfinex","SOLUSD",1721147839854,1.56281756,159.65,159.61,21.9309]
["bitfinex","SOLUSD",1721147840048,0.17,159.64,159.61,15.666]
["bitfinex","SOLUSD",1721147840365,0.17,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1721147840865,0.17,159.64,159.62,15.6615]
["bitfinex","SOLUSD",1721147841154,0.17,159.64,159.61,6.2648]
["bitfinex","SOLUSD",1721147841364,0.17,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1721147841846,1.56281756,159.72,159.71,6.2613]
["bitfinex","SOLUSD",1721147842159,10.0,159.77,159.69,15.6549]
["bitfinex","SOLUSD",1721147842160,40.27,159.77,159.69,15.6549]
["bitfinex","SOLUSD",1721147842457,1.56281756,159.76,159.69,15.6549]
["bitfinex","SOLUSD",1721147842759,1.56281756,159.76,159.7,6.2614]
["bitfinex","SOLUSD",1721147843868,1.56281756,159.76,159.69,21.9168]
["bitfinex","SOLUSD",1721147844661,10.0,159.73,159.66,15.6576]
["bitfinex","SOLUSD",1721147844833,46.56281756,159.72,159.66,21.9206]
["bitfinex","SOLUSD",1721147845033,0.17,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1721147845255,0.17,159.71,159.68,15.6555]
["bitfinex","SOLUSD",1721147845457,0.17,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1721147845754,0.17,159.71,159.65,15.6587]
["bitfinex","SOLUSD",1721147845960,1.56281756,159.71,159.67,6.2626]
["bitfinex","SOLUSD",1721147846165,0.17,159.72,159.69,6.2617]
["bitfinex","SOLUSD",1721147846463,1.56281756,159.71,159.69,6.2617]
["bitfinex","SOLUSD",1721147846954,1.56281756,159.73,159.71,6.261]
["bitfinex","SOLUSD",1721147847167,21.56281756,159.76,159.71,6.261]
["bitfinex","SOLUSD",1721147847341,45.17,159.75,159.71,6.261]
["bitfinex","SOLUSD",1721147847545,1.56281756,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1721147847778,1.56281756,159.73,159.69,21.9165]
["bitfinex","SOLUSD",1721147847982,0.17,159.72,159.7,6.2616]
["bitfinex","SOLUSD",1721147848781,1.56281756,159.71,159.69,15.6545]
["bitfinex","SOLUSD",1721147849000,1.56281756,159.71,159.61,83.7192]
["bitfinex","SOLUSD",1721147849001,1.56281756,159.7,159.67,6.2629]
["bitfinex","SOLUSD",1721147849151,1.73281756,159.7,159.67,6.2629]
["bitfinex","SOLUSD",1721147849779,1.73281756,159.7,159.66,15.6578]
["bitfinex","SOLUSD",1721147849988,1.56281756,159.69,159.66,15.6578]
["bitfinex","SOLUSD",1721147850182,1.56281756,159.72,159.68,6.2621]
["bitfinex","SOLUSD",1721147850391,0.17,159.71,159.68,15.6559]
["bitfinex","SOLUSD",1721147850568,0.17,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1721147852085,0.17,159.71,159.68,15.6559]
["bitfinex","SOLUSD",1721147852280,0.17,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1721147853975,43.25287756,159.78,159.69,47.4483]
["bitfinex","SOLUSD",1721147853976,1.56281756,159.77,159.69,47.4483]
["bitfinex","SOLUSD",1721147854188,1.56281756,159.76,159.73,15.6507]
["bitfinex","SOLUSD",1721147855160,1.56281756,159.75,159.7,15.6539]
["bitfinex","SOLUSD",1721147855707,1.56281756,159.75,159.71,6.2611]
["bitfinex","SOLUSD",1721147855988,1.56281756,159.75,159.7,15.6539]
["bitfinex","SOLUSD",1721147856178,0.17,159.74,159.7,15.6539]
["bitfinex","SOLUSD",1721147856375,1.56281756,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1721147856578,0.17,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1721147857390,0.17,159.72,159.69,15.6548]
["bitfinex","SOLUSD",1721147857786,1.73281756,159.72,159.7,6.2616]
["bitfinex","SOLUSD",1721147857996,1.56281756,159.75,159.71,15.6529]
["bitfinex","SOLUSD",1721147858491,1.56281756,159.75,159.65,47.3799]
["bitfinex","SOLUSD",1721147858492,1.56281756,159.75,159.74,6.2601]
["bitfinex","SOLUSD",1721147858795,1.56281756,159.77,159.74,6.2601]
["bitfinex","SOLUSD",1721147859088,1.56281756,159.76,159.75,6.2597]
["bitfinex","SOLUSD",1721147859284,1.56281756,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1721147859484,1.56281756,159.79,159.74,6.26]
["bitfinex","SOLUSD",1721147859783,1.56281756,159.79,159.73,21.9114]
["bitfinex","SOLUSD",1721147859965,11.56281756,159.79,159.73,15.651]
["bitfinex","SOLUSD",1721147860394,21.73281756,159.78,159.73,15.651]
["bitfinex","SOLUSD",1721147860874,10.0,159.77,159.7,15.6537]
["bitfinex","SOLUSD",1721147861082,10.0,159.77,159.7,21.9151]
["bitfinex","SOLUSD",1721147861083,46.73281756,159.76,159.7,21.9151]
["bitfinex","SOLUSD",1721147861272,46.73281756,159.76,159.69,6.262]
["bitfinex","SOLUSD",1721147861682,77.00281756,159.76,159.69,6.262]
["bitfinex","SOLUSD",1721147862283,77.00281756,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1721147862494,77.00281756,159.76,159.7,6.2616]
["bitfinex","SOLUSD",1721147863276,77.00281756,159.76,159.69,15.6547]
["bitfinex","SOLUSD",1721147864173,77.00281756,159.76,159.7,6.2616]
["bitfinex","SOLUSD",1721147864490,20.0,159.75,159.69,21.9165]
["bitfinex","SOLUSD",1721147864684,46.56281756,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1721147864890,30.27,159.76,159.71,15.6527]
["bitfinex","SOLUSD",1721147865089,1.56281756,159.75,159.73,6.2602]
["bitfinex","SOLUSD",1721147865278,21.56281756,159.78,159.73,6.2602]
["bitfinex","SOLUSD",1721147866284,21.56281756,159.78,159.72,6.2608]
["bitfinex","SOLUSD",1721147866973,21.56281756,159.78,159.73,15.6507]
["bitfinex","SOLUSD",1721147867173,21.56281756,159.78,159.75,6.2595]
["bitfinex","SOLUSD",1721147867401,21.56281756,159.81,159.75,6.2595]
["bitfinex","SOLUSD",1721147868202,21.56281756,159.81,159.74,6.26]
["bitfinex","SOLUSD",1721147868698,21.56281756,159.81,159.71,15.522]
["bitfinex","SOLUSD",1721147868699,10.0,159.79,159.71,15.522]
["bitfinex","SOLUSD",1721147868895,21.56281756,159.78,159.71,21.7833]
["bitfinex","SOLUSD",1721147869081,21.56281756,159.78,159.71,15.522]
["bitfinex","SOLUSD",1721147869082,45.0,159.77,159.71,15.522]
["bitfinex","SOLUSD",1721147869394,1.56281756,159.76,159.68,6.2622]
["bitfinex","SOLUSD",1721147869586,0.17,159.75,159.68,6.2622]
["bitfinex","SOLUSD",1721147869781,1.56281756,159.74,159.68,6.2622]
["bitfinex","SOLUSD",1721147869968,1.56281756,159.73,159.68,6.2622]
["bitfinex","SOLUSD",1721147870168,1.73281756,159.73,159.68,6.2622]
["bitfinex","SOLUSD",1721147870802,1.73281756,159.73,159.69,6.2619]
["bitfinex","SOLUSD",1721147871488,0.17,159.73,159.71,6.2613]
["bitfinex","SOLUSD",1721147871810,1.56281756,159.76,159.71,15.6529]
["bitfinex","SOLUSD",1721147872103,1.56281756,159.79,159.72,6.2605]
["bitfinex","SOLUSD",1721147872403,1.56281756,159.79,159.73,6.2605]
["bitfinex","SOLUSD",1721147872697,1.56281756,159.79,159.72,6.2608]
["bitfinex","SOLUSD",1721147873282,11.56281756,159.79,159.71,21.9141]
["bitfinex","SOLUSD",1721147873599,45.17,159.78,159.71,21.9141]
["bitfinex","SOLUSD",1721147873790,1.56281756,159.77,159.71,21.9141]
["bitfinex","SOLUSD",1721147873983,1.73281756,159.76,159.71,21.9141]
["bitfinex","SOLUSD",1721147875007,1.73281756,159.76,159.7,6.2616]
["bitfinex","SOLUSD",1721147875290,46.73281756,159.76,159.68,21.9181]
["bitfinex","SOLUSD",1721147875785,10.0,159.73,159.63,16.3486]
["bitfinex","SOLUSD",1721147875997,1.56281756,159.72,159.65,6.2636]
["bitfinex","SOLUSD",1721147876306,46.73281756,159.72,159.65,6.2636]
["bitfinex","SOLUSD",1721147876474,46.73281756,159.72,159.66,6.2632]
["bitfinex","SOLUSD",1721147877103,46.73281756,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1721147877285,45.0,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1721147877615,1.56281756,159.7,159.67,6.2628]
["bitfinex","SOLUSD",1721147877793,0.17,159.69,159.67,6.2628]
["bitfinex","SOLUSD",1721147878408,0.17,159.69,159.66,15.6578]
["bitfinex","SOLUSD",1721147878409,0.17,159.69,159.68,6.2625]
["bitfinex","SOLUSD",1721147879097,0.17,159.69,159.67,6.2628]
["bitfinex","SOLUSD",1721147879304,0.17,159.69,159.66,15.6578]
["bitfinex","SOLUSD",1721147879915,26.4465,159.75,159.66,15.6578]
["bitfinex","SOLUSD",1721147880090,11.29506095,159.74,159.66,15.6578]
["bitfinex","SOLUSD",1721147880292,45.0,159.73,159.68,6.2625]
["bitfinex","SOLUSD",1721147880498,1.56281756,159.72,159.68,15.6554]
["bitfinex","SOLUSD",1721147880812,1.56281756,159.72,159.69,6.262]
["bitfinex","SOLUSD",1721147880993,1.56281756,159.72,159.68,15.6554]
["bitfinex","SOLUSD",1721147881410,0.17,159.71,159.68,15.6554]
["bitfinex","SOLUSD",1721147881593,1.73281756,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1721147881915,1.73281756,159.71,159.65,15.659]
["bitfinex","SOLUSD",1721147881916,0.17,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1721147882121,1.56281756,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1721147882416,45.0,159.74,159.65,21.9226]
["bitfinex","SOLUSD",1721147882417,1.73281756,159.7,159.65,21.9226]
["bitfinex","SOLUSD",1721147882712,1.73281756,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1721147882881,0.17,159.7,159.65,21.9226]
["bitfinex","SOLUSD",1721147883082,0.17,159.7,159.65,15.659]
["bitfinex","SOLUSD",1721147883309,0.17,159.7,159.63,22.613]
["bitfinex","SOLUSD",1721147883699,0.17,159.7,159.64,6.264]
["bitfinex","SOLUSD",1721147884008,0.17,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1721147884312,1.56281756,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1721147884488,45.0,159.74,159.67,6.2628]
["bitfinex","SOLUSD",1721147884489,0.17,159.69,159.67,6.2628]
["bitfinex","SOLUSD",1721147884827,0.17,159.69,159.68,6.2625]
["bitfinex","SOLUSD",1721147885591,1.56281756,159.73,159.68,15.6556]
["bitfinex","SOLUSD",1721147885791,1.56281756,159.73,159.7,6.2616]
["bitfinex","SOLUSD",1721147886212,1.56281756,159.73,159.68,21.918]
["bitfinex","SOLUSD",1721147886534,1.56281756,159.73,159.68,15.6556]
["bitfinex","SOLUSD",1721147886705,10.0,159.77,159.69,6.262]
["bitfinex","SOLUSD",1721147886900,12.85628112,159.76,159.69,6.262]
["bitfinex","SOLUSD",1721147887122,11.29329624,159.75,159.69,6.262]
["bitfinex","SOLUSD",1721147887419,1.56281756,159.74,159.68,21.918]
["bitfinex","SOLUSD",1721147887621,1.56281756,159.73,159.69,6.2619]
["bitfinex","SOLUSD",1721147887923,1.56281756,159.73,159.7,6.2614]
["bitfinex","SOLUSD",1721147888134,0.17,159.72,159.71,6.261]
["bitfinex","SOLUSD",1721147888507,0.17,159.72,159.7,21.9152]
["bitfinex","SOLUSD",1721147888712,0.17,159.72,159.7,15.6536]
["bitfinex","SOLUSD",1721147889042,0.17,159.72,159.67,15.6566]
["bitfinex","SOLUSD",1721147889324,0.17,159.72,159.71,6.2613]
["bitfinex","SOLUSD",1721147890102,0.17,159.72,159.69,21.9165]
["bitfinex","SOLUSD",1721147890299,0.17,159.72,159.7,6.2614]
["bitfinex","SOLUSD",1721147890628,0.17,159.72,159.71,6.2613]
["bitfinex","SOLUSD",1721147891237,1.56281756,159.78,159.72,6.2607]
["bitfinex","SOLUSD",1721147891411,11.29180358,159.77,159.72,6.2607]
["bitfinex","SOLUSD",1721147891617,46.56281756,159.76,159.72,6.2607]
["bitfinex","SOLUSD",1721147891927,45.0,159.75,159.72,6.2607]
["bitfinex","SOLUSD",1721147892104,1.56281756,159.76,159.71,15.6529]
["bitfinex","SOLUSD",1721147892504,0.17,159.75,159.72,6.2608]
["bitfinex","SOLUSD",1721147892704,1.56281756,159.76,159.73,6.2605]
["bitfinex","SOLUSD",1721147892909,16.54745624,159.81,159.7,16.3544]
["bitfinex","SOLUSD",1721147892910,1.56281756,159.8,159.74,1.2520017]
["bitfinex","SOLUSD",1721147893099,11.29041119,159.79,159.76,6.2592]
["bitfinex","SOLUSD",1721147893328,1.56281756,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1721147893528,1.56281756,159.82,159.79,6.2581]
["bitfinex","SOLUSD",1721147893807,1.56281756,159.82,159.77,15.6467]
["bitfinex","SOLUSD",1721147893808,1.56281756,159.86,159.78,6.2583]
["bitfinex","SOLUSD",1721147894023,12.85001052,159.85,159.78,6.2583]
["bitfinex","SOLUSD",1721147894207,11.28719296,159.84,159.79,6.258]
["bitfinex","SOLUSD",1721147894405,11.28719296,159.84,159.8,6.2576]
["bitfinex","SOLUSD",1721147894406,1.56281756,159.83,159.8,6.2576]
["bitfinex","SOLUSD",1721147894810,1.56281756,159.86,159.8,6.2576]
["bitfinex","SOLUSD",1721147895027,12.84973388,159.85,159.8,6.2576]
["bitfinex","SOLUSD",1721147895213,1.56281756,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1721147895411,1.56281756,159.85,159.81,15.6428]
["bitfinex","SOLUSD",1721147896032,6.5381,159.87,159.81,15.6428]
["bitfinex","SOLUSD",1721147896033,1.56281756,159.86,159.81,21.8998]
["bitfinex","SOLUSD",1721147896332,1.56281756,159.85,159.81,21.8998]
["bitfinex","SOLUSD",1721147896570,11.56281756,159.89,159.81,21.8998]
["bitfinex","SOLUSD",1721147896746,11.4549924,159.88,159.81,15.6428]
["bitfinex","SOLUSD",1721147896923,11.56281756,159.87,159.77,16.6245]
["bitfinex","SOLUSD",1721147897112,11.28615404,159.86,159.79,6.2578]
["bitfinex","SOLUSD",1721147897315,1.73281756,159.85,159.79,6.2579]
["bitfinex","SOLUSD",1721147897616,1.73281756,159.85,159.78,21.9041]
["bitfinex","SOLUSD",1721147898516,1.73281756,159.85,159.78,15.6456]
["bitfinex","SOLUSD",1721147899131,1.73281756,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1721147899510,1.73281756,159.85,159.81,6.2574]
["bitfinex","SOLUSD",1721147899939,45.0,159.86,159.81,6.2574]
["bitfinex","SOLUSD",1721147899940,1.56281756,159.86,159.81,15.6434]
["bitfinex","SOLUSD",1721147900106,2.39088716,159.9,159.81,15.6434]
["bitfinex","SOLUSD",1721147900315,31.69281756,159.89,159.81,15.6434]
["bitfinex","SOLUSD",1721147900516,31.69281756,159.89,159.82,6.2569]
["bitfinex","SOLUSD",1721147900942,31.69281756,159.89,159.81,15.6434]
["bitfinex","SOLUSD",1721147901746,56.28636615,159.88,159.81,6.2573]
["bitfinex","SOLUSD",1721147901955,1.56281756,159.89,159.77,16.6245]
["bitfinex","SOLUSD",1721147902241,1.56281756,159.89,159.84,15.6397]
["bitfinex","SOLUSD",1721147902633,2.39088716,159.9,159.85,6.2555]
["bitfinex","SOLUSD",1721147902828,1.56281756,159.89,159.84,15.6397]
["bitfinex","SOLUSD",1721147903033,2.39088716,159.9,159.84,15.6397]
["bitfinex","SOLUSD",1721147903440,1.56281756,159.89,159.84,21.8958]
["bitfinex","SOLUSD",1721147903744,31.69281756,159.89,159.78,37.3388]
["bitfinex","SOLUSD",1721147903948,31.69281756,159.89,159.83,15.6409]
["bitfinex","SOLUSD",1721147904147,31.69281756,159.89,159.83,21.8973]
["bitfinex","SOLUSD",1721147904330,45.0,159.88,159.83,21.8973]
["bitfinex","SOLUSD",1721147904535,0.17,159.87,159.83,21.8973]
["bitfinex","SOLUSD",1721147904737,0.17,159.87,159.84,6.2562]
["bitfinex","SOLUSD",1721147905047,0.17,159.87,159.85,6.2558]
["bitfinex","SOLUSD",1721147905248,0.17,159.87,159.86,6.2554]
["bitfinex","SOLUSD",1721147905649,0.8280696,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1721147906950,0.17,159.89,159.85,21.8946]
["bitfinex","SOLUSD",1721147907252,0.8280696,159.9,159.85,30.7113]
["bitfinex","SOLUSD",1721147907648,0.8280696,159.9,159.89,6.2542]
["bitfinex","SOLUSD",1721147907831,0.8280696,159.9,159.89,7.50369036]
["bitfinex","SOLUSD",1721147908452,0.8280696,159.9,159.89,6.2542]
["bitfinex","SOLUSD",1721147911132,0.8280696,159.9,159.87,31.2751]
["bitfinex","SOLUSD",1721147911133,33.85,160.03,159.96,6.2514]
["bitfinex","SOLUSD",1721147911334,1.56281756,160.01,159.95,6.2519]
["bitfinex","SOLUSD",1721147911746,1.56281756,160.01,159.94,21.8829]
["bitfinex","SOLUSD",1721147911948,1.56281756,160.01,159.94,15.6307]
["bitfinex","SOLUSD",1721147912150,1.56281756,160.01,159.94,21.8829]
["bitfinex","SOLUSD",1721147912556,1.732768,160.0,159.95,6.2518]
["bitfinex","SOLUSD",1721147912755,1.732768,160.0,159.94,15.6307]
["bitfinex","SOLUSD",1721147912756,1.56264977,160.02,159.96,6.2514]
["bitfinex","SOLUSD",1721147912937,1.56264977,160.02,159.94,15.6307]
["bitfinex","SOLUSD",1721147912938,1.56253899,160.01,159.94,15.6307]
["bitfinex","SOLUSD",1721147913135,1.56253899,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1721147913462,1.56253899,160.01,159.94,21.8829]
["bitfinex","SOLUSD",1721147913638,1.56253899,160.01,159.94,15.6307]
["bitfinex","SOLUSD",1721147913843,1.56273746,160.03,159.94,15.6307]
["bitfinex","SOLUSD",1721147914063,0.17,160.02,159.96,6.2514]
["bitfinex","SOLUSD",1721147914351,1.73280604,160.02,159.95,6.2518]
["bitfinex","SOLUSD",1721147914661,1.56280604,160.02,159.97,6.2507]
["bitfinex","SOLUSD",1721147915358,1.56280604,160.02,159.98,6.2506]
["bitfinex","SOLUSD",1721147915756,1.56280604,160.02,159.96,15.6279]
["bitfinex","SOLUSD",1721147915947,1.56280604,160.02,159.97,6.251]
["bitfinex","SOLUSD",1721147916439,0.17,160.01,159.97,6.251]
["bitfinex","SOLUSD",1721147917242,0.17,160.01,159.96,21.8793]
["bitfinex","SOLUSD",1721147918752,0.17,160.01,159.96,15.6279]
["bitfinex","SOLUSD",1721147918953,0.17,160.01,159.96,21.8794]
["bitfinex","SOLUSD",1721147919349,0.17,160.01,159.95,6.2518]
["bitfinex","SOLUSD",1721147919562,0.17,160.01,159.94,6.2523]
["bitfinex","SOLUSD",1721147919945,1.7328103,160.01,159.9,16.183]
["bitfinex","SOLUSD",1721147920145,6.1863,159.99,159.87,31.2751]
["bitfinex","SOLUSD",1721147920366,46.56281756,159.98,159.93,6.2524]
["bitfinex","SOLUSD",1721147920563,0.17,159.97,159.93,15.6315]
["bitfinex","SOLUSD",1721147920765,0.17,159.97,159.91,31.2665]
["bitfinex","SOLUSD",1721147920970,0.17,159.97,159.95,15.6291]
["bitfinex","SOLUSD",1721147921356,1.73281756,159.97,159.93,6.2526]
["bitfinex","SOLUSD",1721147921675,1.73281756,159.97,159.92,15.6323]
["bitfinex","SOLUSD",1721147921877,1.73281756,159.97,159.94,6.252]
["bitfinex","SOLUSD",1721147922162,0.17,159.97,159.94,15.6304]
["bitfinex","SOLUSD",1721147922343,0.17,159.97,159.96,6.2515]
["bitfinex","SOLUSD",1721147922951,1.56281756,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1721147923149,1.56268372,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1721147923350,1.56268372,160.01,159.96,21.8798]
["bitfinex","SOLUSD",1721147923551,1.56268372,160.01,159.94,6.252]
["bitfinex","SOLUSD",1721147924157,1.56268372,160.01,159.93,37.6567]
["bitfinex","SOLUSD",1721147924357,1.56268372,160.01,159.93,15.6317]
["bitfinex","SOLUSD",1721147924560,1.56268372,160.01,159.95,15.629]
["bitfinex","SOLUSD",1721147924561,0.17,160.0,159.95,15.629]
["bitfinex","SOLUSD",1721147924777,1.56281756,159.99,159.95,21.8805]
["bitfinex","SOLUSD",1721147925075,1.73281756,159.98,159.96,6.2515]
["bitfinex","SOLUSD",1721147925252,0.17,159.98,159.96,6.2515]
["bitfinex","SOLUSD",1721147926270,0.17,159.98,159.97,6.2511]
["bitfinex","SOLUSD",1721147929882,21.56256844,160.05,159.99,6.2501]
["bitfinex","SOLUSD",1721147930053,1.56256844,160.05,159.99,6.2501]
["bitfinex","SOLUSD",1721147930255,30.07,160.04,159.99,6.2501]
["bitfinex","SOLUSD",1721147930466,1.56237381,160.03,159.98,15.6262]
["bitfinex","SOLUSD",1721147930687,1.56237381,160.03,159.97,6.251]
["bitfinex","SOLUSD",1721147931487,46.56237381,160.03,159.97,6.251]
["bitfinex","SOLUSD",1721147931776,30.07,160.01,159.95,21.8811]
["bitfinex","SOLUSD",1721147931988,46.56281756,160.0,159.95,15.6293]
["bitfinex","SOLUSD",1721147932154,46.73281756,160.0,159.95,15.6293]
["bitfinex","SOLUSD",1721147932354,46.73281756,160.0,159.95,16.8796218]
["bitfinex","SOLUSD",1721147932563,46.73281756,160.0,159.96,6.2512]
["bitfinex","SOLUSD",1721147932779,46.73281756,160.0,159.95,21.8812]
["bitfinex","SOLUSD",1721147932985,46.73281756,160.0,159.96,6.2514]
["bitfinex","SOLUSD",1721147934281,46.73281756,160.0,159.97,6.2509]
["bitfinex","SOLUSD",1721147935073,45.17,160.0,159.98,6.2507]
["bitfinex","SOLUSD",1721147935276,45.17,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1721147935277,45.0,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1721147935589,30.07,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1721147935590,1.56245922,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1721147935886,1.56245922,160.03,159.97,15.6275]
["bitfinex","SOLUSD",1721147936676,0.17,160.02,159.97,15.6275]
["bitfinex","SOLUSD",1721147936881,0.17,160.02,160.0,6.2499]
["bitfinex","SOLUSD",1721147937367,0.17,160.02,159.99,6.2502]
["bitfinex","SOLUSD",1721147938281,1.73241393,160.02,159.97,15.6275]
["bitfinex","SOLUSD",1721147939188,1.73241393,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1721147939565,1.73241393,160.02,159.97,21.8785]
["bitfinex","SOLUSD",1721147939767,1.73241393,160.02,159.94,15.6303]
["bitfinex","SOLUSD",1721147939969,1.73241393,160.02,159.95,6.2515]
["bitfinex","SOLUSD",1721147940294,1.73241393,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1721147940295,30.07,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1721147940589,46.73267647,160.0,159.96,6.2514]
["bitfinex","SOLUSD",1721147940899,46.73267647,160.0,159.94,15.6303]
["bitfinex","SOLUSD",1721147941186,46.73267647,160.0,159.96,6.2512]
["bitfinex","SOLUSD",1721147941866,46.73267647,160.0,159.97,6.2511]
["bitfinex","SOLUSD",1721147942268,45.17,160.0,159.98,6.2506]
["bitfinex","SOLUSD",1721147942690,45.17,160.0,159.96,15.6285]
["bitfinex","SOLUSD",1721147942886,45.17,160.0,159.96,21.8799]
["bitfinex","SOLUSD",1721147943081,1.5626591,159.99,159.96,15.6285]
["bitfinex","SOLUSD",1721147943390,1.5626591,159.99,159.96,21.88]
["bitfinex","SOLUSD",1721147943597,0.17,159.98,159.97,6.2511]
["bitfinex","SOLUSD",1721147943979,1.56272926,160.02,159.99,6.2503]
["bitfinex","SOLUSD",1721147944274,6.5446,160.07,159.98,15.6265]
["bitfinex","SOLUSD",1721147944275,1.56240823,160.05,159.98,15.6265]
["bitfinex","SOLUSD",1721147944479,1.56232009,160.04,159.98,15.6265]
["bitfinex","SOLUSD",1721147945075,1.56232009,160.04,160.0,15.6242]
["bitfinex","SOLUSD",1721147945384,1.56221453,160.03,159.99,6.2501]
["bitfinex","SOLUSD",1721147945586,31.63221453,160.03,159.97,21.878]
["bitfinex","SOLUSD",1721147945888,45.0,160.02,159.97,21.8783]
["bitfinex","SOLUSD",1721147946089,1.5625944,160.01,159.98,6.2506]
["bitfinex","SOLUSD",1721147946281,46.5625944,160.02,159.99,6.25]
["bitfinex","SOLUSD",1721147946490,1.7324897,160.01,159.98,6.2507]
["bitfinex","SOLUSD",1721147947179,1.7324897,160.01,159.94,15.6301]
["bitfinex","SOLUSD",1721147947379,30.07,160.0,159.96,6.2514]
["bitfinex","SOLUSD",1721147947565,1.7324897,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1721147947566,45.17,159.99,159.97,6.2511]
["bitfinex","SOLUSD",1721147947769,45.0,159.98,159.97,6.2511]
["bitfinex","SOLUSD",1721147948185,45.17,159.98,159.96,15.6283]
["bitfinex","SOLUSD",1721147948498,45.0,159.98,159.96,15.6283]
["bitfinex","SOLUSD",1721147948706,0.17,159.97,159.96,21.8796]
["bitfinex","SOLUSD",1721147950372,1.56261653,160.03,160.0,6.2499]
["bitfinex","SOLUSD",1721147950573,1.56261653,160.03,159.98,15.626]
["bitfinex","SOLUSD",1721147951102,1.56261653,160.03,159.97,6.2509]
["bitfinex","SOLUSD",1721147951390,1.56261653,160.03,159.98,6.2504]
["bitfinex","SOLUSD",1721147951568,0.17,160.02,159.98,6.2504]
["bitfinex","SOLUSD",1721147952193,0.17,160.02,159.97,21.878]
["bitfinex","SOLUSD",1721147952369,0.17,160.02,159.94,31.2598]
["bitfinex","SOLUSD",1721147952370,41.34505683,160.01,159.95,6.2518]
["bitfinex","SOLUSD",1721147952569,41.34505683,160.01,159.96,15.6285]
["bitfinex","SOLUSD",1721147952570,1.73281756,160.0,159.96,15.6285]
["bitfinex","SOLUSD",1721147952783,46.73281756,160.0,159.96,15.6285]
["bitfinex","SOLUSD",1721147953183,46.73281756,160.0,159.93,30.9223]
["bitfinex","SOLUSD",1721147953386,46.73281756,160.0,159.95,6.2518]
["bitfinex","SOLUSD",1721147953580,30.07,159.98,159.94,6.2522]
["bitfinex","SOLUSD",1721147953789,46.56281756,159.97,159.94,6.2522]
["bitfinex","SOLUSD",1721147953996,0.17,159.96,159.94,6.2522]
["bitfinex","SOLUSD",1721147954617,46.56281756,159.97,159.93,15.291]
["bitfinex","SOLUSD",1721147954780,31.63261531,160.04,159.93,15.291]
["bitfinex","SOLUSD",1721147954982,31.63261531,160.04,160.0,6.2496]
["bitfinex","SOLUSD",1721147954983,11.27425434,160.03,160.0,6.2496]
["bitfinex","SOLUSD",1721147955205,11.27425434,160.03,159.93,15.291]
["bitfinex","SOLUSD",1721147955206,12.83659162,160.02,159.96,15.6288]
["bitfinex","SOLUSD",1721147955507,12.83659162,160.02,159.98,6.2506]
["bitfinex","SOLUSD",1721147955508,12.83690216,160.01,159.98,6.2506]
["bitfinex","SOLUSD",1721147955674,30.07,160.02,159.99,6.2503]
["bitfinex","SOLUSD",1721147955875,11.274477,160.01,159.96,15.6288]
["bitfinex","SOLUSD",1721147956184,0.17,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1721147956498,45.17,160.0,159.98,21.8771]
["bitfinex","SOLUSD",1721147956907,45.17,160.0,159.98,15.6264]
["bitfinex","SOLUSD",1721147958175,0.17,160.0,159.98,15.6264]
["bitfinex","SOLUSD",1721147958370,45.0,159.99,159.98,15.6264]
["bitfinex","SOLUSD",1721147958585,45.17,159.99,159.98,15.6264]
["bitfinex","SOLUSD",1721147960497,45.17,159.99,159.98,21.8771]
["bitfinex","SOLUSD",1721147960896,45.17,159.99,159.98,15.6264]
["bitfinex","SOLUSD",1721147961405,56.44542884,159.99,159.98,15.6264]
["bitfinex","SOLUSD",1721147961612,56.44527707,159.99,159.98,15.6264]
["bitfinex","SOLUSD",1721147961799,56.4452768,159.99,159.98,15.6264]
["bitfinex","SOLUSD",1721147962009,56.4452768,159.99,159.95,31.2594]
["bitfinex","SOLUSD",1721147962010,45.17,159.99,159.96,6.2514]
["bitfinex","SOLUSD",1721147962189,45.0,159.99,159.95,15.6295]
["bitfinex","SOLUSD",1721147962523,0.17,159.98,159.97,6.251]
["bitfinex","SOLUSD",1721147963113,1.7327743,159.98,159.97,6.251]
["bitfinex","SOLUSD",1721147963403,0.17,159.98,159.97,6.251]
["bitfinex","SOLUSD",1721147963707,1.73278844,159.98,159.97,6.251]
["bitfinex","SOLUSD",1721147964007,0.17,159.98,159.97,6.251]
["bitfinex","SOLUSD",1721147964199,1.73279373,159.98,159.97,6.251]
["bitfinex","SOLUSD",1721147965190,31.80279373,159.98,159.95,15.6295]
["bitfinex","SOLUSD",1721147965385,45.0,159.97,159.95,21.8811]
["bitfinex","SOLUSD",1721147965590,0.17,159.96,159.95,21.8811]
["bitfinex","SOLUSD",1721147966584,0.17,159.96,159.95,53.1408]
["bitfinex","SOLUSD",1721147967891,45.0,159.97,159.95,53.1408]
["bitfinex","SOLUSD",1721147967892,45.0,159.97,159.96,6.2515]
["bitfinex","SOLUSD",1721147968208,45.17,159.97,159.96,6.2515]
["bitfinex","SOLUSD",1721147969500,45.0,159.97,159.96,6.2515]
["bitfinex","SOLUSD",1721147969890,1.56267763,160.03,159.97,15.9513]
["bitfinex","SOLUSD",1721147970090,10.7337696,160.06,159.97,15.9513]
["bitfinex","SOLUSD",1721147970091,31.63233058,160.05,160.01,6.2492]
["bitfinex","SOLUSD",1721147970301,31.63233058,160.05,160.0,15.6244]
["bitfinex","SOLUSD",1721147970302,30.07,160.05,160.0,15.6244]
["bitfinex","SOLUSD",1721147970716,30.07,160.05,160.02,6.249]
["bitfinex","SOLUSD",1721147970898,30.07,160.05,160.03,6.2487]
["bitfinex","SOLUSD",1721147971309,30.07,160.05,160.02,21.8717]
["bitfinex","SOLUSD",1721147972317,45.0,160.04,160.02,21.8717]
["bitfinex","SOLUSD",1721147972528,0.17,160.03,160.02,21.8717]
["bitfinex","SOLUSD",1721147976909,0.8280696,160.06,159.99,31.2518]
["bitfinex","SOLUSD",1721147977111,0.8280696,160.06,160.05,21.8681]
["bitfinex","SOLUSD",1721147979022,45.8280696,160.06,160.05,21.8681]
["bitfinex","SOLUSD",1721147979217,0.8280696,160.06,160.05,21.8681]
["bitfinex","SOLUSD",1721147980623,0.9980696,160.06,160.05,21.8681]
["bitfinex","SOLUSD",1721147981204,0.8280696,160.06,160.05,21.8681]
["bitfinex","SOLUSD",1721147982723,0.9980696,160.06,160.05,21.8681]
["bitfinex","SOLUSD",1721147988240,0.8280696,160.06,160.05,21.8681]
["bitfinex","SOLUSD",1721147988524,6.96e-05,160.06,160.05,21.8681]
["bitfinex","SOLUSD",1721147998432,6.2401,160.17,160.14,6.2442]
["bitfinex","SOLUSD",1721147998625,7.80111302,160.17,160.14,6.2442]
["bitfinex","SOLUSD",1721147998930,1.56096596,160.18,160.15,6.244]
["bitfinex","SOLUSD",1721147999132,1.56096623,160.2,160.04,64.2453]
["bitfinex","SOLUSD",1721147999328,1.56096623,160.2,160.07,30.04]
["bitfinex","SOLUSD",1721147999530,1.56075542,160.21,160.18,6.2426]
["bitfinex","SOLUSD",1721148000211,14.99,160.2,160.18,6.2426]
["bitfinex","SOLUSD",1721148000412,14.99,160.19,160.17,6.2433]
["bitfinex","SOLUSD",1721148000613,1.56075542,160.21,160.08,75.6162]
["bitfinex","SOLUSD",1721148000614,16.55066288,160.18,160.08,15.6562]
["bitfinex","SOLUSD",1721148000819,1.56099963,160.21,160.08,15.6562]
["bitfinex","SOLUSD",1721148001114,1.56099963,160.21,160.15,6.2437]
["bitfinex","SOLUSD",1721148001329,1.56079993,160.21,160.17,6.243]
["bitfinex","SOLUSD",1721148001535,14.99,160.19,160.13,14.99]
["bitfinex","SOLUSD",1721148001712,0.8280696,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1721148002035,0.8280696,160.22,160.21,6.2418]
["bitfinex","SOLUSD",1721148002247,15.8180696,160.22,160.21,6.2418]
["bitfinex","SOLUSD",1721148002420,15.8180696,160.22,160.16,14.99]
["bitfinex","SOLUSD",1721148002618,14.99,160.21,160.19,6.2422]
["bitfinex","SOLUSD",1721148002819,0.8280696,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1721148003028,0.8280696,160.22,160.21,6.2418]
["bitfinex","SOLUSD",1721148003235,15.8180696,160.22,160.21,6.2418]
["bitfinex","SOLUSD",1721148003431,0.8280696,160.22,160.21,6.2418]
["bitfinex","SOLUSD",1721148003641,15.8180696,160.22,160.21,6.2418]
["bitfinex","SOLUSD",1721148004042,0.8280696,160.22,160.21,6.2418]
["bitfinex","SOLUSD",1721148004222,15.8180696,160.22,160.21,6.2418]
["bitfinex","SOLUSD",1721148004541,0.8280696,160.22,160.21,6.2418]
["bitfinex","SOLUSD",1721148005150,0.8280696,160.22,160.21,21.2318]
["bitfinex","SOLUSD",1721148005325,0.8280696,160.22,160.21,43.465]
["bitfinex","SOLUSD",1721148006936,0.8280696,160.22,160.21,28.475]
["bitfinex","SOLUSD",1721148007143,0.8280696,160.22,160.21,21.9866]
["bitfinex","SOLUSD",1721148007330,0.8280696,160.22,160.21,36.9766]
["bitfinex","SOLUSD",1721148007731,0.8280696,160.22,160.21,21.9866]
["bitfinex","SOLUSD",1721148008821,0.8280696,160.22,160.21,41.9866]
["bitfinex","SOLUSD",1721148009035,8.016995,160.33,160.21,35.7448]
["bitfinex","SOLUSD",1721148009337,9.9058,160.35,160.21,35.7448]
["bitfinex","SOLUSD",1721148009338,9.9058,160.35,160.31,6.2377]
["bitfinex","SOLUSD",1721148009543,9.9058,160.35,160.22,49.97]
["bitfinex","SOLUSD",1721148009748,9.9058,160.35,160.23,6.1924]
["bitfinex","SOLUSD",1721148009749,1.55936953,160.35,160.23,6.1924]
["bitfinex","SOLUSD",1721148010040,8.20913907,160.37,160.33,6.237]
["bitfinex","SOLUSD",1721148010224,8.20913907,160.37,160.34,6.2365]
["bitfinex","SOLUSD",1721148011053,8.20913907,160.37,160.33,6.237]
["bitfinex","SOLUSD",1721148011536,8.20913907,160.37,160.34,6.2366]
["bitfinex","SOLUSD",1721148011838,8.20913907,160.37,160.28,15.213]
["bitfinex","SOLUSD",1721148011839,6.65,160.37,160.35,6.2361]
["bitfinex","SOLUSD",1721148012045,2.38719927,160.38,160.35,6.2361]
["bitfinex","SOLUSD",1721148012238,0.8280696,160.38,160.36,6.2358]
["bitfinex","SOLUSD",1721148012839,0.8280696,160.38,160.35,6.2362]
["bitfinex","SOLUSD",1721148013429,0.8280696,160.38,160.28,15.213]
["bitfinex","SOLUSD",1721148013631,0.8280696,160.38,160.35,6.2363]
["bitfinex","SOLUSD",1721148013944,0.8280696,160.38,160.28,15.213]
["bitfinex","SOLUSD",1721148013945,0.8280696,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721148014152,0.8280696,160.38,160.36,6.2358]
["bitfinex","SOLUSD",1721148014344,0.8280696,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721148014540,0.8280696,160.38,160.36,6.2359]
["bitfinex","SOLUSD",1721148014733,0.8280696,160.38,160.35,6.2359]
["bitfinex","SOLUSD",1721148014934,0.8280696,160.38,160.36,6.2357]
["bitfinex","SOLUSD",1721148015148,0.8280696,160.38,160.34,6.2363]
["bitfinex","SOLUSD",1721148015648,0.17,160.37,160.36,6.2359]
["bitfinex","SOLUSD",1721148017455,0.17,160.37,160.28,15.213]
["bitfinex","SOLUSD",1721148017654,0.17,160.37,160.29,20.0]
["bitfinex","SOLUSD",1721148017854,0.17,160.37,160.36,6.2359]
["bitfinex","SOLUSD",1721148019535,0.8280696,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721148021034,0.8280696,160.38,160.31,6.3405]
["bitfinex","SOLUSD",1721148021234,0.8280696,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721148023442,0.8280696,160.38,160.37,26.2355]
["bitfinex","SOLUSD",1721148023639,0.8280696,160.38,160.37,42.7006]
["bitfinex","SOLUSD",1721148025554,0.8280696,160.38,160.37,43.94713225]
["bitfinex","SOLUSD",1721148026257,7.73609628,160.5,160.46,6.232]
["bitfinex","SOLUSD",1721148026453,7.73609628,160.5,160.47,6.2315]
["bitfinex","SOLUSD",1721148026641,6.178,160.5,160.47,6.2315]
["bitfinex","SOLUSD",1721148027036,8.71099928,160.54,160.48,1.24564396]
["bitfinex","SOLUSD",1721148027248,8.71099928,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1721148027460,8.71099928,160.54,160.46,15.9822]
["bitfinex","SOLUSD",1721148027658,8.71099928,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1721148027858,8.71099928,160.54,160.46,15.9822]
["bitfinex","SOLUSD",1721148028060,0.8280696,160.54,160.51,6.23]
["bitfinex","SOLUSD",1721148028258,0.8280696,160.54,160.52,6.2296]
["bitfinex","SOLUSD",1721148028764,0.8280696,160.54,160.51,6.23]
["bitfinex","SOLUSD",1721148029141,0.8280696,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1721148030160,0.8280696,160.54,160.51,6.2301]
["bitfinex","SOLUSD",1721148030345,0.8280696,160.54,160.51,6.2299]
["bitfinex","SOLUSD",1721148030543,0.17,160.53,160.46,15.9822]
["bitfinex","SOLUSD",1721148030763,0.17,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1721148031067,0.17,160.53,160.51,6.23]
["bitfinex","SOLUSD",1721148031245,0.17,160.53,160.5,6.2304]
["bitfinex","SOLUSD",1721148031759,1.72735582,160.53,160.43,16.6585]
["bitfinex","SOLUSD",1721148032272,1.72735582,160.53,160.46,6.232]
["bitfinex","SOLUSD",1721148032561,1.72735582,160.53,160.47,6.2316]
["bitfinex","SOLUSD",1721148032747,1.72735582,160.53,160.43,16.6585]
["bitfinex","SOLUSD",1721148032947,6.1598,160.52,160.45,6.2321]
["bitfinex","SOLUSD",1721148033149,46.55782432,160.51,160.45,6.2321]
["bitfinex","SOLUSD",1721148033464,0.17,160.5,160.46,6.232]
["bitfinex","SOLUSD",1721148036572,0.17,160.5,160.36,15.9942]
["bitfinex","SOLUSD",1721148036781,0.17,160.5,160.37,20.0]
["bitfinex","SOLUSD",1721148036959,0.17,160.5,160.43,6.2329]
["bitfinex","SOLUSD",1721148037474,0.17,160.5,160.42,6.2335]
["bitfinex","SOLUSD",1721148037648,6.2921,160.47,160.36,15.9942]
["bitfinex","SOLUSD",1721148037852,39.876,160.45,160.32,22.6507]
["bitfinex","SOLUSD",1721148038050,39.876,160.45,160.4,6.2341]
["bitfinex","SOLUSD",1721148038051,46.72868215,160.44,160.4,6.2341]
["bitfinex","SOLUSD",1721148038274,46.72868215,160.44,160.32,22.6507]
["bitfinex","SOLUSD",1721148038578,46.72868215,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1721148039070,46.72868215,160.44,160.4,6.2341]
["bitfinex","SOLUSD",1721148039580,46.72868215,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1721148039879,46.72868215,160.44,160.35,6.2359]
["bitfinex","SOLUSD",1721148040084,46.72868215,160.44,160.32,16.6261]
["bitfinex","SOLUSD",1721148040255,76.69868215,160.44,160.32,16.6261]
["bitfinex","SOLUSD",1721148040449,76.69868215,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1721148040677,46.72868215,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1721148040973,46.72868215,160.44,160.32,16.6261]
["bitfinex","SOLUSD",1721148041176,46.72868215,160.44,160.28,36.5739]
["bitfinex","SOLUSD",1721148041177,39.97,160.42,160.35,6.2362]
["bitfinex","SOLUSD",1721148041392,39.97,160.42,160.23,22.137]
["bitfinex","SOLUSD",1721148041393,29.97,160.36,160.23,22.137]
["bitfinex","SOLUSD",1721148041564,6.0342,160.34,160.27,6.2392]
["bitfinex","SOLUSD",1721148041762,6.0342,160.34,160.19,21.8353]
["bitfinex","SOLUSD",1721148041763,76.52965066,160.33,160.19,21.8353]
["bitfinex","SOLUSD",1721148042081,1.72975143,160.32,160.19,21.8353]
["bitfinex","SOLUSD",1721148042271,1.72975143,160.32,160.27,6.2391]
["bitfinex","SOLUSD",1721148042585,1.72975143,160.32,160.26,6.2397]
["bitfinex","SOLUSD",1721148043094,1.72975143,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1721148043269,1.72975143,160.32,160.26,6.2398]
["bitfinex","SOLUSD",1721148043776,1.72975143,160.32,160.25,6.2402]
["bitfinex","SOLUSD",1721148044382,1.72975143,160.32,160.26,6.2397]
["bitfinex","SOLUSD",1721148045083,1.72975143,160.32,160.19,21.8353]
["bitfinex","SOLUSD",1721148045665,1.55975143,160.32,160.19,40.6953]
["bitfinex","SOLUSD",1721148045890,1.55950199,160.33,160.19,40.6953]
["bitfinex","SOLUSD",1721148046381,7.59370443,160.34,160.3,6.2381]
["bitfinex","SOLUSD",1721148046582,6.0342,160.34,160.3,6.2381]
["bitfinex","SOLUSD",1721148046794,6.0342,160.34,160.32,6.2374]
["bitfinex","SOLUSD",1721148047097,1.55932021,160.38,160.33,6.2368]
["bitfinex","SOLUSD",1721148047391,6.0342,160.39,160.24,18.86]
["bitfinex","SOLUSD",1721148047603,1.55908564,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1721148047958,1.55870347,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1721148048259,6.462,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1721148048488,1.55856024,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1721148048687,6.462,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1721148048884,1.55849249,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1721148049068,1.55849249,160.42,160.36,6.2356]
["bitfinex","SOLUSD",1721148049260,1.55849249,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1721148049766,1.55849249,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1721148050266,1.55849249,160.42,160.29,6.2482]
["bitfinex","SOLUSD",1721148050597,1.55849249,160.42,160.35,6.236]
["bitfinex","SOLUSD",1721148050794,0.17,160.41,160.35,6.236]
["bitfinex","SOLUSD",1721148050958,0.17,160.41,160.29,6.2482]
["bitfinex","SOLUSD",1721148051163,0.17,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1721148051386,0.17,160.41,160.25,15.9251]
["bitfinex","SOLUSD",1721148051582,1.72891405,160.41,160.38,6.2351]
["bitfinex","SOLUSD",1721148051788,1.72891405,160.41,160.25,15.9251]
["bitfinex","SOLUSD",1721148052095,1.72891405,160.41,160.36,6.2356]
["bitfinex","SOLUSD",1721148052465,1.72891405,160.41,160.35,6.2363]
["bitfinex","SOLUSD",1721148052668,1.72891405,160.41,160.25,49.6351]
["bitfinex","SOLUSD",1721148052669,1.72891405,160.41,160.34,6.2367]
["bitfinex","SOLUSD",1721148052873,1.72891405,160.41,160.25,49.6351]
["bitfinex","SOLUSD",1721148053096,1.72891405,160.41,160.26,20.0]
["bitfinex","SOLUSD",1721148053763,1.72891405,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1721148053964,1.72891405,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1721148054197,1.72891405,160.41,160.35,6.2363]
["bitfinex","SOLUSD",1721148054574,1.72891405,160.41,160.26,20.0]
["bitfinex","SOLUSD",1721148054964,1.72891405,160.41,160.35,6.236]
["bitfinex","SOLUSD",1721148055189,1.55888351,160.45,160.42,6.2333]
["bitfinex","SOLUSD",1721148055396,1.55888351,160.45,160.3,22.4324]
["bitfinex","SOLUSD",1721148055397,1.55828381,160.46,160.41,6.2337]
["bitfinex","SOLUSD",1721148055766,1.55817871,160.46,160.31,18.75]
["bitfinex","SOLUSD",1721148055966,1.55817871,160.46,160.32,38.75]
["bitfinex","SOLUSD",1721148056181,6.4123,160.47,160.42,6.2333]
["bitfinex","SOLUSD",1721148056381,6.4123,160.47,160.32,72.46]
["bitfinex","SOLUSD",1721148056569,6.4123,160.47,160.45,6.2324]
["bitfinex","SOLUSD",1721148056776,6.4123,160.51,160.32,72.46]
["bitfinex","SOLUSD",1721148056976,1.55782216,160.5,160.46,6.232]
["bitfinex","SOLUSD",1721148057277,1.55782216,160.5,160.33,1.78280734]
["bitfinex","SOLUSD",1721148057278,2.38589478,160.54,160.5,6.2303]
["bitfinex","SOLUSD",1721148057485,2.38589478,160.54,160.48,6.231]
["bitfinex","SOLUSD",1721148057986,2.38589478,160.54,160.4,22.4324]
["bitfinex","SOLUSD",1721148058171,2.38589478,160.54,160.46,6.2319]
["bitfinex","SOLUSD",1721148058378,2.38589478,160.54,160.44,6.2325]
["bitfinex","SOLUSD",1721148058580,0.17,160.53,160.44,6.2325]
["bitfinex","SOLUSD",1721148058886,1.55784395,160.52,160.45,6.2323]
["bitfinex","SOLUSD",1721148059090,1.72783317,160.51,160.46,6.2319]
["bitfinex","SOLUSD",1721148059290,1.72783317,160.51,160.4,16.2532]
["bitfinex","SOLUSD",1721148059482,1.72783317,160.51,160.49,6.2308]
["bitfinex","SOLUSD",1721148059683,1.72783317,160.51,160.48,6.2312]
["bitfinex","SOLUSD",1721148059886,0.17,160.51,160.49,6.2308]
["bitfinex","SOLUSD",1721148060089,0.17,160.51,160.48,6.231]
["bitfinex","SOLUSD",1721148060090,1.55754791,160.51,160.48,6.231]
["bitfinex","SOLUSD",1721148060383,1.55776825,160.5,160.4,16.2532]
["bitfinex","SOLUSD",1721148060589,1.55776825,160.5,160.41,20.0]
["bitfinex","SOLUSD",1721148060792,1.55776825,160.5,160.44,6.2327]
["bitfinex","SOLUSD",1721148060982,1.55776825,160.5,160.41,20.0]
["bitfinex","SOLUSD",1721148061187,1.55793054,160.52,160.41,20.0]
["bitfinex","SOLUSD",1721148061375,1.55774794,160.51,160.41,20.0]
["bitfinex","SOLUSD",1721148061579,0.17,160.5,160.49,6.2308]
["bitfinex","SOLUSD",1721148061892,2.38579375,160.54,160.49,6.2309]
["bitfinex","SOLUSD",1721148062077,0.8280696,160.54,160.41,38.75]
["bitfinex","SOLUSD",1721148062285,0.8280696,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1721148062789,0.8280696,160.54,160.41,38.75]
["bitfinex","SOLUSD",1721148062987,0.8280696,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1721148063889,0.8280696,160.54,160.52,6.2296]
["bitfinex","SOLUSD",1721148064294,0.8280696,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1721148065584,0.9980696,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1721148066595,0.9980696,160.54,160.52,6.2296]
["bitfinex","SOLUSD",1721148066781,0.8280696,160.54,160.51,6.23]
["bitfinex","SOLUSD",1721148066988,0.17,160.53,160.51,6.23]
["bitfinex","SOLUSD",1721148067285,0.17,160.53,160.5,6.2303]
["bitfinex","SOLUSD",1721148067486,0.17,160.53,160.42,6.4304]
["bitfinex","SOLUSD",1721148067698,0.17,160.53,160.51,6.2298]
["bitfinex","SOLUSD",1721148067994,0.17,160.53,160.42,6.4304]
["bitfinex","SOLUSD",1721148068381,1.72726012,160.53,160.5,6.2304]
["bitfinex","SOLUSD",1721148068576,1.72726012,160.53,160.48,6.231]
["bitfinex","SOLUSD",1721148068776,1.72726012,160.53,160.47,6.2316]
["bitfinex","SOLUSD",1721148069086,1.72726012,160.53,160.4,16.2532]
["bitfinex","SOLUSD",1721148069292,1.72726012,160.53,160.48,6.2309]
["bitfinex","SOLUSD",1721148069495,0.17,160.53,160.4,35.0032]
["bitfinex","SOLUSD",1721148069900,0.8280696,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1721148070774,0.8280696,160.54,160.52,6.2297]
["bitfinex","SOLUSD",1721148071190,0.8280696,160.54,160.51,6.23]
["bitfinex","SOLUSD",1721148071499,0.17,160.53,160.51,6.23]
["bitfinex","SOLUSD",1721148071708,0.17,160.53,160.52,6.2297]
["bitfinex","SOLUSD",1721148072012,0.8280696,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1721148073900,0.8280696,160.54,160.45,15.947]
["bitfinex","SOLUSD",1721148074083,0.8280696,160.54,160.51,6.2298]
["bitfinex","SOLUSD",1721148074286,0.8280696,160.54,160.45,15.947]
["bitfinex","SOLUSD",1721148074488,0.8280696,160.54,160.46,20.0]
["bitfinex","SOLUSD",1721148074684,0.17,160.53,160.46,20.0]
["bitfinex","SOLUSD",1721148074891,0.17,160.53,160.51,6.23]
["bitfinex","SOLUSD",1721148075088,0.17,160.53,160.52,6.2297]
["bitfinex","SOLUSD",1721148078597,0.8280696,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1721148078802,0.9980696,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1721148078993,0.8280696,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1721148079790,0.8280696,160.54,160.46,20.0]
["bitfinex","SOLUSD",1721148080294,0.17,160.53,160.46,20.0]
["bitfinex","SOLUSD",1721148080800,0.17,160.53,160.51,6.2298]
["bitfinex","SOLUSD",1721148081012,0.17,160.53,160.46,20.0]
["bitfinex","SOLUSD",1721148081192,0.17,160.53,160.45,15.947]
["bitfinex","SOLUSD",1721148081193,1.72742613,160.53,160.45,15.947]
["bitfinex","SOLUSD",1721148081395,1.72742613,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1721148081604,1.72742613,160.53,160.47,6.2316]
["bitfinex","SOLUSD",1721148082313,6.6642,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1721148082517,46.55791928,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1721148082810,0.17,160.5,160.41,15.2615]
["bitfinex","SOLUSD",1721148082992,1.72821051,160.5,160.43,6.2329]
["bitfinex","SOLUSD",1721148083191,1.72821051,160.5,160.36,15.4988]
["bitfinex","SOLUSD",1721148083390,1.72821051,160.5,160.43,6.2329]
["bitfinex","SOLUSD",1721148083601,11.72821051,160.5,160.36,15.4988]
["bitfinex","SOLUSD",1721148083899,45.0,160.49,160.36,15.4988]
["bitfinex","SOLUSD",1721148084217,0.17,160.48,160.47,6.2316]
["bitfinex","SOLUSD",1721148084510,1.72792937,160.48,160.46,6.232]
["bitfinex","SOLUSD",1721148084807,0.17,160.48,160.46,6.232]
["bitfinex","SOLUSD",1721148085003,1.72793255,160.48,160.46,6.232]
["bitfinex","SOLUSD",1721148085205,1.72793255,160.48,160.36,15.4988]
["bitfinex","SOLUSD",1721148085206,0.17,160.48,160.47,6.2316]
["bitfinex","SOLUSD",1721148085797,1.72784511,160.48,160.36,15.4988]
["bitfinex","SOLUSD",1721148086111,0.17,160.48,160.37,20.0]
["bitfinex","SOLUSD",1721148086505,1.72790597,160.48,160.37,20.0]
["bitfinex","SOLUSD",1721148087893,1.72790597,160.48,160.45,6.232]
["bitfinex","SOLUSD",1721148088092,1.72790597,160.48,160.46,6.2319]
["bitfinex","SOLUSD",1721148088292,1.72790597,160.48,160.45,6.2324]
["bitfinex","SOLUSD",1721148088510,1.72790597,160.48,160.37,20.0]
["bitfinex","SOLUSD",1721148089003,1.72790597,160.48,160.45,6.2324]
["bitfinex","SOLUSD",1721148089199,1.72790597,160.48,160.36,15.4988]
["bitfinex","SOLUSD",1721148089394,6.2981,160.47,160.36,15.4988]
["bitfinex","SOLUSD",1721148089603,46.72842117,160.46,160.36,15.4988]
["bitfinex","SOLUSD",1721148089808,1.55830305,160.45,160.43,6.2329]
["bitfinex","SOLUSD",1721148090113,0.17,160.44,160.42,6.2335]
["bitfinex","SOLUSD",1721148090917,0.17,160.44,160.36,15.4988]
["bitfinex","SOLUSD",1721148091089,0.17,160.44,160.41,6.2339]
["bitfinex","SOLUSD",1721148091291,0.17,160.44,160.36,15.4988]
["bitfinex","SOLUSD",1721148091292,1.72833527,160.44,160.36,15.4988]
["bitfinex","SOLUSD",1721148091811,1.72833527,160.44,160.38,6.2351]
["bitfinex","SOLUSD",1721148092023,46.72833527,160.44,160.38,6.2351]
["bitfinex","SOLUSD",1721148092816,10.0,160.43,160.34,6.2364]
["bitfinex","SOLUSD",1721148093005,46.72896694,160.42,160.36,6.2355]
["bitfinex","SOLUSD",1721148093202,1.72896694,160.42,160.32,15.1703]
["bitfinex","SOLUSD",1721148093426,45.0,160.41,160.39,6.2346]
["bitfinex","SOLUSD",1721148093610,0.17,160.4,160.36,6.2358]
["bitfinex","SOLUSD",1721148093919,0.17,160.4,160.37,6.2354]
["bitfinex","SOLUSD",1721148094119,0.17,160.4,160.35,6.2359]
["bitfinex","SOLUSD",1721148094422,6.6572,160.39,160.28,16.272]
["bitfinex","SOLUSD",1721148094624,43.71,160.37,160.28,6.2386]
["bitfinex","SOLUSD",1721148094822,46.55959398,160.36,160.24,16.272]
["bitfinex","SOLUSD",1721148095139,1.7295944,160.35,160.3,6.2379]
["bitfinex","SOLUSD",1721148095620,1.7295944,160.35,160.29,6.2386]
["bitfinex","SOLUSD",1721148095808,1.7295944,160.35,160.24,16.272]
["bitfinex","SOLUSD",1721148096002,1.7295944,160.35,160.29,6.2386]
["bitfinex","SOLUSD",1721148096222,1.7295944,160.35,160.2,15.5835]
["bitfinex","SOLUSD",1721148096404,11.7295944,160.35,160.26,6.2398]
["bitfinex","SOLUSD",1721148096595,45.0,160.34,160.27,6.2393]
["bitfinex","SOLUSD",1721148096798,1.55977099,160.33,160.29,6.2383]
["bitfinex","SOLUSD",1721148097017,1.72965627,160.32,160.29,6.2383]
["bitfinex","SOLUSD",1721148097414,1.72965627,160.32,160.3,6.238]
["bitfinex","SOLUSD",1721148097733,1.72965627,160.32,160.28,6.239]
["bitfinex","SOLUSD",1721148098026,0.17,160.32,160.3,6.2381]
["bitfinex","SOLUSD",1721148098321,0.17,160.32,160.21,1.01641947]
["bitfinex","SOLUSD",1721148098518,0.17,160.32,160.3,6.2382]
["bitfinex","SOLUSD",1721148098699,1.55953616,160.36,160.31,1.01578543]
["bitfinex","SOLUSD",1721148098899,1.55922791,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1721148099203,1.55930552,160.37,160.31,6.2375]
["bitfinex","SOLUSD",1721148099414,1.55930552,160.37,160.32,1.01536098]
["bitfinex","SOLUSD",1721148099621,6.6572,160.39,160.37,6.2354]
["bitfinex","SOLUSD",1721148099923,1.55880393,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1721148100100,11.46464681,160.43,160.39,6.2346]
["bitfinex","SOLUSD",1721148100297,1.55855357,160.42,160.32,15.4354]
["bitfinex","SOLUSD",1721148100797,1.55855357,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1721148100994,1.55855357,160.42,160.32,15.4354]
["bitfinex","SOLUSD",1721148101198,1.55879149,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1721148101432,1.55861422,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1721148102208,1.55861422,160.42,160.39,6.2347]
["bitfinex","SOLUSD",1721148102526,21.55861499,160.43,160.33,0.96309947]
["bitfinex","SOLUSD",1721148102730,7.77051025,160.44,160.33,20.96309947]
["bitfinex","SOLUSD",1721148102934,6.212,160.44,160.41,6.2339]
["bitfinex","SOLUSD",1721148103302,6.212,160.44,160.4,6.2343]
["bitfinex","SOLUSD",1721148103710,6.212,160.44,160.41,7.19651915]
["bitfinex","SOLUSD",1721148103911,6.212,160.44,160.41,6.2339]
["bitfinex","SOLUSD",1721148104254,1.55839483,160.47,160.42,7.20084382]
["bitfinex","SOLUSD",1721148104434,1.55812227,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1721148105114,1.55812227,160.47,160.43,6.233]
["bitfinex","SOLUSD",1721148105417,7.73744152,160.48,160.43,6.233]
["bitfinex","SOLUSD",1721148105810,7.73744152,160.48,160.42,6.2336]
["bitfinex","SOLUSD",1721148106311,45.0,160.47,160.41,6.2339]
["bitfinex","SOLUSD",1721148106636,0.17,160.46,160.43,6.2331]
["bitfinex","SOLUSD",1721148106932,0.17,160.46,160.4,6.2343]
["bitfinex","SOLUSD",1721148107138,0.17,160.46,160.43,6.2331]
["bitfinex","SOLUSD",1721148107304,0.17,160.46,160.33,26.5628]
["bitfinex","SOLUSD",1721148107305,0.17,160.46,160.44,6.2325]
["bitfinex","SOLUSD",1721148107512,0.17,160.46,160.43,6.2331]
["bitfinex","SOLUSD",1721148107911,6.1793,160.48,160.33,26.5628]
["bitfinex","SOLUSD",1721148107912,6.1793,160.48,160.44,1.2455249]
["bitfinex","SOLUSD",1721148108117,6.6308,160.52,160.36,18.75]
["bitfinex","SOLUSD",1721148108431,6.6308,160.52,160.47,6.2313]
["bitfinex","SOLUSD",1721148108614,10.0,160.51,160.37,20.0]
["bitfinex","SOLUSD",1721148108820,6.231,160.49,160.36,20.0]
["bitfinex","SOLUSD",1721148109018,1.55822599,160.48,160.4,6.2341]
["bitfinex","SOLUSD",1721148109224,1.55822599,160.48,160.36,20.0]
["bitfinex","SOLUSD",1721148109225,1.55822599,160.48,160.41,6.2339]
["bitfinex","SOLUSD",1721148109426,1.55822599,160.48,160.42,6.2335]
["bitfinex","SOLUSD",1721148109914,0.17,160.47,160.41,6.2339]
["bitfinex","SOLUSD",1721148110114,46.72819733,160.47,160.41,6.2339]
["bitfinex","SOLUSD",1721148111644,46.72819733,160.47,160.4,6.2343]
["bitfinex","SOLUSD",1721148112535,46.72819733,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1721148113050,46.72819733,160.47,160.36,20.0]
["bitfinex","SOLUSD",1721148114025,46.72819733,160.47,160.42,6.2334]
["bitfinex","SOLUSD",1721148114721,46.72819733,160.47,160.41,6.2339]
["bitfinex","SOLUSD",1721148114917,46.72819733,160.47,160.4,6.2341]
["bitfinex","SOLUSD",1721148115346,46.72819733,160.47,160.36,20.0]
["bitfinex","SOLUSD",1721148115729,46.72819733,160.47,160.4,6.2344]
["bitfinex","SOLUSD",1721148116135,15.9425,160.46,160.35,16.5005]
["bitfinex","SOLUSD",1721148116435,15.9425,160.46,160.33,6.5628]
["bitfinex","SOLUSD",1721148116436,33.71,160.42,160.26,15.3477]
["bitfinex","SOLUSD",1721148116649,6.5286,160.4,160.26,15.3477]
["bitfinex","SOLUSD",1721148116856,46.55906733,160.39,160.26,15.3477]
["bitfinex","SOLUSD",1721148117039,0.17,160.38,160.26,15.3477]
["bitfinex","SOLUSD",1721148117243,1.72906977,160.38,160.26,15.3477]
["bitfinex","SOLUSD",1721148117632,11.63506977,160.38,160.32,6.2371]
["bitfinex","SOLUSD",1721148117833,65.0,160.37,160.33,6.237]
["bitfinex","SOLUSD",1721148118154,1.72919489,160.36,160.33,6.237]
["bitfinex","SOLUSD",1721148118728,1.55919563,160.35,160.26,15.3477]
["bitfinex","SOLUSD",1721148119055,0.17,160.34,160.26,15.3477]
["bitfinex","SOLUSD",1721148119259,0.17,160.34,160.23,6.0194]
["bitfinex","SOLUSD",1721148119260,1.72959976,160.34,160.23,6.0194]
["bitfinex","SOLUSD",1721148119451,1.72959976,160.34,160.28,6.2389]
["bitfinex","SOLUSD",1721148119829,1.72959976,160.34,160.29,6.2385]
["bitfinex","SOLUSD",1721148120262,1.72959976,160.34,160.29,6.2384]
["bitfinex","SOLUSD",1721148120263,0.17,160.34,160.29,6.2384]
["bitfinex","SOLUSD",1721148120442,1.5596461,160.33,160.28,6.239]
["bitfinex","SOLUSD",1721148120757,1.7296461,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1721148120934,0.17,160.32,160.22,16.3977]
["bitfinex","SOLUSD",1721148121134,1.55931681,160.36,160.23,20.0]
["bitfinex","SOLUSD",1721148121461,65.0,160.37,160.33,6.237]
["bitfinex","SOLUSD",1721148121462,66.55911224,160.37,160.33,6.237]
["bitfinex","SOLUSD",1721148121752,1.55917905,160.36,160.33,6.237]
["bitfinex","SOLUSD",1721148121955,1.55917905,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1721148122333,8.08773072,160.4,160.23,20.0]
["bitfinex","SOLUSD",1721148122545,1.55897152,160.39,160.24,18.92]
["bitfinex","SOLUSD",1721148122734,1.55897152,160.39,160.25,35.6986]
["bitfinex","SOLUSD",1721148122735,1.5588418,160.39,160.25,35.6986]
["bitfinex","SOLUSD",1721148122947,1.5588418,160.39,160.35,6.2359]
["bitfinex","SOLUSD",1721148123253,1.5588418,160.39,160.36,6.2358]
["bitfinex","SOLUSD",1721148123553,1.5588418,160.39,160.35,6.2362]
["bitfinex","SOLUSD",1721148123948,1.5588418,160.39,160.36,6.2359]
["bitfinex","SOLUSD",1721148124627,0.17,160.38,160.25,15.6986]
["bitfinex","SOLUSD",1721148124853,1.72918379,160.38,160.33,6.2368]
["bitfinex","SOLUSD",1721148125028,1.72918379,160.38,160.25,15.6986]
["bitfinex","SOLUSD",1721148125225,1.72918379,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1721148125645,1.72918379,160.38,160.25,15.6986]
["bitfinex","SOLUSD",1721148125851,0.17,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721148126232,6.5286,160.4,160.38,6.2351]
["bitfinex","SOLUSD",1721148126439,20.0,160.39,160.37,6.2354]
["bitfinex","SOLUSD",1721148126642,8.08743904,160.4,160.38,6.2351]
["bitfinex","SOLUSD",1721148126861,8.08743904,160.4,160.37,6.2355]
["bitfinex","SOLUSD",1721148127248,1.55877833,160.39,160.36,6.2358]
["bitfinex","SOLUSD",1721148127450,1.55877833,160.39,160.29,6.239]
["bitfinex","SOLUSD",1721148127658,0.17,160.38,160.3,20.0]
["bitfinex","SOLUSD",1721148128059,1.72894564,160.38,160.33,6.2371]
["bitfinex","SOLUSD",1721148128249,1.72894564,160.38,160.29,6.239]
["bitfinex","SOLUSD",1721148128250,0.17,160.38,160.29,6.239]
["bitfinex","SOLUSD",1721148128569,0.17,160.38,160.36,6.2359]
["bitfinex","SOLUSD",1721148128938,0.17,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721148129642,0.17,160.38,160.36,6.2358]
["bitfinex","SOLUSD",1721148130061,0.17,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721148130448,33.71,160.43,160.29,6.239]
["bitfinex","SOLUSD",1721148130449,6.6033,160.44,160.33,16.4618]
["bitfinex","SOLUSD",1721148130650,6.6033,160.44,160.42,6.2335]
["bitfinex","SOLUSD",1721148130941,6.6033,160.44,160.33,16.4618]
["bitfinex","SOLUSD",1721148131162,8.1615933,160.48,160.34,20.0]
["bitfinex","SOLUSD",1721148131345,8.1615933,160.48,160.37,10.0]
["bitfinex","SOLUSD",1721148131662,6.6033,160.48,160.45,6.2323]
["bitfinex","SOLUSD",1721148131859,9.906,160.51,160.39,0.70143529]
["bitfinex","SOLUSD",1721148132163,1.55777276,160.51,160.49,6.2306]
["bitfinex","SOLUSD",1721148132454,8.02575433,160.52,160.49,6.2306]
["bitfinex","SOLUSD",1721148132660,8.02575433,160.52,160.48,6.2309]
["bitfinex","SOLUSD",1721148132866,6.468,160.52,160.49,6.2308]
["bitfinex","SOLUSD",1721148133843,0.8280696,160.54,160.4,15.5993]
["bitfinex","SOLUSD",1721148134040,0.8280696,160.54,160.41,20.0]
["bitfinex","SOLUSD",1721148134459,0.8280696,160.54,160.49,6.2309]
["bitfinex","SOLUSD",1721148134865,0.8280696,160.54,160.41,20.0]
["bitfinex","SOLUSD",1721148135043,0.8280696,160.54,160.51,6.2298]
["bitfinex","SOLUSD",1721148135358,0.8280696,160.54,160.52,6.2297]
["bitfinex","SOLUSD",1721148135563,0.8280696,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1721148137644,0.8280696,160.54,160.48,15.0336]
["bitfinex","SOLUSD",1721148137840,0.8280696,160.54,160.49,20.0]
["bitfinex","SOLUSD",1721148138249,0.8280696,160.54,160.52,6.2294]
["bitfinex","SOLUSD",1721148138451,0.8280696,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1721148138643,0.17,160.53,160.5,6.2303]
["bitfinex","SOLUSD",1721148138848,0.17,160.53,160.48,15.0336]
["bitfinex","SOLUSD",1721148139664,1.72740888,160.53,160.44,22.7365]
["bitfinex","SOLUSD",1721148139837,1.72740888,160.53,160.44,16.5501]
["bitfinex","SOLUSD",1721148140041,1.72740888,160.53,160.44,22.7829]
["bitfinex","SOLUSD",1721148140240,1.72740888,160.53,160.44,16.5501]
["bitfinex","SOLUSD",1721148140467,7.85380888,160.53,160.44,16.5501]
["bitfinex","SOLUSD",1721148140665,65.0,160.52,160.4,21.614]
["bitfinex","SOLUSD",1721148140971,1.55812759,160.51,160.4,15.0185]
["bitfinex","SOLUSD",1721148141180,20.47812759,160.51,160.35,21.614]
["bitfinex","SOLUSD",1721148141475,65.0,160.5,160.43,6.2331]
["bitfinex","SOLUSD",1721148141790,1.55832472,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1721148141941,1.72812005,160.48,160.47,6.2316]
["bitfinex","SOLUSD",1721148142257,0.17,160.48,160.47,6.2316]
["bitfinex","SOLUSD",1721148143059,0.17,160.48,160.35,40.364]
["bitfinex","SOLUSD",1721148143264,0.17,160.48,160.47,6.2316]
["bitfinex","SOLUSD",1721148143451,0.17,160.48,160.38,20.0]
["bitfinex","SOLUSD",1721148143652,0.17,160.48,160.46,6.2318]
["bitfinex","SOLUSD",1721148144448,0.17,160.48,160.47,6.2316]
["bitfinex","SOLUSD",1721148144662,1.55782853,160.51,160.49,6.2305]
["bitfinex","SOLUSD",1721148144663,1.55782816,160.51,160.49,6.2305]
["bitfinex","SOLUSD",1721148144868,6.1264,160.53,160.49,6.2306]
["bitfinex","SOLUSD",1721148145170,6.1264,160.53,160.51,6.2301]
["bitfinex","SOLUSD",1721148145350,1.55749955,160.52,160.5,6.2304]
["bitfinex","SOLUSD",1721148145560,1.55749955,160.52,160.49,6.2308]
["bitfinex","SOLUSD",1721148145769,1.55763612,160.51,160.47,6.2315]
["bitfinex","SOLUSD",1721148145955,1.55763612,160.51,160.46,6.2319]
["bitfinex","SOLUSD",1721148146149,0.17,160.5,160.38,20.0]
["bitfinex","SOLUSD",1721148146350,0.17,160.5,160.49,6.2309]
["bitfinex","SOLUSD",1721148146666,0.17,160.5,160.47,6.2313]
["bitfinex","SOLUSD",1721148146879,0.17,160.5,160.49,6.2309]
["bitfinex","SOLUSD",1721148147058,0.17,160.5,160.38,20.0]
["bitfinex","SOLUSD",1721148147949,1.55768627,160.51,160.38,20.0]
["bitfinex","SOLUSD",1721148148163,1.72768627,160.51,160.49,6.2308]
["bitfinex","SOLUSD",1721148148487,0.17,160.51,160.5,6.2305]
["bitfinex","SOLUSD",1721148148785,0.17,160.51,160.49,6.2308]
["bitfinex","SOLUSD",1721148148956,1.72768971,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1721148149480,1.72768971,160.51,160.44,15.0413]
["bitfinex","SOLUSD",1721148149654,1.72768971,160.51,160.39,15.1164]
["bitfinex","SOLUSD",1721148149978,1.72768971,160.51,160.45,6.2321]
["bitfinex","SOLUSD",1721148150275,21.72768971,160.51,160.47,6.2313]
["bitfinex","SOLUSD",1721148150476,45.0,160.5,160.4,20.0]
["bitfinex","SOLUSD",1721148150677,1.55802987,160.49,160.46,6.2319]
["bitfinex","SOLUSD",1721148150867,1.72802443,160.48,160.46,6.2319]
["bitfinex","SOLUSD",1721148151070,0.17,160.48,160.47,6.2316]
["bitfinex","SOLUSD",1721148153284,0.8280696,160.54,160.48,20.0]
["bitfinex","SOLUSD",1721148153658,0.8280696,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1721148154585,0.9980696,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1721148156158,0.8280696,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1721148156687,0.8280696,160.54,160.48,20.0]
["bitfinex","SOLUSD",1721148156892,0.8280696,160.54,160.52,6.2294]
["bitfinex","SOLUSD",1721148157488,0.8280696,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1721148157684,0.9980696,160.54,160.51,6.23]
["bitfinex","SOLUSD",1721148157986,0.8280696,160.54,160.52,6.2297]
["bitfinex","SOLUSD",1721148158186,0.17,160.53,160.52,6.2297]
["bitfinex","SOLUSD",1721148158770,0.17,160.53,160.51,6.23]
["bitfinex","SOLUSD",1721148158987,0.17,160.53,160.52,6.2297]
["bitfinex","SOLUSD",1721148159986,0.8280696,160.54,160.48,20.0]
["bitfinex","SOLUSD",1721148159987,0.8280696,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1721148162592,0.9980696,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1721148162889,0.9980696,160.54,160.52,6.2296]
["bitfinex","SOLUSD",1721148163185,0.17,160.53,160.52,6.2296]
["bitfinex","SOLUSD",1721148164380,0.8280696,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1721148164581,0.9980696,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1721148164870,0.9980696,160.54,160.47,15.3615]
["bitfinex","SOLUSD",1721148165173,1.72755927,160.53,160.41,15.227]
["bitfinex","SOLUSD",1721148165373,1.72755927,160.53,160.49,6.2306]
["bitfinex","SOLUSD",1721148165575,1.72755927,160.53,160.5,6.2305]
["bitfinex","SOLUSD",1721148166088,1.72755927,160.53,160.49,6.2309]
["bitfinex","SOLUSD",1721148166284,6.062,160.52,160.41,15.227]
["bitfinex","SOLUSD",1721148166475,46.55775334,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1721148166679,46.72775334,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1721148166885,46.72775334,160.51,160.46,6.2319]
["bitfinex","SOLUSD",1721148167393,46.72775334,160.51,160.47,6.2315]
["bitfinex","SOLUSD",1721148167769,46.72775334,160.51,160.46,6.232]
["bitfinex","SOLUSD",1721148168284,46.72775334,160.51,160.37,25.5052]
["bitfinex","SOLUSD",1721148168285,46.72775334,160.51,160.48,6.2312]
["bitfinex","SOLUSD",1721148168669,46.72775334,160.51,160.45,6.2324]
["bitfinex","SOLUSD",1721148169586,65.47775334,160.51,160.44,6.2328]
["bitfinex","SOLUSD",1721148169971,65.47775334,160.51,160.45,6.2324]
["bitfinex","SOLUSD",1721148170180,9.906,160.45,160.37,10.0]
["bitfinex","SOLUSD",1721148170384,46.55853193,160.44,160.38,6.2351]
["bitfinex","SOLUSD",1721148170590,0.17,160.43,160.37,10.0]
["bitfinex","SOLUSD",1721148170894,0.17,160.43,160.41,6.2339]
["bitfinex","SOLUSD",1721148171294,0.17,160.43,160.42,6.2336]
["bitfinex","SOLUSD",1721148172184,1.72837285,160.43,160.4,6.234]
["bitfinex","SOLUSD",1721148172784,1.72837285,160.43,160.39,6.2346]
["bitfinex","SOLUSD",1721148173478,1.72837285,160.43,160.37,10.0]
["bitfinex","SOLUSD",1721148173689,1.72837285,160.43,160.38,6.2349]
["bitfinex","SOLUSD",1721148173992,1.72837285,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1721148174175,1.72837285,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1721148174589,1.72837285,160.43,160.37,10.0]
["bitfinex","SOLUSD",1721148174784,1.72837285,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1721148174993,1.72837285,160.43,160.37,16.2355]
["bitfinex","SOLUSD",1721148175191,7.96197285,160.43,160.37,10.0]
["bitfinex","SOLUSD",1721148175387,45.0,160.42,160.37,10.0]
["bitfinex","SOLUSD",1721148175592,1.72890865,160.41,160.37,10.0]
["bitfinex","SOLUSD",1721148176072,1.72890865,160.41,160.37,16.2352]
["bitfinex","SOLUSD",1721148176273,1.72890865,160.41,160.38,6.235]
["bitfinex","SOLUSD",1721148176495,0.17,160.41,160.38,6.235]
["bitfinex","SOLUSD",1721148176797,1.5588146,160.43,160.38,6.235]
["bitfinex","SOLUSD",1721148177093,1.72879184,160.42,160.38,6.235]
["bitfinex","SOLUSD",1721148177597,1.72879184,160.42,160.37,16.2354]
["bitfinex","SOLUSD",1721148178088,1.72879184,160.42,160.37,10.0]
["bitfinex","SOLUSD",1721148178483,9.906,160.41,160.37,10.0]
["bitfinex","SOLUSD",1721148178679,1.55898131,160.4,160.37,10.0]
["bitfinex","SOLUSD",1721148178869,1.72898211,160.39,160.37,10.0]
["bitfinex","SOLUSD",1721148179577,1.72898211,160.39,160.38,6.2351]
["bitfinex","SOLUSD",1721148179772,46.55888682,160.4,160.37,10.0]
["bitfinex","SOLUSD",1721148180085,45.0,160.4,160.38,6.2349]
["bitfinex","SOLUSD",1721148180284,45.0,160.4,160.37,16.2355]
["bitfinex","SOLUSD",1721148180285,1.55879924,160.39,160.37,16.2355]
["bitfinex","SOLUSD",1721148180486,45.0,160.4,160.37,10.0]
["bitfinex","SOLUSD",1721148180793,1.55866676,160.39,160.37,10.0]
["bitfinex","SOLUSD",1721148181895,0.17,160.38,160.37,10.0]
["bitfinex","SOLUSD",1721148183297,1.55866676,160.39,160.37,16.2355]
["bitfinex","SOLUSD",1721148183695,46.55890088,160.4,160.37,16.2355]
["bitfinex","SOLUSD",1721148184000,1.55883087,160.41,160.4,6.2344]
["bitfinex","SOLUSD",1721148184299,21.55869772,160.44,160.4,6.2343]
["bitfinex","SOLUSD",1721148184597,21.55869772,160.44,160.37,10.0]
["bitfinex","SOLUSD",1721148184598,1.55869772,160.44,160.42,6.2333]
["bitfinex","SOLUSD",1721148184812,1.55869772,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1721148185298,1.55855158,160.45,160.37,10.0]
["bitfinex","SOLUSD",1721148185490,1.55855158,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1721148185692,1.55855158,160.45,160.41,6.2339]
["bitfinex","SOLUSD",1721148185877,0.17,160.44,160.41,6.2339]
["bitfinex","SOLUSD",1721148186076,1.55842266,160.45,160.37,25.5838]
["bitfinex","SOLUSD",1721148186276,1.55842266,160.45,160.43,6.2331]
["bitfinex","SOLUSD",1721148186910,1.55842266,160.45,160.42,6.2335]
["bitfinex","SOLUSD",1721148187205,1.55835879,160.49,160.42,6.2335]
["bitfinex","SOLUSD",1721148187385,1.5582587,160.48,160.38,0.87904433]
["bitfinex","SOLUSD",1721148187589,1.5582587,160.48,160.45,6.2324]
["bitfinex","SOLUSD",1721148188009,1.5582587,160.48,160.44,6.2327]
["bitfinex","SOLUSD",1721148188303,1.55802236,160.49,160.37,25.5838]
["bitfinex","SOLUSD",1721148188511,1.55775616,160.52,160.38,20.17]
["bitfinex","SOLUSD",1721148188713,1.55782391,160.51,160.47,6.2315]
["bitfinex","SOLUSD",1721148189602,1.55782056,160.53,160.47,6.2315]
["bitfinex","SOLUSD",1721148189804,1.55782056,160.53,160.48,6.2311]
["bitfinex","SOLUSD",1721148190012,1.55782056,160.53,160.46,6.2319]
["bitfinex","SOLUSD",1721148190678,7.78712056,160.53,160.45,6.2323]
["bitfinex","SOLUSD",1721148190883,1.55782056,160.53,160.39,0.92696718]
["bitfinex","SOLUSD",1721148191180,6.3997,160.52,160.4,1.24642213]
["bitfinex","SOLUSD",1721148191386,46.55806779,160.51,160.44,6.2328]
["bitfinex","SOLUSD",1721148191585,46.55806779,160.51,160.43,6.2331]
["bitfinex","SOLUSD",1721148191586,0.17,160.5,160.43,6.2331]
["bitfinex","SOLUSD",1721148191786,1.55818343,160.49,160.44,6.2328]
["bitfinex","SOLUSD",1721148191981,1.72813268,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1721148192185,1.72813268,160.48,160.43,6.2331]
["bitfinex","SOLUSD",1721148192802,1.72813268,160.48,160.42,6.2333]
["bitfinex","SOLUSD",1721148193001,0.17,160.48,160.43,6.2332]
["bitfinex","SOLUSD",1721148193198,0.17,160.48,160.38,20.0]
["bitfinex","SOLUSD",1721148193199,1.55813706,160.47,160.38,20.0]
["bitfinex","SOLUSD",1721148193397,0.17,160.46,160.44,6.2327]
["bitfinex","SOLUSD",1721148193903,1.55813354,160.5,160.45,6.2323]
["bitfinex","SOLUSD",1721148194211,0.17,160.49,160.38,20.0]
["bitfinex","SOLUSD",1721148194412,1.72804004,160.49,160.45,6.2323]
["bitfinex","SOLUSD",1721148195208,1.72804004,160.49,160.38,20.0]
["bitfinex","SOLUSD",1721148195513,1.72804004,160.49,160.43,6.2331]
["bitfinex","SOLUSD",1721148195689,46.72804004,160.49,160.42,6.2335]
["bitfinex","SOLUSD",1721148196083,46.72804004,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1721148196508,46.72804004,160.49,160.43,6.2331]
["bitfinex","SOLUSD",1721148196711,46.72804004,160.49,160.42,6.2335]
["bitfinex","SOLUSD",1721148196913,46.72804004,160.49,160.38,20.0]
["bitfinex","SOLUSD",1721148197095,6.4944,160.48,160.38,20.0]
["bitfinex","SOLUSD",1721148197297,46.55845913,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1721148197601,0.17,160.46,160.37,25.5838]
["bitfinex","SOLUSD",1721148197910,0.17,160.46,160.4,6.2343]
["bitfinex","SOLUSD",1721148197911,11.63458353,160.46,160.4,6.2343]
["bitfinex","SOLUSD",1721148198112,45.0,160.45,160.37,10.0]
["bitfinex","SOLUSD",1721148198327,1.55839743,160.44,160.37,10.0]
["bitfinex","SOLUSD",1721148198995,1.55839743,160.44,160.43,6.2332]
["bitfinex","SOLUSD",1721148199207,45.0,160.45,160.43,6.2332]
["bitfinex","SOLUSD",1721148199505,1.72822501,160.44,160.41,6.2338]
["bitfinex","SOLUSD",1721148199711,45.0,160.45,160.37,10.0]
["bitfinex","SOLUSD",1721148199918,45.0,160.45,160.43,6.2331]
["bitfinex","SOLUSD",1721148200210,45.0,160.45,160.42,6.2335]
["bitfinex","SOLUSD",1721148200396,1.55826319,160.44,160.41,6.2339]
["bitfinex","SOLUSD",1721148200795,1.55826319,160.44,160.37,10.0]
["bitfinex","SOLUSD",1721148201000,0.17,160.43,160.39,6.2344]
["bitfinex","SOLUSD",1721148201199,1.72857781,160.43,160.37,10.0]
["bitfinex","SOLUSD",1721148201597,1.72857781,160.43,160.38,6.235]
["bitfinex","SOLUSD",1721148202013,1.72857781,160.43,160.37,16.2355]
["bitfinex","SOLUSD",1721148202396,46.72857781,160.43,160.37,10.0]
["bitfinex","SOLUSD",1721148202814,46.72857781,160.43,160.37,16.2355]
["bitfinex","SOLUSD",1721148203303,46.72857781,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1721148203497,46.72857781,160.43,160.39,6.2346]
["bitfinex","SOLUSD",1721148203700,46.72857781,160.43,160.37,16.2352]
["bitfinex","SOLUSD",1721148203998,46.72857781,160.43,160.38,6.235]
["bitfinex","SOLUSD",1721148204514,46.72857781,160.43,160.37,16.2354]
["bitfinex","SOLUSD",1721148205317,9.906,160.42,160.37,10.0]
["bitfinex","SOLUSD",1721148205495,46.5589792,160.41,160.37,10.0]
["bitfinex","SOLUSD",1721148205700,6.0007,160.4,160.37,10.0]
["bitfinex","SOLUSD",1721148205887,46.55910484,160.39,160.37,10.0]
["bitfinex","SOLUSD",1721148206084,0.17,160.38,160.37,10.0]
["bitfinex","SOLUSD",1721148208089,18.92,160.38,160.37,10.0]
["bitfinex","SOLUSD",1721148208290,18.92,160.38,160.37,0.094]
["bitfinex","SOLUSD",1721148208291,83.92,160.38,160.37,0.094]
["bitfinex","SOLUSD",1721148210121,113.85,160.38,160.37,0.094]
["bitfinex","SOLUSD",1721148211391,95.1,160.38,160.37,0.094]
["bitfinex","SOLUSD",1721148211592,75.1,160.38,160.37,0.094]
["bitfinex","SOLUSD",1721148212290,85.1,160.38,160.37,0.094]
["bitfinex","SOLUSD",1721148212807,103.85,160.38,160.37,0.094]
["bitfinex","SOLUSD",1721148213012,110.37743727,160.38,160.37,0.094]
["bitfinex","SOLUSD",1721148213715,100.37743727,160.38,160.37,0.094]
["bitfinex","SOLUSD",1721148213906,81.62743727,160.38,160.37,0.094]
["bitfinex","SOLUSD",1721148214108,49.93,160.38,160.37,0.094]
["bitfinex","SOLUSD",1721148214314,20.0,160.38,160.37,0.094]
["bitfinex","SOLUSD",1721148214826,1.55910484,160.39,160.37,0.094]
["bitfinex","SOLUSD",1721148215329,1.55908642,160.43,160.41,6.2337]
["bitfinex","SOLUSD",1721148215516,1.55863476,160.42,160.4,6.234]
["bitfinex","SOLUSD",1721148215699,1.55859332,160.44,160.37,1.34048531]
["bitfinex","SOLUSD",1721148216016,1.55859332,160.44,160.37,6.3293]
["bitfinex","SOLUSD",1721148216225,1.55859332,160.44,160.37,0.094]
["bitfinex","SOLUSD",1721148216407,1.55859332,160.44,160.38,6.2351]
["bitfinex","SOLUSD",1721148217323,21.55859332,160.44,160.38,6.2351]
["bitfinex","SOLUSD",1721148217533,21.55859332,160.44,160.37,0.094]
["bitfinex","SOLUSD",1721148217701,21.55859332,160.44,160.42,6.2332]
["bitfinex","SOLUSD",1721148217905,20.0,160.48,160.4,6.2341]
["bitfinex","SOLUSD",1721148218223,7.79020828,160.47,160.39,6.2344]
["bitfinex","SOLUSD",1721148218398,7.79020828,160.47,160.37,0.094]
["bitfinex","SOLUSD",1721148218399,31.48850828,160.47,160.37,0.094]
["bitfinex","SOLUSD",1721148218598,37.72040828,160.47,160.37,0.094]
["bitfinex","SOLUSD",1721148218794,56.47040828,160.47,160.37,0.094]
["bitfinex","SOLUSD",1721148219012,45.17,160.46,160.37,0.094]
["bitfinex","SOLUSD",1721148219213,29.93,160.44,160.37,0.094]
["bitfinex","SOLUSD",1721148219516,65.17,160.43,160.4,6.2341]
["bitfinex","SOLUSD",1721148219713,1.5586671,160.42,160.4,6.2341]
["bitfinex","SOLUSD",1721148219905,1.5586671,160.42,160.41,6.234]
["bitfinex","SOLUSD",1721148220107,1.5586621,160.46,160.41,6.234]
["bitfinex","SOLUSD",1721148220399,1.55852489,160.45,160.41,6.234]
["bitfinex","SOLUSD",1721148220604,1.55852489,160.45,160.37,0.094]
["bitfinex","SOLUSD",1721148220827,1.55852489,160.45,160.37,6.3295]
["bitfinex","SOLUSD",1721148221034,1.55852489,160.45,160.38,6.2351]
["bitfinex","SOLUSD",1721148221224,0.17,160.44,160.37,0.094]
["bitfinex","SOLUSD",1721148221420,1.72853274,160.44,160.4,6.2343]
["bitfinex","SOLUSD",1721148221725,1.72853274,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1721148222029,1.72853274,160.44,160.37,0.094]
["bitfinex","SOLUSD",1721148222231,1.72853274,160.44,160.39,6.2346]
["bitfinex","SOLUSD",1721148222405,1.72853274,160.44,160.4,6.2342]
["bitfinex","SOLUSD",1721148222909,1.72853274,160.44,160.38,6.2348]
["bitfinex","SOLUSD",1721148223116,1.72853274,160.44,160.37,0.094]
["bitfinex","SOLUSD",1721148223636,66.72853274,160.44,160.38,6.2351]
["bitfinex","SOLUSD",1721148223809,66.72853274,160.44,160.37,0.094]
["bitfinex","SOLUSD",1721148223810,65.0,160.43,160.37,0.094]
["bitfinex","SOLUSD",1721148224124,1.72876346,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1721148224310,0.17,160.42,160.37,0.094]
["bitfinex","SOLUSD",1721148224500,1.55864169,160.45,160.4,6.234]
["bitfinex","SOLUSD",1721148224700,0.17,160.44,160.4,6.234]
["bitfinex","SOLUSD",1721148224930,1.72850733,160.44,160.4,6.234]
["bitfinex","SOLUSD",1721148225118,6.52389858,160.49,160.48,6.2313]
["bitfinex","SOLUSD",1721148225429,0.8280696,160.54,160.5,6.2304]
["bitfinex","SOLUSD",1721148225834,0.8280696,160.54,160.51,6.2301]
["bitfinex","SOLUSD",1721148226028,0.8280696,160.54,160.5,6.2303]
["bitfinex","SOLUSD",1721148226408,0.8280696,160.54,160.45,29.93]
["bitfinex","SOLUSD",1721148226906,0.17,160.53,160.45,29.93]
["bitfinex","SOLUSD",1721148227110,1.72751949,160.53,160.48,6.2309]
["bitfinex","SOLUSD",1721148227924,1.72751949,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1721148228124,1.72751949,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1721148228436,1.72751949,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1721148228727,1.72751949,160.53,160.41,15.244]
["bitfinex","SOLUSD",1721148228728,1.72751949,160.53,160.47,6.2313]
["bitfinex","SOLUSD",1721148229135,1.72751949,160.53,160.41,15.244]
["bitfinex","SOLUSD",1721148229311,1.72751949,160.53,160.42,65.0]
["bitfinex","SOLUSD",1721148229508,1.72751949,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1721148229704,1.72751949,160.53,160.47,6.2313]
["bitfinex","SOLUSD",1721148229915,1.72751949,160.53,160.42,65.0]
["bitfinex","SOLUSD",1721148230419,1.72751949,160.53,160.47,6.2316]
["bitfinex","SOLUSD",1721148230635,1.72751949,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1721148230926,1.72751949,160.53,160.42,65.0]
["bitfinex","SOLUSD",1721148230927,1.72751949,160.53,160.5,6.2304]
["bitfinex","SOLUSD",1721148231134,1.72751949,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1721148231313,1.72751949,160.53,160.5,6.2304]
["bitfinex","SOLUSD",1721148231518,1.72751949,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1721148232719,1.72751949,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1721148234436,1.72751949,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1721148234828,1.72751949,160.53,160.46,6.2316]
["bitfinex","SOLUSD",1721148235025,1.72751949,160.53,160.42,20.0]
["bitfinex","SOLUSD",1721148235338,21.72751949,160.53,160.46,6.2318]
["bitfinex","SOLUSD",1721148235546,45.0,160.52,160.46,6.2318]
["bitfinex","SOLUSD",1721148235838,1.55784697,160.51,160.48,6.2312]
["bitfinex","SOLUSD",1721148236016,0.17,160.5,160.47,6.2315]
["bitfinex","SOLUSD",1721148236932,0.17,160.5,160.42,20.0]
["bitfinex","SOLUSD",1721148236933,1.55784917,160.49,160.42,20.0]
["bitfinex","SOLUSD",1721148237131,0.17,160.48,160.46,6.2317]
["bitfinex","SOLUSD",1721148237346,1.7279294,160.48,160.46,6.2317]
["bitfinex","SOLUSD",1721148237523,1.7279294,160.48,160.42,20.0]
["bitfinex","SOLUSD",1721148237524,0.17,160.48,160.47,6.2316]
["bitfinex","SOLUSD",1721148237835,0.17,160.48,160.42,20.0]
["bitfinex","SOLUSD",1721148238137,0.17,160.48,160.46,6.2319]
["bitfinex","SOLUSD",1721148238437,0.17,160.48,160.47,6.2316]
["bitfinex","SOLUSD",1721148239216,0.17,160.48,160.42,20.0]
["bitfinex","SOLUSD",1721148239739,1.55814711,160.5,160.46,6.232]
["bitfinex","SOLUSD",1721148239926,0.17,160.49,160.46,6.232]
["bitfinex","SOLUSD",1721148240235,0.17,160.49,160.47,6.2315]
["bitfinex","SOLUSD",1721148240440,0.17,160.49,160.48,6.2313]
["bitfinex","SOLUSD",1721148240948,0.17,160.49,160.45,6.2323]
["bitfinex","SOLUSD",1721148241118,0.17,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1721148241322,0.17,160.49,160.45,6.2323]
["bitfinex","SOLUSD",1721148241543,45.17,160.49,160.46,6.2319]
["bitfinex","SOLUSD",1721148241750,1.55811635,160.48,160.46,6.2319]
["bitfinex","SOLUSD",1721148242239,0.17,160.47,160.46,6.2319]
["bitfinex","SOLUSD",1721148243227,0.17,160.47,160.41,15.244]
["bitfinex","SOLUSD",1721148243428,1.72846707,160.47,160.42,20.0]
["bitfinex","SOLUSD",1721148243632,1.72846707,160.47,160.43,6.2332]
["bitfinex","SOLUSD",1721148244119,10.0,160.45,160.37,0.094]
["bitfinex","SOLUSD",1721148244336,72.96929621,160.44,160.37,0.094]
["bitfinex","SOLUSD",1721148244517,72.96929621,160.44,160.39,6.2344]
["bitfinex","SOLUSD",1721148244518,0.17,160.43,160.39,6.2344]
["bitfinex","SOLUSD",1721148244716,1.72876858,160.43,160.37,0.094]
["bitfinex","SOLUSD",1721148245151,1.72876858,160.43,160.38,6.2348]
["bitfinex","SOLUSD",1721148245446,1.72876858,160.43,160.37,0.094]
["bitfinex","SOLUSD",1721148245619,1.72876858,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1721148246159,1.72876858,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1721148246318,1.72876858,160.43,160.4,6.2343]
["bitfinex","SOLUSD",1721148246526,1.72876858,160.43,160.39,6.2346]
["bitfinex","SOLUSD",1721148246722,1.72876858,160.43,160.37,0.094]
["bitfinex","SOLUSD",1721148246975,24.9836,160.42,160.37,0.094]
["bitfinex","SOLUSD",1721148247256,76.55937774,160.41,160.37,0.094]
["bitfinex","SOLUSD",1721148247434,0.17,160.4,160.37,0.094]
["bitfinex","SOLUSD",1721148247747,1.55940325,160.39,160.37,0.094]
["bitfinex","SOLUSD",1721148248045,0.17,160.38,160.37,0.094]
["bitfinex","SOLUSD",1721148248261,45.17,160.38,160.37,0.094]
["bitfinex","SOLUSD",1721148248541,65.17,160.38,160.37,0.094]
["bitfinex","SOLUSD",1721148248747,83.92,160.38,160.37,0.094]
["bitfinex","SOLUSD",1721148249328,65.17,160.38,160.37,0.094]
["bitfinex","SOLUSD",1721148250650,83.92,160.38,160.37,0.094]
["bitfinex","SOLUSD",1721148252243,65.17,160.38,160.37,0.094]
["bitfinex","SOLUSD",1721148253335,83.92,160.38,160.37,0.094]
["bitfinex","SOLUSD",1721148253524,65.17,160.38,160.37,0.094]
["bitfinex","SOLUSD",1721148254152,71.4051,160.38,160.37,0.094]
["bitfinex","SOLUSD",1721148254325,96.6337,160.38,160.37,0.094]
["bitfinex","SOLUSD",1721148254840,28.75,160.34,160.26,20.0]
["bitfinex","SOLUSD",1721148255046,0.17,160.33,160.26,20.0]
["bitfinex","SOLUSD",1721148255234,18.75,160.27,160.2,6.2418]
["bitfinex","SOLUSD",1721148255419,18.75,160.27,160.16,15.6549]
["bitfinex","SOLUSD",1721148255420,20.0,160.26,160.16,15.6549]
["bitfinex","SOLUSD",1721148255625,10.17,160.25,160.16,15.6549]
["bitfinex","SOLUSD",1721148255822,20.0,160.24,160.16,15.6549]
["bitfinex","SOLUSD",1721148256034,0.17,160.23,160.22,6.2414]
["bitfinex","SOLUSD",1721148257122,1.56033929,160.28,160.16,15.6549]
["bitfinex","SOLUSD",1721148257327,0.17,160.27,160.16,15.6549]
["bitfinex","SOLUSD",1721148257569,1.56059483,160.26,160.16,15.6549]
["bitfinex","SOLUSD",1721148257752,6.241,160.23,160.14,6.2441]
["bitfinex","SOLUSD",1721148257930,66.7310074,160.22,160.16,6.2437]
["bitfinex","SOLUSD",1721148258125,66.7310074,160.22,160.15,6.244]
["bitfinex","SOLUSD",1721148258348,36.43493648,160.21,160.07,15.4215]
["bitfinex","SOLUSD",1721148258545,66.73122045,160.2,160.07,15.4215]
["bitfinex","SOLUSD",1721148258946,10.0,160.18,160.07,15.4215]
["bitfinex","SOLUSD",1721148259145,66.56166461,160.17,160.09,6.2464]
["bitfinex","SOLUSD",1721148259327,66.56166461,160.17,160.07,15.4215]
["bitfinex","SOLUSD",1721148259328,0.17,160.16,160.07,15.4215]
["bitfinex","SOLUSD",1721148259530,1.56162535,160.15,160.1,6.246]
["bitfinex","SOLUSD",1721148259777,1.56157718,160.14,160.0,15.7222]
["bitfinex","SOLUSD",1721148259938,0.17,160.13,160.0,15.7222]
["bitfinex","SOLUSD",1721148260154,6.5495,160.12,160.06,6.2473]
["bitfinex","SOLUSD",1721148260372,6.5495,160.12,160.0,15.7222]
["bitfinex","SOLUSD",1721148260373,76.56221947,160.11,160.0,15.7222]
["bitfinex","SOLUSD",1721148260674,10.0,160.06,159.98,0.8280696]
["bitfinex","SOLUSD",1721148260842,10.0,160.04,159.98,0.8280696]
["bitfinex","SOLUSD",1721148261037,1.73281756,160.03,159.98,0.8280696]
["bitfinex","SOLUSD",1721148261240,10.0,160.02,159.98,0.8280696]
["bitfinex","SOLUSD",1721148261435,10.0,160.0,159.98,0.8280696]
["bitfinex","SOLUSD",1721148261663,21.73281756,159.99,159.98,0.8280696]
["bitfinex","SOLUSD",1721148261890,66.73281756,159.99,159.98,0.8280696]
["bitfinex","SOLUSD",1721148262047,10.0,159.98,159.87,16.6496]
["bitfinex","SOLUSD",1721148262263,10.0,159.96,159.88,6.2544]
["bitfinex","SOLUSD",1721148262468,45.90474796,159.95,159.82,0.8280696]
["bitfinex","SOLUSD",1721148262632,20.0,159.94,159.86,6.2554]
["bitfinex","SOLUSD",1721148262874,45.73474796,159.93,159.86,6.2554]
["bitfinex","SOLUSD",1721148263044,0.90474796,159.92,159.82,0.8280696]
["bitfinex","SOLUSD",1721148263256,0.73474796,159.92,159.82,0.8280696]
["bitfinex","SOLUSD",1721148263462,0.73474796,159.92,159.89,6.2542]
["bitfinex","SOLUSD",1721148263645,0.17,159.91,159.9,6.2539]
["bitfinex","SOLUSD",1721148263849,0.73474796,159.95,159.9,6.2539]
["bitfinex","SOLUSD",1721148264057,0.17,159.94,159.82,0.8280696]
["bitfinex","SOLUSD",1721148264354,0.73474796,159.93,159.82,0.8280696]
["bitfinex","SOLUSD",1721148264558,0.17,159.92,159.82,0.8280696]
["bitfinex","SOLUSD",1721148264766,0.17,159.92,159.89,6.2542]
["bitfinex","SOLUSD",1721148264947,45.73474796,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1721148265262,0.17,159.93,159.92,6.2531]
["bitfinex","SOLUSD",1721148265554,0.17,159.93,159.82,0.8280696]
["bitfinex","SOLUSD",1721148265555,0.17,159.93,159.91,6.2533]
["bitfinex","SOLUSD",1721148265767,0.17,159.93,159.82,1.20991097]
["bitfinex","SOLUSD",1721148265964,0.17,159.93,159.9,6.2538]
["bitfinex","SOLUSD",1721148266264,0.73474796,159.98,159.93,6.2527]
["bitfinex","SOLUSD",1721148266472,0.73474796,159.98,159.94,6.252]
["bitfinex","SOLUSD",1721148266761,0.73474796,159.98,159.92,6.2527]
["bitfinex","SOLUSD",1721148266950,0.73474796,159.98,159.82,0.8280696]
["bitfinex","SOLUSD",1721148267153,0.73474796,159.98,159.83,0.34]
["bitfinex","SOLUSD",1721148267357,0.73474796,160.0,159.92,6.2527]
["bitfinex","SOLUSD",1721148267672,0.17,159.99,159.91,6.2534]
["bitfinex","SOLUSD",1721148267854,0.73474796,159.98,159.89,6.2539]
["bitfinex","SOLUSD",1721148268066,0.17,159.97,159.89,6.2539]
["bitfinex","SOLUSD",1721148268264,10.0,159.94,159.82,0.8280696]
["bitfinex","SOLUSD",1721148268575,65.90474796,159.93,159.82,0.8280696]
["bitfinex","SOLUSD",1721148268757,0.73474796,159.92,159.82,0.8280696]
["bitfinex","SOLUSD",1721148269066,0.17,159.91,159.82,0.8280696]
["bitfinex","SOLUSD",1721148269373,0.73474796,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1721148269578,0.90474796,159.89,159.84,6.2562]
["bitfinex","SOLUSD",1721148269753,0.90474796,159.89,159.82,7.0846696]
["bitfinex","SOLUSD",1721148269950,10.90474796,159.89,159.82,7.0848696]
["bitfinex","SOLUSD",1721148270271,65.0,159.88,159.83,6.2566]
["bitfinex","SOLUSD",1721148270443,0.73474796,159.87,159.82,0.8280696]
["bitfinex","SOLUSD",1721148270646,0.17,159.86,159.82,0.8280696]
["bitfinex","SOLUSD",1721148271074,0.17,159.87,159.82,7.0850696]
["bitfinex","SOLUSD",1721148271370,0.17,159.87,159.82,0.8280696]
["bitfinex","SOLUSD",1721148271851,0.90474796,159.87,159.82,0.8280696]
["bitfinex","SOLUSD",1721148272549,0.90474796,159.87,159.85,6.2557]
["bitfinex","SOLUSD",1721148272756,0.90474796,159.87,159.82,0.8280696]
["bitfinex","SOLUSD",1721148273063,0.73474796,159.87,159.82,0.8280696]
["bitfinex","SOLUSD",1721148273264,0.73474796,159.91,159.82,0.8280696]
["bitfinex","SOLUSD",1721148273647,0.73474796,159.91,159.84,6.2562]
["bitfinex","SOLUSD",1721148273841,0.73474796,159.91,159.82,0.8280696]
["bitfinex","SOLUSD",1721148273842,0.73474796,159.91,159.85,6.2558]
["bitfinex","SOLUSD",1721148274643,0.73474796,159.91,159.85,6.2557]
["bitfinex","SOLUSD",1721148274840,0.73474796,159.91,159.82,0.8280696]
["bitfinex","SOLUSD",1721148274841,20.73474796,159.91,159.82,0.8280696]
["bitfinex","SOLUSD",1721148275045,6.2539,159.9,159.82,0.8280696]
["bitfinex","SOLUSD",1721148275241,10.0,159.98,159.82,0.8280696]
["bitfinex","SOLUSD",1721148275242,0.73474796,159.89,159.83,1.25137834]
["bitfinex","SOLUSD",1721148275469,0.73474796,159.89,159.82,20.8280696]
["bitfinex","SOLUSD",1721148275470,0.73474796,159.95,159.82,0.8280696]
["bitfinex","SOLUSD",1721148275681,0.73474796,159.95,159.9,6.2536]
["bitfinex","SOLUSD",1721148275983,10.0,159.93,159.82,0.8280696]
["bitfinex","SOLUSD",1721148276171,0.73474796,159.92,159.84,6.2562]
["bitfinex","SOLUSD",1721148276359,0.73474796,159.92,159.82,0.8280696]
["bitfinex","SOLUSD",1721148276360,6.254,159.9,159.82,0.8280696]
["bitfinex","SOLUSD",1721148276587,10.90474796,159.89,159.82,0.8280696]
["bitfinex","SOLUSD",1721148276771,45.0,159.88,159.83,6.2563]
["bitfinex","SOLUSD",1721148276942,0.73474796,159.87,159.82,0.8280696]
["bitfinex","SOLUSD",1721148277149,0.17,159.86,159.85,6.2558]
["bitfinex","SOLUSD",1721148277351,0.17,159.86,159.82,0.8280696]
["bitfinex","SOLUSD",1721148277767,45.0,159.88,159.84,6.2562]
["bitfinex","SOLUSD",1721148278072,39.8626,159.94,159.86,6.2554]
["bitfinex","SOLUSD",1721148278073,0.17,159.87,159.86,6.2554]
["bitfinex","SOLUSD",1721148278375,20.0,159.93,159.89,6.2539]
["bitfinex","SOLUSD",1721148278566,0.73474796,159.92,159.89,6.2539]
["bitfinex","SOLUSD",1721148278770,0.73474796,159.92,159.82,0.8280696]
["bitfinex","SOLUSD",1721148278991,0.73474796,159.92,159.91,6.2535]
["bitfinex","SOLUSD",1721148280650,0.73474796,159.95,159.84,45.0]
["bitfinex","SOLUSD",1721148280850,0.73474796,159.99,159.84,45.0]
["bitfinex","SOLUSD",1721148281187,0.73474796,159.99,159.91,6.2532]
["bitfinex","SOLUSD",1721148281188,0.90474796,159.98,159.91,6.2532]
["bitfinex","SOLUSD",1721148281379,20.90474796,159.98,159.83,33.61]
["bitfinex","SOLUSD",1721148281571,45.0,159.97,159.91,6.2534]
["bitfinex","SOLUSD",1721148281758,20.0,159.96,159.92,6.253]
["bitfinex","SOLUSD",1721148281961,45.90474796,159.95,159.92,6.253]
["bitfinex","SOLUSD",1721148282280,45.90474796,159.95,159.89,6.2542]
["bitfinex","SOLUSD",1721148282473,20.0,159.94,159.82,0.8280696]
["bitfinex","SOLUSD",1721148282675,0.73474796,159.93,159.82,0.8280696]
["bitfinex","SOLUSD",1721148283183,0.73474796,159.93,159.92,6.2531]
["bitfinex","SOLUSD",1721148285777,0.73474796,160.02,159.95,6.2518]
["bitfinex","SOLUSD",1721148285981,0.90474796,160.01,159.93,6.2523]
["bitfinex","SOLUSD",1721148286150,0.90474796,160.01,159.88,15.8875]
["bitfinex","SOLUSD",1721148286356,0.90474796,160.01,159.89,20.0]
["bitfinex","SOLUSD",1721148286557,20.90474796,160.01,159.89,20.0]
["bitfinex","SOLUSD",1721148286780,45.0,160.0,159.93,6.2526]
["bitfinex","SOLUSD",1721148286981,0.73474796,159.99,159.89,20.0]
["bitfinex","SOLUSD",1721148287188,0.73474796,159.98,159.94,6.2519]
["bitfinex","SOLUSD",1721148287561,0.17,159.97,159.93,6.2526]
["bitfinex","SOLUSD",1721148288287,0.17,159.97,159.92,6.2531]
["bitfinex","SOLUSD",1721148288492,0.17,159.97,159.88,15.8875]
["bitfinex","SOLUSD",1721148288779,0.73474796,159.97,159.92,6.253]
["bitfinex","SOLUSD",1721148289285,0.73474796,159.97,159.88,15.8875]
["bitfinex","SOLUSD",1721148289286,0.17,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1721148289462,0.73474796,159.95,159.91,6.2534]
["bitfinex","SOLUSD",1721148289780,0.73474796,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1721148289987,0.17,159.94,159.92,6.253]
["bitfinex","SOLUSD",1721148290283,0.17,159.94,159.88,15.8875]
["bitfinex","SOLUSD",1721148290492,45.0,159.96,159.9,6.2537]
["bitfinex","SOLUSD",1721148290773,0.17,159.95,159.9,6.2537]
["bitfinex","SOLUSD",1721148291174,0.17,159.95,159.89,6.2541]
["bitfinex","SOLUSD",1721148291377,39.65474796,159.95,159.87,6.2548]
["bitfinex","SOLUSD",1721148291584,45.0,159.94,159.83,15.2642]
["bitfinex","SOLUSD",1721148291896,18.75,159.91,159.81,6.54366324]
["bitfinex","SOLUSD",1721148292051,45.90474796,159.9,159.79,1.25128839]
["bitfinex","SOLUSD",1721148292257,0.73474796,159.89,159.87,6.2547]
["bitfinex","SOLUSD",1721148292565,0.73474796,159.89,159.87,6.255]
["bitfinex","SOLUSD",1721148292769,0.17,159.88,159.87,6.255]
["bitfinex","SOLUSD",1721148293964,0.73474796,159.89,159.88,6.2546]
["bitfinex","SOLUSD",1721148294162,0.17,159.89,159.88,6.2546]
["bitfinex","SOLUSD",1721148294676,0.73474796,159.92,159.89,6.2541]
["bitfinex","SOLUSD",1721148294883,0.17,159.91,159.89,6.2541]
["bitfinex","SOLUSD",1721148295199,0.73474796,159.91,159.84,6.2562]
["bitfinex","SOLUSD",1721148295480,0.73474796,159.91,159.85,6.2558]
["bitfinex","SOLUSD",1721148295660,0.73474796,159.91,159.82,0.8280696]
["bitfinex","SOLUSD",1721148296281,0.73474796,159.9,159.87,6.255]
["bitfinex","SOLUSD",1721148296488,0.73474796,159.89,159.88,6.2546]
["bitfinex","SOLUSD",1721148296658,0.73474796,159.93,159.82,0.8280696]
["bitfinex","SOLUSD",1721148296858,0.90474796,159.92,159.85,6.2555]
["bitfinex","SOLUSD",1721148297376,65.90474796,159.92,159.84,6.2559]
["bitfinex","SOLUSD",1721148297568,65.90474796,159.92,159.85,6.2557]
["bitfinex","SOLUSD",1721148297881,65.90474796,159.92,159.84,6.2561]
["bitfinex","SOLUSD",1721148298086,65.90474796,159.92,159.85,6.2556]
["bitfinex","SOLUSD",1721148298289,65.90474796,159.92,159.82,0.8280696]
["bitfinex","SOLUSD",1721148298479,0.73474796,159.91,159.87,6.2549]
["bitfinex","SOLUSD",1721148298682,0.73474796,159.91,159.88,6.2546]
["bitfinex","SOLUSD",1721148298982,0.17,159.9,159.88,6.2546]
["bitfinex","SOLUSD",1721148299170,0.73474796,159.89,159.82,0.8280696]
["bitfinex","SOLUSD",1721148299587,0.73474796,159.89,159.88,6.2546]
["bitfinex","SOLUSD",1721148299781,0.90474796,159.89,159.85,6.2558]
["bitfinex","SOLUSD",1721148299981,0.73474796,159.89,159.82,0.8280696]
["bitfinex","SOLUSD",1721148300284,0.73474796,159.91,159.82,0.8280696]
["bitfinex","SOLUSD",1721148300597,0.73474796,159.91,159.83,1.25068654]
["bitfinex","SOLUSD",1721148300776,0.73474796,159.91,159.82,0.8280696]
["bitfinex","SOLUSD",1721148300777,0.73474796,159.9,159.82,0.8280696]
["bitfinex","SOLUSD",1721148300973,6.076,159.97,159.82,0.8280696]
["bitfinex","SOLUSD",1721148301179,6.076,159.97,159.94,6.2522]
["bitfinex","SOLUSD",1721148301369,6.076,159.97,159.86,16.4194]
["bitfinex","SOLUSD",1721148301708,6.2464,160.02,159.86,16.4194]
["bitfinex","SOLUSD",1721148301927,6.2464,160.02,159.95,6.2518]
["bitfinex","SOLUSD",1721148302067,6.2464,160.02,159.94,6.2522]
["bitfinex","SOLUSD",1721148302265,31.2456,160.02,159.93,6.2526]
["bitfinex","SOLUSD",1721148302492,31.2456,160.02,159.94,6.2522]
["bitfinex","SOLUSD",1721148302676,28.75,160.01,159.87,6.4341]
["bitfinex","SOLUSD",1721148302884,12.4956,160.02,159.87,6.4341]
["bitfinex","SOLUSD",1721148303201,0.73474796,160.0,159.87,6.4341]
["bitfinex","SOLUSD",1721148303366,0.73474796,160.0,159.92,6.253]
["bitfinex","SOLUSD",1721148303367,45.73474796,160.0,159.92,6.253]
["bitfinex","SOLUSD",1721148303877,35.0006,159.99,159.91,6.2534]
["bitfinex","SOLUSD",1721148304076,90.90574796,159.98,159.9,6.2538]
["bitfinex","SOLUSD",1721148304392,90.90574796,159.98,159.89,6.254]
["bitfinex","SOLUSD",1721148304393,35.0012,159.97,159.89,6.254]
["bitfinex","SOLUSD",1721148304608,20.73474796,159.96,159.9,6.2537]
["bitfinex","SOLUSD",1721148304897,45.90474796,159.95,159.89,6.2542]
["bitfinex","SOLUSD",1721148305098,20.0,159.94,159.9,6.2537]
["bitfinex","SOLUSD",1721148305287,0.73474796,159.93,159.86,16.4194]
["bitfinex","SOLUSD",1721148305602,0.73474796,159.93,159.92,6.2531]
["bitfinex","SOLUSD",1721148305803,0.90474796,159.94,159.93,6.2527]
["bitfinex","SOLUSD",1721148305995,0.17,159.94,159.91,6.2531]
["bitfinex","SOLUSD",1721148306207,0.17,159.94,159.86,16.4194]
["bitfinex","SOLUSD",1721148306399,0.73474796,159.94,159.9,6.2536]
["bitfinex","SOLUSD",1721148306600,0.17,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1721148306780,0.73474796,159.92,159.86,16.4194]
["bitfinex","SOLUSD",1721148307316,0.73474796,159.96,159.91,6.2535]
["bitfinex","SOLUSD",1721148307481,0.90474796,159.95,159.91,6.2535]
["bitfinex","SOLUSD",1721148307687,0.90474796,159.95,159.92,6.2531]
["bitfinex","SOLUSD",1721148307991,20.90474796,159.95,159.86,16.4194]
["bitfinex","SOLUSD",1721148308209,20.90474796,159.95,159.82,0.8280696]
["bitfinex","SOLUSD",1721148308210,6.2978,159.93,159.82,0.8280696]
["bitfinex","SOLUSD",1721148308517,18.75,159.91,159.82,0.8280696]
["bitfinex","SOLUSD",1721148308687,0.73474796,159.9,159.82,0.8280696]
["bitfinex","SOLUSD",1721148308888,0.90474796,159.89,159.82,0.8280696]
["bitfinex","SOLUSD",1721148309384,0.90474796,159.89,159.86,6.2551]
["bitfinex","SOLUSD",1721148309584,0.90474796,159.89,159.82,0.8280696]
["bitfinex","SOLUSD",1721148309785,0.73474796,159.91,159.89,6.2542]
["bitfinex","SOLUSD",1721148310203,0.73474796,159.91,159.9,6.2539]
["bitfinex","SOLUSD",1721148310409,0.73474796,159.96,159.82,38.0880696]
["bitfinex","SOLUSD",1721148310581,0.73474796,159.95,159.94,6.2522]
["bitfinex","SOLUSD",1721148310787,0.73474796,160.0,159.93,6.2526]
["bitfinex","SOLUSD",1721148310982,11.27812164,159.99,159.83,45.34]
["bitfinex","SOLUSD",1721148311208,0.73474796,159.98,159.84,20.0]
["bitfinex","SOLUSD",1721148311608,0.73474796,159.98,159.92,6.253]
["bitfinex","SOLUSD",1721148311794,0.73474796,159.98,159.91,6.2534]
["bitfinex","SOLUSD",1721148312418,0.17,159.97,159.84,20.0]
["bitfinex","SOLUSD",1721148312624,0.73474796,159.96,159.93,6.2524]
["bitfinex","SOLUSD",1721148312788,20.73474796,159.97,159.84,20.0]
["bitfinex","SOLUSD",1721148313120,0.73474796,159.97,159.86,6.103]
["bitfinex","SOLUSD",1721148313505,0.73474796,159.97,159.88,15.3541]
["bitfinex","SOLUSD",1721148313709,0.73474796,160.0,159.89,20.0]
["bitfinex","SOLUSD",1721148314329,0.73474796,160.0,159.95,6.2518]
["bitfinex","SOLUSD",1721148315125,0.73474796,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1721148315417,0.17,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1721148315593,0.17,159.99,159.89,20.0]
["bitfinex","SOLUSD",1721148315594,0.73474796,159.98,159.95,6.2518]
["bitfinex","SOLUSD",1721148315996,0.17,159.97,159.95,6.2518]
["bitfinex","SOLUSD",1721148316206,0.73474796,159.99,159.9,1.02589884]
["bitfinex","SOLUSD",1721148316407,0.73474796,160.0,159.98,6.2507]
["bitfinex","SOLUSD",1721148316717,0.73474796,160.04,159.99,6.2502]
["bitfinex","SOLUSD",1721148317014,11.27560931,160.03,159.89,57.26]
["bitfinex","SOLUSD",1721148317227,11.27560931,160.03,159.88,15.3541]
["bitfinex","SOLUSD",1721148317228,11.27560931,160.02,159.96,6.2512]
["bitfinex","SOLUSD",1721148317522,0.73474796,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1721148317693,0.73474796,160.01,159.88,15.3541]
["bitfinex","SOLUSD",1721148317694,6.2504,159.99,159.9,6.2536]
["bitfinex","SOLUSD",1721148317895,6.4097,159.96,159.88,15.3541]
["bitfinex","SOLUSD",1721148318212,6.4097,159.96,159.83,15.9864]
["bitfinex","SOLUSD",1721148318213,64.65474796,159.95,159.83,15.9864]
["bitfinex","SOLUSD",1721148318397,20.0,159.94,159.88,6.2545]
["bitfinex","SOLUSD",1721148318721,0.90474796,159.93,159.83,15.9864]
["bitfinex","SOLUSD",1721148318924,0.73474796,159.92,159.87,6.2547]
["bitfinex","SOLUSD",1721148319101,0.17,159.91,159.88,6.2545]
["bitfinex","SOLUSD",1721148319414,0.73474796,159.92,159.83,15.9864]
["bitfinex","SOLUSD",1721148319623,0.73474796,159.92,159.89,6.2542]
["bitfinex","SOLUSD",1721148319624,0.17,159.91,159.89,6.2542]
["bitfinex","SOLUSD",1721148319826,0.17,159.91,159.88,6.2544]
["bitfinex","SOLUSD",1721148319994,0.17,159.91,159.87,6.2547]
["bitfinex","SOLUSD",1721148320193,0.17,159.91,159.83,15.9864]
["bitfinex","SOLUSD",1721148320426,18.75,159.93,159.86,6.2551]
["bitfinex","SOLUSD",1721148320625,65.17,159.92,159.83,15.9864]
["bitfinex","SOLUSD",1721148320795,45.17,159.92,159.83,15.9864]
["bitfinex","SOLUSD",1721148320993,0.73474796,159.91,159.87,6.2547]
["bitfinex","SOLUSD",1721148321190,0.73474796,159.91,159.83,15.9864]
["bitfinex","SOLUSD",1721148321392,45.73474796,159.91,159.83,15.9864]
["bitfinex","SOLUSD",1721148321613,0.17,159.9,159.83,15.9864]
["bitfinex","SOLUSD",1721148321817,0.73474796,159.89,159.83,15.9864]
["bitfinex","SOLUSD",1721148322018,0.73474796,159.89,159.86,6.2551]
["bitfinex","SOLUSD",1721148322297,20.73474796,159.92,159.83,15.9864]
["bitfinex","SOLUSD",1721148322518,0.17,159.91,159.88,6.2543]
["bitfinex","SOLUSD",1721148322699,0.90474796,159.91,159.86,6.2552]
["bitfinex","SOLUSD",1721148323115,0.90474796,159.91,159.83,15.9864]
["bitfinex","SOLUSD",1721148323292,6.1358,159.88,159.82,7.36184065]
["bitfinex","SOLUSD",1721148323494,18.75,159.85,159.82,0.8280696]
["bitfinex","SOLUSD",1721148323716,28.75,159.84,159.82,0.8280696]
["bitfinex","SOLUSD",1721148323918,45.0066,159.83,159.82,0.8280696]
["bitfinex","SOLUSD",1721148324115,90.1766,159.83,159.82,0.8280696]
["bitfinex","SOLUSD",1721148324828,90.1766,159.83,159.82,0.09332164]
["bitfinex","SOLUSD",1721148325331,90.1766,159.83,159.68,15.8505]
["bitfinex","SOLUSD",1721148325332,18.75,159.78,159.68,15.8505]
["bitfinex","SOLUSD",1721148325500,65.17,159.77,159.71,6.2609]
["bitfinex","SOLUSD",1721148325810,83.92,159.77,159.69,15.655]
["bitfinex","SOLUSD",1721148326193,83.92,159.77,159.71,6.2613]
["bitfinex","SOLUSD",1721148326532,65.17,159.77,159.71,6.261]
["bitfinex","SOLUSD",1721148326818,83.92,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1721148327214,83.92,159.77,159.7,6.2614]
["bitfinex","SOLUSD",1721148327611,83.92,159.77,159.67,6.2625]
["bitfinex","SOLUSD",1721148327612,35.0095,159.76,159.67,6.2625]
["bitfinex","SOLUSD",1721148327826,28.75,159.74,159.66,0.8280696]
["bitfinex","SOLUSD",1721148328007,83.92,159.73,159.66,0.8280696]
["bitfinex","SOLUSD",1721148328330,28.75,159.69,159.66,0.8280696]
["bitfinex","SOLUSD",1721148328517,65.17,159.68,159.66,0.8280696]
["bitfinex","SOLUSD",1721148328708,0.17,159.68,159.67,6.2629]
["bitfinex","SOLUSD",1721148329026,20.0,159.73,159.66,0.8280696]
["bitfinex","SOLUSD",1721148329239,10.0,159.73,159.66,0.8280696]
["bitfinex","SOLUSD",1721148329404,65.0,159.72,159.69,6.2621]
["bitfinex","SOLUSD",1721148329735,38.75,159.76,159.66,0.8280696]
["bitfinex","SOLUSD",1721148329903,63.75,159.75,159.66,0.8280696]
["bitfinex","SOLUSD",1721148330102,45.0,159.75,159.66,0.8280696]
["bitfinex","SOLUSD",1721148330429,20.0,159.74,159.73,6.2605]
["bitfinex","SOLUSD",1721148330606,18.75,159.79,159.73,6.2605]
["bitfinex","SOLUSD",1721148330805,6.1869,159.89,159.72,15.8928]
["bitfinex","SOLUSD",1721148331020,6.1869,159.89,159.83,6.2563]
["bitfinex","SOLUSD",1721148331231,6.1869,159.89,159.81,15.6434]
["bitfinex","SOLUSD",1721148331721,18.75,159.87,159.81,15.6434]
["bitfinex","SOLUSD",1721148332030,6.1869,159.89,159.82,6.257]
["bitfinex","SOLUSD",1721148332330,6.1869,159.89,159.73,51.3595]
["bitfinex","SOLUSD",1721148332331,6.1869,159.89,159.8,21.902]
["bitfinex","SOLUSD",1721148332708,6.1869,159.89,159.83,6.2566]
["bitfinex","SOLUSD",1721148332908,20.0,159.88,159.82,6.257]
["bitfinex","SOLUSD",1721148333112,48.75,159.88,159.8,21.9017]
["bitfinex","SOLUSD",1721148333316,18.75,159.85,159.73,6.3595]
["bitfinex","SOLUSD",1721148333528,20.0,159.88,159.74,45.0]
["bitfinex","SOLUSD",1721148333739,20.0,159.88,159.83,6.2566]
["bitfinex","SOLUSD",1721148334245,18.75,159.87,159.72,15.8928]
["bitfinex","SOLUSD",1721148334400,28.75,159.85,159.72,15.8928]
["bitfinex","SOLUSD",1721148334608,37.26,159.87,159.74,6.2598]
["bitfinex","SOLUSD",1721148334609,28.75,159.83,159.74,6.2598]
["bitfinex","SOLUSD",1721148334808,38.75,159.82,159.76,6.2593]
["bitfinex","SOLUSD",1721148335004,0.17,159.81,159.72,15.8928]
["bitfinex","SOLUSD",1721148335231,45.17,159.81,159.72,15.8928]
["bitfinex","SOLUSD",1721148335413,20.0,159.8,159.72,15.8928]
["bitfinex","SOLUSD",1721148335619,0.17,159.79,159.72,15.8928]
["bitfinex","SOLUSD",1721148336812,45.17,159.79,159.74,6.26]
["bitfinex","SOLUSD",1721148337014,0.17,159.79,159.72,15.8928]
["bitfinex","SOLUSD",1721148337245,0.17,159.79,159.78,6.2586]
["bitfinex","SOLUSD",1721148337731,37.26,159.88,159.8,6.2574]
["bitfinex","SOLUSD",1721148337939,16.1869,159.89,159.79,15.6446]
["bitfinex","SOLUSD",1721148338311,6.2558,159.86,159.72,15.8928]
["bitfinex","SOLUSD",1721148338646,18.75,159.86,159.77,6.2587]
["bitfinex","SOLUSD",1721148338831,38.75,159.85,159.77,6.2587]
["bitfinex","SOLUSD",1721148339229,18.75,159.83,159.76,15.6483]
["bitfinex","SOLUSD",1721148339450,65.17,159.82,159.75,6.2594]
["bitfinex","SOLUSD",1721148339728,45.0,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1721148339935,53.4469,159.89,159.72,15.8928]
["bitfinex","SOLUSD",1721148340120,0.17,159.8,159.79,6.258]
["bitfinex","SOLUSD",1721148340309,0.17,159.8,159.72,15.8928]
["bitfinex","SOLUSD",1721148340517,0.17,159.8,159.78,6.2585]
["bitfinex","SOLUSD",1721148341236,20.0,159.86,159.79,15.6449]
["bitfinex","SOLUSD",1721148341423,20.0,159.87,159.8,6.2577]
["bitfinex","SOLUSD",1721148341737,45.0,159.86,159.8,6.2577]
["bitfinex","SOLUSD",1721148341964,20.0,159.85,159.79,21.903]
["bitfinex","SOLUSD",1721148342144,20.0,159.85,159.79,15.6449]
["bitfinex","SOLUSD",1721148342349,70.0066,159.84,159.72,15.8928]
["bitfinex","SOLUSD",1721148342513,20.17,159.83,159.79,6.258]
["bitfinex","SOLUSD",1721148342716,20.17,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1721148343217,20.17,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1721148343424,0.17,159.83,159.72,15.8928]
["bitfinex","SOLUSD",1721148343934,0.17,159.83,159.73,46.24919994]
["bitfinex","SOLUSD",1721148344132,0.17,159.83,159.74,1.24912173]
["bitfinex","SOLUSD",1721148344445,20.0,159.88,159.81,6.2572]
["bitfinex","SOLUSD",1721148344740,38.75,159.88,159.8,6.2577]
["bitfinex","SOLUSD",1721148345245,45.0048,159.88,159.73,45.0]
["bitfinex","SOLUSD",1721148345448,45.0048,159.88,159.79,6.2581]
["bitfinex","SOLUSD",1721148345631,45.17,159.87,159.8,6.2576]
["bitfinex","SOLUSD",1721148345941,20.0,159.86,159.78,6.2582]
["bitfinex","SOLUSD",1721148346155,20.0,159.86,159.78,6.2585]
["bitfinex","SOLUSD",1721148346333,45.17,159.85,159.78,6.2585]
["bitfinex","SOLUSD",1721148346524,45.17,159.85,159.77,6.2589]
["bitfinex","SOLUSD",1721148346715,45.17,159.85,159.78,6.2585]
["bitfinex","SOLUSD",1721148347957,0.17,159.85,159.8,6.2578]
["bitfinex","SOLUSD",1721148348257,0.17,159.85,159.79,6.2581]
["bitfinex","SOLUSD",1721148348845,65.17,159.85,159.72,53.1528]
["bitfinex","SOLUSD",1721148349145,20.17,159.85,159.72,53.1528]
["bitfinex","SOLUSD",1721148349349,0.17,159.85,159.79,6.2578]
["bitfinex","SOLUSD",1721148349552,6.4262,159.85,159.72,53.1528]
["bitfinex","SOLUSD",1721148349735,65.0,159.84,159.77,6.2587]
["bitfinex","SOLUSD",1721148349925,65.0,159.84,159.72,15.8928]
["bitfinex","SOLUSD",1721148349926,20.0,159.84,159.79,6.258]
["bitfinex","SOLUSD",1721148350123,0.17,159.83,159.79,6.258]
["bitfinex","SOLUSD",1721148350525,0.17,159.83,159.8,6.2577]
["bitfinex","SOLUSD",1721148350848,0.17,159.83,159.82,6.257]
["bitfinex","SOLUSD",1721148351653,20.0,159.88,159.84,6.2559]
["bitfinex","SOLUSD",1721148352246,20.0,159.88,159.78,6.3862]
["bitfinex","SOLUSD",1721148352440,6.1869,159.89,159.85,6.2558]
["bitfinex","SOLUSD",1721148352637,6.1869,159.89,159.83,6.2563]
["bitfinex","SOLUSD",1721148352847,6.1869,159.89,159.83,6.2565]
["bitfinex","SOLUSD",1721148353046,6.1869,159.89,159.84,6.2562]
["bitfinex","SOLUSD",1721148353443,6.1869,159.89,159.81,16.0097]
["bitfinex","SOLUSD",1721148353652,6.2193,159.94,159.81,16.0097]
["bitfinex","SOLUSD",1721148353947,6.2193,159.94,159.89,6.2541]
["bitfinex","SOLUSD",1721148354323,3.26927283,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1721148354528,3.26927283,159.95,159.91,6.2533]
["bitfinex","SOLUSD",1721148354740,3.26927283,159.95,159.92,6.253]
["bitfinex","SOLUSD",1721148354945,3.26927283,159.95,159.82,45.0]
["bitfinex","SOLUSD",1721148355268,3.26927283,159.95,159.89,6.2541]
["bitfinex","SOLUSD",1721148355563,25.0315,159.98,159.9,6.2537]
["bitfinex","SOLUSD",1721148356138,31.2824,159.98,159.9,6.2537]
["bitfinex","SOLUSD",1721148356354,31.2824,159.98,159.91,6.2533]
["bitfinex","SOLUSD",1721148356355,25.0315,159.98,159.91,6.2533]
["bitfinex","SOLUSD",1721148356555,25.0315,159.98,159.83,20.0]
["bitfinex","SOLUSD",1721148356556,31.2823,159.98,159.9,6.2538]
["bitfinex","SOLUSD",1721148356759,6.2512,159.97,159.89,6.2542]
["bitfinex","SOLUSD",1721148356958,35.0315,159.98,159.83,20.0]
["bitfinex","SOLUSD",1721148357156,18.81,159.96,159.83,20.0]
["bitfinex","SOLUSD",1721148357362,65.17,159.95,159.88,6.2543]
["bitfinex","SOLUSD",1721148357533,65.17,159.95,159.87,6.2549]
["bitfinex","SOLUSD",1721148357732,65.17,159.95,159.88,6.2544]
["bitfinex","SOLUSD",1721148358058,65.17,159.95,159.83,20.0]
["bitfinex","SOLUSD",1721148358362,20.17,159.95,159.9,6.2535]
["bitfinex","SOLUSD",1721148358532,0.17,159.95,159.92,6.253]
["bitfinex","SOLUSD",1721148358730,20.0,159.97,159.84,45.0]
["bitfinex","SOLUSD",1721148358939,6.2215,159.98,159.85,20.0]
["bitfinex","SOLUSD",1721148359161,6.2215,159.98,159.86,45.0]
["bitfinex","SOLUSD",1721148359472,6.2215,159.98,159.93,6.2523]
["bitfinex","SOLUSD",1721148359643,6.2215,159.98,159.87,6.3283]
["bitfinex","SOLUSD",1721148359849,6.2215,159.98,159.93,6.2526]
["bitfinex","SOLUSD",1721148360253,20.0,159.97,159.87,6.3283]
["bitfinex","SOLUSD",1721148361264,20.0,159.97,159.89,16.2384]
["bitfinex","SOLUSD",1721148361453,12.5078,160.02,159.94,6.252]
["bitfinex","SOLUSD",1721148361657,71.2497,160.01,159.93,6.2526]
["bitfinex","SOLUSD",1721148361955,6.2586,160.02,159.89,53.4984]
["bitfinex","SOLUSD",1721148362168,6.2586,160.02,159.9,65.0]
["bitfinex","SOLUSD",1721148362467,6.2586,160.07,159.99,6.2501]
["bitfinex","SOLUSD",1721148362660,6.2586,160.07,159.99,6.25]
["bitfinex","SOLUSD",1721148362957,6.2586,160.07,159.9,65.0]
["bitfinex","SOLUSD",1721148362958,6.2586,160.07,160.0,6.2498]
["bitfinex","SOLUSD",1721148363138,6.2586,160.07,159.9,65.0]
["bitfinex","SOLUSD",1721148363139,6.2586,160.07,160.01,6.2494]
["bitfinex","SOLUSD",1721148363342,12.5061,160.07,159.9,65.0]
["bitfinex","SOLUSD",1721148363739,12.5061,160.07,160.0,6.2499]
["bitfinex","SOLUSD",1721148363740,6.2586,160.07,160.0,6.2499]
["bitfinex","SOLUSD",1721148364551,45.17,160.06,160.0,6.2499]
["bitfinex","SOLUSD",1721148364836,20.0,160.05,159.9,65.0]
["bitfinex","SOLUSD",1721148365160,20.0,160.06,160.01,6.2492]
["bitfinex","SOLUSD",1721148365357,20.0,160.06,160.0,6.2498]
["bitfinex","SOLUSD",1721148365736,20.0,160.06,159.9,65.0]
["bitfinex","SOLUSD",1721148365941,6.2586,160.07,159.9,65.0]
["bitfinex","SOLUSD",1721148365942,6.2586,160.07,160.06,6.2476]
["bitfinex","SOLUSD",1721148366159,6.0607,160.12,160.07,6.2468]
["bitfinex","SOLUSD",1721148366657,6.0607,160.12,160.06,6.2475]
["bitfinex","SOLUSD",1721148367038,6.0607,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1721148367438,6.0607,160.12,160.09,6.2461]
["bitfinex","SOLUSD",1721148367639,6.49393206,160.15,160.1,6.246]
["bitfinex","SOLUSD",1721148367862,6.49393206,160.15,160.03,16.5449]
["bitfinex","SOLUSD",1721148368050,6.49393206,160.15,160.08,6.2464]
["bitfinex","SOLUSD",1721148368249,6.49393206,160.15,160.1,6.2459]
["bitfinex","SOLUSD",1721148368647,6.49393206,160.15,160.03,22.8477]
["bitfinex","SOLUSD",1721148368855,6.49393206,160.15,160.12,6.2451]
["bitfinex","SOLUSD",1721148369070,6.49393206,160.15,160.13,6.2449]
["bitfinex","SOLUSD",1721148369250,6.49393206,160.15,160.04,45.0]
["bitfinex","SOLUSD",1721148369251,6.49393206,160.15,160.14,6.2445]
["bitfinex","SOLUSD",1721148369565,6.49393206,160.15,160.13,6.2448]
["bitfinex","SOLUSD",1721148370379,6.49393206,160.15,160.12,6.2452]
["bitfinex","SOLUSD",1721148371353,6.49393206,160.15,160.04,45.0]
["bitfinex","SOLUSD",1721148371679,6.49393206,160.15,160.14,6.2445]
["bitfinex","SOLUSD",1721148372572,0.8280696,160.22,160.13,16.6066]
["bitfinex","SOLUSD",1721148372868,0.8280696,160.22,160.21,6.2418]
["bitfinex","SOLUSD",1721148374579,6.48381315,160.23,160.22,6.2414]
["bitfinex","SOLUSD",1721148377689,6.48381315,160.23,160.16,22.8155]
["bitfinex","SOLUSD",1721148377690,12.4719,160.35,160.26,6.2397]
["bitfinex","SOLUSD",1721148377856,20.0,160.34,160.22,45.0]
["bitfinex","SOLUSD",1721148378178,6.2354,160.35,160.18,37.1]
["bitfinex","SOLUSD",1721148378375,6.2354,160.35,160.19,65.0]
["bitfinex","SOLUSD",1721148378774,6.2354,160.35,160.28,6.2389]
["bitfinex","SOLUSD",1721148378974,6.2367,160.34,160.25,6.2401]
["bitfinex","SOLUSD",1721148379160,6.2354,160.35,160.19,65.0]
["bitfinex","SOLUSD",1721148379360,10.0,160.33,160.16,22.8155]
["bitfinex","SOLUSD",1721148379564,6.2354,160.35,160.29,6.2386]
["bitfinex","SOLUSD",1721148379859,20.0,160.34,160.29,6.2384]
["bitfinex","SOLUSD",1721148380258,20.0,160.34,160.28,6.239]
["bitfinex","SOLUSD",1721148380494,6.2354,160.35,160.19,16.3126]
["bitfinex","SOLUSD",1721148380798,6.2354,160.35,160.21,37.1]
["bitfinex","SOLUSD",1721148381006,6.2354,160.35,160.32,6.2375]
["bitfinex","SOLUSD",1721148381296,0.8280696,160.38,160.31,6.2375]
["bitfinex","SOLUSD",1721148381498,0.8280696,160.38,160.3,6.2382]
["bitfinex","SOLUSD",1721148381696,0.8280696,160.38,160.31,6.2377]
["bitfinex","SOLUSD",1721148382065,0.8280696,160.38,160.25,6.2279]
["bitfinex","SOLUSD",1721148382268,0.8280696,160.38,160.27,15.6025]
["bitfinex","SOLUSD",1721148382498,0.8280696,160.38,160.28,45.0]
["bitfinex","SOLUSD",1721148382696,0.8280696,160.38,160.29,0.82518744]
["bitfinex","SOLUSD",1721148382867,0.8280696,160.38,160.28,45.0]
["bitfinex","SOLUSD",1721148384077,0.8280696,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1721148384284,0.8280696,160.38,160.27,15.6025]
["bitfinex","SOLUSD",1721148384285,0.8280696,160.38,160.31,6.2377]
["bitfinex","SOLUSD",1721148384510,6.2361,160.36,160.27,6.2391]
["bitfinex","SOLUSD",1721148384691,6.2195,160.34,160.22,15.6025]
["bitfinex","SOLUSD",1721148385002,20.17,160.33,160.28,6.2387]
["bitfinex","SOLUSD",1721148385172,20.17,160.33,160.26,6.2394]
["bitfinex","SOLUSD",1721148385372,20.17,160.33,160.28,6.2387]
["bitfinex","SOLUSD",1721148385575,20.17,160.33,160.26,6.2395]
["bitfinex","SOLUSD",1721148385775,20.17,160.33,160.25,6.2401]
["bitfinex","SOLUSD",1721148386001,20.17,160.33,160.18,260.8]
["bitfinex","SOLUSD",1721148386002,28.81,160.32,160.18,260.8]
["bitfinex","SOLUSD",1721148386203,20.17,160.33,160.17,15.7712]
["bitfinex","SOLUSD",1721148386204,28.81,160.3,160.17,15.7712]
["bitfinex","SOLUSD",1721148386407,102.1,160.31,160.17,15.7712]
["bitfinex","SOLUSD",1721148386408,10.0,160.28,160.18,6.2429]
["bitfinex","SOLUSD",1721148386576,10.0,160.28,160.11,6.5046]
["bitfinex","SOLUSD",1721148386577,38.81,160.27,160.12,16.1325]
["bitfinex","SOLUSD",1721148386780,45.17,160.26,160.12,16.1325]
["bitfinex","SOLUSD",1721148386988,20.0,160.25,160.12,16.1325]
["bitfinex","SOLUSD",1721148387499,0.17,160.24,160.22,5.7411]
["bitfinex","SOLUSD",1721148387804,0.17,160.24,160.2,6.2418]
["bitfinex","SOLUSD",1721148388006,0.17,160.24,160.12,16.1325]
["bitfinex","SOLUSD",1721148388184,0.17,160.24,160.23,6.241]
["bitfinex","SOLUSD",1721148388374,0.17,160.24,160.13,45.0]
["bitfinex","SOLUSD",1721148388573,0.17,160.24,160.14,20.0]
["bitfinex","SOLUSD",1721148388806,0.17,160.24,160.17,6.2429]
["bitfinex","SOLUSD",1721148389107,0.17,160.24,160.2,6.2418]
["bitfinex","SOLUSD",1721148389279,20.0,160.29,160.12,16.1325]
["bitfinex","SOLUSD",1721148389481,45.17,160.28,160.22,6.2413]
["bitfinex","SOLUSD",1721148389775,0.17,160.28,160.12,16.1325]
["bitfinex","SOLUSD",1721148389976,0.17,160.28,160.25,6.2399]
["bitfinex","SOLUSD",1721148390198,0.17,160.28,160.22,6.2412]
["bitfinex","SOLUSD",1721148390379,0.17,160.28,160.12,23.51346575]
["bitfinex","SOLUSD",1721148390701,43.3195,160.34,160.13,65.17]
["bitfinex","SOLUSD",1721148390903,6.2195,160.34,160.16,37.1]
["bitfinex","SOLUSD",1721148391099,6.2195,160.34,160.31,6.2378]
["bitfinex","SOLUSD",1721148391304,7.4875696,160.38,160.32,6.2374]
["bitfinex","SOLUSD",1721148391778,7.4875696,160.38,160.2,37.1]
["bitfinex","SOLUSD",1721148391977,7.4875696,160.38,160.23,37.1]
["bitfinex","SOLUSD",1721148392173,7.4875696,160.38,160.3,6.2382]
["bitfinex","SOLUSD",1721148392378,7.4875696,160.38,160.2,37.1]
["bitfinex","SOLUSD",1721148392596,7.4875696,160.38,160.21,65.0]
["bitfinex","SOLUSD",1721148393102,7.4875696,160.38,160.28,16.1841]
["bitfinex","SOLUSD",1721148393401,0.8280696,160.38,160.29,20.0]
["bitfinex","SOLUSD",1721148393600,0.8280696,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721148394603,0.8280696,160.38,160.29,20.0]
["bitfinex","SOLUSD",1721148394794,0.8280696,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721148394996,0.8280696,160.38,160.35,6.2359]
["bitfinex","SOLUSD",1721148395298,0.8280696,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721148396181,0.9980696,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721148396791,0.9980696,160.38,160.36,6.2358]
["bitfinex","SOLUSD",1721148396976,0.17,160.37,160.36,6.2358]
["bitfinex","SOLUSD",1721148397373,0.8280696,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721148397627,0.9980696,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721148398205,0.8280696,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721148403541,0.9980696,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721148403700,0.9980696,160.38,160.31,1.24706879]
["bitfinex","SOLUSD",1721148403901,0.9980696,160.38,160.35,6.236]
["bitfinex","SOLUSD",1721148404214,0.8280696,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721148404724,0.9980696,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721148404926,0.8280696,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721148405299,0.8280696,160.38,160.3,37.03]
["bitfinex","SOLUSD",1721148405503,0.8280696,160.38,160.27,16.147]
["bitfinex","SOLUSD",1721148405701,0.8280696,160.38,160.28,1.24726488]
["bitfinex","SOLUSD",1721148405896,0.8280696,160.38,160.36,6.2359]
["bitfinex","SOLUSD",1721148406123,0.8280696,160.38,160.27,16.147]
["bitfinex","SOLUSD",1721148406626,0.17,160.37,160.27,16.147]
["bitfinex","SOLUSD",1721148406803,0.17,160.37,160.35,6.2363]
["bitfinex","SOLUSD",1721148407311,0.17,160.37,160.27,16.147]
["bitfinex","SOLUSD",1721148407312,0.17,160.37,160.36,6.2359]
["bitfinex","SOLUSD",1721148408020,0.8280696,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721148408625,0.8280696,160.38,160.33,6.237]
["bitfinex","SOLUSD",1721148408933,45.8280696,160.38,160.33,6.237]
["bitfinex","SOLUSD",1721148409121,45.8280696,160.38,160.26,15.8831]
["bitfinex","SOLUSD",1721148409324,0.17,160.37,160.27,20.0]
["bitfinex","SOLUSD",1721148409520,0.17,160.37,160.34,6.2367]
["bitfinex","SOLUSD",1721148410622,0.17,160.37,160.36,6.2359]
["bitfinex","SOLUSD",1721148410925,0.17,160.37,160.27,20.0]
["bitfinex","SOLUSD",1721148411127,0.17,160.37,160.34,6.2363]
["bitfinex","SOLUSD",1721148411304,0.17,160.37,160.35,6.2361]
["bitfinex","SOLUSD",1721148411621,0.17,160.37,160.34,6.2366]
["bitfinex","SOLUSD",1721148411827,0.17,160.37,160.27,20.0]
["bitfinex","SOLUSD",1721148412124,0.17,160.37,160.35,6.236]
["bitfinex","SOLUSD",1721148412327,0.17,160.37,160.36,6.2359]
["bitfinex","SOLUSD",1721148412521,0.17,160.37,160.35,6.2362]
["bitfinex","SOLUSD",1721148413021,0.17,160.37,160.36,6.2359]
["bitfinex","SOLUSD",1721148414222,0.17,160.37,160.35,6.2362]
["bitfinex","SOLUSD",1721148414811,0.17,160.37,160.36,6.2359]
["bitfinex","SOLUSD",1721148417006,0.17,160.37,160.35,6.2362]
["bitfinex","SOLUSD",1721148417207,0.17,160.37,160.34,6.2367]
["bitfinex","SOLUSD",1721148417522,0.17,160.37,160.35,6.2363]
["bitfinex","SOLUSD",1721148417703,0.17,160.37,160.26,15.8831]
["bitfinex","SOLUSD",1721148418026,18.81,160.36,160.26,15.8831]
["bitfinex","SOLUSD",1721148418226,63.81,160.35,160.26,15.8831]
["bitfinex","SOLUSD",1721148418412,0.17,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1721148418614,0.17,160.34,160.22,12.61884971]
["bitfinex","SOLUSD",1721148418834,6.824,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1721148419038,45.0,160.33,160.3,6.2382]
["bitfinex","SOLUSD",1721148419628,0.17,160.32,160.22,23.08244971]
["bitfinex","SOLUSD",1721148419836,0.17,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1721148420145,0.17,160.32,160.26,6.2395]
["bitfinex","SOLUSD",1721148420315,0.17,160.32,160.28,6.2387]
["bitfinex","SOLUSD",1721148420509,0.17,160.32,160.22,23.08244971]
["bitfinex","SOLUSD",1721148420510,25.464,160.34,160.22,23.08244971]
["bitfinex","SOLUSD",1721148420821,6.654,160.34,160.33,6.2371]
["bitfinex","SOLUSD",1721148421140,6.9768696,160.38,160.23,20.0]
["bitfinex","SOLUSD",1721148421328,6.9768696,160.38,160.36,6.2359]
["bitfinex","SOLUSD",1721148421510,6.9768696,160.38,160.24,6.3702]
["bitfinex","SOLUSD",1721148421705,6.9768696,160.38,160.25,65.0]
["bitfinex","SOLUSD",1721148422230,6.9768696,160.38,160.25,45.0]
["bitfinex","SOLUSD",1721148422440,16.9768696,160.38,160.22,23.05397139]
["bitfinex","SOLUSD",1721148422650,18.81,160.35,160.27,6.2393]
["bitfinex","SOLUSD",1721148422924,10.0,160.34,160.22,23.05397139]
["bitfinex","SOLUSD",1721148423134,43.2663,160.36,160.29,6.2386]
["bitfinex","SOLUSD",1721148423435,65.0,160.35,160.22,23.05397139]
["bitfinex","SOLUSD",1721148423607,37.03,160.36,160.22,23.05397139]
["bitfinex","SOLUSD",1721148423916,0.8280696,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721148425810,0.8280696,160.38,160.36,6.2356]
["bitfinex","SOLUSD",1721148426155,0.8280696,160.38,160.29,15.5924]
["bitfinex","SOLUSD",1721148426434,0.8280696,160.38,160.36,6.2357]
["bitfinex","SOLUSD",1721148426611,0.17,160.37,160.3,20.0]
["bitfinex","SOLUSD",1721148426812,0.17,160.37,160.36,6.2359]
["bitfinex","SOLUSD",1721148427054,0.17,160.37,160.3,20.0]
["bitfinex","SOLUSD",1721148427055,0.17,160.37,160.35,6.2362]
["bitfinex","SOLUSD",1721148427329,0.17,160.37,160.36,6.2359]
["bitfinex","SOLUSD",1721148428336,6.5981,160.37,160.3,20.0]
["bitfinex","SOLUSD",1721148428831,10.0,160.35,160.22,43.52757139]
["bitfinex","SOLUSD",1721148429046,18.81,160.32,160.22,6.49757139]
["bitfinex","SOLUSD",1721148429234,45.0,160.31,160.2,15.5924]
["bitfinex","SOLUSD",1721148429415,0.17,160.3,160.29,6.2386]
["bitfinex","SOLUSD",1721148429738,6.4281,160.37,160.23,0.6301864]
["bitfinex","SOLUSD",1721148429942,45.17,160.36,160.32,6.2372]
["bitfinex","SOLUSD",1721148430236,45.17,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1721148430448,45.17,160.36,160.22,6.49093599]
["bitfinex","SOLUSD",1721148430620,0.17,160.36,160.35,6.2363]
["bitfinex","SOLUSD",1721148431223,0.17,160.36,160.34,6.2366]
["bitfinex","SOLUSD",1721148431647,0.17,160.36,160.35,6.2363]
["bitfinex","SOLUSD",1721148431818,0.17,160.36,160.34,6.2367]
["bitfinex","SOLUSD",1721148432023,0.17,160.36,160.31,6.2376]
["bitfinex","SOLUSD",1721148432220,45.17,160.36,160.31,6.2375]
["bitfinex","SOLUSD",1721148432639,45.17,160.36,160.23,45.0]
["bitfinex","SOLUSD",1721148432835,45.17,160.36,160.24,20.0]
["bitfinex","SOLUSD",1721148433035,0.17,160.36,160.34,6.2363]
["bitfinex","SOLUSD",1721148433342,0.17,160.36,160.33,6.2371]
["bitfinex","SOLUSD",1721148433556,0.17,160.36,160.24,20.0]
["bitfinex","SOLUSD",1721148433720,45.17,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1721148433920,45.17,160.36,160.32,6.2373]
["bitfinex","SOLUSD",1721148434321,0.17,160.36,160.24,20.0]
["bitfinex","SOLUSD",1721148434516,0.17,160.36,160.25,82.03]
["bitfinex","SOLUSD",1721148434731,0.17,160.36,160.34,6.2364]
["bitfinex","SOLUSD",1721148435049,0.8280696,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721148435522,0.8280696,160.38,160.29,21.7803]
["bitfinex","SOLUSD",1721148435927,0.8280696,160.38,160.29,15.5333]
["bitfinex","SOLUSD",1721148436127,0.8280696,160.38,160.35,6.236]
["bitfinex","SOLUSD",1721148436328,0.17,160.37,160.33,6.2367]
["bitfinex","SOLUSD",1721148437553,0.17,160.37,160.31,6.2378]
["bitfinex","SOLUSD",1721148437848,18.98,160.37,160.24,21.2506]
["bitfinex","SOLUSD",1721148438064,63.81,160.36,160.31,6.2379]
["bitfinex","SOLUSD",1721148438221,63.81,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1721148438424,0.17,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1721148438847,0.17,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1721148439022,0.17,160.35,160.24,21.2506]
["bitfinex","SOLUSD",1721148439023,0.17,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1721148439222,0.17,160.35,160.34,6.2367]
["bitfinex","SOLUSD",1721148439663,0.17,160.35,160.24,21.2506]
["bitfinex","SOLUSD",1721148439664,0.8280696,160.38,160.36,6.2359]
["bitfinex","SOLUSD",1721148439949,0.8280696,160.38,160.35,6.2362]
["bitfinex","SOLUSD",1721148440156,0.8280696,160.38,160.36,6.2359]
["bitfinex","SOLUSD",1721148440362,0.8280696,160.38,160.35,6.2362]
["bitfinex","SOLUSD",1721148440542,0.8280696,160.38,160.24,27.76536033]
["bitfinex","SOLUSD",1721148440741,0.8280696,160.38,160.25,45.0]
["bitfinex","SOLUSD",1721148440940,25.2156,160.37,160.29,6.2386]
["bitfinex","SOLUSD",1721148441146,18.81,160.35,160.24,21.70976033]
["bitfinex","SOLUSD",1721148441334,18.81,160.35,160.29,6.2386]
["bitfinex","SOLUSD",1721148441540,45.17,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1721148441861,45.17,160.34,160.24,21.70976033]
["bitfinex","SOLUSD",1721148441862,45.17,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1721148442359,63.98,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1721148442554,63.98,160.34,160.29,6.2383]
["bitfinex","SOLUSD",1721148442760,45.17,160.34,160.24,21.70976033]
["bitfinex","SOLUSD",1721148442944,0.8280696,160.38,160.24,21.70976033]
["bitfinex","SOLUSD",1721148443258,0.8280696,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721148443426,0.8280696,160.38,160.35,6.236]
["bitfinex","SOLUSD",1721148443633,0.8280696,160.38,160.34,6.2363]
["bitfinex","SOLUSD",1721148443845,0.8280696,160.38,160.35,6.2362]
["bitfinex","SOLUSD",1721148444068,0.8280696,160.38,160.36,6.2359]
["bitfinex","SOLUSD",1721148444359,0.8280696,160.38,160.25,37.03]
["bitfinex","SOLUSD",1721148444669,0.17,160.37,160.26,65.0]
["bitfinex","SOLUSD",1721148444965,0.17,160.37,160.36,6.2358]
["bitfinex","SOLUSD",1721148445558,0.17,160.37,160.26,65.0]
["bitfinex","SOLUSD",1721148445866,0.17,160.37,160.35,6.2363]
["bitfinex","SOLUSD",1721148446460,0.17,160.37,160.36,6.2359]
["bitfinex","SOLUSD",1721148446637,0.8280696,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721148451772,6.96e-05,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721148452092,3.24691865,160.49,160.48,6.2313]
["bitfinex","SOLUSD",1721148452276,3.24691865,160.49,160.38,6.2732]
["bitfinex","SOLUSD",1721148452479,6.2316,160.48,160.35,6.2732]
["bitfinex","SOLUSD",1721148452778,9.47791865,160.49,160.35,6.2732]
["bitfinex","SOLUSD",1721148452980,24.9709,160.45,160.33,15.8123]
["bitfinex","SOLUSD",1721148453187,18.81,160.43,160.33,15.8123]
["bitfinex","SOLUSD",1721148453358,0.17,160.42,160.4,6.2343]
["bitfinex","SOLUSD",1721148453677,20.17,160.43,160.33,15.8123]
["bitfinex","SOLUSD",1721148453843,45.0,160.42,160.33,15.8123]
["bitfinex","SOLUSD",1721148454148,0.17,160.41,160.33,15.8123]
["bitfinex","SOLUSD",1721148454355,0.17,160.41,160.4,6.2344]
["bitfinex","SOLUSD",1721148454557,0.17,160.41,160.39,6.2347]
["bitfinex","SOLUSD",1721148454762,0.17,160.41,160.4,6.2344]
["bitfinex","SOLUSD",1721148455461,9.91041865,160.49,160.45,6.2321]
["bitfinex","SOLUSD",1721148455664,11.2431793,160.48,160.46,6.2318]
["bitfinex","SOLUSD",1721148455864,6.6635,160.49,160.46,6.2318]
["bitfinex","SOLUSD",1721148456062,6.6635,160.49,160.47,6.2315]
["bitfinex","SOLUSD",1721148456254,6.6635,160.49,160.34,37.03]
["bitfinex","SOLUSD",1721148456458,6.6635,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1721148456976,6.6635,160.49,160.47,6.2313]
["bitfinex","SOLUSD",1721148457481,6.6635,160.49,160.45,6.2323]
["bitfinex","SOLUSD",1721148457675,6.6635,160.49,160.46,6.232]
["bitfinex","SOLUSD",1721148457850,6.6635,160.49,160.47,6.2315]
["bitfinex","SOLUSD",1721148458446,6.6635,160.49,160.34,37.03]
["bitfinex","SOLUSD",1721148458447,31.7044,160.49,160.33,15.8123]
["bitfinex","SOLUSD",1721148458667,25.4735,160.49,160.43,6.2332]
["bitfinex","SOLUSD",1721148458876,25.4735,160.49,160.33,15.8123]
["bitfinex","SOLUSD",1721148459201,31.7046,160.49,160.41,6.2339]
["bitfinex","SOLUSD",1721148459487,18.81,160.47,160.4,6.234]
["bitfinex","SOLUSD",1721148459651,63.81,160.46,160.33,15.8123]
["bitfinex","SOLUSD",1721148459849,0.17,160.45,160.33,15.8123]
["bitfinex","SOLUSD",1721148460075,63.98,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1721148460257,0.17,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1721148460460,45.0,160.48,160.42,6.2336]
["bitfinex","SOLUSD",1721148460654,45.0,160.48,160.4,6.234]
["bitfinex","SOLUSD",1721148460655,0.17,160.47,160.4,6.234]
["bitfinex","SOLUSD",1721148460856,0.17,160.47,160.33,15.8123]
["bitfinex","SOLUSD",1721148461050,0.17,160.47,160.42,6.2334]
["bitfinex","SOLUSD",1721148461250,0.17,160.47,160.43,6.2328]
["bitfinex","SOLUSD",1721148461557,0.17,160.47,160.34,45.0]
["bitfinex","SOLUSD",1721148461774,0.17,160.47,160.35,20.0]
["bitfinex","SOLUSD",1721148462967,18.81,160.45,160.33,15.8123]
["bitfinex","SOLUSD",1721148463176,63.81,160.44,160.33,15.8123]
["bitfinex","SOLUSD",1721148463485,25.1417,160.43,160.37,6.2355]
["bitfinex","SOLUSD",1721148463777,63.81,160.42,160.36,6.2358]
["bitfinex","SOLUSD",1721148463988,63.81,160.42,160.3,6.51222739]
["bitfinex","SOLUSD",1721148464157,16.3317,160.38,160.3,6.51222739]
["bitfinex","SOLUSD",1721148464356,82.03,160.37,160.3,6.2381]
["bitfinex","SOLUSD",1721148464675,0.17,160.36,160.25,6.50355175]
["bitfinex","SOLUSD",1721148464986,0.17,160.36,160.3,6.238]
["bitfinex","SOLUSD",1721148465285,18.81,160.35,160.28,6.239]
["bitfinex","SOLUSD",1721148465456,63.81,160.34,160.25,6.50355175]
["bitfinex","SOLUSD",1721148465659,18.98,160.34,160.25,6.50355175]
["bitfinex","SOLUSD",1721148465979,45.0,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1721148466484,45.0,160.33,160.25,6.50355175]
["bitfinex","SOLUSD",1721148466485,0.17,160.32,160.25,6.50355175]
["bitfinex","SOLUSD",1721148466856,0.17,160.32,160.3,6.2382]
["bitfinex","SOLUSD",1721148467189,0.17,160.32,160.31,6.2379]
["bitfinex","SOLUSD",1721148467483,0.17,160.32,160.25,6.50355175]
["bitfinex","SOLUSD",1721148467652,0.17,160.32,160.26,20.0]
["bitfinex","SOLUSD",1721148467852,0.17,160.32,160.31,6.2379]
["bitfinex","SOLUSD",1721148468093,0.17,160.32,160.26,20.0]
["bitfinex","SOLUSD",1721148468270,0.17,160.32,160.25,6.50355175]
["bitfinex","SOLUSD",1721148468460,50.7031,160.31,160.25,6.50355175]
["bitfinex","SOLUSD",1721148468787,63.81,160.3,160.23,6.2408]
["bitfinex","SOLUSD",1721148469083,37.03,160.4,160.14,21.3732]
["bitfinex","SOLUSD",1721148469084,7.3195,160.37,160.18,15.2194]
["bitfinex","SOLUSD",1721148469286,6.3536,160.36,160.35,6.2363]
["bitfinex","SOLUSD",1721148469452,6.3536,160.36,160.33,6.2368]
["bitfinex","SOLUSD",1721148469861,6.3536,160.36,160.25,16.4539]
["bitfinex","SOLUSD",1721148470270,6.3536,160.36,160.26,45.0]
["bitfinex","SOLUSD",1721148470471,6.3536,160.36,160.27,20.0]
["bitfinex","SOLUSD",1721148470766,6.3698,160.4,160.28,45.0]
["bitfinex","SOLUSD",1721148470971,6.3698,160.4,160.35,6.236]
["bitfinex","SOLUSD",1721148471179,25.1798,160.4,160.34,6.2367]
["bitfinex","SOLUSD",1721148471483,25.1798,160.4,160.28,45.0]
["bitfinex","SOLUSD",1721148471484,0.17,160.39,160.35,6.2362]
["bitfinex","SOLUSD",1721148472103,0.17,160.39,160.28,45.0]
["bitfinex","SOLUSD",1721148472269,0.17,160.39,160.37,6.2354]
["bitfinex","SOLUSD",1721148472466,6.3698,160.4,160.38,6.2351]
["bitfinex","SOLUSD",1721148472666,6.3698,160.4,160.39,6.2348]
["bitfinex","SOLUSD",1721148472966,6.3698,160.4,160.38,6.2351]
["bitfinex","SOLUSD",1721148473164,6.3698,160.4,160.39,6.2348]
["bitfinex","SOLUSD",1721148473488,6.1407,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1721148473991,6.1407,160.46,160.43,6.2331]
["bitfinex","SOLUSD",1721148474185,6.1407,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1721148474395,6.1407,160.46,160.43,6.2331]
["bitfinex","SOLUSD",1721148474892,6.1407,160.46,160.44,6.2325]
["bitfinex","SOLUSD",1721148475186,6.1407,160.46,160.45,6.2324]
["bitfinex","SOLUSD",1721148475368,6.1407,160.46,160.33,6.5155]
["bitfinex","SOLUSD",1721148475691,6.1407,160.46,160.43,6.2329]
["bitfinex","SOLUSD",1721148475870,7.3195,160.51,160.35,16.6148]
["bitfinex","SOLUSD",1721148475871,13.5911,160.51,160.35,16.6148]
["bitfinex","SOLUSD",1721148476065,6.2716,160.51,160.36,65.0]
["bitfinex","SOLUSD",1721148476369,6.2716,160.51,160.48,6.2312]
["bitfinex","SOLUSD",1721148477063,6.2716,160.51,160.49,6.2307]
["bitfinex","SOLUSD",1721148477599,6.2716,160.51,160.45,6.2323]
["bitfinex","SOLUSD",1721148477795,6.2716,160.51,160.46,6.2318]
["bitfinex","SOLUSD",1721148478294,45.0,160.5,160.46,6.2318]
["bitfinex","SOLUSD",1721148478458,0.17,160.49,160.46,6.2318]
["bitfinex","SOLUSD",1721148478662,0.17,160.49,160.44,6.2326]
["bitfinex","SOLUSD",1721148479164,0.17,160.49,160.45,6.2321]
["bitfinex","SOLUSD",1721148479364,0.17,160.49,160.35,16.6148]
["bitfinex","SOLUSD",1721148480300,6.2716,160.51,160.48,6.2313]
["bitfinex","SOLUSD",1721148480501,6.2716,160.51,160.47,6.2313]
["bitfinex","SOLUSD",1721148480794,6.2716,160.51,160.36,65.0]
["bitfinex","SOLUSD",1721148480965,6.2716,160.51,160.46,6.232]
["bitfinex","SOLUSD",1721148481165,18.81,160.5,160.36,20.0]
["bitfinex","SOLUSD",1721148481361,18.81,160.5,160.45,6.2321]
["bitfinex","SOLUSD",1721148481594,0.17,160.49,160.47,6.2313]
["bitfinex","SOLUSD",1721148481788,45.0,160.5,160.36,20.0]
["bitfinex","SOLUSD",1721148482116,0.17,160.49,160.36,20.0]
["bitfinex","SOLUSD",1721148482598,0.17,160.49,160.35,16.6148]
["bitfinex","SOLUSD",1721148482773,0.17,160.49,160.45,6.2323]
["bitfinex","SOLUSD",1721148483094,0.17,160.49,160.41,6.234]
["bitfinex","SOLUSD",1721148483270,0.17,160.49,160.44,6.2328]
["bitfinex","SOLUSD",1721148483469,13.5911,160.51,160.47,6.2313]
["bitfinex","SOLUSD",1721148483664,13.5911,160.51,160.35,16.6148]
["bitfinex","SOLUSD",1721148483867,6.2716,160.51,160.37,37.03]
["bitfinex","SOLUSD",1721148484062,6.2716,160.51,160.38,20.0]
["bitfinex","SOLUSD",1721148484273,6.2716,160.51,160.36,65.0]
["bitfinex","SOLUSD",1721148484487,6.2716,160.51,160.46,6.232]
["bitfinex","SOLUSD",1721148484692,6.2716,160.51,160.36,65.0]
["bitfinex","SOLUSD",1721148485470,6.2716,160.51,160.48,6.2312]
["bitfinex","SOLUSD",1721148485779,45.0,160.5,160.48,6.2312]
["bitfinex","SOLUSD",1721148485987,6.2716,160.51,160.36,65.0]
["bitfinex","SOLUSD",1721148486180,28.81,160.5,160.43,6.2331]
["bitfinex","SOLUSD",1721148486373,10.0,160.49,160.36,20.0]
["bitfinex","SOLUSD",1721148486608,18.81,160.48,160.35,16.6148]
["bitfinex","SOLUSD",1721148487120,26.1295,160.48,160.41,6.234]
["bitfinex","SOLUSD",1721148487278,45.17,160.47,160.41,6.234]
["bitfinex","SOLUSD",1721148487610,45.17,160.47,160.35,16.6148]
["bitfinex","SOLUSD",1721148487785,45.17,160.47,160.36,20.0]
["bitfinex","SOLUSD",1721148487985,45.17,160.47,160.43,6.2332]
["bitfinex","SOLUSD",1721148488486,63.98,160.47,160.4,6.2343]
["bitfinex","SOLUSD",1721148488688,28.81,160.45,160.3,15.2638]
["bitfinex","SOLUSD",1721148488901,28.81,160.43,160.36,6.2356]
["bitfinex","SOLUSD",1721148489100,28.81,160.43,160.3,15.2638]
["bitfinex","SOLUSD",1721148489410,63.81,160.42,160.3,15.2638]
["bitfinex","SOLUSD",1721148489579,0.17,160.41,160.3,15.2638]
["bitfinex","SOLUSD",1721148490409,0.17,160.41,160.4,6.2344]
["bitfinex","SOLUSD",1721148490596,0.17,160.41,160.31,20.0]
["bitfinex","SOLUSD",1721148491514,0.17,160.41,160.38,6.2349]
["bitfinex","SOLUSD",1721148491879,0.17,160.41,160.39,6.2347]
["bitfinex","SOLUSD",1721148492079,0.17,160.41,160.4,6.2344]
["bitfinex","SOLUSD",1721148492806,6.0421,160.46,160.43,6.233]
["bitfinex","SOLUSD",1721148493007,6.0421,160.46,160.31,20.0]
["bitfinex","SOLUSD",1721148493008,6.0421,160.46,160.42,6.2336]
["bitfinex","SOLUSD",1721148493185,6.0421,160.46,160.44,6.2327]
["bitfinex","SOLUSD",1721148493589,6.0421,160.46,160.41,6.2336]
["bitfinex","SOLUSD",1721148493886,6.5766,160.52,160.33,22.7608]
["bitfinex","SOLUSD",1721148494102,6.5766,160.52,160.48,6.231]
["bitfinex","SOLUSD",1721148494416,6.5766,160.52,160.46,6.2317]
["bitfinex","SOLUSD",1721148494587,6.5766,160.52,160.48,6.231]
["bitfinex","SOLUSD",1721148494913,6.5766,160.52,160.36,37.03]
["bitfinex","SOLUSD",1721148495087,6.5766,160.52,160.49,6.2308]
["bitfinex","SOLUSD",1721148495284,6.5766,160.52,160.36,37.03]
["bitfinex","SOLUSD",1721148495479,6.5766,160.52,160.38,15.6504]
["bitfinex","SOLUSD",1721148495698,6.5766,160.52,160.39,20.0]
["bitfinex","SOLUSD",1721148495887,6.5766,160.52,160.39,102.03]
["bitfinex","SOLUSD",1721148496304,6.5766,160.52,160.51,6.2301]
["bitfinex","SOLUSD",1721148496791,0.8280696,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1721148497196,0.8280696,160.54,160.52,6.2297]
["bitfinex","SOLUSD",1721148497383,0.8280696,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1721148497588,0.8280696,160.54,160.52,6.2296]
["bitfinex","SOLUSD",1721148497816,0.8280696,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1721148498200,0.8280696,160.54,160.52,6.2296]
["bitfinex","SOLUSD",1721148498511,0.8280696,160.54,160.42,37.03]
["bitfinex","SOLUSD",1721148498512,0.8280696,160.54,160.51,6.23]
["bitfinex","SOLUSD",1721148498711,0.8280696,160.54,160.52,6.2297]
["bitfinex","SOLUSD",1721148498888,0.17,160.53,160.47,6.2313]
["bitfinex","SOLUSD",1721148499085,0.17,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1721148499311,0.17,160.53,160.5,6.2304]
["bitfinex","SOLUSD",1721148499610,0.17,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1721148500120,0.17,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1721148500501,0.17,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1721148500699,0.17,160.53,160.4,6.22]
["bitfinex","SOLUSD",1721148500700,18.98,160.53,160.4,6.22]
["bitfinex","SOLUSD",1721148500907,18.81,160.51,160.44,6.2325]
["bitfinex","SOLUSD",1721148501104,24.8117,160.48,160.34,277.2265]
["bitfinex","SOLUSD",1721148501295,45.17,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1721148501803,43.0317,160.52,160.34,277.2265]
["bitfinex","SOLUSD",1721148502122,43.0317,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1721148502123,6.0017,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1721148502495,6.0017,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1721148502795,6.0017,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1721148503213,6.0017,160.52,160.5,6.2302]
["bitfinex","SOLUSD",1721148503406,6.0017,160.52,160.34,277.2265]
["bitfinex","SOLUSD",1721148503604,6.0017,160.52,160.5,6.2304]
["bitfinex","SOLUSD",1721148503808,6.0017,160.52,160.39,37.03]
["bitfinex","SOLUSD",1721148504112,6.0017,160.52,160.49,6.2306]
["bitfinex","SOLUSD",1721148504415,6.0017,160.52,160.5,6.2304]
["bitfinex","SOLUSD",1721148505018,0.17,160.51,160.49,6.2308]
["bitfinex","SOLUSD",1721148505193,0.17,160.51,160.47,6.2313]
["bitfinex","SOLUSD",1721148505393,0.17,160.51,160.48,6.2311]
["bitfinex","SOLUSD",1721148505621,0.17,160.51,160.46,6.232]
["bitfinex","SOLUSD",1721148505823,63.98,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1721148506013,0.17,160.51,160.49,6.2308]
["bitfinex","SOLUSD",1721148506328,0.17,160.51,160.47,6.2313]
["bitfinex","SOLUSD",1721148506526,45.17,160.51,160.47,6.2313]
["bitfinex","SOLUSD",1721148506696,0.17,160.51,160.48,6.2311]
["bitfinex","SOLUSD",1721148507399,0.17,160.51,160.46,6.2319]
["bitfinex","SOLUSD",1721148507726,0.17,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1721148508427,0.17,160.51,160.36,59.3899]
["bitfinex","SOLUSD",1721148508636,0.8280696,160.54,160.4,55.84]
["bitfinex","SOLUSD",1721148508799,0.8280696,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1721148508996,0.8280696,160.54,160.53,26.2293]
["bitfinex","SOLUSD",1721148509796,0.8280696,160.54,160.53,71.2293]
["bitfinex","SOLUSD",1721148510198,0.8280696,160.54,160.53,26.2293]
["bitfinex","SOLUSD",1721148510795,0.8280696,160.54,160.53,71.2293]
["bitfinex","SOLUSD",1721148511619,0.8280696,160.54,160.53,26.2293]
["bitfinex","SOLUSD",1721148512008,0.9980696,160.54,160.53,26.2293]
["bitfinex","SOLUSD",1721148512432,0.8280696,160.54,160.53,26.2293]
["bitfinex","SOLUSD",1721148512731,0.9980696,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1721148514414,0.8280696,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1721148514998,0.8280696,160.54,160.53,26.2293]
["bitfinex","SOLUSD",1721148515926,0.9980696,160.54,160.53,26.2293]
["bitfinex","SOLUSD",1721148518632,6.96e-05,160.54,160.53,71.2293]
["bitfinex","SOLUSD",1721148519024,6.96e-05,160.54,160.53,26.2293]
["bitfinex","SOLUSD",1721148519605,0.1700696,160.54,160.53,26.2293]
["bitfinex","SOLUSD",1721148521431,0.1700696,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1721148525119,6.96e-05,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1721148525425,6.96e-05,160.54,160.53,26.2293]
["bitfinex","SOLUSD",1721148526539,6.96e-05,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1721148526927,0.1700696,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1721148528520,6.96e-05,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1721148529661,18.34934095,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1721148529823,63.0586819,160.6,160.45,6.48211692]
["bitfinex","SOLUSD",1721148530024,63.0586819,160.6,160.46,65.0]
["bitfinex","SOLUSD",1721148530249,63.0586819,160.6,160.46,45.0]
["bitfinex","SOLUSD",1721148530520,63.0586819,160.6,160.47,1.16324406]
["bitfinex","SOLUSD",1721148530940,0.17,160.6,160.58,6.2274]
["bitfinex","SOLUSD",1721148531138,45.0,160.61,160.59,6.227]
["bitfinex","SOLUSD",1721148531342,0.17,160.6,160.46,45.0]
["bitfinex","SOLUSD",1721148531544,0.17,160.6,160.54,6.2289]
["bitfinex","SOLUSD",1721148531741,10.0,160.59,160.51,6.23]
["bitfinex","SOLUSD",1721148531925,10.0,160.59,160.45,6.47457916]
["bitfinex","SOLUSD",1721148531926,63.81,160.58,160.52,6.2296]
["bitfinex","SOLUSD",1721148532132,0.17,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1721148533237,18.81,160.55,160.45,6.47457916]
["bitfinex","SOLUSD",1721148533442,18.81,160.55,160.49,6.2308]
["bitfinex","SOLUSD",1721148533443,63.81,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1721148533651,0.17,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1721148534672,0.17,160.53,160.43,6.47711889]
["bitfinex","SOLUSD",1721148535025,0.17,160.53,160.5,6.2304]
["bitfinex","SOLUSD",1721148535341,0.17,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1721148535654,0.17,160.53,160.43,6.47711889]
["bitfinex","SOLUSD",1721148536356,0.17,160.53,160.5,6.2304]
["bitfinex","SOLUSD",1721148536528,0.17,160.53,160.44,20.0]
["bitfinex","SOLUSD",1721148536723,0.17,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1721148536929,63.81,160.54,160.48,6.2312]
["bitfinex","SOLUSD",1721148537152,0.17,160.53,160.45,6.2321]
["bitfinex","SOLUSD",1721148537348,0.17,160.53,160.43,6.47711889]
["bitfinex","SOLUSD",1721148537754,18.81,160.52,160.43,6.47711889]
["bitfinex","SOLUSD",1721148537936,63.81,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1721148538137,0.17,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1721148538452,63.81,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1721148538669,63.98,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1721148538962,63.98,160.52,160.47,6.2315]
["bitfinex","SOLUSD",1721148539530,45.17,160.52,160.47,6.2315]
["bitfinex","SOLUSD",1721148539752,45.0,160.51,160.41,6.48135339]
["bitfinex","SOLUSD",1721148539954,18.81,160.51,160.42,20.0]
["bitfinex","SOLUSD",1721148540157,0.17,160.5,160.42,20.0]
["bitfinex","SOLUSD",1721148540658,63.81,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1721148540957,0.17,160.5,160.49,6.2309]
["bitfinex","SOLUSD",1721148541332,0.17,160.5,160.48,6.2312]
["bitfinex","SOLUSD",1721148541666,6.2331,160.48,160.41,6.48135339]
["bitfinex","SOLUSD",1721148541968,6.2331,160.48,160.34,276.0657]
["bitfinex","SOLUSD",1721148541969,35.0431,160.48,160.34,276.0657]
["bitfinex","SOLUSD",1721148542265,71.2995,160.47,160.41,6.2339]
["bitfinex","SOLUSD",1721148542756,18.81,160.45,160.35,6.48134295]
["bitfinex","SOLUSD",1721148542936,18.81,160.43,160.29,48.1357]
["bitfinex","SOLUSD",1721148543135,6.2331,160.42,160.33,6.48212155]
["bitfinex","SOLUSD",1721148543357,63.81,160.41,160.35,6.2362]
["bitfinex","SOLUSD",1721148543647,0.17,160.4,160.35,6.236]
["bitfinex","SOLUSD",1721148543862,0.17,160.4,160.3,6.48166711]
["bitfinex","SOLUSD",1721148543863,28.81,160.39,160.3,6.48166711]
["bitfinex","SOLUSD",1721148544167,51.68,160.37,160.3,6.2379]
["bitfinex","SOLUSD",1721148544335,18.81,160.37,160.31,6.2378]
["bitfinex","SOLUSD",1721148544652,0.17,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1721148545231,18.81,160.34,160.28,6.47763303]
["bitfinex","SOLUSD",1721148545461,6.4723,160.35,160.32,6.2375]
["bitfinex","SOLUSD",1721148545626,0.17,160.33,160.32,6.2375]
["bitfinex","SOLUSD",1721148546135,0.17,160.33,160.28,6.47763303]
["bitfinex","SOLUSD",1721148546136,43.1408,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1721148546327,6.0808,160.4,160.28,6.47763303]
["bitfinex","SOLUSD",1721148546757,6.0808,160.4,160.29,20.0]
["bitfinex","SOLUSD",1721148547356,6.0808,160.4,160.37,6.2355]
["bitfinex","SOLUSD",1721148547563,6.0808,160.4,160.38,6.235]
["bitfinex","SOLUSD",1721148547727,6.0808,160.4,160.39,6.2348]
["bitfinex","SOLUSD",1721148548061,6.1012,160.46,160.4,6.2343]
["bitfinex","SOLUSD",1721148548359,10.0,160.45,160.33,16.36627017]
["bitfinex","SOLUSD",1721148548570,18.81,160.44,160.37,6.2355]
["bitfinex","SOLUSD",1721148548864,18.81,160.44,160.39,6.2346]
["bitfinex","SOLUSD",1721148549066,18.81,160.44,160.33,15.1193]
["bitfinex","SOLUSD",1721148549233,0.17,160.43,160.34,20.0]
["bitfinex","SOLUSD",1721148549672,0.17,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1721148550241,63.98,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1721148550744,6.1012,160.46,160.35,1.24708155]
["bitfinex","SOLUSD",1721148550942,6.1012,160.46,160.43,6.2329]
["bitfinex","SOLUSD",1721148551134,6.1012,160.46,160.43,6.2332]
["bitfinex","SOLUSD",1721148551447,6.5486,160.51,160.35,0.98374384]
["bitfinex","SOLUSD",1721148551759,18.81,160.5,160.37,6.4533]
["bitfinex","SOLUSD",1721148552070,18.81,160.5,160.44,6.2325]
["bitfinex","SOLUSD",1721148552362,18.81,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1721148552530,6.5486,160.51,160.37,6.4533]
["bitfinex","SOLUSD",1721148552737,6.5486,160.51,160.48,6.2312]
["bitfinex","SOLUSD",1721148552935,6.5486,160.51,160.49,6.2308]
["bitfinex","SOLUSD",1721148553145,6.5486,160.51,160.42,16.4543]
["bitfinex","SOLUSD",1721148553361,6.5486,160.51,160.49,6.2309]
["bitfinex","SOLUSD",1721148553952,6.5486,160.51,160.49,6.2308]
["bitfinex","SOLUSD",1721148554154,6.5486,160.51,160.43,65.0]
["bitfinex","SOLUSD",1721148554465,6.5486,160.51,160.49,6.2306]
["bitfinex","SOLUSD",1721148554690,6.5486,160.51,160.48,6.2312]
["bitfinex","SOLUSD",1721148554846,6.5486,160.51,160.49,6.2309]
["bitfinex","SOLUSD",1721148557943,0.17,160.5,160.48,6.2311]
["bitfinex","SOLUSD",1721148558366,0.17,160.5,160.37,6.4533]
["bitfinex","SOLUSD",1721148558658,63.98,160.5,160.44,6.2327]
["bitfinex","SOLUSD",1721148558967,9.44898259,160.59,160.45,15.0116]
["bitfinex","SOLUSD",1721148559180,9.44898259,160.59,160.46,1.24612662]
["bitfinex","SOLUSD",1721148559354,9.44898259,160.59,160.56,6.2279]
["bitfinex","SOLUSD",1721148559658,9.44898259,160.59,160.47,37.06]
["bitfinex","SOLUSD",1721148559867,9.44898259,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1721148560048,18.81,160.58,160.52,6.2295]
["bitfinex","SOLUSD",1721148560368,18.81,160.58,160.45,15.0116]
["bitfinex","SOLUSD",1721148560596,9.44898259,160.59,160.46,65.0]
["bitfinex","SOLUSD",1721148560967,0.17,160.58,160.46,65.0]
["bitfinex","SOLUSD",1721148561163,0.17,160.58,160.53,6.2289]
["bitfinex","SOLUSD",1721148561367,18.81,160.55,160.46,20.0]
["bitfinex","SOLUSD",1721148561579,0.17,160.54,160.45,15.0116]
["bitfinex","SOLUSD",1721148561867,0.17,160.54,160.4,16.2159]
["bitfinex","SOLUSD",1721148562210,18.81,160.52,160.4,16.2159]
["bitfinex","SOLUSD",1721148562569,0.17,160.51,160.45,6.2323]
["bitfinex","SOLUSD",1721148562879,0.17,160.51,160.46,6.232]
["bitfinex","SOLUSD",1721148563280,0.17,160.51,160.4,16.2159]
["bitfinex","SOLUSD",1721148563485,0.17,160.51,160.49,6.2309]
["bitfinex","SOLUSD",1721148563696,25.0614,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1721148563986,6.2514,160.53,160.4,16.2159]
["bitfinex","SOLUSD",1721148564186,6.2514,160.53,160.52,6.2297]
["bitfinex","SOLUSD",1721148564379,6.2514,160.53,160.41,45.0]
["bitfinex","SOLUSD",1721148564573,6.2514,160.53,160.52,6.2297]
["bitfinex","SOLUSD",1721148564802,6.2514,160.53,160.51,6.2301]
["bitfinex","SOLUSD",1721148564968,6.2514,160.53,160.52,6.2297]
["bitfinex","SOLUSD",1721148565597,6.2514,160.53,160.41,45.0]
["bitfinex","SOLUSD",1721148565889,6.2514,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1721148566490,0.17,160.52,160.42,20.0]
["bitfinex","SOLUSD",1721148566786,0.17,160.52,160.43,45.0]
["bitfinex","SOLUSD",1721148566870,0.17,160.52,160.51,6.2301]
["bitfinex","SOLUSD",1721148567496,0.17,160.52,160.44,20.0]
["bitfinex","SOLUSD",1721148567680,0.17,160.52,160.41,20.0]
["bitfinex","SOLUSD",1721148567890,0.17,160.52,160.51,6.2301]
["bitfinex","SOLUSD",1721148568882,6.0212,160.57,160.55,6.2283]
["bitfinex","SOLUSD",1721148569405,3.23698259,160.59,160.56,6.2282]
["bitfinex","SOLUSD",1721148569795,3.23698259,160.59,160.55,6.2284]
["bitfinex","SOLUSD",1721148569976,22.04698259,160.59,160.48,16.0281]
["bitfinex","SOLUSD",1721148570198,3.23698259,160.59,160.55,6.2282]
["bitfinex","SOLUSD",1721148570380,3.23698259,160.59,160.53,6.229]
["bitfinex","SOLUSD",1721148570995,28.98,160.58,160.48,16.0281]
["bitfinex","SOLUSD",1721148571202,35.2077,160.58,160.49,6.2308]
["bitfinex","SOLUSD",1721148571597,6.2279,160.57,160.48,6.2311]
["bitfinex","SOLUSD",1721148571812,25.2933,160.55,160.48,6.231]
["bitfinex","SOLUSD",1721148572114,0.17,160.54,160.48,6.231]
["bitfinex","SOLUSD",1721148572298,0.17,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1721148572479,0.17,160.54,160.44,15.1668]
["bitfinex","SOLUSD",1721148572679,0.17,160.54,160.49,6.2307]
["bitfinex","SOLUSD",1721148573307,18.81,160.53,160.4,21.8041]
["bitfinex","SOLUSD",1721148573609,0.17,160.52,160.46,6.2318]
["bitfinex","SOLUSD",1721148574115,0.17,160.52,160.4,21.8041]
["bitfinex","SOLUSD",1721148574581,18.81,160.51,160.4,15.2815]
["bitfinex","SOLUSD",1721148575005,0.17,160.5,160.44,6.2328]
["bitfinex","SOLUSD",1721148575304,0.17,160.5,160.4,15.2815]
["bitfinex","SOLUSD",1721148575598,18.81,160.49,160.42,6.2332]
["bitfinex","SOLUSD",1721148575798,18.81,160.49,160.43,6.2331]
["bitfinex","SOLUSD",1721148576006,38.98,160.48,160.43,6.2331]
["bitfinex","SOLUSD",1721148576507,38.98,160.48,160.42,6.2335]
["bitfinex","SOLUSD",1721148577109,18.98,160.48,160.42,6.2335]
["bitfinex","SOLUSD",1721148577289,18.98,160.48,160.43,6.2332]
["bitfinex","SOLUSD",1721148577786,7.3195,160.53,160.49,6.2307]
["bitfinex","SOLUSD",1721148578186,7.3195,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1721148578389,7.3195,160.53,160.37,1.24125116]
["bitfinex","SOLUSD",1721148578580,7.3195,160.53,160.37,66.24125116]
["bitfinex","SOLUSD",1721148578784,6.4833,160.55,160.37,66.24125116]
["bitfinex","SOLUSD",1721148579091,6.4833,160.55,160.38,0.17]
["bitfinex","SOLUSD",1721148579285,6.4833,160.55,160.51,6.23]
["bitfinex","SOLUSD",1721148579733,6.4833,160.55,160.46,15.8471]
["bitfinex","SOLUSD",1721148580055,6.4833,160.55,160.53,6.229]
["bitfinex","SOLUSD",1721148580882,6.5703,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1721148581222,6.5703,160.59,160.56,6.2279]
["bitfinex","SOLUSD",1721148581523,6.5703,160.59,160.57,6.2277]
["bitfinex","SOLUSD",1721148582008,6.5703,160.59,160.55,6.2282]
["bitfinex","SOLUSD",1721148582508,6.5703,160.59,160.54,6.2288]
["bitfinex","SOLUSD",1721148582794,6.5703,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1721148582942,0.17,160.58,160.56,6.2281]
["bitfinex","SOLUSD",1721148583087,0.17,160.58,160.54,6.2285]
["bitfinex","SOLUSD",1721148583307,0.17,160.58,160.46,15.8471]
["bitfinex","SOLUSD",1721148583496,0.17,160.58,160.47,65.0]
["bitfinex","SOLUSD",1721148584007,0.17,160.58,160.56,6.2281]
["bitfinex","SOLUSD",1721148584209,0.17,160.58,160.57,6.2278]
["bitfinex","SOLUSD",1721148584404,0.17,160.58,160.56,6.228]
["bitfinex","SOLUSD",1721148584585,0.17,160.58,160.57,6.2278]
["bitfinex","SOLUSD",1721148584994,0.17,160.58,160.48,1.24566974]
["bitfinex","SOLUSD",1721148585214,0.17,160.58,160.56,6.2281]
["bitfinex","SOLUSD",1721148585486,0.17,160.58,160.57,6.2278]
["bitfinex","SOLUSD",1721148586621,0.17,160.58,160.47,65.0]
["bitfinex","SOLUSD",1721148586622,0.17,160.58,160.56,6.228]
["bitfinex","SOLUSD",1721148587107,0.17,160.58,160.57,6.2278]
["bitfinex","SOLUSD",1721148587411,0.17,160.58,160.47,65.0]
["bitfinex","SOLUSD",1721148587584,0.17,160.58,160.47,20.0]
["bitfinex","SOLUSD",1721148587798,0.17,160.58,160.46,15.8471]
["bitfinex","SOLUSD",1721148588384,0.17,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1721148588502,0.17,160.58,160.54,6.2287]
["bitfinex","SOLUSD",1721148588696,0.17,160.58,160.46,15.8471]
["bitfinex","SOLUSD",1721148588976,0.17,160.58,160.52,6.2294]
["bitfinex","SOLUSD",1721148589215,0.17,160.58,160.56,6.2281]
["bitfinex","SOLUSD",1721148589412,0.17,160.58,160.46,15.8471]
["bitfinex","SOLUSD",1721148589586,0.17,160.58,160.56,6.2278]
["bitfinex","SOLUSD",1721148590315,0.17,160.58,160.57,6.2278]
["bitfinex","SOLUSD",1721148590813,0.17,160.58,160.56,6.2281]
["bitfinex","SOLUSD",1721148591188,0.17,160.58,160.57,6.2278]
["bitfinex","SOLUSD",1721148591400,0.17,160.58,160.47,45.0]
["bitfinex","SOLUSD",1721148591605,0.17,160.58,160.48,20.0]
["bitfinex","SOLUSD",1721148591794,0.17,160.58,160.57,6.2278]
["bitfinex","SOLUSD",1721148591988,0.17,160.58,160.56,6.2281]
["bitfinex","SOLUSD",1721148592215,0.17,160.58,160.55,6.2284]
["bitfinex","SOLUSD",1721148593710,0.17,160.58,160.56,6.2281]
["bitfinex","SOLUSD",1721148593909,0.17,160.58,160.49,45.0]
["bitfinex","SOLUSD",1721148594213,0.17,160.58,160.56,6.2281]
["bitfinex","SOLUSD",1721148594623,0.17,160.58,160.57,6.2278]
["bitfinex","SOLUSD",1721148595317,6.4166,160.63,160.6,6.2264]
["bitfinex","SOLUSD",1721148595710,6.4166,160.63,160.61,6.2262]
["bitfinex","SOLUSD",1721148595904,6.4166,160.63,160.6,6.2265]
["bitfinex","SOLUSD",1721148596094,6.4166,160.63,160.5,1.02438174]
["bitfinex","SOLUSD",1721148596095,6.4166,160.63,160.51,21.6624]
["bitfinex","SOLUSD",1721148596411,6.4166,160.63,160.62,6.2258]
["bitfinex","SOLUSD",1721148596622,16.3835,160.68,160.52,66.02941135]
["bitfinex","SOLUSD",1721148596792,18.81,160.67,160.52,65.0]
["bitfinex","SOLUSD",1721148597316,18.81,160.67,160.6,6.2264]
["bitfinex","SOLUSD",1721148597686,18.81,160.67,160.53,0.45528539]
["bitfinex","SOLUSD",1721148597886,0.17,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1721148598314,18.81,160.67,160.61,6.2262]
["bitfinex","SOLUSD",1721148598556,28.81,160.67,160.6,6.2266]
["bitfinex","SOLUSD",1721148598893,18.81,160.67,160.6,6.2266]
["bitfinex","SOLUSD",1721148599616,0.17,160.66,160.6,6.2266]
["bitfinex","SOLUSD",1721148599940,0.17,160.66,160.59,6.2269]
["bitfinex","SOLUSD",1721148600304,18.81,160.63,160.57,6.2275]
["bitfinex","SOLUSD",1721148600620,0.17,160.62,160.57,6.2275]
["bitfinex","SOLUSD",1721148600924,0.17,160.62,160.56,6.228]
["bitfinex","SOLUSD",1721148601109,0.17,160.62,160.57,6.2276]
["bitfinex","SOLUSD",1721148601312,0.17,160.62,160.58,6.2273]
["bitfinex","SOLUSD",1721148601527,0.17,160.62,160.52,20.0]
["bitfinex","SOLUSD",1721148601707,18.81,160.62,160.57,6.2275]
["bitfinex","SOLUSD",1721148601930,0.17,160.61,160.58,6.227]
["bitfinex","SOLUSD",1721148602118,0.17,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1721148602424,0.17,160.61,160.59,6.227]
["bitfinex","SOLUSD",1721148602627,0.17,160.61,160.52,20.0]
["bitfinex","SOLUSD",1721148602997,0.17,160.61,160.58,6.2271]
["bitfinex","SOLUSD",1721148603896,0.17,160.61,160.53,45.0]
["bitfinex","SOLUSD",1721148605188,0.17,160.61,160.58,6.2272]
["bitfinex","SOLUSD",1721148605317,24.9699,160.6,160.54,6.2286]
["bitfinex","SOLUSD",1721148605500,0.17,160.59,160.54,6.2286]
["bitfinex","SOLUSD",1721148605700,18.81,160.58,160.47,15.8449]
["bitfinex","SOLUSD",1721148605905,18.81,160.58,160.51,6.2297]
["bitfinex","SOLUSD",1721148606222,55.0,160.59,160.46,12.64405708]
["bitfinex","SOLUSD",1721148606223,18.81,160.56,160.46,6.46845708]
["bitfinex","SOLUSD",1721148606437,18.81,160.56,160.49,6.2305]
["bitfinex","SOLUSD",1721148606601,0.17,160.55,160.49,6.2305]
["bitfinex","SOLUSD",1721148606802,0.17,160.55,160.43,15.0143]
["bitfinex","SOLUSD",1721148606803,18.81,160.54,160.43,15.0143]
["bitfinex","SOLUSD",1721148607007,0.17,160.53,160.48,6.2309]
["bitfinex","SOLUSD",1721148607235,0.17,160.53,160.47,6.2315]
["bitfinex","SOLUSD",1721148607923,0.17,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1721148608219,0.17,160.53,160.44,6.46243107]
["bitfinex","SOLUSD",1721148608315,0.17,160.53,160.51,6.23]
["bitfinex","SOLUSD",1721148608844,0.17,160.53,160.52,6.2297]
["bitfinex","SOLUSD",1721148609002,0.17,160.53,160.51,6.2298]
["bitfinex","SOLUSD",1721148609334,0.17,160.53,160.51,6.2301]
["bitfinex","SOLUSD",1721148609617,0.17,160.53,160.44,6.46243107]
["bitfinex","SOLUSD",1721148610000,18.81,160.53,160.47,6.2315]
["bitfinex","SOLUSD",1721148610401,0.17,160.52,160.47,6.2315]
["bitfinex","SOLUSD",1721148610625,0.17,160.52,160.44,6.46243107]
["bitfinex","SOLUSD",1721148610833,6.3876,160.51,160.39,16.1742]
["bitfinex","SOLUSD",1721148611006,0.17,160.5,160.4,1.24633591]
["bitfinex","SOLUSD",1721148611232,0.17,160.5,160.49,6.2309]
["bitfinex","SOLUSD",1721148612897,6.3876,160.55,160.44,1.24571452]
["bitfinex","SOLUSD",1721148613102,6.3876,160.55,160.44,65.0]
["bitfinex","SOLUSD",1721148613350,6.3876,160.55,160.5,6.2305]
["bitfinex","SOLUSD",1721148613504,6.3876,160.55,160.44,65.0]
["bitfinex","SOLUSD",1721148613702,6.3876,160.55,160.49,6.2305]
["bitfinex","SOLUSD",1721148613906,25.1976,160.55,160.5,6.2305]
["bitfinex","SOLUSD",1721148614232,10.0,160.58,160.51,6.23]
["bitfinex","SOLUSD",1721148614409,10.0,160.58,160.52,6.2297]
["bitfinex","SOLUSD",1721148614617,6.6599,160.59,160.53,6.2293]
["bitfinex","SOLUSD",1721148614927,18.81,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1721148615231,28.81,160.58,160.52,6.2297]
["bitfinex","SOLUSD",1721148615425,0.17,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1721148615635,0.17,160.57,160.53,6.2292]
["bitfinex","SOLUSD",1721148616021,0.17,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1721148616530,0.17,160.57,160.53,6.2292]
["bitfinex","SOLUSD",1721148617026,0.17,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1721148617199,0.17,160.57,160.45,16.0913]
["bitfinex","SOLUSD",1721148617400,0.17,160.57,160.46,65.0]
["bitfinex","SOLUSD",1721148617717,0.17,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1721148617910,0.17,160.57,160.47,1.24542076]
["bitfinex","SOLUSD",1721148618345,6.6599,160.59,160.58,6.2274]
["bitfinex","SOLUSD",1721148618521,10.0,160.66,160.58,6.2274]
["bitfinex","SOLUSD",1721148618732,6.0904,160.64,160.47,1.24542076]
["bitfinex","SOLUSD",1721148618914,6.0904,160.64,160.58,6.227]
["bitfinex","SOLUSD",1721148619201,24.9004,160.64,160.53,15.1219]
["bitfinex","SOLUSD",1721148619525,24.9004,160.64,160.54,45.0]
["bitfinex","SOLUSD",1721148619714,6.0904,160.64,160.54,45.0]
["bitfinex","SOLUSD",1721148620036,102.7198507,160.61,160.6,6.2265]
["bitfinex","SOLUSD",1721148621238,102.7198507,160.61,160.6,51.2265]
["bitfinex","SOLUSD",1721148622436,102.7198507,160.61,160.6,6.2265]
["bitfinex","SOLUSD",1721148623432,102.8898507,160.61,160.53,15.1219]
["bitfinex","SOLUSD",1721148623651,102.7198507,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1721148624805,102.7198507,160.61,160.6,51.2266]
["bitfinex","SOLUSD",1721148625208,102.7198507,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1721148626047,102.8898507,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1721148628332,102.7198507,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1721148628535,102.8898507,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1721148629237,102.7198507,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1721148629539,102.8898507,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1721148632447,102.7198507,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1721148632740,102.7198507,160.61,160.6,71.2266]
["bitfinex","SOLUSD",1721148633650,102.7198507,160.61,160.6,26.2266]
["bitfinex","SOLUSD",1721148634353,102.7198507,160.61,160.6,51.2266]
["bitfinex","SOLUSD",1721148634641,102.7198507,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1721148634863,102.8898507,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1721148635019,102.7198507,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1721148635454,102.8898507,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1721148638457,102.7198507,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1721148639344,102.7198507,160.61,160.6,51.2266]
["bitfinex","SOLUSD",1721148640335,102.7198507,160.61,160.6,71.2266]
["bitfinex","SOLUSD",1721148641464,102.7198507,160.61,160.6,87.3993]
["bitfinex","SOLUSD",1721148641830,102.7198507,160.61,160.6,87.72582392]
["bitfinex","SOLUSD",1721148642166,102.7198507,160.61,160.6,87.3993]
["bitfinex","SOLUSD",1721148643243,102.7198507,160.61,160.6,42.3993]
["bitfinex","SOLUSD",1721148645028,102.7198507,160.61,160.6,87.3993]
["bitfinex","SOLUSD",1721148647076,69.3866507,160.61,160.6,87.3993]
["bitfinex","SOLUSD",1721148649953,69.3866507,160.61,160.6,26.2266]
["bitfinex","SOLUSD",1721148650841,69.5566507,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1721148653370,69.3866507,160.61,160.6,51.2266]
["bitfinex","SOLUSD",1721148655527,69.3866507,160.61,160.6,71.2266]
["bitfinex","SOLUSD",1721148659968,0.8280696,160.7,160.6,65.0]
["bitfinex","SOLUSD",1721148660159,0.17,160.69,160.61,66.24428039]
["bitfinex","SOLUSD",1721148660580,0.17,160.69,160.61,65.0]
["bitfinex","SOLUSD",1721148661351,0.17,160.69,160.61,20.0]
["bitfinex","SOLUSD",1721148661551,0.17,160.69,160.58,20.0]
["bitfinex","SOLUSD",1721148661878,0.17,160.69,160.59,45.0]
["bitfinex","SOLUSD",1721148661958,0.17,160.69,160.6,20.0]
["bitfinex","SOLUSD",1721148662856,0.17,160.69,160.61,45.0]
["bitfinex","SOLUSD",1721148663076,0.17,160.69,160.67,6.2236]
["bitfinex","SOLUSD",1721148663284,0.17,160.69,160.6,20.0]
["bitfinex","SOLUSD",1721148663578,0.17,160.69,160.66,6.2242]
["bitfinex","SOLUSD",1721148664284,0.17,160.69,160.68,6.2235]
["bitfinex","SOLUSD",1721148664496,0.8280696,160.7,160.69,6.2231]
["bitfinex","SOLUSD",1721148668253,0.8280696,160.7,160.69,51.2231]
["bitfinex","SOLUSD",1721148669870,0.8280696,160.7,160.69,6.2231]
["bitfinex","SOLUSD",1721148670100,0.9980696,160.7,160.69,6.2231]
["bitfinex","SOLUSD",1721148670700,0.8280696,160.7,160.69,6.2231]
["bitfinex","SOLUSD",1721148670891,0.8280696,160.7,160.69,51.2231]
["bitfinex","SOLUSD",1721148671356,3.25211579,160.88,160.8,10.0]
["bitfinex","SOLUSD",1721148671602,3.25211579,160.88,160.72,0.8280696]
["bitfinex","SOLUSD",1721148671603,1.88128709,160.99,160.81,118.25850072]
["bitfinex","SOLUSD",1721148671616,0.8280696,161.03,161.0,51.05418697]
["bitfinex","SOLUSD",1721148671837,0.8280696,161.03,160.84,29.4557696]
["bitfinex","SOLUSD",1721148671838,3.23707969,161.16,161.07,12.13874094]
["bitfinex","SOLUSD",1721148672131,0.8280696,161.35,161.01,106.09613265]
["bitfinex","SOLUSD",1721148672132,31.89475055,161.32,161.15,37.06]
["bitfinex","SOLUSD",1721148672283,31.40358497,161.34,161.16,65.0]
["bitfinex","SOLUSD",1721148672479,32.58769433,161.35,161.16,65.0]
["bitfinex","SOLUSD",1721148672674,42.58769433,161.35,161.16,65.0]
["bitfinex","SOLUSD",1721148672898,29.5480696,161.35,161.16,65.0]
["bitfinex","SOLUSD",1721148673099,0.8280696,161.35,161.16,65.0]
["bitfinex","SOLUSD",1721148673321,0.8280696,161.35,161.18,37.06]
["bitfinex","SOLUSD",1721148673484,0.8280696,161.35,161.19,65.17]
["bitfinex","SOLUSD",1721148673731,0.8280696,161.35,161.19,65.0]
["bitfinex","SOLUSD",1721148674345,56.46466886,161.37,161.19,65.0]
["bitfinex","SOLUSD",1721148674346,19.40466886,161.37,161.21,44.72]
["bitfinex","SOLUSD",1721148674625,19.40466886,161.37,161.19,65.0]
["bitfinex","SOLUSD",1721148674626,6.6548,161.43,161.22,65.0]
["bitfinex","SOLUSD",1721148674627,0.8106315,161.35,161.22,65.0]
["bitfinex","SOLUSD",1721148674810,0.8106315,161.35,161.23,65.0]
["bitfinex","SOLUSD",1721148675014,0.8106315,161.35,161.19,65.0]
["bitfinex","SOLUSD",1721148675206,0.8106315,161.35,161.2,0.17]
["bitfinex","SOLUSD",1721148675903,0.8106315,161.35,161.19,65.0]
["bitfinex","SOLUSD",1721148676425,10.0,161.32,161.1,9.31805136]
["bitfinex","SOLUSD",1721148676594,10.0,161.32,161.04,44.72]
["bitfinex","SOLUSD",1721148676805,10.17,161.31,161.04,44.72]
["bitfinex","SOLUSD",1721148676981,0.17,161.31,161.04,83.44]
["bitfinex","SOLUSD",1721148677215,54.72,161.33,161.04,83.44]
["bitfinex","SOLUSD",1721148677216,10.0,161.29,161.04,44.72]
["bitfinex","SOLUSD",1721148677406,20.17,161.28,161.04,44.72]
["bitfinex","SOLUSD",1721148677585,6.1999,161.26,161.04,44.72]
["bitfinex","SOLUSD",1721148677902,30.0,161.25,161.04,44.72]
["bitfinex","SOLUSD",1721148678109,0.17,161.24,160.99,6.3548]
["bitfinex","SOLUSD",1721148678408,10.0,161.23,160.99,6.3548]
["bitfinex","SOLUSD",1721148678584,0.17,161.22,160.99,6.3548]
["bitfinex","SOLUSD",1721148678793,10.0,161.2,160.99,6.3548]
["bitfinex","SOLUSD",1721148679016,20.17,161.19,160.98,19.09314243]
["bitfinex","SOLUSD",1721148679209,0.17,161.19,160.98,19.09314243]
["bitfinex","SOLUSD",1721148679691,10.0,161.2,160.98,19.09314243]
["bitfinex","SOLUSD",1721148679905,20.17,161.19,160.98,19.09314243]
["bitfinex","SOLUSD",1721148680301,0.17,161.19,160.98,19.09314243]
["bitfinex","SOLUSD",1721148680506,20.17,161.2,160.98,19.09314243]
["bitfinex","SOLUSD",1721148680814,10.0,161.19,160.98,19.09314243]
["bitfinex","SOLUSD",1721148680986,0.17,161.18,160.98,19.09314243]
["bitfinex","SOLUSD",1721148681182,20.0,161.2,160.98,19.09314243]
["bitfinex","SOLUSD",1721148681409,0.17,161.19,160.98,19.09314243]
["bitfinex","SOLUSD",1721148681708,20.0,161.21,160.98,19.09314243]
["bitfinex","SOLUSD",1721148681918,20.0,161.24,160.98,19.09314243]
["bitfinex","SOLUSD",1721148682121,20.0,161.24,160.98,29.09314243]
["bitfinex","SOLUSD",1721148682413,20.0,161.24,161.18,4.69543561]
["bitfinex","SOLUSD",1721148682612,10.0,161.23,161.18,4.69543561]
["bitfinex","SOLUSD",1721148682799,10.0,161.21,161.04,20.0]
["bitfinex","SOLUSD",1721148682987,10.0,161.19,160.98,19.09314243]
["bitfinex","SOLUSD",1721148683195,20.0,161.18,160.98,19.09314243]
["bitfinex","SOLUSD",1721148683515,10.0,161.21,160.98,19.09314243]
["bitfinex","SOLUSD",1721148683709,65.17,161.2,160.98,19.09314243]
["bitfinex","SOLUSD",1721148684006,20.17,161.2,160.98,19.09314243]
["bitfinex","SOLUSD",1721148684388,20.17,161.2,161.04,20.0]
["bitfinex","SOLUSD",1721148684831,0.17,161.2,161.04,20.0]
["bitfinex","SOLUSD",1721148685409,10.0,161.2,161.04,20.0]
["bitfinex","SOLUSD",1721148685587,0.17,161.19,161.04,20.0]
["bitfinex","SOLUSD",1721148685784,10.0,161.2,161.04,20.0]
["bitfinex","SOLUSD",1721148685997,0.17,161.19,161.04,20.0]
["bitfinex","SOLUSD",1721148686193,20.17,161.19,161.04,20.0]
["bitfinex","SOLUSD",1721148686413,30.17,161.19,161.04,20.0]
["bitfinex","SOLUSD",1721148686790,10.0,161.17,161.04,20.0]
["bitfinex","SOLUSD",1721148687016,0.17,161.16,161.04,20.0]
["bitfinex","SOLUSD",1721148689211,10.0,161.21,161.04,20.0]
["bitfinex","SOLUSD",1721148689604,10.0,161.19,161.04,20.0]
["bitfinex","SOLUSD",1721148689994,10.0,161.17,161.04,20.0]
["bitfinex","SOLUSD",1721148690197,10.0,161.21,161.04,20.0]
["bitfinex","SOLUSD",1721148690415,65.17,161.2,161.04,20.0]
["bitfinex","SOLUSD",1721148690624,10.0,161.18,161.04,20.0]
["bitfinex","SOLUSD",1721148690798,75.0,161.2,161.04,20.0]
["bitfinex","SOLUSD",1721148691012,0.17,161.19,161.04,20.0]
["bitfinex","SOLUSD",1721148691322,20.0,161.21,161.04,20.0]
["bitfinex","SOLUSD",1721148691521,28.72,161.2,161.04,20.0]
["bitfinex","SOLUSD",1721148691702,18.72,161.2,161.04,20.0]
["bitfinex","SOLUSD",1721148691899,28.72,161.2,161.04,20.0]
["bitfinex","SOLUSD",1721148692101,18.72,161.18,161.04,20.0]
["bitfinex","SOLUSD",1721148692310,10.0,161.25,161.04,20.0]
["bitfinex","SOLUSD",1721148692519,18.72,161.24,161.04,20.0]
["bitfinex","SOLUSD",1721148692726,18.72,161.21,161.04,20.0]
["bitfinex","SOLUSD",1721148693132,60.9199,161.26,161.04,20.0]
["bitfinex","SOLUSD",1721148693624,18.72,161.21,161.04,20.0]
["bitfinex","SOLUSD",1721148694132,0.07299374,161.11,161.04,20.0]
["bitfinex","SOLUSD",1721148698236,0.07299374,161.11,161.09,3.24681574]
["bitfinex","SOLUSD",1721148703617,18.79299374,161.11,161.09,3.24681574]
["bitfinex","SOLUSD",1721148703820,0.07299374,161.11,161.09,3.24681574]
["bitfinex","SOLUSD",1721148704021,18.79299374,161.11,161.09,3.24681574]
["bitfinex","SOLUSD",1721148704453,0.17,161.1,160.98,6.4724601]
["bitfinex","SOLUSD",1721148704825,0.07299374,161.11,160.99,45.0]
["bitfinex","SOLUSD",1721148705137,0.07299374,161.11,160.98,6.4724601]
["bitfinex","SOLUSD",1721148705138,18.96299374,161.11,160.98,6.4724601]
["bitfinex","SOLUSD",1721148706351,0.24299374,161.11,160.98,6.4724601]
["bitfinex","SOLUSD",1721148706654,0.24299374,161.11,160.99,45.86425976]
["bitfinex","SOLUSD",1721148706824,0.24299374,161.11,160.98,6.4724601]
["bitfinex","SOLUSD",1721148707024,0.24299374,161.11,160.99,45.0]
["bitfinex","SOLUSD",1721148707731,0.24299374,161.11,161.0,1.24196738]
["bitfinex","SOLUSD",1721148707928,0.24299374,161.11,160.98,6.4724601]
["bitfinex","SOLUSD",1721148708536,0.24299374,161.11,160.99,1.24185054]
["bitfinex","SOLUSD",1721148708946,0.24299374,161.11,160.99,46.24185054]
["bitfinex","SOLUSD",1721148709123,0.24299374,161.11,161.0,1.24177341]
["bitfinex","SOLUSD",1721148709332,0.24299374,161.11,160.99,45.0]
["bitfinex","SOLUSD",1721148709536,0.07299374,161.01,160.99,45.0]
["bitfinex","SOLUSD",1721148709746,0.07299374,161.01,160.99,51.46576971]
["bitfinex","SOLUSD",1721148710345,6.4976,161.14,161.0,20.0]
["bitfinex","SOLUSD",1721148710547,6.4976,161.14,161.01,45.0]
["bitfinex","SOLUSD",1721148710725,52.8735,161.2,161.01,45.0]
["bitfinex","SOLUSD",1721148710726,6.3297,161.19,161.01,45.0]
["bitfinex","SOLUSD",1721148710928,6.3297,161.19,161.02,20.0]
["bitfinex","SOLUSD",1721148711249,12.5335,161.19,161.03,45.0]
["bitfinex","SOLUSD",1721148711449,18.72,161.17,161.03,45.0]
["bitfinex","SOLUSD",1721148712021,6.3297,161.19,161.03,45.0]
["bitfinex","SOLUSD",1721148712426,25.0497,161.19,161.04,20.0]
["bitfinex","SOLUSD",1721148712648,25.0497,161.19,161.05,45.0]
["bitfinex","SOLUSD",1721148712830,6.3297,161.19,161.05,45.0]
["bitfinex","SOLUSD",1721148713641,31.2536,161.19,161.05,45.0]
["bitfinex","SOLUSD",1721148713846,18.72,161.17,161.05,45.0]
["bitfinex","SOLUSD",1721148714050,55.39,161.17,161.05,45.0]
["bitfinex","SOLUSD",1721148714250,0.17,161.16,161.02,22.7343]
["bitfinex","SOLUSD",1721148714455,38.89,161.16,161.02,22.7343]
["bitfinex","SOLUSD",1721148714638,0.17,161.16,161.03,20.0]
["bitfinex","SOLUSD",1721148715252,6.3297,161.19,161.03,20.0]
["bitfinex","SOLUSD",1721148715457,6.3297,161.19,161.04,9.32800196]
["bitfinex","SOLUSD",1721148715631,18.72,161.18,161.05,65.0]
["bitfinex","SOLUSD",1721148715949,18.72,161.18,161.05,45.0]
["bitfinex","SOLUSD",1721148716160,18.72,161.16,161.03,20.0]
["bitfinex","SOLUSD",1721148716474,36.67,161.14,161.04,9.32800196]
["bitfinex","SOLUSD",1721148716632,38.72,161.13,161.03,9.32800196]
["bitfinex","SOLUSD",1721148716834,0.17,161.12,161.02,9.32800196]
["bitfinex","SOLUSD",1721148717035,0.17,161.12,160.99,6.46576971]
["bitfinex","SOLUSD",1721148717036,55.39,161.11,160.99,15.79377167]
["bitfinex","SOLUSD",1721148717259,38.72,161.1,160.99,6.46576971]
["bitfinex","SOLUSD",1721148717434,34.9284,161.08,160.99,6.46576971]
["bitfinex","SOLUSD",1721148717631,20.0,161.07,160.99,6.46576971]
["bitfinex","SOLUSD",1721148717852,0.17,161.06,160.99,6.46576971]
["bitfinex","SOLUSD",1721148718043,16.1564,161.12,160.99,6.46576971]
["bitfinex","SOLUSD",1721148718362,36.67,161.15,160.99,6.46576971]
["bitfinex","SOLUSD",1721148718566,20.0,161.14,161.0,1.24081239]
["bitfinex","SOLUSD",1721148718964,20.0,161.14,160.99,6.46576971]
["bitfinex","SOLUSD",1721148718965,15.4601,161.18,160.99,6.63576971]
["bitfinex","SOLUSD",1721148719268,15.4601,161.18,161.0,65.0]
["bitfinex","SOLUSD",1721148719451,6.3297,161.19,161.01,15.5009]
["bitfinex","SOLUSD",1721148719651,6.3297,161.19,161.02,65.0]
["bitfinex","SOLUSD",1721148720355,6.3297,161.19,161.03,13.95175433]
["bitfinex","SOLUSD",1721148720537,6.3297,161.19,161.04,65.0]
["bitfinex","SOLUSD",1721148721337,18.72,161.17,161.04,65.0]
["bitfinex","SOLUSD",1721148721548,18.72,161.17,161.01,15.5009]
["bitfinex","SOLUSD",1721148722067,0.17,161.16,161.02,20.0]
["bitfinex","SOLUSD",1721148722250,18.72,161.15,161.02,20.0]
["bitfinex","SOLUSD",1721148722565,0.17,161.14,161.02,20.0]
["bitfinex","SOLUSD",1721148722747,0.17,161.14,161.03,0.90490784]
["bitfinex","SOLUSD",1721148722949,0.17,161.14,161.02,20.0]
["bitfinex","SOLUSD",1721148723246,28.72,161.13,161.0,6.45926819]
["bitfinex","SOLUSD",1721148723450,34.9262,161.13,161.0,6.45926819]
["bitfinex","SOLUSD",1721148723643,0.17,161.12,161.0,6.45926819]
["bitfinex","SOLUSD",1721148723843,18.72,161.11,161.0,6.45926819]
["bitfinex","SOLUSD",1721148724075,0.17,161.1,161.0,6.45926819]
["bitfinex","SOLUSD",1721148724369,24.9282,161.08,161.0,6.45926819]
["bitfinex","SOLUSD",1721148724554,38.89,161.07,160.95,15.0297]
["bitfinex","SOLUSD",1721148724754,48.89,161.07,160.91,6.5059028]
["bitfinex","SOLUSD",1721148724965,38.89,161.07,160.97,6.44952741]
["bitfinex","SOLUSD",1721148725168,48.89,161.07,160.91,6.5059028]
["bitfinex","SOLUSD",1721148725361,61.4858,161.07,160.95,6.44746988]
["bitfinex","SOLUSD",1721148725670,61.4857,161.07,160.91,6.5059028]
["bitfinex","SOLUSD",1721148725866,18.72,161.04,160.95,6.44607798]
["bitfinex","SOLUSD",1721148726065,0.17,161.03,160.95,6.44607798]
["bitfinex","SOLUSD",1721148726369,18.72,161.02,160.92,6.44605834]
["bitfinex","SOLUSD",1721148726577,0.17,161.01,160.92,6.44605834]
["bitfinex","SOLUSD",1721148726750,0.17,161.01,160.91,0.1007028]
["bitfinex","SOLUSD",1721148727968,18.72,161.0,160.91,0.1007028]
["bitfinex","SOLUSD",1721148728355,0.17,160.99,160.91,0.1007028]
["bitfinex","SOLUSD",1721148729059,55.39,160.98,160.91,0.1007028]
["bitfinex","SOLUSD",1721148729473,0.17,160.97,160.91,0.1007028]
["bitfinex","SOLUSD",1721148730268,20.0,161.01,160.91,0.1007028]
["bitfinex","SOLUSD",1721148730770,30.0,161.01,160.91,0.1007028]
["bitfinex","SOLUSD",1721148730950,10.0,160.99,160.91,0.1007028]
["bitfinex","SOLUSD",1721148731149,18.72,161.0,160.91,0.1007028]
["bitfinex","SOLUSD",1721148731355,28.72,160.98,160.91,0.1007028]
["bitfinex","SOLUSD",1721148731567,0.17,160.97,160.91,0.1007028]
["bitfinex","SOLUSD",1721148732560,0.17,160.98,160.91,0.1007028]
["bitfinex","SOLUSD",1721148732749,15.4352,161.0,160.91,0.1007028]
["bitfinex","SOLUSD",1721148733146,10.0,161.03,160.91,0.1007028]
["bitfinex","SOLUSD",1721148733361,18.72,161.02,160.91,0.1007028]
["bitfinex","SOLUSD",1721148733568,18.72,161.01,160.91,0.1007028]
["bitfinex","SOLUSD",1721148733881,18.72,160.99,160.91,0.1007028]
["bitfinex","SOLUSD",1721148734176,18.72,160.97,160.91,0.1007028]
["bitfinex","SOLUSD",1721148734380,0.17,160.96,160.91,0.1007028]
["bitfinex","SOLUSD",1721148734952,49.2659,161.07,160.91,0.1007028]
["bitfinex","SOLUSD",1721148735159,6.3872,161.07,160.91,0.1007028]
["bitfinex","SOLUSD",1721148735374,10.0,161.04,160.91,0.1007028]
["bitfinex","SOLUSD",1721148735554,18.72,161.03,160.91,0.1007028]
["bitfinex","SOLUSD",1721148735869,25.8963,161.06,160.91,20.1007028]
["bitfinex","SOLUSD",1721148736066,25.8963,161.06,160.92,45.0]
["bitfinex","SOLUSD",1721148736067,32.1055,161.06,160.92,45.0]
["bitfinex","SOLUSD",1721148736279,32.1051,161.06,160.92,45.0]
["bitfinex","SOLUSD",1721148736469,15.8963,161.06,160.92,45.0]
["bitfinex","SOLUSD",1721148736654,18.72,161.05,160.93,1.21545284]
["bitfinex","SOLUSD",1721148737055,18.72,161.05,160.92,45.0]
["bitfinex","SOLUSD",1721148737574,18.72,161.05,160.93,1.21545289]
["bitfinex","SOLUSD",1721148737784,15.8963,161.06,160.94,0.35589387]
["bitfinex","SOLUSD",1721148738076,6.3872,161.07,160.94,0.35589387]
["bitfinex","SOLUSD",1721148738289,6.3872,161.07,160.94,45.0]
["bitfinex","SOLUSD",1721148738457,6.3872,161.07,160.95,1.24205739]
["bitfinex","SOLUSD",1721148738778,6.3872,161.07,160.96,0.93871007]
["bitfinex","SOLUSD",1721148739155,6.3872,161.07,160.95,20.0]
["bitfinex","SOLUSD",1721148739469,18.72,161.1,160.96,45.0]
["bitfinex","SOLUSD",1721148739661,18.72,161.1,160.97,20.0]
["bitfinex","SOLUSD",1721148739865,18.72,161.09,160.98,1.24194949]
["bitfinex","SOLUSD",1721148740164,16.2073,161.11,160.98,45.0]
["bitfinex","SOLUSD",1721148740478,38.72,161.1,160.96,45.0]
["bitfinex","SOLUSD",1721148740679,38.89,161.1,160.96,45.0]
["bitfinex","SOLUSD",1721148740855,38.72,161.1,160.96,45.0]
["bitfinex","SOLUSD",1721148741955,22.51,161.13,160.96,45.0]
["bitfinex","SOLUSD",1721148742161,41.23,161.13,160.97,20.0]
["bitfinex","SOLUSD",1721148742357,6.5733,161.13,160.99,36.67]
["bitfinex","SOLUSD",1721148742571,6.5733,161.13,161.0,20.0]
["bitfinex","SOLUSD",1721148742772,6.5733,161.13,161.01,45.0]
["bitfinex","SOLUSD",1721148744183,18.72,161.17,161.01,45.0]
["bitfinex","SOLUSD",1721148744488,6.3045,161.18,161.05,36.67]
["bitfinex","SOLUSD",1721148744693,6.3045,161.18,161.06,65.92782807]
["bitfinex","SOLUSD",1721148744887,6.3045,161.18,161.06,65.0]
["bitfinex","SOLUSD",1721148745183,10.0,161.21,161.06,65.0]
["bitfinex","SOLUSD",1721148745366,6.0047,161.23,161.08,36.67]
["bitfinex","SOLUSD",1721148745568,6.0047,161.23,161.09,66.23899385]
["bitfinex","SOLUSD",1721148746358,6.0047,161.23,161.09,65.0]
["bitfinex","SOLUSD",1721148747684,0.17,161.22,161.09,65.0]
["bitfinex","SOLUSD",1721148748367,18.89,161.22,161.09,65.0]
["bitfinex","SOLUSD",1721148749388,0.17,161.22,161.1,1.24101283]
["bitfinex","SOLUSD",1721148749594,0.17,161.22,161.09,20.0]
["bitfinex","SOLUSD",1721148750093,6.0047,161.23,161.06,20.0]
["bitfinex","SOLUSD",1721148750257,6.0047,161.23,161.09,36.67]
["bitfinex","SOLUSD",1721148750460,6.0047,161.23,161.1,20.0]
["bitfinex","SOLUSD",1721148750657,24.7247,161.23,161.11,45.0]
["bitfinex","SOLUSD",1721148750869,18.72,161.21,161.09,36.67]
["bitfinex","SOLUSD",1721148751084,18.72,161.21,161.1,21.24105039]
["bitfinex","SOLUSD",1721148751265,18.72,161.21,161.06,20.0]
["bitfinex","SOLUSD",1721148751468,18.72,161.21,161.11,20.0]
["bitfinex","SOLUSD",1721148751772,0.17,161.2,161.06,20.0]
["bitfinex","SOLUSD",1721148751977,0.17,161.2,161.08,36.67]
["bitfinex","SOLUSD",1721148752290,18.72,161.22,161.09,65.0]
["bitfinex","SOLUSD",1721148752589,0.17,161.21,161.09,65.0]
["bitfinex","SOLUSD",1721148752900,6.0047,161.23,161.11,36.67]
["bitfinex","SOLUSD",1721148753076,0.3403486,161.25,161.12,65.0]
["bitfinex","SOLUSD",1721148754373,0.3403486,161.25,161.14,36.67]
["bitfinex","SOLUSD",1721148754684,0.17,161.24,161.15,45.0]
["bitfinex","SOLUSD",1721148755264,0.17,161.24,161.14,36.67]
["bitfinex","SOLUSD",1721148756598,0.17,161.24,161.15,45.0]
["bitfinex","SOLUSD",1721148756769,0.17,161.24,161.14,36.67]
["bitfinex","SOLUSD",1721148756968,0.17,161.24,161.12,20.0]
["bitfinex","SOLUSD",1721148757202,0.17,161.24,161.13,45.84771146]
["bitfinex","SOLUSD",1721148757493,0.17,161.24,161.14,21.24082485]
["bitfinex","SOLUSD",1721148757792,18.89,161.24,161.11,36.67]
["bitfinex","SOLUSD",1721148758293,18.89,161.24,161.09,36.67]
["bitfinex","SOLUSD",1721148758492,0.17,161.24,161.09,36.67]
["bitfinex","SOLUSD",1721148758992,0.17,161.24,161.12,36.67]
["bitfinex","SOLUSD",1721148759191,0.3403486,161.25,161.13,45.0]
["bitfinex","SOLUSD",1721148759577,18.72,161.24,161.13,45.0]
["bitfinex","SOLUSD",1721148760374,18.72,161.24,161.12,36.67]
["bitfinex","SOLUSD",1721148760583,18.72,161.24,161.05,16.4891]
["bitfinex","SOLUSD",1721148760584,18.72,161.21,161.09,36.67]
["bitfinex","SOLUSD",1721148760793,18.72,161.21,161.05,16.4891]
["bitfinex","SOLUSD",1721148761100,0.17,161.2,161.05,16.4891]
["bitfinex","SOLUSD",1721148761592,0.17,161.2,161.06,1.24121024]
["bitfinex","SOLUSD",1721148761903,0.17,161.2,161.07,36.67]
["bitfinex","SOLUSD",1721148762076,0.17,161.2,161.05,16.4891]
["bitfinex","SOLUSD",1721148762281,18.72,161.18,161.05,16.4891]
["bitfinex","SOLUSD",1721148762695,0.17,161.17,161.06,1.24133286]
["bitfinex","SOLUSD",1721148762898,18.72,161.16,161.06,1.24133286]
["bitfinex","SOLUSD",1721148763099,0.17,161.15,161.06,1.24133286]
["bitfinex","SOLUSD",1721148763399,0.17,161.15,161.03,6.4502533]
["bitfinex","SOLUSD",1721148764695,0.17,161.15,161.04,36.67]
["bitfinex","SOLUSD",1721148764882,0.17,161.15,161.05,1.24088511]
["bitfinex","SOLUSD",1721148765294,6.0752,161.17,161.05,66.24088511]
["bitfinex","SOLUSD",1721148765602,22.6892,161.22,161.07,36.67]
["bitfinex","SOLUSD",1721148765784,22.6892,161.22,161.08,66.24097007]
["bitfinex","SOLUSD",1721148766095,18.72,161.21,161.08,65.0]
["bitfinex","SOLUSD",1721148766270,18.72,161.21,161.09,1.24119352]
["bitfinex","SOLUSD",1721148767394,18.72,161.21,161.08,65.0]
["bitfinex","SOLUSD",1721148767826,18.72,161.21,161.09,1.2401758]
["bitfinex","SOLUSD",1721148768693,18.72,161.21,161.08,65.0]
["bitfinex","SOLUSD",1721148769097,18.72,161.2,161.08,65.0]
["bitfinex","SOLUSD",1721148769319,18.72,161.2,161.04,36.67]
["bitfinex","SOLUSD",1721148769473,18.72,161.2,161.05,65.0]
["bitfinex","SOLUSD",1721148769676,18.72,161.18,161.05,20.0]
["bitfinex","SOLUSD",1721148769905,18.72,161.18,161.04,36.67]
["bitfinex","SOLUSD",1721148770112,0.17,161.17,161.04,36.67]
["bitfinex","SOLUSD",1721148770597,18.72,161.16,161.04,36.67]
["bitfinex","SOLUSD",1721148770795,18.72,161.16,161.01,297.47]
["bitfinex","SOLUSD",1721148770796,24.9253,161.16,161.01,297.47]
["bitfinex","SOLUSD",1721148771099,18.72,161.14,161.03,6.45017071]
["bitfinex","SOLUSD",1721148771401,25.0276,161.13,161.03,6.45017071]
["bitfinex","SOLUSD",1721148771610,0.17,161.12,161.03,6.45017071]
["bitfinex","SOLUSD",1721148772510,34.5182,161.11,161.03,6.45017071]
["bitfinex","SOLUSD",1721148773093,0.17,161.1,161.03,6.45017071]
["bitfinex","SOLUSD",1721148773595,0.17,161.1,160.94,260.8]
["bitfinex","SOLUSD",1721148773790,0.17,161.1,160.98,6.44909093]
["bitfinex","SOLUSD",1721148774699,15.7982,161.11,160.99,20.0]
["bitfinex","SOLUSD",1721148774892,15.7982,161.11,160.99,65.0]
["bitfinex","SOLUSD",1721148777105,0.17,161.1,160.99,65.0]
["bitfinex","SOLUSD",1721148777605,0.17,161.1,161.0,1.24164726]
["bitfinex","SOLUSD",1721148778189,15.7982,161.11,161.0,1.24164726]
["bitfinex","SOLUSD",1721148778409,6.3076,161.13,161.04,36.67]
["bitfinex","SOLUSD",1721148778705,6.3076,161.13,161.05,46.24126177]
["bitfinex","SOLUSD",1721148778902,6.3076,161.13,161.05,45.0]
["bitfinex","SOLUSD",1721148779484,6.3076,161.13,161.06,1.2412628]
["bitfinex","SOLUSD",1721148780707,0.17,161.12,161.05,45.0]
["bitfinex","SOLUSD",1721148780884,0.17,161.12,161.04,36.67]
["bitfinex","SOLUSD",1721148781085,0.17,161.12,161.01,36.67]
["bitfinex","SOLUSD",1721148782429,0.17,161.12,161.02,45.0]
["bitfinex","SOLUSD",1721148782813,0.17,161.12,160.98,6.44909093]
["bitfinex","SOLUSD",1721148783016,0.17,161.12,160.99,20.0]
["bitfinex","SOLUSD",1721148783714,0.17,161.12,161.04,36.67]
["bitfinex","SOLUSD",1721148783893,6.3076,161.13,161.04,36.67]
["bitfinex","SOLUSD",1721148784093,6.3076,161.13,161.05,45.0]
["bitfinex","SOLUSD",1721148784294,6.3076,161.13,161.06,20.0]
["bitfinex","SOLUSD",1721148784506,6.3076,161.13,161.07,82.81891625]
["bitfinex","SOLUSD",1721148784712,6.3076,161.13,161.07,81.67]
["bitfinex","SOLUSD",1721148785599,6.3076,161.13,161.08,1.24067681]
["bitfinex","SOLUSD",1721148786003,16.3285,161.16,161.08,1.24067681]
["bitfinex","SOLUSD",1721148786191,16.3285,161.16,161.08,20.0]
["bitfinex","SOLUSD",1721148786394,16.3285,161.16,161.09,45.45998282]
["bitfinex","SOLUSD",1721148786596,6.0678,161.18,161.09,45.45998282]
["bitfinex","SOLUSD",1721148786597,6.0678,161.18,161.1,37.91032497]
["bitfinex","SOLUSD",1721148786813,6.0678,161.18,161.11,46.24024798]
["bitfinex","SOLUSD",1721148786999,6.0678,161.18,161.11,45.0]
["bitfinex","SOLUSD",1721148787205,6.3959,161.22,161.12,1.24084112]
["bitfinex","SOLUSD",1721148787432,6.3959,161.22,161.13,36.67]
["bitfinex","SOLUSD",1721148787591,6.3959,161.22,161.14,46.24068721]
["bitfinex","SOLUSD",1721148787795,6.3959,161.22,161.15,1.24073561]
["bitfinex","SOLUSD",1721148788412,6.3959,161.22,161.14,45.0]
["bitfinex","SOLUSD",1721148789424,0.17,161.21,161.14,45.0]
["bitfinex","SOLUSD",1721148791405,6.3959,161.22,161.14,45.0]
["bitfinex","SOLUSD",1721148791793,6.3959,161.22,161.16,36.67]
["bitfinex","SOLUSD",1721148792118,6.3959,161.22,161.17,45.0]
["bitfinex","SOLUSD",1721148794114,0.17,161.21,161.13,36.67]
["bitfinex","SOLUSD",1721148794416,0.17,161.21,161.14,45.0]
["bitfinex","SOLUSD",1721148795591,0.17,161.21,161.09,36.67]
["bitfinex","SOLUSD",1721148795993,24.9234,161.2,161.06,260.8]
["bitfinex","SOLUSD",1721148796423,0.17,161.19,161.06,260.8]
["bitfinex","SOLUSD",1721148797099,16.6547,161.18,161.06,260.8]
["bitfinex","SOLUSD",1721148797306,18.72,161.17,161.06,260.8]
["bitfinex","SOLUSD",1721148797510,0.17,161.16,161.06,260.8]
["bitfinex","SOLUSD",1721148798313,22.6631,161.18,161.06,260.8]
["bitfinex","SOLUSD",1721148799222,41.3831,161.18,161.07,45.0]
["bitfinex","SOLUSD",1721148799424,22.6631,161.18,161.07,45.0]
["bitfinex","SOLUSD",1721148799797,0.17,161.17,161.07,45.0]
["bitfinex","SOLUSD",1721148800093,0.17,161.17,161.06,260.8]
["bitfinex","SOLUSD",1721148800094,10.0,161.16,161.05,6.45301756]
["bitfinex","SOLUSD",1721148800311,18.72,161.12,161.05,6.45301756]
["bitfinex","SOLUSD",1721148800502,34.8402,161.11,160.97,297.47]
["bitfinex","SOLUSD",1721148800706,16.1202,161.11,161.01,6.44697531]
["bitfinex","SOLUSD",1721148801100,16.1202,161.11,161.0,36.67]
["bitfinex","SOLUSD",1721148801295,16.1202,161.11,161.01,6.44524022]
["bitfinex","SOLUSD",1721148802225,16.1202,161.11,161.02,21.24132509]
["bitfinex","SOLUSD",1721148802448,16.1202,161.11,161.02,20.0]
["bitfinex","SOLUSD",1721148803104,34.8402,161.11,161.01,6.44524022]
["bitfinex","SOLUSD",1721148803303,25.2908,161.1,161.01,6.44524022]
["bitfinex","SOLUSD",1721148803528,0.17,161.09,161.01,6.44524022]
["bitfinex","SOLUSD",1721148804631,0.17,161.09,161.02,1.00456174]
["bitfinex","SOLUSD",1721148804833,0.17,161.09,161.02,46.00456174]
["bitfinex","SOLUSD",1721148805126,0.17,161.09,161.03,20.0]
["bitfinex","SOLUSD",1721148805941,0.17,161.09,161.04,1.2412557]
["bitfinex","SOLUSD",1721148806227,6.5708,161.1,161.04,45.0]
["bitfinex","SOLUSD",1721148806432,6.5708,161.1,161.03,20.0]
["bitfinex","SOLUSD",1721148806740,6.5708,161.1,161.02,20.0]
["bitfinex","SOLUSD",1721148807614,6.5708,161.1,161.01,6.44524022]
["bitfinex","SOLUSD",1721148808126,6.5708,161.1,161.01,6.44356191]
["bitfinex","SOLUSD",1721148808510,0.17,161.09,161.01,6.44356191]
["bitfinex","SOLUSD",1721148808732,6.5708,161.1,161.04,36.67]
["bitfinex","SOLUSD",1721148809047,18.72,161.2,161.05,0.43607006]
["bitfinex","SOLUSD",1721148809248,18.72,161.2,161.05,45.43607006]
["bitfinex","SOLUSD",1721148809432,18.72,161.2,161.05,65.43607006]
["bitfinex","SOLUSD",1721148809632,24.9235,161.2,161.06,1.05935892]
["bitfinex","SOLUSD",1721148810032,18.72,161.2,161.06,1.05935892]
["bitfinex","SOLUSD",1721148810428,18.72,161.2,161.05,65.0]
["bitfinex","SOLUSD",1721148810429,18.72,161.18,161.05,65.0]
["bitfinex","SOLUSD",1721148810832,15.2208,161.17,161.05,65.0]
["bitfinex","SOLUSD",1721148811026,6.4989,161.15,161.05,65.0]
["bitfinex","SOLUSD",1721148811224,25.2189,161.15,161.05,20.0]
["bitfinex","SOLUSD",1721148811449,18.72,161.13,161.01,6.44356191]
["bitfinex","SOLUSD",1721148812153,0.17,161.12,161.01,6.44356191]
["bitfinex","SOLUSD",1721148812354,39.8619,161.11,161.01,6.44356191]
["bitfinex","SOLUSD",1721148812551,0.17,161.1,161.01,6.44356191]
["bitfinex","SOLUSD",1721148813631,0.17,161.1,161.02,20.0]
["bitfinex","SOLUSD",1721148813856,0.17,161.1,161.01,6.44356191]
["bitfinex","SOLUSD",1721148814039,0.17,161.1,161.02,1.24187353]
["bitfinex","SOLUSD",1721148814240,0.17,161.1,161.01,6.44132257]
["bitfinex","SOLUSD",1721148814554,0.17,161.1,161.02,1.24156501]
["bitfinex","SOLUSD",1721148814760,0.17,161.1,161.01,6.44132257]
["bitfinex","SOLUSD",1721148815143,0.17,161.1,161.02,20.44114692]
["bitfinex","SOLUSD",1721148816035,0.17,161.1,161.02,20.0]
["bitfinex","SOLUSD",1721148817156,21.1419,161.11,161.03,45.0]
["bitfinex","SOLUSD",1721148817492,6.0475,161.11,161.07,36.67]
["bitfinex","SOLUSD",1721148817752,15.1248,161.16,161.08,45.78303383]
["bitfinex","SOLUSD",1721148818056,6.2969,161.17,161.11,36.67]
["bitfinex","SOLUSD",1721148818245,6.2969,161.17,161.12,65.0]
["bitfinex","SOLUSD",1721148818756,15.1248,161.21,161.12,65.0]
["bitfinex","SOLUSD",1721148818757,15.1248,161.21,161.13,0.78279084]
["bitfinex","SOLUSD",1721148819054,15.1248,161.21,161.12,65.0]
["bitfinex","SOLUSD",1721148820166,15.1248,161.21,161.07,36.67]
["bitfinex","SOLUSD",1721148820167,0.17,161.2,161.07,36.67]
["bitfinex","SOLUSD",1721148820334,0.17,161.2,161.08,65.0]
["bitfinex","SOLUSD",1721148821143,0.17,161.2,161.08,45.0]
["bitfinex","SOLUSD",1721148821634,15.1248,161.21,161.12,36.67]
["bitfinex","SOLUSD",1721148821854,15.1248,161.21,161.13,45.0]
["bitfinex","SOLUSD",1721148822444,15.1248,161.21,161.14,20.0]
["bitfinex","SOLUSD",1721148822636,15.1248,161.21,161.15,45.0]
["bitfinex","SOLUSD",1721148822837,15.1248,161.21,161.16,20.0]
["bitfinex","SOLUSD",1721148823138,6.3124,161.22,161.17,45.0]
["bitfinex","SOLUSD",1721148823768,6.0737,161.26,161.18,36.67]
["bitfinex","SOLUSD",1721148823968,6.0737,161.26,161.19,45.88312562]
["bitfinex","SOLUSD",1721148824291,6.0737,161.26,161.2,20.0]
["bitfinex","SOLUSD",1721148824466,6.0737,161.26,161.21,45.88301612]
["bitfinex","SOLUSD",1721148824673,21.5041,161.31,161.22,36.67]
["bitfinex","SOLUSD",1721148824987,21.5041,161.31,161.23,65.88290658]
["bitfinex","SOLUSD",1721148825359,21.5041,161.31,161.24,1.24003292]
["bitfinex","SOLUSD",1721148825555,18.72,161.37,161.24,1.24003292]
["bitfinex","SOLUSD",1721148825760,6.0737,161.33,161.24,1.24003292]
["bitfinex","SOLUSD",1721148825960,6.0737,161.33,161.24,0.88601886]
["bitfinex","SOLUSD",1721148826175,6.0737,161.33,161.23,65.0]
["bitfinex","SOLUSD",1721148826882,6.0737,161.33,161.23,66.23985389]
["bitfinex","SOLUSD",1721148827184,6.0737,161.33,161.24,1.23985389]
["bitfinex","SOLUSD",1721148829690,6.0737,161.33,161.23,65.0]
["bitfinex","SOLUSD",1721148830889,6.0737,161.33,161.23,20.0]
["bitfinex","SOLUSD",1721148831878,6.0737,161.33,161.22,36.67]
["bitfinex","SOLUSD",1721148832622,6.0737,161.33,161.28,36.67]
["bitfinex","SOLUSD",1721148833066,6.0737,161.33,161.29,45.0]
["bitfinex","SOLUSD",1721148834100,0.17,161.32,161.24,36.67]
["bitfinex","SOLUSD",1721148834292,0.17,161.32,161.25,65.0]
["bitfinex","SOLUSD",1721148834594,0.17,161.32,161.25,20.0]
["bitfinex","SOLUSD",1721148834968,0.17,161.32,161.26,1.2392674]
["bitfinex","SOLUSD",1721148835168,0.17,161.32,161.25,21.23934425]
["bitfinex","SOLUSD",1721148835400,0.17,161.32,161.25,20.0]
["bitfinex","SOLUSD",1721148835603,0.17,161.32,161.25,20.92867639]
["bitfinex","SOLUSD",1721148835969,0.17,161.32,161.2,36.67]
["bitfinex","SOLUSD",1721148835970,0.17,161.32,161.26,0.92861916]
["bitfinex","SOLUSD",1721148836476,0.17,161.32,161.22,0.92861951]
["bitfinex","SOLUSD",1721148836677,0.17,161.32,161.23,36.67]
["bitfinex","SOLUSD",1721148836873,0.17,161.32,161.24,20.92850434]
["bitfinex","SOLUSD",1721148837177,0.17,161.32,161.23,36.67]
["bitfinex","SOLUSD",1721148839096,0.17,161.32,161.15,6.43665376]
["bitfinex","SOLUSD",1721148839097,0.17,161.32,161.19,36.67]
["bitfinex","SOLUSD",1721148839994,0.17,161.32,161.2,1.24020741]
["bitfinex","SOLUSD",1721148840185,0.17,161.32,161.19,36.67]
["bitfinex","SOLUSD",1721148840483,0.17,161.32,161.2,20.0]
["bitfinex","SOLUSD",1721148841079,6.0737,161.33,161.2,20.0]
["bitfinex","SOLUSD",1721148841080,6.0737,161.33,161.23,36.67]
["bitfinex","SOLUSD",1721148841276,6.0737,161.33,161.24,1.23996008]
["bitfinex","SOLUSD",1721148841486,6.0737,161.33,161.23,36.67]
["bitfinex","SOLUSD",1721148841872,6.0737,161.33,161.24,46.23940633]
["bitfinex","SOLUSD",1721148842075,6.0737,161.33,161.25,20.0]
["bitfinex","SOLUSD",1721148842275,6.0737,161.33,161.26,45.0]
["bitfinex","SOLUSD",1721148842543,6.0737,161.33,161.26,81.67]
["bitfinex","SOLUSD",1721148843303,6.0737,161.33,161.27,20.0]
["bitfinex","SOLUSD",1721148843494,6.0737,161.33,161.28,45.0]
["bitfinex","SOLUSD",1721148844304,22.2064,161.41,161.3,36.67]
["bitfinex","SOLUSD",1721148844484,22.2064,161.41,161.31,45.0]
["bitfinex","SOLUSD",1721148846175,22.2064,161.41,161.3,36.67]
["bitfinex","SOLUSD",1721148846176,50.9264,161.41,161.3,36.67]
["bitfinex","SOLUSD",1721148846384,40.9264,161.41,161.26,36.67]
["bitfinex","SOLUSD",1721148846698,40.9264,161.41,161.27,20.0]
["bitfinex","SOLUSD",1721148846900,0.17,161.4,161.27,20.0]
["bitfinex","SOLUSD",1721148848031,6.2017,161.25,161.08,15.3895]
["bitfinex","SOLUSD",1721148848190,24.8434,161.31,161.14,36.67]
["bitfinex","SOLUSD",1721148848504,34.9203,161.29,161.14,36.67]
["bitfinex","SOLUSD",1721148848992,0.17,161.28,161.14,36.67]
["bitfinex","SOLUSD",1721148849198,0.17,161.28,161.18,36.67]
["bitfinex","SOLUSD",1721148849595,0.17,161.28,161.19,20.0]
["bitfinex","SOLUSD",1721148849797,0.17,161.28,161.11,6.43951196]
["bitfinex","SOLUSD",1721148849798,18.89,161.28,161.11,6.43951196]
["bitfinex","SOLUSD",1721148849992,18.89,161.28,161.14,36.67]
["bitfinex","SOLUSD",1721148849993,28.89,161.28,161.14,36.67]
["bitfinex","SOLUSD",1721148850295,18.72,161.24,161.14,36.67]
["bitfinex","SOLUSD",1721148850500,0.17,161.23,161.14,36.67]
["bitfinex","SOLUSD",1721148851212,0.17,161.23,161.1,36.67]
["bitfinex","SOLUSD",1721148851520,0.17,161.23,161.11,6.44060118]
["bitfinex","SOLUSD",1721148851705,0.17,161.23,161.1,36.67]
["bitfinex","SOLUSD",1721148851909,0.17,161.23,161.11,6.44005661]
["bitfinex","SOLUSD",1721148852219,18.72,161.22,161.11,6.44005661]
["bitfinex","SOLUSD",1721148852389,22.8598,161.25,161.13,36.67]
["bitfinex","SOLUSD",1721148852706,0.17,161.24,161.13,36.67]
["bitfinex","SOLUSD",1721148853121,0.17,161.24,161.14,45.0]
["bitfinex","SOLUSD",1721148853311,18.89,161.24,161.14,45.0]
["bitfinex","SOLUSD",1721148853490,18.89,161.24,161.13,36.67]
["bitfinex","SOLUSD",1721148854799,18.89,161.24,161.11,6.44005661]
["bitfinex","SOLUSD",1721148854997,10.0,161.23,161.12,45.0]
["bitfinex","SOLUSD",1721148855309,18.72,161.22,161.12,45.0]
["bitfinex","SOLUSD",1721148855515,0.17,161.21,161.12,45.0]
["bitfinex","SOLUSD",1721148858304,6.4638,161.2,161.12,45.0]
["bitfinex","SOLUSD",1721148858505,0.17,161.19,161.12,45.0]
["bitfinex","SOLUSD",1721148858709,0.17,161.19,161.11,6.44005661]
["bitfinex","SOLUSD",1721148859013,0.17,161.19,161.12,20.0]
["bitfinex","SOLUSD",1721148860032,15.1852,161.18,161.12,1.24118647]
["bitfinex","SOLUSD",1721148860196,15.1852,161.18,161.1,1.24118647]
["bitfinex","SOLUSD",1721148860406,0.17,161.17,161.08,36.67]
["bitfinex","SOLUSD",1721148860605,0.17,161.17,161.08,6.43546148]
["bitfinex","SOLUSD",1721148861356,0.17,161.17,161.09,20.0]
["bitfinex","SOLUSD",1721148861922,0.17,161.17,161.04,36.67]
["bitfinex","SOLUSD",1721148862345,0.17,161.17,161.07,6.43604732]
["bitfinex","SOLUSD",1721148862565,0.17,161.17,161.04,36.67]
["bitfinex","SOLUSD",1721148862728,0.17,161.17,161.07,6.4366862]
["bitfinex","SOLUSD",1721148862923,0.17,161.17,161.04,36.67]
["bitfinex","SOLUSD",1721148863448,15.1852,161.18,161.05,65.17]
["bitfinex","SOLUSD",1721148863748,15.1852,161.18,161.05,71.43502837]
["bitfinex","SOLUSD",1721148863955,15.1852,161.18,161.05,26.43502837]
["bitfinex","SOLUSD",1721148864651,33.9052,161.18,161.05,26.43502837]
["bitfinex","SOLUSD",1721148864844,0.17,161.17,161.05,26.43502837]
["bitfinex","SOLUSD",1721148865231,15.1852,161.18,161.06,46.24106633]
["bitfinex","SOLUSD",1721148865435,15.1852,161.18,161.07,20.0]
["bitfinex","SOLUSD",1721148865631,15.1852,161.18,161.11,36.67]
["bitfinex","SOLUSD",1721148865831,6.4638,161.2,161.14,36.67]
["bitfinex","SOLUSD",1721148866157,6.4638,161.2,161.15,20.0]
["bitfinex","SOLUSD",1721148866443,6.4638,161.2,161.16,45.0]
["bitfinex","SOLUSD",1721148868338,6.4638,161.2,161.15,20.0]
["bitfinex","SOLUSD",1721148868529,0.17,161.19,161.12,20.0]
["bitfinex","SOLUSD",1721148868730,0.17,161.19,161.11,36.67]
["bitfinex","SOLUSD",1721148869770,0.17,161.19,161.08,36.67]
["bitfinex","SOLUSD",1721148870833,0.17,161.19,161.09,20.0]
["bitfinex","SOLUSD",1721148871255,0.17,161.19,161.11,36.67]
["bitfinex","SOLUSD",1721148871440,0.17,161.19,161.12,21.23975568]
["bitfinex","SOLUSD",1721148871643,0.17,161.19,161.11,36.67]
["bitfinex","SOLUSD",1721148871866,0.17,161.19,161.12,65.0]
["bitfinex","SOLUSD",1721148872361,0.17,161.19,161.11,36.67]
["bitfinex","SOLUSD",1721148872767,0.17,161.19,161.05,6.43502837]
["bitfinex","SOLUSD",1721148873075,0.17,161.19,161.06,45.0]
["bitfinex","SOLUSD",1721148873935,0.17,161.19,161.05,45.0]
["bitfinex","SOLUSD",1721148874144,0.17,161.19,161.06,20.0]
["bitfinex","SOLUSD",1721148874357,0.17,161.19,161.07,45.0]
["bitfinex","SOLUSD",1721148874539,0.17,161.19,161.08,20.0]
["bitfinex","SOLUSD",1721148874739,0.17,161.19,161.09,45.0]
["bitfinex","SOLUSD",1721148874934,0.17,161.19,161.1,20.0]
["bitfinex","SOLUSD",1721148875140,15.4273,161.18,161.1,20.0]
["bitfinex","SOLUSD",1721148875335,18.72,161.17,161.1,20.0]
["bitfinex","SOLUSD",1721148875567,0.17,161.16,161.05,6.41922103]
["bitfinex","SOLUSD",1721148875941,25.1083,161.15,161.05,6.41922103]
["bitfinex","SOLUSD",1721148876457,18.72,161.12,161.05,6.41922103]
["bitfinex","SOLUSD",1721148876849,0.17,161.11,161.05,6.41922103]
["bitfinex","SOLUSD",1721148879543,15.4878,161.1,161.0,36.67]
["bitfinex","SOLUSD",1721148879748,15.4878,161.1,161.01,45.0]
["bitfinex","SOLUSD",1721148879949,0.17,161.09,161.01,45.0]
["bitfinex","SOLUSD",1721148881273,0.17,161.09,161.02,20.0]
["bitfinex","SOLUSD",1721148882585,18.89,161.09,161.02,20.0]
["bitfinex","SOLUSD",1721148882870,0.17,161.09,161.01,20.0]
["bitfinex","SOLUSD",1721148883275,22.0592,161.15,161.03,36.67]
["bitfinex","SOLUSD",1721148883453,22.0592,161.15,161.04,46.03337657]
["bitfinex","SOLUSD",1721148883782,22.0592,161.15,161.05,1.0333124]
["bitfinex","SOLUSD",1721148883983,22.0592,161.15,161.07,36.67]
["bitfinex","SOLUSD",1721148884489,40.7792,161.15,161.07,36.67]
["bitfinex","SOLUSD",1721148884803,22.0592,161.15,161.07,36.67]
["bitfinex","SOLUSD",1721148885086,22.0592,161.15,161.08,66.23995351]
["bitfinex","SOLUSD",1721148885285,22.0592,161.15,161.08,65.0]
["bitfinex","SOLUSD",1721148885461,6.3883,161.15,161.08,65.0]
["bitfinex","SOLUSD",1721148886982,0.17,161.14,161.08,65.0]
["bitfinex","SOLUSD",1721148888271,0.17,161.14,161.09,1.24122436]
["bitfinex","SOLUSD",1721148888480,15.5139,161.13,161.08,65.0]
["bitfinex","SOLUSD",1721148888780,18.72,161.1,161.0,6.42563287]
["bitfinex","SOLUSD",1721148888958,18.72,161.1,160.91,22.3041]
["bitfinex","SOLUSD",1721148889166,0.17,161.09,160.91,22.3041]
["bitfinex","SOLUSD",1721148889486,0.17,161.09,160.97,6.42934258]
["bitfinex","SOLUSD",1721148889868,25.0675,161.08,160.97,6.42934258]
["bitfinex","SOLUSD",1721148890096,0.17,161.07,160.97,6.42934258]
["bitfinex","SOLUSD",1721148890867,0.17,161.07,160.91,22.3041]
["bitfinex","SOLUSD",1721148891065,33.7414,161.06,160.91,22.3041]
["bitfinex","SOLUSD",1721148891362,33.7414,161.06,160.93,6.42971452]
["bitfinex","SOLUSD",1721148891566,0.17,161.05,160.93,6.42971452]
["bitfinex","SOLUSD",1721148894495,0.17,161.05,160.97,45.0]
["bitfinex","SOLUSD",1721148894787,0.17,161.05,160.93,6.42971452]
["bitfinex","SOLUSD",1721148896360,0.17,161.05,160.97,45.0]
["bitfinex","SOLUSD",1721148896796,0.17,161.05,160.98,0.92850734]
["bitfinex","SOLUSD",1721148896966,15.0214,161.06,160.99,0.92844966]
["bitfinex","SOLUSD",1721148897299,15.0214,161.06,160.97,45.0]
["bitfinex","SOLUSD",1721148897596,33.7414,161.06,160.97,45.0]
["bitfinex","SOLUSD",1721148897892,33.7414,161.06,160.93,6.42971452]
["bitfinex","SOLUSD",1721148898470,0.17,161.05,160.93,6.42971452]
["bitfinex","SOLUSD",1721148900206,18.72,160.99,160.93,6.42971452]
["bitfinex","SOLUSD",1721148900500,6.3813,161.01,160.87,36.67]
["bitfinex","SOLUSD",1721148900672,0.17,161.0,160.89,6.43204784]
["bitfinex","SOLUSD",1721148900872,0.17,161.0,160.87,36.67]
["bitfinex","SOLUSD",1721148901184,18.89,161.0,160.87,43.10089167]
["bitfinex","SOLUSD",1721148901385,28.89,161.0,160.87,43.10089167]
["bitfinex","SOLUSD",1721148901587,18.72,160.97,160.87,43.10089167]
["bitfinex","SOLUSD",1721148901789,6.3813,161.01,160.88,0.34097055]
["bitfinex","SOLUSD",1721148902099,0.17,161.0,160.88,0.34097055]
["bitfinex","SOLUSD",1721148902302,0.17,161.0,160.87,43.10228799]
["bitfinex","SOLUSD",1721148902810,0.17,161.0,160.88,20.0]
["bitfinex","SOLUSD",1721148903304,0.17,161.0,160.89,45.0]
["bitfinex","SOLUSD",1721148903601,0.17,161.0,160.9,1.24077618]
["bitfinex","SOLUSD",1721148903802,0.17,161.0,160.89,45.0]
["bitfinex","SOLUSD",1721148903982,0.17,161.0,160.88,20.0]
["bitfinex","SOLUSD",1721148904801,18.72,160.98,160.88,20.0]
["bitfinex","SOLUSD",1721148905001,0.17,160.97,160.88,20.0]
["bitfinex","SOLUSD",1721148905176,0.17,160.97,160.87,43.10228799]
["bitfinex","SOLUSD",1721148905506,0.17,160.97,160.88,45.0]
["bitfinex","SOLUSD",1721148905699,0.17,160.97,160.87,43.10228799]
["bitfinex","SOLUSD",1721148906078,0.17,160.98,160.88,1.23963749]
["bitfinex","SOLUSD",1721148906280,0.17,160.98,160.88,20.0]
["bitfinex","SOLUSD",1721148906608,0.17,160.98,160.91,36.67]
["bitfinex","SOLUSD",1721148906901,0.17,160.98,160.92,45.0]
["bitfinex","SOLUSD",1721148907109,0.17,160.98,160.91,36.67]
["bitfinex","SOLUSD",1721148907316,0.17,160.98,160.92,45.0]
["bitfinex","SOLUSD",1721148908406,0.17,160.98,160.91,36.67]
["bitfinex","SOLUSD",1721148909716,0.17,160.98,160.88,56.67]
["bitfinex","SOLUSD",1721148909902,0.17,160.98,160.89,45.0]
["bitfinex","SOLUSD",1721148910705,0.17,160.98,160.88,56.67]
["bitfinex","SOLUSD",1721148911705,0.17,160.98,160.88,36.67]
["bitfinex","SOLUSD",1721148912005,18.72,160.97,160.87,6.43228799]
["bitfinex","SOLUSD",1721148912202,18.72,160.97,160.85,0.8405567]
["bitfinex","SOLUSD",1721148912203,18.72,160.99,160.85,37.5105567]
["bitfinex","SOLUSD",1721148912406,0.17,160.98,160.88,36.67]
["bitfinex","SOLUSD",1721148912621,0.17,160.98,160.89,0.94762917]
["bitfinex","SOLUSD",1721148912783,0.17,160.98,160.9,0.94757027]
["bitfinex","SOLUSD",1721148912987,23.1787,160.97,160.87,6.4258441]
["bitfinex","SOLUSD",1721148913291,41.8987,160.97,160.88,45.0]
["bitfinex","SOLUSD",1721148913496,0.17,160.96,160.88,45.0]
["bitfinex","SOLUSD",1721148913913,0.17,160.96,160.87,6.4258441]
["bitfinex","SOLUSD",1721148914424,0.17,160.96,160.88,45.0]
["bitfinex","SOLUSD",1721148915292,0.17,160.96,160.87,6.4258441]
["bitfinex","SOLUSD",1721148916991,0.17,160.96,160.88,45.0]
["bitfinex","SOLUSD",1721148919606,0.17,160.96,160.87,6.4258441]
["bitfinex","SOLUSD",1721148920011,0.17,160.96,160.88,45.0]
["bitfinex","SOLUSD",1721148920426,6.5441,160.97,160.9,36.67]
["bitfinex","SOLUSD",1721148920605,6.5441,160.97,160.91,65.40766192]
["bitfinex","SOLUSD",1721148920917,6.5441,160.97,160.92,1.24253414]
["bitfinex","SOLUSD",1721148921114,6.5441,160.97,160.91,65.0]
["bitfinex","SOLUSD",1721148921115,22.9988,161.02,160.91,65.0]
["bitfinex","SOLUSD",1721148921316,22.9988,161.02,160.94,36.67]
["bitfinex","SOLUSD",1721148921625,41.7188,161.02,160.94,36.67]
["bitfinex","SOLUSD",1721148922404,41.7188,161.02,160.91,65.0]
["bitfinex","SOLUSD",1721148922727,0.17,161.01,160.91,65.0]
["bitfinex","SOLUSD",1721148924206,0.17,161.01,160.91,45.0]
["bitfinex","SOLUSD",1721148925099,18.72,160.99,160.88,43.08788764]
["bitfinex","SOLUSD",1721148925302,18.72,160.99,160.89,20.0]
["bitfinex","SOLUSD",1721148925617,0.17,160.98,160.89,20.0]
["bitfinex","SOLUSD",1721148927000,18.89,160.98,160.89,20.0]
["bitfinex","SOLUSD",1721148928515,13.1752,160.96,160.88,6.41788764]
["bitfinex","SOLUSD",1721148928716,13.1752,160.96,160.86,36.67]
["bitfinex","SOLUSD",1721148929025,0.17,160.95,160.86,44.34112813]
["bitfinex","SOLUSD",1721148929336,0.17,160.95,160.86,43.09890431]
["bitfinex","SOLUSD",1721148929509,0.17,160.95,160.86,6.42890431]
["bitfinex","SOLUSD",1721148929709,0.17,160.95,160.87,36.67]
["bitfinex","SOLUSD",1721148929920,0.17,160.95,160.88,45.0]
["bitfinex","SOLUSD",1721148930235,13.1752,160.96,160.91,36.67]
["bitfinex","SOLUSD",1721148930236,6.6307,160.96,160.91,36.67]
["bitfinex","SOLUSD",1721148931613,0.17,160.95,160.91,36.67]
["bitfinex","SOLUSD",1721148931816,6.6307,160.96,160.91,36.67]
["bitfinex","SOLUSD",1721148932001,6.5219,161.0,160.92,45.0]
["bitfinex","SOLUSD",1721148932505,6.5219,161.0,160.97,32.64]
["bitfinex","SOLUSD",1721148932725,6.5447,161.05,160.97,32.64]
["bitfinex","SOLUSD",1721148932911,25.2647,161.05,160.97,32.64]
["bitfinex","SOLUSD",1721148933627,35.2647,161.05,160.97,32.64]
["bitfinex","SOLUSD",1721148933814,18.72,161.03,160.97,32.64]
["bitfinex","SOLUSD",1721148934020,34.9303,161.03,160.94,32.64]
["bitfinex","SOLUSD",1721148934331,6.5447,161.05,160.89,36.75]
["bitfinex","SOLUSD",1721148934332,18.72,160.99,160.89,36.75]
["bitfinex","SOLUSD",1721148934542,0.17,160.98,160.89,36.75]
["bitfinex","SOLUSD",1721148934719,6.3983,160.97,160.89,36.75]
["bitfinex","SOLUSD",1721148935110,0.17,160.96,160.89,36.75]
["bitfinex","SOLUSD",1721148935415,18.89,160.96,160.86,43.17890431]
["bitfinex","SOLUSD",1721148936139,25.103,160.96,160.86,43.17890431]
["bitfinex","SOLUSD",1721148936309,35.103,160.96,160.86,43.17890431]
["bitfinex","SOLUSD",1721148936730,28.89,160.96,160.86,43.17890431]
["bitfinex","SOLUSD",1721148937212,35.103,160.96,160.86,43.17890431]
["bitfinex","SOLUSD",1721148937734,35.103,160.96,160.86,6.42890431]
["bitfinex","SOLUSD",1721148938041,35.103,160.96,160.83,36.75]
["bitfinex","SOLUSD",1721148938617,28.89,160.96,160.83,36.75]
["bitfinex","SOLUSD",1721148938836,28.89,160.96,160.84,45.0]
["bitfinex","SOLUSD",1721148939137,18.89,160.96,160.84,45.0]
["bitfinex","SOLUSD",1721148940336,0.17,160.96,160.86,36.75]
["bitfinex","SOLUSD",1721148940537,0.17,160.96,160.87,45.0]
["bitfinex","SOLUSD",1721148940749,6.1129,161.02,160.9,36.75]
["bitfinex","SOLUSD",1721148941039,6.1129,161.02,160.88,72.4299]
["bitfinex","SOLUSD",1721148941040,6.1129,161.02,160.94,36.75]
["bitfinex","SOLUSD",1721148941241,6.1129,161.02,160.95,45.0]
["bitfinex","SOLUSD",1721148941805,6.1129,161.02,160.94,36.75]
["bitfinex","SOLUSD",1721148942235,18.72,161.01,160.88,72.4299]
["bitfinex","SOLUSD",1721148942450,6.1129,161.02,160.89,45.0]
["bitfinex","SOLUSD",1721148942737,6.1129,161.02,160.92,36.75]
["bitfinex","SOLUSD",1721148942933,6.1129,161.02,160.93,45.0]
["bitfinex","SOLUSD",1721148943137,0.17,161.01,160.93,45.0]
["bitfinex","SOLUSD",1721148943437,18.89,161.01,160.93,45.0]
["bitfinex","SOLUSD",1721148943844,18.89,161.01,160.94,45.0]
["bitfinex","SOLUSD",1721148944012,18.89,161.01,160.92,36.75]
["bitfinex","SOLUSD",1721148944212,18.89,161.01,160.93,45.0]
["bitfinex","SOLUSD",1721148945145,0.17,161.01,160.93,45.0]
["bitfinex","SOLUSD",1721148945322,6.1129,161.02,160.93,45.0]
["bitfinex","SOLUSD",1721148945643,6.1129,161.02,160.96,36.75]
["bitfinex","SOLUSD",1721148945936,6.1129,161.02,160.97,45.0]
["bitfinex","SOLUSD",1721148947117,0.17,161.01,160.96,36.75]
["bitfinex","SOLUSD",1721148948342,0.17,161.01,160.92,36.75]
["bitfinex","SOLUSD",1721148948561,0.17,161.01,160.93,45.0]
["bitfinex","SOLUSD",1721148949222,0.17,161.01,160.92,36.75]
["bitfinex","SOLUSD",1721148949838,0.17,161.01,160.93,0.53522455]
["bitfinex","SOLUSD",1721148951060,0.17,161.01,160.93,45.53522455]
["bitfinex","SOLUSD",1721148951346,6.1129,161.02,160.96,36.75]
["bitfinex","SOLUSD",1721148951526,6.1129,161.02,160.97,45.53509155]
["bitfinex","SOLUSD",1721148951918,15.5179,161.11,160.97,45.53509155]
["bitfinex","SOLUSD",1721148951919,6.0952,161.06,160.97,45.0]
["bitfinex","SOLUSD",1721148952124,6.0952,161.06,161.0,36.75]
["bitfinex","SOLUSD",1721148952432,6.0952,161.06,161.01,45.0]
["bitfinex","SOLUSD",1721148952652,6.429,161.11,161.01,45.0]
["bitfinex","SOLUSD",1721148952842,25.149,161.11,161.01,46.04577804]
["bitfinex","SOLUSD",1721148953046,25.149,161.11,161.02,1.04571309]
["bitfinex","SOLUSD",1721148953255,6.429,161.11,161.02,1.04571309]
["bitfinex","SOLUSD",1721148953423,6.429,161.11,161.01,45.0]
["bitfinex","SOLUSD",1721148954542,6.429,161.11,161.04,36.75]
["bitfinex","SOLUSD",1721148954822,6.429,161.11,161.05,45.0]
["bitfinex","SOLUSD",1721148955051,25.149,161.11,161.0,36.75]
["bitfinex","SOLUSD",1721148955228,25.149,161.11,161.01,45.0]
["bitfinex","SOLUSD",1721148955429,6.2073,161.1,161.01,45.0]
["bitfinex","SOLUSD",1721148955629,25.149,161.11,160.97,16.4242]
["bitfinex","SOLUSD",1721148955630,6.429,161.11,160.97,16.4242]
["bitfinex","SOLUSD",1721148955924,38.84,161.1,160.97,16.4242]
["bitfinex","SOLUSD",1721148956451,6.2077,161.09,160.97,16.4242]
["bitfinex","SOLUSD",1721148956756,38.84,161.1,160.97,16.4242]
["bitfinex","SOLUSD",1721148956757,44.8774,161.1,160.97,16.4242]
["bitfinex","SOLUSD",1721148957056,0.17,161.09,160.98,45.0]
["bitfinex","SOLUSD",1721148958942,0.17,161.09,160.91,276.2132]
["bitfinex","SOLUSD",1721148958943,6.5276,161.05,160.92,36.75]
["bitfinex","SOLUSD",1721148959154,44.8797,161.04,160.91,15.4132]
["bitfinex","SOLUSD",1721148959333,0.17,161.03,160.91,15.4132]
["bitfinex","SOLUSD",1721148960744,0.17,161.03,160.92,45.0]
["bitfinex","SOLUSD",1721148960932,6.5276,161.05,160.92,45.0]
["bitfinex","SOLUSD",1721148961250,0.17,161.04,160.96,36.75]
["bitfinex","SOLUSD",1721148961452,0.17,161.04,160.97,45.0]
["bitfinex","SOLUSD",1721148961949,6.5276,161.05,160.99,36.75]
["bitfinex","SOLUSD",1721148962160,6.5276,161.05,161.0,45.0]
["bitfinex","SOLUSD",1721148962687,12.7007,161.12,161.0,60.8143]
["bitfinex","SOLUSD",1721148962855,6.1562,161.12,161.04,36.75]
["bitfinex","SOLUSD",1721148963062,12.7007,161.16,161.08,36.75]
["bitfinex","SOLUSD",1721148963356,12.7007,161.16,161.09,45.35630782]
["bitfinex","SOLUSD",1721148964148,6.1562,161.16,161.1,0.65595879]
["bitfinex","SOLUSD",1721148964749,6.1562,161.16,161.11,1.24118845]
["bitfinex","SOLUSD",1721148965853,38.67,161.15,161.01,20.0]
["bitfinex","SOLUSD",1721148966044,20.0,161.15,161.05,36.75]
["bitfinex","SOLUSD",1721148966355,6.1562,161.16,161.06,1.24145706]
["bitfinex","SOLUSD",1721148966554,6.1562,161.16,161.05,36.75]
["bitfinex","SOLUSD",1721148966761,12.3614,161.16,161.05,36.75]
["bitfinex","SOLUSD",1721148967065,18.84,161.15,161.05,36.75]
["bitfinex","SOLUSD",1721148967364,20.0,161.14,161.05,36.75]
["bitfinex","SOLUSD",1721148967678,0.17,161.13,161.05,36.75]
["bitfinex","SOLUSD",1721148968437,0.17,161.13,161.06,45.0]
["bitfinex","SOLUSD",1721148968751,0.17,161.13,161.05,36.75]
["bitfinex","SOLUSD",1721148969335,20.0,161.15,161.05,36.75]
["bitfinex","SOLUSD",1721148969536,0.17,161.14,161.05,36.75]
["bitfinex","SOLUSD",1721148970233,0.17,161.14,161.06,45.0]
["bitfinex","SOLUSD",1721148970633,12.9145,161.2,161.11,36.75]
["bitfinex","SOLUSD",1721148970865,12.9145,161.2,161.12,45.0]
["bitfinex","SOLUSD",1721148972147,19.118,161.2,161.12,45.0]
["bitfinex","SOLUSD",1721148972334,12.9145,161.2,161.12,45.0]
["bitfinex","SOLUSD",1721148972952,0.17,161.19,161.12,45.0]
["bitfinex","SOLUSD",1721148973256,0.17,161.19,161.11,36.75]
["bitfinex","SOLUSD",1721148973647,0.17,161.19,161.12,45.85156776]
["bitfinex","SOLUSD",1721148973956,0.17,161.19,161.12,45.0]
["bitfinex","SOLUSD",1721148974163,18.84,161.19,161.11,36.75]
["bitfinex","SOLUSD",1721148974557,0.17,161.19,161.12,1.24102342]
["bitfinex","SOLUSD",1721148975067,0.17,161.19,161.11,36.75]
["bitfinex","SOLUSD",1721148975068,18.84,161.19,161.11,36.75]
["bitfinex","SOLUSD",1721148975258,0.17,161.19,161.12,1.24063921]
["bitfinex","SOLUSD",1721148975968,12.9145,161.2,161.12,1.24063921]
["bitfinex","SOLUSD",1721148976168,6.37,161.2,161.12,46.24063921]
["bitfinex","SOLUSD",1721148976667,6.37,161.2,161.12,45.0]
["bitfinex","SOLUSD",1721148977567,0.17,161.19,161.12,45.0]
["bitfinex","SOLUSD",1721148979173,0.17,161.19,161.11,45.0]
["bitfinex","SOLUSD",1721148979347,6.37,161.2,161.11,45.0]
["bitfinex","SOLUSD",1721148979549,12.8188,161.24,161.12,1.2408672]
["bitfinex","SOLUSD",1721148979962,12.8188,161.24,161.14,36.75]
["bitfinex","SOLUSD",1721148980157,12.8188,161.24,161.15,46.24070251]
["bitfinex","SOLUSD",1721148980370,12.8188,161.24,161.15,45.0]
["bitfinex","SOLUSD",1721148981372,0.17,161.23,161.15,45.0]
["bitfinex","SOLUSD",1721148981872,0.17,161.23,161.02,36.75]
["bitfinex","SOLUSD",1721148981873,18.67,161.17,161.02,36.75]
["bitfinex","SOLUSD",1721148982078,18.67,161.14,161.02,36.75]
["bitfinex","SOLUSD",1721148982285,0.17,161.13,161.02,36.75]
["bitfinex","SOLUSD",1721148982761,6.2069,161.12,161.02,36.75]
["bitfinex","SOLUSD",1721148982962,24.8758,161.14,161.02,36.75]
["bitfinex","SOLUSD",1721148983265,6.2061,161.13,161.02,36.75]
["bitfinex","SOLUSD",1721148983455,0.17,161.12,161.02,36.75]
["bitfinex","SOLUSD",1721148984154,6.2702,161.13,161.02,36.75]
["bitfinex","SOLUSD",1721148984468,0.17,161.12,161.02,36.75]
["bitfinex","SOLUSD",1721148984782,0.17,161.12,160.96,36.75]
["bitfinex","SOLUSD",1721148984783,18.84,161.12,160.96,36.75]
["bitfinex","SOLUSD",1721148984955,6.2069,161.11,160.96,36.75]
["bitfinex","SOLUSD",1721148985364,0.17,161.1,160.96,36.75]
["bitfinex","SOLUSD",1721148985959,24.8766,161.12,160.96,36.75]
["bitfinex","SOLUSD",1721148986171,0.17,161.11,160.97,45.0]
["bitfinex","SOLUSD",1721148987075,6.3769,161.11,160.97,45.0]
["bitfinex","SOLUSD",1721148987479,0.17,161.11,160.97,45.0]
["bitfinex","SOLUSD",1721148988852,6.3771,161.11,160.97,45.0]
["bitfinex","SOLUSD",1721148989093,25.0469,161.11,160.97,45.0]
["bitfinex","SOLUSD",1721148989379,18.84,161.11,160.97,45.0]
["bitfinex","SOLUSD",1721148991175,6.2702,161.13,160.97,45.0]
["bitfinex","SOLUSD",1721148991379,6.2702,161.13,161.0,36.75]
["bitfinex","SOLUSD",1721148991561,31.1464,161.13,161.01,45.0]
["bitfinex","SOLUSD",1721148992251,6.2702,161.13,161.01,45.0]
["bitfinex","SOLUSD",1721148992711,0.17,161.12,161.01,45.0]
["bitfinex","SOLUSD",1721148994381,0.17,161.12,161.03,32.62]
["bitfinex","SOLUSD",1721148994573,0.17,161.12,161.04,45.0]
["bitfinex","SOLUSD",1721148995583,25.0466,161.12,161.03,32.62]
["bitfinex","SOLUSD",1721148995781,18.84,161.12,161.03,32.62]
["bitfinex","SOLUSD",1721148995985,24.877,161.11,161.03,32.62]
["bitfinex","SOLUSD",1721148996359,0.17,161.1,161.03,32.62]
["bitfinex","SOLUSD",1721148997363,24.8775,161.1,161.0,32.62]
["bitfinex","SOLUSD",1721148997568,0.17,161.09,161.0,32.62]
["bitfinex","SOLUSD",1721148998688,0.17,161.09,161.03,32.62]
["bitfinex","SOLUSD",1721148998880,0.17,161.09,161.04,1.24169543]
["bitfinex","SOLUSD",1721148999276,0.17,161.09,161.04,46.24169543]
["bitfinex","SOLUSD",1721149000796,6.2702,161.13,161.05,1.24161832]
["bitfinex","SOLUSD",1721149001288,20.0,161.12,161.04,45.0]
["bitfinex","SOLUSD",1721149002094,0.17,161.11,161.04,45.0]
["bitfinex","SOLUSD",1721149003287,0.17,161.11,161.04,46.24150517]
["bitfinex","SOLUSD",1721149003476,0.17,161.11,161.04,45.0]
["bitfinex","SOLUSD",1721149007090,0.17,161.11,161.05,1.23789697]
["bitfinex","SOLUSD",1721149008888,6.2702,161.13,161.05,1.23789697]
["bitfinex","SOLUSD",1721149009192,0.17,161.12,161.05,1.23789697]
["bitfinex","SOLUSD",1721149009602,24.8749,161.17,161.06,32.62]
["bitfinex","SOLUSD",1721149009603,6.0048,161.17,161.06,32.62]
["bitfinex","SOLUSD",1721149009781,6.0048,161.17,161.07,46.23774328]
["bitfinex","SOLUSD",1721149009989,6.0048,161.17,161.07,45.0]
["bitfinex","SOLUSD",1721149010690,12.2097,161.17,161.07,45.0]
["bitfinex","SOLUSD",1721149010874,20.0,161.16,161.07,45.0]
["bitfinex","SOLUSD",1721149011797,0.17,161.15,161.07,45.0]
["bitfinex","SOLUSD",1721149016803,0.17,161.15,161.06,32.62]
["bitfinex","SOLUSD",1721149018409,0.17,161.15,161.07,45.0]
["bitfinex","SOLUSD",1721149019497,0.17,161.15,161.06,32.62]
["bitfinex","SOLUSD",1721149019804,18.84,161.15,161.06,32.62]
["bitfinex","SOLUSD",1721149020101,26.2058,161.14,161.06,32.62]
["bitfinex","SOLUSD",1721149020286,20.0,161.14,161.06,32.62]
["bitfinex","SOLUSD",1721149020601,0.17,161.13,161.06,32.62]
["bitfinex","SOLUSD",1721149020810,0.17,161.13,161.07,45.0]
["bitfinex","SOLUSD",1721149021001,0.17,161.14,161.07,45.0]
["bitfinex","SOLUSD",1721149022483,25.0459,161.14,161.06,32.62]
["bitfinex","SOLUSD",1721149022684,20.0,161.13,161.06,32.62]
["bitfinex","SOLUSD",1721149023099,0.17,161.12,161.06,32.62]
["bitfinex","SOLUSD",1721149024481,0.17,161.12,161.03,32.62]
["bitfinex","SOLUSD",1721149025207,18.67,161.16,161.04,0.67302765]
["bitfinex","SOLUSD",1721149025407,18.67,161.14,161.04,45.0]
["bitfinex","SOLUSD",1721149025705,20.0,161.13,161.04,45.0]
["bitfinex","SOLUSD",1721149026084,24.8777,161.09,161.0,6.48849986]
["bitfinex","SOLUSD",1721149026283,18.67,161.09,160.99,32.62]
["bitfinex","SOLUSD",1721149026491,6.5221,161.1,160.99,32.62]
["bitfinex","SOLUSD",1721149026702,20.0,161.09,161.0,0.96604758]
["bitfinex","SOLUSD",1721149026883,20.17,161.09,161.0,0.96604758]
["bitfinex","SOLUSD",1721149027284,20.17,161.09,161.0,45.96604758]
["bitfinex","SOLUSD",1721149027702,0.17,161.09,161.0,45.96604758]
["bitfinex","SOLUSD",1721149029103,0.17,161.09,161.0,45.0]
["bitfinex","SOLUSD",1721149030609,0.17,161.09,160.99,32.62]
["bitfinex","SOLUSD",1721149030808,38.84,161.09,160.98,54.37281854]
["bitfinex","SOLUSD",1721149031616,28.84,161.09,160.98,39.09821854]
["bitfinex","SOLUSD",1721149031921,28.84,161.09,160.94,15.0846]
["bitfinex","SOLUSD",1721149031922,24.8786,161.07,160.95,32.62]
["bitfinex","SOLUSD",1721149032097,20.17,161.06,160.95,32.62]
["bitfinex","SOLUSD",1721149032716,38.84,161.06,160.95,32.62]
["bitfinex","SOLUSD",1721149032919,45.049,161.06,160.95,32.62]
["bitfinex","SOLUSD",1721149033095,6.2222,161.03,160.94,6.48812567]
["bitfinex","SOLUSD",1721149033419,20.0,161.02,160.91,32.62]
["bitfinex","SOLUSD",1721149033620,0.17,161.01,160.91,32.62]
["bitfinex","SOLUSD",1721149034121,25.051,161.01,160.91,32.62]
["bitfinex","SOLUSD",1721149034320,20.0,161.0,160.91,32.62]
["bitfinex","SOLUSD",1721149034508,0.17,160.99,160.91,32.62]
["bitfinex","SOLUSD",1721149034895,0.17,160.99,160.92,0.36930646]
["bitfinex","SOLUSD",1721149035113,0.17,160.99,160.91,32.62]
["bitfinex","SOLUSD",1721149036403,25.0516,160.99,160.91,32.62]
["bitfinex","SOLUSD",1721149036790,38.67,160.98,160.86,6.48611645]
["bitfinex","SOLUSD",1721149036997,38.67,160.98,160.89,32.62]
["bitfinex","SOLUSD",1721149036998,6.275,160.96,160.89,32.62]
["bitfinex","SOLUSD",1721149037413,0.17,160.95,160.89,32.62]
["bitfinex","SOLUSD",1721149037618,20.17,160.95,160.89,32.62]
["bitfinex","SOLUSD",1721149038004,0.17,160.95,160.9,0.35571594]
["bitfinex","SOLUSD",1721149038191,6.275,160.96,160.92,32.62]
["bitfinex","SOLUSD",1721149038706,6.275,160.96,160.93,45.0]
["bitfinex","SOLUSD",1721149039097,6.614,161.0,160.93,45.0]
["bitfinex","SOLUSD",1721149039294,20.0,160.99,160.93,45.0]
["bitfinex","SOLUSD",1721149041094,38.67,160.99,160.93,45.0]
["bitfinex","SOLUSD",1721149041290,0.17,160.98,160.93,45.0]
["bitfinex","SOLUSD",1721149042222,0.17,160.99,160.93,45.0]
["bitfinex","SOLUSD",1721149044129,18.84,160.99,160.93,45.0]
["bitfinex","SOLUSD",1721149044624,24.8824,160.97,160.89,32.62]
["bitfinex","SOLUSD",1721149044796,18.67,160.95,160.89,32.62]
["bitfinex","SOLUSD",1721149045000,0.17,160.94,160.89,32.62]
["bitfinex","SOLUSD",1721149046229,0.17,160.94,160.86,32.62]
["bitfinex","SOLUSD",1721149046399,20.17,160.94,160.86,32.62]
["bitfinex","SOLUSD",1721149047322,0.17,160.94,160.87,45.0]
["bitfinex","SOLUSD",1721149047520,0.17,160.95,160.87,45.0]
["bitfinex","SOLUSD",1721149048023,0.17,160.96,160.87,45.0]
["bitfinex","SOLUSD",1721149048414,0.17,160.96,160.88,1.24291965]
["bitfinex","SOLUSD",1721149048819,20.0,160.98,160.89,33.86282131]
["bitfinex","SOLUSD",1721149049127,20.0,160.99,160.9,46.2427482]
["bitfinex","SOLUSD",1721149049724,6.614,161.0,160.9,46.2427482]
["bitfinex","SOLUSD",1721149049937,6.614,161.0,160.91,1.2425448]
["bitfinex","SOLUSD",1721149050308,6.614,161.0,160.9,45.0]
["bitfinex","SOLUSD",1721149050503,6.2118,160.99,160.9,45.0]
["bitfinex","SOLUSD",1721149050704,24.8818,160.99,160.9,45.0]
["bitfinex","SOLUSD",1721149051105,0.17,160.98,160.9,45.0]
["bitfinex","SOLUSD",1721149052632,6.614,161.0,160.91,1.23624779]
["bitfinex","SOLUSD",1721149052810,20.17,160.99,160.9,45.0]
["bitfinex","SOLUSD",1721149053708,20.17,160.99,160.91,1.24270997]
["bitfinex","SOLUSD",1721149054218,20.17,160.99,160.9,45.0]
["bitfinex","SOLUSD",1721149054424,38.84,160.99,160.9,45.0]
["bitfinex","SOLUSD",1721149054909,20.17,160.99,160.9,45.0]
["bitfinex","SOLUSD",1721149056030,20.0,160.99,160.9,45.0]
["bitfinex","SOLUSD",1721149056237,6.2369,161.04,160.95,32.62]
["bitfinex","SOLUSD",1721149056415,6.2073,161.1,160.96,46.24107375]
["bitfinex","SOLUSD",1721149056734,6.263,161.09,161.01,32.62]
["bitfinex","SOLUSD",1721149056935,6.263,161.09,161.02,45.66976454]
["bitfinex","SOLUSD",1721149057237,6.0326,161.13,161.03,0.66983043]
["bitfinex","SOLUSD",1721149057419,6.0326,161.13,161.04,32.62]
["bitfinex","SOLUSD",1721149057613,6.0326,161.13,161.05,46.2415544]
["bitfinex","SOLUSD",1721149057945,6.0326,161.13,161.05,45.0]
["bitfinex","SOLUSD",1721149058634,0.17,161.12,161.05,45.0]
["bitfinex","SOLUSD",1721149058827,6.0326,161.13,161.05,45.0]
["bitfinex","SOLUSD",1721149059728,20.0,161.12,161.05,45.0]
["bitfinex","SOLUSD",1721149060034,24.8521,161.16,161.05,45.0]
["bitfinex","SOLUSD",1721149060256,6.1821,161.16,161.05,45.0]
["bitfinex","SOLUSD",1721149061430,20.17,161.15,161.05,45.0]
["bitfinex","SOLUSD",1721149061610,26.3754,161.15,161.05,45.0]
["bitfinex","SOLUSD",1721149062014,45.0454,161.15,161.05,45.0]
["bitfinex","SOLUSD",1721149062230,6.2058,161.14,161.05,45.0]
["bitfinex","SOLUSD",1721149062443,20.0,161.13,161.05,45.0]
["bitfinex","SOLUSD",1721149062639,0.17,161.13,161.05,45.0]
["bitfinex","SOLUSD",1721149062818,6.2059,161.14,161.05,45.0]
["bitfinex","SOLUSD",1721149063018,20.17,161.13,161.05,45.0]
["bitfinex","SOLUSD",1721149063212,0.17,161.13,161.05,45.0]
["bitfinex","SOLUSD",1721149063418,20.0,161.15,161.05,45.0]
["bitfinex","SOLUSD",1721149063649,0.17,161.14,161.05,45.0]
["bitfinex","SOLUSD",1721149064024,0.17,161.14,161.06,0.54871046]
["bitfinex","SOLUSD",1721149065143,0.17,161.14,161.05,61.2189]
["bitfinex","SOLUSD",1721149068852,20.0,161.15,161.07,32.62]
["bitfinex","SOLUSD",1721149069021,20.0,161.15,161.08,45.0]
["bitfinex","SOLUSD",1721149069231,26.2051,161.16,161.08,45.0]
["bitfinex","SOLUSD",1721149069543,18.67,161.07,160.95,32.62]
["bitfinex","SOLUSD",1721149069845,20.0,161.06,160.95,32.62]
["bitfinex","SOLUSD",1721149070144,0.17,161.05,160.95,32.62]
["bitfinex","SOLUSD",1721149072320,38.67,161.07,160.95,32.62]
["bitfinex","SOLUSD",1721149072517,0.17,161.06,160.95,32.62]
["bitfinex","SOLUSD",1721149073328,6.3788,161.06,160.96,45.0]
["bitfinex","SOLUSD",1721149073543,20.0,161.05,160.96,45.0]
["bitfinex","SOLUSD",1721149073752,38.67,161.07,160.96,45.0]
["bitfinex","SOLUSD",1721149073926,0.17,161.06,160.96,45.0]
["bitfinex","SOLUSD",1721149076744,38.67,161.08,160.96,45.0]
["bitfinex","SOLUSD",1721149076945,0.17,161.07,160.96,45.0]
["bitfinex","SOLUSD",1721149078355,6.3784,161.07,160.96,45.0]
["bitfinex","SOLUSD",1721149078548,20.0,161.06,160.96,45.0]
["bitfinex","SOLUSD",1721149078849,6.2073,161.1,160.98,32.62]
["bitfinex","SOLUSD",1721149079055,6.2073,161.1,160.96,45.0]
["bitfinex","SOLUSD",1721149079056,10.0,161.11,160.99,45.0]
["bitfinex","SOLUSD",1721149079246,10.0,161.09,160.97,32.62]
["bitfinex","SOLUSD",1721149079452,6.2082,161.08,160.98,45.0]
["bitfinex","SOLUSD",1721149079648,10.0,161.11,160.98,45.0]
["bitfinex","SOLUSD",1721149079853,6.2077,161.09,160.98,45.0]
["bitfinex","SOLUSD",1721149080235,20.0,161.08,160.98,45.0]
["bitfinex","SOLUSD",1721149080435,26.2082,161.08,160.98,45.0]
["bitfinex","SOLUSD",1721149080848,6.2089,161.06,160.94,47.8489]
["bitfinex","SOLUSD",1721149081163,28.67,161.04,160.94,15.2289]
["bitfinex","SOLUSD",1721149081460,20.17,161.03,160.94,15.2289]
["bitfinex","SOLUSD",1721149081839,0.17,161.03,160.94,47.8489]
["bitfinex","SOLUSD",1721149082329,20.0,161.05,160.95,45.0]
["bitfinex","SOLUSD",1721149082663,0.17,161.04,160.95,45.0]
["bitfinex","SOLUSD",1721149083169,6.145,161.1,160.97,32.62]
["bitfinex","SOLUSD",1721149083460,15.78305222,161.12,161.0,32.62]
["bitfinex","SOLUSD",1721149083666,6.2074,161.1,161.0,32.62]
["bitfinex","SOLUSD",1721149083965,6.207,161.11,161.01,45.0]
["bitfinex","SOLUSD",1721149084329,6.207,161.11,161.02,0.91088927]
["bitfinex","SOLUSD",1721149084633,6.207,161.11,161.01,45.0]
["bitfinex","SOLUSD",1721149084842,20.17,161.1,161.01,45.0]
["bitfinex","SOLUSD",1721149085045,0.17,161.1,161.01,45.0]
["bitfinex","SOLUSD",1721149085354,28.24655222,161.12,161.02,16.47341784]
["bitfinex","SOLUSD",1721149085355,34.45315222,161.12,161.02,16.47341784]
["bitfinex","SOLUSD",1721149085560,34.45315222,161.12,161.03,45.0]
["bitfinex","SOLUSD",1721149085857,24.8766,161.12,161.03,45.0]
["bitfinex","SOLUSD",1721149086060,6.2069,161.11,161.03,45.0]
["bitfinex","SOLUSD",1721149086363,20.0,161.1,161.03,45.0]
["bitfinex","SOLUSD",1721149086548,0.17,161.09,161.03,45.0]
["bitfinex","SOLUSD",1721149087571,0.17,161.1,161.03,45.0]
["bitfinex","SOLUSD",1721149088361,0.17,161.1,161.04,1.24164441]
["bitfinex","SOLUSD",1721149088542,0.17,161.11,161.03,45.0]
["bitfinex","SOLUSD",1721149088733,20.0,161.13,161.03,45.0]
["bitfinex","SOLUSD",1721149088936,0.17,161.12,161.03,45.0]
["bitfinex","SOLUSD",1721149090059,6.2069,161.11,161.03,45.0]
["bitfinex","SOLUSD",1721149090463,20.0,161.13,161.04,1.24175689]
["bitfinex","SOLUSD",1721149090766,10.0,161.17,161.05,32.62]
["bitfinex","SOLUSD",1721149091068,10.0,161.17,161.06,45.0]
["bitfinex","SOLUSD",1721149091445,6.2053,161.16,161.06,45.0]
["bitfinex","SOLUSD",1721149091645,6.2047,161.17,161.07,1.24145428]
["bitfinex","SOLUSD",1721149091856,20.0,161.16,161.06,45.0]
["bitfinex","SOLUSD",1721149092064,26.2053,161.16,161.06,45.0]
["bitfinex","SOLUSD",1721149092570,0.17,161.15,161.06,45.0]
["bitfinex","SOLUSD",1721149093269,18.84,161.15,161.06,46.24143108]
["bitfinex","SOLUSD",1721149093571,20.0,161.14,161.06,46.24143108]
["bitfinex","SOLUSD",1721149094070,0.17,161.13,161.06,46.24143108]
["bitfinex","SOLUSD",1721149094272,20.0,161.15,161.06,46.24143108]
["bitfinex","SOLUSD",1721149094445,0.17,161.14,161.06,46.24143108]
["bitfinex","SOLUSD",1721149094847,0.17,161.14,161.06,45.0]
["bitfinex","SOLUSD",1721149095547,18.84,161.14,161.06,45.0]
["bitfinex","SOLUSD",1721149095748,20.0,161.13,161.06,45.0]
["bitfinex","SOLUSD",1721149095949,26.2061,161.13,161.06,45.0]
["bitfinex","SOLUSD",1721149096164,0.17,161.12,161.06,45.0]
["bitfinex","SOLUSD",1721149096562,25.0467,161.12,161.02,47.8516]
["bitfinex","SOLUSD",1721149096765,38.67,161.11,161.02,15.2316]
["bitfinex","SOLUSD",1721149097176,0.17,161.1,161.03,1.24186281]
["bitfinex","SOLUSD",1721149097469,0.17,161.1,161.02,15.2316]
["bitfinex","SOLUSD",1721149097790,44.8766,161.12,161.02,15.2316]
["bitfinex","SOLUSD",1721149097973,0.17,161.11,161.03,45.0]
["bitfinex","SOLUSD",1721149098865,26.2057,161.14,161.03,45.0]
["bitfinex","SOLUSD",1721149099070,6.2065,161.12,161.03,45.0]
["bitfinex","SOLUSD",1721149099276,44.877,161.11,161.03,45.0]
["bitfinex","SOLUSD",1721149099564,0.17,161.1,161.02,15.2316]
["bitfinex","SOLUSD",1721149100470,6.2079,161.09,161.02,15.2316]
["bitfinex","SOLUSD",1721149100768,28.84,161.1,160.98,16.4379]
["bitfinex","SOLUSD",1721149100769,28.67,161.06,160.98,16.4379]
["bitfinex","SOLUSD",1721149101156,38.67,161.05,160.98,16.4379]
["bitfinex","SOLUSD",1721149101465,0.17,161.04,160.98,16.4379]
["bitfinex","SOLUSD",1721149102753,20.0,161.06,160.99,45.0]
["bitfinex","SOLUSD",1721149102970,0.17,161.05,160.99,45.0]
["bitfinex","SOLUSD",1721149103547,16.2066,161.12,160.99,45.0]
["bitfinex","SOLUSD",1721149103753,31.80585222,161.14,161.0,32.99646225]
["bitfinex","SOLUSD",1721149103979,31.80585222,161.14,161.01,45.0]
["bitfinex","SOLUSD",1721149104269,31.80585222,161.14,161.02,0.5264372]
["bitfinex","SOLUSD",1721149104454,18.67,161.13,161.02,0.5264372]
["bitfinex","SOLUSD",1721149104649,31.80585222,161.14,161.03,1.23987319]
["bitfinex","SOLUSD",1721149104650,12.2293,161.14,161.03,1.23987319]
["bitfinex","SOLUSD",1721149104871,10.0,161.16,161.04,22.1441]
["bitfinex","SOLUSD",1721149104872,16.2052,161.16,161.04,22.1441]
["bitfinex","SOLUSD",1721149105068,10.0,161.16,161.05,45.0]
["bitfinex","SOLUSD",1721149105262,6.2055,161.15,161.05,46.23971921]
["bitfinex","SOLUSD",1721149105462,24.8755,161.15,161.05,46.23971921]
["bitfinex","SOLUSD",1721149105669,9.57655222,161.17,161.05,46.23971921]
["bitfinex","SOLUSD",1721149105870,9.57655222,161.17,161.06,32.62]
["bitfinex","SOLUSD",1721149106050,9.57655222,161.17,161.07,46.23956527]
["bitfinex","SOLUSD",1721149106375,10.0,161.2,161.1,32.62]
["bitfinex","SOLUSD",1721149106550,34.8735,161.2,161.11,61.0489]
["bitfinex","SOLUSD",1721149107072,28.67,161.2,161.11,61.0489]
["bitfinex","SOLUSD",1721149108073,20.0,161.19,161.11,61.0489]
["bitfinex","SOLUSD",1721149108273,44.8739,161.19,161.11,61.0489]
["bitfinex","SOLUSD",1721149108478,0.17,161.18,161.11,61.0489]
["bitfinex","SOLUSD",1721149108656,25.0443,161.18,161.11,61.0489]
["bitfinex","SOLUSD",1721149108860,20.0,161.17,161.11,61.0489]
["bitfinex","SOLUSD",1721149109054,0.17,161.16,161.11,61.0489]
["bitfinex","SOLUSD",1721149109656,0.17,161.16,161.11,16.0489]
["bitfinex","SOLUSD",1721149110891,20.0,161.19,161.12,51.6642]
["bitfinex","SOLUSD",1721149111057,10.0,161.23,161.12,51.6642]
["bitfinex","SOLUSD",1721149111257,16.2024,161.23,161.13,0.96099706]
["bitfinex","SOLUSD",1721149111760,9.57655222,161.27,161.15,15.6117]
["bitfinex","SOLUSD",1721149111981,9.57655222,161.27,161.16,45.96081817]
["bitfinex","SOLUSD",1721149111982,15.77765222,161.27,161.16,45.96081817]
["bitfinex","SOLUSD",1721149112289,15.77765222,161.27,161.16,45.0]
["bitfinex","SOLUSD",1721149112459,16.2004,161.28,161.16,45.0]
["bitfinex","SOLUSD",1721149112662,6.2008,161.27,161.16,45.0]
["bitfinex","SOLUSD",1721149112875,24.8708,161.27,161.16,45.0]
["bitfinex","SOLUSD",1721149113083,6.2012,161.26,161.16,45.0]
["bitfinex","SOLUSD",1721149113383,24.8708,161.27,161.17,6.4058]
["bitfinex","SOLUSD",1721149113679,19.57655222,161.3,161.18,45.0]
["bitfinex","SOLUSD",1721149113858,18.67,161.29,161.18,45.0]
["bitfinex","SOLUSD",1721149114059,6.2004,161.28,161.18,45.0]
["bitfinex","SOLUSD",1721149114278,34.8704,161.28,161.18,45.0]
["bitfinex","SOLUSD",1721149114460,34.8704,161.28,161.17,6.4058]
["bitfinex","SOLUSD",1721149114461,24.8714,161.26,161.17,6.4058]
["bitfinex","SOLUSD",1721149114668,18.67,161.26,161.17,6.4058]
["bitfinex","SOLUSD",1721149115062,6.2008,161.27,161.17,6.4058]
["bitfinex","SOLUSD",1721149115269,24.8708,161.27,161.17,6.4058]
["bitfinex","SOLUSD",1721149115474,6.2013,161.26,161.17,6.4058]
["bitfinex","SOLUSD",1721149115670,6.3713,161.26,161.17,6.4058]
["bitfinex","SOLUSD",1721149115877,20.0,161.25,161.18,45.0]
["bitfinex","SOLUSD",1721149116178,28.67,161.23,161.17,6.4058]
["bitfinex","SOLUSD",1721149116369,20.0,161.22,161.17,6.4058]
["bitfinex","SOLUSD",1721149116554,0.17,161.21,161.17,6.4058]
["bitfinex","SOLUSD",1721149116957,18.67,161.23,161.17,6.4058]
["bitfinex","SOLUSD",1721149117158,20.17,161.22,161.17,6.4058]
["bitfinex","SOLUSD",1721149117358,0.17,161.22,161.18,45.0]
["bitfinex","SOLUSD",1721149117575,0.17,161.23,161.18,45.0]
["bitfinex","SOLUSD",1721149117767,10.0,161.24,161.17,6.4058]
["bitfinex","SOLUSD",1721149117978,20.17,161.23,161.17,6.4058]
["bitfinex","SOLUSD",1721149118368,26.3723,161.23,161.17,6.4058]
["bitfinex","SOLUSD",1721149118663,20.17,161.23,161.17,6.4058]
["bitfinex","SOLUSD",1721149119091,0.17,161.23,161.17,6.4058]
["bitfinex","SOLUSD",1721149120684,18.67,161.25,161.17,6.4058]
["bitfinex","SOLUSD",1721149121065,19.57655222,161.3,161.17,6.4058]
["bitfinex","SOLUSD",1721149121265,6.2008,161.27,161.18,45.0]
["bitfinex","SOLUSD",1721149121497,10.0,161.28,161.18,45.0]
["bitfinex","SOLUSD",1721149121668,24.8708,161.27,161.18,45.0]
["bitfinex","SOLUSD",1721149121868,20.0,161.26,161.18,45.0]
["bitfinex","SOLUSD",1721149122880,0.17,161.25,161.18,45.0]
["bitfinex","SOLUSD",1721149123990,18.84,161.25,161.17,6.4058]
["bitfinex","SOLUSD",1721149124178,20.0,161.24,161.17,6.4058]
["bitfinex","SOLUSD",1721149124576,0.17,161.23,161.17,6.4058]
["bitfinex","SOLUSD",1721149125375,28.67,161.22,161.15,15.6117]
["bitfinex","SOLUSD",1721149125574,45.0433,161.21,161.15,15.6117]
["bitfinex","SOLUSD",1721149125898,24.8737,161.2,161.15,15.6117]
["bitfinex","SOLUSD",1721149126198,20.17,161.19,161.15,15.6117]
["bitfinex","SOLUSD",1721149127090,0.17,161.19,161.15,15.6117]
["bitfinex","SOLUSD",1721149127981,25.0438,161.19,161.12,6.5802]
["bitfinex","SOLUSD",1721149128290,26.2042,161.18,161.12,6.5802]
["bitfinex","SOLUSD",1721149128489,54.8742,161.18,161.12,6.5802]
["bitfinex","SOLUSD",1721149128672,0.17,161.17,161.11,15.6679]
["bitfinex","SOLUSD",1721149129089,25.0447,161.17,161.11,15.6679]
["bitfinex","SOLUSD",1721149129387,20.0,161.16,161.11,15.6679]
["bitfinex","SOLUSD",1721149129576,0.17,161.15,161.11,15.6679]
["bitfinex","SOLUSD",1721149129774,0.17,161.15,161.09,6.2568]
["bitfinex","SOLUSD",1721149129980,25.0454,161.15,161.07,15.9674]
["bitfinex","SOLUSD",1721149130173,20.0,161.14,161.07,15.9674]
["bitfinex","SOLUSD",1721149130369,48.67,161.14,161.07,15.9674]
["bitfinex","SOLUSD",1721149130582,18.67,161.12,161.07,15.9674]
["bitfinex","SOLUSD",1721149130877,48.67,161.11,161.05,6.2162]
["bitfinex","SOLUSD",1721149131078,0.17,161.1,161.03,15.9674]
["bitfinex","SOLUSD",1721149131472,28.67,161.09,161.03,15.9674]
["bitfinex","SOLUSD",1721149131692,20.0,161.08,161.03,15.9674]
["bitfinex","SOLUSD",1721149131875,0.17,161.07,161.03,15.9674]
["bitfinex","SOLUSD",1721149132775,0.17,161.07,161.04,1.24176124]
["bitfinex","SOLUSD",1721149132963,0.17,161.07,161.05,1.24173073]
["bitfinex","SOLUSD",1721149133168,10.0,161.17,161.05,1.24173073]
["bitfinex","SOLUSD",1721149133389,16.2048,161.17,161.05,1.24173073]
["bitfinex","SOLUSD",1721149133796,18.67,161.16,161.05,1.24173073]
["bitfinex","SOLUSD",1721149134167,10.0,161.19,161.06,6.2198]
["bitfinex","SOLUSD",1721149134393,16.203,161.22,161.08,15.0983]
["bitfinex","SOLUSD",1721149134568,10.0,161.26,161.11,53.2488]
["bitfinex","SOLUSD",1721149134775,10.0,161.28,161.12,46.24075433]
["bitfinex","SOLUSD",1721149134984,34.8698,161.3,161.12,46.24075433]
["bitfinex","SOLUSD",1721149135181,34.8696,161.3,161.15,36.64]
["bitfinex","SOLUSD",1721149135381,34.8696,161.3,161.16,45.0]
["bitfinex","SOLUSD",1721149135698,28.67,161.27,161.16,45.0]
["bitfinex","SOLUSD",1721149136269,20.0,161.26,161.16,45.0]
["bitfinex","SOLUSD",1721149136792,18.67,161.28,161.16,45.0]
["bitfinex","SOLUSD",1721149136793,20.0,161.27,161.17,23.05848563]
["bitfinex","SOLUSD",1721149137094,16.1994,161.31,161.18,45.0]
["bitfinex","SOLUSD",1721149137272,16.2003,161.29,161.18,45.0]
["bitfinex","SOLUSD",1721149137772,34.8703,161.29,161.18,45.0]
["bitfinex","SOLUSD",1721149138272,20.0,161.28,161.18,45.0]
["bitfinex","SOLUSD",1721149138478,0.17,161.27,161.18,45.0]
["bitfinex","SOLUSD",1721149139278,0.17,161.27,161.18,46.23956638]
["bitfinex","SOLUSD",1721149139684,0.17,161.27,161.18,45.0]
["bitfinex","SOLUSD",1721149139880,20.17,161.27,161.18,45.0]
["bitfinex","SOLUSD",1721149140501,0.17,161.27,161.18,45.0]
["bitfinex","SOLUSD",1721149140675,20.0,161.31,161.18,45.0]
["bitfinex","SOLUSD",1721149140875,6.3696,161.3,161.18,45.0]
["bitfinex","SOLUSD",1721149141195,20.0,161.29,161.19,1.23831486]
["bitfinex","SOLUSD",1721149141506,26.2,161.29,161.18,45.0]
["bitfinex","SOLUSD",1721149141800,0.17,161.28,161.18,45.0]
["bitfinex","SOLUSD",1721149142900,6.3704,161.28,161.18,45.0]
["bitfinex","SOLUSD",1721149143201,20.0,161.27,161.18,45.0]
["bitfinex","SOLUSD",1721149143581,0.17,161.26,161.18,45.0]
["bitfinex","SOLUSD",1721149144085,0.17,161.27,161.18,45.0]
["bitfinex","SOLUSD",1721149145699,6.371,161.27,161.18,45.0]
["bitfinex","SOLUSD",1721149146396,20.0,161.26,161.17,22.1306]
["bitfinex","SOLUSD",1721149146581,0.17,161.25,161.17,22.1306]
["bitfinex","SOLUSD",1721149147281,0.17,161.25,161.18,45.0]
["bitfinex","SOLUSD",1721149147480,20.0,161.27,161.18,45.0]
["bitfinex","SOLUSD",1721149147678,0.17,161.26,161.18,45.0]
["bitfinex","SOLUSD",1721149149198,0.17,161.26,161.17,22.1306]
["bitfinex","SOLUSD",1721149149199,24.8716,161.25,161.17,22.1306]
["bitfinex","SOLUSD",1721149149582,0.17,161.24,161.17,22.1306]
["bitfinex","SOLUSD",1721149150000,0.17,161.24,161.18,0.89184487]
["bitfinex","SOLUSD",1721149150199,0.17,161.24,161.17,22.1306]
["bitfinex","SOLUSD",1721149150998,0.17,161.25,161.17,22.1306]
["bitfinex","SOLUSD",1721149152209,6.3715,161.25,161.17,22.1306]
["bitfinex","SOLUSD",1721149152386,20.0,161.24,161.17,22.1306]
["bitfinex","SOLUSD",1721149152592,0.17,161.23,161.17,22.1306]
["bitfinex","SOLUSD",1721149153105,6.203,161.22,161.17,22.1306]
["bitfinex","SOLUSD",1721149153303,34.8724,161.23,161.17,22.1306]
["bitfinex","SOLUSD",1721149153502,38.84,161.22,161.17,15.7819]
["bitfinex","SOLUSD",1721149153699,26.3728,161.22,161.17,15.7819]
["bitfinex","SOLUSD",1721149153896,20.17,161.22,161.17,15.7819]
["bitfinex","SOLUSD",1721149154407,0.17,161.22,161.17,15.7819]
["bitfinex","SOLUSD",1721149154583,20.0,161.24,161.17,15.7819]
["bitfinex","SOLUSD",1721149154784,0.17,161.23,161.17,15.7819]
["bitfinex","SOLUSD",1721149155910,10.0,161.3,161.17,15.7819]
["bitfinex","SOLUSD",1721149156112,6.2004,161.28,161.18,45.0]
["bitfinex","SOLUSD",1721149156291,6.2001,161.29,161.18,45.0]
["bitfinex","SOLUSD",1721149156491,10.0,161.28,161.18,45.0]
["bitfinex","SOLUSD",1721149156908,28.67,161.28,161.18,45.0]
["bitfinex","SOLUSD",1721149157291,26.201,161.27,161.18,45.0]
["bitfinex","SOLUSD",1721149157493,20.0,161.27,161.18,45.0]
["bitfinex","SOLUSD",1721149157911,28.67,161.26,161.17,15.7819]
["bitfinex","SOLUSD",1721149158112,24.8714,161.26,161.17,15.7819]
["bitfinex","SOLUSD",1721149158292,20.17,161.25,161.17,15.7819]
["bitfinex","SOLUSD",1721149158493,26.3715,161.25,161.17,15.7819]
["bitfinex","SOLUSD",1721149158691,45.0415,161.25,161.17,15.7819]
["bitfinex","SOLUSD",1721149158892,20.17,161.25,161.17,15.7819]
["bitfinex","SOLUSD",1721149159103,6.2019,161.24,161.17,15.7819]
["bitfinex","SOLUSD",1721149159414,20.0,161.23,161.17,15.7819]
["bitfinex","SOLUSD",1721149159709,0.17,161.22,161.17,15.7819]
["bitfinex","SOLUSD",1721149160101,0.17,161.23,161.17,15.7819]
["bitfinex","SOLUSD",1721149160304,20.0,161.25,161.17,15.7819]
["bitfinex","SOLUSD",1721149160505,0.17,161.24,161.17,15.7819]
["bitfinex","SOLUSD",1721149160903,6.372,161.24,161.17,15.7819]
["bitfinex","SOLUSD",1721149161099,6.2031,161.21,161.17,15.7819]
["bitfinex","SOLUSD",1721149161403,18.67,161.23,161.17,15.7819]
["bitfinex","SOLUSD",1721149161595,0.17,161.2,161.17,15.7819]
["bitfinex","SOLUSD",1721149161792,20.0,161.22,161.17,15.7819]
["bitfinex","SOLUSD",1721149161997,0.17,161.21,161.17,15.7819]
["bitfinex","SOLUSD",1721149162496,0.17,161.22,161.17,15.7819]
["bitfinex","SOLUSD",1721149163295,0.17,161.22,161.18,1.24002057]
["bitfinex","SOLUSD",1721149164618,0.17,161.22,161.17,15.7819]
["bitfinex","SOLUSD",1721149165198,20.0,161.27,161.19,6.1101]
["bitfinex","SOLUSD",1721149165397,24.8701,161.29,161.19,6.1101]
["bitfinex","SOLUSD",1721149165802,6.2004,161.28,161.19,6.1101]
["bitfinex","SOLUSD",1721149166509,0.17,161.27,161.19,6.1101]
["bitfinex","SOLUSD",1721149167397,20.17,161.27,161.19,6.1101]
["bitfinex","SOLUSD",1721149168025,26.371,161.27,161.19,6.1101]
["bitfinex","SOLUSD",1721149168229,20.17,161.27,161.19,6.1101]
["bitfinex","SOLUSD",1721149168420,10.0,161.31,161.19,6.1101]
["bitfinex","SOLUSD",1721149168719,10.0,161.31,161.2,61.639]
["bitfinex","SOLUSD",1721149169017,6.1977,161.35,161.22,16.639]
["bitfinex","SOLUSD",1721149169227,6.1977,161.35,161.23,45.0]
["bitfinex","SOLUSD",1721149169406,18.67,161.34,161.23,45.0]
["bitfinex","SOLUSD",1721149169898,10.0,161.36,161.23,45.0]
["bitfinex","SOLUSD",1721149170099,16.1983,161.34,161.23,45.0]
["bitfinex","SOLUSD",1721149170298,20.0,161.33,161.23,45.0]
["bitfinex","SOLUSD",1721149170523,28.67,161.32,161.22,53.279]
["bitfinex","SOLUSD",1721149170726,24.8692,161.31,161.22,53.279]
["bitfinex","SOLUSD",1721149171217,18.67,161.31,161.22,53.279]
["bitfinex","SOLUSD",1721149171421,24.8686,161.33,161.22,53.279]
["bitfinex","SOLUSD",1721149171624,20.17,161.32,161.22,53.279]
["bitfinex","SOLUSD",1721149172130,48.84,161.32,161.22,53.279]
["bitfinex","SOLUSD",1721149172422,20.17,161.32,161.22,53.279]
["bitfinex","SOLUSD",1721149172629,0.17,161.32,161.23,45.0]
["bitfinex","SOLUSD",1721149172805,44.868,161.34,161.22,53.279]
["bitfinex","SOLUSD",1721149172806,34.8685,161.33,161.22,53.279]
["bitfinex","SOLUSD",1721149173005,20.17,161.32,161.22,53.279]
["bitfinex","SOLUSD",1721149173416,20.17,161.32,161.23,45.0]
["bitfinex","SOLUSD",1721149173606,0.17,161.32,161.23,45.0]
["bitfinex","SOLUSD",1721149173807,44.8682,161.34,161.23,45.0]
["bitfinex","SOLUSD",1721149174006,0.17,161.33,161.23,45.0]
["bitfinex","SOLUSD",1721149174735,54.8677,161.35,161.23,45.0]
["bitfinex","SOLUSD",1721149175230,48.67,161.35,161.23,45.0]
["bitfinex","SOLUSD",1721149176014,0.17,161.34,161.23,45.0]
["bitfinex","SOLUSD",1721149176323,20.0,161.38,161.23,45.0]
["bitfinex","SOLUSD",1721149176324,34.8666,161.38,161.24,21.7546]
["bitfinex","SOLUSD",1721149176500,18.67,161.36,161.25,45.0]
["bitfinex","SOLUSD",1721149176705,10.8405567,161.42,161.27,16.2072]
["bitfinex","SOLUSD",1721149176930,18.67,161.4,161.28,45.0]
["bitfinex","SOLUSD",1721149177113,0.8405567,161.42,161.28,45.0]
["bitfinex","SOLUSD",1721149177722,6.1957,161.41,161.28,45.0]
["bitfinex","SOLUSD",1721149177922,6.196,161.4,161.28,45.0]
["bitfinex","SOLUSD",1721149178119,6.1954,161.41,161.28,45.0]
["bitfinex","SOLUSD",1721149178511,26.3658,161.4,161.29,0.92553249]
["bitfinex","SOLUSD",1721149178712,20.17,161.4,161.31,21.1799]
["bitfinex","SOLUSD",1721149179032,0.8405567,161.42,161.33,15.1362]
["bitfinex","SOLUSD",1721149179415,7.0355567,161.42,161.33,15.1362]
["bitfinex","SOLUSD",1721149180108,18.67,161.41,161.33,15.1362]
["bitfinex","SOLUSD",1721149180316,7.0358567,161.42,161.33,15.1362]
["bitfinex","SOLUSD",1721149180524,0.17,161.41,161.33,15.1362]
["bitfinex","SOLUSD",1721149180720,10.17,161.41,161.33,15.1362]
["bitfinex","SOLUSD",1721149180923,0.17,161.41,161.33,15.1362]
["bitfinex","SOLUSD",1721149181123,6.3657,161.41,161.33,15.1362]
["bitfinex","SOLUSD",1721149181332,6.1959,161.4,161.33,15.1362]
["bitfinex","SOLUSD",1721149181531,35.0363,161.39,161.33,15.1362]
["bitfinex","SOLUSD",1721149181743,0.17,161.39,161.33,15.1362]
["bitfinex","SOLUSD",1721149182112,38.84,161.4,161.33,15.1362]
["bitfinex","SOLUSD",1721149182307,45.0358,161.4,161.33,15.1362]
["bitfinex","SOLUSD",1721149182716,6.1967,161.38,161.33,15.1362]
["bitfinex","SOLUSD",1721149182928,6.1962,161.39,161.33,15.1362]
["bitfinex","SOLUSD",1721149183240,0.17,161.37,161.33,15.1362]
["bitfinex","SOLUSD",1721149186140,0.17,161.37,161.34,1.03089194]
["bitfinex","SOLUSD",1721149186445,0.17,161.37,161.33,15.1362]
["bitfinex","SOLUSD",1721149186646,0.17,161.37,161.34,1.2394813]
["bitfinex","SOLUSD",1721149187618,0.17,161.37,161.33,16.37560641]
["bitfinex","SOLUSD",1721149187872,0.8405567,161.42,161.35,21.8355]
["bitfinex","SOLUSD",1721149188846,7.0356567,161.42,161.35,21.8355]
["bitfinex","SOLUSD",1721149189341,0.8405567,161.42,161.35,21.8355]
["bitfinex","SOLUSD",1721149189954,0.8405567,161.42,161.36,1.23920529]
["bitfinex","SOLUSD",1721149190446,0.8405567,161.42,161.35,21.8355]
["bitfinex","SOLUSD",1721149191321,20.8405567,161.42,161.35,21.8355]
["bitfinex","SOLUSD",1721149192450,10.0,161.41,161.35,21.8355]
["bitfinex","SOLUSD",1721149192655,20.0,161.4,161.35,21.8355]
["bitfinex","SOLUSD",1721149192953,26.196,161.4,161.35,21.8355]
["bitfinex","SOLUSD",1721149193145,28.67,161.39,161.31,15.9421]
["bitfinex","SOLUSD",1721149193356,6.1968,161.38,161.31,15.9421]
["bitfinex","SOLUSD",1721149193646,20.0,161.4,161.31,15.9421]
["bitfinex","SOLUSD",1721149193647,26.196,161.4,161.31,15.9421]
["bitfinex","SOLUSD",1721149193844,28.67,161.39,161.31,15.9421]
["bitfinex","SOLUSD",1721149194047,6.1968,161.38,161.31,15.9421]
["bitfinex","SOLUSD",1721149194245,24.8662,161.39,161.31,15.9421]
["bitfinex","SOLUSD",1721149195954,26.1958,161.4,161.31,15.9421]
["bitfinex","SOLUSD",1721149196324,44.8658,161.4,161.31,15.9421]
["bitfinex","SOLUSD",1721149196553,44.8658,161.4,161.31,16.38871813]
["bitfinex","SOLUSD",1721149196750,44.8658,161.4,161.31,17.18175484]
["bitfinex","SOLUSD",1721149197861,6.1962,161.39,161.31,17.18175484]
["bitfinex","SOLUSD",1721149198056,6.1966,161.38,161.31,15.9421]
["bitfinex","SOLUSD",1721149198429,38.67,161.4,161.31,15.9421]
["bitfinex","SOLUSD",1721149198636,6.1962,161.39,161.31,17.18175414]
["bitfinex","SOLUSD",1721149198953,0.8405567,161.42,161.31,17.18175414]
["bitfinex","SOLUSD",1721149199469,0.8405567,161.42,161.33,32.51]
["bitfinex","SOLUSD",1721149199665,0.8405567,161.42,161.34,21.9114]
["bitfinex","SOLUSD",1721149200144,0.8405567,161.42,161.35,1.23928403]
["bitfinex","SOLUSD",1721149200337,6.1955,161.41,161.34,21.9114]
["bitfinex","SOLUSD",1721149200666,0.8405567,161.42,161.34,21.9114]
["bitfinex","SOLUSD",1721149201048,0.8405567,161.42,161.35,1.18713136]
["bitfinex","SOLUSD",1721149201244,0.8405567,161.42,161.36,1.23863845]
["bitfinex","SOLUSD",1721149201461,0.8405567,161.42,161.34,21.9114]
["bitfinex","SOLUSD",1721149201970,6.1962,161.39,161.34,21.9114]
["bitfinex","SOLUSD",1721149202133,28.67,161.4,161.34,21.9114]
["bitfinex","SOLUSD",1721149202338,6.197,161.37,161.34,15.3998]
["bitfinex","SOLUSD",1721149202642,6.1966,161.38,161.34,15.3998]
["bitfinex","SOLUSD",1721149202838,20.0,161.37,161.34,15.3998]
["bitfinex","SOLUSD",1721149203339,20.0,161.38,161.34,15.3998]
["bitfinex","SOLUSD",1721149203667,26.1968,161.38,161.34,15.3998]
["bitfinex","SOLUSD",1721149203840,20.0,161.38,161.34,15.3998]
["bitfinex","SOLUSD",1721149204043,6.1977,161.35,161.34,15.3998]
["bitfinex","SOLUSD",1721149204243,6.1977,161.35,161.3,6.1428]
["bitfinex","SOLUSD",1721149204244,20.0,161.35,161.3,21.7321]
["bitfinex","SOLUSD",1721149204669,6.1965,161.38,161.3,21.7321]
["bitfinex","SOLUSD",1721149204838,26.197,161.37,161.3,21.7321]
["bitfinex","SOLUSD",1721149205041,20.0,161.37,161.3,21.7321]
["bitfinex","SOLUSD",1721149205263,6.1975,161.36,161.3,21.7321]
["bitfinex","SOLUSD",1721149205467,6.1977,161.35,161.3,21.7321]
["bitfinex","SOLUSD",1721149206344,24.8674,161.36,161.3,21.7321]
["bitfinex","SOLUSD",1721149206545,20.0,161.37,161.3,21.7321]
["bitfinex","SOLUSD",1721149207168,20.0,161.38,161.3,21.7321]
["bitfinex","SOLUSD",1721149207673,6.1958,161.4,161.3,54.2421]
["bitfinex","SOLUSD",1721149207909,6.1958,161.4,161.31,1.23959356]
["bitfinex","SOLUSD",1721149208358,6.1962,161.39,161.31,1.23959356]
["bitfinex","SOLUSD",1721149208571,29.5105567,161.42,161.3,54.2421]
["bitfinex","SOLUSD",1721149208875,28.67,161.39,161.3,54.2421]
["bitfinex","SOLUSD",1721149209060,20.0,161.38,161.3,21.7321]
["bitfinex","SOLUSD",1721149209261,6.1975,161.36,161.3,21.7321]
["bitfinex","SOLUSD",1721149209964,16.197,161.37,161.3,21.7321]
["bitfinex","SOLUSD",1721149210164,6.197,161.37,161.3,21.7321]
["bitfinex","SOLUSD",1721149210373,26.1974,161.36,161.3,21.7321]
["bitfinex","SOLUSD",1721149210747,20.0,161.36,161.3,21.7321]
["bitfinex","SOLUSD",1721149211366,6.1973,161.36,161.3,21.7321]
["bitfinex","SOLUSD",1721149211942,6.1984,161.33,161.3,21.7321]
["bitfinex","SOLUSD",1721149212179,24.8683,161.34,161.3,21.7321]
["bitfinex","SOLUSD",1721149212473,36.1987,161.33,161.3,21.7321]
["bitfinex","SOLUSD",1721149213469,6.1989,161.32,161.3,15.5893]
["bitfinex","SOLUSD",1721149213645,36.1985,161.33,161.3,15.5893]
["bitfinex","SOLUSD",1721149213853,26.1985,161.33,161.3,15.5893]
["bitfinex","SOLUSD",1721149214056,36.1985,161.33,161.3,15.5893]
["bitfinex","SOLUSD",1721149214257,6.1989,161.32,161.3,15.5893]
["bitfinex","SOLUSD",1721149214568,20.0,161.33,161.3,15.5893]
["bitfinex","SOLUSD",1721149215148,6.1984,161.33,161.3,15.5893]
["bitfinex","SOLUSD",1721149215342,6.1984,161.33,161.23,6.48168658]
["bitfinex","SOLUSD",1721149215343,6.2,161.29,161.23,6.48168658]
["bitfinex","SOLUSD",1721149215567,6.1997,161.3,161.22,16.017]
["bitfinex","SOLUSD",1721149215971,6.1992,161.31,161.22,16.017]
["bitfinex","SOLUSD",1721149216156,6.2001,161.29,161.22,16.017]
["bitfinex","SOLUSD",1721149216472,30.0,161.28,161.22,16.017]
["bitfinex","SOLUSD",1721149216846,20.0,161.28,161.22,16.017]
["bitfinex","SOLUSD",1721149217049,38.67,161.3,161.22,16.017]
["bitfinex","SOLUSD",1721149217651,10.0,161.29,161.22,16.017]
["bitfinex","SOLUSD",1721149217857,6.2012,161.26,161.22,16.017]
["bitfinex","SOLUSD",1721149218593,44.8704,161.28,161.22,16.017]
["bitfinex","SOLUSD",1721149219170,34.8709,161.27,161.22,16.017]
["bitfinex","SOLUSD",1721149219390,26.2005,161.28,161.22,16.017]
["bitfinex","SOLUSD",1721149219591,18.67,161.27,161.22,16.017]
["bitfinex","SOLUSD",1721149219894,6.2012,161.26,161.22,16.017]
["bitfinex","SOLUSD",1721149220075,6.2016,161.25,161.22,16.017]
["bitfinex","SOLUSD",1721149220392,10.0,161.24,161.19,6.48393215]
["bitfinex","SOLUSD",1721149220582,20.0,161.23,161.19,6.48393215]
["bitfinex","SOLUSD",1721149220892,26.2012,161.26,161.16,16.6573]
["bitfinex","SOLUSD",1721149221090,20.0,161.26,161.16,16.6573]
["bitfinex","SOLUSD",1721149221294,16.2016,161.25,161.16,16.6573]
["bitfinex","SOLUSD",1721149221594,20.0,161.24,161.16,16.6573]
["bitfinex","SOLUSD",1721149222393,6.2024,161.23,161.16,16.6573]
["bitfinex","SOLUSD",1721149222576,6.2028,161.22,161.16,16.6573]
["bitfinex","SOLUSD",1721149222781,20.0,161.24,161.16,16.6573]
["bitfinex","SOLUSD",1721149222981,26.2013,161.26,161.16,16.6573]
["bitfinex","SOLUSD",1721149223273,6.202,161.24,161.16,16.6573]
["bitfinex","SOLUSD",1721149223480,20.0,161.26,161.16,16.6573]
["bitfinex","SOLUSD",1721149224202,26.2011,161.26,161.16,16.6573]
["bitfinex","SOLUSD",1721149224570,20.0,161.26,161.16,16.6573]
["bitfinex","SOLUSD",1721149224883,6.2015,161.25,161.16,16.6573]
["bitfinex","SOLUSD",1721149225198,6.2025,161.23,161.16,16.6573]
["bitfinex","SOLUSD",1721149225371,26.2029,161.22,161.16,16.6573]
["bitfinex","SOLUSD",1721149225574,26.2027,161.22,161.16,16.6573]
["bitfinex","SOLUSD",1721149225774,20.0,161.22,161.16,16.6573]
["bitfinex","SOLUSD",1721149226470,10.0,161.28,161.17,1.23914407]
["bitfinex","SOLUSD",1721149226675,10.0,161.3,161.18,1.23906719]
["bitfinex","SOLUSD",1721149226902,28.67,161.3,161.19,22.5216]
["bitfinex","SOLUSD",1721149227110,10.0,161.32,161.2,16.4415]
["bitfinex","SOLUSD",1721149227320,24.82590996,161.35,161.2,16.4415]
["bitfinex","SOLUSD",1721149227321,16.1981,161.34,161.21,6.0801]
["bitfinex","SOLUSD",1721149227599,16.6573,161.35,161.22,17.55449209]
["bitfinex","SOLUSD",1721149227803,6.1977,161.35,161.24,16.4415]
["bitfinex","SOLUSD",1721149227970,6.1977,161.35,161.24,17.55435403]
["bitfinex","SOLUSD",1721149228174,6.1977,161.35,161.24,16.4415]
["bitfinex","SOLUSD",1721149228678,10.0,161.34,161.24,16.4415]
["bitfinex","SOLUSD",1721149228876,20.0,161.33,161.24,16.4415]
["bitfinex","SOLUSD",1721149229093,20.0,161.34,161.24,16.4415]
["bitfinex","SOLUSD",1721149229684,20.0,161.34,161.25,0.63220226]
["bitfinex","SOLUSD",1721149229885,6.1972,161.37,161.27,6.4627]
["bitfinex","SOLUSD",1721149230097,8.16860996,161.41,161.28,0.40790515]
["bitfinex","SOLUSD",1721149230098,18.67,161.39,161.28,0.40790515]
["bitfinex","SOLUSD",1721149230394,10.0,161.38,161.28,0.40790515]
["bitfinex","SOLUSD",1721149230595,34.8668,161.38,161.28,0.40790515]
["bitfinex","SOLUSD",1721149230802,6.197,161.37,161.28,0.40790515]
["bitfinex","SOLUSD",1721149231098,6.1964,161.39,161.28,0.40790515]
["bitfinex","SOLUSD",1721149231300,6.1967,161.38,161.29,16.5453]
["bitfinex","SOLUSD",1721149231500,10.0,161.4,161.29,16.5453]
["bitfinex","SOLUSD",1721149231501,15.4905,161.39,161.29,16.5453]
["bitfinex","SOLUSD",1721149231687,6.1974,161.36,161.29,16.5453]
["bitfinex","SOLUSD",1721149231995,10.0,161.37,161.29,16.5453]
["bitfinex","SOLUSD",1721149232502,20.0,161.36,161.29,16.5453]
["bitfinex","SOLUSD",1721149232681,38.67,161.36,161.29,16.5453]
["bitfinex","SOLUSD",1721149232885,6.1982,161.34,161.29,16.5453]
["bitfinex","SOLUSD",1721149233096,6.1984,161.33,161.29,16.5453]
["bitfinex","SOLUSD",1721149233286,20.0,161.32,161.29,16.5453]
["bitfinex","SOLUSD",1721149233705,6.198,161.34,161.29,16.5453]
["bitfinex","SOLUSD",1721149233901,26.1985,161.33,161.29,16.5453]
["bitfinex","SOLUSD",1721149234403,20.0,161.33,161.29,16.5453]
["bitfinex","SOLUSD",1721149234712,26.1985,161.33,161.29,16.5453]
["bitfinex","SOLUSD",1721149234901,6.1992,161.31,161.29,16.5453]
["bitfinex","SOLUSD",1721149235095,6.1996,161.3,161.29,16.5453]
["bitfinex","SOLUSD",1721149235302,6.1996,161.3,161.19,6.47027358]
["bitfinex","SOLUSD",1721149235303,28.67,161.29,161.25,16.2161]
["bitfinex","SOLUSD",1721149235506,6.2011,161.26,161.25,16.2161]
["bitfinex","SOLUSD",1721149235806,26.2011,161.26,161.21,15.971]
["bitfinex","SOLUSD",1721149236000,54.8716,161.25,161.21,15.971]
["bitfinex","SOLUSD",1721149236187,48.67,161.25,161.21,15.971]
["bitfinex","SOLUSD",1721149236392,54.8715,161.25,161.21,15.971]
["bitfinex","SOLUSD",1721149237098,20.0,161.25,161.21,15.971]
["bitfinex","SOLUSD",1721149237291,10.0,161.25,161.21,15.971]
["bitfinex","SOLUSD",1721149237486,20.0,161.24,161.21,15.971]
["bitfinex","SOLUSD",1721149237891,26.2022,161.24,161.21,15.971]
["bitfinex","SOLUSD",1721149238102,20.0,161.24,161.21,15.971]
["bitfinex","SOLUSD",1721149239238,20.0,161.26,161.21,15.971]
["bitfinex","SOLUSD",1721149240539,10.0,161.27,161.21,15.971]
["bitfinex","SOLUSD",1721149240745,26.2012,161.26,161.21,15.971]
["bitfinex","SOLUSD",1721149240955,20.0,161.26,161.21,15.971]
["bitfinex","SOLUSD",1721149241328,28.67,161.25,161.21,15.971]
["bitfinex","SOLUSD",1721149241621,34.8718,161.25,161.21,15.971]
["bitfinex","SOLUSD",1721149241843,28.67,161.25,161.21,15.971]
["bitfinex","SOLUSD",1721149242134,6.202,161.24,161.21,15.971]
["bitfinex","SOLUSD",1721149242438,10.0,161.23,161.21,15.971]
["bitfinex","SOLUSD",1721149242639,24.872,161.24,161.21,15.971]
["bitfinex","SOLUSD",1721149242812,10.0,161.23,161.21,15.971]
["bitfinex","SOLUSD",1721149243015,16.2023,161.23,161.21,15.971]
["bitfinex","SOLUSD",1721149243241,10.0,161.23,161.21,15.971]
["bitfinex","SOLUSD",1721149243614,10.0,161.25,161.21,15.971]
["bitfinex","SOLUSD",1721149243939,20.0,161.24,161.21,15.971]
["bitfinex","SOLUSD",1721149244231,10.0,161.23,161.21,15.971]
["bitfinex","SOLUSD",1721149244743,20.0,161.24,161.21,15.971]
["bitfinex","SOLUSD",1721149244924,18.67,161.22,161.19,6.2885]
["bitfinex","SOLUSD",1721149245632,10.0,161.23,161.19,6.2885]
["bitfinex","SOLUSD",1721149245633,20.0,161.24,161.19,6.2885]
["bitfinex","SOLUSD",1721149245941,10.0,161.23,161.19,6.2885]
["bitfinex","SOLUSD",1721149247335,28.67,161.23,161.19,6.2885]
["bitfinex","SOLUSD",1721149247642,20.0,161.22,161.17,15.539]
["bitfinex","SOLUSD",1721149248860,10.0,161.21,161.17,15.539]
["bitfinex","SOLUSD",1721149249035,20.0,161.2,161.17,15.539]
["bitfinex","SOLUSD",1721149249348,44.8737,161.2,161.17,15.539]
["bitfinex","SOLUSD",1721149249559,20.0,161.2,161.17,15.539]
["bitfinex","SOLUSD",1721149249728,38.67,161.2,161.17,15.539]
["bitfinex","SOLUSD",1721149249927,38.67,161.2,161.15,6.0389]
["bitfinex","SOLUSD",1721149249928,6.2042,161.18,161.15,6.0389]
["bitfinex","SOLUSD",1721149250150,6.205,161.16,161.13,15.5069]
["bitfinex","SOLUSD",1721149250330,30.0,161.15,161.13,15.5069]
["bitfinex","SOLUSD",1721149250660,18.67,161.14,161.11,6.0158]
["bitfinex","SOLUSD",1721149250855,20.0,161.13,161.11,6.0158]
["bitfinex","SOLUSD",1721149251465,10.0,161.17,161.11,6.0158]
["bitfinex","SOLUSD",1721149251631,61.2039,161.19,161.11,6.0158]
["bitfinex","SOLUSD",1721149251837,20.0,161.18,161.11,6.0158]
["bitfinex","SOLUSD",1721149252032,45.0,161.17,161.11,6.0158]
["bitfinex","SOLUSD",1721149252248,20.0,161.16,161.11,6.0158]
["bitfinex","SOLUSD",1721149252636,55.0,161.19,161.11,6.0158]
["bitfinex","SOLUSD",1721149252849,20.0,161.18,161.11,6.0158]
["bitfinex","SOLUSD",1721149253158,26.2043,161.18,161.11,6.0158]
["bitfinex","SOLUSD",1721149253568,10.0,161.16,161.11,6.0158]
["bitfinex","SOLUSD",1721149253734,45.0,161.15,161.11,6.0158]
["bitfinex","SOLUSD",1721149254129,16.2058,161.14,161.11,6.0158]
["bitfinex","SOLUSD",1721149254351,16.2058,161.14,161.09,15.5069]
["bitfinex","SOLUSD",1721149254545,34.8758,161.14,161.09,15.5069]
["bitfinex","SOLUSD",1721149254858,45.0,161.13,161.09,15.5069]
["bitfinex","SOLUSD",1721149255045,34.8773,161.1,161.07,6.2546]
["bitfinex","SOLUSD",1721149255243,45.0,161.09,161.07,6.2546]
["bitfinex","SOLUSD",1721149255557,65.0,161.09,161.05,15.9114]
["bitfinex","SOLUSD",1721149256066,83.67,161.09,161.05,15.9114]
["bitfinex","SOLUSD",1721149256268,65.0,161.09,161.05,15.9114]
["bitfinex","SOLUSD",1721149256931,83.67,161.09,161.05,15.9114]
["bitfinex","SOLUSD",1721149257157,65.0,161.09,161.05,15.9114]
["bitfinex","SOLUSD",1721149257646,83.68,161.09,161.05,15.9114]
["bitfinex","SOLUSD",1721149257850,10.0,161.08,161.05,15.9114]
["bitfinex","SOLUSD",1721149258158,65.0,161.09,161.05,15.9114]
["bitfinex","SOLUSD",1721149258461,10.0,161.15,161.05,15.9114]
["bitfinex","SOLUSD",1721149258665,6.2047,161.17,161.05,15.9114]
["bitfinex","SOLUSD",1721149258666,10.0,161.17,161.05,15.9114]
["bitfinex","SOLUSD",1721149258868,10.0,161.17,161.06,1.24153495]
["bitfinex","SOLUSD",1721149259167,10.0,161.17,161.07,22.5698]
["bitfinex","SOLUSD",1721149259367,10.0,161.17,161.08,1.24138356]
["bitfinex","SOLUSD",1721149259667,10.0,161.2,161.08,1.24138356]
["bitfinex","SOLUSD",1721149259877,10.0,161.2,161.07,59.2498]
["bitfinex","SOLUSD",1721149259878,10.0,161.2,161.09,16.4912]
["bitfinex","SOLUSD",1721149260369,6.205,161.16,161.09,16.4912]
["bitfinex","SOLUSD",1721149260534,10.0,161.16,161.09,16.4912]
["bitfinex","SOLUSD",1721149260738,16.205,161.16,161.09,16.4912]
["bitfinex","SOLUSD",1721149261264,20.0,161.15,161.09,16.4912]
["bitfinex","SOLUSD",1721149261566,28.68,161.17,161.09,16.4912]
["bitfinex","SOLUSD",1721149261769,20.0,161.16,161.09,16.4912]
["bitfinex","SOLUSD",1721149261938,10.0,161.21,161.1,1.0041904]
["bitfinex","SOLUSD",1721149262140,10.0,161.21,161.12,15.7904]
["bitfinex","SOLUSD",1721149262561,34.8834,161.21,161.12,15.7904]
["bitfinex","SOLUSD",1721149262865,10.0,161.21,161.12,15.7904]
["bitfinex","SOLUSD",1721149263066,10.0,161.24,161.13,1.24021334]
["bitfinex","SOLUSD",1721149263266,6.2008,161.27,161.12,15.7904]
["bitfinex","SOLUSD",1721149263468,34.8812,161.26,161.14,15.7904]
["bitfinex","SOLUSD",1721149263773,10.0,161.28,161.14,15.7904]
["bitfinex","SOLUSD",1721149263947,10.0,161.26,161.14,15.7904]
["bitfinex","SOLUSD",1721149264348,10.0,161.24,161.14,15.7904]
["bitfinex","SOLUSD",1721149264544,6.2024,161.23,161.14,15.7904]
["bitfinex","SOLUSD",1721149264750,20.0,161.22,161.14,15.7904]
["bitfinex","SOLUSD",1721149265145,20.0,161.22,161.15,1.240646]
["bitfinex","SOLUSD",1721149265377,30.0,161.24,161.14,15.7904]
["bitfinex","SOLUSD",1721149265753,6.2012,161.26,161.14,15.7904]
["bitfinex","SOLUSD",1721149266072,16.2007,161.27,161.14,15.7904]
["bitfinex","SOLUSD",1721149266266,16.2007,161.27,161.15,45.0]
["bitfinex","SOLUSD",1721149266455,10.0,161.27,161.14,15.7904]
["bitfinex","SOLUSD",1721149266650,6.2012,161.26,161.15,1.24068461]
["bitfinex","SOLUSD",1721149266871,6.2007,161.28,161.16,6.3651]
["bitfinex","SOLUSD",1721149267156,6.2007,161.27,161.16,6.3651]
["bitfinex","SOLUSD",1721149267455,30.0,161.26,161.16,6.3651]
["bitfinex","SOLUSD",1721149267766,13.23502751,161.32,161.19,16.1536]
["bitfinex","SOLUSD",1721149268075,10.0,161.35,161.21,16.1536]
["bitfinex","SOLUSD",1721149268283,15.4927,161.37,161.24,16.1536]
["bitfinex","SOLUSD",1721149268284,6.198,161.34,161.24,16.1536]
["bitfinex","SOLUSD",1721149268449,6.198,161.34,161.25,1.23986099]
["bitfinex","SOLUSD",1721149268649,16.1977,161.35,161.25,1.23986099]
["bitfinex","SOLUSD",1721149268850,28.68,161.35,161.24,16.1536]
["bitfinex","SOLUSD",1721149269072,28.68,161.33,161.24,16.1536]
["bitfinex","SOLUSD",1721149269280,10.0,161.33,161.24,16.1536]
["bitfinex","SOLUSD",1721149269588,20.0,161.32,161.24,16.1536]
["bitfinex","SOLUSD",1721149270172,26.1989,161.32,161.24,16.1536]
["bitfinex","SOLUSD",1721149270379,20.0,161.32,161.24,16.1536]
["bitfinex","SOLUSD",1721149270585,16.1977,161.35,161.24,16.1536]
["bitfinex","SOLUSD",1721149270586,26.1981,161.34,161.24,16.1536]
["bitfinex","SOLUSD",1721149270786,16.1987,161.33,161.24,16.1536]
["bitfinex","SOLUSD",1721149270961,20.0,161.32,161.24,16.1536]
["bitfinex","SOLUSD",1721149271276,10.0,161.33,161.24,16.1536]
["bitfinex","SOLUSD",1721149271460,20.0,161.32,161.24,16.1536]
["bitfinex","SOLUSD",1721149271658,6.1993,161.31,161.24,16.1536]
["bitfinex","SOLUSD",1721149271849,26.1988,161.32,161.24,16.1536]
["bitfinex","SOLUSD",1721149272052,20.0,161.32,161.24,16.1536]
["bitfinex","SOLUSD",1721149272875,10.0,161.33,161.24,16.1536]
["bitfinex","SOLUSD",1721149273069,20.0,161.32,161.24,16.1536]
["bitfinex","SOLUSD",1721149273467,26.1989,161.32,161.24,16.1536]
["bitfinex","SOLUSD",1721149273661,20.0,161.32,161.24,16.1536]
["bitfinex","SOLUSD",1721149274382,26.1988,161.32,161.24,16.1536]
["bitfinex","SOLUSD",1721149274580,20.0,161.32,161.24,16.1536]
["bitfinex","SOLUSD",1721149275561,16.1996,161.3,161.24,16.1536]
["bitfinex","SOLUSD",1721149275763,6.2004,161.28,161.24,16.1536]
["bitfinex","SOLUSD",1721149275969,26.2008,161.27,161.24,16.1536]
["bitfinex","SOLUSD",1721149276175,20.0,161.27,161.24,16.1536]
["bitfinex","SOLUSD",1721149277050,20.0,161.28,161.24,16.1536]
["bitfinex","SOLUSD",1721149277255,20.0,161.29,161.24,16.1536]
["bitfinex","SOLUSD",1721149278364,20.0,161.3,161.24,16.1536]
["bitfinex","SOLUSD",1721149278566,20.0,161.31,161.24,16.1536]
["bitfinex","SOLUSD",1721149278871,6.1996,161.3,161.24,16.1536]
["bitfinex","SOLUSD",1721149279077,26.2,161.29,161.24,16.1536]
["bitfinex","SOLUSD",1721149279262,6.2,161.29,161.24,16.1536]
["bitfinex","SOLUSD",1721149279467,20.0,161.28,161.24,16.1536]
["bitfinex","SOLUSD",1721149280384,20.0,161.29,161.24,16.1536]
["bitfinex","SOLUSD",1721149280565,26.2,161.29,161.24,16.1536]
["bitfinex","SOLUSD",1721149281085,20.0,161.29,161.24,16.1536]
["bitfinex","SOLUSD",1721149281288,6.1989,161.32,161.24,16.1536]
["bitfinex","SOLUSD",1721149281489,6.1985,161.33,161.24,16.1536]
["bitfinex","SOLUSD",1721149281803,6.1985,161.33,161.25,0.4639951]
["bitfinex","SOLUSD",1721149281998,6.1988,161.32,161.25,0.4639951]
["bitfinex","SOLUSD",1721149282462,6.1992,161.31,161.25,0.4639951]
["bitfinex","SOLUSD",1721149282664,6.1992,161.31,161.24,16.1536]
["bitfinex","SOLUSD",1721149282966,20.0,161.3,161.24,17.39315549]
["bitfinex","SOLUSD",1721149283478,20.0,161.31,161.24,17.39315549]
["bitfinex","SOLUSD",1721149283769,20.0,161.32,161.24,16.1536]
["bitfinex","SOLUSD",1721149284175,26.1989,161.32,161.24,16.1536]
["bitfinex","SOLUSD",1721149284870,20.0,161.32,161.24,16.1536]
["bitfinex","SOLUSD",1721149285279,30.0,161.33,161.24,16.1536]
["bitfinex","SOLUSD",1721149285592,6.1996,161.31,161.24,16.1536]
["bitfinex","SOLUSD",1721149285895,6.2003,161.29,161.24,16.1536]
["bitfinex","SOLUSD",1721149286089,20.0,161.28,161.24,16.1536]
["bitfinex","SOLUSD",1721149286598,6.2008,161.27,161.24,16.1536]
["bitfinex","SOLUSD",1721149286809,20.0,161.28,161.24,16.1536]
["bitfinex","SOLUSD",1721149288366,26.2004,161.28,161.24,16.1536]
["bitfinex","SOLUSD",1721149288566,6.2008,161.27,161.24,16.1536]
["bitfinex","SOLUSD",1721149289083,26.2004,161.28,161.24,16.1536]
["bitfinex","SOLUSD",1721149289289,20.0,161.28,161.24,16.1536]
["bitfinex","SOLUSD",1721149290086,20.0,161.3,161.24,16.1536]
["bitfinex","SOLUSD",1721149290293,6.1989,161.32,161.24,16.1536]
["bitfinex","SOLUSD",1721149290474,6.1987,161.33,161.24,16.1536]
["bitfinex","SOLUSD",1721149290887,10.0,161.35,161.24,16.1536]
["bitfinex","SOLUSD",1721149291094,16.1977,161.35,161.25,1.23994916]
["bitfinex","SOLUSD",1721149291389,10.0,161.35,161.25,1.23994916]
["bitfinex","SOLUSD",1721149291787,16.1977,161.35,161.25,1.23994916]
["bitfinex","SOLUSD",1721149292095,16.1977,161.35,161.24,16.1536]
["bitfinex","SOLUSD",1721149292689,18.68,161.38,161.25,6.4753]
["bitfinex","SOLUSD",1721149292690,20.0,161.34,161.25,6.4753]
["bitfinex","SOLUSD",1721149292883,10.0,161.39,161.27,16.0322]
["bitfinex","SOLUSD",1721149293097,10.0,161.39,161.24,33.29]
["bitfinex","SOLUSD",1721149293098,6.1962,161.39,161.29,16.0322]
["bitfinex","SOLUSD",1721149293295,6.1962,161.39,161.3,1.21933339]
["bitfinex","SOLUSD",1721149293501,6.196,161.4,161.29,16.0322]
["bitfinex","SOLUSD",1721149293696,0.8405567,161.42,161.29,16.0322]
["bitfinex","SOLUSD",1721149293697,16.1962,161.39,161.29,16.0322]
["bitfinex","SOLUSD",1721149293895,6.1962,161.39,161.29,16.0322]
["bitfinex","SOLUSD",1721149294095,16.1962,161.39,161.29,16.0322]
["bitfinex","SOLUSD",1721149294295,6.1958,161.4,161.29,16.0322]
["bitfinex","SOLUSD",1721149294492,10.0,161.41,161.29,16.0322]
["bitfinex","SOLUSD",1721149294792,10.0,161.41,161.31,16.0322]
["bitfinex","SOLUSD",1721149294793,6.1958,161.4,161.31,16.0322]
["bitfinex","SOLUSD",1721149295189,20.0,161.39,161.31,16.0322]
["bitfinex","SOLUSD",1721149296088,20.0,161.41,161.31,16.0322]
["bitfinex","SOLUSD",1721149296309,20.8405567,161.42,161.31,16.0322]
["bitfinex","SOLUSD",1721149296513,27.0357567,161.42,161.33,16.3613]
["bitfinex","SOLUSD",1721149296828,6.1954,161.41,161.33,16.3613]
["bitfinex","SOLUSD",1721149297007,20.0,161.4,161.33,16.3613]
["bitfinex","SOLUSD",1721149298195,20.0,161.41,161.33,16.3613]
["bitfinex","SOLUSD",1721149298608,26.1954,161.41,161.33,16.3613]
["bitfinex","SOLUSD",1721149299209,6.1958,161.4,161.33,16.3613]
["bitfinex","SOLUSD",1721149299407,26.1963,161.39,161.33,16.3613]
["bitfinex","SOLUSD",1721149299606,6.1963,161.39,161.33,16.3613]
["bitfinex","SOLUSD",1721149299815,20.0,161.38,161.33,16.3613]
["bitfinex","SOLUSD",1721149300392,20.0,161.39,161.33,16.3613]
["bitfinex","SOLUSD",1721149300715,26.1961,161.39,161.33,16.3613]
["bitfinex","SOLUSD",1721149301093,20.0,161.39,161.33,16.3613]
["bitfinex","SOLUSD",1721149301712,28.68,161.38,161.33,16.3613]
["bitfinex","SOLUSD",1721149301925,20.0,161.37,161.33,16.3613]
["bitfinex","SOLUSD",1721149302100,6.1973,161.36,161.33,16.3613]
["bitfinex","SOLUSD",1721149302293,20.0,161.35,161.33,16.3613]
["bitfinex","SOLUSD",1721149302510,26.1978,161.35,161.33,16.3613]
["bitfinex","SOLUSD",1721149303021,45.0,161.34,161.33,16.3613]
["bitfinex","SOLUSD",1721149303222,65.0,161.34,161.33,16.3613]
["bitfinex","SOLUSD",1721149304418,20.0,161.34,161.33,16.3613]
["bitfinex","SOLUSD",1721149306720,71.198,161.34,161.22,6.4248]
["bitfinex","SOLUSD",1721149306899,71.198,161.34,161.23,15.4471]
["bitfinex","SOLUSD",1721149307099,65.0,161.34,161.23,15.4471]
["bitfinex","SOLUSD",1721149307300,45.0,161.33,161.23,15.4471]
["bitfinex","SOLUSD",1721149307719,20.0,161.34,161.23,15.4471]
["bitfinex","SOLUSD",1721149308021,26.1977,161.35,161.23,15.4471]
["bitfinex","SOLUSD",1721149308224,45.0,161.34,161.23,15.4471]
["bitfinex","SOLUSD",1721149308800,20.0,161.35,161.24,21.691]
["bitfinex","SOLUSD",1721149309021,20.0,161.36,161.25,15.6105]
["bitfinex","SOLUSD",1721149309220,45.0,161.35,161.25,15.6105]
["bitfinex","SOLUSD",1721149309426,20.0,161.34,161.25,15.6105]
["bitfinex","SOLUSD",1721149310805,20.0,161.36,161.25,15.6105]
["bitfinex","SOLUSD",1721149311122,20.0,161.36,161.26,6.3526]
["bitfinex","SOLUSD",1721149311325,20.0,161.37,161.27,16.41817308]
["bitfinex","SOLUSD",1721149311622,20.0,161.37,161.27,15.3743]
["bitfinex","SOLUSD",1721149311798,6.1964,161.39,161.27,15.3743]
["bitfinex","SOLUSD",1721149312003,10.0,161.37,161.27,15.3743]
["bitfinex","SOLUSD",1721149312508,10.0,161.34,161.27,15.3743]
["bitfinex","SOLUSD",1721149312815,16.1991,161.32,161.27,15.3743]
["bitfinex","SOLUSD",1721149313021,10.0,161.32,161.27,15.3743]
["bitfinex","SOLUSD",1721149313213,20.0,161.31,161.27,15.3743]
["bitfinex","SOLUSD",1721149317008,20.0,161.33,161.27,15.3743]
["bitfinex","SOLUSD",1721149317214,20.0,161.35,161.27,15.3743]
["bitfinex","SOLUSD",1721149317415,45.0,161.34,161.27,15.3743]
["bitfinex","SOLUSD",1721149317618,20.0,161.33,161.27,15.3743]
["bitfinex","SOLUSD",1721149318011,10.0,161.3,161.24,16.2074]
["bitfinex","SOLUSD",1721149318236,45.0,161.29,161.24,16.2074]
["bitfinex","SOLUSD",1721149319025,20.0,161.28,161.24,16.2074]
["bitfinex","SOLUSD",1721149319609,30.0,161.28,161.24,16.2074]
["bitfinex","SOLUSD",1721149319804,16.2015,161.25,161.18,22.8819897]
["bitfinex","SOLUSD",1721149320006,65.0,161.24,161.18,16.4083]
["bitfinex","SOLUSD",1721149320216,20.0,161.24,161.18,16.4083]
["bitfinex","SOLUSD",1721149320841,38.68,161.24,161.18,16.4083]
["bitfinex","SOLUSD",1721149321037,55.0,161.23,161.18,16.4083]
["bitfinex","SOLUSD",1721149321529,45.0,161.23,161.18,16.4083]
["bitfinex","SOLUSD",1721149321723,20.0,161.24,161.18,16.4083]
["bitfinex","SOLUSD",1721149321918,10.0,161.23,161.18,16.4083]
["bitfinex","SOLUSD",1721149322120,10.0,161.21,161.18,16.4083]
["bitfinex","SOLUSD",1721149322529,10.0,161.19,161.14,16.0818]
["bitfinex","SOLUSD",1721149322731,10.0,161.19,161.13,6.205]
["bitfinex","SOLUSD",1721149322732,18.68,161.18,161.13,6.205]
["bitfinex","SOLUSD",1721149322935,10.0,161.15,161.09,16.0818]
["bitfinex","SOLUSD",1721149323315,20.0,161.14,161.09,16.0818]
["bitfinex","SOLUSD",1721149324222,55.0,161.13,161.09,16.0818]
["bitfinex","SOLUSD",1721149324423,38.68,161.14,161.09,16.0818]
["bitfinex","SOLUSD",1721149324424,10.0,161.18,161.09,16.0818]
["bitfinex","SOLUSD",1721149324625,10.0,161.21,161.09,16.0818]
["bitfinex","SOLUSD",1721149324938,10.0,161.23,161.1,6.205]
["bitfinex","SOLUSD",1721149325140,10.0,161.23,161.11,16.0818]
["bitfinex","SOLUSD",1721149325349,28.68,161.17,161.11,16.0818]
["bitfinex","SOLUSD",1721149325820,34.8849,161.17,161.11,16.0818]
["bitfinex","SOLUSD",1721149326020,28.68,161.17,161.11,16.0818]
["bitfinex","SOLUSD",1721149326224,45.0,161.16,161.11,16.0818]
["bitfinex","SOLUSD",1721149326546,65.0,161.16,161.11,16.0818]
["bitfinex","SOLUSD",1721149326865,10.0,161.15,161.11,16.0818]
["bitfinex","SOLUSD",1721149327147,65.0,161.14,161.11,16.0818]
["bitfinex","SOLUSD",1721149328631,10.0,161.19,161.11,16.0818]
["bitfinex","SOLUSD",1721149328837,10.0,161.23,161.11,16.0818]
["bitfinex","SOLUSD",1721149329026,10.0,161.21,161.11,16.0818]
["bitfinex","SOLUSD",1721149329534,28.68,161.21,161.11,16.0818]
["bitfinex","SOLUSD",1721149329845,34.8831,161.21,161.11,16.0818]
["bitfinex","SOLUSD",1721149330013,10.0,161.21,161.11,16.0818]
["bitfinex","SOLUSD",1721149330213,65.0,161.2,161.11,16.0818]
["bitfinex","SOLUSD",1721149330650,10.0,161.18,161.11,16.0818]
["bitfinex","SOLUSD",1721149330860,65.0,161.17,161.11,16.0818]
["bitfinex","SOLUSD",1721149331028,10.0,161.16,161.11,16.0818]
["bitfinex","SOLUSD",1721149331230,65.0,161.15,161.11,16.0818]
["bitfinex","SOLUSD",1721149331744,10.0,161.14,161.11,16.0818]
["bitfinex","SOLUSD",1721149331940,20.0,161.13,161.11,16.0818]
["bitfinex","SOLUSD",1721149332137,10.0,161.12,161.05,21.9883]
["bitfinex","SOLUSD",1721149332340,10.0,161.09,161.05,21.9883]
["bitfinex","SOLUSD",1721149332732,20.0,161.08,161.05,21.9883]
["bitfinex","SOLUSD",1721149333336,20.0,161.08,161.05,15.668]
["bitfinex","SOLUSD",1721149333537,55.0,161.07,161.05,15.668]
["bitfinex","SOLUSD",1721149333749,20.0,161.06,161.05,15.668]
["bitfinex","SOLUSD",1721149335033,10.0,161.09,161.05,15.668]
["bitfinex","SOLUSD",1721149335228,10.0,161.07,161.05,15.668]
["bitfinex","SOLUSD",1721149335554,20.0,161.06,161.05,15.668]
["bitfinex","SOLUSD",1721149335931,38.68,161.06,160.97,16.6519]
["bitfinex","SOLUSD",1721149336179,10.0,161.04,160.97,16.6519]
["bitfinex","SOLUSD",1721149336459,45.0,161.05,160.97,16.6519]
["bitfinex","SOLUSD",1721149336837,20.0,161.04,160.97,16.6519]
["bitfinex","SOLUSD",1721149337445,20.0,161.05,160.97,16.6519]
["bitfinex","SOLUSD",1721149337761,10.0,161.05,160.97,16.6519]
["bitfinex","SOLUSD",1721149337940,20.0,161.04,160.97,16.6519]
["bitfinex","SOLUSD",1721149338142,10.0,161.01,160.97,16.6519]
["bitfinex","SOLUSD",1721149338963,55.0,161.03,160.97,16.6519]
["bitfinex","SOLUSD",1721149339129,20.0,161.02,160.97,16.6519]
["bitfinex","SOLUSD",1721149340542,10.0,161.05,160.97,16.6519]
["bitfinex","SOLUSD",1721149340857,20.0,161.04,160.97,16.6519]
["bitfinex","SOLUSD",1721149341159,20.0,161.04,160.97,17.89146182]
["bitfinex","SOLUSD",1721149341366,10.0,161.05,160.97,16.6519]
["bitfinex","SOLUSD",1721149341532,20.0,161.04,160.97,16.6519]
["bitfinex","SOLUSD",1721149342440,10.0,161.03,160.97,16.6519]
["bitfinex","SOLUSD",1721149342642,20.0,161.02,160.97,16.6519]
["bitfinex","SOLUSD",1721149343458,10.0,161.03,160.97,16.6519]
["bitfinex","SOLUSD",1721149343647,20.0,161.02,160.97,16.6519]
["bitfinex","SOLUSD",1721149344040,45.0,161.01,160.97,16.6519]
["bitfinex","SOLUSD",1721149344236,20.0,161.02,160.97,16.6519]
["bitfinex","SOLUSD",1721149345239,55.0,161.01,160.97,16.6519]
["bitfinex","SOLUSD",1721149345535,20.0,161.0,160.97,16.6519]
["bitfinex","SOLUSD",1721149345954,10.0,160.99,160.97,16.6519]
["bitfinex","SOLUSD",1721149346139,65.0,160.98,160.88,22.0799]
["bitfinex","SOLUSD",1721149346740,10.0,160.96,160.88,22.0799]
["bitfinex","SOLUSD",1721149346957,65.0,160.95,160.88,22.0799]
["bitfinex","SOLUSD",1721149348249,10.0,160.94,160.88,22.0799]
["bitfinex","SOLUSD",1721149348954,65.0,160.95,160.88,22.0799]
["bitfinex","SOLUSD",1721149349156,10.0,161.03,160.89,49.5492]
["bitfinex","SOLUSD",1721149349382,10.0,161.03,160.9,24.04668627]
["bitfinex","SOLUSD",1721149349556,10.0,161.05,160.91,16.1392]
["bitfinex","SOLUSD",1721149349768,10.0,161.05,160.95,16.1392]
["bitfinex","SOLUSD",1721149350062,10.0,161.05,160.96,1.24232159]
["bitfinex","SOLUSD",1721149350658,10.0,161.03,160.95,16.1392]
["bitfinex","SOLUSD",1721149350860,16.2101,161.03,160.95,16.1392]
["bitfinex","SOLUSD",1721149351056,28.68,161.05,160.95,16.1392]
["bitfinex","SOLUSD",1721149351258,16.2085,161.07,160.95,16.1392]
["bitfinex","SOLUSD",1721149351465,10.0,161.07,160.95,16.1392]
["bitfinex","SOLUSD",1721149351661,10.0,161.07,160.96,1.08441218]
["bitfinex","SOLUSD",1721149352247,26.43814973,161.12,160.98,6.0284]
["bitfinex","SOLUSD",1721149352570,10.0,161.13,160.98,6.0284]
["bitfinex","SOLUSD",1721149352571,10.0,161.11,160.98,6.0284]
["bitfinex","SOLUSD",1721149352971,10.0,161.13,160.98,6.0284]
["bitfinex","SOLUSD",1721149353172,10.0,161.13,160.99,16.1471]
["bitfinex","SOLUSD",1721149353379,6.2058,161.14,161.01,33.41]
["bitfinex","SOLUSD",1721149353580,10.0,161.12,161.02,16.1471]
["bitfinex","SOLUSD",1721149353953,10.0,161.14,161.02,16.1471]
["bitfinex","SOLUSD",1721149354386,28.68,161.14,161.02,16.1471]
["bitfinex","SOLUSD",1721149354681,16.2065,161.12,161.02,16.1471]
["bitfinex","SOLUSD",1721149354982,6.207,161.11,161.02,16.1471]
["bitfinex","SOLUSD",1721149355186,16.2066,161.12,161.02,16.1471]
["bitfinex","SOLUSD",1721149355360,45.0,161.11,161.02,16.1471]
["bitfinex","SOLUSD",1721149355857,16.205,161.16,161.03,0.36355914]
["bitfinex","SOLUSD",1721149356165,16.205,161.16,161.04,6.0966]
["bitfinex","SOLUSD",1721149356359,10.0,161.14,161.04,6.0966]
["bitfinex","SOLUSD",1721149356780,6.2054,161.15,161.04,6.0966]
["bitfinex","SOLUSD",1721149356958,6.2054,161.15,161.05,0.34836769]
["bitfinex","SOLUSD",1721149357162,75.0,161.14,161.05,1.24158611]
["bitfinex","SOLUSD",1721149357356,65.0,161.14,161.05,1.24158611]
["bitfinex","SOLUSD",1721149358062,75.0,161.14,161.04,6.0966]
["bitfinex","SOLUSD",1721149358267,6.2062,161.13,161.04,6.0966]
["bitfinex","SOLUSD",1721149358484,20.0,161.12,161.04,6.0966]
["bitfinex","SOLUSD",1721149358994,10.0,161.18,161.05,15.5176]
["bitfinex","SOLUSD",1721149359291,20.0,161.17,161.05,48.9276]
["bitfinex","SOLUSD",1721149359497,10.0,161.16,161.05,48.9276]
["bitfinex","SOLUSD",1721149359795,20.0,161.15,161.05,48.9276]
["bitfinex","SOLUSD",1721149360279,20.0,161.16,161.06,1.24015842]
["bitfinex","SOLUSD",1721149361089,61.2054,161.15,161.05,48.9276]
["bitfinex","SOLUSD",1721149361294,26.2058,161.14,161.05,48.9276]
["bitfinex","SOLUSD",1721149361505,26.2058,161.14,161.05,15.5176]
["bitfinex","SOLUSD",1721149361506,51.2061,161.13,161.05,15.5176]
["bitfinex","SOLUSD",1721149361874,45.0,161.13,161.05,15.5176]
["bitfinex","SOLUSD",1721149363381,20.0,161.12,161.05,15.5176]
["bitfinex","SOLUSD",1721149363774,20.0,161.14,161.05,15.5176]
["bitfinex","SOLUSD",1721149364295,55.0,161.13,161.05,15.5176]
["bitfinex","SOLUSD",1721149364504,10.0,161.11,161.05,15.5176]
["bitfinex","SOLUSD",1721149364681,65.0,161.1,161.05,15.5176]
["bitfinex","SOLUSD",1721149364890,45.0,161.1,161.05,15.5176]
["bitfinex","SOLUSD",1721149365377,20.0,161.09,161.05,15.5176]
["bitfinex","SOLUSD",1721149366676,20.0,161.12,161.05,15.5176]
["bitfinex","SOLUSD",1721149366982,10.0,161.15,161.05,15.5176]
["bitfinex","SOLUSD",1721149367402,28.68,161.19,161.06,6.521]
["bitfinex","SOLUSD",1721149367583,10.0,161.17,161.06,23.0943]
["bitfinex","SOLUSD",1721149367772,10.0,161.19,161.06,23.0943]
["bitfinex","SOLUSD",1721149368173,16.2041,161.19,161.06,24.33560352]
["bitfinex","SOLUSD",1721149368380,10.0,161.17,161.06,23.0943]
["bitfinex","SOLUSD",1721149368602,16.2049,161.17,161.06,23.0943]
["bitfinex","SOLUSD",1721149368805,20.0,161.16,161.06,23.0943]
["bitfinex","SOLUSD",1721149369308,26.2053,161.16,161.06,23.0943]
["bitfinex","SOLUSD",1721149369486,20.0,161.16,161.06,23.0943]
["bitfinex","SOLUSD",1721149369686,20.0,161.17,161.06,23.0943]
["bitfinex","SOLUSD",1721149369887,36.2047,161.17,161.06,23.0943]
["bitfinex","SOLUSD",1721149370103,6.2051,161.16,161.06,23.0943]
["bitfinex","SOLUSD",1721149370404,20.0,161.15,161.06,23.0943]
["bitfinex","SOLUSD",1721149370906,10.0,161.15,161.06,23.0943]
["bitfinex","SOLUSD",1721149371108,20.0,161.14,161.06,23.0943]
["bitfinex","SOLUSD",1721149371815,20.0,161.18,161.07,16.5103]
["bitfinex","SOLUSD",1721149372299,26.2043,161.18,161.07,16.5103]
["bitfinex","SOLUSD",1721149372485,20.0,161.18,161.07,16.5103]
["bitfinex","SOLUSD",1721149372687,20.0,161.18,161.08,1.24039209]
["bitfinex","SOLUSD",1721149373406,20.0,161.2,161.08,1.24039209]
["bitfinex","SOLUSD",1721149373704,18.68,161.16,161.07,16.5103]
["bitfinex","SOLUSD",1721149374022,26.2054,161.15,161.07,16.5103]
["bitfinex","SOLUSD",1721149374304,20.0,161.15,161.07,16.5103]
["bitfinex","SOLUSD",1721149374504,20.0,161.16,161.07,16.5103]
["bitfinex","SOLUSD",1721149374711,45.0,161.15,161.07,16.5103]
["bitfinex","SOLUSD",1721149374898,26.2058,161.14,161.07,16.5103]
["bitfinex","SOLUSD",1721149375493,6.2067,161.12,161.07,16.5103]
["bitfinex","SOLUSD",1721149375704,20.0,161.14,161.07,16.5103]
["bitfinex","SOLUSD",1721149376207,26.2059,161.14,161.07,16.5103]
["bitfinex","SOLUSD",1721149376391,20.0,161.14,161.07,16.5103]
["bitfinex","SOLUSD",1721149377203,10.0,161.15,161.07,16.5103]
["bitfinex","SOLUSD",1721149377393,65.0,161.14,161.07,16.5103]
["bitfinex","SOLUSD",1721149377789,20.0,161.14,161.07,16.5103]
["bitfinex","SOLUSD",1721149377990,20.0,161.14,161.08,1.24140666]
["bitfinex","SOLUSD",1721149378388,26.2058,161.14,161.07,16.5103]
["bitfinex","SOLUSD",1721149379009,20.0,161.14,161.07,16.5103]
["bitfinex","SOLUSD",1721149379209,20.0,161.16,161.07,16.5103]
["bitfinex","SOLUSD",1721149379419,45.0,161.15,161.07,16.5103]
["bitfinex","SOLUSD",1721149379590,20.0,161.14,161.07,16.5103]
["bitfinex","SOLUSD",1721149380202,20.0,161.16,161.07,16.5103]
["bitfinex","SOLUSD",1721149380712,26.2046,161.17,161.07,16.5103]
["bitfinex","SOLUSD",1721149381096,20.0,161.17,161.07,16.5103]
["bitfinex","SOLUSD",1721149381301,20.0,161.18,161.07,16.5103]
["bitfinex","SOLUSD",1721149381614,6.2046,161.17,161.07,16.5103]
["bitfinex","SOLUSD",1721149381917,20.0,161.16,161.07,16.5103]
["bitfinex","SOLUSD",1721149382612,6.203,161.22,161.09,16.6544]
["bitfinex","SOLUSD",1721149382919,6.2024,161.23,161.11,16.6544]
["bitfinex","SOLUSD",1721149383122,10.0,161.25,161.13,16.6544]
["bitfinex","SOLUSD",1721149383123,6.2018,161.25,161.13,16.6544]
["bitfinex","SOLUSD",1721149383315,6.2012,161.26,161.15,16.6544]
["bitfinex","SOLUSD",1721149383523,10.0,161.27,161.15,16.6544]
["bitfinex","SOLUSD",1721149383696,10.0,161.27,161.15,17.89505545]
["bitfinex","SOLUSD",1721149383893,6.2008,161.27,161.15,17.89505545]
["bitfinex","SOLUSD",1721149384117,10.0,161.29,161.17,15.2793]
["bitfinex","SOLUSD",1721149384319,10.0,161.31,161.18,1.24039435]
["bitfinex","SOLUSD",1721149384525,10.0,161.31,161.19,1.24051256]
["bitfinex","SOLUSD",1721149384526,6.2004,161.28,161.19,1.24051256]
["bitfinex","SOLUSD",1721149384698,6.2,161.29,161.19,1.24051256]
["bitfinex","SOLUSD",1721149384900,16.1997,161.3,161.2,21.3952]
["bitfinex","SOLUSD",1721149385108,10.0,161.3,161.21,1.24035651]
["bitfinex","SOLUSD",1721149385314,6.2005,161.28,161.2,21.3952]
["bitfinex","SOLUSD",1721149385511,6.1999,161.3,161.2,21.3952]
["bitfinex","SOLUSD",1721149385712,6.2,161.29,161.2,21.3952]
["bitfinex","SOLUSD",1721149385919,10.0,161.3,161.2,21.3952]
["bitfinex","SOLUSD",1721149386205,6.1997,161.3,161.2,21.3952]
["bitfinex","SOLUSD",1721149386509,20.0,161.29,161.2,21.3952]
["bitfinex","SOLUSD",1721149387506,6.1985,161.33,161.21,17.60833752]
["bitfinex","SOLUSD",1721149387719,10.0,161.36,161.23,16.5305]
["bitfinex","SOLUSD",1721149387929,34.1729,161.37,161.19,33.36]
["bitfinex","SOLUSD",1721149387930,10.0,161.37,161.25,22.591]
["bitfinex","SOLUSD",1721149388227,6.1976,161.36,161.25,22.591]
["bitfinex","SOLUSD",1721149388806,10.0,161.35,161.25,22.591]
["bitfinex","SOLUSD",1721149389005,26.1981,161.34,161.25,22.591]
["bitfinex","SOLUSD",1721149389304,20.0,161.34,161.25,22.591]
["bitfinex","SOLUSD",1721149389505,20.0,161.35,161.25,22.591]
["bitfinex","SOLUSD",1721149389921,30.0,161.35,161.25,22.591]
["bitfinex","SOLUSD",1721149390327,6.1983,161.34,161.25,22.591]
["bitfinex","SOLUSD",1721149390535,6.1973,161.36,161.25,22.591]
["bitfinex","SOLUSD",1721149390828,16.1972,161.37,161.26,1.2398381]
["bitfinex","SOLUSD",1721149391026,16.1972,161.37,161.25,22.591]
["bitfinex","SOLUSD",1721149391027,10.0,161.35,161.25,22.591]
["bitfinex","SOLUSD",1721149391238,6.1992,161.31,161.25,22.591]
["bitfinex","SOLUSD",1721149391407,6.1982,161.34,161.25,22.591]
["bitfinex","SOLUSD",1721149391731,51.1973,161.36,161.25,22.591]
["bitfinex","SOLUSD",1721149391926,20.0,161.33,161.25,22.591]
["bitfinex","SOLUSD",1721149392105,30.0,161.35,161.25,22.591]
["bitfinex","SOLUSD",1721149392311,51.1981,161.34,161.25,22.591]
["bitfinex","SOLUSD",1721149392640,30.0,161.33,161.25,22.591]
["bitfinex","SOLUSD",1721149392827,51.1989,161.32,161.25,22.591]
["bitfinex","SOLUSD",1721149393125,10.0,161.4,161.27,21.6456]
["bitfinex","SOLUSD",1721149393327,10.0,161.38,161.27,21.6456]
["bitfinex","SOLUSD",1721149393505,6.197,161.37,161.27,21.6456]
["bitfinex","SOLUSD",1721149393705,10.0,161.4,161.27,21.6456]
["bitfinex","SOLUSD",1721149393923,10.0,161.38,161.27,21.6456]
["bitfinex","SOLUSD",1721149394204,6.1972,161.37,161.27,21.6456]
["bitfinex","SOLUSD",1721149394409,20.0,161.36,161.27,21.6456]
["bitfinex","SOLUSD",1721149394620,10.0,161.35,161.27,21.6456]
["bitfinex","SOLUSD",1721149394913,26.1974,161.36,161.27,21.6456]
["bitfinex","SOLUSD",1721149395130,20.0,161.36,161.28,1.14514122]
["bitfinex","SOLUSD",1721149395642,20.0,161.36,161.27,21.6456]
["bitfinex","SOLUSD",1721149395812,10.0,161.37,161.27,21.6456]
["bitfinex","SOLUSD",1721149396017,20.0,161.36,161.27,21.6456]
["bitfinex","SOLUSD",1721149396539,16.1977,161.35,161.27,21.6456]
["bitfinex","SOLUSD",1721149396709,20.0,161.34,161.27,21.6456]
["bitfinex","SOLUSD",1721149396912,20.0,161.36,161.27,21.6456]
["bitfinex","SOLUSD",1721149397327,10.0,161.35,161.27,21.6456]
["bitfinex","SOLUSD",1721149397515,20.0,161.34,161.27,21.6456]
["bitfinex","SOLUSD",1721149398140,51.1984,161.33,161.27,21.6456]
["bitfinex","SOLUSD",1721149398429,20.0,161.32,161.27,21.6456]
["bitfinex","SOLUSD",1721149399634,36.1991,161.32,161.27,21.6456]
["bitfinex","SOLUSD",1721149399846,6.1993,161.31,161.27,21.6456]
["bitfinex","SOLUSD",1721149400043,75.0,161.3,161.27,21.6456]
["bitfinex","SOLUSD",1721149400343,20.0,161.29,161.27,21.6456]
["bitfinex","SOLUSD",1721149401135,55.0,161.28,161.23,22.1039]
["bitfinex","SOLUSD",1721149401439,20.0,161.27,161.23,22.1039]
["bitfinex","SOLUSD",1721149401643,26.2008,161.27,161.23,22.1039]
["bitfinex","SOLUSD",1721149402240,20.0,161.27,161.23,22.1039]
["bitfinex","SOLUSD",1721149403043,20.0,161.29,161.23,22.1039]
["bitfinex","SOLUSD",1721149403342,45.0,161.28,161.23,22.1039]
["bitfinex","SOLUSD",1721149403635,20.0,161.27,161.23,22.1039]
["bitfinex","SOLUSD",1721149405329,26.2008,161.27,161.23,22.1039]
["bitfinex","SOLUSD",1721149405548,10.0,161.26,161.23,22.1039]
["bitfinex","SOLUSD",1721149405718,65.0,161.25,161.23,16.0998]
["bitfinex","SOLUSD",1721149406321,20.0,161.25,161.23,16.0998]
["bitfinex","SOLUSD",1721149407626,20.0,161.29,161.23,16.0998]
["bitfinex","SOLUSD",1721149407829,26.2002,161.29,161.23,16.0998]
["bitfinex","SOLUSD",1721149408036,6.2004,161.28,161.23,16.0998]
["bitfinex","SOLUSD",1721149408430,20.0,161.27,161.23,16.0998]
["bitfinex","SOLUSD",1721149409320,20.0,161.29,161.23,16.0998]
["bitfinex","SOLUSD",1721149409920,26.1992,161.31,161.23,16.0998]
["bitfinex","SOLUSD",1721149410321,10.0,161.32,161.24,6.0624]
["bitfinex","SOLUSD",1721149411321,16.1989,161.32,161.24,7.30256837]
["bitfinex","SOLUSD",1721149411750,6.1993,161.31,161.24,6.0624]
["bitfinex","SOLUSD",1721149412041,6.1992,161.32,161.24,6.0624]
["bitfinex","SOLUSD",1721149412248,10.0,161.37,161.24,6.0624]
["bitfinex","SOLUSD",1721149412553,6.1984,161.33,161.24,6.0624]
["bitfinex","SOLUSD",1721149413723,6.199,161.32,161.24,6.0624]
["bitfinex","SOLUSD",1721149413939,20.0,161.31,161.24,6.0624]
["bitfinex","SOLUSD",1721149414145,6.1988,161.32,161.24,6.0624]
["bitfinex","SOLUSD",1721149414425,20.0,161.31,161.24,6.0624]
["bitfinex","SOLUSD",1721149414756,20.0,161.31,161.19,24.29236843]
["bitfinex","SOLUSD",1721149414928,6.1982,161.34,161.19,24.29236843]
["bitfinex","SOLUSD",1721149414929,20.0,161.33,161.2,45.0]
["bitfinex","SOLUSD",1721149415128,6.198,161.35,161.2,45.0]
["bitfinex","SOLUSD",1721149415129,20.0,161.34,161.2,45.0]
["bitfinex","SOLUSD",1721149415357,10.0,161.37,161.21,1.23995759]
["bitfinex","SOLUSD",1721149415655,10.0,161.35,161.2,45.0]
["bitfinex","SOLUSD",1721149415858,51.1982,161.34,161.2,45.0]
["bitfinex","SOLUSD",1721149416225,6.1985,161.33,161.2,45.0]
["bitfinex","SOLUSD",1721149416623,51.1982,161.34,161.2,45.0]
["bitfinex","SOLUSD",1721149416824,20.0,161.33,161.2,45.0]
["bitfinex","SOLUSD",1721149417229,45.0,161.32,161.2,45.0]
["bitfinex","SOLUSD",1721149417649,20.0,161.33,161.2,45.0]
["bitfinex","SOLUSD",1721149417855,20.0,161.33,161.21,21.8655]
["bitfinex","SOLUSD",1721149418231,20.0,161.33,161.23,6.4736]
["bitfinex","SOLUSD",1721149418434,20.0,161.34,161.24,15.3919]
["bitfinex","SOLUSD",1721149419557,8.890962,161.38,161.25,22.72621353]
["bitfinex","SOLUSD",1721149419755,28.68,161.4,161.27,21.8655]
["bitfinex","SOLUSD",1721149419756,6.1958,161.4,161.27,21.8655]
["bitfinex","SOLUSD",1721149419935,6.1962,161.39,161.28,0.86055342]
["bitfinex","SOLUSD",1721149420437,6.1962,161.39,161.27,21.8655]
["bitfinex","SOLUSD",1721149420751,10.8405567,161.42,161.28,62.26678387]
["bitfinex","SOLUSD",1721149420945,10.0,161.4,161.29,22.4063]
["bitfinex","SOLUSD",1721149421151,6.1962,161.39,161.29,22.4063]
["bitfinex","SOLUSD",1721149421459,6.1958,161.4,161.29,22.4063]
["bitfinex","SOLUSD",1721149421757,10.0,161.4,161.29,22.4063]
["bitfinex","SOLUSD",1721149421935,6.1964,161.39,161.29,22.4063]
["bitfinex","SOLUSD",1721149422438,10.0,161.4,161.29,22.4063]
["bitfinex","SOLUSD",1721149422750,16.1959,161.4,161.29,22.4063]
["bitfinex","SOLUSD",1721149423057,20.0,161.39,161.29,22.4063]
["bitfinex","SOLUSD",1721149423243,6.1966,161.38,161.29,22.4063]
["bitfinex","SOLUSD",1721149423438,20.0,161.37,161.29,22.4063]
["bitfinex","SOLUSD",1721149424045,10.0,161.38,161.29,22.4063]
["bitfinex","SOLUSD",1721149424246,65.0,161.37,161.29,22.4063]
["bitfinex","SOLUSD",1721149425140,71.1969,161.37,161.29,22.4063]
["bitfinex","SOLUSD",1721149425358,6.1977,161.35,161.29,22.4063]
["bitfinex","SOLUSD",1721149426353,16.1973,161.36,161.29,22.4063]
["bitfinex","SOLUSD",1721149426660,65.0,161.35,161.29,22.4063]
["bitfinex","SOLUSD",1721149427034,71.1977,161.35,161.29,22.4063]
["bitfinex","SOLUSD",1721149427352,10.0,161.34,161.29,22.4063]
["bitfinex","SOLUSD",1721149427556,65.0,161.33,161.29,22.4063]
["bitfinex","SOLUSD",1721149427755,71.1985,161.33,161.29,22.4063]
["bitfinex","SOLUSD",1721149428539,16.1989,161.32,161.29,22.4063]
["bitfinex","SOLUSD",1721149428736,20.0,161.31,161.29,22.4063]
["bitfinex","SOLUSD",1721149429352,20.0,161.33,161.29,22.4063]
["bitfinex","SOLUSD",1721149431170,20.0,161.34,161.29,22.4063]
["bitfinex","SOLUSD",1721149431460,36.1982,161.34,161.29,22.4063]
["bitfinex","SOLUSD",1721149431665,10.0,161.32,161.29,16.0337]
["bitfinex","SOLUSD",1721149431839,20.0,161.31,161.29,16.0337]
["bitfinex","SOLUSD",1721149432451,20.0,161.33,161.29,16.0337]
["bitfinex","SOLUSD",1721149432656,45.0,161.32,161.29,16.0337]
["bitfinex","SOLUSD",1721149432838,20.0,161.31,161.29,16.0337]
["bitfinex","SOLUSD",1721149434054,26.1992,161.31,161.29,16.0337]
["bitfinex","SOLUSD",1721149434759,6.1996,161.3,161.29,16.0337]
["bitfinex","SOLUSD",1721149434964,20.0,161.3,161.29,16.0337]
["bitfinex","SOLUSD",1721149436562,81.1997,161.3,161.25,21.5502]
["bitfinex","SOLUSD",1721149436863,65.0,161.29,161.25,15.5055]
["bitfinex","SOLUSD",1721149437045,10.0,161.28,161.21,21.8188]
["bitfinex","SOLUSD",1721149437245,65.0,161.27,161.21,21.8188]
["bitfinex","SOLUSD",1721149437643,6.2012,161.26,161.21,21.8188]
["bitfinex","SOLUSD",1721149437854,20.0,161.25,161.21,21.8188]
["bitfinex","SOLUSD",1721149438363,20.0,161.26,161.21,21.8188]
["bitfinex","SOLUSD",1721149438962,45.0,161.25,161.21,21.8188]
["bitfinex","SOLUSD",1721149439138,20.0,161.24,161.21,21.8188]
["bitfinex","SOLUSD",1721149439568,10.0,161.23,161.21,15.5055]
["bitfinex","SOLUSD",1721149439761,20.0,161.24,161.21,15.5055]
["bitfinex","SOLUSD",1721149440545,45.0,161.23,161.21,15.5055]
["bitfinex","SOLUSD",1721149441065,20.0,161.24,161.21,15.5055]
["bitfinex","SOLUSD",1721149441365,20.0,161.26,161.21,15.5055]
["bitfinex","SOLUSD",1721149442245,20.0,161.28,161.21,15.5055]
["bitfinex","SOLUSD",1721149442447,6.2012,161.26,161.21,15.5055]
["bitfinex","SOLUSD",1721149442646,20.0,161.25,161.21,15.5055]
["bitfinex","SOLUSD",1721149443469,26.2016,161.25,161.21,15.5055]
["bitfinex","SOLUSD",1721149444065,20.0,161.25,161.21,15.5055]
["bitfinex","SOLUSD",1721149444280,6.2006,161.28,161.21,15.5055]
["bitfinex","SOLUSD",1721149444459,45.0,161.27,161.21,15.5055]
["bitfinex","SOLUSD",1721149444854,10.0,161.31,161.21,15.5055]
["bitfinex","SOLUSD",1721149445054,16.1996,161.31,161.22,1.24029766]
["bitfinex","SOLUSD",1721149445261,45.0,161.3,161.22,1.24029766]
["bitfinex","SOLUSD",1721149445466,71.1996,161.3,161.22,1.24029766]
["bitfinex","SOLUSD",1721149445663,16.2,161.29,161.21,15.5055]
["bitfinex","SOLUSD",1721149445863,8.890962,161.32,161.22,35.7154]
["bitfinex","SOLUSD",1721149446066,6.197,161.37,161.25,29.57]
["bitfinex","SOLUSD",1721149446275,6.197,161.37,161.26,0.35900008]
["bitfinex","SOLUSD",1721149446475,6.197,161.37,161.26,21.81021339]
["bitfinex","SOLUSD",1721149446773,6.1966,161.38,161.27,1.23992921]
["bitfinex","SOLUSD",1721149446995,6.1962,161.39,161.26,21.2034]
["bitfinex","SOLUSD",1721149447180,6.1962,161.39,161.27,15.058]
["bitfinex","SOLUSD",1721149447356,6.1962,161.39,161.28,29.57]
["bitfinex","SOLUSD",1721149447551,16.1966,161.38,161.29,0.96916589]
["bitfinex","SOLUSD",1721149447773,10.0,161.38,161.28,29.57]
["bitfinex","SOLUSD",1721149447970,10.0,161.35,161.27,15.058]
["bitfinex","SOLUSD",1721149448167,6.1984,161.34,161.27,15.058]
["bitfinex","SOLUSD",1721149448666,16.1978,161.35,161.27,15.058]
["bitfinex","SOLUSD",1721149448873,71.1982,161.34,161.27,15.058]
["bitfinex","SOLUSD",1721149449191,10.0,161.3,161.27,15.058]
["bitfinex","SOLUSD",1721149449361,20.0,161.29,161.27,15.058]
["bitfinex","SOLUSD",1721149449676,20.0,161.29,161.2,21.2034]
["bitfinex","SOLUSD",1721149450057,45.0,161.28,161.2,21.2034]
["bitfinex","SOLUSD",1721149450454,55.0,161.28,161.2,21.2034]
["bitfinex","SOLUSD",1721149450679,20.0,161.27,161.2,21.2034]
["bitfinex","SOLUSD",1721149451275,26.2008,161.27,161.2,21.2034]
["bitfinex","SOLUSD",1721149451677,20.0,161.27,161.2,21.2034]
["bitfinex","SOLUSD",1721149452679,30.0,161.3,161.2,21.2034]
["bitfinex","SOLUSD",1721149453077,20.0,161.3,161.2,21.2034]
["bitfinex","SOLUSD",1721149453460,10.0,161.3,161.2,21.2034]
["bitfinex","SOLUSD",1721149453655,26.2,161.29,161.2,21.2034]
["bitfinex","SOLUSD",1721149453874,20.0,161.28,161.2,21.2034]
["bitfinex","SOLUSD",1721149454073,26.2007,161.28,161.2,21.2034]
["bitfinex","SOLUSD",1721149454662,45.0,161.27,161.2,21.2034]
["bitfinex","SOLUSD",1721149454972,20.0,161.26,161.2,21.2034]
["bitfinex","SOLUSD",1721149455170,36.2012,161.26,161.2,21.2034]
["bitfinex","SOLUSD",1721149455367,45.0,161.25,161.2,21.2034]
["bitfinex","SOLUSD",1721149455888,36.2021,161.24,161.2,15.058]
["bitfinex","SOLUSD",1721149456086,10.0,161.22,161.16,21.6453]
["bitfinex","SOLUSD",1721149456387,65.0,161.21,161.16,21.6453]
["bitfinex","SOLUSD",1721149457662,71.2031,161.21,161.16,21.6453]
["bitfinex","SOLUSD",1721149458290,65.0,161.21,161.16,21.6453]
["bitfinex","SOLUSD",1721149458791,75.0,161.21,161.16,21.6453]
["bitfinex","SOLUSD",1721149458981,65.0,161.21,161.16,21.6453]
["bitfinex","SOLUSD",1721149459177,10.0,161.2,161.16,21.6453]
["bitfinex","SOLUSD",1721149459496,65.0,161.21,161.16,21.6453]
["bitfinex","SOLUSD",1721149459794,81.2033,161.21,161.16,21.6453]
["bitfinex","SOLUSD",1721149459993,75.0,161.21,161.16,21.6453]
["bitfinex","SOLUSD",1721149460198,81.2031,161.21,161.16,21.6453]
["bitfinex","SOLUSD",1721149460490,6.2042,161.19,161.16,15.1862]
["bitfinex","SOLUSD",1721149460693,6.2035,161.2,161.16,15.1862]
["bitfinex","SOLUSD",1721149460893,65.0,161.19,161.16,15.1862]
["bitfinex","SOLUSD",1721149461068,10.0,161.19,161.12,22.7655]
["bitfinex","SOLUSD",1721149461268,65.0,161.18,161.12,22.7655]
["bitfinex","SOLUSD",1721149461876,20.0,161.18,161.12,22.7655]
["bitfinex","SOLUSD",1721149462087,20.0,161.2,161.12,22.7655]
["bitfinex","SOLUSD",1721149462280,20.0,161.23,161.12,22.7655]
["bitfinex","SOLUSD",1721149463290,10.0,161.26,161.14,29.57]
["bitfinex","SOLUSD",1721149463481,16.2014,161.26,161.14,29.57]
["bitfinex","SOLUSD",1721149463794,10.0,161.3,161.18,6.125]
["bitfinex","SOLUSD",1721149463969,10.0,161.3,161.19,1.23821745]
["bitfinex","SOLUSD",1721149464299,6.2,161.29,161.19,1.23821745]
["bitfinex","SOLUSD",1721149464472,6.2004,161.28,161.19,1.23821745]
["bitfinex","SOLUSD",1721149464794,6.2007,161.27,161.19,1.23821745]
["bitfinex","SOLUSD",1721149465088,6.2012,161.26,161.18,6.125]
["bitfinex","SOLUSD",1721149465297,6.2008,161.27,161.18,6.125]
["bitfinex","SOLUSD",1721149465589,6.2008,161.27,161.19,1.24047249]
["bitfinex","SOLUSD",1721149465789,6.2011,161.26,161.18,6.125]
["bitfinex","SOLUSD",1721149465997,45.0,161.25,161.18,6.125]
["bitfinex","SOLUSD",1721149466165,6.2024,161.23,161.18,6.125]
["bitfinex","SOLUSD",1721149466571,20.0,161.22,161.18,6.125]
["bitfinex","SOLUSD",1721149466771,26.2027,161.22,161.18,6.125]
["bitfinex","SOLUSD",1721149467277,10.0,161.19,161.16,16.1377]
["bitfinex","SOLUSD",1721149467584,10.0,161.19,161.07,22.2352]
["bitfinex","SOLUSD",1721149467585,6.2061,161.14,161.07,22.2352]
["bitfinex","SOLUSD",1721149467898,26.2062,161.13,161.07,22.2352]
["bitfinex","SOLUSD",1721149468095,65.0,161.13,161.07,22.2352]
["bitfinex","SOLUSD",1721149468469,71.2065,161.13,161.07,22.2352]
["bitfinex","SOLUSD",1721149469202,6.2066,161.12,161.07,22.2352]
["bitfinex","SOLUSD",1721149469372,20.0,161.11,161.07,22.2352]
["bitfinex","SOLUSD",1721149470010,20.0,161.12,161.07,22.2352]
["bitfinex","SOLUSD",1721149470179,20.0,161.12,161.07,16.0547]
["bitfinex","SOLUSD",1721149471279,20.0,161.14,161.07,16.0547]
["bitfinex","SOLUSD",1721149471903,20.0,161.15,161.07,16.0547]
["bitfinex","SOLUSD",1721149472076,20.0,161.17,161.07,16.0547]
["bitfinex","SOLUSD",1721149473101,20.0,161.17,161.08,1.23923094]
["bitfinex","SOLUSD",1721149473298,26.2047,161.17,161.07,16.0547]
["bitfinex","SOLUSD",1721149473700,24.398362,161.22,161.09,15.9648]
["bitfinex","SOLUSD",1721149473701,8.890962,161.22,161.09,15.9648]
["bitfinex","SOLUSD",1721149474000,8.890962,161.22,161.08,6.3608]
["bitfinex","SOLUSD",1721149474001,6.2009,161.27,161.12,49.3348]
["bitfinex","SOLUSD",1721149474201,20.0,161.28,161.14,15.9648]
["bitfinex","SOLUSD",1721149474406,10.0,161.29,161.14,15.9648]
["bitfinex","SOLUSD",1721149474710,6.2007,161.28,161.14,15.9648]
["bitfinex","SOLUSD",1721149474896,6.2002,161.29,161.16,6.3816]
["bitfinex","SOLUSD",1721149475211,6.2002,161.29,161.17,0.72446058]
["bitfinex","SOLUSD",1721149475499,6.1997,161.3,161.19,16.2652]
["bitfinex","SOLUSD",1721149475672,10.0,161.28,161.19,16.2652]
["bitfinex","SOLUSD",1721149475877,6.2,161.29,161.19,16.2652]
["bitfinex","SOLUSD",1721149476707,6.2004,161.28,161.19,16.2652]
["bitfinex","SOLUSD",1721149476905,16.2004,161.28,161.19,16.2652]
["bitfinex","SOLUSD",1721149477101,6.2008,161.27,161.19,16.2652]
["bitfinex","SOLUSD",1721149477488,10.0,161.25,161.19,16.2652]
["bitfinex","SOLUSD",1721149477889,65.0,161.24,161.19,16.2652]
["bitfinex","SOLUSD",1721149478389,20.0,161.24,161.19,16.2652]
["bitfinex","SOLUSD",1721149478592,20.0,161.26,161.19,16.2652]
["bitfinex","SOLUSD",1721149478786,55.0,161.25,161.19,16.2652]
["bitfinex","SOLUSD",1721149478998,20.0,161.24,161.19,16.2652]
["bitfinex","SOLUSD",1721149479194,10.0,161.23,161.19,16.2652]
["bitfinex","SOLUSD",1721149479386,20.0,161.22,161.16,6.3816]
["bitfinex","SOLUSD",1721149479879,30.0,161.24,161.16,6.3816]
["bitfinex","SOLUSD",1721149480079,20.0,161.24,161.16,6.3816]
["bitfinex","SOLUSD",1721149480505,10.0,161.34,161.17,16.4954]
["bitfinex","SOLUSD",1721149480678,6.1992,161.31,161.2,6.3746]
["bitfinex","SOLUSD",1721149480887,10.0,161.34,161.21,16.4954]
["bitfinex","SOLUSD",1721149481120,16.1983,161.34,161.21,16.4954]
["bitfinex","SOLUSD",1721149481487,10.0,161.46,161.29,33.37]
["bitfinex","SOLUSD",1721149481711,10.0,161.45,161.34,33.37]
["bitfinex","SOLUSD",1721149481891,10.0,161.47,161.35,7.61321185]
["bitfinex","SOLUSD",1721149482086,6.194,161.45,161.36,1.23853508]
["bitfinex","SOLUSD",1721149482310,10.0,161.47,161.36,1.23853508]
["bitfinex","SOLUSD",1721149482616,10.0,161.45,161.36,1.23853508]
["bitfinex","SOLUSD",1721149482797,10.0,161.48,161.36,1.23853508]
["bitfinex","SOLUSD",1721149483394,16.1927,161.48,161.36,1.23853508]
["bitfinex","SOLUSD",1721149483715,10.0,161.51,161.36,1.23853508]
["bitfinex","SOLUSD",1721149483891,26.1918,161.51,161.38,33.37]
["bitfinex","SOLUSD",1721149484212,10.0,161.51,161.39,16.3632]
["bitfinex","SOLUSD",1721149485397,20.0,161.5,161.39,16.3632]
["bitfinex","SOLUSD",1721149485921,16.1934,161.47,161.39,16.3632]
["bitfinex","SOLUSD",1721149486223,10.0,161.45,161.39,16.3632]
["bitfinex","SOLUSD",1721149486396,20.0,161.44,161.39,16.3632]
["bitfinex","SOLUSD",1721149486593,45.0,161.43,161.39,16.3632]
["bitfinex","SOLUSD",1721149486796,20.0,161.44,161.39,16.3632]
["bitfinex","SOLUSD",1721149487006,10.0,161.44,161.39,16.3632]
["bitfinex","SOLUSD",1721149487207,65.0,161.43,161.39,16.3632]
["bitfinex","SOLUSD",1721149489332,20.0,161.43,161.39,16.3632]
["bitfinex","SOLUSD",1721149489644,20.0,161.46,161.39,16.3632]
["bitfinex","SOLUSD",1721149490817,20.0,161.47,161.39,16.3632]
["bitfinex","SOLUSD",1721149491224,20.0,161.48,161.39,16.3632]
["bitfinex","SOLUSD",1721149491423,10.0,161.48,161.39,16.3632]
["bitfinex","SOLUSD",1721149492225,10.0,161.51,161.39,16.3632]
["bitfinex","SOLUSD",1721149492447,10.0,161.48,161.39,16.3632]
["bitfinex","SOLUSD",1721149492664,6.1927,161.48,161.39,16.3632]
["bitfinex","SOLUSD",1721149492853,20.0,161.47,161.39,16.3632]
["bitfinex","SOLUSD",1721149493041,20.0,161.48,161.39,16.3632]
["bitfinex","SOLUSD",1721149493252,36.1927,161.48,161.39,16.3632]
["bitfinex","SOLUSD",1721149493442,26.1927,161.48,161.39,16.3632]
["bitfinex","SOLUSD",1721149493629,20.0,161.48,161.39,16.3632]
["bitfinex","SOLUSD",1721149493825,20.0,161.49,161.39,16.3632]
["bitfinex","SOLUSD",1721149494031,10.0,161.48,161.39,16.3632]
["bitfinex","SOLUSD",1721149494239,6.1923,161.49,161.39,16.3632]
["bitfinex","SOLUSD",1721149494836,6.1927,161.48,161.39,16.3632]
["bitfinex","SOLUSD",1721149495156,6.1923,161.49,161.39,16.3632]
["bitfinex","SOLUSD",1721149495359,65.0,161.48,161.39,16.3632]
["bitfinex","SOLUSD",1721149495737,20.0,161.48,161.39,16.3632]
["bitfinex","SOLUSD",1721149496056,20.0,161.49,161.39,16.3632]
["bitfinex","SOLUSD",1721149496261,55.0,161.48,161.39,16.3632]
["bitfinex","SOLUSD",1721149496441,10.0,161.46,161.39,16.3632]
["bitfinex","SOLUSD",1721149496650,20.0,161.45,161.39,16.3632]
["bitfinex","SOLUSD",1721149497159,20.0,161.47,161.39,16.3632]
["bitfinex","SOLUSD",1721149497340,55.0,161.46,161.39,16.3632]
["bitfinex","SOLUSD",1721149497747,20.0,161.45,161.39,16.3632]
["bitfinex","SOLUSD",1721149498353,20.0,161.45,161.4,6.3148]
["bitfinex","SOLUSD",1721149499033,26.1931,161.47,161.4,6.3148]
["bitfinex","SOLUSD",1721149499352,51.1936,161.46,161.4,6.3148]
["bitfinex","SOLUSD",1721149499589,26.194,161.45,161.4,6.3148]
["bitfinex","SOLUSD",1721149499788,45.0,161.44,161.4,6.3148]
["bitfinex","SOLUSD",1721149500465,20.0,161.45,161.4,6.3148]
["bitfinex","SOLUSD",1721149500797,45.0,161.44,161.4,6.3148]
["bitfinex","SOLUSD",1721149501285,20.0,161.43,161.4,6.3148]
["bitfinex","SOLUSD",1721149502590,38.68,161.44,161.35,49.3009]
["bitfinex","SOLUSD",1721149502761,38.68,161.44,161.24,6.44162774]
["bitfinex","SOLUSD",1721149502762,10.0,161.27,161.24,6.44162774]
["bitfinex","SOLUSD",1721149502958,10.0,161.27,160.98,11.07953042]
["bitfinex","SOLUSD",1721149502959,10.0,161.25,161.18,22.025]
["bitfinex","SOLUSD",1721149503178,18.68,161.27,161.18,22.025]
["bitfinex","SOLUSD",1721149503179,6.2034,161.21,161.18,22.025]
["bitfinex","SOLUSD",1721149503377,6.2025,161.23,161.18,22.025]
["bitfinex","SOLUSD",1721149503583,6.2031,161.21,161.18,22.025]
["bitfinex","SOLUSD",1721149503790,51.2035,161.2,161.13,6.4221]
["bitfinex","SOLUSD",1721149503994,65.0,161.2,161.13,6.4221]
["bitfinex","SOLUSD",1721149504697,65.0,161.2,161.14,1.23836727]
["bitfinex","SOLUSD",1721149504698,20.0,161.2,161.14,1.23836727]
["bitfinex","SOLUSD",1721149504896,18.68,161.26,161.13,6.4221]
["bitfinex","SOLUSD",1721149504897,10.0,161.23,161.13,6.4221]
["bitfinex","SOLUSD",1721149505183,10.0,161.23,161.14,0.35906724]
["bitfinex","SOLUSD",1721149505184,65.0,161.22,161.14,0.35906724]
["bitfinex","SOLUSD",1721149505391,65.0,161.22,161.13,6.4221]
["bitfinex","SOLUSD",1721149505691,71.2027,161.22,161.14,1.23968551]
["bitfinex","SOLUSD",1721149505996,65.0,161.22,161.13,6.4221]
["bitfinex","SOLUSD",1721149506893,20.0,161.22,161.14,1.24087202]
["bitfinex","SOLUSD",1721149507076,20.0,161.22,161.15,1.24077937]
["bitfinex","SOLUSD",1721149507284,20.0,161.23,161.13,6.4221]
["bitfinex","SOLUSD",1721149507492,6.2015,161.25,161.14,1.24008636]
["bitfinex","SOLUSD",1721149507686,6.2011,161.27,161.15,1.2400094]
["bitfinex","SOLUSD",1721149507866,10.0,161.26,161.14,45.0]
["bitfinex","SOLUSD",1721149508305,6.2018,161.25,161.15,1.23985523]
["bitfinex","SOLUSD",1721149508472,6.2008,161.27,161.15,1.23985523]
["bitfinex","SOLUSD",1721149508674,6.2008,161.27,161.14,45.0]
["bitfinex","SOLUSD",1721149508879,16.199,161.32,161.17,33.37]
["bitfinex","SOLUSD",1721149509185,10.0,161.32,161.18,45.0]
["bitfinex","SOLUSD",1721149509368,10.0,161.3,161.18,45.0]
["bitfinex","SOLUSD",1721149509572,6.1999,161.3,161.19,1.24036642]
["bitfinex","SOLUSD",1721149509896,10.0,161.31,161.18,45.0]
["bitfinex","SOLUSD",1721149510070,25.4983,161.31,161.17,33.37]
["bitfinex","SOLUSD",1721149510270,6.2003,161.29,161.18,45.0]
["bitfinex","SOLUSD",1721149510567,6.1999,161.3,161.19,0.39775598]
["bitfinex","SOLUSD",1721149510767,75.0,161.29,161.17,33.37]
["bitfinex","SOLUSD",1721149510994,6.2009,161.27,161.17,33.37]
["bitfinex","SOLUSD",1721149511177,75.0,161.29,161.17,33.37]
["bitfinex","SOLUSD",1721149511381,6.2008,161.27,161.17,33.37]
["bitfinex","SOLUSD",1721149511580,6.2008,161.27,161.13,6.4221]
["bitfinex","SOLUSD",1721149511887,65.0,161.26,161.14,45.0]
["bitfinex","SOLUSD",1721149512089,16.2018,161.25,161.13,6.4221]
["bitfinex","SOLUSD",1721149512389,65.0,161.26,161.13,6.4221]
["bitfinex","SOLUSD",1721149512571,71.2011,161.26,161.13,6.4221]
["bitfinex","SOLUSD",1721149512777,16.2018,161.25,161.13,6.4221]
["bitfinex","SOLUSD",1721149513268,20.0,161.24,161.13,6.4221]
["bitfinex","SOLUSD",1721149514071,20.0,161.25,161.13,6.4221]
["bitfinex","SOLUSD",1721149514976,36.2016,161.25,161.13,6.4221]
["bitfinex","SOLUSD",1721149515176,30.0,161.25,161.13,6.4221]
["bitfinex","SOLUSD",1721149515390,45.0,161.24,161.14,0.41817145]
["bitfinex","SOLUSD",1721149515575,20.0,161.23,161.13,6.4221]
["bitfinex","SOLUSD",1721149515774,20.0,161.25,161.14,1.24036712]
["bitfinex","SOLUSD",1721149515973,20.0,161.25,161.13,6.4221]
["bitfinex","SOLUSD",1721149516178,6.2022,161.24,161.13,6.4221]
["bitfinex","SOLUSD",1721149516473,6.2027,161.22,161.13,6.4221]
["bitfinex","SOLUSD",1721149516705,20.0,161.21,161.13,6.4221]
["bitfinex","SOLUSD",1721149517295,16.2028,161.22,161.13,6.4221]
["bitfinex","SOLUSD",1721149517495,45.0,161.21,161.13,6.4221]
["bitfinex","SOLUSD",1721149517681,20.0,161.2,161.13,6.4221]
["bitfinex","SOLUSD",1721149517881,20.0,161.23,161.13,6.4221]
["bitfinex","SOLUSD",1721149518992,6.201,161.27,161.13,6.4221]
["bitfinex","SOLUSD",1721149519194,45.0,161.26,161.13,6.4221]
["bitfinex","SOLUSD",1721149519580,6.2016,161.25,161.13,6.4221]
["bitfinex","SOLUSD",1721149519780,45.0,161.26,161.13,6.4221]
["bitfinex","SOLUSD",1721149520003,6.2018,161.25,161.13,6.4221]
["bitfinex","SOLUSD",1721149520188,45.0,161.24,161.13,6.4221]
["bitfinex","SOLUSD",1721149520514,26.2026,161.23,161.13,6.4221]
["bitfinex","SOLUSD",1721149520815,45.0,161.22,161.13,6.4221]
["bitfinex","SOLUSD",1721149521308,20.0,161.21,161.13,6.4221]
["bitfinex","SOLUSD",1721149521485,30.0,161.23,161.13,6.4221]
["bitfinex","SOLUSD",1721149521813,51.2028,161.22,161.13,6.4221]
["bitfinex","SOLUSD",1721149521980,20.0,161.23,161.13,6.4221]
["bitfinex","SOLUSD",1721149522505,20.0,161.24,161.13,6.4221]
["bitfinex","SOLUSD",1721149522707,6.2024,161.23,161.13,6.4221]
["bitfinex","SOLUSD",1721149522913,20.0,161.22,161.13,6.4221]
["bitfinex","SOLUSD",1721149524022,45.0,161.21,161.13,6.4221]
["bitfinex","SOLUSD",1721149524338,10.0,161.27,161.13,6.4221]
["bitfinex","SOLUSD",1721149524339,6.2007,161.28,161.13,6.4221]
["bitfinex","SOLUSD",1721149524629,16.2008,161.27,161.13,6.4221]
["bitfinex","SOLUSD",1721149524825,16.2008,161.27,161.14,1.24065414]
["bitfinex","SOLUSD",1721149525013,6.2004,161.28,161.15,1.24061927]
["bitfinex","SOLUSD",1721149525318,10.0,161.29,161.16,15.816]
["bitfinex","SOLUSD",1721149525518,10.0,161.27,161.16,15.816]
["bitfinex","SOLUSD",1721149525719,6.2015,161.25,161.16,15.816]
["bitfinex","SOLUSD",1721149525923,6.2012,161.26,161.16,15.816]
["bitfinex","SOLUSD",1721149526109,16.2008,161.27,161.16,15.816]
["bitfinex","SOLUSD",1721149526311,6.2011,161.26,161.16,15.816]
["bitfinex","SOLUSD",1721149526923,45.0,161.25,161.16,15.816]
["bitfinex","SOLUSD",1721149527223,10.0,161.29,161.16,15.816]
["bitfinex","SOLUSD",1721149527224,6.2007,161.28,161.16,15.816]
["bitfinex","SOLUSD",1721149527398,20.0,161.26,161.16,15.816]
["bitfinex","SOLUSD",1721149528122,20.0,161.26,161.17,1.13753951]
["bitfinex","SOLUSD",1721149528332,20.0,161.26,161.16,15.816]
["bitfinex","SOLUSD",1721149528536,10.0,161.25,161.16,15.816]
["bitfinex","SOLUSD",1721149528715,45.0,161.24,161.16,15.816]
["bitfinex","SOLUSD",1721149528911,10.0,161.23,161.16,15.816]
["bitfinex","SOLUSD",1721149529225,45.0,161.22,161.16,15.816]
["bitfinex","SOLUSD",1721149529723,20.0,161.21,161.16,15.816]
["bitfinex","SOLUSD",1721149530297,20.0,161.22,161.16,15.816]
["bitfinex","SOLUSD",1721149530521,45.0,161.23,161.16,15.816]
["bitfinex","SOLUSD",1721149530698,10.0,161.23,161.16,15.816]
["bitfinex","SOLUSD",1721149530902,20.0,161.22,161.17,0.99759246]
["bitfinex","SOLUSD",1721149531103,20.0,161.22,161.16,15.816]
["bitfinex","SOLUSD",1721149531316,10.0,161.23,161.16,15.816]
["bitfinex","SOLUSD",1721149531526,65.0,161.22,161.16,15.816]
["bitfinex","SOLUSD",1721149531929,6.2031,161.21,161.16,15.816]
["bitfinex","SOLUSD",1721149532221,71.2028,161.22,161.16,15.816]
["bitfinex","SOLUSD",1721149532632,65.0,161.22,161.16,15.816]
["bitfinex","SOLUSD",1721149533212,10.0,161.21,161.16,15.816]
["bitfinex","SOLUSD",1721149533400,20.0,161.2,161.16,15.816]
["bitfinex","SOLUSD",1721149533604,65.0,161.22,161.16,15.816]
["bitfinex","SOLUSD",1721149533803,6.2034,161.2,161.16,15.816]
["bitfinex","SOLUSD",1721149534025,45.0,161.19,161.16,15.816]
["bitfinex","SOLUSD",1721149534213,20.0,161.18,161.16,15.816]
["bitfinex","SOLUSD",1721149534409,20.0,161.18,161.13,6.4221]
["bitfinex","SOLUSD",1721149534818,26.2044,161.18,161.13,6.4221]
["bitfinex","SOLUSD",1721149535106,10.0,161.16,161.11,6.46752466]
["bitfinex","SOLUSD",1721149535321,65.0,161.15,161.11,6.46752466]
["bitfinex","SOLUSD",1721149535732,6.2061,161.13,161.11,6.46752466]
["bitfinex","SOLUSD",1721149535905,10.0,161.14,161.1,15.0433]
["bitfinex","SOLUSD",1721149536107,65.0,161.13,161.1,15.0433]
["bitfinex","SOLUSD",1721149536921,65.0,161.13,161.05,16.0908]
["bitfinex","SOLUSD",1721149537630,65.0,161.13,161.05,11.0908]
["bitfinex","SOLUSD",1721149537834,10.0,161.11,161.05,11.0908]
["bitfinex","SOLUSD",1721149538026,65.0,161.1,161.05,11.0908]
["bitfinex","SOLUSD",1721149539607,20.0,161.1,161.05,11.0908]
["bitfinex","SOLUSD",1721149539811,10.0,161.15,161.05,12.33238989]
["bitfinex","SOLUSD",1721149539812,20.0,161.14,161.05,12.33238989]
["bitfinex","SOLUSD",1721149540035,45.0,161.13,161.05,12.33238989]
["bitfinex","SOLUSD",1721149540216,20.0,161.12,161.05,11.0908]
["bitfinex","SOLUSD",1721149540623,26.2065,161.12,161.05,11.0908]
["bitfinex","SOLUSD",1721149540821,45.0,161.11,161.05,11.0908]
["bitfinex","SOLUSD",1721149541235,20.0,161.1,161.05,11.0908]
["bitfinex","SOLUSD",1721149541823,6.2089,161.06,161.01,7.30287564]
["bitfinex","SOLUSD",1721149542024,55.0,161.09,161.01,7.30287564]
["bitfinex","SOLUSD",1721149542240,10.0,161.05,161.01,7.30287564]
["bitfinex","SOLUSD",1721149542421,6.2101,161.03,161.01,0.8405567]
["bitfinex","SOLUSD",1721149542736,26.2097,161.04,161.01,0.8405567]
["bitfinex","SOLUSD",1721149542906,20.0,161.02,161.01,0.8405567]
["bitfinex","SOLUSD",1721149543309,65.0,161.02,161.01,0.8405567]
["bitfinex","SOLUSD",1721149543717,20.0,161.02,161.01,0.8405567]
["bitfinex","SOLUSD",1721149544925,10.0,161.04,161.01,0.8405567]
["bitfinex","SOLUSD",1721149545130,45.0,161.03,161.01,0.8405567]
["bitfinex","SOLUSD",1721149545330,51.21,161.03,161.01,0.8405567]
["bitfinex","SOLUSD",1721149545915,16.2104,161.02,161.01,0.8405567]
["bitfinex","SOLUSD",1721149546231,61.2104,161.02,161.01,0.8405567]
["bitfinex","SOLUSD",1721149546541,81.2104,161.02,161.01,0.8405567]
["bitfinex","SOLUSD",1721149546741,65.0,161.02,161.01,0.8405567]
["bitfinex","SOLUSD",1721149547118,20.0,161.02,161.01,0.8405567]
["bitfinex","SOLUSD",1721149547544,71.2104,161.02,161.01,0.8405567]
["bitfinex","SOLUSD",1721149547730,65.0,161.02,161.01,0.8405567]
["bitfinex","SOLUSD",1721149548243,20.0,161.02,161.01,0.8405567]
["bitfinex","SOLUSD",1721149548429,10.90881478,161.19,161.01,0.8405567]
["bitfinex","SOLUSD",1721149548430,6.2081,161.08,161.01,0.8405567]
["bitfinex","SOLUSD",1721149548615,55.0,161.07,161.01,0.8405567]
["bitfinex","SOLUSD",1721149548816,6.2086,161.07,161.01,0.8405567]
["bitfinex","SOLUSD",1721149549027,6.2089,161.06,161.01,0.8405567]
["bitfinex","SOLUSD",1721149549218,6.2092,161.05,161.01,0.8405567]
["bitfinex","SOLUSD",1721149549638,6.21,161.03,161.01,0.8405567]
["bitfinex","SOLUSD",1721149549833,6.2096,161.05,161.01,0.8405567]
["bitfinex","SOLUSD",1721149550018,20.0,161.04,161.01,0.8405567]
["bitfinex","SOLUSD",1721149550214,45.0,161.03,161.01,0.8405567]
["bitfinex","SOLUSD",1721149550430,6.2104,161.02,161.01,0.8405567]
["bitfinex","SOLUSD",1721149550637,75.0,161.02,161.01,0.8405567]
["bitfinex","SOLUSD",1721149550845,115.4164,161.02,161.01,0.8405567]
["bitfinex","SOLUSD",1721149551620,125.54672862,161.02,161.01,0.8405567]
["bitfinex","SOLUSD",1721149552620,115.4164,161.02,161.01,0.8405567]
["bitfinex","SOLUSD",1721149555151,81.2104,161.02,161.01,0.8405567]
["bitfinex","SOLUSD",1721149556242,6.2095,161.05,161.01,0.8405567]
["bitfinex","SOLUSD",1721149556448,16.2104,161.02,161.01,0.8405567]
["bitfinex","SOLUSD",1721149556641,6.2101,161.03,161.01,0.8405567]
["bitfinex","SOLUSD",1721149556842,6.2095,161.05,161.01,0.8405567]
["bitfinex","SOLUSD",1721149557043,28.68,161.06,161.01,0.8405567]
["bitfinex","SOLUSD",1721149557234,6.2099,161.04,161.01,0.8405567]
["bitfinex","SOLUSD",1721149557436,10.0,161.04,161.01,0.8405567]
["bitfinex","SOLUSD",1721149557636,6.2101,161.03,161.01,0.8405567]
["bitfinex","SOLUSD",1721149557836,6.2104,161.02,161.01,0.8405567]
["bitfinex","SOLUSD",1721149558032,51.2104,161.02,161.01,0.8405567]
["bitfinex","SOLUSD",1721149558258,45.0,161.02,161.01,0.8405567]
["bitfinex","SOLUSD",1721149558440,55.0,161.02,161.01,0.8405567]
["bitfinex","SOLUSD",1721149558647,10.0,160.96,160.86,6.45344149]
["bitfinex","SOLUSD",1721149558951,51.2134,160.95,160.87,1.2432972]
["bitfinex","SOLUSD",1721149559143,20.0,160.95,160.87,1.05499908]
["bitfinex","SOLUSD",1721149559340,6.453442,160.97,160.88,21.8029]
["bitfinex","SOLUSD",1721149559655,20.0,160.96,160.89,1.05615295]
["bitfinex","SOLUSD",1721149559854,20.0,160.99,160.9,1.0560873]
["bitfinex","SOLUSD",1721149560060,20.0,161.03,160.9,34.4260873]
["bitfinex","SOLUSD",1721149560261,6.2114,161.0,160.9,33.37]
["bitfinex","SOLUSD",1721149560858,6.2109,161.01,160.9,33.37]
["bitfinex","SOLUSD",1721149561052,45.0,161.0,160.9,33.37]
["bitfinex","SOLUSD",1721149561248,51.2107,161.02,160.91,0.64896771]
["bitfinex","SOLUSD",1721149561554,20.0,160.99,160.9,33.37]
["bitfinex","SOLUSD",1721149561734,20.0,161.01,160.9,33.37]
["bitfinex","SOLUSD",1721149561938,44.2036,161.05,160.88,21.8029]
["bitfinex","SOLUSD",1721149561939,6.2092,161.06,160.94,33.37]
["bitfinex","SOLUSD",1721149562134,6.2095,161.05,160.95,1.04483533]
["bitfinex","SOLUSD",1721149562353,6.2089,161.06,160.96,1.04477041]
["bitfinex","SOLUSD",1721149562736,6.2093,161.05,160.96,1.04477041]
["bitfinex","SOLUSD",1721149562956,34.90596,161.12,160.98,33.37]
["bitfinex","SOLUSD",1721149563239,10.0,161.11,160.98,33.37]
["bitfinex","SOLUSD",1721149563457,6.2082,161.08,160.98,33.37]
["bitfinex","SOLUSD",1721149563762,6.2082,161.08,160.97,21.9635]
["bitfinex","SOLUSD",1721149563959,10.0,161.11,160.97,21.9635]
["bitfinex","SOLUSD",1721149564148,10.0,161.11,160.98,45.0]
["bitfinex","SOLUSD",1721149564350,20.0,161.1,160.98,45.0]
["bitfinex","SOLUSD",1721149565343,6.2091,161.06,160.97,21.9635]
["bitfinex","SOLUSD",1721149565542,20.0,161.05,160.97,21.9635]
["bitfinex","SOLUSD",1721149565939,26.2093,161.05,160.97,21.9635]
["bitfinex","SOLUSD",1721149566265,45.0,161.04,160.97,21.9635]
["bitfinex","SOLUSD",1721149566568,20.0,161.03,160.97,21.9635]
["bitfinex","SOLUSD",1721149567348,26.2101,161.03,160.97,21.9635]
["bitfinex","SOLUSD",1721149567669,20.0,161.03,160.97,21.9635]
["bitfinex","SOLUSD",1721149568050,45.0,161.02,160.97,21.9635]
["bitfinex","SOLUSD",1721149568253,55.0,161.02,160.97,21.9635]
["bitfinex","SOLUSD",1721149568451,6.2118,160.99,160.97,21.9635]
["bitfinex","SOLUSD",1721149568648,20.0,160.98,160.93,21.854]
["bitfinex","SOLUSD",1721149568844,51.2124,160.97,160.93,21.854]
["bitfinex","SOLUSD",1721149569053,26.2128,160.96,160.93,21.854]
["bitfinex","SOLUSD",1721149569368,30.0,160.96,160.93,15.286]
["bitfinex","SOLUSD",1721149569543,45.0,160.95,160.93,15.286]
["bitfinex","SOLUSD",1721149569739,51.2131,160.95,160.93,15.286]
["bitfinex","SOLUSD",1721149569958,45.0,160.95,160.93,15.286]
["bitfinex","SOLUSD",1721149570169,20.0,160.96,160.93,15.286]
["bitfinex","SOLUSD",1721149570366,26.2126,160.97,160.93,15.286]
["bitfinex","SOLUSD",1721149570668,51.2128,160.96,160.93,15.286]
["bitfinex","SOLUSD",1721149570870,20.0,160.95,160.93,15.286]
["bitfinex","SOLUSD",1721149571060,20.0,160.95,160.89,6.568]
["bitfinex","SOLUSD",1721149571743,45.0,160.94,160.89,6.568]
["bitfinex","SOLUSD",1721149572044,45.0,160.96,160.89,6.568]
["bitfinex","SOLUSD",1721149572248,45.0,160.97,160.89,6.568]
["bitfinex","SOLUSD",1721149572450,20.0,160.96,160.9,1.24292432]
["bitfinex","SOLUSD",1721149572778,20.0,160.96,160.89,6.568]
["bitfinex","SOLUSD",1721149572947,10.0,160.98,160.89,6.568]
["bitfinex","SOLUSD",1721149573140,65.0,160.97,160.9,1.24039967]
["bitfinex","SOLUSD",1721149573760,65.0,160.97,160.89,6.568]
["bitfinex","SOLUSD",1721149573981,6.2128,160.96,160.89,6.568]
["bitfinex","SOLUSD",1721149574267,20.0,160.95,160.89,6.568]
["bitfinex","SOLUSD",1721149574466,26.2131,160.95,160.89,6.568]
["bitfinex","SOLUSD",1721149574664,20.0,160.95,160.89,6.568]
["bitfinex","SOLUSD",1721149575264,45.0,160.94,160.89,6.568]
["bitfinex","SOLUSD",1721149575481,30.0,160.95,160.89,6.568]
["bitfinex","SOLUSD",1721149575646,45.0,160.94,160.89,6.568]
["bitfinex","SOLUSD",1721149576251,51.2135,160.94,160.89,6.568]
["bitfinex","SOLUSD",1721149576492,16.2139,160.93,160.89,6.568]
["bitfinex","SOLUSD",1721149576656,45.0,160.92,160.89,6.568]
["bitfinex","SOLUSD",1721149576857,10.0,160.93,160.89,6.568]
["bitfinex","SOLUSD",1721149577155,45.0,160.92,160.89,6.568]
["bitfinex","SOLUSD",1721149577960,45.0,160.92,160.88,16.3019]
["bitfinex","SOLUSD",1721149578393,55.0,160.92,160.88,16.3019]
["bitfinex","SOLUSD",1721149578774,61.2143,160.92,160.88,16.3019]
["bitfinex","SOLUSD",1721149579461,10.0,160.93,160.88,16.3019]
["bitfinex","SOLUSD",1721149579651,20.0,160.95,160.88,16.3019]
["bitfinex","SOLUSD",1721149579652,10.0,160.91,160.88,16.3019]
["bitfinex","SOLUSD",1721149579857,10.0,160.93,160.88,16.3019]
["bitfinex","SOLUSD",1721149580064,6.2136,160.94,160.88,16.3019]
["bitfinex","SOLUSD",1721149580274,75.0,160.93,160.84,6.4693]
["bitfinex","SOLUSD",1721149580760,81.2139,160.93,160.84,6.4693]
["bitfinex","SOLUSD",1721149580963,10.0,160.91,160.84,6.4693]
["bitfinex","SOLUSD",1721149581150,65.0,160.93,160.84,6.4693]
["bitfinex","SOLUSD",1721149581151,20.0,160.93,160.84,6.4693]
["bitfinex","SOLUSD",1721149581485,45.0,160.92,160.84,6.4693]
["bitfinex","SOLUSD",1721149581785,20.0,160.91,160.84,6.4693]
["bitfinex","SOLUSD",1721149581991,55.0,160.9,160.84,6.4693]
["bitfinex","SOLUSD",1721149582158,45.0,160.9,160.78,33.37]
["bitfinex","SOLUSD",1721149582352,20.0,160.91,160.8,6.46156012]
["bitfinex","SOLUSD",1721149582557,10.0,160.94,160.82,33.37]
["bitfinex","SOLUSD",1721149582791,20.0,160.93,160.86,21.5986]
["bitfinex","SOLUSD",1721149582987,10.0,160.86,160.8,6.46156012]
["bitfinex","SOLUSD",1721149583285,10.0,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149583286,50.4379,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149583579,70.4379,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149583887,54.8965,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149584366,81.2165,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149584573,71.2165,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149584766,10.0,160.88,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149584959,6.2163,160.87,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149585284,16.2158,160.88,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149585976,6.2165,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149586289,20.0,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149587160,15.1293,160.91,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149587362,10.0,160.98,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149587363,10.0,160.98,160.86,16.0199]
["bitfinex","SOLUSD",1721149587578,15.7161,160.97,160.86,17.26267579]
["bitfinex","SOLUSD",1721149587784,16.2128,160.96,160.86,16.0199]
["bitfinex","SOLUSD",1721149587960,10.0,160.96,160.86,16.0199]
["bitfinex","SOLUSD",1721149588278,6.2128,160.96,160.86,16.0199]
["bitfinex","SOLUSD",1721149588491,16.2128,160.96,160.86,16.0199]
["bitfinex","SOLUSD",1721149588786,10.0,160.96,160.86,16.0199]
["bitfinex","SOLUSD",1721149588981,26.2134,160.95,160.86,16.0199]
["bitfinex","SOLUSD",1721149589294,6.2139,160.93,160.86,16.0199]
["bitfinex","SOLUSD",1721149589457,16.2134,160.94,160.86,16.0199]
["bitfinex","SOLUSD",1721149589659,20.0,160.93,160.86,16.0199]
["bitfinex","SOLUSD",1721149589879,20.0,160.95,160.86,16.0199]
["bitfinex","SOLUSD",1721149590089,10.0,160.96,160.86,16.0199]
["bitfinex","SOLUSD",1721149590680,10.0,160.98,160.86,49.3899]
["bitfinex","SOLUSD",1721149590982,6.214,160.93,160.87,6.5581]
["bitfinex","SOLUSD",1721149591180,10.0,160.96,160.87,6.5581]
["bitfinex","SOLUSD",1721149591563,10.0,160.94,160.87,6.5581]
["bitfinex","SOLUSD",1721149591760,28.68,160.96,160.87,6.5581]
["bitfinex","SOLUSD",1721149592099,6.2138,160.94,160.87,6.5581]
["bitfinex","SOLUSD",1721149592389,26.2138,160.93,160.87,6.5581]
["bitfinex","SOLUSD",1721149592594,20.0,160.93,160.87,6.5581]
["bitfinex","SOLUSD",1721149593440,20.0,160.94,160.87,6.5581]
["bitfinex","SOLUSD",1721149593707,36.2128,160.96,160.87,6.5581]
["bitfinex","SOLUSD",1721149594066,20.0,160.96,160.87,6.5581]
["bitfinex","SOLUSD",1721149594266,20.0,160.98,160.87,6.5581]
["bitfinex","SOLUSD",1721149594692,20.0,160.98,160.89,33.37]
["bitfinex","SOLUSD",1721149594996,30.0,160.99,160.89,33.37]
["bitfinex","SOLUSD",1721149595297,10.0,161.03,160.89,33.37]
["bitfinex","SOLUSD",1721149595598,10.0,161.01,160.89,33.37]
["bitfinex","SOLUSD",1721149596085,6.2118,160.99,160.89,33.37]
["bitfinex","SOLUSD",1721149596394,6.212,160.98,160.89,33.37]
["bitfinex","SOLUSD",1721149596695,20.0,160.97,160.89,33.37]
["bitfinex","SOLUSD",1721149597299,6.2137,160.94,160.87,6.5581]
["bitfinex","SOLUSD",1721149597600,20.0,160.93,160.87,6.5581]
["bitfinex","SOLUSD",1721149597800,26.2142,160.93,160.87,6.5581]
["bitfinex","SOLUSD",1721149598191,20.0,160.93,160.87,6.5581]
["bitfinex","SOLUSD",1721149598392,45.0,160.92,160.87,6.5581]
["bitfinex","SOLUSD",1721149598697,20.0,160.91,160.87,6.5581]
["bitfinex","SOLUSD",1721149599006,20.0,160.93,160.87,6.5581]
["bitfinex","SOLUSD",1721149599213,10.0,160.94,160.87,6.5581]
["bitfinex","SOLUSD",1721149599396,10.0,160.92,160.87,6.5581]
["bitfinex","SOLUSD",1721149599598,20.0,160.91,160.87,6.5581]
["bitfinex","SOLUSD",1721149599792,26.2149,160.91,160.87,6.5581]
["bitfinex","SOLUSD",1721149600414,6.215,160.9,160.87,6.5581]
["bitfinex","SOLUSD",1721149600827,20.0,160.91,160.87,6.5581]
["bitfinex","SOLUSD",1721149601725,20.0,160.92,160.87,7.80131342]
["bitfinex","SOLUSD",1721149602215,20.0,160.93,160.87,6.5581]
["bitfinex","SOLUSD",1721149602419,10.0,160.94,160.87,6.5581]
["bitfinex","SOLUSD",1721149602626,26.2139,160.93,160.87,6.5581]
["bitfinex","SOLUSD",1721149602799,10.0,160.92,160.87,6.5581]
["bitfinex","SOLUSD",1721149603223,6.2154,160.9,160.86,16.0199]
["bitfinex","SOLUSD",1721149603430,20.0,160.89,160.86,16.0199]
["bitfinex","SOLUSD",1721149604112,20.0,160.9,160.86,16.0199]
["bitfinex","SOLUSD",1721149604506,26.2152,160.9,160.86,16.0199]
["bitfinex","SOLUSD",1721149604714,20.0,160.9,160.86,16.0199]
["bitfinex","SOLUSD",1721149604923,6.2154,160.89,160.86,16.0199]
["bitfinex","SOLUSD",1721149605119,26.2158,160.88,160.86,16.0199]
["bitfinex","SOLUSD",1721149605419,20.0,160.87,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149605627,26.2162,160.87,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149605808,6.2165,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149606012,16.2165,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149606215,20.0,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149606406,36.2165,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149606807,81.2165,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149607027,65.0,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149607323,20.0,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149608455,16.2151,160.9,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149608627,20.0,160.89,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149608803,6.2165,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149609305,20.0,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149609517,26.2165,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149609707,36.2165,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149609922,20.0,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149611814,16.215,160.9,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149612013,91.77531486,161.04,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149612014,10.0,160.88,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149612244,20.0,160.87,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149612848,26.2163,160.87,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149613326,6.2165,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149613528,26.2165,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149613926,36.2165,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149614244,81.2165,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149616044,20.0,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149617124,30.0,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149617435,20.0,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149618248,26.2165,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149618946,20.0,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149620045,36.2165,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149620446,20.0,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149621523,30.0,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149622028,20.0,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149622556,36.2165,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149622730,99.8965,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149622931,141.11686634,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149623350,143.81009855,160.86,160.85,5.67e-05]
["bitfinex","SOLUSD",1721149623540,10.0,160.78,160.74,22.9976]
["bitfinex","SOLUSD",1721149623724,6.2194,160.79,160.74,22.9976]
["bitfinex","SOLUSD",1721149624051,10.0,160.77,160.7,6.2016]
["bitfinex","SOLUSD",1721149624233,6.22,160.78,160.7,6.2016]
["bitfinex","SOLUSD",1721149624547,10.0,160.76,160.7,6.2016]
["bitfinex","SOLUSD",1721149624729,6.221,160.75,160.7,6.2016]
["bitfinex","SOLUSD",1721149624929,10.0,160.76,160.7,6.2016]
["bitfinex","SOLUSD",1721149625426,6.2227,160.71,160.69,15.394]
["bitfinex","SOLUSD",1721149625651,6.2216,160.73,160.69,15.394]
["bitfinex","SOLUSD",1721149625827,36.2221,160.72,160.69,15.394]
["bitfinex","SOLUSD",1721149626153,6.2227,160.71,160.68,0.8405567]
["bitfinex","SOLUSD",1721149626325,34.2317,160.76,160.68,0.8405567]
["bitfinex","SOLUSD",1721149626326,6.2231,160.69,160.68,0.8405567]
["bitfinex","SOLUSD",1721149626526,20.0,160.69,160.68,0.8405567]
["bitfinex","SOLUSD",1721149627226,71.2231,160.69,160.68,0.8405567]
["bitfinex","SOLUSD",1721149627443,26.2231,160.69,160.68,0.8405567]
["bitfinex","SOLUSD",1721149627755,20.0,160.69,160.68,0.8405567]
["bitfinex","SOLUSD",1721149628456,10.0,160.76,160.68,0.8405567]
["bitfinex","SOLUSD",1721149628661,10.0,160.74,160.68,23.0220567]
["bitfinex","SOLUSD",1721149628824,10.0,160.8,160.69,0.56767073]
["bitfinex","SOLUSD",1721149629030,10.0,160.8,160.7,34.0376354]
["bitfinex","SOLUSD",1721149629245,10.0,160.78,160.7,33.47]
["bitfinex","SOLUSD",1721149629441,16.2198,160.78,160.7,33.47]
["bitfinex","SOLUSD",1721149629639,10.0,160.76,160.7,33.47]
["bitfinex","SOLUSD",1721149629932,10.0,160.76,160.68,23.0220567]
["bitfinex","SOLUSD",1721149629933,16.2213,160.74,160.68,23.0220567]
["bitfinex","SOLUSD",1721149630335,16.2213,160.74,160.68,0.8405567]
["bitfinex","SOLUSD",1721149630336,10.0,160.7,160.68,0.8405567]
["bitfinex","SOLUSD",1721149630548,20.0,160.69,160.68,0.8405567]
["bitfinex","SOLUSD",1721149630751,44.9031,160.69,160.68,0.8405567]
["bitfinex","SOLUSD",1721149631047,89.9031,160.69,160.68,0.8405567]
["bitfinex","SOLUSD",1721149631254,71.2231,160.69,160.68,0.8405567]
["bitfinex","SOLUSD",1721149631648,20.0,160.69,160.68,0.8405567]
["bitfinex","SOLUSD",1721149631843,26.2231,160.69,160.68,0.8405567]
["bitfinex","SOLUSD",1721149632166,71.2231,160.69,160.68,0.8405567]
["bitfinex","SOLUSD",1721149632732,89.9031,160.69,160.68,0.8405567]
["bitfinex","SOLUSD",1721149633058,71.2231,160.69,160.68,0.8405567]
["bitfinex","SOLUSD",1721149633435,65.0,160.69,160.68,0.8405567]
["bitfinex","SOLUSD",1721149633653,20.0,160.69,160.68,0.8405567]
["bitfinex","SOLUSD",1721149634427,26.2231,160.69,160.68,0.8405567]
["bitfinex","SOLUSD",1721149635234,20.0,160.69,160.68,0.8405567]
["bitfinex","SOLUSD",1721149635443,26.2231,160.69,160.68,0.8405567]
["bitfinex","SOLUSD",1721149635647,20.0,160.69,160.68,0.8405567]
["bitfinex","SOLUSD",1721149636264,26.2231,160.69,160.68,0.8405567]
["bitfinex","SOLUSD",1721149636553,20.0,160.69,160.68,0.8405567]
["bitfinex","SOLUSD",1721149638362,26.2231,160.69,160.68,0.8405567]
["bitfinex","SOLUSD",1721149639638,71.2231,160.69,160.68,0.8405567]
["bitfinex","SOLUSD",1721149640569,105.461,160.69,160.68,5.67e-05]
["bitfinex","SOLUSD",1721149640944,111.9082,160.69,160.68,5.67e-05]
["bitfinex","SOLUSD",1721149643776,10.0,160.58,160.54,15.8263]
["bitfinex","SOLUSD",1721149643943,6.2281,160.57,160.54,15.8263]
["bitfinex","SOLUSD",1721149644257,6.2285,160.55,160.54,15.8263]
["bitfinex","SOLUSD",1721149644468,30.0,160.56,160.52,0.8405567]
["bitfinex","SOLUSD",1721149644675,20.0,160.56,160.52,0.8405567]
["bitfinex","SOLUSD",1721149645046,10.0,160.56,160.52,0.8405567]
["bitfinex","SOLUSD",1721149645477,20.0,160.57,160.52,0.8405567]
["bitfinex","SOLUSD",1721149645643,10.0,160.56,160.52,0.8405567]
["bitfinex","SOLUSD",1721149645843,20.0,160.55,160.52,0.8405567]
["bitfinex","SOLUSD",1721149646657,20.0,160.57,160.52,0.8405567]
["bitfinex","SOLUSD",1721149646970,31.1099965,160.76,160.52,0.8405567]
["bitfinex","SOLUSD",1721149646971,18.68,160.82,160.57,35.0822]
["bitfinex","SOLUSD",1721149647157,10.0,160.77,160.66,33.47]
["bitfinex","SOLUSD",1721149647465,10.0,160.81,160.66,33.47]
["bitfinex","SOLUSD",1721149647667,10.0,160.82,160.7,33.47]
["bitfinex","SOLUSD",1721149647980,6.2208,160.76,160.67,23.40987892]
["bitfinex","SOLUSD",1721149648149,69.3866507,160.68,160.67,22.6108]
["bitfinex","SOLUSD",1721149648842,2.1871507,160.68,160.67,51.2097]
["bitfinex","SOLUSD",1721149649035,28.68,160.83,160.67,71.2097]
["bitfinex","SOLUSD",1721149649240,6.2185,160.81,160.69,33.47]
["bitfinex","SOLUSD",1721149649440,10.0,160.83,160.69,33.47]
["bitfinex","SOLUSD",1721149649764,10.0,160.82,160.69,33.47]
["bitfinex","SOLUSD",1721149650270,6.2194,160.79,160.69,33.47]
["bitfinex","SOLUSD",1721149650464,20.0,160.78,160.69,33.47]
["bitfinex","SOLUSD",1721149650658,26.22,160.78,160.69,33.47]
["bitfinex","SOLUSD",1721149650859,20.0,160.78,160.69,33.47]
["bitfinex","SOLUSD",1721149651085,20.0,160.78,160.67,6.2097]
["bitfinex","SOLUSD",1721149651386,16.2197,160.78,160.67,6.2097]
["bitfinex","SOLUSD",1721149651584,20.0,160.77,160.68,1.24192412]
["bitfinex","SOLUSD",1721149651779,20.0,160.79,160.68,46.24192412]
["bitfinex","SOLUSD",1721149651975,20.0,160.79,160.68,45.0]
["bitfinex","SOLUSD",1721149652190,6.2184,160.82,160.69,1.24421003]
["bitfinex","SOLUSD",1721149652486,10.0,160.84,160.72,33.47]
["bitfinex","SOLUSD",1721149652689,36.9297,160.88,160.72,33.47]
["bitfinex","SOLUSD",1721149652690,21.3895,160.88,160.76,33.47]
["bitfinex","SOLUSD",1721149652893,31.3895,160.88,160.77,1.243794]
["bitfinex","SOLUSD",1721149653061,31.3895,160.88,160.77,7.706094]
["bitfinex","SOLUSD",1721149653699,6.2162,160.87,160.77,7.706094]
["bitfinex","SOLUSD",1721149654363,12.4338,160.88,160.78,46.24079124]
["bitfinex","SOLUSD",1721149654563,6.218,160.88,160.78,45.0]
["bitfinex","SOLUSD",1721149655087,6.218,160.88,160.8,33.47]
["bitfinex","SOLUSD",1721149655266,6.218,160.9,160.81,45.41676385]
["bitfinex","SOLUSD",1721149655463,6.218,160.9,160.82,1.24319599]
["bitfinex","SOLUSD",1721149655685,6.218,160.9,160.83,1.24319502]
["bitfinex","SOLUSD",1721149655994,6.218,160.9,160.84,34.71309718]
["bitfinex","SOLUSD",1721149656191,15.8247,160.98,160.88,39.5302]
["bitfinex","SOLUSD",1721149656379,6.2112,161.0,160.89,1.24271086]
["bitfinex","SOLUSD",1721149656586,25.525,161.03,160.89,45.0]
["bitfinex","SOLUSD",1721149656587,6.2116,160.99,160.89,45.0]
["bitfinex","SOLUSD",1721149656764,10.0,161.01,160.89,45.0]
["bitfinex","SOLUSD",1721149656967,10.0,160.98,160.88,39.5302]
["bitfinex","SOLUSD",1721149657172,10.0,160.98,160.88,33.47]
["bitfinex","SOLUSD",1721149657173,6.2127,160.96,160.88,33.47]
["bitfinex","SOLUSD",1721149657392,16.2127,160.96,160.88,33.47]
["bitfinex","SOLUSD",1721149657579,16.2127,160.96,160.84,33.47]
["bitfinex","SOLUSD",1721149657580,10.0,160.96,160.84,33.47]
["bitfinex","SOLUSD",1721149657902,10.0,160.93,160.82,6.1986]
["bitfinex","SOLUSD",1721149658192,6.2142,160.92,160.82,6.1986]
["bitfinex","SOLUSD",1721149658513,6.2138,160.93,160.82,6.1986]
["bitfinex","SOLUSD",1721149658664,6.2149,160.91,160.82,6.1986]
["bitfinex","SOLUSD",1721149658860,26.215,160.9,160.82,6.1986]
["bitfinex","SOLUSD",1721149659065,20.0,160.9,160.82,6.1986]
["bitfinex","SOLUSD",1721149659287,20.0,160.91,160.82,6.1986]
["bitfinex","SOLUSD",1721149659488,20.0,160.92,160.82,6.1986]
["bitfinex","SOLUSD",1721149659698,20.0,160.94,160.84,33.47]
["bitfinex","SOLUSD",1721149661899,20.0,160.89,160.77,6.3406]
["bitfinex","SOLUSD",1721149662189,6.2161,160.88,160.77,6.3406]
["bitfinex","SOLUSD",1721149662565,10.0,160.88,160.77,6.3406]
["bitfinex","SOLUSD",1721149662765,26.2162,160.87,160.77,6.3406]
["bitfinex","SOLUSD",1721149663068,20.0,160.87,160.77,6.3406]
["bitfinex","SOLUSD",1721149663669,26.2157,160.89,160.77,6.3406]
["bitfinex","SOLUSD",1721149663891,20.0,160.89,160.77,6.3406]
["bitfinex","SOLUSD",1721149664378,16.2142,160.92,160.78,45.0]
["bitfinex","SOLUSD",1721149664694,16.2142,160.92,160.79,1.24334172]
["bitfinex","SOLUSD",1721149664874,16.2142,160.92,160.8,1.24334807]
["bitfinex","SOLUSD",1721149665077,6.2138,160.93,160.81,40.87]
["bitfinex","SOLUSD",1721149665293,6.2142,160.92,160.82,46.24319344]
["bitfinex","SOLUSD",1721149665474,6.2147,160.91,160.83,1.2432816]
["bitfinex","SOLUSD",1721149665681,6.2147,160.91,160.81,40.87]
["bitfinex","SOLUSD",1721149666200,6.2147,160.91,160.82,1.08400647]
["bitfinex","SOLUSD",1721149666689,6.2141,160.93,160.83,1.08393906]
["bitfinex","SOLUSD",1721149666866,20.0,160.92,160.83,1.08393906]
["bitfinex","SOLUSD",1721149667275,20.0,160.92,160.81,40.87]
["bitfinex","SOLUSD",1721149667276,55.0,160.91,160.77,47.2106]
["bitfinex","SOLUSD",1721149667476,6.216,160.88,160.78,45.0]
["bitfinex","SOLUSD",1721149667784,6.2159,160.88,160.77,47.2106]
["bitfinex","SOLUSD",1721149667985,79.2169,160.91,160.77,6.3406]
["bitfinex","SOLUSD",1721149667986,10.0,160.87,160.77,6.3406]
["bitfinex","SOLUSD",1721149668169,16.2163,160.87,160.77,6.3406]
["bitfinex","SOLUSD",1721149668376,6.2157,160.89,160.77,6.3406]
["bitfinex","SOLUSD",1721149668598,6.2157,160.89,160.78,1.15596289]
["bitfinex","SOLUSD",1721149668809,20.0,160.88,160.78,1.15596289]
["bitfinex","SOLUSD",1721149669500,20.0,160.9,160.78,46.15596289]
["bitfinex","SOLUSD",1721149669799,20.0,160.9,160.78,45.0]
["bitfinex","SOLUSD",1721149670098,26.2145,160.92,160.78,45.0]
["bitfinex","SOLUSD",1721149670801,21.7232,160.95,160.8,40.87]
["bitfinex","SOLUSD",1721149670996,21.7232,160.95,160.81,46.24316528]
["bitfinex","SOLUSD",1721149671178,21.7234,160.95,160.81,46.24316528]
["bitfinex","SOLUSD",1721149671373,10.0,160.94,160.81,45.0]
["bitfinex","SOLUSD",1721149671700,21.7233,160.95,160.82,1.24069299]
["bitfinex","SOLUSD",1721149671872,15.51,160.95,160.83,1.24061584]
["bitfinex","SOLUSD",1721149672220,20.0,160.94,160.83,1.24061584]
["bitfinex","SOLUSD",1721149672385,30.0,160.94,160.81,45.0]
["bitfinex","SOLUSD",1721149672570,6.215,160.9,160.81,45.0]
["bitfinex","SOLUSD",1721149672766,6.2151,160.9,160.81,45.0]
["bitfinex","SOLUSD",1721149673513,10.0,160.9,160.77,6.3406]
["bitfinex","SOLUSD",1721149673706,6.2158,160.88,160.77,6.3406]
["bitfinex","SOLUSD",1721149674008,6.2163,160.87,160.77,6.3406]
["bitfinex","SOLUSD",1721149674300,6.2157,160.89,160.77,6.3406]
["bitfinex","SOLUSD",1721149674490,20.0,160.88,160.77,6.3406]
["bitfinex","SOLUSD",1721149674690,20.0,160.88,160.78,0.80222365]
["bitfinex","SOLUSD",1721149674900,6.215,160.91,160.77,6.3406]
["bitfinex","SOLUSD",1721149675082,20.0,160.9,160.79,0.8204475]
["bitfinex","SOLUSD",1721149675275,20.0,160.9,160.78,45.0]
["bitfinex","SOLUSD",1721149675470,20.0,160.91,160.78,45.0]
["bitfinex","SOLUSD",1721149675798,20.0,160.91,160.8,40.87]
["bitfinex","SOLUSD",1721149675995,20.0,160.93,160.81,45.0]
["bitfinex","SOLUSD",1721149676894,6.2143,160.92,160.8,40.87]
["bitfinex","SOLUSD",1721149677077,20.0,160.91,160.81,45.0]
["bitfinex","SOLUSD",1721149677279,10.0,160.92,160.81,45.0]
["bitfinex","SOLUSD",1721149677591,20.0,160.91,160.81,45.0]
["bitfinex","SOLUSD",1721149678181,20.0,160.91,160.82,0.87251491]
["bitfinex","SOLUSD",1721149678384,6.2147,160.91,160.8,40.87]
["bitfinex","SOLUSD",1721149678595,6.2147,160.91,160.81,0.87190954]
["bitfinex","SOLUSD",1721149678784,6.2143,160.92,160.81,0.87190954]
["bitfinex","SOLUSD",1721149679110,20.0,160.91,160.82,1.24326189]
["bitfinex","SOLUSD",1721149679307,20.0,160.91,160.83,1.24322861]
["bitfinex","SOLUSD",1721149679904,20.0,160.91,160.79,40.87]
["bitfinex","SOLUSD",1721149680099,20.0,160.91,160.8,45.0]
["bitfinex","SOLUSD",1721149680299,30.0,160.94,160.83,33.44]
["bitfinex","SOLUSD",1721149680489,6.2146,160.92,160.83,33.44]
["bitfinex","SOLUSD",1721149680690,20.0,160.91,160.83,33.44]
["bitfinex","SOLUSD",1721149681178,15.51,160.95,160.83,33.44]
["bitfinex","SOLUSD",1721149681179,20.0,160.93,160.84,45.0]
["bitfinex","SOLUSD",1721149681385,20.0,160.94,160.84,45.0]
["bitfinex","SOLUSD",1721149681597,16.6499,160.99,160.85,6.4408]
["bitfinex","SOLUSD",1721149681917,6.2123,160.97,160.86,45.0]
["bitfinex","SOLUSD",1721149682080,6.2127,160.96,160.86,45.0]
["bitfinex","SOLUSD",1721149682280,6.2127,160.96,160.86,78.44]
["bitfinex","SOLUSD",1721149682780,6.2124,160.97,160.86,79.41457045]
["bitfinex","SOLUSD",1721149683201,6.2124,160.97,160.86,79.53722895]
["bitfinex","SOLUSD",1721149683504,6.2132,160.95,160.86,78.44]
["bitfinex","SOLUSD",1721149683810,6.2136,160.94,160.86,78.44]
["bitfinex","SOLUSD",1721149684313,6.2132,160.95,160.86,78.44]
["bitfinex","SOLUSD",1721149684480,6.2138,160.94,160.86,33.44]
["bitfinex","SOLUSD",1721149684831,6.2128,160.96,160.86,33.44]
["bitfinex","SOLUSD",1721149685118,20.0,160.95,160.86,33.44]
["bitfinex","SOLUSD",1721149685479,20.0,160.95,160.87,1.2405199]
["bitfinex","SOLUSD",1721149685694,25.5568,161.0,160.87,1.2405199]
["bitfinex","SOLUSD",1721149685902,6.212,160.98,160.87,46.2405199]
["bitfinex","SOLUSD",1721149686481,6.2123,160.97,160.87,45.0]
["bitfinex","SOLUSD",1721149686692,6.2127,160.96,160.87,45.0]
["bitfinex","SOLUSD",1721149687102,10.0,160.97,160.87,45.0]
["bitfinex","SOLUSD",1721149687315,65.0,160.96,160.85,6.4408]
["bitfinex","SOLUSD",1721149687615,71.2128,160.96,160.85,6.4408]
["bitfinex","SOLUSD",1721149687802,20.0,160.96,160.85,6.4408]
["bitfinex","SOLUSD",1721149688010,20.0,160.98,160.85,6.4408]
["bitfinex","SOLUSD",1721149688384,10.0,160.97,160.85,6.4408]
["bitfinex","SOLUSD",1721149688589,26.2128,160.96,160.85,6.4408]
["bitfinex","SOLUSD",1721149689201,20.0,160.96,160.85,6.4408]
["bitfinex","SOLUSD",1721149689401,20.0,160.96,160.86,46.03438327]
["bitfinex","SOLUSD",1721149689588,26.2127,160.96,160.86,45.0]
["bitfinex","SOLUSD",1721149690090,53.51064859,161.17,160.86,45.0]
["bitfinex","SOLUSD",1721149690091,26.5667,161.03,160.89,33.44]
["bitfinex","SOLUSD",1721149690287,26.5667,161.03,160.9,45.0]
["bitfinex","SOLUSD",1721149690491,6.2105,161.02,160.9,45.0]
["bitfinex","SOLUSD",1721149690710,6.2108,161.01,160.9,45.0]
["bitfinex","SOLUSD",1721149690911,26.5667,161.03,160.93,33.44]
["bitfinex","SOLUSD",1721149691491,32.7769,161.03,160.93,33.44]
["bitfinex","SOLUSD",1721149691691,22.7769,161.03,160.93,33.44]
["bitfinex","SOLUSD",1721149691893,15.2021,161.07,160.94,1.24020943]
["bitfinex","SOLUSD",1721149692118,6.2091,161.06,160.94,46.24020943]
["bitfinex","SOLUSD",1721149692416,6.2094,161.05,160.97,33.44]
["bitfinex","SOLUSD",1721149692920,0.8405567,161.09,160.98,1.24202617]
["bitfinex","SOLUSD",1721149693108,0.8405567,161.09,160.99,1.24210968]
["bitfinex","SOLUSD",1721149693803,7.0482567,161.09,161.0,6.4306]
["bitfinex","SOLUSD",1721149694128,0.8405567,161.09,161.01,1.24188216]
["bitfinex","SOLUSD",1721149694294,7.0485567,161.09,161.0,6.4306]
["bitfinex","SOLUSD",1721149694494,10.8405567,161.09,161.0,6.4306]
["bitfinex","SOLUSD",1721149694700,6.2083,161.08,161.01,1.02134438]
["bitfinex","SOLUSD",1721149694918,6.2083,161.08,161.0,6.4306]
["bitfinex","SOLUSD",1721149695316,20.0,161.07,161.0,6.4306]
["bitfinex","SOLUSD",1721149695510,6.21,161.03,161.0,6.4306]
["bitfinex","SOLUSD",1721149695724,6.2085,161.07,161.0,6.4306]
["bitfinex","SOLUSD",1721149696214,0.8405567,161.09,161.0,6.4306]
["bitfinex","SOLUSD",1721149696425,10.0,161.08,161.0,6.4306]
["bitfinex","SOLUSD",1721149696728,20.0,161.07,161.0,6.4306]
["bitfinex","SOLUSD",1721149696914,6.2089,161.06,160.96,39.6419]
["bitfinex","SOLUSD",1721149697217,20.0,161.05,160.96,39.6419]
["bitfinex","SOLUSD",1721149697393,20.0,161.07,160.96,39.6419]
["bitfinex","SOLUSD",1721149697589,26.2085,161.07,160.96,39.6419]
["bitfinex","SOLUSD",1721149697789,20.0,161.07,160.96,39.6419]
["bitfinex","SOLUSD",1721149698214,30.0,161.07,160.96,39.6419]
["bitfinex","SOLUSD",1721149698418,45.0,161.06,160.96,39.6419]
["bitfinex","SOLUSD",1721149698593,20.0,161.05,160.96,39.6419]
["bitfinex","SOLUSD",1721149699230,26.2093,161.05,160.96,39.6419]
["bitfinex","SOLUSD",1721149699715,20.0,161.05,160.96,39.6419]
["bitfinex","SOLUSD",1721149699909,6.2081,161.08,160.96,39.6419]
["bitfinex","SOLUSD",1721149700114,20.0,161.07,160.96,39.6419]
["bitfinex","SOLUSD",1721149700294,20.0,161.07,160.97,45.0]
["bitfinex","SOLUSD",1721149701010,20.0,161.08,160.97,45.0]
["bitfinex","SOLUSD",1721149701525,26.2081,161.08,160.97,45.0]
["bitfinex","SOLUSD",1721149702023,6.2089,161.06,160.97,45.0]
["bitfinex","SOLUSD",1721149702196,26.2081,161.08,160.97,45.0]
["bitfinex","SOLUSD",1721149702596,20.0,161.08,160.97,45.0]
["bitfinex","SOLUSD",1721149702797,20.8405567,161.09,160.97,45.0]
["bitfinex","SOLUSD",1721149703012,10.0,161.08,160.96,39.6419]
["bitfinex","SOLUSD",1721149703233,65.0,161.07,160.96,39.6419]
["bitfinex","SOLUSD",1721149703398,20.0,161.07,160.96,39.6419]
["bitfinex","SOLUSD",1721149703604,6.2092,161.06,160.96,39.6419]
["bitfinex","SOLUSD",1721149703799,26.2085,161.07,160.96,39.6419]
["bitfinex","SOLUSD",1721149704014,6.2089,161.06,160.96,39.6419]
["bitfinex","SOLUSD",1721149704216,20.0,161.07,160.97,0.9132535]
["bitfinex","SOLUSD",1721149704526,20.0,161.08,160.97,45.0]
["bitfinex","SOLUSD",1721149704696,6.2082,161.08,160.97,45.0]
["bitfinex","SOLUSD",1721149704896,20.0,161.07,160.97,45.0]
["bitfinex","SOLUSD",1721149705427,20.0,161.08,160.97,45.0]
["bitfinex","SOLUSD",1721149705893,26.2081,161.08,160.97,45.0]
["bitfinex","SOLUSD",1721149706537,6.2084,161.07,160.97,45.0]
["bitfinex","SOLUSD",1721149706698,20.0,161.06,160.97,45.0]
["bitfinex","SOLUSD",1721149706900,26.2091,161.06,160.96,39.6419]
["bitfinex","SOLUSD",1721149707102,20.0,161.06,160.96,39.6419]
["bitfinex","SOLUSD",1721149707396,20.0,161.07,160.96,39.6419]
["bitfinex","SOLUSD",1721149707626,20.0,161.08,160.96,39.6419]
["bitfinex","SOLUSD",1721149707817,20.8405567,161.09,160.96,39.6419]
["bitfinex","SOLUSD",1721149708019,45.0,161.08,160.96,39.6419]
["bitfinex","SOLUSD",1721149708209,20.0,161.07,160.96,39.6419]
["bitfinex","SOLUSD",1721149708407,10.0,160.93,160.84,6.48599759]
["bitfinex","SOLUSD",1721149708619,6.215,160.91,160.79,48.5933]
["bitfinex","SOLUSD",1721149708820,20.0,160.9,160.79,48.5933]
["bitfinex","SOLUSD",1721149709011,6.2155,160.89,160.79,48.5933]
["bitfinex","SOLUSD",1721149709338,20.0,160.9,160.79,48.5933]
["bitfinex","SOLUSD",1721149709626,20.0,160.91,160.79,48.5933]
["bitfinex","SOLUSD",1721149709842,6.2143,160.92,160.79,48.5933]
["bitfinex","SOLUSD",1721149710047,6.2151,160.9,160.79,48.5933]
["bitfinex","SOLUSD",1721149710207,10.0,160.92,160.79,48.5933]
["bitfinex","SOLUSD",1721149710540,6.2156,160.89,160.79,48.5933]
["bitfinex","SOLUSD",1721149710840,15.5348,160.93,160.79,48.5933]
["bitfinex","SOLUSD",1721149710841,6.215,160.9,160.79,48.5933]
["bitfinex","SOLUSD",1721149711013,6.216,160.88,160.79,48.5933]
["bitfinex","SOLUSD",1721149711213,10.0,160.92,160.79,48.5933]
["bitfinex","SOLUSD",1721149711514,6.2154,160.89,160.79,48.5933]
["bitfinex","SOLUSD",1721149711715,6.2154,160.89,160.8,1.2434599]
["bitfinex","SOLUSD",1721149712025,15.5348,160.93,160.79,48.5933]
["bitfinex","SOLUSD",1721149712345,6.2146,160.91,160.79,48.5933]
["bitfinex","SOLUSD",1721149712514,20.0,160.9,160.79,48.5933]
["bitfinex","SOLUSD",1721149712835,6.2154,160.89,160.79,48.5933]
["bitfinex","SOLUSD",1721149713233,65.0,160.92,160.79,48.5933]
["bitfinex","SOLUSD",1721149713234,6.2149,160.91,160.79,48.5933]
["bitfinex","SOLUSD",1721149713414,65.0,160.9,160.79,48.5933]
["bitfinex","SOLUSD",1721149713617,26.2151,160.9,160.79,48.5933]
["bitfinex","SOLUSD",1721149713916,20.0,160.9,160.79,48.5933]
["bitfinex","SOLUSD",1721149714252,20.0,160.91,160.79,48.5933]
["bitfinex","SOLUSD",1721149714541,6.2146,160.92,160.79,48.5933]
["bitfinex","SOLUSD",1721149714717,20.0,160.91,160.79,48.5933]
["bitfinex","SOLUSD",1721149715035,10.0,160.92,160.79,48.5933]
["bitfinex","SOLUSD",1721149715216,6.2163,160.87,160.79,48.5933]
["bitfinex","SOLUSD",1721149715415,6.2154,160.89,160.79,48.5933]
["bitfinex","SOLUSD",1721149715739,20.0,160.88,160.79,48.5933]
["bitfinex","SOLUSD",1721149716247,20.0,160.91,160.79,48.5933]
["bitfinex","SOLUSD",1721149716542,45.0,160.9,160.79,48.5933]
["bitfinex","SOLUSD",1721149716749,20.0,160.89,160.79,48.5933]
["bitfinex","SOLUSD",1721149716936,26.2155,160.89,160.79,48.5933]
["bitfinex","SOLUSD",1721149717429,6.2159,160.88,160.79,48.5933]
["bitfinex","SOLUSD",1721149717637,20.0,160.87,160.79,48.5933]
["bitfinex","SOLUSD",1721149717935,10.0,160.98,160.83,33.44]
["bitfinex","SOLUSD",1721149718111,31.9218,161.0,160.83,33.44]
["bitfinex","SOLUSD",1721149718318,31.9218,161.0,160.87,33.44]
["bitfinex","SOLUSD",1721149718735,25.8408,161.0,160.88,6.5965]
["bitfinex","SOLUSD",1721149719040,6.2124,160.97,160.88,6.5965]
["bitfinex","SOLUSD",1721149719737,6.2119,160.99,160.88,6.5965]
["bitfinex","SOLUSD",1721149720118,25.8408,161.0,160.88,6.5965]
["bitfinex","SOLUSD",1721149720318,6.2126,160.97,160.88,6.5965]
["bitfinex","SOLUSD",1721149720544,15.8408,161.0,160.88,6.5965]
["bitfinex","SOLUSD",1721149720724,6.211,161.01,160.88,6.5965]
["bitfinex","SOLUSD",1721149720921,6.211,161.01,160.89,16.3201]
["bitfinex","SOLUSD",1721149721435,6.2112,161.0,160.89,16.3201]
["bitfinex","SOLUSD",1721149722944,6.2116,160.99,160.89,16.3201]
["bitfinex","SOLUSD",1721149723116,45.0,160.98,160.89,16.3201]
["bitfinex","SOLUSD",1721149723321,51.212,160.98,160.89,16.3201]
["bitfinex","SOLUSD",1721149723640,45.0,160.98,160.89,16.3201]
["bitfinex","SOLUSD",1721149724442,26.11277158,161.06,160.91,33.44]
["bitfinex","SOLUSD",1721149724646,6.2089,161.06,160.95,33.44]
["bitfinex","SOLUSD",1721149724943,6.2085,161.07,160.97,6.397]
["bitfinex","SOLUSD",1721149725142,6.2085,161.07,160.98,1.24041784]
["bitfinex","SOLUSD",1721149725343,6.2085,161.07,160.99,1.2421139]
["bitfinex","SOLUSD",1721149725849,6.2081,161.08,160.99,1.2421139]
["bitfinex","SOLUSD",1721149727318,7.0482567,161.09,160.97,6.397]
["bitfinex","SOLUSD",1721149727648,0.8405567,161.09,160.97,6.397]
["bitfinex","SOLUSD",1721149728346,6.2081,161.08,160.97,6.397]
["bitfinex","SOLUSD",1721149728565,7.0483567,161.09,160.97,6.397]
["bitfinex","SOLUSD",1721149728856,45.0,161.08,160.97,6.397]
["bitfinex","SOLUSD",1721149729222,20.0,161.07,160.97,6.397]
["bitfinex","SOLUSD",1721149729433,45.0,161.08,160.97,6.397]
["bitfinex","SOLUSD",1721149729721,6.2088,161.07,160.97,6.397]
["bitfinex","SOLUSD",1721149729931,65.0,161.06,160.97,6.397]
["bitfinex","SOLUSD",1721149730129,20.0,161.06,160.97,6.397]
["bitfinex","SOLUSD",1721149730454,45.0,161.05,160.97,6.397]
["bitfinex","SOLUSD",1721149730952,20.0,161.06,160.97,6.397]
["bitfinex","SOLUSD",1721149731120,20.0,161.07,160.98,1.24152002]
["bitfinex","SOLUSD",1721149731315,20.0,161.07,160.97,6.397]
["bitfinex","SOLUSD",1721149731521,26.2084,161.07,160.97,6.397]
["bitfinex","SOLUSD",1721149731823,45.0,161.06,160.97,6.397]
["bitfinex","SOLUSD",1721149732044,20.0,161.07,160.97,6.397]
["bitfinex","SOLUSD",1721149732251,51.2089,161.06,160.97,6.397]
["bitfinex","SOLUSD",1721149732735,45.0,161.06,160.97,6.397]
["bitfinex","SOLUSD",1721149733450,6.2103,161.03,160.97,6.397]
["bitfinex","SOLUSD",1721149733654,20.0,161.05,160.97,6.397]
["bitfinex","SOLUSD",1721149733829,26.2092,161.05,160.97,6.397]
["bitfinex","SOLUSD",1721149734328,20.0,161.05,160.97,6.397]
["bitfinex","SOLUSD",1721149734528,6.2081,161.08,160.97,7.08100451]
["bitfinex","SOLUSD",1721149734854,7.0482567,161.09,160.98,16.6623]
["bitfinex","SOLUSD",1721149735156,45.0,161.08,160.99,0.68391953]
["bitfinex","SOLUSD",1721149735655,45.0,161.08,160.99,34.12391953]
["bitfinex","SOLUSD",1721149735849,0.8405567,161.09,160.99,34.12391953]
["bitfinex","SOLUSD",1721149736735,0.8405567,161.09,161.0,1.23956359]
["bitfinex","SOLUSD",1721149736936,0.8405567,161.09,161.0,46.23956359]
["bitfinex","SOLUSD",1721149738328,0.8405567,161.09,161.04,6.2707]
["bitfinex","SOLUSD",1721149738529,0.8405567,161.09,161.05,1.23917875]
["bitfinex","SOLUSD",1721149740757,0.8405567,161.09,161.04,39.7107]
["bitfinex","SOLUSD",1721149742361,0.8405567,161.09,161.0,39.5806]
["bitfinex","SOLUSD",1721149742539,6.2081,161.08,161.0,6.1406]
["bitfinex","SOLUSD",1721149742741,6.2084,161.07,161.0,6.1406]
["bitfinex","SOLUSD",1721149742957,6.2093,161.05,161.0,6.1406]
["bitfinex","SOLUSD",1721149743134,6.2097,161.04,160.96,39.5806]
["bitfinex","SOLUSD",1721149743338,6.2087,161.07,160.96,39.5806]
["bitfinex","SOLUSD",1721149743594,65.0,161.06,160.96,39.5806]
["bitfinex","SOLUSD",1721149744256,0.8405567,161.09,160.96,39.5806]
["bitfinex","SOLUSD",1721149744443,65.8405567,161.09,160.96,58.2606]
["bitfinex","SOLUSD",1721149744645,20.8405567,161.09,160.96,58.2606]
["bitfinex","SOLUSD",1721149744863,20.8405567,161.09,161.01,33.44]
["bitfinex","SOLUSD",1721149745062,0.8405567,161.09,161.01,33.44]
["bitfinex","SOLUSD",1721149745857,20.8405567,161.09,161.01,33.44]
["bitfinex","SOLUSD",1721149746439,0.8405567,161.09,161.01,33.44]
["bitfinex","SOLUSD",1721149746960,20.8405567,161.09,161.01,33.44]
["bitfinex","SOLUSD",1721149747141,0.8405567,161.09,161.01,33.44]
["bitfinex","SOLUSD",1721149747649,0.8405567,161.09,161.02,15.4932]
["bitfinex","SOLUSD",1721149748766,0.8405567,161.09,161.03,6.11]
["bitfinex","SOLUSD",1721149749636,0.8405567,161.09,161.05,33.44]
["bitfinex","SOLUSD",1721149750562,0.8405567,161.09,161.03,6.11]
["bitfinex","SOLUSD",1721149750746,0.8405567,161.09,161.03,7.1435483]
["bitfinex","SOLUSD",1721149751862,0.8405567,161.09,161.03,6.11]
["bitfinex","SOLUSD",1721149752773,0.8405567,161.09,161.04,45.0]
["bitfinex","SOLUSD",1721149752961,0.8405567,161.09,161.05,33.76650473]
["bitfinex","SOLUSD",1721149753448,0.8405567,161.09,161.05,33.44]
["bitfinex","SOLUSD",1721149753864,0.8405567,161.09,161.05,52.12]
["bitfinex","SOLUSD",1721149754053,0.8405567,161.09,161.06,45.0]
["bitfinex","SOLUSD",1721149754433,0.8405567,161.09,161.05,33.44]
["bitfinex","SOLUSD",1721149754637,0.8405567,161.09,161.06,1.1848198]
["bitfinex","SOLUSD",1721149755069,0.8405567,161.09,161.04,33.44]
["bitfinex","SOLUSD",1721149756740,0.8405567,161.09,161.05,0.7283832]
["bitfinex","SOLUSD",1721149756950,0.8405567,161.09,161.04,33.44]
["bitfinex","SOLUSD",1721149757150,0.8405567,161.09,161.05,0.54948666]
["bitfinex","SOLUSD",1721149757440,0.8405567,161.09,161.04,52.12]
["bitfinex","SOLUSD",1721149757769,0.8405567,161.09,161.05,45.0]
["bitfinex","SOLUSD",1721149758056,0.8405567,161.09,161.06,1.2411832]
["bitfinex","SOLUSD",1721149758260,0.8405567,161.09,161.05,45.0]
["bitfinex","SOLUSD",1721149758557,0.8405567,161.09,161.07,1.24117878]
["bitfinex","SOLUSD",1721149758941,0.8405567,161.09,161.08,1.24040841]
["bitfinex","SOLUSD",1721149759167,0.8405567,161.09,161.04,52.12]
["bitfinex","SOLUSD",1721149759649,0.8405567,161.09,161.05,45.0]
["bitfinex","SOLUSD",1721149760269,0.8405567,161.09,161.05,63.68]
["bitfinex","SOLUSD",1721149760643,0.8405567,161.09,161.05,45.0]
["bitfinex","SOLUSD",1721149760952,0.8405567,161.09,161.06,1.24121993]
["bitfinex","SOLUSD",1721149761855,0.8405567,161.09,161.04,52.12]
["bitfinex","SOLUSD",1721149762263,0.8405567,161.09,161.05,63.85]
["bitfinex","SOLUSD",1721149762843,0.8405567,161.09,161.08,33.44]
["bitfinex","SOLUSD",1721149763055,0.8405567,161.09,161.08,34.68103422]
["bitfinex","SOLUSD",1721149763741,0.8405567,161.09,161.08,79.68103422]
["bitfinex","SOLUSD",1721149764549,0.8405567,161.09,161.08,78.44]
["bitfinex","SOLUSD",1721149766257,0.8405567,161.09,161.08,74.63]
["bitfinex","SOLUSD",1721149766456,0.8405567,161.09,161.08,93.31]
["bitfinex","SOLUSD",1721149766774,6.5553,161.18,161.08,93.31]
["bitfinex","SOLUSD",1721149767070,16.2507,161.2,161.12,29.63]
["bitfinex","SOLUSD",1721149769337,16.2507,161.2,161.09,18.68]
["bitfinex","SOLUSD",1721149769338,16.2507,161.2,161.15,29.63]
["bitfinex","SOLUSD",1721149769758,6.6512,161.23,161.15,29.63]
["bitfinex","SOLUSD",1721149770553,12.8538,161.23,161.15,29.63]
["bitfinex","SOLUSD",1721149770851,12.8538,161.23,161.16,1.24067262]
["bitfinex","SOLUSD",1721149771156,12.8538,161.23,161.15,29.63]
["bitfinex","SOLUSD",1721149771344,6.6512,161.23,161.12,29.63]
["bitfinex","SOLUSD",1721149771545,6.6512,161.23,161.15,29.63]
["bitfinex","SOLUSD",1721149771877,6.6512,161.23,161.16,0.68142736]
["bitfinex","SOLUSD",1721149772075,6.203,161.22,161.15,29.63]
["bitfinex","SOLUSD",1721149772377,6.6512,161.23,161.15,29.63]
["bitfinex","SOLUSD",1721149772676,12.8536,161.23,161.15,29.63]
["bitfinex","SOLUSD",1721149772889,6.6512,161.23,161.15,29.63]
["bitfinex","SOLUSD",1721149773179,12.8535,161.23,161.15,29.63]
["bitfinex","SOLUSD",1721149773348,6.6512,161.23,161.16,1.24069039]
["bitfinex","SOLUSD",1721149773544,6.6512,161.23,161.15,29.63]
["bitfinex","SOLUSD",1721149773545,6.2033,161.21,161.15,29.63]
["bitfinex","SOLUSD",1721149773776,6.2033,161.21,161.12,29.63]
["bitfinex","SOLUSD",1721149773970,6.2028,161.22,161.12,29.63]
["bitfinex","SOLUSD",1721149774169,12.8536,161.23,161.12,29.63]
["bitfinex","SOLUSD",1721149774352,6.2027,161.22,161.12,29.63]
["bitfinex","SOLUSD",1721149774867,12.8536,161.23,161.12,29.63]
["bitfinex","SOLUSD",1721149775588,6.6512,161.23,161.12,29.63]
["bitfinex","SOLUSD",1721149775870,6.6512,161.23,161.15,29.63]
["bitfinex","SOLUSD",1721149776079,6.6512,161.23,161.16,1.24068974]
["bitfinex","SOLUSD",1721149776967,6.6512,161.23,161.15,29.63]
["bitfinex","SOLUSD",1721149778678,6.2027,161.22,161.15,29.63]
["bitfinex","SOLUSD",1721149778844,6.2032,161.21,161.12,29.63]
["bitfinex","SOLUSD",1721149779052,6.6512,161.23,161.12,29.63]
["bitfinex","SOLUSD",1721149779254,45.0,161.22,161.12,29.63]
["bitfinex","SOLUSD",1721149779756,6.2031,161.21,161.12,29.63]
["bitfinex","SOLUSD",1721149780073,6.2039,161.19,161.12,29.63]
["bitfinex","SOLUSD",1721149780270,60.5069,161.22,161.12,29.63]
["bitfinex","SOLUSD",1721149780478,6.204,161.19,161.12,29.63]
["bitfinex","SOLUSD",1721149780677,6.204,161.19,161.07,6.4309]
["bitfinex","SOLUSD",1721149780678,6.2042,161.18,161.09,29.63]
["bitfinex","SOLUSD",1721149780978,6.2041,161.19,161.09,29.63]
["bitfinex","SOLUSD",1721149781183,51.2043,161.18,161.09,29.63]
["bitfinex","SOLUSD",1721149781991,45.0,161.18,161.12,29.63]
["bitfinex","SOLUSD",1721149782192,6.6512,161.23,161.12,29.63]
["bitfinex","SOLUSD",1721149782487,6.2031,161.21,161.12,29.63]
["bitfinex","SOLUSD",1721149782697,62.39906012,161.2,161.12,29.63]
["bitfinex","SOLUSD",1721149782857,20.0,161.19,161.12,29.63]
["bitfinex","SOLUSD",1721149783275,26.2039,161.19,161.12,29.63]
["bitfinex","SOLUSD",1721149783487,6.2042,161.18,161.12,29.63]
["bitfinex","SOLUSD",1721149783784,20.0,161.19,161.12,29.63]
["bitfinex","SOLUSD",1721149784480,20.0,161.19,161.13,1.2409985]
["bitfinex","SOLUSD",1721149784989,6.2043,161.18,161.13,1.2409985]
["bitfinex","SOLUSD",1721149785191,6.2039,161.19,161.13,1.2409985]
["bitfinex","SOLUSD",1721149785366,6.2039,161.19,161.12,29.63]
["bitfinex","SOLUSD",1721149786385,6.6512,161.23,161.12,29.63]
["bitfinex","SOLUSD",1721149786585,11.19540106,161.22,161.12,29.63]
["bitfinex","SOLUSD",1721149786786,6.2031,161.21,161.12,29.63]
["bitfinex","SOLUSD",1721149786975,6.6512,161.23,161.12,29.63]
["bitfinex","SOLUSD",1721149787177,6.2031,161.21,161.13,1.24091423]
["bitfinex","SOLUSD",1721149787490,6.6512,161.23,161.12,29.63]
["bitfinex","SOLUSD",1721149787491,6.2035,161.2,161.12,29.63]
["bitfinex","SOLUSD",1721149787791,6.2031,161.21,161.12,29.63]
["bitfinex","SOLUSD",1721149788095,6.6512,161.23,161.12,29.63]
["bitfinex","SOLUSD",1721149788267,6.2035,161.2,161.12,29.63]
["bitfinex","SOLUSD",1721149789081,6.2031,161.21,161.12,29.63]
["bitfinex","SOLUSD",1721149789288,6.2038,161.19,161.12,29.63]
["bitfinex","SOLUSD",1721149789478,6.2035,161.2,161.12,29.63]
["bitfinex","SOLUSD",1721149789677,6.2035,161.2,161.13,1.24098882]
["bitfinex","SOLUSD",1721149789985,6.2032,161.21,161.13,1.24098882]
["bitfinex","SOLUSD",1721149790176,62.39871723,161.2,161.12,29.63]
["bitfinex","SOLUSD",1721149790371,51.2035,161.2,161.12,29.63]
["bitfinex","SOLUSD",1721149790579,45.0,161.2,161.13,1.07300398]
["bitfinex","SOLUSD",1721149790886,6.2032,161.21,161.13,1.07300398]
["bitfinex","SOLUSD",1721149791088,11.19527017,161.2,161.14,1.24093868]
["bitfinex","SOLUSD",1721149791292,20.0,161.22,161.15,1.24074117]
["bitfinex","SOLUSD",1721149791470,11.19494033,161.21,161.12,29.63]
["bitfinex","SOLUSD",1721149791673,11.19485873,161.2,161.12,29.63]
["bitfinex","SOLUSD",1721149791890,20.0,161.22,161.12,29.63]
["bitfinex","SOLUSD",1721149792066,11.19477028,161.21,161.12,29.63]
["bitfinex","SOLUSD",1721149792268,11.19477028,161.2,161.13,1.22436101]
["bitfinex","SOLUSD",1721149792494,26.2027,161.22,161.13,1.22436101]
["bitfinex","SOLUSD",1721149792495,11.19477028,161.21,161.13,1.22436101]
["bitfinex","SOLUSD",1721149792789,11.19483269,161.2,161.15,29.63]
["bitfinex","SOLUSD",1721149792995,21.7455,161.24,161.15,29.63]
["bitfinex","SOLUSD",1721149793292,11.19392723,161.23,161.16,1.24067681]
["bitfinex","SOLUSD",1721149793489,11.19392723,161.22,161.16,1.24067681]
["bitfinex","SOLUSD",1721149793698,11.19392723,161.21,161.16,1.24067681]
["bitfinex","SOLUSD",1721149793895,15.5436,161.24,161.18,29.63]
["bitfinex","SOLUSD",1721149794199,0.8405567,161.25,161.18,29.63]
["bitfinex","SOLUSD",1721149794388,11.19203441,161.24,161.19,1.24054339]
["bitfinex","SOLUSD",1721149794575,11.19203441,161.23,161.19,1.24054339]
["bitfinex","SOLUSD",1721149794985,0.8405567,161.25,161.19,1.24054339]
["bitfinex","SOLUSD",1721149795183,11.19155469,161.24,161.19,1.24054339]
["bitfinex","SOLUSD",1721149795376,0.8405567,161.25,161.18,29.63]
["bitfinex","SOLUSD",1721149795568,11.19139022,161.24,161.18,29.63]
["bitfinex","SOLUSD",1721149795791,0.8405567,161.25,161.18,29.63]
["bitfinex","SOLUSD",1721149796114,0.8405567,161.25,161.21,29.63]
["bitfinex","SOLUSD",1721149796265,0.8405567,161.25,161.22,1.24016589]
["bitfinex","SOLUSD",1721149796994,0.8405567,161.25,161.24,29.63]
["bitfinex","SOLUSD",1721149797589,0.8405567,161.25,161.24,30.86994735]
["bitfinex","SOLUSD",1721149798276,0.8405567,161.25,161.24,99.8697]
["bitfinex","SOLUSD",1721149798694,0.8405567,161.25,161.24,101.10952347]
["bitfinex","SOLUSD",1721149799091,16.087,161.36,161.24,101.10952347]
["bitfinex","SOLUSD",1721149799399,16.087,161.36,161.28,29.63]
["bitfinex","SOLUSD",1721149799575,16.087,161.36,161.29,1.23943912]
["bitfinex","SOLUSD",1721149799770,16.087,161.36,161.3,1.23936227]
["bitfinex","SOLUSD",1721149800376,16.087,161.36,161.28,29.63]
["bitfinex","SOLUSD",1721149800578,22.2844,161.36,161.28,29.63]
["bitfinex","SOLUSD",1721149800889,6.3764,161.38,161.28,29.63]
["bitfinex","SOLUSD",1721149802002,12.573,161.38,161.28,29.63]
["bitfinex","SOLUSD",1721149802482,21.375,161.4,161.31,29.63]
["bitfinex","SOLUSD",1721149802681,20.0,161.39,161.32,1.19446717]
["bitfinex","SOLUSD",1721149802901,15.179,161.4,161.33,1.19439313]
["bitfinex","SOLUSD",1721149803914,15.179,161.4,161.31,29.63]
["bitfinex","SOLUSD",1721149804590,0.8405567,161.42,161.31,29.63]
["bitfinex","SOLUSD",1721149804904,0.8405567,161.42,161.28,29.63]
["bitfinex","SOLUSD",1721149804905,15.4903,161.4,161.28,6.4664]
["bitfinex","SOLUSD",1721149805110,6.1973,161.36,161.28,6.4664]
["bitfinex","SOLUSD",1721149805319,6.1978,161.35,161.28,6.4664]
["bitfinex","SOLUSD",1721149805678,6.1972,161.37,161.28,6.4664]
["bitfinex","SOLUSD",1721149805875,6.1972,161.37,161.29,30.18641216]
["bitfinex","SOLUSD",1721149806102,6.1972,161.37,161.29,29.63]
["bitfinex","SOLUSD",1721149806305,6.1973,161.36,161.29,29.63]
["bitfinex","SOLUSD",1721149806802,6.1972,161.37,161.28,6.4664]
["bitfinex","SOLUSD",1721149806987,22.7477,161.39,161.29,29.63]
["bitfinex","SOLUSD",1721149807389,22.4199,161.39,161.3,1.23634182]
["bitfinex","SOLUSD",1721149807708,22.4199,161.39,161.29,29.63]
["bitfinex","SOLUSD",1721149808087,6.1966,161.38,161.29,29.63]
["bitfinex","SOLUSD",1721149808286,22.4199,161.39,161.29,29.63]
["bitfinex","SOLUSD",1721149808685,16.2237,161.39,161.29,29.63]
["bitfinex","SOLUSD",1721149809388,6.1968,161.38,161.29,29.63]
["bitfinex","SOLUSD",1721149809585,16.2237,161.39,161.29,29.63]
["bitfinex","SOLUSD",1721149809791,6.1972,161.37,161.3,0.76877038]
["bitfinex","SOLUSD",1721149810099,16.2237,161.39,161.3,0.76877038]
["bitfinex","SOLUSD",1721149810304,22.4198,161.39,161.3,0.76877038]
["bitfinex","SOLUSD",1721149810511,22.4199,161.39,161.29,29.63]
["bitfinex","SOLUSD",1721149810885,6.1967,161.38,161.29,29.63]
["bitfinex","SOLUSD",1721149811086,16.2237,161.39,161.29,29.63]
["bitfinex","SOLUSD",1721149811306,15.4927,161.37,161.28,6.4664]
["bitfinex","SOLUSD",1721149811518,65.0,161.38,161.28,6.4664]
["bitfinex","SOLUSD",1721149811998,75.0,161.38,161.28,6.4664]
["bitfinex","SOLUSD",1721149812203,6.1979,161.35,161.28,6.4664]
["bitfinex","SOLUSD",1721149812414,65.0,161.38,161.28,6.4664]
["bitfinex","SOLUSD",1721149812582,20.0,161.38,161.28,6.4664]
["bitfinex","SOLUSD",1721149812918,6.1977,161.35,161.28,6.4664]
["bitfinex","SOLUSD",1721149814187,20.0,161.38,161.28,6.4664]
["bitfinex","SOLUSD",1721149814388,45.0,161.37,161.28,6.4664]
["bitfinex","SOLUSD",1721149814692,45.0,161.37,161.29,29.63]
["bitfinex","SOLUSD",1721149814919,20.0,161.38,161.29,29.63]
["bitfinex","SOLUSD",1721149815214,6.1961,161.39,161.29,29.63]
["bitfinex","SOLUSD",1721149815400,6.196,161.4,161.29,29.63]
["bitfinex","SOLUSD",1721149815602,6.1962,161.39,161.29,30.64882944]
["bitfinex","SOLUSD",1721149815803,6.1962,161.39,161.29,29.63]
["bitfinex","SOLUSD",1721149816013,6.1965,161.38,161.29,29.63]
["bitfinex","SOLUSD",1721149816317,10.0,161.4,161.29,29.63]
["bitfinex","SOLUSD",1721149816521,65.0,161.39,161.28,6.4664]
["bitfinex","SOLUSD",1721149816716,6.1983,161.34,161.28,7.70622029]
["bitfinex","SOLUSD",1721149816922,10.0,161.38,161.26,29.63]
["bitfinex","SOLUSD",1721149816923,6.1977,161.35,161.26,29.63]
["bitfinex","SOLUSD",1721149817420,6.1973,161.36,161.26,29.63]
["bitfinex","SOLUSD",1721149817605,45.0,161.35,161.26,29.63]
["bitfinex","SOLUSD",1721149817807,6.1987,161.33,161.26,29.63]
["bitfinex","SOLUSD",1721149818111,60.0491,161.35,161.24,6.1567]
["bitfinex","SOLUSD",1721149818289,20.0,161.34,161.24,6.1567]
["bitfinex","SOLUSD",1721149818498,6.1993,161.31,161.24,6.1567]
["bitfinex","SOLUSD",1721149819006,6.1989,161.32,161.24,6.1567]
["bitfinex","SOLUSD",1721149820026,6.1993,161.31,161.23,44.7561]
["bitfinex","SOLUSD",1721149821324,6.1989,161.32,161.23,44.7561]
["bitfinex","SOLUSD",1721149821521,10.0,161.33,161.2,36.0373]
["bitfinex","SOLUSD",1721149821708,6.2,161.29,161.2,6.4073]
["bitfinex","SOLUSD",1721149821913,6.2004,161.28,161.2,6.4073]
["bitfinex","SOLUSD",1721149822209,51.2009,161.27,161.2,6.4073]
["bitfinex","SOLUSD",1721149822602,45.0,161.27,161.19,29.63]
["bitfinex","SOLUSD",1721149822804,61.2141,161.27,161.16,6.4601]
["bitfinex","SOLUSD",1721149823110,6.2026,161.23,161.13,29.63]
["bitfinex","SOLUSD",1721149823431,45.0,161.22,161.13,29.63]
["bitfinex","SOLUSD",1721149823597,6.2019,161.24,161.13,29.63]
["bitfinex","SOLUSD",1721149823800,6.1365,161.25,161.16,29.63]
["bitfinex","SOLUSD",1721149824029,12.3383,161.25,161.13,29.63]
["bitfinex","SOLUSD",1721149824217,45.0,161.24,161.13,29.63]
["bitfinex","SOLUSD",1721149824413,51.2022,161.24,161.13,29.63]
["bitfinex","SOLUSD",1721149824933,51.202,161.24,161.13,29.63]
["bitfinex","SOLUSD",1721149825226,6.2023,161.23,161.13,29.63]
["bitfinex","SOLUSD",1721149825431,51.202,161.24,161.14,29.63]
["bitfinex","SOLUSD",1721149825904,45.0,161.24,161.14,29.63]
["bitfinex","SOLUSD",1721149826101,6.2026,161.23,161.14,29.63]
["bitfinex","SOLUSD",1721149826305,51.2022,161.24,161.14,29.63]
["bitfinex","SOLUSD",1721149826727,6.2033,161.21,161.11,6.4601]
["bitfinex","SOLUSD",1721149827029,45.0,161.24,161.13,29.63]
["bitfinex","SOLUSD",1721149827333,20.0,161.23,161.13,29.63]
["bitfinex","SOLUSD",1721149828711,26.2023,161.23,161.13,29.63]
["bitfinex","SOLUSD",1721149829228,6.2029,161.22,161.13,29.63]
["bitfinex","SOLUSD",1721149829836,26.2024,161.23,161.13,29.63]
["bitfinex","SOLUSD",1721149830009,6.2027,161.22,161.13,29.63]
["bitfinex","SOLUSD",1721149830205,45.0,161.21,161.11,6.4601]
["bitfinex","SOLUSD",1721149830734,45.0,161.22,161.13,29.63]
["bitfinex","SOLUSD",1721149830907,6.2027,161.22,161.14,1.0681281]
["bitfinex","SOLUSD",1721149831307,6.2027,161.22,161.13,29.63]
["bitfinex","SOLUSD",1721149831537,6.2031,161.21,161.13,29.63]
["bitfinex","SOLUSD",1721149832032,10.0,161.22,161.11,6.4601]
["bitfinex","SOLUSD",1721149832225,65.0,161.21,161.11,6.4601]
["bitfinex","SOLUSD",1721149832417,65.0,161.21,161.05,279.48]
["bitfinex","SOLUSD",1721149832418,6.2043,161.18,161.07,36.0965]
["bitfinex","SOLUSD",1721149833226,15.4628,161.19,161.07,36.0965]
["bitfinex","SOLUSD",1721149833408,45.0,161.18,161.07,36.0965]
["bitfinex","SOLUSD",1721149834122,6.205,161.16,161.07,36.0965]
["bitfinex","SOLUSD",1721149834314,6.2054,161.15,161.07,36.0965]
["bitfinex","SOLUSD",1721149835006,6.2058,161.14,161.07,6.4665]
["bitfinex","SOLUSD",1721149835315,10.0,161.17,161.03,6.3958]
["bitfinex","SOLUSD",1721149835316,51.2061,161.13,161.03,6.3958]
["bitfinex","SOLUSD",1721149835631,6.2076,161.1,160.99,52.1673]
["bitfinex","SOLUSD",1721149835820,55.0,161.13,160.99,52.1673]
["bitfinex","SOLUSD",1721149836020,16.5763,161.11,160.99,52.1673]
["bitfinex","SOLUSD",1721149836216,6.2077,161.09,160.99,52.1673]
["bitfinex","SOLUSD",1721149836842,6.2085,161.07,160.99,52.1673]
["bitfinex","SOLUSD",1721149837022,16.3648,161.09,160.99,6.5952]
["bitfinex","SOLUSD",1721149837219,16.3648,161.09,160.96,29.63]
["bitfinex","SOLUSD",1721149837220,6.2089,161.06,160.96,29.63]
["bitfinex","SOLUSD",1721149837431,6.2088,161.07,160.96,30.8720732]
["bitfinex","SOLUSD",1721149837745,45.0,161.08,160.96,29.63]
["bitfinex","SOLUSD",1721149837915,16.5763,161.11,161.0,29.63]
["bitfinex","SOLUSD",1721149838119,16.5763,161.11,161.01,1.24168602]
["bitfinex","SOLUSD",1721149838345,16.5763,161.11,161.02,1.24170178]
["bitfinex","SOLUSD",1721149838346,6.2075,161.1,161.02,1.24170178]
["bitfinex","SOLUSD",1721149838841,16.5763,161.11,161.02,1.24170178]
["bitfinex","SOLUSD",1721149839362,22.7834,161.11,161.03,1.24169986]
["bitfinex","SOLUSD",1721149839649,12.571,161.13,161.0,29.63]
["bitfinex","SOLUSD",1721149839937,71.2065,161.12,161.0,29.63]
["bitfinex","SOLUSD",1721149840241,65.0,161.12,161.03,35.9797]
["bitfinex","SOLUSD",1721149840433,20.0,161.12,161.04,1.24163242]
["bitfinex","SOLUSD",1721149840643,22.7818,161.15,161.05,1.24146542]
["bitfinex","SOLUSD",1721149840860,45.0,161.14,161.05,1.24146542]
["bitfinex","SOLUSD",1721149841175,10.0,161.19,161.06,29.63]
["bitfinex","SOLUSD",1721149841346,26.6448,161.2,161.06,29.63]
["bitfinex","SOLUSD",1721149841646,26.6448,161.2,161.07,0.79078593]
["bitfinex","SOLUSD",1721149841820,6.2041,161.19,161.08,1.24116537]
["bitfinex","SOLUSD",1721149844124,6.2043,161.18,161.08,1.04597007]
["bitfinex","SOLUSD",1721149844544,6.2034,161.21,161.09,29.63]
["bitfinex","SOLUSD",1721149844751,26.2035,161.2,161.09,30.67590517]
["bitfinex","SOLUSD",1721149845048,6.2024,161.23,161.12,29.63]
["bitfinex","SOLUSD",1721149845842,21.2238,161.24,161.15,29.63]
["bitfinex","SOLUSD",1721149846039,15.0217,161.24,161.15,29.63]
["bitfinex","SOLUSD",1721149846244,40.5227,161.28,161.15,29.63]
["bitfinex","SOLUSD",1721149846454,40.5227,161.28,161.16,0.82630767]
["bitfinex","SOLUSD",1721149846455,30.5227,161.28,161.16,0.82630767]
["bitfinex","SOLUSD",1721149846751,6.2019,161.24,161.16,0.82630767]
["bitfinex","SOLUSD",1721149846920,30.5227,161.28,161.15,29.63]
["bitfinex","SOLUSD",1721149847127,6.2014,161.26,161.16,1.23895687]
["bitfinex","SOLUSD",1721149847345,6.2014,161.26,161.15,29.63]
["bitfinex","SOLUSD",1721149847533,15.0217,161.28,161.15,29.63]
["bitfinex","SOLUSD",1721149847844,6.2022,161.24,161.15,29.63]
["bitfinex","SOLUSD",1721149848045,6.202,161.24,161.15,29.63]
["bitfinex","SOLUSD",1721149848351,6.2023,161.23,161.15,29.63]
["bitfinex","SOLUSD",1721149848557,15.5026,161.27,161.15,29.63]
["bitfinex","SOLUSD",1721149848724,65.0,161.26,161.15,29.63]
["bitfinex","SOLUSD",1721149848925,6.2021,161.24,161.15,29.63]
["bitfinex","SOLUSD",1721149849150,6.2028,161.22,161.15,29.63]
["bitfinex","SOLUSD",1721149849342,6.2024,161.23,161.15,29.63]
["bitfinex","SOLUSD",1721149850133,15.5044,161.25,161.15,29.63]
["bitfinex","SOLUSD",1721149850359,6.2024,161.23,161.15,29.63]
["bitfinex","SOLUSD",1721149850830,65.0,161.24,161.15,29.63]
["bitfinex","SOLUSD",1721149851030,6.2023,161.23,161.16,1.24006916]
["bitfinex","SOLUSD",1721149851534,65.0,161.24,161.16,1.24006916]
["bitfinex","SOLUSD",1721149851738,6.2023,161.23,161.15,29.63]
["bitfinex","SOLUSD",1721149851941,65.0,161.24,161.13,1.24067001]
["bitfinex","SOLUSD",1721149852252,6.2042,161.18,161.11,29.63]
["bitfinex","SOLUSD",1721149852763,65.0,161.24,161.11,29.63]
["bitfinex","SOLUSD",1721149852942,6.2027,161.22,161.11,29.63]
["bitfinex","SOLUSD",1721149853137,26.202,161.24,161.14,29.63]
["bitfinex","SOLUSD",1721149853341,6.2027,161.22,161.14,29.63]
["bitfinex","SOLUSD",1721149853546,6.2023,161.23,161.14,29.63]
["bitfinex","SOLUSD",1721149853751,20.0,161.24,161.15,1.24075528]
["bitfinex","SOLUSD",1721149854053,25.5053,161.24,161.14,29.63]
["bitfinex","SOLUSD",1721149854360,6.2028,161.22,161.14,29.63]
["bitfinex","SOLUSD",1721149854863,20.0,161.25,161.14,29.63]
["bitfinex","SOLUSD",1721149855353,6.2024,161.23,161.14,29.63]
["bitfinex","SOLUSD",1721149855665,20.0,161.25,161.14,29.63]
["bitfinex","SOLUSD",1721149855666,6.202,161.24,161.14,29.63]
["bitfinex","SOLUSD",1721149855863,6.2026,161.23,161.14,29.63]
["bitfinex","SOLUSD",1721149856841,6.2019,161.24,161.14,29.63]
["bitfinex","SOLUSD",1721149857649,6.2024,161.23,161.14,29.63]
["bitfinex","SOLUSD",1721149858537,20.0,161.25,161.14,29.63]
["bitfinex","SOLUSD",1721149858840,26.2016,161.25,161.14,29.63]
["bitfinex","SOLUSD",1721149859050,20.0,161.25,161.14,29.63]
["bitfinex","SOLUSD",1721149859365,6.2027,161.22,161.14,29.63]
["bitfinex","SOLUSD",1721149859672,6.2027,161.22,161.12,29.63]
["bitfinex","SOLUSD",1721149860465,22.8866,161.17,161.04,6.4935]
["bitfinex","SOLUSD",1721149860759,25.5166,161.12,160.99,6.4935]
["bitfinex","SOLUSD",1721149860973,6.2089,161.06,160.99,6.4935]
["bitfinex","SOLUSD",1721149861145,10.0,161.1,160.99,6.4935]
["bitfinex","SOLUSD",1721149861341,45.0,161.09,160.99,6.4935]
["bitfinex","SOLUSD",1721149861852,6.2088,161.06,160.99,6.4935]
["bitfinex","SOLUSD",1721149862369,6.2096,161.04,160.97,29.63]
["bitfinex","SOLUSD",1721149862574,15.5209,161.08,160.97,29.63]
["bitfinex","SOLUSD",1721149862754,45.0,161.09,160.97,29.63]
["bitfinex","SOLUSD",1721149862947,6.2081,161.08,161.0,29.63]
["bitfinex","SOLUSD",1721149863272,6.2092,161.06,160.97,29.63]
["bitfinex","SOLUSD",1721149863442,6.2088,161.06,160.97,29.63]
["bitfinex","SOLUSD",1721149863645,10.0,161.14,160.97,29.63]
["bitfinex","SOLUSD",1721149863960,6.2077,161.09,160.97,29.63]
["bitfinex","SOLUSD",1721149864163,6.2081,161.08,160.97,29.63]
["bitfinex","SOLUSD",1721149864550,6.2077,161.09,160.98,45.0]
["bitfinex","SOLUSD",1721149864953,20.0,161.13,161.0,29.63]
["bitfinex","SOLUSD",1721149865164,6.2077,161.09,161.01,1.24168059]
["bitfinex","SOLUSD",1721149865353,6.2077,161.09,161.0,29.63]
["bitfinex","SOLUSD",1721149865553,35.5162,161.13,161.0,29.63]
["bitfinex","SOLUSD",1721149865752,6.208,161.09,161.0,29.63]
["bitfinex","SOLUSD",1721149866048,6.2081,161.08,161.0,29.63]
["bitfinex","SOLUSD",1721149866253,10.0,161.12,160.97,29.63]
["bitfinex","SOLUSD",1721149866458,6.2091,161.06,160.97,29.63]
["bitfinex","SOLUSD",1721149866666,6.2093,161.05,160.97,29.63]
["bitfinex","SOLUSD",1721149867143,6.2088,161.07,160.97,29.63]
["bitfinex","SOLUSD",1721149867338,6.2089,161.06,160.97,29.63]
["bitfinex","SOLUSD",1721149867544,6.2097,161.04,160.97,29.63]
["bitfinex","SOLUSD",1721149867943,6.2102,161.03,160.97,29.63]
["bitfinex","SOLUSD",1721149868159,6.2102,161.03,160.95,22.3686]
["bitfinex","SOLUSD",1721149868352,6.2097,161.04,160.95,22.3686]
["bitfinex","SOLUSD",1721149868568,6.2092,161.05,160.95,22.3686]
["bitfinex","SOLUSD",1721149868960,6.2096,161.04,160.95,22.3686]
["bitfinex","SOLUSD",1721149869271,6.2093,161.05,160.95,22.3686]
["bitfinex","SOLUSD",1721149869567,6.2098,161.04,160.95,22.3686]
["bitfinex","SOLUSD",1721149869958,6.21,161.03,160.95,22.3686]
["bitfinex","SOLUSD",1721149872473,6.2096,161.04,160.95,22.3686]
["bitfinex","SOLUSD",1721149873056,35.5228,161.06,160.95,22.3686]
["bitfinex","SOLUSD",1721149873260,6.2111,161.01,160.95,6.6243]
["bitfinex","SOLUSD",1721149873555,6.2105,161.02,160.95,6.6243]
["bitfinex","SOLUSD",1721149874048,65.0,161.05,160.95,6.6243]
["bitfinex","SOLUSD",1721149874250,6.2103,161.03,160.95,6.6243]
["bitfinex","SOLUSD",1721149874547,6.2113,161.0,160.95,6.6243]
["bitfinex","SOLUSD",1721149874750,6.2108,161.01,160.95,6.6243]
["bitfinex","SOLUSD",1721149875279,6.2104,161.02,160.95,6.6243]
["bitfinex","SOLUSD",1721149875572,6.2108,161.01,160.95,6.6243]
["bitfinex","SOLUSD",1721149875769,6.2112,161.0,160.95,6.6243]
["bitfinex","SOLUSD",1721149876073,6.2116,160.99,160.95,6.6243]
["bitfinex","SOLUSD",1721149876281,6.2112,161.0,160.95,6.6243]
["bitfinex","SOLUSD",1721149876451,25.5245,161.04,160.91,21.6957]
["bitfinex","SOLUSD",1721149876452,15.5265,161.02,160.91,21.6957]
["bitfinex","SOLUSD",1721149876649,65.0,161.01,160.91,21.6957]
["bitfinex","SOLUSD",1721149876851,6.212,160.98,160.91,21.6957]
["bitfinex","SOLUSD",1721149877278,6.2123,160.97,160.91,21.6957]
["bitfinex","SOLUSD",1721149877755,65.0,161.01,160.91,6.4374]
["bitfinex","SOLUSD",1721149877957,6.2116,160.99,160.91,6.4374]
["bitfinex","SOLUSD",1721149878164,65.0,161.01,160.91,6.4374]
["bitfinex","SOLUSD",1721149878376,6.2112,161.0,160.91,6.4374]
["bitfinex","SOLUSD",1721149878583,6.2116,160.99,160.91,6.4374]
["bitfinex","SOLUSD",1721149879164,65.0,161.01,160.91,6.4374]
["bitfinex","SOLUSD",1721149879669,6.2119,160.98,160.91,6.4374]
["bitfinex","SOLUSD",1721149880168,6.2123,160.97,160.91,6.4374]
["bitfinex","SOLUSD",1721149880679,6.212,160.98,160.91,6.4374]
["bitfinex","SOLUSD",1721149880881,6.2116,160.99,160.91,6.4374]
["bitfinex","SOLUSD",1721149881057,6.2112,161.0,160.91,6.4374]
["bitfinex","SOLUSD",1721149881861,6.2116,160.99,160.91,6.4374]
["bitfinex","SOLUSD",1721149882080,6.212,160.98,160.91,6.4374]
["bitfinex","SOLUSD",1721149882591,65.0,161.01,160.91,6.4374]
["bitfinex","SOLUSD",1721149882884,6.2119,160.98,160.91,6.4374]
["bitfinex","SOLUSD",1721149883062,6.2116,160.99,160.91,6.4374]
["bitfinex","SOLUSD",1721149883385,6.2112,161.0,160.91,6.4374]
["bitfinex","SOLUSD",1721149883690,6.2112,161.0,160.92,0.37753824]
["bitfinex","SOLUSD",1721149883854,22.5972,161.08,160.95,29.63]
["bitfinex","SOLUSD",1721149884054,16.5881,161.08,160.95,29.63]
["bitfinex","SOLUSD",1721149884279,6.2089,161.06,160.95,29.63]
["bitfinex","SOLUSD",1721149885054,6.2093,161.05,160.95,29.63]
["bitfinex","SOLUSD",1721149885258,15.5196,161.09,160.96,6.4104]
["bitfinex","SOLUSD",1721149885483,16.5698,161.12,161.01,29.63]
["bitfinex","SOLUSD",1721149885783,20.0,161.15,161.01,29.63]
["bitfinex","SOLUSD",1721149885784,25.5136,161.15,161.01,29.63]
["bitfinex","SOLUSD",1721149885968,22.8172,161.16,161.04,29.63]
["bitfinex","SOLUSD",1721149886164,6.2064,161.13,161.04,29.63]
["bitfinex","SOLUSD",1721149886365,22.8172,161.16,161.04,29.63]
["bitfinex","SOLUSD",1721149886366,6.2066,161.12,161.04,29.63]
["bitfinex","SOLUSD",1721149886581,15.5146,161.14,161.04,29.63]
["bitfinex","SOLUSD",1721149886883,6.2081,161.08,161.02,6.1989]
["bitfinex","SOLUSD",1721149887084,6.2087,161.07,161.02,6.1989]
["bitfinex","SOLUSD",1721149887282,10.0,161.11,161.02,6.1989]
["bitfinex","SOLUSD",1721149887471,20.0,161.1,161.02,6.1989]
["bitfinex","SOLUSD",1721149887671,45.0,161.09,160.98,29.63]
["bitfinex","SOLUSD",1721149887868,6.2093,161.05,160.98,29.63]
["bitfinex","SOLUSD",1721149888071,6.2093,161.05,160.97,6.4348]
["bitfinex","SOLUSD",1721149888383,6.2089,161.06,160.97,6.4348]
["bitfinex","SOLUSD",1721149889083,6.2103,161.03,160.97,6.4348]
["bitfinex","SOLUSD",1721149889488,25.5214,161.07,160.97,6.4348]
["bitfinex","SOLUSD",1721149889665,6.2105,161.02,160.97,6.4348]
["bitfinex","SOLUSD",1721149889964,6.2101,161.03,160.97,6.4348]
["bitfinex","SOLUSD",1721149890170,20.0,161.08,160.97,6.4348]
["bitfinex","SOLUSD",1721149890377,45.0,161.07,160.97,6.4348]
["bitfinex","SOLUSD",1721149890570,20.0,161.06,160.97,6.4348]
["bitfinex","SOLUSD",1721149890770,45.0,161.07,160.97,6.4348]
["bitfinex","SOLUSD",1721149891288,51.2087,161.07,160.97,6.4348]
["bitfinex","SOLUSD",1721149891488,20.0,161.08,160.98,0.39441379]
["bitfinex","SOLUSD",1721149891680,20.0,161.08,160.97,6.4348]
["bitfinex","SOLUSD",1721149891681,26.2082,161.08,160.99,0.48231219]
["bitfinex","SOLUSD",1721149891874,6.2074,161.1,161.0,1.24024268]
["bitfinex","SOLUSD",1721149892187,6.2085,161.07,161.0,1.24024268]
["bitfinex","SOLUSD",1721149892396,6.2085,161.07,160.97,6.4348]
["bitfinex","SOLUSD",1721149892397,10.0,161.13,161.01,1.24186662]
["bitfinex","SOLUSD",1721149892580,6.2076,161.1,161.02,1.24181209]
["bitfinex","SOLUSD",1721149892775,6.2076,161.1,160.98,1.24174986]
["bitfinex","SOLUSD",1721149892992,6.2076,161.1,160.98,46.24174986]
["bitfinex","SOLUSD",1721149893198,6.2078,161.09,160.99,1.24173498]
["bitfinex","SOLUSD",1721149893994,15.5166,161.12,160.99,1.24173498]
["bitfinex","SOLUSD",1721149894176,6.2083,161.08,160.98,45.0]
["bitfinex","SOLUSD",1721149894806,6.2077,161.1,160.98,45.0]
["bitfinex","SOLUSD",1721149895090,6.2075,161.1,160.98,63.66]
["bitfinex","SOLUSD",1721149895293,35.5136,161.15,160.98,63.66]
["bitfinex","SOLUSD",1721149895294,6.2066,161.12,161.0,52.06]
["bitfinex","SOLUSD",1721149895499,10.0,161.17,161.01,45.0]
["bitfinex","SOLUSD",1721149895797,16.5698,161.16,161.02,7.7082927]
["bitfinex","SOLUSD",1721149896172,32.0827,161.16,161.02,6.4681]
["bitfinex","SOLUSD",1721149896399,6.2076,161.1,161.02,6.4681]
["bitfinex","SOLUSD",1721149896573,6.2079,161.09,161.02,6.4681]
["bitfinex","SOLUSD",1721149896893,6.2073,161.1,161.02,6.4681]
["bitfinex","SOLUSD",1721149897100,6.2065,161.13,161.03,1.24164017]
["bitfinex","SOLUSD",1721149897397,6.2067,161.12,161.03,1.24164017]
["bitfinex","SOLUSD",1721149897891,6.2061,161.13,161.03,1.24164017]
["bitfinex","SOLUSD",1721149898099,6.2067,161.12,161.02,6.4681]
["bitfinex","SOLUSD",1721149898486,16.5698,161.16,161.02,6.4681]
["bitfinex","SOLUSD",1721149898487,6.2062,161.13,161.02,6.4681]
["bitfinex","SOLUSD",1721149898689,6.2065,161.12,161.02,6.4681]
["bitfinex","SOLUSD",1721149898881,6.2062,161.13,161.02,6.4681]
["bitfinex","SOLUSD",1721149899196,6.2062,161.13,161.02,25.1281]
["bitfinex","SOLUSD",1721149899401,6.2058,161.14,161.03,45.0]
["bitfinex","SOLUSD",1721149899782,6.2052,161.16,161.03,63.66]
["bitfinex","SOLUSD",1721149900081,48.193,161.2,161.05,15.7563]
["bitfinex","SOLUSD",1721149900279,48.193,161.2,161.06,0.52508019]
["bitfinex","SOLUSD",1721149900473,26.0787,161.2,161.07,6.3469]
["bitfinex","SOLUSD",1721149900673,6.2045,161.18,161.08,45.0]
["bitfinex","SOLUSD",1721149900983,6.2039,161.19,161.08,45.0]
["bitfinex","SOLUSD",1721149901284,6.2036,161.2,161.08,45.0]
["bitfinex","SOLUSD",1721149901494,6.2039,161.19,161.08,45.0]
["bitfinex","SOLUSD",1721149902072,6.2046,161.17,161.08,45.0]
["bitfinex","SOLUSD",1721149902780,6.2039,161.19,161.08,45.0]
["bitfinex","SOLUSD",1721149903895,6.2042,161.18,161.08,45.0]
["bitfinex","SOLUSD",1721149904098,15.508,161.21,161.07,6.3469]
["bitfinex","SOLUSD",1721149904298,6.2044,161.18,161.07,6.3469]
["bitfinex","SOLUSD",1721149904506,65.0,161.2,161.07,25.0069]
["bitfinex","SOLUSD",1721149904804,71.2037,161.2,161.08,45.0]
["bitfinex","SOLUSD",1721149904998,65.0,161.2,161.08,45.0]
["bitfinex","SOLUSD",1721149905308,6.2039,161.19,161.08,45.0]
["bitfinex","SOLUSD",1721149905897,65.0,161.2,161.08,45.0]
["bitfinex","SOLUSD",1721149906093,6.2042,161.18,161.08,45.0]
["bitfinex","SOLUSD",1721149906402,6.2039,161.19,161.08,45.0]
["bitfinex","SOLUSD",1721149906606,6.2042,161.18,161.08,45.0]
["bitfinex","SOLUSD",1721149906982,6.2039,161.19,161.08,45.0]
["bitfinex","SOLUSD",1721149907801,6.2045,161.18,161.08,45.0]
["bitfinex","SOLUSD",1721149908105,71.2037,161.2,161.08,45.0]
["bitfinex","SOLUSD",1721149908297,71.2037,161.2,161.1,29.63]
["bitfinex","SOLUSD",1721149908497,6.2038,161.19,161.1,29.63]
["bitfinex","SOLUSD",1721149909081,71.2035,161.2,161.1,29.63]
["bitfinex","SOLUSD",1721149909277,26.2035,161.2,161.1,29.63]
["bitfinex","SOLUSD",1721149909589,20.0,161.2,161.1,29.63]
["bitfinex","SOLUSD",1721149909784,6.2038,161.19,161.1,29.63]
["bitfinex","SOLUSD",1721149910924,6.2043,161.18,161.1,29.63]
["bitfinex","SOLUSD",1721149911108,15.51,161.19,161.07,35.9769]
["bitfinex","SOLUSD",1721149911285,55.0,161.18,161.07,35.9769]
["bitfinex","SOLUSD",1721149911609,6.2058,161.14,161.07,35.9769]
["bitfinex","SOLUSD",1721149911996,6.2065,161.12,161.07,6.3469]
["bitfinex","SOLUSD",1721149912208,10.0,161.16,161.07,6.3469]
["bitfinex","SOLUSD",1721149912388,6.2064,161.13,161.07,6.3469]
["bitfinex","SOLUSD",1721149912786,6.2054,161.15,161.07,6.3469]
["bitfinex","SOLUSD",1721149913584,6.2059,161.14,161.07,6.3469]
["bitfinex","SOLUSD",1721149913785,45.0,161.13,161.05,15.7563]
["bitfinex","SOLUSD",1721149913988,6.2066,161.12,161.05,15.7563]
["bitfinex","SOLUSD",1721149914308,6.207,161.11,161.03,6.3873]
["bitfinex","SOLUSD",1721149914610,6.2066,161.12,161.03,6.3873]
["bitfinex","SOLUSD",1721149915503,45.0,161.13,161.03,6.3873]
["bitfinex","SOLUSD",1721149915711,51.2062,161.13,161.03,6.3873]
["bitfinex","SOLUSD",1721149916587,45.0,161.13,161.05,29.63]
["bitfinex","SOLUSD",1721149916894,51.2058,161.14,161.05,29.63]
["bitfinex","SOLUSD",1721149918512,6.2058,161.14,161.05,29.63]
["bitfinex","SOLUSD",1721149918907,6.2063,161.13,161.05,29.63]
["bitfinex","SOLUSD",1721149919104,16.303,161.16,161.05,29.63]
["bitfinex","SOLUSD",1721149919416,65.0,161.15,161.05,29.63]
["bitfinex","SOLUSD",1721149919716,90.5137,161.15,161.05,29.63]
["bitfinex","SOLUSD",1721149919918,6.207,161.11,161.03,6.3873]
["bitfinex","SOLUSD",1721149920599,25.516,161.13,161.03,6.3873]
["bitfinex","SOLUSD",1721149920803,6.2074,161.1,161.03,6.3873]
["bitfinex","SOLUSD",1721149921211,6.2081,161.08,161.03,6.3873]
["bitfinex","SOLUSD",1721149921519,6.2081,161.08,161.01,15.593]
["bitfinex","SOLUSD",1721149921693,45.0,161.12,161.01,15.593]
["bitfinex","SOLUSD",1721149921896,20.0,161.11,161.01,15.593]
["bitfinex","SOLUSD",1721149922516,6.2074,161.1,161.01,15.593]
["bitfinex","SOLUSD",1721149923414,20.0,161.11,161.01,15.593]
["bitfinex","SOLUSD",1721149923609,39.63,161.17,161.02,29.63]
["bitfinex","SOLUSD",1721149923610,6.2062,161.13,161.02,29.63]
["bitfinex","SOLUSD",1721149924706,6.2058,161.14,161.02,29.63]
["bitfinex","SOLUSD",1721149924889,35.5102,161.19,161.05,29.63]
["bitfinex","SOLUSD",1721149925091,10.0,161.19,161.05,29.63]
["bitfinex","SOLUSD",1721149925321,20.0,161.19,161.05,29.63]
["bitfinex","SOLUSD",1721149925494,6.2053,161.16,161.05,29.63]
["bitfinex","SOLUSD",1721149926320,6.2054,161.15,161.05,29.63]
["bitfinex","SOLUSD",1721149927030,6.2046,161.17,161.05,29.63]
["bitfinex","SOLUSD",1721149927199,6.2046,161.17,161.08,29.63]
["bitfinex","SOLUSD",1721149927399,6.205,161.16,161.08,29.63]
["bitfinex","SOLUSD",1721149927608,6.2046,161.17,161.05,29.63]
["bitfinex","SOLUSD",1721149928323,6.2046,161.17,161.06,45.0]
["bitfinex","SOLUSD",1721149928622,6.2046,161.17,161.08,29.63]
["bitfinex","SOLUSD",1721149929228,10.0,161.23,161.08,29.63]
["bitfinex","SOLUSD",1721149929229,20.0,161.23,161.1,6.6628]
["bitfinex","SOLUSD",1721149929398,6.2038,161.19,161.1,6.6628]
["bitfinex","SOLUSD",1721149929597,6.2042,161.18,161.1,6.6628]
["bitfinex","SOLUSD",1721149930104,6.2046,161.17,161.1,6.6628]
["bitfinex","SOLUSD",1721149930319,6.2042,161.18,161.1,6.6628]
["bitfinex","SOLUSD",1721149930526,15.5086,161.21,161.1,6.6628]
["bitfinex","SOLUSD",1721149930707,86.19616262,161.2,161.1,6.6628]
["bitfinex","SOLUSD",1721149931017,11.19696483,161.19,161.1,6.6628]
["bitfinex","SOLUSD",1721149931253,6.2052,161.16,161.1,6.6628]
["bitfinex","SOLUSD",1721149932627,6.2064,161.13,161.06,6.1501]
["bitfinex","SOLUSD",1721149933302,6.2066,161.12,161.06,6.1501]
["bitfinex","SOLUSD",1721149933715,6.2073,161.1,161.02,6.1233]
["bitfinex","SOLUSD",1721149934225,6.207,161.11,161.02,6.1233]
["bitfinex","SOLUSD",1721149934626,20.0,161.14,161.02,6.1233]
["bitfinex","SOLUSD",1721149934824,10.0,161.12,161.02,6.1233]
["bitfinex","SOLUSD",1721149935031,6.2088,161.07,161.02,6.1233]
["bitfinex","SOLUSD",1721149935208,10.0,161.1,161.01,16.3571]
["bitfinex","SOLUSD",1721149935538,65.0,161.09,161.01,16.3571]
["bitfinex","SOLUSD",1721149935707,6.2088,161.06,160.98,36.1966]
["bitfinex","SOLUSD",1721149936208,6.2085,161.07,160.98,36.1966]
["bitfinex","SOLUSD",1721149936921,45.0,161.06,160.98,36.1966]
["bitfinex","SOLUSD",1721149937116,65.0,161.09,160.98,36.1966]
["bitfinex","SOLUSD",1721149937317,6.2081,161.08,160.98,36.1966]
["bitfinex","SOLUSD",1721149937633,65.0,161.09,160.98,36.1966]
["bitfinex","SOLUSD",1721149937838,71.208,161.09,160.98,36.1966]
["bitfinex","SOLUSD",1721149938033,65.0,161.09,160.98,36.1966]
["bitfinex","SOLUSD",1721149938327,6.2073,161.1,161.01,29.63]
["bitfinex","SOLUSD",1721149938638,20.0,161.12,161.01,29.63]
["bitfinex","SOLUSD",1721149938844,20.0,161.11,161.01,29.63]
["bitfinex","SOLUSD",1721149939136,26.207,161.11,161.01,29.63]
["bitfinex","SOLUSD",1721149939932,6.2074,161.1,161.01,29.63]
["bitfinex","SOLUSD",1721149940132,6.2078,161.09,161.01,29.63]
["bitfinex","SOLUSD",1721149940337,6.2074,161.1,161.01,29.63]
["bitfinex","SOLUSD",1721149940830,20.0,161.11,161.01,29.63]
["bitfinex","SOLUSD",1721149940831,6.2078,161.09,161.01,29.63]
["bitfinex","SOLUSD",1721149941039,26.2072,161.11,161.01,29.63]
["bitfinex","SOLUSD",1721149941745,6.2054,161.15,161.04,29.63]
["bitfinex","SOLUSD",1721149941929,15.5114,161.18,161.07,29.63]
["bitfinex","SOLUSD",1721149942124,6.2052,161.16,161.07,29.63]
["bitfinex","SOLUSD",1721149942316,6.2055,161.15,161.07,29.63]
["bitfinex","SOLUSD",1721149942504,6.2058,161.14,161.07,29.63]
["bitfinex","SOLUSD",1721149942706,6.2064,161.13,161.07,29.63]
["bitfinex","SOLUSD",1721149943027,6.2066,161.12,161.07,29.63]
["bitfinex","SOLUSD",1721149943218,6.2066,161.12,161.04,29.63]
["bitfinex","SOLUSD",1721149943745,6.2062,161.13,161.04,29.63]
["bitfinex","SOLUSD",1721149943932,10.0,161.14,161.04,29.63]
["bitfinex","SOLUSD",1721149944244,6.2073,161.1,161.02,22.5023]
["bitfinex","SOLUSD",1721149944448,6.2087,161.07,161.02,6.0223]
["bitfinex","SOLUSD",1721149944612,10.0,161.12,161.02,6.0223]
["bitfinex","SOLUSD",1721149944613,6.2082,161.08,161.02,6.0223]
["bitfinex","SOLUSD",1721149944813,6.2078,161.09,161.02,6.0223]
["bitfinex","SOLUSD",1721149945039,6.2081,161.08,161.02,6.0223]
["bitfinex","SOLUSD",1721149945213,6.2085,161.07,161.02,6.0223]
["bitfinex","SOLUSD",1721149945414,6.2089,161.06,160.98,46.11]
["bitfinex","SOLUSD",1721149945930,51.2093,161.05,160.97,6.0223]
["bitfinex","SOLUSD",1721149946140,6.2097,161.04,160.97,6.0223]
["bitfinex","SOLUSD",1721149946640,45.0,161.05,160.97,6.0223]
["bitfinex","SOLUSD",1721149946813,10.0,161.07,160.97,6.0223]
["bitfinex","SOLUSD",1721149946814,45.0,161.06,160.97,6.0223]
["bitfinex","SOLUSD",1721149947018,20.0,161.05,160.97,6.0223]
["bitfinex","SOLUSD",1721149947746,6.2084,161.08,160.98,29.63]
["bitfinex","SOLUSD",1721149947949,20.0,161.07,160.98,29.63]
["bitfinex","SOLUSD",1721149948235,10.0,161.09,160.98,29.63]
["bitfinex","SOLUSD",1721149948442,6.2087,161.07,160.98,29.63]
["bitfinex","SOLUSD",1721149948616,15.652,161.11,160.98,29.63]
["bitfinex","SOLUSD",1721149948942,6.2085,161.07,160.98,29.63]
["bitfinex","SOLUSD",1721149949318,10.0,161.09,160.98,29.63]
["bitfinex","SOLUSD",1721149949519,65.0,161.08,160.98,29.63]
["bitfinex","SOLUSD",1721149950139,10.0,161.07,160.98,29.63]
["bitfinex","SOLUSD",1721149950345,10.0,161.07,160.97,6.0223]
["bitfinex","SOLUSD",1721149950346,6.2097,161.04,160.97,6.0223]
["bitfinex","SOLUSD",1721149951047,45.0,161.06,160.97,6.0223]
["bitfinex","SOLUSD",1721149951048,6.21,161.03,160.97,6.0223]
["bitfinex","SOLUSD",1721149951353,6.2097,161.04,160.97,6.0223]
["bitfinex","SOLUSD",1721149952126,6.2101,161.03,160.97,6.0223]
["bitfinex","SOLUSD",1721149952650,6.2096,161.04,160.97,6.0223]
["bitfinex","SOLUSD",1721149953326,6.21,161.03,160.97,6.0223]
["bitfinex","SOLUSD",1721149953621,51.2089,161.06,160.97,6.0223]
["bitfinex","SOLUSD",1721149954141,45.0,161.06,160.97,6.0223]
["bitfinex","SOLUSD",1721149954445,6.209,161.06,160.98,29.63]
["bitfinex","SOLUSD",1721149954653,6.2085,161.07,160.98,29.63]
["bitfinex","SOLUSD",1721149955026,6.2088,161.06,160.98,29.63]
["bitfinex","SOLUSD",1721149955226,6.2092,161.05,160.98,29.63]
["bitfinex","SOLUSD",1721149955744,6.2089,161.06,160.98,29.63]
["bitfinex","SOLUSD",1721149956844,6.2099,161.04,160.97,6.0223]
["bitfinex","SOLUSD",1721149957057,51.2093,161.05,160.97,6.0223]
["bitfinex","SOLUSD",1721149957342,6.2093,161.05,160.97,6.0223]
["bitfinex","SOLUSD",1721149958537,6.2089,161.06,160.97,6.0223]
["bitfinex","SOLUSD",1721149958848,30.0,161.08,160.97,6.0223]
["bitfinex","SOLUSD",1721149959149,6.2092,161.05,160.97,6.0223]
["bitfinex","SOLUSD",1721149960053,6.2097,161.04,160.97,6.0223]
["bitfinex","SOLUSD",1721149960734,6.2093,161.05,160.97,6.0223]
["bitfinex","SOLUSD",1721149960928,6.2088,161.06,160.97,6.0223]
["bitfinex","SOLUSD",1721149961447,6.2093,161.05,160.97,6.0223]
["bitfinex","SOLUSD",1721149961656,6.2096,161.04,160.97,6.0223]
["bitfinex","SOLUSD",1721149962542,6.21,161.03,160.97,6.0223]
["bitfinex","SOLUSD",1721149963444,6.2094,161.05,160.97,6.0223]
["bitfinex","SOLUSD",1721149963650,45.0,161.04,160.97,6.0223]
["bitfinex","SOLUSD",1721149963848,36.2084,161.08,160.97,6.0223]
["bitfinex","SOLUSD",1721149964035,6.2086,161.07,160.98,29.63]
["bitfinex","SOLUSD",1721149964542,36.2081,161.08,160.98,29.63]
["bitfinex","SOLUSD",1721149964742,30.0,161.08,160.98,29.63]
["bitfinex","SOLUSD",1721149965248,6.2089,161.06,160.98,29.63]
["bitfinex","SOLUSD",1721149966230,30.0,161.08,160.98,29.63]
["bitfinex","SOLUSD",1721149966429,6.2092,161.05,160.98,29.63]
["bitfinex","SOLUSD",1721149967127,6.2089,161.06,160.98,29.63]
["bitfinex","SOLUSD",1721149968141,6.2093,161.05,160.98,29.63]
["bitfinex","SOLUSD",1721149968337,45.0,161.07,160.98,29.63]
["bitfinex","SOLUSD",1721149968545,36.2082,161.08,160.98,29.63]
["bitfinex","SOLUSD",1721149969060,36.2082,161.08,161.01,29.63]
["bitfinex","SOLUSD",1721149969061,20.0,161.08,161.01,29.63]
["bitfinex","SOLUSD",1721149969243,26.2081,161.08,161.01,29.63]
["bitfinex","SOLUSD",1721149969444,6.2085,161.07,161.01,29.63]
["bitfinex","SOLUSD",1721149969653,20.0,161.08,161.01,29.63]
["bitfinex","SOLUSD",1721149969844,6.2111,161.01,160.97,6.0223]
["bitfinex","SOLUSD",1721149970042,6.2111,161.01,160.94,16.48]
["bitfinex","SOLUSD",1721149971053,25.5252,161.03,160.93,6.5637]
["bitfinex","SOLUSD",1721149971247,10.0,161.01,160.93,6.5637]
["bitfinex","SOLUSD",1721149971433,45.0,161.0,160.93,6.5637]
["bitfinex","SOLUSD",1721149971634,6.2118,160.99,160.93,6.5637]
["bitfinex","SOLUSD",1721149972959,51.2112,161.0,160.93,6.5637]
["bitfinex","SOLUSD",1721149974841,61.2109,161.01,160.93,6.5637]
["bitfinex","SOLUSD",1721149975044,55.0,161.01,160.93,6.5637]
["bitfinex","SOLUSD",1721149975260,6.2115,161.0,160.93,6.5637]
["bitfinex","SOLUSD",1721149975463,51.2109,161.01,160.93,6.5637]
["bitfinex","SOLUSD",1721149975655,61.2109,161.01,160.93,6.5637]
["bitfinex","SOLUSD",1721149975850,51.2109,161.01,160.93,6.5637]
["bitfinex","SOLUSD",1721149976356,6.2112,161.0,160.93,6.5637]
["bitfinex","SOLUSD",1721149976552,6.2115,160.99,160.93,6.5637]
["bitfinex","SOLUSD",1721149976952,55.0,161.01,160.93,6.5637]
["bitfinex","SOLUSD",1721149977148,6.2118,160.99,160.93,6.5637]
["bitfinex","SOLUSD",1721149978150,6.2112,161.0,160.93,6.5637]
["bitfinex","SOLUSD",1721149980154,55.0,161.01,160.93,6.5637]
["bitfinex","SOLUSD",1721149980353,20.0,161.02,160.93,6.5637]
["bitfinex","SOLUSD",1721149981340,6.2112,161.0,160.93,6.5637]
["bitfinex","SOLUSD",1721149981739,6.2108,161.01,160.93,6.5637]
["bitfinex","SOLUSD",1721149982041,6.2114,161.0,160.93,6.5637]
["bitfinex","SOLUSD",1721149982439,6.2109,161.01,160.93,6.5637]
["bitfinex","SOLUSD",1721149982862,26.2105,161.02,160.93,6.5637]
["bitfinex","SOLUSD",1721149983160,26.1688,161.09,160.95,15.2794]
["bitfinex","SOLUSD",1721149983358,6.2087,161.07,160.97,29.63]
["bitfinex","SOLUSD",1721149983662,10.0,161.09,160.97,29.63]
["bitfinex","SOLUSD",1721149983965,11.20414038,161.08,160.98,0.38548851]
["bitfinex","SOLUSD",1721149984163,10.0,161.09,160.98,0.38548851]
["bitfinex","SOLUSD",1721149984352,6.2081,161.08,160.97,29.63]
["bitfinex","SOLUSD",1721149984656,51.2468,161.11,160.97,29.63]
["bitfinex","SOLUSD",1721149984657,10.0,161.09,160.97,29.63]
["bitfinex","SOLUSD",1721149985037,6.2085,161.07,160.97,29.63]
["bitfinex","SOLUSD",1721149985243,51.2468,161.11,160.97,29.63]
["bitfinex","SOLUSD",1721149985449,51.2468,161.11,160.98,6.3896]
["bitfinex","SOLUSD",1721149985450,11.20309328,161.1,160.98,6.3896]
["bitfinex","SOLUSD",1721149985663,6.2088,161.06,160.98,6.3896]
["bitfinex","SOLUSD",1721149985865,66.20309328,161.09,160.98,6.3896]
["bitfinex","SOLUSD",1721149986064,6.2088,161.07,160.98,6.3896]
["bitfinex","SOLUSD",1721149986240,70.5199,161.09,160.98,6.3896]
["bitfinex","SOLUSD",1721149986566,20.0,161.08,160.98,6.3896]
["bitfinex","SOLUSD",1721149986940,20.0,161.1,160.98,6.3896]
["bitfinex","SOLUSD",1721149987138,6.2078,161.09,160.98,6.3896]
["bitfinex","SOLUSD",1721149987346,20.0,161.1,161.0,29.63]
["bitfinex","SOLUSD",1721149987347,6.2073,161.1,161.0,29.63]
["bitfinex","SOLUSD",1721149988052,6.207,161.11,161.0,29.63]
["bitfinex","SOLUSD",1721149988257,6.207,161.11,161.01,16.0018]
["bitfinex","SOLUSD",1721149988563,6.2073,161.1,161.01,16.0018]
["bitfinex","SOLUSD",1721149988778,25.5159,161.13,161.01,16.0018]
["bitfinex","SOLUSD",1721149988946,31.20123156,161.12,161.01,16.0018]
["bitfinex","SOLUSD",1721149989139,11.20113339,161.11,161.01,16.0018]
["bitfinex","SOLUSD",1721149989343,20.0,161.1,161.01,16.0018]
["bitfinex","SOLUSD",1721149989772,26.2073,161.1,161.01,16.0018]
["bitfinex","SOLUSD",1721149989947,6.2073,161.1,161.01,16.0018]
["bitfinex","SOLUSD",1721149990142,6.2077,161.09,161.01,16.0018]
["bitfinex","SOLUSD",1721149990358,35.517,161.12,161.01,16.0018]
["bitfinex","SOLUSD",1721149990556,11.20132963,161.11,161.01,16.0018]
["bitfinex","SOLUSD",1721149990745,26.2076,161.1,161.01,16.0018]
["bitfinex","SOLUSD",1721149990945,20.0,161.1,161.01,16.0018]
["bitfinex","SOLUSD",1721149991174,6.2082,161.08,161.01,16.0018]
["bitfinex","SOLUSD",1721149991378,6.2082,161.08,161.02,0.63381783]
["bitfinex","SOLUSD",1721149991667,6.2085,161.07,161.01,16.0018]
["bitfinex","SOLUSD",1721149991862,6.2081,161.08,161.01,16.0018]
["bitfinex","SOLUSD",1721149992545,6.2077,161.09,161.01,16.0018]
["bitfinex","SOLUSD",1721149992751,6.2085,161.07,161.01,16.0018]
["bitfinex","SOLUSD",1721149993783,6.2082,161.08,161.01,16.0018]
["bitfinex","SOLUSD",1721149995173,20.0,161.12,161.02,0.60590431]
["bitfinex","SOLUSD",1721149995359,6.2077,161.09,161.01,16.0018]
["bitfinex","SOLUSD",1721149995564,26.2068,161.12,161.01,16.0018]
["bitfinex","SOLUSD",1721149995772,20.0,161.12,161.03,29.63]
["bitfinex","SOLUSD",1721149996069,6.207,161.11,161.03,29.63]
["bitfinex","SOLUSD",1721149996582,20.0,161.14,161.03,29.63]
["bitfinex","SOLUSD",1721149996755,6.2069,161.11,161.03,29.63]
["bitfinex","SOLUSD",1721149996958,6.2066,161.12,161.03,29.63]
["bitfinex","SOLUSD",1721149997176,15.5128,161.16,161.04,6.4151]
["bitfinex","SOLUSD",1721149997477,11.19876711,161.15,161.04,6.4151]
["bitfinex","SOLUSD",1721149997680,6.206,161.14,161.04,6.4151]
["bitfinex","SOLUSD",1721149997975,6.2057,161.15,161.06,29.63]
["bitfinex","SOLUSD",1721149998285,6.2051,161.16,161.06,29.63]
["bitfinex","SOLUSD",1721149998451,26.2054,161.15,161.06,29.63]
["bitfinex","SOLUSD",1721149999281,20.0,161.15,161.06,29.63]
["bitfinex","SOLUSD",1721149999470,6.2053,161.16,161.06,29.63]
["bitfinex","SOLUSD",1721149999665,26.2054,161.15,161.06,29.63]
["bitfinex","SOLUSD",1721149999872,6.2054,161.15,161.06,29.63]
["bitfinex","SOLUSD",1721150000066,6.2062,161.13,161.06,29.63]
["bitfinex","SOLUSD",1721150000381,6.2074,161.1,161.04,6.4151]
["bitfinex","SOLUSD",1721150000564,6.2073,161.1,161.04,6.4151]
["bitfinex","SOLUSD",1721150000777,15.5158,161.13,161.04,6.4151]
["bitfinex","SOLUSD",1721150001078,10.0,161.12,161.04,6.4151]
["bitfinex","SOLUSD",1721150001381,10.0,161.15,161.04,6.4151]
["bitfinex","SOLUSD",1721150001580,65.0,161.14,161.04,6.4151]
["bitfinex","SOLUSD",1721150001883,6.2064,161.13,161.04,6.4151]
["bitfinex","SOLUSD",1721150002053,10.0,161.18,161.06,29.63]
["bitfinex","SOLUSD",1721150002253,6.2057,161.14,161.06,29.63]
["bitfinex","SOLUSD",1721150002677,6.2054,161.15,161.06,29.63]
["bitfinex","SOLUSD",1721150003583,6.2058,161.14,161.06,29.63]
["bitfinex","SOLUSD",1721150003875,6.2066,161.12,161.06,29.63]
["bitfinex","SOLUSD",1721150004080,6.2058,161.14,161.06,29.63]
["bitfinex","SOLUSD",1721150004582,6.2058,161.14,161.07,1.24135102]
["bitfinex","SOLUSD",1721150004765,6.2055,161.15,161.06,29.63]
["bitfinex","SOLUSD",1721150004968,6.2061,161.13,161.07,16.4107]
["bitfinex","SOLUSD",1721150005267,6.2059,161.14,161.07,16.4107]
["bitfinex","SOLUSD",1721150005458,6.2062,161.13,161.07,16.4107]
["bitfinex","SOLUSD",1721150006379,6.2065,161.12,161.07,16.4107]
["bitfinex","SOLUSD",1721150007976,20.0,161.17,161.07,16.4107]
["bitfinex","SOLUSD",1721150008179,6.2058,161.14,161.07,16.4107]
["bitfinex","SOLUSD",1721150008565,6.205,161.16,161.07,16.4107]
["bitfinex","SOLUSD",1721150008760,6.205,161.16,161.09,29.63]
["bitfinex","SOLUSD",1721150008965,20.0,161.17,161.09,29.63]
["bitfinex","SOLUSD",1721150008966,26.2047,161.17,161.09,29.63]
["bitfinex","SOLUSD",1721150009571,6.205,161.16,161.09,29.63]
["bitfinex","SOLUSD",1721150010079,20.0,161.17,161.1,6.238]
["bitfinex","SOLUSD",1721150010284,6.204,161.19,161.1,6.238]
["bitfinex","SOLUSD",1721150010873,6.2043,161.18,161.1,6.238]
["bitfinex","SOLUSD",1721150011184,6.2051,161.16,161.1,6.238]
["bitfinex","SOLUSD",1721150011586,6.2054,161.15,161.1,6.238]
["bitfinex","SOLUSD",1721150011789,6.2058,161.14,161.1,6.238]
["bitfinex","SOLUSD",1721150011996,25.51,161.19,161.1,6.238]
["bitfinex","SOLUSD",1721150012166,65.0,161.18,161.1,6.238]
["bitfinex","SOLUSD",1721150012568,6.2052,161.16,161.1,6.238]
["bitfinex","SOLUSD",1721150013890,10.0,161.16,161.1,6.238]
["bitfinex","SOLUSD",1721150014095,6.2057,161.15,161.07,16.4107]
["bitfinex","SOLUSD",1721150014584,6.2051,161.16,161.07,16.4107]
["bitfinex","SOLUSD",1721150014897,6.2054,161.15,161.07,16.4107]
["bitfinex","SOLUSD",1721150015094,6.2051,161.16,161.07,16.4107]
["bitfinex","SOLUSD",1721150015390,75.0,161.18,161.07,16.4107]
["bitfinex","SOLUSD",1721150015391,71.2044,161.18,161.07,16.4107]
["bitfinex","SOLUSD",1721150015594,26.2044,161.18,161.07,16.4107]
["bitfinex","SOLUSD",1721150016089,30.0,161.18,161.07,16.4107]
["bitfinex","SOLUSD",1721150016289,45.0,161.17,161.07,16.4107]
["bitfinex","SOLUSD",1721150016697,6.2049,161.17,161.07,16.4107]
["bitfinex","SOLUSD",1721150016995,6.205,161.16,161.07,16.4107]
["bitfinex","SOLUSD",1721150017871,30.0,161.18,161.07,16.4107]
["bitfinex","SOLUSD",1721150018090,45.0,161.17,161.07,16.4107]
["bitfinex","SOLUSD",1721150018296,6.2055,161.15,161.07,16.4107]
["bitfinex","SOLUSD",1721150019195,45.0,161.17,161.07,16.4107]
["bitfinex","SOLUSD",1721150019372,6.2047,161.17,161.07,46.0407]
["bitfinex","SOLUSD",1721150020186,26.2042,161.18,161.07,46.0407]
["bitfinex","SOLUSD",1721150020393,26.2042,161.18,161.08,0.31481234]
["bitfinex","SOLUSD",1721150020775,26.2042,161.18,161.07,91.0407]
["bitfinex","SOLUSD",1721150020991,26.2042,161.18,161.08,45.0]
["bitfinex","SOLUSD",1721150021186,26.2042,161.18,161.09,1.24114061]
["bitfinex","SOLUSD",1721150021777,6.2047,161.17,161.08,45.0]
["bitfinex","SOLUSD",1721150021980,6.2053,161.16,161.07,46.0407]
["bitfinex","SOLUSD",1721150022503,25.511,161.18,161.07,16.4107]
["bitfinex","SOLUSD",1721150022698,6.2059,161.14,161.07,16.4107]
["bitfinex","SOLUSD",1721150024474,6.2059,161.14,161.08,1.24146584]
["bitfinex","SOLUSD",1721150025396,10.0,161.16,161.07,16.4107]
["bitfinex","SOLUSD",1721150025612,6.2066,161.12,161.07,16.4107]
["bitfinex","SOLUSD",1721150026312,6.2066,161.12,161.06,6.3971]
["bitfinex","SOLUSD",1721150026313,10.0,161.12,161.03,16.6144]
["bitfinex","SOLUSD",1721150026473,45.0,161.11,161.03,16.6144]
["bitfinex","SOLUSD",1721150026678,6.208,161.09,161.03,16.6144]
["bitfinex","SOLUSD",1721150027479,45.0,161.11,161.03,16.6144]
["bitfinex","SOLUSD",1721150027678,30.0,161.1,161.02,6.311]
["bitfinex","SOLUSD",1721150027879,10.0,161.08,160.99,16.0659]
["bitfinex","SOLUSD",1721150028080,10.0,161.01,160.89,6.1344]
["bitfinex","SOLUSD",1721150028397,10.0,160.97,160.89,6.1344]
["bitfinex","SOLUSD",1721150028583,6.2132,160.95,160.89,6.1344]
["bitfinex","SOLUSD",1721150028782,6.2127,160.96,160.89,6.1344]
["bitfinex","SOLUSD",1721150028994,26.4594,160.99,160.89,6.1344]
["bitfinex","SOLUSD",1721150029206,6.2131,160.95,160.89,6.1344]
["bitfinex","SOLUSD",1721150029584,6.2136,160.94,160.89,6.1344]
["bitfinex","SOLUSD",1721150029796,10.0,160.97,160.89,6.1344]
["bitfinex","SOLUSD",1721150029987,6.2134,160.95,160.89,6.1344]
["bitfinex","SOLUSD",1721150030690,10.0,160.95,160.86,6.3564]
["bitfinex","SOLUSD",1721150030885,51.2135,160.94,160.86,6.3564]
["bitfinex","SOLUSD",1721150031090,6.214,160.93,160.86,6.3564]
["bitfinex","SOLUSD",1721150032397,6.2135,160.94,160.86,6.3564]
["bitfinex","SOLUSD",1721150033129,10.0,160.98,160.86,6.3564]
["bitfinex","SOLUSD",1721150033302,6.213,160.96,160.86,6.3564]
["bitfinex","SOLUSD",1721150033606,20.0,160.97,160.86,35.9864]
["bitfinex","SOLUSD",1721150033987,6.2131,160.95,160.86,35.9864]
["bitfinex","SOLUSD",1721150034187,20.0,160.97,160.86,35.9864]
["bitfinex","SOLUSD",1721150034387,6.2134,160.95,160.86,35.9864]
["bitfinex","SOLUSD",1721150034600,20.0,160.97,160.86,35.9864]
["bitfinex","SOLUSD",1721150034802,16.4594,160.99,160.86,35.9864]
["bitfinex","SOLUSD",1721150034989,16.1739,161.0,160.86,35.9864]
["bitfinex","SOLUSD",1721150034990,6.2119,160.98,160.86,35.9864]
["bitfinex","SOLUSD",1721150035186,6.2119,160.98,160.89,29.63]
["bitfinex","SOLUSD",1721150035603,6.2123,160.97,160.89,29.63]
["bitfinex","SOLUSD",1721150035810,10.0,161.0,160.89,29.13]
["bitfinex","SOLUSD",1721150036189,6.213,160.96,160.86,35.9864]
["bitfinex","SOLUSD",1721150036395,10.0,160.98,160.86,35.9864]
["bitfinex","SOLUSD",1721150036601,45.0,160.97,160.86,35.9864]
["bitfinex","SOLUSD",1721150037507,6.2131,160.95,160.86,35.9864]
["bitfinex","SOLUSD",1721150037706,6.2139,160.93,160.86,6.3564]
["bitfinex","SOLUSD",1721150038403,51.2136,160.94,160.86,6.3564]
["bitfinex","SOLUSD",1721150039210,45.0,160.94,160.86,6.3564]
["bitfinex","SOLUSD",1721150039705,6.2142,160.93,160.86,6.3564]
["bitfinex","SOLUSD",1721150039909,51.2135,160.94,160.86,6.3564]
["bitfinex","SOLUSD",1721150040098,45.0,160.94,160.86,6.3564]
["bitfinex","SOLUSD",1721150040294,10.0,160.95,160.86,6.3564]
["bitfinex","SOLUSD",1721150041107,16.2133,160.95,160.86,6.3564]
["bitfinex","SOLUSD",1721150041309,6.2137,160.94,160.86,6.3564]
["bitfinex","SOLUSD",1721150041905,10.0,160.95,160.86,6.3564]
["bitfinex","SOLUSD",1721150042095,16.2132,160.95,160.86,6.3564]
["bitfinex","SOLUSD",1721150042419,10.0,160.98,160.86,35.9864]
["bitfinex","SOLUSD",1721150042593,71.2123,160.97,160.87,1.24289952]
["bitfinex","SOLUSD",1721150043416,6.2127,160.96,160.87,1.24289952]
["bitfinex","SOLUSD",1721150043619,26.2127,160.97,160.86,35.9864]
["bitfinex","SOLUSD",1721150044000,20.0,160.97,160.86,35.9864]
["bitfinex","SOLUSD",1721150044917,20.0,160.99,160.86,35.9864]
["bitfinex","SOLUSD",1721150045104,54.8437,161.04,160.89,29.63]
["bitfinex","SOLUSD",1721150045105,10.0,161.02,160.89,29.63]
["bitfinex","SOLUSD",1721150045409,6.2116,160.99,160.89,29.63]
["bitfinex","SOLUSD",1721150045998,6.212,160.98,160.89,29.63]
["bitfinex","SOLUSD",1721150046197,10.0,161.0,160.89,29.63]
["bitfinex","SOLUSD",1721150046397,6.213,160.96,160.86,35.9864]
["bitfinex","SOLUSD",1721150046612,6.2123,160.97,160.86,35.9864]
["bitfinex","SOLUSD",1721150046798,6.2123,160.97,160.87,45.0]
["bitfinex","SOLUSD",1721150047808,6.212,160.98,160.87,45.0]
["bitfinex","SOLUSD",1721150048116,6.2124,160.97,160.87,45.0]
["bitfinex","SOLUSD",1721150048504,6.212,160.98,160.89,29.63]
["bitfinex","SOLUSD",1721150049319,6.212,160.98,160.9,1.24056565]
["bitfinex","SOLUSD",1721150049818,6.212,160.98,160.89,29.63]
["bitfinex","SOLUSD",1721150050122,40.0,161.06,160.95,29.63]
["bitfinex","SOLUSD",1721150050319,40.0,161.06,160.97,16.4133]
["bitfinex","SOLUSD",1721150050320,20.0,161.06,160.97,16.4133]
["bitfinex","SOLUSD",1721150050521,20.0,161.06,160.98,30.87213649]
["bitfinex","SOLUSD",1721150050823,6.2081,161.08,160.99,7.49331118]
["bitfinex","SOLUSD",1721150051026,6.2084,161.07,160.99,7.49331118]
["bitfinex","SOLUSD",1721150051203,6.2081,161.08,160.99,7.49331118]
["bitfinex","SOLUSD",1721150051404,6.2077,161.09,161.01,29.63]
["bitfinex","SOLUSD",1721150051613,6.2077,161.09,161.02,1.24180386]
["bitfinex","SOLUSD",1721150052010,6.2077,161.09,161.01,29.63]
["bitfinex","SOLUSD",1721150052011,10.0,161.11,161.01,29.63]
["bitfinex","SOLUSD",1721150052227,10.0,161.11,160.99,6.2513]
["bitfinex","SOLUSD",1721150052601,6.2077,161.09,160.99,6.2513]
["bitfinex","SOLUSD",1721150053710,6.2073,161.1,160.99,6.2513]
["bitfinex","SOLUSD",1721150055822,20.0,161.19,161.04,33.38]
["bitfinex","SOLUSD",1721150056124,10.0,161.17,161.05,45.0]
["bitfinex","SOLUSD",1721150056430,10.0,161.17,161.04,33.38]
["bitfinex","SOLUSD",1721150056625,6.2051,161.16,161.04,33.38]
["bitfinex","SOLUSD",1721150056804,6.2051,161.16,161.05,45.0]
["bitfinex","SOLUSD",1721150057008,6.2054,161.15,161.05,45.0]
["bitfinex","SOLUSD",1721150057619,6.205,161.16,161.05,45.0]
["bitfinex","SOLUSD",1721150057924,15.5095,161.2,161.05,45.0]
["bitfinex","SOLUSD",1721150057925,6.2055,161.15,161.05,45.0]
["bitfinex","SOLUSD",1721150059019,6.2058,161.14,161.04,33.38]
["bitfinex","SOLUSD",1721150059230,10.0,161.16,161.05,0.48426321]
["bitfinex","SOLUSD",1721150059422,6.2057,161.14,161.05,0.48426321]
["bitfinex","SOLUSD",1721150059614,6.2057,161.14,161.04,33.38]
["bitfinex","SOLUSD",1721150060307,10.0,161.14,161.04,33.38]
["bitfinex","SOLUSD",1721150060508,6.2073,161.1,161.02,6.2995]
["bitfinex","SOLUSD",1721150060734,10.0,161.12,161.02,6.2995]
["bitfinex","SOLUSD",1721150061025,51.2062,161.13,161.02,6.2995]
["bitfinex","SOLUSD",1721150062011,6.2065,161.12,161.02,6.2995]
["bitfinex","SOLUSD",1721150062324,51.2062,161.13,161.02,6.2995]
["bitfinex","SOLUSD",1721150063429,45.0,161.13,161.02,6.2995]
["bitfinex","SOLUSD",1721150063639,51.2062,161.13,161.02,6.2995]
["bitfinex","SOLUSD",1721150063833,45.0,161.13,161.02,6.2995]
["bitfinex","SOLUSD",1721150064016,51.2058,161.14,161.02,6.2995]
["bitfinex","SOLUSD",1721150064518,16.2052,161.16,161.03,78.38]
["bitfinex","SOLUSD",1721150064731,10.0,161.14,161.03,33.38]
["bitfinex","SOLUSD",1721150064913,45.0,161.15,161.03,33.38]
["bitfinex","SOLUSD",1721150065408,6.2058,161.14,161.03,33.38]
["bitfinex","SOLUSD",1721150065831,51.2054,161.15,161.03,33.38]
["bitfinex","SOLUSD",1721150066032,6.2066,161.12,161.03,33.38]
["bitfinex","SOLUSD",1721150066221,45.0,161.15,161.03,33.38]
["bitfinex","SOLUSD",1721150066420,6.2062,161.13,161.03,33.38]
["bitfinex","SOLUSD",1721150066736,10.0,161.14,161.03,33.38]
["bitfinex","SOLUSD",1721150067029,45.0,161.13,161.03,33.38]
["bitfinex","SOLUSD",1721150067246,10.0,161.12,161.02,6.2995]
["bitfinex","SOLUSD",1721150067411,6.2073,161.1,161.02,6.2995]
["bitfinex","SOLUSD",1721150067610,6.2077,161.09,161.02,6.2995]
["bitfinex","SOLUSD",1721150067815,45.0,161.08,161.02,6.2995]
["bitfinex","SOLUSD",1721150068009,55.0,161.08,161.02,6.2995]
["bitfinex","SOLUSD",1721150068314,16.2088,161.06,160.98,6.2596]
["bitfinex","SOLUSD",1721150068518,45.0,161.08,160.98,6.2596]
["bitfinex","SOLUSD",1721150068519,55.0,161.08,160.98,6.2596]
["bitfinex","SOLUSD",1721150068838,61.2081,161.08,160.98,6.2596]
["bitfinex","SOLUSD",1721150069121,55.0,161.08,160.98,6.2596]
["bitfinex","SOLUSD",1721150069530,61.2082,161.08,160.98,6.2596]
["bitfinex","SOLUSD",1721150069716,6.2085,161.07,160.98,6.2596]
["bitfinex","SOLUSD",1721150070108,61.2081,161.08,160.98,6.2596]
["bitfinex","SOLUSD",1721150070718,10.0,161.05,160.97,15.2047]
["bitfinex","SOLUSD",1721150070917,16.2103,161.03,160.94,6.0893]
["bitfinex","SOLUSD",1721150071122,10.0,161.0,160.9,6.1459]
["bitfinex","SOLUSD",1721150071355,16.2112,161.0,160.9,6.1459]
["bitfinex","SOLUSD",1721150071524,10.0,161.0,160.9,6.1459]
["bitfinex","SOLUSD",1721150071729,6.2109,161.01,160.9,6.1459]
["bitfinex","SOLUSD",1721150071917,75.0,161.0,160.9,6.1459]
["bitfinex","SOLUSD",1721150072312,75.0,161.0,160.9,35.8459]
["bitfinex","SOLUSD",1721150072745,10.0,161.04,160.9,35.8459]
["bitfinex","SOLUSD",1721150073043,10.0,161.02,160.93,29.7]
["bitfinex","SOLUSD",1721150073423,16.2096,161.04,160.93,29.7]
["bitfinex","SOLUSD",1721150074009,45.0,161.03,160.93,29.7]
["bitfinex","SOLUSD",1721150074218,51.2101,161.03,160.93,29.7]
["bitfinex","SOLUSD",1721150074422,51.2101,161.03,160.9,39.5559]
["bitfinex","SOLUSD",1721150074423,10.0,161.02,160.9,39.5559]
["bitfinex","SOLUSD",1721150074744,45.0,161.01,160.9,39.5559]
["bitfinex","SOLUSD",1721150075614,10.0,161.02,160.9,39.5559]
["bitfinex","SOLUSD",1721150076034,16.2107,161.02,160.9,39.5559]
["bitfinex","SOLUSD",1721150076241,45.0,161.01,160.9,39.5559]
["bitfinex","SOLUSD",1721150078155,10.0,161.02,160.9,39.5559]
["bitfinex","SOLUSD",1721150078326,45.0,161.01,160.9,39.5559]
["bitfinex","SOLUSD",1721150078526,10.0,161.02,160.9,39.5559]
["bitfinex","SOLUSD",1721150079327,16.2105,161.02,160.9,39.5559]
["bitfinex","SOLUSD",1721150079863,10.0,161.02,160.9,39.5559]
["bitfinex","SOLUSD",1721150082149,22.1455,161.06,160.9,39.5559]
["bitfinex","SOLUSD",1721150082352,22.1455,161.06,160.91,65.0]
["bitfinex","SOLUSD",1721150082353,6.2096,161.04,160.91,65.0]
["bitfinex","SOLUSD",1721150082964,22.2022,161.06,160.91,65.0]
["bitfinex","SOLUSD",1721150083533,51.2093,161.05,160.91,65.0]
["bitfinex","SOLUSD",1721150083760,51.2093,161.05,160.92,0.66694736]
["bitfinex","SOLUSD",1721150083936,51.2093,161.05,160.93,0.66690591]
["bitfinex","SOLUSD",1721150084339,22.202,161.06,160.94,15.3408]
["bitfinex","SOLUSD",1721150084764,10.0,161.08,160.95,51.0592]
["bitfinex","SOLUSD",1721150084950,26.2085,161.07,160.95,51.0592]
["bitfinex","SOLUSD",1721150085141,20.0,161.07,160.95,51.0592]
["bitfinex","SOLUSD",1721150085943,20.0,161.07,160.96,0.56712197]
["bitfinex","SOLUSD",1721150086264,20.0,161.07,160.95,51.0592]
["bitfinex","SOLUSD",1721150086846,15.1579,161.1,160.95,51.0592]
["bitfinex","SOLUSD",1721150087059,6.2075,161.1,160.98,33.41]
["bitfinex","SOLUSD",1721150087439,6.207,161.11,161.0,6.1366]
["bitfinex","SOLUSD",1721150088573,6.207,161.11,161.01,1.24001048]
["bitfinex","SOLUSD",1721150088896,26.0578,161.14,161.02,1.23993347]
["bitfinex","SOLUSD",1721150089079,20.0,161.13,161.01,45.0]
["bitfinex","SOLUSD",1721150089564,6.2066,161.12,161.01,45.0]
["bitfinex","SOLUSD",1721150089733,6.207,161.11,161.01,45.0]
["bitfinex","SOLUSD",1721150090234,6.207,161.11,161.02,1.16082317]
["bitfinex","SOLUSD",1721150090564,6.207,161.11,161.01,45.0]
["bitfinex","SOLUSD",1721150091047,6.2073,161.1,161.0,6.1366]
["bitfinex","SOLUSD",1721150091640,6.2055,161.15,161.01,16.5926]
["bitfinex","SOLUSD",1721150091847,6.205,161.16,161.02,98.41]
["bitfinex","SOLUSD",1721150092060,6.205,161.16,161.03,6.487]
["bitfinex","SOLUSD",1721150092261,6.2054,161.15,161.03,6.487]
["bitfinex","SOLUSD",1721150096278,6.2054,161.15,161.04,29.65]
["bitfinex","SOLUSD",1721150100088,6.2058,161.14,161.04,29.65]
["bitfinex","SOLUSD",1721150100487,6.2059,161.14,161.04,29.65]
["bitfinex","SOLUSD",1721150100806,45.0,161.13,161.03,6.487]
["bitfinex","SOLUSD",1721150100969,51.2062,161.13,161.03,6.487]
["bitfinex","SOLUSD",1721150101287,6.2071,161.11,161.03,6.487]
["bitfinex","SOLUSD",1721150101601,6.2066,161.12,161.03,6.487]
["bitfinex","SOLUSD",1721150101808,45.0,161.11,161.03,6.487]
["bitfinex","SOLUSD",1721150101977,51.2071,161.11,161.03,6.487]
["bitfinex","SOLUSD",1721150102500,45.0,161.11,161.03,6.487]
["bitfinex","SOLUSD",1721150102695,6.2061,161.13,161.03,6.487]
["bitfinex","SOLUSD",1721150102873,45.0,161.12,161.03,6.487]
["bitfinex","SOLUSD",1721150103292,55.0,161.12,161.03,6.487]
["bitfinex","SOLUSD",1721150104102,6.207,161.11,161.03,6.487]
["bitfinex","SOLUSD",1721150104409,51.2073,161.1,161.03,6.487]
["bitfinex","SOLUSD",1721150104573,45.0,161.1,161.03,6.487]
["bitfinex","SOLUSD",1721150105380,51.2074,161.1,161.03,6.487]
["bitfinex","SOLUSD",1721150105900,45.0,161.1,161.03,6.487]
["bitfinex","SOLUSD",1721150107397,51.2075,161.1,161.03,6.487]
["bitfinex","SOLUSD",1721150108130,45.0,161.1,161.03,6.487]
["bitfinex","SOLUSD",1721150108786,6.2084,161.08,161.03,6.487]
["bitfinex","SOLUSD",1721150109510,6.2084,161.08,161.01,16.5926]
["bitfinex","SOLUSD",1721150109811,61.2086,161.07,161.01,16.5926]
["bitfinex","SOLUSD",1721150109987,61.2086,161.07,160.99,6.5058]
["bitfinex","SOLUSD",1721150109988,55.0,161.07,160.99,6.5058]
["bitfinex","SOLUSD",1721150110404,6.2104,161.02,160.97,16.6404]
["bitfinex","SOLUSD",1721150110603,16.2097,161.04,160.97,16.6404]
["bitfinex","SOLUSD",1721150110781,51.2101,161.03,160.97,16.6404]
["bitfinex","SOLUSD",1721150111108,51.2101,161.03,160.95,6.1186]
["bitfinex","SOLUSD",1721150111281,6.2105,161.02,160.95,6.1186]
["bitfinex","SOLUSD",1721150111483,45.0,161.01,160.95,6.1186]
["bitfinex","SOLUSD",1721150111791,30.0,161.0,160.88,6.08]
["bitfinex","SOLUSD",1721150112097,6.2119,160.98,160.88,6.08]
["bitfinex","SOLUSD",1721150112281,45.0,160.99,160.88,6.08]
["bitfinex","SOLUSD",1721150112707,45.0,160.99,160.9,29.65]
["bitfinex","SOLUSD",1721150112923,25.0959,161.05,160.9,29.65]
["bitfinex","SOLUSD",1721150113209,30.0,161.04,160.93,29.65]
["bitfinex","SOLUSD",1721150113395,6.2103,161.03,160.93,29.65]
["bitfinex","SOLUSD",1721150113919,6.2116,160.99,160.93,29.65]
["bitfinex","SOLUSD",1721150114113,30.0,161.04,160.88,35.73]
["bitfinex","SOLUSD",1721150114301,30.0,161.04,160.89,65.0]
["bitfinex","SOLUSD",1721150114496,6.2105,161.02,160.89,65.0]
["bitfinex","SOLUSD",1721150114688,6.2105,161.02,160.91,29.65]
["bitfinex","SOLUSD",1721150115315,45.0,161.03,160.91,29.65]
["bitfinex","SOLUSD",1721150115623,51.21,161.03,160.91,29.65]
["bitfinex","SOLUSD",1721150115822,6.2104,161.02,160.92,29.65]
["bitfinex","SOLUSD",1721150116526,10.0,161.0,160.92,29.65]
["bitfinex","SOLUSD",1721150116732,6.2128,160.96,160.88,6.08]
["bitfinex","SOLUSD",1721150117019,45.0,160.95,160.88,6.08]
["bitfinex","SOLUSD",1721150117719,51.2132,160.95,160.88,6.08]
["bitfinex","SOLUSD",1721150118094,45.0,160.95,160.88,6.08]
["bitfinex","SOLUSD",1721150118394,6.2124,160.97,160.88,6.08]
["bitfinex","SOLUSD",1721150118603,21.3037,160.98,160.89,1.24284568]
["bitfinex","SOLUSD",1721150118800,21.3037,160.98,160.9,1.24282272]
["bitfinex","SOLUSD",1721150119210,6.212,160.98,160.88,35.73]
["bitfinex","SOLUSD",1721150119615,26.2116,160.99,160.88,35.73]
["bitfinex","SOLUSD",1721150119809,6.2112,161.0,160.88,35.73]
["bitfinex","SOLUSD",1721150120028,16.2109,161.01,160.91,29.65]
["bitfinex","SOLUSD",1721150120325,26.495,161.02,160.91,29.65]
["bitfinex","SOLUSD",1721150120498,22.7054,161.02,160.91,29.65]
["bitfinex","SOLUSD",1721150120698,16.495,161.02,160.91,29.65]
["bitfinex","SOLUSD",1721150120898,16.495,161.02,160.92,1.24251759]
["bitfinex","SOLUSD",1721150121207,16.495,161.02,160.93,1.24252443]
["bitfinex","SOLUSD",1721150121709,6.2104,161.02,160.93,1.24252443]
["bitfinex","SOLUSD",1721150122735,10.0,161.04,160.93,1.24252443]
["bitfinex","SOLUSD",1721150122932,10.0,161.02,160.91,29.65]
["bitfinex","SOLUSD",1721150123228,6.2126,160.97,160.88,42.22312393]
["bitfinex","SOLUSD",1721150123524,6.212,160.98,160.88,42.22312393]
["bitfinex","SOLUSD",1721150123940,6.212,160.98,160.89,0.31643812]
["bitfinex","SOLUSD",1721150125604,6.212,160.98,160.88,42.22312393]
["bitfinex","SOLUSD",1721150127328,6.2116,160.99,160.88,42.22312393]
["bitfinex","SOLUSD",1721150128204,16.2116,160.99,160.89,1.24156939]
["bitfinex","SOLUSD",1721150128710,6.2116,160.99,160.89,1.24156939]
["bitfinex","SOLUSD",1721150129437,6.2116,160.99,160.9,1.24154862]
["bitfinex","SOLUSD",1721150129438,6.2122,160.98,160.9,1.24154862]
["bitfinex","SOLUSD",1721150129605,6.2123,160.97,160.88,42.22312393]
["bitfinex","SOLUSD",1721150129805,6.2119,160.98,160.88,42.22312393]
["bitfinex","SOLUSD",1721150130031,45.0,160.97,160.88,42.22312393]
["bitfinex","SOLUSD",1721150130201,10.0,160.99,160.88,42.22312393]
["bitfinex","SOLUSD",1721150130400,20.0,161.01,160.88,42.22312393]
["bitfinex","SOLUSD",1721150130606,20.0,161.01,160.89,45.0]
["bitfinex","SOLUSD",1721150130826,26.2095,161.05,160.93,29.65]
["bitfinex","SOLUSD",1721150131106,16.236,161.06,160.9,36.94711182]
["bitfinex","SOLUSD",1721150131107,16.236,161.06,160.96,29.65]
["bitfinex","SOLUSD",1721150131457,6.2089,161.06,160.96,29.65]
["bitfinex","SOLUSD",1721150131735,6.2077,161.09,160.96,29.65]
["bitfinex","SOLUSD",1721150131932,21.8136,161.1,160.97,15.7045]
["bitfinex","SOLUSD",1721150132117,6.2077,161.09,160.97,15.7045]
["bitfinex","SOLUSD",1721150132428,21.8137,161.1,160.99,29.65]
["bitfinex","SOLUSD",1721150132637,6.2077,161.09,160.99,29.65]
["bitfinex","SOLUSD",1721150132808,20.0,161.08,160.99,29.65]
["bitfinex","SOLUSD",1721150134427,6.2071,161.11,160.99,29.65]
["bitfinex","SOLUSD",1721150135127,6.2071,161.11,160.97,15.7045]
["bitfinex","SOLUSD",1721150135128,10.0,161.09,160.97,15.7045]
["bitfinex","SOLUSD",1721150135321,45.0,161.08,160.97,15.7045]
["bitfinex","SOLUSD",1721150135628,10.0,161.07,160.97,15.7045]
["bitfinex","SOLUSD",1721150135927,6.2099,161.04,160.97,15.7045]
["bitfinex","SOLUSD",1721150136521,6.2093,161.05,160.97,15.7045]
["bitfinex","SOLUSD",1721150137107,6.2096,161.04,160.95,6.1845]
["bitfinex","SOLUSD",1721150137711,45.0,161.06,160.95,6.1845]
["bitfinex","SOLUSD",1721150138309,45.0,161.06,160.96,29.65]
["bitfinex","SOLUSD",1721150138518,10.0,161.1,160.96,29.65]
["bitfinex","SOLUSD",1721150138714,71.2077,161.09,160.97,45.0]
["bitfinex","SOLUSD",1721150138951,45.0,161.09,160.99,29.65]
["bitfinex","SOLUSD",1721150139151,51.2077,161.09,160.99,29.65]
["bitfinex","SOLUSD",1721150139612,45.0,161.09,160.99,29.65]
["bitfinex","SOLUSD",1721150140013,6.2082,161.08,160.99,29.65]
["bitfinex","SOLUSD",1721150140212,10.0,161.08,160.99,29.65]
["bitfinex","SOLUSD",1721150140449,16.2081,161.08,160.99,29.65]
["bitfinex","SOLUSD",1721150140610,10.0,161.08,160.99,29.65]
["bitfinex","SOLUSD",1721150140943,45.0,161.09,160.99,29.65]
["bitfinex","SOLUSD",1721150141315,10.0,161.08,160.99,29.65]
["bitfinex","SOLUSD",1721150141717,45.0,161.07,160.96,29.65]
["bitfinex","SOLUSD",1721150142348,45.0,161.08,160.96,29.65]
["bitfinex","SOLUSD",1721150142532,45.0,161.09,160.96,29.65]
["bitfinex","SOLUSD",1721150142847,10.0,161.1,160.99,29.65]
["bitfinex","SOLUSD",1721150143221,10.0,161.08,160.99,29.65]
["bitfinex","SOLUSD",1721150143622,6.2077,161.09,160.99,29.65]
["bitfinex","SOLUSD",1721150143833,16.2073,161.1,160.99,29.65]
["bitfinex","SOLUSD",1721150144237,45.0,161.09,160.99,29.65]
["bitfinex","SOLUSD",1721150147130,45.0,161.09,161.0,16.1084]
["bitfinex","SOLUSD",1721150147446,45.0,161.09,161.0,17.35032969]
["bitfinex","SOLUSD",1721150148533,45.0,161.09,161.0,16.1084]
["bitfinex","SOLUSD",1721150148848,10.0,161.12,161.0,16.1084]
["bitfinex","SOLUSD",1721150149054,16.2074,161.1,161.0,16.1084]
["bitfinex","SOLUSD",1721150149420,10.0,161.1,161.0,16.1084]
["bitfinex","SOLUSD",1721150150053,16.2073,161.1,161.0,16.1084]
["bitfinex","SOLUSD",1721150150349,45.0,161.09,161.0,16.1084]
["bitfinex","SOLUSD",1721150150733,51.2077,161.09,161.0,16.1084]
["bitfinex","SOLUSD",1721150152657,16.2074,161.1,161.0,16.1084]
["bitfinex","SOLUSD",1721150152827,45.0,161.09,161.0,16.1084]
["bitfinex","SOLUSD",1721150153845,10.0,161.08,161.0,16.1084]
["bitfinex","SOLUSD",1721150154242,45.0,161.07,161.0,16.1084]
["bitfinex","SOLUSD",1721150156043,10.0,161.08,161.0,16.1084]
["bitfinex","SOLUSD",1721150156249,45.0,161.07,161.0,16.1084]
["bitfinex","SOLUSD",1721150156499,10.0,161.06,160.96,45.3281]
["bitfinex","SOLUSD",1721150156637,45.0,161.05,160.96,45.3281]
["bitfinex","SOLUSD",1721150157941,10.0,161.08,160.96,45.3281]
["bitfinex","SOLUSD",1721150158135,45.0,161.07,160.96,45.3281]
["bitfinex","SOLUSD",1721150158746,10.0,161.08,160.96,45.3281]
["bitfinex","SOLUSD",1721150159675,6.2079,161.09,160.96,45.3281]
["bitfinex","SOLUSD",1721150159966,20.0,161.08,160.96,45.3281]
["bitfinex","SOLUSD",1721150160164,20.0,161.08,160.97,45.0]
["bitfinex","SOLUSD",1721150160363,30.0,161.08,160.96,45.3281]
["bitfinex","SOLUSD",1721150160543,45.0,161.07,160.96,45.3281]
["bitfinex","SOLUSD",1721150161043,10.0,161.1,161.0,6.0815]
["bitfinex","SOLUSD",1721150161562,16.2091,161.06,161.0,6.0815]
["bitfinex","SOLUSD",1721150161752,10.0,161.04,160.96,15.6781]
["bitfinex","SOLUSD",1721150162063,10.0,161.02,160.95,6.1969]
["bitfinex","SOLUSD",1721150162635,45.0,161.01,160.95,6.1969]
["bitfinex","SOLUSD",1721150163036,10.0,161.0,160.94,6.48974534]
["bitfinex","SOLUSD",1721150163246,45.0,160.99,160.92,16.1101]
["bitfinex","SOLUSD",1721150163442,65.0,160.99,160.92,16.1101]
["bitfinex","SOLUSD",1721150163656,10.0,160.98,160.91,6.2364]
["bitfinex","SOLUSD",1721150163868,45.0,160.97,160.91,6.2364]
["bitfinex","SOLUSD",1721150164253,45.0,160.97,160.88,51.1456647]
["bitfinex","SOLUSD",1721150164454,10.0,160.96,160.88,51.1456647]
["bitfinex","SOLUSD",1721150164758,45.7521,160.99,160.88,51.1456647]
["bitfinex","SOLUSD",1721150164940,45.0,160.98,160.88,51.1456647]
["bitfinex","SOLUSD",1721150166266,10.0,160.97,160.88,51.1456647]
["bitfinex","SOLUSD",1721150166571,6.2131,160.95,160.88,21.4956647]
["bitfinex","SOLUSD",1721150166869,10.0,160.95,160.88,21.4956647]
["bitfinex","SOLUSD",1721150167071,45.0,160.94,160.88,21.4956647]
["bitfinex","SOLUSD",1721150167968,45.0,160.94,160.88,6.4866647]
["bitfinex","SOLUSD",1721150168265,10.0,160.93,160.88,6.4866647]
["bitfinex","SOLUSD",1721150168563,10.0,160.93,160.87,6.1278]
["bitfinex","SOLUSD",1721150169059,10.0,160.93,160.84,16.1231]
["bitfinex","SOLUSD",1721150170056,45.0,160.92,160.84,16.1231]
["bitfinex","SOLUSD",1721150170275,45.0,160.94,160.84,16.1231]
["bitfinex","SOLUSD",1721150170570,10.0,160.93,160.84,16.1231]
["bitfinex","SOLUSD",1721150171675,45.0,160.92,160.84,16.1231]
["bitfinex","SOLUSD",1721150172244,45.0,160.92,160.83,6.2327]
["bitfinex","SOLUSD",1721150172245,10.0,160.91,160.83,6.2327]
["bitfinex","SOLUSD",1721150172465,45.0,160.9,160.83,6.2327]
["bitfinex","SOLUSD",1721150173340,55.0,160.9,160.81,6.48396414]
["bitfinex","SOLUSD",1721150173569,10.0,160.93,160.8,45.5364]
["bitfinex","SOLUSD",1721150173778,45.0,160.92,160.83,29.65]
["bitfinex","SOLUSD",1721150174144,10.0,160.91,160.83,29.65]
["bitfinex","SOLUSD",1721150174344,45.0,160.9,160.8,52.01870698]
["bitfinex","SOLUSD",1721150174948,10.0,160.89,160.8,52.01870698]
["bitfinex","SOLUSD",1721150175142,45.0,160.88,160.8,22.36870698]
["bitfinex","SOLUSD",1721150175550,10.0,160.86,160.8,6.48230698]
["bitfinex","SOLUSD",1721150175770,45.0,160.88,160.78,29.65]
["bitfinex","SOLUSD",1721150176071,25.4549,160.92,160.78,29.65]
["bitfinex","SOLUSD",1721150176378,25.4549,160.92,160.75,12.86393394]
["bitfinex","SOLUSD",1721150176379,15.4549,160.92,160.83,22.6125]
["bitfinex","SOLUSD",1721150176669,15.4549,160.92,160.83,23.85475355]
["bitfinex","SOLUSD",1721150176860,25.4549,160.92,160.83,22.6125]
["bitfinex","SOLUSD",1721150177246,15.4549,160.92,160.83,22.6125]
["bitfinex","SOLUSD",1721150177467,25.4549,160.92,160.83,22.6125]
["bitfinex","SOLUSD",1721150177769,45.0,160.91,160.83,22.6125]
["bitfinex","SOLUSD",1721150178872,55.0,160.91,160.83,22.6125]
["bitfinex","SOLUSD",1721150179374,10.0,160.9,160.84,29.65]
["bitfinex","SOLUSD",1721150179554,10.0,160.9,160.8,16.0637]
["bitfinex","SOLUSD",1721150179871,16.2151,160.9,160.8,16.0637]
["bitfinex","SOLUSD",1721150180769,10.0,160.88,160.8,16.0637]
["bitfinex","SOLUSD",1721150181374,45.0,160.89,160.8,16.0637]
["bitfinex","SOLUSD",1721150181547,16.1646,160.9,160.8,16.0637]
["bitfinex","SOLUSD",1721150181969,16.1646,160.9,160.82,29.65]
["bitfinex","SOLUSD",1721150182951,10.0,160.91,160.82,29.65]
["bitfinex","SOLUSD",1721150183159,10.0,160.94,160.82,29.65]
["bitfinex","SOLUSD",1721150183376,10.0,160.92,160.82,29.65]
["bitfinex","SOLUSD",1721150184058,16.2143,160.92,160.82,29.65]
["bitfinex","SOLUSD",1721150184264,10.0,160.9,160.8,16.0637]
["bitfinex","SOLUSD",1721150187780,10.0,160.92,160.82,29.65]
["bitfinex","SOLUSD",1721150188094,22.3379,160.95,160.82,29.65]
["bitfinex","SOLUSD",1721150188256,10.0,160.94,160.82,29.65]
["bitfinex","SOLUSD",1721150188456,6.2141,160.93,160.82,29.65]
["bitfinex","SOLUSD",1721150188655,10.0,160.94,160.82,29.65]
["bitfinex","SOLUSD",1721150188874,15.8147,160.95,160.82,29.65]
["bitfinex","SOLUSD",1721150189063,10.0,160.94,160.85,30.4905567]
["bitfinex","SOLUSD",1721150189481,45.0,160.93,160.85,30.4905567]
["bitfinex","SOLUSD",1721150189683,55.0,160.94,160.85,30.4905567]
["bitfinex","SOLUSD",1721150189885,45.0,160.94,160.85,30.4905567]
["bitfinex","SOLUSD",1721150190387,55.0,160.94,160.85,30.4905567]
["bitfinex","SOLUSD",1721150191055,61.2135,160.94,160.85,30.4905567]
["bitfinex","SOLUSD",1721150191461,55.0,160.94,160.85,30.4905567]
["bitfinex","SOLUSD",1721150192582,45.0,160.94,160.86,6.6149]
["bitfinex","SOLUSD",1721150193082,15.8147,160.95,160.86,6.6149]
["bitfinex","SOLUSD",1721150193282,16.2127,160.96,160.86,6.6149]
["bitfinex","SOLUSD",1721150193283,10.0,160.96,160.86,6.6149]
["bitfinex","SOLUSD",1721150193580,16.2127,160.96,160.86,6.6149]
["bitfinex","SOLUSD",1721150193784,16.2127,160.96,160.87,15.1535]
["bitfinex","SOLUSD",1721150194018,6.2123,160.97,160.87,15.1535]
["bitfinex","SOLUSD",1721150194281,30.0,160.96,160.87,15.1535]
["bitfinex","SOLUSD",1721150194467,45.0,160.95,160.87,15.1535]
["bitfinex","SOLUSD",1721150194671,51.2133,160.95,160.87,15.1535]
["bitfinex","SOLUSD",1721150194982,45.0,160.95,160.87,15.1535]
["bitfinex","SOLUSD",1721150195170,20.0,160.96,160.87,15.1535]
["bitfinex","SOLUSD",1721150195988,6.2126,160.97,160.87,15.1535]
["bitfinex","SOLUSD",1721150196189,10.0,160.95,160.87,15.1535]
["bitfinex","SOLUSD",1721150196394,45.0,160.94,160.87,15.1535]
["bitfinex","SOLUSD",1721150196764,16.2139,160.93,160.87,15.1535]
["bitfinex","SOLUSD",1721150196987,45.0,160.92,160.87,15.1535]
["bitfinex","SOLUSD",1721150197291,16.2131,160.95,160.87,15.1535]
["bitfinex","SOLUSD",1721150197462,10.0,160.93,160.87,15.1535]
["bitfinex","SOLUSD",1721150197662,51.2142,160.92,160.87,15.1535]
["bitfinex","SOLUSD",1721150197877,10.0,160.91,160.85,0.8405567]
["bitfinex","SOLUSD",1721150198183,16.2147,160.91,160.85,0.8405567]
["bitfinex","SOLUSD",1721150199178,10.0,160.91,160.85,0.8405567]
["bitfinex","SOLUSD",1721150201270,45.0,160.92,160.84,41.4619567]
["bitfinex","SOLUSD",1721150201593,16.2126,160.97,160.84,41.4619567]
["bitfinex","SOLUSD",1721150201773,10.0,160.97,160.87,29.65]
["bitfinex","SOLUSD",1721150201980,16.2124,160.97,160.87,29.65]
["bitfinex","SOLUSD",1721150202371,10.0,160.97,160.87,29.65]
["bitfinex","SOLUSD",1721150202699,10.0,160.95,160.87,29.65]
["bitfinex","SOLUSD",1721150203005,10.0,160.97,160.87,29.65]
["bitfinex","SOLUSD",1721150203192,6.2123,160.98,160.87,29.65]
["bitfinex","SOLUSD",1721150203369,30.0,160.97,160.87,29.65]
["bitfinex","SOLUSD",1721150203570,36.2124,160.97,160.87,29.65]
["bitfinex","SOLUSD",1721150203873,20.0,160.97,160.87,29.65]
["bitfinex","SOLUSD",1721150204074,15.0018,160.99,160.88,7.3029983]
["bitfinex","SOLUSD",1721150204291,21.2134,160.99,160.9,29.65]
["bitfinex","SOLUSD",1721150204489,21.2134,160.99,160.91,1.24266657]
["bitfinex","SOLUSD",1721150204786,21.2134,160.99,160.9,29.65]
["bitfinex","SOLUSD",1721150204994,21.2134,160.99,160.91,1.24276376]
["bitfinex","SOLUSD",1721150205174,10.0,160.98,160.9,29.65]
["bitfinex","SOLUSD",1721150205677,10.0,160.96,160.88,6.0601]
["bitfinex","SOLUSD",1721150205879,51.2132,160.95,160.88,6.0601]
["bitfinex","SOLUSD",1721150206287,16.2137,160.94,160.88,6.0601]
["bitfinex","SOLUSD",1721150206595,51.2132,160.95,160.88,6.0601]
["bitfinex","SOLUSD",1721150206767,10.0,160.96,160.88,6.0601]
["bitfinex","SOLUSD",1721150206971,31.2137,160.99,160.88,6.0601]
["bitfinex","SOLUSD",1721150207172,65.0,160.98,160.89,1.24285476]
["bitfinex","SOLUSD",1721150207377,45.0,160.98,160.9,1.24277762]
["bitfinex","SOLUSD",1721150207891,51.212,160.98,160.88,35.7101]
["bitfinex","SOLUSD",1721150208100,6.2116,160.99,160.9,12.526]
["bitfinex","SOLUSD",1721150208292,6.2116,160.99,160.91,1.24273005]
["bitfinex","SOLUSD",1721150208487,15.5552,161.03,160.91,29.65]
["bitfinex","SOLUSD",1721150208699,17.42008444,161.02,160.92,1.24273049]
["bitfinex","SOLUSD",1721150208881,6.2108,161.01,160.93,1.24255279]
["bitfinex","SOLUSD",1721150209275,6.2105,161.02,160.93,1.24255279]
["bitfinex","SOLUSD",1721150209498,6.2101,161.03,160.94,29.65]
["bitfinex","SOLUSD",1721150209797,6.2101,161.03,160.95,1.24239838]
["bitfinex","SOLUSD",1721150210303,6.2101,161.03,160.94,29.65]
["bitfinex","SOLUSD",1721150210601,6.2104,161.02,160.94,29.65]
["bitfinex","SOLUSD",1721150210902,6.2104,161.02,160.96,6.1167]
["bitfinex","SOLUSD",1721150211471,15.5552,161.06,160.96,6.1167]
["bitfinex","SOLUSD",1721150211677,41.20710523,161.05,160.96,6.1167]
["bitfinex","SOLUSD",1721150211975,11.20710523,161.04,160.96,6.1167]
["bitfinex","SOLUSD",1721150212184,21.7641,161.06,160.97,12.526]
["bitfinex","SOLUSD",1721150212493,11.20602935,161.05,160.97,12.526]
["bitfinex","SOLUSD",1721150212705,21.7641,161.06,160.97,12.526]
["bitfinex","SOLUSD",1721150212706,6.2089,161.06,160.97,12.526]
["bitfinex","SOLUSD",1721150212887,11.20580033,161.05,160.97,12.526]
["bitfinex","SOLUSD",1721150213205,6.2092,161.05,160.97,12.526]
["bitfinex","SOLUSD",1721150213391,6.2088,161.07,160.97,42.176]
["bitfinex","SOLUSD",1721150213590,11.20523748,161.06,160.97,42.176]
["bitfinex","SOLUSD",1721150213793,6.208,161.09,160.98,1.23859451]
["bitfinex","SOLUSD",1721150213982,6.208,161.09,160.97,42.176]
["bitfinex","SOLUSD",1721150213983,6.208,161.09,160.99,1.23851757]
["bitfinex","SOLUSD",1721150214998,6.2081,161.08,161.0,29.65]
["bitfinex","SOLUSD",1721150215185,6.2081,161.08,160.98,45.0]
["bitfinex","SOLUSD",1721150215504,6.2076,161.1,160.98,45.0]
["bitfinex","SOLUSD",1721150215673,6.2076,161.1,161.0,29.65]
["bitfinex","SOLUSD",1721150215872,10.0,161.12,161.02,6.132]
["bitfinex","SOLUSD",1721150216078,10.0,161.12,161.03,1.24178545]
["bitfinex","SOLUSD",1721150216305,20.0,161.11,161.02,6.132]
["bitfinex","SOLUSD",1721150216602,6.208,161.09,161.02,6.132]
["bitfinex","SOLUSD",1721150216896,6.2074,161.1,161.02,6.132]
["bitfinex","SOLUSD",1721150217697,6.2077,161.09,161.02,6.132]
["bitfinex","SOLUSD",1721150217894,6.2081,161.08,161.02,6.132]
["bitfinex","SOLUSD",1721150218207,6.2082,161.08,161.02,6.132]
["bitfinex","SOLUSD",1721150218593,6.2085,161.07,160.98,6.1113]
["bitfinex","SOLUSD",1721150218903,6.2081,161.08,160.98,6.1113]
["bitfinex","SOLUSD",1721150220305,6.2075,161.1,160.99,45.0]
["bitfinex","SOLUSD",1721150220605,28.68,161.13,160.99,45.0]
["bitfinex","SOLUSD",1721150220808,6.2079,161.09,160.98,6.1113]
["bitfinex","SOLUSD",1721150221010,6.2074,161.1,160.98,6.1113]
["bitfinex","SOLUSD",1721150221210,45.0,161.12,160.99,12.526]
["bitfinex","SOLUSD",1721150221400,22.2486,161.14,161.03,6.3882]
["bitfinex","SOLUSD",1721150221586,10.0,161.13,161.03,6.3882]
["bitfinex","SOLUSD",1721150221786,6.2066,161.12,161.03,6.3882]
["bitfinex","SOLUSD",1721150222079,6.2072,161.11,161.03,6.3882]
["bitfinex","SOLUSD",1721150222307,10.0,161.11,161.03,6.3882]
["bitfinex","SOLUSD",1721150222496,6.2079,161.09,161.03,6.3882]
["bitfinex","SOLUSD",1721150223011,6.2086,161.07,160.99,12.526]
["bitfinex","SOLUSD",1721150223508,6.2089,161.06,160.99,12.526]
["bitfinex","SOLUSD",1721150223707,16.2085,161.07,160.99,12.526]
["bitfinex","SOLUSD",1721150224087,6.2096,161.04,160.99,12.526]
["bitfinex","SOLUSD",1721150224280,10.0,161.07,160.99,12.526]
["bitfinex","SOLUSD",1721150224483,45.0,161.06,160.99,12.526]
["bitfinex","SOLUSD",1721150224987,16.2086,161.07,160.99,12.526]
["bitfinex","SOLUSD",1721150225388,6.208,161.09,160.99,12.526]
["bitfinex","SOLUSD",1721150225597,65.0,161.08,160.99,12.526]
["bitfinex","SOLUSD",1721150225799,71.2082,161.08,160.99,12.526]
["bitfinex","SOLUSD",1721150226125,10.0,161.07,160.99,12.526]
["bitfinex","SOLUSD",1721150226303,45.0,161.06,160.99,12.526]
["bitfinex","SOLUSD",1721150226500,6.2085,161.07,160.99,12.526]
["bitfinex","SOLUSD",1721150226699,26.2081,161.08,160.99,12.526]
["bitfinex","SOLUSD",1721150226904,45.0,161.07,160.99,12.526]
["bitfinex","SOLUSD",1721150227083,20.0,161.08,160.99,12.526]
["bitfinex","SOLUSD",1721150227408,10.0,161.13,161.0,29.65]
["bitfinex","SOLUSD",1721150227592,6.2067,161.12,161.0,49.65]
["bitfinex","SOLUSD",1721150228001,6.2067,161.12,161.01,1.24176759]
["bitfinex","SOLUSD",1721150228198,6.2067,161.12,161.02,1.24169047]
["bitfinex","SOLUSD",1721150228715,16.2062,161.13,161.04,6.0559]
["bitfinex","SOLUSD",1721150228921,6.2065,161.12,161.04,6.0559]
["bitfinex","SOLUSD",1721150229289,6.2065,161.12,161.04,7.29733568]
["bitfinex","SOLUSD",1721150229607,10.0,161.15,161.04,6.0559]
["bitfinex","SOLUSD",1721150229803,20.0,161.13,161.05,1.14033122]
["bitfinex","SOLUSD",1721150230124,16.2069,161.11,161.04,6.0559]
["bitfinex","SOLUSD",1721150230296,51.2073,161.1,161.04,6.0559]
["bitfinex","SOLUSD",1721150230495,45.0,161.1,161.0,6.27]
["bitfinex","SOLUSD",1721150230704,10.0,161.09,161.0,6.27]
["bitfinex","SOLUSD",1721150231012,45.0,161.08,161.0,6.27]
["bitfinex","SOLUSD",1721150231718,6.2073,161.1,161.0,6.27]
["bitfinex","SOLUSD",1721150231894,6.2067,161.12,161.0,6.27]
["bitfinex","SOLUSD",1721150232095,45.0,161.11,161.0,6.27]
["bitfinex","SOLUSD",1721150232299,10.0,161.1,161.0,6.27]
["bitfinex","SOLUSD",1721150232589,28.68,161.1,161.0,6.27]
["bitfinex","SOLUSD",1721150232801,16.2086,161.07,161.0,6.27]
["bitfinex","SOLUSD",1721150233616,6.2091,161.06,161.0,6.27]
["bitfinex","SOLUSD",1721150233802,6.2086,161.07,161.0,6.27]
["bitfinex","SOLUSD",1721150234113,45.0,161.06,161.0,6.27]
["bitfinex","SOLUSD",1721150234421,61.209,161.06,161.0,6.27]
["bitfinex","SOLUSD",1721150234904,51.209,161.06,161.0,6.27]
["bitfinex","SOLUSD",1721150235114,45.0,161.06,161.0,6.27]
["bitfinex","SOLUSD",1721150235288,51.2085,161.07,161.0,6.27]
["bitfinex","SOLUSD",1721150235920,20.0,161.09,161.0,6.27]
["bitfinex","SOLUSD",1721150236110,26.2079,161.09,161.0,6.27]
["bitfinex","SOLUSD",1721150236297,45.0,161.08,161.0,6.27]
["bitfinex","SOLUSD",1721150237198,51.2081,161.08,161.0,6.27]
["bitfinex","SOLUSD",1721150237401,6.2085,161.07,161.0,6.27]
["bitfinex","SOLUSD",1721150237789,10.0,161.07,161.0,6.27]
["bitfinex","SOLUSD",1721150237996,51.2084,161.08,161.0,6.27]
["bitfinex","SOLUSD",1721150238200,6.2085,161.07,161.0,6.27]
["bitfinex","SOLUSD",1721150238813,10.0,161.11,161.0,6.27]
["bitfinex","SOLUSD",1721150239032,65.0,161.1,161.01,0.44889186]
["bitfinex","SOLUSD",1721150239211,10.0,161.09,161.0,6.27]
["bitfinex","SOLUSD",1721150239403,6.2084,161.08,161.0,6.27]
["bitfinex","SOLUSD",1721150239605,6.2077,161.09,161.0,6.27]
["bitfinex","SOLUSD",1721150239919,6.2081,161.08,161.0,6.27]
["bitfinex","SOLUSD",1721150240307,6.2081,161.08,161.0,4.9795]
["bitfinex","SOLUSD",1721150240623,6.2078,161.09,161.0,6.01628838]
["bitfinex","SOLUSD",1721150241116,65.0,161.1,161.0,4.9795]
["bitfinex","SOLUSD",1721150241325,16.2072,161.11,161.0,4.9795]
["bitfinex","SOLUSD",1721150241901,6.2072,161.11,161.0,4.9795]
["bitfinex","SOLUSD",1721150242296,10.0,161.11,161.0,4.9795]
["bitfinex","SOLUSD",1721150242503,6.2068,161.12,161.01,1.14583846]
["bitfinex","SOLUSD",1721150242808,20.0,161.11,161.02,1.14576729]
["bitfinex","SOLUSD",1721150243229,6.2075,161.1,161.02,1.14576729]
["bitfinex","SOLUSD",1721150243604,26.207,161.11,161.02,1.14576729]
["bitfinex","SOLUSD",1721150243903,6.2064,161.13,161.02,29.65]
["bitfinex","SOLUSD",1721150244225,6.2064,161.13,161.03,1.0354663]
["bitfinex","SOLUSD",1721150244408,6.2057,161.15,161.04,12.526]
["bitfinex","SOLUSD",1721150244604,6.2059,161.14,161.05,1.03533771]
["bitfinex","SOLUSD",1721150245015,6.2059,161.14,161.06,6.3196]
["bitfinex","SOLUSD",1721150245428,6.2059,161.14,161.07,1.24148757]
["bitfinex","SOLUSD",1721150245807,6.2059,161.14,161.08,1.24148564]
["bitfinex","SOLUSD",1721150246005,6.2059,161.14,161.06,6.3196]
["bitfinex","SOLUSD",1721150246408,6.2062,161.13,161.06,6.3196]
["bitfinex","SOLUSD",1721150246597,6.2058,161.14,161.06,6.3196]
["bitfinex","SOLUSD",1721150246918,6.2051,161.16,161.07,1.23931619]
["bitfinex","SOLUSD",1721150247125,20.0,161.15,161.08,1.2395207]
["bitfinex","SOLUSD",1721150247308,31.5753,161.21,161.09,0.33584062]
["bitfinex","SOLUSD",1721150247621,31.5753,161.21,161.1,12.526]
["bitfinex","SOLUSD",1721150247622,6.2042,161.18,161.1,12.526]
["bitfinex","SOLUSD",1721150247826,7.33621817,161.24,161.12,6.3196]
["bitfinex","SOLUSD",1721150248010,6.2031,161.21,161.13,1.12525693]
["bitfinex","SOLUSD",1721150248701,6.2031,161.21,161.12,6.3196]
["bitfinex","SOLUSD",1721150248903,6.2031,161.21,161.13,1.12525693]
["bitfinex","SOLUSD",1721150249303,6.2034,161.2,161.13,1.12525693]
["bitfinex","SOLUSD",1721150249498,75.0249567,161.25,161.11,29.65]
["bitfinex","SOLUSD",1721150249499,40.8405567,161.25,161.15,6.3196]
["bitfinex","SOLUSD",1721150249718,37.0421567,161.25,161.15,6.3196]
["bitfinex","SOLUSD",1721150250125,6.2028,161.22,161.15,6.3196]
["bitfinex","SOLUSD",1721150251313,40.8405567,161.25,161.15,6.3196]
["bitfinex","SOLUSD",1721150251512,6.2024,161.23,161.15,6.3196]
["bitfinex","SOLUSD",1721150251731,6.2027,161.22,161.15,6.3196]
["bitfinex","SOLUSD",1721150252014,6.2031,161.21,161.15,6.3196]
["bitfinex","SOLUSD",1721150252213,6.2031,161.21,161.14,12.526]
["bitfinex","SOLUSD",1721150252214,6.2042,161.19,161.12,6.1993]
["bitfinex","SOLUSD",1721150252442,55.0,161.2,161.12,6.1993]
["bitfinex","SOLUSD",1721150252615,73.68,161.2,161.1,12.526]
["bitfinex","SOLUSD",1721150252812,10.0,161.18,161.1,12.526]
["bitfinex","SOLUSD",1721150253123,6.2051,161.16,161.1,12.526]
["bitfinex","SOLUSD",1721150253636,6.2047,161.17,161.1,12.526]
["bitfinex","SOLUSD",1721150253837,6.205,161.16,161.1,12.526]
["bitfinex","SOLUSD",1721150254021,20.0,161.19,161.1,12.526]
["bitfinex","SOLUSD",1721150254220,45.0,161.18,161.1,12.526]
["bitfinex","SOLUSD",1721150254941,51.2043,161.18,161.1,12.526]
["bitfinex","SOLUSD",1721150255311,20.0,161.19,161.1,12.526]
["bitfinex","SOLUSD",1721150255536,6.2045,161.18,161.1,12.526]
["bitfinex","SOLUSD",1721150255938,26.2039,161.19,161.1,12.526]
["bitfinex","SOLUSD",1721150256130,20.0,161.19,161.1,12.526]
["bitfinex","SOLUSD",1721150256516,21.4551,161.21,161.1,42.176]
["bitfinex","SOLUSD",1721150256717,45.0,161.2,161.1,42.176]
["bitfinex","SOLUSD",1721150257031,28.68,161.24,161.1,42.176]
["bitfinex","SOLUSD",1721150257222,11.1948169,161.23,161.1,42.176]
["bitfinex","SOLUSD",1721150257427,10.0,161.24,161.1,42.176]
["bitfinex","SOLUSD",1721150257743,10.0,161.23,161.1,42.176]
["bitfinex","SOLUSD",1721150258239,6.2027,161.22,161.11,45.0]
["bitfinex","SOLUSD",1721150258416,20.0,161.22,161.14,6.5435]
["bitfinex","SOLUSD",1721150258617,20.0,161.24,161.14,6.5435]
["bitfinex","SOLUSD",1721150259340,6.2026,161.23,161.14,6.5435]
["bitfinex","SOLUSD",1721150259642,6.2028,161.22,161.14,6.5435]
["bitfinex","SOLUSD",1721150260523,6.2024,161.23,161.14,6.5435]
["bitfinex","SOLUSD",1721150261046,6.2027,161.22,161.14,6.5435]
["bitfinex","SOLUSD",1721150261845,10.0,161.23,161.14,6.5435]
["bitfinex","SOLUSD",1721150262051,45.0,161.22,161.14,6.5435]
["bitfinex","SOLUSD",1721150262551,20.0,161.24,161.14,6.5435]
["bitfinex","SOLUSD",1721150262842,6.2029,161.22,161.14,6.5435]
["bitfinex","SOLUSD",1721150264342,51.2024,161.23,161.14,6.5435]
["bitfinex","SOLUSD",1721150264850,6.2027,161.22,161.14,6.5435]
["bitfinex","SOLUSD",1721150265045,51.2024,161.23,161.14,6.5435]
["bitfinex","SOLUSD",1721150266553,6.2034,161.21,161.14,6.5435]
["bitfinex","SOLUSD",1721150267140,6.2035,161.2,161.14,6.5435]
["bitfinex","SOLUSD",1721150267730,6.2031,161.21,161.14,6.5435]
["bitfinex","SOLUSD",1721150268050,45.0,161.2,161.14,6.5435]
["bitfinex","SOLUSD",1721150268434,6.2028,161.22,161.14,6.5435]
["bitfinex","SOLUSD",1721150268956,6.2024,161.23,161.14,6.5435]
["bitfinex","SOLUSD",1721150269129,65.0,161.22,161.14,6.5435]
["bitfinex","SOLUSD",1721150269331,45.0,161.22,161.14,6.5435]
["bitfinex","SOLUSD",1721150269530,6.2024,161.23,161.14,6.5435]
["bitfinex","SOLUSD",1721150270057,6.2028,161.22,161.14,6.5435]
["bitfinex","SOLUSD",1721150271153,6.2031,161.21,161.14,6.5435]
["bitfinex","SOLUSD",1721150271853,6.2028,161.22,161.14,6.5435]
["bitfinex","SOLUSD",1721150272556,10.0,161.23,161.14,6.5435]
["bitfinex","SOLUSD",1721150272731,6.2031,161.21,161.14,6.5435]
["bitfinex","SOLUSD",1721150275555,51.2028,161.22,161.14,6.5435]
["bitfinex","SOLUSD",1721150275758,6.202,161.24,161.14,6.5435]
["bitfinex","SOLUSD",1721150276245,6.2025,161.23,161.14,6.5435]
["bitfinex","SOLUSD",1721150276445,6.2021,161.24,161.14,6.5435]
["bitfinex","SOLUSD",1721150276751,75.0250567,161.25,161.15,12.526]
["bitfinex","SOLUSD",1721150276962,6.2031,161.21,161.15,12.526]
["bitfinex","SOLUSD",1721150278257,6.2027,161.22,161.15,12.526]
["bitfinex","SOLUSD",1721150278853,6.2023,161.23,161.15,12.526]
["bitfinex","SOLUSD",1721150279043,65.0,161.22,161.15,12.526]
["bitfinex","SOLUSD",1721150279242,71.2028,161.22,161.15,12.526]
["bitfinex","SOLUSD",1721150279451,65.0,161.22,161.15,12.526]
["bitfinex","SOLUSD",1721150279763,51.2028,161.22,161.15,12.526]
["bitfinex","SOLUSD",1721150279950,6.2022,161.24,161.15,12.526]
["bitfinex","SOLUSD",1721150280261,86.19519177,161.23,161.15,12.526]
["bitfinex","SOLUSD",1721150280438,6.2031,161.21,161.15,12.526]
["bitfinex","SOLUSD",1721150280946,75.0,161.23,161.15,12.526]
["bitfinex","SOLUSD",1721150281132,11.19526089,161.22,161.15,12.526]
["bitfinex","SOLUSD",1721150281338,26.2023,161.23,161.15,12.526]
["bitfinex","SOLUSD",1721150281834,30.0,161.23,161.15,12.526]
["bitfinex","SOLUSD",1721150282037,6.2035,161.2,161.15,12.526]
["bitfinex","SOLUSD",1721150282466,6.2031,161.21,161.15,12.526]
["bitfinex","SOLUSD",1721150282762,6.2035,161.2,161.15,12.526]
["bitfinex","SOLUSD",1721150283057,6.2032,161.21,161.15,12.526]
["bitfinex","SOLUSD",1721150283857,51.2027,161.22,161.15,12.526]
["bitfinex","SOLUSD",1721150284076,45.0,161.22,161.15,12.526]
["bitfinex","SOLUSD",1721150284365,51.2027,161.22,161.15,12.526]
["bitfinex","SOLUSD",1721150284860,11.1951428,161.21,161.15,12.526]
["bitfinex","SOLUSD",1721150285035,45.0,161.22,161.15,12.526]
["bitfinex","SOLUSD",1721150285636,11.19486347,161.21,161.15,12.526]
["bitfinex","SOLUSD",1721150285856,45.0,161.22,161.15,12.526]
["bitfinex","SOLUSD",1721150286239,11.19479588,161.21,161.15,12.526]
["bitfinex","SOLUSD",1721150286439,51.2027,161.22,161.15,12.526]
["bitfinex","SOLUSD",1721150286668,28.68,161.14,161.06,19.01979187]
["bitfinex","SOLUSD",1721150286862,6.2073,161.1,161.06,11.3312]
["bitfinex","SOLUSD",1721150287170,6.2077,161.09,161.01,6.353]
["bitfinex","SOLUSD",1721150287466,6.2087,161.07,161.01,6.353]
["bitfinex","SOLUSD",1721150287856,6.2093,161.05,160.94,29.65]
["bitfinex","SOLUSD",1721150288165,6.2081,161.08,160.95,6.0737]
["bitfinex","SOLUSD",1721150288366,20.0,161.07,161.02,14.84]
["bitfinex","SOLUSD",1721150288963,26.2084,161.07,161.02,14.84]
["bitfinex","SOLUSD",1721150289146,34.84,161.07,161.02,14.84]
["bitfinex","SOLUSD",1721150289346,34.84,161.07,161.01,14.84]
["bitfinex","SOLUSD",1721150289542,20.0,161.07,161.01,14.84]
["bitfinex","SOLUSD",1721150289869,14.84,161.06,161.01,14.84]
["bitfinex","SOLUSD",1721150290272,6.2081,161.08,160.98,11.3312]
["bitfinex","SOLUSD",1721150290972,26.2077,161.09,160.98,11.3312]
["bitfinex","SOLUSD",1721150291163,6.2081,161.08,160.98,11.3312]
["bitfinex","SOLUSD",1721150291465,6.2085,161.07,160.98,11.3312]
["bitfinex","SOLUSD",1721150291963,6.2081,161.08,160.98,11.3312]
["bitfinex","SOLUSD",1721150292148,6.208,161.09,160.99,1.21111899]
["bitfinex","SOLUSD",1721150292354,20.0,161.08,160.98,11.3312]
["bitfinex","SOLUSD",1721150292559,26.2082,161.08,160.98,11.3312]
["bitfinex","SOLUSD",1721150292953,6.2086,161.07,160.98,11.3312]
["bitfinex","SOLUSD",1721150294346,20.0,161.08,160.98,11.3312]
["bitfinex","SOLUSD",1721150294544,10.0,161.08,160.98,11.3312]
["bitfinex","SOLUSD",1721150294763,6.2093,161.05,160.98,11.3312]
["bitfinex","SOLUSD",1721150295165,6.2101,161.03,160.98,11.3312]
["bitfinex","SOLUSD",1721150296354,6.2105,161.02,160.95,6.0737]
["bitfinex","SOLUSD",1721150298181,6.2101,161.03,160.95,6.0737]
["bitfinex","SOLUSD",1721150298670,6.2092,161.05,160.95,6.0737]
["bitfinex","SOLUSD",1721150298976,20.0,161.04,160.95,6.0737]
["bitfinex","SOLUSD",1721150299173,20.0,161.04,160.96,0.98516266]
["bitfinex","SOLUSD",1721150299872,6.2088,161.07,160.96,0.98516266]
["bitfinex","SOLUSD",1721150300057,6.2089,161.06,160.96,45.0]
["bitfinex","SOLUSD",1721150300262,6.2089,161.06,160.97,1.24203184]
["bitfinex","SOLUSD",1721150300457,73.8786,161.1,160.97,1.24203184]
["bitfinex","SOLUSD",1721150300779,6.2085,161.07,160.97,1.24203184]
["bitfinex","SOLUSD",1721150301076,73.8786,161.1,160.96,45.0]
["bitfinex","SOLUSD",1721150301270,20.0,161.09,160.96,45.0]
["bitfinex","SOLUSD",1721150301477,6.2096,161.04,160.96,45.0]
["bitfinex","SOLUSD",1721150301782,6.2096,161.04,160.95,6.0737]
["bitfinex","SOLUSD",1721150302072,6.21,161.03,160.95,6.0737]
["bitfinex","SOLUSD",1721150302851,38.68,161.06,160.95,6.0737]
["bitfinex","SOLUSD",1721150303051,6.2124,160.97,160.91,6.6545]
["bitfinex","SOLUSD",1721150303266,6.2119,160.98,160.91,6.6545]
["bitfinex","SOLUSD",1721150305173,44.2067,161.02,160.91,6.6545]
["bitfinex","SOLUSD",1721150305378,65.0,161.01,160.91,6.6545]
["bitfinex","SOLUSD",1721150305877,20.0,161.01,160.91,6.6545]
["bitfinex","SOLUSD",1721150306055,22.741,161.03,160.91,6.6545]
["bitfinex","SOLUSD",1721150306056,26.2104,161.02,160.91,6.6545]
["bitfinex","SOLUSD",1721150306262,26.2104,161.02,160.92,0.58153194]
["bitfinex","SOLUSD",1721150306464,6.2108,161.01,160.93,0.58149583]
["bitfinex","SOLUSD",1721150306664,6.2108,161.01,160.91,6.6545]
["bitfinex","SOLUSD",1721150307078,6.2108,161.01,160.92,1.2423885]
["bitfinex","SOLUSD",1721150307265,6.2108,161.01,160.91,6.6545]
["bitfinex","SOLUSD",1721150307668,48.68,161.02,160.91,6.6545]
["bitfinex","SOLUSD",1721150307860,6.2112,161.0,160.91,6.6545]
["bitfinex","SOLUSD",1721150308056,6.2116,160.99,160.91,6.6545]
["bitfinex","SOLUSD",1721150308681,6.2122,160.98,160.91,6.6545]
["bitfinex","SOLUSD",1721150308852,6.2114,161.0,160.91,6.6545]
["bitfinex","SOLUSD",1721150309058,6.2108,161.01,160.91,6.6545]
["bitfinex","SOLUSD",1721150309256,26.2104,161.02,160.91,6.6545]
["bitfinex","SOLUSD",1721150309584,20.0,161.02,160.92,29.68]
["bitfinex","SOLUSD",1721150309757,20.0,161.03,160.93,45.0]
["bitfinex","SOLUSD",1721150310078,26.21,161.03,160.94,0.3856835]
["bitfinex","SOLUSD",1721150310265,6.2105,161.02,160.93,45.0]
["bitfinex","SOLUSD",1721150310454,6.2112,161.0,160.93,45.0]
["bitfinex","SOLUSD",1721150310650,6.2107,161.02,160.93,45.0]
["bitfinex","SOLUSD",1721150311056,20.0,161.03,160.93,45.0]
["bitfinex","SOLUSD",1721150311355,6.2118,160.99,160.91,6.6545]
["bitfinex","SOLUSD",1721150311555,25.5245,161.04,160.92,0.46099321]
["bitfinex","SOLUSD",1721150311757,6.2105,161.02,160.91,6.6545]
["bitfinex","SOLUSD",1721150312282,20.0,161.03,160.91,6.6545]
["bitfinex","SOLUSD",1721150312578,15.5253,161.03,160.91,6.6545]
["bitfinex","SOLUSD",1721150312774,6.212,160.98,160.91,6.6545]
["bitfinex","SOLUSD",1721150312959,6.2116,160.99,160.91,6.6545]
["bitfinex","SOLUSD",1721150313358,6.2121,160.98,160.91,6.6545]
["bitfinex","SOLUSD",1721150313580,28.68,161.01,160.91,6.6545]
["bitfinex","SOLUSD",1721150313886,65.0,161.0,160.91,6.6545]
["bitfinex","SOLUSD",1721150314477,6.212,160.98,160.91,6.6545]
["bitfinex","SOLUSD",1721150314777,20.0,161.0,160.91,6.6545]
["bitfinex","SOLUSD",1721150314992,6.2115,161.0,160.91,6.6545]
["bitfinex","SOLUSD",1721150315171,6.2115,161.0,160.92,0.4680604]
["bitfinex","SOLUSD",1721150315367,6.2115,161.0,160.91,6.6545]
["bitfinex","SOLUSD",1721150315680,6.2116,160.99,160.91,6.6545]
["bitfinex","SOLUSD",1721150315874,20.0,161.01,160.91,6.6545]
["bitfinex","SOLUSD",1721150316184,6.2116,160.99,160.91,6.6545]
["bitfinex","SOLUSD",1721150318087,26.2108,161.01,160.91,6.6545]
["bitfinex","SOLUSD",1721150318479,20.0,161.01,160.91,6.6545]
["bitfinex","SOLUSD",1721150318674,20.0,161.01,160.92,0.36154416]
["bitfinex","SOLUSD",1721150318985,6.2108,161.01,160.92,45.0]
["bitfinex","SOLUSD",1721150319182,6.2104,161.02,160.91,6.6545]
["bitfinex","SOLUSD",1721150319381,25.7013,161.07,160.93,45.0]
["bitfinex","SOLUSD",1721150319592,15.7013,161.07,160.94,12.48980047]
["bitfinex","SOLUSD",1721150319965,6.21,161.03,160.94,12.48980047]
["bitfinex","SOLUSD",1721150320289,15.7013,161.07,160.95,45.0]
["bitfinex","SOLUSD",1721150320964,6.2098,161.04,160.95,45.0]
["bitfinex","SOLUSD",1721150321368,6.2085,161.07,160.96,7.38592421]
["bitfinex","SOLUSD",1721150321588,25.1509,161.11,160.97,45.0]
["bitfinex","SOLUSD",1721150321589,6.2088,161.06,160.97,45.0]
["bitfinex","SOLUSD",1721150321772,6.2088,161.06,160.98,1.24193226]
["bitfinex","SOLUSD",1721150321984,6.2088,161.06,160.99,1.24193531]
["bitfinex","SOLUSD",1721150322581,6.2092,161.05,160.99,1.24193531]
["bitfinex","SOLUSD",1721150322880,6.2089,161.06,161.0,0.91718971]
["bitfinex","SOLUSD",1721150323192,6.2089,161.06,160.98,1.24193887]
["bitfinex","SOLUSD",1721150323398,6.2089,161.06,160.99,1.24187494]
["bitfinex","SOLUSD",1721150323885,6.2084,161.08,160.99,1.24187494]
["bitfinex","SOLUSD",1721150324097,6.2078,161.09,161.0,11.3312]
["bitfinex","SOLUSD",1721150324389,59.3487,161.11,161.0,11.3312]
["bitfinex","SOLUSD",1721150324790,6.209,161.06,161.0,11.3312]
["bitfinex","SOLUSD",1721150325168,6.2085,161.07,161.0,11.3312]
["bitfinex","SOLUSD",1721150326596,6.2081,161.08,161.0,11.3312]
["bitfinex","SOLUSD",1721150326988,6.2081,161.08,161.01,7.09340587]
["bitfinex","SOLUSD",1721150327185,6.2077,161.09,161.01,6.0512]
["bitfinex","SOLUSD",1721150327493,15.5146,161.14,161.02,1.24161027]
["bitfinex","SOLUSD",1721150327879,6.2066,161.12,161.02,45.0]
["bitfinex","SOLUSD",1721150328082,6.2062,161.13,161.02,45.0]
["bitfinex","SOLUSD",1721150328687,6.2062,161.13,161.03,1.07298974]
["bitfinex","SOLUSD",1721150328890,6.2065,161.12,161.03,1.07298974]
["bitfinex","SOLUSD",1721150329083,6.2069,161.11,161.02,45.0]
["bitfinex","SOLUSD",1721150329593,6.2066,161.12,161.02,45.0]
["bitfinex","SOLUSD",1721150330396,6.207,161.11,161.02,45.0]
["bitfinex","SOLUSD",1721150331080,6.2074,161.1,161.01,6.0512]
["bitfinex","SOLUSD",1721150331384,44.196,161.13,161.01,6.0512]
["bitfinex","SOLUSD",1721150331597,6.208,161.08,161.01,6.0512]
["bitfinex","SOLUSD",1721150331793,6.2078,161.09,161.01,6.0512]
["bitfinex","SOLUSD",1721150331991,6.2081,161.08,161.01,6.0512]
["bitfinex","SOLUSD",1721150332506,6.2078,161.09,161.01,6.0512]
["bitfinex","SOLUSD",1721150333007,6.2074,161.1,161.01,6.0512]
["bitfinex","SOLUSD",1721150333390,6.2071,161.11,161.01,6.0512]
["bitfinex","SOLUSD",1721150333702,26.2074,161.1,161.01,6.0512]
["bitfinex","SOLUSD",1721150333891,20.0,161.1,161.01,6.0512]
["bitfinex","SOLUSD",1721150334290,20.0,161.13,161.01,6.0512]
["bitfinex","SOLUSD",1721150334485,26.2061,161.13,161.01,6.0512]
["bitfinex","SOLUSD",1721150334686,6.2058,161.14,161.02,45.60198302]
["bitfinex","SOLUSD",1721150335101,6.2058,161.14,161.03,1.22272142]
["bitfinex","SOLUSD",1721150335992,6.2066,161.12,161.02,45.0]
["bitfinex","SOLUSD",1721150336302,6.2062,161.13,161.02,45.0]
["bitfinex","SOLUSD",1721150336503,6.2059,161.14,161.03,11.3312]
["bitfinex","SOLUSD",1721150336812,6.2051,161.16,161.05,6.666]
["bitfinex","SOLUSD",1721150337111,6.2046,161.18,161.06,46.241205]
["bitfinex","SOLUSD",1721150338106,6.2046,161.17,161.06,46.241205]
["bitfinex","SOLUSD",1721150338805,6.2051,161.16,161.06,45.0]
["bitfinex","SOLUSD",1721150338977,6.2051,161.16,161.07,0.35057837]
["bitfinex","SOLUSD",1721150339174,6.2051,161.16,161.06,45.0]
["bitfinex","SOLUSD",1721150339373,6.2047,161.17,161.06,45.0]
["bitfinex","SOLUSD",1721150339578,15.781,161.19,161.07,12.48650728]
["bitfinex","SOLUSD",1721150339579,21.9849,161.19,161.07,12.48650728]
["bitfinex","SOLUSD",1721150339804,20.0,161.18,161.08,45.0]
["bitfinex","SOLUSD",1721150339982,6.2035,161.2,161.09,6.2033]
["bitfinex","SOLUSD",1721150340180,6.2033,161.21,161.1,46.24098461]
["bitfinex","SOLUSD",1721150340384,18.68,161.22,161.1,45.0]
["bitfinex","SOLUSD",1721150340580,6.2039,161.19,161.09,6.2033]
["bitfinex","SOLUSD",1721150340813,6.2044,161.18,161.09,6.2033]
["bitfinex","SOLUSD",1721150341015,6.2038,161.2,161.09,6.2033]
["bitfinex","SOLUSD",1721150341803,6.2039,161.19,161.09,6.2033]
["bitfinex","SOLUSD",1721150342002,28.68,161.21,161.09,6.2033]
["bitfinex","SOLUSD",1721150342195,6.2051,161.16,161.09,6.2033]
["bitfinex","SOLUSD",1721150342395,6.2046,161.17,161.09,6.2033]
["bitfinex","SOLUSD",1721150342702,6.2059,161.14,161.09,6.2033]
["bitfinex","SOLUSD",1721150343301,6.2059,161.14,161.07,11.3312]
["bitfinex","SOLUSD",1721150343693,6.2054,161.15,161.07,11.3312]
["bitfinex","SOLUSD",1721150343889,35.8847,161.17,161.07,11.3312]
["bitfinex","SOLUSD",1721150344150,35.8847,161.17,161.04,17.8542]
["bitfinex","SOLUSD",1721150344151,28.68,161.14,161.04,17.8542]
["bitfinex","SOLUSD",1721150344425,6.2068,161.12,161.04,17.8542]
["bitfinex","SOLUSD",1721150344590,20.0,161.11,161.04,17.8542]
["bitfinex","SOLUSD",1721150345392,20.0,161.13,161.04,17.8542]
["bitfinex","SOLUSD",1721150346215,38.68,161.13,161.04,17.8542]
["bitfinex","SOLUSD",1721150346396,6.2073,161.1,161.04,17.8542]
["bitfinex","SOLUSD",1721150346596,6.207,161.11,161.04,17.8542]
["bitfinex","SOLUSD",1721150346808,20.0,161.1,161.04,17.8542]
["bitfinex","SOLUSD",1721150347006,26.2073,161.1,161.04,17.8542]
["bitfinex","SOLUSD",1721150347524,18.68,161.15,161.04,17.8542]
["bitfinex","SOLUSD",1721150347700,65.0,161.14,161.04,17.8542]
["bitfinex","SOLUSD",1721150348032,6.2077,161.09,161.04,17.8542]
["bitfinex","SOLUSD",1721150348213,6.2081,161.08,161.04,17.8542]
["bitfinex","SOLUSD",1721150348524,15.516,161.13,161.04,17.8542]
["bitfinex","SOLUSD",1721150348730,6.2074,161.1,161.04,17.8542]
["bitfinex","SOLUSD",1721150348932,6.2079,161.09,161.04,17.8542]
["bitfinex","SOLUSD",1721150349420,6.2074,161.1,161.04,17.8542]
["bitfinex","SOLUSD",1721150349620,6.2077,161.09,161.04,17.8542]
["bitfinex","SOLUSD",1721150349997,6.2074,161.1,161.04,17.8542]
["bitfinex","SOLUSD",1721150350307,6.2077,161.09,161.04,17.8542]
["bitfinex","SOLUSD",1721150351025,6.2073,161.1,161.04,17.8542]
["bitfinex","SOLUSD",1721150351196,49.68,161.14,161.05,1.23937576]
["bitfinex","SOLUSD",1721150351405,6.2065,161.13,161.04,17.8542]
["bitfinex","SOLUSD",1721150351704,6.2061,161.13,161.05,1.23437028]
["bitfinex","SOLUSD",1721150352210,6.2061,161.13,161.04,17.8542]
["bitfinex","SOLUSD",1721150353132,6.2061,161.13,161.05,1.24148623]
["bitfinex","SOLUSD",1721150353725,15.1186,161.16,161.04,17.8542]
["bitfinex","SOLUSD",1721150353726,43.7986,161.16,161.04,17.8542]
["bitfinex","SOLUSD",1721150353926,6.2068,161.12,161.04,17.8542]
["bitfinex","SOLUSD",1721150354428,45.0,161.15,161.04,17.8542]
["bitfinex","SOLUSD",1721150354630,20.0,161.14,161.04,17.8542]
["bitfinex","SOLUSD",1721150354812,6.2068,161.12,161.04,17.8542]
["bitfinex","SOLUSD",1721150355520,6.2063,161.13,161.04,17.8542]
["bitfinex","SOLUSD",1721150355731,48.68,161.14,161.04,17.8542]
["bitfinex","SOLUSD",1721150356033,6.2075,161.1,161.04,17.8542]
["bitfinex","SOLUSD",1721150356324,6.2077,161.09,161.04,17.8542]
["bitfinex","SOLUSD",1721150356504,6.2082,161.08,161.04,17.8542]
["bitfinex","SOLUSD",1721150356830,79.1957,161.13,161.0,17.6555]
["bitfinex","SOLUSD",1721150356831,6.2084,161.07,161.0,17.6555]
["bitfinex","SOLUSD",1721150357205,6.2088,161.06,161.0,17.6555]
["bitfinex","SOLUSD",1721150357709,6.2086,161.07,161.0,17.6555]
["bitfinex","SOLUSD",1721150359438,6.2082,161.08,161.0,17.6555]
["bitfinex","SOLUSD",1721150360004,6.2069,161.12,161.0,17.6555]
["bitfinex","SOLUSD",1721150360328,20.0,161.14,161.01,46.24169134]
["bitfinex","SOLUSD",1721150360531,6.2063,161.13,161.02,1.24159155]
["bitfinex","SOLUSD",1721150360700,20.0,161.12,161.02,1.24159155]
["bitfinex","SOLUSD",1721150361033,26.2065,161.12,161.02,1.24159155]
["bitfinex","SOLUSD",1721150361530,6.2069,161.11,161.02,1.24159155]
["bitfinex","SOLUSD",1721150361720,6.2069,161.11,161.02,46.24159155]
["bitfinex","SOLUSD",1721150362222,20.0,161.12,161.01,29.68]
["bitfinex","SOLUSD",1721150362223,6.2073,161.1,161.01,29.68]
["bitfinex","SOLUSD",1721150362424,6.2073,161.1,161.0,17.6555]
["bitfinex","SOLUSD",1721150363315,6.2077,161.09,161.0,17.6555]
["bitfinex","SOLUSD",1721150363626,48.68,161.12,161.0,17.6555]
["bitfinex","SOLUSD",1721150363828,63.68,161.11,161.0,17.6555]
["bitfinex","SOLUSD",1721150364030,20.0,161.1,161.0,17.6555]
["bitfinex","SOLUSD",1721150364210,6.2082,161.08,161.0,17.6555]
["bitfinex","SOLUSD",1721150364623,6.2085,161.07,161.0,17.6555]
["bitfinex","SOLUSD",1721150365142,6.2081,161.08,161.0,17.6555]
["bitfinex","SOLUSD",1721150365438,26.2085,161.07,161.0,17.6555]
["bitfinex","SOLUSD",1721150366645,20.0,161.07,161.0,17.6555]
["bitfinex","SOLUSD",1721150366835,20.0,161.09,161.0,17.6555]
["bitfinex","SOLUSD",1721150367141,6.2085,161.07,161.0,17.6555]
["bitfinex","SOLUSD",1721150368638,20.0,161.09,161.0,17.6555]
["bitfinex","SOLUSD",1721150368938,6.2084,161.07,161.0,17.6555]
["bitfinex","SOLUSD",1721150369348,18.68,161.08,161.0,17.6555]
["bitfinex","SOLUSD",1721150369635,6.2091,161.06,161.0,17.6555]
["bitfinex","SOLUSD",1721150370240,6.2085,161.07,161.0,17.6555]
["bitfinex","SOLUSD",1721150370454,6.2088,161.06,161.0,17.6555]
["bitfinex","SOLUSD",1721150370744,6.2084,161.07,161.0,17.6555]
["bitfinex","SOLUSD",1721150371539,38.68,161.09,161.0,17.6555]
["bitfinex","SOLUSD",1721150371733,20.0,161.09,161.0,17.6555]
["bitfinex","SOLUSD",1721150372059,20.0,161.09,161.01,1.24116165]
["bitfinex","SOLUSD",1721150372353,20.0,161.12,161.02,1.24108456]
["bitfinex","SOLUSD",1721150372515,11.20131187,161.11,161.02,1.24108456]
["bitfinex","SOLUSD",1721150372720,44.8865,161.13,161.0,17.6555]
["bitfinex","SOLUSD",1721150372922,6.2066,161.12,161.0,17.6555]
["bitfinex","SOLUSD",1721150373140,20.0,161.11,161.0,17.6555]
["bitfinex","SOLUSD",1721150373445,26.2069,161.11,161.0,17.6555]
["bitfinex","SOLUSD",1721150373648,20.0,161.11,161.01,1.24165665]
["bitfinex","SOLUSD",1721150373834,20.0,161.12,161.02,1.24170786]
["bitfinex","SOLUSD",1721150374036,6.2074,161.1,161.02,1.24170786]
["bitfinex","SOLUSD",1721150374548,6.2074,161.1,161.0,17.6555]
["bitfinex","SOLUSD",1721150375650,38.68,161.12,161.0,17.6555]
["bitfinex","SOLUSD",1721150375651,6.2083,161.08,161.0,17.6555]
["bitfinex","SOLUSD",1721150376747,6.2093,161.05,161.0,17.6555]
["bitfinex","SOLUSD",1721150377753,6.2097,161.04,161.0,17.6555]
["bitfinex","SOLUSD",1721150378051,6.2093,161.05,161.0,11.3312]
["bitfinex","SOLUSD",1721150378428,73.68,161.07,161.0,11.3312]
["bitfinex","SOLUSD",1721150378651,29.88422508,161.06,161.0,11.3312]
["bitfinex","SOLUSD",1721150378829,63.68,161.07,161.0,11.3312]
["bitfinex","SOLUSD",1721150379163,6.2084,161.08,161.0,11.3312]
["bitfinex","SOLUSD",1721150379334,20.0,161.07,161.0,11.3312]
["bitfinex","SOLUSD",1721150379535,45.0,161.06,161.0,11.3312]
["bitfinex","SOLUSD",1721150379743,20.0,161.07,161.0,11.3312]
["bitfinex","SOLUSD",1721150379951,38.68,161.08,161.0,11.3312]
["bitfinex","SOLUSD",1721150380148,6.2088,161.07,161.0,11.3312]
["bitfinex","SOLUSD",1721150380325,44.8881,161.08,161.0,11.3312]
["bitfinex","SOLUSD",1721150380726,20.0,161.08,161.0,11.3312]
["bitfinex","SOLUSD",1721150381824,20.0,161.09,161.0,11.3312]
["bitfinex","SOLUSD",1721150382222,26.2077,161.09,161.0,11.3312]
["bitfinex","SOLUSD",1721150383036,20.0,161.09,161.0,11.3312]
["bitfinex","SOLUSD",1721150383352,6.2074,161.1,161.0,11.3312]
["bitfinex","SOLUSD",1721150383550,6.2081,161.08,161.0,11.3312]
["bitfinex","SOLUSD",1721150383731,18.68,161.1,161.0,11.3312]
["bitfinex","SOLUSD",1721150383732,6.2077,161.09,161.0,11.3312]
["bitfinex","SOLUSD",1721150383933,18.68,161.1,161.0,11.3312]
["bitfinex","SOLUSD",1721150384131,17.40982403,161.09,161.0,11.3312]
["bitfinex","SOLUSD",1721150384432,6.2079,161.09,161.0,11.3312]
["bitfinex","SOLUSD",1721150385136,6.2081,161.08,161.0,11.3312]
["bitfinex","SOLUSD",1721150385532,6.2078,161.09,161.0,11.3312]
["bitfinex","SOLUSD",1721150385931,6.2082,161.08,161.0,11.3312]
["bitfinex","SOLUSD",1721150386147,18.68,161.08,161.0,11.3312]
["bitfinex","SOLUSD",1721150386446,62.41141534,161.07,161.0,11.3312]
["bitfinex","SOLUSD",1721150386749,24.8885,161.07,161.0,11.3312]
["bitfinex","SOLUSD",1721150386956,6.2085,161.07,161.0,11.3312]
["bitfinex","SOLUSD",1721150387941,6.2081,161.08,161.0,11.3312]
["bitfinex","SOLUSD",1721150388157,11.20285825,161.07,161.0,11.3312]
["bitfinex","SOLUSD",1721150388461,6.2081,161.08,161.0,11.3312]
["bitfinex","SOLUSD",1721150388658,18.68,161.07,161.0,11.3312]
["bitfinex","SOLUSD",1721150388840,24.8885,161.07,161.0,11.3312]
["bitfinex","SOLUSD",1721150389045,18.68,161.09,161.0,11.3312]
["bitfinex","SOLUSD",1721150389240,31.20273166,161.08,161.0,11.3312]
["bitfinex","SOLUSD",1721150389448,11.20273166,161.07,161.0,11.3312]
["bitfinex","SOLUSD",1721150389758,24.8877,161.09,161.0,11.3312]
["bitfinex","SOLUSD",1721150389941,11.20232764,161.08,161.0,11.3312]
["bitfinex","SOLUSD",1721150390141,6.2077,161.09,161.0,11.3312]
["bitfinex","SOLUSD",1721150390439,11.2019274,161.08,161.0,11.3312]
["bitfinex","SOLUSD",1721150390666,6.2077,161.09,161.0,11.3312]
["bitfinex","SOLUSD",1721150390864,11.20182463,161.08,161.0,11.3312]
["bitfinex","SOLUSD",1721150391160,26.0005,161.13,161.01,6.4795]
["bitfinex","SOLUSD",1721150391161,6.2077,161.09,161.01,6.4795]
["bitfinex","SOLUSD",1721150391461,17.40982455,161.08,161.01,6.4795]
["bitfinex","SOLUSD",1721150391767,6.208,161.08,161.01,6.4795]
["bitfinex","SOLUSD",1721150392135,6.208,161.08,161.02,0.69983808]
["bitfinex","SOLUSD",1721150392335,6.2078,161.09,161.01,6.4795]
["bitfinex","SOLUSD",1721150392559,17.4099708,161.08,161.01,6.4795]
["bitfinex","SOLUSD",1721150392775,6.2081,161.08,161.01,6.4795]
["bitfinex","SOLUSD",1721150393142,6.2085,161.07,161.01,6.4795]
["bitfinex","SOLUSD",1721150393364,18.68,161.1,161.01,6.4795]
["bitfinex","SOLUSD",1721150393365,6.2088,161.06,161.01,6.4795]
["bitfinex","SOLUSD",1721150393658,6.2086,161.07,161.01,6.4795]
["bitfinex","SOLUSD",1721150393862,6.2088,161.06,161.01,6.4795]
["bitfinex","SOLUSD",1721150394063,6.2085,161.07,161.01,6.4795]
["bitfinex","SOLUSD",1721150394238,18.68,161.08,161.01,6.4795]
["bitfinex","SOLUSD",1721150394239,17.41199238,161.06,161.01,6.4795]
["bitfinex","SOLUSD",1721150394562,6.2083,161.08,161.01,6.4795]
["bitfinex","SOLUSD",1721150394749,11.20287633,161.07,161.01,6.4795]
["bitfinex","SOLUSD",1721150394937,6.2075,161.1,161.01,6.4795]
["bitfinex","SOLUSD",1721150395135,31.20207812,161.09,161.01,6.4795]
["bitfinex","SOLUSD",1721150395354,11.20207812,161.08,161.01,6.4795]
["bitfinex","SOLUSD",1721150395550,11.20207812,161.07,161.01,6.4795]
["bitfinex","SOLUSD",1721150395846,6.2087,161.07,161.01,6.4795]
["bitfinex","SOLUSD",1721150396554,17.41177721,161.06,161.01,6.4795]
["bitfinex","SOLUSD",1721150396762,6.2088,161.06,161.01,6.4795]
["bitfinex","SOLUSD",1721150396976,6.2093,161.05,160.97,6.3836]
["bitfinex","SOLUSD",1721150397164,18.68,161.06,160.97,6.3836]
["bitfinex","SOLUSD",1721150397463,24.8889,161.06,160.97,6.3836]
["bitfinex","SOLUSD",1721150398566,18.68,161.08,160.97,6.3836]
["bitfinex","SOLUSD",1721150398749,11.20303952,161.07,160.97,6.3836]
["bitfinex","SOLUSD",1721150399058,36.208,161.09,160.97,6.3836]
["bitfinex","SOLUSD",1721150399059,11.20303952,161.06,160.97,6.3836]
["bitfinex","SOLUSD",1721150399267,26.208,161.09,160.97,6.3836]
["bitfinex","SOLUSD",1721150399268,30.0,161.09,160.97,6.3836]
["bitfinex","SOLUSD",1721150399469,6.2087,161.07,160.97,6.3836]
["bitfinex","SOLUSD",1721150399673,11.2033397,161.06,160.97,6.3836]
["bitfinex","SOLUSD",1721150400257,17.4122397,161.06,160.97,6.3836]
["bitfinex","SOLUSD",1721150400469,18.68,161.04,160.97,6.3836]
["bitfinex","SOLUSD",1721150400655,11.20357178,161.03,160.97,6.3836]
["bitfinex","SOLUSD",1721150401140,29.88357178,161.05,160.97,6.3836]
["bitfinex","SOLUSD",1721150401344,17.41347178,161.04,160.97,6.3836]
["bitfinex","SOLUSD",1721150401655,11.20357178,161.03,160.97,6.3836]
["bitfinex","SOLUSD",1721150401845,6.2093,161.05,160.97,6.3836]
["bitfinex","SOLUSD",1721150402064,17.41452976,161.04,160.97,6.3836]
["bitfinex","SOLUSD",1721150402271,11.20492976,161.03,160.97,6.3836]
["bitfinex","SOLUSD",1721150402470,6.2096,161.04,160.97,6.3836]
["bitfinex","SOLUSD",1721150402679,6.2095,161.05,160.97,6.3836]
["bitfinex","SOLUSD",1721150402850,11.20492425,161.04,160.97,6.3836]
["bitfinex","SOLUSD",1721150403174,24.8895,161.05,160.97,6.3836]
["bitfinex","SOLUSD",1721150403471,11.20492606,161.04,160.97,6.3836]
["bitfinex","SOLUSD",1721150403674,24.8895,161.05,160.97,6.3836]
["bitfinex","SOLUSD",1721150403967,11.20498072,161.04,160.97,6.3836]
["bitfinex","SOLUSD",1721150404273,6.2083,161.08,160.97,6.3836]
["bitfinex","SOLUSD",1721150404450,37.41347891,161.07,160.97,6.3836]
["bitfinex","SOLUSD",1721150404652,11.20497891,161.06,160.97,6.3836]
["bitfinex","SOLUSD",1721150404857,11.20497891,161.05,160.97,6.3836]
["bitfinex","SOLUSD",1721150405057,11.20459517,161.04,160.97,6.3836]
["bitfinex","SOLUSD",1721150405265,18.68,161.07,160.97,6.3836]
["bitfinex","SOLUSD",1721150405470,17.4130704,161.06,160.97,6.3836]
["bitfinex","SOLUSD",1721150405668,11.2041704,161.05,160.97,6.3836]
["bitfinex","SOLUSD",1721150405866,6.2086,161.07,160.97,6.3836]
["bitfinex","SOLUSD",1721150406064,17.4130227,161.06,160.97,6.3836]
["bitfinex","SOLUSD",1721150406370,11.2040227,161.05,160.97,6.3836]
["bitfinex","SOLUSD",1721150406554,6.2086,161.07,160.97,6.3836]
["bitfinex","SOLUSD",1721150406767,11.20353647,161.06,160.98,45.0]
["bitfinex","SOLUSD",1721150407079,6.2068,161.12,160.99,12.57308331]
["bitfinex","SOLUSD",1721150407370,6.2068,161.12,161.0,45.0]
["bitfinex","SOLUSD",1721150407371,11.20087912,161.11,161.0,45.0]
["bitfinex","SOLUSD",1721150407567,11.20087912,161.1,161.01,1.2417263]
["bitfinex","SOLUSD",1721150407744,6.207,161.11,161.01,6.1156]
["bitfinex","SOLUSD",1721150407944,17.40822437,161.1,161.01,6.1156]
["bitfinex","SOLUSD",1721150408144,11.20082437,161.09,161.01,6.1156]
["bitfinex","SOLUSD",1721150408686,6.207,161.11,161.01,6.1156]
["bitfinex","SOLUSD",1721150408967,18.68,161.13,161.03,11.3312]
["bitfinex","SOLUSD",1721150408968,6.2067,161.12,161.03,11.3312]
["bitfinex","SOLUSD",1721150409189,15.6917,161.15,161.03,11.3312]
["bitfinex","SOLUSD",1721150409352,6.2062,161.13,161.03,11.3312]
["bitfinex","SOLUSD",1721150409862,24.8859,161.14,161.03,11.3312]
["bitfinex","SOLUSD",1721150410070,17.40462763,161.13,161.03,11.3312]
["bitfinex","SOLUSD",1721150410377,18.68,161.14,161.03,11.3312]
["bitfinex","SOLUSD",1721150410583,37.4048058,161.13,161.03,11.3312]
["bitfinex","SOLUSD",1721150410764,26.2062,161.13,161.03,11.3312]
["bitfinex","SOLUSD",1721150411280,25.09435523,161.17,161.05,6.3494]
["bitfinex","SOLUSD",1721150411449,6.2055,161.15,161.05,6.3494]
["bitfinex","SOLUSD",1721150411651,11.19816254,161.14,161.05,6.3494]
["bitfinex","SOLUSD",1721150411869,6.41435523,161.17,161.05,6.3494]
["bitfinex","SOLUSD",1721150412065,11.197531,161.16,161.05,6.3494]
["bitfinex","SOLUSD",1721150412266,6.41435523,161.17,161.05,6.3494]
["bitfinex","SOLUSD",1721150412579,31.19728534,161.16,161.06,11.3312]
["bitfinex","SOLUSD",1721150412748,20.0,161.16,161.06,11.3312]
["bitfinex","SOLUSD",1721150412948,26.205,161.16,161.06,11.3312]
["bitfinex","SOLUSD",1721150413375,20.0,161.16,161.06,11.3312]
["bitfinex","SOLUSD",1721150414078,26.2051,161.16,161.06,11.3312]
["bitfinex","SOLUSD",1721150414272,38.68,161.16,161.06,11.3312]
["bitfinex","SOLUSD",1721150414489,20.0,161.16,161.06,11.3312]
["bitfinex","SOLUSD",1721150414779,0.20945523,161.17,161.06,11.3312]
["bitfinex","SOLUSD",1721150414974,6.2062,161.13,161.06,11.3312]
["bitfinex","SOLUSD",1721150415277,18.88945523,161.17,161.06,11.3312]
["bitfinex","SOLUSD",1721150415488,6.206,161.14,161.06,11.3312]
["bitfinex","SOLUSD",1721150415883,6.2061,161.13,161.06,11.3312]
["bitfinex","SOLUSD",1721150416378,6.2072,161.11,161.06,11.3312]
["bitfinex","SOLUSD",1721150416552,18.68,161.13,161.06,11.3312]
["bitfinex","SOLUSD",1721150417059,18.68,161.11,161.02,11.3312]
["bitfinex","SOLUSD",1721150417254,20.0,161.1,161.02,11.3312]
["bitfinex","SOLUSD",1721150417568,26.2073,161.1,161.02,11.3312]
["bitfinex","SOLUSD",1721150417749,20.0,161.1,161.02,11.3312]
["bitfinex","SOLUSD",1721150417953,26.2069,161.11,161.02,11.3312]
["bitfinex","SOLUSD",1721150418151,6.2069,161.11,161.02,11.3312]
["bitfinex","SOLUSD",1721150418383,20.0,161.1,161.02,11.3312]
["bitfinex","SOLUSD",1721150418881,26.2074,161.1,161.02,11.3312]
["bitfinex","SOLUSD",1721150419088,6.2078,161.09,161.02,11.3312]
["bitfinex","SOLUSD",1721150420060,6.2081,161.08,161.02,11.3312]
["bitfinex","SOLUSD",1721150420669,6.2094,161.05,161.02,11.3312]
["bitfinex","SOLUSD",1721150420984,6.2087,161.07,161.01,6.2338]
["bitfinex","SOLUSD",1721150421180,18.68,161.06,160.98,11.3312]
["bitfinex","SOLUSD",1721150421477,6.2098,161.04,160.98,11.3312]
["bitfinex","SOLUSD",1721150421690,6.21,161.03,160.98,11.3312]
["bitfinex","SOLUSD",1721150422055,6.2096,161.04,160.98,11.3312]
["bitfinex","SOLUSD",1721150422283,20.0,161.05,160.98,11.3312]
["bitfinex","SOLUSD",1721150422492,20.0,161.06,160.98,11.3312]
["bitfinex","SOLUSD",1721150422794,6.2093,161.05,160.98,11.3312]
["bitfinex","SOLUSD",1721150423189,20.0,161.06,160.98,11.3312]
["bitfinex","SOLUSD",1721150423403,6.2088,161.06,160.98,11.3312]
["bitfinex","SOLUSD",1721150423582,6.2086,161.07,160.98,11.3312]
["bitfinex","SOLUSD",1721150423890,6.2081,161.08,160.98,11.3312]
["bitfinex","SOLUSD",1721150424072,6.2082,161.08,160.99,0.64238651]
["bitfinex","SOLUSD",1721150424274,6.2085,161.07,160.98,10.8312]
["bitfinex","SOLUSD",1721150424580,6.2081,161.08,160.99,0.53402318]
["bitfinex","SOLUSD",1721150424795,18.68,161.1,160.99,0.53402318]
["bitfinex","SOLUSD",1721150425297,24.8873,161.1,160.99,65.0]
["bitfinex","SOLUSD",1721150425500,18.68,161.09,160.99,20.0]
["bitfinex","SOLUSD",1721150425870,6.2082,161.08,160.99,20.0]
["bitfinex","SOLUSD",1721150426173,18.68,161.11,160.98,10.8312]
["bitfinex","SOLUSD",1721150426491,24.8876,161.1,160.99,20.0]
["bitfinex","SOLUSD",1721150426713,24.8876,161.1,161.0,1.24181228]
["bitfinex","SOLUSD",1721150427279,10.0,161.16,161.01,17.2273]
["bitfinex","SOLUSD",1721150427481,17.40588323,161.15,161.02,95.92153377]
["bitfinex","SOLUSD",1721150427681,6.2054,161.15,161.02,95.92153377]
["bitfinex","SOLUSD",1721150428289,34.49075523,161.17,161.02,95.92153377]
["bitfinex","SOLUSD",1721150428487,11.19791305,161.16,161.02,95.92153377]
["bitfinex","SOLUSD",1721150428688,18.88945523,161.17,161.03,17.4419]
["bitfinex","SOLUSD",1721150428879,6.205,161.16,161.04,65.0]
["bitfinex","SOLUSD",1721150429180,6.2058,161.14,161.04,65.0]
["bitfinex","SOLUSD",1721150429387,6.2058,161.14,161.04,20.0]
["bitfinex","SOLUSD",1721150429598,6.2054,161.15,161.04,20.0]
["bitfinex","SOLUSD",1721150429782,6.205,161.16,161.05,74.68]
["bitfinex","SOLUSD",1721150429970,6.2056,161.15,161.05,74.68]
["bitfinex","SOLUSD",1721150430303,6.2053,161.16,161.05,74.68]
["bitfinex","SOLUSD",1721150430674,0.20945523,161.17,161.06,17.1563]
["bitfinex","SOLUSD",1721150430875,0.20945523,161.17,161.07,20.0]
["bitfinex","SOLUSD",1721150431381,6.41415523,161.17,161.07,20.0]
["bitfinex","SOLUSD",1721150432684,6.205,161.16,161.07,20.0]
["bitfinex","SOLUSD",1721150433399,0.20945523,161.17,161.07,20.0]
["bitfinex","SOLUSD",1721150433990,6.41415523,161.17,161.07,20.0]
["bitfinex","SOLUSD",1721150434488,0.20945523,161.17,161.07,20.0]
["bitfinex","SOLUSD",1721150434800,6.2051,161.16,161.07,20.0]
["bitfinex","SOLUSD",1721150434979,24.8851,161.16,161.07,20.0]
["bitfinex","SOLUSD",1721150435173,18.68,161.16,161.06,17.1563]
["bitfinex","SOLUSD",1721150435397,6.2058,161.14,161.06,17.1563]
["bitfinex","SOLUSD",1721150435701,6.2071,161.11,161.02,17.1724]
["bitfinex","SOLUSD",1721150435993,18.68,161.12,161.02,17.1724]
["bitfinex","SOLUSD",1721150436175,6.2073,161.1,161.02,17.1724]
["bitfinex","SOLUSD",1721150436371,6.2087,161.07,161.02,17.1724]
["bitfinex","SOLUSD",1721150436573,18.68,161.1,161.02,17.1724]
["bitfinex","SOLUSD",1721150436906,18.68,161.08,161.02,17.1724]
["bitfinex","SOLUSD",1721150437601,18.68,161.08,160.98,17.3258]
["bitfinex","SOLUSD",1721150437799,18.68,161.05,160.98,17.3258]
["bitfinex","SOLUSD",1721150437981,18.68,161.06,160.98,17.3258]
["bitfinex","SOLUSD",1721150438185,20.0,161.05,160.98,17.3258]
["bitfinex","SOLUSD",1721150439274,63.68,161.07,160.99,1.24217647]
["bitfinex","SOLUSD",1721150439887,51.2087,161.07,160.99,1.24217647]
["bitfinex","SOLUSD",1721150440096,45.0,161.07,160.98,17.3258]
["bitfinex","SOLUSD",1721150440288,6.2089,161.06,160.98,17.3258]
["bitfinex","SOLUSD",1721150440489,6.2085,161.07,160.98,17.3258]
["bitfinex","SOLUSD",1721150440999,6.2081,161.08,160.98,17.3258]
["bitfinex","SOLUSD",1721150441205,20.0,161.07,160.98,17.3258]
["bitfinex","SOLUSD",1721150441596,18.68,161.08,160.99,1.24196938]
["bitfinex","SOLUSD",1721150441796,6.2087,161.07,160.99,1.24196938]
["bitfinex","SOLUSD",1721150441998,6.2081,161.08,160.98,17.3258]
["bitfinex","SOLUSD",1721150443004,6.2085,161.07,160.98,17.3258]
["bitfinex","SOLUSD",1721150443907,6.2081,161.08,160.98,17.3258]
["bitfinex","SOLUSD",1721150444081,18.68,161.11,160.98,17.3258]
["bitfinex","SOLUSD",1721150444283,29.68,161.13,160.98,17.3258]
["bitfinex","SOLUSD",1721150444284,83.68,161.1,160.98,17.3258]
["bitfinex","SOLUSD",1721150444481,6.2083,161.08,160.98,17.3258]
["bitfinex","SOLUSD",1721150444907,6.2077,161.09,160.98,17.3258]
["bitfinex","SOLUSD",1721150445109,65.0,161.1,160.98,17.3258]
["bitfinex","SOLUSD",1721150445293,26.2075,161.1,160.99,45.0]
["bitfinex","SOLUSD",1721150445807,38.68,161.1,160.98,17.3258]
["bitfinex","SOLUSD",1721150446119,20.0,161.1,160.98,17.3258]
["bitfinex","SOLUSD",1721150446413,6.208,161.09,160.99,45.0]
["bitfinex","SOLUSD",1721150446786,6.2081,161.08,160.99,45.0]
["bitfinex","SOLUSD",1721150447916,20.0,161.1,160.99,45.0]
["bitfinex","SOLUSD",1721150448289,6.2077,161.09,160.99,45.0]
["bitfinex","SOLUSD",1721150448710,6.2083,161.08,160.99,45.0]
["bitfinex","SOLUSD",1721150449101,6.2078,161.09,160.99,45.0]
["bitfinex","SOLUSD",1721150449613,6.208,161.08,160.99,45.0]
["bitfinex","SOLUSD",1721150450002,6.2078,161.09,160.99,45.0]
["bitfinex","SOLUSD",1721150450611,20.0,161.1,160.98,17.3258]
["bitfinex","SOLUSD",1721150450917,6.209,161.06,160.98,17.3258]
["bitfinex","SOLUSD",1721150451414,6.2084,161.07,160.98,17.3258]
["bitfinex","SOLUSD",1721150451916,18.68,161.1,160.98,17.3258]
["bitfinex","SOLUSD",1721150451917,58.36,161.1,160.98,17.3258]
["bitfinex","SOLUSD",1721150452216,18.68,161.07,160.98,17.3258]
["bitfinex","SOLUSD",1721150452419,6.2096,161.04,160.98,17.3258]
["bitfinex","SOLUSD",1721150453195,6.2093,161.05,160.98,17.3258]
["bitfinex","SOLUSD",1721150453410,6.2096,161.04,160.98,17.3258]
["bitfinex","SOLUSD",1721150454019,34.8475,161.07,160.98,17.3258]
["bitfinex","SOLUSD",1721150454310,6.21,161.03,160.98,17.3258]
["bitfinex","SOLUSD",1721150455008,24.89,161.03,160.94,17.1512]
["bitfinex","SOLUSD",1721150455209,6.2105,161.02,160.95,1.24241076]
["bitfinex","SOLUSD",1721150455428,18.68,161.03,160.95,1.24241076]
["bitfinex","SOLUSD",1721150455593,24.8904,161.03,160.95,1.24241076]
["bitfinex","SOLUSD",1721150455927,6.2105,161.02,160.94,17.1512]
["bitfinex","SOLUSD",1721150456286,6.2101,161.03,160.94,17.1512]
["bitfinex","SOLUSD",1721150456486,18.68,161.03,160.94,17.1512]
["bitfinex","SOLUSD",1721150457297,18.68,161.05,160.94,17.1512]
["bitfinex","SOLUSD",1721150457501,20.0,161.04,160.94,17.1512]
["bitfinex","SOLUSD",1721150458493,20.0,161.05,160.94,17.1512]
["bitfinex","SOLUSD",1721150458693,26.2091,161.06,160.94,46.8312]
["bitfinex","SOLUSD",1721150458915,6.2093,161.05,160.94,46.8312]
["bitfinex","SOLUSD",1721150460016,26.2089,161.06,160.94,46.8312]
["bitfinex","SOLUSD",1721150460196,6.2093,161.05,160.94,46.8312]
["bitfinex","SOLUSD",1721150460913,16.1675,161.07,160.95,1.24015974]
["bitfinex","SOLUSD",1721150461110,6.2085,161.07,160.95,65.0]
["bitfinex","SOLUSD",1721150461314,6.2081,161.08,160.95,65.0]
["bitfinex","SOLUSD",1721150461608,24.8881,161.08,160.95,65.0]
["bitfinex","SOLUSD",1721150462011,6.2084,161.07,160.95,65.0]
["bitfinex","SOLUSD",1721150462507,18.68,161.1,160.96,1.2419542]
["bitfinex","SOLUSD",1721150462716,20.0,161.09,160.95,65.0]
["bitfinex","SOLUSD",1721150463221,20.0,161.09,160.96,17.0019]
["bitfinex","SOLUSD",1721150463428,26.2077,161.09,160.97,95.92189206]
["bitfinex","SOLUSD",1721150463597,6.2081,161.08,160.97,94.68]
["bitfinex","SOLUSD",1721150464397,6.2081,161.08,160.98,1.2418995]
["bitfinex","SOLUSD",1721150464605,6.2081,161.08,160.97,94.68]
["bitfinex","SOLUSD",1721150464805,6.2085,161.07,160.97,94.68]
["bitfinex","SOLUSD",1721150465023,6.2081,161.08,160.97,94.68]
["bitfinex","SOLUSD",1721150465600,6.2086,161.07,160.97,95.61065249]
["bitfinex","SOLUSD",1721150465907,6.2081,161.08,160.97,49.68]
["bitfinex","SOLUSD",1721150466299,6.2081,161.08,160.98,45.0]
["bitfinex","SOLUSD",1721150466505,6.2085,161.07,160.98,45.0]
["bitfinex","SOLUSD",1721150466907,6.2085,161.07,160.97,49.68]
["bitfinex","SOLUSD",1721150467098,6.2096,161.04,160.96,17.0019]
["bitfinex","SOLUSD",1721150467320,6.2093,161.05,160.96,17.0019]
["bitfinex","SOLUSD",1721150467699,18.68,161.05,160.96,17.0019]
["bitfinex","SOLUSD",1721150468125,28.68,161.05,160.96,17.0019]
["bitfinex","SOLUSD",1721150468327,24.8902,161.03,160.96,17.0019]
["bitfinex","SOLUSD",1721150468831,18.68,161.05,160.96,17.0019]
["bitfinex","SOLUSD",1721150469000,6.2097,161.04,160.96,17.0019]
["bitfinex","SOLUSD",1721150469320,6.3971,161.08,160.96,17.0019]
["bitfinex","SOLUSD",1721150469524,65.0,161.07,160.96,17.0019]
["bitfinex","SOLUSD",1721150469729,45.0,161.07,160.96,17.0019]
["bitfinex","SOLUSD",1721150469895,6.2085,161.07,160.96,17.0019]
["bitfinex","SOLUSD",1721150470098,6.2081,161.08,160.96,17.0019]
["bitfinex","SOLUSD",1721150470326,20.0,161.07,160.96,17.0019]
["bitfinex","SOLUSD",1721150470507,26.2084,161.07,160.96,17.0019]
["bitfinex","SOLUSD",1721150471009,6.208,161.09,160.96,17.0019]
["bitfinex","SOLUSD",1721150471210,6.208,161.09,160.97,95.9219031]
["bitfinex","SOLUSD",1721150471606,6.2082,161.08,160.97,94.68]
["bitfinex","SOLUSD",1721150471921,24.8877,161.1,160.97,94.68]
["bitfinex","SOLUSD",1721150472126,6.2077,161.09,160.97,94.68]
["bitfinex","SOLUSD",1721150472327,6.2082,161.08,160.98,1.24124807]
["bitfinex","SOLUSD",1721150472510,6.2085,161.07,160.97,94.68]
["bitfinex","SOLUSD",1721150473222,6.2078,161.09,160.98,1.24187782]
["bitfinex","SOLUSD",1721150473543,6.2081,161.08,160.97,94.68]
["bitfinex","SOLUSD",1721150474722,6.2084,161.07,160.97,94.68]
["bitfinex","SOLUSD",1721150475027,18.68,161.1,160.97,94.68]
["bitfinex","SOLUSD",1721150475223,26.2079,161.09,160.97,94.68]
["bitfinex","SOLUSD",1721150475412,6.2081,161.08,160.97,94.68]
["bitfinex","SOLUSD",1721150476935,38.68,161.09,160.97,94.68]
["bitfinex","SOLUSD",1721150477512,6.2085,161.07,160.97,94.68]
["bitfinex","SOLUSD",1721150477733,6.2085,161.07,160.97,49.68]
["bitfinex","SOLUSD",1721150478036,38.68,161.09,160.97,20.0]
["bitfinex","SOLUSD",1721150478331,63.68,161.08,160.97,20.0]
["bitfinex","SOLUSD",1721150478514,73.68,161.08,160.96,17.0019]
["bitfinex","SOLUSD",1721150478708,18.68,161.05,160.96,17.0019]
["bitfinex","SOLUSD",1721150479247,6.2099,161.04,160.96,17.0019]
["bitfinex","SOLUSD",1721150479420,6.2101,161.03,160.96,17.0019]
["bitfinex","SOLUSD",1721150479647,18.68,161.03,160.96,17.0019]
["bitfinex","SOLUSD",1721150479829,24.8902,161.03,160.96,17.0019]
["bitfinex","SOLUSD",1721150480439,6.2111,161.01,160.91,17.4581]
["bitfinex","SOLUSD",1721150480947,24.8905,161.02,160.91,17.4581]
["bitfinex","SOLUSD",1721150481614,24.8901,161.03,160.91,17.4581]
["bitfinex","SOLUSD",1721150481934,65.0,161.02,160.91,17.4581]
["bitfinex","SOLUSD",1721150482126,20.0,161.02,160.91,17.4581]
["bitfinex","SOLUSD",1721150482430,18.68,161.02,160.91,17.4581]
["bitfinex","SOLUSD",1721150483218,24.8907,161.02,160.91,17.4581]
["bitfinex","SOLUSD",1721150483416,18.68,161.02,160.91,17.4581]
["bitfinex","SOLUSD",1721150483610,6.2115,161.0,160.91,17.4581]
["bitfinex","SOLUSD",1721150483833,69.8919,160.99,160.91,17.4581]
["bitfinex","SOLUSD",1721150484129,24.8919,160.98,160.91,17.4581]
["bitfinex","SOLUSD",1721150484307,63.68,160.97,160.91,17.4581]
["bitfinex","SOLUSD",1721150485639,69.8924,160.97,160.91,17.4581]
["bitfinex","SOLUSD",1721150486908,18.68,160.96,160.88,6.0298]
["bitfinex","SOLUSD",1721150488150,18.68,161.0,160.89,1.24287438]
["bitfinex","SOLUSD",1721150488439,24.8919,160.98,160.9,1.24271143]
["bitfinex","SOLUSD",1721150488639,71.2116,160.99,160.9,1.24271143]
["bitfinex","SOLUSD",1721150488814,20.0,160.99,160.88,6.0298]
["bitfinex","SOLUSD",1721150489009,26.2115,160.99,160.88,6.0298]
["bitfinex","SOLUSD",1721150489236,45.2045,161.04,160.89,45.0]
["bitfinex","SOLUSD",1721150489441,11.20735068,161.03,160.9,1.24249017]
["bitfinex","SOLUSD",1721150489742,6.2114,161.0,160.9,1.24249017]
["bitfinex","SOLUSD",1721150490122,6.2114,161.0,160.89,65.0]
["bitfinex","SOLUSD",1721150490439,24.8907,161.02,160.9,1.24253561]
["bitfinex","SOLUSD",1721150490634,63.68,161.01,160.9,1.24253561]
["bitfinex","SOLUSD",1721150490938,45.0,161.01,160.89,65.0]
["bitfinex","SOLUSD",1721150491124,6.2105,161.02,160.9,10.8312]
["bitfinex","SOLUSD",1721150491440,20.0,161.01,160.91,45.0]
["bitfinex","SOLUSD",1721150491742,26.2109,161.01,160.91,45.0]
["bitfinex","SOLUSD",1721150492840,26.2109,161.01,160.9,10.8312]
["bitfinex","SOLUSD",1721150493138,6.2111,161.0,160.9,10.8312]
["bitfinex","SOLUSD",1721150493533,6.2111,161.0,160.9,11.86747961]
["bitfinex","SOLUSD",1721150493742,26.2109,161.01,160.91,1.24247451]
["bitfinex","SOLUSD",1721150494320,20.0,161.01,160.91,46.24247451]
["bitfinex","SOLUSD",1721150494624,26.2108,161.01,160.91,46.24247451]
["bitfinex","SOLUSD",1721150495043,6.2111,161.0,160.91,45.0]
["bitfinex","SOLUSD",1721150495237,45.0,160.99,160.9,40.5112]
["bitfinex","SOLUSD",1721150495441,24.892,160.98,160.9,10.8312]
["bitfinex","SOLUSD",1721150495631,6.2124,160.97,160.9,10.8312]
["bitfinex","SOLUSD",1721150496434,18.68,160.98,160.9,10.8312]
["bitfinex","SOLUSD",1721150496942,18.68,160.96,160.88,6.0298]
["bitfinex","SOLUSD",1721150497645,24.8927,160.96,160.88,6.0298]
["bitfinex","SOLUSD",1721150498043,24.8931,160.95,160.88,6.0298]
["bitfinex","SOLUSD",1721150498742,30.0,160.97,160.89,0.38458728]
["bitfinex","SOLUSD",1721150498743,38.68,160.97,160.89,0.38458728]
["bitfinex","SOLUSD",1721150498935,38.68,160.97,160.88,6.0298]
["bitfinex","SOLUSD",1721150499133,38.68,160.97,160.89,1.2406461]
["bitfinex","SOLUSD",1721150499346,38.68,160.97,160.9,1.24114469]
["bitfinex","SOLUSD",1721150499729,6.2129,160.96,160.89,29.68]
["bitfinex","SOLUSD",1721150500332,44.8924,160.97,160.9,1.03040964]
["bitfinex","SOLUSD",1721150500818,38.68,160.97,160.9,1.03040964]
["bitfinex","SOLUSD",1721150501037,44.8926,160.97,160.89,29.68]
["bitfinex","SOLUSD",1721150501437,20.0,160.97,160.89,29.68]
["bitfinex","SOLUSD",1721150502033,26.2126,160.97,160.89,29.68]
["bitfinex","SOLUSD",1721150502250,6.2128,160.96,160.9,1.15446357]
["bitfinex","SOLUSD",1721150502431,20.0,160.97,160.9,1.15446357]
["bitfinex","SOLUSD",1721150503143,20.0,160.97,160.89,29.68]
["bitfinex","SOLUSD",1721150503522,6.213,160.96,160.89,30.92220155]
["bitfinex","SOLUSD",1721150503728,6.213,160.96,160.9,1.242617]
["bitfinex","SOLUSD",1721150504032,6.213,160.96,160.89,29.68]
["bitfinex","SOLUSD",1721150504853,10.0,161.06,160.93,10.8312]
["bitfinex","SOLUSD",1721150505151,6.2112,161.0,160.97,29.68]
["bitfinex","SOLUSD",1721150505351,6.2108,161.01,160.97,29.68]
["bitfinex","SOLUSD",1721150505529,6.2105,161.02,160.97,29.68]
["bitfinex","SOLUSD",1721150505730,6.2109,161.01,160.97,29.68]
["bitfinex","SOLUSD",1721150506154,6.2105,161.02,160.97,29.68]
["bitfinex","SOLUSD",1721150506452,6.21,161.03,160.97,29.68]
["bitfinex","SOLUSD",1721150506656,6.2104,161.02,160.97,29.68]
["bitfinex","SOLUSD",1721150506953,6.2096,161.04,160.97,29.68]
["bitfinex","SOLUSD",1721150507253,25.6929,161.07,160.97,29.68]
["bitfinex","SOLUSD",1721150507628,15.6929,161.07,160.97,29.68]
["bitfinex","SOLUSD",1721150507942,34.3729,161.07,160.97,29.68]
["bitfinex","SOLUSD",1721150508144,6.2092,161.05,161.0,29.68]
["bitfinex","SOLUSD",1721150509038,34.3729,161.07,161.0,29.68]
["bitfinex","SOLUSD",1721150509265,6.2093,161.05,161.0,29.68]
["bitfinex","SOLUSD",1721150509633,6.2089,161.06,161.0,29.68]
["bitfinex","SOLUSD",1721150509940,34.3729,161.07,161.0,29.68]
["bitfinex","SOLUSD",1721150510142,6.2093,161.05,161.0,29.68]
["bitfinex","SOLUSD",1721150510332,6.2089,161.06,161.0,29.68]
["bitfinex","SOLUSD",1721150510537,21.9014,161.07,161.0,29.68]
["bitfinex","SOLUSD",1721150510956,20.0,161.06,161.0,29.68]
["bitfinex","SOLUSD",1721150511341,6.2084,161.07,161.0,29.68]
["bitfinex","SOLUSD",1721150511643,6.2081,161.08,161.0,29.68]
["bitfinex","SOLUSD",1721150511955,20.0,161.07,161.01,1.24205471]
["bitfinex","SOLUSD",1721150512852,26.2084,161.07,161.0,29.68]
["bitfinex","SOLUSD",1721150513169,20.0,161.07,161.03,29.68]
["bitfinex","SOLUSD",1721150513453,20.0,161.08,161.03,29.68]
["bitfinex","SOLUSD",1721150513651,20.0,161.09,161.03,29.68]
["bitfinex","SOLUSD",1721150513826,26.2077,161.09,161.03,29.68]
["bitfinex","SOLUSD",1721150514443,18.68,161.13,161.03,29.68]
["bitfinex","SOLUSD",1721150514642,31.20204095,161.12,161.06,29.68]
["bitfinex","SOLUSD",1721150514947,6.207,161.11,161.06,29.68]
["bitfinex","SOLUSD",1721150515144,6.2073,161.1,161.06,29.68]
["bitfinex","SOLUSD",1721150515937,6.2069,161.12,161.06,29.68]
["bitfinex","SOLUSD",1721150516132,6.2062,161.13,161.06,29.68]
["bitfinex","SOLUSD",1721150516538,6.2065,161.12,161.06,29.68]
["bitfinex","SOLUSD",1721150516946,6.2058,161.14,161.06,29.68]
["bitfinex","SOLUSD",1721150517468,6.2067,161.12,161.06,29.68]
["bitfinex","SOLUSD",1721150518469,20.0,161.13,161.06,29.68]
["bitfinex","SOLUSD",1721150518645,41.1526,161.15,160.99,17.0737]
["bitfinex","SOLUSD",1721150518646,6.2077,161.09,161.05,29.68]
["bitfinex","SOLUSD",1721150519160,6.2082,161.08,161.05,29.68]
["bitfinex","SOLUSD",1721150519369,6.2088,161.07,161.02,29.68]
["bitfinex","SOLUSD",1721150519543,6.2088,161.06,161.02,29.68]
["bitfinex","SOLUSD",1721150519858,6.2092,161.06,160.99,46.7537]
["bitfinex","SOLUSD",1721150520065,6.2097,161.04,160.99,35.9225]
["bitfinex","SOLUSD",1721150520251,44.9577,161.08,160.99,35.9225]
["bitfinex","SOLUSD",1721150520458,26.2086,161.07,160.99,35.9225]
["bitfinex","SOLUSD",1721150520940,6.2089,161.06,160.99,35.9225]
["bitfinex","SOLUSD",1721150521140,26.2085,161.07,160.99,35.9225]
["bitfinex","SOLUSD",1721150521540,6.2089,161.06,160.99,35.9225]
["bitfinex","SOLUSD",1721150521755,41.01556452,161.13,160.99,35.9225]
["bitfinex","SOLUSD",1721150521954,6.207,161.11,161.02,29.68]
["bitfinex","SOLUSD",1721150522151,6.2074,161.1,161.02,29.68]
["bitfinex","SOLUSD",1721150522469,6.207,161.11,161.02,29.68]
["bitfinex","SOLUSD",1721150522763,6.2075,161.1,161.02,29.68]
["bitfinex","SOLUSD",1721150522937,6.2069,161.11,161.02,29.68]
["bitfinex","SOLUSD",1721150523141,6.2069,161.11,161.03,1.24182177]
["bitfinex","SOLUSD",1721150523350,20.0,161.1,161.03,1.24182177]
["bitfinex","SOLUSD",1721150523660,20.0,161.1,161.02,40.5112]
["bitfinex","SOLUSD",1721150523846,6.207,161.11,161.02,40.5112]
["bitfinex","SOLUSD",1721150524286,6.2074,161.1,161.02,40.5112]
["bitfinex","SOLUSD",1721150524452,41.7862,161.13,161.02,40.5112]
["bitfinex","SOLUSD",1721150524650,51.7862,161.13,161.02,40.5112]
["bitfinex","SOLUSD",1721150524865,28.68,161.11,161.02,40.5112]
["bitfinex","SOLUSD",1721150525074,6.2081,161.08,161.02,40.5112]
["bitfinex","SOLUSD",1721150525658,6.2085,161.07,160.99,35.9225]
["bitfinex","SOLUSD",1721150526163,28.68,161.07,160.99,6.2425]
["bitfinex","SOLUSD",1721150526368,6.2095,161.05,160.99,6.2425]
["bitfinex","SOLUSD",1721150527371,26.2089,161.06,160.99,6.2425]
["bitfinex","SOLUSD",1721150527552,6.2092,161.05,160.99,6.2425]
["bitfinex","SOLUSD",1721150527751,6.2092,161.05,160.98,10.8312]
["bitfinex","SOLUSD",1721150527950,6.2097,161.04,160.98,10.8312]
["bitfinex","SOLUSD",1721150528545,6.2092,161.05,160.98,10.8312]
["bitfinex","SOLUSD",1721150528748,44.8889,161.06,160.98,10.8312]
["bitfinex","SOLUSD",1721150529458,38.68,161.06,160.98,10.8312]
["bitfinex","SOLUSD",1721150529667,44.889,161.06,160.98,10.8312]
["bitfinex","SOLUSD",1721150530172,38.68,161.06,160.98,10.8312]
["bitfinex","SOLUSD",1721150531758,6.2097,161.04,160.98,10.8312]
["bitfinex","SOLUSD",1721150531963,6.2093,161.05,160.98,10.8312]
["bitfinex","SOLUSD",1721150532462,24.8893,161.05,160.98,10.8312]
["bitfinex","SOLUSD",1721150532649,6.21,161.03,160.97,29.68]
["bitfinex","SOLUSD",1721150532853,6.2109,161.01,160.94,10.8312]
["bitfinex","SOLUSD",1721150533046,6.2112,161.0,160.92,29.68]
["bitfinex","SOLUSD",1721150533250,34.8907,161.02,160.92,29.68]
["bitfinex","SOLUSD",1721150533461,26.2108,161.01,160.92,29.68]
["bitfinex","SOLUSD",1721150534955,20.0,161.01,160.92,29.68]
["bitfinex","SOLUSD",1721150535159,20.0,161.01,160.91,6.1625]
["bitfinex","SOLUSD",1721150535160,20.0,161.02,160.95,29.68]
["bitfinex","SOLUSD",1721150535369,20.0,161.03,160.95,29.68]
["bitfinex","SOLUSD",1721150535550,20.0,161.04,160.95,29.68]
["bitfinex","SOLUSD",1721150535881,20.0,161.05,160.95,29.68]
["bitfinex","SOLUSD",1721150536055,6.2097,161.04,160.95,29.68]
["bitfinex","SOLUSD",1721150536256,26.2101,161.03,160.95,29.68]
["bitfinex","SOLUSD",1721150536457,20.0,161.03,160.95,29.68]
["bitfinex","SOLUSD",1721150536660,26.21,161.03,160.95,29.68]
["bitfinex","SOLUSD",1721150537552,20.0,161.03,160.95,29.68]
["bitfinex","SOLUSD",1721150537881,26.2096,161.04,160.95,29.68]
["bitfinex","SOLUSD",1721150538069,20.0,161.04,160.95,29.68]
["bitfinex","SOLUSD",1721150538268,20.0,161.05,160.95,29.68]
["bitfinex","SOLUSD",1721150538471,32.4095,161.06,160.96,55.8312]
["bitfinex","SOLUSD",1721150538855,6.2092,161.05,160.96,55.8312]
["bitfinex","SOLUSD",1721150539879,26.2004,161.06,160.98,29.68]
["bitfinex","SOLUSD",1721150540380,16.2089,161.06,160.98,36.0454]
["bitfinex","SOLUSD",1721150540685,26.2095,161.05,160.98,36.0454]
["bitfinex","SOLUSD",1721150541578,20.0,161.05,160.98,36.0454]
["bitfinex","SOLUSD",1721150541957,26.2093,161.05,160.98,36.0454]
["bitfinex","SOLUSD",1721150542373,20.0,161.05,160.98,36.0454]
["bitfinex","SOLUSD",1721150543885,6.2084,161.08,160.98,36.0454]
["bitfinex","SOLUSD",1721150544082,15.6456,161.1,161.01,29.68]
["bitfinex","SOLUSD",1721150544391,21.8532,161.1,161.01,29.68]
["bitfinex","SOLUSD",1721150544684,6.2077,161.09,161.01,29.68]
["bitfinex","SOLUSD",1721150545463,6.2082,161.08,161.01,29.68]
["bitfinex","SOLUSD",1721150545665,6.2086,161.07,161.01,29.68]
["bitfinex","SOLUSD",1721150545990,44.2006,161.08,160.98,6.3654]
["bitfinex","SOLUSD",1721150546160,15.6456,161.1,160.96,10.8312]
["bitfinex","SOLUSD",1721150546161,6.2112,161.0,160.96,10.8312]
["bitfinex","SOLUSD",1721150546363,15.5225,161.06,160.92,10.8312]
["bitfinex","SOLUSD",1721150546364,28.68,161.01,160.92,10.8312]
["bitfinex","SOLUSD",1721150546686,6.2115,160.99,160.92,10.8312]
["bitfinex","SOLUSD",1721150547281,28.68,160.98,160.9,35.7732]
["bitfinex","SOLUSD",1721150547586,6.2119,160.98,160.9,35.7732]
["bitfinex","SOLUSD",1721150547771,24.8919,160.98,160.9,35.7732]
["bitfinex","SOLUSD",1721150547971,34.8919,160.98,160.9,35.7732]
["bitfinex","SOLUSD",1721150548180,20.0,160.97,160.9,35.7732]
["bitfinex","SOLUSD",1721150549269,26.212,160.98,160.9,35.7732]
["bitfinex","SOLUSD",1721150549568,20.0,160.98,160.9,35.7732]
["bitfinex","SOLUSD",1721150549971,20.0,160.99,160.9,35.7732]
["bitfinex","SOLUSD",1721150550363,26.2116,160.99,160.9,35.7732]
["bitfinex","SOLUSD",1721150550977,20.0,160.99,160.93,29.68]
["bitfinex","SOLUSD",1721150551593,16.2107,161.02,160.93,29.68]
["bitfinex","SOLUSD",1721150551810,34.3712,161.03,160.93,29.68]
["bitfinex","SOLUSD",1721150551971,15.6912,161.03,160.94,1.06544981]
["bitfinex","SOLUSD",1721150552295,6.2107,161.02,160.94,1.06544981]
["bitfinex","SOLUSD",1721150552497,6.2108,161.01,160.94,1.06544981]
["bitfinex","SOLUSD",1721150553196,6.2108,161.01,160.93,29.68]
["bitfinex","SOLUSD",1721150553772,6.2877,161.07,160.91,45.0]
["bitfinex","SOLUSD",1721150553773,6.2084,161.08,161.0,29.68]
["bitfinex","SOLUSD",1721150553966,6.2081,161.08,161.01,1.24163596]
["bitfinex","SOLUSD",1721150554181,10.0,161.1,161.01,1.24163596]
["bitfinex","SOLUSD",1721150554410,11.20259318,161.09,161.01,1.24163596]
["bitfinex","SOLUSD",1721150554576,10.0,161.1,161.0,29.68]
["bitfinex","SOLUSD",1721150554771,6.2084,161.08,161.0,29.68]
["bitfinex","SOLUSD",1721150554971,34.7284,161.11,161.01,18.44121934]
["bitfinex","SOLUSD",1721150555204,11.20229742,161.1,161.01,17.2021]
["bitfinex","SOLUSD",1721150555378,34.7284,161.11,161.01,17.2021]
["bitfinex","SOLUSD",1721150555579,11.20222292,161.1,161.01,17.2021]
["bitfinex","SOLUSD",1721150555894,6.2077,161.09,161.01,17.2021]
["bitfinex","SOLUSD",1721150556099,6.2082,161.08,161.01,18.44349698]
["bitfinex","SOLUSD",1721150556285,6.2092,161.06,161.01,17.2021]
["bitfinex","SOLUSD",1721150556484,6.2085,161.07,161.01,17.2021]
["bitfinex","SOLUSD",1721150556689,6.2081,161.08,161.01,17.2021]
["bitfinex","SOLUSD",1721150556891,6.2081,161.08,161.01,17.62775252]
["bitfinex","SOLUSD",1721150557202,6.2081,161.08,161.01,17.69008287]
["bitfinex","SOLUSD",1721150557388,6.2081,161.08,161.01,17.2021]
["bitfinex","SOLUSD",1721150558393,28.68,161.1,161.01,17.2021]
["bitfinex","SOLUSD",1721150558593,6.2081,161.08,161.01,17.2021]
["bitfinex","SOLUSD",1721150559007,6.2084,161.07,161.01,17.2021]
["bitfinex","SOLUSD",1721150560593,6.2093,161.05,161.01,17.2021]
["bitfinex","SOLUSD",1721150560793,28.68,161.08,161.0,29.68]
["bitfinex","SOLUSD",1721150561100,6.2093,161.05,160.96,46.8203]
["bitfinex","SOLUSD",1721150561294,6.2093,161.05,160.97,65.0]
["bitfinex","SOLUSD",1721150561495,28.68,161.08,160.97,65.0]
["bitfinex","SOLUSD",1721150561698,16.2089,161.06,160.97,20.0]
["bitfinex","SOLUSD",1721150561905,6.2095,161.05,160.97,20.0]
["bitfinex","SOLUSD",1721150562085,6.2095,161.05,160.96,46.8203]
["bitfinex","SOLUSD",1721150564692,6.2089,161.06,160.96,46.8203]
["bitfinex","SOLUSD",1721150564900,18.68,161.08,160.99,29.68]
["bitfinex","SOLUSD",1721150565101,31.20358585,161.07,160.99,29.68]
["bitfinex","SOLUSD",1721150565305,20.0,161.07,160.99,29.68]
["bitfinex","SOLUSD",1721150565612,26.2088,161.07,160.99,29.68]
["bitfinex","SOLUSD",1721150565812,6.209,161.06,160.99,29.68]
["bitfinex","SOLUSD",1721150566692,34.889,161.06,160.99,29.68]
["bitfinex","SOLUSD",1721150566908,16.209,161.06,160.99,29.68]
["bitfinex","SOLUSD",1721150567308,26.2085,161.07,160.99,29.68]
["bitfinex","SOLUSD",1721150567510,20.0,161.07,160.99,29.68]
["bitfinex","SOLUSD",1721150567693,26.2085,161.07,160.99,29.68]
["bitfinex","SOLUSD",1721150568403,6.209,161.06,160.99,29.68]
["bitfinex","SOLUSD",1721150568589,16.2094,161.05,160.99,29.68]
["bitfinex","SOLUSD",1721150568790,6.2103,161.03,160.96,46.8203]
["bitfinex","SOLUSD",1721150569005,6.21,161.03,160.96,46.8203]
["bitfinex","SOLUSD",1721150569214,10.0,161.02,160.96,46.8203]
["bitfinex","SOLUSD",1721150569533,16.2105,161.02,160.96,46.8203]
["bitfinex","SOLUSD",1721150570195,28.68,161.02,160.93,29.68]
["bitfinex","SOLUSD",1721150570395,6.2112,161.0,160.93,29.68]
["bitfinex","SOLUSD",1721150570917,26.2109,161.01,160.93,29.68]
["bitfinex","SOLUSD",1721150571716,10.0,160.99,160.93,29.68]
["bitfinex","SOLUSD",1721150571919,16.2116,160.99,160.93,29.68]
["bitfinex","SOLUSD",1721150574923,6.2112,161.0,160.93,29.68]
["bitfinex","SOLUSD",1721150575119,36.2116,160.99,160.93,29.68]
["bitfinex","SOLUSD",1721150575506,20.0,160.99,160.93,29.68]
["bitfinex","SOLUSD",1721150575922,16.2109,161.01,160.93,29.68]
["bitfinex","SOLUSD",1721150575923,26.2112,161.0,160.93,29.68]
["bitfinex","SOLUSD",1721150578026,20.0,161.0,160.93,29.68]
["bitfinex","SOLUSD",1721150578226,16.0657,161.04,160.93,29.68]
["bitfinex","SOLUSD",1721150578729,20.0,161.03,160.96,29.68]
["bitfinex","SOLUSD",1721150579301,26.21,161.03,160.96,29.68]
["bitfinex","SOLUSD",1721150579941,22.2754,161.04,160.96,29.68]
["bitfinex","SOLUSD",1721150580097,6.2097,161.04,160.96,29.68]
["bitfinex","SOLUSD",1721150581222,6.2093,161.05,160.96,29.68]
["bitfinex","SOLUSD",1721150581428,6.2103,161.03,160.96,29.68]
["bitfinex","SOLUSD",1721150581726,6.2101,161.03,160.96,29.68]
["bitfinex","SOLUSD",1721150582301,10.0,161.03,160.96,29.68]
["bitfinex","SOLUSD",1721150583227,10.0,161.03,160.93,29.68]
["bitfinex","SOLUSD",1721150583606,6.2108,161.01,160.93,29.68]
["bitfinex","SOLUSD",1721150584357,6.2114,161.0,160.93,29.68]
["bitfinex","SOLUSD",1721150584524,16.2108,161.01,160.93,29.68]
["bitfinex","SOLUSD",1721150584724,6.2106,161.02,160.93,29.68]
["bitfinex","SOLUSD",1721150585026,28.68,161.03,160.93,29.68]
["bitfinex","SOLUSD",1721150585027,16.21,161.03,160.93,29.68]
["bitfinex","SOLUSD",1721150585211,10.0,161.03,160.93,29.68]
["bitfinex","SOLUSD",1721150585528,28.68,161.03,160.93,29.68]
["bitfinex","SOLUSD",1721150585828,16.2101,161.03,160.93,29.68]
["bitfinex","SOLUSD",1721150586126,6.2112,161.0,160.93,29.68]
["bitfinex","SOLUSD",1721150586811,16.2109,161.01,160.93,29.68]
["bitfinex","SOLUSD",1721150587232,6.2112,161.0,160.93,29.68]
["bitfinex","SOLUSD",1721150587432,16.2108,161.01,160.93,30.92265264]
["bitfinex","SOLUSD",1721150587725,10.0,161.01,160.93,30.92234377]
["bitfinex","SOLUSD",1721150588028,6.2108,161.01,160.93,30.92234377]
["bitfinex","SOLUSD",1721150588245,10.0,161.02,160.93,29.68]
["bitfinex","SOLUSD",1721150588541,26.211,161.01,160.93,29.68]
["bitfinex","SOLUSD",1721150588715,20.0,161.01,160.93,29.68]
["bitfinex","SOLUSD",1721150589413,26.2108,161.01,160.93,29.68]
["bitfinex","SOLUSD",1721150590343,6.2111,161.0,160.99,14.85]
["bitfinex","SOLUSD",1721150593325,6.2115,160.99,160.98,14.85]
["bitfinex","SOLUSD",1721150593527,48.68,161.01,160.92,17.4219]
["bitfinex","SOLUSD",1721150593837,6.2122,160.98,160.95,14.85]
["bitfinex","SOLUSD",1721150594556,10.0,160.99,160.92,17.4219]
["bitfinex","SOLUSD",1721150594557,16.2116,160.99,160.96,14.85]
["bitfinex","SOLUSD",1721150594718,48.68,161.01,160.97,14.85]
["bitfinex","SOLUSD",1721150595040,48.68,161.01,160.98,14.85]
["bitfinex","SOLUSD",1721150595041,36.211,161.01,160.98,14.85]
["bitfinex","SOLUSD",1721150595226,26.211,161.01,160.98,14.85]
["bitfinex","SOLUSD",1721150595625,20.0,161.01,160.99,14.85]
["bitfinex","SOLUSD",1721150595828,20.0,161.01,161.0,14.85]
["bitfinex","SOLUSD",1721150596129,26.2107,161.01,161.0,14.85]
["bitfinex","SOLUSD",1721150596636,10.0,161.04,161.0,14.85]
["bitfinex","SOLUSD",1721150596946,16.2098,161.04,160.96,14.85]
["bitfinex","SOLUSD",1721150597142,16.2098,161.04,161.02,14.85]
["bitfinex","SOLUSD",1721150597331,10.0,161.04,161.02,14.85]
["bitfinex","SOLUSD",1721150597534,6.2104,161.02,161.01,14.85]
["bitfinex","SOLUSD",1721150597735,6.2101,161.03,161.01,14.85]
["bitfinex","SOLUSD",1721150597942,16.2097,161.04,161.01,14.85]
["bitfinex","SOLUSD",1721150598247,20.0,161.03,161.01,14.85]
["bitfinex","SOLUSD",1721150598621,20.0,161.03,161.0,14.85]
["bitfinex","SOLUSD",1721150599045,26.2101,161.03,160.96,14.85]
["bitfinex","SOLUSD",1721150599238,26.2101,161.03,161.01,14.85]
["bitfinex","SOLUSD",1721150600053,20.0,161.03,161.02,14.85]
["bitfinex","SOLUSD",1721150600351,10.0,161.08,161.02,14.85]
["bitfinex","SOLUSD",1721150600544,11.20493937,161.07,161.05,14.85]
["bitfinex","SOLUSD",1721150600856,17.41318086,161.06,161.04,14.85]
["bitfinex","SOLUSD",1721150601050,16.2088,161.06,161.05,14.85]
["bitfinex","SOLUSD",1721150601362,6.2092,161.05,160.95,17.4376]
["bitfinex","SOLUSD",1721150601527,28.68,161.06,161.02,14.85]
["bitfinex","SOLUSD",1721150601727,31.20441018,161.05,161.01,14.85]
["bitfinex","SOLUSD",1721150601941,20.0,161.05,161.01,14.85]
["bitfinex","SOLUSD",1721150602143,20.0,161.05,161.02,14.85]
["bitfinex","SOLUSD",1721150602747,10.0,161.03,161.02,14.85]
["bitfinex","SOLUSD",1721150602960,16.2103,161.03,161.0,14.85]
["bitfinex","SOLUSD",1721150603169,6.2104,161.02,160.95,17.4376]
["bitfinex","SOLUSD",1721150603355,6.2104,161.02,161.0,14.85]
["bitfinex","SOLUSD",1721150603535,16.2101,161.03,161.0,14.85]
["bitfinex","SOLUSD",1721150604640,16.2101,161.03,161.01,14.85]
["bitfinex","SOLUSD",1721150605657,6.2104,161.02,161.01,14.85]
["bitfinex","SOLUSD",1721150605863,6.2104,161.02,161.0,14.85]
["bitfinex","SOLUSD",1721150606063,6.2107,161.01,161.0,14.85]
["bitfinex","SOLUSD",1721150606366,6.2104,161.02,161.0,14.85]
["bitfinex","SOLUSD",1721150606547,6.2108,161.01,160.91,17.2748]
["bitfinex","SOLUSD",1721150606884,6.2104,161.02,160.98,14.85]
["bitfinex","SOLUSD",1721150607052,6.2104,161.02,160.99,14.85]
["bitfinex","SOLUSD",1721150607236,20.0,161.01,160.99,14.85]
["bitfinex","SOLUSD",1721150607437,30.0,161.01,160.99,14.85]
["bitfinex","SOLUSD",1721150607763,36.2108,161.01,160.99,14.85]
["bitfinex","SOLUSD",1721150607966,36.2108,161.01,160.91,17.2748]
["bitfinex","SOLUSD",1721150608144,36.2108,161.01,160.98,14.85]
["bitfinex","SOLUSD",1721150608837,26.2108,161.01,160.98,14.85]
["bitfinex","SOLUSD",1721150609037,30.0,161.01,160.98,14.85]
["bitfinex","SOLUSD",1721150609463,30.0,161.01,160.99,14.85]
["bitfinex","SOLUSD",1721150609654,20.0,161.01,160.99,14.85]
["bitfinex","SOLUSD",1721150610475,26.2104,161.02,161.0,14.85]
["bitfinex","SOLUSD",1721150610671,26.2104,161.02,160.99,14.85]
["bitfinex","SOLUSD",1721150611769,20.0,161.02,160.99,14.85]
["bitfinex","SOLUSD",1721150611965,20.0,161.03,160.99,14.85]
["bitfinex","SOLUSD",1721150612274,11.20613456,161.02,161.0,14.85]
["bitfinex","SOLUSD",1721150612468,6.2102,161.03,161.0,14.85]
["bitfinex","SOLUSD",1721150612845,11.20545523,161.02,161.0,14.85]
["bitfinex","SOLUSD",1721150613151,6.2104,161.02,161.0,14.85]
["bitfinex","SOLUSD",1721150613465,6.2115,161.0,160.97,14.85]
["bitfinex","SOLUSD",1721150613859,6.212,160.98,160.91,17.2748]
["bitfinex","SOLUSD",1721150614057,6.212,160.98,160.95,14.85]
["bitfinex","SOLUSD",1721150614781,16.2123,160.97,160.91,17.2748]
["bitfinex","SOLUSD",1721150614957,16.2123,160.97,160.95,14.85]
["bitfinex","SOLUSD",1721150615157,16.2118,160.99,160.95,14.85]
["bitfinex","SOLUSD",1721150615339,34.8918,160.99,160.95,14.85]
["bitfinex","SOLUSD",1721150615544,6.212,160.98,160.95,14.85]
["bitfinex","SOLUSD",1721150616466,16.2116,160.99,160.96,14.85]
["bitfinex","SOLUSD",1721150616659,34.8916,160.99,160.96,14.85]
["bitfinex","SOLUSD",1721150617984,6.2127,160.96,160.87,17.2006]
["bitfinex","SOLUSD",1721150618275,16.2124,160.97,160.93,14.85]
["bitfinex","SOLUSD",1721150618483,10.0,160.97,160.93,14.85]
["bitfinex","SOLUSD",1721150618853,16.2123,160.97,160.93,14.85]
["bitfinex","SOLUSD",1721150619055,6.2128,160.96,160.92,14.85]
["bitfinex","SOLUSD",1721150619855,49.9936,160.97,160.93,14.85]
["bitfinex","SOLUSD",1721150620055,49.9936,160.97,160.94,14.85]
["bitfinex","SOLUSD",1721150620577,25.1013,160.97,160.94,14.85]
["bitfinex","SOLUSD",1721150620877,15.1013,160.97,160.95,14.85]
["bitfinex","SOLUSD",1721150622772,10.0,160.99,160.96,14.85]
["bitfinex","SOLUSD",1721150623077,20.0,160.98,160.96,14.85]
["bitfinex","SOLUSD",1721150623852,20.0,160.99,160.97,14.85]
["bitfinex","SOLUSD",1721150624054,20.0,160.99,160.98,14.85]
["bitfinex","SOLUSD",1721150624682,15.1309,161.01,160.98,14.85]
["bitfinex","SOLUSD",1721150624858,15.1309,161.01,160.96,14.85]
["bitfinex","SOLUSD",1721150625059,21.3417,161.01,160.89,0.96822929]
["bitfinex","SOLUSD",1721150625359,15.1309,161.01,160.99,14.85]
["bitfinex","SOLUSD",1721150625562,21.3417,161.01,160.99,14.85]
["bitfinex","SOLUSD",1721150625763,21.3417,161.01,161.0,14.85]
["bitfinex","SOLUSD",1721150625966,41.3417,161.01,161.0,14.85]
["bitfinex","SOLUSD",1721150626378,6.2113,161.0,160.99,14.85]
["bitfinex","SOLUSD",1721150627384,6.5558,161.04,160.99,14.85]
["bitfinex","SOLUSD",1721150627588,6.2103,161.03,161.01,14.85]
["bitfinex","SOLUSD",1721150627886,6.2104,161.02,161.0,14.85]
["bitfinex","SOLUSD",1721150628090,6.2104,161.02,161.01,14.85]
["bitfinex","SOLUSD",1721150628289,6.21,161.03,161.01,14.85]
["bitfinex","SOLUSD",1721150629483,6.2104,161.02,161.01,14.85]
["bitfinex","SOLUSD",1721150629859,6.2108,161.01,160.96,14.85]
["bitfinex","SOLUSD",1721150630060,6.2108,161.01,160.99,14.85]
["bitfinex","SOLUSD",1721150630285,6.2105,161.02,161.0,14.85]
["bitfinex","SOLUSD",1721150632285,15.3668,161.05,160.97,0.55093222]
["bitfinex","SOLUSD",1721150632496,6.21,161.03,161.02,14.85]
["bitfinex","SOLUSD",1721150632662,26.21,161.03,161.02,14.85]
["bitfinex","SOLUSD",1721150634184,6.2104,161.02,160.94,17.3998]
["bitfinex","SOLUSD",1721150634487,6.2119,160.99,160.96,14.85]
["bitfinex","SOLUSD",1721150634793,6.2121,160.98,160.96,14.85]
["bitfinex","SOLUSD",1721150637481,6.2116,160.99,160.96,14.85]
["bitfinex","SOLUSD",1721150637686,6.2112,161.0,160.97,14.85]
["bitfinex","SOLUSD",1721150637874,20.0,160.99,160.97,14.85]
["bitfinex","SOLUSD",1721150638588,26.2117,160.99,160.97,14.85]
["bitfinex","SOLUSD",1721150638775,20.0,160.99,160.97,14.85]
["bitfinex","SOLUSD",1721150640078,26.2116,160.99,160.97,14.85]
["bitfinex","SOLUSD",1721150641294,26.2116,160.99,160.96,14.85]
["bitfinex","SOLUSD",1721150642296,20.0,160.99,160.96,14.85]
["bitfinex","SOLUSD",1721150643471,26.2116,160.99,160.9,16.9581]
["bitfinex","SOLUSD",1721150643674,6.212,160.98,160.95,14.85]
["bitfinex","SOLUSD",1721150643997,26.2116,160.99,160.95,14.85]
["bitfinex","SOLUSD",1721150644494,6.212,160.98,160.9,16.9581]
["bitfinex","SOLUSD",1721150644681,6.212,160.98,160.95,14.85]
["bitfinex","SOLUSD",1721150644877,6.212,160.98,160.94,14.85]
["bitfinex","SOLUSD",1721150645387,26.2116,160.99,160.95,14.85]
["bitfinex","SOLUSD",1721150645589,26.2116,160.99,160.96,14.85]
["bitfinex","SOLUSD",1721150646106,6.2112,161.0,160.97,14.85]
["bitfinex","SOLUSD",1721150646695,6.2116,160.99,160.97,14.85]
["bitfinex","SOLUSD",1721150646990,6.2119,160.98,160.96,14.85]
["bitfinex","SOLUSD",1721150647676,6.2116,160.99,160.96,14.85]
["bitfinex","SOLUSD",1721150648485,6.2116,160.99,160.97,14.85]
["bitfinex","SOLUSD",1721150648991,6.2113,161.0,160.97,14.85]
["bitfinex","SOLUSD",1721150649192,50.1001,161.02,160.97,14.85]
["bitfinex","SOLUSD",1721150649193,6.2108,161.01,160.97,14.85]
["bitfinex","SOLUSD",1721150649411,6.2108,161.01,160.98,14.85]
["bitfinex","SOLUSD",1721150649699,6.2108,161.01,160.99,14.85]
["bitfinex","SOLUSD",1721150650706,6.2112,161.0,160.98,14.85]
["bitfinex","SOLUSD",1721150651073,6.2109,161.01,160.98,14.85]
["bitfinex","SOLUSD",1721150652196,6.2109,161.01,160.99,14.85]
["bitfinex","SOLUSD",1721150653615,16.2066,161.12,161.0,29.7]
["bitfinex","SOLUSD",1721150653789,16.2065,161.12,161.08,14.85]
["bitfinex","SOLUSD",1721150654100,2.6882746,161.11,161.09,14.85]
["bitfinex","SOLUSD",1721150654302,16.2066,161.12,161.09,14.85]
["bitfinex","SOLUSD",1721150654673,6.207,161.11,161.09,14.85]
["bitfinex","SOLUSD",1721150654877,16.2066,161.12,161.09,14.85]
["bitfinex","SOLUSD",1721150656194,10.0,161.12,161.04,14.85]
["bitfinex","SOLUSD",1721150656395,6.2077,161.09,161.01,20.0]
["bitfinex","SOLUSD",1721150656673,6.2077,161.09,161.05,14.85]
["bitfinex","SOLUSD",1721150656877,34.8874,161.1,161.06,14.85]
["bitfinex","SOLUSD",1721150657496,16.2074,161.1,161.06,14.85]
["bitfinex","SOLUSD",1721150657705,6.2074,161.1,161.07,14.85]
["bitfinex","SOLUSD",1721150657902,16.2074,161.1,161.07,14.85]
["bitfinex","SOLUSD",1721150658277,6.2074,161.1,161.07,14.85]
["bitfinex","SOLUSD",1721150658514,61.2068,161.12,160.97,20.0]
["bitfinex","SOLUSD",1721150658675,26.207,161.11,161.08,14.85]
["bitfinex","SOLUSD",1721150659281,6.2073,161.1,161.07,14.85]
["bitfinex","SOLUSD",1721150659680,22.5734,161.13,161.08,14.85]
["bitfinex","SOLUSD",1721150659881,16.3669,161.13,161.09,14.85]
["bitfinex","SOLUSD",1721150660309,22.573,161.13,161.09,14.85]
["bitfinex","SOLUSD",1721150660478,35.0469,161.13,160.98,45.0]
["bitfinex","SOLUSD",1721150660684,35.0469,161.13,161.09,14.85]
["bitfinex","SOLUSD",1721150661185,20.0,161.12,161.09,14.85]
["bitfinex","SOLUSD",1721150661801,20.0,161.12,161.1,14.85]
["bitfinex","SOLUSD",1721150662990,22.5731,161.13,161.1,14.85]
["bitfinex","SOLUSD",1721150663792,6.2066,161.12,161.09,14.85]
["bitfinex","SOLUSD",1721150664387,16.3669,161.13,160.99,17.2484]
["bitfinex","SOLUSD",1721150664388,10.0,161.09,160.99,17.2484]
["bitfinex","SOLUSD",1721150664593,16.2078,161.09,161.04,14.85]
["bitfinex","SOLUSD",1721150664897,10.0,161.09,161.05,14.85]
["bitfinex","SOLUSD",1721150665493,16.2077,161.09,161.05,14.85]
["bitfinex","SOLUSD",1721150666122,10.0,161.11,161.06,14.85]
["bitfinex","SOLUSD",1721150666412,20.0,161.1,161.07,14.85]
["bitfinex","SOLUSD",1721150666610,20.0,161.1,161.06,14.85]
["bitfinex","SOLUSD",1721150666995,26.2076,161.1,161.06,14.85]
["bitfinex","SOLUSD",1721150667613,6.2077,161.09,161.06,14.85]
["bitfinex","SOLUSD",1721150667925,24.85,161.08,161.02,14.85]
["bitfinex","SOLUSD",1721150668092,6.2085,161.07,161.02,14.85]
["bitfinex","SOLUSD",1721150668293,6.2085,161.07,160.96,59.4]
["bitfinex","SOLUSD",1721150668492,37.1043,161.07,160.96,59.4]
["bitfinex","SOLUSD",1721150668687,37.1043,161.07,161.02,14.85]
["bitfinex","SOLUSD",1721150669107,22.2543,161.07,161.02,14.85]
["bitfinex","SOLUSD",1721150669600,16.0458,161.07,161.03,14.85]
["bitfinex","SOLUSD",1721150670910,16.0458,161.07,161.04,14.85]
["bitfinex","SOLUSD",1721150671114,16.0458,161.07,161.05,14.85]
["bitfinex","SOLUSD",1721150671301,20.0,161.1,161.06,14.85]
["bitfinex","SOLUSD",1721150671529,15.3432,161.11,161.08,14.85]
["bitfinex","SOLUSD",1721150671697,25.3432,161.11,161.08,14.85]
["bitfinex","SOLUSD",1721150671897,31.5501,161.11,161.07,14.85]
["bitfinex","SOLUSD",1721150674021,25.3432,161.11,161.07,14.85]
["bitfinex","SOLUSD",1721150674225,15.3432,161.11,161.07,14.85]
["bitfinex","SOLUSD",1721150674527,44.0232,161.11,161.07,14.85]
["bitfinex","SOLUSD",1721150674706,6.2074,161.1,161.06,14.85]
["bitfinex","SOLUSD",1721150674910,25.3432,161.11,161.07,14.85]
["bitfinex","SOLUSD",1721150675720,31.5501,161.11,161.07,14.85]
["bitfinex","SOLUSD",1721150676434,15.3432,161.11,161.08,14.85]
["bitfinex","SOLUSD",1721150678236,15.3432,161.11,161.09,14.85]
["bitfinex","SOLUSD",1721150678532,15.3432,161.11,161.04,14.85]
["bitfinex","SOLUSD",1721150678828,15.3432,161.11,161.08,14.85]
["bitfinex","SOLUSD",1721150680541,31.5501,161.11,161.08,14.85]
["bitfinex","SOLUSD",1721150680708,6.2073,161.1,161.08,14.85]
["bitfinex","SOLUSD",1721150680909,31.5502,161.11,161.08,14.85]
["bitfinex","SOLUSD",1721150681210,15.3432,161.11,161.08,14.85]
["bitfinex","SOLUSD",1721150681610,25.3432,161.11,161.01,17.2327]
["bitfinex","SOLUSD",1721150681824,25.3432,161.11,161.07,14.85]
["bitfinex","SOLUSD",1721150682307,31.5502,161.11,161.07,14.85]
["bitfinex","SOLUSD",1721150682538,16.2077,161.09,161.04,14.85]
["bitfinex","SOLUSD",1721150682716,10.0,161.09,161.05,14.85]
["bitfinex","SOLUSD",1721150683113,16.2077,161.09,161.06,14.85]
["bitfinex","SOLUSD",1721150683423,16.2077,161.09,160.97,17.212]
["bitfinex","SOLUSD",1721150683424,6.2081,161.08,160.97,17.212]
["bitfinex","SOLUSD",1721150683627,6.2081,161.08,161.04,14.85]
["bitfinex","SOLUSD",1721150684118,6.2081,161.08,161.03,14.85]
["bitfinex","SOLUSD",1721150684708,10.0,161.09,161.04,14.85]
["bitfinex","SOLUSD",1721150685016,6.2081,161.08,160.97,17.212]
["bitfinex","SOLUSD",1721150685210,16.2078,161.09,161.04,14.85]
["bitfinex","SOLUSD",1721150685643,6.2081,161.08,161.04,14.85]
["bitfinex","SOLUSD",1721150687863,31.2924,161.07,161.04,14.85]
["bitfinex","SOLUSD",1721150688147,10.0,161.04,160.97,14.85]
["bitfinex","SOLUSD",1721150688322,6.2107,161.02,160.97,14.85]
["bitfinex","SOLUSD",1721150689231,6.2108,161.01,160.97,14.85]
["bitfinex","SOLUSD",1721150689757,21.0604,161.02,160.97,14.85]
["bitfinex","SOLUSD",1721150690048,6.2104,161.02,160.97,14.85]
["bitfinex","SOLUSD",1721150690750,6.2104,161.02,160.98,14.85]
["bitfinex","SOLUSD",1721150691926,6.2108,161.01,160.98,14.85]
["bitfinex","SOLUSD",1721150692125,75.0,161.06,161.0,14.85]
["bitfinex","SOLUSD",1721150692333,6.2107,161.02,160.99,14.85]
["bitfinex","SOLUSD",1721150692532,6.2107,161.02,160.98,14.85]
["bitfinex","SOLUSD",1721150693023,6.211,161.01,160.98,14.85]
["bitfinex","SOLUSD",1721150693554,43.53,161.04,160.98,14.85]
["bitfinex","SOLUSD",1721150693739,30.0,161.06,160.9,284.50773316]
["bitfinex","SOLUSD",1721150693944,26.21,161.03,160.99,14.85]
["bitfinex","SOLUSD",1721150694475,20.0,161.03,161.0,14.85]
["bitfinex","SOLUSD",1721150694832,20.0,161.03,160.98,14.85]
["bitfinex","SOLUSD",1721150695548,6.2109,161.01,160.9,23.70773316]
["bitfinex","SOLUSD",1721150695752,6.2109,161.01,160.97,14.85]
["bitfinex","SOLUSD",1721150696656,20.0,161.03,160.97,14.85]
["bitfinex","SOLUSD",1721150696839,20.0,161.03,160.98,14.85]
["bitfinex","SOLUSD",1721150697372,6.2104,161.02,160.99,14.85]
["bitfinex","SOLUSD",1721150700456,26.2101,161.03,160.99,14.85]
["bitfinex","SOLUSD",1721150700659,6.2105,161.02,160.99,14.85]
["bitfinex","SOLUSD",1721150701742,20.0,161.03,160.99,14.85]
["bitfinex","SOLUSD",1721150701944,26.2103,161.03,160.99,14.85]
["bitfinex","SOLUSD",1721150702154,20.0,161.03,160.99,14.85]
["bitfinex","SOLUSD",1721150702343,6.2105,161.02,160.99,14.85]
["bitfinex","SOLUSD",1721150702864,6.2108,161.01,160.98,14.85]
["bitfinex","SOLUSD",1721150703165,6.2112,161.0,160.91,20.0]
["bitfinex","SOLUSD",1721150703342,6.2112,161.0,160.96,14.85]
["bitfinex","SOLUSD",1721150703668,14.85,160.99,160.9,6.47780639]
["bitfinex","SOLUSD",1721150703864,6.212,160.98,160.93,14.85]
["bitfinex","SOLUSD",1721150704046,6.212,160.98,160.88,59.4]
["bitfinex","SOLUSD",1721150704047,6.212,160.98,160.94,14.85]
["bitfinex","SOLUSD",1721150704863,26.2117,160.99,160.95,14.85]
["bitfinex","SOLUSD",1721150705070,20.0,160.99,160.97,14.85]
["bitfinex","SOLUSD",1721150705247,21.6218,161.01,160.97,14.85]
["bitfinex","SOLUSD",1721150705448,15.411,161.01,160.99,14.85]
["bitfinex","SOLUSD",1721150705647,15.411,161.01,161.0,14.85]
["bitfinex","SOLUSD",1721150706037,30.8945,161.06,161.0,14.85]
["bitfinex","SOLUSD",1721150706038,15.8221,161.05,161.0,14.85]
["bitfinex","SOLUSD",1721150706243,22.0316,161.05,161.01,14.85]
["bitfinex","SOLUSD",1721150706645,22.0316,161.05,160.96,14.85]
["bitfinex","SOLUSD",1721150706646,15.8221,161.05,160.96,14.85]
["bitfinex","SOLUSD",1721150706845,36.8816,161.05,160.92,16.941]
["bitfinex","SOLUSD",1721150707060,15.8221,161.05,161.03,14.85]
["bitfinex","SOLUSD",1721150708273,15.8221,161.09,160.96,59.4]
["bitfinex","SOLUSD",1721150708439,15.8221,161.09,161.06,14.85]
["bitfinex","SOLUSD",1721150708645,15.8221,161.09,161.07,14.85]
["bitfinex","SOLUSD",1721150709155,15.8221,161.09,161.06,14.85]
["bitfinex","SOLUSD",1721150709364,22.03,161.09,161.06,14.85]
["bitfinex","SOLUSD",1721150709570,15.8221,161.09,161.06,14.85]
["bitfinex","SOLUSD",1721150709749,15.8221,161.09,161.07,14.85]
["bitfinex","SOLUSD",1721150709945,15.8221,161.09,161.06,14.85]
["bitfinex","SOLUSD",1721150710165,25.8221,161.09,160.98,10.8312]
["bitfinex","SOLUSD",1721150710371,24.85,161.07,161.01,14.85]
["bitfinex","SOLUSD",1721150710673,6.2089,161.06,161.01,14.85]
["bitfinex","SOLUSD",1721150710866,6.2089,161.06,161.02,14.85]
["bitfinex","SOLUSD",1721150711042,6.2085,161.07,161.03,14.85]
["bitfinex","SOLUSD",1721150711366,6.2096,161.04,160.95,6.3594]
["bitfinex","SOLUSD",1721150711563,20.0,161.03,161.0,14.85]
["bitfinex","SOLUSD",1721150711767,20.0,161.03,160.96,59.4]
["bitfinex","SOLUSD",1721150711768,34.85,161.06,161.01,14.85]
["bitfinex","SOLUSD",1721150711991,6.2093,161.05,161.01,14.85]
["bitfinex","SOLUSD",1721150712179,20.0,161.04,161.01,14.85]
["bitfinex","SOLUSD",1721150712344,20.0,161.04,160.96,29.68]
["bitfinex","SOLUSD",1721150712546,26.2096,161.04,160.96,29.68]
["bitfinex","SOLUSD",1721150713151,6.2103,161.03,160.96,29.68]
["bitfinex","SOLUSD",1721150713451,6.2109,161.01,160.96,29.68]
["bitfinex","SOLUSD",1721150713649,6.2105,161.02,160.96,29.68]
["bitfinex","SOLUSD",1721150713855,22.0805,161.03,160.96,29.68]
["bitfinex","SOLUSD",1721150714068,6.2104,161.02,160.96,29.68]
["bitfinex","SOLUSD",1721150714271,22.0806,161.03,160.96,29.68]
["bitfinex","SOLUSD",1721150715554,15.8705,161.03,160.96,29.68]
["bitfinex","SOLUSD",1721150715961,22.0806,161.03,160.96,29.68]
["bitfinex","SOLUSD",1721150716164,15.8705,161.03,160.96,29.68]
["bitfinex","SOLUSD",1721150717253,15.9345,161.07,160.99,29.68]
["bitfinex","SOLUSD",1721150717460,15.9345,161.07,161.0,1.24196944]
["bitfinex","SOLUSD",1721150717663,15.9345,161.07,161.0,46.24196944]
["bitfinex","SOLUSD",1721150717978,15.9345,161.07,161.0,1.24196944]
["bitfinex","SOLUSD",1721150718175,15.9345,161.07,160.99,29.68]
["bitfinex","SOLUSD",1721150718489,22.143,161.07,161.0,1.24031443]
["bitfinex","SOLUSD",1721150718665,15.9345,161.07,161.0,1.24031443]
["bitfinex","SOLUSD",1721150718870,15.9345,161.07,160.97,37.3856]
["bitfinex","SOLUSD",1721150719181,15.9345,161.07,160.98,45.0]
["bitfinex","SOLUSD",1721150719876,22.143,161.07,160.98,45.0]
["bitfinex","SOLUSD",1721150720190,15.7949,161.12,161.02,29.68]
["bitfinex","SOLUSD",1721150720391,15.7949,161.12,161.03,65.0]
["bitfinex","SOLUSD",1721150721080,15.7949,161.12,161.04,0.7356794]
["bitfinex","SOLUSD",1721150721386,15.7949,161.12,161.05,0.73563372]
["bitfinex","SOLUSD",1721150721583,15.7949,161.12,161.06,1.24156936]
["bitfinex","SOLUSD",1721150721767,15.7949,161.12,161.04,1.24156936]
["bitfinex","SOLUSD",1721150721963,15.7949,161.12,161.05,1.24149229]
["bitfinex","SOLUSD",1721150722463,15.3079,161.16,161.05,29.68]
["bitfinex","SOLUSD",1721150722668,15.3079,161.16,161.06,65.0]
["bitfinex","SOLUSD",1721150723773,6.2055,161.15,161.06,65.0]
["bitfinex","SOLUSD",1721150723979,15.3079,161.16,161.06,65.0]
["bitfinex","SOLUSD",1721150724498,6.2054,161.15,161.06,65.0]
["bitfinex","SOLUSD",1721150725687,15.3079,161.16,161.06,65.0]
["bitfinex","SOLUSD",1721150725893,15.3079,161.16,161.06,20.0]
["bitfinex","SOLUSD",1721150726270,6.2055,161.15,161.06,20.0]
["bitfinex","SOLUSD",1721150726667,15.3079,161.16,161.06,20.0]
["bitfinex","SOLUSD",1721150726898,15.3079,161.16,161.07,45.0]
["bitfinex","SOLUSD",1721150728079,0.20945523,161.17,161.08,49.68]
["bitfinex","SOLUSD",1721150728400,0.20945523,161.17,161.09,45.0]
["bitfinex","SOLUSD",1721150728774,0.20945523,161.17,161.11,29.68]
["bitfinex","SOLUSD",1721150729790,0.20945523,161.17,161.12,46.2409603]
["bitfinex","SOLUSD",1721150730594,0.20945523,161.17,161.14,29.68]
["bitfinex","SOLUSD",1721150730767,0.20945523,161.17,161.15,1.24079159]
["bitfinex","SOLUSD",1721150731169,0.20945523,161.17,161.14,29.68]
["bitfinex","SOLUSD",1721150731395,0.20945523,161.17,161.15,45.0]
["bitfinex","SOLUSD",1721150733284,0.20945523,161.17,161.15,1.05632533]
["bitfinex","SOLUSD",1721150733486,0.20945523,161.17,161.14,29.68]
["bitfinex","SOLUSD",1721150738592,0.20945523,161.17,161.15,45.0]
["bitfinex","SOLUSD",1721150738907,0.20945523,161.17,161.16,20.0]
["bitfinex","SOLUSD",1721150739079,0.20945523,161.17,161.16,65.0]
["bitfinex","SOLUSD",1721150739804,0.20945523,161.17,161.16,65.90908019]
["bitfinex","SOLUSD",1721150741109,0.20945523,161.17,161.16,65.0]
["bitfinex","SOLUSD",1721150741994,0.20945523,161.17,161.16,20.0]
["bitfinex","SOLUSD",1721150742194,0.20945523,161.17,161.15,20.0]
["bitfinex","SOLUSD",1721150742504,0.20945523,161.17,161.12,29.68]
["bitfinex","SOLUSD",1721150742705,0.20945523,161.17,161.13,20.0]
["bitfinex","SOLUSD",1721150743483,0.20945523,161.17,161.14,45.0]
["bitfinex","SOLUSD",1721150746405,5.523e-05,161.17,161.16,29.68]
["bitfinex","SOLUSD",1721150746616,5.523e-05,161.17,161.16,94.68]
["bitfinex","SOLUSD",1721150746784,5.523e-05,161.17,161.16,20.0]
["bitfinex","SOLUSD",1721150747295,5.523e-05,161.17,161.16,45.0]
["bitfinex","SOLUSD",1721150747487,5.523e-05,161.17,161.16,65.0]
["bitfinex","SOLUSD",1721150752519,47.2370567,161.25,161.16,82.3087]
["bitfinex","SOLUSD",1721150752701,30.8405567,161.25,161.21,29.68]
["bitfinex","SOLUSD",1721150753813,30.8405567,161.25,161.22,45.0]
["bitfinex","SOLUSD",1721150754115,30.3405567,161.25,161.22,45.0]
["bitfinex","SOLUSD",1721150755186,30.3405567,161.25,161.24,29.68]
["bitfinex","SOLUSD",1721150755387,30.3405567,161.25,161.24,94.68]
["bitfinex","SOLUSD",1721150761712,15.8816,161.33,161.24,94.68]
["bitfinex","SOLUSD",1721150761920,15.8816,161.33,161.28,29.68]
["bitfinex","SOLUSD",1721150762827,15.951,161.37,161.29,65.0]
["bitfinex","SOLUSD",1721150763113,15.951,161.37,161.31,29.68]
["bitfinex","SOLUSD",1721150763289,15.951,161.37,161.32,65.0]
["bitfinex","SOLUSD",1721150764008,15.951,161.37,161.32,20.0]
["bitfinex","SOLUSD",1721150764217,15.951,161.37,161.33,45.0]
["bitfinex","SOLUSD",1721150764592,15.951,161.41,161.33,45.0]
["bitfinex","SOLUSD",1721150764788,15.951,161.41,161.34,29.68]
["bitfinex","SOLUSD",1721150766691,15.951,161.41,161.35,45.0]
["bitfinex","SOLUSD",1721150767697,22.1465,161.41,161.34,29.68]
["bitfinex","SOLUSD",1721150767897,15.951,161.41,161.34,29.68]
["bitfinex","SOLUSD",1721150768290,22.1465,161.41,161.32,20.0]
["bitfinex","SOLUSD",1721150768521,6.1961,161.39,161.32,20.0]
["bitfinex","SOLUSD",1721150768708,6.1961,161.39,161.31,29.68]
["bitfinex","SOLUSD",1721150768914,22.1464,161.41,161.32,45.0]
["bitfinex","SOLUSD",1721150769110,15.951,161.41,161.32,45.0]
["bitfinex","SOLUSD",1721150769411,6.1959,161.4,161.32,45.0]
["bitfinex","SOLUSD",1721150769915,6.1959,161.4,161.31,29.68]
["bitfinex","SOLUSD",1721150769916,6.1962,161.39,161.31,29.68]
["bitfinex","SOLUSD",1721150770118,6.1959,161.4,161.29,16.9028]
["bitfinex","SOLUSD",1721150770413,6.1959,161.4,161.3,20.0]
["bitfinex","SOLUSD",1721150770606,6.1962,161.39,161.3,20.0]
["bitfinex","SOLUSD",1721150770815,15.951,161.41,161.3,20.0]
["bitfinex","SOLUSD",1721150771211,22.1465,161.41,161.3,20.0]
["bitfinex","SOLUSD",1721150771402,6.196,161.4,161.31,45.0]
["bitfinex","SOLUSD",1721150771599,6.1961,161.39,161.31,45.0]
["bitfinex","SOLUSD",1721150771902,6.1961,161.39,161.3,20.0]
["bitfinex","SOLUSD",1721150772100,6.1958,161.4,161.31,45.0]
["bitfinex","SOLUSD",1721150772301,22.1465,161.41,161.31,45.0]
["bitfinex","SOLUSD",1721150772495,15.951,161.41,161.31,45.0]
["bitfinex","SOLUSD",1721150772891,22.1465,161.41,161.31,45.0]
["bitfinex","SOLUSD",1721150773303,15.951,161.41,161.31,45.0]
["bitfinex","SOLUSD",1721150773620,6.1961,161.39,161.31,45.0]
["bitfinex","SOLUSD",1721150774001,6.1961,161.39,161.3,20.0]
["bitfinex","SOLUSD",1721150774203,6.1961,161.39,161.31,29.68]
["bitfinex","SOLUSD",1721150775028,40.7965,161.41,161.31,29.68]
["bitfinex","SOLUSD",1721150775406,6.1958,161.4,161.31,29.68]
["bitfinex","SOLUSD",1721150775904,22.1465,161.41,161.32,45.0]
["bitfinex","SOLUSD",1721150776105,6.1958,161.4,161.32,45.0]
["bitfinex","SOLUSD",1721150776311,6.1958,161.4,161.31,29.68]
["bitfinex","SOLUSD",1721150776499,15.951,161.41,161.31,29.68]
["bitfinex","SOLUSD",1721150776704,15.951,161.41,161.32,45.0]
["bitfinex","SOLUSD",1721150777031,15.3038,161.37,161.27,29.68]
["bitfinex","SOLUSD",1721150777202,21.501,161.37,161.27,29.68]
["bitfinex","SOLUSD",1721150777404,21.5008,161.37,161.27,29.68]
["bitfinex","SOLUSD",1721150777606,15.3038,161.37,161.27,29.68]
["bitfinex","SOLUSD",1721150778105,15.3038,161.37,161.3,29.68]
["bitfinex","SOLUSD",1721150778803,15.3038,161.37,161.31,20.0]
["bitfinex","SOLUSD",1721150779207,6.056,161.4,161.31,20.0]
["bitfinex","SOLUSD",1721150779421,6.056,161.4,161.33,29.68]
["bitfinex","SOLUSD",1721150780108,16.3622,161.41,161.33,29.68]
["bitfinex","SOLUSD",1721150780710,22.5576,161.41,161.33,29.68]
["bitfinex","SOLUSD",1721150780911,16.3622,161.41,161.33,29.68]
["bitfinex","SOLUSD",1721150781636,22.5576,161.41,161.33,29.68]
["bitfinex","SOLUSD",1721150781831,6.1958,161.4,161.31,20.0]
["bitfinex","SOLUSD",1721150782009,6.1958,161.4,161.3,20.0]
["bitfinex","SOLUSD",1721150782327,51.2076,161.41,161.3,20.0]
["bitfinex","SOLUSD",1721150783131,35.0122,161.41,161.3,20.0]
["bitfinex","SOLUSD",1721150783341,16.3622,161.41,161.3,20.0]
["bitfinex","SOLUSD",1721150783825,45.0122,161.41,161.3,20.0]
["bitfinex","SOLUSD",1721150784142,6.1957,161.4,161.31,29.68]
["bitfinex","SOLUSD",1721150784309,41.2077,161.41,161.32,20.0]
["bitfinex","SOLUSD",1721150784709,6.1958,161.4,161.32,20.0]
["bitfinex","SOLUSD",1721150784934,41.2077,161.41,161.32,20.0]
["bitfinex","SOLUSD",1721150785226,35.0122,161.41,161.32,20.0]
["bitfinex","SOLUSD",1721150786027,41.2077,161.41,161.32,20.0]
["bitfinex","SOLUSD",1721150787047,28.65,161.4,161.32,20.0]
["bitfinex","SOLUSD",1721150787208,34.846,161.4,161.31,29.68]
["bitfinex","SOLUSD",1721150787410,35.0122,161.41,161.31,29.68]
["bitfinex","SOLUSD",1721150788326,6.1958,161.4,161.31,29.68]
["bitfinex","SOLUSD",1721150789334,41.2076,161.41,161.31,29.68]
["bitfinex","SOLUSD",1721150789717,35.0122,161.41,161.31,29.68]
["bitfinex","SOLUSD",1721150790632,16.3622,161.41,161.31,29.68]
["bitfinex","SOLUSD",1721150790856,16.3622,161.41,161.32,65.0]
["bitfinex","SOLUSD",1721150792829,16.3622,161.41,161.34,29.68]
["bitfinex","SOLUSD",1721150793218,16.3622,161.41,161.35,45.0]
["bitfinex","SOLUSD",1721150794623,28.65,161.39,161.27,10.8312]
["bitfinex","SOLUSD",1721150794934,22.0744,161.37,161.26,36.0804]
["bitfinex","SOLUSD",1721150795139,15.8773,161.37,161.26,36.0804]
["bitfinex","SOLUSD",1721150796015,15.8773,161.37,161.27,45.0]
["bitfinex","SOLUSD",1721150796716,15.8773,161.37,161.28,20.0]
["bitfinex","SOLUSD",1721150796917,15.8773,161.37,161.29,74.68]
["bitfinex","SOLUSD",1721150797143,15.8773,161.37,161.3,20.0]
["bitfinex","SOLUSD",1721150797465,15.8773,161.37,161.31,45.0]
["bitfinex","SOLUSD",1721150798723,6.1545,161.4,161.31,45.0]
["bitfinex","SOLUSD",1721150799923,12.3503,161.4,161.31,45.0]
["bitfinex","SOLUSD",1721150800124,6.1545,161.4,161.31,45.0]
["bitfinex","SOLUSD",1721150801543,6.1545,161.4,161.32,20.0]
["bitfinex","SOLUSD",1721150802253,6.1545,161.4,161.33,45.0]
["bitfinex","SOLUSD",1721150803152,6.1971,161.37,161.27,6.48581271]
["bitfinex","SOLUSD",1721150803441,6.1979,161.35,161.27,6.48581271]
["bitfinex","SOLUSD",1721150803660,12.4747,161.36,161.27,6.48581271]
["bitfinex","SOLUSD",1721150804134,6.2773,161.36,161.27,6.48581271]
["bitfinex","SOLUSD",1721150804526,16.3334,161.35,161.27,6.48581271]
["bitfinex","SOLUSD",1721150805050,16.3334,161.35,161.25,29.68]
["bitfinex","SOLUSD",1721150805051,34.9834,161.35,161.25,29.68]
["bitfinex","SOLUSD",1721150805628,6.1984,161.34,161.25,29.68]
["bitfinex","SOLUSD",1721150805945,6.1989,161.32,161.24,6.48856623]
["bitfinex","SOLUSD",1721150806255,6.1989,161.32,161.22,29.68]
["bitfinex","SOLUSD",1721150806939,6.1993,161.31,161.22,29.68]
["bitfinex","SOLUSD",1721150807137,16.3334,161.35,161.21,6.48925625]
["bitfinex","SOLUSD",1721150807138,15.1925,161.29,161.21,6.48925625]
["bitfinex","SOLUSD",1721150808425,15.1925,161.29,161.22,20.0]
["bitfinex","SOLUSD",1721150809428,15.1925,161.29,161.23,45.0]
["bitfinex","SOLUSD",1721150812637,15.1925,161.29,161.22,49.68]
["bitfinex","SOLUSD",1721150817168,21.5434,161.29,161.22,49.68]
["bitfinex","SOLUSD",1721150817360,21.5434,161.29,161.22,20.0]
["bitfinex","SOLUSD",1721150817533,6.2004,161.28,161.18,29.68]
["bitfinex","SOLUSD",1721150817860,6.2011,161.26,161.17,29.68]
["bitfinex","SOLUSD",1721150818037,33.9891,161.26,161.17,6.47616192]
["bitfinex","SOLUSD",1721150818245,6.2019,161.24,161.14,29.68]
["bitfinex","SOLUSD",1721150818455,6.2019,161.24,161.14,36.1501561]
["bitfinex","SOLUSD",1721150818839,6.2015,161.25,161.14,36.1501561]
["bitfinex","SOLUSD",1721150819161,6.1369,161.24,161.14,36.1501561]
["bitfinex","SOLUSD",1721150820262,6.1369,161.24,161.17,29.68]
["bitfinex","SOLUSD",1721150820450,6.1369,161.24,161.18,45.0]
["bitfinex","SOLUSD",1721150821244,15.3391,161.26,161.2,29.68]
["bitfinex","SOLUSD",1721150821446,15.3391,161.26,161.21,65.0]
["bitfinex","SOLUSD",1721150821966,15.3391,161.26,161.21,20.0]
["bitfinex","SOLUSD",1721150823343,15.3391,161.26,161.2,29.68]
["bitfinex","SOLUSD",1721150823544,15.3391,161.26,161.21,20.0]
["bitfinex","SOLUSD",1721150827650,15.3391,161.26,161.17,29.68]
["bitfinex","SOLUSD",1721150828750,15.3391,161.26,161.18,45.0]
["bitfinex","SOLUSD",1721150828951,15.3391,161.26,161.18,65.0]
["bitfinex","SOLUSD",1721150830858,15.3391,161.26,161.2,29.68]
["bitfinex","SOLUSD",1721150831168,15.3391,161.26,161.21,20.0]
["bitfinex","SOLUSD",1721150832399,15.3391,161.26,161.22,45.0]
["bitfinex","SOLUSD",1721150832895,15.3391,161.26,161.21,20.0]
["bitfinex","SOLUSD",1721150834697,15.3391,161.26,161.18,20.0]
["bitfinex","SOLUSD",1721150836101,15.3391,161.26,161.19,45.0]
["bitfinex","SOLUSD",1721150836311,15.3391,161.26,161.2,20.0]
["bitfinex","SOLUSD",1721150837508,15.3391,161.26,161.2,49.68]
["bitfinex","SOLUSD",1721150837888,6.3236,161.25,161.2,20.0]
["bitfinex","SOLUSD",1721150838110,6.3236,161.25,161.16,49.68]
["bitfinex","SOLUSD",1721150840320,6.3236,161.25,161.17,45.0]
["bitfinex","SOLUSD",1721150840819,6.3236,161.25,161.18,20.0]
["bitfinex","SOLUSD",1721150843125,6.3236,161.25,161.19,74.68]
["bitfinex","SOLUSD",1721150843290,6.3236,161.25,161.2,20.0]
["bitfinex","SOLUSD",1721150844720,15.3391,161.26,161.2,20.0]
["bitfinex","SOLUSD",1721150844915,15.3391,161.26,161.21,45.0]
["bitfinex","SOLUSD",1721150846434,16.5866,161.3,161.25,29.68]
["bitfinex","SOLUSD",1721150846595,6.3759,161.33,161.28,29.68]
["bitfinex","SOLUSD",1721150846799,6.3759,161.33,161.29,65.0]
["bitfinex","SOLUSD",1721150847532,16.5866,161.34,161.29,65.0]
["bitfinex","SOLUSD",1721150850703,16.5866,161.34,161.31,29.68]
["bitfinex","SOLUSD",1721150850903,16.5866,161.34,161.32,20.0]
["bitfinex","SOLUSD",1721150859018,16.5866,161.34,161.31,29.68]
["bitfinex","SOLUSD",1721150859220,16.5866,161.34,161.28,29.68]
["bitfinex","SOLUSD",1721150859530,16.5866,161.34,161.29,20.0]
["bitfinex","SOLUSD",1721150863726,16.5866,161.34,161.25,29.68]
["bitfinex","SOLUSD",1721150865142,6.188,161.33,161.25,29.68]
["bitfinex","SOLUSD",1721150865333,6.188,161.33,161.26,20.0]
["bitfinex","SOLUSD",1721150865713,6.188,161.33,161.27,0.76869391]
["bitfinex","SOLUSD",1721150865943,6.188,161.33,161.26,20.0]
["bitfinex","SOLUSD",1721150871631,6.188,161.33,161.27,74.68]
["bitfinex","SOLUSD",1721150873255,16.5866,161.34,161.27,74.68]
["bitfinex","SOLUSD",1721150873429,16.5866,161.34,161.3,29.68]
["bitfinex","SOLUSD",1721150877738,16.5866,161.34,161.28,20.0]
["bitfinex","SOLUSD",1721150879331,16.5866,161.34,161.29,45.0]
["bitfinex","SOLUSD",1721150879738,16.5866,161.34,161.28,20.0]
["bitfinex","SOLUSD",1721150882645,16.5866,161.34,161.3,29.68]
["bitfinex","SOLUSD",1721150885563,16.5866,161.34,161.28,20.0]
["bitfinex","SOLUSD",1721150886062,6.3062,161.33,161.26,6.44104902]
["bitfinex","SOLUSD",1721150886247,6.3062,161.33,161.24,29.68]
["bitfinex","SOLUSD",1721150886443,15.4734,161.32,161.24,29.68]
["bitfinex","SOLUSD",1721150886649,6.3062,161.31,161.23,6.44289162]
["bitfinex","SOLUSD",1721150886963,21.6732,161.3,161.2,36.12459117]
["bitfinex","SOLUSD",1721150887262,15.4734,161.3,161.2,36.12459117]
["bitfinex","SOLUSD",1721150888567,15.4734,161.3,161.21,20.0]
["bitfinex","SOLUSD",1721150892350,21.673,161.3,161.21,20.0]
["bitfinex","SOLUSD",1721150892684,15.4734,161.3,161.21,20.0]
["bitfinex","SOLUSD",1721150892839,15.4734,161.3,161.22,45.0]
["bitfinex","SOLUSD",1721150893345,15.4734,161.3,161.23,20.0]
["bitfinex","SOLUSD",1721150896563,15.7319,161.34,161.29,29.68]
["bitfinex","SOLUSD",1721150896862,15.7319,161.34,161.27,65.0]
["bitfinex","SOLUSD",1721150896863,15.7319,161.34,161.27,20.0]
["bitfinex","SOLUSD",1721150897245,15.7319,161.34,161.24,29.68]
["bitfinex","SOLUSD",1721150897451,15.7319,161.34,161.25,20.0]
["bitfinex","SOLUSD",1721150897647,6.5356,161.33,161.25,20.0]
["bitfinex","SOLUSD",1721150897849,15.7319,161.32,161.22,29.68]
["bitfinex","SOLUSD",1721150898063,22.2675,161.31,161.22,29.68]
["bitfinex","SOLUSD",1721150899370,22.2063,161.3,161.22,29.68]
["bitfinex","SOLUSD",1721150899573,16.0067,161.3,161.21,6.45645463]
["bitfinex","SOLUSD",1721150899869,16.0067,161.3,161.22,20.0]
["bitfinex","SOLUSD",1721150900963,16.0067,161.3,161.22,49.68]
["bitfinex","SOLUSD",1721150901850,16.0067,161.3,161.23,45.0]
["bitfinex","SOLUSD",1721150902243,16.0067,161.3,161.24,20.0]
["bitfinex","SOLUSD",1721150902848,16.0067,161.3,161.23,20.0]
["bitfinex","SOLUSD",1721150909167,16.0067,161.3,161.25,29.68]
["bitfinex","SOLUSD",1721150911465,16.0067,161.3,161.28,29.68]
["bitfinex","SOLUSD",1721150911972,16.0067,161.3,161.26,20.0]
["bitfinex","SOLUSD",1721150928105,16.0067,161.3,161.28,29.68]
["bitfinex","SOLUSD",1721150928611,15.6116,161.34,161.29,20.0]
["bitfinex","SOLUSD",1721150929912,28.65,161.41,161.31,29.68]
["bitfinex","SOLUSD",1721150929913,6.4031,161.39,161.31,29.68]
["bitfinex","SOLUSD",1721150930104,6.4031,161.39,161.32,65.0]
["bitfinex","SOLUSD",1721150930904,6.4031,161.39,161.34,29.68]
["bitfinex","SOLUSD",1721150933017,6.4031,161.39,161.34,30.83558165]
["bitfinex","SOLUSD",1721150933698,6.4031,161.39,161.34,29.68]
["bitfinex","SOLUSD",1721150936513,6.4031,161.39,161.32,20.0]
["bitfinex","SOLUSD",1721150936709,6.4031,161.39,161.33,29.68]
["bitfinex","SOLUSD",1721150937025,6.4031,161.39,161.34,20.0]
["bitfinex","SOLUSD",1721150937202,6.4031,161.39,161.33,29.68]
["bitfinex","SOLUSD",1721150937811,6.4031,161.39,161.28,29.68]
["bitfinex","SOLUSD",1721150937998,6.4031,161.39,161.29,20.0]
["bitfinex","SOLUSD",1721150939122,6.4031,161.39,161.31,29.68]
["bitfinex","SOLUSD",1721150939299,6.4031,161.39,161.32,20.0]
["bitfinex","SOLUSD",1721150940203,16.27,161.38,161.32,20.0]
["bitfinex","SOLUSD",1721150940907,34.92,161.38,161.28,29.68]
["bitfinex","SOLUSD",1721150941521,10.8405567,161.42,161.26,6.4578034]
["bitfinex","SOLUSD",1721150941522,22.1037,161.36,161.26,6.4578034]
["bitfinex","SOLUSD",1721150941830,40.7537,161.36,161.25,29.68]
["bitfinex","SOLUSD",1721150942207,46.9511,161.36,161.25,29.68]
["bitfinex","SOLUSD",1721150942526,15.8517,161.35,161.25,29.68]
["bitfinex","SOLUSD",1721150943028,15.8517,161.35,161.26,20.0]
["bitfinex","SOLUSD",1721150943335,28.65,161.35,161.25,29.68]
["bitfinex","SOLUSD",1721150943506,6.1303,161.33,161.25,29.68]
["bitfinex","SOLUSD",1721150944425,15.4346,161.32,161.25,29.68]
["bitfinex","SOLUSD",1721150947924,15.4346,161.32,161.26,20.0]
["bitfinex","SOLUSD",1721150948127,15.4346,161.32,161.28,29.68]
["bitfinex","SOLUSD",1721150949610,12.4189,161.29,161.23,6.45989502]
["bitfinex","SOLUSD",1721150949820,15.8656,161.28,161.19,29.68]
["bitfinex","SOLUSD",1721150950115,15.8656,161.28,161.19,36.14195451]
["bitfinex","SOLUSD",1721150950837,15.8656,161.28,161.2,20.0]
["bitfinex","SOLUSD",1721150951837,34.7274,161.27,161.19,36.14195451]
["bitfinex","SOLUSD",1721150952004,34.7274,161.27,161.16,29.68]
["bitfinex","SOLUSD",1721150952005,16.2453,161.26,161.16,29.68]
["bitfinex","SOLUSD",1721150952446,16.2453,161.26,161.16,36.14232589]
["bitfinex","SOLUSD",1721150953639,16.2453,161.26,161.19,29.68]
["bitfinex","SOLUSD",1721150954512,16.2453,161.26,161.2,20.0]
["bitfinex","SOLUSD",1721150956425,16.2453,161.26,161.22,29.68]
["bitfinex","SOLUSD",1721150959023,16.2453,161.26,161.2,20.0]
["bitfinex","SOLUSD",1721150959216,16.2453,161.26,161.21,0.55376322]
["bitfinex","SOLUSD",1721150959843,16.2453,161.26,161.2,20.0]
["bitfinex","SOLUSD",1721150964447,16.2453,161.26,161.21,1.20288433]
["bitfinex","SOLUSD",1721150965649,16.2453,161.26,161.2,20.0]
["bitfinex","SOLUSD",1721150967844,16.2453,161.26,161.2,49.68]
["bitfinex","SOLUSD",1721150970225,26.2453,161.26,161.17,36.12896276]
["bitfinex","SOLUSD",1721150970745,26.2453,161.26,161.17,29.68]
["bitfinex","SOLUSD",1721150970926,16.2453,161.26,161.17,29.68]
["bitfinex","SOLUSD",1721150971127,26.2453,161.26,161.17,29.68]
["bitfinex","SOLUSD",1721150971439,16.6163,161.25,161.17,29.68]
["bitfinex","SOLUSD",1721150971631,16.6163,161.25,161.14,6.45028469]
["bitfinex","SOLUSD",1721150971632,16.6163,161.23,161.14,6.45028469]
["bitfinex","SOLUSD",1721150971822,16.6163,161.23,161.04,48.33]
["bitfinex","SOLUSD",1721150971823,16.6163,161.23,161.12,29.68]
["bitfinex","SOLUSD",1721150972628,16.6163,161.22,161.12,29.68]
["bitfinex","SOLUSD",1721150973245,26.6163,161.22,161.12,29.68]
["bitfinex","SOLUSD",1721150973547,21.2548,161.21,161.12,29.68]
["bitfinex","SOLUSD",1721150974052,21.2548,161.21,161.13,20.0]
["bitfinex","SOLUSD",1721150974352,25.1392,161.2,161.09,29.68]
["bitfinex","SOLUSD",1721150974743,10.0,161.18,161.09,29.68]
["bitfinex","SOLUSD",1721150974944,21.2548,161.17,161.09,29.68]
["bitfinex","SOLUSD",1721150976056,21.2548,161.17,161.1,20.0]
["bitfinex","SOLUSD",1721150978060,21.2548,161.17,161.11,0.31607407]
["bitfinex","SOLUSD",1721150978501,21.2548,161.17,161.1,20.0]
["bitfinex","SOLUSD",1721150978635,21.2548,161.17,161.12,29.68]
["bitfinex","SOLUSD",1721150978841,21.2548,161.17,161.13,1.24100587]
["bitfinex","SOLUSD",1721150979069,21.2548,161.17,161.12,29.68]
["bitfinex","SOLUSD",1721150979776,21.2548,161.17,161.1,20.0]
["bitfinex","SOLUSD",1721150980161,21.2548,161.17,161.11,1.24117005]
["bitfinex","SOLUSD",1721150980760,21.2548,161.17,161.1,20.0]
["bitfinex","SOLUSD",1721150981069,21.2548,161.17,161.11,1.09481615]
["bitfinex","SOLUSD",1721150982878,21.2548,161.17,161.1,20.0]
["bitfinex","SOLUSD",1721150983379,21.2548,161.17,161.09,29.68]
["bitfinex","SOLUSD",1721150984178,31.2548,161.17,161.09,29.68]
["bitfinex","SOLUSD",1721150986797,21.2548,161.17,161.09,29.68]
["bitfinex","SOLUSD",1721150988659,21.2548,161.17,161.1,0.92624377]
["bitfinex","SOLUSD",1721150989388,21.2548,161.17,161.09,29.68]
["bitfinex","SOLUSD",1721150989769,21.2548,161.17,161.1,1.24122938]
["bitfinex","SOLUSD",1721150989979,21.2548,161.17,161.11,1.24123014]
["bitfinex","SOLUSD",1721150990488,21.2548,161.17,161.09,29.68]
["bitfinex","SOLUSD",1721150990695,21.2548,161.17,161.12,29.68]
["bitfinex","SOLUSD",1721150991881,21.2548,161.17,161.09,36.14847652]
["bitfinex","SOLUSD",1721150992084,21.2548,161.17,161.1,20.0]
["bitfinex","SOLUSD",1721150994377,21.2548,161.17,161.13,14.82]
["bitfinex","SOLUSD",1721150994684,21.2548,161.17,161.12,14.82]
["bitfinex","SOLUSD",1721150998880,21.2548,161.17,161.13,14.82]
["bitfinex","SOLUSD",1721151000307,21.2548,161.17,161.1,20.0]
["bitfinex","SOLUSD",1721151000490,21.2548,161.17,161.16,14.82]
["bitfinex","SOLUSD",1721151000706,21.2548,161.17,161.1,20.0]
["bitfinex","SOLUSD",1721151001001,34.7656,161.17,161.09,6.46847652]
["bitfinex","SOLUSD",1721151001212,6.2065,161.12,161.09,6.46847652]
["bitfinex","SOLUSD",1721151001389,15.3908,161.13,161.1,14.82]
["bitfinex","SOLUSD",1721151001815,15.3908,161.13,161.09,14.82]
["bitfinex","SOLUSD",1721151002102,15.3908,161.13,161.1,14.82]
["bitfinex","SOLUSD",1721151002691,15.3908,161.13,161.03,6.46801935]
["bitfinex","SOLUSD",1721151003005,50.247,161.13,161.07,14.82]
["bitfinex","SOLUSD",1721151003213,58.8608,161.13,161.07,14.82]
["bitfinex","SOLUSD",1721151003413,58.8608,161.13,161.08,14.82]
["bitfinex","SOLUSD",1721151003784,15.3908,161.13,161.09,14.82]
["bitfinex","SOLUSD",1721151004088,15.3908,161.13,161.04,34.82]
["bitfinex","SOLUSD",1721151004420,15.3908,161.13,161.11,14.82]
["bitfinex","SOLUSD",1721151005119,15.3908,161.13,161.12,14.82]
["bitfinex","SOLUSD",1721151006111,15.3908,161.13,161.1,14.82]
["bitfinex","SOLUSD",1721151006607,15.3908,161.13,161.12,14.82]
["bitfinex","SOLUSD",1721151006813,15.3908,161.13,161.11,14.82]
["bitfinex","SOLUSD",1721151007019,15.3908,161.13,161.12,14.82]
["bitfinex","SOLUSD",1721151007225,23.1091,161.18,161.12,29.64]
["bitfinex","SOLUSD",1721151007386,23.1091,161.18,161.17,14.82]
["bitfinex","SOLUSD",1721151007814,23.1091,161.18,161.05,10.8312]
["bitfinex","SOLUSD",1721151008088,23.1091,161.18,161.17,14.82]
["bitfinex","SOLUSD",1721151008532,16.5548,161.18,161.17,14.82]
["bitfinex","SOLUSD",1721151010213,16.5548,161.18,161.08,6.2424]
["bitfinex","SOLUSD",1721151010393,16.5548,161.18,161.13,29.62]
["bitfinex","SOLUSD",1721151010593,16.5548,161.18,161.14,20.0]
["bitfinex","SOLUSD",1721151011324,16.5548,161.18,161.13,29.62]
["bitfinex","SOLUSD",1721151011501,16.5548,161.18,161.1,29.62]
["bitfinex","SOLUSD",1721151011502,6.5057,161.17,161.1,29.62]
["bitfinex","SOLUSD",1721151011695,6.5057,161.17,161.07,29.62]
["bitfinex","SOLUSD",1721151011899,6.5057,161.17,161.04,6.3471]
["bitfinex","SOLUSD",1721151011900,6.5057,161.17,161.1,29.62]
["bitfinex","SOLUSD",1721151017920,6.5057,161.17,161.11,45.0]
["bitfinex","SOLUSD",1721151018315,16.5548,161.18,161.13,29.62]
["bitfinex","SOLUSD",1721151018604,6.0778,161.21,161.16,29.62]
["bitfinex","SOLUSD",1721151018799,6.0778,161.21,161.19,29.62]
["bitfinex","SOLUSD",1721151020844,16.1935,161.22,161.19,29.62]
["bitfinex","SOLUSD",1721151022346,6.3893,161.25,161.2,1.24005096]
["bitfinex","SOLUSD",1721151022530,6.3893,161.25,161.19,29.62]
["bitfinex","SOLUSD",1721151024419,22.5281,161.24,161.11,45.0]
["bitfinex","SOLUSD",1721151024615,16.3262,161.24,161.16,29.62]
["bitfinex","SOLUSD",1721151024843,16.3262,161.24,161.17,21.24069751]
["bitfinex","SOLUSD",1721151025042,16.3262,161.24,161.17,20.0]
["bitfinex","SOLUSD",1721151027122,16.3262,161.24,161.19,29.62]
["bitfinex","SOLUSD",1721151027765,16.3262,161.24,161.2,1.08619538]
["bitfinex","SOLUSD",1721151028048,16.3262,161.24,161.19,29.62]
["bitfinex","SOLUSD",1721151028254,16.3262,161.24,161.2,65.0]
["bitfinex","SOLUSD",1721151028450,16.3262,161.28,161.22,29.62]
["bitfinex","SOLUSD",1721151031231,6.2016,161.25,161.1,16.9238]
["bitfinex","SOLUSD",1721151031549,6.1388,161.23,161.16,29.62]
["bitfinex","SOLUSD",1721151031751,6.1388,161.23,161.17,0.45280553]
["bitfinex","SOLUSD",1721151032058,6.1388,161.23,161.17,0.55830373]
["bitfinex","SOLUSD",1721151033060,6.1388,161.23,161.17,20.0]
["bitfinex","SOLUSD",1721151036049,15.4978,161.22,161.17,20.0]
["bitfinex","SOLUSD",1721151036236,15.4978,161.22,161.16,29.62]
["bitfinex","SOLUSD",1721151036436,15.4978,161.22,161.12,29.62]
["bitfinex","SOLUSD",1721151036633,15.4978,161.22,161.13,20.0]
["bitfinex","SOLUSD",1721151038267,55.0,161.21,161.13,20.0]
["bitfinex","SOLUSD",1721151038604,15.4124,161.2,161.09,36.08335758]
["bitfinex","SOLUSD",1721151039367,6.0939,161.19,161.09,36.08335758]
["bitfinex","SOLUSD",1721151039552,6.0939,161.19,161.12,29.62]
["bitfinex","SOLUSD",1721151042678,6.0939,161.19,161.15,29.62]
["bitfinex","SOLUSD",1721151042880,15.4124,161.2,161.15,29.62]
["bitfinex","SOLUSD",1721151047378,15.4124,161.2,161.16,1.2408526]
["bitfinex","SOLUSD",1721151047555,15.4124,161.2,161.15,29.62]
["bitfinex","SOLUSD",1721151047875,15.4124,161.2,161.12,29.62]
["bitfinex","SOLUSD",1721151048181,15.4124,161.2,161.13,20.0]
["bitfinex","SOLUSD",1721151048674,21.6159,161.2,161.13,20.0]
["bitfinex","SOLUSD",1721151048853,10.0,161.21,161.13,20.0]
["bitfinex","SOLUSD",1721151048854,6.5528,161.19,161.13,20.0]
["bitfinex","SOLUSD",1721151049052,16.4767,161.18,161.13,20.0]
["bitfinex","SOLUSD",1721151049283,16.4767,161.18,161.12,29.62]
["bitfinex","SOLUSD",1721151052788,16.4767,161.18,161.13,20.0]
["bitfinex","SOLUSD",1721151054094,16.4767,161.18,161.17,29.62]
["bitfinex","SOLUSD",1721151055782,16.4767,161.18,161.13,20.0]
["bitfinex","SOLUSD",1721151055783,16.4767,161.18,161.14,29.62]
["bitfinex","SOLUSD",1721151055975,16.4767,161.18,161.15,20.0]
["bitfinex","SOLUSD",1721151056589,6.1949,161.22,161.17,29.62]
["bitfinex","SOLUSD",1721151056888,6.1949,161.22,161.18,20.0]
["bitfinex","SOLUSD",1721151057288,6.1949,161.22,161.19,1.23846541]
["bitfinex","SOLUSD",1721151057889,6.1949,161.22,161.18,20.0]
["bitfinex","SOLUSD",1721151058893,6.1949,161.22,161.17,29.62]
["bitfinex","SOLUSD",1721151059100,6.1949,161.22,161.13,29.62]
["bitfinex","SOLUSD",1721151059404,6.1949,161.22,161.14,20.0]
["bitfinex","SOLUSD",1721151061112,6.1949,161.22,161.16,29.62]
["bitfinex","SOLUSD",1721151061309,6.1949,161.22,161.17,1.24077155]
["bitfinex","SOLUSD",1721151061497,6.1949,161.22,161.18,1.24077158]
["bitfinex","SOLUSD",1721151061798,6.1949,161.22,161.16,29.62]
["bitfinex","SOLUSD",1721151061998,6.1949,161.22,161.17,1.24062706]
["bitfinex","SOLUSD",1721151062598,6.1949,161.22,161.18,1.24062746]
["bitfinex","SOLUSD",1721151063109,6.1949,161.22,161.16,20.0]
["bitfinex","SOLUSD",1721151064201,6.1949,161.22,161.17,1.24062378]
["bitfinex","SOLUSD",1721151064408,6.1949,161.22,161.16,20.0]
["bitfinex","SOLUSD",1721151064701,6.1949,161.22,161.18,29.62]
["bitfinex","SOLUSD",1721151064943,16.0223,161.23,161.19,1.24048199]
["bitfinex","SOLUSD",1721151065114,16.0223,161.23,161.18,29.62]
["bitfinex","SOLUSD",1721151066615,16.0223,161.23,161.16,20.0]
["bitfinex","SOLUSD",1721151067404,16.0223,161.23,161.17,0.43652926]
["bitfinex","SOLUSD",1721151067606,16.0223,161.23,161.16,20.0]
["bitfinex","SOLUSD",1721151069100,16.5114,161.21,161.15,29.62]
["bitfinex","SOLUSD",1721151069304,16.5114,161.21,161.1,6.46103033]
["bitfinex","SOLUSD",1721151069515,16.5114,161.21,161.11,29.62]
["bitfinex","SOLUSD",1721151070630,16.5114,161.21,161.12,20.0]
["bitfinex","SOLUSD",1721151072818,16.0866,161.2,161.11,36.08809616]
["bitfinex","SOLUSD",1721151073037,6.0626,161.19,161.12,0.41021685]
["bitfinex","SOLUSD",1721151073242,6.0626,161.19,161.1,29.62]
["bitfinex","SOLUSD",1721151074140,6.0626,161.19,161.11,20.0]
["bitfinex","SOLUSD",1721151075709,6.0626,161.19,161.13,29.62]
["bitfinex","SOLUSD",1721151076446,6.0626,161.19,161.1,29.62]
["bitfinex","SOLUSD",1721151076613,6.0626,161.19,161.11,20.0]
["bitfinex","SOLUSD",1721151080245,6.0626,161.19,161.11,20.37114566]
["bitfinex","SOLUSD",1721151080540,6.0626,161.19,161.11,20.0]
["bitfinex","SOLUSD",1721151082737,6.0626,161.19,161.13,29.62]
["bitfinex","SOLUSD",1721151088222,6.0626,161.19,161.11,20.0]
["bitfinex","SOLUSD",1721151088223,15.227,161.18,161.11,20.0]
["bitfinex","SOLUSD",1721151089051,15.227,161.18,161.1,29.62]
["bitfinex","SOLUSD",1721151089347,21.4313,161.18,161.1,29.62]
["bitfinex","SOLUSD",1721151090130,15.227,161.18,161.1,29.62]
["bitfinex","SOLUSD",1721151090331,15.227,161.18,161.13,14.82]
["bitfinex","SOLUSD",1721151090641,15.4337,161.16,161.06,6.45737164]
["bitfinex","SOLUSD",1721151090840,15.4337,161.16,161.13,14.82]
["bitfinex","SOLUSD",1721151091159,21.6556,161.15,161.07,20.0]
["bitfinex","SOLUSD",1721151091328,21.6556,161.15,161.12,14.82]
["bitfinex","SOLUSD",1721151091537,21.6556,161.15,161.07,20.0]
["bitfinex","SOLUSD",1721151091743,21.6556,161.15,161.12,14.82]
["bitfinex","SOLUSD",1721151092348,21.6556,161.15,161.06,29.64]
["bitfinex","SOLUSD",1721151093350,21.6556,161.15,161.07,20.0]
["bitfinex","SOLUSD",1721151093727,21.6556,161.15,161.09,29.64]
["bitfinex","SOLUSD",1721151100356,18.66,161.14,161.09,29.64]
["bitfinex","SOLUSD",1721151100562,6.206,161.14,161.06,29.64]
["bitfinex","SOLUSD",1721151100765,6.2061,161.13,161.06,29.64]
["bitfinex","SOLUSD",1721151101066,6.2658,161.11,161.0,652.0]
["bitfinex","SOLUSD",1721151101270,6.2658,161.11,161.04,29.64]
["bitfinex","SOLUSD",1721151101468,6.2658,161.11,161.01,6.45948808]
["bitfinex","SOLUSD",1721151101774,12.4727,161.11,161.05,29.64]
["bitfinex","SOLUSD",1721151102156,6.2658,161.11,161.05,29.64]
["bitfinex","SOLUSD",1721151102855,24.9258,161.11,161.05,29.64]
["bitfinex","SOLUSD",1721151103056,6.2658,161.11,161.05,29.64]
["bitfinex","SOLUSD",1721151103480,12.4727,161.11,161.05,29.64]
["bitfinex","SOLUSD",1721151103957,6.2658,161.11,161.05,29.64]
["bitfinex","SOLUSD",1721151112384,6.2658,161.11,161.01,6.45948808]
["bitfinex","SOLUSD",1721151112385,6.2658,161.11,161.1,14.83]
["bitfinex","SOLUSD",1721151112559,6.2658,161.11,161.09,14.83]
["bitfinex","SOLUSD",1721151114580,6.2658,161.11,161.1,14.83]
["bitfinex","SOLUSD",1721151116278,6.2658,161.11,161.04,59.32]
["bitfinex","SOLUSD",1721151116279,6.2658,161.11,161.09,14.83]
["bitfinex","SOLUSD",1721151117780,6.2658,161.11,161.08,14.83]
["bitfinex","SOLUSD",1721151118185,6.2658,161.11,161.09,14.83]
["bitfinex","SOLUSD",1721151118757,12.4728,161.11,161.09,14.83]
["bitfinex","SOLUSD",1721151119082,6.2658,161.11,160.98,1.24165478]
["bitfinex","SOLUSD",1721151119388,12.4728,161.11,161.09,14.83]
["bitfinex","SOLUSD",1721151119690,6.2658,161.11,161.09,14.83]
["bitfinex","SOLUSD",1721151122402,6.2658,161.11,161.1,14.83]
["bitfinex","SOLUSD",1721151124083,6.2658,161.11,161.09,14.83]
["bitfinex","SOLUSD",1721151124279,24.9258,161.11,161.08,14.83]
["bitfinex","SOLUSD",1721151124483,6.2098,161.04,161.0,14.83]
["bitfinex","SOLUSD",1721151124689,6.2098,161.04,160.99,6.45753292]
["bitfinex","SOLUSD",1721151124690,22.0306,161.03,160.99,14.83]
["bitfinex","SOLUSD",1721151124993,22.0306,161.03,160.98,14.83]
["bitfinex","SOLUSD",1721151125195,6.2105,161.02,160.98,14.83]
["bitfinex","SOLUSD",1721151125373,6.2105,161.02,160.91,6.46305249]
["bitfinex","SOLUSD",1721151125582,6.2105,161.02,160.98,14.83]
["bitfinex","SOLUSD",1721151125973,10.0,161.0,160.91,6.46305249]
["bitfinex","SOLUSD",1721151126205,6.212,160.98,160.84,22.4509]
["bitfinex","SOLUSD",1721151126495,6.212,160.98,160.93,14.83]
["bitfinex","SOLUSD",1721151126694,24.83,160.98,160.93,14.83]
["bitfinex","SOLUSD",1721151126891,16.4687,160.95,160.85,7.30298538]
["bitfinex","SOLUSD",1721151127072,16.4687,160.95,160.94,6.2134]
["bitfinex","SOLUSD",1721151127273,16.4687,160.95,160.94,14.83]
["bitfinex","SOLUSD",1721151127472,16.4687,160.95,160.93,14.83]
["bitfinex","SOLUSD",1721151127691,16.4687,160.95,160.92,14.83]
["bitfinex","SOLUSD",1721151127873,16.4687,160.95,160.92,21.0441]
["bitfinex","SOLUSD",1721151128074,16.4687,160.95,160.93,14.83]
["bitfinex","SOLUSD",1721151129095,16.4687,160.95,160.94,14.83]
["bitfinex","SOLUSD",1721151129302,16.4687,160.95,160.85,7.30298538]
["bitfinex","SOLUSD",1721151129476,16.4687,160.95,160.94,14.83]
["bitfinex","SOLUSD",1721151129808,20.0,160.97,160.94,14.83]
["bitfinex","SOLUSD",1721151129972,6.6206,161.01,160.96,29.66]
["bitfinex","SOLUSD",1721151130174,6.6206,161.01,161.0,14.83]
["bitfinex","SOLUSD",1721151130478,22.7366,161.05,161.0,14.83]
["bitfinex","SOLUSD",1721151130686,22.7366,161.05,161.03,14.83]
["bitfinex","SOLUSD",1721151131213,22.7366,161.05,161.04,14.83]
["bitfinex","SOLUSD",1721151131214,6.2478,161.05,161.04,14.83]
["bitfinex","SOLUSD",1721151132000,6.2478,161.05,161.02,14.83]
["bitfinex","SOLUSD",1721151132210,6.2478,161.05,160.89,21.8933]
["bitfinex","SOLUSD",1721151132515,10.0,161.04,160.9,65.34]
["bitfinex","SOLUSD",1721151132707,10.0,161.04,160.95,29.69]
["bitfinex","SOLUSD",1721151132895,10.0,161.04,160.96,20.0]
["bitfinex","SOLUSD",1721151133096,16.2096,161.04,160.96,20.0]
["bitfinex","SOLUSD",1721151133413,6.2478,161.05,160.96,20.0]
["bitfinex","SOLUSD",1721151133598,45.0,161.04,160.96,20.0]
["bitfinex","SOLUSD",1721151134419,45.0,161.04,160.98,29.69]
["bitfinex","SOLUSD",1721151137428,55.0,161.04,160.98,29.69]
["bitfinex","SOLUSD",1721151137711,45.0,161.04,160.98,29.69]
["bitfinex","SOLUSD",1721151138013,10.0,161.02,160.98,29.69]
["bitfinex","SOLUSD",1721151138320,6.21,161.03,160.98,29.69]
["bitfinex","SOLUSD",1721151138493,55.0,161.04,160.98,29.69]
["bitfinex","SOLUSD",1721151138690,24.9078,161.05,160.98,29.69]
["bitfinex","SOLUSD",1721151138919,20.0,161.04,160.98,29.69]
["bitfinex","SOLUSD",1721151139424,10.0,161.03,160.98,29.69]
["bitfinex","SOLUSD",1721151139719,20.0,161.04,160.98,29.69]
["bitfinex","SOLUSD",1721151140427,79.8701,161.03,160.98,29.69]
["bitfinex","SOLUSD",1721151141425,12.4612,160.98,160.9,29.69]
["bitfinex","SOLUSD",1721151141602,6.2492,160.98,160.9,29.69]
["bitfinex","SOLUSD",1721151142532,12.4611,160.98,160.9,29.69]
["bitfinex","SOLUSD",1721151143020,6.2492,160.98,160.9,29.69]
["bitfinex","SOLUSD",1721151143209,12.4613,160.98,160.9,29.69]
["bitfinex","SOLUSD",1721151143923,6.2492,160.98,160.9,29.69]
["bitfinex","SOLUSD",1721151144125,12.4611,160.98,160.9,29.69]
["bitfinex","SOLUSD",1721151144301,12.4611,160.98,160.85,7.29959716]
["bitfinex","SOLUSD",1721151144302,109.4208,160.97,160.89,29.69]
["bitfinex","SOLUSD",1721151144496,96.9734,160.97,160.89,29.69]
["bitfinex","SOLUSD",1721151145119,109.4208,160.97,160.89,29.69]
["bitfinex","SOLUSD",1721151145326,6.213,160.96,160.89,29.69]
["bitfinex","SOLUSD",1721151146235,115.6332,160.97,160.89,29.69]
["bitfinex","SOLUSD",1721151146407,6.2128,160.96,160.89,29.69]
["bitfinex","SOLUSD",1721151147026,109.4208,160.97,160.89,29.69]
["bitfinex","SOLUSD",1721151147027,95.6332,160.97,160.89,29.69]
["bitfinex","SOLUSD",1721151147333,6.2127,160.96,160.89,29.69]
["bitfinex","SOLUSD",1721151147524,95.6332,160.97,160.89,29.69]
["bitfinex","SOLUSD",1721151147729,34.8731,160.95,160.89,29.69]
["bitfinex","SOLUSD",1721151147933,45.0,160.94,160.89,29.69]
["bitfinex","SOLUSD",1721151148127,10.0,160.93,160.86,29.69]
["bitfinex","SOLUSD",1721151148438,69.8735,160.94,160.86,29.69]
["bitfinex","SOLUSD",1721151148744,10.0,160.93,160.86,29.69]
["bitfinex","SOLUSD",1721151149427,28.66,160.93,160.86,29.69]
["bitfinex","SOLUSD",1721151149626,45.0,160.92,160.86,29.69]
["bitfinex","SOLUSD",1721151149936,45.0,160.94,160.86,29.69]
["bitfinex","SOLUSD",1721151150322,25.7608,160.97,160.89,29.69]
["bitfinex","SOLUSD",1721151150523,45.0,160.96,160.89,29.69]
["bitfinex","SOLUSD",1721151150726,63.66,160.96,160.89,29.69]
["bitfinex","SOLUSD",1721151151538,45.0,160.96,160.89,29.69]
["bitfinex","SOLUSD",1721151151738,15.7608,160.97,160.89,29.69]
["bitfinex","SOLUSD",1721151152516,25.7608,160.97,160.89,29.69]
["bitfinex","SOLUSD",1721151152827,6.2127,160.96,160.89,29.69]
["bitfinex","SOLUSD",1721151153012,31.9732,160.97,160.89,29.69]
["bitfinex","SOLUSD",1721151153430,25.7608,160.97,160.89,29.69]
["bitfinex","SOLUSD",1721151154127,45.0,160.96,160.89,29.69]
["bitfinex","SOLUSD",1721151154333,15.7608,160.97,160.89,29.69]
["bitfinex","SOLUSD",1721151154518,25.7608,160.97,160.89,29.69]
["bitfinex","SOLUSD",1721151155048,15.7608,160.97,160.89,29.69]
["bitfinex","SOLUSD",1721151155249,15.7608,160.97,160.9,1.24284347]
["bitfinex","SOLUSD",1721151155629,6.2492,160.98,160.92,29.69]
["bitfinex","SOLUSD",1721151155830,15.8215,161.01,160.93,1.24261178]
["bitfinex","SOLUSD",1721151156231,15.8215,161.01,160.95,29.69]
["bitfinex","SOLUSD",1721151156445,25.8215,161.01,160.95,29.69]
["bitfinex","SOLUSD",1721151156655,32.0326,161.01,160.95,29.69]
["bitfinex","SOLUSD",1721151156855,6.2115,160.99,160.95,29.69]
["bitfinex","SOLUSD",1721151157151,10.0,160.99,160.89,29.69]
["bitfinex","SOLUSD",1721151157362,6.2123,160.97,160.89,29.69]
["bitfinex","SOLUSD",1721151157554,10.0,160.99,160.89,29.69]
["bitfinex","SOLUSD",1721151157743,51.212,160.98,160.89,29.69]
["bitfinex","SOLUSD",1721151158244,45.0,160.98,160.89,29.69]
["bitfinex","SOLUSD",1721151158640,6.2112,161.0,160.9,1.17748539]
["bitfinex","SOLUSD",1721151158833,45.0,160.99,160.92,29.69]
["bitfinex","SOLUSD",1721151159750,32.0324,161.01,160.92,29.69]
["bitfinex","SOLUSD",1721151159751,45.0,161.0,160.92,29.69]
["bitfinex","SOLUSD",1721151159953,51.2112,161.0,160.92,29.69]
["bitfinex","SOLUSD",1721151160739,45.0,161.0,160.92,29.69]
["bitfinex","SOLUSD",1721151161646,51.2112,161.0,160.92,29.69]
["bitfinex","SOLUSD",1721151161852,45.0,161.0,160.92,29.69]
["bitfinex","SOLUSD",1721151162945,15.8215,161.01,160.92,29.69]
["bitfinex","SOLUSD",1721151163150,20.0,161.0,160.92,29.69]
["bitfinex","SOLUSD",1721151163563,15.8215,161.01,160.92,29.69]
["bitfinex","SOLUSD",1721151164759,10.0,161.0,160.92,29.69]
["bitfinex","SOLUSD",1721151165067,16.2122,160.98,160.89,29.69]
["bitfinex","SOLUSD",1721151165448,10.0,160.98,160.89,29.69]
["bitfinex","SOLUSD",1721151165843,16.2122,160.98,160.89,29.69]
["bitfinex","SOLUSD",1721151166563,10.0,160.98,160.89,29.69]
["bitfinex","SOLUSD",1721151166748,16.2113,161.0,160.89,29.69]
["bitfinex","SOLUSD",1721151166954,45.0,160.99,160.89,29.69]
["bitfinex","SOLUSD",1721151167355,10.0,161.0,160.89,29.69]
["bitfinex","SOLUSD",1721151167666,18.66,160.99,160.92,29.69]
["bitfinex","SOLUSD",1721151167867,18.66,160.99,160.87,15.5369]
["bitfinex","SOLUSD",1721151167868,45.0,160.98,160.87,15.5369]
["bitfinex","SOLUSD",1721151168044,51.2119,160.98,160.9,29.69]
["bitfinex","SOLUSD",1721151168368,10.0,160.99,160.9,29.69]
["bitfinex","SOLUSD",1721151168668,45.0,160.98,160.9,29.69]
["bitfinex","SOLUSD",1721151169246,25.8215,161.01,160.9,29.69]
["bitfinex","SOLUSD",1721151169441,10.0,160.99,160.9,29.69]
["bitfinex","SOLUSD",1721151170566,6.2114,161.0,160.91,1.24275335]
["bitfinex","SOLUSD",1721151170741,25.8215,161.01,160.9,30.93275335]
["bitfinex","SOLUSD",1721151170947,20.0,161.0,160.93,29.69]
["bitfinex","SOLUSD",1721151171147,12.5097,161.02,160.94,1.2425564]
["bitfinex","SOLUSD",1721151171148,6.2991,161.02,160.94,1.2425564]
["bitfinex","SOLUSD",1721151171359,20.0,161.01,160.94,1.2425564]
["bitfinex","SOLUSD",1721151171676,10.0,161.0,160.93,29.69]
["bitfinex","SOLUSD",1721151172076,26.211,161.01,160.93,29.69]
["bitfinex","SOLUSD",1721151172368,20.0,161.01,160.93,29.69]
["bitfinex","SOLUSD",1721151172758,26.2108,161.01,160.93,29.69]
["bitfinex","SOLUSD",1721151173651,6.2111,161.0,160.93,29.69]
["bitfinex","SOLUSD",1721151174366,26.2109,161.01,160.93,29.69]
["bitfinex","SOLUSD",1721151174977,20.0,161.01,160.93,29.69]
["bitfinex","SOLUSD",1721151175157,45.0,161.0,160.93,29.69]
["bitfinex","SOLUSD",1721151175665,26.2108,161.01,160.93,29.69]
["bitfinex","SOLUSD",1721151176463,20.0,161.01,160.94,1.24236211]
["bitfinex","SOLUSD",1721151176650,26.2108,161.01,160.93,30.9324393]
["bitfinex","SOLUSD",1721151177559,26.2108,161.01,160.93,29.69]
["bitfinex","SOLUSD",1721151177759,20.0,161.01,160.93,29.69]
["bitfinex","SOLUSD",1721151178054,16.2096,161.04,160.96,29.69]
["bitfinex","SOLUSD",1721151178375,15.0348,161.05,160.96,29.69]
["bitfinex","SOLUSD",1721151178548,12.8015,161.06,160.97,1.03376848]
["bitfinex","SOLUSD",1721151178969,12.8015,161.06,160.93,16.0826]
["bitfinex","SOLUSD",1721151178970,12.8015,161.06,160.99,29.69]
["bitfinex","SOLUSD",1721151179177,6.2086,161.07,160.99,29.69]
["bitfinex","SOLUSD",1721151179566,6.2088,161.06,160.99,29.69]
["bitfinex","SOLUSD",1721151179969,6.2093,161.05,160.99,29.69]
["bitfinex","SOLUSD",1721151180651,6.2092,161.06,160.99,29.69]
["bitfinex","SOLUSD",1721151181053,10.0,161.1,160.99,44.8628]
["bitfinex","SOLUSD",1721151181258,10.0,161.12,161.02,29.69]
["bitfinex","SOLUSD",1721151181558,21.5305,161.13,161.05,29.69]
["bitfinex","SOLUSD",1721151181858,6.2061,161.13,161.05,29.69]
["bitfinex","SOLUSD",1721151182366,6.2058,161.14,161.06,1.24167814]
["bitfinex","SOLUSD",1721151182879,6.2058,161.14,161.05,29.69]
["bitfinex","SOLUSD",1721151182880,10.0,161.14,161.05,29.69]
["bitfinex","SOLUSD",1721151183257,6.2062,161.13,161.05,30.93161348]
["bitfinex","SOLUSD",1721151184081,6.2062,161.13,161.05,29.69]
["bitfinex","SOLUSD",1721151184284,10.0,161.14,161.05,29.69]
["bitfinex","SOLUSD",1721151184285,6.2066,161.12,161.05,29.69]
["bitfinex","SOLUSD",1721151184462,6.2071,161.11,161.05,29.69]
["bitfinex","SOLUSD",1721151184663,6.2066,161.12,161.05,29.69]
["bitfinex","SOLUSD",1721151185890,6.207,161.11,161.05,29.69]
["bitfinex","SOLUSD",1721151186369,6.2066,161.12,161.05,29.69]
["bitfinex","SOLUSD",1721151186565,6.2146,161.15,161.05,29.69]
["bitfinex","SOLUSD",1721151186759,10.0,161.13,161.05,29.69]
["bitfinex","SOLUSD",1721151187162,71.2057,161.14,161.05,30.93168236]
["bitfinex","SOLUSD",1721151187775,65.0,161.14,161.05,30.93168236]
["bitfinex","SOLUSD",1721151187977,65.0,161.14,161.06,15.7942]
["bitfinex","SOLUSD",1721151188185,26.2057,161.14,161.06,15.7942]
["bitfinex","SOLUSD",1721151188581,6.2062,161.13,161.06,15.7942]
["bitfinex","SOLUSD",1721151188887,10.0,161.13,161.06,15.7942]
["bitfinex","SOLUSD",1721151189095,16.2064,161.13,161.06,15.7942]
["bitfinex","SOLUSD",1721151189277,20.0,161.14,161.06,15.7942]
["bitfinex","SOLUSD",1721151189473,6.2062,161.13,161.06,15.7942]
["bitfinex","SOLUSD",1721151189790,26.2058,161.14,161.06,15.7942]
["bitfinex","SOLUSD",1721151190467,20.0,161.14,161.06,15.7942]
["bitfinex","SOLUSD",1721151190868,10.0,161.13,161.06,15.7942]
["bitfinex","SOLUSD",1721151191070,45.0,161.12,161.06,15.7942]
["bitfinex","SOLUSD",1721151191464,51.2066,161.12,161.06,15.7942]
["bitfinex","SOLUSD",1721151191966,6.2069,161.11,161.04,6.2953]
["bitfinex","SOLUSD",1721151192467,51.2065,161.12,161.04,6.2953]
["bitfinex","SOLUSD",1721151192666,6.2071,161.11,161.04,6.2953]
["bitfinex","SOLUSD",1721151193986,55.0,161.12,161.02,45.443]
["bitfinex","SOLUSD",1721151194294,20.0,161.14,161.05,29.69]
["bitfinex","SOLUSD",1721151194479,45.0,161.13,161.06,1.24159889]
["bitfinex","SOLUSD",1721151194684,45.0,161.13,161.05,29.69]
["bitfinex","SOLUSD",1721151195266,51.2062,161.13,161.05,29.69]
["bitfinex","SOLUSD",1721151195592,28.66,161.1,161.02,15.753]
["bitfinex","SOLUSD",1721151195766,51.2078,161.09,161.02,15.753]
["bitfinex","SOLUSD",1721151196290,51.2078,161.09,160.97,15.1825]
["bitfinex","SOLUSD",1721151196291,6.2093,161.05,160.97,15.1825]
["bitfinex","SOLUSD",1721151196467,10.0,161.05,160.97,15.1825]
["bitfinex","SOLUSD",1721151196684,10.0,161.02,160.93,44.8725]
["bitfinex","SOLUSD",1721151197689,10.0,160.98,160.93,15.1825]
["bitfinex","SOLUSD",1721151197886,10.0,160.98,160.85,0.8405567]
["bitfinex","SOLUSD",1721151197887,10.0,160.98,160.9,29.69]
["bitfinex","SOLUSD",1721151198799,16.2119,160.98,160.9,29.69]
["bitfinex","SOLUSD",1721151199169,10.0,161.0,160.9,29.69]
["bitfinex","SOLUSD",1721151199362,10.0,160.98,160.9,29.69]
["bitfinex","SOLUSD",1721151199785,26.2115,160.99,160.9,29.69]
["bitfinex","SOLUSD",1721151200078,20.0,160.99,160.9,29.69]
["bitfinex","SOLUSD",1721151200678,10.0,160.98,160.9,29.69]
["bitfinex","SOLUSD",1721151200880,55.0,160.98,160.9,29.69]
["bitfinex","SOLUSD",1721151201328,6.2123,160.97,160.9,29.69]
["bitfinex","SOLUSD",1721151201902,6.2123,160.97,160.89,15.6916]
["bitfinex","SOLUSD",1721151202113,16.2128,160.96,160.89,15.6916]
["bitfinex","SOLUSD",1721151202284,10.0,160.94,160.87,29.69]
["bitfinex","SOLUSD",1721151202484,45.0,160.95,160.87,29.69]
["bitfinex","SOLUSD",1721151202705,10.0,160.94,160.87,29.69]
["bitfinex","SOLUSD",1721151203503,45.0,160.95,160.87,29.69]
["bitfinex","SOLUSD",1721151204915,10.0,160.98,160.87,29.69]
["bitfinex","SOLUSD",1721151205113,45.0,160.97,160.87,29.69]
["bitfinex","SOLUSD",1721151205291,10.0,160.98,160.87,29.69]
["bitfinex","SOLUSD",1721151206113,16.2124,160.97,160.87,29.69]
["bitfinex","SOLUSD",1721151206422,10.0,160.95,160.87,29.69]
["bitfinex","SOLUSD",1721151207300,34.8726,160.97,160.87,29.69]
["bitfinex","SOLUSD",1721151207482,10.0,160.95,160.87,29.69]
["bitfinex","SOLUSD",1721151207698,45.0,160.94,160.87,29.69]
["bitfinex","SOLUSD",1721151207926,10.0,160.97,160.87,29.69]
["bitfinex","SOLUSD",1721151208135,20.0,160.96,160.87,29.69]
["bitfinex","SOLUSD",1721151208341,55.0,160.95,160.87,29.69]
["bitfinex","SOLUSD",1721151208837,45.0,160.95,160.87,29.69]
["bitfinex","SOLUSD",1721151209004,20.0,160.96,160.87,29.69]
["bitfinex","SOLUSD",1721151212015,26.2127,160.96,160.87,29.69]
["bitfinex","SOLUSD",1721151212517,10.0,160.94,160.87,29.69]
["bitfinex","SOLUSD",1721151212922,16.5424,160.94,160.87,29.69]
["bitfinex","SOLUSD",1721151213131,10.0,160.93,160.85,0.8405567]
["bitfinex","SOLUSD",1721151213725,16.214,160.93,160.85,0.8405567]
["bitfinex","SOLUSD",1721151214010,10.0,160.93,160.85,0.8405567]
["bitfinex","SOLUSD",1721151215037,45.0,160.92,160.85,0.8405567]
["bitfinex","SOLUSD",1721151215423,16.5424,160.94,160.85,0.8405567]
["bitfinex","SOLUSD",1721151215625,22.8148,160.95,160.85,0.8405567]
["bitfinex","SOLUSD",1721151215846,45.0,160.94,160.85,0.8405567]
["bitfinex","SOLUSD",1721151216151,45.0,160.94,160.87,29.69]
["bitfinex","SOLUSD",1721151216351,61.2134,160.95,160.85,16.4574567]
["bitfinex","SOLUSD",1721151216527,6.2136,160.94,160.85,46.1474567]
["bitfinex","SOLUSD",1721151216722,45.0,160.93,160.85,46.1474567]
["bitfinex","SOLUSD",1721151217257,51.2135,160.94,160.85,46.1474567]
["bitfinex","SOLUSD",1721151218068,18.66,160.91,160.85,30.5305567]
["bitfinex","SOLUSD",1721151218223,10.0,160.89,160.85,0.8405567]
["bitfinex","SOLUSD",1721151218427,10.0,160.87,160.85,0.8405567]
["bitfinex","SOLUSD",1721151220043,45.0,160.86,160.85,0.8405567]
["bitfinex","SOLUSD",1721151220459,10.0,160.82,160.75,6.4707081]
["bitfinex","SOLUSD",1721151220770,10.0,160.84,160.82,6.218]
["bitfinex","SOLUSD",1721151220949,45.0,160.83,160.8,6.2185]
["bitfinex","SOLUSD",1721151221150,45.0,160.83,160.81,6.2183]
["bitfinex","SOLUSD",1721151221355,45.0,160.83,160.75,29.69]
["bitfinex","SOLUSD",1721151221743,45.0,160.83,160.8,6.2186]
["bitfinex","SOLUSD",1721151222073,25.674,160.86,160.81,6.2183]
["bitfinex","SOLUSD",1721151222234,65.0,160.85,160.81,6.2183]
["bitfinex","SOLUSD",1721151222739,10.0,160.81,160.71,6.46801596]
["bitfinex","SOLUSD",1721151222940,45.0,160.8,160.74,29.69]
["bitfinex","SOLUSD",1721151223144,10.0,160.83,160.74,29.69]
["bitfinex","SOLUSD",1721151223343,30.0,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1721151223545,45.0,160.84,160.82,6.2179]
["bitfinex","SOLUSD",1721151223767,20.0,160.85,160.82,6.2179]
["bitfinex","SOLUSD",1721151224059,20.0,160.86,160.82,6.2179]
["bitfinex","SOLUSD",1721151225169,10.0,160.89,160.8,29.69]
["bitfinex","SOLUSD",1721151225375,16.2154,160.89,160.8,29.69]
["bitfinex","SOLUSD",1721151225671,16.2154,160.89,160.85,6.2169]
["bitfinex","SOLUSD",1721151225879,16.2154,160.89,160.84,6.2172]
["bitfinex","SOLUSD",1721151226393,20.0,160.88,160.84,6.2172]
["bitfinex","SOLUSD",1721151226540,45.0,160.87,160.84,6.2172]
["bitfinex","SOLUSD",1721151227537,45.0,160.88,160.84,6.2172]
["bitfinex","SOLUSD",1721151227964,10.0,160.87,160.84,6.2172]
["bitfinex","SOLUSD",1721151228166,10.0,160.87,160.82,6.218]
["bitfinex","SOLUSD",1721151228370,51.2158,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1721151228577,10.0,160.87,160.84,6.2173]
["bitfinex","SOLUSD",1721151228755,10.0,160.87,160.83,6.2176]
["bitfinex","SOLUSD",1721151228950,45.0,160.86,160.82,6.218]
["bitfinex","SOLUSD",1721151229651,51.2166,160.86,160.77,45.1861]
["bitfinex","SOLUSD",1721151229866,10.0,160.85,160.77,45.1861]
["bitfinex","SOLUSD",1721151230357,10.0,160.83,160.77,29.69]
["bitfinex","SOLUSD",1721151230689,63.66,160.86,160.77,29.69]
["bitfinex","SOLUSD",1721151230690,10.0,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1721151230893,45.0,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1721151231060,45.0,160.84,160.81,6.2184]
["bitfinex","SOLUSD",1721151232094,45.0,160.84,160.8,6.2187]
["bitfinex","SOLUSD",1721151232389,10.0,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1721151233088,10.0,160.83,160.8,6.2187]
["bitfinex","SOLUSD",1721151234665,45.0,160.84,160.81,6.2183]
["bitfinex","SOLUSD",1721151234983,6.2165,160.86,160.82,6.2178]
["bitfinex","SOLUSD",1721151235284,20.0,160.85,160.83,6.2176]
["bitfinex","SOLUSD",1721151235489,20.0,160.85,160.84,6.2173]
["bitfinex","SOLUSD",1721151235666,20.0,160.85,160.83,6.2176]
["bitfinex","SOLUSD",1721151235869,10.0,160.89,160.8,29.69]
["bitfinex","SOLUSD",1721151236286,10.0,160.89,160.85,6.2168]
["bitfinex","SOLUSD",1721151237009,16.2155,160.89,160.84,6.2172]
["bitfinex","SOLUSD",1721151237162,26.2159,160.88,160.84,6.2172]
["bitfinex","SOLUSD",1721151237362,26.2159,160.88,160.8,29.69]
["bitfinex","SOLUSD",1721151237873,16.2163,160.87,160.83,6.2176]
["bitfinex","SOLUSD",1721151238064,10.0,160.87,160.84,6.2173]
["bitfinex","SOLUSD",1721151238581,10.0,160.87,160.85,6.2169]
["bitfinex","SOLUSD",1721151239163,20.0,160.88,160.86,6.2164]
["bitfinex","SOLUSD",1721151239359,20.0,160.89,160.86,6.2164]
["bitfinex","SOLUSD",1721151239793,20.0,160.89,160.85,6.2168]
["bitfinex","SOLUSD",1721151240791,6.215,160.9,160.85,6.2168]
["bitfinex","SOLUSD",1721151240977,45.0,160.89,160.85,6.2168]
["bitfinex","SOLUSD",1721151241590,6.2141,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1721151241898,16.2136,160.94,160.89,6.2152]
["bitfinex","SOLUSD",1721151242076,22.5785,160.95,160.9,6.2146]
["bitfinex","SOLUSD",1721151242283,16.2137,160.94,160.86,29.69]
["bitfinex","SOLUSD",1721151242476,6.2139,160.93,160.86,29.69]
["bitfinex","SOLUSD",1721151242791,10.0,160.92,160.83,29.69]
["bitfinex","SOLUSD",1721151242996,16.2157,160.89,160.83,29.69]
["bitfinex","SOLUSD",1721151243168,6.2158,160.88,160.82,16.317]
["bitfinex","SOLUSD",1721151243499,10.0,160.89,160.8,29.69]
["bitfinex","SOLUSD",1721151243704,16.2155,160.89,160.8,29.69]
["bitfinex","SOLUSD",1721151243993,71.2159,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1721151244396,10.0,160.86,160.83,6.2176]
["bitfinex","SOLUSD",1721151244700,16.2168,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1721151245073,45.0,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1721151246518,45.0,160.85,160.82,6.218]
["bitfinex","SOLUSD",1721151247011,10.0,160.84,160.81,6.2185]
["bitfinex","SOLUSD",1721151247189,10.0,160.84,160.8,6.2187]
["bitfinex","SOLUSD",1721151247717,10.0,160.84,160.81,6.2185]
["bitfinex","SOLUSD",1721151248012,45.0,160.85,160.77,29.69]
["bitfinex","SOLUSD",1721151248190,10.0,160.86,160.83,6.2176]
["bitfinex","SOLUSD",1721151248389,16.6132,160.87,160.84,6.2173]
["bitfinex","SOLUSD",1721151248604,20.0,160.86,160.85,6.2169]
["bitfinex","SOLUSD",1721151248823,30.0,160.88,160.86,6.2162]
["bitfinex","SOLUSD",1721151249514,45.0,160.87,160.85,6.2169]
["bitfinex","SOLUSD",1721151250292,10.0,160.9,160.83,29.69]
["bitfinex","SOLUSD",1721151250617,40.0983,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1721151250618,25.2238,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1721151250827,31.4381,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1721151251123,25.2238,160.92,160.88,6.2158]
["bitfinex","SOLUSD",1721151251313,6.16,160.93,160.83,30.93325425]
["bitfinex","SOLUSD",1721151251522,10.0,160.92,160.83,29.69]
["bitfinex","SOLUSD",1721151251719,16.2142,160.92,160.83,29.69]
["bitfinex","SOLUSD",1721151252104,6.16,160.93,160.83,29.69]
["bitfinex","SOLUSD",1721151252309,10.0,160.94,160.83,29.69]
["bitfinex","SOLUSD",1721151252506,16.2143,160.92,160.83,29.69]
["bitfinex","SOLUSD",1721151252829,20.0,160.93,160.83,29.69]
["bitfinex","SOLUSD",1721151253042,20.0,160.93,160.86,29.69]
["bitfinex","SOLUSD",1721151253908,26.2139,160.93,160.86,29.69]
["bitfinex","SOLUSD",1721151254110,10.0,160.92,160.86,29.69]
["bitfinex","SOLUSD",1721151254308,20.0,160.93,160.86,29.69]
["bitfinex","SOLUSD",1721151256432,41.1815,160.96,160.86,29.69]
["bitfinex","SOLUSD",1721151256433,38.7342,160.96,160.86,29.69]
["bitfinex","SOLUSD",1721151256619,65.0,160.95,160.86,29.69]
["bitfinex","SOLUSD",1721151256816,10.0,160.94,160.86,29.69]
["bitfinex","SOLUSD",1721151257133,16.2137,160.94,160.86,29.69]
["bitfinex","SOLUSD",1721151257342,45.0,160.93,160.86,29.69]
["bitfinex","SOLUSD",1721151258243,55.0,160.94,160.86,29.69]
["bitfinex","SOLUSD",1721151258413,61.2135,160.94,160.86,29.69]
["bitfinex","SOLUSD",1721151258841,45.0,160.94,160.86,29.69]
["bitfinex","SOLUSD",1721151259020,51.2135,160.94,160.86,29.69]
["bitfinex","SOLUSD",1721151259220,61.2135,160.94,160.86,29.69]
["bitfinex","SOLUSD",1721151259539,45.0,160.94,160.86,29.69]
["bitfinex","SOLUSD",1721151260172,20.0,160.95,160.86,29.69]
["bitfinex","SOLUSD",1721151260347,20.0,160.95,160.82,15.3529]
["bitfinex","SOLUSD",1721151260348,20.0,160.95,160.89,29.69]
["bitfinex","SOLUSD",1721151260518,10.0,160.98,160.89,29.69]
["bitfinex","SOLUSD",1721151260919,6.2116,160.99,160.89,29.69]
["bitfinex","SOLUSD",1721151261120,6.2116,160.99,160.9,1.24225533]
["bitfinex","SOLUSD",1721151261323,6.2116,160.99,160.89,29.69]
["bitfinex","SOLUSD",1721151261838,20.0,160.98,160.9,16.28206738]
["bitfinex","SOLUSD",1721151262148,30.0,160.98,160.9,15.0393]
["bitfinex","SOLUSD",1721151262460,6.2126,160.97,160.9,15.0393]
["bitfinex","SOLUSD",1721151262748,61.2127,160.96,160.9,15.0393]
["bitfinex","SOLUSD",1721151262949,45.0,160.96,160.9,15.0393]
["bitfinex","SOLUSD",1721151263323,55.0,160.96,160.9,15.0393]
["bitfinex","SOLUSD",1721151263533,45.0,160.96,160.9,15.0393]
["bitfinex","SOLUSD",1721151263749,51.2123,160.97,160.9,15.0393]
["bitfinex","SOLUSD",1721151263959,45.0,160.97,160.9,15.0393]
["bitfinex","SOLUSD",1721151265449,30.0,160.98,160.9,15.0393]
["bitfinex","SOLUSD",1721151265755,16.2112,161.0,160.9,15.0393]
["bitfinex","SOLUSD",1721151265957,16.2122,160.98,160.9,15.0393]
["bitfinex","SOLUSD",1721151266157,45.0,160.97,160.9,15.0393]
["bitfinex","SOLUSD",1721151267035,10.0,160.96,160.89,29.69]
["bitfinex","SOLUSD",1721151267750,10.0,160.96,160.89,29.69]
["bitfinex","SOLUSD",1721151268361,16.2128,160.96,160.89,29.69]
["bitfinex","SOLUSD",1721151268550,45.0,160.95,160.89,29.69]
["bitfinex","SOLUSD",1721151268742,51.2131,160.95,160.89,29.69]
["bitfinex","SOLUSD",1721151268938,10.0,160.93,160.86,46.3124]
["bitfinex","SOLUSD",1721151270575,55.0,160.95,160.86,46.3124]
["bitfinex","SOLUSD",1721151270870,10.0,160.97,160.86,46.3124]
["bitfinex","SOLUSD",1721151271165,10.0,160.99,160.91,29.69]
["bitfinex","SOLUSD",1721151271464,22.8597,161.01,160.91,29.69]
["bitfinex","SOLUSD",1721151271853,10.0,160.99,160.91,29.69]
["bitfinex","SOLUSD",1721151272677,16.2115,160.99,160.91,29.69]
["bitfinex","SOLUSD",1721151272858,10.0,160.99,160.91,29.69]
["bitfinex","SOLUSD",1721151273063,22.8597,161.01,160.91,29.69]
["bitfinex","SOLUSD",1721151273361,20.0,161.0,160.91,29.69]
["bitfinex","SOLUSD",1721151273565,10.0,160.99,160.91,29.69]
["bitfinex","SOLUSD",1721151273761,20.0,161.0,160.91,29.69]
["bitfinex","SOLUSD",1721151273762,26.2112,161.0,160.91,29.69]
["bitfinex","SOLUSD",1721151273965,55.0,160.99,160.91,29.69]
["bitfinex","SOLUSD",1721151274469,10.0,161.03,160.94,29.69]
["bitfinex","SOLUSD",1721151274648,10.0,161.03,160.92,22.0085]
["bitfinex","SOLUSD",1721151274649,10.0,161.03,160.95,29.69]
["bitfinex","SOLUSD",1721151274845,16.21,161.03,160.95,29.69]
["bitfinex","SOLUSD",1721151275056,10.0,161.03,160.95,29.69]
["bitfinex","SOLUSD",1721151275249,16.2101,161.03,160.95,29.69]
["bitfinex","SOLUSD",1721151275449,10.0,161.03,160.95,29.69]
["bitfinex","SOLUSD",1721151275865,16.2101,161.03,160.95,29.69]
["bitfinex","SOLUSD",1721151276177,10.0,161.03,160.95,29.69]
["bitfinex","SOLUSD",1721151276358,20.0,161.02,160.95,29.69]
["bitfinex","SOLUSD",1721151277871,45.0,161.01,160.95,29.69]
["bitfinex","SOLUSD",1721151278171,10.0,161.01,160.95,29.69]
["bitfinex","SOLUSD",1721151278371,45.0,161.0,160.95,29.69]
["bitfinex","SOLUSD",1721151278774,10.0,161.01,160.94,29.69]
["bitfinex","SOLUSD",1721151279446,16.2108,161.01,160.94,29.69]
["bitfinex","SOLUSD",1721151279650,45.0,161.0,160.94,29.69]
["bitfinex","SOLUSD",1721151279850,10.0,161.01,160.94,29.69]
["bitfinex","SOLUSD",1721151280954,28.66,161.01,160.94,29.69]
["bitfinex","SOLUSD",1721151281264,45.0,161.0,160.94,29.69]
["bitfinex","SOLUSD",1721151282355,45.0,161.0,160.93,29.69]
["bitfinex","SOLUSD",1721151283578,51.2112,161.0,160.93,29.69]
["bitfinex","SOLUSD",1721151283768,45.0,161.0,160.93,29.69]
["bitfinex","SOLUSD",1721151284852,26.2105,161.02,160.93,29.69]
["bitfinex","SOLUSD",1721151284853,45.0,161.01,160.93,29.69]
["bitfinex","SOLUSD",1721151285693,20.0,161.02,160.93,29.69]
["bitfinex","SOLUSD",1721151286777,26.2104,161.02,160.93,29.69]
["bitfinex","SOLUSD",1721151287784,61.2108,161.01,160.93,29.69]
["bitfinex","SOLUSD",1721151287984,55.0,161.01,160.93,29.69]
["bitfinex","SOLUSD",1721151288162,61.2108,161.01,160.93,29.69]
["bitfinex","SOLUSD",1721151289078,6.2111,161.0,160.93,29.69]
["bitfinex","SOLUSD",1721151289264,61.2109,161.01,160.93,29.69]
["bitfinex","SOLUSD",1721151291775,45.0,161.01,160.93,29.69]
["bitfinex","SOLUSD",1721151291983,30.0,161.02,160.93,29.69]
["bitfinex","SOLUSD",1721151292976,30.0,161.02,160.96,29.69]
["bitfinex","SOLUSD",1721151293781,6.2109,161.01,160.96,29.69]
["bitfinex","SOLUSD",1721151293961,16.2118,160.99,160.92,22.0085]
["bitfinex","SOLUSD",1721151294281,51.212,160.98,160.92,15.4915]
["bitfinex","SOLUSD",1721151294480,45.0,160.98,160.92,15.4915]
["bitfinex","SOLUSD",1721151298465,10.0,160.99,160.93,29.69]
["bitfinex","SOLUSD",1721151299977,10.0,161.03,160.94,1.24077082]
["bitfinex","SOLUSD",1721151300194,10.0,161.03,160.96,29.69]
["bitfinex","SOLUSD",1721151300389,16.4649,161.06,160.97,1.24053957]
["bitfinex","SOLUSD",1721151300684,10.0,161.04,160.96,29.69]
["bitfinex","SOLUSD",1721151300884,10.0,161.01,160.96,29.69]
["bitfinex","SOLUSD",1721151301094,10.0,161.01,160.93,29.69]
["bitfinex","SOLUSD",1721151301785,45.0,161.0,160.93,29.69]
["bitfinex","SOLUSD",1721151302299,10.0,160.99,160.93,29.69]
["bitfinex","SOLUSD",1721151302683,45.0,160.98,160.92,15.4915]
["bitfinex","SOLUSD",1721151304274,25.0573,161.01,160.93,29.69]
["bitfinex","SOLUSD",1721151304481,45.0,161.0,160.93,29.69]
["bitfinex","SOLUSD",1721151304876,10.0,161.03,160.93,29.69]
["bitfinex","SOLUSD",1721151305231,20.0,161.02,160.93,29.69]
["bitfinex","SOLUSD",1721151305407,10.0,161.01,160.93,29.69]
["bitfinex","SOLUSD",1721151305776,20.0,161.02,160.93,29.69]
["bitfinex","SOLUSD",1721151306176,45.0,161.01,160.93,29.69]
["bitfinex","SOLUSD",1721151306995,55.0,161.01,160.93,29.69]
["bitfinex","SOLUSD",1721151307196,45.0,161.01,160.93,29.69]
["bitfinex","SOLUSD",1721151307396,55.0,161.01,160.93,29.69]
["bitfinex","SOLUSD",1721151307713,45.0,161.01,160.93,29.69]
["bitfinex","SOLUSD",1721151308279,20.0,161.02,160.93,29.69]
["bitfinex","SOLUSD",1721151308995,25.0573,161.05,160.96,29.69]
["bitfinex","SOLUSD",1721151309185,10.0,161.05,160.96,29.69]
["bitfinex","SOLUSD",1721151309384,6.4649,161.06,160.96,29.69]
["bitfinex","SOLUSD",1721151309800,10.0,161.05,160.96,29.69]
["bitfinex","SOLUSD",1721151310197,16.21,161.03,160.96,29.69]
["bitfinex","SOLUSD",1721151310511,10.0,161.03,160.96,29.69]
["bitfinex","SOLUSD",1721151310886,16.2101,161.03,160.96,29.69]
["bitfinex","SOLUSD",1721151311085,10.0,161.01,160.93,29.69]
["bitfinex","SOLUSD",1721151311912,10.0,160.99,160.93,29.69]
["bitfinex","SOLUSD",1721151312127,45.0,160.98,160.92,15.4915]
["bitfinex","SOLUSD",1721151312906,45.0,160.98,160.9,29.69]
["bitfinex","SOLUSD",1721151313222,16.2127,160.96,160.88,15.6142]
["bitfinex","SOLUSD",1721151313387,10.0,160.96,160.88,15.6142]
["bitfinex","SOLUSD",1721151315717,10.0,160.94,160.83,16.2678]
["bitfinex","SOLUSD",1721151315915,10.0,160.94,160.85,29.69]
["bitfinex","SOLUSD",1721151318296,45.0,160.93,160.85,29.69]
["bitfinex","SOLUSD",1721151319538,45.0,160.93,160.83,16.2678]
["bitfinex","SOLUSD",1721151319539,16.5423,160.92,160.83,16.2678]
["bitfinex","SOLUSD",1721151319901,10.0,160.9,160.82,29.69]
["bitfinex","SOLUSD",1721151320417,16.5423,160.92,160.82,29.69]
["bitfinex","SOLUSD",1721151320626,65.0,160.91,160.82,29.69]
["bitfinex","SOLUSD",1721151320822,65.0,160.91,160.88,6.2155]
["bitfinex","SOLUSD",1721151321005,65.0,160.91,160.82,29.69]
["bitfinex","SOLUSD",1721151321406,65.0,160.91,160.89,6.2153]
["bitfinex","SOLUSD",1721151321621,20.0,160.91,160.89,6.2153]
["bitfinex","SOLUSD",1721151323529,20.0,160.91,160.85,29.69]
["bitfinex","SOLUSD",1721151324733,20.0,160.91,160.88,6.2157]
["bitfinex","SOLUSD",1721151324916,20.0,160.91,160.85,29.69]
["bitfinex","SOLUSD",1721151324917,20.0,160.91,160.89,6.2153]
["bitfinex","SOLUSD",1721151325116,6.5423,160.92,160.9,6.2148]
["bitfinex","SOLUSD",1721151325729,22.2674,160.95,160.9,6.2148]
["bitfinex","SOLUSD",1721151325935,71.2135,160.94,160.86,1.24310125]
["bitfinex","SOLUSD",1721151326308,10.0,160.93,160.86,1.24310125]
["bitfinex","SOLUSD",1721151326707,71.2135,160.94,160.86,1.24310125]
["bitfinex","SOLUSD",1721151327220,20.0,160.94,160.88,29.69]
["bitfinex","SOLUSD",1721151327931,6.2143,160.92,160.88,29.69]
["bitfinex","SOLUSD",1721151328149,26.2136,160.94,160.88,29.69]
["bitfinex","SOLUSD",1721151329434,61.2139,160.93,160.85,29.69]
["bitfinex","SOLUSD",1721151329631,55.0,160.93,160.89,6.2153]
["bitfinex","SOLUSD",1721151329937,55.0,160.93,160.87,6.2158]
["bitfinex","SOLUSD",1721151330111,6.2145,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1721151330507,61.214,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1721151330920,61.214,160.93,160.89,6.2154]
["bitfinex","SOLUSD",1721151332724,55.0,160.93,160.89,6.2154]
["bitfinex","SOLUSD",1721151333733,45.0,160.93,160.85,29.69]
["bitfinex","SOLUSD",1721151333917,26.2135,160.94,160.85,29.69]
["bitfinex","SOLUSD",1721151333918,20.0,160.94,160.85,29.69]
["bitfinex","SOLUSD",1721151334834,20.0,160.94,160.8,36.17333335]
["bitfinex","SOLUSD",1721151334835,20.0,160.94,160.88,29.69]
["bitfinex","SOLUSD",1721151335264,20.0,160.94,160.89,1.05483576]
["bitfinex","SOLUSD",1721151335538,20.0,160.94,160.88,29.69]
["bitfinex","SOLUSD",1721151335719,20.0,160.95,160.88,29.69]
["bitfinex","SOLUSD",1721151335922,22.0489,160.99,160.91,29.69]
["bitfinex","SOLUSD",1721151336117,20.0,160.98,160.92,1.24247573]
["bitfinex","SOLUSD",1721151336533,20.0,160.98,160.91,29.69]
["bitfinex","SOLUSD",1721151336728,15.8373,160.99,160.91,29.69]
["bitfinex","SOLUSD",1721151336924,6.0418,161.0,160.94,29.69]
["bitfinex","SOLUSD",1721151337922,12.253,161.0,160.94,29.69]
["bitfinex","SOLUSD",1721151338839,20.0,160.99,160.94,29.69]
["bitfinex","SOLUSD",1721151339042,6.0418,161.0,160.94,29.69]
["bitfinex","SOLUSD",1721151339247,12.253,161.0,160.94,29.69]
["bitfinex","SOLUSD",1721151340649,6.2105,161.02,160.95,1.24111375]
["bitfinex","SOLUSD",1721151340852,20.0,161.01,160.95,1.24111375]
["bitfinex","SOLUSD",1721151341226,20.0,161.01,160.94,29.69]
["bitfinex","SOLUSD",1721151341425,15.858,161.03,160.95,1.2411525]
["bitfinex","SOLUSD",1721151341652,16.5278,161.04,160.93,6.5926]
["bitfinex","SOLUSD",1721151341653,6.5278,161.04,160.97,29.69]
["bitfinex","SOLUSD",1721151342353,6.5278,161.04,160.98,1.02849485]
["bitfinex","SOLUSD",1721151342646,6.5278,161.04,160.99,1.02843096]
["bitfinex","SOLUSD",1721151342849,6.5278,161.04,160.98,1.02936922]
["bitfinex","SOLUSD",1721151343630,12.8504,161.09,161.0,29.69]
["bitfinex","SOLUSD",1721151343841,12.8504,161.09,161.01,1.02921603]
["bitfinex","SOLUSD",1721151344019,12.8504,161.09,161.02,1.03249196]
["bitfinex","SOLUSD",1721151344225,12.8504,161.09,161.03,29.69]
["bitfinex","SOLUSD",1721151344444,6.6427,161.09,161.03,29.69]
["bitfinex","SOLUSD",1721151344626,6.2074,161.1,161.03,29.69]
["bitfinex","SOLUSD",1721151344948,20.0,161.09,161.03,29.69]
["bitfinex","SOLUSD",1721151346524,26.2078,161.09,161.03,29.69]
["bitfinex","SOLUSD",1721151347353,20.0,161.09,161.03,29.69]
["bitfinex","SOLUSD",1721151347572,20.0,161.1,161.04,1.23951291]
["bitfinex","SOLUSD",1721151348029,12.8468,161.13,161.05,1.24172025]
["bitfinex","SOLUSD",1721151348225,20.0,161.12,161.06,29.69]
["bitfinex","SOLUSD",1721151349245,26.2069,161.12,161.06,29.69]
["bitfinex","SOLUSD",1721151349857,6.2069,161.11,161.06,29.69]
["bitfinex","SOLUSD",1721151350297,20.0,161.12,161.06,29.69]
["bitfinex","SOLUSD",1721151350471,61.207,161.11,161.03,29.69]
["bitfinex","SOLUSD",1721151350633,45.0,161.11,161.03,29.69]
["bitfinex","SOLUSD",1721151351661,20.0,161.12,161.04,1.05380634]
["bitfinex","SOLUSD",1721151351827,20.0,161.12,161.05,1.0537409]
["bitfinex","SOLUSD",1721151352261,20.0,161.12,161.03,29.69]
["bitfinex","SOLUSD",1721151352444,20.0,161.12,161.06,29.69]
["bitfinex","SOLUSD",1721151353138,26.206,161.14,161.06,29.69]
["bitfinex","SOLUSD",1721151353333,6.2063,161.13,161.06,29.69]
["bitfinex","SOLUSD",1721151353643,20.0,161.12,161.06,29.69]
["bitfinex","SOLUSD",1721151353844,20.0,161.14,161.06,29.69]
["bitfinex","SOLUSD",1721151354471,6.2062,161.13,161.06,29.69]
["bitfinex","SOLUSD",1721151354963,20.0,161.12,161.06,29.69]
["bitfinex","SOLUSD",1721151355131,16.1768,161.15,161.06,29.69]
["bitfinex","SOLUSD",1721151355336,20.0,161.14,161.07,1.24131889]
["bitfinex","SOLUSD",1721151355543,20.0,161.14,161.08,1.24133329]
["bitfinex","SOLUSD",1721151355769,12.7291,161.17,161.09,29.69]
["bitfinex","SOLUSD",1721151355953,20.0,161.15,161.1,1.24117918]
["bitfinex","SOLUSD",1721151356149,20.0,161.15,161.11,1.2411026]
["bitfinex","SOLUSD",1721151356665,20.0,161.16,161.11,1.2411026]
["bitfinex","SOLUSD",1721151356971,26.205,161.16,161.11,1.2411026]
["bitfinex","SOLUSD",1721151357157,20.0,161.16,161.09,29.69]
["bitfinex","SOLUSD",1721151357351,6.205,161.16,161.09,29.69]
["bitfinex","SOLUSD",1721151357662,6.2054,161.15,161.09,29.69]
["bitfinex","SOLUSD",1721151357875,6.0827,161.14,161.09,29.69]
["bitfinex","SOLUSD",1721151358171,6.2065,161.12,161.05,15.4127]
["bitfinex","SOLUSD",1721151358378,16.0827,161.14,161.05,15.4127]
["bitfinex","SOLUSD",1721151358538,6.2073,161.1,161.0,22.4223]
["bitfinex","SOLUSD",1721151358732,6.2073,161.1,161.01,29.69]
["bitfinex","SOLUSD",1721151358956,6.2085,161.07,161.01,29.69]
["bitfinex","SOLUSD",1721151359161,16.3291,161.12,161.0,16.0361]
["bitfinex","SOLUSD",1721151359162,18.66,161.11,161.0,16.0361]
["bitfinex","SOLUSD",1721151359365,6.2085,161.07,161.0,16.0361]
["bitfinex","SOLUSD",1721151359536,6.2088,161.06,160.98,29.69]
["bitfinex","SOLUSD",1721151359866,10.0,161.08,160.98,29.69]
["bitfinex","SOLUSD",1721151359867,6.2085,161.07,160.98,29.69]
["bitfinex","SOLUSD",1721151360172,6.2081,161.08,160.98,29.69]
["bitfinex","SOLUSD",1721151360373,65.0,161.07,160.98,29.69]
["bitfinex","SOLUSD",1721151360545,65.0,161.07,160.96,6.3862]
["bitfinex","SOLUSD",1721151360546,10.0,161.06,160.96,6.3862]
["bitfinex","SOLUSD",1721151361047,28.66,161.06,160.96,6.3862]
["bitfinex","SOLUSD",1721151361250,35.149,161.06,160.95,45.7261]
["bitfinex","SOLUSD",1721151361451,6.2097,161.04,160.95,45.7261]
["bitfinex","SOLUSD",1721151362055,26.2092,161.05,160.95,45.7261]
["bitfinex","SOLUSD",1721151362448,20.0,161.05,160.95,45.7261]
["bitfinex","SOLUSD",1721151362645,10.0,161.04,160.95,45.7261]
["bitfinex","SOLUSD",1721151362865,6.489,161.06,160.87,22.5168]
["bitfinex","SOLUSD",1721151362866,28.66,161.02,160.87,22.5168]
["bitfinex","SOLUSD",1721151363053,16.2111,161.0,160.92,29.69]
["bitfinex","SOLUSD",1721151363260,16.2111,161.0,160.88,29.69]
["bitfinex","SOLUSD",1721151363261,28.66,160.98,160.88,36.16428012]
["bitfinex","SOLUSD",1721151363566,20.0,160.97,160.88,36.16428012]
["bitfinex","SOLUSD",1721151364152,26.2123,160.97,160.88,36.16428012]
["bitfinex","SOLUSD",1721151364349,10.0,160.96,160.88,36.16428012]
["bitfinex","SOLUSD",1721151364549,10.0,160.96,160.88,29.69]
["bitfinex","SOLUSD",1721151364850,10.0,160.96,160.87,16.3827]
["bitfinex","SOLUSD",1721151365053,10.0,160.96,160.85,29.69]
["bitfinex","SOLUSD",1721151365476,16.2127,160.96,160.85,29.69]
["bitfinex","SOLUSD",1721151366146,10.0,160.96,160.85,29.69]
["bitfinex","SOLUSD",1721151367267,16.2129,160.96,160.85,29.69]
["bitfinex","SOLUSD",1721151367573,10.0,160.92,160.84,6.47682626]
["bitfinex","SOLUSD",1721151367873,31.3501,160.94,160.83,51.772]
["bitfinex","SOLUSD",1721151368051,20.0,160.93,160.83,51.772]
["bitfinex","SOLUSD",1721151368245,10.0,160.92,160.83,45.4236]
["bitfinex","SOLUSD",1721151368466,10.0,160.96,160.88,29.69]
["bitfinex","SOLUSD",1721151368771,20.0,160.95,160.88,29.69]
["bitfinex","SOLUSD",1721151369747,28.69,160.94,160.85,29.69]
["bitfinex","SOLUSD",1721151370050,73.69,160.94,160.85,29.69]
["bitfinex","SOLUSD",1721151370758,73.69,160.94,160.89,6.2151]
["bitfinex","SOLUSD",1721151370956,73.69,160.94,160.85,29.69]
["bitfinex","SOLUSD",1721151370957,73.69,160.94,160.9,6.215]
["bitfinex","SOLUSD",1721151371160,38.69,160.93,160.88,6.2154]
["bitfinex","SOLUSD",1721151371472,10.0,160.9,160.82,29.69]
["bitfinex","SOLUSD",1721151371844,10.0,160.9,160.86,6.2165]
["bitfinex","SOLUSD",1721151373376,10.0,160.9,160.87,6.2161]
["bitfinex","SOLUSD",1721151375261,10.0,160.88,160.82,29.69]
["bitfinex","SOLUSD",1721151375466,10.0,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1721151375774,16.2159,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1721151376274,25.0419,160.89,160.84,6.2173]
["bitfinex","SOLUSD",1721151376458,75.0,160.88,160.84,6.2173]
["bitfinex","SOLUSD",1721151376660,65.0,160.88,160.8,6.48814432]
["bitfinex","SOLUSD",1721151376874,20.0,160.88,160.85,6.2166]
["bitfinex","SOLUSD",1721151377765,6.3519,160.89,160.87,6.2161]
["bitfinex","SOLUSD",1721151378280,21.4507,160.94,160.9,6.2146]
["bitfinex","SOLUSD",1721151378782,56.3542,160.94,160.84,29.69]
["bitfinex","SOLUSD",1721151378987,6.214,160.93,160.84,29.69]
["bitfinex","SOLUSD",1721151379282,56.3542,160.94,160.84,29.69]
["bitfinex","SOLUSD",1721151379493,20.0,160.93,160.84,29.69]
["bitfinex","SOLUSD",1721151379654,20.0,160.93,160.87,29.69]
["bitfinex","SOLUSD",1721151380385,6.2133,160.94,160.87,29.69]
["bitfinex","SOLUSD",1721151380956,6.2133,160.94,160.88,1.2429741]
["bitfinex","SOLUSD",1721151381178,16.2133,160.94,160.87,29.69]
["bitfinex","SOLUSD",1721151381482,6.2139,160.93,160.87,29.69]
["bitfinex","SOLUSD",1721151381775,22.4268,160.94,160.87,29.69]
["bitfinex","SOLUSD",1721151381965,6.2138,160.93,160.87,29.69]
["bitfinex","SOLUSD",1721151383086,6.2133,160.94,160.87,29.69]
["bitfinex","SOLUSD",1721151383257,16.5546,160.98,160.9,29.69]
["bitfinex","SOLUSD",1721151383680,6.213,160.96,160.9,29.69]
["bitfinex","SOLUSD",1721151384196,16.5546,160.98,160.88,29.69]
["bitfinex","SOLUSD",1721151384359,6.6038,160.99,160.93,29.69]
["bitfinex","SOLUSD",1721151384562,10.0,160.98,160.9,29.69]
["bitfinex","SOLUSD",1721151384891,6.2119,160.98,160.9,29.69]
["bitfinex","SOLUSD",1721151385267,6.2124,160.97,160.9,29.69]
["bitfinex","SOLUSD",1721151385460,6.212,160.98,160.9,29.69]
["bitfinex","SOLUSD",1721151385970,6.6038,160.99,160.9,29.69]
["bitfinex","SOLUSD",1721151386168,20.0,160.98,160.91,1.24100429]
["bitfinex","SOLUSD",1721151386375,20.0,160.98,160.9,29.69]
["bitfinex","SOLUSD",1721151386863,26.212,160.98,160.9,29.69]
["bitfinex","SOLUSD",1721151387192,6.6038,160.99,160.9,29.69]
["bitfinex","SOLUSD",1721151387677,22.8153,160.99,160.9,29.69]
["bitfinex","SOLUSD",1721151387863,6.2119,160.98,160.9,29.69]
["bitfinex","SOLUSD",1721151388692,12.8154,160.99,160.9,29.69]
["bitfinex","SOLUSD",1721151388856,6.6038,160.99,160.9,29.69]
["bitfinex","SOLUSD",1721151389060,6.2107,161.02,160.93,29.69]
["bitfinex","SOLUSD",1721151389267,24.78237506,161.06,160.93,29.69]
["bitfinex","SOLUSD",1721151389268,16.5546,161.06,160.93,29.69]
["bitfinex","SOLUSD",1721151389588,31.2164,161.07,160.94,45.0]
["bitfinex","SOLUSD",1721151389589,21.8202,161.07,160.94,45.0]
["bitfinex","SOLUSD",1721151389793,10.0,161.08,160.99,29.69]
["bitfinex","SOLUSD",1721151391193,10.0,161.06,160.99,29.69]
["bitfinex","SOLUSD",1721151391564,16.2088,161.06,160.99,29.69]
["bitfinex","SOLUSD",1721151391793,51.2085,161.07,160.99,29.69]
["bitfinex","SOLUSD",1721151392293,51.2085,161.07,160.98,15.7941]
["bitfinex","SOLUSD",1721151392591,6.2089,161.06,160.98,15.7941]
["bitfinex","SOLUSD",1721151393085,6.2085,161.07,160.98,15.7941]
["bitfinex","SOLUSD",1721151393291,10.0,161.1,160.98,15.7941]
["bitfinex","SOLUSD",1721151393292,20.0,161.06,160.98,15.7941]
["bitfinex","SOLUSD",1721151393487,20.0,161.06,160.99,0.80908866]
["bitfinex","SOLUSD",1721151393683,20.0,161.06,160.98,15.7941]
["bitfinex","SOLUSD",1721151393892,36.2085,161.07,160.98,15.7941]
["bitfinex","SOLUSD",1721151394387,26.2085,161.07,160.98,15.7941]
["bitfinex","SOLUSD",1721151394565,20.0,161.07,160.98,15.7941]
["bitfinex","SOLUSD",1721151395685,6.1254,161.11,160.99,6.95142189]
["bitfinex","SOLUSD",1721151395890,6.1254,161.11,161.01,33.39]
["bitfinex","SOLUSD",1721151396068,6.1254,161.11,161.02,0.70253364]
["bitfinex","SOLUSD",1721151396396,28.69,161.13,161.02,0.70253364]
["bitfinex","SOLUSD",1721151396397,6.2062,161.13,161.02,0.70253364]
["bitfinex","SOLUSD",1721151396572,22.7336,161.15,161.02,0.70253364]
["bitfinex","SOLUSD",1721151396772,16.2062,161.13,161.02,45.0]
["bitfinex","SOLUSD",1721151396977,6.2069,161.11,161.01,33.39]
["bitfinex","SOLUSD",1721151397268,6.2073,161.1,161.01,33.39]
["bitfinex","SOLUSD",1721151397466,10.0,161.11,161.01,33.39]
["bitfinex","SOLUSD",1721151397467,10.0,161.13,161.01,33.39]
["bitfinex","SOLUSD",1721151397681,16.2069,161.11,161.02,0.97625459]
["bitfinex","SOLUSD",1721151397886,16.2072,161.11,161.01,33.39]
["bitfinex","SOLUSD",1721151398278,6.2073,161.1,161.01,33.39]
["bitfinex","SOLUSD",1721151398678,16.5279,161.15,161.01,33.39]
["bitfinex","SOLUSD",1721151398878,16.2064,161.13,161.01,33.39]
["bitfinex","SOLUSD",1721151399072,6.207,161.11,161.01,33.39]
["bitfinex","SOLUSD",1721151400298,10.0,161.09,161.01,33.39]
["bitfinex","SOLUSD",1721151400488,20.0,161.1,161.01,33.39]
["bitfinex","SOLUSD",1721151400667,26.2074,161.1,161.01,33.39]
["bitfinex","SOLUSD",1721151400996,26.2074,161.1,160.99,6.3772]
["bitfinex","SOLUSD",1721151401169,16.2077,161.09,160.99,6.3772]
["bitfinex","SOLUSD",1721151401496,10.0,161.09,160.99,6.3772]
["bitfinex","SOLUSD",1721151401691,6.2084,161.08,160.99,6.3772]
["bitfinex","SOLUSD",1721151401893,51.2081,161.08,160.99,6.3772]
["bitfinex","SOLUSD",1721151402195,10.0,161.09,160.99,6.3772]
["bitfinex","SOLUSD",1721151402196,16.2077,161.09,160.99,6.3772]
["bitfinex","SOLUSD",1721151402366,20.0,161.08,160.99,6.3772]
["bitfinex","SOLUSD",1721151403069,20.0,161.1,160.99,6.3772]
["bitfinex","SOLUSD",1721151403372,6.207,161.11,160.99,6.3772]
["bitfinex","SOLUSD",1721151403578,71.2073,161.1,160.99,6.3772]
["bitfinex","SOLUSD",1721151403893,6.207,161.11,161.0,45.0]
["bitfinex","SOLUSD",1721151404080,6.207,161.11,161.01,1.13877261]
["bitfinex","SOLUSD",1721151404280,6.207,161.11,161.02,1.13870188]
["bitfinex","SOLUSD",1721151404580,6.2066,161.12,161.03,1.24177473]
["bitfinex","SOLUSD",1721151404976,10.0,161.12,161.03,1.24177473]
["bitfinex","SOLUSD",1721151405199,6.2069,161.11,161.03,1.24177473]
["bitfinex","SOLUSD",1721151405668,6.2069,161.11,161.0,45.0]
["bitfinex","SOLUSD",1721151408294,6.2066,161.12,161.0,45.0]
["bitfinex","SOLUSD",1721151408470,20.0,161.11,161.0,45.0]
["bitfinex","SOLUSD",1721151408970,26.2069,161.11,161.0,45.0]
["bitfinex","SOLUSD",1721151409187,20.0,161.11,161.0,45.0]
["bitfinex","SOLUSD",1721151409699,26.207,161.11,161.0,45.0]
["bitfinex","SOLUSD",1721151409993,20.0,161.11,161.0,45.0]
["bitfinex","SOLUSD",1721151410199,20.0,161.11,161.01,1.16275589]
["bitfinex","SOLUSD",1721151410377,20.0,161.12,161.02,1.24157973]
["bitfinex","SOLUSD",1721151410580,26.2066,161.12,161.04,0.07227089]
["bitfinex","SOLUSD",1721151411396,20.0,161.12,161.04,0.07227089]
["bitfinex","SOLUSD",1721151411706,26.2066,161.12,161.04,0.07227089]
["bitfinex","SOLUSD",1721151412374,26.2066,161.12,161.04,29.73227089]
["bitfinex","SOLUSD",1721151413003,6.207,161.11,161.04,0.07227089]
["bitfinex","SOLUSD",1721151413493,6.2082,161.08,161.04,0.07227089]
["bitfinex","SOLUSD",1721151413673,30.0,161.12,161.04,0.07227089]
["bitfinex","SOLUSD",1721151413868,6.2073,161.1,161.04,0.07227089]
["bitfinex","SOLUSD",1721151414105,20.0,161.09,161.04,0.07227089]
["bitfinex","SOLUSD",1721151414403,30.0,161.09,161.04,0.07227089]
["bitfinex","SOLUSD",1721151414604,10.0,161.07,161.04,0.07227089]
["bitfinex","SOLUSD",1721151414785,20.0,161.06,161.04,0.07227089]
["bitfinex","SOLUSD",1721151415410,20.0,161.07,161.04,0.07227089]
["bitfinex","SOLUSD",1721151416092,26.2085,161.07,161.04,0.07227089]
["bitfinex","SOLUSD",1721151416295,20.0,161.07,161.04,0.07227089]
["bitfinex","SOLUSD",1721151416689,26.2085,161.07,161.04,0.07227089]
["bitfinex","SOLUSD",1721151418492,6.2089,161.06,161.04,0.07227089]
["bitfinex","SOLUSD",1721151420496,36.2086,161.07,161.04,0.07227089]
["bitfinex","SOLUSD",1721151421008,30.0,161.07,161.04,0.07227089]
["bitfinex","SOLUSD",1721151421204,16.2092,161.05,161.04,0.07227089]
["bitfinex","SOLUSD",1721151421410,81.2092,161.05,161.04,0.07227089]
["bitfinex","SOLUSD",1721151422722,99.8992,161.05,161.04,0.07227089]
["bitfinex","SOLUSD",1721151422890,109.8992,161.05,161.04,0.07227089]
["bitfinex","SOLUSD",1721151423706,16.2119,160.99,160.91,45.723]
["bitfinex","SOLUSD",1721151424018,10.0,160.99,160.91,45.723]
["bitfinex","SOLUSD",1721151424515,10.0,161.03,160.94,29.66]
["bitfinex","SOLUSD",1721151424716,20.0,161.02,160.94,29.66]
["bitfinex","SOLUSD",1721151425490,20.0,161.04,160.94,29.66]
["bitfinex","SOLUSD",1721151425821,26.2097,161.04,160.94,29.66]
["bitfinex","SOLUSD",1721151426311,20.0,161.04,160.94,29.66]
["bitfinex","SOLUSD",1721151426528,10.0,161.07,160.98,16.1281]
["bitfinex","SOLUSD",1721151426695,10.0,161.09,161.0,29.66]
["bitfinex","SOLUSD",1721151427019,6.2077,161.09,161.0,29.66]
["bitfinex","SOLUSD",1721151427199,6.2085,161.07,161.0,29.66]
["bitfinex","SOLUSD",1721151427394,6.2078,161.09,161.0,30.61967543]
["bitfinex","SOLUSD",1721151427706,6.2081,161.08,161.0,29.66]
["bitfinex","SOLUSD",1721151427892,6.2075,161.1,161.0,29.66]
["bitfinex","SOLUSD",1721151428088,6.2075,161.1,161.01,1.19808552]
["bitfinex","SOLUSD",1721151428293,16.2077,161.09,161.02,1.1980114]
["bitfinex","SOLUSD",1721151428514,6.2081,161.08,161.0,29.66]
["bitfinex","SOLUSD",1721151429295,20.0,161.07,161.0,29.66]
["bitfinex","SOLUSD",1721151429517,10.0,161.09,161.0,29.66]
["bitfinex","SOLUSD",1721151429702,20.0,161.08,161.0,29.66]
["bitfinex","SOLUSD",1721151429902,6.2085,161.07,161.0,29.66]
["bitfinex","SOLUSD",1721151430618,30.0,161.08,160.98,16.1281]
["bitfinex","SOLUSD",1721151430817,26.2082,161.08,160.98,16.1281]
["bitfinex","SOLUSD",1721151431203,6.2085,161.07,160.98,16.1281]
["bitfinex","SOLUSD",1721151431397,20.0,161.06,160.98,16.1281]
["bitfinex","SOLUSD",1721151431811,20.0,161.09,160.98,16.1281]
["bitfinex","SOLUSD",1721151432397,20.0,161.09,161.02,29.66]
["bitfinex","SOLUSD",1721151432626,16.2074,161.1,161.02,29.66]
["bitfinex","SOLUSD",1721151432852,26.2077,161.09,161.03,1.241827]
["bitfinex","SOLUSD",1721151433126,6.2081,161.08,161.02,29.66]
["bitfinex","SOLUSD",1721151433302,20.0,161.07,161.02,29.66]
["bitfinex","SOLUSD",1721151434402,20.0,161.09,161.02,29.66]
["bitfinex","SOLUSD",1721151434604,6.2085,161.07,161.02,29.66]
["bitfinex","SOLUSD",1721151434824,6.2081,161.08,161.02,29.66]
["bitfinex","SOLUSD",1721151435006,20.0,161.07,161.02,29.66]
["bitfinex","SOLUSD",1721151435217,26.2078,161.09,161.02,29.66]
["bitfinex","SOLUSD",1721151436725,6.2082,161.08,161.02,29.66]
["bitfinex","SOLUSD",1721151436930,26.2085,161.07,161.02,29.66]
["bitfinex","SOLUSD",1721151437131,6.2085,161.07,161.02,29.66]
["bitfinex","SOLUSD",1721151437428,6.2081,161.08,161.02,29.66]
["bitfinex","SOLUSD",1721151437628,20.0,161.07,161.02,29.66]
["bitfinex","SOLUSD",1721151438745,10.0,161.1,161.02,29.66]
["bitfinex","SOLUSD",1721151438746,6.2075,161.1,161.02,29.66]
["bitfinex","SOLUSD",1721151439037,6.207,161.11,161.05,36.0734]
["bitfinex","SOLUSD",1721151439335,6.207,161.11,161.06,1.2394863]
["bitfinex","SOLUSD",1721151439529,6.2074,161.1,161.05,36.0734]
["bitfinex","SOLUSD",1721151440311,6.2074,161.1,161.06,1.24100869]
["bitfinex","SOLUSD",1721151440512,6.207,161.11,161.06,1.24100869]
["bitfinex","SOLUSD",1721151441218,11.20214663,161.1,161.06,1.24100869]
["bitfinex","SOLUSD",1721151441416,6.207,161.11,161.06,1.24100869]
["bitfinex","SOLUSD",1721151441617,11.20214854,161.1,161.06,1.24100869]
["bitfinex","SOLUSD",1721151441823,6.207,161.11,161.06,1.24100869]
["bitfinex","SOLUSD",1721151442022,11.20214663,161.1,161.06,1.24100869]
["bitfinex","SOLUSD",1721151442219,6.2066,161.12,161.06,1.24100869]
["bitfinex","SOLUSD",1721151442538,18.69,161.15,161.06,1.24100869]
["bitfinex","SOLUSD",1721151442539,37.40882755,161.11,161.06,1.24100869]
["bitfinex","SOLUSD",1721151442741,26.207,161.11,161.06,1.24100869]
["bitfinex","SOLUSD",1721151443250,20.0,161.11,161.05,36.0734]
["bitfinex","SOLUSD",1721151443433,20.0,161.12,161.05,36.0734]
["bitfinex","SOLUSD",1721151443731,6.2074,161.1,161.05,36.0734]
["bitfinex","SOLUSD",1721151444840,6.207,161.11,161.05,36.0734]
["bitfinex","SOLUSD",1721151446254,20.0,161.12,161.05,36.0734]
["bitfinex","SOLUSD",1721151446918,20.0,161.12,161.06,1.23923166]
["bitfinex","SOLUSD",1721151447237,26.2066,161.12,161.06,1.23923166]
["bitfinex","SOLUSD",1721151447741,20.0,161.12,161.06,1.23923166]
["bitfinex","SOLUSD",1721151447930,6.2057,161.15,161.06,1.23923166]
["bitfinex","SOLUSD",1721151448238,26.2058,161.14,161.06,1.23923166]
["bitfinex","SOLUSD",1721151448542,11.20100357,161.13,161.06,1.23923166]
["bitfinex","SOLUSD",1721151449037,18.69,161.18,161.09,15.1137]
["bitfinex","SOLUSD",1721151449038,6.2044,161.18,161.09,15.1137]
["bitfinex","SOLUSD",1721151449243,10.0,161.19,161.09,15.1137]
["bitfinex","SOLUSD",1721151449244,17.40278936,161.17,161.09,15.1137]
["bitfinex","SOLUSD",1721151449564,11.19808936,161.16,161.09,15.1137]
["bitfinex","SOLUSD",1721151449731,6.205,161.16,161.09,15.1137]
["bitfinex","SOLUSD",1721151450058,6.2046,161.17,161.09,15.1137]
["bitfinex","SOLUSD",1721151450649,10.0,161.23,161.14,29.66]
["bitfinex","SOLUSD",1721151450937,11.19625113,161.22,161.15,1.23219402]
["bitfinex","SOLUSD",1721151451143,11.19625113,161.21,161.14,29.66]
["bitfinex","SOLUSD",1721151451350,6.2037,161.2,161.14,29.66]
["bitfinex","SOLUSD",1721151451534,10.0,161.23,161.15,1.19273733]
["bitfinex","SOLUSD",1721151451743,11.1958462,161.22,161.14,29.66]
["bitfinex","SOLUSD",1721151451951,11.19571008,161.21,161.14,29.66]
["bitfinex","SOLUSD",1721151452149,10.0,161.23,161.14,29.66]
["bitfinex","SOLUSD",1721151452337,37.39836551,161.22,161.14,29.66]
["bitfinex","SOLUSD",1721151452534,26.2027,161.22,161.14,29.66]
["bitfinex","SOLUSD",1721151452735,10.0,161.21,161.14,29.66]
["bitfinex","SOLUSD",1721151452943,6.2035,161.2,161.11,29.66]
["bitfinex","SOLUSD",1721151453233,6.2042,161.18,161.11,29.66]
["bitfinex","SOLUSD",1721151453561,10.0,161.21,161.11,29.66]
["bitfinex","SOLUSD",1721151453766,6.2043,161.18,161.11,29.66]
["bitfinex","SOLUSD",1721151454069,6.2039,161.19,161.11,29.66]
["bitfinex","SOLUSD",1721151454239,26.2034,161.2,161.11,29.66]
["bitfinex","SOLUSD",1721151454441,20.0,161.2,161.11,29.66]
["bitfinex","SOLUSD",1721151454635,16.204,161.19,161.11,29.66]
["bitfinex","SOLUSD",1721151455252,6.2042,161.18,161.11,29.66]
["bitfinex","SOLUSD",1721151455637,6.2039,161.19,161.11,29.66]
["bitfinex","SOLUSD",1721151455837,16.2039,161.19,161.11,29.66]
["bitfinex","SOLUSD",1721151456058,6.2043,161.18,161.11,29.66]
["bitfinex","SOLUSD",1721151456365,26.2046,161.17,161.1,6.6358]
["bitfinex","SOLUSD",1721151456756,10.0,161.15,161.09,15.1137]
["bitfinex","SOLUSD",1721151456974,19.0,161.14,161.09,15.1137]
["bitfinex","SOLUSD",1721151457445,10.0,161.15,161.09,15.1137]
["bitfinex","SOLUSD",1721151457644,16.2054,161.15,161.09,15.1137]
["bitfinex","SOLUSD",1721151458541,6.2054,161.15,161.09,15.1137]
["bitfinex","SOLUSD",1721151458743,10.0,161.17,161.09,15.1137]
["bitfinex","SOLUSD",1721151458949,16.2048,161.17,161.09,15.1137]
["bitfinex","SOLUSD",1721151459257,20.0,161.16,161.09,44.7737]
["bitfinex","SOLUSD",1721151459449,26.2051,161.16,161.09,44.7737]
["bitfinex","SOLUSD",1721151459643,20.0,161.16,161.09,44.7737]
["bitfinex","SOLUSD",1721151459965,20.0,161.17,161.09,44.7737]
["bitfinex","SOLUSD",1721151460563,20.0,161.18,161.12,29.66]
["bitfinex","SOLUSD",1721151460874,6.2047,161.17,161.12,29.66]
["bitfinex","SOLUSD",1721151461050,6.205,161.16,161.09,44.7737]
["bitfinex","SOLUSD",1721151461573,10.0,161.17,161.09,44.7737]
["bitfinex","SOLUSD",1721151461574,28.69,161.17,161.09,44.7737]
["bitfinex","SOLUSD",1721151461770,65.0,161.16,161.09,44.7737]
["bitfinex","SOLUSD",1721151462160,6.2057,161.15,161.09,44.7737]
["bitfinex","SOLUSD",1721151462765,6.2058,161.14,161.09,15.1137]
["bitfinex","SOLUSD",1721151463368,6.2055,161.15,161.09,15.1137]
["bitfinex","SOLUSD",1721151463744,10.0,161.15,161.09,15.1137]
["bitfinex","SOLUSD",1721151463978,6.2059,161.14,161.09,15.1137]
["bitfinex","SOLUSD",1721151464275,6.2055,161.15,161.09,15.1137]
["bitfinex","SOLUSD",1721151465274,16.2055,161.15,161.09,15.1137]
["bitfinex","SOLUSD",1721151465485,6.2055,161.15,161.09,15.1137]
["bitfinex","SOLUSD",1721151465662,26.205,161.16,161.09,15.1137]
["bitfinex","SOLUSD",1721151465989,16.2055,161.15,161.09,15.1137]
["bitfinex","SOLUSD",1721151466164,20.0,161.14,161.09,15.1137]
["bitfinex","SOLUSD",1721151466359,26.2058,161.14,161.09,15.1137]
["bitfinex","SOLUSD",1721151466848,20.0,161.14,161.09,15.1137]
["bitfinex","SOLUSD",1721151467877,20.0,161.16,161.09,44.7737]
["bitfinex","SOLUSD",1721151468082,20.0,161.18,161.09,44.7737]
["bitfinex","SOLUSD",1721151468377,26.2045,161.18,161.09,44.7737]
["bitfinex","SOLUSD",1721151468550,26.2043,161.18,161.09,44.7737]
["bitfinex","SOLUSD",1721151468950,20.0,161.18,161.09,44.7737]
["bitfinex","SOLUSD",1721151469384,20.0,161.18,161.12,29.66]
["bitfinex","SOLUSD",1721151469578,10.0,161.21,161.12,29.66]
["bitfinex","SOLUSD",1721151469749,6.2038,161.19,161.12,29.66]
["bitfinex","SOLUSD",1721151469952,6.2043,161.18,161.12,29.66]
["bitfinex","SOLUSD",1721151470156,20.0,161.17,161.12,29.66]
["bitfinex","SOLUSD",1721151470854,6.2039,161.19,161.12,29.66]
["bitfinex","SOLUSD",1721151471055,20.0,161.18,161.12,29.66]
["bitfinex","SOLUSD",1721151471264,20.0,161.2,161.12,29.66]
["bitfinex","SOLUSD",1721151471593,6.2043,161.18,161.12,29.66]
["bitfinex","SOLUSD",1721151471754,20.0,161.17,161.12,29.66]
["bitfinex","SOLUSD",1721151472266,6.2051,161.16,161.09,44.7737]
["bitfinex","SOLUSD",1721151472460,16.2054,161.15,161.09,15.1137]
["bitfinex","SOLUSD",1721151472861,6.205,161.16,161.09,15.1137]
["bitfinex","SOLUSD",1721151473162,6.205,161.16,161.09,44.7737]
["bitfinex","SOLUSD",1721151473861,26.2045,161.18,161.09,44.7737]
["bitfinex","SOLUSD",1721151474076,6.2047,161.17,161.09,44.7737]
["bitfinex","SOLUSD",1721151474257,20.0,161.16,161.09,44.7737]
["bitfinex","SOLUSD",1721151474457,26.2043,161.18,161.09,44.7737]
["bitfinex","SOLUSD",1721151474652,6.2046,161.17,161.09,44.7737]
["bitfinex","SOLUSD",1721151475775,6.205,161.16,161.09,44.7737]
["bitfinex","SOLUSD",1721151475981,10.0,161.17,161.09,15.1137]
["bitfinex","SOLUSD",1721151476186,20.0,161.16,161.09,15.1137]
["bitfinex","SOLUSD",1721151476365,6.2055,161.15,161.09,15.1137]
["bitfinex","SOLUSD",1721151476564,26.2051,161.16,161.09,15.1137]
["bitfinex","SOLUSD",1721151476882,26.2051,161.16,161.1,1.24132783]
["bitfinex","SOLUSD",1721151477057,26.2051,161.16,161.09,15.1137]
["bitfinex","SOLUSD",1721151477988,6.2054,161.15,161.09,15.1137]
["bitfinex","SOLUSD",1721151478165,6.2057,161.14,161.09,15.1137]
["bitfinex","SOLUSD",1721151478363,6.2054,161.15,161.09,15.1137]
["bitfinex","SOLUSD",1721151478681,20.0,161.16,161.09,15.1137]
["bitfinex","SOLUSD",1721151479176,26.205,161.16,161.09,15.1137]
["bitfinex","SOLUSD",1721151479488,20.0,161.16,161.09,15.1137]
["bitfinex","SOLUSD",1721151480063,26.2051,161.16,161.09,15.1137]
["bitfinex","SOLUSD",1721151480573,20.0,161.16,161.09,15.1137]
["bitfinex","SOLUSD",1721151481167,16.2056,161.15,161.09,15.1137]
["bitfinex","SOLUSD",1721151481474,26.205,161.16,161.09,15.1137]
["bitfinex","SOLUSD",1721151481978,10.0,161.15,161.09,15.1137]
["bitfinex","SOLUSD",1721151482287,16.2055,161.15,161.09,15.1137]
["bitfinex","SOLUSD",1721151482471,6.2059,161.14,161.09,15.1137]
["bitfinex","SOLUSD",1721151482981,26.2051,161.16,161.09,15.1137]
["bitfinex","SOLUSD",1721151483188,16.2054,161.15,161.09,15.1137]
["bitfinex","SOLUSD",1721151483578,6.2054,161.15,161.09,15.1137]
["bitfinex","SOLUSD",1721151483788,26.2051,161.16,161.09,15.1137]
["bitfinex","SOLUSD",1721151483959,16.2056,161.15,161.09,15.1137]
["bitfinex","SOLUSD",1721151484364,26.2059,161.14,161.09,15.1137]
["bitfinex","SOLUSD",1721151484566,6.2062,161.13,161.09,15.1137]
["bitfinex","SOLUSD",1721151484789,6.2058,161.14,161.09,15.1137]
["bitfinex","SOLUSD",1721151485485,20.0,161.13,161.09,15.1137]
["bitfinex","SOLUSD",1721151487066,20.0,161.14,161.09,15.1137]
["bitfinex","SOLUSD",1721151488067,6.2062,161.13,161.09,15.1137]
["bitfinex","SOLUSD",1721151488269,6.2062,161.13,161.06,36.2819]
["bitfinex","SOLUSD",1721151488867,20.0,161.14,161.06,36.2819]
["bitfinex","SOLUSD",1721151490094,26.2058,161.14,161.06,36.2819]
["bitfinex","SOLUSD",1721151490303,26.2058,161.14,161.11,14.82]
["bitfinex","SOLUSD",1721151490980,20.0,161.14,161.1,14.82]
["bitfinex","SOLUSD",1721151491184,20.0,161.14,161.05,15.1695]
["bitfinex","SOLUSD",1721151491185,6.2068,161.12,161.05,15.1695]
["bitfinex","SOLUSD",1721151491391,6.2068,161.12,161.08,14.82]
["bitfinex","SOLUSD",1721151491577,61.2063,161.13,161.08,14.82]
["bitfinex","SOLUSD",1721151491784,20.0,161.12,161.09,14.82]
["bitfinex","SOLUSD",1721151492577,20.0,161.12,161.05,15.1695]
["bitfinex","SOLUSD",1721151492578,20.0,161.12,161.11,14.82]
["bitfinex","SOLUSD",1721151492776,32.3999,161.17,161.11,14.82]
["bitfinex","SOLUSD",1721151492980,37.40497259,161.16,161.14,14.82]
["bitfinex","SOLUSD",1721151493284,6.2057,161.14,161.12,14.82]
["bitfinex","SOLUSD",1721151493485,26.2062,161.13,161.11,14.82]
["bitfinex","SOLUSD",1721151493805,20.0,161.13,161.11,14.82]
["bitfinex","SOLUSD",1721151494173,20.0,161.14,161.12,14.82]
["bitfinex","SOLUSD",1721151494877,20.0,161.14,161.13,14.82]
["bitfinex","SOLUSD",1721151495078,31.19866358,161.14,161.13,14.82]
["bitfinex","SOLUSD",1721151495302,37.40436358,161.14,161.13,14.82]
["bitfinex","SOLUSD",1721151495904,31.19866358,161.14,161.13,14.82]
["bitfinex","SOLUSD",1721151496204,6.2053,161.16,161.13,14.82]
["bitfinex","SOLUSD",1721151496377,11.19802032,161.15,161.14,14.82]
["bitfinex","SOLUSD",1721151496911,11.19823162,161.15,161.14,14.82]
["bitfinex","SOLUSD",1721151497200,17.40353162,161.15,161.14,14.82]
["bitfinex","SOLUSD",1721151497501,37.40353162,161.15,161.13,14.82]
["bitfinex","SOLUSD",1721151497701,11.19823162,161.14,161.13,14.82]
["bitfinex","SOLUSD",1721151498189,20.0,161.15,161.13,14.82]
["bitfinex","SOLUSD",1721151498397,20.0,161.16,161.14,14.82]
["bitfinex","SOLUSD",1721151498584,11.19739184,161.15,161.14,14.82]
["bitfinex","SOLUSD",1721151498905,10.0,161.21,161.14,14.82]
["bitfinex","SOLUSD",1721151499111,13.88403664,161.2,161.18,14.82]
["bitfinex","SOLUSD",1721151499285,6.2033,161.21,161.19,14.82]
["bitfinex","SOLUSD",1721151499488,11.19528486,161.2,161.18,14.82]
["bitfinex","SOLUSD",1721151499700,6.203,161.22,161.19,14.82]
["bitfinex","SOLUSD",1721151500000,6.2032,161.21,161.19,14.82]
["bitfinex","SOLUSD",1721151500376,31.19515438,161.2,161.13,30.86084635]
["bitfinex","SOLUSD",1721151500577,11.19515438,161.19,161.13,30.86084635]
["bitfinex","SOLUSD",1721151500809,20.0,161.2,161.13,29.62]
["bitfinex","SOLUSD",1721151500979,11.19515089,161.19,161.13,29.62]
["bitfinex","SOLUSD",1721151501313,20.0,161.2,161.13,29.62]
["bitfinex","SOLUSD",1721151501608,11.19539863,161.19,161.13,29.62]
["bitfinex","SOLUSD",1721151501807,11.19539863,161.18,161.13,29.62]
["bitfinex","SOLUSD",1721151502103,20.0,161.2,161.13,29.62]
["bitfinex","SOLUSD",1721151502282,11.19581701,161.19,161.13,29.62]
["bitfinex","SOLUSD",1721151502482,11.19581701,161.18,161.13,29.62]
["bitfinex","SOLUSD",1721151502676,20.0,161.2,161.13,29.62]
["bitfinex","SOLUSD",1721151502884,11.19575586,161.19,161.13,29.62]
["bitfinex","SOLUSD",1721151503194,11.1961802,161.18,161.13,29.62]
["bitfinex","SOLUSD",1721151503391,26.2036,161.2,161.13,29.62]
["bitfinex","SOLUSD",1721151503598,11.19580867,161.19,161.14,0.60443093]
["bitfinex","SOLUSD",1721151503788,11.19580867,161.18,161.14,0.60443093]
["bitfinex","SOLUSD",1721151504003,20.0,161.2,161.13,29.62]
["bitfinex","SOLUSD",1721151504305,11.19562334,161.19,161.13,29.62]
["bitfinex","SOLUSD",1721151504508,11.19562334,161.18,161.13,29.62]
["bitfinex","SOLUSD",1721151504804,20.0,161.2,161.13,29.62]
["bitfinex","SOLUSD",1721151505003,11.19570702,161.19,161.13,29.62]
["bitfinex","SOLUSD",1721151505301,20.0,161.2,161.13,29.62]
["bitfinex","SOLUSD",1721151505492,11.19571053,161.19,161.13,29.62]
["bitfinex","SOLUSD",1721151505693,20.0,161.2,161.13,29.62]
["bitfinex","SOLUSD",1721151506005,11.1958089,161.19,161.13,29.62]
["bitfinex","SOLUSD",1721151506315,20.0,161.2,161.13,29.62]
["bitfinex","SOLUSD",1721151506498,11.19551558,161.19,161.13,29.62]
["bitfinex","SOLUSD",1721151506800,20.0,161.2,161.13,29.62]
["bitfinex","SOLUSD",1721151507009,11.1955108,161.19,161.13,29.62]
["bitfinex","SOLUSD",1721151507306,20.0,161.2,161.13,29.62]
["bitfinex","SOLUSD",1721151511113,10.0,161.21,161.13,29.62]
["bitfinex","SOLUSD",1721151511296,10.0,161.17,161.12,15.9798]
["bitfinex","SOLUSD",1721151511488,6.2047,161.17,161.12,15.9798]
["bitfinex","SOLUSD",1721151513404,65.0,161.2,161.12,15.9798]
["bitfinex","SOLUSD",1721151513603,11.19762785,161.19,161.12,15.9798]
["bitfinex","SOLUSD",1721151513794,31.19762785,161.18,161.12,15.9798]
["bitfinex","SOLUSD",1721151513988,20.0,161.18,161.12,15.9798]
["bitfinex","SOLUSD",1721151514394,6.2038,161.19,161.12,15.9798]
["bitfinex","SOLUSD",1721151514592,31.19676143,161.18,161.12,15.9798]
["bitfinex","SOLUSD",1721151514791,20.0,161.18,161.12,15.9798]
["bitfinex","SOLUSD",1721151515008,26.2043,161.18,161.12,15.9798]
["bitfinex","SOLUSD",1721151515203,20.0,161.18,161.12,15.9798]
["bitfinex","SOLUSD",1721151515598,26.2042,161.18,161.12,15.9798]
["bitfinex","SOLUSD",1721151515809,11.19714879,161.17,161.12,15.9798]
["bitfinex","SOLUSD",1721151516017,26.2042,161.18,161.12,15.9798]
["bitfinex","SOLUSD",1721151516210,66.19762605,161.17,161.1,29.62]
["bitfinex","SOLUSD",1721151516397,6.2054,161.15,161.08,21.1845]
["bitfinex","SOLUSD",1721151516789,20.0,161.14,161.08,15.0114]
["bitfinex","SOLUSD",1721151517824,20.0,161.16,161.08,15.0114]
["bitfinex","SOLUSD",1721151518493,26.205,161.16,161.08,15.0114]
["bitfinex","SOLUSD",1721151518696,20.0,161.16,161.08,15.0114]
["bitfinex","SOLUSD",1721151518918,6.2054,161.15,161.08,15.0114]
["bitfinex","SOLUSD",1721151519290,20.0,161.14,161.08,15.0114]
["bitfinex","SOLUSD",1721151520013,36.2058,161.14,161.08,15.0114]
["bitfinex","SOLUSD",1721151520514,26.2058,161.14,161.08,15.0114]
["bitfinex","SOLUSD",1721151520691,20.0,161.14,161.08,15.0114]
["bitfinex","SOLUSD",1721151520892,20.0,161.15,161.08,15.0114]
["bitfinex","SOLUSD",1721151521887,10.0,161.14,161.08,15.0114]
["bitfinex","SOLUSD",1721151522295,10.0,161.14,161.11,14.83]
["bitfinex","SOLUSD",1721151522511,10.0,161.14,161.12,14.83]
["bitfinex","SOLUSD",1721151523302,10.0,161.14,161.13,14.83]
["bitfinex","SOLUSD",1721151523506,30.0,161.14,161.13,14.83]
["bitfinex","SOLUSD",1721151524095,30.0,161.14,161.12,14.83]
["bitfinex","SOLUSD",1721151524814,20.0,161.14,161.13,14.83]
["bitfinex","SOLUSD",1721151526022,10.0,161.19,161.13,14.83]
["bitfinex","SOLUSD",1721151526228,17.40219673,161.18,161.15,14.83]
["bitfinex","SOLUSD",1721151526407,16.2042,161.19,161.15,14.83]
["bitfinex","SOLUSD",1721151526601,62.40141571,161.18,161.15,14.83]
["bitfinex","SOLUSD",1721151526810,6.2039,161.19,161.16,14.83]
["bitfinex","SOLUSD",1721151527141,54.92136485,161.21,161.16,14.83]
["bitfinex","SOLUSD",1721151527142,11.19703541,161.18,161.16,14.83]
["bitfinex","SOLUSD",1721151527426,6.2036,161.2,161.17,14.83]
["bitfinex","SOLUSD",1721151527726,16.2032,161.21,161.19,14.83]
["bitfinex","SOLUSD",1721151529038,10.0,161.21,161.19,14.83]
["bitfinex","SOLUSD",1721151529327,10.0,161.21,161.2,14.83]
["bitfinex","SOLUSD",1721151529526,27.39824418,161.21,161.19,14.83]
["bitfinex","SOLUSD",1721151529700,10.0,161.21,161.19,14.83]
["bitfinex","SOLUSD",1721151530117,16.2031,161.21,161.19,14.83]
["bitfinex","SOLUSD",1721151530441,16.2031,161.21,161.15,15.5424]
["bitfinex","SOLUSD",1721151530442,10.0,161.21,161.18,14.83]
["bitfinex","SOLUSD",1721151530728,16.2031,161.21,161.18,14.83]
["bitfinex","SOLUSD",1721151531228,6.2035,161.2,161.18,14.83]
["bitfinex","SOLUSD",1721151531739,6.2035,161.2,161.17,14.83]
["bitfinex","SOLUSD",1721151532121,10.0,161.19,161.11,15.2484]
["bitfinex","SOLUSD",1721151532428,16.2046,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721151532817,10.0,161.15,161.13,14.83]
["bitfinex","SOLUSD",1721151533006,10.0,161.15,161.12,14.83]
["bitfinex","SOLUSD",1721151533806,6.2051,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721151534002,16.2047,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721151534308,31.19818166,161.16,161.13,14.83]
["bitfinex","SOLUSD",1721151534521,20.0,161.16,161.13,14.83]
["bitfinex","SOLUSD",1721151535031,20.0,161.17,161.14,14.83]
["bitfinex","SOLUSD",1721151536225,30.0,161.17,161.14,14.83]
["bitfinex","SOLUSD",1721151537026,36.2046,161.17,161.14,14.83]
["bitfinex","SOLUSD",1721151537236,17.40302439,161.16,161.13,14.83]
["bitfinex","SOLUSD",1721151537539,6.2051,161.16,161.13,14.83]
["bitfinex","SOLUSD",1721151537704,36.2047,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721151537916,11.19792821,161.16,161.13,14.83]
["bitfinex","SOLUSD",1721151538202,36.2047,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721151538411,11.19801357,161.16,161.13,14.83]
["bitfinex","SOLUSD",1721151538640,36.2047,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721151538835,11.19803195,161.16,161.13,14.83]
["bitfinex","SOLUSD",1721151539010,36.2047,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721151539210,11.19816775,161.16,161.13,14.83]
["bitfinex","SOLUSD",1721151539410,36.2047,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721151539626,11.19811493,161.16,161.13,14.83]
["bitfinex","SOLUSD",1721151539829,36.2047,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721151540012,11.1981395,161.16,161.13,14.83]
["bitfinex","SOLUSD",1721151540335,30.0,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721151540916,20.0,161.17,161.16,14.83]
["bitfinex","SOLUSD",1721151541115,20.0,161.17,161.07,15.0066]
["bitfinex","SOLUSD",1721151541421,20.0,161.18,161.15,14.83]
["bitfinex","SOLUSD",1721151542130,20.0,161.18,161.14,14.83]
["bitfinex","SOLUSD",1721151542339,21.19731675,161.17,161.07,15.0066]
["bitfinex","SOLUSD",1721151542519,6.2052,161.16,161.13,14.83]
["bitfinex","SOLUSD",1721151542926,16.2047,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721151543324,6.205,161.16,161.07,15.0066]
["bitfinex","SOLUSD",1721151543521,17.4026622,161.16,161.11,14.83]
["bitfinex","SOLUSD",1721151543833,6.205,161.16,161.11,14.83]
["bitfinex","SOLUSD",1721151544237,10.0,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721151544536,20.0,161.16,161.13,14.83]
["bitfinex","SOLUSD",1721151544735,20.0,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721151545037,26.205,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721151545536,20.0,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721151546126,10.0,161.15,161.07,15.0066]
["bitfinex","SOLUSD",1721151546307,10.0,161.15,161.11,14.83]
["bitfinex","SOLUSD",1721151546513,20.0,161.14,161.1,14.83]
["bitfinex","SOLUSD",1721151547026,20.0,161.14,161.07,15.0066]
["bitfinex","SOLUSD",1721151547027,10.0,161.13,161.07,15.0066]
["bitfinex","SOLUSD",1721151547228,10.0,161.13,161.1,14.83]
["bitfinex","SOLUSD",1721151547552,20.0,161.14,161.1,14.83]
["bitfinex","SOLUSD",1721151547744,20.0,161.14,161.11,14.83]
["bitfinex","SOLUSD",1721151548440,20.0,161.14,161.12,14.83]
["bitfinex","SOLUSD",1721151548850,20.0,161.14,161.13,14.83]
["bitfinex","SOLUSD",1721151549145,10.0,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721151549319,10.0,161.18,161.15,14.83]
["bitfinex","SOLUSD",1721151549714,16.2043,161.18,161.15,14.83]
["bitfinex","SOLUSD",1721151550147,16.2043,161.18,161.14,14.83]
["bitfinex","SOLUSD",1721151550452,31.19688462,161.17,161.14,14.83]
["bitfinex","SOLUSD",1721151550639,20.0,161.17,161.14,14.83]
["bitfinex","SOLUSD",1721151551059,26.2048,161.17,161.14,14.83]
["bitfinex","SOLUSD",1721151551337,6.2032,161.21,161.12,14.83]
["bitfinex","SOLUSD",1721151551545,11.19590555,161.2,161.18,14.83]
["bitfinex","SOLUSD",1721151551717,11.19590555,161.19,161.18,14.83]
["bitfinex","SOLUSD",1721151552344,6.2032,161.21,161.18,14.83]
["bitfinex","SOLUSD",1721151552642,11.19537347,161.2,161.18,14.83]
["bitfinex","SOLUSD",1721151552838,16.3962,161.22,161.19,14.83]
["bitfinex","SOLUSD",1721151552839,10.0,161.22,161.19,14.83]
["bitfinex","SOLUSD",1721151553046,11.19512548,161.21,161.19,14.83]
["bitfinex","SOLUSD",1721151553344,11.19512548,161.2,161.18,14.83]
["bitfinex","SOLUSD",1721151553549,6.2036,161.2,161.17,14.83]
["bitfinex","SOLUSD",1721151553850,6.2031,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721151554061,11.19526899,161.2,161.18,14.83]
["bitfinex","SOLUSD",1721151554345,6.2031,161.21,161.18,14.83]
["bitfinex","SOLUSD",1721151554521,17.39881619,161.2,161.17,14.83]
["bitfinex","SOLUSD",1721151554722,11.19521619,161.19,161.17,14.83]
["bitfinex","SOLUSD",1721151555340,6.2032,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721151555522,31.19532597,161.2,161.17,14.83]
["bitfinex","SOLUSD",1721151555720,11.19532597,161.19,161.17,14.83]
["bitfinex","SOLUSD",1721151556048,20.0,161.2,161.18,14.83]
["bitfinex","SOLUSD",1721151556546,20.0,161.21,161.18,14.83]
["bitfinex","SOLUSD",1721151556751,11.19481602,161.2,161.14,15.7928]
["bitfinex","SOLUSD",1721151556928,20.0,161.21,161.18,14.83]
["bitfinex","SOLUSD",1721151557127,11.19501209,161.2,161.14,15.7928]
["bitfinex","SOLUSD",1721151557343,0.8405567,161.25,161.14,15.7928]
["bitfinex","SOLUSD",1721151557517,11.19337412,161.24,161.21,14.83]
["bitfinex","SOLUSD",1721151557727,11.19337412,161.23,161.2,14.83]
["bitfinex","SOLUSD",1721151557914,11.19337412,161.22,161.2,14.83]
["bitfinex","SOLUSD",1721151558144,7.0421567,161.25,161.2,14.83]
["bitfinex","SOLUSD",1721151558327,31.19388987,161.24,161.2,14.83]
["bitfinex","SOLUSD",1721151558544,11.19388987,161.23,161.21,14.83]
["bitfinex","SOLUSD",1721151558729,11.19388987,161.22,161.21,14.83]
["bitfinex","SOLUSD",1721151558928,11.19388987,161.22,161.2,14.83]
["bitfinex","SOLUSD",1721151559179,11.19388987,161.21,161.2,14.83]
["bitfinex","SOLUSD",1721151559391,11.19388987,161.21,161.14,15.7928]
["bitfinex","SOLUSD",1721151559392,11.19388987,161.21,161.19,14.83]
["bitfinex","SOLUSD",1721151560244,16.2027,161.22,161.18,14.83]
["bitfinex","SOLUSD",1721151560467,37.39797276,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721151560623,26.2033,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721151560950,11.19482768,161.2,161.17,14.83]
["bitfinex","SOLUSD",1721151561132,11.19482768,161.19,161.16,14.83]
["bitfinex","SOLUSD",1721151561336,26.2033,161.21,161.16,14.83]
["bitfinex","SOLUSD",1721151561337,21.19482768,161.2,161.16,14.83]
["bitfinex","SOLUSD",1721151561548,26.2033,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721151561848,11.19555478,161.2,161.17,14.83]
["bitfinex","SOLUSD",1721151562023,20.0,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721151562353,11.1954534,161.2,161.17,14.83]
["bitfinex","SOLUSD",1721151562561,26.2031,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721151562727,11.19536417,161.2,161.17,14.83]
["bitfinex","SOLUSD",1721151563064,26.2031,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721151563436,11.19534409,161.2,161.17,14.83]
["bitfinex","SOLUSD",1721151563638,26.2031,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721151563852,11.19545159,161.2,161.17,14.83]
["bitfinex","SOLUSD",1721151564157,26.2031,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721151564362,11.19544988,161.2,161.17,14.83]
["bitfinex","SOLUSD",1721151564533,11.19544988,161.19,161.17,14.83]
["bitfinex","SOLUSD",1721151564737,6.2034,161.2,161.17,14.83]
["bitfinex","SOLUSD",1721151564954,11.19571579,161.19,161.17,14.83]
["bitfinex","SOLUSD",1721151565132,6.2034,161.2,161.17,14.83]
["bitfinex","SOLUSD",1721151565338,11.19603988,161.19,161.17,14.83]
["bitfinex","SOLUSD",1721151565666,6.2034,161.2,161.17,14.83]
["bitfinex","SOLUSD",1721151565955,11.1959363,161.19,161.17,14.83]
["bitfinex","SOLUSD",1721151566145,36.2032,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721151566349,11.19585381,161.2,161.17,14.83]
["bitfinex","SOLUSD",1721151566553,11.19575012,161.19,161.17,14.83]
["bitfinex","SOLUSD",1721151566749,36.2032,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721151566951,11.19574821,161.2,161.17,14.83]
["bitfinex","SOLUSD",1721151567257,20.0,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721151567447,11.19555548,161.2,161.17,14.83]
["bitfinex","SOLUSD",1721151567669,20.0,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721151567670,36.2031,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721151567979,11.19531368,161.2,161.17,14.83]
["bitfinex","SOLUSD",1721151568134,20.0,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721151568343,11.19502942,161.2,161.17,14.83]
["bitfinex","SOLUSD",1721151568560,20.0,161.21,161.18,14.83]
["bitfinex","SOLUSD",1721151568740,11.19494411,161.2,161.18,14.83]
["bitfinex","SOLUSD",1721151568939,20.0,161.21,161.18,14.83]
["bitfinex","SOLUSD",1721151569149,11.19536265,161.2,161.18,14.83]
["bitfinex","SOLUSD",1721151569365,11.19536265,161.19,161.18,14.83]
["bitfinex","SOLUSD",1721151569776,11.19567366,161.19,161.18,14.83]
["bitfinex","SOLUSD",1721151572861,11.19566299,161.19,161.18,14.83]
["bitfinex","SOLUSD",1721151574412,6.202,161.24,161.18,14.83]
["bitfinex","SOLUSD",1721151574549,11.19411086,161.23,161.21,14.83]
["bitfinex","SOLUSD",1721151574745,11.19411086,161.22,161.21,14.83]
["bitfinex","SOLUSD",1721151574970,17.39641086,161.23,161.2,14.83]
["bitfinex","SOLUSD",1721151575260,11.19411086,161.22,161.19,14.83]
["bitfinex","SOLUSD",1721151575567,11.19411086,161.21,161.18,14.83]
["bitfinex","SOLUSD",1721151575748,11.19411086,161.2,161.18,14.83]
["bitfinex","SOLUSD",1721151576068,6.2027,161.22,161.18,14.83]
["bitfinex","SOLUSD",1721151576267,11.19481634,161.21,161.18,14.83]
["bitfinex","SOLUSD",1721151576464,11.19481634,161.2,161.17,14.83]
["bitfinex","SOLUSD",1721151576647,11.19481634,161.19,161.17,14.83]
["bitfinex","SOLUSD",1721151576846,21.19481634,161.2,161.11,6.34]
["bitfinex","SOLUSD",1721151577066,11.19481634,161.19,161.15,14.83]
["bitfinex","SOLUSD",1721151577771,16.2045,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721151577949,51.0345,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721151578153,6.2051,161.16,161.13,14.83]
["bitfinex","SOLUSD",1721151578362,31.0351,161.16,161.1,14.83]
["bitfinex","SOLUSD",1721151578568,16.2051,161.16,161.07,6.1813]
["bitfinex","SOLUSD",1721151578768,51.0342,161.18,161.12,14.83]
["bitfinex","SOLUSD",1721151579066,11.19698239,161.17,161.14,14.83]
["bitfinex","SOLUSD",1721151579367,30.0,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721151579877,20.0,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721151580047,20.0,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721151580257,11.19748713,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721151580490,20.0,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721151580655,11.19728976,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721151580853,20.0,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721151581166,20.0,161.17,161.14,14.83]
["bitfinex","SOLUSD",1721151581360,21.0338,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721151581361,20.0,161.18,161.14,14.83]
["bitfinex","SOLUSD",1721151581558,11.19683537,161.17,161.14,14.83]
["bitfinex","SOLUSD",1721151581871,20.0,161.18,161.15,14.83]
["bitfinex","SOLUSD",1721151582047,20.0,161.19,161.15,14.83]
["bitfinex","SOLUSD",1721151582241,11.19594025,161.18,161.15,14.83]
["bitfinex","SOLUSD",1721151582462,26.2038,161.19,161.15,14.83]
["bitfinex","SOLUSD",1721151582774,11.19637474,161.18,161.15,14.83]
["bitfinex","SOLUSD",1721151583067,20.0,161.19,161.15,14.83]
["bitfinex","SOLUSD",1721151583271,11.19626913,161.18,161.16,14.83]
["bitfinex","SOLUSD",1721151583577,26.204,161.19,161.16,14.83]
["bitfinex","SOLUSD",1721151583770,11.19626361,161.18,161.15,14.83]
["bitfinex","SOLUSD",1721151583976,20.0,161.19,161.15,14.83]
["bitfinex","SOLUSD",1721151584268,20.0,161.19,161.16,14.83]
["bitfinex","SOLUSD",1721151584269,11.19626733,161.18,161.16,14.83]
["bitfinex","SOLUSD",1721151584457,20.0,161.19,161.16,14.83]
["bitfinex","SOLUSD",1721151584653,11.19617828,161.18,161.16,14.83]
["bitfinex","SOLUSD",1721151584857,20.0,161.19,161.17,14.83]
["bitfinex","SOLUSD",1721151585167,20.0,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721151585368,11.19496721,161.2,161.18,14.83]
["bitfinex","SOLUSD",1721151585571,20.0,161.21,161.18,14.83]
["bitfinex","SOLUSD",1721151585751,11.19472912,161.2,161.18,14.83]
["bitfinex","SOLUSD",1721151585953,26.2031,161.21,161.18,14.83]
["bitfinex","SOLUSD",1721151586158,17.39845095,161.2,161.18,14.83]
["bitfinex","SOLUSD",1721151586348,11.19495095,161.19,161.17,14.83]
["bitfinex","SOLUSD",1721151586776,11.19495095,161.19,161.18,14.83]
["bitfinex","SOLUSD",1721151586948,11.19495095,161.2,161.18,14.83]
["bitfinex","SOLUSD",1721151587676,11.19495095,161.2,161.19,14.83]
["bitfinex","SOLUSD",1721151588172,11.19495095,161.22,161.19,14.83]
["bitfinex","SOLUSD",1721151588364,11.19495095,161.21,161.19,14.83]
["bitfinex","SOLUSD",1721151588563,11.19460015,161.2,161.19,14.83]
["bitfinex","SOLUSD",1721151591778,11.19452024,161.2,161.19,14.83]
["bitfinex","SOLUSD",1721151591983,11.19452024,161.2,161.19,29.66]
["bitfinex","SOLUSD",1721151592178,0.8405567,161.25,161.19,35.8826]
["bitfinex","SOLUSD",1721151592367,11.19236402,161.24,161.2,60.56018691]
["bitfinex","SOLUSD",1721151592583,0.8405567,161.25,161.23,14.83]
["bitfinex","SOLUSD",1721151592760,0.8405567,161.25,161.24,14.83]
["bitfinex","SOLUSD",1721151600395,0.8405567,161.25,161.2,59.32]
["bitfinex","SOLUSD",1721151600565,0.8405567,161.25,161.19,6.2226]
["bitfinex","SOLUSD",1721151600889,0.8405567,161.25,161.24,14.83]
["bitfinex","SOLUSD",1721151603701,0.8405567,161.25,161.24,30.7255]
["bitfinex","SOLUSD",1721151603876,0.8405567,161.25,161.24,75.7255]
["bitfinex","SOLUSD",1721151604067,10.0,161.35,161.24,90.5555]
["bitfinex","SOLUSD",1721151604269,16.1977,161.35,161.31,14.83]
["bitfinex","SOLUSD",1721151604693,6.0339,161.37,161.28,14.83]
["bitfinex","SOLUSD",1721151604892,6.0339,161.37,161.34,14.83]
["bitfinex","SOLUSD",1721151605191,6.0339,161.37,161.28,59.32]
["bitfinex","SOLUSD",1721151605192,16.527,161.38,161.35,14.83]
["bitfinex","SOLUSD",1721151606095,6.1969,161.37,161.34,14.83]
["bitfinex","SOLUSD",1721151606283,22.7236,161.38,161.34,14.83]
["bitfinex","SOLUSD",1721151606601,26.1971,161.37,161.26,6.2367]
["bitfinex","SOLUSD",1721151606891,6.1974,161.36,161.33,14.83]
["bitfinex","SOLUSD",1721151607098,26.197,161.37,161.33,14.83]
["bitfinex","SOLUSD",1721151607273,20.0,161.37,161.33,14.83]
["bitfinex","SOLUSD",1721151607695,20.0,161.37,161.34,14.83]
["bitfinex","SOLUSD",1721151608067,20.0,161.37,161.28,59.32]
["bitfinex","SOLUSD",1721151608068,20.0,161.37,161.33,14.83]
["bitfinex","SOLUSD",1721151608274,26.197,161.37,161.32,14.83]
["bitfinex","SOLUSD",1721151608485,20.0,161.37,161.33,14.83]
["bitfinex","SOLUSD",1721151609283,20.0,161.37,161.34,14.83]
["bitfinex","SOLUSD",1721151609683,20.0,161.37,161.35,14.83]
["bitfinex","SOLUSD",1721151610315,26.1972,161.37,161.34,14.83]
["bitfinex","SOLUSD",1721151610616,20.0,161.37,161.34,14.83]
["bitfinex","SOLUSD",1721151610788,6.1973,161.36,161.34,14.83]
["bitfinex","SOLUSD",1721151611095,6.1973,161.36,161.33,14.83]
["bitfinex","SOLUSD",1721151611297,10.0,161.41,161.28,59.32]
["bitfinex","SOLUSD",1721151611474,24.83,161.41,161.36,14.83]
["bitfinex","SOLUSD",1721151611671,10.0,161.39,161.27,61.17]
["bitfinex","SOLUSD",1721151611877,10.0,161.39,161.34,14.83]
["bitfinex","SOLUSD",1721151612075,6.1966,161.38,161.34,14.83]
["bitfinex","SOLUSD",1721151612704,31.0262,161.39,161.34,14.83]
["bitfinex","SOLUSD",1721151613082,6.1966,161.38,161.34,14.83]
["bitfinex","SOLUSD",1721151613326,6.1991,161.32,161.23,15.9186]
["bitfinex","SOLUSD",1721151613522,14.83,161.32,161.27,14.83]
["bitfinex","SOLUSD",1721151613695,10.0,161.34,161.27,14.83]
["bitfinex","SOLUSD",1721151614002,14.83,161.31,161.25,14.83]
["bitfinex","SOLUSD",1721151614204,20.0,161.3,161.23,15.9186]
["bitfinex","SOLUSD",1721151614698,20.0,161.3,161.2,29.6]
["bitfinex","SOLUSD",1721151615400,20.0,161.3,161.23,29.6]
["bitfinex","SOLUSD",1721151615703,26.1989,161.32,161.23,29.6]
["bitfinex","SOLUSD",1721151615904,6.1992,161.31,161.21,45.0]
["bitfinex","SOLUSD",1721151616215,20.0,161.3,161.21,45.0]
["bitfinex","SOLUSD",1721151617109,20.0,161.31,161.21,45.0]
["bitfinex","SOLUSD",1721151617975,20.0,161.32,161.23,29.6]
["bitfinex","SOLUSD",1721151618215,26.1987,161.33,161.23,29.6]
["bitfinex","SOLUSD",1721151618510,10.0,161.36,161.23,29.6]
["bitfinex","SOLUSD",1721151618716,10.0,161.36,161.24,51.1413]
["bitfinex","SOLUSD",1721151618882,6.1976,161.36,161.25,16.0061]
["bitfinex","SOLUSD",1721151619366,6.1976,161.36,161.26,1.23983818]
["bitfinex","SOLUSD",1721151619517,16.1976,161.36,161.25,16.0061]
["bitfinex","SOLUSD",1721151619902,28.5175,161.37,161.26,29.6]
["bitfinex","SOLUSD",1721151620097,22.3206,161.37,161.27,45.0]
["bitfinex","SOLUSD",1721151620295,22.3206,161.37,161.29,29.6]
["bitfinex","SOLUSD",1721151620537,10.0,161.38,161.29,29.6]
["bitfinex","SOLUSD",1721151620890,10.0,161.38,161.3,0.84011221]
["bitfinex","SOLUSD",1721151621094,33.4251567,161.42,161.31,0.8555166]
["bitfinex","SOLUSD",1721151621410,6.1955,161.41,161.31,0.8555166]
["bitfinex","SOLUSD",1721151621792,6.1955,161.41,161.3,45.0]
["bitfinex","SOLUSD",1721151622105,6.1958,161.4,161.3,45.0]
["bitfinex","SOLUSD",1721151622305,20.0,161.39,161.3,45.0]
["bitfinex","SOLUSD",1721151622894,33.4251567,161.42,161.3,45.0]
["bitfinex","SOLUSD",1721151623214,20.0,161.41,161.3,45.0]
["bitfinex","SOLUSD",1721151623403,20.0,161.41,161.32,29.6]
["bitfinex","SOLUSD",1721151623708,26.1954,161.41,161.32,29.6]
["bitfinex","SOLUSD",1721151624283,6.1958,161.4,161.32,29.6]
["bitfinex","SOLUSD",1721151624687,26.1954,161.41,161.32,29.6]
["bitfinex","SOLUSD",1721151624995,6.1959,161.4,161.32,29.6]
["bitfinex","SOLUSD",1721151627106,26.1955,161.41,161.32,29.6]
["bitfinex","SOLUSD",1721151627316,20.0,161.41,161.32,29.6]
["bitfinex","SOLUSD",1721151627511,20.0,161.41,161.32,45.2608]
["bitfinex","SOLUSD",1721151627708,26.1955,161.41,161.32,45.2608]
["bitfinex","SOLUSD",1721151627906,26.1955,161.41,161.33,0.85566496]
["bitfinex","SOLUSD",1721151628410,20.0,161.41,161.32,45.2608]
["bitfinex","SOLUSD",1721151628602,20.0,161.41,161.33,1.23928733]
["bitfinex","SOLUSD",1721151628914,0.8405567,161.42,161.33,46.23928733]
["bitfinex","SOLUSD",1721151629287,0.8405567,161.42,161.33,45.0]
["bitfinex","SOLUSD",1721151630298,0.8405567,161.42,161.32,45.2608]
["bitfinex","SOLUSD",1721151630716,0.8405567,161.42,161.33,45.0]
["bitfinex","SOLUSD",1721151631227,20.8405567,161.42,161.32,45.2608]
["bitfinex","SOLUSD",1721151631441,20.8405567,161.42,161.33,45.0]
["bitfinex","SOLUSD",1721151631598,20.8405567,161.42,161.34,45.0]
["bitfinex","SOLUSD",1721151631795,0.8405567,161.42,161.34,45.0]
["bitfinex","SOLUSD",1721151632011,0.8405567,161.42,161.33,45.0]
["bitfinex","SOLUSD",1721151632324,27.0355567,161.42,161.32,45.2608]
["bitfinex","SOLUSD",1721151633311,20.8405567,161.42,161.32,45.2608]
["bitfinex","SOLUSD",1721151633618,0.8405567,161.42,161.33,45.0]
["bitfinex","SOLUSD",1721151634323,0.8405567,161.42,161.38,14.77]
["bitfinex","SOLUSD",1721151635014,7.0355567,161.42,161.32,15.6608]
["bitfinex","SOLUSD",1721151635297,7.0355567,161.42,161.38,14.77]
["bitfinex","SOLUSD",1721151635498,0.8405567,161.42,161.38,14.77]
["bitfinex","SOLUSD",1721151635894,7.0355567,161.42,161.38,14.77]
["bitfinex","SOLUSD",1721151636094,7.0355567,161.42,161.37,14.77]
["bitfinex","SOLUSD",1721151636523,0.8405567,161.42,161.39,14.77]
["bitfinex","SOLUSD",1721151636705,0.8405567,161.42,161.4,14.77]
["bitfinex","SOLUSD",1721151637610,0.8405567,161.42,161.36,14.77]
["bitfinex","SOLUSD",1721151637802,0.8405567,161.42,161.41,14.77]
["bitfinex","SOLUSD",1721151640321,0.8405567,161.42,161.37,45.0]
["bitfinex","SOLUSD",1721151640531,0.8405567,161.42,161.36,29.54]
["bitfinex","SOLUSD",1721151641524,0.8405567,161.42,161.33,29.54]
["bitfinex","SOLUSD",1721151641822,0.8405567,161.42,161.34,45.0]
["bitfinex","SOLUSD",1721151642922,0.8405567,161.42,161.33,29.54]
["bitfinex","SOLUSD",1721151643122,0.8405567,161.42,161.36,29.54]
["bitfinex","SOLUSD",1721151643430,0.8405567,161.42,161.39,29.54]
["bitfinex","SOLUSD",1721151643629,0.03903436,161.53,161.4,16.4446]
["bitfinex","SOLUSD",1721151643800,0.03903436,161.53,161.46,29.54]
["bitfinex","SOLUSD",1721151643997,0.03903436,161.53,161.49,29.54]
["bitfinex","SOLUSD",1721151644226,0.03903436,161.53,161.5,45.0]
["bitfinex","SOLUSD",1721151645034,3.436e-05,161.53,161.52,29.54]
["bitfinex","SOLUSD",1721151645203,10.0,161.76,161.53,8.0608]
["bitfinex","SOLUSD",1721151645461,6.6417,161.75,161.67,29.54]
["bitfinex","SOLUSD",1721151645629,10.0,161.79,161.7,29.54]
["bitfinex","SOLUSD",1721151646019,6.1805,161.8,161.73,6.1831]
["bitfinex","SOLUSD",1721151646236,10.0,161.87,161.73,7.41953462]
["bitfinex","SOLUSD",1721151646523,10.0,161.86,161.73,80.7231]
["bitfinex","SOLUSD",1721151646734,10.0,161.81,161.73,6.1831]
["bitfinex","SOLUSD",1721151647107,10.0,161.83,161.73,6.1831]
["bitfinex","SOLUSD",1721151647513,10.0,161.81,161.73,6.1831]
["bitfinex","SOLUSD",1721151647923,10.0,161.83,161.73,6.1831]
["bitfinex","SOLUSD",1721151648112,10.0,161.81,161.73,6.1831]
["bitfinex","SOLUSD",1721151648322,16.1802,161.81,161.73,6.1831]
["bitfinex","SOLUSD",1721151648516,10.0,161.84,161.73,6.1831]
["bitfinex","SOLUSD",1721151648731,10.0,161.84,161.73,51.1831]
["bitfinex","SOLUSD",1721151648915,10.0,161.84,161.73,6.1831]
["bitfinex","SOLUSD",1721151649236,6.1793,161.83,161.73,51.1831]
["bitfinex","SOLUSD",1721151649405,6.1787,161.85,161.73,51.1831]
["bitfinex","SOLUSD",1721151649719,10.0,161.87,161.73,51.1831]
["bitfinex","SOLUSD",1721151649720,10.0,161.81,161.73,6.1831]
["bitfinex","SOLUSD",1721151649919,10.0,161.85,161.73,6.1831]
["bitfinex","SOLUSD",1721151650120,10.0,161.88,161.73,51.3531]
["bitfinex","SOLUSD",1721151650426,10.0,161.86,161.73,51.5231]
["bitfinex","SOLUSD",1721151650631,6.1787,161.85,161.73,51.3531]
["bitfinex","SOLUSD",1721151650838,6.179,161.84,161.73,51.1831]
["bitfinex","SOLUSD",1721151651024,16.179,161.84,161.73,51.1831]
["bitfinex","SOLUSD",1721151651311,6.1793,161.83,161.73,51.1831]
["bitfinex","SOLUSD",1721151651524,6.1788,161.85,161.73,51.1831]
["bitfinex","SOLUSD",1721151651734,20.0,161.84,161.73,51.1831]
["bitfinex","SOLUSD",1721151652121,20.0,161.84,161.73,51.5231]
["bitfinex","SOLUSD",1721151652431,6.177,161.89,161.73,51.5231]
["bitfinex","SOLUSD",1721151652637,10.0,161.89,161.73,46.57456452]
["bitfinex","SOLUSD",1721151652849,10.0,161.89,161.74,45.34]
["bitfinex","SOLUSD",1721151653222,6.1777,161.88,161.74,45.34]
["bitfinex","SOLUSD",1721151653549,6.1779,161.87,161.75,45.0]
["bitfinex","SOLUSD",1721151653731,6.1779,161.87,161.76,0.34]
["bitfinex","SOLUSD",1721151653930,13.3739567,161.9,161.74,0.34]
["bitfinex","SOLUSD",1721151654118,13.3739567,161.9,161.77,0.17]
["bitfinex","SOLUSD",1721151654446,10.0,161.89,161.77,45.17]
["bitfinex","SOLUSD",1721151654644,6.1778,161.87,161.77,45.0]
["bitfinex","SOLUSD",1721151654817,7.1972567,161.9,161.78,0.34]
["bitfinex","SOLUSD",1721151655425,7.1972567,161.9,161.77,45.0]
["bitfinex","SOLUSD",1721151655650,13.3741567,161.9,161.78,0.34]
["bitfinex","SOLUSD",1721151656035,7.1972567,161.9,161.78,0.34]
["bitfinex","SOLUSD",1721151656217,0.8405567,161.9,161.78,0.34]
["bitfinex","SOLUSD",1721151657643,7.0172567,161.9,161.78,0.34]
["bitfinex","SOLUSD",1721151658143,0.8405567,161.9,161.78,0.34]
["bitfinex","SOLUSD",1721151659592,10.0,161.87,161.73,33.09]
["bitfinex","SOLUSD",1721151659721,6.1798,161.82,161.73,33.09]
["bitfinex","SOLUSD",1721151659942,10.0,161.85,161.7,6.3548]
["bitfinex","SOLUSD",1721151660139,20.0,161.84,161.68,33.09]
["bitfinex","SOLUSD",1721151660352,10.0,161.89,161.68,33.09]
["bitfinex","SOLUSD",1721151660523,0.8405567,161.9,161.74,33.09]
["bitfinex","SOLUSD",1721151660734,0.8405567,161.9,161.78,33.09]
["bitfinex","SOLUSD",1721151661450,0.8405567,161.9,161.79,0.32482108]
["bitfinex","SOLUSD",1721151661661,0.8405567,161.9,161.8,1.23550607]
["bitfinex","SOLUSD",1721151662022,7.0171567,161.9,161.81,1.23550663]
["bitfinex","SOLUSD",1721151662223,0.8405567,161.9,161.81,1.23550663]
["bitfinex","SOLUSD",1721151663920,6.1777,161.88,161.69,6.321]
["bitfinex","SOLUSD",1721151664147,6.1777,161.88,161.73,33.09]
["bitfinex","SOLUSD",1721151664148,10.0,161.88,161.73,33.09]
["bitfinex","SOLUSD",1721151664544,6.1778,161.87,161.74,1.23364871]
["bitfinex","SOLUSD",1721151664849,6.1779,161.87,161.74,1.23364871]
["bitfinex","SOLUSD",1721151665037,10.0,161.88,161.74,1.23364871]
["bitfinex","SOLUSD",1721151665235,6.1782,161.86,161.74,1.23364871]
["bitfinex","SOLUSD",1721151665572,10.0,161.88,161.74,1.23364871]
["bitfinex","SOLUSD",1721151665573,10.8405567,161.9,161.74,1.23364871]
["bitfinex","SOLUSD",1721151665741,26.1773,161.89,161.74,1.23364871]
["bitfinex","SOLUSD",1721151665945,20.0,161.89,161.74,1.23364871]
["bitfinex","SOLUSD",1721151666324,6.1786,161.85,161.73,33.09]
["bitfinex","SOLUSD",1721151666530,10.0,161.88,161.74,45.0]
["bitfinex","SOLUSD",1721151666728,20.0,161.87,161.75,0.17]
["bitfinex","SOLUSD",1721151667035,20.0,161.87,161.75,1.40410731]
["bitfinex","SOLUSD",1721151667342,6.1782,161.86,161.75,1.40410731]
["bitfinex","SOLUSD",1721151667542,10.0,161.88,161.75,0.17]
["bitfinex","SOLUSD",1721151667736,6.1793,161.83,161.73,33.26]
["bitfinex","SOLUSD",1721151667938,6.179,161.84,161.73,33.09]
["bitfinex","SOLUSD",1721151668747,6.1793,161.83,161.73,33.09]
["bitfinex","SOLUSD",1721151669629,6.1788,161.85,161.73,33.09]
["bitfinex","SOLUSD",1721151669835,20.0,161.87,161.73,33.09]
["bitfinex","SOLUSD",1721151670253,20.0,161.87,161.74,45.0]
["bitfinex","SOLUSD",1721151670583,0.8405567,161.9,161.77,33.09]
["bitfinex","SOLUSD",1721151670769,0.8405567,161.9,161.78,46.5746181]
["bitfinex","SOLUSD",1721151671134,7.0174567,161.9,161.78,45.34]
["bitfinex","SOLUSD",1721151671339,0.8405567,161.9,161.78,45.34]
["bitfinex","SOLUSD",1721151671858,0.8405567,161.9,161.81,33.09]
["bitfinex","SOLUSD",1721151672213,0.8405567,161.9,161.82,46.21821352]
["bitfinex","SOLUSD",1721151672458,0.8405567,161.9,161.79,23.1222]
["bitfinex","SOLUSD",1721151672652,0.8405567,161.9,161.8,45.0]
["bitfinex","SOLUSD",1721151673633,7.0171567,161.9,161.8,45.0]
["bitfinex","SOLUSD",1721151674063,0.8405567,161.9,161.8,45.0]
["bitfinex","SOLUSD",1721151674273,6.1777,161.88,161.8,45.0]
["bitfinex","SOLUSD",1721151674561,6.1774,161.88,161.77,33.09]
["bitfinex","SOLUSD",1721151674739,6.1781,161.87,161.77,33.09]
["bitfinex","SOLUSD",1721151674936,6.1774,161.88,161.77,33.09]
["bitfinex","SOLUSD",1721151675152,6.177,161.89,161.77,33.09]
["bitfinex","SOLUSD",1721151675736,6.177,161.89,161.78,1.16034045]
["bitfinex","SOLUSD",1721151676236,6.1775,161.88,161.78,46.16034045]
["bitfinex","SOLUSD",1721151676437,6.1771,161.89,161.78,46.16034045]
["bitfinex","SOLUSD",1721151676734,7.0172567,161.9,161.78,46.16034045]
["bitfinex","SOLUSD",1721151676935,20.0,161.89,161.79,0.34]
["bitfinex","SOLUSD",1721151677132,6.1775,161.88,161.78,45.0]
["bitfinex","SOLUSD",1721151678560,0.8405567,161.9,161.81,33.09]
["bitfinex","SOLUSD",1721151678859,0.8405567,161.9,161.82,45.43617069]
["bitfinex","SOLUSD",1721151679068,0.8405567,161.9,161.83,1.23533355]
["bitfinex","SOLUSD",1721151679367,0.8405567,161.9,161.82,45.34]
["bitfinex","SOLUSD",1721151679547,0.8405567,161.9,161.83,0.34]
["bitfinex","SOLUSD",1721151679876,0.8405567,161.9,161.82,45.0]
["bitfinex","SOLUSD",1721151681076,0.8405567,161.9,161.83,22.2677]
["bitfinex","SOLUSD",1721151681368,0.8405567,161.9,161.84,45.17]
["bitfinex","SOLUSD",1721151681580,0.8405567,161.9,161.85,0.17]
["bitfinex","SOLUSD",1721151682546,0.8405567,161.9,161.84,45.0]
["bitfinex","SOLUSD",1721151682946,0.8405567,161.9,161.85,0.34]
["bitfinex","SOLUSD",1721151683366,0.8405567,161.9,161.83,22.0977]
["bitfinex","SOLUSD",1721151684172,0.8405567,161.9,161.84,1.23515917]
["bitfinex","SOLUSD",1721151684549,0.8405567,161.9,161.81,33.09]
["bitfinex","SOLUSD",1721151684876,0.8405567,161.9,161.8,33.09]
["bitfinex","SOLUSD",1721151685364,6.1775,161.88,161.8,33.09]
["bitfinex","SOLUSD",1721151685579,6.1775,161.88,161.79,16.5856]
["bitfinex","SOLUSD",1721151685975,7.4946567,161.9,161.76,33.09]
["bitfinex","SOLUSD",1721151686140,20.0,161.89,161.76,33.09]
["bitfinex","SOLUSD",1721151686553,26.1771,161.89,161.76,33.09]
["bitfinex","SOLUSD",1721151686755,20.0,161.89,161.76,33.09]
["bitfinex","SOLUSD",1721151687164,0.8405567,161.9,161.76,51.67]
["bitfinex","SOLUSD",1721151687477,0.8405567,161.9,161.77,46.23528661]
["bitfinex","SOLUSD",1721151687647,0.8405567,161.9,161.78,0.34]
["bitfinex","SOLUSD",1721151687973,0.8405567,161.9,161.79,1.23531076]
["bitfinex","SOLUSD",1721151688276,0.8405567,161.9,161.8,1.57531101]
["bitfinex","SOLUSD",1721151688465,0.8405567,161.9,161.8,0.17]
["bitfinex","SOLUSD",1721151688662,0.8405567,161.9,161.81,0.17]
["bitfinex","SOLUSD",1721151688848,0.8405567,161.9,161.8,0.17]
["bitfinex","SOLUSD",1721151690262,0.8405567,161.9,161.83,29.36]
["bitfinex","SOLUSD",1721151690450,0.8405567,161.9,161.84,45.0]
["bitfinex","SOLUSD",1721151691980,0.8405567,161.9,161.83,29.36]
["bitfinex","SOLUSD",1721151692858,0.8405567,161.9,161.82,5.0]
["bitfinex","SOLUSD",1721151693956,22.6949567,161.9,161.82,5.0]
["bitfinex","SOLUSD",1721151694285,6.1771,161.89,161.82,5.0]
["bitfinex","SOLUSD",1721151694449,16.5182567,161.9,161.83,1.23564166]
["bitfinex","SOLUSD",1721151694776,6.1776,161.88,161.82,5.0]
["bitfinex","SOLUSD",1721151694947,22.6951567,161.9,161.82,5.0]
["bitfinex","SOLUSD",1721151695147,6.1772,161.89,161.82,5.0]
["bitfinex","SOLUSD",1721151695372,16.216,161.88,161.82,5.0]
["bitfinex","SOLUSD",1721151695552,26.1781,161.87,161.82,5.0]
["bitfinex","SOLUSD",1721151695959,6.1783,161.86,161.82,5.0]
["bitfinex","SOLUSD",1721151696875,26.1779,161.87,161.82,5.0]
["bitfinex","SOLUSD",1721151697055,6.1782,161.86,161.82,5.0]
["bitfinex","SOLUSD",1721151697372,6.1786,161.85,161.82,5.0]
["bitfinex","SOLUSD",1721151698548,6.1789,161.84,161.82,5.0]
["bitfinex","SOLUSD",1721151698749,6.1793,161.83,161.82,5.0]
["bitfinex","SOLUSD",1721151698986,6.1803,161.81,161.72,6.44483836]
["bitfinex","SOLUSD",1721151699171,52.4397,161.8,161.72,6.44483836]
["bitfinex","SOLUSD",1721151699481,42.4397,161.8,161.72,6.44483836]
["bitfinex","SOLUSD",1721151699981,40.8891,161.87,161.72,6.44483836]
["bitfinex","SOLUSD",1721151699982,6.1813,161.92,161.78,29.36]
["bitfinex","SOLUSD",1721151700152,6.1813,161.92,161.82,29.36]
["bitfinex","SOLUSD",1721151700485,6.1813,161.92,161.83,1.16876788]
["bitfinex","SOLUSD",1721151701376,6.1813,161.92,161.81,1.16966641]
["bitfinex","SOLUSD",1721151701579,6.1813,161.92,161.81,46.16966641]
["bitfinex","SOLUSD",1721151701788,6.1762,161.91,161.81,46.16966641]
["bitfinex","SOLUSD",1721151701950,12.3572,161.92,161.81,46.16966641]
["bitfinex","SOLUSD",1721151702152,6.1813,161.92,161.81,46.16966641]
["bitfinex","SOLUSD",1721151703563,12.3573,161.92,161.81,46.16966641]
["bitfinex","SOLUSD",1721151704081,12.3573,161.92,161.81,45.0]
["bitfinex","SOLUSD",1721151704381,6.1813,161.92,161.81,45.0]
["bitfinex","SOLUSD",1721151704550,6.1813,161.92,161.82,1.23539604]
["bitfinex","SOLUSD",1721151706174,12.3572,161.92,161.83,1.2353197]
["bitfinex","SOLUSD",1721151706363,6.1813,161.92,161.83,1.2353197]
["bitfinex","SOLUSD",1721151706683,6.1813,161.92,161.81,45.0]
["bitfinex","SOLUSD",1721151706898,6.1813,161.92,161.82,1.23534317]
["bitfinex","SOLUSD",1721151706899,6.1763,161.91,161.82,1.23534317]
["bitfinex","SOLUSD",1721151707056,6.1813,161.92,161.82,1.23534317]
["bitfinex","SOLUSD",1721151707262,6.1813,161.92,161.83,1.23531524]
["bitfinex","SOLUSD",1721151707463,6.177,161.89,161.81,45.0]
["bitfinex","SOLUSD",1721151707677,7.0171567,161.9,161.82,1.23544611]
["bitfinex","SOLUSD",1721151708163,7.0171567,161.9,161.83,1.23544659]
["bitfinex","SOLUSD",1721151708476,6.177,161.89,161.83,1.23544659]
["bitfinex","SOLUSD",1721151708667,0.8405567,161.9,161.83,1.23544659]
["bitfinex","SOLUSD",1721151710387,0.8405567,161.9,161.83,46.23544659]
["bitfinex","SOLUSD",1721151711063,0.8405567,161.9,161.83,1.23544659]
["bitfinex","SOLUSD",1721151711589,0.8405567,161.9,161.83,46.23544659]
["bitfinex","SOLUSD",1721151712388,0.8405567,161.9,161.84,0.17]
["bitfinex","SOLUSD",1721151712590,0.8405567,161.9,161.84,0.34]
["bitfinex","SOLUSD",1721151712962,0.8405567,161.9,161.85,1.23501962]
["bitfinex","SOLUSD",1721151713172,0.8405567,161.9,161.86,1.57493344]
["bitfinex","SOLUSD",1721151713473,0.8405567,161.9,161.86,1.23493344]
["bitfinex","SOLUSD",1721151713674,0.8405567,161.9,161.84,0.34]
["bitfinex","SOLUSD",1721151714290,0.8405567,161.9,161.87,33.04]
["bitfinex","SOLUSD",1721151714500,0.8405567,161.9,161.88,45.0]
["bitfinex","SOLUSD",1721151715790,0.8405567,161.9,161.89,0.34]
["bitfinex","SOLUSD",1721151716395,0.8405567,161.9,161.88,45.0]
["bitfinex","SOLUSD",1721151716898,0.8405567,161.9,161.87,33.04]
["bitfinex","SOLUSD",1721151718876,0.8405567,161.9,161.83,33.04]
["bitfinex","SOLUSD",1721151719285,0.8405567,161.9,161.84,45.79156857]
["bitfinex","SOLUSD",1721151719493,0.8405567,161.9,161.84,45.34]
["bitfinex","SOLUSD",1721151721293,0.8405567,161.9,161.83,33.04]
["bitfinex","SOLUSD",1721151722584,0.8405567,161.9,161.84,0.17]
["bitfinex","SOLUSD",1721151722902,0.8405567,161.9,161.84,0.34]
["bitfinex","SOLUSD",1721151723105,0.8405567,161.9,161.84,45.34]
["bitfinex","SOLUSD",1721151723396,0.8405567,161.9,161.83,33.04]
["bitfinex","SOLUSD",1721151723712,0.8405567,161.9,161.84,1.22697463]
["bitfinex","SOLUSD",1721151724602,0.8405567,161.9,161.83,33.04]
["bitfinex","SOLUSD",1721151725301,0.8405567,161.9,161.84,45.0]
["bitfinex","SOLUSD",1721151725680,0.8405567,161.9,161.85,1.22762711]
["bitfinex","SOLUSD",1721151725979,0.8405567,161.9,161.86,1.22755126]
["bitfinex","SOLUSD",1721151726375,0.8405567,161.9,161.84,45.0]
["bitfinex","SOLUSD",1721151728401,0.8405567,161.9,161.87,29.35]
["bitfinex","SOLUSD",1721151729297,0.8405567,161.9,161.88,1.2341536]
["bitfinex","SOLUSD",1721151730291,0.8405567,161.9,161.84,45.0]
["bitfinex","SOLUSD",1721151730501,0.8405567,161.9,161.85,29.35]
["bitfinex","SOLUSD",1721151731181,0.8405567,161.9,161.82,16.5814]
["bitfinex","SOLUSD",1721151731182,0.8405567,161.9,161.78,21.3941]
["bitfinex","SOLUSD",1721151731488,0.8405567,161.9,161.82,29.35]
["bitfinex","SOLUSD",1721151732095,0.8405567,161.9,161.83,18.58]
["bitfinex","SOLUSD",1721151732096,5.67e-05,161.9,161.83,18.58]
["bitfinex","SOLUSD",1721151732402,6.5241,161.96,161.89,29.35]
["bitfinex","SOLUSD",1721151732605,6.5241,161.96,161.87,15.743]
["bitfinex","SOLUSD",1721151732606,6.5241,161.96,161.93,29.35]
["bitfinex","SOLUSD",1721151732906,11.6339,162.0,161.93,29.35]
["bitfinex","SOLUSD",1721151733780,11.6339,162.0,161.94,0.6158173]
["bitfinex","SOLUSD",1721151734604,11.6339,162.0,161.92,0.61581731]
["bitfinex","SOLUSD",1721151734818,11.6339,162.0,161.93,0.61577928]
["bitfinex","SOLUSD",1721151737786,11.6339,162.0,161.92,45.0]
["bitfinex","SOLUSD",1721151738417,11.6339,162.0,161.91,32.99]
["bitfinex","SOLUSD",1721151738911,11.6339,162.0,161.92,46.06597561]
["bitfinex","SOLUSD",1721151739098,11.6339,162.0,161.92,45.0]
["bitfinex","SOLUSD",1721151739608,11.6339,162.0,161.91,32.99]
["bitfinex","SOLUSD",1721151740209,5.0,162.0,161.95,32.99]
["bitfinex","SOLUSD",1721151740506,5.0,162.0,161.96,1.57425617]
["bitfinex","SOLUSD",1721151740820,2.5672,162.0,161.99,32.99]
["bitfinex","SOLUSD",1721151741299,2.5672,162.0,161.99,77.99]
["bitfinex","SOLUSD",1721151742394,2.5672,162.0,161.99,32.99]
["bitfinex","SOLUSD",1721151742785,2.5672,162.0,161.99,77.99]
["bitfinex","SOLUSD",1721151743684,0.03891572,162.03,161.99,77.99]
["bitfinex","SOLUSD",1721151743685,0.03891572,162.03,162.0,6.2245]
["bitfinex","SOLUSD",1721151743885,0.03891572,162.03,162.01,45.34]
["bitfinex","SOLUSD",1721151745392,0.03891572,162.03,162.02,32.99]
["bitfinex","SOLUSD",1721151745625,0.03891572,162.03,162.02,78.33]
["bitfinex","SOLUSD",1721151747489,0.03891572,162.03,162.02,79.44613595]
["bitfinex","SOLUSD",1721151747695,0.03891572,162.03,162.02,78.94613595]
["bitfinex","SOLUSD",1721151748123,6.459,162.13,162.02,78.94613595]
["bitfinex","SOLUSD",1721151748317,6.459,162.13,162.06,32.99]
["bitfinex","SOLUSD",1721151748522,6.459,162.13,162.06,78.33]
["bitfinex","SOLUSD",1721151748737,12.8056,162.17,162.06,78.33]
["bitfinex","SOLUSD",1721151749190,6.639,162.17,162.06,78.33]
["bitfinex","SOLUSD",1721151749699,6.639,162.17,162.07,45.70636184]
["bitfinex","SOLUSD",1721151749897,6.639,162.17,162.08,1.23328353]
["bitfinex","SOLUSD",1721151750101,6.639,162.17,162.09,0.34]
["bitfinex","SOLUSD",1721151750310,6.639,162.17,162.07,45.17]
["bitfinex","SOLUSD",1721151751199,6.639,162.17,162.07,45.0]
["bitfinex","SOLUSD",1721151751399,6.639,162.17,162.08,0.17]
["bitfinex","SOLUSD",1721151751931,6.639,162.17,162.07,45.0]
["bitfinex","SOLUSD",1721151752236,6.639,162.17,162.08,1.23356459]
["bitfinex","SOLUSD",1721151752534,6.1667,162.16,162.08,1.23356459]
["bitfinex","SOLUSD",1721151753031,6.1667,162.16,162.06,32.99]
["bitfinex","SOLUSD",1721151753336,6.639,162.17,162.06,32.99]
["bitfinex","SOLUSD",1721151753537,6.1679,162.13,162.07,1.23233057]
["bitfinex","SOLUSD",1721151753746,50.6354,162.17,162.01,1.23233057]
["bitfinex","SOLUSD",1721151753900,6.1679,162.13,162.02,1.23329113]
["bitfinex","SOLUSD",1721151754107,6.1671,162.15,162.02,1.23329113]
["bitfinex","SOLUSD",1721151754303,6.1675,162.14,162.02,1.23329113]
["bitfinex","SOLUSD",1721151754814,6.1671,162.16,162.02,1.23329113]
["bitfinex","SOLUSD",1721151755034,6.639,162.17,162.05,32.99]
["bitfinex","SOLUSD",1721151755227,6.639,162.17,162.06,46.23360427]
["bitfinex","SOLUSD",1721151756129,6.1674,162.15,162.06,46.23360427]
["bitfinex","SOLUSD",1721151756335,6.1668,162.16,162.08,29.27]
["bitfinex","SOLUSD",1721151756630,6.639,162.17,162.08,29.27]
["bitfinex","SOLUSD",1721151757004,6.639,162.17,162.06,45.0]
["bitfinex","SOLUSD",1721151757313,6.1671,162.15,162.06,45.0]
["bitfinex","SOLUSD",1721151757635,6.639,162.17,162.08,29.27]
["bitfinex","SOLUSD",1721151757835,6.639,162.17,162.09,45.0]
["bitfinex","SOLUSD",1721151758637,6.1655,162.2,162.11,29.27]
["bitfinex","SOLUSD",1721151758955,6.1657,162.19,162.12,45.0]
["bitfinex","SOLUSD",1721151759111,7.0756567,162.23,162.12,1.20454091]
["bitfinex","SOLUSD",1721151759447,6.1654,162.2,162.12,1.20454091]
["bitfinex","SOLUSD",1721151759651,7.0756567,162.23,162.11,29.27]
["bitfinex","SOLUSD",1721151759940,6.1648,162.21,162.12,46.23193176]
["bitfinex","SOLUSD",1721151760111,20.0,162.22,162.12,46.23193176]
["bitfinex","SOLUSD",1721151760313,20.0,162.22,162.12,45.0]
["bitfinex","SOLUSD",1721151760622,7.0756567,162.23,162.12,45.0]
["bitfinex","SOLUSD",1721151760824,6.1648,162.22,162.12,45.0]
["bitfinex","SOLUSD",1721151761032,0.8405567,162.23,162.14,40.7683]
["bitfinex","SOLUSD",1721151761237,6.2351,162.36,162.22,6.2363]
["bitfinex","SOLUSD",1721151761545,6.2351,162.36,162.28,29.27]
["bitfinex","SOLUSD",1721151761711,6.2351,162.36,162.29,1.23102317]
["bitfinex","SOLUSD",1721151761916,6.2351,162.36,162.3,1.23122603]
["bitfinex","SOLUSD",1721151762113,6.9985567,162.39,162.35,29.27]
["bitfinex","SOLUSD",1721151762114,0.8405567,162.39,162.35,29.27]
["bitfinex","SOLUSD",1721151762333,0.8405567,162.39,162.36,0.90186338]
["bitfinex","SOLUSD",1721151762536,0.8405567,162.39,162.35,28.77]
["bitfinex","SOLUSD",1721151764245,0.8405567,162.39,162.36,1.23081854]
["bitfinex","SOLUSD",1721151764419,0.8405567,162.39,162.31,1.23081854]
["bitfinex","SOLUSD",1721151764619,0.8405567,162.39,162.32,0.17]
["bitfinex","SOLUSD",1721151764945,0.8405567,162.39,162.31,45.0]
["bitfinex","SOLUSD",1721151765153,6.1587,162.38,162.31,45.0]
["bitfinex","SOLUSD",1721151765457,6.9986567,162.39,162.3,32.83]
["bitfinex","SOLUSD",1721151765938,0.8405567,162.39,162.31,1.23142727]
["bitfinex","SOLUSD",1721151766535,6.1587,162.37,162.31,1.23142727]
["bitfinex","SOLUSD",1721151766711,6.1587,162.37,162.26,15.245]
["bitfinex","SOLUSD",1721151766712,6.1594,162.36,162.27,1.23181379]
["bitfinex","SOLUSD",1721151766916,0.8405567,162.39,162.27,1.23181379]
["bitfinex","SOLUSD",1721151766917,6.1588,162.37,162.27,46.23181379]
["bitfinex","SOLUSD",1721151767117,6.1588,162.37,162.27,1.23181379]
["bitfinex","SOLUSD",1721151767421,6.1593,162.36,162.28,1.23196771]
["bitfinex","SOLUSD",1721151767622,6.1591,162.37,162.28,1.23196771]
["bitfinex","SOLUSD",1721151767831,10.8405567,162.39,162.28,1.23196771]
["bitfinex","SOLUSD",1721151768236,6.1596,162.35,162.29,1.23189202]
["bitfinex","SOLUSD",1721151768440,6.1596,162.35,162.3,1.23181611]
["bitfinex","SOLUSD",1721151768636,6.1596,162.35,162.26,1.23204339]
["bitfinex","SOLUSD",1721151768840,6.1596,162.35,162.27,1.23203658]
["bitfinex","SOLUSD",1721151769041,6.1592,162.36,162.27,1.23203658]
["bitfinex","SOLUSD",1721151769342,16.2355567,162.39,162.27,1.23203658]
["bitfinex","SOLUSD",1721151769546,0.8405567,162.39,162.27,1.23203658]
["bitfinex","SOLUSD",1721151769722,0.8405567,162.39,162.26,45.0]
["bitfinex","SOLUSD",1721151769723,0.8405567,162.39,162.26,45.17]
["bitfinex","SOLUSD",1721151769921,0.8405567,162.39,162.26,45.0]
["bitfinex","SOLUSD",1721151770532,6.1593,162.36,162.27,1.2313025]
["bitfinex","SOLUSD",1721151771246,6.1588,162.37,162.27,1.2313025]
["bitfinex","SOLUSD",1721151771724,6.1589,162.37,162.27,1.2313025]
["bitfinex","SOLUSD",1721151771923,0.8405567,162.39,162.26,45.0]
["bitfinex","SOLUSD",1721151772139,0.8405567,162.39,162.27,33.83068361]
["bitfinex","SOLUSD",1721151772337,0.8405567,162.39,162.28,45.34]
["bitfinex","SOLUSD",1721151772530,0.8405567,162.39,162.29,1.00056028]
["bitfinex","SOLUSD",1721151772735,0.8405567,162.39,162.3,1.34049864]
["bitfinex","SOLUSD",1721151772939,0.8405567,162.39,162.3,1.00049864]
["bitfinex","SOLUSD",1721151773819,0.8405567,162.39,162.31,1.23162682]
["bitfinex","SOLUSD",1721151774825,0.8405567,162.39,162.22,6.2363]
["bitfinex","SOLUSD",1721151775040,6.16,162.34,162.22,6.2363]
["bitfinex","SOLUSD",1721151775244,6.1595,162.35,162.22,6.2363]
["bitfinex","SOLUSD",1721151775446,10.0,162.36,162.18,49.3723]
["bitfinex","SOLUSD",1721151775745,6.1617,162.3,162.18,16.5423]
["bitfinex","SOLUSD",1721151775945,6.5932,162.37,162.12,6.3111]
["bitfinex","SOLUSD",1721151775946,6.1626,162.27,162.12,6.3111]
["bitfinex","SOLUSD",1721151776126,10.0,162.31,162.12,6.3111]
["bitfinex","SOLUSD",1721151776127,6.1622,162.28,162.12,6.3111]
["bitfinex","SOLUSD",1721151776649,6.1621,162.28,162.12,6.3111]
["bitfinex","SOLUSD",1721151776843,6.1618,162.29,162.12,6.3111]
["bitfinex","SOLUSD",1721151777055,15.4038,162.3,162.13,1.23266352]
["bitfinex","SOLUSD",1721151777228,32.83,162.32,162.13,1.23266352]
["bitfinex","SOLUSD",1721151777556,6.1634,162.25,162.12,6.3111]
["bitfinex","SOLUSD",1721151777743,6.1634,162.25,162.11,15.0623]
["bitfinex","SOLUSD",1721151777744,10.0,162.25,162.11,15.0623]
["bitfinex","SOLUSD",1721151777950,25.4071,162.27,162.13,1.23295527]
["bitfinex","SOLUSD",1721151778129,10.0,162.33,162.11,15.0623]
["bitfinex","SOLUSD",1721151778330,6.1614,162.3,162.13,32.83]
["bitfinex","SOLUSD",1721151778628,32.83,162.36,162.14,1.426701]
["bitfinex","SOLUSD",1721151778845,42.83,162.36,162.15,1.23227273]
["bitfinex","SOLUSD",1721151779049,6.1609,162.32,162.16,0.17]
["bitfinex","SOLUSD",1721151779359,6.1603,162.33,162.16,18.92]
["bitfinex","SOLUSD",1721151779534,6.1603,162.33,162.17,45.0]
["bitfinex","SOLUSD",1721151779732,10.0,162.34,162.18,0.34]
["bitfinex","SOLUSD",1721151780046,10.0,162.32,162.17,45.0]
["bitfinex","SOLUSD",1721151780246,6.1618,162.29,162.17,45.0]
["bitfinex","SOLUSD",1721151780446,6.1615,162.3,162.17,45.0]
["bitfinex","SOLUSD",1721151780626,6.1614,162.3,162.17,45.0]
["bitfinex","SOLUSD",1721151781129,10.0,162.32,162.17,45.0]
["bitfinex","SOLUSD",1721151781443,6.1616,162.3,162.17,45.0]
["bitfinex","SOLUSD",1721151781628,6.1618,162.29,162.17,45.0]
["bitfinex","SOLUSD",1721151781826,6.1614,162.3,162.17,45.0]
["bitfinex","SOLUSD",1721151782226,6.1618,162.29,162.17,45.0]
["bitfinex","SOLUSD",1721151782450,6.164,162.24,162.08,18.58]
["bitfinex","SOLUSD",1721151782760,6.1634,162.25,162.08,32.83]
["bitfinex","SOLUSD",1721151783138,25.4045,162.29,162.08,32.83]
["bitfinex","SOLUSD",1721151783354,6.1636,162.25,162.08,32.83]
["bitfinex","SOLUSD",1721151783553,25.4045,162.29,162.08,32.83]
["bitfinex","SOLUSD",1721151783554,6.1637,162.24,162.08,32.83]
["bitfinex","SOLUSD",1721151783866,6.1634,162.25,162.08,32.83]
["bitfinex","SOLUSD",1721151784669,10.0,162.27,162.08,32.83]
["bitfinex","SOLUSD",1721151784869,6.164,162.23,162.08,32.83]
["bitfinex","SOLUSD",1721151785034,6.1646,162.22,162.08,32.83]
["bitfinex","SOLUSD",1721151785241,6.164,162.23,162.08,32.83]
["bitfinex","SOLUSD",1721151785460,6.1634,162.25,162.12,1.23225601]
["bitfinex","SOLUSD",1721151785633,6.1634,162.25,162.08,32.83]
["bitfinex","SOLUSD",1721151785830,6.1645,162.22,162.08,32.83]
["bitfinex","SOLUSD",1721151786145,10.0,162.23,162.08,32.83]
["bitfinex","SOLUSD",1721151786539,6.1649,162.21,162.07,6.2835]
["bitfinex","SOLUSD",1721151786739,6.1645,162.22,162.12,1.23231041]
["bitfinex","SOLUSD",1721151786946,6.1649,162.21,162.07,6.2835]
["bitfinex","SOLUSD",1721151787151,6.1645,162.22,162.07,6.2835]
["bitfinex","SOLUSD",1721151787560,6.0891,162.29,162.12,0.17]
["bitfinex","SOLUSD",1721151787737,6.1629,162.26,162.12,33.17]
["bitfinex","SOLUSD",1721151787937,16.0891,162.29,162.12,0.34]
["bitfinex","SOLUSD",1721151788155,6.163,162.26,162.12,0.34]
["bitfinex","SOLUSD",1721151788461,6.1626,162.27,162.12,0.34]
["bitfinex","SOLUSD",1721151788645,6.1626,162.27,162.12,45.34]
["bitfinex","SOLUSD",1721151788836,6.163,162.26,162.12,45.34]
["bitfinex","SOLUSD",1721151789162,6.1634,162.25,162.12,45.17]
["bitfinex","SOLUSD",1721151789334,6.1637,162.24,162.12,45.0]
["bitfinex","SOLUSD",1721151789540,10.0,162.27,162.12,45.0]
["bitfinex","SOLUSD",1721151789541,6.1642,162.23,162.12,45.0]
["bitfinex","SOLUSD",1721151789965,6.1651,162.21,162.11,21.47807072]
["bitfinex","SOLUSD",1721151790648,6.1645,162.22,162.12,1.23294829]
["bitfinex","SOLUSD",1721151790842,10.0,162.24,162.11,21.47807072]
["bitfinex","SOLUSD",1721151791849,6.1649,162.21,162.11,21.47807072]
["bitfinex","SOLUSD",1721151792164,15.1499,162.27,162.12,0.40541048]
["bitfinex","SOLUSD",1721151792360,6.1638,162.24,162.12,45.40541048]
["bitfinex","SOLUSD",1721151792541,6.1629,162.26,162.13,1.23305291]
["bitfinex","SOLUSD",1721151792747,10.0,162.25,162.13,1.23305291]
["bitfinex","SOLUSD",1721151792948,6.1639,162.24,162.13,1.23305291]
["bitfinex","SOLUSD",1721151793189,6.1634,162.25,162.14,1.23309625]
["bitfinex","SOLUSD",1721151793375,6.1634,162.25,162.12,1.23298205]
["bitfinex","SOLUSD",1721151793540,12.2512,162.29,162.13,1.23296708]
["bitfinex","SOLUSD",1721151793740,12.2512,162.29,162.12,32.83]
["bitfinex","SOLUSD",1721151793741,49.1662,162.32,162.14,6.3182]
["bitfinex","SOLUSD",1721151793942,10.0,162.3,162.14,6.3182]
["bitfinex","SOLUSD",1721151794153,6.1622,162.28,162.15,45.17]
["bitfinex","SOLUSD",1721151794447,6.163,162.26,162.15,45.0]
["bitfinex","SOLUSD",1721151794654,10.0,162.28,162.15,45.0]
["bitfinex","SOLUSD",1721151794852,6.1631,162.26,162.14,6.3182]
["bitfinex","SOLUSD",1721151795053,16.1625,162.28,162.14,6.3182]
["bitfinex","SOLUSD",1721151795271,10.0,162.28,162.14,6.3182]
["bitfinex","SOLUSD",1721151795571,6.163,162.26,162.14,6.3182]
["bitfinex","SOLUSD",1721151795875,10.0,162.26,162.14,6.3182]
["bitfinex","SOLUSD",1721151796087,6.1633,162.25,162.14,6.3182]
["bitfinex","SOLUSD",1721151796371,10.0,162.28,162.14,6.3182]
["bitfinex","SOLUSD",1721151796570,28.58,162.26,162.11,21.47807072]
["bitfinex","SOLUSD",1721151796775,16.1643,162.23,162.11,21.47807072]
["bitfinex","SOLUSD",1721151796984,6.1655,162.2,162.11,6.41577072]
["bitfinex","SOLUSD",1721151797149,10.0,162.21,162.12,0.75634064]
["bitfinex","SOLUSD",1721151797351,6.1652,162.2,162.11,6.41577072]
["bitfinex","SOLUSD",1721151797556,6.1656,162.19,162.11,6.41577072]
["bitfinex","SOLUSD",1721151797966,6.166,162.18,162.08,6.4304]
["bitfinex","SOLUSD",1721151798358,10.0,162.19,162.08,6.4304]
["bitfinex","SOLUSD",1721151798359,6.1664,162.17,162.08,6.4304]
["bitfinex","SOLUSD",1721151800090,6.1667,162.16,162.08,6.4304]
["bitfinex","SOLUSD",1721151801349,10.0,162.15,162.05,6.42455792]
["bitfinex","SOLUSD",1721151801553,10.0,162.17,162.03,21.6308]
["bitfinex","SOLUSD",1721151801881,6.1668,162.16,162.04,6.42734337]
["bitfinex","SOLUSD",1721151802070,6.1671,162.15,162.04,6.42734337]
["bitfinex","SOLUSD",1721151802375,10.0,162.17,162.04,6.42734337]
["bitfinex","SOLUSD",1721151802583,6.1671,162.15,162.04,6.42734337]
["bitfinex","SOLUSD",1721151802755,16.1687,162.11,162.04,6.42734337]
["bitfinex","SOLUSD",1721151803073,16.169,162.11,161.98,6.0977]
["bitfinex","SOLUSD",1721151803274,10.0,162.11,161.99,6.42811006]
["bitfinex","SOLUSD",1721151803650,6.1691,162.1,161.99,6.42811006]
["bitfinex","SOLUSD",1721151803858,10.0,162.13,161.99,6.42811006]
["bitfinex","SOLUSD",1721151804050,10.0,162.11,161.99,6.42811006]
["bitfinex","SOLUSD",1721151804464,6.169,162.1,161.99,6.42811006]
["bitfinex","SOLUSD",1721151805070,6.1695,162.09,161.99,6.42811006]
["bitfinex","SOLUSD",1721151806578,6.1695,162.09,161.98,6.0977]
["bitfinex","SOLUSD",1721151807266,10.0,162.11,161.98,6.0977]
["bitfinex","SOLUSD",1721151807861,6.1698,162.08,161.98,6.0977]
["bitfinex","SOLUSD",1721151808201,6.1706,162.06,161.98,6.0977]
["bitfinex","SOLUSD",1721151808762,6.1708,162.06,161.98,6.0977]
["bitfinex","SOLUSD",1721151808962,6.1702,162.07,161.99,1.23446638]
["bitfinex","SOLUSD",1721151809479,6.1702,162.07,161.98,6.0977]
["bitfinex","SOLUSD",1721151809670,6.1715,162.04,161.97,22.67056182]
["bitfinex","SOLUSD",1721151809876,25.4239,162.09,161.97,22.67056182]
["bitfinex","SOLUSD",1721151810384,6.1708,162.06,161.97,22.67056182]
["bitfinex","SOLUSD",1721151810584,15.4229,162.1,161.97,22.67056182]
["bitfinex","SOLUSD",1721151810758,6.17,162.08,161.97,22.67056182]
["bitfinex","SOLUSD",1721151810960,6.1695,162.09,161.97,22.67056182]
["bitfinex","SOLUSD",1721151811163,25.0534,162.13,161.97,22.67056182]
["bitfinex","SOLUSD",1721151811377,6.1695,162.09,161.97,22.67056182]
["bitfinex","SOLUSD",1721151811679,6.1697,162.09,161.98,45.17]
["bitfinex","SOLUSD",1721151811883,6.169,162.1,161.98,45.17]
["bitfinex","SOLUSD",1721151812088,31.4776,162.16,162.0,6.0011]
["bitfinex","SOLUSD",1721151812267,6.1681,162.13,162.01,45.0]
["bitfinex","SOLUSD",1721151812463,31.4776,162.16,162.02,0.17]
["bitfinex","SOLUSD",1721151812464,6.1685,162.12,162.02,0.17]
["bitfinex","SOLUSD",1721151812767,6.1691,162.1,162.0,6.0011]
["bitfinex","SOLUSD",1721151813162,10.0,162.12,162.0,6.0011]
["bitfinex","SOLUSD",1721151813792,10.0,162.1,162.0,6.0011]
["bitfinex","SOLUSD",1721151814466,6.1696,162.09,162.0,6.0011]
["bitfinex","SOLUSD",1721151815062,6.1691,162.1,162.01,1.23426065]
["bitfinex","SOLUSD",1721151815261,61.41,162.14,162.02,1.23423725]
["bitfinex","SOLUSD",1721151815484,6.1683,162.12,162.0,6.0011]
["bitfinex","SOLUSD",1721151815713,10.0,162.14,162.0,6.0011]
["bitfinex","SOLUSD",1721151815714,6.1687,162.11,162.0,6.0011]
["bitfinex","SOLUSD",1721151815894,6.1683,162.12,162.01,1.23410086]
["bitfinex","SOLUSD",1721151816193,10.0,162.12,162.0,6.0011]
["bitfinex","SOLUSD",1721151816487,6.1693,162.1,162.0,6.0011]
["bitfinex","SOLUSD",1721151816688,25.4192,162.14,162.01,1.23411045]
["bitfinex","SOLUSD",1721151816889,6.1686,162.12,162.01,45.0]
["bitfinex","SOLUSD",1721151817064,6.1682,162.12,162.01,45.0]
["bitfinex","SOLUSD",1721151818459,6.168,162.13,162.03,15.5482]
["bitfinex","SOLUSD",1721151818676,6.168,162.13,162.04,1.23387346]
["bitfinex","SOLUSD",1721151818875,6.168,162.13,162.05,1.23388065]
["bitfinex","SOLUSD",1721151819387,10.0,162.15,162.05,1.23388065]
["bitfinex","SOLUSD",1721151819595,6.1684,162.12,162.05,1.23388065]
["bitfinex","SOLUSD",1721151820263,6.0606,162.16,162.05,1.23388065]
["bitfinex","SOLUSD",1721151820264,6.1687,162.11,162.05,1.23388065]
["bitfinex","SOLUSD",1721151821005,6.1692,162.1,162.03,15.5482]
["bitfinex","SOLUSD",1721151821297,6.1694,162.09,162.03,15.5482]
["bitfinex","SOLUSD",1721151821499,10.0,162.12,162.03,15.5482]
["bitfinex","SOLUSD",1721151821793,10.0,162.1,162.0,6.0011]
["bitfinex","SOLUSD",1721151821997,6.171,162.05,162.0,6.0011]
["bitfinex","SOLUSD",1721151823494,25.4239,162.09,162.0,1.23450347]
["bitfinex","SOLUSD",1721151823664,25.4239,162.09,161.99,15.6925]
["bitfinex","SOLUSD",1721151823665,6.1709,162.06,161.99,15.6925]
["bitfinex","SOLUSD",1721151823871,16.3479,162.23,162.02,16.9109]
["bitfinex","SOLUSD",1721151824104,6.1629,162.26,162.09,32.83]
["bitfinex","SOLUSD",1721151824398,16.3479,162.28,162.11,10.4944]
["bitfinex","SOLUSD",1721151824399,6.1626,162.27,162.11,10.4944]
["bitfinex","SOLUSD",1721151824598,6.1626,162.27,162.12,1.40279761]
["bitfinex","SOLUSD",1721151824767,34.9279,162.28,162.13,0.17]
["bitfinex","SOLUSD",1721151824970,16.3479,162.28,162.14,1.23301131]
["bitfinex","SOLUSD",1721151825284,16.3479,162.28,162.13,0.17]
["bitfinex","SOLUSD",1721151825285,6.164,162.24,162.15,1.23293526]
["bitfinex","SOLUSD",1721151825486,16.3479,162.28,162.15,1.23293526]
["bitfinex","SOLUSD",1721151825795,20.0,162.27,162.15,1.23293526]
["bitfinex","SOLUSD",1721151825972,6.1636,162.25,162.15,1.23293526]
["bitfinex","SOLUSD",1721151826298,6.1637,162.24,162.16,1.23301895]
["bitfinex","SOLUSD",1721151826505,6.1641,162.23,162.16,1.23301895]
["bitfinex","SOLUSD",1721151826668,6.1641,162.23,162.12,0.34]
["bitfinex","SOLUSD",1721151826865,6.1641,162.23,162.13,1.23307521]
["bitfinex","SOLUSD",1721151827093,6.1637,162.24,162.13,1.23307521]
["bitfinex","SOLUSD",1721151827311,6.1637,162.24,162.12,45.34]
["bitfinex","SOLUSD",1721151827507,6.1637,162.24,162.14,1.23307439]
["bitfinex","SOLUSD",1721151827722,6.1644,162.22,162.15,1.2330755]
["bitfinex","SOLUSD",1721151827924,10.0,162.26,162.16,1.23317483]
["bitfinex","SOLUSD",1721151828098,6.1641,162.23,162.12,1.23311758]
["bitfinex","SOLUSD",1721151828421,6.1645,162.22,162.12,1.23311758]
["bitfinex","SOLUSD",1721151828730,6.1639,162.24,162.12,46.23311758]
["bitfinex","SOLUSD",1721151828916,6.1641,162.23,162.12,46.23311758]
["bitfinex","SOLUSD",1721151829094,10.0,162.26,162.11,10.8344]
["bitfinex","SOLUSD",1721151829095,6.1644,162.22,162.11,10.8344]
["bitfinex","SOLUSD",1721151829291,6.1644,162.22,162.12,45.0]
["bitfinex","SOLUSD",1721151829895,6.164,162.24,162.12,46.23317657]
["bitfinex","SOLUSD",1721151830095,6.1641,162.23,162.12,45.0]
["bitfinex","SOLUSD",1721151830339,10.0,162.24,162.12,45.0]
["bitfinex","SOLUSD",1721151830629,6.1645,162.22,162.13,1.23319059]
["bitfinex","SOLUSD",1721151830792,6.1641,162.23,162.13,1.23319059]
["bitfinex","SOLUSD",1721151830997,10.0,162.26,162.12,45.0]
["bitfinex","SOLUSD",1721151831324,20.0,162.25,162.14,0.57932441]
["bitfinex","SOLUSD",1721151831518,6.1637,162.24,162.15,1.2330457]
["bitfinex","SOLUSD",1721151831724,30.0,162.25,162.15,1.2330457]
["bitfinex","SOLUSD",1721151832024,6.1641,162.23,162.16,1.23315187]
["bitfinex","SOLUSD",1721151832226,20.0,162.25,162.13,1.23305456]
["bitfinex","SOLUSD",1721151832520,6.1636,162.25,162.13,1.23305456]
["bitfinex","SOLUSD",1721151832723,20.0,162.24,162.13,1.23305456]
["bitfinex","SOLUSD",1721151833023,20.0,162.26,162.13,1.23305456]
["bitfinex","SOLUSD",1721151833319,6.1637,162.24,162.12,45.17]
["bitfinex","SOLUSD",1721151833619,20.0,162.26,162.12,45.17]
["bitfinex","SOLUSD",1721151833620,6.1645,162.22,162.12,45.17]
["bitfinex","SOLUSD",1721151833841,20.0,162.26,162.13,1.57305519]
["bitfinex","SOLUSD",1721151834129,6.164,162.24,162.13,1.57305519]
["bitfinex","SOLUSD",1721151834310,6.1641,162.23,162.13,0.17]
["bitfinex","SOLUSD",1721151834514,10.0,162.25,162.12,45.0]
["bitfinex","SOLUSD",1721151834719,30.0,162.24,162.11,10.6644]
["bitfinex","SOLUSD",1721151834926,6.1641,162.23,162.12,1.40318566]
["bitfinex","SOLUSD",1721151835116,6.165,162.21,162.11,10.4944]
["bitfinex","SOLUSD",1721151835524,6.1645,162.22,162.11,10.4944]
["bitfinex","SOLUSD",1721151835825,6.164,162.24,162.11,11.72758592]
["bitfinex","SOLUSD",1721151836039,20.0,162.26,162.12,45.0]
["bitfinex","SOLUSD",1721151836224,6.1643,162.23,162.13,1.23317545]
["bitfinex","SOLUSD",1721151836941,6.1641,162.23,162.13,1.23317545]
["bitfinex","SOLUSD",1721151837615,20.0,162.26,162.13,1.23317545]
["bitfinex","SOLUSD",1721151837821,6.3479,162.28,162.12,77.83]
["bitfinex","SOLUSD",1721151837822,30.0,162.27,162.14,0.34]
["bitfinex","SOLUSD",1721151838151,6.1645,162.22,162.12,45.0]
["bitfinex","SOLUSD",1721151838725,6.1636,162.25,162.12,46.23300364]
["bitfinex","SOLUSD",1721151838916,20.0,162.27,162.13,0.34]
["bitfinex","SOLUSD",1721151839119,20.0,162.27,162.14,1.23293573]
["bitfinex","SOLUSD",1721151839609,6.1634,162.25,162.14,1.23293573]
["bitfinex","SOLUSD",1721151839806,6.1634,162.25,162.13,0.34]
["bitfinex","SOLUSD",1721151839807,6.1637,162.24,162.15,1.23293606]
["bitfinex","SOLUSD",1721151840010,20.0,162.27,162.13,0.34]
["bitfinex","SOLUSD",1721151840243,10.0,162.25,162.13,0.34]
["bitfinex","SOLUSD",1721151840445,10.0,162.25,162.12,45.0]
["bitfinex","SOLUSD",1721151840639,10.0,162.28,162.14,1.40308333]
["bitfinex","SOLUSD",1721151840951,6.1626,162.27,162.15,1.40289044]
["bitfinex","SOLUSD",1721151841523,10.0,162.28,162.16,6.523]
["bitfinex","SOLUSD",1721151841714,6.1632,162.26,162.17,1.23273866]
["bitfinex","SOLUSD",1721151841916,6.1638,162.24,162.18,1.23288434]
["bitfinex","SOLUSD",1721151842133,6.1638,162.24,162.16,6.353]
["bitfinex","SOLUSD",1721151842413,6.1634,162.25,162.16,6.353]
["bitfinex","SOLUSD",1721151842612,6.163,162.26,162.16,6.353]
["bitfinex","SOLUSD",1721151843033,6.163,162.26,162.17,0.69055416]
["bitfinex","SOLUSD",1721151843419,6.1634,162.25,162.18,0.6905116]
["bitfinex","SOLUSD",1721151843618,6.1634,162.25,162.16,6.353]
["bitfinex","SOLUSD",1721151843861,6.1629,162.26,162.16,6.353]
["bitfinex","SOLUSD",1721151844149,15.4053,162.29,162.16,6.353]
["bitfinex","SOLUSD",1721151844321,20.0,162.28,162.18,15.7456]
["bitfinex","SOLUSD",1721151844525,20.0,162.28,162.19,46.23267055]
["bitfinex","SOLUSD",1721151844737,6.1614,162.3,162.19,46.23267055]
["bitfinex","SOLUSD",1721151845828,6.1619,162.29,162.19,46.23267055]
["bitfinex","SOLUSD",1721151846349,6.1626,162.27,162.19,46.23267055]
["bitfinex","SOLUSD",1721151846713,6.1621,162.29,162.19,45.0]
["bitfinex","SOLUSD",1721151846938,6.1621,162.29,162.2,1.23259862]
["bitfinex","SOLUSD",1721151847142,6.1623,162.28,162.21,1.2325985]
["bitfinex","SOLUSD",1721151847335,25.4035,162.3,162.21,1.2325985]
["bitfinex","SOLUSD",1721151847647,10.0,162.28,162.19,1.23267449]
["bitfinex","SOLUSD",1721151847849,6.1637,162.24,162.19,1.23280885]
["bitfinex","SOLUSD",1721151848142,6.1633,162.25,162.19,1.23280885]
["bitfinex","SOLUSD",1721151848341,33.9835,162.3,162.19,1.23280885]
["bitfinex","SOLUSD",1721151848342,25.4035,162.3,162.19,1.23280885]
["bitfinex","SOLUSD",1721151848548,6.1632,162.26,162.19,1.23280885]
["bitfinex","SOLUSD",1721151848917,6.164,162.24,162.18,15.7456]
["bitfinex","SOLUSD",1721151849456,6.1652,162.2,162.18,15.7456]
["bitfinex","SOLUSD",1721151849751,25.4096,162.24,162.16,6.353]
["bitfinex","SOLUSD",1721151849918,6.1645,162.22,162.16,6.353]
["bitfinex","SOLUSD",1721151850120,6.4126,162.26,162.17,1.2321735]
["bitfinex","SOLUSD",1721151850321,6.1642,162.23,162.18,1.23301919]
["bitfinex","SOLUSD",1721151851038,6.1638,162.24,162.18,1.23301919]
["bitfinex","SOLUSD",1721151851222,6.1638,162.24,162.19,1.23284948]
["bitfinex","SOLUSD",1721151851437,6.1638,162.24,162.17,1.23284948]
["bitfinex","SOLUSD",1721151851616,6.1638,162.24,162.18,1.23277346]
["bitfinex","SOLUSD",1721151851826,6.1641,162.23,162.18,1.23277346]
["bitfinex","SOLUSD",1721151852138,6.1638,162.24,162.18,1.23277346]
["bitfinex","SOLUSD",1721151852525,6.1642,162.23,162.18,1.23277346]
["bitfinex","SOLUSD",1721151853456,15.4065,162.27,162.18,1.23277346]
["bitfinex","SOLUSD",1721151853620,40.283,162.3,162.18,1.23277346]
["bitfinex","SOLUSD",1721151853817,6.1632,162.26,162.18,1.23277346]
["bitfinex","SOLUSD",1721151854252,6.1641,162.23,162.18,1.23277346]
["bitfinex","SOLUSD",1721151854450,6.1641,162.23,162.19,1.23290745]
["bitfinex","SOLUSD",1721151854755,6.1641,162.23,162.17,1.23292405]
["bitfinex","SOLUSD",1721151855052,6.1641,162.23,162.18,1.23292458]
["bitfinex","SOLUSD",1721151855256,6.1644,162.22,162.16,6.353]
["bitfinex","SOLUSD",1721151855437,6.164,162.24,162.16,6.353]
["bitfinex","SOLUSD",1721151855639,6.164,162.24,162.17,45.0]
["bitfinex","SOLUSD",1721151855824,6.1634,162.25,162.18,1.23285903]
["bitfinex","SOLUSD",1721151857025,6.1634,162.25,162.17,45.0]
["bitfinex","SOLUSD",1721151857668,6.1637,162.24,162.17,45.0]
["bitfinex","SOLUSD",1721151858029,15.4061,162.28,162.17,45.0]
["bitfinex","SOLUSD",1721151858244,20.0,162.27,162.16,6.353]
["bitfinex","SOLUSD",1721151858852,6.164,162.24,162.16,6.353]
["bitfinex","SOLUSD",1721151859037,6.164,162.24,162.17,1.21273743]
["bitfinex","SOLUSD",1721151859233,6.164,162.24,162.16,6.353]
["bitfinex","SOLUSD",1721151859234,6.164,162.24,162.18,1.21266265]
["bitfinex","SOLUSD",1721151859438,6.1634,162.25,162.18,1.21266265]
["bitfinex","SOLUSD",1721151859751,6.1634,162.25,162.19,1.13113949]
["bitfinex","SOLUSD",1721151860058,26.1628,162.27,162.17,45.0]
["bitfinex","SOLUSD",1721151860359,6.163,162.26,162.18,0.17]
["bitfinex","SOLUSD",1721151860533,6.1623,162.28,162.18,0.17]
["bitfinex","SOLUSD",1721151860735,29.25,162.32,162.18,0.17]
["bitfinex","SOLUSD",1721151860924,10.0,162.33,162.19,15.3176]
["bitfinex","SOLUSD",1721151861130,10.0,162.33,162.2,46.02278609]
["bitfinex","SOLUSD",1721151861432,10.0,162.33,162.21,1.23257802]
["bitfinex","SOLUSD",1721151861634,6.1618,162.29,162.21,1.23257802]
["bitfinex","SOLUSD",1721151862853,6.1601,162.34,162.22,35.8912]
["bitfinex","SOLUSD",1721151863043,6.1601,162.34,162.23,46.23227087]
["bitfinex","SOLUSD",1721151863343,6.1602,162.34,162.24,0.17]
["bitfinex","SOLUSD",1721151863559,6.1604,162.33,162.24,0.17]
["bitfinex","SOLUSD",1721151863760,54.6498,162.34,162.24,1.23233473]
["bitfinex","SOLUSD",1721151863935,6.1618,162.29,162.22,6.3012]
["bitfinex","SOLUSD",1721151864134,54.6498,162.34,162.22,6.3012]
["bitfinex","SOLUSD",1721151864330,6.1624,162.28,162.22,6.3012]
["bitfinex","SOLUSD",1721151864738,44.6498,162.34,162.22,6.3012]
["bitfinex","SOLUSD",1721151864963,20.0,162.33,162.23,0.32474696]
["bitfinex","SOLUSD",1721151865160,6.1607,162.32,162.23,45.0]
["bitfinex","SOLUSD",1721151865358,20.0,162.33,162.23,45.0]
["bitfinex","SOLUSD",1721151865541,6.1615,162.3,162.22,6.3012]
["bitfinex","SOLUSD",1721151865748,6.1607,162.32,162.23,45.0]
["bitfinex","SOLUSD",1721151866269,20.0,162.33,162.22,6.3012]
["bitfinex","SOLUSD",1721151866971,6.1611,162.31,162.22,6.3012]
["bitfinex","SOLUSD",1721151867135,4.8706,162.31,162.23,46.22934589]
["bitfinex","SOLUSD",1721151867338,4.8706,162.31,162.24,1.22927011]
["bitfinex","SOLUSD",1721151867765,6.1614,162.3,162.24,1.22927011]
["bitfinex","SOLUSD",1721151867963,6.1626,162.27,162.22,6.3012]
["bitfinex","SOLUSD",1721151868157,6.1626,162.27,162.19,15.3176]
["bitfinex","SOLUSD",1721151868158,10.0,162.3,162.19,15.3176]
["bitfinex","SOLUSD",1721151868667,6.163,162.26,162.19,15.3176]
["bitfinex","SOLUSD",1721151869166,70.0159,162.32,162.19,15.3176]
["bitfinex","SOLUSD",1721151869167,6.1625,162.27,162.19,15.3176]
["bitfinex","SOLUSD",1721151869756,6.1636,162.25,162.19,15.3176]
["bitfinex","SOLUSD",1721151869955,29.25,162.29,162.19,15.3176]
["bitfinex","SOLUSD",1721151870162,10.0,162.24,162.14,16.3925]
["bitfinex","SOLUSD",1721151870336,15.4082,162.26,162.14,16.3925]
["bitfinex","SOLUSD",1721151870337,6.164,162.23,162.14,16.3925]
["bitfinex","SOLUSD",1721151870543,6.1638,162.24,162.14,16.3925]
["bitfinex","SOLUSD",1721151870747,6.1649,162.21,162.14,16.3925]
["bitfinex","SOLUSD",1721151870965,39.25,162.26,162.14,16.3925]
["bitfinex","SOLUSD",1721151870966,29.25,162.26,162.14,16.3925]
["bitfinex","SOLUSD",1721151871156,6.1637,162.24,162.14,16.3925]
["bitfinex","SOLUSD",1721151871356,4.9339,162.24,162.14,16.3925]
["bitfinex","SOLUSD",1721151871660,29.25,162.26,162.14,16.3925]
["bitfinex","SOLUSD",1721151871854,31.12316657,162.25,162.14,16.3925]
["bitfinex","SOLUSD",1721151872060,20.0,162.25,162.15,45.0]
["bitfinex","SOLUSD",1721151872255,6.1643,162.23,162.15,45.0]
["bitfinex","SOLUSD",1721151872571,20.0,162.25,162.14,16.3925]
["bitfinex","SOLUSD",1721151872572,6.1647,162.22,162.14,16.3925]
["bitfinex","SOLUSD",1721151873153,6.165,162.21,162.14,16.3925]
["bitfinex","SOLUSD",1721151873865,61.0651,162.23,162.14,16.3925]
["bitfinex","SOLUSD",1721151874065,29.25,162.23,162.14,16.3925]
["bitfinex","SOLUSD",1721151874365,6.1644,162.22,162.14,16.3925]
["bitfinex","SOLUSD",1721151874571,6.1652,162.21,162.14,16.3925]
["bitfinex","SOLUSD",1721151874748,45.4088,162.25,162.14,16.3925]
["bitfinex","SOLUSD",1721151874944,35.4088,162.25,162.15,1.23322342]
["bitfinex","SOLUSD",1721151875144,6.1645,162.22,162.15,1.23322342]
["bitfinex","SOLUSD",1721151875552,6.165,162.21,162.14,16.3925]
["bitfinex","SOLUSD",1721151875784,20.0,162.25,162.15,1.2331693]
["bitfinex","SOLUSD",1721151875963,6.1639,162.24,162.15,1.2331693]
["bitfinex","SOLUSD",1721151876167,6.1634,162.25,162.14,16.3925]
["bitfinex","SOLUSD",1721151876344,10.0,162.27,162.14,16.3925]
["bitfinex","SOLUSD",1721151876345,6.1632,162.26,162.14,16.3925]
["bitfinex","SOLUSD",1721151876544,6.1634,162.25,162.14,16.3925]
["bitfinex","SOLUSD",1721151877051,6.1628,162.27,162.15,1.40296949]
["bitfinex","SOLUSD",1721151877247,15.6024,162.32,162.16,0.17]
["bitfinex","SOLUSD",1721151877571,6.1611,162.31,162.18,51.4041]
["bitfinex","SOLUSD",1721151877765,6.1611,162.31,162.19,46.57248656]
["bitfinex","SOLUSD",1721151877946,6.1614,162.3,162.2,1.23250011]
["bitfinex","SOLUSD",1721151878147,6.1611,162.31,162.21,1.23249601]
["bitfinex","SOLUSD",1721151878366,6.1614,162.3,162.21,1.23249601]
["bitfinex","SOLUSD",1721151878565,25.401,162.33,162.19,45.34]
["bitfinex","SOLUSD",1721151878886,6.1611,162.31,162.2,1.23250146]
["bitfinex","SOLUSD",1721151879060,6.1606,162.33,162.21,1.40243707]
["bitfinex","SOLUSD",1721151879378,6.1607,162.32,162.21,30.65243707]
["bitfinex","SOLUSD",1721151879673,6.1607,162.32,162.22,45.0]
["bitfinex","SOLUSD",1721151879882,10.0,162.35,162.22,45.0]
["bitfinex","SOLUSD",1721151880052,6.1615,162.3,162.22,45.0]
["bitfinex","SOLUSD",1721151880246,15.4003,162.34,162.22,45.0]
["bitfinex","SOLUSD",1721151880450,15.4003,162.34,162.23,1.23239598]
["bitfinex","SOLUSD",1721151880782,15.4003,162.34,162.24,1.23239531]
["bitfinex","SOLUSD",1721151880965,0.8405567,162.39,162.26,32.88]
["bitfinex","SOLUSD",1721151881186,0.8405567,162.39,162.27,45.34]
["bitfinex","SOLUSD",1721151881678,6.9987567,162.39,162.27,45.17]
["bitfinex","SOLUSD",1721151881878,0.8405567,162.39,162.29,15.2762]
["bitfinex","SOLUSD",1721151882071,0.8405567,162.39,162.3,78.22]
["bitfinex","SOLUSD",1721151883306,0.8405567,162.39,162.31,1.23155435]
["bitfinex","SOLUSD",1721151883471,0.8405567,162.39,162.32,0.17]
["bitfinex","SOLUSD",1721151883951,0.8405567,162.39,162.31,0.34]
["bitfinex","SOLUSD",1721151884449,0.8405567,162.39,162.33,15.2762]
["bitfinex","SOLUSD",1721151884646,0.8405567,162.39,162.34,45.34]
["bitfinex","SOLUSD",1721151885155,0.8405567,162.39,162.34,45.0]
["bitfinex","SOLUSD",1721151885846,0.8405567,162.39,162.33,15.2762]
["bitfinex","SOLUSD",1721151887263,0.8405567,162.39,162.34,45.0]
["bitfinex","SOLUSD",1721151887478,0.8405567,162.39,162.34,45.17]
["bitfinex","SOLUSD",1721151888249,0.8405567,162.39,162.35,1.23094834]
["bitfinex","SOLUSD",1721151888472,0.8405567,162.39,162.34,45.0]
["bitfinex","SOLUSD",1721151890460,0.8405567,162.39,162.35,0.40749737]
["bitfinex","SOLUSD",1721151890660,0.8405567,162.39,162.36,0.40747227]
["bitfinex","SOLUSD",1721151890874,0.8405567,162.39,162.37,0.73645121]
["bitfinex","SOLUSD",1721151891586,0.8405567,162.39,162.34,45.0]
["bitfinex","SOLUSD",1721151892390,0.3405567,162.39,162.34,45.0]
["bitfinex","SOLUSD",1721151892565,0.3405567,162.39,162.35,0.17]
["bitfinex","SOLUSD",1721151893066,0.3405567,162.39,162.34,45.0]
["bitfinex","SOLUSD",1721151895297,0.3405567,162.39,162.33,15.2762]
["bitfinex","SOLUSD",1721151895815,0.3405567,162.39,162.34,0.34]
["bitfinex","SOLUSD",1721151895960,0.3405567,162.39,162.34,1.40138279]
["bitfinex","SOLUSD",1721151896281,0.3405567,162.39,162.34,1.23138279]
["bitfinex","SOLUSD",1721151896658,0.3405567,162.39,162.34,46.23138279]
["bitfinex","SOLUSD",1721151899673,0.3405567,162.39,162.34,45.0]
["bitfinex","SOLUSD",1721151899974,0.3405567,162.39,162.33,15.2762]
["bitfinex","SOLUSD",1721151901367,0.3405567,162.39,162.34,45.0]
["bitfinex","SOLUSD",1721151901894,0.3405567,162.39,162.33,15.2762]
["bitfinex","SOLUSD",1721151902123,0.3405567,162.39,162.34,0.32324871]
["bitfinex","SOLUSD",1721151902490,0.3405567,162.39,162.33,15.2762]
["bitfinex","SOLUSD",1721151903121,0.3405567,162.39,162.34,1.23169578]
["bitfinex","SOLUSD",1721151903287,0.3405567,162.39,162.33,15.2762]
["bitfinex","SOLUSD",1721151903623,6.4986567,162.39,162.29,29.2]
["bitfinex","SOLUSD",1721151903796,0.3405567,162.39,162.28,15.8829]
["bitfinex","SOLUSD",1721151903997,6.4985567,162.39,162.28,15.8829]
["bitfinex","SOLUSD",1721151904206,0.3405567,162.39,162.28,15.8829]
["bitfinex","SOLUSD",1721151905606,0.3405567,162.39,162.29,45.34]
["bitfinex","SOLUSD",1721151906394,0.3405567,162.39,162.29,45.17]
["bitfinex","SOLUSD",1721151907728,0.3405567,162.39,162.3,1.23172837]
["bitfinex","SOLUSD",1721151907900,0.3405567,162.39,162.31,0.17]
["bitfinex","SOLUSD",1721151908100,0.3405567,162.39,162.32,1.23152064]
["bitfinex","SOLUSD",1721151908306,0.3405567,162.39,162.33,1.23152358]
["bitfinex","SOLUSD",1721151908625,0.3405567,162.39,162.31,0.34]
["bitfinex","SOLUSD",1721151908825,0.3405567,162.39,162.32,29.37]
["bitfinex","SOLUSD",1721151909027,0.3405567,162.39,162.33,45.17]
["bitfinex","SOLUSD",1721151910406,0.3405567,162.39,162.33,45.0]
["bitfinex","SOLUSD",1721151911717,0.3405567,162.39,162.34,1.23155511]
["bitfinex","SOLUSD",1721151912034,0.3405567,162.39,162.3,0.17]
["bitfinex","SOLUSD",1721151912230,0.3405567,162.39,162.3,46.5715769]
["bitfinex","SOLUSD",1721151912732,22.5144,162.38,162.31,1.23155644]
["bitfinex","SOLUSD",1721151912931,6.4464,162.38,162.32,1.23176854]
["bitfinex","SOLUSD",1721151913232,0.3405567,162.39,162.27,29.2]
["bitfinex","SOLUSD",1721151913233,0.3405567,162.39,162.31,16.2467]
["bitfinex","SOLUSD",1721151914008,0.3405567,162.39,162.32,0.17]
["bitfinex","SOLUSD",1721151914501,0.3405567,162.39,162.32,45.17]
["bitfinex","SOLUSD",1721151917517,0.3405567,162.39,162.32,45.0]
["bitfinex","SOLUSD",1721151917834,0.3405567,162.39,162.3,29.2]
["bitfinex","SOLUSD",1721151919136,20.0,162.59,162.32,20.3803]
["bitfinex","SOLUSD",1721151919324,6.0895,162.55,162.36,5.1504]
["bitfinex","SOLUSD",1721151919517,39.2,162.54,162.38,29.2]
["bitfinex","SOLUSD",1721151919839,6.1537,162.51,162.38,29.2]
["bitfinex","SOLUSD",1721151920214,0.91278698,162.56,162.45,29.2]
["bitfinex","SOLUSD",1721151920535,0.91278698,162.56,162.51,29.2]
["bitfinex","SOLUSD",1721151920877,0.91278698,162.56,162.54,29.2]
["bitfinex","SOLUSD",1721151921045,0.91278698,162.56,162.52,45.0]
["bitfinex","SOLUSD",1721151921211,0.91278698,162.56,162.55,29.2]
["bitfinex","SOLUSD",1721151921410,0.91278698,162.56,162.55,74.2]
["bitfinex","SOLUSD",1721151922037,0.91278698,162.56,162.52,29.2]
["bitfinex","SOLUSD",1721151922324,0.91278698,162.56,162.53,45.0]
["bitfinex","SOLUSD",1721151922819,0.91278698,162.56,162.52,45.0]
["bitfinex","SOLUSD",1721151923245,0.91278698,162.56,162.45,7.99137846]
["bitfinex","SOLUSD",1721151923421,0.91278698,162.56,162.47,29.2]
["bitfinex","SOLUSD",1721151923617,0.91278698,162.56,162.48,45.0]
["bitfinex","SOLUSD",1721151923811,0.91278698,162.56,162.5,29.2]
["bitfinex","SOLUSD",1721151924032,0.91278698,162.56,162.51,45.0]
["bitfinex","SOLUSD",1721151925231,0.91278698,162.56,162.52,0.33709428]
["bitfinex","SOLUSD",1721151925437,0.91278698,162.56,162.5,29.2]
["bitfinex","SOLUSD",1721151925832,0.91278698,162.56,162.51,0.94047212]
["bitfinex","SOLUSD",1721151926123,0.91278698,162.56,162.52,0.94093702]
["bitfinex","SOLUSD",1721151926520,0.91278698,162.56,162.5,29.2]
["bitfinex","SOLUSD",1721151926749,0.91278698,162.56,162.51,45.0]
["bitfinex","SOLUSD",1721151927242,0.91278698,162.56,162.52,0.66956457]
["bitfinex","SOLUSD",1721151927619,0.91278698,162.56,162.47,29.2]
["bitfinex","SOLUSD",1721151927830,0.91278698,162.56,162.48,0.68158799]
["bitfinex","SOLUSD",1721151928041,0.91278698,162.56,162.49,0.68154604]
["bitfinex","SOLUSD",1721151928523,0.91278698,162.56,162.47,29.2]
["bitfinex","SOLUSD",1721151929126,0.91278698,162.56,162.48,1.23045176]
["bitfinex","SOLUSD",1721151929322,0.91278698,162.56,162.49,1.23045031]
["bitfinex","SOLUSD",1721151929928,7.06428698,162.56,162.44,29.2]
["bitfinex","SOLUSD",1721151930146,7.06438698,162.56,162.44,29.2]
["bitfinex","SOLUSD",1721151930338,7.06438698,162.56,162.45,1.2306268]
["bitfinex","SOLUSD",1721151930541,0.91278698,162.56,162.46,1.23063362]
["bitfinex","SOLUSD",1721151930753,6.1526,162.54,162.46,1.23063362]
["bitfinex","SOLUSD",1721151930944,0.91278698,162.56,162.46,1.23063362]
["bitfinex","SOLUSD",1721151930945,6.1527,162.53,162.46,1.23063362]
["bitfinex","SOLUSD",1721151931131,0.91278698,162.56,162.4,29.2]
["bitfinex","SOLUSD",1721151931132,6.3963,162.51,162.41,1.23083997]
["bitfinex","SOLUSD",1721151931331,12.5498,162.51,162.41,1.23083997]
["bitfinex","SOLUSD",1721151931547,6.1539,162.5,162.41,1.23083997]
["bitfinex","SOLUSD",1721151931757,6.3963,162.51,162.41,1.23083997]
["bitfinex","SOLUSD",1721151932443,6.1539,162.5,162.41,1.23083997]
["bitfinex","SOLUSD",1721151932753,12.5498,162.51,162.41,1.23083997]
["bitfinex","SOLUSD",1721151932959,6.1539,162.5,162.41,1.23083997]
["bitfinex","SOLUSD",1721151933145,12.5498,162.51,162.42,1.23076418]
["bitfinex","SOLUSD",1721151933359,6.1538,162.5,162.43,1.23100811]
["bitfinex","SOLUSD",1721151933652,6.1553,162.46,162.38,1.23100811]
["bitfinex","SOLUSD",1721151933854,6.1559,162.45,162.38,1.23100811]
["bitfinex","SOLUSD",1721151934058,6.1559,162.45,162.28,21.7992]
["bitfinex","SOLUSD",1721151934059,6.1559,162.45,162.34,6.42803587]
["bitfinex","SOLUSD",1721151934350,6.1559,162.45,162.35,1.23141861]
["bitfinex","SOLUSD",1721151934531,6.1559,162.45,162.36,1.23144931]
["bitfinex","SOLUSD",1721151935142,6.1557,162.45,162.36,1.23144931]
["bitfinex","SOLUSD",1721151935531,6.1562,162.44,162.36,1.23144931]
["bitfinex","SOLUSD",1721151935828,6.1565,162.43,162.36,1.23144931]
["bitfinex","SOLUSD",1721151936133,6.3963,162.51,162.34,6.42803587]
["bitfinex","SOLUSD",1721151936134,6.1575,162.41,162.34,6.42803587]
["bitfinex","SOLUSD",1721151936351,15.3898,162.45,162.34,6.42803587]
["bitfinex","SOLUSD",1721151936526,6.1577,162.4,162.29,29.2]
["bitfinex","SOLUSD",1721151936725,6.1573,162.41,162.31,6.42858791]
["bitfinex","SOLUSD",1721151936922,10.0,162.42,162.31,6.42858791]
["bitfinex","SOLUSD",1721151937231,6.158,162.39,162.31,6.42858791]
["bitfinex","SOLUSD",1721151937427,16.4264,162.41,162.31,6.42858791]
["bitfinex","SOLUSD",1721151937652,39.2,162.4,162.31,6.42858791]
["bitfinex","SOLUSD",1721151937950,38.58,162.39,162.31,6.42858791]
["bitfinex","SOLUSD",1721151938154,20.0,162.39,162.31,6.42858791]
["bitfinex","SOLUSD",1721151938356,25.3966,162.38,162.31,6.42858791]
["bitfinex","SOLUSD",1721151938528,10.0,162.35,162.31,6.42858791]
["bitfinex","SOLUSD",1721151938730,10.0,162.35,162.17,22.5454]
["bitfinex","SOLUSD",1721151938731,6.1594,162.36,162.22,29.2]
["bitfinex","SOLUSD",1721151938946,6.5814,162.37,162.25,29.2]
["bitfinex","SOLUSD",1721151939250,6.5814,162.37,162.26,1.23082288]
["bitfinex","SOLUSD",1721151939466,6.1605,162.33,162.27,1.23222734]
["bitfinex","SOLUSD",1721151939671,6.1605,162.33,162.17,22.5454]
["bitfinex","SOLUSD",1721151939672,25.3988,162.35,162.17,22.5454]
["bitfinex","SOLUSD",1721151939883,25.3988,162.35,162.21,29.2]
["bitfinex","SOLUSD",1721151940048,6.1607,162.32,162.22,1.14633911]
["bitfinex","SOLUSD",1721151940248,25.3988,162.35,162.19,32.88]
["bitfinex","SOLUSD",1721151940480,6.1606,162.32,162.2,6.42974706]
["bitfinex","SOLUSD",1721151940659,10.0,162.33,162.2,6.42974706]
["bitfinex","SOLUSD",1721151940965,6.1618,162.29,162.2,6.42974706]
["bitfinex","SOLUSD",1721151941170,6.1618,162.29,162.19,32.88]
["bitfinex","SOLUSD",1721151941376,6.1629,162.26,162.15,32.88]
["bitfinex","SOLUSD",1721151941581,25.064,162.29,162.15,39.31081352]
["bitfinex","SOLUSD",1721151941750,6.164,162.24,162.15,32.88]
["bitfinex","SOLUSD",1721151942075,6.1636,162.25,162.15,6.43050051]
["bitfinex","SOLUSD",1721151942260,10.0,162.27,162.16,1.23303011]
["bitfinex","SOLUSD",1721151942261,6.1638,162.24,162.16,1.23303011]
["bitfinex","SOLUSD",1721151942459,10.0,162.27,162.15,6.43050051]
["bitfinex","SOLUSD",1721151942650,6.1637,162.24,162.15,6.43050051]
["bitfinex","SOLUSD",1721151942850,6.1632,162.26,162.15,6.43050051]
["bitfinex","SOLUSD",1721151943259,10.0,162.27,162.15,6.43050051]
["bitfinex","SOLUSD",1721151943467,10.0,162.24,162.15,6.43050051]
["bitfinex","SOLUSD",1721151943673,10.0,162.24,162.1,32.88]
["bitfinex","SOLUSD",1721151943876,6.1648,162.21,162.11,6.43259318]
["bitfinex","SOLUSD",1721151944247,10.0,162.26,162.11,6.43259318]
["bitfinex","SOLUSD",1721151944464,12.7982,162.28,162.14,32.88]
["bitfinex","SOLUSD",1721151944656,12.7985,162.28,162.15,1.2327187]
["bitfinex","SOLUSD",1721151944852,6.636,162.28,162.15,1.2327187]
["bitfinex","SOLUSD",1721151945152,6.636,162.28,162.16,1.23234227]
["bitfinex","SOLUSD",1721151945349,6.636,162.28,162.17,0.17]
["bitfinex","SOLUSD",1721151945550,6.1626,162.27,162.18,1.23219029]
["bitfinex","SOLUSD",1721151945749,6.636,162.28,162.18,1.23219029]
["bitfinex","SOLUSD",1721151946178,6.636,162.28,162.14,32.88]
["bitfinex","SOLUSD",1721151946481,6.163,162.26,162.15,45.17]
["bitfinex","SOLUSD",1721151946661,6.636,162.28,162.16,1.23257693]
["bitfinex","SOLUSD",1721151947156,12.7985,162.28,162.16,1.23257693]
["bitfinex","SOLUSD",1721151947346,6.636,162.28,162.17,32.88]
["bitfinex","SOLUSD",1721151947547,6.636,162.28,162.18,1.23263606]
["bitfinex","SOLUSD",1721151948157,6.636,162.28,162.19,0.17]
["bitfinex","SOLUSD",1721151948365,6.636,162.28,162.19,1.23262066]
["bitfinex","SOLUSD",1721151948669,6.636,162.28,162.18,45.0]
["bitfinex","SOLUSD",1721151948866,26.3028,162.34,162.19,1.2296575]
["bitfinex","SOLUSD",1721151949068,6.1654,162.33,162.19,1.2296575]
["bitfinex","SOLUSD",1721151949262,6.1621,162.29,162.19,1.2296575]
["bitfinex","SOLUSD",1721151949464,6.1654,162.33,162.19,1.2296575]
["bitfinex","SOLUSD",1721151949766,6.1611,162.31,162.19,1.2296575]
["bitfinex","SOLUSD",1721151949971,6.1619,162.29,162.18,45.34]
["bitfinex","SOLUSD",1721151950576,6.1654,162.33,162.19,1.23265249]
["bitfinex","SOLUSD",1721151950773,6.1654,162.33,162.2,0.34]
["bitfinex","SOLUSD",1721151950948,6.1607,162.32,162.21,1.23251737]
["bitfinex","SOLUSD",1721151951151,6.1654,162.33,162.2,0.34]
["bitfinex","SOLUSD",1721151951373,12.3257,162.33,162.21,33.05]
["bitfinex","SOLUSD",1721151951576,6.1654,162.33,162.22,45.17]
["bitfinex","SOLUSD",1721151951878,6.1654,162.33,162.23,1.23218272]
["bitfinex","SOLUSD",1721151952178,6.1654,162.33,162.24,1.23210677]
["bitfinex","SOLUSD",1721151952376,6.1654,162.33,162.23,1.23218271]
["bitfinex","SOLUSD",1721151952559,6.1654,162.33,162.18,16.32]
["bitfinex","SOLUSD",1721151952882,6.162,162.29,162.18,16.32]
["bitfinex","SOLUSD",1721151953085,6.1654,162.33,162.18,16.32]
["bitfinex","SOLUSD",1721151953384,6.1619,162.29,162.18,17.55257929]
["bitfinex","SOLUSD",1721151953573,6.1654,162.33,162.19,0.17]
["bitfinex","SOLUSD",1721151953754,12.3258,162.33,162.19,45.34]
["bitfinex","SOLUSD",1721151954078,6.1654,162.33,162.19,46.57239716]
["bitfinex","SOLUSD",1721151954678,12.3259,162.33,162.19,46.57239716]
["bitfinex","SOLUSD",1721151954883,6.1654,162.33,162.19,45.34]
["bitfinex","SOLUSD",1721151955059,6.1611,162.31,162.19,46.57233927]
["bitfinex","SOLUSD",1721151955263,6.1615,162.3,162.19,46.57233927]
["bitfinex","SOLUSD",1721151955464,6.1609,162.32,162.19,45.34]
["bitfinex","SOLUSD",1721151955688,6.1654,162.33,162.19,45.34]
["bitfinex","SOLUSD",1721151956388,20.0,162.32,162.19,45.0]
["bitfinex","SOLUSD",1721151956576,6.1633,162.25,162.16,32.88]
["bitfinex","SOLUSD",1721151956893,20.0,162.32,162.17,1.2330239]
["bitfinex","SOLUSD",1721151957067,10.0,162.31,162.16,32.88]
["bitfinex","SOLUSD",1721151957272,6.1615,162.3,162.16,32.88]
["bitfinex","SOLUSD",1721151957466,6.162,162.29,162.16,32.88]
["bitfinex","SOLUSD",1721151957666,6.162,162.29,162.17,1.23271737]
["bitfinex","SOLUSD",1721151957960,20.0,162.32,162.18,1.23271772]
["bitfinex","SOLUSD",1721151958190,6.1613,162.31,162.19,0.17]
["bitfinex","SOLUSD",1721151958365,6.1613,162.31,162.2,1.23259916]
["bitfinex","SOLUSD",1721151958566,6.1615,162.3,162.21,1.23259941]
["bitfinex","SOLUSD",1721151958763,6.161,162.32,162.21,1.23259941]
["bitfinex","SOLUSD",1721151958985,6.161,162.31,162.22,0.17]
["bitfinex","SOLUSD",1721151959294,6.1607,162.32,162.22,1.4025198]
["bitfinex","SOLUSD",1721151959588,6.1612,162.31,162.22,1.4025198]
["bitfinex","SOLUSD",1721151959765,6.1654,162.33,162.24,32.88]
["bitfinex","SOLUSD",1721151959965,6.1654,162.33,162.25,46.40222381]
["bitfinex","SOLUSD",1721151960401,6.1654,162.33,162.25,45.0]
["bitfinex","SOLUSD",1721151960583,6.1654,162.33,162.24,32.88]
["bitfinex","SOLUSD",1721151961090,6.1607,162.32,162.2,32.88]
["bitfinex","SOLUSD",1721151961271,6.1654,162.33,162.21,45.17]
["bitfinex","SOLUSD",1721151961272,6.1617,162.3,162.21,45.17]
["bitfinex","SOLUSD",1721151961601,6.1616,162.3,162.15,15.1076]
["bitfinex","SOLUSD",1721151961802,6.161,162.32,162.17,0.34]
["bitfinex","SOLUSD",1721151962089,6.1615,162.3,162.17,0.34]
["bitfinex","SOLUSD",1721151962291,10.0,162.31,162.15,15.1076]
["bitfinex","SOLUSD",1721151962495,6.162,162.29,162.15,15.1076]
["bitfinex","SOLUSD",1721151962788,6.163,162.26,162.15,15.1076]
["bitfinex","SOLUSD",1721151962992,6.1613,162.31,162.17,1.23277417]
["bitfinex","SOLUSD",1721151963295,6.1654,162.33,162.23,32.88]
["bitfinex","SOLUSD",1721151963493,6.1584,162.38,162.24,1.2321259]
["bitfinex","SOLUSD",1721151963696,10.0,162.39,162.25,16.1525]
["bitfinex","SOLUSD",1721151963902,6.1582,162.39,162.26,1.23211019]
["bitfinex","SOLUSD",1721151964076,28.3053,162.4,162.27,34.28209944]
["bitfinex","SOLUSD",1721151964275,22.1476,162.4,162.28,45.17]
["bitfinex","SOLUSD",1721151964477,6.1581,162.39,162.29,1.23196848]
["bitfinex","SOLUSD",1721151964783,6.1581,162.39,162.3,1.23200387]
["bitfinex","SOLUSD",1721151964975,32.1476,162.4,162.28,45.17]
["bitfinex","SOLUSD",1721151965178,6.1588,162.37,162.27,33.05]
["bitfinex","SOLUSD",1721151965379,32.1476,162.4,162.27,33.05]
["bitfinex","SOLUSD",1721151965579,10.0,162.37,162.26,1.23211035]
["bitfinex","SOLUSD",1721151965794,6.1595,162.35,162.23,32.88]
["bitfinex","SOLUSD",1721151966005,6.1595,162.35,162.24,65.0]
["bitfinex","SOLUSD",1721151966273,22.1476,162.4,162.25,1.23237025]
["bitfinex","SOLUSD",1721151966487,6.158,162.39,162.25,1.23237025]
["bitfinex","SOLUSD",1721151966704,6.1584,162.38,162.25,1.23237025]
["bitfinex","SOLUSD",1721151966872,6.158,162.39,162.25,1.23237025]
["bitfinex","SOLUSD",1721151967075,6.1585,162.38,162.24,65.0]
["bitfinex","SOLUSD",1721151967482,6.1589,162.37,162.25,0.34]
["bitfinex","SOLUSD",1721151967690,6.1592,162.36,162.25,0.34]
["bitfinex","SOLUSD",1721151967887,6.1585,162.38,162.25,0.34]
["bitfinex","SOLUSD",1721151968088,38.3053,162.4,162.26,1.23212624]
["bitfinex","SOLUSD",1721151968306,22.1476,162.4,162.27,1.5720349]
["bitfinex","SOLUSD",1721151968604,6.1581,162.39,162.28,0.17]
["bitfinex","SOLUSD",1721151968769,6.1581,162.39,162.27,0.17]
["bitfinex","SOLUSD",1721151969173,28.3053,162.4,162.27,0.17]
["bitfinex","SOLUSD",1721151969391,6.1583,162.38,162.27,0.17]
["bitfinex","SOLUSD",1721151969597,6.159,162.37,162.27,0.17]
["bitfinex","SOLUSD",1721151970280,32.1476,162.4,162.27,0.17]
["bitfinex","SOLUSD",1721151970495,6.159,162.37,162.27,0.17]
["bitfinex","SOLUSD",1721151970937,6.1593,162.36,162.27,0.17]
["bitfinex","SOLUSD",1721151971278,15.3956,162.39,162.24,65.0]
["bitfinex","SOLUSD",1721151971476,6.1599,162.34,162.24,20.0]
["bitfinex","SOLUSD",1721151971676,28.53,162.37,162.24,20.0]
["bitfinex","SOLUSD",1721151971983,6.1597,162.35,162.24,20.0]
["bitfinex","SOLUSD",1721151972380,6.1597,162.35,162.23,32.88]
["bitfinex","SOLUSD",1721151972574,6.1587,162.38,162.24,1.23234838]
["bitfinex","SOLUSD",1721151972774,6.1584,162.38,162.24,21.23234838]
["bitfinex","SOLUSD",1721151972983,22.1476,162.4,162.24,21.23234838]
["bitfinex","SOLUSD",1721151973200,6.1599,162.34,162.24,20.0]
["bitfinex","SOLUSD",1721151973486,6.1599,162.34,162.23,32.88]
["bitfinex","SOLUSD",1721151973487,18.53,162.38,162.25,45.0]
["bitfinex","SOLUSD",1721151973673,15.3974,162.37,162.24,45.0]
["bitfinex","SOLUSD",1721151973873,6.1597,162.35,162.25,1.40227498]
["bitfinex","SOLUSD",1721151974074,10.0,162.36,162.23,33.05]
["bitfinex","SOLUSD",1721151974406,10.0,162.33,162.21,6.1853]
["bitfinex","SOLUSD",1721151974582,6.1621,162.29,162.21,6.1853]
["bitfinex","SOLUSD",1721151974781,6.1621,162.29,162.2,45.0341]
["bitfinex","SOLUSD",1721151974782,16.1621,162.29,162.2,22.25150327]
["bitfinex","SOLUSD",1721151975103,6.1622,162.28,162.2,6.43740327]
["bitfinex","SOLUSD",1721151975403,10.0,162.34,162.2,6.43740327]
["bitfinex","SOLUSD",1721151975582,26.1603,162.33,162.2,6.43740327]
["bitfinex","SOLUSD",1721151975785,6.1611,162.31,162.2,6.43740327]
["bitfinex","SOLUSD",1721151975985,6.1614,162.3,162.2,6.43740327]
["bitfinex","SOLUSD",1721151976187,6.1611,162.31,162.2,6.43740327]
["bitfinex","SOLUSD",1721151976780,6.1605,162.33,162.21,45.0]
["bitfinex","SOLUSD",1721151976994,6.2338,162.34,162.22,1.08304994]
["bitfinex","SOLUSD",1721151977220,6.4206,162.38,162.22,1.08304994]
["bitfinex","SOLUSD",1721151977405,6.1587,162.37,162.26,32.89]
["bitfinex","SOLUSD",1721151977729,6.1587,162.37,162.27,1.09197815]
["bitfinex","SOLUSD",1721151977933,6.4206,162.38,162.27,1.09197815]
["bitfinex","SOLUSD",1721151978102,6.4206,162.38,162.27,46.09197815]
["bitfinex","SOLUSD",1721151978302,12.579,162.38,162.27,45.0]
["bitfinex","SOLUSD",1721151978502,6.1588,162.37,162.27,45.0]
["bitfinex","SOLUSD",1721151978703,6.1588,162.37,162.28,1.23215397]
["bitfinex","SOLUSD",1721151978919,12.579,162.38,162.28,1.23215397]
["bitfinex","SOLUSD",1721151979123,6.4206,162.38,162.28,1.23215397]
["bitfinex","SOLUSD",1721151979327,12.579,162.38,162.28,1.23215397]
["bitfinex","SOLUSD",1721151979818,6.4206,162.38,162.28,1.23215397]
["bitfinex","SOLUSD",1721151980002,12.579,162.38,162.28,1.23215397]
["bitfinex","SOLUSD",1721151980426,6.4206,162.38,162.27,45.0]
["bitfinex","SOLUSD",1721151980947,6.4206,162.38,162.26,32.89]
["bitfinex","SOLUSD",1721151980948,10.0,162.37,162.26,32.89]
["bitfinex","SOLUSD",1721151981223,28.53,162.37,162.26,32.89]
["bitfinex","SOLUSD",1721151981425,16.1598,162.35,162.26,32.89]
["bitfinex","SOLUSD",1721151981624,10.0,162.33,162.23,22.6291]
["bitfinex","SOLUSD",1721151981802,10.0,162.33,162.2,6.43740327]
["bitfinex","SOLUSD",1721151981803,10.0,162.31,162.2,6.43740327]
["bitfinex","SOLUSD",1721151981999,10.0,162.29,162.2,6.43740327]
["bitfinex","SOLUSD",1721151982204,6.1625,162.28,162.2,6.43740327]
["bitfinex","SOLUSD",1721151982420,6.0519,162.27,162.2,6.43740327]
["bitfinex","SOLUSD",1721151983325,10.0,162.24,162.13,54.9753]
["bitfinex","SOLUSD",1721151983528,10.0,162.24,162.18,6.43868109]
["bitfinex","SOLUSD",1721151983834,10.0,162.24,162.13,54.9753]
["bitfinex","SOLUSD",1721151984050,16.164,162.24,162.16,6.43520175]
["bitfinex","SOLUSD",1721151984342,16.164,162.24,162.13,54.9753]
["bitfinex","SOLUSD",1721151984629,16.1639,162.24,162.15,6.43825406]
["bitfinex","SOLUSD",1721151985211,34.6939,162.24,162.15,6.43825406]
["bitfinex","SOLUSD",1721151985436,6.1641,162.23,162.15,6.43825406]
["bitfinex","SOLUSD",1721151985620,34.6947,162.22,162.09,23.2032]
["bitfinex","SOLUSD",1721151985818,6.1649,162.21,162.11,6.44035813]
["bitfinex","SOLUSD",1721151986030,16.1652,162.2,162.11,6.44035813]
["bitfinex","SOLUSD",1721151986238,10.0,162.2,162.11,6.44035813]
["bitfinex","SOLUSD",1721151986530,28.53,162.2,162.11,6.44035813]
["bitfinex","SOLUSD",1721151986838,6.1659,162.19,162.11,6.44035813]
["bitfinex","SOLUSD",1721151987037,26.0869,162.22,162.09,1.13075499]
["bitfinex","SOLUSD",1721151987217,10.0,162.2,162.11,6.43990058]
["bitfinex","SOLUSD",1721151987718,28.53,162.2,162.11,6.43990058]
["bitfinex","SOLUSD",1721151988104,34.6953,162.2,162.11,6.43990058]
["bitfinex","SOLUSD",1721151988304,10.0,162.18,162.11,6.43990058]
["bitfinex","SOLUSD",1721151988534,16.5917,162.18,162.11,6.43990058]
["bitfinex","SOLUSD",1721151988840,6.5917,162.18,162.11,6.43990058]
["bitfinex","SOLUSD",1721151989415,16.5917,162.18,162.11,6.43990058]
["bitfinex","SOLUSD",1721151989640,35.1217,162.18,162.11,6.43990058]
["bitfinex","SOLUSD",1721151989817,41.2877,162.18,162.11,6.43990058]
["bitfinex","SOLUSD",1721151990017,41.2877,162.18,162.08,32.89]
["bitfinex","SOLUSD",1721151990227,16.167,162.16,162.09,6.44051978]
["bitfinex","SOLUSD",1721151990535,10.0,162.16,162.05,6.4117]
["bitfinex","SOLUSD",1721151990714,10.0,162.16,162.07,6.43812023]
["bitfinex","SOLUSD",1721151991125,10.0,162.14,162.07,6.43812023]
["bitfinex","SOLUSD",1721151991331,34.6968,162.16,162.07,6.43812023]
["bitfinex","SOLUSD",1721151991743,6.1683,162.12,162.07,6.43812023]
["bitfinex","SOLUSD",1721151991913,10.0,162.12,162.01,6.3098]
["bitfinex","SOLUSD",1721151992236,28.53,162.12,162.04,6.44144441]
["bitfinex","SOLUSD",1721151992536,28.53,162.12,162.01,7.54406761]
["bitfinex","SOLUSD",1721151992737,16.1669,162.16,162.04,6.44218164]
["bitfinex","SOLUSD",1721151992918,10.0,162.16,162.05,1.23402091]
["bitfinex","SOLUSD",1721151993122,10.0,162.16,162.04,6.44115447]
["bitfinex","SOLUSD",1721151993424,10.0,162.16,162.05,1.23384978]
["bitfinex","SOLUSD",1721151993610,6.5917,162.18,162.04,6.44115447]
["bitfinex","SOLUSD",1721151993811,6.5917,162.18,162.05,0.34]
["bitfinex","SOLUSD",1721151994011,16.4467,162.23,162.07,32.89]
["bitfinex","SOLUSD",1721151994242,10.0,162.21,162.08,46.40358275]
["bitfinex","SOLUSD",1721151994539,10.0,162.2,162.08,46.23358275]
["bitfinex","SOLUSD",1721151994929,18.53,162.21,162.08,46.23358275]
["bitfinex","SOLUSD",1721151995137,10.0,162.19,162.08,46.23358275]
["bitfinex","SOLUSD",1721151995516,6.1648,162.21,162.08,46.23358275]
["bitfinex","SOLUSD",1721151995732,10.0,162.21,162.09,0.34]
["bitfinex","SOLUSD",1721151995924,34.6949,162.21,162.08,45.0]
["bitfinex","SOLUSD",1721151996325,28.53,162.19,162.07,32.89]
["bitfinex","SOLUSD",1721151996540,6.1667,162.16,162.04,6.44115447]
["bitfinex","SOLUSD",1721151996713,28.53,162.19,162.04,6.44115447]
["bitfinex","SOLUSD",1721151996918,16.1656,162.19,162.05,1.21565951]
["bitfinex","SOLUSD",1721151997138,10.0,162.19,162.06,32.89]
["bitfinex","SOLUSD",1721151997335,10.0,162.27,162.1,32.89]
["bitfinex","SOLUSD",1721151997637,6.2931,162.29,162.15,32.89]
["bitfinex","SOLUSD",1721151997948,10.0,162.27,162.16,46.08394067]
["bitfinex","SOLUSD",1721151998132,24.6924,162.28,162.16,46.08394067]
["bitfinex","SOLUSD",1721151998335,6.1624,162.28,162.16,46.08394067]
["bitfinex","SOLUSD",1721151998828,24.6924,162.28,162.16,46.08394067]
["bitfinex","SOLUSD",1721151999618,10.0,162.27,162.16,46.08394067]
["bitfinex","SOLUSD",1721152000243,34.6923,162.28,162.16,46.08394067]
["bitfinex","SOLUSD",1721152000421,24.6923,162.28,162.16,46.08394067]
["bitfinex","SOLUSD",1721152000741,6.1623,162.28,162.16,46.08394067]
["bitfinex","SOLUSD",1721152000955,6.2931,162.29,162.16,46.08394067]
["bitfinex","SOLUSD",1721152001327,16.2931,162.29,162.16,46.08394067]
["bitfinex","SOLUSD",1721152001525,6.1624,162.28,162.16,46.08394067]
["bitfinex","SOLUSD",1721152001730,6.1626,162.27,162.16,46.08394067]
["bitfinex","SOLUSD",1721152001942,6.1622,162.28,162.16,46.08394067]
["bitfinex","SOLUSD",1721152002247,12.4549,162.29,162.16,46.08394067]
["bitfinex","SOLUSD",1721152002545,28.53,162.32,162.18,6.0495]
["bitfinex","SOLUSD",1721152002746,6.367,162.34,162.19,78.97374017]
["bitfinex","SOLUSD",1721152003042,6.1603,162.33,162.2,0.17]
["bitfinex","SOLUSD",1721152003244,6.367,162.34,162.2,1.2536069]
["bitfinex","SOLUSD",1721152003462,24.897,162.34,162.2,1.2536069]
["bitfinex","SOLUSD",1721152003651,6.1603,162.33,162.2,1.2536069]
["bitfinex","SOLUSD",1721152004142,6.1603,162.33,162.21,0.17]
["bitfinex","SOLUSD",1721152004450,6.1808,162.37,162.23,32.89]
["bitfinex","SOLUSD",1721152004641,6.1808,162.37,162.25,16.0946]
["bitfinex","SOLUSD",1721152004642,12.3399,162.37,162.25,16.0946]
["bitfinex","SOLUSD",1721152004949,6.158,162.39,162.27,39.5213]
["bitfinex","SOLUSD",1721152005144,10.0,162.42,162.28,1.23202469]
["bitfinex","SOLUSD",1721152005354,6.1575,162.41,162.28,46.23202469]
["bitfinex","SOLUSD",1721152005647,6.1581,162.39,162.28,46.23202469]
["bitfinex","SOLUSD",1721152005945,6.1576,162.41,162.28,46.23202469]
["bitfinex","SOLUSD",1721152006151,6.1576,162.41,162.29,0.34]
["bitfinex","SOLUSD",1721152006441,6.1576,162.4,162.3,1.23193314]
["bitfinex","SOLUSD",1721152006849,6.158,162.39,162.3,1.23193314]
["bitfinex","SOLUSD",1721152007024,10.0,162.4,162.3,1.23193314]
["bitfinex","SOLUSD",1721152007224,10.0,162.4,162.28,45.0]
["bitfinex","SOLUSD",1721152007421,16.2071,162.43,162.28,46.23207271]
["bitfinex","SOLUSD",1721152007633,10.0,162.44,162.31,32.89]
["bitfinex","SOLUSD",1721152007935,10.0,162.44,162.32,46.23176673]
["bitfinex","SOLUSD",1721152008138,10.0,162.44,162.33,1.23176671]
["bitfinex","SOLUSD",1721152008327,6.1557,162.46,162.33,1.23176671]
["bitfinex","SOLUSD",1721152008729,6.1557,162.45,162.33,1.23176671]
["bitfinex","SOLUSD",1721152009220,6.1557,162.45,162.34,16.2095]
["bitfinex","SOLUSD",1721152009427,6.1554,162.46,162.35,1.23173388]
["bitfinex","SOLUSD",1721152009647,16.1568,162.43,162.35,45.0]
["bitfinex","SOLUSD",1721152009946,6.1568,162.43,162.34,16.2095]
["bitfinex","SOLUSD",1721152010354,6.1561,162.44,162.34,16.2095]
["bitfinex","SOLUSD",1721152010539,16.1557,162.45,162.34,16.2095]
["bitfinex","SOLUSD",1721152010746,10.0,162.47,162.35,46.2317327]
["bitfinex","SOLUSD",1721152010982,16.155,162.47,162.36,1.23156056]
["bitfinex","SOLUSD",1721152011132,6.155,162.47,162.36,1.23156056]
["bitfinex","SOLUSD",1721152011334,34.7052,162.48,162.36,1.23156056]
["bitfinex","SOLUSD",1721152011536,10.0,162.52,162.37,6.1732]
["bitfinex","SOLUSD",1721152011749,6.1542,162.49,162.38,1.23141849]
["bitfinex","SOLUSD",1721152011958,10.0,162.52,162.37,6.1732]
["bitfinex","SOLUSD",1721152012140,6.1541,162.5,162.39,33.06]
["bitfinex","SOLUSD",1721152012461,6.1542,162.49,162.39,34.12119651]
["bitfinex","SOLUSD",1721152012653,16.1541,162.5,162.4,1.23142355]
["bitfinex","SOLUSD",1721152012953,6.1539,162.5,162.4,1.23142355]
["bitfinex","SOLUSD",1721152013249,10.0,162.5,162.39,32.89]
["bitfinex","SOLUSD",1721152013428,16.1561,162.44,162.34,16.2095]
["bitfinex","SOLUSD",1721152013625,6.1567,162.43,162.34,16.2095]
["bitfinex","SOLUSD",1721152014256,6.1561,162.44,162.34,17.44132671]
["bitfinex","SOLUSD",1721152014625,16.1557,162.45,162.34,16.2095]
["bitfinex","SOLUSD",1721152014834,16.1557,162.45,162.35,1.23167403]
["bitfinex","SOLUSD",1721152015068,6.1561,162.44,162.35,1.23167403]
["bitfinex","SOLUSD",1721152015658,6.1565,162.43,162.34,16.2095]
["bitfinex","SOLUSD",1721152016067,6.1565,162.43,162.34,17.44122856]
["bitfinex","SOLUSD",1721152016267,6.1565,162.43,162.28,6.4557]
["bitfinex","SOLUSD",1721152016268,6.1599,162.34,162.28,6.4557]
["bitfinex","SOLUSD",1721152016453,16.1591,162.37,162.28,6.4557]
["bitfinex","SOLUSD",1721152016654,6.1584,162.38,162.28,6.4557]
["bitfinex","SOLUSD",1721152016857,10.0,162.41,162.28,6.4557]
["bitfinex","SOLUSD",1721152017268,6.1572,162.41,162.28,39.3457]
["bitfinex","SOLUSD",1721152017446,6.1569,162.42,162.29,1.23191575]
["bitfinex","SOLUSD",1721152017651,6.1569,162.42,162.3,1.23192037]
["bitfinex","SOLUSD",1721152017845,16.1721,162.43,162.28,39.3457]
["bitfinex","SOLUSD",1721152018148,16.1721,162.43,162.29,45.34]
["bitfinex","SOLUSD",1721152018961,10.0,162.43,162.29,45.0]
["bitfinex","SOLUSD",1721152019455,6.1572,162.41,162.3,1.57193831]
["bitfinex","SOLUSD",1721152019662,10.0,162.45,162.3,1.57193831]
["bitfinex","SOLUSD",1721152019867,6.1214,162.47,162.32,32.89]
["bitfinex","SOLUSD",1721152020057,16.1214,162.47,162.33,46.40168728]
["bitfinex","SOLUSD",1721152020258,10.0,162.44,162.33,45.0]
["bitfinex","SOLUSD",1721152020463,6.1566,162.43,162.32,32.89]
["bitfinex","SOLUSD",1721152020780,10.0,162.44,162.33,46.23181416]
["bitfinex","SOLUSD",1721152020991,6.1565,162.43,162.33,46.23181416]
["bitfinex","SOLUSD",1721152021163,10.0,162.46,162.34,15.6483]
["bitfinex","SOLUSD",1721152021367,10.0,162.44,162.34,15.6483]
["bitfinex","SOLUSD",1721152021566,6.1576,162.4,162.34,15.6483]
["bitfinex","SOLUSD",1721152021763,25.3923,162.42,162.32,32.89]
["bitfinex","SOLUSD",1721152021960,25.3923,162.42,162.2,391.2]
["bitfinex","SOLUSD",1721152021961,10.0,162.4,162.29,15.6483]
["bitfinex","SOLUSD",1721152022166,6.1588,162.37,162.29,15.6483]
["bitfinex","SOLUSD",1721152022365,10.0,162.38,162.29,15.6483]
["bitfinex","SOLUSD",1721152022568,6.1587,162.38,162.29,16.88054776]
["bitfinex","SOLUSD",1721152022888,6.1587,162.38,162.19,6.43714294]
["bitfinex","SOLUSD",1721152022889,10.0,162.32,162.19,6.43714294]
["bitfinex","SOLUSD",1721152023180,25.4024,162.32,162.19,6.43714294]
["bitfinex","SOLUSD",1721152023492,10.0,162.32,162.19,6.43714294]
["bitfinex","SOLUSD",1721152023663,10.0,162.3,162.19,6.43714294]
["bitfinex","SOLUSD",1721152023861,6.1618,162.29,162.19,6.43714294]
["bitfinex","SOLUSD",1721152024256,10.0,162.3,162.19,6.43714294]
["bitfinex","SOLUSD",1721152024571,63.1557,162.36,162.21,32.89]
["bitfinex","SOLUSD",1721152024572,6.1614,162.31,162.21,32.89]
["bitfinex","SOLUSD",1721152024751,6.1617,162.3,162.21,32.89]
["bitfinex","SOLUSD",1721152024951,10.0,162.32,162.19,6.43714294]
["bitfinex","SOLUSD",1721152025176,10.0,162.3,162.19,6.43714294]
["bitfinex","SOLUSD",1721152025378,6.1631,162.26,162.19,6.43714294]
["bitfinex","SOLUSD",1721152025561,28.53,162.3,162.19,6.43714294]
["bitfinex","SOLUSD",1721152025955,6.1622,162.28,162.19,6.43714294]
["bitfinex","SOLUSD",1721152026468,16.1617,162.3,162.19,6.43714294]
["bitfinex","SOLUSD",1721152026992,16.1622,162.28,162.19,6.43714294]
["bitfinex","SOLUSD",1721152027168,6.1626,162.27,162.19,6.43714294]
["bitfinex","SOLUSD",1721152027363,16.1622,162.28,162.19,6.43714294]
["bitfinex","SOLUSD",1721152027860,28.53,162.28,162.19,6.43714294]
["bitfinex","SOLUSD",1721152028174,28.53,162.28,162.16,55.6148]
["bitfinex","SOLUSD",1721152028175,10.0,162.25,162.16,55.6148]
["bitfinex","SOLUSD",1721152028377,6.1641,162.23,162.16,29.17738253]
["bitfinex","SOLUSD",1721152028768,10.0,162.23,162.16,22.7248]
["bitfinex","SOLUSD",1721152029083,6.1648,162.21,162.16,16.5315]
["bitfinex","SOLUSD",1721152029268,6.1645,162.22,162.16,16.5315]
["bitfinex","SOLUSD",1721152029451,28.53,162.23,162.12,6.6012]
["bitfinex","SOLUSD",1721152029862,10.0,162.21,162.12,6.6012]
["bitfinex","SOLUSD",1721152030057,16.1659,162.19,162.12,6.6012]
["bitfinex","SOLUSD",1721152030262,16.1651,162.21,162.12,6.6012]
["bitfinex","SOLUSD",1721152030472,6.1652,162.2,162.12,6.6012]
["bitfinex","SOLUSD",1721152030771,16.1648,162.21,162.12,6.6012]
["bitfinex","SOLUSD",1721152030980,10.0,162.23,162.12,7.83470165]
["bitfinex","SOLUSD",1721152031484,6.1645,162.22,162.12,7.83470165]
["bitfinex","SOLUSD",1721152031785,6.1638,162.24,162.12,7.83470165]
["bitfinex","SOLUSD",1721152032084,6.1644,162.22,162.12,7.83470165]
["bitfinex","SOLUSD",1721152032288,10.0,162.22,162.12,7.83450892]
["bitfinex","SOLUSD",1721152032582,6.1637,162.24,162.12,7.83450892]
["bitfinex","SOLUSD",1721152032779,6.1641,162.23,162.12,6.6012]
["bitfinex","SOLUSD",1721152033285,6.1645,162.22,162.12,6.6012]
["bitfinex","SOLUSD",1721152033786,6.164,162.24,162.12,6.6012]
["bitfinex","SOLUSD",1721152033989,6.1642,162.23,162.13,1.23327108]
["bitfinex","SOLUSD",1721152034362,6.1642,162.23,162.13,1.2333029]
["bitfinex","SOLUSD",1721152034760,6.0679,162.26,162.13,1.2333029]
["bitfinex","SOLUSD",1721152034761,16.1632,162.26,162.13,46.2333029]
["bitfinex","SOLUSD",1721152034960,16.1634,162.25,162.13,46.2333029]
["bitfinex","SOLUSD",1721152035184,6.1638,162.24,162.13,46.2333029]
["bitfinex","SOLUSD",1721152035386,6.1634,162.25,162.13,45.0]
["bitfinex","SOLUSD",1721152036166,10.0,162.25,162.13,45.0]
["bitfinex","SOLUSD",1721152036466,6.1641,162.23,162.13,45.0]
["bitfinex","SOLUSD",1721152036668,28.53,162.25,162.12,7.83440204]
["bitfinex","SOLUSD",1721152036872,6.1638,162.24,162.13,46.23322545]
["bitfinex","SOLUSD",1721152037066,18.53,162.26,162.13,46.23322545]
["bitfinex","SOLUSD",1721152037067,10.0,162.27,162.13,45.0]
["bitfinex","SOLUSD",1721152037370,10.0,162.25,162.13,45.0]
["bitfinex","SOLUSD",1721152037771,6.1643,162.23,162.13,45.0]
["bitfinex","SOLUSD",1721152037981,6.1646,162.22,162.12,6.6012]
["bitfinex","SOLUSD",1721152038502,15.4073,162.27,162.12,6.6012]
["bitfinex","SOLUSD",1721152038503,6.1637,162.24,162.13,1.23336841]
["bitfinex","SOLUSD",1721152038706,6.1637,162.24,162.12,6.6012]
["bitfinex","SOLUSD",1721152039268,6.1637,162.24,162.13,45.0]
["bitfinex","SOLUSD",1721152039480,6.1633,162.25,162.13,45.0]
["bitfinex","SOLUSD",1721152039676,6.1632,162.26,162.13,45.0]
["bitfinex","SOLUSD",1721152040088,6.1632,162.26,162.14,1.23322561]
["bitfinex","SOLUSD",1721152040269,6.1632,162.26,162.15,1.23318726]
["bitfinex","SOLUSD",1721152040595,10.0,162.29,162.15,32.89]
["bitfinex","SOLUSD",1721152040767,10.0,162.3,162.17,15.5298]
["bitfinex","SOLUSD",1721152040970,6.1622,162.28,162.17,15.5298]
["bitfinex","SOLUSD",1721152041165,6.1615,162.3,162.19,32.89]
["bitfinex","SOLUSD",1721152041375,10.0,162.33,162.2,1.2327492]
["bitfinex","SOLUSD",1721152041679,6.1614,162.31,162.21,1.23275408]
["bitfinex","SOLUSD",1721152042080,6.1614,162.31,162.2,45.0]
["bitfinex","SOLUSD",1721152042302,10.0,162.33,162.2,45.0]
["bitfinex","SOLUSD",1721152042505,6.1608,162.32,162.2,45.0]
["bitfinex","SOLUSD",1721152042681,10.0,162.39,162.24,32.89]
["bitfinex","SOLUSD",1721152042880,10.0,162.39,162.25,45.0]
["bitfinex","SOLUSD",1721152043080,10.0,162.37,162.25,45.0]
["bitfinex","SOLUSD",1721152043292,6.1588,162.37,162.25,45.0]
["bitfinex","SOLUSD",1721152043505,10.0,162.39,162.25,45.0]
["bitfinex","SOLUSD",1721152043506,6.1593,162.36,162.25,45.0]
["bitfinex","SOLUSD",1721152043799,6.1588,162.37,162.25,45.0]
["bitfinex","SOLUSD",1721152044009,10.0,162.43,162.29,6.3903]
["bitfinex","SOLUSD",1721152044297,6.1569,162.42,162.3,46.23199987]
["bitfinex","SOLUSD",1721152044671,6.1574,162.41,162.3,46.23199987]
["bitfinex","SOLUSD",1721152044880,6.1576,162.4,162.3,46.23199987]
["bitfinex","SOLUSD",1721152045084,6.1581,162.39,162.3,45.0]
["bitfinex","SOLUSD",1721152045311,6.1577,162.4,162.29,6.3903]
["bitfinex","SOLUSD",1721152045505,6.1573,162.41,162.29,6.3903]
["bitfinex","SOLUSD",1721152045909,10.0,162.43,162.29,6.3903]
["bitfinex","SOLUSD",1721152046117,6.1565,162.43,162.3,46.57185225]
["bitfinex","SOLUSD",1721152046301,16.1569,162.42,162.3,45.0]
["bitfinex","SOLUSD",1721152046621,6.1577,162.4,162.3,45.0]
["bitfinex","SOLUSD",1721152046915,10.0,162.4,162.29,6.3903]
["bitfinex","SOLUSD",1721152047398,6.1583,162.39,162.29,6.3903]
["bitfinex","SOLUSD",1721152048018,10.0,162.4,162.29,6.3903]
["bitfinex","SOLUSD",1721152048019,10.0,162.38,162.29,6.3903]
["bitfinex","SOLUSD",1721152048306,28.53,162.4,162.29,6.3903]
["bitfinex","SOLUSD",1721152048525,34.6876,162.4,162.29,6.3903]
["bitfinex","SOLUSD",1721152048713,28.53,162.4,162.29,6.3903]
["bitfinex","SOLUSD",1721152049018,6.1588,162.37,162.29,6.3903]
["bitfinex","SOLUSD",1721152049209,16.1584,162.38,162.29,6.3903]
["bitfinex","SOLUSD",1721152049412,6.159,162.37,162.29,6.3903]
["bitfinex","SOLUSD",1721152049612,6.1592,162.36,162.29,6.3903]
["bitfinex","SOLUSD",1721152049926,6.1597,162.35,162.29,6.3903]
["bitfinex","SOLUSD",1721152050215,28.53,162.38,162.29,6.3903]
["bitfinex","SOLUSD",1721152050216,6.1588,162.37,162.29,6.3903]
["bitfinex","SOLUSD",1721152050416,6.158,162.39,162.29,6.3903]
["bitfinex","SOLUSD",1721152050909,10.0,162.42,162.3,1.2321801]
["bitfinex","SOLUSD",1721152051113,10.0,162.4,162.29,6.3903]
["bitfinex","SOLUSD",1721152051311,6.1576,162.41,162.29,6.3903]
["bitfinex","SOLUSD",1721152051689,6.1579,162.4,162.29,6.3903]
["bitfinex","SOLUSD",1721152052306,16.158,162.39,162.29,6.3903]
["bitfinex","SOLUSD",1721152052607,6.1577,162.4,162.29,6.3903]
["bitfinex","SOLUSD",1721152052803,6.1577,162.4,162.3,1.23210972]
["bitfinex","SOLUSD",1721152053004,10.0,162.45,162.31,0.17]
["bitfinex","SOLUSD",1721152053205,6.1561,162.44,162.32,16.3588]
["bitfinex","SOLUSD",1721152053408,6.1561,162.44,162.33,1.23170891]
["bitfinex","SOLUSD",1721152053710,6.1566,162.43,162.33,1.23170891]
["bitfinex","SOLUSD",1721152053904,6.1561,162.44,162.33,1.23170891]
["bitfinex","SOLUSD",1721152054088,10.0,162.4,162.32,16.3588]
["bitfinex","SOLUSD",1721152054295,6.1591,162.37,162.32,16.3588]
["bitfinex","SOLUSD",1721152054896,6.1585,162.38,162.32,16.3588]
["bitfinex","SOLUSD",1721152055301,6.1581,162.39,162.32,16.3588]
["bitfinex","SOLUSD",1721152055708,6.1585,162.38,162.32,16.3588]
["bitfinex","SOLUSD",1721152055912,6.1589,162.37,162.32,16.3588]
["bitfinex","SOLUSD",1721152056221,6.1583,162.38,162.32,16.3588]
["bitfinex","SOLUSD",1721152056404,6.158,162.39,162.32,16.3588]
["bitfinex","SOLUSD",1721152056599,6.1575,162.41,162.32,16.3588]
["bitfinex","SOLUSD",1721152056809,6.158,162.39,162.32,16.3588]
["bitfinex","SOLUSD",1721152056996,6.1575,162.41,162.32,16.3588]
["bitfinex","SOLUSD",1721152057210,6.1577,162.4,162.32,16.3588]
["bitfinex","SOLUSD",1721152057423,6.1573,162.41,162.32,16.3588]
["bitfinex","SOLUSD",1721152057794,10.0,162.43,162.32,16.3588]
["bitfinex","SOLUSD",1721152057795,6.1577,162.4,162.32,16.3588]
["bitfinex","SOLUSD",1721152058331,10.0,162.46,162.32,16.3588]
["bitfinex","SOLUSD",1721152058623,10.0,162.46,162.33,45.34]
["bitfinex","SOLUSD",1721152058825,18.53,162.45,162.32,16.3588]
["bitfinex","SOLUSD",1721152059028,25.3868,162.48,162.32,16.3588]
["bitfinex","SOLUSD",1721152059318,6.1562,162.44,162.33,46.23064248]
["bitfinex","SOLUSD",1721152059528,6.1565,162.43,162.33,46.23064248]
["bitfinex","SOLUSD",1721152060034,6.1569,162.42,162.33,46.23064248]
["bitfinex","SOLUSD",1721152060527,6.1565,162.43,162.33,46.23064248]
["bitfinex","SOLUSD",1721152061124,18.53,162.46,162.33,46.23064248]
["bitfinex","SOLUSD",1721152061125,6.1562,162.44,162.33,46.23064248]
["bitfinex","SOLUSD",1721152061320,10.0,162.47,162.35,32.89]
["bitfinex","SOLUSD",1721152061523,10.0,162.44,162.34,6.1191]
["bitfinex","SOLUSD",1721152061731,6.1576,162.4,162.34,6.1191]
["bitfinex","SOLUSD",1721152061899,10.0,162.4,162.34,6.1191]
["bitfinex","SOLUSD",1721152062097,6.1588,162.37,162.32,49.2488]
["bitfinex","SOLUSD",1721152062438,10.0,162.4,162.32,16.3588]
["bitfinex","SOLUSD",1721152062719,6.158,162.39,162.32,16.3588]
["bitfinex","SOLUSD",1721152063017,6.1585,162.38,162.32,16.3588]
["bitfinex","SOLUSD",1721152063427,28.53,162.4,162.32,16.3588]
["bitfinex","SOLUSD",1721152063601,6.1581,162.39,162.32,16.3588]
["bitfinex","SOLUSD",1721152063927,6.1585,162.38,162.32,16.3588]
["bitfinex","SOLUSD",1721152064401,6.1576,162.4,162.32,16.3588]
["bitfinex","SOLUSD",1721152064602,6.1579,162.4,162.32,16.3588]
["bitfinex","SOLUSD",1721152064820,6.158,162.39,162.32,16.3588]
["bitfinex","SOLUSD",1721152065198,6.1581,162.39,162.32,16.3588]
["bitfinex","SOLUSD",1721152065600,10.0,162.41,162.32,16.3588]
["bitfinex","SOLUSD",1721152065799,25.3898,162.45,162.32,50.48082556]
["bitfinex","SOLUSD",1721152066035,6.1558,162.45,162.33,1.23177402]
["bitfinex","SOLUSD",1721152066331,25.388,162.47,162.33,45.0]
["bitfinex","SOLUSD",1721152066626,10.0,162.49,162.34,0.17]
["bitfinex","SOLUSD",1721152066934,6.1554,162.46,162.34,21.5715322]
["bitfinex","SOLUSD",1721152067233,6.1554,162.46,162.36,32.89]
["bitfinex","SOLUSD",1721152067401,6.1554,162.46,162.37,1.23149915]
["bitfinex","SOLUSD",1721152067801,6.1554,162.46,162.36,32.89]
["bitfinex","SOLUSD",1721152068205,6.1554,162.46,162.38,6.3177]
["bitfinex","SOLUSD",1721152068403,6.1557,162.45,162.38,6.3177]
["bitfinex","SOLUSD",1721152068608,6.1554,162.46,162.38,6.3177]
["bitfinex","SOLUSD",1721152068811,6.1554,162.46,162.39,1.23150885]
["bitfinex","SOLUSD",1721152069126,6.1554,162.46,162.38,7.54917055]
["bitfinex","SOLUSD",1721152070018,6.155,162.47,162.39,16.3382]
["bitfinex","SOLUSD",1721152070527,6.1546,162.48,162.39,16.3382]
["bitfinex","SOLUSD",1721152070826,10.0,162.48,162.39,16.3382]
["bitfinex","SOLUSD",1721152071058,6.1562,162.44,162.39,16.3382]
["bitfinex","SOLUSD",1721152071326,6.1565,162.43,162.39,16.3382]
["bitfinex","SOLUSD",1721152071534,6.1562,162.44,162.39,16.3382]
["bitfinex","SOLUSD",1721152071722,18.53,162.44,162.39,16.3382]
["bitfinex","SOLUSD",1721152072025,6.1565,162.43,162.35,15.9594]
["bitfinex","SOLUSD",1721152072223,6.1561,162.44,162.35,15.9594]
["bitfinex","SOLUSD",1721152072608,6.1565,162.43,162.35,15.9594]
["bitfinex","SOLUSD",1721152073005,6.1562,162.44,162.35,15.9594]
["bitfinex","SOLUSD",1721152073504,6.1571,162.42,162.35,15.9594]
["bitfinex","SOLUSD",1721152073822,6.1566,162.43,162.35,15.9594]
["bitfinex","SOLUSD",1721152074032,6.157,162.42,162.35,15.9594]
["bitfinex","SOLUSD",1721152074406,10.0,162.45,162.35,17.19106427]
["bitfinex","SOLUSD",1721152074602,6.1562,162.44,162.35,15.9594]
["bitfinex","SOLUSD",1721152074805,10.0,162.47,162.35,15.9594]
["bitfinex","SOLUSD",1721152075005,6.1561,162.44,162.35,15.9594]
["bitfinex","SOLUSD",1721152075217,6.1562,162.44,162.35,15.9594]
["bitfinex","SOLUSD",1721152075630,6.156,162.45,162.35,15.9594]
["bitfinex","SOLUSD",1721152075931,6.1565,162.43,162.35,15.9594]
["bitfinex","SOLUSD",1721152076529,6.1568,162.42,162.35,15.9594]
["bitfinex","SOLUSD",1721152077925,6.1566,162.43,162.35,15.9594]
["bitfinex","SOLUSD",1721152078337,10.0,162.46,162.35,15.9594]
["bitfinex","SOLUSD",1721152078514,18.53,162.47,162.35,15.9594]
["bitfinex","SOLUSD",1721152078721,6.1559,162.45,162.35,15.9594]
["bitfinex","SOLUSD",1721152079042,15.3858,162.49,162.35,15.9594]
["bitfinex","SOLUSD",1721152079043,10.0,162.48,162.35,15.9594]
["bitfinex","SOLUSD",1721152079352,15.3858,162.49,162.35,15.9594]
["bitfinex","SOLUSD",1721152079353,6.155,162.47,162.35,15.9594]
["bitfinex","SOLUSD",1721152079561,6.155,162.47,162.36,46.57154499]
["bitfinex","SOLUSD",1721152079842,6.1538,162.51,162.38,32.89]
["bitfinex","SOLUSD",1721152080050,6.1548,162.48,162.39,45.0]
["bitfinex","SOLUSD",1721152080243,6.1556,162.46,162.4,1.23130043]
["bitfinex","SOLUSD",1721152080413,6.155,162.47,162.39,1.23138699]
["bitfinex","SOLUSD",1721152080619,6.1553,162.46,162.38,32.89]
["bitfinex","SOLUSD",1721152080816,28.53,162.5,162.38,32.89]
["bitfinex","SOLUSD",1721152081027,6.1548,162.48,162.39,1.23138566]
["bitfinex","SOLUSD",1721152081353,10.07223028,162.55,162.38,33.06]
["bitfinex","SOLUSD",1721152081354,10.0,162.52,162.38,33.06]
["bitfinex","SOLUSD",1721152081524,6.1544,162.49,162.41,22.6468]
["bitfinex","SOLUSD",1721152081728,6.1546,162.48,162.41,22.6468]
["bitfinex","SOLUSD",1721152081928,6.155,162.47,162.41,22.6468]
["bitfinex","SOLUSD",1721152082226,6.1543,162.49,162.41,22.6468]
["bitfinex","SOLUSD",1721152082548,25.3822,162.53,162.42,1.2311679]
["bitfinex","SOLUSD",1721152082731,25.3822,162.53,162.41,22.6468]
["bitfinex","SOLUSD",1721152082732,6.1539,162.5,162.41,22.6468]
["bitfinex","SOLUSD",1721152082938,10.0,162.51,162.41,22.6468]
["bitfinex","SOLUSD",1721152083142,10.0,162.49,162.41,22.6468]
["bitfinex","SOLUSD",1721152083339,6.1546,162.48,162.41,22.6468]
["bitfinex","SOLUSD",1721152083718,6.1552,162.47,162.41,22.6468]
["bitfinex","SOLUSD",1721152083929,10.0,162.49,162.41,22.6468]
["bitfinex","SOLUSD",1721152083930,6.1559,162.45,162.41,22.6468]
["bitfinex","SOLUSD",1721152084331,6.1554,162.46,162.41,22.6468]
["bitfinex","SOLUSD",1721152084633,10.0,162.45,162.38,6.364]
["bitfinex","SOLUSD",1721152084835,6.1574,162.41,162.37,16.5483]
["bitfinex","SOLUSD",1721152085042,6.1569,162.42,162.37,16.5483]
["bitfinex","SOLUSD",1721152085549,6.1572,162.41,162.37,16.5483]
["bitfinex","SOLUSD",1721152085863,10.0,162.41,162.34,6.364]
["bitfinex","SOLUSD",1721152086150,6.1581,162.39,162.34,6.364]
["bitfinex","SOLUSD",1721152086353,10.0,162.41,162.34,6.364]
["bitfinex","SOLUSD",1721152086648,28.53,162.39,162.33,16.0276]
["bitfinex","SOLUSD",1721152086852,6.1584,162.38,162.33,16.0276]
["bitfinex","SOLUSD",1721152087158,28.53,162.39,162.33,16.0276]
["bitfinex","SOLUSD",1721152087451,6.1591,162.37,162.33,16.0276]
["bitfinex","SOLUSD",1721152087653,6.1591,162.37,162.31,6.44310958]
["bitfinex","SOLUSD",1721152087852,6.1584,162.38,162.31,6.44310958]
["bitfinex","SOLUSD",1721152088058,6.1581,162.39,162.31,6.44310958]
["bitfinex","SOLUSD",1721152088225,28.53,162.41,162.32,1.23203356]
["bitfinex","SOLUSD",1721152088226,16.1573,162.41,162.32,1.23203356]
["bitfinex","SOLUSD",1721152088420,16.1573,162.41,162.31,6.44310958]
["bitfinex","SOLUSD",1721152088421,10.0,162.41,162.31,6.44310958]
["bitfinex","SOLUSD",1721152088649,6.1576,162.41,162.32,1.23199795]
["bitfinex","SOLUSD",1721152088849,10.0,162.43,162.31,6.44310958]
["bitfinex","SOLUSD",1721152088850,6.1576,162.4,162.31,6.44310958]
["bitfinex","SOLUSD",1721152089035,10.0,162.38,162.31,6.44310958]
["bitfinex","SOLUSD",1721152089241,16.1586,162.38,162.31,6.44310958]
["bitfinex","SOLUSD",1721152089439,6.1588,162.37,162.31,6.44310958]
["bitfinex","SOLUSD",1721152089739,10.0,162.38,162.31,6.44310958]
["bitfinex","SOLUSD",1721152090162,6.1584,162.38,162.31,6.44310958]
["bitfinex","SOLUSD",1721152091231,10.0,162.38,162.31,6.44310958]
["bitfinex","SOLUSD",1721152091429,6.1594,162.36,162.31,6.44310958]
["bitfinex","SOLUSD",1721152091856,10.0,162.38,162.31,6.44310958]
["bitfinex","SOLUSD",1721152092041,6.1591,162.37,162.31,6.44310958]
["bitfinex","SOLUSD",1721152092843,28.53,162.4,162.31,6.44310958]
["bitfinex","SOLUSD",1721152093363,34.6876,162.4,162.31,6.44310958]
["bitfinex","SOLUSD",1721152093551,6.1589,162.37,162.31,6.44310958]
["bitfinex","SOLUSD",1721152093859,16.1577,162.4,162.31,7.67510491]
["bitfinex","SOLUSD",1721152094051,10.0,162.45,162.32,34.12132014]
["bitfinex","SOLUSD",1721152094239,6.1563,162.44,162.33,1.23174178]
["bitfinex","SOLUSD",1721152094442,10.0,162.45,162.33,1.23174178]
["bitfinex","SOLUSD",1721152094940,6.1573,162.41,162.33,1.23174178]
["bitfinex","SOLUSD",1721152095467,16.1567,162.43,162.33,1.23174299]
["bitfinex","SOLUSD",1721152095762,6.1569,162.42,162.33,1.23174299]
["bitfinex","SOLUSD",1721152096085,28.53,162.45,162.33,1.23174299]
["bitfinex","SOLUSD",1721152096362,10.39748654,162.44,162.33,1.23174299]
["bitfinex","SOLUSD",1721152096663,6.1567,162.43,162.33,1.23174299]
["bitfinex","SOLUSD",1721152097158,6.1561,162.44,162.33,1.23174299]
["bitfinex","SOLUSD",1721152097362,6.1561,162.44,162.34,16.2648]
["bitfinex","SOLUSD",1721152097572,6.1561,162.44,162.35,1.23158773]
["bitfinex","SOLUSD",1721152097869,6.1561,162.44,162.36,1.23158858]
["bitfinex","SOLUSD",1721152098044,6.1557,162.45,162.36,1.23158858]
["bitfinex","SOLUSD",1721152098371,6.1554,162.46,162.36,34.12158858]
["bitfinex","SOLUSD",1721152098537,6.1552,162.47,162.37,6.5765]
["bitfinex","SOLUSD",1721152098736,6.1548,162.48,162.38,46.2314099]
["bitfinex","SOLUSD",1721152099261,6.1554,162.46,162.37,6.7465]
["bitfinex","SOLUSD",1721152099441,6.1554,162.46,162.37,6.5765]
["bitfinex","SOLUSD",1721152099643,6.155,162.47,162.37,6.5765]
["bitfinex","SOLUSD",1721152100164,6.1546,162.48,162.37,6.5765]
["bitfinex","SOLUSD",1721152100363,6.1551,162.47,162.37,6.5765]
["bitfinex","SOLUSD",1721152100669,6.156,162.45,162.37,6.5765]
["bitfinex","SOLUSD",1721152101040,10.0,162.47,162.37,6.5765]
["bitfinex","SOLUSD",1721152101367,43.9179,162.47,162.37,6.5765]
["bitfinex","SOLUSD",1721152101547,30.7662,162.52,162.37,6.5765]
["bitfinex","SOLUSD",1721152101548,6.1581,162.39,162.37,6.5765]
["bitfinex","SOLUSD",1721152101757,43.9199,162.45,162.37,6.5765]
["bitfinex","SOLUSD",1721152102141,6.1568,162.43,162.37,6.5765]
["bitfinex","SOLUSD",1721152102350,6.1569,162.42,162.37,6.5765]
["bitfinex","SOLUSD",1721152102666,6.1573,162.41,162.37,6.5765]
["bitfinex","SOLUSD",1721152103163,6.1569,162.42,162.37,6.5765]
["bitfinex","SOLUSD",1721152103369,6.1563,162.44,162.37,6.5765]
["bitfinex","SOLUSD",1721152104134,10.0,162.44,162.37,6.5765]
["bitfinex","SOLUSD",1721152104337,10.0,162.46,162.37,6.5765]
["bitfinex","SOLUSD",1721152104536,6.1565,162.43,162.37,6.5765]
["bitfinex","SOLUSD",1721152104765,6.157,162.42,162.37,6.5765]
["bitfinex","SOLUSD",1721152104972,6.1572,162.41,162.37,6.5765]
["bitfinex","SOLUSD",1721152105261,10.0,162.44,162.34,16.2648]
["bitfinex","SOLUSD",1721152105641,6.1576,162.4,162.34,16.2648]
["bitfinex","SOLUSD",1721152105957,10.0,162.42,162.34,16.2648]
["bitfinex","SOLUSD",1721152105958,28.53,162.42,162.34,16.2648]
["bitfinex","SOLUSD",1721152106151,6.1538,162.5,162.35,22.6419]
["bitfinex","SOLUSD",1721152106357,25.3808,162.54,162.39,32.89]
["bitfinex","SOLUSD",1721152106538,6.1545,162.49,162.39,32.89]
["bitfinex","SOLUSD",1721152106742,6.1542,162.49,162.39,32.89]
["bitfinex","SOLUSD",1721152107352,6.1538,162.51,162.4,1.23113226]
["bitfinex","SOLUSD",1721152107538,6.1538,162.5,162.4,1.23113226]
["bitfinex","SOLUSD",1721152107738,6.1538,162.5,162.41,16.1551]
["bitfinex","SOLUSD",1721152107960,28.53,162.54,162.41,16.1551]
["bitfinex","SOLUSD",1721152108150,10.0,162.51,162.41,16.1551]
["bitfinex","SOLUSD",1721152108346,10.39404837,162.5,162.41,16.1551]
["bitfinex","SOLUSD",1721152108591,6.1552,162.47,162.41,16.1551]
["bitfinex","SOLUSD",1721152109141,6.1554,162.46,162.41,16.1551]
["bitfinex","SOLUSD",1721152109457,6.155,162.47,162.41,16.1551]
["bitfinex","SOLUSD",1721152110241,10.0,162.52,162.41,16.1551]
["bitfinex","SOLUSD",1721152110447,6.1545,162.49,162.41,16.1551]
["bitfinex","SOLUSD",1721152111063,25.3811,162.54,162.41,16.1551]
["bitfinex","SOLUSD",1721152111064,10.0,162.54,162.41,16.1551]
["bitfinex","SOLUSD",1721152111244,10.39342754,162.53,162.43,39.1586]
["bitfinex","SOLUSD",1721152111459,20.8405567,162.56,162.44,1.23098721]
["bitfinex","SOLUSD",1721152111643,6.1531,162.52,162.44,1.23098721]
["bitfinex","SOLUSD",1721152112052,6.1531,162.52,162.43,39.1586]
["bitfinex","SOLUSD",1721152112268,6.1534,162.51,162.44,1.2309995]
["bitfinex","SOLUSD",1721152114266,6.153,162.53,162.44,1.2309995]
["bitfinex","SOLUSD",1721152114661,6.1532,162.52,162.44,1.2309995]
["bitfinex","SOLUSD",1721152115158,6.1536,162.51,162.44,1.2309995]
["bitfinex","SOLUSD",1721152115559,6.1531,162.52,162.44,1.2309995]
["bitfinex","SOLUSD",1721152115755,39.3705567,162.56,162.44,1.2309995]
["bitfinex","SOLUSD",1721152115756,6.1534,162.51,162.44,45.0]
["bitfinex","SOLUSD",1721152116096,6.1538,162.5,162.43,39.1586]
["bitfinex","SOLUSD",1721152116257,6.1534,162.52,162.44,45.0]
["bitfinex","SOLUSD",1721152116457,6.1534,162.52,162.45,1.23087028]
["bitfinex","SOLUSD",1721152116661,0.8405567,162.56,162.46,15.1599]
["bitfinex","SOLUSD",1721152116864,6.1533,162.52,162.46,15.1599]
["bitfinex","SOLUSD",1721152117252,6.1526,162.54,162.46,15.1599]
["bitfinex","SOLUSD",1721152117570,29.3705567,162.56,162.46,15.1599]
["bitfinex","SOLUSD",1721152117884,6.1535,162.51,162.46,15.1599]
["bitfinex","SOLUSD",1721152118066,6.1539,162.5,162.46,15.1599]
["bitfinex","SOLUSD",1721152118375,6.1538,162.51,162.46,15.1599]
["bitfinex","SOLUSD",1721152118578,10.0,162.52,162.46,15.1599]
["bitfinex","SOLUSD",1721152118579,10.0,162.54,162.46,15.1599]
["bitfinex","SOLUSD",1721152118753,10.8405567,162.56,162.46,15.1599]
["bitfinex","SOLUSD",1721152119378,6.1524,162.54,162.46,15.1599]
["bitfinex","SOLUSD",1721152119581,0.8405567,162.56,162.47,1.23084359]
["bitfinex","SOLUSD",1721152119758,6.1525,162.54,162.47,1.23084359]
["bitfinex","SOLUSD",1721152119964,6.152,162.55,162.46,15.1599]
["bitfinex","SOLUSD",1721152120160,6.9921567,162.56,162.47,32.89]
["bitfinex","SOLUSD",1721152120377,6.9921567,162.56,162.49,29.13]
["bitfinex","SOLUSD",1721152120659,0.8405567,162.56,162.49,29.13]
["bitfinex","SOLUSD",1721152120960,6.9921567,162.56,162.49,30.36063829]
["bitfinex","SOLUSD",1721152121172,6.9921567,162.56,162.5,1.23060076]
["bitfinex","SOLUSD",1721152121387,0.8405567,162.56,162.5,1.23060076]
["bitfinex","SOLUSD",1721152121553,6.9921567,162.56,162.5,1.23060076]
["bitfinex","SOLUSD",1721152121756,6.9921567,162.56,162.49,29.13]
["bitfinex","SOLUSD",1721152121757,6.1525,162.54,162.49,29.13]
["bitfinex","SOLUSD",1721152121968,10.0,162.55,162.46,15.1599]
["bitfinex","SOLUSD",1721152122156,10.0,162.55,162.46,44.2899]
["bitfinex","SOLUSD",1721152122368,0.8405567,162.56,162.49,29.13]
["bitfinex","SOLUSD",1721152122966,0.8405567,162.56,162.52,29.13]
["bitfinex","SOLUSD",1721152123163,0.3405567,162.56,162.51,6.4234]
["bitfinex","SOLUSD",1721152123360,6.4921567,162.56,162.51,35.5534]
["bitfinex","SOLUSD",1721152124083,6.152,162.55,162.51,35.5534]
["bitfinex","SOLUSD",1721152124260,6.4921567,162.56,162.51,35.5534]
["bitfinex","SOLUSD",1721152124684,0.3405567,162.56,162.51,35.5534]
["bitfinex","SOLUSD",1721152125197,6.4922567,162.56,162.51,35.5534]
["bitfinex","SOLUSD",1721152125688,0.3405567,162.56,162.51,35.5534]
["bitfinex","SOLUSD",1721152126274,6.152,162.55,162.51,29.13]
["bitfinex","SOLUSD",1721152126589,10.3405567,162.56,162.48,29.13]
["bitfinex","SOLUSD",1721152126758,6.1531,162.52,162.47,6.4234]
["bitfinex","SOLUSD",1721152126959,6.1527,162.53,162.47,6.4234]
["bitfinex","SOLUSD",1721152127158,10.3405567,162.56,162.47,6.4234]
["bitfinex","SOLUSD",1721152127699,0.3405567,162.56,162.47,6.4234]
["bitfinex","SOLUSD",1721152127999,10.3405567,162.56,162.47,6.4234]
["bitfinex","SOLUSD",1721152128296,6.1527,162.53,162.47,6.4234]
["bitfinex","SOLUSD",1721152128479,10.3405567,162.56,162.47,6.4234]
["bitfinex","SOLUSD",1721152128784,6.1526,162.54,162.47,6.4234]
["bitfinex","SOLUSD",1721152129159,0.3405567,162.56,162.47,7.65432278]
["bitfinex","SOLUSD",1721152129362,6.152,162.55,162.47,7.65432278]
["bitfinex","SOLUSD",1721152129777,6.1523,162.54,162.47,6.4234]
["bitfinex","SOLUSD",1721152130086,6.1523,162.54,162.47,7.65421294]
["bitfinex","SOLUSD",1721152130276,6.152,162.55,162.49,29.13]
["bitfinex","SOLUSD",1721152130474,0.3405567,162.56,162.5,1.23077217]
["bitfinex","SOLUSD",1721152130682,0.3405567,162.56,162.49,29.13]
["bitfinex","SOLUSD",1721152130865,0.3405567,162.56,162.5,1.23059439]
["bitfinex","SOLUSD",1721152131062,0.3405567,162.56,162.55,29.13]
["bitfinex","SOLUSD",1721152131265,0.3405567,162.56,162.51,17.69064343]
["bitfinex","SOLUSD",1721152131266,0.3405567,162.56,162.51,16.46]
["bitfinex","SOLUSD",1721152131569,0.3405567,162.56,162.55,29.13]
["bitfinex","SOLUSD",1721152134275,0.3405567,162.56,162.55,35.6958]
["bitfinex","SOLUSD",1721152137278,0.3405567,162.56,162.55,29.13]
["bitfinex","SOLUSD",1721152138768,0.07223028,162.63,162.55,29.13]
["bitfinex","SOLUSD",1721152139071,0.07223028,162.63,162.58,29.13]
["bitfinex","SOLUSD",1721152140502,0.07223028,162.63,162.55,29.13]
["bitfinex","SOLUSD",1721152141091,0.07223028,162.63,162.58,29.13]
["bitfinex","SOLUSD",1721152141305,0.07223028,162.63,162.61,29.13]
["bitfinex","SOLUSD",1721152142091,0.07223028,162.63,162.56,45.3315]
["bitfinex","SOLUSD",1721152142278,0.07223028,162.63,162.57,1.23004075]
["bitfinex","SOLUSD",1721152142485,0.07223028,162.63,162.57,1.23004044]
["bitfinex","SOLUSD",1721152142684,0.07223028,162.63,162.56,45.3315]
["bitfinex","SOLUSD",1721152143210,0.07223028,162.63,162.57,1.23004453]
["bitfinex","SOLUSD",1721152143416,0.07223028,162.63,162.56,45.3315]
["bitfinex","SOLUSD",1721152143719,0.07223028,162.63,162.57,1.23006127]
["bitfinex","SOLUSD",1721152144598,0.07223028,162.63,162.58,1.23003883]
["bitfinex","SOLUSD",1721152144994,0.07223028,162.63,162.56,16.2015]
["bitfinex","SOLUSD",1721152145302,0.07223028,162.63,162.53,29.13]
["bitfinex","SOLUSD",1721152145501,0.07223028,162.63,162.54,1.23024127]
["bitfinex","SOLUSD",1721152145815,0.07223028,162.63,162.55,1.23000792]
["bitfinex","SOLUSD",1721152146587,0.07223028,162.63,162.56,29.13]
["bitfinex","SOLUSD",1721152146882,0.07223028,162.63,162.57,1.22985664]
["bitfinex","SOLUSD",1721152147082,0.07223028,162.63,162.58,1.22978115]
["bitfinex","SOLUSD",1721152147589,0.07223028,162.63,162.57,45.17]
["bitfinex","SOLUSD",1721152147803,0.07223028,162.63,162.58,0.34]
["bitfinex","SOLUSD",1721152148309,0.07223028,162.63,162.59,30.35967981]
["bitfinex","SOLUSD",1721152148606,0.07223028,162.63,162.6,45.0]
["bitfinex","SOLUSD",1721152148808,0.07223028,162.63,162.59,44.4342]
["bitfinex","SOLUSD",1721152149624,0.07223028,162.63,162.6,45.0]
["bitfinex","SOLUSD",1721152149796,0.07223028,162.63,162.61,20.0]
["bitfinex","SOLUSD",1721152150000,18.53,162.73,162.61,20.0]
["bitfinex","SOLUSD",1721152150001,6.271,162.78,162.64,10.154]
["bitfinex","SOLUSD",1721152150205,28.4325245,162.95,162.77,29.13]
["bitfinex","SOLUSD",1721152150206,10.0,162.94,162.77,29.13]
["bitfinex","SOLUSD",1721152150521,6.9802567,162.88,162.75,29.13]
["bitfinex","SOLUSD",1721152150818,10.0,162.87,162.65,0.34]
["bitfinex","SOLUSD",1721152150989,0.8405567,162.88,162.82,29.13]
["bitfinex","SOLUSD",1721152151189,0.8405567,162.88,162.77,16.1677]
["bitfinex","SOLUSD",1721152151388,0.8405567,162.88,162.77,45.2977]
["bitfinex","SOLUSD",1721152151611,0.8405567,162.88,162.78,45.17]
["bitfinex","SOLUSD",1721152151788,6.9800567,162.88,162.78,45.0]
["bitfinex","SOLUSD",1721152151996,0.8405567,162.88,162.78,45.0]
["bitfinex","SOLUSD",1721152152303,0.8405567,162.88,162.74,6.5801]
["bitfinex","SOLUSD",1721152152618,6.1417,162.82,162.72,32.65]
["bitfinex","SOLUSD",1721152152803,10.0,162.84,162.71,15.0261]
["bitfinex","SOLUSD",1721152153114,32.65,162.85,162.72,1.22866416]
["bitfinex","SOLUSD",1721152153320,32.65,162.85,162.71,15.0261]
["bitfinex","SOLUSD",1721152153321,42.65,162.85,162.71,15.0261]
["bitfinex","SOLUSD",1721152153825,6.1421,162.82,162.72,1.22868212]
["bitfinex","SOLUSD",1721152154005,6.1418,162.82,162.72,1.22868212]
["bitfinex","SOLUSD",1721152154209,10.0,162.81,162.68,6.5399]
["bitfinex","SOLUSD",1721152154389,6.1426,162.8,162.68,6.5399]
["bitfinex","SOLUSD",1721152154596,10.0,162.87,162.69,32.65]
["bitfinex","SOLUSD",1721152154812,0.8405567,162.88,162.68,6.5399]
["bitfinex","SOLUSD",1721152155110,0.8405567,162.88,162.68,7.7683143]
["bitfinex","SOLUSD",1721152155424,6.1414,162.83,162.68,7.7683143]
["bitfinex","SOLUSD",1721152155713,6.1413,162.84,162.68,7.7683143]
["bitfinex","SOLUSD",1721152155912,28.53,162.84,162.69,21.56863504]
["bitfinex","SOLUSD",1721152156108,6.9801567,162.88,162.69,20.34]
["bitfinex","SOLUSD",1721152156312,6.1413,162.83,162.7,1.22855951]
["bitfinex","SOLUSD",1721152156516,10.0,162.87,162.71,1.56850461]
["bitfinex","SOLUSD",1721152156697,10.0,162.85,162.71,1.22850461]
["bitfinex","SOLUSD",1721152156890,10.0,162.87,162.72,0.17]
["bitfinex","SOLUSD",1721152157089,42.65,162.87,162.72,0.17]
["bitfinex","SOLUSD",1721152157299,6.1413,162.84,162.72,1.39855868]
["bitfinex","SOLUSD",1721152157511,6.1406,162.86,162.72,0.17]
["bitfinex","SOLUSD",1721152157722,0.8405567,162.88,162.72,1.39853691]
["bitfinex","SOLUSD",1721152158011,6.9803567,162.88,162.72,1.39853691]
["bitfinex","SOLUSD",1721152158213,10.0,162.87,162.73,0.17]
["bitfinex","SOLUSD",1721152158419,6.1404,162.86,162.74,1.22847469]
["bitfinex","SOLUSD",1721152158638,6.1401,162.87,162.74,1.22847469]
["bitfinex","SOLUSD",1721152158814,19.3705567,162.88,162.74,1.22847469]
["bitfinex","SOLUSD",1721152159030,10.0,162.87,162.74,1.22847469]
["bitfinex","SOLUSD",1721152159325,19.3705567,162.88,162.74,1.22847469]
["bitfinex","SOLUSD",1721152159619,6.1398,162.87,162.74,1.22847469]
["bitfinex","SOLUSD",1721152160312,24.6702,162.87,162.74,1.22847469]
["bitfinex","SOLUSD",1721152160522,24.6702,162.87,162.69,20.0]
["bitfinex","SOLUSD",1721152160523,24.6702,162.87,162.75,1.22841305]
["bitfinex","SOLUSD",1721152160697,24.6702,162.87,162.7,1.22840765]
["bitfinex","SOLUSD",1721152160896,6.9800567,162.88,162.71,1.22840895]
["bitfinex","SOLUSD",1721152161200,0.8405567,162.88,162.72,40.69566516]
["bitfinex","SOLUSD",1721152161407,0.8405567,162.88,162.73,65.34]
["bitfinex","SOLUSD",1721152161610,0.8405567,162.88,162.74,1.04920252]
["bitfinex","SOLUSD",1721152161922,0.8405567,162.88,162.75,0.34]
["bitfinex","SOLUSD",1721152162118,0.8405567,162.88,162.76,1.12600945]
["bitfinex","SOLUSD",1721152162330,0.8405567,162.88,162.77,1.12594027]
["bitfinex","SOLUSD",1721152162633,6.9803567,162.88,162.77,1.12594027]
["bitfinex","SOLUSD",1721152162823,6.1399,162.87,162.77,1.12594027]
["bitfinex","SOLUSD",1721152163024,6.1402,162.86,162.77,1.12594027]
["bitfinex","SOLUSD",1721152163317,16.1398,162.87,162.78,1.22838288]
["bitfinex","SOLUSD",1721152163519,16.1398,162.87,162.74,1.22840381]
["bitfinex","SOLUSD",1721152163725,6.1403,162.86,162.74,1.22840381]
["bitfinex","SOLUSD",1721152163896,10.0,162.87,162.72,21.1855]
["bitfinex","SOLUSD",1721152164096,28.53,162.87,162.72,21.1855]
["bitfinex","SOLUSD",1721152164310,6.141,162.84,162.72,21.1855]
["bitfinex","SOLUSD",1721152164710,6.1417,162.83,162.72,21.1855]
["bitfinex","SOLUSD",1721152165124,28.53,162.82,162.72,6.0445]
["bitfinex","SOLUSD",1721152165424,6.1422,162.81,162.67,23.56640944]
["bitfinex","SOLUSD",1721152165602,6.1429,162.79,162.68,1.22863416]
["bitfinex","SOLUSD",1721152165922,28.53,162.8,162.67,22.3377]
["bitfinex","SOLUSD",1721152165923,6.1442,162.76,162.67,22.3377]
["bitfinex","SOLUSD",1721152166222,10.0,162.78,162.68,1.22899431]
["bitfinex","SOLUSD",1721152166721,10.0,162.79,162.67,22.3377]
["bitfinex","SOLUSD",1721152166925,6.1428,162.8,162.68,1.22875253]
["bitfinex","SOLUSD",1721152167227,48.7924,162.81,162.68,1.22875252]
["bitfinex","SOLUSD",1721152167526,32.65,162.81,162.68,1.22875252]
["bitfinex","SOLUSD",1721152167698,42.65,162.81,162.67,22.3377]
["bitfinex","SOLUSD",1721152167897,6.1429,162.79,162.67,22.3377]
["bitfinex","SOLUSD",1721152168099,6.1429,162.79,162.68,1.22889822]
["bitfinex","SOLUSD",1721152168402,6.1427,162.8,162.68,46.22889822]
["bitfinex","SOLUSD",1721152168714,16.1429,162.79,162.68,46.22889822]
["bitfinex","SOLUSD",1721152169018,34.6736,162.77,162.67,22.3377]
["bitfinex","SOLUSD",1721152169224,28.53,162.77,162.67,22.3377]
["bitfinex","SOLUSD",1721152169406,6.1446,162.75,162.67,22.3377]
["bitfinex","SOLUSD",1721152169917,16.1446,162.75,162.67,6.626]
["bitfinex","SOLUSD",1721152170115,16.1446,162.75,162.62,23.1941]
["bitfinex","SOLUSD",1721152170324,28.53,162.75,162.62,23.1941]
["bitfinex","SOLUSD",1721152170513,6.1456,162.72,162.62,23.1941]
["bitfinex","SOLUSD",1721152170699,28.53,162.73,162.62,23.1941]
["bitfinex","SOLUSD",1721152170700,34.6751,162.73,162.62,23.1941]
["bitfinex","SOLUSD",1721152171397,34.6752,162.73,162.62,23.1941]
["bitfinex","SOLUSD",1721152171594,18.53,162.74,162.62,23.1941]
["bitfinex","SOLUSD",1721152171913,6.1451,162.73,162.62,23.1941]
["bitfinex","SOLUSD",1721152172119,24.6747,162.75,162.63,1.22948613]
["bitfinex","SOLUSD",1721152172318,34.6747,162.74,162.62,23.1941]
["bitfinex","SOLUSD",1721152172523,6.1443,162.76,162.63,0.72422623]
["bitfinex","SOLUSD",1721152172824,10.0,162.78,162.63,0.72422623]
["bitfinex","SOLUSD",1721152173135,28.53,162.78,162.63,65.0]
["bitfinex","SOLUSD",1721152173427,10.0,162.76,162.63,65.0]
["bitfinex","SOLUSD",1721152173624,6.1448,162.74,162.63,65.0]
["bitfinex","SOLUSD",1721152173922,10.0,162.76,162.62,23.1941]
["bitfinex","SOLUSD",1721152174098,24.6751,162.73,162.62,23.1941]
["bitfinex","SOLUSD",1721152174302,32.65,162.74,162.63,1.2295463]
["bitfinex","SOLUSD",1721152174501,10.0,162.74,162.63,1.2295463]
["bitfinex","SOLUSD",1721152174702,10.0,162.72,162.62,23.1941]
["bitfinex","SOLUSD",1721152175003,18.53,162.75,162.63,1.22953428]
["bitfinex","SOLUSD",1721152175214,34.6748,162.74,162.62,23.1941]
["bitfinex","SOLUSD",1721152175397,6.1448,162.74,162.63,1.22943577]
["bitfinex","SOLUSD",1721152175606,6.1444,162.75,162.63,1.22943577]
["bitfinex","SOLUSD",1721152176112,6.1447,162.74,162.63,1.22943577]
["bitfinex","SOLUSD",1721152176499,6.1451,162.73,162.62,23.1941]
["bitfinex","SOLUSD",1721152176700,18.53,162.73,162.62,23.1941]
["bitfinex","SOLUSD",1721152176915,6.145,162.74,162.63,1.22954607]
["bitfinex","SOLUSD",1721152177422,6.1452,162.73,162.63,1.22954607]
["bitfinex","SOLUSD",1721152177600,10.0,162.74,162.62,23.1941]
["bitfinex","SOLUSD",1721152177801,10.0,162.74,162.63,1.22951508]
["bitfinex","SOLUSD",1721152178099,10.0,162.74,162.62,23.1941]
["bitfinex","SOLUSD",1721152178100,10.0,162.72,162.62,23.1941]
["bitfinex","SOLUSD",1721152178306,16.1456,162.72,162.62,23.1941]
["bitfinex","SOLUSD",1721152178512,10.0,162.72,162.62,23.1941]
["bitfinex","SOLUSD",1721152178706,16.1455,162.72,162.62,23.1941]
["bitfinex","SOLUSD",1721152178899,24.6755,162.72,162.62,23.1941]
["bitfinex","SOLUSD",1721152179105,6.1452,162.73,162.62,23.1941]
["bitfinex","SOLUSD",1721152179317,24.6755,162.73,162.63,1.22952493]
["bitfinex","SOLUSD",1721152179506,16.1455,162.72,162.62,23.1941]
["bitfinex","SOLUSD",1721152179707,6.1459,162.71,162.62,23.1941]
["bitfinex","SOLUSD",1721152180116,16.1456,162.72,162.62,23.1941]
["bitfinex","SOLUSD",1721152180634,10.0,162.72,162.62,23.1941]
["bitfinex","SOLUSD",1721152181139,16.1456,162.72,162.62,23.1941]
["bitfinex","SOLUSD",1721152181325,18.53,162.71,162.62,23.1941]
["bitfinex","SOLUSD",1721152181637,10.0,162.72,162.62,23.1941]
["bitfinex","SOLUSD",1721152181930,28.53,162.72,162.62,23.1941]
["bitfinex","SOLUSD",1721152182103,6.1459,162.71,162.62,23.1941]
["bitfinex","SOLUSD",1721152182434,34.6756,162.72,162.62,23.1941]
["bitfinex","SOLUSD",1721152183231,28.53,162.72,162.62,23.1941]
["bitfinex","SOLUSD",1721152183536,24.6752,162.73,162.62,23.1941]
["bitfinex","SOLUSD",1721152183907,6.1455,162.72,162.63,1.22788742]
["bitfinex","SOLUSD",1721152184106,28.53,162.69,162.62,23.1941]
["bitfinex","SOLUSD",1721152184414,10.0,162.67,162.58,22.2581]
["bitfinex","SOLUSD",1721152184615,18.53,162.66,162.58,22.2581]
["bitfinex","SOLUSD",1721152184814,16.1482,162.65,162.58,22.2581]
["bitfinex","SOLUSD",1721152185032,6.1484,162.65,162.58,22.2581]
["bitfinex","SOLUSD",1721152185337,6.1478,162.66,162.58,22.2581]
["bitfinex","SOLUSD",1721152185635,10.0,162.67,162.58,22.2581]
["bitfinex","SOLUSD",1721152185636,6.1488,162.64,162.58,22.2581]
["bitfinex","SOLUSD",1721152185808,10.0,162.63,162.53,22.2581]
["bitfinex","SOLUSD",1721152186134,34.6792,162.63,162.53,28.695935]
["bitfinex","SOLUSD",1721152186424,6.1493,162.62,162.53,28.695935]
["bitfinex","SOLUSD",1721152186605,6.1493,162.62,162.53,22.2581]
["bitfinex","SOLUSD",1721152187409,16.1497,162.61,162.53,22.2581]
["bitfinex","SOLUSD",1721152187616,6.1501,162.6,162.53,22.2581]
["bitfinex","SOLUSD",1721152188214,6.1504,162.59,162.51,6.43832757]
["bitfinex","SOLUSD",1721152188540,28.53,162.61,162.51,6.43832757]
["bitfinex","SOLUSD",1721152188541,6.1501,162.6,162.51,6.43832757]
["bitfinex","SOLUSD",1721152188740,34.6797,162.61,162.51,6.43832757]
["bitfinex","SOLUSD",1721152189244,6.15,162.6,162.51,6.43832757]
["bitfinex","SOLUSD",1721152189443,28.53,162.61,162.51,6.43832757]
["bitfinex","SOLUSD",1721152189444,6.1504,162.59,162.51,6.43832757]
["bitfinex","SOLUSD",1721152189624,6.1504,162.59,162.49,21.7735]
["bitfinex","SOLUSD",1721152189934,6.1504,162.59,162.49,28.2128338]
["bitfinex","SOLUSD",1721152190140,6.1504,162.59,162.5,1.22905121]
["bitfinex","SOLUSD",1721152190626,6.1505,162.59,162.49,28.2128338]
["bitfinex","SOLUSD",1721152191322,16.1515,162.57,162.49,28.2128338]
["bitfinex","SOLUSD",1721152191542,6.1515,162.57,162.49,21.7735]
["bitfinex","SOLUSD",1721152191717,6.1508,162.58,162.5,1.23067367]
["bitfinex","SOLUSD",1721152191908,6.1516,162.56,162.49,21.7735]
["bitfinex","SOLUSD",1721152192243,18.53,162.55,162.49,21.7735]
["bitfinex","SOLUSD",1721152193039,18.53,162.55,162.43,6.4409886]
["bitfinex","SOLUSD",1721152193040,28.53,162.53,162.44,23.1007]
["bitfinex","SOLUSD",1721152193245,6.1535,162.51,162.44,23.1007]
["bitfinex","SOLUSD",1721152193624,18.53,162.5,162.33,23.1007]
["bitfinex","SOLUSD",1721152193932,24.6838,162.5,162.4,6.44272514]
["bitfinex","SOLUSD",1721152194245,6.1538,162.5,162.41,1.23120711]
["bitfinex","SOLUSD",1721152194414,28.53,162.51,162.41,1.23120711]
["bitfinex","SOLUSD",1721152194609,28.53,162.51,162.35,1.23119783]
["bitfinex","SOLUSD",1721152194916,32.65,162.55,162.36,1.23120506]
["bitfinex","SOLUSD",1721152194917,34.6845,162.49,162.36,1.23120506]
["bitfinex","SOLUSD",1721152195126,34.6845,162.49,162.36,1.23138263]
["bitfinex","SOLUSD",1721152195127,6.1546,162.48,162.36,1.23138263]
["bitfinex","SOLUSD",1721152195330,18.53,162.5,162.36,1.23138263]
["bitfinex","SOLUSD",1721152195519,10.0,162.49,162.36,1.23138263]
["bitfinex","SOLUSD",1721152196233,42.65,162.51,162.34,6.44288138]
["bitfinex","SOLUSD",1721152196540,10.0,162.49,162.35,0.17]
["bitfinex","SOLUSD",1721152196730,34.6843,162.49,162.34,6.44288138]
["bitfinex","SOLUSD",1721152196927,6.1538,162.5,162.35,1.23131857]
["bitfinex","SOLUSD",1721152197133,48.8035,162.51,162.36,1.23128324]
["bitfinex","SOLUSD",1721152197314,16.1545,162.49,162.35,20.0]
["bitfinex","SOLUSD",1721152197516,34.685,162.47,162.36,1.18236202]
["bitfinex","SOLUSD",1721152197716,28.53,162.47,162.35,20.0]
["bitfinex","SOLUSD",1721152197943,10.0,162.45,162.35,20.0]
["bitfinex","SOLUSD",1721152198238,6.1556,162.46,162.35,20.0]
["bitfinex","SOLUSD",1721152198434,6.1556,162.46,162.34,6.44288138]
["bitfinex","SOLUSD",1721152198435,16.1558,162.45,162.34,6.44288138]
["bitfinex","SOLUSD",1721152198745,16.1552,162.47,162.34,6.44288138]
["bitfinex","SOLUSD",1721152198947,6.1553,162.46,162.34,6.44288138]
["bitfinex","SOLUSD",1721152199116,10.0,162.44,162.34,6.44288138]
["bitfinex","SOLUSD",1721152199317,10.0,162.44,162.33,23.1007]
["bitfinex","SOLUSD",1721152199517,34.6864,162.44,162.33,23.1007]
["bitfinex","SOLUSD",1721152200027,18.53,162.45,162.34,1.23169623]
["bitfinex","SOLUSD",1721152200337,10.0,162.44,162.33,23.1007]
["bitfinex","SOLUSD",1721152200549,16.1561,162.44,162.33,23.1007]
["bitfinex","SOLUSD",1721152200739,6.1554,162.46,162.34,46.23166832]
["bitfinex","SOLUSD",1721152200921,10.0,162.42,162.33,23.1007]
["bitfinex","SOLUSD",1721152201237,10.0,162.44,162.33,23.1007]
["bitfinex","SOLUSD",1721152201440,16.1562,162.44,162.33,23.1007]
["bitfinex","SOLUSD",1721152201736,34.6868,162.42,162.33,23.1007]
["bitfinex","SOLUSD",1721152201938,28.53,162.42,162.33,24.33255281]
["bitfinex","SOLUSD",1721152202239,28.53,162.42,162.33,23.1007]
["bitfinex","SOLUSD",1721152202240,34.6869,162.42,162.33,23.1007]
["bitfinex","SOLUSD",1721152202622,6.1572,162.41,162.33,23.1007]
["bitfinex","SOLUSD",1721152203047,6.1565,162.43,162.33,24.332605]
["bitfinex","SOLUSD",1721152203340,28.53,162.41,162.33,23.1007]
["bitfinex","SOLUSD",1721152203655,10.0,162.42,162.33,23.1007]
["bitfinex","SOLUSD",1721152204017,32.65,162.47,162.33,23.1007]
["bitfinex","SOLUSD",1721152204330,28.53,162.43,162.33,23.1007]
["bitfinex","SOLUSD",1721152205438,34.6865,162.43,162.33,23.1007]
["bitfinex","SOLUSD",1721152205640,28.53,162.43,162.34,1.23179519]
["bitfinex","SOLUSD",1721152206453,28.53,162.41,162.33,23.1007]
["bitfinex","SOLUSD",1721152206653,34.6882,162.39,162.33,23.1007]
["bitfinex","SOLUSD",1721152206943,10.0,162.41,162.33,23.1007]
["bitfinex","SOLUSD",1721152207153,6.1572,162.41,162.33,23.1007]
["bitfinex","SOLUSD",1721152207526,10.0,162.43,162.33,23.1007]
["bitfinex","SOLUSD",1721152207527,6.1569,162.42,162.33,23.1007]
["bitfinex","SOLUSD",1721152207722,10.0,162.43,162.33,23.1007]
["bitfinex","SOLUSD",1721152207934,34.6867,162.43,162.34,1.22948145]
["bitfinex","SOLUSD",1721152208254,6.1569,162.42,162.33,23.1007]
["bitfinex","SOLUSD",1721152208544,24.6869,162.42,162.33,23.1007]
["bitfinex","SOLUSD",1721152209540,18.53,162.42,162.34,1.23180818]
["bitfinex","SOLUSD",1721152209737,24.6869,162.42,162.34,1.23180818]
["bitfinex","SOLUSD",1721152209940,24.6869,162.42,162.33,23.1007]
["bitfinex","SOLUSD",1721152210144,18.53,162.42,162.33,23.1007]
["bitfinex","SOLUSD",1721152210324,6.1557,162.45,162.33,24.33248592]
["bitfinex","SOLUSD",1721152210527,6.1557,162.45,162.34,45.0]
["bitfinex","SOLUSD",1721152210727,6.1557,162.45,162.35,1.23161855]
["bitfinex","SOLUSD",1721152211030,6.1561,162.44,162.34,45.0]
["bitfinex","SOLUSD",1721152211545,48.8049,162.48,162.34,46.23166548]
["bitfinex","SOLUSD",1721152211728,42.65,162.48,162.35,20.0]
["bitfinex","SOLUSD",1721152211927,10.0,162.48,162.36,1.23147328]
["bitfinex","SOLUSD",1721152212143,16.1549,162.48,162.36,46.23147328]
["bitfinex","SOLUSD",1721152212347,24.6853,162.47,162.36,1.23147328]
["bitfinex","SOLUSD",1721152212531,32.65,162.52,162.37,22.9166]
["bitfinex","SOLUSD",1721152212734,6.153,162.53,162.38,66.57117878]
["bitfinex","SOLUSD",1721152213040,16.153,162.53,162.38,66.57117878]
["bitfinex","SOLUSD",1721152213231,6.1531,162.52,162.38,66.57117878]
["bitfinex","SOLUSD",1721152213430,10.0,162.51,162.38,65.34]
["bitfinex","SOLUSD",1721152213674,6.1546,162.48,162.38,65.0]
["bitfinex","SOLUSD",1721152213831,24.685,162.47,162.37,22.9166]
["bitfinex","SOLUSD",1721152214032,24.685,162.47,162.38,1.17721168]
["bitfinex","SOLUSD",1721152214541,18.53,162.48,162.38,1.17721168]
["bitfinex","SOLUSD",1721152214741,18.53,162.5,162.38,1.17721168]
["bitfinex","SOLUSD",1721152214948,6.1548,162.48,162.39,1.23125107]
["bitfinex","SOLUSD",1721152215156,18.53,162.49,162.37,22.9166]
["bitfinex","SOLUSD",1721152215157,34.6842,162.49,162.4,1.23136042]
["bitfinex","SOLUSD",1721152215338,28.53,162.49,162.37,24.14797234]
["bitfinex","SOLUSD",1721152215661,6.1551,162.47,162.38,1.23137424]
["bitfinex","SOLUSD",1721152215842,6.1546,162.48,162.38,1.23137424]
["bitfinex","SOLUSD",1721152216043,18.53,162.49,162.38,1.23137424]
["bitfinex","SOLUSD",1721152216355,6.1554,162.46,162.38,1.23137424]
["bitfinex","SOLUSD",1721152216567,6.1546,162.48,162.38,1.23137424]
["bitfinex","SOLUSD",1721152216733,6.1546,162.48,162.37,22.9166]
["bitfinex","SOLUSD",1721152217063,6.1546,162.48,162.38,1.23137154]
["bitfinex","SOLUSD",1721152217354,10.0,162.49,162.38,1.23137154]
["bitfinex","SOLUSD",1721152217570,42.65,162.56,162.39,0.17]
["bitfinex","SOLUSD",1721152217571,6.1527,162.53,162.39,0.17]
["bitfinex","SOLUSD",1721152217764,10.0,162.54,162.4,1.23101225]
["bitfinex","SOLUSD",1721152218067,16.1525,162.54,162.41,0.34]
["bitfinex","SOLUSD",1721152218362,34.6831,162.52,162.4,45.0]
["bitfinex","SOLUSD",1721152218545,24.6831,162.52,162.41,1.2310958]
["bitfinex","SOLUSD",1721152218734,34.6831,162.52,162.41,1.2310958]
["bitfinex","SOLUSD",1721152218934,6.1534,162.51,162.41,1.2310958]
["bitfinex","SOLUSD",1721152219261,28.53,162.52,162.4,45.0]
["bitfinex","SOLUSD",1721152219563,6.1539,162.5,162.4,45.0]
["bitfinex","SOLUSD",1721152219937,6.1534,162.52,162.4,45.0]
["bitfinex","SOLUSD",1721152220144,28.53,162.54,162.4,45.0]
["bitfinex","SOLUSD",1721152220145,6.1527,162.53,162.4,45.5017631]
["bitfinex","SOLUSD",1721152220333,10.0,162.56,162.42,22.8833]
["bitfinex","SOLUSD",1721152220533,6.1523,162.54,162.43,46.57078551]
["bitfinex","SOLUSD",1721152220735,6.152,162.55,162.43,46.57078551]
["bitfinex","SOLUSD",1721152220939,6.152,162.55,162.43,46.40078551]
["bitfinex","SOLUSD",1721152221135,24.682,162.55,162.43,46.23078551]
["bitfinex","SOLUSD",1721152221543,16.1516,162.56,162.43,46.23078551]
["bitfinex","SOLUSD",1721152221842,10.0,162.56,162.43,46.23078551]
["bitfinex","SOLUSD",1721152222048,28.53,162.56,162.43,46.23078551]
["bitfinex","SOLUSD",1721152222253,34.6816,162.56,162.43,46.23078551]
["bitfinex","SOLUSD",1721152222444,6.1519,162.55,162.43,46.23078551]
["bitfinex","SOLUSD",1721152222651,32.65,162.57,162.43,46.23078551]
["bitfinex","SOLUSD",1721152222858,10.0,162.6,162.45,21.7059]
["bitfinex","SOLUSD",1721152223162,18.53,162.59,162.46,46.23055823]
["bitfinex","SOLUSD",1721152223545,28.53,162.58,162.46,46.23055823]
["bitfinex","SOLUSD",1721152223737,28.53,162.58,162.46,1.23055823]
["bitfinex","SOLUSD",1721152223957,28.53,162.58,162.45,21.7059]
["bitfinex","SOLUSD",1721152223958,16.1508,162.58,162.45,21.7059]
["bitfinex","SOLUSD",1721152224259,6.1512,162.57,162.46,45.34]
["bitfinex","SOLUSD",1721152224636,16.1509,162.58,162.46,45.34]
["bitfinex","SOLUSD",1721152225164,18.53,162.6,162.46,45.34]
["bitfinex","SOLUSD",1721152225337,32.65,162.64,162.48,22.6054]
["bitfinex","SOLUSD",1721152225538,6.1489,162.63,162.49,1.56956292]
["bitfinex","SOLUSD",1721152225759,6.1489,162.63,162.49,66.56956292]
["bitfinex","SOLUSD",1721152225945,16.148,162.66,162.5,16.6574]
["bitfinex","SOLUSD",1721152226131,6.1481,162.65,162.51,72.6423446]
["bitfinex","SOLUSD",1721152226345,6.1481,162.65,162.52,1.4000465]
["bitfinex","SOLUSD",1721152226542,6.1489,162.63,162.52,1.4000465]
["bitfinex","SOLUSD",1721152226959,10.0,162.66,162.53,16.5192]
["bitfinex","SOLUSD",1721152227138,10.0,162.68,162.54,46.3999854]
["bitfinex","SOLUSD",1721152227453,10.0,162.65,162.54,45.17]
["bitfinex","SOLUSD",1721152227858,10.0,162.65,162.54,45.0]
["bitfinex","SOLUSD",1721152228061,18.53,162.7,162.54,45.0]
["bitfinex","SOLUSD",1721152228062,6.1473,162.68,162.55,1.40004582]
["bitfinex","SOLUSD",1721152228262,6.1473,162.68,162.56,6.4273]
["bitfinex","SOLUSD",1721152228437,6.1466,162.69,162.57,46.39975431]
["bitfinex","SOLUSD",1721152228764,6.147,162.68,162.58,17.74887867]
["bitfinex","SOLUSD",1721152229066,6.147,162.69,162.58,16.5192]
["bitfinex","SOLUSD",1721152229246,10.0,162.68,162.58,16.5192]
["bitfinex","SOLUSD",1721152229437,15.3652,162.71,162.58,16.5192]
["bitfinex","SOLUSD",1721152229438,16.1478,162.66,162.58,16.5192]
["bitfinex","SOLUSD",1721152229642,28.53,162.66,162.58,16.5192]
["bitfinex","SOLUSD",1721152229853,6.149,162.63,162.58,16.5192]
["bitfinex","SOLUSD",1721152230054,6.1486,162.64,162.58,16.5192]
["bitfinex","SOLUSD",1721152230440,6.1477,162.67,162.58,16.5192]
["bitfinex","SOLUSD",1721152230646,24.6777,162.67,162.58,16.5192]
["bitfinex","SOLUSD",1721152230857,28.53,162.66,162.58,16.5192]
["bitfinex","SOLUSD",1721152231071,42.65,162.68,162.58,16.5192]
["bitfinex","SOLUSD",1721152231248,6.148,162.66,162.58,16.5192]
["bitfinex","SOLUSD",1721152231961,32.65,162.68,162.58,16.5192]
["bitfinex","SOLUSD",1721152232161,10.0,162.7,162.58,16.5192]
["bitfinex","SOLUSD",1721152232464,6.147,162.68,162.59,1.09138043]
["bitfinex","SOLUSD",1721152232671,42.65,162.72,162.59,45.0]
["bitfinex","SOLUSD",1721152232873,10.0,162.74,162.61,6.4864]
["bitfinex","SOLUSD",1721152233045,10.0,162.74,162.62,46.22944566]
["bitfinex","SOLUSD",1721152233243,16.145,162.74,162.62,46.22944566]
["bitfinex","SOLUSD",1721152233443,6.1452,162.73,162.62,46.22944566]
["bitfinex","SOLUSD",1721152233867,6.1461,162.71,162.62,45.0]
["bitfinex","SOLUSD",1721152234173,28.53,162.72,162.61,6.4864]
["bitfinex","SOLUSD",1721152234662,30.7185,162.77,162.61,6.4864]
["bitfinex","SOLUSD",1721152234663,6.1468,162.69,162.61,6.4864]
["bitfinex","SOLUSD",1721152234859,28.53,162.68,162.61,6.4864]
["bitfinex","SOLUSD",1721152236190,6.1474,162.67,162.61,6.4864]
["bitfinex","SOLUSD",1721152237352,6.1478,162.66,162.61,6.4864]
["bitfinex","SOLUSD",1721152237566,61.18,162.7,162.61,6.4864]
["bitfinex","SOLUSD",1721152237862,28.53,162.68,162.61,6.4864]
["bitfinex","SOLUSD",1721152238067,6.1479,162.66,162.61,6.4864]
["bitfinex","SOLUSD",1721152238240,28.53,162.68,162.61,6.4864]
["bitfinex","SOLUSD",1721152238440,6.1481,162.65,162.58,16.5192]
["bitfinex","SOLUSD",1721152238665,34.6778,162.66,162.58,16.5192]
["bitfinex","SOLUSD",1721152239342,24.6775,162.67,162.58,17.74919693]
["bitfinex","SOLUSD",1721152239543,18.53,162.68,162.58,17.74919693]
["bitfinex","SOLUSD",1721152239972,10.0,162.69,162.58,17.74919693]
["bitfinex","SOLUSD",1721152240277,28.53,162.69,162.58,16.5192]
["bitfinex","SOLUSD",1721152240568,6.147,162.68,162.59,1.22982183]
["bitfinex","SOLUSD",1721152241197,6.1467,162.69,162.59,1.22982183]
["bitfinex","SOLUSD",1721152241555,28.53,162.69,162.59,1.22982183]
["bitfinex","SOLUSD",1721152241875,6.1452,162.73,162.6,23.59282352]
["bitfinex","SOLUSD",1721152242082,24.6748,162.74,162.61,66.39938379]
["bitfinex","SOLUSD",1721152242251,24.6748,162.74,162.62,0.17]
["bitfinex","SOLUSD",1721152242462,24.6748,162.74,162.62,1.3993836]
["bitfinex","SOLUSD",1721152242674,18.53,162.74,162.62,1.3993836]
["bitfinex","SOLUSD",1721152242866,24.6747,162.74,162.62,1.3993836]
["bitfinex","SOLUSD",1721152244673,10.0,162.74,162.62,1.3993836]
["bitfinex","SOLUSD",1721152245775,16.1448,162.74,162.62,1.3993836]
["bitfinex","SOLUSD",1721152245945,18.53,162.73,162.62,1.22937512]
["bitfinex","SOLUSD",1721152246151,6.1461,162.71,162.6,22.193]
["bitfinex","SOLUSD",1721152246468,6.1475,162.67,162.6,22.193]
["bitfinex","SOLUSD",1721152246650,18.53,162.69,162.6,22.193]
["bitfinex","SOLUSD",1721152246651,10.0,162.68,162.6,22.193]
["bitfinex","SOLUSD",1721152247356,6.1474,162.67,162.6,22.193]
["bitfinex","SOLUSD",1721152247557,16.1471,162.68,162.6,22.193]
["bitfinex","SOLUSD",1721152247761,10.0,162.68,162.6,22.193]
["bitfinex","SOLUSD",1721152248074,6.1474,162.67,162.6,22.193]
["bitfinex","SOLUSD",1721152248487,10.0,162.66,162.6,22.193]
["bitfinex","SOLUSD",1721152248662,6.1485,162.65,162.6,22.193]
["bitfinex","SOLUSD",1721152248986,16.1473,162.68,162.6,22.193]
["bitfinex","SOLUSD",1721152249172,6.1473,162.68,162.6,22.193]
["bitfinex","SOLUSD",1721152249490,24.6767,162.69,162.6,22.193]
["bitfinex","SOLUSD",1721152249785,32.65,162.71,162.61,1.22981872]
["bitfinex","SOLUSD",1721152250386,6.147,162.68,162.61,1.22981872]
["bitfinex","SOLUSD",1721152250676,28.53,162.68,162.61,1.22981872]
["bitfinex","SOLUSD",1721152250881,6.1479,162.66,162.6,22.193]
["bitfinex","SOLUSD",1721152251067,6.1475,162.67,162.6,22.193]
["bitfinex","SOLUSD",1721152251270,18.53,162.68,162.6,22.193]
["bitfinex","SOLUSD",1721152251475,6.1475,162.67,162.6,22.193]
["bitfinex","SOLUSD",1721152251795,6.1478,162.66,162.6,22.193]
["bitfinex","SOLUSD",1721152252086,6.1469,162.69,162.6,22.193]
["bitfinex","SOLUSD",1721152252294,28.53,162.7,162.6,22.193]
["bitfinex","SOLUSD",1721152252583,34.6773,162.68,162.6,22.193]
["bitfinex","SOLUSD",1721152252768,6.1473,162.68,162.6,22.193]
["bitfinex","SOLUSD",1721152253374,10.0,162.7,162.6,22.193]
["bitfinex","SOLUSD",1721152254283,28.53,162.7,162.6,22.193]
["bitfinex","SOLUSD",1721152254961,6.1476,162.67,162.6,22.193]
["bitfinex","SOLUSD",1721152255294,17.0377,162.68,162.6,22.193]
["bitfinex","SOLUSD",1721152255471,10.0,162.65,162.6,22.193]
["bitfinex","SOLUSD",1721152255669,10.0,162.67,162.6,22.193]
["bitfinex","SOLUSD",1721152255869,28.53,162.67,162.6,22.193]
["bitfinex","SOLUSD",1721152256085,6.1478,162.66,162.6,22.193]
["bitfinex","SOLUSD",1721152256886,6.1471,162.68,162.6,22.193]
["bitfinex","SOLUSD",1721152257479,10.0,162.69,162.6,22.193]
["bitfinex","SOLUSD",1721152258170,16.1466,162.69,162.6,22.193]
["bitfinex","SOLUSD",1721152258708,18.53,162.7,162.61,1.22975705]
["bitfinex","SOLUSD",1721152259189,28.53,162.7,162.6,22.193]
["bitfinex","SOLUSD",1721152259575,24.6766,162.7,162.61,1.22922786]
["bitfinex","SOLUSD",1721152260700,6.1455,162.72,162.61,46.22922786]
["bitfinex","SOLUSD",1721152260867,6.1452,162.73,162.61,45.0]
["bitfinex","SOLUSD",1721152261062,32.65,162.75,162.62,1.22915229]
["bitfinex","SOLUSD",1721152261063,10.0,162.71,162.62,1.22915229]
["bitfinex","SOLUSD",1721152261269,10.0,162.71,162.61,45.0]
["bitfinex","SOLUSD",1721152261270,10.0,162.69,162.6,22.193]
["bitfinex","SOLUSD",1721152261463,10.0,162.73,162.61,1.22974902]
["bitfinex","SOLUSD",1721152261660,6.146,162.71,162.6,22.193]
["bitfinex","SOLUSD",1721152261864,16.1466,162.69,162.6,22.193]
["bitfinex","SOLUSD",1721152262065,6.1471,162.68,162.6,22.193]
["bitfinex","SOLUSD",1721152262282,28.53,162.69,162.6,22.193]
["bitfinex","SOLUSD",1721152262485,48.0153,162.71,162.6,22.193]
["bitfinex","SOLUSD",1721152262486,10.0,162.65,162.6,22.193]
["bitfinex","SOLUSD",1721152262689,10.0,162.67,162.6,22.193]
["bitfinex","SOLUSD",1721152262892,6.1479,162.66,162.6,22.193]
["bitfinex","SOLUSD",1721152263071,16.1483,162.65,162.6,22.193]
["bitfinex","SOLUSD",1721152263692,10.0,162.65,162.6,22.193]
["bitfinex","SOLUSD",1721152264264,34.6783,162.65,162.6,22.193]
["bitfinex","SOLUSD",1721152264670,28.53,162.65,162.6,22.193]
["bitfinex","SOLUSD",1721152265688,42.65,162.71,162.6,22.193]
["bitfinex","SOLUSD",1721152265874,42.65,162.71,162.61,1.22971934]
["bitfinex","SOLUSD",1721152265875,10.0,162.71,162.61,1.22971934]
["bitfinex","SOLUSD",1721152266376,10.0,162.7,162.6,22.193]
["bitfinex","SOLUSD",1721152266576,10.0,162.7,162.61,1.22961331]
["bitfinex","SOLUSD",1721152266764,6.1462,162.71,162.61,1.22961331]
["bitfinex","SOLUSD",1721152266965,10.0,162.74,162.6,22.193]
["bitfinex","SOLUSD",1721152267172,48.2,162.76,162.61,1.22945305]
["bitfinex","SOLUSD",1721152267173,10.0,162.72,162.61,1.22945305]
["bitfinex","SOLUSD",1721152267368,10.0,162.7,162.6,22.193]
["bitfinex","SOLUSD",1721152267570,16.147,162.68,162.6,22.193]
["bitfinex","SOLUSD",1721152267869,24.6466,162.69,162.6,22.193]
["bitfinex","SOLUSD",1721152268183,10.0,162.68,162.6,22.193]
["bitfinex","SOLUSD",1721152268890,10.0,162.66,162.6,22.193]
["bitfinex","SOLUSD",1721152269091,10.0,162.64,162.6,22.193]
["bitfinex","SOLUSD",1721152269386,10.0,162.62,162.55,16.6568]
["bitfinex","SOLUSD",1721152270169,18.5,162.63,162.55,16.6568]
["bitfinex","SOLUSD",1721152270365,10.0,162.64,162.55,16.6568]
["bitfinex","SOLUSD",1721152270366,28.5,162.62,162.55,16.6568]
["bitfinex","SOLUSD",1721152270980,10.0,162.6,162.55,16.6568]
["bitfinex","SOLUSD",1721152271221,18.5,162.61,162.55,16.6568]
["bitfinex","SOLUSD",1721152271594,28.5,162.6,162.55,16.6568]
["bitfinex","SOLUSD",1721152271797,48.0209,162.65,162.55,16.6568]
["bitfinex","SOLUSD",1721152271798,6.1492,162.63,162.55,16.6568]
["bitfinex","SOLUSD",1721152272100,10.0,162.61,162.55,16.6568]
["bitfinex","SOLUSD",1721152272271,6.1494,162.62,162.55,16.6568]
["bitfinex","SOLUSD",1721152272474,10.0,162.61,162.55,16.6568]
["bitfinex","SOLUSD",1721152273001,16.1496,162.61,162.55,16.6568]
["bitfinex","SOLUSD",1721152273186,10.0,162.59,162.55,16.6568]
["bitfinex","SOLUSD",1721152273397,10.0,162.59,162.54,6.3616]
["bitfinex","SOLUSD",1721152273889,34.6504,162.59,162.51,15.7674]
["bitfinex","SOLUSD",1721152274284,28.5,162.59,162.51,15.7674]
["bitfinex","SOLUSD",1721152274473,32.65,162.61,162.51,15.7674]
["bitfinex","SOLUSD",1721152274667,6.1496,162.62,162.51,15.7674]
["bitfinex","SOLUSD",1721152274873,10.0,162.6,162.52,1.22850856]
["bitfinex","SOLUSD",1721152275176,16.1488,162.64,162.51,15.7674]
["bitfinex","SOLUSD",1721152275476,6.1492,162.63,162.51,15.7674]
["bitfinex","SOLUSD",1721152275677,28.5,162.62,162.52,1.23031433]
["bitfinex","SOLUSD",1721152275879,34.6494,162.62,162.51,15.7674]
["bitfinex","SOLUSD",1721152276179,6.1497,162.61,162.51,15.7674]
["bitfinex","SOLUSD",1721152276380,28.5,162.62,162.51,16.99689228]
["bitfinex","SOLUSD",1721152276581,34.6495,162.62,162.52,1.22941663]
["bitfinex","SOLUSD",1721152276781,18.5,162.62,162.52,1.22941666]
["bitfinex","SOLUSD",1721152277175,6.149,162.63,162.52,1.22941666]
["bitfinex","SOLUSD",1721152277783,42.65,162.65,162.52,45.0]
["bitfinex","SOLUSD",1721152277983,10.0,162.65,162.52,45.0]
["bitfinex","SOLUSD",1721152278209,10.0,162.68,162.54,22.1493]
["bitfinex","SOLUSD",1721152278409,10.0,162.68,162.55,66.56985157]
["bitfinex","SOLUSD",1721152278712,6.1474,162.67,162.55,65.34]
["bitfinex","SOLUSD",1721152279081,16.147,162.68,162.56,1.22990487]
["bitfinex","SOLUSD",1721152279281,6.1475,162.67,162.55,65.34]
["bitfinex","SOLUSD",1721152279712,34.6471,162.68,162.55,65.34]
["bitfinex","SOLUSD",1721152281602,6.1474,162.67,162.55,65.34]
["bitfinex","SOLUSD",1721152282712,34.6471,162.68,162.55,65.34]
["bitfinex","SOLUSD",1721152283090,6.1474,162.67,162.55,65.34]
["bitfinex","SOLUSD",1721152283785,28.5,162.65,162.54,22.1493]
["bitfinex","SOLUSD",1721152283991,30.7295,162.71,162.54,22.1493]
["bitfinex","SOLUSD",1721152283992,10.0,162.63,162.54,22.1493]
["bitfinex","SOLUSD",1721152284188,28.5,162.63,162.54,22.1493]
["bitfinex","SOLUSD",1721152284410,28.5,162.65,162.54,22.1493]
["bitfinex","SOLUSD",1721152284596,6.1488,162.64,162.54,22.1493]
["bitfinex","SOLUSD",1721152284810,16.1489,162.63,162.54,22.1493]
["bitfinex","SOLUSD",1721152285394,10.0,162.65,162.54,22.1493]
["bitfinex","SOLUSD",1721152285589,6.1498,162.61,162.54,22.1493]
["bitfinex","SOLUSD",1721152285794,28.5,162.64,162.54,22.1493]
["bitfinex","SOLUSD",1721152286007,10.0,162.62,162.54,22.1493]
["bitfinex","SOLUSD",1721152287113,10.0,162.66,162.54,22.1493]
["bitfinex","SOLUSD",1721152287493,16.1479,162.66,162.54,22.1493]
["bitfinex","SOLUSD",1721152287899,6.1481,162.65,162.54,22.1493]
["bitfinex","SOLUSD",1721152288230,10.0,162.66,162.54,22.1493]
["bitfinex","SOLUSD",1721152288402,16.1478,162.66,162.55,45.0]
["bitfinex","SOLUSD",1721152288926,6.1467,162.69,162.56,0.17]
["bitfinex","SOLUSD",1721152289088,6.1467,162.69,162.57,16.0714]
["bitfinex","SOLUSD",1721152289420,24.6467,162.69,162.57,16.0714]
["bitfinex","SOLUSD",1721152290512,16.147,162.68,162.57,16.0714]
["bitfinex","SOLUSD",1721152290703,6.147,162.68,162.57,16.0714]
["bitfinex","SOLUSD",1721152291017,6.1461,162.71,162.58,6.2341]
["bitfinex","SOLUSD",1721152291206,16.1463,162.7,162.59,0.17]
["bitfinex","SOLUSD",1721152291406,16.147,162.68,162.58,6.2341]
["bitfinex","SOLUSD",1721152291720,6.1476,162.67,162.58,6.2341]
["bitfinex","SOLUSD",1721152292823,16.1471,162.68,162.58,6.2341]
["bitfinex","SOLUSD",1721152293118,10.0,162.66,162.58,6.2341]
["bitfinex","SOLUSD",1721152293305,6.1482,162.65,162.58,6.2341]
["bitfinex","SOLUSD",1721152294010,16.1479,162.66,162.58,6.2341]
["bitfinex","SOLUSD",1721152295019,18.5,162.67,162.58,7.46405602]
["bitfinex","SOLUSD",1721152295218,10.0,162.66,162.58,6.2341]
["bitfinex","SOLUSD",1721152295721,34.648,162.66,162.58,6.2341]
["bitfinex","SOLUSD",1721152296306,18.5,162.65,162.58,6.2341]
["bitfinex","SOLUSD",1721152296500,28.5,162.64,162.57,16.0714]
["bitfinex","SOLUSD",1721152296702,57.62,162.64,162.57,16.0714]
["bitfinex","SOLUSD",1721152297401,53.7697,162.61,162.54,6.1912]
["bitfinex","SOLUSD",1721152297824,28.5,162.6,162.52,15.9892]
["bitfinex","SOLUSD",1721152298036,34.65,162.6,162.52,15.9892]
["bitfinex","SOLUSD",1721152298901,28.5,162.57,162.5,6.2801]
["bitfinex","SOLUSD",1721152299114,34.6512,162.57,162.47,15.9892]
["bitfinex","SOLUSD",1721152301819,10.0,162.55,162.47,15.9892]
["bitfinex","SOLUSD",1721152302026,34.6519,162.55,162.47,15.9892]
["bitfinex","SOLUSD",1721152302307,10.0,162.55,162.47,15.9892]
["bitfinex","SOLUSD",1721152302611,18.5,162.54,162.47,15.9892]
["bitfinex","SOLUSD",1721152303131,10.0,162.53,162.47,15.9892]
["bitfinex","SOLUSD",1721152303518,18.5,162.54,162.47,15.9892]
["bitfinex","SOLUSD",1721152303903,28.5,162.56,162.47,15.9892]
["bitfinex","SOLUSD",1721152304143,28.5,162.54,162.47,15.9892]
["bitfinex","SOLUSD",1721152304311,6.1529,162.53,162.43,16.6445]
["bitfinex","SOLUSD",1721152304615,18.5,162.49,162.43,16.6445]
["bitfinex","SOLUSD",1721152304929,10.0,162.48,162.38,22.8118]
["bitfinex","SOLUSD",1721152306432,10.0,162.5,162.39,1.23129263]
["bitfinex","SOLUSD",1721152306736,28.5,162.5,162.38,22.8118]
["bitfinex","SOLUSD",1721152307025,42.79,162.52,162.38,22.8118]
["bitfinex","SOLUSD",1721152307228,42.79,162.52,162.39,45.53738143]
["bitfinex","SOLUSD",1721152307431,34.6533,162.52,162.39,45.0]
["bitfinex","SOLUSD",1721152308007,28.5,162.5,162.39,45.0]
["bitfinex","SOLUSD",1721152308212,28.5,162.5,162.4,1.23111911]
["bitfinex","SOLUSD",1721152308413,28.5,162.5,162.38,22.8118]
["bitfinex","SOLUSD",1721152308726,28.5,162.52,162.38,22.8118]
["bitfinex","SOLUSD",1721152308923,28.5,162.47,162.39,0.83317565]
["bitfinex","SOLUSD",1721152309225,28.5,162.47,162.38,22.8118]
["bitfinex","SOLUSD",1721152309226,28.5,162.45,162.38,22.8118]
["bitfinex","SOLUSD",1721152309424,6.1561,162.44,162.38,16.6445]
["bitfinex","SOLUSD",1721152309626,10.0,162.48,162.38,16.6445]
["bitfinex","SOLUSD",1721152309810,10.0,162.46,162.38,16.6445]
["bitfinex","SOLUSD",1721152310012,28.5,162.46,162.38,16.6445]
["bitfinex","SOLUSD",1721152310426,18.5,162.46,162.38,16.6445]
["bitfinex","SOLUSD",1721152310732,28.5,162.46,162.38,16.6445]
["bitfinex","SOLUSD",1721152310925,18.5,162.46,162.38,16.6445]
["bitfinex","SOLUSD",1721152311126,6.1556,162.46,162.38,16.6445]
["bitfinex","SOLUSD",1721152311431,24.6556,162.46,162.38,16.6445]
["bitfinex","SOLUSD",1721152311611,10.0,162.48,162.39,0.8845297]
["bitfinex","SOLUSD",1721152311925,6.155,162.47,162.39,0.88659479]
["bitfinex","SOLUSD",1721152312227,16.1553,162.46,162.38,16.6445]
["bitfinex","SOLUSD",1721152312617,6.155,162.47,162.38,16.6445]
["bitfinex","SOLUSD",1721152312835,6.155,162.47,162.39,0.61700266]
["bitfinex","SOLUSD",1721152313135,24.6546,162.48,162.38,16.6445]
["bitfinex","SOLUSD",1721152313321,34.6546,162.48,162.38,16.6445]
["bitfinex","SOLUSD",1721152313518,6.155,162.47,162.39,0.79772627]
["bitfinex","SOLUSD",1721152313731,24.6547,162.48,162.39,0.79772627]
["bitfinex","SOLUSD",1721152313910,16.1547,162.48,162.38,16.6445]
["bitfinex","SOLUSD",1721152314111,10.0,162.46,162.38,16.6445]
["bitfinex","SOLUSD",1721152314833,16.1554,162.46,162.38,16.6445]
["bitfinex","SOLUSD",1721152316621,10.0,162.46,162.38,16.6445]
["bitfinex","SOLUSD",1721152317107,10.0,162.41,162.34,6.2169]
["bitfinex","SOLUSD",1721152318132,16.1572,162.41,162.34,6.2169]
["bitfinex","SOLUSD",1721152319327,16.1572,162.41,162.32,21.66222569]
["bitfinex","SOLUSD",1721152319835,10.0,162.41,162.32,21.66222569]
["bitfinex","SOLUSD",1721152320031,10.0,162.43,162.32,21.66222569]
["bitfinex","SOLUSD",1721152320543,29.19,162.38,162.32,6.44472569]
["bitfinex","SOLUSD",1721152320842,10.0,162.37,162.31,0.8405567]
["bitfinex","SOLUSD",1721152321020,6.1596,162.35,162.31,0.8405567]
["bitfinex","SOLUSD",1721152321429,29.19,162.38,162.31,0.8405567]
["bitfinex","SOLUSD",1721152321627,39.19,162.41,162.31,0.8405567]
["bitfinex","SOLUSD",1721152322138,6.1576,162.4,162.32,0.70096736]
["bitfinex","SOLUSD",1721152322320,6.1576,162.4,162.33,1.23181819]
["bitfinex","SOLUSD",1721152322644,18.5,162.4,162.31,0.8405567]
["bitfinex","SOLUSD",1721152323021,6.1588,162.37,162.31,0.8405567]
["bitfinex","SOLUSD",1721152323322,10.0,162.39,162.31,0.8405567]
["bitfinex","SOLUSD",1721152323616,6.1576,162.4,162.31,0.8405567]
["bitfinex","SOLUSD",1721152323817,39.19,162.41,162.32,1.23126926]
["bitfinex","SOLUSD",1721152324025,6.1581,162.39,162.32,1.23126926]
["bitfinex","SOLUSD",1721152324239,29.19,162.41,162.33,1.23160109]
["bitfinex","SOLUSD",1721152324440,25.3719,162.46,162.33,1.2318248]
["bitfinex","SOLUSD",1721152324625,6.1562,162.44,162.34,16.2069]
["bitfinex","SOLUSD",1721152324824,6.1562,162.44,162.35,1.23150665]
["bitfinex","SOLUSD",1721152325139,6.3522,162.49,162.37,6.6608]
["bitfinex","SOLUSD",1721152325140,6.1547,162.48,162.37,6.6608]
["bitfinex","SOLUSD",1721152325324,6.1547,162.48,162.38,46.23122601]
["bitfinex","SOLUSD",1721152325644,6.155,162.47,162.38,46.23122601]
["bitfinex","SOLUSD",1721152326033,6.1546,162.48,162.38,46.23122601]
["bitfinex","SOLUSD",1721152326537,18.5,162.48,162.38,45.0]
["bitfinex","SOLUSD",1721152326739,6.1555,162.46,162.39,1.23124187]
["bitfinex","SOLUSD",1721152327438,6.155,162.47,162.4,1.23135311]
["bitfinex","SOLUSD",1721152327743,10.0,162.44,162.34,16.2069]
["bitfinex","SOLUSD",1721152327943,28.5,162.44,162.34,16.2069]
["bitfinex","SOLUSD",1721152328128,6.1573,162.41,162.34,16.2069]
["bitfinex","SOLUSD",1721152328332,18.5,162.42,162.34,16.2069]
["bitfinex","SOLUSD",1721152328523,28.5,162.43,162.34,16.2069]
["bitfinex","SOLUSD",1721152328941,16.1576,162.41,162.34,16.2069]
["bitfinex","SOLUSD",1721152329142,6.1583,162.39,162.34,16.2069]
["bitfinex","SOLUSD",1721152329347,6.1583,162.39,162.33,6.6647]
["bitfinex","SOLUSD",1721152329537,24.6577,162.4,162.33,6.6647]
["bitfinex","SOLUSD",1721152330130,24.6577,162.4,162.31,0.8405567]
["bitfinex","SOLUSD",1721152330131,6.1584,162.38,162.31,0.8405567]
["bitfinex","SOLUSD",1721152330341,6.158,162.39,162.31,0.8405567]
["bitfinex","SOLUSD",1721152330637,24.6577,162.4,162.31,0.8405567]
["bitfinex","SOLUSD",1721152330829,6.1573,162.41,162.31,2.07250265]
["bitfinex","SOLUSD",1721152331026,6.1577,162.4,162.31,2.07250265]
["bitfinex","SOLUSD",1721152331246,6.1577,162.4,162.31,0.8405567]
["bitfinex","SOLUSD",1721152331951,6.1573,162.41,162.31,0.8405567]
["bitfinex","SOLUSD",1721152332163,6.1579,162.4,162.31,0.8405567]
["bitfinex","SOLUSD",1721152332343,16.1573,162.41,162.31,0.8405567]
["bitfinex","SOLUSD",1721152332527,6.1584,162.38,162.31,45.8405567]
["bitfinex","SOLUSD",1721152332861,6.1584,162.38,162.31,0.8405567]
["bitfinex","SOLUSD",1721152332862,24.6584,162.38,162.31,0.8405567]
["bitfinex","SOLUSD",1721152333156,28.5,162.37,162.31,0.8405567]
["bitfinex","SOLUSD",1721152333450,6.1592,162.36,162.31,0.8405567]
["bitfinex","SOLUSD",1721152334150,6.1595,162.35,162.31,0.8405567]
["bitfinex","SOLUSD",1721152335027,28.5,162.37,162.31,0.8405567]
["bitfinex","SOLUSD",1721152335241,6.1592,162.36,162.31,0.8405567]
["bitfinex","SOLUSD",1721152335450,28.5,162.37,162.31,0.8405567]
["bitfinex","SOLUSD",1721152335451,6.1595,162.35,162.31,0.8405567]
["bitfinex","SOLUSD",1721152335629,6.1573,162.41,162.31,45.8405567]
["bitfinex","SOLUSD",1721152336349,24.657,162.42,162.31,45.8405567]
["bitfinex","SOLUSD",1721152336643,24.657,162.42,162.31,45.0]
["bitfinex","SOLUSD",1721152337029,24.657,162.42,162.32,0.17]
["bitfinex","SOLUSD",1721152337230,24.657,162.42,162.32,1.4017278]
["bitfinex","SOLUSD",1721152337639,6.1572,162.41,162.32,1.4017278]
["bitfinex","SOLUSD",1721152337944,6.1573,162.41,162.32,0.17]
["bitfinex","SOLUSD",1721152338136,6.1573,162.41,162.32,1.23179919]
["bitfinex","SOLUSD",1721152338325,6.1577,162.4,162.31,45.17]
["bitfinex","SOLUSD",1721152338526,6.1577,162.4,162.31,45.0]
["bitfinex","SOLUSD",1721152338931,6.1577,162.4,162.32,0.87523864]
["bitfinex","SOLUSD",1721152339125,6.1577,162.4,162.32,1.23184576]
["bitfinex","SOLUSD",1721152339460,21.8045,162.45,162.31,45.0]
["bitfinex","SOLUSD",1721152339461,6.1571,162.42,162.31,45.0]
["bitfinex","SOLUSD",1721152339623,6.1571,162.42,162.32,0.17]
["bitfinex","SOLUSD",1721152339826,6.1574,162.41,162.32,0.17]
["bitfinex","SOLUSD",1721152340451,6.1578,162.4,162.31,45.0]
["bitfinex","SOLUSD",1721152340952,16.1583,162.39,162.3,16.1027349]
["bitfinex","SOLUSD",1721152341354,18.5,162.38,162.3,16.1027349]
["bitfinex","SOLUSD",1721152341556,6.159,162.37,162.3,16.1027349]
["bitfinex","SOLUSD",1721152342228,24.6585,162.38,162.3,17.33482513]
["bitfinex","SOLUSD",1721152342434,24.6585,162.38,162.3,16.1027349]
["bitfinex","SOLUSD",1721152342732,10.0,162.36,162.3,16.1027349]
["bitfinex","SOLUSD",1721152343045,24.659,162.37,162.3,16.1027349]
["bitfinex","SOLUSD",1721152343344,10.0,162.36,162.3,16.1027349]
["bitfinex","SOLUSD",1721152343852,6.1596,162.35,162.3,16.1027349]
["bitfinex","SOLUSD",1721152344262,6.1596,162.35,162.3,0.8844349]
["bitfinex","SOLUSD",1721152344263,34.661,162.31,162.3,0.8844349]
["bitfinex","SOLUSD",1721152344751,34.661,162.31,162.16,16.4246]
["bitfinex","SOLUSD",1721152344752,18.5,162.26,162.16,55.3802]
["bitfinex","SOLUSD",1721152344952,10.0,162.31,162.2,32.82]
["bitfinex","SOLUSD",1721152345135,10.0,162.31,162.21,1.22067304]
["bitfinex","SOLUSD",1721152345328,16.161,162.31,162.21,1.22067304]
["bitfinex","SOLUSD",1721152345532,10.0,162.31,162.21,1.22067304]
["bitfinex","SOLUSD",1721152345837,16.1619,162.29,162.21,1.22067304]
["bitfinex","SOLUSD",1721152346145,16.1621,162.29,162.19,32.82]
["bitfinex","SOLUSD",1721152346356,10.0,162.27,162.19,32.82]
["bitfinex","SOLUSD",1721152346552,6.1629,162.26,162.19,32.82]
["bitfinex","SOLUSD",1721152346955,10.0,162.3,162.19,32.82]
["bitfinex","SOLUSD",1721152347164,10.0,162.28,162.19,32.82]
["bitfinex","SOLUSD",1721152347337,6.1625,162.27,162.19,32.82]
["bitfinex","SOLUSD",1721152347863,6.163,162.26,162.19,32.82]
["bitfinex","SOLUSD",1721152348225,6.1634,162.25,162.19,32.82]
["bitfinex","SOLUSD",1721152348426,16.163,162.26,162.19,32.82]
["bitfinex","SOLUSD",1721152349160,6.1634,162.25,162.19,32.82]
["bitfinex","SOLUSD",1721152349363,6.1637,162.24,162.19,32.82]
["bitfinex","SOLUSD",1721152349536,16.1637,162.24,162.16,22.5602]
["bitfinex","SOLUSD",1721152350158,16.1655,162.2,162.15,32.82]
["bitfinex","SOLUSD",1721152350372,34.6655,162.2,162.12,22.2132]
["bitfinex","SOLUSD",1721152350851,28.5,162.2,162.12,22.2132]
["bitfinex","SOLUSD",1721152351273,10.0,162.22,162.13,1.23346668]
["bitfinex","SOLUSD",1721152351426,16.1637,162.24,162.13,1.23346668]
["bitfinex","SOLUSD",1721152351629,16.1637,162.24,162.12,22.2132]
["bitfinex","SOLUSD",1721152351630,22.7282,162.26,162.15,34.0532265]
["bitfinex","SOLUSD",1721152351844,6.1633,162.25,162.15,34.0532265]
["bitfinex","SOLUSD",1721152352051,16.1633,162.25,162.15,34.0532265]
["bitfinex","SOLUSD",1721152352229,10.0,162.25,162.15,34.0532265]
["bitfinex","SOLUSD",1721152352425,10.0,162.27,162.15,32.82]
["bitfinex","SOLUSD",1721152352648,10.0,162.27,162.19,32.82]
["bitfinex","SOLUSD",1721152352845,16.4549,162.3,162.2,17.09768686]
["bitfinex","SOLUSD",1721152353151,16.4549,162.3,162.21,45.0]
["bitfinex","SOLUSD",1721152353152,10.0,162.29,162.21,45.0]
["bitfinex","SOLUSD",1721152353457,16.1619,162.29,162.2,15.8648]
["bitfinex","SOLUSD",1721152353657,10.0,162.27,162.2,15.8648]
["bitfinex","SOLUSD",1721152353863,6.163,162.26,162.2,15.8648]
["bitfinex","SOLUSD",1721152354050,10.0,162.25,162.17,32.82]
["bitfinex","SOLUSD",1721152354453,10.0,162.23,162.17,32.82]
["bitfinex","SOLUSD",1721152354653,10.0,162.27,162.17,32.82]
["bitfinex","SOLUSD",1721152355184,6.1631,162.26,162.17,32.82]
["bitfinex","SOLUSD",1721152355479,16.1629,162.27,162.17,32.82]
["bitfinex","SOLUSD",1721152355676,10.0,162.27,162.17,32.82]
["bitfinex","SOLUSD",1721152355847,25.4041,162.3,162.17,32.82]
["bitfinex","SOLUSD",1721152355848,6.1641,162.23,162.17,32.82]
["bitfinex","SOLUSD",1721152356175,10.0,162.25,162.15,16.1403]
["bitfinex","SOLUSD",1721152356373,6.1638,162.24,162.15,17.37354459]
["bitfinex","SOLUSD",1721152356557,6.164,162.23,162.15,17.37354459]
["bitfinex","SOLUSD",1721152356887,12.562,162.22,162.09,32.82]
["bitfinex","SOLUSD",1721152357489,28.5,162.2,162.14,0.8299224]
["bitfinex","SOLUSD",1721152357653,6.3974,162.22,162.14,0.8299224]
["bitfinex","SOLUSD",1721152357849,6.1651,162.21,162.14,0.8299224]
["bitfinex","SOLUSD",1721152358150,16.1652,162.2,162.14,0.8299224]
["bitfinex","SOLUSD",1721152358579,6.1649,162.21,162.14,0.8299224]
["bitfinex","SOLUSD",1721152358869,16.3974,162.22,162.14,0.8299224]
["bitfinex","SOLUSD",1721152358870,6.1653,162.2,162.14,0.8299224]
["bitfinex","SOLUSD",1721152359071,6.1649,162.21,162.14,0.8299224]
["bitfinex","SOLUSD",1721152359255,16.1656,162.19,162.14,0.8299224]
["bitfinex","SOLUSD",1721152359457,6.1671,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721152361057,24.6671,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721152361468,34.6671,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721152361775,16.1671,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721152362579,34.6671,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721152362966,6.1671,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721152363173,16.1671,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721152363578,24.6671,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721152363793,6.1671,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721152363986,16.1667,162.16,162.14,0.8299224]
["bitfinex","SOLUSD",1721152364158,6.1671,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721152364966,24.6671,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721152365265,10.0,162.18,162.14,0.8299224]
["bitfinex","SOLUSD",1721152365459,22.5013,162.2,162.14,0.8299224]
["bitfinex","SOLUSD",1721152365667,10.0,162.21,162.14,0.8299224]
["bitfinex","SOLUSD",1721152365982,10.0,162.24,162.15,1.23347311]
["bitfinex","SOLUSD",1721152366197,10.0,162.26,162.15,1.23347311]
["bitfinex","SOLUSD",1721152366559,16.1629,162.26,162.15,1.23347311]
["bitfinex","SOLUSD",1721152366972,6.1626,162.27,162.15,1.23347311]
["bitfinex","SOLUSD",1721152367175,6.1626,162.27,162.16,0.34]
["bitfinex","SOLUSD",1721152367501,6.1634,162.25,162.17,1.23292111]
["bitfinex","SOLUSD",1721152367696,6.1637,162.24,162.16,45.0]
["bitfinex","SOLUSD",1721152368065,6.1634,162.25,162.16,45.0]
["bitfinex","SOLUSD",1721152368265,28.5,162.28,162.17,1.23302538]
["bitfinex","SOLUSD",1721152368266,6.1629,162.26,162.17,1.23302538]
["bitfinex","SOLUSD",1721152368464,6.1625,162.27,162.18,1.23290993]
["bitfinex","SOLUSD",1721152368768,6.162,162.29,162.19,1.23278607]
["bitfinex","SOLUSD",1721152369283,16.1623,162.28,162.18,45.0]
["bitfinex","SOLUSD",1721152369587,6.1626,162.27,162.18,46.23283383]
["bitfinex","SOLUSD",1721152370169,6.1618,162.29,162.19,1.23287689]
["bitfinex","SOLUSD",1721152370683,6.1615,162.3,162.2,21.7377]
["bitfinex","SOLUSD",1721152370883,10.0,162.33,162.21,99.22265291]
["bitfinex","SOLUSD",1721152371080,6.1602,162.33,162.21,99.22265291]
["bitfinex","SOLUSD",1721152371303,21.9928,162.37,162.22,1.40239776]
["bitfinex","SOLUSD",1721152371792,21.9928,162.37,162.23,0.17]
["bitfinex","SOLUSD",1721152371976,21.9928,162.37,162.24,1.23224742]
["bitfinex","SOLUSD",1721152371977,12.3809,162.37,162.24,1.23224742]
["bitfinex","SOLUSD",1721152372292,30.8809,162.37,162.25,0.34]
["bitfinex","SOLUSD",1721152372476,30.8809,162.37,162.26,1.23224663]
["bitfinex","SOLUSD",1721152372667,30.8809,162.37,162.27,1.23224758]
["bitfinex","SOLUSD",1721152373067,24.7221,162.37,162.27,1.23224758]
["bitfinex","SOLUSD",1721152373270,16.1584,162.38,162.27,1.23224758]
["bitfinex","SOLUSD",1721152373489,10.0,162.38,162.27,1.23224758]
["bitfinex","SOLUSD",1721152374484,10.0,162.38,162.28,1.23215432]
["bitfinex","SOLUSD",1721152374690,18.5,162.4,162.29,54.3407]
["bitfinex","SOLUSD",1721152374691,10.0,162.4,162.29,54.3407]
["bitfinex","SOLUSD",1721152374862,6.158,162.39,162.3,46.23197208]
["bitfinex","SOLUSD",1721152375182,10.0,162.45,162.3,46.23197208]
["bitfinex","SOLUSD",1721152375183,16.1565,162.43,162.31,1.23200394]
["bitfinex","SOLUSD",1721152375586,6.1565,162.43,162.31,1.23200394]
["bitfinex","SOLUSD",1721152376174,10.0,162.45,162.31,1.23200394]
["bitfinex","SOLUSD",1721152376375,10.0,162.45,162.33,32.82]
["bitfinex","SOLUSD",1721152376589,10.0,162.45,162.34,66.231615]
["bitfinex","SOLUSD",1721152377388,6.1561,162.44,162.34,66.231615]
["bitfinex","SOLUSD",1721152377685,6.1561,162.44,162.34,65.0]
["bitfinex","SOLUSD",1721152378080,10.0,162.49,162.35,1.57159992]
["bitfinex","SOLUSD",1721152378296,10.0,162.5,162.38,22.7709]
["bitfinex","SOLUSD",1721152378469,10.0,162.5,162.39,45.0]
["bitfinex","SOLUSD",1721152378670,10.0,162.5,162.39,45.17]
["bitfinex","SOLUSD",1721152378971,16.1541,162.5,162.39,45.17]
["bitfinex","SOLUSD",1721152379176,10.0,162.5,162.39,45.17]
["bitfinex","SOLUSD",1721152379384,10.0,162.52,162.4,1.40120211]
["bitfinex","SOLUSD",1721152379574,10.0,162.52,162.41,32.99]
["bitfinex","SOLUSD",1721152379779,10.0,162.52,162.42,45.0]
["bitfinex","SOLUSD",1721152380087,16.1531,162.52,162.43,1.23114107]
["bitfinex","SOLUSD",1721152380479,10.0,162.5,162.42,45.0]
["bitfinex","SOLUSD",1721152380679,6.1534,162.51,162.41,45.0]
["bitfinex","SOLUSD",1721152380881,10.0,162.54,162.42,1.23116411]
["bitfinex","SOLUSD",1721152381088,10.0,162.54,162.43,1.23104155]
["bitfinex","SOLUSD",1721152381398,10.0,162.52,162.43,1.23104155]
["bitfinex","SOLUSD",1721152381581,16.1534,162.52,162.41,45.0]
["bitfinex","SOLUSD",1721152381781,16.1534,162.52,162.42,1.23104311]
["bitfinex","SOLUSD",1721152382084,6.1534,162.52,162.43,1.23104891]
["bitfinex","SOLUSD",1721152382287,10.0,162.54,162.43,1.23104891]
["bitfinex","SOLUSD",1721152382481,16.0905,162.56,162.43,1.23104891]
["bitfinex","SOLUSD",1721152382689,10.0,162.56,162.43,1.23104891]
["bitfinex","SOLUSD",1721152382885,6.152,162.55,162.43,1.23104891]
["bitfinex","SOLUSD",1721152383083,16.1511,162.58,162.44,32.82]
["bitfinex","SOLUSD",1721152383397,16.1509,162.58,162.46,22.1915]
["bitfinex","SOLUSD",1721152383605,16.1509,162.58,162.47,1.23063503]
["bitfinex","SOLUSD",1721152383812,10.0,162.58,162.47,45.0]
["bitfinex","SOLUSD",1721152383976,20.0,162.58,162.47,45.0]
["bitfinex","SOLUSD",1721152384386,16.1511,162.58,162.48,1.2306953]
["bitfinex","SOLUSD",1721152384594,6.1505,162.59,162.49,1.23064273]
["bitfinex","SOLUSD",1721152384892,6.1504,162.59,162.49,1.23064273]
["bitfinex","SOLUSD",1721152385099,10.0,162.6,162.49,1.23064273]
["bitfinex","SOLUSD",1721152385100,6.1509,162.58,162.49,1.23064273]
["bitfinex","SOLUSD",1721152385286,10.0,162.6,162.5,1.23056165]
["bitfinex","SOLUSD",1721152385488,10.0,162.6,162.47,45.0]
["bitfinex","SOLUSD",1721152385688,6.1506,162.59,162.48,0.34]
["bitfinex","SOLUSD",1721152385887,16.1502,162.6,162.48,0.34]
["bitfinex","SOLUSD",1721152386292,6.1511,162.58,162.48,0.34]
["bitfinex","SOLUSD",1721152386496,10.0,162.6,162.48,1.23052371]
["bitfinex","SOLUSD",1721152386678,6.1524,162.54,162.47,45.0]
["bitfinex","SOLUSD",1721152386877,6.1508,162.58,162.47,45.0]
["bitfinex","SOLUSD",1721152387085,10.0,162.6,162.48,1.57052315]
["bitfinex","SOLUSD",1721152387285,16.1501,162.6,162.49,1.23052296]
["bitfinex","SOLUSD",1721152387489,6.1504,162.59,162.49,46.23052296]
["bitfinex","SOLUSD",1721152387691,6.1504,162.59,162.49,45.0]
["bitfinex","SOLUSD",1721152387896,10.0,162.57,162.49,45.0]
["bitfinex","SOLUSD",1721152388214,6.152,162.55,162.49,45.0]
["bitfinex","SOLUSD",1721152388405,10.0,162.56,162.46,22.1915]
["bitfinex","SOLUSD",1721152388711,6.1505,162.59,162.47,1.23083527]
["bitfinex","SOLUSD",1721152389295,6.1508,162.58,162.47,1.23083527]
["bitfinex","SOLUSD",1721152389597,6.1511,162.57,162.47,1.23083527]
["bitfinex","SOLUSD",1721152389792,6.1507,162.59,162.48,0.34]
["bitfinex","SOLUSD",1721152389978,6.1505,162.59,162.48,0.34]
["bitfinex","SOLUSD",1721152390303,16.1511,162.58,162.47,65.0]
["bitfinex","SOLUSD",1721152390595,6.1511,162.58,162.47,65.0]
["bitfinex","SOLUSD",1721152390976,10.0,162.6,162.47,65.0]
["bitfinex","SOLUSD",1721152391181,6.1501,162.6,162.48,1.57057799]
["bitfinex","SOLUSD",1721152391378,6.1501,162.6,162.48,34.39057799]
["bitfinex","SOLUSD",1721152391590,6.1501,162.6,162.49,45.0]
["bitfinex","SOLUSD",1721152392088,10.0,162.58,162.49,45.0]
["bitfinex","SOLUSD",1721152392398,10.0,162.6,162.49,45.0]
["bitfinex","SOLUSD",1721152392595,18.5,162.61,162.5,1.23048223]
["bitfinex","SOLUSD",1721152393690,6.1505,162.59,162.49,45.0]
["bitfinex","SOLUSD",1721152394211,16.1045,162.68,162.52,32.82]
["bitfinex","SOLUSD",1721152394429,6.1477,162.67,162.53,66.57000774]
["bitfinex","SOLUSD",1721152394708,16.1479,162.66,162.53,66.57000774]
["bitfinex","SOLUSD",1721152395006,18.5,162.67,162.53,66.57000774]
["bitfinex","SOLUSD",1721152395206,6.1478,162.66,162.53,66.57000774]
["bitfinex","SOLUSD",1721152395708,6.1483,162.65,162.53,66.57000774]
["bitfinex","SOLUSD",1721152396506,10.0,162.68,162.54,17.81760754]
["bitfinex","SOLUSD",1721152396707,16.1473,162.68,162.55,46.56984693]
["bitfinex","SOLUSD",1721152397503,16.1473,162.68,162.56,32.82]
["bitfinex","SOLUSD",1721152397700,6.1474,162.67,162.57,45.17]
["bitfinex","SOLUSD",1721152397906,6.1478,162.66,162.57,45.17]
["bitfinex","SOLUSD",1721152398591,6.1485,162.64,162.57,45.0]
["bitfinex","SOLUSD",1721152398985,10.0,162.66,162.57,45.0]
["bitfinex","SOLUSD",1721152399307,6.1489,162.63,162.57,45.0]
["bitfinex","SOLUSD",1721152399492,6.1489,162.63,162.56,32.82]
["bitfinex","SOLUSD",1721152399695,6.1485,162.65,162.56,32.82]
["bitfinex","SOLUSD",1721152399907,6.1485,162.65,162.57,45.0]
["bitfinex","SOLUSD",1721152400791,6.1478,162.66,162.58,1.2300579]
["bitfinex","SOLUSD",1721152401189,6.1478,162.66,162.57,45.0]
["bitfinex","SOLUSD",1721152401391,6.1482,162.65,162.57,45.0]
["bitfinex","SOLUSD",1721152401698,10.0,162.66,162.56,32.82]
["bitfinex","SOLUSD",1721152402016,6.1483,162.65,162.56,32.82]
["bitfinex","SOLUSD",1721152402215,6.1486,162.64,162.57,45.0]
["bitfinex","SOLUSD",1721152402419,6.1486,162.64,162.58,1.23001482]
["bitfinex","SOLUSD",1721152402708,6.1485,162.64,162.57,45.0]
["bitfinex","SOLUSD",1721152402908,6.1498,162.61,162.56,32.82]
["bitfinex","SOLUSD",1721152403219,57.0796,162.7,162.54,16.5876]
["bitfinex","SOLUSD",1721152403220,10.0,162.66,162.54,16.5876]
["bitfinex","SOLUSD",1721152403389,10.0,162.66,162.55,1.22999761]
["bitfinex","SOLUSD",1721152403790,28.5,162.68,162.55,1.22999761]
["bitfinex","SOLUSD",1721152404198,6.1478,162.66,162.55,1.22999761]
["bitfinex","SOLUSD",1721152404398,6.1478,162.66,162.55,46.22999761]
["bitfinex","SOLUSD",1721152404615,6.1481,162.65,162.56,6.0965]
["bitfinex","SOLUSD",1721152404806,6.148,162.66,162.57,46.22994405]
["bitfinex","SOLUSD",1721152405006,6.148,162.66,162.58,1.22995366]
["bitfinex","SOLUSD",1721152405516,10.0,162.68,162.57,45.0]
["bitfinex","SOLUSD",1721152405813,60.2142,162.7,162.58,1.22990437]
["bitfinex","SOLUSD",1721152406197,6.1493,162.62,162.58,1.22981393]
["bitfinex","SOLUSD",1721152406412,10.0,162.69,162.58,1.22981393]
["bitfinex","SOLUSD",1721152406719,6.1474,162.67,162.58,1.22981393]
["bitfinex","SOLUSD",1721152407019,0.8299224,162.71,162.58,1.22981393]
["bitfinex","SOLUSD",1721152407421,10.0,162.69,162.58,1.22981393]
["bitfinex","SOLUSD",1721152407629,6.1474,162.67,162.57,45.34]
["bitfinex","SOLUSD",1721152407934,6.1473,162.68,162.57,45.17]
["bitfinex","SOLUSD",1721152408096,10.8299224,162.71,162.57,45.17]
["bitfinex","SOLUSD",1721152408097,6.1467,162.69,162.58,0.17]
["bitfinex","SOLUSD",1721152408297,6.147,162.68,162.58,0.17]
["bitfinex","SOLUSD",1721152408652,6.1478,162.66,162.58,1.39968107]
["bitfinex","SOLUSD",1721152408796,6.1478,162.66,162.57,45.17]
["bitfinex","SOLUSD",1721152408997,6.1478,162.66,162.58,1.22915733]
["bitfinex","SOLUSD",1721152409728,6.1475,162.67,162.58,1.22915733]
["bitfinex","SOLUSD",1721152410031,10.0,162.68,162.57,45.17]
["bitfinex","SOLUSD",1721152410193,10.0,162.68,162.58,1.2298589]
["bitfinex","SOLUSD",1721152410603,6.1478,162.66,162.58,1.2298589]
["bitfinex","SOLUSD",1721152411298,10.0,162.68,162.58,1.2298589]
["bitfinex","SOLUSD",1721152411501,6.1488,162.64,162.58,1.2298589]
["bitfinex","SOLUSD",1721152411694,6.1483,162.65,162.58,1.2298589]
["bitfinex","SOLUSD",1721152412106,6.1483,162.65,162.57,74.11]
["bitfinex","SOLUSD",1721152412423,6.1483,162.65,162.58,1.07250998]
["bitfinex","SOLUSD",1721152413003,6.1486,162.64,162.58,1.19070977]
["bitfinex","SOLUSD",1721152413205,6.1496,162.62,162.57,74.11]
["bitfinex","SOLUSD",1721152413406,6.1485,162.64,162.57,29.11]
["bitfinex","SOLUSD",1721152413823,6.149,162.63,162.57,29.11]
["bitfinex","SOLUSD",1721152414616,10.0,162.66,162.57,29.11]
["bitfinex","SOLUSD",1721152414617,6.1486,162.64,162.57,29.11]
["bitfinex","SOLUSD",1721152415016,6.1492,162.63,162.57,29.11]
["bitfinex","SOLUSD",1721152415331,10.0,162.64,162.57,29.11]
["bitfinex","SOLUSD",1721152415537,16.1488,162.64,162.57,29.11]
["bitfinex","SOLUSD",1721152416208,16.1488,162.64,162.56,6.0965]
["bitfinex","SOLUSD",1721152417122,10.0,162.62,162.56,6.0965]
["bitfinex","SOLUSD",1721152417516,25.3691,162.67,162.56,6.0965]
["bitfinex","SOLUSD",1721152417517,6.149,162.63,162.56,6.0965]
["bitfinex","SOLUSD",1721152418108,6.1493,162.62,162.56,6.0965]
["bitfinex","SOLUSD",1721152418332,16.149,162.63,162.56,6.0965]
["bitfinex","SOLUSD",1721152418724,6.1493,162.62,162.56,6.0965]
["bitfinex","SOLUSD",1721152418926,10.0,162.63,162.56,6.0965]
["bitfinex","SOLUSD",1721152418927,6.1497,162.61,162.56,6.0965]
["bitfinex","SOLUSD",1721152419520,6.1494,162.62,162.56,6.0965]
["bitfinex","SOLUSD",1721152420533,16.149,162.63,162.56,6.0965]
["bitfinex","SOLUSD",1721152421839,6.1493,162.62,162.56,6.0965]
["bitfinex","SOLUSD",1721152422707,16.1498,162.61,162.54,45.6976]
["bitfinex","SOLUSD",1721152422910,10.0,162.61,162.54,45.6976]
["bitfinex","SOLUSD",1721152423136,6.1503,162.6,162.54,45.6976]
["bitfinex","SOLUSD",1721152423336,10.0,162.61,162.54,45.6976]
["bitfinex","SOLUSD",1721152423633,6.1494,162.62,162.54,45.6976]
["bitfinex","SOLUSD",1721152423940,16.1497,162.61,162.54,45.6976]
["bitfinex","SOLUSD",1721152424124,28.5,162.61,162.54,45.6976]
["bitfinex","SOLUSD",1721152424447,6.1503,162.6,162.54,16.5876]
["bitfinex","SOLUSD",1721152425134,16.1504,162.59,162.54,16.5876]
["bitfinex","SOLUSD",1721152427037,6.15,162.6,162.54,16.5876]
["bitfinex","SOLUSD",1721152427411,6.1495,162.62,162.54,16.5876]
["bitfinex","SOLUSD",1721152427611,16.1498,162.61,162.54,16.5876]
["bitfinex","SOLUSD",1721152428120,10.0,162.61,162.54,16.5876]
["bitfinex","SOLUSD",1721152428612,16.1497,162.61,162.54,16.5876]
["bitfinex","SOLUSD",1721152428932,6.1493,162.62,162.54,16.5876]
["bitfinex","SOLUSD",1721152429428,10.0,162.63,162.54,45.6976]
["bitfinex","SOLUSD",1721152429849,16.1489,162.63,162.54,45.6976]
["bitfinex","SOLUSD",1721152430032,3.20619897,162.65,162.57,29.11]
["bitfinex","SOLUSD",1721152430239,6.1478,162.66,162.58,1.22775488]
["bitfinex","SOLUSD",1721152430747,6.1474,162.67,162.58,1.22775488]
["bitfinex","SOLUSD",1721152430926,6.1478,162.66,162.58,1.22775488]
["bitfinex","SOLUSD",1721152431443,6.1482,162.65,162.58,1.22775488]
["bitfinex","SOLUSD",1721152431819,6.149,162.63,162.57,29.11]
["bitfinex","SOLUSD",1721152432221,6.1493,162.62,162.57,29.11]
["bitfinex","SOLUSD",1721152432432,16.1489,162.64,162.57,29.11]
["bitfinex","SOLUSD",1721152432747,10.0,162.64,162.57,29.11]
["bitfinex","SOLUSD",1721152432918,6.1495,162.62,162.57,29.11]
["bitfinex","SOLUSD",1721152433811,6.1493,162.62,162.57,29.11]
["bitfinex","SOLUSD",1721152434024,6.1489,162.63,162.54,45.6976]
["bitfinex","SOLUSD",1721152434238,6.1488,162.64,162.55,1.01031657]
["bitfinex","SOLUSD",1721152434711,3.20619897,162.65,162.55,1.01031657]
["bitfinex","SOLUSD",1721152434712,6.149,162.63,162.55,1.01031657]
["bitfinex","SOLUSD",1721152434913,6.149,162.63,162.54,45.6976]
["bitfinex","SOLUSD",1721152435112,10.0,162.63,162.54,45.6976]
["bitfinex","SOLUSD",1721152435331,6.1497,162.61,162.54,45.6976]
["bitfinex","SOLUSD",1721152435520,10.0,162.63,162.54,45.6976]
["bitfinex","SOLUSD",1721152435726,16.1491,162.63,162.54,45.6976]
["bitfinex","SOLUSD",1721152436236,6.1491,162.63,162.54,45.6976]
["bitfinex","SOLUSD",1721152436535,6.1486,162.64,162.55,1.23017026]
["bitfinex","SOLUSD",1721152436726,6.1489,162.63,162.54,45.6976]
["bitfinex","SOLUSD",1721152436918,6.1489,162.63,162.55,1.23011959]
["bitfinex","SOLUSD",1721152437533,6.1493,162.62,162.54,45.6976]
["bitfinex","SOLUSD",1721152437850,10.0,162.63,162.54,29.11]
["bitfinex","SOLUSD",1721152438036,6.1516,162.56,162.48,21.6968]
["bitfinex","SOLUSD",1721152438211,6.152,162.55,162.49,1.23057674]
["bitfinex","SOLUSD",1721152438413,6.1516,162.56,162.48,21.6968]
["bitfinex","SOLUSD",1721152439234,6.1509,162.58,162.48,21.6968]
["bitfinex","SOLUSD",1721152439524,16.151,162.58,162.48,50.8068]
["bitfinex","SOLUSD",1721152439728,16.151,162.58,162.49,45.0]
["bitfinex","SOLUSD",1721152440039,16.151,162.58,162.48,50.8068]
["bitfinex","SOLUSD",1721152440040,6.1517,162.56,162.48,50.8068]
["bitfinex","SOLUSD",1721152440216,6.1512,162.57,162.48,50.8068]
["bitfinex","SOLUSD",1721152440421,31.70619897,162.6,162.49,1.23055944]
["bitfinex","SOLUSD",1721152440422,3.20619897,162.6,162.49,1.23055944]
["bitfinex","SOLUSD",1721152440727,3.20619897,162.62,162.51,29.11]
["bitfinex","SOLUSD",1721152440938,10.39033148,162.61,162.51,29.11]
["bitfinex","SOLUSD",1721152441118,6.1496,162.61,162.52,45.0]
["bitfinex","SOLUSD",1721152441834,10.0,162.6,162.51,29.11]
["bitfinex","SOLUSD",1721152442041,6.1504,162.59,162.51,29.11]
["bitfinex","SOLUSD",1721152442334,3.20619897,162.63,162.51,29.11]
["bitfinex","SOLUSD",1721152442523,16.53926934,162.62,162.52,45.0]
["bitfinex","SOLUSD",1721152442726,6.1497,162.61,162.52,45.0]
["bitfinex","SOLUSD",1721152443235,6.15,162.6,162.52,45.0]
["bitfinex","SOLUSD",1721152443438,6.1512,162.57,162.51,29.11]
["bitfinex","SOLUSD",1721152443630,31.70619897,162.61,162.51,29.11]
["bitfinex","SOLUSD",1721152443829,6.1508,162.58,162.51,29.11]
["bitfinex","SOLUSD",1721152444340,16.1505,162.59,162.51,29.11]
["bitfinex","SOLUSD",1721152444529,6.1508,162.58,162.51,29.11]
["bitfinex","SOLUSD",1721152445228,10.0,162.57,162.48,50.8068]
["bitfinex","SOLUSD",1721152445435,6.1516,162.56,162.48,50.8068]
["bitfinex","SOLUSD",1721152445619,16.1512,162.57,162.48,50.8068]
["bitfinex","SOLUSD",1721152446228,13.20619897,162.59,162.48,50.8068]
["bitfinex","SOLUSD",1721152446423,9.35669897,162.59,162.49,1.23042561]
["bitfinex","SOLUSD",1721152446627,9.35629897,162.6,162.48,50.8068]
["bitfinex","SOLUSD",1721152446923,3.20619897,162.6,162.48,50.8068]
["bitfinex","SOLUSD",1721152447127,3.20619897,162.6,162.51,29.11]
["bitfinex","SOLUSD",1721152447437,3.20619897,162.6,162.52,45.0]
["bitfinex","SOLUSD",1721152447631,6.1498,162.61,162.52,45.94452831]
["bitfinex","SOLUSD",1721152447831,9.35549897,162.62,162.52,45.94452831]
["bitfinex","SOLUSD",1721152448630,6.1497,162.61,162.52,45.94452831]
["bitfinex","SOLUSD",1721152448831,9.35559897,162.62,162.52,45.94452831]
["bitfinex","SOLUSD",1721152449226,3.20619897,162.62,162.53,16.33188183]
["bitfinex","SOLUSD",1721152449432,3.20619897,162.62,162.54,45.0]
["bitfinex","SOLUSD",1721152449635,3.20619897,162.62,162.55,1.23009926]
["bitfinex","SOLUSD",1721152449922,3.20619897,162.62,162.54,45.0]
["bitfinex","SOLUSD",1721152449923,10.0,162.62,162.54,45.0]
["bitfinex","SOLUSD",1721152450130,6.1498,162.61,162.54,45.0]
["bitfinex","SOLUSD",1721152450350,9.35559897,162.62,162.54,45.0]
["bitfinex","SOLUSD",1721152450655,6.1497,162.61,162.54,45.0]
["bitfinex","SOLUSD",1721152450955,6.1501,162.6,162.54,45.0]
["bitfinex","SOLUSD",1721152451120,6.1505,162.59,162.53,15.1017]
["bitfinex","SOLUSD",1721152451619,6.1508,162.58,162.53,15.1017]
["bitfinex","SOLUSD",1721152452232,6.1512,162.57,162.53,15.1017]
["bitfinex","SOLUSD",1721152452428,6.1518,162.56,162.5,29.11]
["bitfinex","SOLUSD",1721152452630,3.20619897,162.6,162.5,30.34014414]
["bitfinex","SOLUSD",1721152452829,16.54150204,162.59,162.51,45.0]
["bitfinex","SOLUSD",1721152453028,6.1507,162.59,162.51,45.0]
["bitfinex","SOLUSD",1721152453233,6.1501,162.6,162.51,45.0]
["bitfinex","SOLUSD",1721152453848,6.1504,162.59,162.51,45.0]
["bitfinex","SOLUSD",1721152454135,6.1501,162.6,162.51,45.0]
["bitfinex","SOLUSD",1721152454462,6.1505,162.59,162.51,45.0]
["bitfinex","SOLUSD",1721152454746,6.1505,162.59,162.52,1.23034681]
["bitfinex","SOLUSD",1721152454943,3.20619897,162.61,162.51,45.0]
["bitfinex","SOLUSD",1721152455154,9.35549897,162.62,162.53,29.11]
["bitfinex","SOLUSD",1721152455455,9.35549897,162.62,162.54,45.0]
["bitfinex","SOLUSD",1721152455628,6.1497,162.61,162.54,45.0]
["bitfinex","SOLUSD",1721152456227,9.35559897,162.62,162.54,45.0]
["bitfinex","SOLUSD",1721152456945,10.38949402,162.61,162.54,45.0]
["bitfinex","SOLUSD",1721152457128,3.20619897,162.62,162.54,45.0]
["bitfinex","SOLUSD",1721152457323,10.38965749,162.61,162.54,45.0]
["bitfinex","SOLUSD",1721152457524,3.20619897,162.62,162.54,45.0]
["bitfinex","SOLUSD",1721152457740,10.38965619,162.61,162.54,45.0]
["bitfinex","SOLUSD",1721152457940,9.35569897,162.62,162.54,45.0]
["bitfinex","SOLUSD",1721152458129,10.38965483,162.61,162.54,45.0]
["bitfinex","SOLUSD",1721152458336,9.35569897,162.62,162.54,45.0]
["bitfinex","SOLUSD",1721152458531,10.38965483,162.61,162.54,45.0]
["bitfinex","SOLUSD",1721152459539,9.35569897,162.62,162.54,45.0]
["bitfinex","SOLUSD",1721152459737,10.38969455,162.61,162.54,45.0]
["bitfinex","SOLUSD",1721152459948,3.20619897,162.62,162.54,45.0]
["bitfinex","SOLUSD",1721152460145,9.35509897,162.63,162.54,45.0]
["bitfinex","SOLUSD",1721152460448,19.74457444,162.62,162.54,45.0]
["bitfinex","SOLUSD",1721152460747,3.20619897,162.62,162.54,45.0]
["bitfinex","SOLUSD",1721152461326,9.35549897,162.62,162.54,45.0]
["bitfinex","SOLUSD",1721152461931,10.38920116,162.61,162.54,45.0]
["bitfinex","SOLUSD",1721152462135,9.35549897,162.62,162.54,45.0]
["bitfinex","SOLUSD",1721152462337,6.1496,162.61,162.54,45.0]
["bitfinex","SOLUSD",1721152462645,3.20619897,162.62,162.53,29.11]
["bitfinex","SOLUSD",1721152462646,6.1506,162.59,162.53,29.11]
["bitfinex","SOLUSD",1721152462949,10.0,162.6,162.5,29.11]
["bitfinex","SOLUSD",1721152463140,6.151,162.58,162.5,29.11]
["bitfinex","SOLUSD",1721152463338,13.59662089,162.59,162.5,29.11]
["bitfinex","SOLUSD",1721152463339,6.1505,162.59,162.5,29.11]
["bitfinex","SOLUSD",1721152463660,9.35639897,162.6,162.5,29.11]
["bitfinex","SOLUSD",1721152464161,6.1505,162.59,162.51,45.0]
["bitfinex","SOLUSD",1721152464363,6.1508,162.58,162.51,45.0]
["bitfinex","SOLUSD",1721152464663,6.1505,162.59,162.51,45.0]
["bitfinex","SOLUSD",1721152464838,6.1508,162.58,162.51,45.0]
["bitfinex","SOLUSD",1721152465036,9.35669897,162.59,162.51,45.0]
["bitfinex","SOLUSD",1721152465248,9.35669897,162.59,162.52,0.34083252]
["bitfinex","SOLUSD",1721152465447,6.1508,162.58,162.51,45.0]
["bitfinex","SOLUSD",1721152465648,6.1508,162.58,162.51,46.23042764]
["bitfinex","SOLUSD",1721152465857,6.1512,162.57,162.51,46.23042764]
["bitfinex","SOLUSD",1721152466177,6.1512,162.57,162.49,15.1401]
["bitfinex","SOLUSD",1721152466346,6.1512,162.57,162.5,45.0]
["bitfinex","SOLUSD",1721152467268,6.1518,162.56,162.49,16.37062285]
["bitfinex","SOLUSD",1721152467675,6.152,162.55,162.49,16.37062285]
["bitfinex","SOLUSD",1721152467864,3.20619897,162.56,162.49,16.37062285]
["bitfinex","SOLUSD",1721152468182,9.35789897,162.56,162.49,16.37062285]
["bitfinex","SOLUSD",1721152468674,3.20619897,162.56,162.49,16.37062285]
["bitfinex","SOLUSD",1721152469251,9.35769897,162.56,162.49,16.37062285]
["bitfinex","SOLUSD",1721152470471,9.35769897,162.56,162.49,15.1401]
["bitfinex","SOLUSD",1721152470663,3.20619897,162.56,162.49,15.1401]
["bitfinex","SOLUSD",1721152470984,3.20619897,162.56,162.5,45.0]
["bitfinex","SOLUSD",1721152471156,3.20619897,162.57,162.5,45.0]
["bitfinex","SOLUSD",1721152471988,3.20619897,162.58,162.51,1.23041219]
["bitfinex","SOLUSD",1721152472146,3.20619897,162.6,162.52,1.4002639]
["bitfinex","SOLUSD",1721152472350,9.35609897,162.61,162.52,1.4002639]
["bitfinex","SOLUSD",1721152472553,3.20619897,162.61,162.53,0.17]
["bitfinex","SOLUSD",1721152472765,6.1497,162.61,162.53,0.17]
["bitfinex","SOLUSD",1721152472963,6.1501,162.6,162.52,0.17]
["bitfinex","SOLUSD",1721152473288,6.1501,162.6,162.52,0.34]
["bitfinex","SOLUSD",1721152473589,6.1501,162.6,162.51,0.34]
["bitfinex","SOLUSD",1721152474362,9.35629897,162.6,162.51,0.34]
["bitfinex","SOLUSD",1721152475274,6.1501,162.6,162.51,0.34]
["bitfinex","SOLUSD",1721152475679,6.1504,162.59,162.51,0.34]
["bitfinex","SOLUSD",1721152476092,3.20619897,162.59,162.5,45.0]
["bitfinex","SOLUSD",1721152476271,13.20619897,162.58,162.49,15.1401]
["bitfinex","SOLUSD",1721152476471,16.1508,162.58,162.49,15.1401]
["bitfinex","SOLUSD",1721152476866,19.35699897,162.58,162.49,15.1401]
["bitfinex","SOLUSD",1721152477086,16.1508,162.58,162.49,15.1401]
["bitfinex","SOLUSD",1721152477292,6.1512,162.57,162.49,15.1401]
["bitfinex","SOLUSD",1721152477595,16.1509,162.58,162.49,15.1401]
["bitfinex","SOLUSD",1721152477897,16.1509,162.58,162.5,45.0]
["bitfinex","SOLUSD",1721152478092,3.20619897,162.59,162.51,1.00750719]
["bitfinex","SOLUSD",1721152478293,10.39068938,162.58,162.52,1.23039125]
["bitfinex","SOLUSD",1721152478595,3.20619897,162.59,162.5,45.17]
["bitfinex","SOLUSD",1721152478898,3.20619897,162.59,162.51,1.23044446]
["bitfinex","SOLUSD",1721152478899,10.39068409,162.58,162.51,1.23044446]
["bitfinex","SOLUSD",1721152479080,3.20619897,162.58,162.51,1.23044446]
["bitfinex","SOLUSD",1721152479280,9.35689897,162.59,162.51,1.23044446]
["bitfinex","SOLUSD",1721152479483,10.39056598,162.58,162.51,1.23044446]
["bitfinex","SOLUSD",1721152479681,9.35689897,162.59,162.51,1.23044446]
["bitfinex","SOLUSD",1721152479877,10.39058875,162.58,162.52,1.23044434]
["bitfinex","SOLUSD",1721152480181,3.20619897,162.6,162.53,0.17]
["bitfinex","SOLUSD",1721152480383,10.39030131,162.59,162.53,0.17]
["bitfinex","SOLUSD",1721152480599,16.1502,162.6,162.52,45.0]
["bitfinex","SOLUSD",1721152480806,10.38996638,162.59,162.52,45.0]
["bitfinex","SOLUSD",1721152480980,19.35639897,162.6,162.52,45.0]
["bitfinex","SOLUSD",1721152481183,10.3899857,162.59,162.52,45.0]
["bitfinex","SOLUSD",1721152481479,6.1504,162.59,162.52,45.0]
["bitfinex","SOLUSD",1721152481702,19.35629897,162.6,162.52,45.0]
["bitfinex","SOLUSD",1721152481900,10.38983193,162.59,162.52,45.0]
["bitfinex","SOLUSD",1721152482078,3.20619897,162.6,162.52,46.23040528]
["bitfinex","SOLUSD",1721152482402,10.3898443,162.59,162.55,14.56]
["bitfinex","SOLUSD",1721152482576,3.20619897,162.6,162.55,14.56]
["bitfinex","SOLUSD",1721152482887,33.91619897,162.6,162.52,45.0]
["bitfinex","SOLUSD",1721152483093,33.91619897,162.6,162.55,14.56]
["bitfinex","SOLUSD",1721152483094,10.38983875,162.59,162.55,14.56]
["bitfinex","SOLUSD",1721152483401,3.20619897,162.6,162.55,14.56]
["bitfinex","SOLUSD",1721152483601,10.38976649,162.59,162.55,14.56]
["bitfinex","SOLUSD",1721152483812,3.20619897,162.6,162.55,14.56]
["bitfinex","SOLUSD",1721152484305,10.38972132,162.59,162.55,14.56]
["bitfinex","SOLUSD",1721152484512,3.20619897,162.6,162.55,14.56]
["bitfinex","SOLUSD",1721152484799,10.38972132,162.59,162.56,14.56]
["bitfinex","SOLUSD",1721152485102,3.20619897,162.61,162.57,14.56]
["bitfinex","SOLUSD",1721152485400,3.20619897,162.61,162.58,14.56]
["bitfinex","SOLUSD",1721152486076,3.20619897,162.62,162.58,14.56]
["bitfinex","SOLUSD",1721152486296,10.38895205,162.61,162.57,14.56]
["bitfinex","SOLUSD",1721152486481,23.91549897,162.62,162.57,14.56]
["bitfinex","SOLUSD",1721152486684,13.59520749,162.61,162.57,14.56]
["bitfinex","SOLUSD",1721152486883,3.20619897,162.61,162.57,14.56]
["bitfinex","SOLUSD",1721152487205,10.3891236,162.6,162.57,14.56]
["bitfinex","SOLUSD",1721152487493,3.20619897,162.62,162.59,14.56]
["bitfinex","SOLUSD",1721152487672,3.20619897,162.62,162.6,14.56]
["bitfinex","SOLUSD",1721152487881,3.20619897,162.62,162.56,16.34755882]
["bitfinex","SOLUSD",1721152488091,3.20619897,162.62,162.59,14.56]
["bitfinex","SOLUSD",1721152488286,6.1495,162.62,162.56,15.1176]
["bitfinex","SOLUSD",1721152488495,6.1507,162.59,162.52,61.601]
["bitfinex","SOLUSD",1721152488694,27.76619897,162.61,162.55,14.56]
["bitfinex","SOLUSD",1721152488893,33.91589897,162.61,162.56,14.56]
["bitfinex","SOLUSD",1721152489196,27.76619897,162.61,162.56,14.56]
["bitfinex","SOLUSD",1721152489377,33.91589897,162.61,162.56,14.56]
["bitfinex","SOLUSD",1721152489584,16.53936461,162.6,162.56,14.56]
["bitfinex","SOLUSD",1721152489806,33.91589897,162.61,162.56,14.56]
["bitfinex","SOLUSD",1721152490180,27.76619897,162.61,162.56,14.56]
["bitfinex","SOLUSD",1721152490376,3.20619897,162.61,162.56,14.56]
["bitfinex","SOLUSD",1721152491115,13.59550975,162.6,162.56,14.56]
["bitfinex","SOLUSD",1721152491436,3.20619897,162.6,162.56,14.56]
["bitfinex","SOLUSD",1721152491882,9.35629897,162.6,162.56,14.56]
["bitfinex","SOLUSD",1721152492081,23.91629897,162.6,162.52,16.601]
["bitfinex","SOLUSD",1721152492296,23.91629897,162.6,162.54,14.56]
["bitfinex","SOLUSD",1721152493517,23.59604483,162.59,162.52,16.601]
["bitfinex","SOLUSD",1721152493810,23.59604483,162.59,162.5,6.5417]
["bitfinex","SOLUSD",1721152493811,33.91669897,162.59,162.54,14.56]
["bitfinex","SOLUSD",1721152494186,27.76619897,162.59,162.54,14.56]
["bitfinex","SOLUSD",1721152494381,17.76619897,162.59,162.54,14.56]
["bitfinex","SOLUSD",1721152494593,3.20619897,162.59,162.54,14.56]
["bitfinex","SOLUSD",1721152496215,3.20619897,162.59,162.55,14.56]
["bitfinex","SOLUSD",1721152496509,3.20619897,162.61,162.56,59.56]
["bitfinex","SOLUSD",1721152496702,3.20619897,162.61,162.56,14.56]
["bitfinex","SOLUSD",1721152496899,17.76619897,162.61,162.56,14.56]
["bitfinex","SOLUSD",1721152497096,13.59547069,162.6,162.56,14.56]
["bitfinex","SOLUSD",1721152497298,3.20619897,162.6,162.56,14.56]
["bitfinex","SOLUSD",1721152497491,3.20619897,162.6,162.5,6.5417]
["bitfinex","SOLUSD",1721152497492,27.76619897,162.6,162.55,14.56]
["bitfinex","SOLUSD",1721152497697,27.76619897,162.6,162.5,6.5417]
["bitfinex","SOLUSD",1721152497698,13.59604439,162.59,162.5,6.5417]
["bitfinex","SOLUSD",1721152498004,3.20619897,162.59,162.55,14.56]
["bitfinex","SOLUSD",1721152498210,27.76619897,162.6,162.55,14.56]
["bitfinex","SOLUSD",1721152498505,3.20619897,162.59,162.55,14.56]
["bitfinex","SOLUSD",1721152498706,19.35619897,162.6,162.55,14.56]
["bitfinex","SOLUSD",1721152499311,13.59609248,162.59,162.55,14.56]
["bitfinex","SOLUSD",1721152499486,3.20619897,162.59,162.55,14.56]
["bitfinex","SOLUSD",1721152499814,3.20619897,162.6,162.56,14.56]
["bitfinex","SOLUSD",1721152500019,3.20619897,162.6,162.51,45.17]
["bitfinex","SOLUSD",1721152500327,3.20619897,162.6,162.56,14.56]
["bitfinex","SOLUSD",1721152500894,27.76619897,162.61,162.56,14.56]
["bitfinex","SOLUSD",1721152501091,33.91619897,162.61,162.55,14.56]
["bitfinex","SOLUSD",1721152501300,13.59556277,162.6,162.55,14.56]
["bitfinex","SOLUSD",1721152501502,3.20619897,162.6,162.56,14.56]
["bitfinex","SOLUSD",1721152501911,33.91619897,162.61,162.56,14.56]
["bitfinex","SOLUSD",1721152502125,3.20619897,162.6,162.56,14.56]
["bitfinex","SOLUSD",1721152502425,3.20619897,162.61,162.56,14.56]
["bitfinex","SOLUSD",1721152502718,13.20619897,162.61,162.56,14.56]
["bitfinex","SOLUSD",1721152503094,19.35589897,162.61,162.56,14.56]
["bitfinex","SOLUSD",1721152503815,9.35629897,162.6,162.55,14.56]
["bitfinex","SOLUSD",1721152504016,10.0,162.59,162.51,45.17]
["bitfinex","SOLUSD",1721152504325,13.20619897,162.59,162.54,14.56]
["bitfinex","SOLUSD",1721152504521,3.20619897,162.59,162.55,14.56]
["bitfinex","SOLUSD",1721152505394,23.91629897,162.6,162.55,14.56]
["bitfinex","SOLUSD",1721152505594,19.35659897,162.59,162.55,14.56]
["bitfinex","SOLUSD",1721152506032,6.1519,162.56,162.48,15.0992]
["bitfinex","SOLUSD",1721152506331,23.91729897,162.58,162.52,14.56]
["bitfinex","SOLUSD",1721152506698,23.91729897,162.58,162.48,73.3392]
["bitfinex","SOLUSD",1721152506892,17.76619897,162.58,162.52,14.56]
["bitfinex","SOLUSD",1721152507112,9.26979897,162.59,162.53,14.56]
["bitfinex","SOLUSD",1721152507315,3.20619897,162.59,162.55,14.56]
["bitfinex","SOLUSD",1721152509713,6.1518,162.56,162.52,14.56]
["bitfinex","SOLUSD",1721152510815,20.7118,162.56,162.51,14.56]
["bitfinex","SOLUSD",1721152510990,23.91739897,162.57,162.51,14.56]
["bitfinex","SOLUSD",1721152511191,17.76619897,162.57,162.51,14.56]
["bitfinex","SOLUSD",1721152511399,13.59761757,162.56,162.48,15.0992]
["bitfinex","SOLUSD",1721152511606,3.20619897,162.56,162.51,14.56]
["bitfinex","SOLUSD",1721152512012,6.1516,162.56,162.51,14.56]
["bitfinex","SOLUSD",1721152512221,3.20619897,162.56,162.52,14.56]
["bitfinex","SOLUSD",1721152512599,9.35779897,162.56,162.51,14.56]
["bitfinex","SOLUSD",1721152512799,6.152,162.55,162.47,1.2306799]
["bitfinex","SOLUSD",1721152512997,17.76619897,162.56,162.51,14.56]
["bitfinex","SOLUSD",1721152513220,3.20619897,162.56,162.52,14.56]
["bitfinex","SOLUSD",1721152513599,9.35789897,162.56,162.51,14.56]
["bitfinex","SOLUSD",1721152513800,23.91789897,162.56,162.46,1.40066303]
["bitfinex","SOLUSD",1721152514019,3.20619897,162.56,162.51,14.56]
["bitfinex","SOLUSD",1721152514217,30.7112,162.57,162.51,14.56]
["bitfinex","SOLUSD",1721152514218,3.20619897,162.57,162.51,14.56]
["bitfinex","SOLUSD",1721152514522,24.94549897,162.58,162.53,14.56]
["bitfinex","SOLUSD",1721152514814,6.1512,162.57,162.48,14.56]
["bitfinex","SOLUSD",1721152515020,20.7112,162.57,162.49,46.40057704]
["bitfinex","SOLUSD",1721152515319,33.35449897,162.58,162.49,45.17]
["bitfinex","SOLUSD",1721152515712,10.0,162.56,162.49,1.23049514]
["bitfinex","SOLUSD",1721152515918,17.76619897,162.56,162.45,21.23069385]
["bitfinex","SOLUSD",1721152516228,23.91779897,162.56,162.5,14.56]
["bitfinex","SOLUSD",1721152516411,10.0,162.55,162.5,14.56]
["bitfinex","SOLUSD",1721152516717,20.712,162.55,162.49,14.56]
["bitfinex","SOLUSD",1721152516922,17.76619897,162.55,162.49,14.56]
["bitfinex","SOLUSD",1721152517216,6.1516,162.56,162.51,14.56]
["bitfinex","SOLUSD",1721152517217,17.76619897,162.56,162.51,14.56]
["bitfinex","SOLUSD",1721152517408,10.3918153,162.55,162.51,14.56]
["bitfinex","SOLUSD",1721152517611,23.91779897,162.56,162.51,14.56]
["bitfinex","SOLUSD",1721152517812,10.39181555,162.55,162.5,59.56]
["bitfinex","SOLUSD",1721152518009,23.91779897,162.56,162.5,59.56]
["bitfinex","SOLUSD",1721152518206,31.10381691,162.55,162.5,45.0]
["bitfinex","SOLUSD",1721152518522,3.20619897,162.56,162.49,14.56]
["bitfinex","SOLUSD",1721152518710,14.56,162.54,162.45,1.23065524]
["bitfinex","SOLUSD",1721152518922,30.7122,162.55,162.46,1.40076438]
["bitfinex","SOLUSD",1721152519098,30.7122,162.55,162.49,14.56]
["bitfinex","SOLUSD",1721152519703,14.56,162.54,162.46,1.23076438]
["bitfinex","SOLUSD",1721152519908,14.56,162.54,162.48,14.56]
["bitfinex","SOLUSD",1721152520405,20.7125,162.54,162.48,14.56]
["bitfinex","SOLUSD",1721152521016,14.56,162.53,162.44,1.40079204]
["bitfinex","SOLUSD",1721152521221,20.7125,162.54,162.48,14.56]
["bitfinex","SOLUSD",1721152521451,20.7128,162.53,162.47,14.56]
["bitfinex","SOLUSD",1721152521618,15.7672,162.52,162.48,46.23070577]
["bitfinex","SOLUSD",1721152521812,15.7672,162.52,162.49,14.56]
["bitfinex","SOLUSD",1721152522613,15.7672,162.52,162.46,1.23077873]
["bitfinex","SOLUSD",1721152522817,15.7672,162.52,162.48,14.56]
["bitfinex","SOLUSD",1721152523311,15.7672,162.52,162.46,1.23077873]
["bitfinex","SOLUSD",1721152523512,15.7672,162.52,162.48,14.56]
["bitfinex","SOLUSD",1721152524012,19.82299897,162.56,162.49,15.79074257]
["bitfinex","SOLUSD",1721152524232,20.712,162.55,162.49,14.56]
["bitfinex","SOLUSD",1721152524403,24.56,162.55,162.46,1.2306381]
["bitfinex","SOLUSD",1721152524610,14.56,162.54,162.49,14.56]
["bitfinex","SOLUSD",1721152524808,20.7125,162.54,162.48,14.56]
["bitfinex","SOLUSD",1721152525009,20.7125,162.54,162.49,1.23075363]
["bitfinex","SOLUSD",1721152525207,20.7125,162.54,162.48,15.79066614]
["bitfinex","SOLUSD",1721152525405,20.7125,162.54,162.48,14.56]
["bitfinex","SOLUSD",1721152525606,20.7127,162.53,162.47,14.56]
["bitfinex","SOLUSD",1721152526037,14.56,162.53,162.45,1.40079344]
["bitfinex","SOLUSD",1721152526229,20.7127,162.53,162.47,14.56]
["bitfinex","SOLUSD",1721152526924,13.20619897,162.55,162.46,1.23081235]
["bitfinex","SOLUSD",1721152526925,6.6503,162.51,162.46,1.23081235]
["bitfinex","SOLUSD",1721152527132,6.6503,162.51,162.46,15.79081235]
["bitfinex","SOLUSD",1721152527426,6.6503,162.51,162.47,45.0]
["bitfinex","SOLUSD",1721152527837,15.1169,162.5,162.47,45.0]
["bitfinex","SOLUSD",1721152528467,10.0,162.49,162.35,16.4112]
["bitfinex","SOLUSD",1721152528613,10.0,162.49,162.26,391.2]
["bitfinex","SOLUSD",1721152528614,6.1591,162.36,162.32,14.56]
["bitfinex","SOLUSD",1721152528962,18.5,162.41,162.28,260.8]
["bitfinex","SOLUSD",1721152528963,14.56,162.33,162.28,14.56]
["bitfinex","SOLUSD",1721152529112,10.0,162.38,162.29,6.41743078]
["bitfinex","SOLUSD",1721152529313,14.56,162.34,162.28,14.56]
["bitfinex","SOLUSD",1721152529546,14.56,162.33,162.24,64.65809745]
["bitfinex","SOLUSD",1721152529842,14.56,162.33,162.28,14.56]
["bitfinex","SOLUSD",1721152530225,6.1588,162.37,162.24,6.41809745]
["bitfinex","SOLUSD",1721152531521,6.1591,162.36,162.24,6.41809745]
["bitfinex","SOLUSD",1721152531732,39.23,162.36,162.24,6.41809745]
["bitfinex","SOLUSD",1721152532035,6.1599,162.34,162.22,35.3883]
["bitfinex","SOLUSD",1721152532635,16.6074,162.33,162.22,29.23]
["bitfinex","SOLUSD",1721152532838,6.1607,162.32,162.21,6.42828609]
["bitfinex","SOLUSD",1721152533032,10.0,162.31,162.21,6.42828609]
["bitfinex","SOLUSD",1721152533350,55.8374,162.33,162.19,29.23]
["bitfinex","SOLUSD",1721152533545,16.6074,162.33,162.19,29.23]
["bitfinex","SOLUSD",1721152533849,26.6074,162.37,162.22,29.23]
["bitfinex","SOLUSD",1721152534029,6.1593,162.36,162.23,1.23193168]
["bitfinex","SOLUSD",1721152534231,16.6074,162.37,162.24,1.23213714]
["bitfinex","SOLUSD",1721152534760,22.7662,162.37,162.25,0.34]
["bitfinex","SOLUSD",1721152534930,32.7662,162.37,162.26,1.23208446]
["bitfinex","SOLUSD",1721152535239,6.1592,162.36,162.27,0.34]
["bitfinex","SOLUSD",1721152535450,6.1592,162.36,162.28,0.17]
["bitfinex","SOLUSD",1721152535947,26.6074,162.37,162.28,0.17]
["bitfinex","SOLUSD",1721152536124,32.7663,162.37,162.27,0.17]
["bitfinex","SOLUSD",1721152536324,16.6074,162.37,162.27,0.17]
["bitfinex","SOLUSD",1721152537137,22.7663,162.37,162.27,0.17]
["bitfinex","SOLUSD",1721152537447,16.6074,162.37,162.27,0.17]
["bitfinex","SOLUSD",1721152538044,26.6074,162.37,162.27,0.17]
["bitfinex","SOLUSD",1721152538425,10.0,162.34,162.26,45.0]
["bitfinex","SOLUSD",1721152538756,10.0,162.34,162.22,29.23]
["bitfinex","SOLUSD",1721152538948,10.0,162.34,162.23,20.0]
["bitfinex","SOLUSD",1721152539149,10.0,162.32,162.21,6.1135]
["bitfinex","SOLUSD",1721152539446,10.0,162.2,162.18,6.42489422]
["bitfinex","SOLUSD",1721152539632,10.0,162.25,162.14,30.0599224]
["bitfinex","SOLUSD",1721152540032,16.1634,162.25,162.14,30.0599224]
["bitfinex","SOLUSD",1721152540246,16.1628,162.27,162.14,30.0599224]
["bitfinex","SOLUSD",1721152540433,16.1625,162.27,162.14,30.0599224]
["bitfinex","SOLUSD",1721152540749,16.1627,162.27,162.17,29.23]
["bitfinex","SOLUSD",1721152540962,6.5813,162.28,162.17,29.23]
["bitfinex","SOLUSD",1721152540963,6.5813,162.28,162.18,0.17]
["bitfinex","SOLUSD",1721152541332,10.0,162.3,162.18,20.17]
["bitfinex","SOLUSD",1721152541529,10.0,162.3,162.19,0.17]
["bitfinex","SOLUSD",1721152541750,6.1621,162.29,162.19,45.17]
["bitfinex","SOLUSD",1721152541939,6.1622,162.28,162.2,0.17]
["bitfinex","SOLUSD",1721152542136,6.1615,162.3,162.2,0.17]
["bitfinex","SOLUSD",1721152542463,6.1615,162.3,162.2,30.63265756]
["bitfinex","SOLUSD",1721152542464,6.1618,162.29,162.2,30.63265756]
["bitfinex","SOLUSD",1721152542668,6.1618,162.29,162.21,45.0]
["bitfinex","SOLUSD",1721152543356,6.1622,162.28,162.21,45.0]
["bitfinex","SOLUSD",1721152543533,6.1625,162.27,162.18,20.0]
["bitfinex","SOLUSD",1721152543730,6.1625,162.27,162.19,0.17]
["bitfinex","SOLUSD",1721152544956,10.0,162.28,162.19,46.40279059]
["bitfinex","SOLUSD",1721152545261,10.0,162.28,162.19,46.57279059]
["bitfinex","SOLUSD",1721152545450,10.0,162.28,162.19,45.34]
["bitfinex","SOLUSD",1721152545759,16.1622,162.28,162.2,1.23273866]
["bitfinex","SOLUSD",1721152545963,6.1626,162.27,162.19,45.34]
["bitfinex","SOLUSD",1721152546441,10.0,162.28,162.2,1.23273968]
["bitfinex","SOLUSD",1721152546866,16.1622,162.28,162.2,1.23273968]
["bitfinex","SOLUSD",1721152547065,16.1622,162.28,162.19,45.34]
["bitfinex","SOLUSD",1721152548939,10.0,162.28,162.19,45.34]
["bitfinex","SOLUSD",1721152551370,16.5813,162.33,162.23,29.23]
["bitfinex","SOLUSD",1721152551578,6.5813,162.33,162.24,46.40240755]
["bitfinex","SOLUSD",1721152551751,6.5813,162.33,162.26,29.23]
["bitfinex","SOLUSD",1721152552071,6.5813,162.33,162.27,46.23224456]
["bitfinex","SOLUSD",1721152552958,16.3511,162.37,162.27,46.23224456]
["bitfinex","SOLUSD",1721152552959,22.9053,162.37,162.27,46.23224456]
["bitfinex","SOLUSD",1721152553273,6.5542,162.37,162.27,46.23224456]
["bitfinex","SOLUSD",1721152553448,6.5542,162.37,162.29,29.23]
["bitfinex","SOLUSD",1721152553642,6.5542,162.37,162.3,46.23207541]
["bitfinex","SOLUSD",1721152553862,6.1577,162.4,162.3,46.23207541]
["bitfinex","SOLUSD",1721152554056,35.0842,162.42,162.32,29.23]
["bitfinex","SOLUSD",1721152554057,6.1575,162.41,162.32,29.23]
["bitfinex","SOLUSD",1721152554262,6.1576,162.4,162.33,46.23187663]
["bitfinex","SOLUSD",1721152555173,6.1573,162.41,162.33,46.23187663]
["bitfinex","SOLUSD",1721152555675,6.4135,162.46,162.38,29.23]
["bitfinex","SOLUSD",1721152555856,6.4135,162.46,162.39,1.140966]
["bitfinex","SOLUSD",1721152556046,6.4135,162.46,162.38,29.23]
["bitfinex","SOLUSD",1721152556247,6.4135,162.46,162.39,45.0]
["bitfinex","SOLUSD",1721152556974,16.4135,162.46,162.39,45.0]
["bitfinex","SOLUSD",1721152557174,6.156,162.45,162.39,45.0]
["bitfinex","SOLUSD",1721152557358,6.4135,162.46,162.39,45.0]
["bitfinex","SOLUSD",1721152557563,16.4135,162.46,162.39,45.0]
["bitfinex","SOLUSD",1721152557748,6.1564,162.44,162.38,29.23]
["bitfinex","SOLUSD",1721152557955,6.1558,162.45,162.38,29.23]
["bitfinex","SOLUSD",1721152558359,6.4135,162.46,162.38,29.23]
["bitfinex","SOLUSD",1721152558665,6.4135,162.46,162.39,45.0]
["bitfinex","SOLUSD",1721152558864,16.4135,162.46,162.39,45.0]
["bitfinex","SOLUSD",1721152559375,22.5689,162.46,162.39,45.0]
["bitfinex","SOLUSD",1721152560248,10.0,162.48,162.39,45.0]
["bitfinex","SOLUSD",1721152560462,6.1542,162.49,162.39,45.0]
["bitfinex","SOLUSD",1721152560671,16.1546,162.48,162.4,1.23128663]
["bitfinex","SOLUSD",1721152560883,10.0,162.48,162.39,45.0]
["bitfinex","SOLUSD",1721152561343,10.0,162.48,162.39,46.23128797]
["bitfinex","SOLUSD",1721152561546,10.0,162.46,162.39,45.0]
["bitfinex","SOLUSD",1721152561753,16.1557,162.46,162.39,45.0]
["bitfinex","SOLUSD",1721152562356,38.5,162.5,162.39,46.23141761]
["bitfinex","SOLUSD",1721152562558,6.1543,162.49,162.4,1.23141761]
["bitfinex","SOLUSD",1721152562780,16.154,162.5,162.4,1.23141761]
["bitfinex","SOLUSD",1721152562969,24.7664,162.51,162.41,29.23]
["bitfinex","SOLUSD",1721152562970,6.2664,162.51,162.41,29.23]
["bitfinex","SOLUSD",1721152563171,10.0,162.5,162.42,46.23109623]
["bitfinex","SOLUSD",1721152563392,16.1539,162.5,162.43,1.23109829]
["bitfinex","SOLUSD",1721152563589,6.1539,162.5,162.43,1.23109829]
["bitfinex","SOLUSD",1721152563752,6.1539,162.5,162.42,45.0]
["bitfinex","SOLUSD",1721152563946,12.4201,162.51,162.42,45.0]
["bitfinex","SOLUSD",1721152564258,6.2664,162.51,162.43,30.39101495]
["bitfinex","SOLUSD",1721152564457,6.1531,162.52,162.44,45.0]
["bitfinex","SOLUSD",1721152564672,6.1531,162.52,162.45,1.23086339]
["bitfinex","SOLUSD",1721152564868,10.0,162.51,162.45,1.23086339]
["bitfinex","SOLUSD",1721152565066,6.1541,162.5,162.44,45.0]
["bitfinex","SOLUSD",1721152565269,10.0,162.53,162.44,45.0]
["bitfinex","SOLUSD",1721152566155,6.1538,162.51,162.45,1.2310121]
["bitfinex","SOLUSD",1721152566495,10.0,162.53,162.46,1.23101187]
["bitfinex","SOLUSD",1721152566875,16.1529,162.53,162.46,1.23101187]
["bitfinex","SOLUSD",1721152567061,6.1529,162.53,162.46,1.23101187]
["bitfinex","SOLUSD",1721152567253,26.3098,162.55,162.46,1.23101187]
["bitfinex","SOLUSD",1721152567454,6.1524,162.54,162.44,45.0]
["bitfinex","SOLUSD",1721152567773,6.1524,162.54,162.45,0.34]
["bitfinex","SOLUSD",1721152568146,6.3098,162.55,162.46,29.16]
["bitfinex","SOLUSD",1721152568374,20.0,162.58,162.47,45.17]
["bitfinex","SOLUSD",1721152568564,20.0,162.58,162.48,0.77088745]
["bitfinex","SOLUSD",1721152568870,20.0,162.58,162.49,0.77521546]
["bitfinex","SOLUSD",1721152569171,6.1534,162.52,162.47,45.0]
["bitfinex","SOLUSD",1721152569350,6.1539,162.5,162.43,45.8065]
["bitfinex","SOLUSD",1721152569553,6.1538,162.51,162.44,45.0]
["bitfinex","SOLUSD",1721152569869,6.1543,162.49,162.43,45.8065]
["bitfinex","SOLUSD",1721152570077,28.52,162.51,162.4,29.16]
["bitfinex","SOLUSD",1721152570255,6.1561,162.44,162.38,16.5358]
["bitfinex","SOLUSD",1721152570450,10.0,162.47,162.38,16.5358]
["bitfinex","SOLUSD",1721152570676,10.0,162.45,162.37,29.16]
["bitfinex","SOLUSD",1721152571065,6.1564,162.44,162.37,29.16]
["bitfinex","SOLUSD",1721152571372,16.1558,162.45,162.37,29.16]
["bitfinex","SOLUSD",1721152571572,6.1554,162.46,162.38,0.61444977]
["bitfinex","SOLUSD",1721152571969,16.155,162.47,162.38,46.2314357]
["bitfinex","SOLUSD",1721152572167,6.1549,162.47,162.38,46.2314357]
["bitfinex","SOLUSD",1721152572882,6.1554,162.46,162.38,46.2314357]
["bitfinex","SOLUSD",1721152573174,6.1557,162.45,162.38,45.0]
["bitfinex","SOLUSD",1721152573383,6.1563,162.44,162.38,45.0]
["bitfinex","SOLUSD",1721152573563,10.0,162.47,162.38,45.0]
["bitfinex","SOLUSD",1721152573564,6.1566,162.43,162.38,45.0]
["bitfinex","SOLUSD",1721152574157,10.0,162.44,162.37,29.16]
["bitfinex","SOLUSD",1721152574358,6.1568,162.42,162.34,45.7856]
["bitfinex","SOLUSD",1721152575054,6.1565,162.43,162.34,45.7856]
["bitfinex","SOLUSD",1721152575254,16.155,162.47,162.34,45.7856]
["bitfinex","SOLUSD",1721152575473,6.1556,162.46,162.37,29.16]
["bitfinex","SOLUSD",1721152575674,16.155,162.47,162.38,45.17]
["bitfinex","SOLUSD",1721152575968,6.155,162.47,162.38,45.17]
["bitfinex","SOLUSD",1721152576276,10.0,162.47,162.38,45.17]
["bitfinex","SOLUSD",1721152576477,6.1553,162.46,162.38,45.17]
["bitfinex","SOLUSD",1721152577857,6.155,162.47,162.38,45.17]
["bitfinex","SOLUSD",1721152578065,6.155,162.47,162.39,1.23136523]
["bitfinex","SOLUSD",1721152578369,16.0825,162.5,162.38,45.17]
["bitfinex","SOLUSD",1721152578569,6.1546,162.48,162.38,45.17]
["bitfinex","SOLUSD",1721152578781,16.0825,162.5,162.38,45.17]
["bitfinex","SOLUSD",1721152578980,6.1544,162.49,162.39,1.23126623]
["bitfinex","SOLUSD",1721152579158,6.1552,162.47,162.38,45.17]
["bitfinex","SOLUSD",1721152579558,6.1555,162.46,162.38,45.17]
["bitfinex","SOLUSD",1721152579882,6.1564,162.44,162.38,45.0]
["bitfinex","SOLUSD",1721152580083,6.1564,162.44,162.34,45.7856]
["bitfinex","SOLUSD",1721152580277,6.1558,162.45,162.35,20.0]
["bitfinex","SOLUSD",1721152580484,6.1561,162.44,162.35,20.0]
["bitfinex","SOLUSD",1721152580683,6.1558,162.45,162.36,1.2315725]
["bitfinex","SOLUSD",1721152580876,16.1558,162.45,162.35,49.18]
["bitfinex","SOLUSD",1721152581076,6.1562,162.44,162.35,49.18]
["bitfinex","SOLUSD",1721152581279,10.0,162.47,162.36,46.23157727]
["bitfinex","SOLUSD",1721152581502,16.1552,162.47,162.37,1.0913507]
["bitfinex","SOLUSD",1721152581665,10.0,162.45,162.36,45.17]
["bitfinex","SOLUSD",1721152582364,16.1558,162.45,162.36,45.17]
["bitfinex","SOLUSD",1721152582580,6.1554,162.46,162.37,0.89143374]
["bitfinex","SOLUSD",1721152582768,16.1551,162.47,162.37,0.89143374]
["bitfinex","SOLUSD",1721152582968,16.1551,162.47,162.36,45.34]
["bitfinex","SOLUSD",1721152583175,16.1551,162.47,162.37,0.17]
["bitfinex","SOLUSD",1721152583368,10.0,162.45,162.36,45.17]
["bitfinex","SOLUSD",1721152583570,16.1559,162.45,162.36,45.0]
["bitfinex","SOLUSD",1721152583781,10.0,162.45,162.36,45.0]
["bitfinex","SOLUSD",1721152583986,10.0,162.45,162.36,74.18]
["bitfinex","SOLUSD",1721152584192,16.155,162.47,162.36,74.18]
["bitfinex","SOLUSD",1721152584489,10.0,162.45,162.36,74.18]
["bitfinex","SOLUSD",1721152584779,6.1562,162.44,162.36,74.18]
["bitfinex","SOLUSD",1721152585384,16.1558,162.45,162.37,1.23100363]
["bitfinex","SOLUSD",1721152585688,10.0,162.45,162.37,1.23100363]
["bitfinex","SOLUSD",1721152586185,6.1562,162.44,162.36,29.18]
["bitfinex","SOLUSD",1721152586382,10.0,162.43,162.36,30.23861204]
["bitfinex","SOLUSD",1721152586581,10.0,162.43,162.36,29.18]
["bitfinex","SOLUSD",1721152586762,10.0,162.43,162.36,30.41162237]
["bitfinex","SOLUSD",1721152587487,10.0,162.43,162.36,29.18]
["bitfinex","SOLUSD",1721152587986,10.0,162.43,162.36,30.41164202]
["bitfinex","SOLUSD",1721152588164,10.0,162.48,162.37,46.23160893]
["bitfinex","SOLUSD",1721152588364,10.0,162.46,162.37,46.23160893]
["bitfinex","SOLUSD",1721152588565,16.1547,162.48,162.37,46.23160893]
["bitfinex","SOLUSD",1721152588979,10.0,162.48,162.37,46.23160893]
["bitfinex","SOLUSD",1721152589173,16.1546,162.48,162.37,46.23160893]
["bitfinex","SOLUSD",1721152589367,10.0,162.46,162.37,46.23160893]
["bitfinex","SOLUSD",1721152589583,6.1551,162.47,162.38,1.23132258]
["bitfinex","SOLUSD",1721152589786,16.1546,162.48,162.38,1.23132258]
["bitfinex","SOLUSD",1721152590287,10.0,162.46,162.38,1.23132258]
["bitfinex","SOLUSD",1721152590487,16.155,162.47,162.38,1.23132258]
["bitfinex","SOLUSD",1721152590971,6.1554,162.46,162.38,1.23132258]
["bitfinex","SOLUSD",1721152591488,16.155,162.47,162.38,1.23132258]
["bitfinex","SOLUSD",1721152591965,6.1554,162.46,162.37,45.0]
["bitfinex","SOLUSD",1721152592165,16.1558,162.45,162.37,45.0]
["bitfinex","SOLUSD",1721152592365,16.1558,162.45,162.36,29.35]
["bitfinex","SOLUSD",1721152592366,6.1561,162.44,162.36,29.18]
["bitfinex","SOLUSD",1721152592661,10.0,162.43,162.36,29.18]
["bitfinex","SOLUSD",1721152593384,16.1566,162.43,162.34,16.6256]
["bitfinex","SOLUSD",1721152594694,16.1569,162.42,162.35,45.0]
["bitfinex","SOLUSD",1721152594871,10.0,162.43,162.35,45.0]
["bitfinex","SOLUSD",1721152596366,10.0,162.41,162.35,45.0]
["bitfinex","SOLUSD",1721152596571,10.0,162.41,162.34,16.6256]
["bitfinex","SOLUSD",1721152597071,10.0,162.45,162.35,1.23092978]
["bitfinex","SOLUSD",1721152597277,10.0,162.46,162.36,30.4110677]
["bitfinex","SOLUSD",1721152597479,10.0,162.46,162.37,45.0]
["bitfinex","SOLUSD",1721152597705,20.0,162.46,162.38,1.23091608]
["bitfinex","SOLUSD",1721152597872,10.0,162.46,162.38,1.23091608]
["bitfinex","SOLUSD",1721152598076,16.1546,162.48,162.38,1.23091608]
["bitfinex","SOLUSD",1721152598077,26.1546,162.48,162.38,1.23091608]
["bitfinex","SOLUSD",1721152598278,10.0,162.46,162.37,45.0]
["bitfinex","SOLUSD",1721152598893,16.1547,162.48,162.38,0.17]
["bitfinex","SOLUSD",1721152599203,6.1551,162.47,162.37,45.0]
["bitfinex","SOLUSD",1721152599404,16.1547,162.48,162.38,1.16156835]
["bitfinex","SOLUSD",1721152599583,16.1547,162.48,162.37,45.0]
["bitfinex","SOLUSD",1721152599783,10.0,162.46,162.37,45.0]
["bitfinex","SOLUSD",1721152600087,16.1554,162.46,162.37,45.0]
["bitfinex","SOLUSD",1721152600606,16.1562,162.44,162.37,45.0]
["bitfinex","SOLUSD",1721152600780,28.52,162.44,162.34,16.6256]
["bitfinex","SOLUSD",1721152600975,10.0,162.41,162.34,16.6256]
["bitfinex","SOLUSD",1721152602208,10.0,162.44,162.35,45.0]
["bitfinex","SOLUSD",1721152602404,10.0,162.44,162.36,1.23160839]
["bitfinex","SOLUSD",1721152602917,13.20619897,162.47,162.36,1.23160839]
["bitfinex","SOLUSD",1721152603209,10.39637223,162.46,162.36,1.23160839]
["bitfinex","SOLUSD",1721152603381,10.0,162.47,162.36,1.23160839]
["bitfinex","SOLUSD",1721152603692,16.1557,162.45,162.36,1.23160839]
["bitfinex","SOLUSD",1721152603879,10.0,162.44,162.36,1.23160839]
["bitfinex","SOLUSD",1721152604080,23.20619897,162.46,162.35,45.0]
["bitfinex","SOLUSD",1721152604280,10.0,162.46,162.35,45.0]
["bitfinex","SOLUSD",1721152604506,6.156,162.45,162.35,45.0]
["bitfinex","SOLUSD",1721152605311,9.36189897,162.45,162.36,1.23156706]
["bitfinex","SOLUSD",1721152605523,13.20619897,162.46,162.36,1.23156706]
["bitfinex","SOLUSD",1721152605817,29.36159897,162.46,162.36,1.23156706]
["bitfinex","SOLUSD",1721152605983,19.36159897,162.46,162.36,1.23156706]
["bitfinex","SOLUSD",1721152606183,16.55215306,162.45,162.36,1.23156706]
["bitfinex","SOLUSD",1721152606486,19.36159897,162.46,162.36,1.23156706]
["bitfinex","SOLUSD",1721152606693,13.60269291,162.45,162.36,1.23156706]
["bitfinex","SOLUSD",1721152606890,9.36189897,162.45,162.35,45.34]
["bitfinex","SOLUSD",1721152607091,3.20619897,162.45,162.36,0.17]
["bitfinex","SOLUSD",1721152607292,9.36199897,162.45,162.35,45.34]
["bitfinex","SOLUSD",1721152607503,9.36199897,162.45,162.36,1.23152239]
["bitfinex","SOLUSD",1721152607699,2.70619897,162.45,162.36,1.23152239]
["bitfinex","SOLUSD",1721152608008,16.1557,162.45,162.36,1.23152239]
["bitfinex","SOLUSD",1721152608322,6.1557,162.45,162.36,1.23152239]
["bitfinex","SOLUSD",1721152608598,6.1562,162.44,162.36,1.23152239]
["bitfinex","SOLUSD",1721152608779,6.1562,162.44,162.35,45.34]
["bitfinex","SOLUSD",1721152610388,16.1558,162.45,162.35,45.34]
["bitfinex","SOLUSD",1721152610610,6.1558,162.45,162.35,45.34]
["bitfinex","SOLUSD",1721152611114,16.1558,162.45,162.35,45.34]
["bitfinex","SOLUSD",1721152611901,6.1561,162.44,162.35,45.34]
["bitfinex","SOLUSD",1721152612100,16.55292013,162.44,162.35,45.34]
["bitfinex","SOLUSD",1721152612298,6.1561,162.44,162.35,45.34]
["bitfinex","SOLUSD",1721152613589,6.1558,162.45,162.35,45.34]
["bitfinex","SOLUSD",1721152613794,16.1558,162.45,162.35,45.34]
["bitfinex","SOLUSD",1721152614301,6.1558,162.45,162.35,45.34]
["bitfinex","SOLUSD",1721152614505,10.39654287,162.44,162.35,45.34]
["bitfinex","SOLUSD",1721152614707,16.1558,162.45,162.35,45.34]
["bitfinex","SOLUSD",1721152614909,10.39655162,162.44,162.35,45.34]
["bitfinex","SOLUSD",1721152615106,16.41239794,162.48,162.36,1.57149398]
["bitfinex","SOLUSD",1721152615400,10.39642016,162.47,162.36,21.57149398]
["bitfinex","SOLUSD",1721152615610,10.39642016,162.46,162.37,45.0]
["bitfinex","SOLUSD",1721152615916,10.39642016,162.45,162.38,1.40133582]
["bitfinex","SOLUSD",1721152616088,6.1552,162.47,162.38,1.40133582]
["bitfinex","SOLUSD",1721152616404,10.39566919,162.46,162.38,1.40133582]
["bitfinex","SOLUSD",1721152616587,10.39566919,162.45,162.38,1.40133582]
["bitfinex","SOLUSD",1721152616784,16.1546,162.48,162.38,1.40133582]
["bitfinex","SOLUSD",1721152616785,10.0,162.48,162.39,16.5387]
["bitfinex","SOLUSD",1721152617010,16.1554,162.46,162.39,16.5387]
["bitfinex","SOLUSD",1721152617189,11.10794575,162.45,162.39,16.5387]
["bitfinex","SOLUSD",1721152617991,11.10794575,162.46,162.39,16.5387]
["bitfinex","SOLUSD",1721152618597,11.10794575,162.45,162.39,16.5387]
["bitfinex","SOLUSD",1721152618793,10.0,162.46,162.4,45.0]
["bitfinex","SOLUSD",1721152619021,11.10794575,162.45,162.39,16.5387]
["bitfinex","SOLUSD",1721152620496,10.0,162.46,162.39,16.5387]
["bitfinex","SOLUSD",1721152620702,11.10911771,162.45,162.39,16.5387]
["bitfinex","SOLUSD",1721152621113,11.10865203,162.44,162.39,16.5387]
["bitfinex","SOLUSD",1721152621417,16.1554,162.46,162.39,16.5387]
["bitfinex","SOLUSD",1721152621612,11.10811171,162.45,162.39,16.5387]
["bitfinex","SOLUSD",1721152621794,16.1554,162.46,162.39,16.5387]
["bitfinex","SOLUSD",1721152621993,11.10795403,162.45,162.39,16.5387]
["bitfinex","SOLUSD",1721152622194,11.10823825,162.44,162.39,16.5387]
["bitfinex","SOLUSD",1721152622397,10.0,162.46,162.39,16.5387]
["bitfinex","SOLUSD",1721152622602,11.10870212,162.45,162.39,16.5387]
["bitfinex","SOLUSD",1721152622803,11.10870212,162.44,162.39,16.5387]
["bitfinex","SOLUSD",1721152623004,10.0,162.46,162.39,16.5387]
["bitfinex","SOLUSD",1721152623196,11.10870212,162.45,162.39,16.5387]
["bitfinex","SOLUSD",1721152623391,11.10870212,162.44,162.39,16.5387]
["bitfinex","SOLUSD",1721152623590,11.10870212,162.45,162.39,16.5387]
["bitfinex","SOLUSD",1721152624203,11.10865203,162.44,162.39,16.5387]
["bitfinex","SOLUSD",1721152624400,51.08709794,162.48,162.39,16.5387]
["bitfinex","SOLUSD",1721152624724,16.1554,162.46,162.39,16.5387]
["bitfinex","SOLUSD",1721152624902,11.10856265,162.45,162.39,16.5387]
["bitfinex","SOLUSD",1721152625208,10.0,162.43,162.39,16.5387]
["bitfinex","SOLUSD",1721152625416,10.0,162.45,162.39,16.5387]
["bitfinex","SOLUSD",1721152625713,11.10883696,162.44,162.39,16.5387]
["bitfinex","SOLUSD",1721152625906,10.0,162.45,162.39,16.5387]
["bitfinex","SOLUSD",1721152626209,11.10881541,162.44,162.39,16.5387]
["bitfinex","SOLUSD",1721152626416,10.0,162.45,162.39,16.5387]
["bitfinex","SOLUSD",1721152626715,11.10860009,162.44,162.39,16.5387]
["bitfinex","SOLUSD",1721152626900,10.0,162.45,162.39,16.5387]
["bitfinex","SOLUSD",1721152627095,10.0,162.43,162.39,16.5387]
["bitfinex","SOLUSD",1721152628892,10.0,162.45,162.39,16.5387]
["bitfinex","SOLUSD",1721152629096,10.0,162.43,162.39,16.5387]
["bitfinex","SOLUSD",1721152629296,10.0,162.45,162.39,16.5387]
["bitfinex","SOLUSD",1721152629597,10.0,162.42,162.33,6.43923402]
["bitfinex","SOLUSD",1721152629787,10.0,162.42,162.34,1.23167137]
["bitfinex","SOLUSD",1721152629992,10.0,162.42,162.34,30.41167137]
["bitfinex","SOLUSD",1721152630391,16.41239794,162.46,162.34,30.41167137]
["bitfinex","SOLUSD",1721152630620,11.10929579,162.45,162.38,29.18]
["bitfinex","SOLUSD",1721152630826,26.41239794,162.5,162.39,46.2312852]
["bitfinex","SOLUSD",1721152631121,10.0,162.48,162.4,1.23125207]
["bitfinex","SOLUSD",1721152631292,11.10703963,162.47,162.4,1.23125207]
["bitfinex","SOLUSD",1721152631491,32.56619794,162.5,162.4,1.23125207]
["bitfinex","SOLUSD",1721152631492,10.0,162.48,162.4,1.23125207]
["bitfinex","SOLUSD",1721152631712,11.10658268,162.47,162.4,1.23125207]
["bitfinex","SOLUSD",1721152631902,6.1551,162.47,162.39,45.0]
["bitfinex","SOLUSD",1721152632093,21.10729127,162.46,162.39,45.0]
["bitfinex","SOLUSD",1721152632292,11.10729127,162.45,162.39,45.0]
["bitfinex","SOLUSD",1721152633406,11.10729127,162.45,162.35,52.425]
["bitfinex","SOLUSD",1721152633715,34.6753,162.47,162.36,65.17]
["bitfinex","SOLUSD",1721152633716,21.10908105,162.44,162.36,65.17]
["bitfinex","SOLUSD",1721152634038,10.0,162.44,162.36,65.0]
["bitfinex","SOLUSD",1721152634510,16.41239794,162.47,162.36,65.0]
["bitfinex","SOLUSD",1721152634708,16.41239794,162.47,162.38,29.18]
["bitfinex","SOLUSD",1721152634709,11.10824568,162.46,162.38,29.18]
["bitfinex","SOLUSD",1721152634924,11.10824568,162.45,162.39,46.23134389]
["bitfinex","SOLUSD",1721152635208,26.41239794,162.49,162.4,1.23128578]
["bitfinex","SOLUSD",1721152635402,11.10787114,162.48,162.4,1.23128578]
["bitfinex","SOLUSD",1721152635609,11.10787114,162.47,162.4,1.23128578]
["bitfinex","SOLUSD",1721152635816,10.0,162.49,162.4,1.23128578]
["bitfinex","SOLUSD",1721152636004,11.10713444,162.48,162.4,1.23128578]
["bitfinex","SOLUSD",1721152636211,11.10713444,162.47,162.4,1.23128578]
["bitfinex","SOLUSD",1721152636391,10.0,162.47,162.4,1.23128578]
["bitfinex","SOLUSD",1721152636593,11.10734621,162.46,162.39,45.0]
["bitfinex","SOLUSD",1721152636798,10.0,162.47,162.39,45.0]
["bitfinex","SOLUSD",1721152636998,11.10807703,162.46,162.39,45.0]
["bitfinex","SOLUSD",1721152637211,11.10809967,162.45,162.39,45.0]
["bitfinex","SOLUSD",1721152637429,26.41239794,162.49,162.39,46.23132113]
["bitfinex","SOLUSD",1721152637605,11.10733987,162.48,162.41,29.18]
["bitfinex","SOLUSD",1721152637809,11.10685974,162.47,162.42,46.23115787]
["bitfinex","SOLUSD",1721152638017,32.56579794,162.51,162.43,1.23115984]
["bitfinex","SOLUSD",1721152638338,13.77202148,162.5,162.43,1.23115984]
["bitfinex","SOLUSD",1721152638537,11.10646894,162.49,162.43,1.23115984]
["bitfinex","SOLUSD",1721152638734,10.0,162.51,162.43,1.23115984]
["bitfinex","SOLUSD",1721152638909,11.10614714,162.5,162.43,1.23115984]
["bitfinex","SOLUSD",1721152639104,11.10614714,162.49,162.43,1.23115984]
["bitfinex","SOLUSD",1721152640128,16.1539,162.5,162.42,45.0]
["bitfinex","SOLUSD",1721152640315,11.10681884,162.49,162.42,45.0]
["bitfinex","SOLUSD",1721152640719,10.0,162.47,162.4,15.4299]
["bitfinex","SOLUSD",1721152640933,11.1079382,162.46,162.4,15.4299]
["bitfinex","SOLUSD",1721152641231,11.1079382,162.45,162.4,15.4299]
["bitfinex","SOLUSD",1721152641409,11.1079382,162.46,162.4,15.4299]
["bitfinex","SOLUSD",1721152643418,10.0,162.47,162.4,15.4299]
["bitfinex","SOLUSD",1721152643634,11.10835673,162.46,162.4,15.4299]
["bitfinex","SOLUSD",1721152643825,11.10835673,162.45,162.4,15.4299]
["bitfinex","SOLUSD",1721152644029,11.10835673,162.46,162.4,15.4299]
["bitfinex","SOLUSD",1721152645006,11.10835673,162.46,162.41,1.23137543]
["bitfinex","SOLUSD",1721152645211,6.41239794,162.5,162.41,45.0]
["bitfinex","SOLUSD",1721152645415,13.77347268,162.49,162.41,45.0]
["bitfinex","SOLUSD",1721152645611,11.10763926,162.48,162.41,45.0]
["bitfinex","SOLUSD",1721152645818,16.1545,162.49,162.41,45.0]
["bitfinex","SOLUSD",1721152646033,10.0,162.47,162.41,45.0]
["bitfinex","SOLUSD",1721152646237,11.10697115,162.46,162.4,44.6099]
["bitfinex","SOLUSD",1721152646439,10.0,162.47,162.4,44.6099]
["bitfinex","SOLUSD",1721152646631,11.1075388,162.46,162.4,44.6099]
["bitfinex","SOLUSD",1721152646946,16.41239794,162.51,162.41,45.0]
["bitfinex","SOLUSD",1721152647117,13.77238888,162.5,162.41,45.0]
["bitfinex","SOLUSD",1721152647320,11.10676523,162.49,162.41,45.0]
["bitfinex","SOLUSD",1721152647518,11.10676523,162.48,162.42,1.231067]
["bitfinex","SOLUSD",1721152647723,10.0,162.51,162.43,1.23104037]
["bitfinex","SOLUSD",1721152647939,11.1065527,162.5,162.43,1.23104037]
["bitfinex","SOLUSD",1721152648244,11.1065527,162.49,162.43,1.23104037]
["bitfinex","SOLUSD",1721152648432,10.0,162.51,162.43,1.23104037]
["bitfinex","SOLUSD",1721152648734,11.10620956,162.5,162.43,1.23104037]
["bitfinex","SOLUSD",1721152648942,11.10620956,162.49,162.41,45.0]
["bitfinex","SOLUSD",1721152649144,11.10620956,162.48,162.41,45.0]
["bitfinex","SOLUSD",1721152649516,10.0,162.47,162.4,44.6099]
["bitfinex","SOLUSD",1721152649716,11.10759605,162.46,162.4,44.6099]
["bitfinex","SOLUSD",1721152649945,10.0,162.47,162.35,21.6383]
["bitfinex","SOLUSD",1721152650120,11.10795143,162.46,162.36,49.18]
["bitfinex","SOLUSD",1721152650315,10.0,162.48,162.36,49.18]
["bitfinex","SOLUSD",1721152650631,11.10745921,162.47,162.39,29.18]
["bitfinex","SOLUSD",1721152650836,10.0,162.49,162.4,1.23120764]
["bitfinex","SOLUSD",1721152651036,11.1073008,162.48,162.4,1.23120764]
["bitfinex","SOLUSD",1721152651349,10.0,162.49,162.4,45.0]
["bitfinex","SOLUSD",1721152651350,11.1073008,162.47,162.4,45.0]
["bitfinex","SOLUSD",1721152651533,10.0,162.49,162.4,45.0]
["bitfinex","SOLUSD",1721152651722,11.10714871,162.48,162.4,45.0]
["bitfinex","SOLUSD",1721152651922,11.10714871,162.47,162.4,45.0]
["bitfinex","SOLUSD",1721152652120,10.0,162.49,162.4,45.0]
["bitfinex","SOLUSD",1721152652347,10.0,162.46,162.39,29.18]
["bitfinex","SOLUSD",1721152652515,11.10751224,162.45,162.36,49.18]
["bitfinex","SOLUSD",1721152652868,21.10906534,162.44,162.36,29.18]
["bitfinex","SOLUSD",1721152653046,10.0,162.44,162.36,29.18]
["bitfinex","SOLUSD",1721152654140,10.0,162.44,162.37,65.0]
["bitfinex","SOLUSD",1721152655047,10.0,162.44,162.37,20.0]
["bitfinex","SOLUSD",1721152657666,10.0,162.42,162.36,29.18]
["bitfinex","SOLUSD",1721152658059,10.0,162.44,162.37,1.23166009]
["bitfinex","SOLUSD",1721152658575,10.0,162.44,162.36,29.18]
["bitfinex","SOLUSD",1721152659065,11.10965852,162.43,162.36,29.18]
["bitfinex","SOLUSD",1721152659255,10.0,162.41,162.35,15.0167]
["bitfinex","SOLUSD",1721152660043,10.0,162.43,162.35,15.0167]
["bitfinex","SOLUSD",1721152660249,10.0,162.43,162.36,1.231652]
["bitfinex","SOLUSD",1721152660966,10.0,162.43,162.36,30.411652]
["bitfinex","SOLUSD",1721152661579,10.0,162.43,162.37,46.23152209]
["bitfinex","SOLUSD",1721152662381,10.0,162.43,162.41,14.59]
["bitfinex","SOLUSD",1721152662870,16.6452,162.45,162.41,14.59]
["bitfinex","SOLUSD",1721152663038,16.6452,162.45,162.43,14.59]
["bitfinex","SOLUSD",1721152663239,16.6452,162.45,162.42,14.59]
["bitfinex","SOLUSD",1721152663876,6.6452,162.45,162.42,14.59]
["bitfinex","SOLUSD",1721152664044,10.0,162.47,162.42,14.59]
["bitfinex","SOLUSD",1721152664244,11.10846528,162.46,162.42,14.59]
["bitfinex","SOLUSD",1721152664454,10.0,162.47,162.42,14.59]
["bitfinex","SOLUSD",1721152664455,11.10846528,162.45,162.42,14.59]
["bitfinex","SOLUSD",1721152664652,10.0,162.45,162.42,14.59]
["bitfinex","SOLUSD",1721152665867,16.1558,162.45,162.41,14.59]
["bitfinex","SOLUSD",1721152666174,10.0,162.45,162.41,14.59]
["bitfinex","SOLUSD",1721152666575,16.1557,162.45,162.4,14.59]
["bitfinex","SOLUSD",1721152668076,10.0,162.45,162.4,14.59]
["bitfinex","SOLUSD",1721152669555,10.0,162.45,162.41,14.59]
["bitfinex","SOLUSD",1721152669750,10.0,162.47,162.43,14.59]
["bitfinex","SOLUSD",1721152669975,11.10857774,162.46,162.44,14.59]
["bitfinex","SOLUSD",1721152670281,10.0,162.47,162.44,14.59]
["bitfinex","SOLUSD",1721152670447,11.10830216,162.46,162.44,14.59]
["bitfinex","SOLUSD",1721152670647,10.0,162.47,162.44,14.59]
["bitfinex","SOLUSD",1721152670843,11.10838602,162.46,162.44,14.59]
["bitfinex","SOLUSD",1721152671085,10.0,162.47,162.44,14.59]
["bitfinex","SOLUSD",1721152671380,11.10843796,162.46,162.44,14.59]
["bitfinex","SOLUSD",1721152671613,10.0,162.47,162.44,14.59]
["bitfinex","SOLUSD",1721152671750,11.10843982,162.46,162.44,14.59]
["bitfinex","SOLUSD",1721152671950,10.0,162.47,162.44,14.59]
["bitfinex","SOLUSD",1721152672181,11.10838602,162.46,162.44,14.59]
["bitfinex","SOLUSD",1721152672380,10.0,162.47,162.44,14.59]
["bitfinex","SOLUSD",1721152672675,11.10838787,162.46,162.44,14.59]
["bitfinex","SOLUSD",1721152672871,10.0,162.47,162.44,14.59]
["bitfinex","SOLUSD",1721152673080,11.1083774,162.46,162.43,14.59]
["bitfinex","SOLUSD",1721152673272,10.0,162.47,162.43,14.59]
["bitfinex","SOLUSD",1721152673578,10.0,162.4,162.34,6.44495785]
["bitfinex","SOLUSD",1721152673784,10.0,162.4,162.35,14.59]
["bitfinex","SOLUSD",1721152674078,15.3901,162.45,162.32,58.36]
["bitfinex","SOLUSD",1721152674079,10.0,162.44,162.32,58.36]
["bitfinex","SOLUSD",1721152674279,10.0,162.44,162.4,14.59]
["bitfinex","SOLUSD",1721152674447,11.10981474,162.43,162.4,14.59]
["bitfinex","SOLUSD",1721152674647,10.0,162.44,162.4,14.59]
["bitfinex","SOLUSD",1721152674874,11.10980269,162.43,162.4,14.59]
["bitfinex","SOLUSD",1721152675066,16.1561,162.44,162.39,14.59]
["bitfinex","SOLUSD",1721152675269,11.10978217,162.43,162.39,14.59]
["bitfinex","SOLUSD",1721152675470,16.1561,162.44,162.32,58.36]
["bitfinex","SOLUSD",1721152675471,10.0,162.42,162.32,58.36]
["bitfinex","SOLUSD",1721152675682,10.0,162.42,162.33,65.34]
["bitfinex","SOLUSD",1721152675885,10.0,162.42,162.39,14.59]
["bitfinex","SOLUSD",1721152676066,10.0,162.44,162.39,14.59]
["bitfinex","SOLUSD",1721152676269,10.0,162.44,162.41,14.59]
["bitfinex","SOLUSD",1721152676680,10.0,162.44,162.4,14.59]
["bitfinex","SOLUSD",1721152677661,10.0,162.44,162.41,14.59]
["bitfinex","SOLUSD",1721152678559,19.23719382,162.52,162.43,14.59]
["bitfinex","SOLUSD",1721152678760,11.1058181,162.51,162.48,14.59]
["bitfinex","SOLUSD",1721152679063,6.41239794,162.56,162.5,14.59]
["bitfinex","SOLUSD",1721152679277,11.10300944,162.55,162.49,1.23081178]
["bitfinex","SOLUSD",1721152679584,32.53879794,162.58,162.54,14.59]
["bitfinex","SOLUSD",1721152679789,13.76712188,162.57,162.55,14.59]
["bitfinex","SOLUSD",1721152679970,21.10251765,162.56,162.49,1.23081178]
["bitfinex","SOLUSD",1721152680167,11.10265154,162.55,162.54,14.59]
["bitfinex","SOLUSD",1721152680376,10.0,162.53,162.45,16.3215]
["bitfinex","SOLUSD",1721152680561,10.0,162.53,162.46,49.13]
["bitfinex","SOLUSD",1721152680762,16.41239794,162.55,162.46,49.13]
["bitfinex","SOLUSD",1721152680958,16.1515,162.57,162.46,50.36079299]
["bitfinex","SOLUSD",1721152681265,11.1029485,162.56,162.46,50.36079299]
["bitfinex","SOLUSD",1721152681469,10.0,162.55,162.49,29.13]
["bitfinex","SOLUSD",1721152682794,11.10383671,162.54,162.49,29.13]
["bitfinex","SOLUSD",1721152682964,10.0,162.55,162.49,29.13]
["bitfinex","SOLUSD",1721152683161,10.0,162.57,162.49,29.13]
["bitfinex","SOLUSD",1721152683499,11.1033317,162.56,162.49,29.13]
["bitfinex","SOLUSD",1721152683668,10.0,162.57,162.49,29.13]
["bitfinex","SOLUSD",1721152683866,11.1029966,162.56,162.49,29.13]
["bitfinex","SOLUSD",1721152684168,10.0,162.57,162.49,29.13]
["bitfinex","SOLUSD",1721152685066,11.10280779,162.56,162.49,29.13]
["bitfinex","SOLUSD",1721152685271,16.1264,162.58,162.49,29.13]
["bitfinex","SOLUSD",1721152685480,11.10305211,162.57,162.5,1.23065577]
["bitfinex","SOLUSD",1721152685795,10.0,162.59,162.5,1.23065577]
["bitfinex","SOLUSD",1721152685961,11.10242024,162.58,162.52,29.13]
["bitfinex","SOLUSD",1721152686268,16.41239794,162.61,162.52,29.13]
["bitfinex","SOLUSD",1721152686474,13.76673017,162.6,162.53,1.2304018]
["bitfinex","SOLUSD",1721152686682,11.10220175,162.59,162.53,1.2304018]
["bitfinex","SOLUSD",1721152686883,10.0,162.61,162.53,1.2304018]
["bitfinex","SOLUSD",1721152687081,10.0,162.59,162.53,1.2304018]
["bitfinex","SOLUSD",1721152687287,10.0,162.59,162.52,29.13]
["bitfinex","SOLUSD",1721152688188,10.0,162.6,162.49,29.13]
["bitfinex","SOLUSD",1721152688189,10.0,162.57,162.49,29.13]
["bitfinex","SOLUSD",1721152688387,10.0,162.55,162.49,29.13]
["bitfinex","SOLUSD",1721152689066,10.0,162.57,162.49,29.13]
["bitfinex","SOLUSD",1721152689568,10.0,162.55,162.49,29.13]
["bitfinex","SOLUSD",1721152689872,10.0,162.57,162.49,29.13]
["bitfinex","SOLUSD",1721152690082,10.0,162.57,162.46,27.72127073]
["bitfinex","SOLUSD",1721152690083,10.0,162.57,162.46,26.4906]
["bitfinex","SOLUSD",1721152690289,10.0,162.57,162.49,29.13]
["bitfinex","SOLUSD",1721152691084,10.0,162.55,162.49,29.13]
["bitfinex","SOLUSD",1721152691978,10.0,162.53,162.46,29.13]
["bitfinex","SOLUSD",1721152692574,10.0,162.51,162.46,29.13]
["bitfinex","SOLUSD",1721152694394,10.0,162.51,162.39,15.9597]
["bitfinex","SOLUSD",1721152694701,10.0,162.51,162.43,29.13]
["bitfinex","SOLUSD",1721152696788,20.0,162.53,162.43,29.13]
["bitfinex","SOLUSD",1721152697405,20.0,162.53,162.44,0.90934682]
["bitfinex","SOLUSD",1721152697701,10.0,162.51,162.43,29.13]
["bitfinex","SOLUSD",1721152698494,10.0,162.49,162.43,29.13]
["bitfinex","SOLUSD",1721152702096,28.52,162.52,162.43,29.13]
["bitfinex","SOLUSD",1721152702298,28.52,162.52,162.44,1.23099128]
["bitfinex","SOLUSD",1721152702299,10.0,162.52,162.44,1.23099128]
["bitfinex","SOLUSD",1721152702806,10.0,162.5,162.43,29.13]
["bitfinex","SOLUSD",1721152704198,10.0,162.5,162.47,14.58]
["bitfinex","SOLUSD",1721152704601,10.0,162.5,162.4,103.49]
["bitfinex","SOLUSD",1721152704915,10.0,162.5,162.47,14.58]
["bitfinex","SOLUSD",1721152705112,10.0,162.5,162.41,20.0]
["bitfinex","SOLUSD",1721152705416,10.0,162.5,162.46,14.58]
["bitfinex","SOLUSD",1721152705614,10.0,162.48,162.41,20.0]
["bitfinex","SOLUSD",1721152705910,10.0,162.48,162.46,14.58]
["bitfinex","SOLUSD",1721152707329,10.0,162.5,162.46,14.58]
["bitfinex","SOLUSD",1721152707486,24.58,162.52,162.47,14.58]
["bitfinex","SOLUSD",1721152707691,10.0,162.52,162.49,14.58]
["bitfinex","SOLUSD",1721152712409,10.0,162.52,162.4,78.32]
["bitfinex","SOLUSD",1721152712616,10.0,162.52,162.48,14.58]
["bitfinex","SOLUSD",1721152713242,10.0,162.5,162.48,14.58]
["bitfinex","SOLUSD",1721152713739,10.0,162.5,162.49,14.58]
["bitfinex","SOLUSD",1721152714025,10.0,162.5,162.41,46.40092684]
["bitfinex","SOLUSD",1721152714226,10.0,162.5,162.48,14.58]
["bitfinex","SOLUSD",1721152714535,10.0,162.52,162.48,14.58]
["bitfinex","SOLUSD",1721152717522,10.0,162.49,162.48,14.58]
["bitfinex","SOLUSD",1721152717827,10.0,162.48,162.46,14.58]
["bitfinex","SOLUSD",1721152720830,10.0,162.48,162.41,45.0]
["bitfinex","SOLUSD",1721152721035,10.0,162.48,162.4,58.32]
["bitfinex","SOLUSD",1721152721329,10.0,162.46,162.44,14.58]
["bitfinex","SOLUSD",1721152722835,16.1539,162.5,162.4,58.32]
["bitfinex","SOLUSD",1721152722836,20.0,162.5,162.45,14.58]
["bitfinex","SOLUSD",1721152723018,11.10691647,162.49,162.45,14.58]
["bitfinex","SOLUSD",1721152723218,20.0,162.5,162.45,14.58]
["bitfinex","SOLUSD",1721152723721,11.10685098,162.49,162.45,14.58]
["bitfinex","SOLUSD",1721152723923,20.0,162.5,162.45,14.58]
["bitfinex","SOLUSD",1721152724117,11.10674535,162.49,162.45,14.58]
["bitfinex","SOLUSD",1721152724416,20.0,162.5,162.45,14.58]
["bitfinex","SOLUSD",1721152724619,11.10674721,162.49,162.45,14.58]
["bitfinex","SOLUSD",1721152724818,20.0,162.5,162.45,14.58]
["bitfinex","SOLUSD",1721152725035,11.10674535,162.49,162.45,14.58]
["bitfinex","SOLUSD",1721152725336,20.0,162.5,162.46,14.58]
["bitfinex","SOLUSD",1721152725633,10.0,162.48,162.46,14.58]
["bitfinex","SOLUSD",1721152725835,10.0,162.5,162.46,14.58]
["bitfinex","SOLUSD",1721152726021,10.0,162.48,162.46,14.58]
["bitfinex","SOLUSD",1721152726222,10.0,162.48,162.45,14.58]
["bitfinex","SOLUSD",1721152727428,22.2891,162.47,162.45,14.58]
["bitfinex","SOLUSD",1721152727640,22.2891,162.47,162.34,15.1285]
["bitfinex","SOLUSD",1721152727812,6.2682,162.47,162.45,14.58]
["bitfinex","SOLUSD",1721152728315,13.22373972,162.5,162.46,14.58]
["bitfinex","SOLUSD",1721152728518,10.0,162.5,162.48,14.58]
["bitfinex","SOLUSD",1721152730923,10.0,162.5,162.47,14.58]
["bitfinex","SOLUSD",1721152731451,10.0,162.48,162.41,15.4596]
["bitfinex","SOLUSD",1721152731621,10.0,162.48,162.45,14.58]
["bitfinex","SOLUSD",1721152732747,10.0,162.48,162.46,14.58]
["bitfinex","SOLUSD",1721152733948,10.0,162.49,162.47,14.58]
["bitfinex","SOLUSD",1721152734126,19.24463972,162.51,162.48,14.58]
["bitfinex","SOLUSD",1721152734327,11.10520526,162.5,162.48,14.58]
["bitfinex","SOLUSD",1721152734526,26.0209,162.51,162.48,14.58]
["bitfinex","SOLUSD",1721152734740,11.10505344,162.5,162.48,14.58]
["bitfinex","SOLUSD",1721152735051,26.0209,162.51,162.48,14.58]
["bitfinex","SOLUSD",1721152735247,11.10519785,162.5,162.48,14.58]
["bitfinex","SOLUSD",1721152735537,29.24463972,162.51,162.48,14.58]
["bitfinex","SOLUSD",1721152735742,11.10509224,162.5,162.48,14.58]
["bitfinex","SOLUSD",1721152735923,29.24463972,162.51,162.48,14.58]
["bitfinex","SOLUSD",1721152736123,10.0,162.49,162.47,14.58]
["bitfinex","SOLUSD",1721152736348,11.10524798,162.48,162.45,14.58]
["bitfinex","SOLUSD",1721152736717,10.0,162.49,162.45,14.58]
["bitfinex","SOLUSD",1721152738445,10.0,162.47,162.45,14.58]
["bitfinex","SOLUSD",1721152739324,10.0,162.49,162.46,14.58]
["bitfinex","SOLUSD",1721152740253,10.0,162.49,162.41,15.4596]
["bitfinex","SOLUSD",1721152740437,10.0,162.49,162.46,14.58]
["bitfinex","SOLUSD",1721152742065,10.0,162.47,162.41,15.4596]
["bitfinex","SOLUSD",1721152742240,10.0,162.45,162.43,14.58]
["bitfinex","SOLUSD",1721152742550,13.22373972,162.49,162.44,14.58]
["bitfinex","SOLUSD",1721152742762,11.10551824,162.48,162.41,1.23111109]
["bitfinex","SOLUSD",1721152742926,13.22373972,162.49,162.45,14.58]
["bitfinex","SOLUSD",1721152743442,13.22373972,162.49,162.46,14.58]
["bitfinex","SOLUSD",1721152744352,3.22373972,162.5,162.48,14.58]
["bitfinex","SOLUSD",1721152744655,3.22373972,162.5,162.49,14.58]
["bitfinex","SOLUSD",1721152744825,14.32848648,162.5,162.49,14.58]
["bitfinex","SOLUSD",1721152745449,11.10474676,162.5,162.49,14.58]
["bitfinex","SOLUSD",1721152746052,3.22373972,162.52,162.49,14.58]
["bitfinex","SOLUSD",1721152746233,3.22373972,162.52,162.51,14.58]
["bitfinex","SOLUSD",1721152746546,14.32734878,162.52,162.51,14.58]
["bitfinex","SOLUSD",1721152747324,3.22373972,162.53,162.51,14.58]
["bitfinex","SOLUSD",1721152747645,3.22373972,162.53,162.52,14.58]
["bitfinex","SOLUSD",1721152748042,14.32717575,162.53,162.52,14.58]
["bitfinex","SOLUSD",1721152748352,11.10343603,162.53,162.52,14.58]
["bitfinex","SOLUSD",1721152749146,11.10307096,162.53,162.52,14.58]
["bitfinex","SOLUSD",1721152749356,3.22373972,162.54,162.52,14.58]
["bitfinex","SOLUSD",1721152749543,3.22373972,162.54,162.53,14.58]
["bitfinex","SOLUSD",1721152749941,14.32665285,162.54,162.53,14.58]
["bitfinex","SOLUSD",1721152750251,3.22373972,162.55,162.53,14.58]
["bitfinex","SOLUSD",1721152750427,3.22373972,162.56,162.54,14.58]
["bitfinex","SOLUSD",1721152750744,14.32577064,162.56,162.54,14.58]
["bitfinex","SOLUSD",1721152750952,3.22373972,162.56,162.54,14.58]
["bitfinex","SOLUSD",1721152751657,11.10241992,162.55,162.54,14.58]
["bitfinex","SOLUSD",1721152752357,3.22373972,162.56,162.54,14.58]
["bitfinex","SOLUSD",1721152752654,3.22373972,162.59,162.55,29.16]
["bitfinex","SOLUSD",1721152752956,3.22373972,162.6,162.58,14.58]
["bitfinex","SOLUSD",1721152753254,11.10027405,162.59,162.54,15.7836]
["bitfinex","SOLUSD",1721152753451,3.22467933,162.59,162.57,14.58]
["bitfinex","SOLUSD",1721152753659,3.22467933,162.59,162.58,14.58]
["bitfinex","SOLUSD",1721152753837,11.10039338,162.6,162.58,14.58]
["bitfinex","SOLUSD",1721152754042,3.22467933,162.61,162.59,14.58]
["bitfinex","SOLUSD",1721152754243,14.3239306,162.6,162.55,1.23007483]
["bitfinex","SOLUSD",1721152754445,3.22467933,162.61,162.55,66.23007483]
["bitfinex","SOLUSD",1721152755758,3.22467933,162.61,162.55,20.0]
["bitfinex","SOLUSD",1721152755954,3.22467933,162.61,162.54,44.8936]
["bitfinex","SOLUSD",1721152756247,3.22467933,162.61,162.55,45.0]
["bitfinex","SOLUSD",1721152756454,3.22467933,162.62,162.55,45.0]
["bitfinex","SOLUSD",1721152756753,3.22467933,162.62,162.54,44.8936]
["bitfinex","SOLUSD",1721152756955,11.09962097,162.61,162.54,44.8936]
["bitfinex","SOLUSD",1721152757137,3.22467933,162.62,162.54,44.8936]
["bitfinex","SOLUSD",1721152758955,13.60097933,162.63,162.54,44.8936]
["bitfinex","SOLUSD",1721152759167,14.32380237,162.62,162.55,45.0]
["bitfinex","SOLUSD",1721152759458,11.09912304,162.62,162.55,45.0]
["bitfinex","SOLUSD",1721152759653,13.60097933,162.63,162.55,45.0]
["bitfinex","SOLUSD",1721152760660,10.3763,162.63,162.55,45.0]
["bitfinex","SOLUSD",1721152761151,10.0,162.61,162.54,15.7836]
["bitfinex","SOLUSD",1721152764258,10.3763,162.63,162.54,15.7836]
["bitfinex","SOLUSD",1721152765045,10.0,162.61,162.54,15.7836]
["bitfinex","SOLUSD",1721152765369,10.3763,162.63,162.54,15.7836]
["bitfinex","SOLUSD",1721152765547,10.3763,162.63,162.55,65.35737937]
["bitfinex","SOLUSD",1721152765864,0.3763,162.63,162.56,0.17]
["bitfinex","SOLUSD",1721152770558,0.3763,162.63,162.55,65.0]
["bitfinex","SOLUSD",1721152771159,10.3763,162.63,162.55,65.0]
["bitfinex","SOLUSD",1721152774179,0.3763,162.63,162.55,65.0]
["bitfinex","SOLUSD",1721152774859,0.3763,162.63,162.56,1.22993704]
["bitfinex","SOLUSD",1721152775461,0.3763,162.63,162.55,65.0]
["bitfinex","SOLUSD",1721152776375,0.3763,162.63,162.58,14.56]
["bitfinex","SOLUSD",1721152776776,24.9363,162.63,162.57,14.56]
["bitfinex","SOLUSD",1721152777074,14.56,162.62,162.57,14.56]
["bitfinex","SOLUSD",1721152777888,10.0,162.61,162.56,14.56]
["bitfinex","SOLUSD",1721152778050,24.56,162.59,162.54,30.3436]
["bitfinex","SOLUSD",1721152778254,24.56,162.61,162.55,14.56]
["bitfinex","SOLUSD",1721152778770,10.0,162.61,162.55,14.56]
["bitfinex","SOLUSD",1721152778982,24.56,162.61,162.55,14.56]
["bitfinex","SOLUSD",1721152779474,10.0,162.61,162.55,14.56]
["bitfinex","SOLUSD",1721152779686,24.56,162.61,162.55,14.56]
["bitfinex","SOLUSD",1721152780055,24.56,162.61,162.56,14.56]
["bitfinex","SOLUSD",1721152780255,24.56,162.61,162.55,14.56]
["bitfinex","SOLUSD",1721152781073,10.0,162.61,162.56,14.56]
["bitfinex","SOLUSD",1721152781271,24.56,162.61,162.56,14.56]
["bitfinex","SOLUSD",1721152782181,10.0,162.61,162.56,14.56]
["bitfinex","SOLUSD",1721152782363,14.56,162.62,162.57,14.56]
["bitfinex","SOLUSD",1721152783373,24.9363,162.63,162.57,14.56]
["bitfinex","SOLUSD",1721152783583,24.9363,162.63,162.54,15.7836]
["bitfinex","SOLUSD",1721152783584,0.3763,162.63,162.58,14.56]
["bitfinex","SOLUSD",1721152783988,0.3763,162.63,162.59,15.79002908]
["bitfinex","SOLUSD",1721152784175,0.3763,162.63,162.6,14.56]
["bitfinex","SOLUSD",1721152785589,0.3763,162.63,162.57,1.22995216]
["bitfinex","SOLUSD",1721152785777,0.3763,162.63,162.61,14.56]
["bitfinex","SOLUSD",1721152786584,0.3763,162.63,162.62,14.56]
["bitfinex","SOLUSD",1721152790072,0.3763,162.63,162.54,15.7836]
["bitfinex","SOLUSD",1721152790280,0.3763,162.63,162.6,14.56]
["bitfinex","SOLUSD",1721152790582,0.3763,162.63,162.54,15.7836]
["bitfinex","SOLUSD",1721152790788,0.3763,162.63,162.6,14.56]
["bitfinex","SOLUSD",1721152790994,0.3763,162.63,162.54,15.7836]
["bitfinex","SOLUSD",1721152791174,0.3763,162.63,162.58,14.56]
["bitfinex","SOLUSD",1721152792992,10.0,162.58,162.52,6.43760831]
["bitfinex","SOLUSD",1721152793183,20.0,162.6,162.53,15.79044488]
["bitfinex","SOLUSD",1721152793491,24.56,162.58,162.53,14.56]
["bitfinex","SOLUSD",1721152794383,10.0,162.58,162.5,15.414]
["bitfinex","SOLUSD",1721152794587,10.0,162.58,162.49,1.23040839]
["bitfinex","SOLUSD",1721152794588,26.151,162.58,162.49,1.23040839]
["bitfinex","SOLUSD",1721152794794,10.0,162.55,162.49,1.23040839]
["bitfinex","SOLUSD",1721152795096,10.0,162.58,162.49,1.23040839]
["bitfinex","SOLUSD",1721152796390,10.0,162.58,162.49,46.23040839]
["bitfinex","SOLUSD",1721152796977,10.0,162.6,162.49,46.23040839]
["bitfinex","SOLUSD",1721152797183,21.2216,162.62,162.51,44.8003]
["bitfinex","SOLUSD",1721152797496,31.2216,162.62,162.52,66.4001653]
["bitfinex","SOLUSD",1721152797793,31.2216,162.62,162.52,65.17]
["bitfinex","SOLUSD",1721152798087,31.2216,162.62,162.53,1.23016572]
["bitfinex","SOLUSD",1721152798391,31.2216,162.62,162.54,1.23016572]
["bitfinex","SOLUSD",1721152798791,31.2216,162.62,162.55,1.23016552]
["bitfinex","SOLUSD",1721152798992,31.2216,162.62,162.52,65.17]
["bitfinex","SOLUSD",1721152799672,10.0,162.6,162.52,65.0]
["bitfinex","SOLUSD",1721152799873,10.0,162.6,162.51,15.6703]
["bitfinex","SOLUSD",1721152801395,10.0,162.57,162.48,6.43972017]
["bitfinex","SOLUSD",1721152801698,10.0,162.57,162.47,16.2727]
["bitfinex","SOLUSD",1721152801870,10.0,162.55,162.47,16.2727]
["bitfinex","SOLUSD",1721152802179,3.22467933,162.6,162.47,16.2727]
["bitfinex","SOLUSD",1721152802378,10.0,162.61,162.48,1.22839667]
["bitfinex","SOLUSD",1721152802586,10.0,162.61,162.49,1.2283212]
["bitfinex","SOLUSD",1721152803069,0.3736,162.6,162.48,20.0]
["bitfinex","SOLUSD",1721152803488,20.0,162.59,162.48,20.0]
["bitfinex","SOLUSD",1721152803692,10.0,162.59,162.48,20.0]
["bitfinex","SOLUSD",1721152804001,0.3736,162.6,162.49,1.23036749]
["bitfinex","SOLUSD",1721152804573,10.3736,162.6,162.49,1.23036749]
["bitfinex","SOLUSD",1721152804884,10.3736,162.6,162.5,1.40035357]
["bitfinex","SOLUSD",1721152805079,0.3736,162.6,162.5,1.40035357]
["bitfinex","SOLUSD",1721152805281,0.3736,162.6,162.5,21.40035357]
["bitfinex","SOLUSD",1721152805491,0.3736,162.6,162.51,45.17]
["bitfinex","SOLUSD",1721152805681,0.3736,162.6,162.52,0.17]
["bitfinex","SOLUSD",1721152807283,0.3736,162.6,162.52,21.40026185]
["bitfinex","SOLUSD",1721152807484,0.3736,162.6,162.53,16.2633]
["bitfinex","SOLUSD",1721152807690,0.3736,162.6,162.54,21.40002648]
["bitfinex","SOLUSD",1721152807895,0.3736,162.6,162.55,1.23002243]
["bitfinex","SOLUSD",1721152808699,0.3736,162.6,162.55,46.23002243]
["bitfinex","SOLUSD",1721152808998,0.3736,162.6,162.56,1.23002727]
["bitfinex","SOLUSD",1721152809679,0.3736,162.6,162.55,45.0]
["bitfinex","SOLUSD",1721152810700,0.3736,162.6,162.56,1.23002891]
["bitfinex","SOLUSD",1721152810902,0.3736,162.6,162.57,1.23002124]
["bitfinex","SOLUSD",1721152811194,0.3736,162.6,162.58,1.22988379]
["bitfinex","SOLUSD",1721152811899,0.3736,162.6,162.59,0.17]
["bitfinex","SOLUSD",1721152812511,0.3736,162.6,162.59,45.0185]
["bitfinex","SOLUSD",1721152812682,0.3736,162.6,162.59,110.0185]
["bitfinex","SOLUSD",1721152812888,0.3736,162.6,162.59,116.0699]
["bitfinex","SOLUSD",1721152814276,0.3736,162.6,162.59,64.8485]
["bitfinex","SOLUSD",1721152814481,0.3736,162.6,162.59,35.8885]
["bitfinex","SOLUSD",1721152814901,0.3736,162.6,162.59,20.34]
["bitfinex","SOLUSD",1721152815092,0.3736,162.6,162.59,0.17]
["bitfinex","SOLUSD",1721152815299,0.3736,162.6,162.58,0.34]
["bitfinex","SOLUSD",1721152816587,0.3736,162.6,162.58,45.34]
["bitfinex","SOLUSD",1721152818311,0.3736,162.6,162.59,20.0]
["bitfinex","SOLUSD",1721152818615,0.3736,162.6,162.59,65.34]
["bitfinex","SOLUSD",1721152819291,0.3736,162.6,162.59,65.17]
["bitfinex","SOLUSD",1721152822805,0.3736,162.6,162.59,94.47]
["bitfinex","SOLUSD",1721152826898,0.3736,162.6,162.59,49.3]
["bitfinex","SOLUSD",1721152827094,0.3736,162.6,162.59,20.17]
["bitfinex","SOLUSD",1721152827600,0.3736,162.6,162.59,20.34]
["bitfinex","SOLUSD",1721152828125,0.3736,162.6,162.59,0.17]
["bitfinex","SOLUSD",1721152828327,0.3736,162.6,162.58,0.34]
["bitfinex","SOLUSD",1721152828508,0.3736,162.6,162.58,45.34]
["bitfinex","SOLUSD",1721152828711,0.3736,162.6,162.59,20.0]
["bitfinex","SOLUSD",1721152828918,0.3736,162.6,162.59,65.17]
["bitfinex","SOLUSD",1721152829435,0.3736,162.6,162.59,65.34]
["bitfinex","SOLUSD",1721152830527,0.3736,162.6,162.59,94.47]
["bitfinex","SOLUSD",1721152832430,0.3736,162.6,162.59,79.89]
["bitfinex","SOLUSD",1721152836347,0.3736,162.6,162.59,79.72]
["bitfinex","SOLUSD",1721152836507,0.3736,162.6,162.59,20.0]
["bitfinex","SOLUSD",1721152836838,0.3736,162.6,162.56,14.55]
["bitfinex","SOLUSD",1721152837013,0.3736,162.6,162.55,6.4356286]
["bitfinex","SOLUSD",1721152837014,0.3736,162.6,162.57,14.55]
["bitfinex","SOLUSD",1721152837537,0.3736,162.6,162.58,14.55]
["bitfinex","SOLUSD",1721152837938,0.3736,162.6,162.57,14.55]
["bitfinex","SOLUSD",1721152838400,0.3736,162.6,162.58,14.55]
["bitfinex","SOLUSD",1721152838936,0.3736,162.6,162.55,6.4356286]
["bitfinex","SOLUSD",1721152839226,0.3736,162.6,162.57,14.55]
["bitfinex","SOLUSD",1721152839639,0.3736,162.6,162.55,6.4356286]
["bitfinex","SOLUSD",1721152839807,0.3736,162.6,162.53,14.55]
["bitfinex","SOLUSD",1721152840128,14.9236,162.6,162.55,14.55]
["bitfinex","SOLUSD",1721152840333,6.4792,162.58,162.5,6.43882045]
["bitfinex","SOLUSD",1721152840524,6.4792,162.58,162.53,14.55]
["bitfinex","SOLUSD",1721152841227,21.0292,162.58,162.53,14.55]
["bitfinex","SOLUSD",1721152841436,21.0292,162.58,162.5,6.43882045]
["bitfinex","SOLUSD",1721152841741,40.3173,162.57,162.51,14.55]
["bitfinex","SOLUSD",1721152842131,40.3173,162.57,162.47,1.23047659]
["bitfinex","SOLUSD",1721152842132,14.55,162.55,162.47,6.44058535]
["bitfinex","SOLUSD",1721152842430,25.7673,162.57,162.44,29.15]
["bitfinex","SOLUSD",1721152842932,10.0,162.54,162.44,6.4412361]
["bitfinex","SOLUSD",1721152843127,16.3235,162.56,162.45,1.2307488]
["bitfinex","SOLUSD",1721152843327,16.3235,162.56,162.46,1.23064857]
["bitfinex","SOLUSD",1721152844018,16.3235,162.56,162.44,6.4412361]
["bitfinex","SOLUSD",1721152844223,10.0,162.54,162.45,65.0]
["bitfinex","SOLUSD",1721152844605,10.0,162.52,162.44,6.4412361]
["bitfinex","SOLUSD",1721152845029,6.152,162.55,162.45,1.22856302]
["bitfinex","SOLUSD",1721152845337,10.0,162.55,162.46,1.22848739]
["bitfinex","SOLUSD",1721152845538,10.0,162.53,162.46,1.22848739]
["bitfinex","SOLUSD",1721152845744,10.0,162.53,162.45,45.0]
["bitfinex","SOLUSD",1721152846037,10.0,162.51,162.44,6.4412361]
["bitfinex","SOLUSD",1721152846413,16.0245,162.5,162.44,6.4412361]
["bitfinex","SOLUSD",1721152846632,6.4373,162.49,162.44,6.4412361]
["bitfinex","SOLUSD",1721152847335,6.4373,162.49,162.45,45.0]
["bitfinex","SOLUSD",1721152847541,6.4373,162.49,162.44,6.4412361]
["bitfinex","SOLUSD",1721152847743,16.4373,162.49,162.44,6.4412361]
["bitfinex","SOLUSD",1721152847927,16.4373,162.49,162.36,29.15]
["bitfinex","SOLUSD",1721152848116,16.4373,162.49,162.39,6.44400963]
["bitfinex","SOLUSD",1721152848117,10.0,162.47,162.39,6.44400963]
["bitfinex","SOLUSD",1721152848537,10.0,162.47,162.34,15.3339]
["bitfinex","SOLUSD",1721152848737,10.0,162.47,162.36,6.44483318]
["bitfinex","SOLUSD",1721152848927,51.1116,162.49,162.37,1.23111343]
["bitfinex","SOLUSD",1721152849125,10.0,162.47,162.37,1.23111343]
["bitfinex","SOLUSD",1721152849439,10.0,162.47,162.37,46.23111343]
["bitfinex","SOLUSD",1721152849745,16.4373,162.49,162.37,46.23111343]
["bitfinex","SOLUSD",1721152849941,16.4373,162.49,162.38,20.0]
["bitfinex","SOLUSD",1721152850254,16.4373,162.49,162.39,45.0]
["bitfinex","SOLUSD",1721152850416,22.5915,162.49,162.39,45.0]
["bitfinex","SOLUSD",1721152850724,10.0,162.47,162.4,1.23119188]
["bitfinex","SOLUSD",1721152851309,16.4373,162.49,162.4,1.23119188]
["bitfinex","SOLUSD",1721152851550,16.4373,162.49,162.37,20.0]
["bitfinex","SOLUSD",1721152851916,16.4373,162.49,162.38,0.17]
["bitfinex","SOLUSD",1721152852115,16.4373,162.49,162.38,45.0]
["bitfinex","SOLUSD",1721152852535,10.0,162.47,162.38,45.0]
["bitfinex","SOLUSD",1721152852836,16.1552,162.47,162.38,1.2312738]
["bitfinex","SOLUSD",1721152853015,16.1552,162.47,162.37,1.23139249]
["bitfinex","SOLUSD",1721152853541,22.5918,162.49,162.38,1.23138516]
["bitfinex","SOLUSD",1721152854029,16.4373,162.49,162.38,1.23138516]
["bitfinex","SOLUSD",1721152854237,10.0,162.47,162.39,0.17]
["bitfinex","SOLUSD",1721152854423,10.0,162.47,162.38,0.17]
["bitfinex","SOLUSD",1721152855024,6.1547,162.48,162.38,0.17]
["bitfinex","SOLUSD",1721152855333,22.5916,162.49,162.38,0.17]
["bitfinex","SOLUSD",1721152855518,10.0,162.47,162.38,0.17]
["bitfinex","SOLUSD",1721152855714,10.0,162.47,162.38,1.40127314]
["bitfinex","SOLUSD",1721152856918,10.0,162.47,162.38,0.17]
["bitfinex","SOLUSD",1721152857142,6.1547,162.48,162.38,1.40127405]
["bitfinex","SOLUSD",1721152857329,16.4373,162.49,162.38,0.17]
["bitfinex","SOLUSD",1721152857523,16.4373,162.49,162.38,1.57113522]
["bitfinex","SOLUSD",1721152857833,16.4373,162.49,162.38,0.34]
["bitfinex","SOLUSD",1721152858017,6.4373,162.49,162.39,29.15]
["bitfinex","SOLUSD",1721152858216,16.4373,162.49,162.4,45.17]
["bitfinex","SOLUSD",1721152858434,22.5915,162.49,162.4,45.17]
["bitfinex","SOLUSD",1721152859228,6.1546,162.48,162.4,45.0]
["bitfinex","SOLUSD",1721152859423,22.5915,162.49,162.4,45.0]
["bitfinex","SOLUSD",1721152859946,10.0,162.47,162.4,45.0]
["bitfinex","SOLUSD",1721152860245,22.5915,162.49,162.4,45.0]
["bitfinex","SOLUSD",1721152860433,16.4373,162.49,162.4,45.0]
["bitfinex","SOLUSD",1721152861149,6.155,162.47,162.4,45.0]
["bitfinex","SOLUSD",1721152861336,16.4373,162.49,162.4,45.0]
["bitfinex","SOLUSD",1721152862033,6.1546,162.48,162.4,45.0]
["bitfinex","SOLUSD",1721152862338,22.5915,162.49,162.4,45.0]
["bitfinex","SOLUSD",1721152862548,16.4373,162.49,162.4,45.0]
["bitfinex","SOLUSD",1721152862733,22.5916,162.49,162.4,45.0]
["bitfinex","SOLUSD",1721152863046,16.4373,162.49,162.4,45.0]
["bitfinex","SOLUSD",1721152863644,10.0,162.47,162.4,45.0]
["bitfinex","SOLUSD",1721152864348,10.0,162.45,162.41,14.59]
["bitfinex","SOLUSD",1721152864643,10.0,162.45,162.4,45.0]
["bitfinex","SOLUSD",1721152864644,14.59,162.44,162.38,14.59]
["bitfinex","SOLUSD",1721152864845,14.59,162.42,162.34,15.3339]
["bitfinex","SOLUSD",1721152865036,14.59,162.43,162.37,14.59]
["bitfinex","SOLUSD",1721152865232,14.59,162.42,162.37,14.59]
["bitfinex","SOLUSD",1721152866420,10.0,162.43,162.34,15.3339]
["bitfinex","SOLUSD",1721152866623,10.0,162.43,162.35,45.0]
["bitfinex","SOLUSD",1721152866858,20.0,162.46,162.35,45.0]
["bitfinex","SOLUSD",1721152867951,57.71,162.48,162.36,1.23152889]
["bitfinex","SOLUSD",1721152868159,28.52,162.48,162.36,1.23152889]
["bitfinex","SOLUSD",1721152868349,28.52,162.48,162.36,21.23152889]
["bitfinex","SOLUSD",1721152868660,10.0,162.45,162.36,21.23152889]
["bitfinex","SOLUSD",1721152868829,10.0,162.45,162.36,1.23152889]
["bitfinex","SOLUSD",1721152869028,10.0,162.43,162.36,1.23152889]
["bitfinex","SOLUSD",1721152869423,10.0,162.45,162.35,20.0]
["bitfinex","SOLUSD",1721152869629,10.0,162.45,162.36,1.23136095]
["bitfinex","SOLUSD",1721152870046,10.0,162.45,162.36,45.0]
["bitfinex","SOLUSD",1721152872251,10.0,162.43,162.36,45.0]
["bitfinex","SOLUSD",1721152872457,10.0,162.43,162.35,45.0]
["bitfinex","SOLUSD",1721152873050,10.0,162.43,162.34,15.3339]
["bitfinex","SOLUSD",1721152873363,10.0,162.41,162.35,1.23170945]
["bitfinex","SOLUSD",1721152873868,10.0,162.41,162.34,15.3339]
["bitfinex","SOLUSD",1721152874033,6.2104,162.42,162.34,15.3339]
["bitfinex","SOLUSD",1721152875154,6.2104,162.42,162.35,45.0]
["bitfinex","SOLUSD",1721152875650,10.0,162.41,162.35,45.0]
["bitfinex","SOLUSD",1721152875830,10.0,162.41,162.35,46.23172498]
["bitfinex","SOLUSD",1721152876032,6.2104,162.42,162.36,1.23171048]
["bitfinex","SOLUSD",1721152876357,16.2104,162.42,162.36,1.23171048]
["bitfinex","SOLUSD",1721152876668,16.2104,162.42,162.35,45.0]
["bitfinex","SOLUSD",1721152877035,16.2104,162.42,162.35,46.23172354]
["bitfinex","SOLUSD",1721152877459,16.2104,162.42,162.35,45.0]
["bitfinex","SOLUSD",1721152885947,40.1446,162.44,162.35,45.0]
["bitfinex","SOLUSD",1721152885948,25.4684,162.44,162.36,1.23171921]
["bitfinex","SOLUSD",1721152887843,10.0,162.42,162.35,45.0]
["bitfinex","SOLUSD",1721152888176,10.0,162.42,162.35,44.8]
["bitfinex","SOLUSD",1721152888476,10.0,162.42,162.38,14.59]
["bitfinex","SOLUSD",1721152889243,6.4626,162.46,162.41,14.59]
["bitfinex","SOLUSD",1721152889473,6.0502,162.5,162.45,14.59]
["bitfinex","SOLUSD",1721152889846,6.0502,162.5,162.46,14.59]
["bitfinex","SOLUSD",1721152890465,10.0,162.49,162.46,14.59]
["bitfinex","SOLUSD",1721152890783,10.0,162.49,162.45,14.59]
["bitfinex","SOLUSD",1721152891347,9.27487933,162.5,162.45,14.59]
["bitfinex","SOLUSD",1721152891565,6.0502,162.5,162.45,14.59]
["bitfinex","SOLUSD",1721152892244,6.0502,162.5,162.44,14.59]
["bitfinex","SOLUSD",1721152892245,24.59,162.49,162.44,14.59]
["bitfinex","SOLUSD",1721152892470,30.7443,162.49,162.43,14.59]
["bitfinex","SOLUSD",1721152892647,24.59,162.49,162.44,14.59]
["bitfinex","SOLUSD",1721152893551,30.7443,162.49,162.4,15.7137]
["bitfinex","SOLUSD",1721152893770,6.1546,162.48,162.43,14.59]
["bitfinex","SOLUSD",1721152894581,10.0,162.46,162.41,45.0]
["bitfinex","SOLUSD",1721152894875,10.0,162.46,162.41,14.59]
["bitfinex","SOLUSD",1721152895569,30.7453,162.46,162.4,14.59]
["bitfinex","SOLUSD",1721152895762,14.59,162.45,162.4,14.59]
["bitfinex","SOLUSD",1721152895944,10.0,162.44,162.36,16.6445]
["bitfinex","SOLUSD",1721152896147,24.59,162.44,162.39,14.59]
["bitfinex","SOLUSD",1721152896371,24.59,162.44,162.38,14.59]
["bitfinex","SOLUSD",1721152896575,10.0,162.47,162.42,14.59]
["bitfinex","SOLUSD",1721152896817,30.7449,162.47,162.42,14.59]
["bitfinex","SOLUSD",1721152897066,10.0,162.47,162.42,14.59]
["bitfinex","SOLUSD",1721152897448,17.81467933,162.48,162.42,14.59]
["bitfinex","SOLUSD",1721152897652,10.0,162.47,162.42,14.59]
["bitfinex","SOLUSD",1721152899159,16.1543,162.49,162.42,14.59]
["bitfinex","SOLUSD",1721152899160,14.59,162.48,162.42,14.59]
["bitfinex","SOLUSD",1721152899495,27.81467933,162.49,162.43,14.59]
["bitfinex","SOLUSD",1721152899661,24.59,162.49,162.43,14.59]
["bitfinex","SOLUSD",1721152899970,46.58597933,162.5,162.45,14.59]
["bitfinex","SOLUSD",1721152900168,21.1079584,162.49,162.45,14.59]
["bitfinex","SOLUSD",1721152900366,16.1542,162.49,162.45,14.59]
["bitfinex","SOLUSD",1721152900553,16.1542,162.49,162.43,14.59]
["bitfinex","SOLUSD",1721152900554,30.7442,162.49,162.43,14.59]
["bitfinex","SOLUSD",1721152900759,14.59,162.49,162.43,14.59]
["bitfinex","SOLUSD",1721152901168,10.0,162.48,162.43,14.59]
["bitfinex","SOLUSD",1721152901473,10.0,162.46,162.36,16.6445]
["bitfinex","SOLUSD",1721152901801,10.0,162.42,162.38,14.59]
["bitfinex","SOLUSD",1721152902157,30.7459,162.45,162.4,14.59]
["bitfinex","SOLUSD",1721152902378,24.59,162.45,162.4,14.59]
["bitfinex","SOLUSD",1721152902566,10.0,162.45,162.4,14.59]
["bitfinex","SOLUSD",1721152903395,19.37977933,162.47,162.4,14.59]
["bitfinex","SOLUSD",1721152903580,11.10974171,162.46,162.42,14.59]
["bitfinex","SOLUSD",1721152903757,24.59,162.47,162.42,14.59]
["bitfinex","SOLUSD",1721152904090,10.0,162.47,162.43,14.59]
["bitfinex","SOLUSD",1721152904255,11.10920506,162.46,162.42,14.59]
["bitfinex","SOLUSD",1721152904454,10.0,162.47,162.42,14.59]
["bitfinex","SOLUSD",1721152904874,9.37927933,162.48,162.42,14.59]
["bitfinex","SOLUSD",1721152905071,11.10896348,162.47,162.42,14.59]
["bitfinex","SOLUSD",1721152905273,11.10896348,162.46,162.42,14.59]
["bitfinex","SOLUSD",1721152905485,23.96927933,162.48,162.42,14.59]
["bitfinex","SOLUSD",1721152905668,11.10896719,162.47,162.42,14.59]
["bitfinex","SOLUSD",1721152905977,11.10896719,162.46,162.42,14.59]
["bitfinex","SOLUSD",1721152906384,10.0,162.45,162.42,14.59]
["bitfinex","SOLUSD",1721152906563,10.0,162.45,162.41,14.59]
["bitfinex","SOLUSD",1721152906960,10.0,162.45,162.42,14.59]
["bitfinex","SOLUSD",1721152907167,3.22467933,162.46,162.42,14.59]
["bitfinex","SOLUSD",1721152907373,11.10926416,162.45,162.42,14.59]
["bitfinex","SOLUSD",1721152907569,9.37977933,162.47,162.43,14.59]
["bitfinex","SOLUSD",1721152907862,11.1090358,162.46,162.43,14.59]
["bitfinex","SOLUSD",1721152908070,11.1090358,162.45,162.43,14.59]
["bitfinex","SOLUSD",1721152908275,19.37977933,162.47,162.43,14.59]
["bitfinex","SOLUSD",1721152908467,11.10887976,162.46,162.42,14.59]
["bitfinex","SOLUSD",1721152908707,13.22467933,162.49,162.44,14.59]
["bitfinex","SOLUSD",1721152908982,11.10783295,162.48,162.44,14.59]
["bitfinex","SOLUSD",1721152909183,11.10783295,162.47,162.44,14.59]
["bitfinex","SOLUSD",1721152909381,3.22467933,162.49,162.41,1.23112135]
["bitfinex","SOLUSD",1721152909683,11.10779031,162.48,162.45,14.59]
["bitfinex","SOLUSD",1721152909982,11.10779031,162.47,162.44,14.59]
["bitfinex","SOLUSD",1721152910181,19.37887933,162.49,162.44,14.59]
["bitfinex","SOLUSD",1721152910182,3.22467933,162.48,162.44,14.59]
["bitfinex","SOLUSD",1721152910392,3.22467933,162.48,162.46,14.59]
["bitfinex","SOLUSD",1721152910567,11.10784475,162.47,162.46,14.59]
["bitfinex","SOLUSD",1721152910886,11.10784475,162.47,162.45,14.59]
["bitfinex","SOLUSD",1721152911067,3.22467933,162.48,162.45,14.59]
["bitfinex","SOLUSD",1721152911267,11.10783076,162.47,162.45,14.59]
["bitfinex","SOLUSD",1721152911477,3.22467933,162.48,162.45,14.59]
["bitfinex","SOLUSD",1721152911668,11.10783076,162.47,162.45,14.59]
["bitfinex","SOLUSD",1721152911869,3.22467933,162.48,162.45,14.59]
["bitfinex","SOLUSD",1721152912069,3.22467933,162.49,162.47,14.59]
["bitfinex","SOLUSD",1721152912271,25.84207933,162.5,162.47,14.59]
["bitfinex","SOLUSD",1721152912480,11.10693663,162.49,162.47,14.59]
["bitfinex","SOLUSD",1721152912786,9.27487933,162.5,162.47,14.59]
["bitfinex","SOLUSD",1721152912969,11.10693124,162.49,162.47,14.59]
["bitfinex","SOLUSD",1721152913288,3.22467933,162.5,162.47,14.59]
["bitfinex","SOLUSD",1721152913783,11.1067268,162.49,162.47,14.59]
["bitfinex","SOLUSD",1721152913972,3.22467933,162.5,162.47,14.59]
["bitfinex","SOLUSD",1721152914175,14.33140798,162.49,162.47,14.59]
["bitfinex","SOLUSD",1721152914375,3.22467933,162.49,162.46,14.59]
["bitfinex","SOLUSD",1721152914575,3.22467933,162.49,162.45,14.59]
["bitfinex","SOLUSD",1721152915185,13.22467933,162.49,162.42,15.0976]
["bitfinex","SOLUSD",1721152915385,10.0,162.47,162.42,15.0976]
["bitfinex","SOLUSD",1721152915573,10.0,162.47,162.43,14.59]
["bitfinex","SOLUSD",1721152916476,10.0,162.45,162.38,16.0621]
["bitfinex","SOLUSD",1721152916678,10.0,162.45,162.41,14.59]
["bitfinex","SOLUSD",1721152917787,14.59,162.46,162.41,14.59]
["bitfinex","SOLUSD",1721152918088,24.59,162.47,162.41,14.59]
["bitfinex","SOLUSD",1721152918573,10.0,162.45,162.41,14.59]
["bitfinex","SOLUSD",1721152918768,10.0,162.43,162.34,28.83305276]
["bitfinex","SOLUSD",1721152919097,10.0,162.43,162.39,14.59]
["bitfinex","SOLUSD",1721152919891,10.0,162.43,162.38,14.59]
["bitfinex","SOLUSD",1721152920097,10.0,162.41,162.34,15.9014]
["bitfinex","SOLUSD",1721152920281,10.0,162.41,162.37,14.59]
["bitfinex","SOLUSD",1721152921299,31.0887,162.41,162.3,6.4251]
["bitfinex","SOLUSD",1721152921510,10.0,162.38,162.3,6.4251]
["bitfinex","SOLUSD",1721152921682,10.0,162.38,162.34,14.59]
["bitfinex","SOLUSD",1721152922488,24.59,162.38,162.32,14.59]
["bitfinex","SOLUSD",1721152923203,10.0,162.38,162.33,14.59]
["bitfinex","SOLUSD",1721152923778,10.0,162.38,162.34,14.59]
["bitfinex","SOLUSD",1721152924398,10.0,162.4,162.34,14.59]
["bitfinex","SOLUSD",1721152924599,10.0,162.4,162.29,16.5962]
["bitfinex","SOLUSD",1721152924804,24.59,162.4,162.35,14.59]
["bitfinex","SOLUSD",1721152925190,10.0,162.38,162.35,14.59]
["bitfinex","SOLUSD",1721152925388,10.0,162.38,162.34,14.59]
["bitfinex","SOLUSD",1721152925584,10.0,162.38,162.3,45.0]
["bitfinex","SOLUSD",1721152925585,10.0,162.36,162.29,16.5962]
["bitfinex","SOLUSD",1721152925781,10.0,162.36,162.31,14.59]
["bitfinex","SOLUSD",1721152925996,10.0,162.34,162.26,6.3367]
["bitfinex","SOLUSD",1721152926201,10.0,162.34,162.3,14.59]
["bitfinex","SOLUSD",1721152926593,10.0,162.34,162.29,14.59]
["bitfinex","SOLUSD",1721152927093,24.59,162.31,162.26,14.59]
["bitfinex","SOLUSD",1721152927294,10.0,162.29,162.2,16.6376]
["bitfinex","SOLUSD",1721152927509,10.0,162.29,162.25,14.59]
["bitfinex","SOLUSD",1721152928219,10.0,162.29,162.21,1.23257119]
["bitfinex","SOLUSD",1721152928716,10.0,162.29,162.2,45.8776]
["bitfinex","SOLUSD",1721152930235,10.0,162.29,162.21,45.0]
["bitfinex","SOLUSD",1721152931296,10.0,162.27,162.21,45.0]
["bitfinex","SOLUSD",1721152931809,10.0,162.25,162.16,45.738]
["bitfinex","SOLUSD",1721152932113,10.0,162.23,162.16,45.738]
["bitfinex","SOLUSD",1721152932326,10.0,162.21,162.14,0.8299224]
["bitfinex","SOLUSD",1721152933404,10.0,162.19,162.14,0.8299224]
["bitfinex","SOLUSD",1721152933987,10.0,162.22,162.14,0.8299224]
["bitfinex","SOLUSD",1721152934211,10.0,162.2,162.14,0.8299224]
["bitfinex","SOLUSD",1721152935098,10.0,162.18,162.14,0.8299224]
["bitfinex","SOLUSD",1721152936507,6.392,162.19,162.14,0.8299224]
["bitfinex","SOLUSD",1721152936892,10.0,162.18,162.14,0.8299224]
["bitfinex","SOLUSD",1721152937519,6.392,162.19,162.14,0.8299224]
["bitfinex","SOLUSD",1721152937894,10.0,162.18,162.14,0.8299224]
["bitfinex","SOLUSD",1721152938299,10.0,162.16,162.14,0.8299224]
["bitfinex","SOLUSD",1721152940420,25.3583,162.18,162.14,0.8299224]
["bitfinex","SOLUSD",1721152941322,10.0,162.16,162.14,0.8299224]
["bitfinex","SOLUSD",1721152941844,25.3583,162.18,162.14,0.8299224]
["bitfinex","SOLUSD",1721152942120,10.0,162.16,162.14,0.8299224]
["bitfinex","SOLUSD",1721152943101,20.0,162.16,162.14,0.8299224]
["bitfinex","SOLUSD",1721152943298,18.52,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721152944130,24.6871,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721152946503,10.0,162.1,162.05,6.45498357]
["bitfinex","SOLUSD",1721152946804,10.0,162.1,161.98,16.4141224]
["bitfinex","SOLUSD",1721152946805,10.0,162.07,161.98,16.4141224]
["bitfinex","SOLUSD",1721152947329,10.0,162.05,161.98,16.4141224]
["bitfinex","SOLUSD",1721152947626,26.5562,162.05,161.98,0.8299224]
["bitfinex","SOLUSD",1721152947995,10.0,162.03,161.98,0.8299224]
["bitfinex","SOLUSD",1721152948597,10.0,162.01,161.98,0.8299224]
["bitfinex","SOLUSD",1721152949233,10.0,162.01,161.89,29.24]
["bitfinex","SOLUSD",1721152949234,10.0,161.95,161.89,35.69804876]
["bitfinex","SOLUSD",1721152949403,10.0,161.93,161.89,6.45804876]
["bitfinex","SOLUSD",1721152949718,10.0,161.93,161.82,30.0699224]
["bitfinex","SOLUSD",1721152949906,10.0,161.93,161.82,36.51881432]
["bitfinex","SOLUSD",1721152950323,16.2225,161.92,161.82,7.27881432]
["bitfinex","SOLUSD",1721152950630,16.2225,161.92,161.83,1.23549921]
["bitfinex","SOLUSD",1721152951139,10.0,161.9,161.83,1.23549921]
["bitfinex","SOLUSD",1721152951308,10.0,161.9,161.82,0.8299224]
["bitfinex","SOLUSD",1721152951703,10.0,161.88,161.82,0.8299224]
["bitfinex","SOLUSD",1721152952125,10.0,161.86,161.82,0.8299224]
["bitfinex","SOLUSD",1721152952532,10.0,161.88,161.82,0.8299224]
["bitfinex","SOLUSD",1721152952707,10.0,161.86,161.82,0.8299224]
["bitfinex","SOLUSD",1721152953325,10.0,161.84,161.82,0.8299224]
["bitfinex","SOLUSD",1721152954413,10.0,161.84,161.73,22.17534523]
["bitfinex","SOLUSD",1721152955715,10.0,161.88,161.73,22.17534523]
["bitfinex","SOLUSD",1721152955921,10.0,161.86,161.74,34.31576398]
["bitfinex","SOLUSD",1721152956211,10.0,161.86,161.74,33.08]
["bitfinex","SOLUSD",1721152956404,10.0,161.86,161.75,20.0]
["bitfinex","SOLUSD",1721152956894,10.0,161.88,161.76,46.23593076]
["bitfinex","SOLUSD",1721152957148,10.0,161.86,161.77,1.23583165]
["bitfinex","SOLUSD",1721152957436,10.0,161.88,161.77,20.0]
["bitfinex","SOLUSD",1721152957645,10.0,161.91,161.78,45.0]
["bitfinex","SOLUSD",1721152957806,6.2225,161.92,161.79,26.5201]
["bitfinex","SOLUSD",1721152958123,10.0,161.9,161.81,15.4131]
["bitfinex","SOLUSD",1721152958322,16.2225,161.92,161.82,65.0]
["bitfinex","SOLUSD",1721152958649,10.0,161.95,161.83,1.23513599]
["bitfinex","SOLUSD",1721152958811,10.0,161.97,161.84,0.17]
["bitfinex","SOLUSD",1721152959009,10.0,161.95,161.83,0.17]
["bitfinex","SOLUSD",1721152959214,10.0,161.93,161.82,98.08]
["bitfinex","SOLUSD",1721152959423,10.0,161.93,161.82,65.0]
["bitfinex","SOLUSD",1721152959829,10.0,161.93,161.83,1.23541108]
["bitfinex","SOLUSD",1721152960027,10.0,161.93,161.82,65.0]
["bitfinex","SOLUSD",1721152960642,10.0,161.95,161.82,65.0]
["bitfinex","SOLUSD",1721152960831,10.0,161.95,161.83,0.17]
["bitfinex","SOLUSD",1721152961126,10.0,161.95,161.83,0.34]
["bitfinex","SOLUSD",1721152961329,10.0,161.97,161.83,0.34]
["bitfinex","SOLUSD",1721152962116,10.0,161.95,161.83,0.34]
["bitfinex","SOLUSD",1721152962535,10.0,161.95,161.83,0.17]
["bitfinex","SOLUSD",1721152962731,10.0,161.95,161.82,65.0]
["bitfinex","SOLUSD",1721152963239,10.0,161.98,161.83,0.34]
["bitfinex","SOLUSD",1721152963816,16.0872,162.0,161.85,33.08]
["bitfinex","SOLUSD",1721152964127,6.0872,162.0,161.87,15.3577]
["bitfinex","SOLUSD",1721152964329,10.0,162.02,161.89,33.08]
["bitfinex","SOLUSD",1721152964634,10.0,162.02,161.9,20.34]
["bitfinex","SOLUSD",1721152964824,10.0,162.02,161.91,45.0]
["bitfinex","SOLUSD",1721152965140,10.0,162.02,161.92,20.0]
["bitfinex","SOLUSD",1721152965325,10.0,162.02,161.93,45.0]
["bitfinex","SOLUSD",1721152966125,16.0638,162.04,161.93,51.4489]
["bitfinex","SOLUSD",1721152966517,10.0,162.04,161.93,51.4489]
["bitfinex","SOLUSD",1721152966713,10.0,162.05,161.93,84.5289]
["bitfinex","SOLUSD",1721152966919,10.0,162.06,161.93,84.5289]
["bitfinex","SOLUSD",1721152967140,10.0,162.06,161.94,0.17]
["bitfinex","SOLUSD",1721152967440,10.0,162.06,161.94,20.34]
["bitfinex","SOLUSD",1721152967644,10.0,162.06,161.95,45.0]
["bitfinex","SOLUSD",1721152967821,10.0,162.06,161.96,20.0]
["bitfinex","SOLUSD",1721152968025,10.0,162.06,161.97,61.58303558]
["bitfinex","SOLUSD",1721152968220,6.3139,162.08,161.97,61.58303558]
["bitfinex","SOLUSD",1721152968525,10.0,162.12,161.98,21.40418078]
["bitfinex","SOLUSD",1721152968729,10.0,162.12,161.99,46.23400174]
["bitfinex","SOLUSD",1721152968913,10.0,162.12,162.01,6.2039]
["bitfinex","SOLUSD",1721152969336,10.0,162.12,162.02,45.0]
["bitfinex","SOLUSD",1721152969518,6.0324,162.13,162.02,45.0]
["bitfinex","SOLUSD",1721152969718,10.0,162.08,162.02,45.0]
["bitfinex","SOLUSD",1721152970321,10.0,162.1,162.03,1.23421297]
["bitfinex","SOLUSD",1721152970529,10.0,162.12,162.02,45.0]
["bitfinex","SOLUSD",1721152970530,10.0,162.08,162.02,45.0]
["bitfinex","SOLUSD",1721152971038,20.0,162.1,162.02,45.0]
["bitfinex","SOLUSD",1721152971336,26.1691,162.1,162.02,45.0]
["bitfinex","SOLUSD",1721152971542,10.0,162.1,162.02,45.0]
["bitfinex","SOLUSD",1721152971743,20.0,162.1,162.02,45.0]
["bitfinex","SOLUSD",1721152972126,26.1691,162.1,162.02,45.0]
["bitfinex","SOLUSD",1721152972326,10.0,162.12,162.02,45.0]
["bitfinex","SOLUSD",1721152973551,16.1683,162.12,162.02,45.0]
["bitfinex","SOLUSD",1721152973859,10.0,162.1,162.02,45.0]
["bitfinex","SOLUSD",1721152974157,6.1683,162.12,162.02,45.0]
["bitfinex","SOLUSD",1721152974158,10.0,162.12,162.02,45.0]
["bitfinex","SOLUSD",1721152974660,16.1676,162.14,162.02,45.0]
["bitfinex","SOLUSD",1721152974825,10.0,162.14,162.03,1.23393085]
["bitfinex","SOLUSD",1721152975358,10.0,162.14,162.01,45.0]
["bitfinex","SOLUSD",1721152975728,10.0,162.12,162.01,45.0]
["bitfinex","SOLUSD",1721152976231,6.1686,162.11,162.01,45.0]
["bitfinex","SOLUSD",1721152976441,16.1683,162.12,162.01,45.0]
["bitfinex","SOLUSD",1721152976637,10.0,162.12,162.01,45.0]
["bitfinex","SOLUSD",1721152977541,16.1684,162.12,162.01,45.0]
["bitfinex","SOLUSD",1721152977751,10.0,162.12,162.01,45.0]
["bitfinex","SOLUSD",1721152978660,10.0,162.1,162.01,45.0]
["bitfinex","SOLUSD",1721152978847,16.1683,162.12,162.01,45.0]
["bitfinex","SOLUSD",1721152979047,10.0,162.12,162.01,45.0]
["bitfinex","SOLUSD",1721152979249,10.0,162.1,162.01,45.0]
["bitfinex","SOLUSD",1721152979436,10.0,162.12,162.02,1.23409624]
["bitfinex","SOLUSD",1721152979847,10.0,162.14,162.02,1.23409624]
["bitfinex","SOLUSD",1721152980162,10.0,162.14,162.01,20.0]
["bitfinex","SOLUSD",1721152980757,10.0,162.14,162.02,45.0]
["bitfinex","SOLUSD",1721152980957,10.0,162.14,162.03,16.2608757]
["bitfinex","SOLUSD",1721152981163,10.0,162.16,162.04,51.6616]
["bitfinex","SOLUSD",1721152981465,10.0,162.15,162.05,21.23368544]
["bitfinex","SOLUSD",1721152981761,26.1664,162.17,162.06,45.0]
["bitfinex","SOLUSD",1721152981940,26.1664,162.17,162.07,1.23362693]
["bitfinex","SOLUSD",1721152982143,26.1664,162.17,162.08,1.23365423]
["bitfinex","SOLUSD",1721152982341,16.1664,162.17,162.08,1.23365423]
["bitfinex","SOLUSD",1721152982670,21.4535,162.21,162.06,45.0]
["bitfinex","SOLUSD",1721152982671,10.0,162.18,162.06,45.0]
["bitfinex","SOLUSD",1721152982860,10.0,162.16,162.07,20.0]
["bitfinex","SOLUSD",1721152983056,10.0,162.16,162.08,45.0]
["bitfinex","SOLUSD",1721152983867,10.0,162.13,162.08,45.0]
["bitfinex","SOLUSD",1721152984040,10.0,162.13,162.04,6.6616]
["bitfinex","SOLUSD",1721152984657,10.0,162.11,162.04,6.6616]
["bitfinex","SOLUSD",1721152984978,10.0,162.09,162.03,15.0271]
["bitfinex","SOLUSD",1721152985656,10.0,162.11,162.03,15.0271]
["bitfinex","SOLUSD",1721152985862,10.0,162.13,162.03,15.0271]
["bitfinex","SOLUSD",1721152986062,10.0,162.15,162.03,15.0271]
["bitfinex","SOLUSD",1721152986063,10.0,162.11,162.03,15.0271]
["bitfinex","SOLUSD",1721152986446,10.0,162.13,162.03,15.0271]
["bitfinex","SOLUSD",1721152987059,10.0,162.13,162.04,45.0]
["bitfinex","SOLUSD",1721152987768,10.0,162.13,162.05,1.23271113]
["bitfinex","SOLUSD",1721152988360,10.0,162.14,162.04,45.0]
["bitfinex","SOLUSD",1721152988670,10.0,162.16,162.04,45.0]
["bitfinex","SOLUSD",1721152988961,10.0,162.16,162.05,1.23363865]
["bitfinex","SOLUSD",1721152989163,10.0,162.16,162.05,21.23363865]
["bitfinex","SOLUSD",1721152989368,10.0,162.16,162.06,46.23363338]
["bitfinex","SOLUSD",1721152989868,10.0,162.16,162.06,45.0]
["bitfinex","SOLUSD",1721152990063,10.0,162.14,162.06,45.0]
["bitfinex","SOLUSD",1721152990269,10.0,162.12,162.06,45.0]
["bitfinex","SOLUSD",1721152990451,10.0,162.14,162.06,45.0]
["bitfinex","SOLUSD",1721152990651,10.0,162.16,162.06,45.0]
["bitfinex","SOLUSD",1721152991676,10.0,162.14,162.06,45.0]
["bitfinex","SOLUSD",1721152992241,16.1675,162.14,162.06,45.0]
["bitfinex","SOLUSD",1721152992770,16.1683,162.12,162.03,15.0271]
["bitfinex","SOLUSD",1721152992951,10.0,162.12,162.03,15.0271]
["bitfinex","SOLUSD",1721152993575,10.0,162.1,162.03,15.0271]
["bitfinex","SOLUSD",1721152993755,10.0,162.12,162.03,15.0271]
["bitfinex","SOLUSD",1721152994270,10.0,162.1,162.03,15.0271]
["bitfinex","SOLUSD",1721152995375,10.0,162.1,162.04,45.0]
["bitfinex","SOLUSD",1721152996072,10.0,162.1,162.03,15.0271]
["bitfinex","SOLUSD",1721152996250,10.0,162.1,162.0,6.1356]
["bitfinex","SOLUSD",1721152996251,10.0,162.08,162.0,6.1356]
["bitfinex","SOLUSD",1721152998267,10.0,162.08,162.01,45.0]
["bitfinex","SOLUSD",1721152999464,10.0,162.06,161.99,16.5948]
["bitfinex","SOLUSD",1721153000767,10.0,162.06,162.0,45.0]
["bitfinex","SOLUSD",1721153000965,10.0,162.06,161.96,6.2167]
["bitfinex","SOLUSD",1721153000966,10.0,162.02,161.96,6.2167]
["bitfinex","SOLUSD",1721153001169,10.0,162.02,161.95,15.5021]
["bitfinex","SOLUSD",1721153001350,10.0,162.0,161.95,15.5021]
["bitfinex","SOLUSD",1721153001555,10.0,162.0,161.92,6.2167]
["bitfinex","SOLUSD",1721153001777,10.0,162.0,161.91,15.5021]
["bitfinex","SOLUSD",1721153001956,10.0,161.96,161.89,6.43884623]
["bitfinex","SOLUSD",1721153002156,10.0,161.96,161.88,6.2167]
["bitfinex","SOLUSD",1721153002555,10.0,161.93,161.85,7.67414637]
["bitfinex","SOLUSD",1721153002768,10.0,161.95,161.83,21.7188]
["bitfinex","SOLUSD",1721153003068,10.0,161.93,161.83,28.15884219]
["bitfinex","SOLUSD",1721153003256,10.0,161.93,161.84,1.23534609]
["bitfinex","SOLUSD",1721153004175,10.0,161.95,161.83,28.15884219]
["bitfinex","SOLUSD",1721153004479,10.0,161.93,161.84,20.0]
["bitfinex","SOLUSD",1721153005970,10.0,161.91,161.84,20.0]
["bitfinex","SOLUSD",1721153006157,10.0,161.91,161.83,15.5021]
["bitfinex","SOLUSD",1721153007074,10.0,161.89,161.79,28.43916832]
["bitfinex","SOLUSD",1721153007461,10.0,161.91,161.79,28.43916832]
["bitfinex","SOLUSD",1721153008272,10.0,161.91,161.8,20.0]
["bitfinex","SOLUSD",1721153008496,10.0,161.91,161.81,45.0]
["bitfinex","SOLUSD",1721153008785,10.0,161.89,161.81,45.0]
["bitfinex","SOLUSD",1721153008971,10.0,161.89,161.8,46.23565908]
["bitfinex","SOLUSD",1721153009465,10.0,161.91,161.8,46.23565908]
["bitfinex","SOLUSD",1721153010171,10.0,161.91,161.8,45.0]
["bitfinex","SOLUSD",1721153010372,10.0,161.91,161.81,20.0]
["bitfinex","SOLUSD",1721153010574,10.0,161.91,161.82,45.0]
["bitfinex","SOLUSD",1721153011462,10.0,161.93,161.82,45.0]
["bitfinex","SOLUSD",1721153011662,10.0,161.92,161.83,1.23537076]
["bitfinex","SOLUSD",1721153012165,10.0,161.96,161.82,45.0]
["bitfinex","SOLUSD",1721153012370,10.0,161.94,161.83,20.0]
["bitfinex","SOLUSD",1721153012573,10.0,161.94,161.84,45.0]
["bitfinex","SOLUSD",1721153012771,10.0,161.96,161.85,21.23526217]
["bitfinex","SOLUSD",1721153013080,10.0,161.96,161.86,45.0]
["bitfinex","SOLUSD",1721153013302,10.0,161.96,161.87,20.0]
["bitfinex","SOLUSD",1721153013469,10.0,161.96,161.88,45.0]
["bitfinex","SOLUSD",1721153014492,10.0,161.96,161.88,46.23520116]
["bitfinex","SOLUSD",1721153014793,22.9434,161.97,161.89,1.2351312]
["bitfinex","SOLUSD",1721153014994,10.0,161.96,161.88,45.0]
["bitfinex","SOLUSD",1721153015170,10.0,161.94,161.88,45.0]
["bitfinex","SOLUSD",1721153015370,29.1173,161.97,161.88,45.0]
["bitfinex","SOLUSD",1721153015371,10.0,161.96,161.88,46.23526639]
["bitfinex","SOLUSD",1721153015691,10.0,161.96,161.88,45.0]
["bitfinex","SOLUSD",1721153015895,10.0,161.94,161.88,45.0]
["bitfinex","SOLUSD",1721153016071,10.0,161.91,161.82,15.1887]
["bitfinex","SOLUSD",1721153017289,10.0,161.89,161.82,15.1887]
["bitfinex","SOLUSD",1721153017466,10.0,161.92,161.83,1.23563956]
["bitfinex","SOLUSD",1721153017989,10.0,161.92,161.82,15.1887]
["bitfinex","SOLUSD",1721153018194,10.0,161.92,161.83,65.0]
["bitfinex","SOLUSD",1721153018568,10.0,161.92,161.84,1.2353446]
["bitfinex","SOLUSD",1721153018868,10.0,161.92,161.83,65.0]
["bitfinex","SOLUSD",1721153019275,10.0,161.92,161.83,66.23557511]
["bitfinex","SOLUSD",1721153019685,10.0,161.9,161.83,65.0]
["bitfinex","SOLUSD",1721153019984,10.0,161.9,161.83,45.0]
["bitfinex","SOLUSD",1721153020393,10.0,161.92,161.83,45.0]
["bitfinex","SOLUSD",1721153021182,10.0,161.9,161.83,45.0]
["bitfinex","SOLUSD",1721153023277,10.0,161.92,161.83,45.0]
["bitfinex","SOLUSD",1721153025580,10.0,161.9,161.83,45.0]
["bitfinex","SOLUSD",1721153026096,6.1781,161.87,161.8,6.43974329]
["bitfinex","SOLUSD",1721153026275,18.52,161.88,161.8,6.43974329]
["bitfinex","SOLUSD",1721153026276,10.0,161.86,161.8,6.43974329]
["bitfinex","SOLUSD",1721153026591,10.0,161.86,161.76,16.4111]
["bitfinex","SOLUSD",1721153027391,33.094,161.89,161.77,21.23596216]
["bitfinex","SOLUSD",1721153027994,10.0,161.87,161.78,45.0]
["bitfinex","SOLUSD",1721153029380,10.0,161.85,161.77,20.0]
["bitfinex","SOLUSD",1721153029977,10.0,161.85,161.76,16.4111]
["bitfinex","SOLUSD",1721153030193,10.0,161.85,161.74,6.44205491]
["bitfinex","SOLUSD",1721153030194,10.0,161.83,161.74,6.44205491]
["bitfinex","SOLUSD",1721153031285,10.0,161.83,161.72,15.5501]
["bitfinex","SOLUSD",1721153032285,10.0,161.83,161.73,20.0]
["bitfinex","SOLUSD",1721153032487,10.0,161.85,161.73,20.0]
["bitfinex","SOLUSD",1721153032886,10.0,161.83,161.73,20.0]
["bitfinex","SOLUSD",1721153033602,10.0,161.85,161.73,20.0]
["bitfinex","SOLUSD",1721153033903,10.0,161.83,161.74,45.0]
["bitfinex","SOLUSD",1721153035402,10.0,161.81,161.74,45.0]
["bitfinex","SOLUSD",1721153035599,10.0,161.81,161.73,20.0]
["bitfinex","SOLUSD",1721153035814,6.1796,161.83,161.73,20.0]
["bitfinex","SOLUSD",1721153035815,10.0,161.83,161.74,1.23622501]
["bitfinex","SOLUSD",1721153036000,10.0,161.85,161.75,1.23618316]
["bitfinex","SOLUSD",1721153036308,10.0,161.83,161.73,20.0]
["bitfinex","SOLUSD",1721153036506,10.0,161.85,161.73,20.0]
["bitfinex","SOLUSD",1721153037001,10.0,161.85,161.74,45.0]
["bitfinex","SOLUSD",1721153037306,10.0,161.87,161.74,45.0]
["bitfinex","SOLUSD",1721153037813,10.0,161.87,161.75,53.08]
["bitfinex","SOLUSD",1721153037995,10.0,161.87,161.76,45.0]
["bitfinex","SOLUSD",1721153038394,16.656,161.89,161.77,20.0]
["bitfinex","SOLUSD",1721153038590,6.656,161.89,161.78,68.93598584]
["bitfinex","SOLUSD",1721153038906,16.656,161.89,161.79,20.0]
["bitfinex","SOLUSD",1721153039089,16.656,161.89,161.8,45.0]
["bitfinex","SOLUSD",1721153039287,10.0,161.87,161.8,45.0]
["bitfinex","SOLUSD",1721153040798,16.656,161.89,161.8,45.0]
["bitfinex","SOLUSD",1721153041008,16.656,161.89,161.75,33.08]
["bitfinex","SOLUSD",1721153041009,10.0,161.84,161.75,33.08]
["bitfinex","SOLUSD",1721153041210,10.0,161.84,161.74,15.8067]
["bitfinex","SOLUSD",1721153041707,20.0,161.84,161.74,15.8067]
["bitfinex","SOLUSD",1721153042209,10.0,161.82,161.74,15.8067]
["bitfinex","SOLUSD",1721153042631,20.0,161.84,161.74,15.8067]
["bitfinex","SOLUSD",1721153042992,10.0,161.82,161.74,15.8067]
["bitfinex","SOLUSD",1721153043396,20.0,161.84,161.75,45.0]
["bitfinex","SOLUSD",1721153044416,10.0,161.81,161.71,6.44363515]
["bitfinex","SOLUSD",1721153044712,10.0,161.81,161.7,15.99113903]
["bitfinex","SOLUSD",1721153044713,6.1555,161.82,161.72,21.2363394]
["bitfinex","SOLUSD",1721153044899,10.0,161.84,161.72,21.2363394]
["bitfinex","SOLUSD",1721153045294,10.0,161.82,161.72,1.2363394]
["bitfinex","SOLUSD",1721153045506,10.0,161.82,161.71,20.0]
["bitfinex","SOLUSD",1721153045811,10.0,161.82,161.72,45.0]
["bitfinex","SOLUSD",1721153045992,10.0,161.82,161.73,20.0]
["bitfinex","SOLUSD",1721153046197,10.0,161.82,161.74,45.0]
["bitfinex","SOLUSD",1721153047200,10.0,161.8,161.74,45.0]
["bitfinex","SOLUSD",1721153047597,10.0,161.8,161.7,15.99113903]
["bitfinex","SOLUSD",1721153047797,16.1805,161.8,161.71,20.0]
["bitfinex","SOLUSD",1721153047997,10.0,161.8,161.71,20.0]
["bitfinex","SOLUSD",1721153048407,10.0,161.8,161.72,1.23641199]
["bitfinex","SOLUSD",1721153049017,10.0,161.81,161.72,1.23641199]
["bitfinex","SOLUSD",1721153049221,10.0,161.8,161.71,20.0]
["bitfinex","SOLUSD",1721153049449,16.18,161.82,161.71,20.0]
["bitfinex","SOLUSD",1721153049603,10.0,161.82,161.72,1.2363181]
["bitfinex","SOLUSD",1721153049806,10.0,161.82,161.71,20.0]
["bitfinex","SOLUSD",1721153050109,10.0,161.82,161.72,45.0]
["bitfinex","SOLUSD",1721153051409,10.0,161.83,161.72,74.42]
["bitfinex","SOLUSD",1721153051616,10.0,161.84,161.72,74.42]
["bitfinex","SOLUSD",1721153051825,6.4375,161.86,161.76,16.5967]
["bitfinex","SOLUSD",1721153052014,25.6519,161.9,161.78,29.42]
["bitfinex","SOLUSD",1721153052327,25.6519,161.9,161.79,66.23566861]
["bitfinex","SOLUSD",1721153052532,15.6519,161.9,161.79,66.23566861]
["bitfinex","SOLUSD",1721153052835,6.3426,161.91,161.81,29.42]
["bitfinex","SOLUSD",1721153052998,6.3426,161.91,161.82,46.23555296]
["bitfinex","SOLUSD",1721153053201,6.3426,161.91,161.82,45.0]
["bitfinex","SOLUSD",1721153053811,10.0,161.92,161.83,35.4835]
["bitfinex","SOLUSD",1721153054005,22.3416,161.95,161.85,6.1915]
["bitfinex","SOLUSD",1721153054211,6.1665,161.95,161.86,21.23525729]
["bitfinex","SOLUSD",1721153054432,6.1665,161.95,161.86,65.0]
["bitfinex","SOLUSD",1721153054632,16.1665,161.95,161.86,65.0]
["bitfinex","SOLUSD",1721153054825,6.1665,161.95,161.86,65.0]
["bitfinex","SOLUSD",1721153055022,16.1665,161.95,161.86,65.0]
["bitfinex","SOLUSD",1721153055228,22.3413,161.95,161.86,45.0]
["bitfinex","SOLUSD",1721153056134,16.1665,161.95,161.86,45.0]
["bitfinex","SOLUSD",1721153056521,6.1665,161.95,161.86,45.0]
["bitfinex","SOLUSD",1721153056719,10.0,161.97,161.86,45.0]
["bitfinex","SOLUSD",1721153058427,10.0,161.97,161.87,1.23514197]
["bitfinex","SOLUSD",1721153058626,10.0,161.97,161.86,45.0]
["bitfinex","SOLUSD",1721153058839,31.9703,161.99,161.86,45.0]
["bitfinex","SOLUSD",1721153059502,10.0,161.97,161.86,45.0]
["bitfinex","SOLUSD",1721153060117,10.0,161.97,161.87,1.23505597]
["bitfinex","SOLUSD",1721153060337,10.0,161.97,161.86,45.0]
["bitfinex","SOLUSD",1721153060542,16.1743,161.97,161.86,45.0]
["bitfinex","SOLUSD",1721153060715,26.1736,161.98,161.86,45.0]
["bitfinex","SOLUSD",1721153060919,20.0,161.98,161.86,45.0]
["bitfinex","SOLUSD",1721153061139,10.0,161.98,161.86,45.0]
["bitfinex","SOLUSD",1721153061314,21.9703,161.99,161.87,21.23489205]
["bitfinex","SOLUSD",1721153061515,20.0,162.0,161.88,66.675]
["bitfinex","SOLUSD",1721153061822,20.0,162.0,161.89,1.2348907]
["bitfinex","SOLUSD",1721153062049,20.0,162.0,161.9,1.23489608]
["bitfinex","SOLUSD",1721153062351,26.1729,162.0,161.9,1.23489608]
["bitfinex","SOLUSD",1721153063248,30.8526,162.07,161.91,34.2648952]
["bitfinex","SOLUSD",1721153063249,3.22467933,162.06,161.91,34.2648952]
["bitfinex","SOLUSD",1721153063421,10.0,162.06,161.93,6.3829]
["bitfinex","SOLUSD",1721153063626,10.0,162.06,161.94,1.23441126]
["bitfinex","SOLUSD",1721153063818,6.1702,162.07,161.94,66.23441126]
["bitfinex","SOLUSD",1721153064023,37.9712,162.08,161.94,66.23441126]
["bitfinex","SOLUSD",1721153064024,6.1706,162.06,161.94,66.23441126]
["bitfinex","SOLUSD",1721153064334,6.1704,162.07,161.94,66.23441126]
["bitfinex","SOLUSD",1721153064526,22.2928,162.08,161.95,0.17]
["bitfinex","SOLUSD",1721153064720,6.1702,162.07,161.95,0.34]
["bitfinex","SOLUSD",1721153064919,6.1706,162.06,161.95,0.17]
["bitfinex","SOLUSD",1721153065115,10.0,162.06,161.94,65.0]
["bitfinex","SOLUSD",1721153065328,28.4629,162.08,161.94,66.23444187]
["bitfinex","SOLUSD",1721153065739,28.4629,162.08,161.95,15.8586]
["bitfinex","SOLUSD",1721153065938,6.166,162.09,161.96,66.23429069]
["bitfinex","SOLUSD",1721153066150,6.166,162.09,161.97,0.17]
["bitfinex","SOLUSD",1721153066448,16.1268,162.12,161.99,6.2388]
["bitfinex","SOLUSD",1721153066654,16.1268,162.12,162.01,16.4868]
["bitfinex","SOLUSD",1721153066945,16.1268,162.12,162.02,46.23389065]
["bitfinex","SOLUSD",1721153067337,10.0,162.14,162.02,46.23389065]
["bitfinex","SOLUSD",1721153067642,10.0,162.15,162.02,46.23389065]
["bitfinex","SOLUSD",1721153067846,10.0,162.13,162.02,46.23389065]
["bitfinex","SOLUSD",1721153068157,6.1679,162.13,162.02,46.23389065]
["bitfinex","SOLUSD",1721153068328,6.1684,162.12,162.02,46.23389065]
["bitfinex","SOLUSD",1721153068651,10.0,162.11,162.02,45.0]
["bitfinex","SOLUSD",1721153068826,6.1692,162.1,162.02,45.0]
["bitfinex","SOLUSD",1721153069025,10.0,162.13,162.02,45.0]
["bitfinex","SOLUSD",1721153069225,6.1691,162.1,162.03,1.23401435]
["bitfinex","SOLUSD",1721153069526,10.0,162.11,162.04,1.23411349]
["bitfinex","SOLUSD",1721153069527,6.1686,162.11,162.04,1.23411349]
["bitfinex","SOLUSD",1721153069730,6.1686,162.11,162.02,45.0]
["bitfinex","SOLUSD",1721153069731,16.1686,162.11,162.05,1.23399042]
["bitfinex","SOLUSD",1721153070026,10.0,162.11,162.03,1.23401944]
["bitfinex","SOLUSD",1721153070220,10.0,162.11,162.02,45.0]
["bitfinex","SOLUSD",1721153070424,6.169,162.1,162.02,45.0]
["bitfinex","SOLUSD",1721153070643,10.0,162.09,162.01,16.4868]
["bitfinex","SOLUSD",1721153070842,10.0,162.11,162.01,16.4868]
["bitfinex","SOLUSD",1721153071048,10.0,162.11,162.02,1.23419404]
["bitfinex","SOLUSD",1721153071229,10.0,162.09,162.02,1.23419404]
["bitfinex","SOLUSD",1721153071429,10.0,162.09,162.01,16.4868]
["bitfinex","SOLUSD",1721153071638,10.0,162.11,162.01,16.4868]
["bitfinex","SOLUSD",1721153071847,26.1681,162.13,162.01,16.4868]
["bitfinex","SOLUSD",1721153072026,20.0,162.13,162.01,16.4868]
["bitfinex","SOLUSD",1721153072231,26.1681,162.13,162.01,16.4868]
["bitfinex","SOLUSD",1721153072431,10.0,162.11,162.01,16.4868]
["bitfinex","SOLUSD",1721153072647,16.1687,162.11,162.01,16.4868]
["bitfinex","SOLUSD",1721153072850,16.1687,162.11,162.02,45.0]
["bitfinex","SOLUSD",1721153073357,10.0,162.11,162.02,45.0]
["bitfinex","SOLUSD",1721153073925,16.1687,162.11,162.02,45.0]
["bitfinex","SOLUSD",1721153074261,20.0,162.09,162.02,45.0]
["bitfinex","SOLUSD",1721153074433,10.0,162.09,162.02,45.0]
["bitfinex","SOLUSD",1721153075750,20.0,162.09,162.02,45.0]
["bitfinex","SOLUSD",1721153076642,20.0,162.09,162.01,16.4868]
["bitfinex","SOLUSD",1721153077259,10.0,162.08,162.01,16.4868]
["bitfinex","SOLUSD",1721153077563,6.1691,162.1,162.01,16.4868]
["bitfinex","SOLUSD",1721153077765,10.0,162.08,162.01,16.4868]
["bitfinex","SOLUSD",1721153077958,6.1705,162.06,162.01,16.4868]
["bitfinex","SOLUSD",1721153078165,10.0,162.08,161.97,16.5838]
["bitfinex","SOLUSD",1721153078470,6.1708,162.06,161.98,45.0]
["bitfinex","SOLUSD",1721153078772,10.0,162.07,161.98,45.0]
["bitfinex","SOLUSD",1721153078981,10.0,162.05,161.98,45.0]
["bitfinex","SOLUSD",1721153079264,20.0,162.07,161.98,45.0]
["bitfinex","SOLUSD",1721153079575,26.1702,162.07,161.98,45.0]
["bitfinex","SOLUSD",1721153079951,10.0,162.03,161.97,16.5838]
["bitfinex","SOLUSD",1721153080250,10.0,162.01,161.97,16.5838]
["bitfinex","SOLUSD",1721153080454,10.0,162.01,161.93,16.5838]
["bitfinex","SOLUSD",1721153080654,6.1721,162.02,161.93,16.5838]
["bitfinex","SOLUSD",1721153080846,20.0,162.01,161.93,16.5838]
["bitfinex","SOLUSD",1721153081055,26.1724,162.01,161.93,16.5838]
["bitfinex","SOLUSD",1721153081257,20.0,162.01,161.93,16.5838]
["bitfinex","SOLUSD",1721153081539,10.0,161.99,161.93,16.5838]
["bitfinex","SOLUSD",1721153081739,20.0,161.99,161.93,16.5838]
["bitfinex","SOLUSD",1721153082167,20.0,161.99,161.88,15.4482]
["bitfinex","SOLUSD",1721153082561,26.1733,161.99,161.88,15.4482]
["bitfinex","SOLUSD",1721153082767,20.0,161.99,161.88,15.4482]
["bitfinex","SOLUSD",1721153083270,10.0,161.97,161.88,15.4482]
["bitfinex","SOLUSD",1721153083478,16.1733,161.99,161.88,15.4482]
["bitfinex","SOLUSD",1721153083479,26.1733,161.99,161.88,15.4482]
["bitfinex","SOLUSD",1721153083686,20.0,161.99,161.88,15.4482]
["bitfinex","SOLUSD",1721153083849,20.0,161.99,161.89,20.0]
["bitfinex","SOLUSD",1721153084275,26.1732,161.99,161.89,20.0]
["bitfinex","SOLUSD",1721153084604,10.0,161.96,161.88,15.4482]
["bitfinex","SOLUSD",1721153085864,10.0,161.93,161.85,1.23518028]
["bitfinex","SOLUSD",1721153086064,26.1749,161.95,161.84,16.1268]
["bitfinex","SOLUSD",1721153086270,10.0,161.93,161.85,1.23539305]
["bitfinex","SOLUSD",1721153086486,10.0,161.93,161.86,1.23539519]
["bitfinex","SOLUSD",1721153086789,20.0,161.95,161.84,16.1268]
["bitfinex","SOLUSD",1721153087689,20.0,161.95,161.85,45.0]
["bitfinex","SOLUSD",1721153087887,20.0,161.97,161.85,45.0]
["bitfinex","SOLUSD",1721153088072,20.0,161.97,161.86,1.23514647]
["bitfinex","SOLUSD",1721153088566,10.0,161.95,161.86,1.23514647]
["bitfinex","SOLUSD",1721153089486,20.0,161.97,161.86,1.23514647]
["bitfinex","SOLUSD",1721153089666,20.0,162.0,161.87,1.23507587]
["bitfinex","SOLUSD",1721153089987,10.0,162.0,161.88,1.23499776]
["bitfinex","SOLUSD",1721153090179,32.3545,162.01,161.88,21.23499776]
["bitfinex","SOLUSD",1721153090385,6.5217,162.01,161.89,66.8687]
["bitfinex","SOLUSD",1721153090563,10.0,162.0,161.89,66.8687]
["bitfinex","SOLUSD",1721153091481,16.1729,162.0,161.89,66.8687]
["bitfinex","SOLUSD",1721153091685,10.0,162.0,161.89,66.8687]
["bitfinex","SOLUSD",1721153091881,20.0,162.0,161.89,66.8687]
["bitfinex","SOLUSD",1721153093083,26.1728,162.0,161.89,66.8687]
["bitfinex","SOLUSD",1721153093294,20.0,162.0,161.89,66.8687]
["bitfinex","SOLUSD",1721153093473,6.1732,161.99,161.89,66.8687]
["bitfinex","SOLUSD",1721153093675,16.1733,161.99,161.89,66.8687]
["bitfinex","SOLUSD",1721153094276,10.0,161.97,161.89,66.8687]
["bitfinex","SOLUSD",1721153094686,10.0,161.99,161.89,66.8687]
["bitfinex","SOLUSD",1721153095686,10.0,161.99,161.9,1.23503668]
["bitfinex","SOLUSD",1721153096163,22.6942,162.01,161.9,1.23503668]
["bitfinex","SOLUSD",1721153096368,10.0,162.01,161.89,66.8687]
["bitfinex","SOLUSD",1721153096691,10.0,162.01,161.9,21.23476852]
["bitfinex","SOLUSD",1721153096893,10.0,162.01,161.91,45.0]
["bitfinex","SOLUSD",1721153097070,10.0,162.01,161.92,1.23474106]
["bitfinex","SOLUSD",1721153097592,10.0,162.01,161.93,1.23474106]
["bitfinex","SOLUSD",1721153097891,10.0,162.01,161.91,45.0]
["bitfinex","SOLUSD",1721153098084,16.1725,162.01,161.91,45.0]
["bitfinex","SOLUSD",1721153098273,10.0,161.99,161.91,45.0]
["bitfinex","SOLUSD",1721153099085,10.0,161.99,161.9,45.0]
["bitfinex","SOLUSD",1721153099394,6.1736,161.98,161.9,45.0]
["bitfinex","SOLUSD",1721153099693,10.0,161.94,161.85,21.6038]
["bitfinex","SOLUSD",1721153099993,10.0,161.96,161.86,1.23532794]
["bitfinex","SOLUSD",1721153100498,22.8094,161.97,161.85,21.6038]
["bitfinex","SOLUSD",1721153100499,16.6354,161.97,161.85,21.6038]
["bitfinex","SOLUSD",1721153100689,10.0,161.97,161.85,21.6038]
["bitfinex","SOLUSD",1721153100871,10.0,161.95,161.85,21.6038]
["bitfinex","SOLUSD",1721153101072,10.0,161.94,161.85,21.6038]
["bitfinex","SOLUSD",1721153101787,10.0,161.96,161.85,21.6038]
["bitfinex","SOLUSD",1721153101986,10.0,161.97,161.86,1.23516139]
["bitfinex","SOLUSD",1721153102293,10.0,161.97,161.86,45.0]
["bitfinex","SOLUSD",1721153102996,10.0,161.97,161.86,46.23516176]
["bitfinex","SOLUSD",1721153103874,10.0,161.96,161.86,45.0]
["bitfinex","SOLUSD",1721153105697,16.174,161.97,161.86,45.0]
["bitfinex","SOLUSD",1721153105993,10.0,161.96,161.86,45.0]
["bitfinex","SOLUSD",1721153106590,10.0,161.97,161.86,45.0]
["bitfinex","SOLUSD",1721153106803,10.0,161.96,161.86,45.0]
["bitfinex","SOLUSD",1721153107185,10.0,161.97,161.86,45.0]
["bitfinex","SOLUSD",1721153107697,6.1729,162.0,161.87,1.2344582]
["bitfinex","SOLUSD",1721153107698,10.0,162.0,161.87,1.2344582]
["bitfinex","SOLUSD",1721153107877,10.0,162.0,161.9,16.352]
["bitfinex","SOLUSD",1721153108075,10.0,162.0,161.91,46.2348572]
["bitfinex","SOLUSD",1721153108690,10.0,162.02,161.91,46.2348572]
["bitfinex","SOLUSD",1721153109003,10.0,162.02,161.92,6.2879]
["bitfinex","SOLUSD",1721153109189,10.0,162.04,161.93,46.23455336]
["bitfinex","SOLUSD",1721153109389,15.4019,162.07,161.94,16.352]
["bitfinex","SOLUSD",1721153109390,10.0,162.06,161.94,16.352]
["bitfinex","SOLUSD",1721153109588,10.0,162.04,161.95,46.23450562]
["bitfinex","SOLUSD",1721153109797,10.0,162.04,161.95,45.0]
["bitfinex","SOLUSD",1721153110501,10.0,162.04,161.96,1.2345057]
["bitfinex","SOLUSD",1721153110825,10.0,162.07,161.97,1.23453655]
["bitfinex","SOLUSD",1721153110987,10.0,162.08,161.97,1.23453655]
["bitfinex","SOLUSD",1721153111491,10.0,162.08,161.97,45.0]
["bitfinex","SOLUSD",1721153111797,16.1687,162.11,161.99,6.4834]
["bitfinex","SOLUSD",1721153112096,10.0,162.1,162.0,46.23416601]
["bitfinex","SOLUSD",1721153112600,16.1687,162.11,162.0,46.23416601]
["bitfinex","SOLUSD",1721153112800,10.0,162.11,162.01,15.5716]
["bitfinex","SOLUSD",1721153113103,10.0,162.11,162.02,46.23409878]
["bitfinex","SOLUSD",1721153113622,16.1687,162.11,162.02,46.23409878]
["bitfinex","SOLUSD",1721153113902,10.0,162.12,162.02,45.0]
["bitfinex","SOLUSD",1721153115187,10.0,162.09,162.02,45.0]
["bitfinex","SOLUSD",1721153115598,16.1685,162.12,162.02,45.0]
["bitfinex","SOLUSD",1721153116097,10.0,162.1,162.02,45.0]
["bitfinex","SOLUSD",1721153116502,10.0,162.11,162.02,45.0]
["bitfinex","SOLUSD",1721153117292,10.0,162.08,162.02,45.0]
["bitfinex","SOLUSD",1721153117602,10.0,162.11,162.02,45.0]
["bitfinex","SOLUSD",1721153117603,10.0,162.11,162.03,1.23419938]
["bitfinex","SOLUSD",1721153117803,10.0,162.11,162.02,45.0]
["bitfinex","SOLUSD",1721153118006,10.0,162.1,162.02,46.2339782]
["bitfinex","SOLUSD",1721153118207,10.0,162.12,162.02,45.0]
["bitfinex","SOLUSD",1721153118506,10.0,162.12,162.03,1.233984]
["bitfinex","SOLUSD",1721153119295,10.0,162.14,162.03,1.23390001]
["bitfinex","SOLUSD",1721153119700,16.1675,162.14,162.02,45.0]
["bitfinex","SOLUSD",1721153122524,10.0,162.14,162.03,20.0]
["bitfinex","SOLUSD",1721153122711,10.0,162.14,162.04,45.0]
["bitfinex","SOLUSD",1721153124922,19.39187933,162.15,162.03,20.0]
["bitfinex","SOLUSD",1721153124923,10.0,162.12,162.03,20.0]
["bitfinex","SOLUSD",1721153125094,10.0,162.12,162.02,20.0]
["bitfinex","SOLUSD",1721153125298,16.1683,162.12,162.02,20.0]
["bitfinex","SOLUSD",1721153125518,10.0,162.09,162.01,15.5716]
["bitfinex","SOLUSD",1721153125710,10.0,162.11,162.01,15.5716]
["bitfinex","SOLUSD",1721153126311,10.0,162.09,162.02,45.0]
["bitfinex","SOLUSD",1721153127218,10.0,162.11,162.02,45.0]
["bitfinex","SOLUSD",1721153128197,13.22467933,162.13,162.02,45.0]
["bitfinex","SOLUSD",1721153128518,13.22467933,162.13,162.02,45.84605052]
["bitfinex","SOLUSD",1721153128519,10.0,162.13,162.02,45.84605052]
["bitfinex","SOLUSD",1721153128722,10.0,162.13,162.03,1.23389317]
["bitfinex","SOLUSD",1721153130408,10.0,162.13,162.03,21.23389317]
["bitfinex","SOLUSD",1721153130609,10.0,162.13,162.04,45.0]
["bitfinex","SOLUSD",1721153130809,10.0,162.13,162.05,1.23378719]
["bitfinex","SOLUSD",1721153132320,10.0,162.13,162.04,45.0]
["bitfinex","SOLUSD",1721153132520,10.0,162.16,162.06,22.3151]
["bitfinex","SOLUSD",1721153132832,9.84367933,162.17,162.07,75.59366973]
["bitfinex","SOLUSD",1721153132833,3.22467933,162.17,162.07,75.59366973]
["bitfinex","SOLUSD",1721153133013,3.22467933,162.19,162.08,1.23347967]
["bitfinex","SOLUSD",1721153133210,23.22467933,162.2,162.09,15.8752]
["bitfinex","SOLUSD",1721153133410,23.22467933,162.2,162.1,46.2334064]
["bitfinex","SOLUSD",1721153133621,23.22467933,162.2,162.11,1.2334064]
["bitfinex","SOLUSD",1721153133822,26.1653,162.2,162.1,45.0]
["bitfinex","SOLUSD",1721153134121,26.1653,162.2,162.11,1.23340649]
["bitfinex","SOLUSD",1721153134525,16.1653,162.2,162.1,45.0]
["bitfinex","SOLUSD",1721153134828,16.1653,162.2,162.11,1.23340652]
["bitfinex","SOLUSD",1721153135013,10.0,162.18,162.1,45.0]
["bitfinex","SOLUSD",1721153135219,20.0,162.16,162.09,15.8752]
["bitfinex","SOLUSD",1721153135410,6.1672,162.15,162.09,15.8752]
["bitfinex","SOLUSD",1721153135612,26.1668,162.16,162.09,15.8752]
["bitfinex","SOLUSD",1721153136513,10.0,162.14,162.09,15.8752]
["bitfinex","SOLUSD",1721153137133,20.0,162.16,162.09,15.8752]
["bitfinex","SOLUSD",1721153137832,20.0,162.16,162.1,45.0]
["bitfinex","SOLUSD",1721153138220,26.1668,162.16,162.1,45.0]
["bitfinex","SOLUSD",1721153138421,20.0,162.16,162.1,45.0]
["bitfinex","SOLUSD",1721153139038,26.1667,162.16,162.1,45.0]
["bitfinex","SOLUSD",1721153139331,10.0,162.14,162.1,45.0]
["bitfinex","SOLUSD",1721153139528,10.0,162.14,162.09,15.8752]
["bitfinex","SOLUSD",1721153140318,20.0,162.16,162.09,15.8752]
["bitfinex","SOLUSD",1721153141130,26.1668,162.16,162.09,15.8752]
["bitfinex","SOLUSD",1721153141436,20.0,162.16,162.09,15.8752]
["bitfinex","SOLUSD",1721153141632,10.0,162.16,162.1,46.23369828]
["bitfinex","SOLUSD",1721153141832,10.0,162.18,162.11,1.23356791]
["bitfinex","SOLUSD",1721153142035,10.0,162.19,162.11,1.23356791]
["bitfinex","SOLUSD",1721153142427,10.0,162.2,162.11,1.23356791]
["bitfinex","SOLUSD",1721153142836,10.0,162.19,162.11,1.23356791]
["bitfinex","SOLUSD",1721153143228,16.1652,162.2,162.11,1.23356791]
["bitfinex","SOLUSD",1721153143430,0.8299224,162.22,162.11,1.23356791]
["bitfinex","SOLUSD",1721153143833,0.8299224,162.22,162.12,6.3083]
["bitfinex","SOLUSD",1721153144034,0.8299224,162.22,162.13,46.23317818]
["bitfinex","SOLUSD",1721153144541,0.8299224,162.22,162.14,15.0002]
["bitfinex","SOLUSD",1721153144839,0.8299224,162.22,162.15,46.2329504]
["bitfinex","SOLUSD",1721153146325,0.8299224,162.22,162.16,1.23298737]
["bitfinex","SOLUSD",1721153147236,0.8299224,162.22,162.17,21.9441]
["bitfinex","SOLUSD",1721153147440,0.8299224,162.22,162.18,46.23267321]
["bitfinex","SOLUSD",1721153148245,0.8299224,162.22,162.18,75.59267321]
["bitfinex","SOLUSD",1721153148538,0.8299224,162.22,162.18,74.36]
["bitfinex","SOLUSD",1721153148746,0.8299224,162.22,162.18,45.0]
["bitfinex","SOLUSD",1721153150559,0.8299224,162.22,162.19,1.23269701]
["bitfinex","SOLUSD",1721153151340,0.8299224,162.22,162.18,45.0]
["bitfinex","SOLUSD",1721153153929,0.8299224,162.22,162.17,21.9441]
["bitfinex","SOLUSD",1721153154959,0.8299224,162.22,162.17,15.9315]
["bitfinex","SOLUSD",1721153155127,0.8299224,162.22,162.18,45.0]
["bitfinex","SOLUSD",1721153156558,0.8299224,162.22,162.19,1.23283302]
["bitfinex","SOLUSD",1721153156854,0.8299224,162.22,162.18,45.0]
["bitfinex","SOLUSD",1721153157366,0.8299224,162.22,162.19,1.232704]
["bitfinex","SOLUSD",1721153159054,0.8299224,162.22,162.18,45.0]
["bitfinex","SOLUSD",1721153160538,0.8299224,162.22,162.19,0.17]
["bitfinex","SOLUSD",1721153160750,0.8299224,162.22,162.2,6.109]
["bitfinex","SOLUSD",1721153160939,0.8299224,162.22,162.21,46.23243173]
["bitfinex","SOLUSD",1721153162363,0.8299224,162.22,162.21,66.57243173]
["bitfinex","SOLUSD",1721153165074,0.8299224,162.22,162.21,65.34]
["bitfinex","SOLUSD",1721153165484,29.36,162.35,162.22,16.2123]
["bitfinex","SOLUSD",1721153165781,6.2685,162.36,162.25,29.36]
["bitfinex","SOLUSD",1721153165968,22.5862,162.4,162.28,29.36]
["bitfinex","SOLUSD",1721153166265,22.5862,162.4,162.29,35.3375]
["bitfinex","SOLUSD",1721153166592,16.2685,162.4,162.29,35.3375]
["bitfinex","SOLUSD",1721153166868,26.2685,162.4,162.3,45.0]
["bitfinex","SOLUSD",1721153167069,16.2685,162.4,162.3,45.0]
["bitfinex","SOLUSD",1721153168782,6.2685,162.4,162.3,45.0]
["bitfinex","SOLUSD",1721153169382,6.2685,162.4,162.31,1.23171909]
["bitfinex","SOLUSD",1721153169686,6.2685,162.4,162.31,21.23171909]
["bitfinex","SOLUSD",1721153169895,42.3845,162.44,162.32,45.0]
["bitfinex","SOLUSD",1721153170181,10.0,162.42,162.32,45.0]
["bitfinex","SOLUSD",1721153170357,42.3845,162.44,162.32,45.0]
["bitfinex","SOLUSD",1721153170560,42.3845,162.44,162.33,21.23152889]
["bitfinex","SOLUSD",1721153170904,10.0,162.42,162.34,45.0]
["bitfinex","SOLUSD",1721153171179,16.1572,162.42,162.34,45.0]
["bitfinex","SOLUSD",1721153171386,10.0,162.42,162.34,45.0]
["bitfinex","SOLUSD",1721153171958,6.1572,162.41,162.34,45.0]
["bitfinex","SOLUSD",1721153172162,16.1572,162.41,162.34,45.0]
["bitfinex","SOLUSD",1721153172353,10.0,162.42,162.34,45.0]
["bitfinex","SOLUSD",1721153172568,10.0,162.4,162.29,15.3375]
["bitfinex","SOLUSD",1721153172870,10.8299224,162.38,162.29,15.3375]
["bitfinex","SOLUSD",1721153173260,10.0,162.35,162.25,45.1175]
["bitfinex","SOLUSD",1721153173463,16.3357,162.37,162.25,15.7575]
["bitfinex","SOLUSD",1721153174268,16.3357,162.37,162.25,15.634102]
["bitfinex","SOLUSD",1721153174453,6.3357,162.37,162.26,1.23213762]
["bitfinex","SOLUSD",1721153174654,6.3357,162.37,162.27,1.23199301]
["bitfinex","SOLUSD",1721153174855,16.3357,162.37,162.26,65.0]
["bitfinex","SOLUSD",1721153175280,6.3357,162.37,162.27,1.23202574]
["bitfinex","SOLUSD",1721153175468,6.3357,162.37,162.26,65.0]
["bitfinex","SOLUSD",1721153175668,6.3357,162.37,162.27,1.23200188]
["bitfinex","SOLUSD",1721153175877,6.3357,162.37,162.26,65.0]
["bitfinex","SOLUSD",1721153177887,6.3357,162.37,162.27,0.17]
["bitfinex","SOLUSD",1721153178181,16.3357,162.37,162.26,65.0]
["bitfinex","SOLUSD",1721153178473,6.3357,162.37,162.26,65.0]
["bitfinex","SOLUSD",1721153179791,10.0,162.34,162.21,16.4761]
["bitfinex","SOLUSD",1721153180081,26.1606,162.32,162.21,16.4761]
["bitfinex","SOLUSD",1721153180384,6.4833,162.31,162.21,16.4761]
["bitfinex","SOLUSD",1721153181775,10.0,162.3,162.21,16.4761]
["bitfinex","SOLUSD",1721153182173,6.4833,162.31,162.21,16.4761]
["bitfinex","SOLUSD",1721153182689,6.4833,162.31,162.22,1.23248124]
["bitfinex","SOLUSD",1721153182983,6.4833,162.31,162.22,66.23248124]
["bitfinex","SOLUSD",1721153183183,6.3372,162.35,162.22,94.36]
["bitfinex","SOLUSD",1721153183387,6.3372,162.35,162.23,1.57208861]
["bitfinex","SOLUSD",1721153183573,6.3372,162.35,162.25,29.36]
["bitfinex","SOLUSD",1721153183777,6.3372,162.35,162.26,66.23198502]
["bitfinex","SOLUSD",1721153183980,6.3372,162.35,162.27,1.23198504]
["bitfinex","SOLUSD",1721153184375,6.3372,162.35,162.26,65.0]
["bitfinex","SOLUSD",1721153184578,6.3372,162.35,162.26,66.23193189]
["bitfinex","SOLUSD",1721153184776,6.3372,162.35,162.27,1.23193256]
["bitfinex","SOLUSD",1721153185372,6.3372,162.35,162.26,65.0]
["bitfinex","SOLUSD",1721153185778,6.3372,162.35,162.27,1.23193216]
["bitfinex","SOLUSD",1721153186384,6.3372,162.35,162.26,65.0]
["bitfinex","SOLUSD",1721153186594,15.7598,162.36,162.26,65.0]
["bitfinex","SOLUSD",1721153186793,0.8299224,162.38,162.26,65.0]
["bitfinex","SOLUSD",1721153187387,0.8299224,162.38,162.28,45.6905]
["bitfinex","SOLUSD",1721153187590,0.8299224,162.38,162.29,66.5716448]
["bitfinex","SOLUSD",1721153187894,0.8299224,162.38,162.29,65.34]
["bitfinex","SOLUSD",1721153189202,0.8299224,162.38,162.29,65.17]
["bitfinex","SOLUSD",1721153189391,0.8299224,162.38,162.3,0.17]
["bitfinex","SOLUSD",1721153189698,0.8299224,162.38,162.3,1.23173721]
["bitfinex","SOLUSD",1721153190292,0.8299224,162.38,162.29,65.0]
["bitfinex","SOLUSD",1721153190997,0.8299224,162.38,162.29,20.0]
["bitfinex","SOLUSD",1721153191907,10.8299224,162.38,162.29,20.0]
["bitfinex","SOLUSD",1721153192404,10.8299224,162.38,162.3,45.0]
["bitfinex","SOLUSD",1721153192590,10.8299224,162.38,162.29,45.0]
["bitfinex","SOLUSD",1721153192789,10.0,162.32,162.2,21.67923617]
["bitfinex","SOLUSD",1721153193002,20.0,162.32,162.2,21.67923617]
["bitfinex","SOLUSD",1721153193204,10.0,162.32,162.2,21.67923617]
["bitfinex","SOLUSD",1721153193909,45.8592,162.34,162.2,21.67923617]
["bitfinex","SOLUSD",1721153193910,55.8592,162.34,162.2,21.67923617]
["bitfinex","SOLUSD",1721153194290,55.8592,162.34,162.21,45.0]
["bitfinex","SOLUSD",1721153194291,10.0,162.32,162.21,45.0]
["bitfinex","SOLUSD",1721153194796,62.0192,162.34,162.21,45.0]
["bitfinex","SOLUSD",1721153195189,62.0192,162.34,162.22,20.0]
["bitfinex","SOLUSD",1721153195410,62.0192,162.34,162.23,45.0]
["bitfinex","SOLUSD",1721153196005,55.8592,162.34,162.23,45.0]
["bitfinex","SOLUSD",1721153196329,26.4992,162.34,162.23,45.0]
["bitfinex","SOLUSD",1721153197287,16.4992,162.34,162.23,45.0]
["bitfinex","SOLUSD",1721153197609,26.4992,162.34,162.23,45.0]
["bitfinex","SOLUSD",1721153198489,16.4992,162.34,162.23,45.0]
["bitfinex","SOLUSD",1721153198806,16.4992,162.34,162.24,20.0]
["bitfinex","SOLUSD",1721153199005,16.4992,162.34,162.25,46.23209042]
["bitfinex","SOLUSD",1721153199901,6.5586,162.35,162.25,46.23209042]
["bitfinex","SOLUSD",1721153200091,6.5586,162.35,162.26,20.17]
["bitfinex","SOLUSD",1721153200297,6.5586,162.35,162.27,45.0]
["bitfinex","SOLUSD",1721153201302,0.8299224,162.38,162.28,1.40195133]
["bitfinex","SOLUSD",1721153201607,0.8299224,162.38,162.28,0.17]
["bitfinex","SOLUSD",1721153202006,0.8299224,162.38,162.27,89.5684]
["bitfinex","SOLUSD",1721153202007,16.9883224,162.38,162.27,89.5684]
["bitfinex","SOLUSD",1721153202711,6.1593,162.36,162.27,60.2084]
["bitfinex","SOLUSD",1721153203008,6.1588,162.37,162.27,60.2084]
["bitfinex","SOLUSD",1721153203181,10.8299224,162.38,162.27,60.2084]
["bitfinex","SOLUSD",1721153203615,16.9883224,162.38,162.27,60.2084]
["bitfinex","SOLUSD",1721153204188,6.1587,162.37,162.27,60.2084]
["bitfinex","SOLUSD",1721153204400,10.0,162.36,162.27,15.2084]
["bitfinex","SOLUSD",1721153204709,6.1588,162.37,162.27,15.2084]
["bitfinex","SOLUSD",1721153205592,10.8299224,162.38,162.27,15.2084]
["bitfinex","SOLUSD",1721153205593,0.8299224,162.38,162.27,15.2084]
["bitfinex","SOLUSD",1721153205792,0.8299224,162.38,162.28,45.0]
["bitfinex","SOLUSD",1721153206396,0.8299224,162.38,162.29,21.23183501]
["bitfinex","SOLUSD",1721153206700,0.8299224,162.38,162.3,46.23180718]
["bitfinex","SOLUSD",1721153207411,0.8299224,162.38,162.3,45.0]
["bitfinex","SOLUSD",1721153207612,0.8299224,162.38,162.3,74.36]
["bitfinex","SOLUSD",1721153208117,0.8299224,162.38,162.3,75.59165063]
["bitfinex","SOLUSD",1721153208418,0.8299224,162.38,162.3,74.36]
["bitfinex","SOLUSD",1721153208707,0.8299224,162.38,162.31,1.23164962]
["bitfinex","SOLUSD",1721153209300,0.8299224,162.38,162.32,0.34]
["bitfinex","SOLUSD",1721153209513,0.8299224,162.38,162.33,1.23149229]
["bitfinex","SOLUSD",1721153211390,0.8299224,162.38,162.32,45.34]
["bitfinex","SOLUSD",1721153211718,0.8299224,162.38,162.32,45.17]
["bitfinex","SOLUSD",1721153211905,0.8299224,162.38,162.32,45.0]
["bitfinex","SOLUSD",1721153212696,0.8299224,162.38,162.27,44.5684]
["bitfinex","SOLUSD",1721153213891,0.8299224,162.38,162.28,20.0]
["bitfinex","SOLUSD",1721153214100,0.8299224,162.38,162.29,1.23181217]
["bitfinex","SOLUSD",1721153214299,0.8299224,162.38,162.28,65.0]
["bitfinex","SOLUSD",1721153214617,0.8299224,162.38,162.29,45.34]
["bitfinex","SOLUSD",1721153214816,0.8299224,162.38,162.3,20.0]
["bitfinex","SOLUSD",1721153215019,0.8299224,162.38,162.31,45.0]
["bitfinex","SOLUSD",1721153215389,22.1224,162.36,162.27,15.2084]
["bitfinex","SOLUSD",1721153215708,28.2819,162.36,162.25,6.44666767]
["bitfinex","SOLUSD",1721153216031,6.1601,162.34,162.22,45.9271]
["bitfinex","SOLUSD",1721153216226,6.1605,162.33,162.22,23.01694179]
["bitfinex","SOLUSD",1721153216411,16.1598,162.35,162.22,23.01694179]
["bitfinex","SOLUSD",1721153216712,6.1599,162.34,162.22,23.01694179]
["bitfinex","SOLUSD",1721153217295,10.0,162.33,162.22,23.01694179]
["bitfinex","SOLUSD",1721153217493,10.0,162.31,162.22,6.44984179]
["bitfinex","SOLUSD",1721153218630,10.0,162.33,162.22,6.44984179]
["bitfinex","SOLUSD",1721153219086,16.1603,162.33,162.22,6.44984179]
["bitfinex","SOLUSD",1721153219289,10.0,162.33,162.22,6.44984179]
["bitfinex","SOLUSD",1721153219920,10.0,162.31,162.22,6.44984179]
["bitfinex","SOLUSD",1721153220615,6.6282,162.3,162.23,45.0]
["bitfinex","SOLUSD",1721153222827,16.6282,162.3,162.19,6.45109709]
["bitfinex","SOLUSD",1721153223000,16.6282,162.3,162.2,20.0]
["bitfinex","SOLUSD",1721153223518,6.6282,162.3,162.2,20.0]
["bitfinex","SOLUSD",1721153224433,6.0163,162.34,162.21,45.34]
["bitfinex","SOLUSD",1721153224594,6.0163,162.34,162.22,1.23216487]
["bitfinex","SOLUSD",1721153224795,6.0163,162.34,162.23,0.34]
["bitfinex","SOLUSD",1721153224995,6.0163,162.34,162.24,1.2321452]
["bitfinex","SOLUSD",1721153225193,6.0163,162.34,162.24,21.2321452]
["bitfinex","SOLUSD",1721153225394,6.0163,162.34,162.25,45.0]
["bitfinex","SOLUSD",1721153225619,10.0,162.33,162.25,45.0]
["bitfinex","SOLUSD",1721153226028,16.1603,162.33,162.25,45.0]
["bitfinex","SOLUSD",1721153226923,10.0,162.27,162.19,6.45109709]
["bitfinex","SOLUSD",1721153227318,10.0,162.27,162.15,260.8]
["bitfinex","SOLUSD",1721153228146,10.0,162.29,162.15,267.25269799]
["bitfinex","SOLUSD",1721153228147,20.0,162.29,162.15,267.25269799]
["bitfinex","SOLUSD",1721153228452,6.4712,162.3,162.16,20.0]
["bitfinex","SOLUSD",1721153228627,6.4712,162.3,162.17,45.0]
["bitfinex","SOLUSD",1721153228820,6.4712,162.3,162.18,20.0]
["bitfinex","SOLUSD",1721153229021,6.4712,162.3,162.19,45.0]
["bitfinex","SOLUSD",1721153229749,6.4712,162.3,162.2,1.23263162]
["bitfinex","SOLUSD",1721153229913,6.4712,162.3,162.19,45.0]
["bitfinex","SOLUSD",1721153230350,6.4712,162.3,162.2,20.17]
["bitfinex","SOLUSD",1721153230647,6.4712,162.3,162.21,46.40231464]
["bitfinex","SOLUSD",1721153230817,16.0804,162.32,162.22,36.7522]
["bitfinex","SOLUSD",1721153231016,16.0804,162.32,162.23,45.17]
["bitfinex","SOLUSD",1721153231213,6.6441,162.34,162.24,20.17]
["bitfinex","SOLUSD",1721153231455,6.6441,162.34,162.25,46.40208224]
["bitfinex","SOLUSD",1721153231617,6.6441,162.34,162.26,20.17]
["bitfinex","SOLUSD",1721153231818,6.6441,162.34,162.27,45.0]
["bitfinex","SOLUSD",1721153232020,7.4740224,162.38,162.28,21.57194818]
["bitfinex","SOLUSD",1721153232339,7.4740224,162.38,162.29,45.0]
["bitfinex","SOLUSD",1721153232636,7.4740224,162.38,162.3,20.17]
["bitfinex","SOLUSD",1721153232637,0.8299224,162.38,162.3,20.17]
["bitfinex","SOLUSD",1721153232836,0.8299224,162.38,162.31,45.17]
["bitfinex","SOLUSD",1721153233221,0.8299224,162.38,162.32,20.0]
["bitfinex","SOLUSD",1721153233421,0.8299224,162.38,162.33,45.0]
["bitfinex","SOLUSD",1721153235232,0.8299224,162.38,162.32,20.0]
["bitfinex","SOLUSD",1721153236352,0.8299224,162.38,162.26,32.9]
["bitfinex","SOLUSD",1721153237243,0.8299224,162.38,162.27,46.23191265]
["bitfinex","SOLUSD",1721153237425,0.8299224,162.38,162.28,0.17]
["bitfinex","SOLUSD",1721153238421,0.8299224,162.38,162.28,0.34]
["bitfinex","SOLUSD",1721153239446,0.8299224,162.38,162.28,20.34]
["bitfinex","SOLUSD",1721153239642,0.8299224,162.38,162.29,45.0]
["bitfinex","SOLUSD",1721153239955,0.8299224,162.38,162.3,20.0]
["bitfinex","SOLUSD",1721153240258,0.8299224,162.38,162.31,45.0]
["bitfinex","SOLUSD",1721153240422,0.8299224,162.38,162.32,20.0]
["bitfinex","SOLUSD",1721153240629,0.8299224,162.38,162.33,45.0]
["bitfinex","SOLUSD",1721153242121,0.8299224,162.38,162.34,1.23167229]
["bitfinex","SOLUSD",1721153242828,0.8299224,162.38,162.33,45.0]
["bitfinex","SOLUSD",1721153243538,0.8299224,162.38,162.33,46.23161165]
["bitfinex","SOLUSD",1721153243936,0.8299224,162.38,162.34,20.0]
["bitfinex","SOLUSD",1721153244246,0.8299224,162.38,162.35,45.0]
["bitfinex","SOLUSD",1721153244436,0.8299224,162.38,162.36,1.23151118]
["bitfinex","SOLUSD",1721153245155,0.8299224,162.38,162.35,45.0]
["bitfinex","SOLUSD",1721153248826,0.8299224,162.38,162.36,1.23151622]
["bitfinex","SOLUSD",1721153249140,0.8299224,162.38,162.34,20.17]
["bitfinex","SOLUSD",1721153249445,0.8299224,162.38,162.31,20.0]
["bitfinex","SOLUSD",1721153250348,0.8299224,162.38,162.32,0.17]
["bitfinex","SOLUSD",1721153250539,0.8299224,162.38,162.33,1.23135448]
["bitfinex","SOLUSD",1721153250741,0.8299224,162.38,162.34,0.34]
["bitfinex","SOLUSD",1721153250940,0.8299224,162.38,162.35,1.23135339]
["bitfinex","SOLUSD",1721153251146,0.8299224,162.38,162.36,0.34]
["bitfinex","SOLUSD",1721153251330,0.8299224,162.38,162.36,45.34]
["bitfinex","SOLUSD",1721153251531,0.8299224,162.38,162.37,20.0]
["bitfinex","SOLUSD",1721153251732,0.8299224,162.38,162.37,65.17]
["bitfinex","SOLUSD",1721153253148,0.8299224,162.38,162.37,65.0]
["bitfinex","SOLUSD",1721153255046,0.8299224,162.38,162.37,45.0]
["bitfinex","SOLUSD",1721153256932,0.7333224,162.38,162.37,65.0]
["bitfinex","SOLUSD",1721153257132,0.6850224,162.38,162.37,66.23122751]
["bitfinex","SOLUSD",1721153257545,0.6850224,162.38,162.37,66.57122751]
["bitfinex","SOLUSD",1721153257752,0.6850224,162.38,162.37,80.6829]
["bitfinex","SOLUSD",1721153258356,16.3940224,162.5,162.37,80.6829]
["bitfinex","SOLUSD",1721153258529,16.3940224,162.5,162.41,29.18]
["bitfinex","SOLUSD",1721153258726,16.3940224,162.5,162.42,65.17]
["bitfinex","SOLUSD",1721153260453,16.3940224,162.5,162.42,65.0]
["bitfinex","SOLUSD",1721153260751,10.0,162.49,162.37,15.3429]
["bitfinex","SOLUSD",1721153260939,10.0,162.49,162.38,0.34]
["bitfinex","SOLUSD",1721153260940,0.68467989,162.48,162.38,0.34]
["bitfinex","SOLUSD",1721153262239,0.68467989,162.48,162.38,45.34]
["bitfinex","SOLUSD",1721153262858,0.68467989,162.49,162.38,45.34]
["bitfinex","SOLUSD",1721153263055,0.68467989,162.48,162.38,45.34]
["bitfinex","SOLUSD",1721153263267,0.68467989,162.49,162.39,20.0]
["bitfinex","SOLUSD",1721153263562,0.68467989,162.48,162.4,45.17]
["bitfinex","SOLUSD",1721153263759,0.68467989,162.48,162.4,45.0]
["bitfinex","SOLUSD",1721153265856,0.68467989,162.49,162.4,45.0]
["bitfinex","SOLUSD",1721153266056,0.68467989,162.48,162.4,45.0]
["bitfinex","SOLUSD",1721153266954,10.0,162.47,162.4,45.0]
["bitfinex","SOLUSD",1721153267158,0.68467989,162.46,162.4,45.0]
["bitfinex","SOLUSD",1721153267747,0.68467989,162.48,162.4,45.0]
["bitfinex","SOLUSD",1721153268135,10.0,162.47,162.4,45.0]
["bitfinex","SOLUSD",1721153268345,0.68467989,162.46,162.4,45.0]
["bitfinex","SOLUSD",1721153268542,10.0,162.48,162.4,45.0]
["bitfinex","SOLUSD",1721153268849,0.68467989,162.47,162.4,45.0]
["bitfinex","SOLUSD",1721153269055,0.68467989,162.49,162.4,45.0]
["bitfinex","SOLUSD",1721153269358,0.68467989,162.48,162.4,45.0]
["bitfinex","SOLUSD",1721153272678,0.68467989,162.49,162.4,46.23119616]
["bitfinex","SOLUSD",1721153272849,0.68467989,162.49,162.41,1.23105381]
["bitfinex","SOLUSD",1721153273166,0.68467989,162.49,162.4,45.0]
["bitfinex","SOLUSD",1721153274068,0.68467989,162.48,162.4,45.0]
["bitfinex","SOLUSD",1721153275053,10.68467989,162.49,162.4,45.0]
["bitfinex","SOLUSD",1721153275285,16.39367989,162.5,162.4,45.0]
["bitfinex","SOLUSD",1721153275454,16.39367989,162.5,162.41,20.34]
["bitfinex","SOLUSD",1721153275657,16.39367989,162.5,162.42,45.0]
["bitfinex","SOLUSD",1721153281755,26.39367989,162.5,162.42,45.0]
["bitfinex","SOLUSD",1721153281960,16.39367989,162.5,162.41,36.1028]
["bitfinex","SOLUSD",1721153282158,26.39367989,162.5,162.41,36.1028]
["bitfinex","SOLUSD",1721153282673,16.39367989,162.5,162.41,36.1028]
["bitfinex","SOLUSD",1721153283262,16.39367989,162.5,162.42,45.0]
["bitfinex","SOLUSD",1721153283469,16.39367989,162.5,162.42,45.17]
["bitfinex","SOLUSD",1721153283870,26.39367989,162.5,162.42,45.0]
["bitfinex","SOLUSD",1721153284877,16.39367989,162.5,162.42,45.0]
["bitfinex","SOLUSD",1721153285074,16.39367989,162.5,162.43,29.16]
["bitfinex","SOLUSD",1721153285283,7.13497989,162.51,162.44,46.2308521]
["bitfinex","SOLUSD",1721153285474,6.4503,162.51,162.44,46.2308521]
["bitfinex","SOLUSD",1721153287169,6.4503,162.51,162.44,45.0]
["bitfinex","SOLUSD",1721153288283,6.4503,162.51,162.46,29.16]
["bitfinex","SOLUSD",1721153288497,6.4503,162.51,162.47,45.0]
["bitfinex","SOLUSD",1721153290365,15.6621,162.54,162.47,45.0]
["bitfinex","SOLUSD",1721153290571,1.51460229,162.55,162.49,29.16]
["bitfinex","SOLUSD",1721153290771,0.8299224,162.55,162.5,45.0]
["bitfinex","SOLUSD",1721153291585,0.8299224,162.55,162.52,29.16]
["bitfinex","SOLUSD",1721153291882,0.8299224,162.55,162.53,45.0]
["bitfinex","SOLUSD",1721153292579,0.8299224,162.55,162.54,1.23034093]
["bitfinex","SOLUSD",1721153294275,0.8299224,162.55,162.53,45.0]
["bitfinex","SOLUSD",1721153295286,0.8299224,162.55,162.44,15.9046]
["bitfinex","SOLUSD",1721153295471,0.68467989,162.54,162.48,29.16]
["bitfinex","SOLUSD",1721153295790,0.8299224,162.55,162.48,29.16]
["bitfinex","SOLUSD",1721153296589,0.8299224,162.55,162.51,29.16]
["bitfinex","SOLUSD",1721153296791,0.8299224,162.55,162.52,45.0]
["bitfinex","SOLUSD",1721153299070,0.8299224,162.55,162.54,29.16]
["bitfinex","SOLUSD",1721153299270,0.8299224,162.55,162.54,74.16]
["bitfinex","SOLUSD",1721153300274,0.8299224,162.55,162.51,29.16]
["bitfinex","SOLUSD",1721153300696,1.51460229,162.55,162.51,29.16]
["bitfinex","SOLUSD",1721153301475,0.8299224,162.55,162.51,29.16]
["bitfinex","SOLUSD",1721153301677,0.8299224,162.55,162.54,29.16]
["bitfinex","SOLUSD",1721153302493,1.51460229,162.55,162.54,29.16]
["bitfinex","SOLUSD",1721153302884,0.8299224,162.55,162.54,29.16]
["bitfinex","SOLUSD",1721153304382,0.8299224,162.55,162.51,29.16]
["bitfinex","SOLUSD",1721153304696,0.8299224,162.55,162.52,45.0]
["bitfinex","SOLUSD",1721153306789,0.8299224,162.55,162.54,29.16]
["bitfinex","SOLUSD",1721153307093,0.8299224,162.55,162.54,74.16]
["bitfinex","SOLUSD",1721153308483,0.8299224,162.55,162.54,29.16]
["bitfinex","SOLUSD",1721153308997,0.8299224,162.55,162.48,29.16]
["bitfinex","SOLUSD",1721153309175,0.68467989,162.54,162.52,29.16]
["bitfinex","SOLUSD",1721153309898,0.8299224,162.55,162.52,29.16]
["bitfinex","SOLUSD",1721153311984,10.8299224,162.55,162.52,29.16]
["bitfinex","SOLUSD",1721153312183,0.68467989,162.54,162.52,29.16]
["bitfinex","SOLUSD",1721153313281,0.68467989,162.54,162.5,29.16]
["bitfinex","SOLUSD",1721153314788,32.4582,162.53,162.44,6.43988591]
["bitfinex","SOLUSD",1721153314993,0.68467989,162.52,162.47,29.16]
["bitfinex","SOLUSD",1721153315792,10.68467989,162.51,162.47,29.16]
["bitfinex","SOLUSD",1721153316799,0.68467989,162.5,162.47,29.16]
["bitfinex","SOLUSD",1721153317779,0.68467989,162.52,162.47,29.16]
["bitfinex","SOLUSD",1721153318193,0.68467989,162.52,162.48,45.0]
["bitfinex","SOLUSD",1721153318396,10.8299224,162.55,162.5,29.16]
["bitfinex","SOLUSD",1721153318397,0.8299224,162.55,162.5,29.16]
["bitfinex","SOLUSD",1721153318593,0.8299224,162.55,162.51,45.0]
["bitfinex","SOLUSD",1721153318794,0.68467989,162.54,162.51,45.0]
["bitfinex","SOLUSD",1721153318996,1.51460229,162.55,162.51,45.0]
["bitfinex","SOLUSD",1721153320007,0.8299224,162.55,162.51,45.0]
["bitfinex","SOLUSD",1721153320305,0.68467989,162.54,162.51,45.0]
["bitfinex","SOLUSD",1721153321029,0.8299224,162.55,162.51,45.0]
["bitfinex","SOLUSD",1721153321193,0.8299224,162.55,162.53,29.16]
["bitfinex","SOLUSD",1721153322319,0.8299224,162.55,162.54,45.0]
["bitfinex","SOLUSD",1721153326595,0.8299224,162.55,162.53,29.16]
["bitfinex","SOLUSD",1721153332405,0.8299224,162.55,162.54,45.0]
["bitfinex","SOLUSD",1721153333116,0.8299224,162.55,162.53,29.16]
["bitfinex","SOLUSD",1721153334510,0.8299224,162.55,162.46,6.42014846]
["bitfinex","SOLUSD",1721153334705,0.68467989,162.54,162.5,29.16]
["bitfinex","SOLUSD",1721153335903,0.68467989,162.54,162.51,45.0]
["bitfinex","SOLUSD",1721153338319,0.68467989,162.54,162.53,14.56]
["bitfinex","SOLUSD",1721153338547,0.8299224,162.55,162.53,14.56]
["bitfinex","SOLUSD",1721153338712,0.8299224,162.55,162.54,29.12]
["bitfinex","SOLUSD",1721153339106,0.68467989,162.58,162.54,74.12]
["bitfinex","SOLUSD",1721153339312,0.68467989,162.58,162.57,14.56]
["bitfinex","SOLUSD",1721153339736,11.78435909,162.58,162.57,14.56]
["bitfinex","SOLUSD",1721153340153,0.68467989,162.58,162.57,14.56]
["bitfinex","SOLUSD",1721153340322,10.68467989,162.58,162.56,29.11]
["bitfinex","SOLUSD",1721153340529,11.10024946,162.57,162.56,29.11]
["bitfinex","SOLUSD",1721153340850,0.68467989,162.58,162.56,29.11]
["bitfinex","SOLUSD",1721153341858,11.10023364,162.57,162.56,29.11]
["bitfinex","SOLUSD",1721153342633,13.90935922,162.58,162.56,29.11]
["bitfinex","SOLUSD",1721153342848,20.06025922,162.58,162.53,29.11]
["bitfinex","SOLUSD",1721153343039,0.68467989,162.57,162.53,29.11]
["bitfinex","SOLUSD",1721153343445,10.0,162.56,162.53,29.11]
["bitfinex","SOLUSD",1721153343769,0.68467989,162.55,162.53,29.11]
["bitfinex","SOLUSD",1721153349259,3.22467933,162.58,162.54,45.0]
["bitfinex","SOLUSD",1721153349552,3.22467933,162.59,162.56,29.11]
["bitfinex","SOLUSD",1721153349785,11.09938708,162.58,162.56,29.11]
["bitfinex","SOLUSD",1721153349943,3.22467933,162.59,162.56,29.11]
["bitfinex","SOLUSD",1721153350149,10.0,162.57,162.47,6.40186955]
["bitfinex","SOLUSD",1721153350350,11.1001868,162.56,162.51,29.11]
["bitfinex","SOLUSD",1721153350680,0.68467989,162.56,162.51,29.11]
["bitfinex","SOLUSD",1721153351455,0.68467989,162.56,162.52,45.0]
["bitfinex","SOLUSD",1721153352881,3.90935922,162.57,162.52,45.0]
["bitfinex","SOLUSD",1721153353393,11.10065654,162.56,162.52,45.0]
["bitfinex","SOLUSD",1721153353677,3.90935922,162.57,162.52,45.0]
["bitfinex","SOLUSD",1721153353876,11.7853253,162.56,162.52,45.0]
["bitfinex","SOLUSD",1721153354186,0.68467989,162.56,162.52,45.0]
["bitfinex","SOLUSD",1721153354487,11.10113315,162.55,162.52,45.0]
["bitfinex","SOLUSD",1721153354683,0.68467989,162.54,162.52,45.0]
["bitfinex","SOLUSD",1721153354982,0.68467989,162.55,162.52,45.0]
["bitfinex","SOLUSD",1721153358585,0.68467989,162.56,162.52,45.0]
["bitfinex","SOLUSD",1721153359007,11.10106194,162.55,162.52,45.0]
["bitfinex","SOLUSD",1721153359190,0.68467989,162.56,162.52,45.0]
["bitfinex","SOLUSD",1721153359690,11.10091257,162.55,162.52,45.0]
["bitfinex","SOLUSD",1721153359886,3.90935922,162.56,162.52,45.0]
["bitfinex","SOLUSD",1721153360198,11.10091433,162.55,162.52,45.0]
["bitfinex","SOLUSD",1721153360380,0.68467989,162.56,162.54,14.56]
["bitfinex","SOLUSD",1721153360571,0.68467989,162.56,162.55,14.56]
["bitfinex","SOLUSD",1721153361008,11.78525928,162.56,162.55,14.56]
["bitfinex","SOLUSD",1721153361182,15.00993861,162.56,162.55,14.56]
["bitfinex","SOLUSD",1721153362189,10.0,162.54,162.47,6.40186955]
["bitfinex","SOLUSD",1721153362514,3.91749016,162.55,162.53,14.56]
["bitfinex","SOLUSD",1721153362681,3.23281027,162.55,162.54,14.56]
["bitfinex","SOLUSD",1721153362885,3.23281027,162.56,162.54,14.56]
["bitfinex","SOLUSD",1721153363076,11.78574468,162.55,162.54,14.56]
["bitfinex","SOLUSD",1721153363913,11.10106479,162.55,162.54,14.56]
["bitfinex","SOLUSD",1721153364117,3.91749016,162.57,162.54,14.56]
["bitfinex","SOLUSD",1721153364301,0.68467989,162.57,162.56,14.56]
["bitfinex","SOLUSD",1721153364612,3.23281027,162.58,162.56,29.12]
["bitfinex","SOLUSD",1721153364785,0.68467989,162.58,162.57,14.56]
["bitfinex","SOLUSD",1721153365110,11.78381972,162.58,162.57,14.56]
["bitfinex","SOLUSD",1721153365278,11.09913983,162.58,162.57,14.56]
["bitfinex","SOLUSD",1721153365486,3.91749016,162.59,162.57,14.56]
["bitfinex","SOLUSD",1721153365680,10.0,162.58,162.48,64.63125153]
["bitfinex","SOLUSD",1721153365885,11.78430539,162.57,162.56,58.24]
["bitfinex","SOLUSD",1721153366101,11.78430539,162.57,162.56,72.8]
["bitfinex","SOLUSD",1721153366704,15.01711566,162.57,162.56,72.8]
["bitfinex","SOLUSD",1721153366897,14.33243577,162.57,162.56,72.8]
["bitfinex","SOLUSD",1721153367101,3.91749016,162.59,162.56,72.8]
["bitfinex","SOLUSD",1721153367315,14.33181479,162.58,162.56,58.24]
["bitfinex","SOLUSD",1721153367506,0.68467989,162.57,162.56,58.24]
["bitfinex","SOLUSD",1721153367705,0.68467989,162.57,162.56,72.8]
["bitfinex","SOLUSD",1721153367912,11.78430907,162.57,162.56,72.8]
["bitfinex","SOLUSD",1721153368709,11.78424728,162.57,162.56,72.8]
["bitfinex","SOLUSD",1721153369089,15.01758928,162.57,162.56,72.8]
["bitfinex","SOLUSD",1721153370292,0.68467989,162.57,162.56,72.8]
["bitfinex","SOLUSD",1721153370605,11.0997124,162.57,162.56,72.8]
["bitfinex","SOLUSD",1721153370908,0.68467989,162.57,162.56,72.8]
["bitfinex","SOLUSD",1721153371306,11.78447495,162.57,162.56,72.8]
["bitfinex","SOLUSD",1721153372314,11.78436089,162.57,162.56,72.8]
["bitfinex","SOLUSD",1721153372508,0.68467989,162.57,162.56,72.8]
["bitfinex","SOLUSD",1721153373712,0.68467989,162.58,162.56,72.8]
["bitfinex","SOLUSD",1721153373906,0.68467989,162.58,162.57,14.56]
["bitfinex","SOLUSD",1721153375207,3.91749016,162.58,162.57,14.56]
["bitfinex","SOLUSD",1721153375408,15.01687697,162.58,162.57,14.56]
["bitfinex","SOLUSD",1721153375601,11.09938681,162.58,162.57,14.56]
["bitfinex","SOLUSD",1721153376095,3.91749016,162.59,162.57,14.56]
["bitfinex","SOLUSD",1721153376300,14.33193797,162.58,162.49,65.0]
["bitfinex","SOLUSD",1721153376495,3.23281027,162.58,162.57,14.56]
["bitfinex","SOLUSD",1721153377013,14.33231543,162.58,162.57,14.56]
["bitfinex","SOLUSD",1721153377220,24.33231543,162.58,162.57,14.56]
["bitfinex","SOLUSD",1721153377512,21.09950516,162.58,162.57,14.56]
["bitfinex","SOLUSD",1721153377712,24.33088154,162.58,162.57,14.56]
["bitfinex","SOLUSD",1721153378112,14.33088154,162.58,162.57,14.56]
["bitfinex","SOLUSD",1721153378289,3.23137638,162.61,162.57,59.56]
["bitfinex","SOLUSD",1721153378494,11.09805571,162.6,162.58,45.0]
["bitfinex","SOLUSD",1721153378727,3.23137638,162.62,162.59,14.56]
["bitfinex","SOLUSD",1721153379022,11.09740431,162.61,162.58,45.0]
["bitfinex","SOLUSD",1721153379198,3.23137638,162.61,162.6,14.56]
["bitfinex","SOLUSD",1721153379397,14.32925897,162.62,162.6,14.56]
["bitfinex","SOLUSD",1721153379604,11.09788259,162.61,162.6,14.56]
["bitfinex","SOLUSD",1721153380106,3.23137638,162.62,162.6,14.56]
["bitfinex","SOLUSD",1721153380305,11.09757214,162.61,162.6,14.56]
["bitfinex","SOLUSD",1721153380500,0.68467989,162.61,162.6,14.56]
["bitfinex","SOLUSD",1721153382519,0.68467989,162.61,162.57,45.0]
["bitfinex","SOLUSD",1721153382701,0.68467989,162.6,162.56,58.24]
["bitfinex","SOLUSD",1721153383023,0.68467989,162.6,162.59,14.56]
["bitfinex","SOLUSD",1721153383422,0.68467989,162.61,162.59,14.56]
["bitfinex","SOLUSD",1721153383611,0.68467989,162.61,162.6,14.56]
["bitfinex","SOLUSD",1721153384622,0.68467989,162.62,162.6,14.56]
["bitfinex","SOLUSD",1721153384928,0.68467989,162.62,162.61,14.56]
["bitfinex","SOLUSD",1721153386926,0.68467989,162.62,162.52,15.984]
["bitfinex","SOLUSD",1721153387111,0.68467989,162.62,162.61,14.56]
["bitfinex","SOLUSD",1721153389618,0.68467989,162.62,162.6,14.56]
["bitfinex","SOLUSD",1721153390424,0.68467989,162.62,162.61,14.56]
["bitfinex","SOLUSD",1721153392003,0.68467989,162.62,162.53,45.0]
["bitfinex","SOLUSD",1721153392206,0.68467989,162.62,162.6,14.56]
["bitfinex","SOLUSD",1721153393109,10.0,162.61,162.6,14.56]
["bitfinex","SOLUSD",1721153393305,10.0,162.59,162.52,15.984]
["bitfinex","SOLUSD",1721153393529,0.68467989,162.58,162.53,20.0]
["bitfinex","SOLUSD",1721153393724,0.68467989,162.58,162.57,14.56]
["bitfinex","SOLUSD",1721153396240,10.0,162.61,162.57,14.56]
["bitfinex","SOLUSD",1721153396545,0.68467989,162.62,162.6,14.56]
["bitfinex","SOLUSD",1721153396847,0.68467989,162.62,162.61,14.56]
["bitfinex","SOLUSD",1721153397840,0.68467989,162.62,162.6,14.56]
["bitfinex","SOLUSD",1721153398750,0.68467989,162.62,162.61,14.56]
["bitfinex","SOLUSD",1721153399636,0.68467989,162.62,162.52,22.366341]
["bitfinex","SOLUSD",1721153399637,10.0,162.61,162.52,22.366341]
["bitfinex","SOLUSD",1721153399823,10.0,162.61,162.59,14.56]
["bitfinex","SOLUSD",1721153399824,0.68467989,162.6,162.59,14.56]
["bitfinex","SOLUSD",1721153401650,0.68467989,162.62,162.59,14.56]
["bitfinex","SOLUSD",1721153401848,0.68467989,162.62,162.61,14.56]
["bitfinex","SOLUSD",1721153402560,10.0,162.61,162.56,58.24]
["bitfinex","SOLUSD",1721153402853,0.68467989,162.6,162.56,58.24]
["bitfinex","SOLUSD",1721153403733,10.0,162.61,162.56,58.24]
["bitfinex","SOLUSD",1721153404039,0.68467989,162.6,162.56,58.24]
["bitfinex","SOLUSD",1721153406233,0.68467989,162.62,162.56,58.24]
["bitfinex","SOLUSD",1721153406451,10.0,162.61,162.56,58.24]
["bitfinex","SOLUSD",1721153406654,0.68467989,162.6,162.56,58.24]
["bitfinex","SOLUSD",1721153407152,0.68467989,162.62,162.59,14.56]
["bitfinex","SOLUSD",1721153407327,0.68467989,162.62,162.61,14.56]
["bitfinex","SOLUSD",1721153410275,10.0,162.6,162.56,58.24]
["bitfinex","SOLUSD",1721153410433,0.68467989,162.59,162.56,58.24]
["bitfinex","SOLUSD",1721153410633,0.68467989,162.59,162.58,14.56]
["bitfinex","SOLUSD",1721153411750,10.0,162.62,162.58,14.56]
["bitfinex","SOLUSD",1721153411751,0.68467989,162.61,162.58,14.56]
["bitfinex","SOLUSD",1721153411960,0.68467989,162.61,162.6,14.56]
["bitfinex","SOLUSD",1721153413437,0.68467989,162.63,162.6,14.56]
["bitfinex","SOLUSD",1721153415048,0.68467989,162.63,162.62,14.56]
["bitfinex","SOLUSD",1721153421257,0.68467989,162.63,162.58,16.4926]
["bitfinex","SOLUSD",1721153421463,0.68467989,162.63,162.62,14.56]
["bitfinex","SOLUSD",1721153421844,0.68467989,162.63,162.58,16.4926]
["bitfinex","SOLUSD",1721153421845,10.0,162.62,162.58,16.4926]
["bitfinex","SOLUSD",1721153422040,0.68467989,162.61,162.58,16.4926]
["bitfinex","SOLUSD",1721153422342,0.68467989,162.61,162.6,14.56]
["bitfinex","SOLUSD",1721153423945,0.68467989,162.63,162.6,14.56]
["bitfinex","SOLUSD",1721153424148,0.68467989,162.63,162.62,14.56]
["bitfinex","SOLUSD",1721153424477,10.0,162.62,162.61,14.56]
["bitfinex","SOLUSD",1721153426344,0.68467989,162.63,162.61,14.56]
["bitfinex","SOLUSD",1721153426544,0.68467989,162.63,162.62,14.56]
["bitfinex","SOLUSD",1721153426863,0.68467989,162.63,162.56,58.24]
["bitfinex","SOLUSD",1721153427056,0.68467989,162.63,162.62,14.56]
["bitfinex","SOLUSD",1721153428960,0.68467989,162.63,162.57,45.0]
["bitfinex","SOLUSD",1721153429164,0.68467989,162.63,162.62,14.56]
["bitfinex","SOLUSD",1721153429878,10.0,162.62,162.57,45.0]
["bitfinex","SOLUSD",1721153430047,0.68467989,162.61,162.57,45.0]
["bitfinex","SOLUSD",1721153430247,0.68467989,162.61,162.6,14.56]
["bitfinex","SOLUSD",1721153431264,0.68467989,162.61,162.56,58.24]
["bitfinex","SOLUSD",1721153431474,10.0,162.62,162.54,16.1169]
["bitfinex","SOLUSD",1721153431475,10.68467989,162.6,162.54,16.1169]
["bitfinex","SOLUSD",1721153431682,10.68467989,162.6,162.58,14.56]
["bitfinex","SOLUSD",1721153432666,0.68467989,162.59,162.54,16.1169]
["bitfinex","SOLUSD",1721153432875,0.68467989,162.59,162.58,14.56]
["bitfinex","SOLUSD",1721153433672,10.0,162.58,162.5,6.39084855]
["bitfinex","SOLUSD",1721153433869,0.68467989,162.57,162.55,14.56]
["bitfinex","SOLUSD",1721153434254,0.68467989,162.57,162.56,14.56]
["bitfinex","SOLUSD",1721153435051,0.68467989,162.59,162.56,29.12]
["bitfinex","SOLUSD",1721153435256,0.68467989,162.6,162.58,14.56]
["bitfinex","SOLUSD",1721153435478,0.68467989,162.61,162.59,14.56]
["bitfinex","SOLUSD",1721153435661,0.68467989,162.63,162.6,14.56]
["bitfinex","SOLUSD",1721153435855,10.0,162.62,162.6,14.56]
["bitfinex","SOLUSD",1721153436057,0.68467989,162.61,162.6,14.56]
["bitfinex","SOLUSD",1721153436257,0.68467989,162.63,162.6,14.56]
["bitfinex","SOLUSD",1721153436453,0.68467989,162.63,162.62,14.56]
["bitfinex","SOLUSD",1721153437962,10.0,162.62,162.61,14.56]
["bitfinex","SOLUSD",1721153438157,10.0,162.62,162.6,14.56]
["bitfinex","SOLUSD",1721153438356,10.0,162.59,162.55,15.0931]
["bitfinex","SOLUSD",1721153438580,0.68467989,162.58,162.55,15.0931]
["bitfinex","SOLUSD",1721153438793,0.68467989,162.6,162.57,14.56]
["bitfinex","SOLUSD",1721153438959,0.68467989,162.6,162.56,14.56]
["bitfinex","SOLUSD",1721153438960,10.0,162.59,162.55,15.0931]
["bitfinex","SOLUSD",1721153439276,10.0,162.61,162.58,14.56]
["bitfinex","SOLUSD",1721153439581,0.68467989,162.6,162.56,14.56]
["bitfinex","SOLUSD",1721153439884,0.68467989,162.6,162.59,14.56]
["bitfinex","SOLUSD",1721153442159,0.68467989,162.61,162.59,14.56]
["bitfinex","SOLUSD",1721153442361,0.68467989,162.63,162.6,14.56]
["bitfinex","SOLUSD",1721153442562,0.68467989,162.63,162.62,14.56]
["bitfinex","SOLUSD",1721153443283,10.0,162.66,162.62,14.56]
["bitfinex","SOLUSD",1721153443489,10.0,162.66,162.65,14.56]
["bitfinex","SOLUSD",1721153443490,10.68467989,162.66,162.65,14.56]
["bitfinex","SOLUSD",1721153443978,10.68467989,162.66,162.55,15.0931]
["bitfinex","SOLUSD",1721153443979,10.0,162.64,162.55,15.0931]
["bitfinex","SOLUSD",1721153444180,10.0,162.64,162.56,123.24]
["bitfinex","SOLUSD",1721153444181,0.68467989,162.63,162.56,123.24]
["bitfinex","SOLUSD",1721153444368,0.68467989,162.63,162.62,14.56]
["bitfinex","SOLUSD",1721153444557,10.0,162.61,162.56,78.24]
["bitfinex","SOLUSD",1721153444758,0.68467989,162.6,162.56,78.24]
["bitfinex","SOLUSD",1721153444958,0.68467989,162.6,162.59,14.56]
["bitfinex","SOLUSD",1721153447577,10.0,162.59,162.48,64.19275101]
["bitfinex","SOLUSD",1721153447768,0.68467989,162.58,162.52,65.0]
["bitfinex","SOLUSD",1721153448092,0.68467989,162.58,162.57,14.56]
["bitfinex","SOLUSD",1721153451580,10.0,162.56,162.51,22.07943771]
["bitfinex","SOLUSD",1721153451791,0.68467989,162.55,162.54,14.56]
["bitfinex","SOLUSD",1721153453484,0.68467989,162.55,162.48,58.24]
["bitfinex","SOLUSD",1721153453694,10.0,162.49,162.47,14.56]
["bitfinex","SOLUSD",1721153453890,0.68467989,162.48,162.47,14.56]
["bitfinex","SOLUSD",1721153454792,10.0,162.47,162.4,22.01960159]
["bitfinex","SOLUSD",1721153454971,0.68467989,162.46,162.4,80.25960159]
["bitfinex","SOLUSD",1721153455173,0.68467989,162.46,162.45,14.56]
["bitfinex","SOLUSD",1721153456294,0.68467989,162.46,162.4,51.18960159]
["bitfinex","SOLUSD",1721153456488,0.68467989,162.45,162.4,51.18960159]
["bitfinex","SOLUSD",1721153456871,0.68467989,162.45,162.41,45.0]
["bitfinex","SOLUSD",1721153457200,0.68467989,162.45,162.4,51.18960159]
["bitfinex","SOLUSD",1721153457400,10.68467989,162.45,162.4,51.18960159]
["bitfinex","SOLUSD",1721153457575,0.68467989,162.44,162.4,51.18960159]
["bitfinex","SOLUSD",1721153457777,0.68467989,162.44,162.4,44.8023]
["bitfinex","SOLUSD",1721153458098,0.68467989,162.44,162.34,6.5762]
["bitfinex","SOLUSD",1721153458099,0.68467989,162.44,162.38,29.17]
["bitfinex","SOLUSD",1721153458794,0.68467989,162.44,162.39,1.23150817]
["bitfinex","SOLUSD",1721153459180,10.0,162.45,162.38,29.17]
["bitfinex","SOLUSD",1721153459387,10.0,162.45,162.39,45.0]
["bitfinex","SOLUSD",1721153459585,0.68467989,162.44,162.39,46.2314144]
["bitfinex","SOLUSD",1721153459787,0.68467989,162.46,162.4,1.23135754]
["bitfinex","SOLUSD",1721153460087,0.68467989,162.45,162.4,1.23135754]
["bitfinex","SOLUSD",1721153460294,0.68467989,162.46,162.41,29.17]
["bitfinex","SOLUSD",1721153460479,10.0,162.45,162.41,29.17]
["bitfinex","SOLUSD",1721153460677,24.9751,162.51,162.39,45.0]
["bitfinex","SOLUSD",1721153460678,10.0,162.43,162.39,45.0]
["bitfinex","SOLUSD",1721153460879,0.68467989,162.42,162.38,29.17]
["bitfinex","SOLUSD",1721153461513,10.0,162.41,162.35,45.3684]
["bitfinex","SOLUSD",1721153461697,0.68467989,162.4,162.35,45.3684]
["bitfinex","SOLUSD",1721153462081,0.68467989,162.4,162.36,46.23168196]
["bitfinex","SOLUSD",1721153462280,10.0,162.47,162.38,29.17]
["bitfinex","SOLUSD",1721153462607,0.68467989,162.46,162.41,29.17]
["bitfinex","SOLUSD",1721153462901,0.68467989,162.46,162.42,45.0]
["bitfinex","SOLUSD",1721153463478,0.68467989,162.47,162.42,45.0]
["bitfinex","SOLUSD",1721153463900,0.68467989,162.48,162.42,61.0322]
["bitfinex","SOLUSD",1721153464103,0.68467989,162.51,162.47,29.17]
["bitfinex","SOLUSD",1721153465297,10.0,162.5,162.47,29.17]
["bitfinex","SOLUSD",1721153465503,0.68467989,162.49,162.47,29.17]
["bitfinex","SOLUSD",1721153465698,0.68467989,162.49,162.44,29.17]
["bitfinex","SOLUSD",1721153466478,10.68467989,162.48,162.44,29.17]
["bitfinex","SOLUSD",1721153466811,0.68467989,162.47,162.44,29.17]
["bitfinex","SOLUSD",1721153467114,0.68467989,162.5,162.44,29.17]
["bitfinex","SOLUSD",1721153467299,10.0,162.51,162.44,29.17]
["bitfinex","SOLUSD",1721153467483,0.68467989,162.5,162.44,29.17]
["bitfinex","SOLUSD",1721153468408,0.68467989,162.52,162.47,29.17]
["bitfinex","SOLUSD",1721153468703,0.68467989,162.52,162.48,45.0]
["bitfinex","SOLUSD",1721153468912,10.68467989,162.51,162.47,29.17]
["bitfinex","SOLUSD",1721153469484,10.68467989,162.51,162.44,29.17]
["bitfinex","SOLUSD",1721153469711,10.68467989,162.51,162.45,65.0]
["bitfinex","SOLUSD",1721153469913,0.68467989,162.5,162.45,65.0]
["bitfinex","SOLUSD",1721153470413,0.68467989,162.52,162.45,45.0]
["bitfinex","SOLUSD",1721153472510,10.0,162.48,162.44,29.17]
["bitfinex","SOLUSD",1721153472729,0.68467989,162.47,162.44,29.17]
["bitfinex","SOLUSD",1721153473082,0.68467989,162.51,162.44,29.17]
["bitfinex","SOLUSD",1721153473821,0.68467989,162.51,162.45,45.0]
["bitfinex","SOLUSD",1721153474216,10.0,162.52,162.45,45.0]
["bitfinex","SOLUSD",1721153474394,0.68467989,162.51,162.45,45.0]
["bitfinex","SOLUSD",1721153474896,0.68467989,162.51,162.46,1.23088045]
["bitfinex","SOLUSD",1721153475114,0.68467989,162.51,162.45,45.0]
["bitfinex","SOLUSD",1721153476116,0.68467989,162.52,162.46,1.23091585]
["bitfinex","SOLUSD",1721153476301,6.1471,162.54,162.47,29.17]
["bitfinex","SOLUSD",1721153476302,6.83177989,162.54,162.47,29.17]
["bitfinex","SOLUSD",1721153476506,6.83177989,162.54,162.46,21.23091585]
["bitfinex","SOLUSD",1721153476507,16.3747,162.55,162.5,29.17]
["bitfinex","SOLUSD",1721153476702,0.68467989,162.54,162.5,29.17]
["bitfinex","SOLUSD",1721153476897,10.68467989,162.54,162.5,29.17]
["bitfinex","SOLUSD",1721153477107,0.68467989,162.54,162.5,29.17]
["bitfinex","SOLUSD",1721153477501,0.68467989,162.55,162.5,29.17]
["bitfinex","SOLUSD",1721153477696,0.68467989,162.56,162.5,29.17]
["bitfinex","SOLUSD",1721153477912,0.68467989,162.56,162.51,45.0]
["bitfinex","SOLUSD",1721153478300,0.68467989,162.56,162.5,29.17]
["bitfinex","SOLUSD",1721153479504,10.0,162.54,162.47,29.17]
["bitfinex","SOLUSD",1721153479814,0.68467989,162.53,162.47,30.40068394]
["bitfinex","SOLUSD",1721153480413,0.68467989,162.55,162.47,30.40068394]
["bitfinex","SOLUSD",1721153480615,0.68467989,162.57,162.5,29.17]
["bitfinex","SOLUSD",1721153480921,0.68467989,162.57,162.51,46.23045748]
["bitfinex","SOLUSD",1721153481124,0.68467989,162.57,162.52,1.23041624]
["bitfinex","SOLUSD",1721153481501,7.17327989,162.58,162.53,29.17]
["bitfinex","SOLUSD",1721153481695,7.17327989,162.58,162.54,45.0]
["bitfinex","SOLUSD",1721153481997,0.68467989,162.57,162.53,29.17]
["bitfinex","SOLUSD",1721153484934,0.68467989,162.59,162.54,46.23044027]
["bitfinex","SOLUSD",1721153485104,0.68467989,162.61,162.55,1.23024874]
["bitfinex","SOLUSD",1721153486236,0.68467989,162.61,162.6,14.56]
["bitfinex","SOLUSD",1721153486411,6.99827989,162.62,162.6,14.56]
["bitfinex","SOLUSD",1721153486728,16.99827989,162.62,162.56,58.24]
["bitfinex","SOLUSD",1721153486915,6.99827989,162.62,162.61,14.56]
["bitfinex","SOLUSD",1721153487108,16.99827989,162.62,162.56,58.24]
["bitfinex","SOLUSD",1721153487304,16.99827989,162.62,162.6,14.56]
["bitfinex","SOLUSD",1721153488027,10.0,162.6,162.56,58.24]
["bitfinex","SOLUSD",1721153488331,0.68467989,162.59,162.54,74.12]
["bitfinex","SOLUSD",1721153488516,0.68467989,162.59,162.55,1.23022773]
["bitfinex","SOLUSD",1721153488723,0.68467989,162.59,162.54,74.12]
["bitfinex","SOLUSD",1721153493330,0.68467989,162.61,162.55,1.23021171]
["bitfinex","SOLUSD",1721153493711,10.68467989,162.61,162.55,1.23021171]
["bitfinex","SOLUSD",1721153493908,0.68467989,162.6,162.54,74.12]
["bitfinex","SOLUSD",1721153495411,10.0,162.59,162.54,74.12]
["bitfinex","SOLUSD",1721153495742,0.68467989,162.58,162.54,74.12]
["bitfinex","SOLUSD",1721153496437,0.68467989,162.58,162.54,29.12]
["bitfinex","SOLUSD",1721153496622,0.68467989,162.57,162.51,29.12]
["bitfinex","SOLUSD",1721153496825,0.68467989,162.57,162.52,45.0]
["bitfinex","SOLUSD",1721153497519,0.68467989,162.58,162.52,45.0]
["bitfinex","SOLUSD",1721153497833,0.68467989,162.57,162.52,45.0]
["bitfinex","SOLUSD",1721153498722,0.68467989,162.58,162.52,45.0]
["bitfinex","SOLUSD",1721153501638,10.68467989,162.61,162.54,29.12]
["bitfinex","SOLUSD",1721153501813,0.68467989,162.6,162.55,45.0]
["bitfinex","SOLUSD",1721153503320,0.68467989,162.61,162.56,1.23024971]
["bitfinex","SOLUSD",1721153503515,6.99827989,162.62,162.57,29.12]
["bitfinex","SOLUSD",1721153504820,6.99827989,162.62,162.58,45.0]
["bitfinex","SOLUSD",1721153505020,6.99827989,162.62,162.57,29.12]
["bitfinex","SOLUSD",1721153505520,6.99827989,162.62,162.58,45.0]
["bitfinex","SOLUSD",1721153507239,6.3136,162.62,162.58,45.0]
["bitfinex","SOLUSD",1721153507634,6.3178,162.66,162.59,1.22996701]
["bitfinex","SOLUSD",1721153507939,0.68467989,162.65,162.58,45.0]
["bitfinex","SOLUSD",1721153508114,0.68467989,162.65,162.59,1.22982239]
["bitfinex","SOLUSD",1721153508314,0.68467989,162.65,162.64,14.55]
["bitfinex","SOLUSD",1721153513555,10.68467989,162.65,162.64,14.55]
["bitfinex","SOLUSD",1721153515520,0.68467989,162.65,162.64,14.55]
["bitfinex","SOLUSD",1721153517141,10.68467989,162.65,162.64,14.55]
["bitfinex","SOLUSD",1721153517648,0.68467989,162.65,162.64,14.55]
["bitfinex","SOLUSD",1721153518535,0.3799,162.67,162.64,29.1]
["bitfinex","SOLUSD",1721153518836,0.3799,162.67,162.66,14.55]
["bitfinex","SOLUSD",1721153521626,0.3799,162.67,162.64,14.55]
["bitfinex","SOLUSD",1721153521627,0.3799,162.67,162.58,51.0518]
["bitfinex","SOLUSD",1721153521824,0.3799,162.67,162.66,14.55]
["bitfinex","SOLUSD",1721153523226,0.3799,162.67,162.66,59.55]
["bitfinex","SOLUSD",1721153525335,0.3799,162.67,162.66,80.77924331]
["bitfinex","SOLUSD",1721153526850,0.8299224,162.71,162.66,79.72]
["bitfinex","SOLUSD",1721153527052,0.8299224,162.71,162.7,14.55]
["bitfinex","SOLUSD",1721153527356,0.8299224,162.71,162.6,6.4406]
["bitfinex","SOLUSD",1721153527556,0.68467989,162.7,162.64,58.2]
["bitfinex","SOLUSD",1721153527745,0.8299224,162.71,162.69,14.55]
["bitfinex","SOLUSD",1721153527947,1.51460229,162.71,162.7,14.55]
["bitfinex","SOLUSD",1721153528333,10.0,162.7,162.69,14.55]
["bitfinex","SOLUSD",1721153528750,1.51460229,162.71,162.69,14.55]
["bitfinex","SOLUSD",1721153528948,10.68467989,162.7,162.64,58.2]
["bitfinex","SOLUSD",1721153529138,10.68467989,162.7,162.69,14.55]
["bitfinex","SOLUSD",1721153529557,0.68467989,162.7,162.69,14.55]
["bitfinex","SOLUSD",1721153530036,10.68467989,162.7,162.69,14.55]
["bitfinex","SOLUSD",1721153530231,10.0,162.7,162.69,14.55]
["bitfinex","SOLUSD",1721153530437,10.0,162.7,162.68,14.55]
["bitfinex","SOLUSD",1721153530645,0.68467989,162.69,162.68,14.55]
["bitfinex","SOLUSD",1721153534072,0.68467989,162.7,162.68,14.55]
["bitfinex","SOLUSD",1721153534370,0.68467989,162.7,162.69,14.55]
["bitfinex","SOLUSD",1721153534570,1.51460229,162.71,162.69,14.55]
["bitfinex","SOLUSD",1721153534874,1.51460229,162.71,162.7,14.55]
["bitfinex","SOLUSD",1721153535443,1.51460229,162.71,162.69,14.55]
["bitfinex","SOLUSD",1721153535774,10.68467989,162.7,162.68,14.55]
["bitfinex","SOLUSD",1721153535954,0.68467989,162.7,162.68,14.55]
["bitfinex","SOLUSD",1721153536564,1.51460229,162.71,162.69,14.55]
["bitfinex","SOLUSD",1721153537640,0.68467989,162.7,162.65,1.22944659]
["bitfinex","SOLUSD",1721153537837,0.68467989,162.7,162.65,46.22944659]
["bitfinex","SOLUSD",1721153538947,10.68467989,162.7,162.65,46.22944659]
["bitfinex","SOLUSD",1721153539249,1.51460229,162.71,162.65,46.22944659]
["bitfinex","SOLUSD",1721153539446,0.8299224,162.71,162.7,14.55]
["bitfinex","SOLUSD",1721153539780,0.8299224,162.71,162.69,14.55]
["bitfinex","SOLUSD",1721153540372,0.68467989,162.7,162.69,14.55]
["bitfinex","SOLUSD",1721153540662,1.51460229,162.71,162.69,14.55]
["bitfinex","SOLUSD",1721153540867,10.8299224,162.71,162.69,14.55]
["bitfinex","SOLUSD",1721153541668,10.8299224,162.71,162.68,14.55]
["bitfinex","SOLUSD",1721153541859,0.68467989,162.7,162.68,14.55]
["bitfinex","SOLUSD",1721153543481,10.0,162.69,162.65,45.0]
["bitfinex","SOLUSD",1721153543650,10.0,162.69,162.67,14.55]
["bitfinex","SOLUSD",1721153543987,10.0,162.67,162.58,16.1517]
["bitfinex","SOLUSD",1721153544151,0.68467989,162.68,162.64,14.55]
["bitfinex","SOLUSD",1721153544473,0.68467989,162.68,162.65,14.55]
["bitfinex","SOLUSD",1721153545168,0.68467989,162.69,162.66,14.55]
["bitfinex","SOLUSD",1721153545372,0.68467989,162.69,162.67,14.55]
["bitfinex","SOLUSD",1721153546276,0.68467989,162.68,162.67,14.55]
["bitfinex","SOLUSD",1721153546666,0.68467989,162.69,162.67,14.55]
["bitfinex","SOLUSD",1721153547256,0.8299224,162.71,162.59,1.22949388]
["bitfinex","SOLUSD",1721153547581,0.8299224,162.71,162.7,14.55]
["bitfinex","SOLUSD",1721153548685,0.8299224,162.71,162.69,14.55]
["bitfinex","SOLUSD",1721153549667,0.8299224,162.71,162.68,14.55]
["bitfinex","SOLUSD",1721153550088,0.8299224,162.71,162.69,14.55]
["bitfinex","SOLUSD",1721153551677,10.68467989,162.7,162.6,15.2994]
["bitfinex","SOLUSD",1721153551883,10.68467989,162.7,162.66,14.55]
["bitfinex","SOLUSD",1721153552395,10.68467989,162.7,162.67,14.55]
["bitfinex","SOLUSD",1721153552696,10.68467989,162.7,162.66,14.55]
["bitfinex","SOLUSD",1721153555166,10.68467989,162.7,162.61,20.0]
["bitfinex","SOLUSD",1721153555369,25.23467989,162.7,162.65,14.55]
["bitfinex","SOLUSD",1721153555594,10.68467989,162.7,162.66,14.55]
["bitfinex","SOLUSD",1721153555786,25.23467989,162.7,162.65,14.55]
["bitfinex","SOLUSD",1721153555986,11.09297743,162.69,162.65,14.55]
["bitfinex","SOLUSD",1721153556169,0.68467989,162.68,162.65,14.55]
["bitfinex","SOLUSD",1721153556575,0.68467989,162.68,162.66,14.55]
["bitfinex","SOLUSD",1721153557070,0.68467989,162.69,162.66,14.55]
["bitfinex","SOLUSD",1721153557582,0.68467989,162.69,162.67,14.55]
["bitfinex","SOLUSD",1721153557795,0.68467989,162.69,162.68,14.55]
["bitfinex","SOLUSD",1721153557972,0.8299224,162.71,162.68,14.55]
["bitfinex","SOLUSD",1721153558302,1.51460229,162.71,162.7,14.55]
["bitfinex","SOLUSD",1721153558470,0.8299224,162.71,162.7,14.55]
["bitfinex","SOLUSD",1721153559666,0.8299224,162.71,162.7,59.55]
["bitfinex","SOLUSD",1721153563468,0.8299224,162.71,162.7,45.0]
["bitfinex","SOLUSD",1721153563685,0.8299224,162.71,162.7,59.55]
["bitfinex","SOLUSD",1721153564097,0.8299224,162.71,162.7,45.0]
["bitfinex","SOLUSD",1721153564270,0.8299224,162.71,162.7,59.55]
["bitfinex","SOLUSD",1721153565092,0.8299224,162.71,162.7,74.1]
["bitfinex","SOLUSD",1721153565481,10.0,162.79,162.7,74.1]
["bitfinex","SOLUSD",1721153565694,0.68467989,162.78,162.72,14.55]
["bitfinex","SOLUSD",1721153565893,0.68467989,162.78,162.73,45.0]
["bitfinex","SOLUSD",1721153567991,0.68467989,162.78,162.73,46.22878622]
["bitfinex","SOLUSD",1721153568198,0.68467989,162.78,162.73,45.0]
["bitfinex","SOLUSD",1721153568885,10.0,162.77,162.75,14.55]
["bitfinex","SOLUSD",1721153569080,0.68467989,162.76,162.75,14.55]
["bitfinex","SOLUSD",1721153570418,10.68467989,162.79,162.75,14.55]
["bitfinex","SOLUSD",1721153570706,10.68467989,162.79,162.76,14.55]
["bitfinex","SOLUSD",1721153570878,10.68467989,162.79,162.77,14.55]
["bitfinex","SOLUSD",1721153571411,10.68467989,162.79,162.76,14.55]
["bitfinex","SOLUSD",1721153571981,10.68467989,162.79,162.77,14.55]
["bitfinex","SOLUSD",1721153572686,10.68467989,162.79,162.76,14.55]
["bitfinex","SOLUSD",1721153573522,10.68467989,162.79,162.72,14.55]
["bitfinex","SOLUSD",1721153573813,10.68467989,162.79,162.72,58.2]
["bitfinex","SOLUSD",1721153574923,10.0,162.77,162.72,58.2]
["bitfinex","SOLUSD",1721153575221,0.68467989,162.76,162.72,58.2]
["bitfinex","SOLUSD",1721153576009,10.0,162.79,162.73,45.0]
["bitfinex","SOLUSD",1721153576311,0.68467989,162.78,162.73,45.0]
["bitfinex","SOLUSD",1721153577089,0.68467989,162.78,162.74,1.228762]
["bitfinex","SOLUSD",1721153577323,10.0,162.79,162.77,14.55]
["bitfinex","SOLUSD",1721153577625,10.0,162.79,162.78,14.55]
["bitfinex","SOLUSD",1721153579723,10.0,162.79,162.73,45.0]
["bitfinex","SOLUSD",1721153579928,10.0,162.77,162.73,45.0]
["bitfinex","SOLUSD",1721153580092,10.0,162.79,162.75,14.55]
["bitfinex","SOLUSD",1721153580420,0.37750989,162.78,162.76,14.55]
["bitfinex","SOLUSD",1721153580590,0.37750989,162.78,162.72,59.55]
["bitfinex","SOLUSD",1721153580791,0.37750989,162.78,162.77,14.55]
["bitfinex","SOLUSD",1721153581099,10.0,162.79,162.77,14.55]
["bitfinex","SOLUSD",1721153581289,10.0,162.79,162.78,14.55]
["bitfinex","SOLUSD",1721153581610,10.37750989,162.81,162.78,14.55]
["bitfinex","SOLUSD",1721153581797,10.0,162.79,162.72,45.0]
["bitfinex","SOLUSD",1721153582002,0.37750989,162.78,162.77,14.55]
["bitfinex","SOLUSD",1721153582193,0.37750989,162.78,162.76,14.55]
["bitfinex","SOLUSD",1721153582515,0.37750989,162.78,162.75,14.55]
["bitfinex","SOLUSD",1721153583795,10.0,162.77,162.67,15.9341]
["bitfinex","SOLUSD",1721153583995,0.37750989,162.76,162.74,14.55]
["bitfinex","SOLUSD",1721153584606,0.37750989,162.76,162.75,14.55]
["bitfinex","SOLUSD",1721153585999,0.37750989,162.76,162.68,45.0]
["bitfinex","SOLUSD",1721153586204,0.37750989,162.76,162.74,14.55]
["bitfinex","SOLUSD",1721153586801,10.0,162.75,162.74,14.55]
["bitfinex","SOLUSD",1721153587121,10.0,162.77,162.74,14.55]
["bitfinex","SOLUSD",1721153587296,0.37750989,162.76,162.75,14.55]
["bitfinex","SOLUSD",1721153587497,10.0,162.75,162.74,14.55]
["bitfinex","SOLUSD",1721153587999,10.0,162.75,162.73,14.55]
["bitfinex","SOLUSD",1721153588314,0.37750989,162.74,162.73,14.55]
["bitfinex","SOLUSD",1721153588915,10.0,162.77,162.73,14.55]
["bitfinex","SOLUSD",1721153589222,0.37750989,162.76,162.74,14.55]
["bitfinex","SOLUSD",1721153590118,10.0,162.77,162.75,14.55]
["bitfinex","SOLUSD",1721153590327,10.0,162.77,162.76,14.55]
["bitfinex","SOLUSD",1721153592127,10.0,162.77,162.75,14.55]
["bitfinex","SOLUSD",1721153592302,0.37750989,162.76,162.68,6.42851188]
["bitfinex","SOLUSD",1721153592498,0.37750989,162.76,162.74,14.55]
["bitfinex","SOLUSD",1721153594128,10.0,162.75,162.69,45.0]
["bitfinex","SOLUSD",1721153594317,10.0,162.75,162.74,14.55]
["bitfinex","SOLUSD",1721153595225,10.0,162.75,162.73,14.55]
["bitfinex","SOLUSD",1721153596302,0.37750989,162.74,162.73,14.55]
["bitfinex","SOLUSD",1721153599912,0.37750989,162.74,162.72,14.55]
["bitfinex","SOLUSD",1721153601118,10.0,162.7,162.63,15.9773]
["bitfinex","SOLUSD",1721153601321,0.37750989,162.69,162.63,15.9773]
["bitfinex","SOLUSD",1721153601521,0.37750989,162.69,162.68,14.55]
["bitfinex","SOLUSD",1721153602231,10.0,162.7,162.68,14.55]
["bitfinex","SOLUSD",1721153602413,10.0,162.7,162.63,15.9773]
["bitfinex","SOLUSD",1721153602613,10.0,162.7,162.68,14.55]
["bitfinex","SOLUSD",1721153603138,0.37750989,162.69,162.63,15.9773]
["bitfinex","SOLUSD",1721153603346,0.37750989,162.69,162.67,14.55]
["bitfinex","SOLUSD",1721153604618,10.0,162.63,162.62,6.43124153]
["bitfinex","SOLUSD",1721153604928,65.03110989,162.68,162.5,15.9773]
["bitfinex","SOLUSD",1721153604929,10.0,162.65,162.61,14.55]
["bitfinex","SOLUSD",1721153605113,0.37750989,162.66,162.62,14.55]
["bitfinex","SOLUSD",1721153605649,10.0,162.64,162.62,14.55]
["bitfinex","SOLUSD",1721153605942,0.37750989,162.66,162.63,14.55]
["bitfinex","SOLUSD",1721153606147,0.37750989,162.67,162.65,14.55]
["bitfinex","SOLUSD",1721153606433,0.37750989,162.67,162.66,14.55]
["bitfinex","SOLUSD",1721153606635,31.5936,162.68,162.66,14.55]
["bitfinex","SOLUSD",1721153607554,10.0,162.68,162.66,14.55]
["bitfinex","SOLUSD",1721153607748,0.37750989,162.67,162.59,1.22967675]
["bitfinex","SOLUSD",1721153607920,0.37750989,162.67,162.66,14.55]
["bitfinex","SOLUSD",1721153608120,0.37750989,162.67,162.59,45.0]
["bitfinex","SOLUSD",1721153608333,10.0,162.66,162.64,14.55]
["bitfinex","SOLUSD",1721153608638,10.0,162.66,162.63,14.55]
["bitfinex","SOLUSD",1721153608945,0.37750989,162.65,162.63,14.55]
["bitfinex","SOLUSD",1721153610024,0.37750989,162.65,162.64,14.55]
["bitfinex","SOLUSD",1721153610645,0.37750989,162.65,162.63,14.55]
["bitfinex","SOLUSD",1721153611245,10.0,162.64,162.58,15.5307]
["bitfinex","SOLUSD",1721153611452,10.0,162.64,162.63,14.55]
["bitfinex","SOLUSD",1721153614035,10.0,162.64,162.58,15.5307]
["bitfinex","SOLUSD",1721153614267,0.37750989,162.63,162.56,58.2]
["bitfinex","SOLUSD",1721153614560,10.0,162.62,162.6,14.55]
["bitfinex","SOLUSD",1721153614735,0.37750989,162.61,162.6,14.55]
["bitfinex","SOLUSD",1721153615659,10.37750989,162.64,162.6,14.55]
["bitfinex","SOLUSD",1721153615953,10.37750989,162.64,162.62,14.55]
["bitfinex","SOLUSD",1721153616729,10.37750989,162.64,162.61,14.55]
["bitfinex","SOLUSD",1721153618166,0.37750989,162.64,162.62,14.55]
["bitfinex","SOLUSD",1721153618654,6.2388,162.65,162.57,1.22997166]
["bitfinex","SOLUSD",1721153618655,10.0,162.66,162.63,14.55]
["bitfinex","SOLUSD",1721153618856,0.37750989,162.67,162.63,14.55]
["bitfinex","SOLUSD",1721153619163,10.0,162.66,162.63,14.55]
["bitfinex","SOLUSD",1721153619359,10.0,162.64,162.57,1.22975301]
["bitfinex","SOLUSD",1721153619531,10.0,162.64,162.63,14.55]
["bitfinex","SOLUSD",1721153619730,10.0,162.64,162.62,14.55]
["bitfinex","SOLUSD",1721153620234,0.37750989,162.63,162.61,14.55]
["bitfinex","SOLUSD",1721153621233,10.0,162.64,162.62,14.55]
["bitfinex","SOLUSD",1721153621736,10.37750989,162.66,162.63,14.55]
["bitfinex","SOLUSD",1721153622242,0.37750989,162.65,162.63,14.55]
["bitfinex","SOLUSD",1721153622766,0.37750989,162.67,162.64,14.55]
["bitfinex","SOLUSD",1721153622939,0.37750989,162.67,162.65,14.55]
["bitfinex","SOLUSD",1721153623138,16.73570989,162.69,162.66,14.55]
["bitfinex","SOLUSD",1721153623345,10.37750989,162.69,162.67,14.55]
["bitfinex","SOLUSD",1721153623552,10.37750989,162.69,162.66,14.55]
["bitfinex","SOLUSD",1721153624364,0.37750989,162.7,162.6,29.09]
["bitfinex","SOLUSD",1721153624541,0.37750989,162.7,162.61,65.17]
["bitfinex","SOLUSD",1721153624735,0.37750989,162.7,162.61,65.0]
["bitfinex","SOLUSD",1721153624935,10.0,162.69,162.61,65.0]
["bitfinex","SOLUSD",1721153625144,0.37750989,162.7,162.62,1.22946732]
["bitfinex","SOLUSD",1721153625549,0.37750989,162.7,162.61,65.0]
["bitfinex","SOLUSD",1721153625753,10.0,162.71,162.62,0.17]
["bitfinex","SOLUSD",1721153625957,10.0,162.71,162.61,65.0]
["bitfinex","SOLUSD",1721153626167,10.0,162.71,162.63,29.09]
["bitfinex","SOLUSD",1721153626369,0.37750989,162.7,162.64,45.0]
["bitfinex","SOLUSD",1721153627068,10.0,162.69,162.64,45.0]
["bitfinex","SOLUSD",1721153627569,0.37750989,162.68,162.64,45.0]
["bitfinex","SOLUSD",1721153627938,0.37750989,162.68,162.61,20.0]
["bitfinex","SOLUSD",1721153628140,0.37750989,162.68,162.62,1.22956369]
["bitfinex","SOLUSD",1721153628363,0.37750989,162.68,162.61,20.0]
["bitfinex","SOLUSD",1721153628562,10.0,162.67,162.61,20.0]
["bitfinex","SOLUSD",1721153628977,0.37750989,162.66,162.61,20.0]
["bitfinex","SOLUSD",1721153629886,0.37750989,162.66,162.6,29.09]
["bitfinex","SOLUSD",1721153630951,10.0,162.65,162.6,29.09]
["bitfinex","SOLUSD",1721153631168,0.37750989,162.64,162.6,29.09]
["bitfinex","SOLUSD",1721153631764,0.37750989,162.64,162.61,1.229798]
["bitfinex","SOLUSD",1721153632074,0.37750989,162.64,162.6,29.09]
["bitfinex","SOLUSD",1721153632453,10.37750989,162.65,162.6,29.09]
["bitfinex","SOLUSD",1721153632691,0.37750989,162.64,162.6,29.09]
["bitfinex","SOLUSD",1721153633351,0.37750989,162.64,162.56,29.09]
["bitfinex","SOLUSD",1721153633556,0.37750989,162.64,162.57,51.43568064]
["bitfinex","SOLUSD",1721153633856,0.37750989,162.64,162.58,1.22983453]
["bitfinex","SOLUSD",1721153634054,16.68000989,162.67,162.59,1.22983422]
["bitfinex","SOLUSD",1721153634384,16.68000989,162.67,162.59,30.31983422]
["bitfinex","SOLUSD",1721153634679,16.68000989,162.67,162.6,45.0]
["bitfinex","SOLUSD",1721153635279,10.0,162.64,162.6,45.0]
["bitfinex","SOLUSD",1721153635569,10.0,162.64,162.59,29.09]
["bitfinex","SOLUSD",1721153635770,16.68000989,162.67,162.59,29.09]
["bitfinex","SOLUSD",1721153635981,10.0,162.65,162.6,45.0]
["bitfinex","SOLUSD",1721153636151,10.37750989,162.65,162.6,45.0]
["bitfinex","SOLUSD",1721153636367,0.37750989,162.64,162.6,45.0]
["bitfinex","SOLUSD",1721153636567,0.37750989,162.64,162.59,29.09]
["bitfinex","SOLUSD",1721153636789,10.37750989,162.65,162.6,1.2298323]
["bitfinex","SOLUSD",1721153636989,0.37750989,162.65,162.6,1.2298323]
["bitfinex","SOLUSD",1721153637183,0.37750989,162.65,162.61,1.22981334]
["bitfinex","SOLUSD",1721153637368,0.37750989,162.65,162.6,1.22981127]
["bitfinex","SOLUSD",1721153637678,10.37750989,162.65,162.59,29.09]
["bitfinex","SOLUSD",1721153638281,10.37750989,162.65,162.57,6.43568064]
["bitfinex","SOLUSD",1721153638480,10.37750989,162.65,162.58,66.22983066]
["bitfinex","SOLUSD",1721153638786,0.37750989,162.65,162.59,1.22983066]
["bitfinex","SOLUSD",1721153638985,0.37750989,162.66,162.59,1.22983066]
["bitfinex","SOLUSD",1721153639799,0.37750989,162.66,162.55,15.4735]
["bitfinex","SOLUSD",1721153639800,10.0,162.54,162.46,10.0]
["bitfinex","SOLUSD",1721153639998,10.0,162.52,162.42,45.7291]
["bitfinex","SOLUSD",1721153640200,1.53836634,162.51,162.42,45.7291]
["bitfinex","SOLUSD",1721153640499,10.0,162.47,162.34,15.4858]
["bitfinex","SOLUSD",1721153640723,11.53899904,162.49,162.38,29.09]
["bitfinex","SOLUSD",1721153640867,31.8651,162.54,162.34,15.4858]
["bitfinex","SOLUSD",1721153640868,10.0,162.51,162.41,29.09]
["bitfinex","SOLUSD",1721153641071,10.0,162.51,162.44,29.09]
["bitfinex","SOLUSD",1721153642272,1.53859432,162.53,162.47,29.09]
["bitfinex","SOLUSD",1721153642467,1.53827322,162.57,162.5,29.09]
["bitfinex","SOLUSD",1721153642700,6.2802,162.58,162.53,29.09]
["bitfinex","SOLUSD",1721153642919,10.0,162.37,162.3,0.8299224]
["bitfinex","SOLUSD",1721153643076,1.53980429,162.36,162.33,29.09]
["bitfinex","SOLUSD",1721153643277,11.54010755,162.35,162.3,29.9199224]
["bitfinex","SOLUSD",1721153643497,10.0,162.33,162.3,0.8299224]
["bitfinex","SOLUSD",1721153644276,10.0,162.31,162.3,0.8299224]
["bitfinex","SOLUSD",1721153644491,1.54018114,162.32,162.15,21.4434]
["bitfinex","SOLUSD",1721153644492,10.0,162.29,162.23,29.09]
["bitfinex","SOLUSD",1721153644678,10.0,162.27,162.2,29.09]
["bitfinex","SOLUSD",1721153645208,11.54080137,162.31,162.2,29.09]
["bitfinex","SOLUSD",1721153645508,11.5404481,162.33,162.26,29.09]
["bitfinex","SOLUSD",1721153645683,10.0,162.35,162.26,29.09]
["bitfinex","SOLUSD",1721153645880,1.54018174,162.34,162.26,29.09]
["bitfinex","SOLUSD",1721153646081,11.54018174,162.34,162.26,29.09]
["bitfinex","SOLUSD",1721153646291,10.0,162.34,162.26,29.09]
["bitfinex","SOLUSD",1721153646496,10.0,162.33,162.26,29.09]
["bitfinex","SOLUSD",1721153646676,1.54035689,162.32,162.27,20.0]
["bitfinex","SOLUSD",1721153646871,1.54035689,162.32,162.25,20.0]
["bitfinex","SOLUSD",1721153647076,1.54035689,162.32,162.04,16.1794]
["bitfinex","SOLUSD",1721153647077,10.0,162.24,162.04,16.1794]
["bitfinex","SOLUSD",1721153647276,10.0,162.24,162.16,29.09]
["bitfinex","SOLUSD",1721153648486,1.54117036,162.23,162.17,20.0]
["bitfinex","SOLUSD",1721153648690,1.54117335,162.23,162.16,29.09]
["bitfinex","SOLUSD",1721153648899,10.0,162.22,162.16,29.09]
["bitfinex","SOLUSD",1721153649212,1.54131605,162.21,162.16,29.09]
["bitfinex","SOLUSD",1721153649419,10.0,162.27,162.04,16.1794]
["bitfinex","SOLUSD",1721153649420,10.0,162.17,162.04,16.1794]
["bitfinex","SOLUSD",1721153649579,10.0,162.19,162.11,29.09]
["bitfinex","SOLUSD",1721153649783,6.2852,162.23,162.04,16.1794]
["bitfinex","SOLUSD",1721153649784,10.0,162.21,162.14,29.9199224]
["bitfinex","SOLUSD",1721153650094,10.0,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721153651201,10.0,162.15,162.05,32.94]
["bitfinex","SOLUSD",1721153651406,1.54207596,162.14,162.05,32.94]
["bitfinex","SOLUSD",1721153651781,10.0,162.12,161.98,0.8299224]
["bitfinex","SOLUSD",1721153651977,10.0,162.12,162.02,32.94]
["bitfinex","SOLUSD",1721153652179,11.54219856,162.11,161.98,0.8299224]
["bitfinex","SOLUSD",1721153652410,10.0,162.13,162.01,32.94]
["bitfinex","SOLUSD",1721153652643,1.54228775,162.12,162.01,32.94]
["bitfinex","SOLUSD",1721153652909,1.5420992,162.12,162.03,32.94]
["bitfinex","SOLUSD",1721153653085,10.0,162.13,162.03,32.94]
["bitfinex","SOLUSD",1721153653290,10.0,162.11,161.98,0.8299224]
["bitfinex","SOLUSD",1721153653514,15.4101,162.24,161.98,0.8299224]
["bitfinex","SOLUSD",1721153653515,10.0,162.13,162.03,32.94]
["bitfinex","SOLUSD",1721153653805,10.0,162.11,162.04,20.0]
["bitfinex","SOLUSD",1721153654012,10.0,162.13,162.04,20.0]
["bitfinex","SOLUSD",1721153654793,1.54220696,162.12,162.04,20.0]
["bitfinex","SOLUSD",1721153655222,10.0,162.13,162.04,32.94]
["bitfinex","SOLUSD",1721153655406,10.0,162.13,162.05,20.0]
["bitfinex","SOLUSD",1721153655717,1.5423319,162.16,162.08,32.94]
["bitfinex","SOLUSD",1721153655921,11.5423319,162.16,162.09,20.0]
["bitfinex","SOLUSD",1721153656093,10.0,162.18,162.09,20.0]
["bitfinex","SOLUSD",1721153656300,1.54168798,162.17,162.1,45.0]
["bitfinex","SOLUSD",1721153656628,1.54168798,162.17,162.11,20.0]
["bitfinex","SOLUSD",1721153656791,10.0,162.15,162.09,20.0]
["bitfinex","SOLUSD",1721153657115,10.0,162.12,162.09,20.0]
["bitfinex","SOLUSD",1721153657420,10.0,162.1,161.98,0.8299224]
["bitfinex","SOLUSD",1721153657712,10.0,162.1,162.01,32.94]
["bitfinex","SOLUSD",1721153658600,1.54246507,162.09,162.01,32.94]
["bitfinex","SOLUSD",1721153658937,10.0,162.07,162.01,32.94]
["bitfinex","SOLUSD",1721153659317,10.0,162.05,161.98,0.8299224]
["bitfinex","SOLUSD",1721153659512,10.0,162.12,161.98,0.8299224]
["bitfinex","SOLUSD",1721153659513,10.0,162.07,161.98,0.8299224]
["bitfinex","SOLUSD",1721153659717,1.54293596,162.06,161.98,0.8299224]
["bitfinex","SOLUSD",1721153660157,10.0,162.07,161.98,0.8299224]
["bitfinex","SOLUSD",1721153660318,11.54280539,162.05,161.98,0.8299224]
["bitfinex","SOLUSD",1721153660524,1.54293889,162.04,161.98,0.8299224]
["bitfinex","SOLUSD",1721153660724,10.0,162.01,161.98,0.8299224]
["bitfinex","SOLUSD",1721153661339,1.54334098,162.0,161.98,0.8299224]
["bitfinex","SOLUSD",1721153662236,10.0,161.99,161.98,0.8299224]
["bitfinex","SOLUSD",1721153663135,10.0,162.01,161.98,0.8299224]
["bitfinex","SOLUSD",1721153663825,1.54320048,162.0,161.98,0.8299224]
["bitfinex","SOLUSD",1721153664144,10.0,162.01,161.98,0.8299224]
["bitfinex","SOLUSD",1721153664745,10.0,162.03,161.98,0.8299224]
["bitfinex","SOLUSD",1721153665042,1.54320312,162.02,161.98,0.8299224]
["bitfinex","SOLUSD",1721153665418,10.0,162.03,161.98,0.8299224]
["bitfinex","SOLUSD",1721153665614,10.0,162.05,161.98,0.8299224]
["bitfinex","SOLUSD",1721153666053,10.0,162.07,161.98,33.7699224]
["bitfinex","SOLUSD",1721153666215,10.0,162.05,161.99,65.0]
["bitfinex","SOLUSD",1721153667459,10.0,162.07,161.99,65.0]
["bitfinex","SOLUSD",1721153668655,10.0,162.05,161.99,65.0]
["bitfinex","SOLUSD",1721153668859,10.0,162.07,161.99,65.0]
["bitfinex","SOLUSD",1721153670259,1.54279277,162.06,161.99,65.0]
["bitfinex","SOLUSD",1721153670460,11.54275525,162.07,161.99,65.0]
["bitfinex","SOLUSD",1721153670833,1.54275525,162.07,161.99,65.0]
["bitfinex","SOLUSD",1721153671053,10.0,162.09,162.02,32.94]
["bitfinex","SOLUSD",1721153671245,10.0,162.06,161.98,0.8299224]
["bitfinex","SOLUSD",1721153671550,1.54291642,162.05,161.98,0.8299224]
["bitfinex","SOLUSD",1721153672674,10.0,162.08,161.98,0.8299224]
["bitfinex","SOLUSD",1721153672675,11.54290768,162.04,161.98,0.8299224]
["bitfinex","SOLUSD",1721153672828,10.0,162.04,161.98,0.8299224]
["bitfinex","SOLUSD",1721153675070,10.0,162.04,161.98,45.8299224]
["bitfinex","SOLUSD",1721153675247,10.0,162.04,161.99,20.0]
["bitfinex","SOLUSD",1721153675447,10.0,162.04,162.0,45.0]
["bitfinex","SOLUSD",1721153675661,10.0,162.04,162.0,37.84111348]
["bitfinex","SOLUSD",1721153675844,10.0,162.04,161.99,20.0]
["bitfinex","SOLUSD",1721153676258,11.54307054,162.03,161.98,33.7699224]
["bitfinex","SOLUSD",1721153676473,11.54307054,162.03,161.98,0.8299224]
["bitfinex","SOLUSD",1721153676474,10.0,162.0,161.98,0.8299224]
["bitfinex","SOLUSD",1721153676649,1.54375082,161.99,161.98,0.8299224]
["bitfinex","SOLUSD",1721153677243,1.54375082,161.99,161.88,32.94]
["bitfinex","SOLUSD",1721153677244,10.0,161.94,161.88,32.94]
["bitfinex","SOLUSD",1721153677865,1.54391059,161.93,161.88,32.94]
["bitfinex","SOLUSD",1721153678173,1.54391059,161.93,161.84,32.94]
["bitfinex","SOLUSD",1721153678472,10.0,161.94,161.84,32.94]
["bitfinex","SOLUSD",1721153678650,1.54401138,161.93,161.82,7.3711224]
["bitfinex","SOLUSD",1721153678976,10.0,161.92,161.82,7.3711224]
["bitfinex","SOLUSD",1721153679147,11.54401377,161.92,161.83,32.94]
["bitfinex","SOLUSD",1721153679349,10.0,161.92,161.82,33.7699224]
["bitfinex","SOLUSD",1721153680256,1.54423579,161.95,161.82,33.7699224]
["bitfinex","SOLUSD",1721153680257,10.0,161.94,161.86,32.94]
["bitfinex","SOLUSD",1721153680644,1.54423579,161.95,161.87,46.23515592]
["bitfinex","SOLUSD",1721153680965,10.0,161.96,161.88,20.0]
["bitfinex","SOLUSD",1721153681163,10.0,161.96,161.89,45.0]
["bitfinex","SOLUSD",1721153682072,10.0,161.98,161.9,52.94]
["bitfinex","SOLUSD",1721153682272,10.0,161.98,161.91,45.0]
["bitfinex","SOLUSD",1721153682475,10.0,161.98,161.92,20.0]
["bitfinex","SOLUSD",1721153682661,10.0,161.98,161.93,45.0]
["bitfinex","SOLUSD",1721153682991,11.543652,162.01,161.93,45.0]
["bitfinex","SOLUSD",1721153683283,17.98691353,162.03,161.94,52.94]
["bitfinex","SOLUSD",1721153683448,17.98691353,162.03,161.95,43.5]
["bitfinex","SOLUSD",1721153683647,10.0,162.01,161.96,20.0]
["bitfinex","SOLUSD",1721153684275,16.4437,162.03,161.96,20.0]
["bitfinex","SOLUSD",1721153685059,10.0,162.01,161.96,20.0]
["bitfinex","SOLUSD",1721153685394,16.4437,162.03,161.96,20.0]
["bitfinex","SOLUSD",1721153685852,10.0,162.0,161.96,20.0]
["bitfinex","SOLUSD",1721153686052,1.54353066,161.99,161.95,20.0]
["bitfinex","SOLUSD",1721153686252,10.0,161.98,161.95,20.0]
["bitfinex","SOLUSD",1721153686483,10.0,161.98,161.94,32.94]
["bitfinex","SOLUSD",1721153686778,1.54351107,161.97,161.9,32.94]
["bitfinex","SOLUSD",1721153687350,1.54362513,161.97,161.9,32.94]
["bitfinex","SOLUSD",1721153687852,1.54362513,161.97,161.91,20.0]
["bitfinex","SOLUSD",1721153688159,10.0,161.98,161.91,20.0]
["bitfinex","SOLUSD",1721153688386,10.0,161.98,161.92,45.0]
["bitfinex","SOLUSD",1721153691656,1.54352192,161.97,161.92,45.0]
["bitfinex","SOLUSD",1721153691856,10.0,161.96,161.91,20.0]
["bitfinex","SOLUSD",1721153694093,1.54372057,162.0,161.91,20.0]
["bitfinex","SOLUSD",1721153694094,10.0,161.98,161.91,20.0]
["bitfinex","SOLUSD",1721153694381,11.54372057,162.0,161.92,45.0]
["bitfinex","SOLUSD",1721153694595,11.54372057,162.0,161.93,20.0]
["bitfinex","SOLUSD",1721153694887,11.54372057,162.0,161.94,45.0]
["bitfinex","SOLUSD",1721153696769,11.54372057,162.0,161.93,20.0]
["bitfinex","SOLUSD",1721153696985,11.54372057,162.0,161.9,32.94]
["bitfinex","SOLUSD",1721153696986,11.54372057,162.0,161.91,20.0]
["bitfinex","SOLUSD",1721153697274,11.54372057,162.0,161.92,45.0]
["bitfinex","SOLUSD",1721153697475,11.54372057,162.0,161.93,20.0]
["bitfinex","SOLUSD",1721153697991,10.0,161.98,161.93,20.0]
["bitfinex","SOLUSD",1721153700278,10.0,161.96,161.93,20.0]
["bitfinex","SOLUSD",1721153700476,10.0,161.96,161.91,20.0]
["bitfinex","SOLUSD",1721153700993,1.54373952,161.95,161.84,293.74]
["bitfinex","SOLUSD",1721153701167,1.54373952,161.95,161.84,32.94]
["bitfinex","SOLUSD",1721153701493,10.0,161.96,161.84,32.94]
["bitfinex","SOLUSD",1721153701671,15.6264,162.0,161.89,32.94]
["bitfinex","SOLUSD",1721153701672,10.0,161.94,161.89,32.94]
["bitfinex","SOLUSD",1721153701871,10.0,161.94,161.84,32.94]
["bitfinex","SOLUSD",1721153702086,10.0,161.96,161.84,32.94]
["bitfinex","SOLUSD",1721153702268,1.54388749,161.95,161.85,20.0]
["bitfinex","SOLUSD",1721153702695,10.0,161.96,161.86,1.23501985]
["bitfinex","SOLUSD",1721153702895,10.0,161.96,161.88,32.94]
["bitfinex","SOLUSD",1721153703192,10.0,161.96,161.81,33.7771]
["bitfinex","SOLUSD",1721153703193,10.0,161.89,161.82,0.8299224]
["bitfinex","SOLUSD",1721153703698,1.54442757,161.88,161.82,0.8299224]
["bitfinex","SOLUSD",1721153703864,10.0,161.87,161.82,0.8299224]
["bitfinex","SOLUSD",1721153704478,8.1117976,161.86,161.82,0.8299224]
["bitfinex","SOLUSD",1721153704703,11.54467617,161.85,161.82,0.8299224]
["bitfinex","SOLUSD",1721153705901,10.0,161.83,161.82,0.8299224]
["bitfinex","SOLUSD",1721153706583,11.54467617,161.85,161.82,0.8299224]
["bitfinex","SOLUSD",1721153706783,11.54471318,161.85,161.82,0.8299224]
["bitfinex","SOLUSD",1721153707000,6.5672,161.86,161.82,0.8299224]
["bitfinex","SOLUSD",1721153708216,10.0,161.89,161.82,0.8299224]
["bitfinex","SOLUSD",1721153708382,7.73522658,161.9,161.82,0.8299224]
["bitfinex","SOLUSD",1721153709609,6.1906,161.9,161.84,32.94]
["bitfinex","SOLUSD",1721153709903,10.0,161.93,161.85,65.0]
["bitfinex","SOLUSD",1721153710110,1.54415825,161.92,161.85,65.0]
["bitfinex","SOLUSD",1721153710411,11.54415825,161.93,161.85,65.0]
["bitfinex","SOLUSD",1721153710611,6.1906,161.94,161.85,65.0]
["bitfinex","SOLUSD",1721153710902,6.1906,161.94,161.88,32.94]
["bitfinex","SOLUSD",1721153711107,16.1906,161.94,161.88,32.94]
["bitfinex","SOLUSD",1721153711996,6.1906,161.94,161.88,32.94]
["bitfinex","SOLUSD",1721153712183,10.0,161.96,161.89,65.0]
["bitfinex","SOLUSD",1721153713410,10.0,161.94,161.89,20.0]
["bitfinex","SOLUSD",1721153713579,10.0,161.92,161.84,32.94]
["bitfinex","SOLUSD",1721153713787,1.54424158,161.91,161.84,32.94]
["bitfinex","SOLUSD",1721153714304,10.0,161.89,161.84,32.94]
["bitfinex","SOLUSD",1721153715617,10.0,161.89,161.82,0.8299224]
["bitfinex","SOLUSD",1721153717298,10.0,161.89,161.82,45.8299224]
["bitfinex","SOLUSD",1721153717815,10.0,161.89,161.83,20.0]
["bitfinex","SOLUSD",1721153718315,10.0,161.89,161.84,46.23553999]
["bitfinex","SOLUSD",1721153718686,10.0,161.89,161.85,1.23547814]
["bitfinex","SOLUSD",1721153718914,10.0,161.84,161.82,0.8299224]
["bitfinex","SOLUSD",1721153720312,1.54491264,161.83,161.82,0.8299224]
["bitfinex","SOLUSD",1721153723611,26.23421264,161.83,161.82,0.8299224]
["bitfinex","SOLUSD",1721153724491,10.0,161.77,161.7,6.49046686]
["bitfinex","SOLUSD",1721153724915,10.0,161.77,161.71,45.0]
["bitfinex","SOLUSD",1721153725087,1.54551419,161.76,161.7,6.49046686]
["bitfinex","SOLUSD",1721153725489,11.54563802,161.77,161.71,1.23651042]
["bitfinex","SOLUSD",1721153725709,11.54563802,161.77,161.7,0.03883903]
["bitfinex","SOLUSD",1721153726019,1.54555338,161.76,161.7,0.03883903]
["bitfinex","SOLUSD",1721153726227,10.0,161.75,161.7,20.03883903]
["bitfinex","SOLUSD",1721153726397,1.54576512,161.74,161.7,0.03883903]
["bitfinex","SOLUSD",1721153726599,11.54591066,161.73,161.7,0.03883903]
["bitfinex","SOLUSD",1721153726895,10.0,161.73,161.7,0.03883903]
["bitfinex","SOLUSD",1721153727091,10.0,161.71,161.7,0.03883903]
["bitfinex","SOLUSD",1721153727818,16.4007,161.71,161.7,0.03883903]
["bitfinex","SOLUSD",1721153728217,16.4007,161.71,161.66,7.2822268]
["bitfinex","SOLUSD",1721153728218,10.0,161.67,161.66,0.8299224]
["bitfinex","SOLUSD",1721153729130,10.0,161.65,161.58,6.45161321]
["bitfinex","SOLUSD",1721153729302,10.0,161.59,161.58,6.45161321]
["bitfinex","SOLUSD",1721153729633,10.0,161.59,161.5,0.8299224]
["bitfinex","SOLUSD",1721153729801,10.0,161.57,161.5,7.28282153]
["bitfinex","SOLUSD",1721153730118,10.0,161.59,161.5,7.28282153]
["bitfinex","SOLUSD",1721153730316,10.0,161.58,161.5,7.28282153]
["bitfinex","SOLUSD",1721153730528,10.0,161.56,161.5,0.8299224]
["bitfinex","SOLUSD",1721153731226,10.0,161.54,161.5,0.8299224]
["bitfinex","SOLUSD",1721153731703,10.0,161.54,161.53,6.1908]
["bitfinex","SOLUSD",1721153732721,10.0,161.56,161.5,0.8299224]
["bitfinex","SOLUSD",1721153733235,11.54767936,161.58,161.5,0.8299224]
["bitfinex","SOLUSD",1721153733433,1.54751728,161.57,161.5,0.8299224]
["bitfinex","SOLUSD",1721153733598,1.54751728,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721153733805,10.0,161.58,161.57,6.1892]
["bitfinex","SOLUSD",1721153734406,10.0,161.56,161.5,0.8299224]
["bitfinex","SOLUSD",1721153734605,10.0,161.56,161.5,20.8299224]
["bitfinex","SOLUSD",1721153734822,10.0,161.56,161.55,6.19]
["bitfinex","SOLUSD",1721153735329,10.0,161.56,161.5,20.8299224]
["bitfinex","SOLUSD",1721153735330,10.0,161.56,161.53,6.1904]
["bitfinex","SOLUSD",1721153735533,10.0,161.56,161.54,6.1903]
["bitfinex","SOLUSD",1721153735907,1.54765904,161.55,161.54,6.1903]
["bitfinex","SOLUSD",1721153736420,1.54765904,161.55,161.54,6.1904]
["bitfinex","SOLUSD",1721153736824,10.0,161.56,161.55,6.19]
["bitfinex","SOLUSD",1721153738325,10.0,161.58,161.57,6.1892]
["bitfinex","SOLUSD",1721153738525,10.0,161.61,161.5,0.8299224]
["bitfinex","SOLUSD",1721153738827,10.0,161.61,161.6,6.1881]
["bitfinex","SOLUSD",1721153739006,10.0,161.61,161.52,32.94]
["bitfinex","SOLUSD",1721153739200,10.0,161.63,161.53,45.0]
["bitfinex","SOLUSD",1721153739404,11.54691169,161.65,161.56,32.94]
["bitfinex","SOLUSD",1721153739604,1.54678625,161.64,161.56,32.94]
["bitfinex","SOLUSD",1721153739809,1.54678625,161.64,161.54,20.0]
["bitfinex","SOLUSD",1721153740009,1.54678625,161.64,161.55,46.23747583]
["bitfinex","SOLUSD",1721153740225,1.54678625,161.64,161.56,20.0]
["bitfinex","SOLUSD",1721153740423,11.54678625,161.64,161.56,20.0]
["bitfinex","SOLUSD",1721153740614,1.54678625,161.64,161.57,1.23746852]
["bitfinex","SOLUSD",1721153740812,10.0,161.65,161.57,45.0]
["bitfinex","SOLUSD",1721153741012,10.0,161.67,161.57,45.0]
["bitfinex","SOLUSD",1721153741224,10.0,161.69,161.58,54.17721086]
["bitfinex","SOLUSD",1721153741225,1.54651357,161.68,161.58,54.17721086]
["bitfinex","SOLUSD",1721153741419,11.54642139,161.71,161.62,32.94]
["bitfinex","SOLUSD",1721153741628,8.17386954,161.72,161.63,21.23693563]
["bitfinex","SOLUSD",1721153741813,10.0,161.71,161.63,21.23693563]
["bitfinex","SOLUSD",1721153742009,10.0,161.73,161.64,1.23689906]
["bitfinex","SOLUSD",1721153742217,10.0,161.73,161.65,34.1767697]
["bitfinex","SOLUSD",1721153742538,10.0,161.73,161.66,20.0]
["bitfinex","SOLUSD",1721153742756,10.0,161.73,161.67,1.23671877]
["bitfinex","SOLUSD",1721153743029,11.54612383,161.76,161.66,20.0]
["bitfinex","SOLUSD",1721153743235,8.17337327,161.77,161.67,45.0]
["bitfinex","SOLUSD",1721153743531,8.17337327,161.77,161.68,20.0]
["bitfinex","SOLUSD",1721153743718,8.17337327,161.77,161.69,45.0]
["bitfinex","SOLUSD",1721153744433,10.0,161.78,161.69,77.94]
["bitfinex","SOLUSD",1721153744610,1.54549646,161.77,161.69,77.94]
["bitfinex","SOLUSD",1721153746739,10.0,161.75,161.69,32.94]
["bitfinex","SOLUSD",1721153747033,1.5458382,161.74,161.66,20.0]
["bitfinex","SOLUSD",1721153748038,1.5458382,161.74,161.67,1.23678445]
["bitfinex","SOLUSD",1721153748328,11.5458487,161.73,161.66,20.0]
["bitfinex","SOLUSD",1721153748506,1.54601178,161.72,161.65,32.94]
["bitfinex","SOLUSD",1721153748706,10.0,161.71,161.6,32.94]
["bitfinex","SOLUSD",1721153749929,10.0,161.71,161.65,20.0]
["bitfinex","SOLUSD",1721153750335,10.0,161.71,161.66,1.23694028]
["bitfinex","SOLUSD",1721153750645,10.0,161.71,161.62,1.23692337]
["bitfinex","SOLUSD",1721153751149,1.54617786,161.7,161.63,1.2369941]
["bitfinex","SOLUSD",1721153751462,10.0,161.71,161.63,1.2369941]
["bitfinex","SOLUSD",1721153751818,10.0,161.73,161.63,1.2369941]
["bitfinex","SOLUSD",1721153752139,10.0,161.71,161.61,20.0]
["bitfinex","SOLUSD",1721153752342,10.0,161.71,161.64,1.23684741]
["bitfinex","SOLUSD",1721153752529,10.0,161.71,161.65,1.23684631]
["bitfinex","SOLUSD",1721153752842,10.0,161.71,161.64,45.0]
["bitfinex","SOLUSD",1721153753024,10.0,161.71,161.65,20.0]
["bitfinex","SOLUSD",1721153754020,10.0,161.71,161.6,32.94]
["bitfinex","SOLUSD",1721153754021,10.0,161.71,161.61,20.0]
["bitfinex","SOLUSD",1721153754221,1.54620316,161.7,161.62,45.0]
["bitfinex","SOLUSD",1721153754424,10.0,161.68,161.63,20.0]
["bitfinex","SOLUSD",1721153754736,10.0,161.68,161.6,32.94]
["bitfinex","SOLUSD",1721153754737,10.0,161.66,161.6,32.94]
["bitfinex","SOLUSD",1721153754923,1.54675882,161.65,161.6,32.94]
["bitfinex","SOLUSD",1721153755448,10.0,161.68,161.61,1.23736232]
["bitfinex","SOLUSD",1721153755615,10.0,161.68,161.6,32.94]
["bitfinex","SOLUSD",1721153756021,10.0,161.66,161.6,32.94]
["bitfinex","SOLUSD",1721153756238,1.5467125,161.65,161.6,32.94]
["bitfinex","SOLUSD",1721153756439,11.54671221,161.64,161.56,39.35540675]
["bitfinex","SOLUSD",1721153756641,10.0,161.64,161.56,39.35540675]
["bitfinex","SOLUSD",1721153757717,1.54676047,161.63,161.56,39.35540675]
["bitfinex","SOLUSD",1721153757931,1.54676047,161.63,161.56,6.41540675]
["bitfinex","SOLUSD",1721153758529,11.54684709,161.66,161.57,20.0]
["bitfinex","SOLUSD",1721153759225,10.0,161.69,161.59,32.94]
["bitfinex","SOLUSD",1721153759428,10.0,161.69,161.6,65.0]
["bitfinex","SOLUSD",1721153760026,10.0,161.66,161.6,20.0]
["bitfinex","SOLUSD",1721153760226,10.0,161.68,161.6,20.0]
["bitfinex","SOLUSD",1721153760531,10.0,161.66,161.59,32.94]
["bitfinex","SOLUSD",1721153760738,1.54665319,161.65,161.56,6.41540675]
["bitfinex","SOLUSD",1721153760950,11.54673049,161.64,161.57,65.0]
["bitfinex","SOLUSD",1721153761247,10.0,161.67,161.57,20.0]
["bitfinex","SOLUSD",1721153761621,1.54659161,161.68,161.58,45.0]
["bitfinex","SOLUSD",1721153761825,11.54659161,161.69,161.6,32.94]
["bitfinex","SOLUSD",1721153762148,10.0,161.69,161.61,45.0]
["bitfinex","SOLUSD",1721153762452,10.0,161.69,161.6,34.17716653]
["bitfinex","SOLUSD",1721153762622,10.0,161.69,161.61,1.23713727]
["bitfinex","SOLUSD",1721153763330,10.0,161.69,161.6,32.94]
["bitfinex","SOLUSD",1721153763948,10.0,161.69,161.61,1.23714639]
["bitfinex","SOLUSD",1721153764128,10.0,161.71,161.61,46.23714639]
["bitfinex","SOLUSD",1721153764336,1.54628666,161.7,161.61,45.0]
["bitfinex","SOLUSD",1721153765040,26.3607,161.73,161.62,1.23700872]
["bitfinex","SOLUSD",1721153765253,17.90673187,161.73,161.62,20.0]
["bitfinex","SOLUSD",1721153765555,17.90673187,161.73,161.63,45.0]
["bitfinex","SOLUSD",1721153766453,6.3607,161.73,161.64,54.17672159]
["bitfinex","SOLUSD",1721153766654,6.3607,161.73,161.65,45.0]
["bitfinex","SOLUSD",1721153769357,17.90658175,161.73,161.65,45.0]
["bitfinex","SOLUSD",1721153769540,17.90658175,161.73,161.64,52.94]
["bitfinex","SOLUSD",1721153769957,1.54592657,161.77,161.66,15.8751]
["bitfinex","SOLUSD",1721153770257,10.0,161.75,161.67,20.0]
["bitfinex","SOLUSD",1721153770436,10.0,161.75,161.68,1.23665834]
["bitfinex","SOLUSD",1721153770437,1.54582293,161.74,161.68,1.23665834]
["bitfinex","SOLUSD",1721153770630,1.54582295,161.75,161.68,1.23665834]
["bitfinex","SOLUSD",1721153771129,11.54582295,161.75,161.68,1.23665834]
["bitfinex","SOLUSD",1721153771329,11.54582295,161.75,161.67,20.0]
["bitfinex","SOLUSD",1721153771530,11.54579162,161.77,161.68,1.23663329]
["bitfinex","SOLUSD",1721153771760,10.0,161.77,161.68,45.0]
["bitfinex","SOLUSD",1721153771955,1.54549906,161.76,161.68,45.0]
["bitfinex","SOLUSD",1721153772135,10.0,161.77,161.68,45.0]
["bitfinex","SOLUSD",1721153772458,1.54557205,161.79,161.68,45.0]
["bitfinex","SOLUSD",1721153772459,11.54557205,161.79,161.69,1.23644125]
["bitfinex","SOLUSD",1721153772667,11.54557205,161.79,161.69,21.23644125]
["bitfinex","SOLUSD",1721153772869,1.54557205,161.79,161.7,45.0]
["bitfinex","SOLUSD",1721153773163,7.86996571,161.8,161.71,21.23629256]
["bitfinex","SOLUSD",1721153773756,7.86996571,161.8,161.72,45.0]
["bitfinex","SOLUSD",1721153773961,6.3246,161.8,161.72,45.0]
["bitfinex","SOLUSD",1721153774463,10.0,161.83,161.73,20.0]
["bitfinex","SOLUSD",1721153774665,10.0,161.83,161.74,45.0]
["bitfinex","SOLUSD",1721153774666,11.54498315,161.83,161.74,45.0]
["bitfinex","SOLUSD",1721153775159,10.0,161.81,161.74,45.0]
["bitfinex","SOLUSD",1721153775456,1.54527456,161.8,161.73,20.0]
["bitfinex","SOLUSD",1721153775663,1.54527456,161.8,161.69,20.0]
["bitfinex","SOLUSD",1721153775835,1.54527456,161.8,161.7,45.0]
["bitfinex","SOLUSD",1721153776032,10.0,161.78,161.71,20.0]
["bitfinex","SOLUSD",1721153776237,1.54555794,161.77,161.69,20.0]
["bitfinex","SOLUSD",1721153776938,10.0,161.74,161.69,20.0]
["bitfinex","SOLUSD",1721153777144,10.0,161.74,161.66,15.8751]
["bitfinex","SOLUSD",1721153778053,10.0,161.76,161.66,15.8751]
["bitfinex","SOLUSD",1721153778257,10.0,161.74,161.67,45.0]
["bitfinex","SOLUSD",1721153778763,1.54586497,161.75,161.67,45.0]
["bitfinex","SOLUSD",1721153779152,1.54586497,161.75,161.66,15.8751]
["bitfinex","SOLUSD",1721153779558,25.1269,161.79,161.66,15.8751]
["bitfinex","SOLUSD",1721153779559,10.0,161.77,161.66,15.8751]
["bitfinex","SOLUSD",1721153779740,10.0,161.77,161.67,21.23666641]
["bitfinex","SOLUSD",1721153779944,1.54561513,161.76,161.67,20.0]
["bitfinex","SOLUSD",1721153780352,11.54567279,161.77,161.67,20.0]
["bitfinex","SOLUSD",1721153780544,10.0,161.77,161.68,45.0]
["bitfinex","SOLUSD",1721153780748,1.54551941,161.76,161.68,45.0]
["bitfinex","SOLUSD",1721153780952,1.54559645,161.78,161.69,1.23647716]
["bitfinex","SOLUSD",1721153781151,1.54535878,161.78,161.69,20.0]
["bitfinex","SOLUSD",1721153781352,1.54535878,161.78,161.7,45.0]
["bitfinex","SOLUSD",1721153781845,1.54539598,161.78,161.7,45.0]
["bitfinex","SOLUSD",1721153782164,10.0,161.79,161.71,1.23639326]
["bitfinex","SOLUSD",1721153782373,10.0,161.79,161.7,45.0]
["bitfinex","SOLUSD",1721153782746,1.54542841,161.78,161.7,45.0]
["bitfinex","SOLUSD",1721153782964,7.72662841,161.78,161.7,45.0]
["bitfinex","SOLUSD",1721153783275,7.72662841,161.78,161.66,15.8751]
["bitfinex","SOLUSD",1721153783276,10.0,161.74,161.66,15.8751]
["bitfinex","SOLUSD",1721153783561,1.54601475,161.73,161.66,15.8751]
["bitfinex","SOLUSD",1721153783972,16.1837,161.72,161.62,22.21125321]
["bitfinex","SOLUSD",1721153784175,1.54612724,161.71,161.62,22.21125321]
["bitfinex","SOLUSD",1721153784671,11.54612753,161.7,161.63,29.44]
["bitfinex","SOLUSD",1721153784969,10.0,161.7,161.63,29.44]
["bitfinex","SOLUSD",1721153785146,1.54624047,161.69,161.63,29.44]
["bitfinex","SOLUSD",1721153785341,1.54624047,161.69,161.6,29.44]
["bitfinex","SOLUSD",1721153785342,10.0,161.68,161.6,29.44]
["bitfinex","SOLUSD",1721153785755,1.54647919,161.67,161.6,29.44]
["bitfinex","SOLUSD",1721153785948,11.54647229,161.7,161.61,1.23717783]
["bitfinex","SOLUSD",1721153786148,1.54647229,161.7,161.61,1.23717783]
["bitfinex","SOLUSD",1721153786467,1.54627001,161.71,161.61,1.23717783]
["bitfinex","SOLUSD",1721153786671,11.54623594,161.7,161.59,33.13]
["bitfinex","SOLUSD",1721153786881,10.0,161.66,161.59,33.13]
["bitfinex","SOLUSD",1721153787174,10.0,161.68,161.59,33.13]
["bitfinex","SOLUSD",1721153787346,10.0,161.66,161.59,33.13]
["bitfinex","SOLUSD",1721153788180,10.0,161.66,161.57,15.8309]
["bitfinex","SOLUSD",1721153788181,1.5468116,161.65,161.57,15.8309]
["bitfinex","SOLUSD",1721153788647,11.54672124,161.68,161.58,1.23668777]
["bitfinex","SOLUSD",1721153788973,10.0,161.69,161.6,33.13]
["bitfinex","SOLUSD",1721153789145,10.0,161.67,161.6,33.13]
["bitfinex","SOLUSD",1721153789545,11.54648076,161.69,161.6,33.13]
["bitfinex","SOLUSD",1721153790146,10.0,161.69,161.6,33.13]
["bitfinex","SOLUSD",1721153790348,10.0,161.69,161.61,45.0]
["bitfinex","SOLUSD",1721153790758,10.0,161.69,161.6,33.13]
["bitfinex","SOLUSD",1721153791073,10.0,161.68,161.57,15.8309]
["bitfinex","SOLUSD",1721153791251,10.0,161.66,161.58,20.0]
["bitfinex","SOLUSD",1721153791446,1.54674807,161.65,161.58,20.0]
["bitfinex","SOLUSD",1721153791641,11.54671173,161.64,161.58,20.0]
["bitfinex","SOLUSD",1721153791862,6.274,161.65,161.59,1.23746127]
["bitfinex","SOLUSD",1721153792061,7.82076861,161.65,161.57,20.0]
["bitfinex","SOLUSD",1721153792264,6.274,161.65,161.56,21.23741326]
["bitfinex","SOLUSD",1721153792449,6.274,161.65,161.57,45.0]
["bitfinex","SOLUSD",1721153792673,6.274,161.65,161.58,1.23737503]
["bitfinex","SOLUSD",1721153793172,6.274,161.65,161.57,45.0]
["bitfinex","SOLUSD",1721153793547,7.82072823,161.65,161.57,45.0]
["bitfinex","SOLUSD",1721153793768,11.54671921,161.64,161.55,6.38046678]
["bitfinex","SOLUSD",1721153793960,10.0,161.62,161.52,49.4881]
["bitfinex","SOLUSD",1721153794276,10.0,161.62,161.52,55.86627713]
["bitfinex","SOLUSD",1721153794576,11.54698891,161.64,161.52,55.86627713]
["bitfinex","SOLUSD",1721153795059,10.0,161.62,161.52,39.50817713]
["bitfinex","SOLUSD",1721153795367,10.0,161.62,161.53,20.0]
["bitfinex","SOLUSD",1721153795750,11.54709848,161.64,161.54,1.23754669]
["bitfinex","SOLUSD",1721153795952,11.54709848,161.64,161.55,1.23754632]
["bitfinex","SOLUSD",1721153797250,10.0,161.62,161.53,20.0]
["bitfinex","SOLUSD",1721153797450,1.54710881,161.62,161.54,1.23768705]
["bitfinex","SOLUSD",1721153797666,1.54710881,161.62,161.55,1.23761302]
["bitfinex","SOLUSD",1721153797862,11.54710881,161.62,161.53,20.0]
["bitfinex","SOLUSD",1721153798376,10.0,161.6,161.52,39.50817713]
["bitfinex","SOLUSD",1721153798563,1.54724322,161.59,161.52,33.13]
["bitfinex","SOLUSD",1721153799772,11.54724062,161.6,161.52,33.13]
["bitfinex","SOLUSD",1721153799975,1.54722428,161.59,161.52,33.13]
["bitfinex","SOLUSD",1721153800476,1.54715309,161.59,161.52,33.13]
["bitfinex","SOLUSD",1721153801670,11.54726135,161.62,161.52,33.13]
["bitfinex","SOLUSD",1721153801885,11.54726135,161.62,161.53,45.0]
["bitfinex","SOLUSD",1721153802478,10.0,161.6,161.52,33.13]
["bitfinex","SOLUSD",1721153802686,1.5472689,161.59,161.5,0.8299224]
["bitfinex","SOLUSD",1721153802978,1.5472689,161.59,161.5,65.8299224]
["bitfinex","SOLUSD",1721153803350,1.5472689,161.59,161.5,20.8299224]
["bitfinex","SOLUSD",1721153803777,10.0,161.58,161.5,20.8299224]
["bitfinex","SOLUSD",1721153804380,10.0,161.62,161.5,20.8299224]
["bitfinex","SOLUSD",1721153804561,21.54732813,161.64,161.52,33.13]
["bitfinex","SOLUSD",1721153804875,10.0,161.62,161.53,65.0]
["bitfinex","SOLUSD",1721153805071,1.54702986,161.61,161.53,65.0]
["bitfinex","SOLUSD",1721153805480,11.54707068,161.62,161.53,65.0]
["bitfinex","SOLUSD",1721153806358,10.0,161.6,161.53,49.48]
["bitfinex","SOLUSD",1721153806562,1.54729096,161.59,161.53,49.48]
["bitfinex","SOLUSD",1721153806759,1.54729096,161.59,161.53,29.48]
["bitfinex","SOLUSD",1721153807676,10.0,161.6,161.54,1.2371379]
["bitfinex","SOLUSD",1721153807854,10.0,161.62,161.54,1.2371379]
["bitfinex","SOLUSD",1721153808057,1.54725138,161.61,161.54,1.2371379]
["bitfinex","SOLUSD",1721153808280,1.54725138,161.6,161.55,1.2378011]
["bitfinex","SOLUSD",1721153808457,10.0,161.59,161.53,29.48]
["bitfinex","SOLUSD",1721153808658,11.54725269,161.63,161.53,29.48]
["bitfinex","SOLUSD",1721153808861,11.54725269,161.63,161.54,45.0]
["bitfinex","SOLUSD",1721153809480,1.54725269,161.63,161.54,45.0]
["bitfinex","SOLUSD",1721153809686,1.54695209,161.64,161.55,1.23756167]
["bitfinex","SOLUSD",1721153811082,1.54695209,161.64,161.54,45.0]
["bitfinex","SOLUSD",1721153813099,17.82085078,161.65,161.54,45.0]
["bitfinex","SOLUSD",1721153813274,17.82085078,161.65,161.56,29.48]
["bitfinex","SOLUSD",1721153813275,6.274,161.65,161.56,29.48]
["bitfinex","SOLUSD",1721153813477,6.274,161.65,161.57,65.0]
["bitfinex","SOLUSD",1721153813991,6.274,161.65,161.58,1.2373]
["bitfinex","SOLUSD",1721153814559,6.274,161.65,161.57,45.0]
["bitfinex","SOLUSD",1721153815572,11.54666245,161.67,161.58,1.23732996]
["bitfinex","SOLUSD",1721153815977,1.54666245,161.67,161.57,45.0]
["bitfinex","SOLUSD",1721153816286,1.54652576,161.68,161.59,1.23722244]
["bitfinex","SOLUSD",1721153816490,23.69489994,161.69,161.59,30.71722244]
["bitfinex","SOLUSD",1721153816691,6.2275,161.69,161.6,45.0]
["bitfinex","SOLUSD",1721153816990,6.2275,161.69,161.61,1.23704986]
["bitfinex","SOLUSD",1721153818002,6.2275,161.69,161.6,45.0]
["bitfinex","SOLUSD",1721153818003,1.54637681,161.68,161.6,45.0]
["bitfinex","SOLUSD",1721153818786,1.54638038,161.67,161.59,29.48]
["bitfinex","SOLUSD",1721153818990,10.0,161.66,161.59,29.48]
["bitfinex","SOLUSD",1721153819204,1.54638038,161.67,161.59,29.48]
["bitfinex","SOLUSD",1721153819367,11.54660836,161.68,161.6,46.23713948]
["bitfinex","SOLUSD",1721153819567,11.54640235,161.68,161.6,45.0]
["bitfinex","SOLUSD",1721153819992,1.54643009,161.7,161.61,1.23714407]
["bitfinex","SOLUSD",1721153820312,10.0,161.69,161.6,45.0]
["bitfinex","SOLUSD",1721153820481,1.54640625,161.68,161.6,45.0]
["bitfinex","SOLUSD",1721153822195,11.54641062,161.67,161.59,29.48]
["bitfinex","SOLUSD",1721153822407,10.0,161.67,161.59,29.48]
["bitfinex","SOLUSD",1721153823477,11.54661757,161.69,161.6,1.23724169]
["bitfinex","SOLUSD",1721153823675,10.0,161.66,161.55,15.7312]
["bitfinex","SOLUSD",1721153823993,1.54676023,161.65,161.55,45.2112]
["bitfinex","SOLUSD",1721153824194,1.5467621,161.65,161.56,1.23740968]
["bitfinex","SOLUSD",1721153824699,1.5467621,161.65,161.55,45.2112]
["bitfinex","SOLUSD",1721153825199,6.2711,161.68,161.58,29.48]
["bitfinex","SOLUSD",1721153825694,6.2711,161.68,161.59,45.0]
["bitfinex","SOLUSD",1721153826277,6.2711,161.68,161.6,21.23709581]
["bitfinex","SOLUSD",1721153826468,16.2711,161.68,161.61,1.23709676]
["bitfinex","SOLUSD",1721153827091,16.2711,161.68,161.6,20.0]
["bitfinex","SOLUSD",1721153827482,10.0,161.68,161.6,20.0]
["bitfinex","SOLUSD",1721153828594,10.0,161.68,161.59,45.0]
["bitfinex","SOLUSD",1721153828776,10.0,161.68,161.6,20.0]
["bitfinex","SOLUSD",1721153829182,16.4135,161.72,161.61,29.48]
["bitfinex","SOLUSD",1721153829391,16.4135,161.72,161.62,20.0]
["bitfinex","SOLUSD",1721153829594,7.95961126,161.72,161.63,16.41938901]
["bitfinex","SOLUSD",1721153829773,17.95961126,161.72,161.63,16.41938901]
["bitfinex","SOLUSD",1721153830183,17.95961126,161.72,161.63,15.1825]
["bitfinex","SOLUSD",1721153833077,10.0,161.69,161.63,15.1825]
["bitfinex","SOLUSD",1721153833401,1.5463946,161.68,161.63,15.1825]
["bitfinex","SOLUSD",1721153833911,11.54636431,161.71,161.63,15.1825]
["bitfinex","SOLUSD",1721153834112,1.54633056,161.7,161.63,15.1825]
["bitfinex","SOLUSD",1721153834315,1.54606933,161.74,161.64,95.71685546]
["bitfinex","SOLUSD",1721153834487,1.54606933,161.74,161.65,1.23668476]
["bitfinex","SOLUSD",1721153834682,1.54585642,161.75,161.65,1.23668476]
["bitfinex","SOLUSD",1721153834895,11.54585642,161.75,161.67,29.48]
["bitfinex","SOLUSD",1721153835385,10.0,161.73,161.64,94.48]
["bitfinex","SOLUSD",1721153835580,10.0,161.71,161.63,15.1825]
["bitfinex","SOLUSD",1721153835787,1.54617322,161.7,161.63,15.1825]
["bitfinex","SOLUSD",1721153836304,10.0,161.68,161.59,16.5509]
["bitfinex","SOLUSD",1721153836511,1.54654948,161.67,161.59,16.5509]
["bitfinex","SOLUSD",1721153836688,10.0,161.66,161.59,16.5509]
["bitfinex","SOLUSD",1721153836897,1.54673369,161.65,161.59,16.5509]
["bitfinex","SOLUSD",1721153837213,10.0,161.63,161.54,50.8069]
["bitfinex","SOLUSD",1721153837406,1.5469801,161.62,161.54,50.8069]
["bitfinex","SOLUSD",1721153838417,1.5469801,161.62,161.55,20.0]
["bitfinex","SOLUSD",1721153838711,1.5469801,161.62,161.54,50.8069]
["bitfinex","SOLUSD",1721153839097,10.0,161.65,161.54,50.8069]
["bitfinex","SOLUSD",1721153839298,1.54685407,161.64,161.55,45.0]
["bitfinex","SOLUSD",1721153839594,10.0,161.63,161.55,45.0]
["bitfinex","SOLUSD",1721153839801,1.54697873,161.62,161.54,57.28474843]
["bitfinex","SOLUSD",1721153839999,10.0,161.65,161.55,20.0]
["bitfinex","SOLUSD",1721153840201,1.54693976,161.64,161.55,20.0]
["bitfinex","SOLUSD",1721153841019,28.6,161.67,161.57,29.48]
["bitfinex","SOLUSD",1721153841020,1.54695967,161.66,161.57,29.48]
["bitfinex","SOLUSD",1721153841315,10.0,161.65,161.57,29.48]
["bitfinex","SOLUSD",1721153842208,1.54695967,161.66,161.58,1.23737494]
["bitfinex","SOLUSD",1721153842724,1.54668459,161.67,161.58,1.23737494]
["bitfinex","SOLUSD",1721153842893,11.54656595,161.67,161.58,66.23737494]
["bitfinex","SOLUSD",1721153843513,1.54656595,161.67,161.58,66.23737494]
["bitfinex","SOLUSD",1721153844200,7.67304558,161.68,161.58,66.23737494]
["bitfinex","SOLUSD",1721153845986,10.0,161.67,161.58,66.23737494]
["bitfinex","SOLUSD",1721153846186,11.54642508,161.67,161.58,66.23737494]
["bitfinex","SOLUSD",1721153846495,11.54642508,161.67,161.58,65.0]
["bitfinex","SOLUSD",1721153846702,10.0,161.62,161.54,27.80474843]
["bitfinex","SOLUSD",1721153846890,10.0,161.62,161.54,15.2157]
["bitfinex","SOLUSD",1721153847704,1.54701572,161.61,161.54,15.2157]
["bitfinex","SOLUSD",1721153850420,1.54701572,161.61,161.52,29.48]
["bitfinex","SOLUSD",1721153850723,1.54701572,161.61,161.53,65.0]
["bitfinex","SOLUSD",1721153851222,11.54708889,161.6,161.52,29.48]
["bitfinex","SOLUSD",1721153851391,10.0,161.57,161.51,6.47845957]
["bitfinex","SOLUSD",1721153851595,1.54757773,161.56,161.5,16.0608224]
["bitfinex","SOLUSD",1721153852392,1.54754092,161.58,161.5,16.0608224]
["bitfinex","SOLUSD",1721153852897,16.64644206,161.61,161.51,1.23795364]
["bitfinex","SOLUSD",1721153853115,16.64644206,161.61,161.51,49.48]
["bitfinex","SOLUSD",1721153853329,16.64644206,161.61,161.52,45.0]
["bitfinex","SOLUSD",1721153854209,1.54708826,161.6,161.52,45.0]
["bitfinex","SOLUSD",1721153854423,11.54708826,161.6,161.52,45.0]
["bitfinex","SOLUSD",1721153857624,15.099,161.61,161.52,45.0]
["bitfinex","SOLUSD",1721153857843,15.099,161.61,161.53,1.23767076]
["bitfinex","SOLUSD",1721153858215,15.099,161.61,161.52,45.0]
["bitfinex","SOLUSD",1721153859129,1.54708805,161.62,161.53,1.23766203]
["bitfinex","SOLUSD",1721153859508,11.54708805,161.62,161.52,45.0]
["bitfinex","SOLUSD",1721153860318,1.54708805,161.62,161.52,45.0]
["bitfinex","SOLUSD",1721153860630,10.0,161.6,161.5,0.8299224]
["bitfinex","SOLUSD",1721153860935,1.54731988,161.61,161.51,30.7178559]
["bitfinex","SOLUSD",1721153861234,1.54731988,161.61,161.52,21.23772561]
["bitfinex","SOLUSD",1721153861415,1.54731988,161.61,161.52,20.0]
["bitfinex","SOLUSD",1721153862121,1.54731988,161.61,161.53,1.23771067]
["bitfinex","SOLUSD",1721153862429,11.54710407,161.62,161.52,20.0]
["bitfinex","SOLUSD",1721153862935,11.54710407,161.62,161.52,21.2376878]
["bitfinex","SOLUSD",1721153863133,11.54710407,161.62,161.52,20.0]
["bitfinex","SOLUSD",1721153863435,1.54710407,161.62,161.53,1.23769574]
["bitfinex","SOLUSD",1721153863634,11.54710407,161.62,161.53,46.23769574]
["bitfinex","SOLUSD",1721153863812,11.54710407,161.62,161.53,45.0]
["bitfinex","SOLUSD",1721153864627,1.54710407,161.62,161.53,45.0]
["bitfinex","SOLUSD",1721153864818,6.0572,161.63,161.54,30.7176345]
["bitfinex","SOLUSD",1721153865014,6.0572,161.63,161.55,45.0]
["bitfinex","SOLUSD",1721153865411,6.0572,161.63,161.56,1.23751188]
["bitfinex","SOLUSD",1721153865639,6.0572,161.63,161.56,21.23751188]
["bitfinex","SOLUSD",1721153865813,6.0572,161.63,161.57,45.0]
["bitfinex","SOLUSD",1721153866012,6.0572,161.63,161.58,1.23736576]
["bitfinex","SOLUSD",1721153867830,16.6025,161.65,161.58,1.23736576]
["bitfinex","SOLUSD",1721153868028,6.1677,161.67,161.57,74.48]
["bitfinex","SOLUSD",1721153868226,6.1677,161.67,161.58,20.0]
["bitfinex","SOLUSD",1721153868439,6.1677,161.67,161.59,45.0]
["bitfinex","SOLUSD",1721153868820,6.1677,161.67,161.58,45.0]
["bitfinex","SOLUSD",1721153869021,17.71416856,161.67,161.58,45.0]
["bitfinex","SOLUSD",1721153872542,6.1677,161.67,161.59,1.23727535]
["bitfinex","SOLUSD",1721153872885,6.1677,161.67,161.6,29.48]
["bitfinex","SOLUSD",1721153873045,6.1677,161.67,161.61,45.0]
["bitfinex","SOLUSD",1721153873228,6.1677,161.67,161.62,1.2370811]
["bitfinex","SOLUSD",1721153873943,15.4658,161.69,161.62,1.2370811]
["bitfinex","SOLUSD",1721153874623,16.0327,161.71,161.62,1.2370811]
["bitfinex","SOLUSD",1721153874825,6.0327,161.71,161.63,29.48]
["bitfinex","SOLUSD",1721153875042,6.0327,161.71,161.64,1.23683941]
["bitfinex","SOLUSD",1721153875249,6.0327,161.71,161.65,1.23684083]
["bitfinex","SOLUSD",1721153875447,9.28587009,161.75,161.67,29.48]
["bitfinex","SOLUSD",1721153875737,6.078,161.75,161.68,1.23655801]
["bitfinex","SOLUSD",1721153875948,6.078,161.75,161.7,29.48]
["bitfinex","SOLUSD",1721153876126,6.078,161.75,161.71,1.23646357]
["bitfinex","SOLUSD",1721153877046,16.0393,161.77,161.71,1.23646357]
["bitfinex","SOLUSD",1721153877245,6.078,161.79,161.71,45.0]
["bitfinex","SOLUSD",1721153877617,6.078,161.79,161.71,46.23625003]
["bitfinex","SOLUSD",1721153877824,6.078,161.79,161.73,29.48]
["bitfinex","SOLUSD",1721153878144,11.54521787,161.78,161.68,29.48]
["bitfinex","SOLUSD",1721153878450,11.54521787,161.78,161.69,65.0]
["bitfinex","SOLUSD",1721153879527,7.62354315,161.79,161.7,1.23643452]
["bitfinex","SOLUSD",1721153879837,7.62354315,161.79,161.69,94.48]
["bitfinex","SOLUSD",1721153879838,7.62354315,161.79,161.71,1.23633645]
["bitfinex","SOLUSD",1721153880042,6.078,161.79,161.71,1.23633645]
["bitfinex","SOLUSD",1721153880551,6.078,161.79,161.72,29.48]
["bitfinex","SOLUSD",1721153880849,6.078,161.79,161.73,45.0]
["bitfinex","SOLUSD",1721153881145,6.078,161.79,161.72,29.48]
["bitfinex","SOLUSD",1721153883732,6.078,161.79,161.73,45.0]
["bitfinex","SOLUSD",1721153883943,6.078,161.79,161.74,1.23614188]
["bitfinex","SOLUSD",1721153884153,16.085,161.83,161.74,1.23614188]
["bitfinex","SOLUSD",1721153884334,6.085,161.83,161.75,29.48]
["bitfinex","SOLUSD",1721153884537,6.085,161.83,161.76,1.23596922]
["bitfinex","SOLUSD",1721153884736,6.085,161.83,161.77,1.2359696]
["bitfinex","SOLUSD",1721153884930,6.085,161.83,161.75,29.48]
["bitfinex","SOLUSD",1721153885153,6.085,161.83,161.76,65.0]
["bitfinex","SOLUSD",1721153886640,11.5448201,161.84,161.76,20.0]
["bitfinex","SOLUSD",1721153886833,1.5448201,161.84,161.75,29.48]
["bitfinex","SOLUSD",1721153887032,11.5448201,161.84,161.76,20.0]
["bitfinex","SOLUSD",1721153887242,11.5448201,161.84,161.75,29.48]
["bitfinex","SOLUSD",1721153888356,17.7240201,161.84,161.75,29.48]
["bitfinex","SOLUSD",1721153888529,10.0,161.82,161.72,29.48]
["bitfinex","SOLUSD",1721153888864,32.693,161.85,161.69,29.48]
["bitfinex","SOLUSD",1721153888865,16.5144,161.85,161.78,29.48]
["bitfinex","SOLUSD",1721153889240,1.54462719,161.84,161.78,29.48]
["bitfinex","SOLUSD",1721153889457,1.54462719,161.84,161.75,29.48]
["bitfinex","SOLUSD",1721153889767,16.5144,161.85,161.76,45.0]
["bitfinex","SOLUSD",1721153890357,1.54484362,161.84,161.76,45.0]
["bitfinex","SOLUSD",1721153890565,1.5448499,161.84,161.76,45.0]
["bitfinex","SOLUSD",1721153892467,16.5144,161.85,161.76,45.0]
["bitfinex","SOLUSD",1721153892936,16.0248,161.86,161.78,29.48]
["bitfinex","SOLUSD",1721153892937,6.0248,161.86,161.78,29.48]
["bitfinex","SOLUSD",1721153893139,6.0248,161.86,161.79,45.0]
["bitfinex","SOLUSD",1721153893471,7.91924373,161.91,161.82,29.48]
["bitfinex","SOLUSD",1721153893648,7.91924373,161.91,161.83,46.23542811]
["bitfinex","SOLUSD",1721153894070,6.3748,161.91,161.83,46.23542811]
["bitfinex","SOLUSD",1721153895279,6.3748,161.91,161.83,45.0]
["bitfinex","SOLUSD",1721153896336,16.3968,161.93,161.85,29.48]
["bitfinex","SOLUSD",1721153896542,6.2756,161.95,161.86,45.0]
["bitfinex","SOLUSD",1721153896756,1.54377273,161.94,161.86,45.0]
["bitfinex","SOLUSD",1721153896969,17.81948084,161.95,161.87,20.0]
["bitfinex","SOLUSD",1721153897266,6.2756,161.95,161.88,45.0]
["bitfinex","SOLUSD",1721153897439,6.2756,161.95,161.89,1.2350177]
["bitfinex","SOLUSD",1721153897640,6.2756,161.95,161.9,1.23501858]
["bitfinex","SOLUSD",1721153898360,1.54384869,161.96,161.88,45.0]
["bitfinex","SOLUSD",1721153898667,11.54377255,161.97,161.88,45.0]
["bitfinex","SOLUSD",1721153898861,11.54377255,161.97,161.88,74.48]
["bitfinex","SOLUSD",1721153899542,10.0,161.95,161.88,45.0]
["bitfinex","SOLUSD",1721153899744,1.54388964,161.94,161.88,45.0]
["bitfinex","SOLUSD",1721153900041,10.0,161.93,161.87,20.0]
["bitfinex","SOLUSD",1721153900241,1.54408071,161.92,161.86,20.0]
["bitfinex","SOLUSD",1721153900442,1.54408071,161.92,161.82,29.48]
["bitfinex","SOLUSD",1721153900671,6.3762,161.9,161.8,16.3121]
["bitfinex","SOLUSD",1721153900971,10.0,161.87,161.79,29.48]
["bitfinex","SOLUSD",1721153901267,10.0,161.85,161.76,45.7921]
["bitfinex","SOLUSD",1721153901469,1.54492065,161.84,161.76,29.48]
["bitfinex","SOLUSD",1721153902265,10.0,161.87,161.77,1.23592184]
["bitfinex","SOLUSD",1721153902572,1.5449023,161.86,161.76,29.48]
["bitfinex","SOLUSD",1721153902769,1.54479054,161.85,161.77,20.0]
["bitfinex","SOLUSD",1721153902972,1.54480445,161.86,161.77,20.0]
["bitfinex","SOLUSD",1721153903151,1.54480589,161.87,161.77,20.0]
["bitfinex","SOLUSD",1721153903362,1.54461074,161.89,161.78,46.23568859]
["bitfinex","SOLUSD",1721153903843,6.3762,161.9,161.79,49.65]
["bitfinex","SOLUSD",1721153904044,6.3762,161.9,161.8,46.2354941]
["bitfinex","SOLUSD",1721153904469,1.54439368,161.92,161.81,36.4821]
["bitfinex","SOLUSD",1721153904673,1.54439368,161.92,161.82,46.23535361]
["bitfinex","SOLUSD",1721153904874,1.54439368,161.92,161.83,21.23539469]
["bitfinex","SOLUSD",1721153905050,1.54439368,161.92,161.84,45.0]
["bitfinex","SOLUSD",1721153905848,10.0,161.91,161.85,1.23538802]
["bitfinex","SOLUSD",1721153906165,10.0,161.91,161.82,20.0]
["bitfinex","SOLUSD",1721153906166,1.54433176,161.9,161.82,20.0]
["bitfinex","SOLUSD",1721153906374,1.54438916,161.91,161.83,1.23485466]
["bitfinex","SOLUSD",1721153906749,21.54438916,161.91,161.78,20.17]
["bitfinex","SOLUSD",1721153906951,1.54438916,161.91,161.79,46.23559073]
["bitfinex","SOLUSD",1721153907165,1.54426884,161.92,161.8,21.40541507]
["bitfinex","SOLUSD",1721153907377,22.5516,161.94,161.81,46.23540211]
["bitfinex","SOLUSD",1721153907378,6.3762,161.94,161.81,46.23540211]
["bitfinex","SOLUSD",1721153907558,6.3762,161.94,161.84,33.04]
["bitfinex","SOLUSD",1721153907868,15.9441,161.96,161.86,15.8629]
["bitfinex","SOLUSD",1721153908078,7.92518304,161.98,161.87,46.40494643]
["bitfinex","SOLUSD",1721153908280,6.3815,161.98,161.88,54.44480132]
["bitfinex","SOLUSD",1721153908580,6.3815,161.98,161.89,45.17]
["bitfinex","SOLUSD",1721153908765,6.3815,161.98,161.9,1.23474123]
["bitfinex","SOLUSD",1721153908952,10.0,162.01,161.9,21.23474123]
["bitfinex","SOLUSD",1721153909150,11.54337541,162.01,161.91,45.0]
["bitfinex","SOLUSD",1721153909345,1.54337541,162.01,161.92,21.23471358]
["bitfinex","SOLUSD",1721153909673,7.92482535,162.02,161.93,46.23466028]
["bitfinex","SOLUSD",1721153909975,7.92482535,162.02,161.94,20.0]
["bitfinex","SOLUSD",1721153910180,11.54323276,162.01,161.94,20.0]
["bitfinex","SOLUSD",1721153910676,1.54323276,162.01,161.94,20.0]
["bitfinex","SOLUSD",1721153910875,7.924828,162.02,161.95,1.2346624]
["bitfinex","SOLUSD",1721153911084,1.543328,162.01,161.94,20.0]
["bitfinex","SOLUSD",1721153912376,10.0,162.03,161.94,20.0]
["bitfinex","SOLUSD",1721153912377,1.54323423,162.03,161.95,45.0]
["bitfinex","SOLUSD",1721153912581,1.54301169,162.04,161.96,1.23440935]
["bitfinex","SOLUSD",1721153912783,1.54301169,162.04,161.96,21.23440935]
["bitfinex","SOLUSD",1721153913076,1.54301169,162.04,161.97,45.0]
["bitfinex","SOLUSD",1721153914258,7.0381224,162.06,161.97,78.04]
["bitfinex","SOLUSD",1721153914259,0.8299224,162.06,161.97,78.04]
["bitfinex","SOLUSD",1721153914468,0.8299224,162.06,161.98,20.34]
["bitfinex","SOLUSD",1721153914670,0.8299224,162.06,161.99,45.0]
["bitfinex","SOLUSD",1721153914979,0.8299224,162.06,162.0,20.0]
["bitfinex","SOLUSD",1721153915355,2.37273727,162.06,161.99,45.0]
["bitfinex","SOLUSD",1721153915548,2.37273727,162.06,161.95,15.7982]
["bitfinex","SOLUSD",1721153915871,10.0,162.04,161.96,65.0]
["bitfinex","SOLUSD",1721153916958,1.54303496,162.03,161.96,45.0]
["bitfinex","SOLUSD",1721153918675,1.54303496,162.03,161.92,33.04]
["bitfinex","SOLUSD",1721153918879,8.18243496,162.03,161.93,65.0]
["bitfinex","SOLUSD",1721153919784,6.6394,162.03,161.93,65.0]
["bitfinex","SOLUSD",1721153920152,6.6394,162.03,161.94,1.23446349]
["bitfinex","SOLUSD",1721153920355,6.6394,162.03,161.95,0.17]
["bitfinex","SOLUSD",1721153920570,6.6394,162.03,161.95,0.34]
["bitfinex","SOLUSD",1721153921086,6.6394,162.03,161.95,0.17]
["bitfinex","SOLUSD",1721153921279,6.6394,162.03,161.94,0.34]
["bitfinex","SOLUSD",1721153924083,10.0,161.99,161.86,6.41697373]
["bitfinex","SOLUSD",1721153924278,10.0,161.99,161.84,16.598]
["bitfinex","SOLUSD",1721153924279,1.54358315,161.98,161.85,33.04]
["bitfinex","SOLUSD",1721153924870,11.54358014,162.02,161.89,33.04]
["bitfinex","SOLUSD",1721153925177,1.54333607,162.01,161.89,33.04]
["bitfinex","SOLUSD",1721153925562,6.6394,162.03,161.91,16.598]
["bitfinex","SOLUSD",1721153925785,6.6394,162.03,161.92,46.57448669]
["bitfinex","SOLUSD",1721153925984,1.54309086,162.02,161.92,45.34]
["bitfinex","SOLUSD",1721153926486,1.54309086,162.02,161.93,49.33]
["bitfinex","SOLUSD",1721153926788,18.18253402,162.03,161.94,45.0]
["bitfinex","SOLUSD",1721153927779,16.6394,162.03,161.94,45.0]
["bitfinex","SOLUSD",1721153928885,1.54313533,162.02,161.94,45.0]
["bitfinex","SOLUSD",1721153929485,11.54313533,162.01,161.94,45.0]
["bitfinex","SOLUSD",1721153929789,11.54313533,162.01,161.93,20.0]
["bitfinex","SOLUSD",1721153929985,11.54313533,162.01,161.92,20.0]
["bitfinex","SOLUSD",1721153930187,11.54313533,162.01,161.9,29.33]
["bitfinex","SOLUSD",1721153930188,10.0,161.99,161.9,29.33]
["bitfinex","SOLUSD",1721153930491,1.54352467,161.98,161.9,29.33]
["bitfinex","SOLUSD",1721153930676,10.0,161.99,161.9,29.33]
["bitfinex","SOLUSD",1721153931076,1.54352711,161.98,161.9,29.33]
["bitfinex","SOLUSD",1721153931280,1.54352711,161.98,161.91,20.0]
["bitfinex","SOLUSD",1721153931492,11.54353538,161.99,161.91,20.0]
["bitfinex","SOLUSD",1721153931784,11.54353538,161.99,161.92,45.0]
["bitfinex","SOLUSD",1721153931986,1.54352598,161.98,161.91,20.0]
["bitfinex","SOLUSD",1721153932777,10.0,161.97,161.91,20.0]
["bitfinex","SOLUSD",1721153932984,1.54368274,161.96,161.88,20.0]
["bitfinex","SOLUSD",1721153933291,11.54377478,161.97,161.88,20.0]
["bitfinex","SOLUSD",1721153933469,15.0707,161.98,161.88,20.0]
["bitfinex","SOLUSD",1721153933668,16.61425636,161.98,161.88,20.0]
["bitfinex","SOLUSD",1721153934075,16.61425636,161.98,161.89,45.0]
["bitfinex","SOLUSD",1721153934289,16.61425636,161.98,161.9,20.0]
["bitfinex","SOLUSD",1721153935985,10.0,161.96,161.87,29.33]
["bitfinex","SOLUSD",1721153936186,1.54383477,161.95,161.88,45.0]
["bitfinex","SOLUSD",1721153936395,1.54383477,161.95,161.86,6.41983336]
["bitfinex","SOLUSD",1721153937592,1.54383477,161.95,161.87,65.0]
["bitfinex","SOLUSD",1721153939792,8.09922471,161.97,161.88,1.23505977]
["bitfinex","SOLUSD",1721153940368,6.5554,161.97,161.88,1.23505977]
["bitfinex","SOLUSD",1721153940570,6.5554,161.97,161.9,29.33]
["bitfinex","SOLUSD",1721153941186,6.5554,161.97,161.91,45.0]
["bitfinex","SOLUSD",1721153943495,6.5554,161.97,161.92,1.2348936]
["bitfinex","SOLUSD",1721153943692,6.5554,161.97,161.93,1.2347955]
["bitfinex","SOLUSD",1721153943883,6.5554,161.97,161.91,45.0]
["bitfinex","SOLUSD",1721153944500,6.1723,162.02,161.91,45.0]
["bitfinex","SOLUSD",1721153944501,6.1006,162.01,161.91,45.0]
["bitfinex","SOLUSD",1721153944671,6.1006,162.01,161.93,29.33]
["bitfinex","SOLUSD",1721153944872,6.1006,162.01,161.94,66.23454052]
["bitfinex","SOLUSD",1721153945286,17.64378077,162.01,161.94,20.0]
["bitfinex","SOLUSD",1721153946091,17.64378077,162.01,161.9,29.33]
["bitfinex","SOLUSD",1721153946292,17.64378077,162.01,161.91,20.0]
["bitfinex","SOLUSD",1721153946602,17.64378077,162.01,161.92,45.0]
["bitfinex","SOLUSD",1721153947929,10.0,161.99,161.92,45.0]
["bitfinex","SOLUSD",1721153948097,1.54361194,161.98,161.87,35.75895418]
["bitfinex","SOLUSD",1721153948314,10.0,161.97,161.87,35.75895418]
["bitfinex","SOLUSD",1721153948592,10.0,161.95,161.87,6.42895418]
["bitfinex","SOLUSD",1721153948795,1.54402512,161.94,161.87,6.42895418]
["bitfinex","SOLUSD",1721153949004,1.54402512,161.94,161.84,29.33]
["bitfinex","SOLUSD",1721153949210,1.54402512,161.94,161.85,6.42908988]
["bitfinex","SOLUSD",1721153949380,10.0,161.93,161.85,6.42908988]
["bitfinex","SOLUSD",1721153949704,10.0,161.91,161.85,6.42908988]
["bitfinex","SOLUSD",1721153949881,6.5146,161.89,161.85,6.42908988]
["bitfinex","SOLUSD",1721153950073,6.5146,161.89,161.81,29.33]
["bitfinex","SOLUSD",1721153950277,6.5146,161.89,161.82,6.43060193]
["bitfinex","SOLUSD",1721153951099,6.5146,161.89,161.83,20.0]
["bitfinex","SOLUSD",1721153952000,6.5146,161.89,161.84,45.0]
["bitfinex","SOLUSD",1721153955711,6.5036,161.94,161.85,1.23527816]
["bitfinex","SOLUSD",1721153955881,1.54396013,161.93,161.86,1.23516811]
["bitfinex","SOLUSD",1721153956083,1.54396013,161.93,161.84,74.33]
["bitfinex","SOLUSD",1721153956084,11.54419104,161.92,161.84,74.33]
["bitfinex","SOLUSD",1721153956302,11.54419104,161.92,161.84,45.0]
["bitfinex","SOLUSD",1721153956493,1.54419104,161.92,161.84,45.0]
["bitfinex","SOLUSD",1721153956690,11.54419104,161.92,161.84,45.0]
["bitfinex","SOLUSD",1721153957701,1.54429323,161.93,161.85,1.23543458]
["bitfinex","SOLUSD",1721153958004,6.5036,161.94,161.86,1.2353507]
["bitfinex","SOLUSD",1721153958381,6.5036,161.94,161.86,46.2353507]
["bitfinex","SOLUSD",1721153958581,6.5036,161.94,161.87,20.0]
["bitfinex","SOLUSD",1721153958886,6.5036,161.94,161.88,45.0]
["bitfinex","SOLUSD",1721153959418,6.1577,161.98,161.9,75.73472055]
["bitfinex","SOLUSD",1721153959699,6.1577,161.98,161.91,20.0]
["bitfinex","SOLUSD",1721153959885,6.1577,161.98,161.92,46.23472699]
["bitfinex","SOLUSD",1721153960291,6.1577,161.98,161.93,1.23472699]
["bitfinex","SOLUSD",1721153961093,6.1577,161.98,161.92,45.0]
["bitfinex","SOLUSD",1721153961488,1.54340956,161.97,161.91,20.0]
["bitfinex","SOLUSD",1721153961901,1.54340956,161.97,161.88,20.0]
["bitfinex","SOLUSD",1721153962111,1.54340956,161.97,161.89,45.0]
["bitfinex","SOLUSD",1721153962410,1.54340956,161.97,161.9,20.0]
["bitfinex","SOLUSD",1721153966213,7.70133834,161.98,161.9,20.0]
["bitfinex","SOLUSD",1721153967101,17.70133834,161.98,161.9,20.0]
["bitfinex","SOLUSD",1721153970722,7.70133834,161.98,161.9,20.0]
["bitfinex","SOLUSD",1721153970889,1.54364293,161.97,161.9,20.0]
["bitfinex","SOLUSD",1721153972199,6.1577,161.98,161.91,1.23491466]
["bitfinex","SOLUSD",1721153972402,6.1577,161.98,161.91,46.23491466]
["bitfinex","SOLUSD",1721153972604,6.1577,161.98,161.93,29.33]
["bitfinex","SOLUSD",1721153972805,6.1577,161.98,161.94,45.0]
["bitfinex","SOLUSD",1721153973125,6.1577,161.98,161.95,1.23467077]
["bitfinex","SOLUSD",1721153973293,6.1577,161.98,161.96,1.23465885]
["bitfinex","SOLUSD",1721153973706,6.1577,161.98,161.95,20.0]
["bitfinex","SOLUSD",1721153975091,1.543295,161.97,161.87,16.3141]
["bitfinex","SOLUSD",1721153975311,6.1577,161.98,161.89,29.33]
["bitfinex","SOLUSD",1721153975507,6.1577,161.98,161.9,20.0]
["bitfinex","SOLUSD",1721153976413,6.1577,161.98,161.91,45.0]
["bitfinex","SOLUSD",1721153976596,6.1577,161.98,161.92,20.0]
["bitfinex","SOLUSD",1721153976597,1.54337302,161.97,161.92,20.0]
["bitfinex","SOLUSD",1721153976797,1.54337302,161.97,161.89,29.33]
["bitfinex","SOLUSD",1721153977936,1.54337302,161.97,161.83,15.9194]
["bitfinex","SOLUSD",1721153977937,10.0,161.96,161.86,35.76572305]
["bitfinex","SOLUSD",1721153978119,1.54396831,161.95,161.87,20.0]
["bitfinex","SOLUSD",1721153978418,16.308,161.93,161.86,6.43572305]
["bitfinex","SOLUSD",1721153978716,17.85204445,161.93,161.86,6.43572305]
["bitfinex","SOLUSD",1721153979020,1.54404462,161.92,161.83,45.2494]
["bitfinex","SOLUSD",1721153979223,1.54404462,161.92,161.83,51.67668307]
["bitfinex","SOLUSD",1721153979397,6.6019,161.91,161.83,35.75728307]
["bitfinex","SOLUSD",1721153980414,6.6019,161.91,161.84,1.23535505]
["bitfinex","SOLUSD",1721153980921,16.308,161.93,161.84,66.23535505]
["bitfinex","SOLUSD",1721153981101,16.308,161.93,161.86,29.33]
["bitfinex","SOLUSD",1721153981304,16.308,161.93,161.87,46.23516645]
["bitfinex","SOLUSD",1721153981832,16.308,161.93,161.88,20.0]
["bitfinex","SOLUSD",1721153982012,16.308,161.93,161.89,46.23506739]
["bitfinex","SOLUSD",1721153982203,16.308,161.93,161.9,1.23506739]
["bitfinex","SOLUSD",1721153982511,16.308,161.93,161.89,45.0]
["bitfinex","SOLUSD",1721153983222,16.308,161.93,161.88,20.0]
["bitfinex","SOLUSD",1721153983424,16.308,161.93,161.84,20.0]
["bitfinex","SOLUSD",1721153983598,16.308,161.93,161.85,45.0]
["bitfinex","SOLUSD",1721153983925,16.308,161.93,161.86,20.0]
["bitfinex","SOLUSD",1721153984102,16.308,161.93,161.87,45.0]
["bitfinex","SOLUSD",1721153985620,16.308,161.93,161.87,46.23507918]
["bitfinex","SOLUSD",1721153986319,16.308,161.93,161.87,45.0]
["bitfinex","SOLUSD",1721153988800,1.54403019,161.92,161.87,45.0]
["bitfinex","SOLUSD",1721153989201,17.85203035,161.93,161.87,45.0]
["bitfinex","SOLUSD",1721153990103,1.54402858,161.92,161.87,45.0]
["bitfinex","SOLUSD",1721153991228,17.85202937,161.93,161.87,45.0]
["bitfinex","SOLUSD",1721153991533,16.308,161.93,161.87,45.0]
["bitfinex","SOLUSD",1721153993623,16.308,161.93,161.87,46.23516833]
["bitfinex","SOLUSD",1721153994636,6.6019,161.95,161.89,29.33]
["bitfinex","SOLUSD",1721153994931,6.6019,161.95,161.9,21.23497719]
["bitfinex","SOLUSD",1721153995132,6.6019,161.95,161.91,45.0]
["bitfinex","SOLUSD",1721153995734,6.6019,161.95,161.92,1.23488311]
["bitfinex","SOLUSD",1721153996030,6.6019,161.95,161.93,1.23488551]
["bitfinex","SOLUSD",1721153997009,6.6019,161.95,161.92,1.23489342]
["bitfinex","SOLUSD",1721153997732,6.6019,161.95,161.93,1.23488413]
["bitfinex","SOLUSD",1721153997927,16.2969,161.98,161.93,1.23488413]
["bitfinex","SOLUSD",1721153999406,16.2969,161.98,161.91,74.33]
["bitfinex","SOLUSD",1721153999627,17.84041812,161.98,161.91,74.33]
["bitfinex","SOLUSD",1721154002134,17.84041812,161.98,161.91,45.0]
["bitfinex","SOLUSD",1721154003108,16.2969,161.98,161.91,45.0]
["bitfinex","SOLUSD",1721154003816,6.4154,161.99,161.92,1.23481488]
["bitfinex","SOLUSD",1721154004148,6.4154,161.99,161.93,1.23463363]
["bitfinex","SOLUSD",1721154004356,6.4154,161.99,161.97,14.67]
["bitfinex","SOLUSD",1721154004653,6.4154,161.99,161.98,14.67]
["bitfinex","SOLUSD",1721154005534,15.7359,162.02,161.98,14.67]
["bitfinex","SOLUSD",1721154005726,15.7359,162.02,162.0,14.67]
["bitfinex","SOLUSD",1721154005923,6.4069,162.04,162.01,1.23449507]
["bitfinex","SOLUSD",1721154006121,6.4069,162.04,162.03,14.67]
["bitfinex","SOLUSD",1721154007153,0.8299224,162.06,162.03,14.67]
["bitfinex","SOLUSD",1721154007323,0.8299224,162.06,162.05,14.67]
["bitfinex","SOLUSD",1721154010455,0.8299224,162.06,162.02,29.3]
["bitfinex","SOLUSD",1721154010640,0.8299224,162.06,162.03,45.0]
["bitfinex","SOLUSD",1721154011551,0.8299224,162.06,162.04,1.23387656]
["bitfinex","SOLUSD",1721154011752,0.8299224,162.06,162.05,1.23383425]
["bitfinex","SOLUSD",1721154011953,0.8299224,162.06,162.03,45.0]
["bitfinex","SOLUSD",1721154012335,0.8299224,162.06,162.03,46.23385206]
["bitfinex","SOLUSD",1721154012534,0.8299224,162.06,162.03,45.0]
["bitfinex","SOLUSD",1721154015332,0.8299224,162.06,162.04,1.23386006]
["bitfinex","SOLUSD",1721154015738,0.8299224,162.06,162.05,1.23383909]
["bitfinex","SOLUSD",1721154016434,0.8299224,162.06,162.05,30.70383909]
["bitfinex","SOLUSD",1721154016753,0.8299224,162.06,162.05,95.70383909]
["bitfinex","SOLUSD",1721154017057,0.8299224,162.06,162.05,94.64]
["bitfinex","SOLUSD",1721154020567,0.8299224,162.06,162.05,49.3]
["bitfinex","SOLUSD",1721154021855,6.6353,162.13,162.05,94.47]
["bitfinex","SOLUSD",1721154022056,21.4084,162.2,162.09,29.3]
["bitfinex","SOLUSD",1721154022244,11.54172951,162.19,162.1,46.2333836]
["bitfinex","SOLUSD",1721154022444,1.54172951,162.19,162.11,1.2333981]
["bitfinex","SOLUSD",1721154022745,10.0,162.18,162.11,1.2333981]
["bitfinex","SOLUSD",1721154022943,1.54174846,162.17,162.11,1.2333981]
["bitfinex","SOLUSD",1721154023251,1.54174846,162.18,162.11,1.2333981]
["bitfinex","SOLUSD",1721154023458,1.54174638,162.17,162.11,1.2333981]
["bitfinex","SOLUSD",1721154023855,10.0,162.16,162.06,29.3]
["bitfinex","SOLUSD",1721154024176,6.3728,162.14,162.07,65.0]
["bitfinex","SOLUSD",1721154026265,16.68285506,162.13,162.07,45.0]
["bitfinex","SOLUSD",1721154027348,10.0,162.12,162.04,45.0]
["bitfinex","SOLUSD",1721154027546,1.54233339,162.11,162.03,45.0]
["bitfinex","SOLUSD",1721154027945,6.1766,162.09,161.99,29.3]
["bitfinex","SOLUSD",1721154028145,1.54261057,162.08,161.97,6.45794043]
["bitfinex","SOLUSD",1721154028366,1.54269551,162.07,161.98,29.3]
["bitfinex","SOLUSD",1721154028967,15.1408,162.06,161.98,29.3]
["bitfinex","SOLUSD",1721154029181,1.54302055,162.05,161.98,29.3]
["bitfinex","SOLUSD",1721154029462,1.54303976,162.04,161.97,6.45794043]
["bitfinex","SOLUSD",1721154030268,25.1408,162.06,161.95,29.3]
["bitfinex","SOLUSD",1721154030269,1.5430472,162.05,161.95,29.3]
["bitfinex","SOLUSD",1721154030569,1.54304752,162.04,161.96,6.460988]
["bitfinex","SOLUSD",1721154030762,1.54304752,162.04,161.97,20.0]
["bitfinex","SOLUSD",1721154030961,1.54304789,162.05,161.97,20.0]
["bitfinex","SOLUSD",1721154031263,15.1408,162.06,161.98,45.0]
["bitfinex","SOLUSD",1721154031654,1.54278598,162.05,161.98,45.0]
["bitfinex","SOLUSD",1721154032051,25.1408,162.06,161.98,45.0]
["bitfinex","SOLUSD",1721154032564,1.54287965,162.05,161.98,45.0]
["bitfinex","SOLUSD",1721154032774,25.1408,162.06,161.98,45.0]
["bitfinex","SOLUSD",1721154032948,15.1408,162.06,161.98,45.0]
["bitfinex","SOLUSD",1721154033869,15.1408,162.06,161.98,74.3]
["bitfinex","SOLUSD",1721154034266,15.1408,162.06,161.99,1.23422834]
["bitfinex","SOLUSD",1721154034456,15.1408,162.06,161.99,21.23422834]
["bitfinex","SOLUSD",1721154034657,15.1408,162.06,162.0,45.0]
["bitfinex","SOLUSD",1721154034862,15.1408,162.06,162.01,1.23413733]
["bitfinex","SOLUSD",1721154035160,15.1408,162.06,162.02,1.23413626]
["bitfinex","SOLUSD",1721154035452,7.71927086,162.09,162.0,45.0]
["bitfinex","SOLUSD",1721154036366,6.1766,162.09,162.01,29.3]
["bitfinex","SOLUSD",1721154036563,7.71909906,162.09,162.02,45.0]
["bitfinex","SOLUSD",1721154037071,6.1766,162.09,162.02,45.0]
["bitfinex","SOLUSD",1721154037284,6.1766,162.09,162.03,1.23398084]
["bitfinex","SOLUSD",1721154037748,6.1766,162.09,162.04,29.3]
["bitfinex","SOLUSD",1721154037943,6.1766,162.09,162.05,46.23383197]
["bitfinex","SOLUSD",1721154038146,7.61227926,162.13,162.05,46.23383197]
["bitfinex","SOLUSD",1721154038847,6.0699,162.13,162.05,46.23383197]
["bitfinex","SOLUSD",1721154039048,6.0699,162.13,162.06,20.0]
["bitfinex","SOLUSD",1721154039272,6.0699,162.13,162.07,75.53364446]
["bitfinex","SOLUSD",1721154039479,6.0699,162.13,162.08,1.23360249]
["bitfinex","SOLUSD",1721154040371,6.0699,162.13,162.07,74.3]
["bitfinex","SOLUSD",1721154040962,8.07600689,162.17,162.07,74.3]
["bitfinex","SOLUSD",1721154041161,8.07600689,162.17,162.08,20.0]
["bitfinex","SOLUSD",1721154041480,8.07600689,162.17,162.09,45.0]
["bitfinex","SOLUSD",1721154041976,18.07600689,162.17,162.09,45.0]
["bitfinex","SOLUSD",1721154042475,18.07600689,162.17,162.08,20.0]
["bitfinex","SOLUSD",1721154044051,8.07600689,162.17,162.08,20.0]
["bitfinex","SOLUSD",1721154045270,8.07600689,162.17,162.09,46.233576]
["bitfinex","SOLUSD",1721154045851,18.07600689,162.17,162.09,45.0]
["bitfinex","SOLUSD",1721154046552,6.1653,162.2,162.09,45.0]
["bitfinex","SOLUSD",1721154046553,6.534,162.21,162.1,29.3]
["bitfinex","SOLUSD",1721154046747,8.07549166,162.21,162.13,29.3]
["bitfinex","SOLUSD",1721154046946,6.534,162.21,162.14,46.23311527]
["bitfinex","SOLUSD",1721154047172,6.534,162.21,162.15,1.23305018]
["bitfinex","SOLUSD",1721154047375,6.534,162.21,162.16,29.3]
["bitfinex","SOLUSD",1721154047570,6.534,162.21,162.17,1.23294631]
["bitfinex","SOLUSD",1721154047754,0.8299224,162.22,162.15,20.0]
["bitfinex","SOLUSD",1721154048081,0.8299224,162.22,162.16,45.0]
["bitfinex","SOLUSD",1721154049983,0.8299224,162.22,162.17,1.23297564]
["bitfinex","SOLUSD",1721154050183,0.8299224,162.22,162.18,1.2328813]
["bitfinex","SOLUSD",1721154050385,0.8299224,162.22,162.16,45.0]
["bitfinex","SOLUSD",1721154051081,0.8299224,162.22,162.21,29.3]
["bitfinex","SOLUSD",1721154051285,0.8299224,162.22,162.21,74.3]
["bitfinex","SOLUSD",1721154052686,0.8299224,162.22,162.18,30.53261032]
["bitfinex","SOLUSD",1721154052888,0.8299224,162.22,162.17,1.23243689]
["bitfinex","SOLUSD",1721154053058,0.8299224,162.22,162.15,29.3]
["bitfinex","SOLUSD",1721154053394,0.8299224,162.22,162.15,30.53289838]
["bitfinex","SOLUSD",1721154054293,0.8299224,162.22,162.16,65.0]
["bitfinex","SOLUSD",1721154054492,0.8299224,162.22,162.17,1.23281773]
["bitfinex","SOLUSD",1721154054787,0.8299224,162.22,162.18,1.23281734]
["bitfinex","SOLUSD",1721154055383,0.8299224,162.22,162.21,29.3]
["bitfinex","SOLUSD",1721154055590,0.8299224,162.22,162.21,74.3]
["bitfinex","SOLUSD",1721154055755,0.8299224,162.22,162.21,20.0]
["bitfinex","SOLUSD",1721154055960,0.8299224,162.22,162.16,94.3]
["bitfinex","SOLUSD",1721154056194,0.8299224,162.22,162.17,1.23273821]
["bitfinex","SOLUSD",1721154056397,0.8299224,162.22,162.16,94.3]
["bitfinex","SOLUSD",1721154056991,0.8299224,162.22,162.17,1.23281977]
["bitfinex","SOLUSD",1721154057189,0.8299224,162.22,162.16,94.3]
["bitfinex","SOLUSD",1721154058007,0.8299224,162.22,162.17,1.23281225]
["bitfinex","SOLUSD",1721154058188,0.8299224,162.22,162.18,1.23281272]
["bitfinex","SOLUSD",1721154059982,0.8299224,162.22,162.19,44.4812]
["bitfinex","SOLUSD",1721154060188,0.8299224,162.22,162.2,65.17]
["bitfinex","SOLUSD",1721154060572,0.8299224,162.22,162.21,0.17]
["bitfinex","SOLUSD",1721154061296,6.0092,162.3,162.21,0.17]
["bitfinex","SOLUSD",1721154061458,6.0092,162.3,162.25,29.3]
["bitfinex","SOLUSD",1721154061785,7.54951426,162.3,162.25,29.3]
["bitfinex","SOLUSD",1721154061990,7.54970506,162.3,162.22,29.3]
["bitfinex","SOLUSD",1721154062160,7.54970506,162.3,162.23,65.0]
["bitfinex","SOLUSD",1721154062561,10.0,162.29,162.15,15.8624]
["bitfinex","SOLUSD",1721154062783,10.0,162.29,162.17,29.3]
["bitfinex","SOLUSD",1721154062990,6.0092,162.3,162.17,29.3]
["bitfinex","SOLUSD",1721154063868,6.0092,162.3,162.2,29.3]
["bitfinex","SOLUSD",1721154064062,6.0092,162.3,162.21,45.0]
["bitfinex","SOLUSD",1721154064667,7.5498562,162.3,162.21,45.0]
["bitfinex","SOLUSD",1721154064869,6.0092,162.3,162.21,45.0]
["bitfinex","SOLUSD",1721154065496,7.54977164,162.3,162.21,45.0]
["bitfinex","SOLUSD",1721154066193,7.54977164,162.3,162.22,20.0]
["bitfinex","SOLUSD",1721154066399,7.54977164,162.3,162.23,45.0]
["bitfinex","SOLUSD",1721154067765,6.0092,162.3,162.23,45.0]
["bitfinex","SOLUSD",1721154067967,6.0092,162.3,162.23,74.3]
["bitfinex","SOLUSD",1721154068267,10.0,162.33,162.24,20.0]
["bitfinex","SOLUSD",1721154068490,11.54029851,162.33,162.25,45.0]
["bitfinex","SOLUSD",1721154068994,11.54029866,162.33,162.25,45.0]
["bitfinex","SOLUSD",1721154069292,6.1698,162.34,162.26,50.53223892]
["bitfinex","SOLUSD",1721154069503,6.1698,162.34,162.29,29.3]
["bitfinex","SOLUSD",1721154069667,7.4738224,162.38,162.3,21.23194533]
["bitfinex","SOLUSD",1721154069974,1.53973658,162.37,162.32,29.3]
["bitfinex","SOLUSD",1721154070182,9.0136565,162.38,162.33,1.23186728]
["bitfinex","SOLUSD",1721154070384,9.0136565,162.38,162.32,29.3]
["bitfinex","SOLUSD",1721154071296,7.4738224,162.38,162.33,46.23186642]
["bitfinex","SOLUSD",1721154071593,0.8299224,162.38,162.33,46.23186642]
["bitfinex","SOLUSD",1721154071966,0.8299224,162.38,162.32,29.3]
["bitfinex","SOLUSD",1721154072276,1.53983575,162.37,162.3,20.0]
["bitfinex","SOLUSD",1721154073194,22.4761,162.35,162.26,29.3]
["bitfinex","SOLUSD",1721154073399,10.0,162.32,162.26,29.3]
["bitfinex","SOLUSD",1721154073705,1.54048905,162.31,162.21,29.3]
["bitfinex","SOLUSD",1721154073871,1.54048905,162.31,162.18,29.3]
["bitfinex","SOLUSD",1721154073872,10.0,162.29,162.18,29.3]
["bitfinex","SOLUSD",1721154074072,1.54075651,162.28,162.18,29.3]
["bitfinex","SOLUSD",1721154074896,6.1735,162.3,162.21,30.53260414]
["bitfinex","SOLUSD",1721154075199,6.1735,162.3,162.24,29.3]
["bitfinex","SOLUSD",1721154075383,6.1735,162.3,162.25,46.23229419]
["bitfinex","SOLUSD",1721154076073,6.1735,162.34,162.27,29.3]
["bitfinex","SOLUSD",1721154076267,6.1735,162.34,162.28,46.23200503]
["bitfinex","SOLUSD",1721154076803,6.1735,162.34,162.29,1.23200535]
["bitfinex","SOLUSD",1721154077010,6.1735,162.34,162.3,1.23200481]
["bitfinex","SOLUSD",1721154078485,6.1735,162.34,162.3,30.53200481]
["bitfinex","SOLUSD",1721154080980,6.1735,162.34,162.3,1.23195476]
["bitfinex","SOLUSD",1721154081397,6.1735,162.34,162.3,46.23195476]
["bitfinex","SOLUSD",1721154081702,7.1368224,162.38,162.31,29.3]
["bitfinex","SOLUSD",1721154081911,7.1368224,162.38,162.32,46.2317803]
["bitfinex","SOLUSD",1721154082101,7.1368224,162.38,162.33,1.23165051]
["bitfinex","SOLUSD",1721154082406,7.1368224,162.38,162.34,1.23174225]
["bitfinex","SOLUSD",1721154083179,7.1368224,162.38,162.32,45.0]
["bitfinex","SOLUSD",1721154083381,7.1368224,162.38,162.32,46.23170528]
["bitfinex","SOLUSD",1721154083576,8.676454,162.38,162.32,45.0]
["bitfinex","SOLUSD",1721154083779,8.676454,162.38,162.29,20.0]
["bitfinex","SOLUSD",1721154084009,8.676454,162.38,162.3,45.0]
["bitfinex","SOLUSD",1721154084786,10.0,162.37,162.3,45.0]
["bitfinex","SOLUSD",1721154084980,25.1949,162.35,162.24,29.3]
["bitfinex","SOLUSD",1721154085196,6.0907,162.31,162.23,6.44587975]
["bitfinex","SOLUSD",1721154085401,11.54055923,162.3,162.23,6.44587975]
["bitfinex","SOLUSD",1721154085711,11.54055923,162.3,162.21,29.3]
["bitfinex","SOLUSD",1721154085712,1.54068226,162.3,162.21,29.3]
["bitfinex","SOLUSD",1721154085897,1.54068226,162.29,162.21,29.3]
["bitfinex","SOLUSD",1721154086601,1.54068226,162.29,162.22,20.0]
["bitfinex","SOLUSD",1721154086800,1.54061395,162.3,162.22,20.0]
["bitfinex","SOLUSD",1721154087116,7.63126847,162.31,162.22,20.0]
["bitfinex","SOLUSD",1721154087284,6.0907,162.31,162.23,1.23227901]
["bitfinex","SOLUSD",1721154087492,1.54034876,162.3,162.22,20.0]
["bitfinex","SOLUSD",1721154087799,7.63121034,162.31,162.22,20.0]
["bitfinex","SOLUSD",1721154088009,7.63121034,162.31,162.23,45.0]
["bitfinex","SOLUSD",1721154088191,10.0,162.3,162.21,29.3]
["bitfinex","SOLUSD",1721154088406,1.54068244,162.29,162.21,29.3]
["bitfinex","SOLUSD",1721154088908,6.0907,162.31,162.21,30.53254405]
["bitfinex","SOLUSD",1721154089223,6.0907,162.31,162.21,29.3]
["bitfinex","SOLUSD",1721154089510,6.0907,162.31,162.22,0.17]
["bitfinex","SOLUSD",1721154089711,6.0907,162.31,162.22,65.34]
["bitfinex","SOLUSD",1721154090810,6.0907,162.31,162.24,29.3]
["bitfinex","SOLUSD",1721154091015,6.0907,162.31,162.25,65.0]
["bitfinex","SOLUSD",1721154091313,6.0907,162.31,162.27,29.3]
["bitfinex","SOLUSD",1721154091496,22.82262915,162.35,162.28,66.23210332]
["bitfinex","SOLUSD",1721154091816,21.2825,162.35,162.28,65.0]
["bitfinex","SOLUSD",1721154092024,21.2825,162.35,162.29,0.17]
["bitfinex","SOLUSD",1721154092316,21.2825,162.35,162.28,65.0]
["bitfinex","SOLUSD",1721154093803,21.2825,162.35,162.29,0.17]
["bitfinex","SOLUSD",1721154094485,6.0876,162.35,162.3,29.3]
["bitfinex","SOLUSD",1721154094691,6.0876,162.35,162.31,46.23186373]
["bitfinex","SOLUSD",1721154096194,6.0876,162.35,162.31,45.0]
["bitfinex","SOLUSD",1721154097216,0.8299224,162.38,162.31,45.0]
["bitfinex","SOLUSD",1721154097422,0.8299224,162.38,162.32,21.23176266]
["bitfinex","SOLUSD",1721154097589,0.8299224,162.38,162.33,75.87161577]
["bitfinex","SOLUSD",1721154097793,0.8299224,162.38,162.33,74.3]
["bitfinex","SOLUSD",1721154098326,0.8299224,162.38,162.33,75.53162372]
["bitfinex","SOLUSD",1721154098891,0.8299224,162.38,162.36,29.3]
["bitfinex","SOLUSD",1721154099205,0.8299224,162.38,162.37,46.23142561]
["bitfinex","SOLUSD",1721154100315,0.8299224,162.38,162.37,66.23137746]
["bitfinex","SOLUSD",1721154100522,0.8299224,162.38,162.37,66.57137746]
["bitfinex","SOLUSD",1721154100721,0.8299224,162.38,162.37,66.57107842]
["bitfinex","SOLUSD",1721154100923,0.8299224,162.38,162.37,65.34]
["bitfinex","SOLUSD",1721154101302,0.8299224,162.38,162.37,66.57119323]
["bitfinex","SOLUSD",1721154102724,6.6521,162.47,162.37,66.57119323]
["bitfinex","SOLUSD",1721154102922,6.6521,162.47,162.42,29.3]
["bitfinex","SOLUSD",1721154103127,6.6521,162.47,162.43,45.0]
["bitfinex","SOLUSD",1721154104730,6.6521,162.47,162.44,1.23099346]
["bitfinex","SOLUSD",1721154105220,6.6521,162.47,162.43,45.0]
["bitfinex","SOLUSD",1721154105799,1.53874352,162.46,162.38,29.3]
["bitfinex","SOLUSD",1721154106026,1.53912486,162.45,162.39,21.23129989]
["bitfinex","SOLUSD",1721154106227,1.53912486,162.45,162.4,1.23129989]
["bitfinex","SOLUSD",1721154106603,1.53912486,162.45,162.37,20.0]
["bitfinex","SOLUSD",1721154107401,1.53913654,162.46,162.38,1.23130923]
["bitfinex","SOLUSD",1721154107726,8.19115236,162.47,162.37,20.0]
["bitfinex","SOLUSD",1721154107930,8.19115236,162.47,162.37,21.23118142]
["bitfinex","SOLUSD",1721154108313,6.6521,162.47,162.38,45.0]
["bitfinex","SOLUSD",1721154108507,1.53894459,162.46,162.38,45.17]
["bitfinex","SOLUSD",1721154108709,1.53894459,162.46,162.39,20.0]
["bitfinex","SOLUSD",1721154108910,1.53894459,162.46,162.4,45.0]
["bitfinex","SOLUSD",1721154109608,8.19112518,162.47,162.4,45.0]
["bitfinex","SOLUSD",1721154110223,6.6521,162.47,162.4,45.0]
["bitfinex","SOLUSD",1721154110426,6.6521,162.47,162.41,1.23113743]
["bitfinex","SOLUSD",1721154111029,6.6521,162.47,162.41,30.53113743]
["bitfinex","SOLUSD",1721154111204,6.6521,162.47,162.42,45.0]
["bitfinex","SOLUSD",1721154111530,6.6521,162.47,162.43,1.23097978]
["bitfinex","SOLUSD",1721154111830,6.6521,162.47,162.43,1.2309842]
["bitfinex","SOLUSD",1721154112006,6.6521,162.47,162.42,45.0]
["bitfinex","SOLUSD",1721154114034,6.6521,162.47,162.43,1.23102589]
["bitfinex","SOLUSD",1721154115037,6.6521,162.47,162.44,1.23102558]
["bitfinex","SOLUSD",1721154115345,6.6521,162.47,162.42,45.0]
["bitfinex","SOLUSD",1721154115829,1.53881326,162.46,162.41,29.3]
["bitfinex","SOLUSD",1721154116026,1.53905969,162.45,162.39,20.0]
["bitfinex","SOLUSD",1721154117026,11.53915606,162.44,162.35,29.3]
["bitfinex","SOLUSD",1721154117607,16.4358,162.43,162.35,29.3]
["bitfinex","SOLUSD",1721154117927,1.53946966,162.42,162.32,29.3]
["bitfinex","SOLUSD",1721154118313,11.53946966,162.42,162.32,29.3]
["bitfinex","SOLUSD",1721154118633,16.4358,162.43,162.35,29.3]
["bitfinex","SOLUSD",1721154118807,16.4358,162.43,162.36,20.0]
["bitfinex","SOLUSD",1721154119818,16.4358,162.43,162.37,45.0]
["bitfinex","SOLUSD",1721154120024,1.53950852,162.46,162.38,50.53129895]
["bitfinex","SOLUSD",1721154120213,1.53950852,162.46,162.39,45.0]
["bitfinex","SOLUSD",1721154120427,23.3066,162.47,162.4,21.23114054]
["bitfinex","SOLUSD",1721154120628,23.3066,162.47,162.41,45.0]
["bitfinex","SOLUSD",1721154120938,23.3066,162.47,162.42,21.23105284]
["bitfinex","SOLUSD",1721154121144,23.3066,162.47,162.43,1.23105544]
["bitfinex","SOLUSD",1721154121933,23.3066,162.47,162.43,45.0]
["bitfinex","SOLUSD",1721154125421,23.3066,162.47,162.44,1.23105075]
["bitfinex","SOLUSD",1721154125921,0.0388002,162.51,162.45,1.23099253]
["bitfinex","SOLUSD",1721154126141,0.0388002,162.51,162.46,1.23085484]
["bitfinex","SOLUSD",1721154126432,1.57736756,162.51,162.46,1.23085484]
["bitfinex","SOLUSD",1721154126630,0.0388002,162.51,162.45,45.0]
["bitfinex","SOLUSD",1721154126818,1.57729142,162.51,162.46,1.23079297]
["bitfinex","SOLUSD",1721154127035,0.0388002,162.51,162.46,1.23079297]
["bitfinex","SOLUSD",1721154127241,1.57729142,162.51,162.45,45.0]
["bitfinex","SOLUSD",1721154127439,1.57729142,162.51,162.46,1.23079301]
["bitfinex","SOLUSD",1721154128319,1.57729142,162.51,162.41,44.5427]
["bitfinex","SOLUSD",1721154128320,10.0,162.5,162.38,16.1598]
["bitfinex","SOLUSD",1721154128532,1.53890167,162.49,162.4,29.3]
["bitfinex","SOLUSD",1721154128720,1.53893959,162.48,162.41,20.0]
["bitfinex","SOLUSD",1721154128929,1.5388778,162.49,162.41,20.0]
["bitfinex","SOLUSD",1721154129241,1.57752312,162.51,162.41,20.0]
["bitfinex","SOLUSD",1721154129426,1.57752312,162.51,162.43,29.3]
["bitfinex","SOLUSD",1721154129732,1.57752312,162.51,162.44,65.0]
["bitfinex","SOLUSD",1721154130120,0.0388002,162.51,162.44,65.0]
["bitfinex","SOLUSD",1721154130313,1.57737865,162.51,162.44,65.0]
["bitfinex","SOLUSD",1721154131344,0.0388002,162.51,162.44,65.0]
["bitfinex","SOLUSD",1721154131518,1.53868126,162.5,162.44,65.0]
["bitfinex","SOLUSD",1721154132134,1.53868126,162.5,162.43,29.3]
["bitfinex","SOLUSD",1721154132135,10.0,162.48,162.43,29.3]
["bitfinex","SOLUSD",1721154132336,1.5389514,162.47,162.38,16.1598]
["bitfinex","SOLUSD",1721154132621,1.5389514,162.47,162.37,32.81]
["bitfinex","SOLUSD",1721154132622,21.8261,162.46,162.37,32.81]
["bitfinex","SOLUSD",1721154132817,1.53906243,162.45,162.36,6.44184355]
["bitfinex","SOLUSD",1721154133920,21.8261,162.46,162.37,1.23129538]
["bitfinex","SOLUSD",1721154134129,21.8261,162.46,162.36,6.44184355]
["bitfinex","SOLUSD",1721154134327,1.53898217,162.45,162.36,6.44184355]
["bitfinex","SOLUSD",1721154134726,1.53898217,162.45,162.37,45.0]
["bitfinex","SOLUSD",1721154134920,21.8261,162.46,162.37,45.0]
["bitfinex","SOLUSD",1721154134921,21.8261,162.46,162.38,20.0]
["bitfinex","SOLUSD",1721154135128,21.8261,162.46,162.39,45.0]
["bitfinex","SOLUSD",1721154135568,21.8261,162.46,162.4,1.23126808]
["bitfinex","SOLUSD",1721154136052,11.53902061,162.45,162.38,20.0]
["bitfinex","SOLUSD",1721154136228,11.53902061,162.45,162.36,6.44184355]
["bitfinex","SOLUSD",1721154136432,11.53902061,162.45,162.37,1.23149122]
["bitfinex","SOLUSD",1721154137247,11.53902061,162.45,162.36,6.44184355]
["bitfinex","SOLUSD",1721154137445,10.0,162.43,162.37,20.0]
["bitfinex","SOLUSD",1721154137626,1.53942035,162.42,162.37,20.0]
["bitfinex","SOLUSD",1721154138132,1.53942035,162.42,162.36,6.44184355]
["bitfinex","SOLUSD",1721154138340,6.2976,162.41,162.36,6.44184355]
["bitfinex","SOLUSD",1721154138641,1.53964912,162.4,162.36,6.44184355]
["bitfinex","SOLUSD",1721154139039,1.53959335,162.39,162.36,6.44184355]
["bitfinex","SOLUSD",1721154139233,1.53961185,162.4,162.36,6.44184355]
["bitfinex","SOLUSD",1721154139436,1.53965945,162.39,162.36,6.44184355]
["bitfinex","SOLUSD",1721154139640,6.2976,162.41,162.36,6.44184355]
["bitfinex","SOLUSD",1721154140747,7.7971985,162.45,162.37,46.2315188]
["bitfinex","SOLUSD",1721154141047,7.7971985,162.45,162.37,66.2315188]
["bitfinex","SOLUSD",1721154141241,6.2578,162.45,162.37,66.2315188]
["bitfinex","SOLUSD",1721154141753,6.2578,162.45,162.37,65.0]
["bitfinex","SOLUSD",1721154142322,6.2578,162.45,162.38,1.23121004]
["bitfinex","SOLUSD",1721154142621,6.2578,162.45,162.37,65.0]
["bitfinex","SOLUSD",1721154143453,7.7968273,162.45,162.37,65.0]
["bitfinex","SOLUSD",1721154143628,17.7968273,162.45,162.37,65.0]
["bitfinex","SOLUSD",1721154144256,7.7968273,162.45,162.37,65.0]
["bitfinex","SOLUSD",1721154144429,6.2578,162.45,162.38,1.23139135]
["bitfinex","SOLUSD",1721154144850,6.3602,162.49,162.4,32.81]
["bitfinex","SOLUSD",1721154145155,6.3602,162.49,162.41,66.57084997]
["bitfinex","SOLUSD",1721154145323,6.3602,162.49,162.41,65.34]
["bitfinex","SOLUSD",1721154146633,7.89877544,162.49,162.41,65.34]
["bitfinex","SOLUSD",1721154146825,1.53866664,162.48,162.41,65.0]
["bitfinex","SOLUSD",1721154147341,7.89900872,162.49,162.41,65.0]
["bitfinex","SOLUSD",1721154147546,6.3602,162.49,162.41,65.0]
["bitfinex","SOLUSD",1721154147944,7.89887688,162.49,162.41,65.0]
["bitfinex","SOLUSD",1721154148132,1.53867786,162.48,162.41,65.0]
["bitfinex","SOLUSD",1721154148351,1.53867786,162.48,162.41,45.0]
["bitfinex","SOLUSD",1721154148352,11.53867786,162.48,162.41,45.0]
["bitfinex","SOLUSD",1721154148653,11.53867786,162.48,162.36,39.24665459]
["bitfinex","SOLUSD",1721154148857,10.0,162.46,162.36,6.43665459]
["bitfinex","SOLUSD",1721154149156,10.0,162.44,162.36,6.43665459]
["bitfinex","SOLUSD",1721154149454,24.71096789,162.43,162.36,6.43665459]
["bitfinex","SOLUSD",1721154149653,1.53938597,162.42,162.36,6.43665459]
["bitfinex","SOLUSD",1721154150444,23.1715,162.43,162.36,6.43665459]
["bitfinex","SOLUSD",1721154150834,23.1715,162.43,162.37,1.23149619]
["bitfinex","SOLUSD",1721154151034,23.1715,162.43,162.36,6.43665459]
["bitfinex","SOLUSD",1721154151236,23.1715,162.43,162.37,65.0]
["bitfinex","SOLUSD",1721154152141,6.5626,162.43,162.37,65.0]
["bitfinex","SOLUSD",1721154152348,16.3662,162.45,162.38,1.23132609]
["bitfinex","SOLUSD",1721154152535,7.54125761,162.47,162.38,1.23132609]
["bitfinex","SOLUSD",1721154153329,6.0021,162.47,162.39,32.98]
["bitfinex","SOLUSD",1721154153528,6.0021,162.47,162.4,66.23102485]
["bitfinex","SOLUSD",1721154154056,16.3662,162.49,162.4,65.0]
["bitfinex","SOLUSD",1721154154458,1.53869557,162.48,162.4,65.0]
["bitfinex","SOLUSD",1721154155765,10.0,162.47,162.4,65.0]
["bitfinex","SOLUSD",1721154156061,1.53912658,162.46,162.4,65.0]
["bitfinex","SOLUSD",1721154156256,1.53908393,162.45,162.4,65.0]
["bitfinex","SOLUSD",1721154156649,1.53908393,162.45,162.4,20.0]
["bitfinex","SOLUSD",1721154156960,1.53908393,162.45,162.37,20.0]
["bitfinex","SOLUSD",1721154157259,1.53914473,162.46,162.37,20.0]
["bitfinex","SOLUSD",1721154157435,1.5391743,162.45,162.37,20.0]
["bitfinex","SOLUSD",1721154158053,1.5391743,162.45,162.38,45.0]
["bitfinex","SOLUSD",1721154158236,10.0,162.44,162.39,20.0]
["bitfinex","SOLUSD",1721154158434,8.05245874,162.43,162.39,20.0]
["bitfinex","SOLUSD",1721154158645,1.53939281,162.42,162.39,20.0]
["bitfinex","SOLUSD",1721154158847,1.53939281,162.42,162.37,20.0]
["bitfinex","SOLUSD",1721154159164,8.05249285,162.43,162.37,20.0]
["bitfinex","SOLUSD",1721154159333,1.5393,162.42,162.37,19.13293993]
["bitfinex","SOLUSD",1721154159753,6.5131,162.43,162.37,19.13293993]
["bitfinex","SOLUSD",1721154160162,6.5131,162.43,162.38,45.0]
["bitfinex","SOLUSD",1721154161467,6.5131,162.43,162.39,20.0]
["bitfinex","SOLUSD",1721154162840,6.5131,162.43,162.39,21.23133831]
["bitfinex","SOLUSD",1721154163046,6.5131,162.43,162.39,20.0]
["bitfinex","SOLUSD",1721154163935,7.68217286,162.48,162.4,1.23133853]
["bitfinex","SOLUSD",1721154164161,7.68217286,162.48,162.41,29.17]
["bitfinex","SOLUSD",1721154164373,7.68217286,162.48,162.42,1.23111711]
["bitfinex","SOLUSD",1721154164669,6.143,162.48,162.43,1.23111661]
["bitfinex","SOLUSD",1721154165470,6.143,162.48,162.42,65.0]
["bitfinex","SOLUSD",1721154165773,6.143,162.48,162.44,29.17]
["bitfinex","SOLUSD",1721154168451,10.0,162.47,162.37,6.44399269]
["bitfinex","SOLUSD",1721154168656,10.0,162.45,162.37,35.61399269]
["bitfinex","SOLUSD",1721154168970,1.53870282,162.47,162.37,35.61399269]
["bitfinex","SOLUSD",1721154168971,1.5392447,162.44,162.37,35.61399269]
["bitfinex","SOLUSD",1721154169272,1.53921949,162.46,162.38,1.23137559]
["bitfinex","SOLUSD",1721154169456,1.53921949,162.46,162.37,35.61399269]
["bitfinex","SOLUSD",1721154169457,11.53924442,162.45,162.37,35.61399269]
["bitfinex","SOLUSD",1721154169969,1.53924442,162.45,162.38,1.23139554]
["bitfinex","SOLUSD",1721154170156,11.53924442,162.45,162.37,35.61399269]
["bitfinex","SOLUSD",1721154170355,1.53925564,162.44,162.37,35.61399269]
["bitfinex","SOLUSD",1721154170555,1.53925564,162.44,162.38,20.0]
["bitfinex","SOLUSD",1721154170762,1.53923658,162.47,162.38,20.0]
["bitfinex","SOLUSD",1721154171370,1.53923658,162.47,162.39,45.0]
["bitfinex","SOLUSD",1721154171545,11.53923658,162.47,162.39,45.0]
["bitfinex","SOLUSD",1721154171747,11.53923658,162.47,162.4,20.0]
["bitfinex","SOLUSD",1721154173459,10.0,162.45,162.4,20.0]
["bitfinex","SOLUSD",1721154173659,1.53925768,162.47,162.4,1.23140614]
["bitfinex","SOLUSD",1721154175256,10.0,162.44,162.39,20.0]
["bitfinex","SOLUSD",1721154175454,1.53938496,162.43,162.39,20.0]
["bitfinex","SOLUSD",1721154175672,1.53937468,162.45,162.39,20.0]
["bitfinex","SOLUSD",1721154175876,10.0,162.44,162.39,20.0]
["bitfinex","SOLUSD",1721154176059,1.53939649,162.43,162.39,20.0]
["bitfinex","SOLUSD",1721154176263,10.0,162.44,162.39,20.0]
["bitfinex","SOLUSD",1721154176264,1.53939649,162.42,162.39,20.0]
["bitfinex","SOLUSD",1721154176659,11.53939649,162.42,162.39,20.0]
["bitfinex","SOLUSD",1721154176858,10.0,162.42,162.38,6.44429976]
["bitfinex","SOLUSD",1721154177760,10.0,162.44,162.38,6.44429976]
["bitfinex","SOLUSD",1721154177960,1.53955313,162.43,162.38,6.44429976]
["bitfinex","SOLUSD",1721154178178,1.53955234,162.42,162.38,6.44429976]
["bitfinex","SOLUSD",1721154179583,11.53955234,162.42,162.38,6.44429976]
["bitfinex","SOLUSD",1721154179879,34.6849,162.47,162.38,6.44429976]
["bitfinex","SOLUSD",1721154179880,10.0,162.44,162.38,6.44429976]
["bitfinex","SOLUSD",1721154180055,1.53954885,162.43,162.38,6.44429976]
["bitfinex","SOLUSD",1721154180257,1.53955434,162.42,162.38,6.44429976]
["bitfinex","SOLUSD",1721154181064,10.0,162.4,162.38,6.44429976]
["bitfinex","SOLUSD",1721154181250,10.0,162.4,162.3,15.7281]
["bitfinex","SOLUSD",1721154181251,1.53973094,162.39,162.31,29.17]
["bitfinex","SOLUSD",1721154181677,1.53973094,162.39,162.32,6.44410436]
["bitfinex","SOLUSD",1721154182278,6.5286,162.41,162.34,29.17]
["bitfinex","SOLUSD",1721154182481,6.5286,162.41,162.35,45.0]
["bitfinex","SOLUSD",1721154183269,1.53945025,162.4,162.35,45.0]
["bitfinex","SOLUSD",1721154183484,6.5286,162.41,162.35,45.0]
["bitfinex","SOLUSD",1721154184881,6.5286,162.41,162.36,1.2316292]
["bitfinex","SOLUSD",1721154185593,1.53953644,162.4,162.36,1.2316292]
["bitfinex","SOLUSD",1721154185774,6.5286,162.41,162.35,45.0]
["bitfinex","SOLUSD",1721154185971,6.5286,162.41,162.36,1.2316267]
["bitfinex","SOLUSD",1721154186168,10.0,162.45,162.35,45.0]
["bitfinex","SOLUSD",1721154186383,1.53943115,162.44,162.37,29.17]
["bitfinex","SOLUSD",1721154186566,1.53943115,162.44,162.38,45.0]
["bitfinex","SOLUSD",1721154186896,1.53922201,162.45,162.39,1.23137761]
["bitfinex","SOLUSD",1721154187079,1.53922201,162.45,162.4,1.23133537]
["bitfinex","SOLUSD",1721154187467,6.2922,162.39,162.32,6.44410436]
["bitfinex","SOLUSD",1721154187668,1.53982335,162.38,162.32,6.44410436]
["bitfinex","SOLUSD",1721154188272,10.0,162.37,162.32,6.44410436]
["bitfinex","SOLUSD",1721154188572,1.54003569,162.36,162.32,6.44410436]
["bitfinex","SOLUSD",1721154188767,1.54000137,162.35,162.32,6.44410436]
["bitfinex","SOLUSD",1721154189766,1.53999219,162.37,162.32,6.44410436]
["bitfinex","SOLUSD",1721154190985,16.2922,162.39,162.32,6.44410436]
["bitfinex","SOLUSD",1721154190986,1.5398897,162.38,162.32,6.44410436]
["bitfinex","SOLUSD",1721154191384,16.0057,162.42,162.32,6.44410436]
["bitfinex","SOLUSD",1721154191595,1.53971055,162.41,162.33,65.0]
["bitfinex","SOLUSD",1721154191892,10.0,162.4,162.33,20.0]
["bitfinex","SOLUSD",1721154192278,10.0,162.4,162.32,26.4457308]
["bitfinex","SOLUSD",1721154193496,10.0,162.38,162.32,26.4457308]
["bitfinex","SOLUSD",1721154193797,1.53999459,162.37,162.32,6.4457308]
["bitfinex","SOLUSD",1721154193998,1.53999459,162.37,162.28,29.17]
["bitfinex","SOLUSD",1721154194197,1.53999459,162.37,162.29,65.0]
["bitfinex","SOLUSD",1721154195987,10.0,162.36,162.29,65.0]
["bitfinex","SOLUSD",1721154196172,1.54015858,162.35,162.29,20.0]
["bitfinex","SOLUSD",1721154196770,10.0,162.34,162.28,6.44666933]
["bitfinex","SOLUSD",1721154196981,1.54034344,162.33,162.28,6.44666933]
["bitfinex","SOLUSD",1721154197287,11.54034367,162.32,162.28,6.44666933]
["bitfinex","SOLUSD",1721154197494,11.54034367,162.32,162.23,29.17]
["bitfinex","SOLUSD",1721154197682,11.54034367,162.32,162.25,6.4491409]
["bitfinex","SOLUSD",1721154197997,16.3364,162.28,162.25,6.4491409]
["bitfinex","SOLUSD",1721154198297,16.3364,162.28,162.2,29.17]
["bitfinex","SOLUSD",1721154198298,1.54089303,162.27,162.2,29.17]
["bitfinex","SOLUSD",1721154198497,10.0,162.31,162.22,6.45023203]
["bitfinex","SOLUSD",1721154198673,10.0,162.29,162.22,6.45023203]
["bitfinex","SOLUSD",1721154198872,1.54088726,162.28,162.22,6.45023203]
["bitfinex","SOLUSD",1721154199290,10.0,162.27,162.22,6.45023203]
["bitfinex","SOLUSD",1721154199493,1.54102745,162.26,162.22,6.45023203]
["bitfinex","SOLUSD",1721154200284,10.0,162.29,162.23,20.0]
["bitfinex","SOLUSD",1721154200604,1.5407744,162.28,162.23,20.0]
["bitfinex","SOLUSD",1721154200800,1.54069116,162.31,162.24,1.23255293]
["bitfinex","SOLUSD",1721154201180,1.54069116,162.31,162.23,49.17]
["bitfinex","SOLUSD",1721154201703,1.54069116,162.31,162.24,1.23250872]
["bitfinex","SOLUSD",1721154201888,1.54069116,162.31,162.23,49.17]
["bitfinex","SOLUSD",1721154202091,1.54069116,162.31,162.26,29.17]
["bitfinex","SOLUSD",1721154202286,6.3364,162.32,162.27,21.23237156]
["bitfinex","SOLUSD",1721154203130,1.54046445,162.34,162.27,20.0]
["bitfinex","SOLUSD",1721154204500,16.5495,162.35,162.27,20.0]
["bitfinex","SOLUSD",1721154204701,1.54006566,162.36,162.29,29.17]
["bitfinex","SOLUSD",1721154204902,7.71859984,162.37,162.32,29.17]
["bitfinex","SOLUSD",1721154205204,6.1787,162.37,162.33,1.23192019]
["bitfinex","SOLUSD",1721154205401,6.1787,162.37,162.32,29.17]
["bitfinex","SOLUSD",1721154205600,1.53987888,162.36,162.3,20.0]
["bitfinex","SOLUSD",1721154205906,1.54004128,162.35,162.3,20.0]
["bitfinex","SOLUSD",1721154208583,1.54004128,162.35,162.29,29.17]
["bitfinex","SOLUSD",1721154208789,10.0,162.33,162.26,29.17]
["bitfinex","SOLUSD",1721154209006,1.54038927,162.32,162.26,29.17]
["bitfinex","SOLUSD",1721154209690,1.54038927,162.32,162.23,6.44805823]
["bitfinex","SOLUSD",1721154209691,10.0,162.3,162.23,6.44805823]
["bitfinex","SOLUSD",1721154209897,1.54075259,162.29,162.23,6.44805823]
["bitfinex","SOLUSD",1721154210626,10.0,162.28,162.23,6.44805823]
["bitfinex","SOLUSD",1721154210813,1.54084657,162.27,162.23,6.44805823]
["bitfinex","SOLUSD",1721154212309,1.54084657,162.27,162.24,20.0]
["bitfinex","SOLUSD",1721154212506,1.54084427,162.28,162.24,21.23267542]
["bitfinex","SOLUSD",1721154213605,11.5407515,162.29,162.24,20.0]
["bitfinex","SOLUSD",1721154215010,1.5407515,162.29,162.24,20.0]
["bitfinex","SOLUSD",1721154215182,11.5407515,162.29,162.24,20.0]
["bitfinex","SOLUSD",1721154215387,1.5407515,162.29,162.24,20.0]
["bitfinex","SOLUSD",1721154216489,7.79214376,162.3,162.24,20.0]
["bitfinex","SOLUSD",1721154216691,6.2514,162.3,162.25,29.17]
["bitfinex","SOLUSD",1721154216904,6.5528,162.34,162.26,21.23232565]
["bitfinex","SOLUSD",1721154217089,6.5528,162.34,162.27,1.23231101]
["bitfinex","SOLUSD",1721154217090,1.54038877,162.33,162.27,1.23231101]
["bitfinex","SOLUSD",1721154217290,6.5528,162.34,162.28,30.40227682]
["bitfinex","SOLUSD",1721154217499,6.5528,162.34,162.29,65.0]
["bitfinex","SOLUSD",1721154217810,8.09287234,162.34,162.29,65.0]
["bitfinex","SOLUSD",1721154218306,6.5528,162.34,162.3,1.23209028]
["bitfinex","SOLUSD",1721154218805,6.5528,162.34,162.31,1.2320598]
["bitfinex","SOLUSD",1721154219103,15.9863,162.35,162.31,1.2320598]
["bitfinex","SOLUSD",1721154219410,1.54003657,162.36,162.31,1.2320598]
["bitfinex","SOLUSD",1721154219787,1.54003657,162.36,162.3,1.23202336]
["bitfinex","SOLUSD",1721154220297,1.54003629,162.35,162.3,1.23202336]
["bitfinex","SOLUSD",1721154221295,1.54003653,162.36,162.3,1.23202336]
["bitfinex","SOLUSD",1721154221500,1.54003642,162.35,162.29,65.0]
["bitfinex","SOLUSD",1721154221703,10.0,162.34,162.29,20.0]
["bitfinex","SOLUSD",1721154221891,1.54030249,162.33,162.29,20.0]
["bitfinex","SOLUSD",1721154222488,1.5402886,162.32,162.29,20.0]
["bitfinex","SOLUSD",1721154222813,1.5402886,162.32,162.28,29.17]
["bitfinex","SOLUSD",1721154222994,1.5402886,162.32,162.25,35.61733792]
["bitfinex","SOLUSD",1721154223308,11.5402886,162.32,162.25,6.44733792]
["bitfinex","SOLUSD",1721154223694,10.0,162.34,162.25,6.44733792]
["bitfinex","SOLUSD",1721154223893,1.54045784,162.33,162.26,1.23236627]
["bitfinex","SOLUSD",1721154224093,1.54044505,162.32,162.26,1.23236627]
["bitfinex","SOLUSD",1721154225189,10.0,162.34,162.26,1.23236627]
["bitfinex","SOLUSD",1721154225389,1.54050137,162.33,162.26,1.23236627]
["bitfinex","SOLUSD",1721154225686,1.54043183,162.32,162.27,1.23240109]
["bitfinex","SOLUSD",1721154226089,1.54043183,162.32,162.26,29.17]
["bitfinex","SOLUSD",1721154226315,1.54036792,162.33,162.27,21.23229434]
["bitfinex","SOLUSD",1721154226616,1.54027906,162.35,162.27,21.23229434]
["bitfinex","SOLUSD",1721154228321,11.54027906,162.35,162.27,21.23229434]
["bitfinex","SOLUSD",1721154228622,1.54027906,162.35,162.27,21.23229434]
["bitfinex","SOLUSD",1721154229418,11.54027906,162.35,162.27,21.23229434]
["bitfinex","SOLUSD",1721154229827,1.5403477,162.34,162.27,21.23229434]
["bitfinex","SOLUSD",1721154230126,1.5403477,162.36,162.29,29.17]
["bitfinex","SOLUSD",1721154230296,1.54003974,162.35,162.3,21.2320318]
["bitfinex","SOLUSD",1721154230494,1.54004324,162.37,162.3,21.2320318]
["bitfinex","SOLUSD",1721154231314,11.54004324,162.37,162.3,21.2320318]
["bitfinex","SOLUSD",1721154231919,11.54004324,162.37,162.3,20.0]
["bitfinex","SOLUSD",1721154232320,10.0,162.35,162.29,29.17]
["bitfinex","SOLUSD",1721154232503,1.54032878,162.34,162.26,35.61739288]
["bitfinex","SOLUSD",1721154232709,1.54032878,162.34,162.27,20.0]
["bitfinex","SOLUSD",1721154235715,1.54032878,162.34,162.28,1.23224459]
["bitfinex","SOLUSD",1721154236743,1.54032878,162.34,162.29,1.23220962]
["bitfinex","SOLUSD",1721154236909,1.5402575,162.36,162.29,1.23220962]
["bitfinex","SOLUSD",1721154237226,1.5402575,162.35,162.27,20.0]
["bitfinex","SOLUSD",1721154238528,1.54025686,162.36,162.27,20.0]
["bitfinex","SOLUSD",1721154238744,1.54006889,162.35,162.28,45.0]
["bitfinex","SOLUSD",1721154238911,1.54006889,162.35,162.29,20.0]
["bitfinex","SOLUSD",1721154239306,1.54006889,162.35,162.3,1.23205518]
["bitfinex","SOLUSD",1721154239530,6.5687,162.38,162.32,29.17]
["bitfinex","SOLUSD",1721154240704,22.6037,162.42,162.33,1.23191063]
["bitfinex","SOLUSD",1721154240904,10.0,162.4,162.33,66.23191063]
["bitfinex","SOLUSD",1721154241223,1.53972691,162.39,162.33,66.23191063]
["bitfinex","SOLUSD",1721154241423,1.53971455,162.41,162.33,66.23191063]
["bitfinex","SOLUSD",1721154241611,1.53971455,162.41,162.33,65.0]
["bitfinex","SOLUSD",1721154242735,10.0,162.39,162.33,20.0]
["bitfinex","SOLUSD",1721154242915,1.53985085,162.38,162.33,20.0]
["bitfinex","SOLUSD",1721154243412,1.53977679,162.4,162.33,20.0]
["bitfinex","SOLUSD",1721154243612,1.53977617,162.39,162.33,20.0]
["bitfinex","SOLUSD",1721154244135,11.53977617,162.39,162.33,20.0]
["bitfinex","SOLUSD",1721154244335,11.53977617,162.39,162.32,29.17]
["bitfinex","SOLUSD",1721154244630,1.53988014,162.38,162.32,29.17]
["bitfinex","SOLUSD",1721154244806,1.53988014,162.38,162.29,45.6454]
["bitfinex","SOLUSD",1721154245010,1.53988014,162.38,162.3,45.0]
["bitfinex","SOLUSD",1721154246114,10.0,162.37,162.29,45.6454]
["bitfinex","SOLUSD",1721154246314,1.54008559,162.36,162.3,20.0]
["bitfinex","SOLUSD",1721154246516,1.54008109,162.35,162.3,20.0]
["bitfinex","SOLUSD",1721154246731,11.54008109,162.35,162.3,20.0]
["bitfinex","SOLUSD",1721154246929,11.54008109,162.35,162.29,29.17]
["bitfinex","SOLUSD",1721154247436,1.54029456,162.34,162.29,29.17]
["bitfinex","SOLUSD",1721154248171,6.3952,162.35,162.29,30.40212866]
["bitfinex","SOLUSD",1721154248313,1.54016083,162.34,162.29,30.40212866]
["bitfinex","SOLUSD",1721154248519,1.54016083,162.34,162.3,1.23212576]
["bitfinex","SOLUSD",1721154249023,6.1572,162.41,162.3,1.23212576]
["bitfinex","SOLUSD",1721154249024,1.54015638,162.36,162.32,29.17]
["bitfinex","SOLUSD",1721154249226,1.53995527,162.38,162.32,29.17]
["bitfinex","SOLUSD",1721154249434,1.53995527,162.38,162.33,1.2319649]
["bitfinex","SOLUSD",1721154249721,6.0851,162.39,162.35,29.17]
["bitfinex","SOLUSD",1721154250029,1.53982702,162.4,162.36,1.23167006]
["bitfinex","SOLUSD",1721154250416,1.53958886,162.41,162.36,1.23167006]
["bitfinex","SOLUSD",1721154250623,17.76104703,162.42,162.38,29.17]
["bitfinex","SOLUSD",1721154250818,1.53954703,162.42,162.38,29.17]
["bitfinex","SOLUSD",1721154251017,1.5394876,162.43,162.38,29.17]
["bitfinex","SOLUSD",1721154251225,1.53934224,162.42,162.38,29.17]
["bitfinex","SOLUSD",1721154253154,6.0851,162.44,162.38,29.17]
["bitfinex","SOLUSD",1721154253155,1.53943697,162.43,162.38,29.17]
["bitfinex","SOLUSD",1721154253546,6.0851,162.44,162.38,29.17]
["bitfinex","SOLUSD",1721154254626,1.53932651,162.43,162.38,29.17]
["bitfinex","SOLUSD",1721154256024,7.62442583,162.44,162.39,1.23146066]
["bitfinex","SOLUSD",1721154256227,7.62442583,162.44,162.4,1.23137387]
["bitfinex","SOLUSD",1721154256724,1.53922175,162.43,162.38,29.17]
["bitfinex","SOLUSD",1721154257034,1.53926408,162.45,162.38,29.17]
["bitfinex","SOLUSD",1721154257426,1.53926408,162.45,162.39,1.2313995]
["bitfinex","SOLUSD",1721154257749,1.53926408,162.45,162.39,1.23140273]
["bitfinex","SOLUSD",1721154258446,1.53926408,162.45,162.38,29.17]
["bitfinex","SOLUSD",1721154258650,1.53926408,162.45,162.39,1.23135862]
["bitfinex","SOLUSD",1721154258853,11.53926408,162.45,162.38,29.17]
["bitfinex","SOLUSD",1721154259248,1.53926408,162.45,162.39,46.23140123]
["bitfinex","SOLUSD",1721154259426,1.53926408,162.45,162.41,29.17]
["bitfinex","SOLUSD",1721154264854,1.53926408,162.45,162.38,29.17]
["bitfinex","SOLUSD",1721154265033,1.53926408,162.45,162.39,20.0]
["bitfinex","SOLUSD",1721154266262,1.53926408,162.45,162.4,1.23136269]
["bitfinex","SOLUSD",1721154266560,1.53926408,162.45,162.4,1.23136204]
["bitfinex","SOLUSD",1721154266964,1.53926408,162.45,162.39,20.0]
["bitfinex","SOLUSD",1721154268244,1.53926408,162.45,162.44,14.58]
["bitfinex","SOLUSD",1721154268436,11.53926408,162.45,162.44,14.58]
["bitfinex","SOLUSD",1721154269567,11.53926408,162.45,162.39,20.0]
["bitfinex","SOLUSD",1721154269748,11.53926408,162.45,162.44,14.58]
["bitfinex","SOLUSD",1721154269944,1.53926408,162.45,162.44,14.58]
["bitfinex","SOLUSD",1721154270149,11.53926408,162.45,162.44,14.58]
["bitfinex","SOLUSD",1721154270358,1.53926408,162.45,162.44,14.58]
["bitfinex","SOLUSD",1721154279582,1.53908512,162.46,162.44,14.58]
["bitfinex","SOLUSD",1721154279873,1.53908512,162.45,162.4,14.58]
["bitfinex","SOLUSD",1721154280076,1.53908512,162.45,162.44,14.58]
["bitfinex","SOLUSD",1721154280762,1.53908495,162.46,162.44,14.58]
["bitfinex","SOLUSD",1721154281072,1.53908478,162.45,162.44,14.58]
["bitfinex","SOLUSD",1721154282180,1.53908452,162.46,162.44,14.58]
["bitfinex","SOLUSD",1721154282355,10.0,162.47,162.44,14.58]
["bitfinex","SOLUSD",1721154282356,1.53908437,162.45,162.44,14.58]
["bitfinex","SOLUSD",1721154283162,8.17671388,162.48,162.44,14.58]
["bitfinex","SOLUSD",1721154283364,8.17671388,162.48,162.4,58.32]
["bitfinex","SOLUSD",1721154283365,1.53891388,162.48,162.47,14.58]
["bitfinex","SOLUSD",1721154283675,10.0,162.48,162.47,14.58]
["bitfinex","SOLUSD",1721154283973,11.53882257,162.5,162.47,14.58]
["bitfinex","SOLUSD",1721154284185,11.53882257,162.5,162.48,14.58]
["bitfinex","SOLUSD",1721154285701,11.53882257,162.5,162.41,1.23102]
["bitfinex","SOLUSD",1721154285878,10.0,162.48,162.47,14.58]
["bitfinex","SOLUSD",1721154287760,10.0,162.48,162.45,14.58]
["bitfinex","SOLUSD",1721154288088,1.53900396,162.47,162.45,14.58]
["bitfinex","SOLUSD",1721154289178,1.53900396,162.47,162.44,14.58]
["bitfinex","SOLUSD",1721154290388,1.53900396,162.47,162.4,123.32]
["bitfinex","SOLUSD",1721154290572,10.0,162.46,162.43,14.58]
["bitfinex","SOLUSD",1721154290768,10.0,162.41,162.23,260.8]
["bitfinex","SOLUSD",1721154290969,10.0,162.39,162.35,14.58]
["bitfinex","SOLUSD",1721154291285,1.53975959,162.4,162.37,14.58]
["bitfinex","SOLUSD",1721154291286,1.53979807,162.4,162.37,14.58]
["bitfinex","SOLUSD",1721154291493,1.539642,162.4,162.37,14.58]
["bitfinex","SOLUSD",1721154291991,1.539642,162.4,162.38,14.58]
["bitfinex","SOLUSD",1721154292198,1.53956442,162.42,162.38,14.58]
["bitfinex","SOLUSD",1721154292367,1.53956442,162.42,162.39,14.58]
["bitfinex","SOLUSD",1721154293473,10.0,162.41,162.39,14.58]
["bitfinex","SOLUSD",1721154293792,1.53954643,162.4,162.38,14.58]
["bitfinex","SOLUSD",1721154294376,1.53954643,162.4,162.34,6.44181866]
["bitfinex","SOLUSD",1721154294576,1.53954643,162.4,162.37,14.58]
["bitfinex","SOLUSD",1721154294773,1.53954643,162.4,162.38,14.58]
["bitfinex","SOLUSD",1721154296886,1.53954643,162.4,162.37,14.58]
["bitfinex","SOLUSD",1721154300195,11.53959478,162.39,162.34,6.44181866]
["bitfinex","SOLUSD",1721154300383,26.11959478,162.39,162.34,6.44181866]
["bitfinex","SOLUSD",1721154300578,26.11959478,162.39,162.3,15.4406]
["bitfinex","SOLUSD",1721154300579,11.53959478,162.39,162.3,15.4406]
["bitfinex","SOLUSD",1721154300782,11.53959478,162.39,162.35,14.58]
["bitfinex","SOLUSD",1721154302078,11.53959478,162.39,162.31,6.44665991]
["bitfinex","SOLUSD",1721154302079,10.0,162.37,162.31,6.44665991]
["bitfinex","SOLUSD",1721154302267,10.0,162.37,162.34,14.58]
["bitfinex","SOLUSD",1721154302268,1.53999249,162.36,162.34,14.58]
["bitfinex","SOLUSD",1721154302814,1.5399828,162.38,162.35,14.58]
["bitfinex","SOLUSD",1721154304189,10.0,162.37,162.35,14.58]
["bitfinex","SOLUSD",1721154304499,1.53993493,162.36,162.31,6.44665991]
["bitfinex","SOLUSD",1721154304679,1.53993493,162.36,162.35,14.58]
["bitfinex","SOLUSD",1721154304886,1.53993493,162.36,162.33,14.58]
["bitfinex","SOLUSD",1721154305877,1.53993493,162.36,162.31,6.44665991]
["bitfinex","SOLUSD",1721154305878,1.53993493,162.36,162.34,14.58]
["bitfinex","SOLUSD",1721154306079,1.53991617,162.38,162.35,14.58]
["bitfinex","SOLUSD",1721154306277,26.3042,162.41,162.37,14.58]
["bitfinex","SOLUSD",1721154306278,1.53967808,162.4,162.37,14.58]
["bitfinex","SOLUSD",1721154306485,1.53967478,162.39,162.38,14.58]
["bitfinex","SOLUSD",1721154306798,10.0,162.41,162.38,14.58]
["bitfinex","SOLUSD",1721154307000,1.53965926,162.4,162.37,14.58]
["bitfinex","SOLUSD",1721154307179,1.53970667,162.39,162.37,14.58]
["bitfinex","SOLUSD",1721154307378,11.53970667,162.41,162.37,14.58]
["bitfinex","SOLUSD",1721154308778,26.11970667,162.41,162.36,14.58]
["bitfinex","SOLUSD",1721154308984,10.0,162.38,162.31,6.44665991]
["bitfinex","SOLUSD",1721154309184,1.53991532,162.37,162.34,14.58]
["bitfinex","SOLUSD",1721154309587,1.53991532,162.37,162.35,14.58]
["bitfinex","SOLUSD",1721154310994,10.0,162.42,162.36,14.58]
["bitfinex","SOLUSD",1721154311307,1.53964252,162.41,162.38,14.58]
["bitfinex","SOLUSD",1721154311792,10.0,162.4,162.37,14.58]
["bitfinex","SOLUSD",1721154311988,1.53968558,162.39,162.37,14.58]
["bitfinex","SOLUSD",1721154312195,1.53968558,162.39,162.36,14.58]
["bitfinex","SOLUSD",1721154312397,1.53968558,162.39,162.35,14.58]
["bitfinex","SOLUSD",1721154312593,10.0,162.38,162.35,14.58]
["bitfinex","SOLUSD",1721154312777,1.53989135,162.37,162.34,14.58]
["bitfinex","SOLUSD",1721154312980,1.53989135,162.37,162.35,14.58]
["bitfinex","SOLUSD",1721154313182,1.53984248,162.39,162.35,14.58]
["bitfinex","SOLUSD",1721154313497,1.53984248,162.39,162.36,14.58]
["bitfinex","SOLUSD",1721154313811,1.5397404,162.38,162.36,14.58]
["bitfinex","SOLUSD",1721154314895,1.53974269,162.39,162.36,14.58]
["bitfinex","SOLUSD",1721154316414,1.53974269,162.39,162.32,6.44455916]
["bitfinex","SOLUSD",1721154316581,24.58,162.35,162.32,6.44455916]
["bitfinex","SOLUSD",1721154316918,24.58,162.35,162.26,16.3131]
["bitfinex","SOLUSD",1721154316919,1.54023324,162.34,162.3,14.58]
["bitfinex","SOLUSD",1721154317080,11.54026588,162.37,162.31,14.58]
["bitfinex","SOLUSD",1721154317286,1.54026588,162.37,162.33,14.58]
["bitfinex","SOLUSD",1721154317591,1.54026588,162.37,162.32,14.58]
["bitfinex","SOLUSD",1721154317592,10.0,162.36,162.32,14.58]
["bitfinex","SOLUSD",1721154317808,1.54012556,162.35,162.32,14.58]
["bitfinex","SOLUSD",1721154318322,10.0,162.34,162.3,14.58]
["bitfinex","SOLUSD",1721154318507,1.54027799,162.33,162.26,16.3131]
["bitfinex","SOLUSD",1721154318692,1.54027799,162.33,162.3,14.58]
["bitfinex","SOLUSD",1721154320526,1.54025662,162.35,162.32,14.58]
["bitfinex","SOLUSD",1721154320690,1.53982613,162.41,162.34,14.58]
["bitfinex","SOLUSD",1721154320890,1.53982613,162.41,162.39,14.58]
["bitfinex","SOLUSD",1721154321098,1.53943072,162.4,162.35,20.0]
["bitfinex","SOLUSD",1721154321296,1.53968147,162.39,162.34,20.0]
["bitfinex","SOLUSD",1721154321589,16.4349,162.42,162.38,14.58]
["bitfinex","SOLUSD",1721154321897,1.53953211,162.41,162.38,14.58]
["bitfinex","SOLUSD",1721154323005,16.4349,162.42,162.38,14.58]
["bitfinex","SOLUSD",1721154323006,1.53954127,162.42,162.38,14.58]
["bitfinex","SOLUSD",1721154323313,1.53954127,162.45,162.39,46.2314185]
["bitfinex","SOLUSD",1721154323618,1.53954127,162.45,162.43,14.58]
["bitfinex","SOLUSD",1721154323835,1.53954127,162.45,162.42,14.58]
["bitfinex","SOLUSD",1721154324905,1.53954127,162.45,162.43,14.58]
["bitfinex","SOLUSD",1721154325293,10.0,162.44,162.34,20.0]
["bitfinex","SOLUSD",1721154325599,10.0,162.42,162.37,14.58]
["bitfinex","SOLUSD",1721154325801,16.11968033,162.41,162.36,14.58]
["bitfinex","SOLUSD",1721154326200,1.53968033,162.41,162.33,15.9569]
["bitfinex","SOLUSD",1721154326611,10.0,162.39,162.3,29.19]
["bitfinex","SOLUSD",1721154326802,1.53977499,162.38,162.3,29.19]
["bitfinex","SOLUSD",1721154327190,8.18172908,162.39,162.3,29.19]
["bitfinex","SOLUSD",1721154327392,18.18172908,162.39,162.3,29.19]
["bitfinex","SOLUSD",1721154327794,18.18172908,162.39,162.31,20.0]
["bitfinex","SOLUSD",1721154328215,8.18172908,162.39,162.31,20.0]
["bitfinex","SOLUSD",1721154328401,6.642,162.39,162.31,20.0]
["bitfinex","SOLUSD",1721154328595,1.53969439,162.38,162.31,20.0]
["bitfinex","SOLUSD",1721154328796,10.0,162.41,162.32,1.2318535]
["bitfinex","SOLUSD",1721154329006,1.53967514,162.4,162.33,1.23174011]
["bitfinex","SOLUSD",1721154329613,11.53964107,162.39,162.33,20.0]
["bitfinex","SOLUSD",1721154330030,10.0,162.39,162.33,20.0]
["bitfinex","SOLUSD",1721154330200,10.0,162.39,162.3,20.0]
["bitfinex","SOLUSD",1721154330517,10.0,162.39,162.31,45.0]
["bitfinex","SOLUSD",1721154330714,10.0,162.39,162.32,20.0]
["bitfinex","SOLUSD",1721154331993,21.8756,162.43,162.32,20.0]
["bitfinex","SOLUSD",1721154331994,1.53974811,162.42,162.33,46.23179849]
["bitfinex","SOLUSD",1721154332215,23.41505764,162.43,162.35,29.19]
["bitfinex","SOLUSD",1721154332512,8.17548488,162.43,162.36,66.2315079]
["bitfinex","SOLUSD",1721154332920,10.0,162.46,162.36,66.2315079]
["bitfinex","SOLUSD",1721154333924,10.0,162.46,162.36,65.0]
["bitfinex","SOLUSD",1721154334297,16.1554,162.46,162.36,65.0]
["bitfinex","SOLUSD",1721154334497,10.0,162.43,162.36,65.0]
["bitfinex","SOLUSD",1721154334805,31.7318,162.47,162.36,20.0]
["bitfinex","SOLUSD",1721154334806,10.0,162.4,162.36,20.0]
["bitfinex","SOLUSD",1721154335004,1.53967282,162.39,162.33,20.0]
["bitfinex","SOLUSD",1721154335199,1.53963115,162.41,162.33,20.0]
["bitfinex","SOLUSD",1721154335516,1.53963115,162.41,162.34,45.0]
["bitfinex","SOLUSD",1721154335730,10.0,162.4,162.35,20.0]
["bitfinex","SOLUSD",1721154335908,1.53972583,162.39,162.35,20.0]
["bitfinex","SOLUSD",1721154336304,1.53972583,162.39,162.33,20.0]
["bitfinex","SOLUSD",1721154337112,10.0,162.42,162.34,1.23173715]
["bitfinex","SOLUSD",1721154337319,10.0,162.4,162.33,65.0]
["bitfinex","SOLUSD",1721154337521,1.53971095,162.39,162.33,65.0]
["bitfinex","SOLUSD",1721154337707,1.53971095,162.39,162.33,20.0]
["bitfinex","SOLUSD",1721154338919,1.53971095,162.39,162.34,1.23178763]
["bitfinex","SOLUSD",1721154339124,1.53971095,162.39,162.33,20.0]
["bitfinex","SOLUSD",1721154341416,1.53974336,162.39,162.33,20.0]
["bitfinex","SOLUSD",1721154341617,1.53974336,162.39,162.34,45.0]
["bitfinex","SOLUSD",1721154341933,7.78491257,162.4,162.34,45.0]
["bitfinex","SOLUSD",1721154342308,1.53957426,162.39,162.34,45.0]
["bitfinex","SOLUSD",1721154342509,6.2453,162.4,162.34,45.0]
["bitfinex","SOLUSD",1721154344414,6.2453,162.4,162.35,1.23165945]
["bitfinex","SOLUSD",1721154344622,8.01430902,162.44,162.35,49.19]
["bitfinex","SOLUSD",1721154344834,8.01430902,162.44,162.36,46.23152721]
["bitfinex","SOLUSD",1721154345704,8.01430902,162.44,162.37,20.0]
["bitfinex","SOLUSD",1721154345925,8.01430902,162.44,162.38,1.23136803]
["bitfinex","SOLUSD",1721154346117,6.4749,162.44,162.37,20.0]
["bitfinex","SOLUSD",1721154346320,6.4749,162.44,162.38,75.42127924]
["bitfinex","SOLUSD",1721154346710,6.4749,162.44,162.38,74.19]
["bitfinex","SOLUSD",1721154347712,6.4749,162.44,162.39,1.23127962]
["bitfinex","SOLUSD",1721154348027,6.4749,162.44,162.38,74.19]
["bitfinex","SOLUSD",1721154348028,6.4749,162.44,162.4,1.23127786]
["bitfinex","SOLUSD",1721154349103,6.4749,162.44,162.38,74.19]
["bitfinex","SOLUSD",1721154349314,6.4749,162.44,162.39,1.23128002]
["bitfinex","SOLUSD",1721154349523,6.4749,162.44,162.4,1.23128014]
["bitfinex","SOLUSD",1721154350034,6.4749,162.44,162.39,1.23128027]
["bitfinex","SOLUSD",1721154350220,1.53910034,162.43,162.38,29.19]
["bitfinex","SOLUSD",1721154350424,1.53910034,162.43,162.38,30.42141709]
["bitfinex","SOLUSD",1721154350727,8.01415734,162.44,162.38,30.42141709]
["bitfinex","SOLUSD",1721154350929,8.01415734,162.44,162.38,29.19]
["bitfinex","SOLUSD",1721154351141,8.01415734,162.44,162.39,1.23141715]
["bitfinex","SOLUSD",1721154351328,1.53925734,162.44,162.39,1.23141715]
["bitfinex","SOLUSD",1721154351535,1.53927152,162.46,162.44,6.3717]
["bitfinex","SOLUSD",1721154351742,0.0388002,162.51,162.44,6.3717]
["bitfinex","SOLUSD",1721154351743,0.0388002,162.51,162.45,94.53]
["bitfinex","SOLUSD",1721154352045,0.0388002,162.51,162.45,20.0]
["bitfinex","SOLUSD",1721154352338,0.0388002,162.51,162.47,29.19]
["bitfinex","SOLUSD",1721154352509,0.0388002,162.51,162.48,20.0]
["bitfinex","SOLUSD",1721154357114,0.0388002,162.51,162.49,1.23076925]
["bitfinex","SOLUSD",1721154358030,0.0388002,162.51,162.48,20.0]
["bitfinex","SOLUSD",1721154359135,0.0388002,162.51,162.49,1.23069242]
["bitfinex","SOLUSD",1721154359744,0.0388002,162.51,162.48,20.0]
["bitfinex","SOLUSD",1721154360038,0.0388002,162.51,162.48,21.23057896]
["bitfinex","SOLUSD",1721154360249,0.0388002,162.51,162.49,1.23072882]
["bitfinex","SOLUSD",1721154360827,0.0388002,162.51,162.48,20.0]
["bitfinex","SOLUSD",1721154361640,0.0388002,162.51,162.49,1.23052584]
["bitfinex","SOLUSD",1721154361825,0.0388002,162.51,162.48,20.0]
["bitfinex","SOLUSD",1721154362740,0.0388002,162.51,162.49,46.23063032]
["bitfinex","SOLUSD",1721154362951,0.0388002,162.51,162.5,20.0]
["bitfinex","SOLUSD",1721154363646,0.0388002,162.51,162.5,21.2304646]
["bitfinex","SOLUSD",1721154363846,0.0388002,162.51,162.5,50.4204646]
["bitfinex","SOLUSD",1721154364218,0.0388002,162.51,162.5,95.4204646]
["bitfinex","SOLUSD",1721154364740,0.0388002,162.51,162.5,50.4204646]
["bitfinex","SOLUSD",1721154365117,0.0388002,162.51,162.5,66.2304646]
["bitfinex","SOLUSD",1721154365420,0.0388002,162.51,162.5,65.0]
["bitfinex","SOLUSD",1721154365620,0.0388002,162.51,162.5,20.0]
["bitfinex","SOLUSD",1721154365820,0.0388002,162.51,162.49,20.0]
["bitfinex","SOLUSD",1721154366820,0.0388002,162.51,162.49,21.2304718]
["bitfinex","SOLUSD",1721154367041,0.0388002,162.51,162.49,20.0]
["bitfinex","SOLUSD",1721154367231,0.0388002,162.51,162.5,1.23060821]
["bitfinex","SOLUSD",1721154369122,0.0388002,162.51,162.5,46.23060821]
["bitfinex","SOLUSD",1721154369325,0.0388002,162.51,162.5,66.23060821]
["bitfinex","SOLUSD",1721154369838,0.0388002,162.51,162.5,95.42060821]
["bitfinex","SOLUSD",1721154370024,0.0388002,162.51,162.5,66.23060821]
["bitfinex","SOLUSD",1721154370423,0.0388002,162.51,162.5,65.0]
["bitfinex","SOLUSD",1721154370639,0.0388002,162.51,162.5,66.23036689]
["bitfinex","SOLUSD",1721154370833,0.0388002,162.51,162.5,65.0]
["bitfinex","SOLUSD",1721154371736,0.0388002,162.51,162.5,20.0]
["bitfinex","SOLUSD",1721154372046,0.0388002,162.51,162.5,1.23039596]
["bitfinex","SOLUSD",1721154372222,0.0388002,162.51,162.5,15.79039596]
["bitfinex","SOLUSD",1721154372429,0.0388002,162.51,162.5,80.79039596]
["bitfinex","SOLUSD",1721154373845,0.8299224,162.55,162.5,80.96039596]
["bitfinex","SOLUSD",1721154374058,0.8299224,162.55,162.54,14.56]
["bitfinex","SOLUSD",1721154374229,0.8299224,162.55,162.54,34.56]
["bitfinex","SOLUSD",1721154375951,0.8299224,162.55,162.54,14.56]
["bitfinex","SOLUSD",1721154376246,0.8299224,162.55,162.53,14.56]
["bitfinex","SOLUSD",1721154376628,0.8299224,162.55,162.54,14.56]
["bitfinex","SOLUSD",1721154378247,0.8299224,162.55,162.48,29.13]
["bitfinex","SOLUSD",1721154378443,0.8299224,162.55,162.49,20.0]
["bitfinex","SOLUSD",1721154378632,0.8299224,162.55,162.49,21.23056087]
["bitfinex","SOLUSD",1721154378832,0.8299224,162.55,162.49,20.0]
["bitfinex","SOLUSD",1721154379033,0.8299224,162.55,162.49,21.23055748]
["bitfinex","SOLUSD",1721154379532,0.8299224,162.55,162.49,20.0]
["bitfinex","SOLUSD",1721154379963,0.8299224,162.55,162.5,1.23055629]
["bitfinex","SOLUSD",1721154380164,0.8299224,162.55,162.51,29.13]
["bitfinex","SOLUSD",1721154380455,0.8299224,162.55,162.52,21.2303969]
["bitfinex","SOLUSD",1721154380843,0.8299224,162.55,162.52,20.0]
["bitfinex","SOLUSD",1721154381935,0.8299224,162.55,162.49,20.0]
["bitfinex","SOLUSD",1721154382649,0.8299224,162.55,162.51,29.13]
["bitfinex","SOLUSD",1721154383433,0.8299224,162.55,162.52,20.0]
["bitfinex","SOLUSD",1721154385052,0.8299224,162.55,162.53,1.23038128]
["bitfinex","SOLUSD",1721154385633,0.8299224,162.55,162.54,29.13]
["bitfinex","SOLUSD",1721154385866,0.8299224,162.55,162.54,20.0]
["bitfinex","SOLUSD",1721154386356,0.8299224,162.55,162.52,20.0]
["bitfinex","SOLUSD",1721154387263,0.8299224,162.55,162.48,29.13]
["bitfinex","SOLUSD",1721154387458,1.53826184,162.54,162.48,29.13]
["bitfinex","SOLUSD",1721154387850,1.53826184,162.54,162.45,50.87109465]
["bitfinex","SOLUSD",1721154388169,11.53826184,162.54,162.46,1.23065617]
["bitfinex","SOLUSD",1721154388462,11.53826184,162.54,162.45,6.43979465]
["bitfinex","SOLUSD",1721154388463,10.0,162.5,162.45,6.43979465]
["bitfinex","SOLUSD",1721154388680,1.53878551,162.49,162.45,6.43979465]
["bitfinex","SOLUSD",1721154388839,10.0,162.47,162.39,15.3013]
["bitfinex","SOLUSD",1721154389039,17.35727038,162.46,162.38,29.13]
["bitfinex","SOLUSD",1721154389268,1.53912162,162.45,162.4,6.44313693]
["bitfinex","SOLUSD",1721154390149,1.53907088,162.46,162.4,6.44313693]
["bitfinex","SOLUSD",1721154390340,1.53907088,162.46,162.41,20.0]
["bitfinex","SOLUSD",1721154390665,7.83210057,162.47,162.41,20.0]
["bitfinex","SOLUSD",1721154391864,6.2931,162.47,162.41,20.0]
["bitfinex","SOLUSD",1721154393339,6.2931,162.47,162.41,49.13]
["bitfinex","SOLUSD",1721154393541,6.2931,162.47,162.42,1.23111615]
["bitfinex","SOLUSD",1721154393864,6.2931,162.47,162.43,1.23111679]
["bitfinex","SOLUSD",1721154394068,11.53889599,162.49,162.43,1.23111679]
["bitfinex","SOLUSD",1721154394244,1.53877494,162.48,162.41,49.13]
["bitfinex","SOLUSD",1721154395266,1.53877494,162.48,162.42,1.23107429]
["bitfinex","SOLUSD",1721154395473,1.53877494,162.48,162.43,1.23105794]
["bitfinex","SOLUSD",1721154396354,1.53877494,162.48,162.41,49.13]
["bitfinex","SOLUSD",1721154397365,11.53883801,162.49,162.42,1.23061563]
["bitfinex","SOLUSD",1721154397556,11.53883801,162.49,162.41,49.13]
["bitfinex","SOLUSD",1721154397758,1.53876437,162.48,162.41,49.13]
["bitfinex","SOLUSD",1721154398144,15.8182,162.5,162.44,29.13]
["bitfinex","SOLUSD",1721154398470,15.8182,162.5,162.45,20.0]
["bitfinex","SOLUSD",1721154398771,6.3043,162.51,162.45,20.0]
["bitfinex","SOLUSD",1721154400975,6.3043,162.51,162.45,21.23076788]
["bitfinex","SOLUSD",1721154401268,6.3043,162.51,162.45,20.0]
["bitfinex","SOLUSD",1721154401877,1.53845978,162.5,162.45,20.0]
["bitfinex","SOLUSD",1721154402082,6.3043,162.51,162.46,1.23085657]
["bitfinex","SOLUSD",1721154402249,1.53857072,162.53,162.46,1.23085657]
["bitfinex","SOLUSD",1721154402456,16.4251,162.54,162.47,29.13]
["bitfinex","SOLUSD",1721154402652,16.4251,162.54,162.48,21.23053248]
["bitfinex","SOLUSD",1721154402883,16.4251,162.54,162.49,1.23052407]
["bitfinex","SOLUSD",1721154403181,17.96332076,162.54,162.48,20.0]
["bitfinex","SOLUSD",1721154403850,17.96332076,162.54,162.49,1.23064062]
["bitfinex","SOLUSD",1721154404046,17.96332076,162.54,162.48,20.0]
["bitfinex","SOLUSD",1721154406271,27.96332076,162.54,162.48,20.0]
["bitfinex","SOLUSD",1721154406484,27.96332076,162.54,162.45,20.0]
["bitfinex","SOLUSD",1721154406652,10.0,162.52,162.45,20.0]
["bitfinex","SOLUSD",1721154406854,1.53860119,162.51,162.46,1.23088095]
["bitfinex","SOLUSD",1721154407053,1.53860119,162.51,162.45,20.0]
["bitfinex","SOLUSD",1721154407668,10.0,162.5,162.45,20.0]
["bitfinex","SOLUSD",1721154407869,10.0,162.5,162.42,22.55257762]
["bitfinex","SOLUSD",1721154407870,16.6537,162.48,162.42,6.44067762]
["bitfinex","SOLUSD",1721154408168,1.53899917,162.47,162.42,6.44067762]
["bitfinex","SOLUSD",1721154408884,1.53899917,162.47,162.38,29.13]
["bitfinex","SOLUSD",1721154409066,1.53899917,162.47,162.4,6.43941677]
["bitfinex","SOLUSD",1721154409878,1.53899917,162.47,162.41,20.0]
["bitfinex","SOLUSD",1721154412163,10.0,162.45,162.41,20.0]
["bitfinex","SOLUSD",1721154412367,1.53922278,162.44,162.41,20.0]
["bitfinex","SOLUSD",1721154414470,1.53919515,162.47,162.41,20.0]
["bitfinex","SOLUSD",1721154414678,6.6537,162.48,162.41,49.13]
["bitfinex","SOLUSD",1721154414982,17.28882755,162.52,162.44,29.13]
["bitfinex","SOLUSD",1721154414983,1.53863539,162.51,162.44,29.13]
["bitfinex","SOLUSD",1721154415287,21.768,162.52,162.45,21.23078672]
["bitfinex","SOLUSD",1721154415487,21.768,162.52,162.46,1.23078037]
["bitfinex","SOLUSD",1721154416290,6.0181,162.52,162.46,46.23078037]
["bitfinex","SOLUSD",1721154416458,6.0181,162.52,162.47,20.0]
["bitfinex","SOLUSD",1721154416654,2.36825183,162.55,162.48,1.23066354]
["bitfinex","SOLUSD",1721154416992,0.8299224,162.55,162.49,1.23049166]
["bitfinex","SOLUSD",1721154417209,8.03882289,162.63,162.54,29.13]
["bitfinex","SOLUSD",1721154417498,8.03882289,162.63,162.55,21.22995432]
["bitfinex","SOLUSD",1721154417673,8.03882289,162.63,162.55,20.0]
["bitfinex","SOLUSD",1721154417861,10.0,162.61,162.55,20.0]
["bitfinex","SOLUSD",1721154418058,10.0,162.59,162.52,29.13]
["bitfinex","SOLUSD",1721154418263,1.53786718,162.62,162.53,20.0]
["bitfinex","SOLUSD",1721154419067,10.0,162.6,162.53,20.0]
["bitfinex","SOLUSD",1721154419284,1.53780552,162.59,162.53,20.0]
["bitfinex","SOLUSD",1721154420168,10.0,162.58,162.53,20.0]
["bitfinex","SOLUSD",1721154420367,1.53802863,162.57,162.5,20.0]
["bitfinex","SOLUSD",1721154420591,1.53796737,162.62,162.52,29.13]
["bitfinex","SOLUSD",1721154420808,10.0,162.61,162.53,20.0]
["bitfinex","SOLUSD",1721154421009,1.53772253,162.62,162.54,1.23017802]
["bitfinex","SOLUSD",1721154421287,1.53772253,162.62,162.53,20.0]
["bitfinex","SOLUSD",1721154421288,10.0,162.61,162.55,29.13]
["bitfinex","SOLUSD",1721154421487,1.53772535,162.62,162.56,20.0]
["bitfinex","SOLUSD",1721154423375,10.0,162.59,162.56,20.0]
["bitfinex","SOLUSD",1721154423587,10.0,162.59,162.49,29.13]
["bitfinex","SOLUSD",1721154423588,1.53789189,162.58,162.49,29.13]
["bitfinex","SOLUSD",1721154423783,10.0,162.56,162.49,29.13]
["bitfinex","SOLUSD",1721154423989,16.4401,162.54,162.46,29.13]
["bitfinex","SOLUSD",1721154424192,1.53833707,162.53,162.46,29.13]
["bitfinex","SOLUSD",1721154424390,1.53833707,162.53,162.45,51.86704051]
["bitfinex","SOLUSD",1721154424694,6.4401,162.54,162.48,29.13]
["bitfinex","SOLUSD",1721154424889,6.4401,162.54,162.49,1.23056344]
["bitfinex","SOLUSD",1721154425095,7.9783043,162.54,162.49,1.23056344]
["bitfinex","SOLUSD",1721154425289,7.9783043,162.54,162.49,20.0]
["bitfinex","SOLUSD",1721154426020,6.4401,162.54,162.49,20.0]
["bitfinex","SOLUSD",1721154426184,1.53814354,162.57,162.5,1.23051483]
["bitfinex","SOLUSD",1721154426689,10.0,162.56,162.49,20.0]
["bitfinex","SOLUSD",1721154426887,22.0692,162.58,162.48,20.0]
["bitfinex","SOLUSD",1721154426888,10.0,162.54,162.48,20.0]
["bitfinex","SOLUSD",1721154427206,10.0,162.54,162.45,6.43784051]
["bitfinex","SOLUSD",1721154427207,10.0,162.52,162.45,6.43784051]
["bitfinex","SOLUSD",1721154427374,1.5386791,162.51,162.45,6.43784051]
["bitfinex","SOLUSD",1721154427577,10.0,162.5,162.45,6.43784051]
["bitfinex","SOLUSD",1721154427778,1.53878197,162.49,162.45,6.43784051]
["bitfinex","SOLUSD",1721154428085,1.53877505,162.48,162.45,6.43784051]
["bitfinex","SOLUSD",1721154428282,1.53877386,162.49,162.45,6.43784051]
["bitfinex","SOLUSD",1721154428704,10.0,162.5,162.45,6.43784051]
["bitfinex","SOLUSD",1721154428881,1.53877918,162.49,162.45,6.43784051]
["bitfinex","SOLUSD",1721154429081,1.53877552,162.49,162.45,6.43784051]
["bitfinex","SOLUSD",1721154429495,1.53877235,162.48,162.45,6.43784051]
["bitfinex","SOLUSD",1721154429703,1.53877235,162.49,162.45,6.43784051]
["bitfinex","SOLUSD",1721154429890,1.53877201,162.52,162.46,1.23101761]
["bitfinex","SOLUSD",1721154430201,1.53845841,162.53,162.46,1.23101761]
["bitfinex","SOLUSD",1721154430390,1.53845841,162.53,162.46,21.23101761]
["bitfinex","SOLUSD",1721154430989,1.53847523,162.55,162.46,21.23101761]
["bitfinex","SOLUSD",1721154431199,1.53847498,162.54,162.46,21.23101761]
["bitfinex","SOLUSD",1721154431497,11.53847498,162.54,162.46,20.0]
["bitfinex","SOLUSD",1721154431701,1.53847498,162.54,162.46,21.23072136]
["bitfinex","SOLUSD",1721154432198,11.53847498,162.54,162.46,21.23072136]
["bitfinex","SOLUSD",1721154432410,11.53847498,162.54,162.46,20.0]
["bitfinex","SOLUSD",1721154432781,10.0,162.52,162.46,20.0]
["bitfinex","SOLUSD",1721154432981,10.0,162.5,162.45,6.41647527]
["bitfinex","SOLUSD",1721154433182,1.53878416,162.49,162.45,6.41647527]
["bitfinex","SOLUSD",1721154433401,1.53877296,162.48,162.45,6.41647527]
["bitfinex","SOLUSD",1721154434406,10.0,162.46,162.35,15.714]
["bitfinex","SOLUSD",1721154434589,1.53919767,162.45,162.39,6.42547477]
["bitfinex","SOLUSD",1721154434988,1.53919767,162.45,162.35,15.714]
["bitfinex","SOLUSD",1721154435306,29.13,162.47,162.39,6.42423474]
["bitfinex","SOLUSD",1721154435491,1.53895349,162.46,162.35,15.714]
["bitfinex","SOLUSD",1721154435689,1.53906821,162.45,162.36,71.76440816]
["bitfinex","SOLUSD",1721154435892,15.541,162.49,162.36,71.76440816]
["bitfinex","SOLUSD",1721154435893,1.53906785,162.46,162.36,71.76440816]
["bitfinex","SOLUSD",1721154436111,1.53899236,162.48,162.36,71.76440816]
["bitfinex","SOLUSD",1721154436310,1.53899236,162.48,162.37,1.23115477]
["bitfinex","SOLUSD",1721154436489,6.3733,162.51,162.38,0.34]
["bitfinex","SOLUSD",1721154436687,6.3733,162.51,162.39,1.23101648]
["bitfinex","SOLUSD",1721154436688,7.9120706,162.51,162.39,1.23101648]
["bitfinex","SOLUSD",1721154436912,10.0,162.5,162.4,1.23101042]
["bitfinex","SOLUSD",1721154437108,1.53891902,162.49,162.38,65.34]
["bitfinex","SOLUSD",1721154437301,1.53888779,162.48,162.38,65.34]
["bitfinex","SOLUSD",1721154437896,10.0,162.46,162.39,1.23113342]
["bitfinex","SOLUSD",1721154438096,11.53888779,162.48,162.4,1.23126966]
["bitfinex","SOLUSD",1721154438416,10.0,162.48,162.37,20.0]
["bitfinex","SOLUSD",1721154438587,10.0,162.46,162.37,20.0]
["bitfinex","SOLUSD",1721154438917,10.0,162.48,162.38,1.23126952]
["bitfinex","SOLUSD",1721154439416,10.0,162.46,162.37,20.0]
["bitfinex","SOLUSD",1721154439717,10.0,162.48,162.38,1.23126953]
["bitfinex","SOLUSD",1721154440198,10.0,162.46,162.38,1.23126953]
["bitfinex","SOLUSD",1721154440512,1.53908704,162.45,162.38,1.23126953]
["bitfinex","SOLUSD",1721154440684,10.0,162.48,162.38,1.23126963]
["bitfinex","SOLUSD",1721154440884,10.0,162.48,162.37,20.0]
["bitfinex","SOLUSD",1721154441188,10.0,162.48,162.38,1.23126966]
["bitfinex","SOLUSD",1721154441387,10.0,162.48,162.37,20.0]
["bitfinex","SOLUSD",1721154441613,10.0,162.48,162.37,21.23126864]
["bitfinex","SOLUSD",1721154441996,10.0,162.48,162.37,20.0]
["bitfinex","SOLUSD",1721154442216,10.0,162.48,162.38,1.23126755]
["bitfinex","SOLUSD",1721154443523,10.0,162.5,162.38,1.23126755]
["bitfinex","SOLUSD",1721154443697,10.0,162.48,162.38,45.0]
["bitfinex","SOLUSD",1721154443910,10.0,162.48,162.39,20.0]
["bitfinex","SOLUSD",1721154444421,10.0,162.46,162.37,20.0]
["bitfinex","SOLUSD",1721154444710,1.53915341,162.45,162.37,20.0]
["bitfinex","SOLUSD",1721154445094,10.0,162.44,162.36,6.42440816]
["bitfinex","SOLUSD",1721154445299,1.53942011,162.43,162.36,6.42440816]
["bitfinex","SOLUSD",1721154445614,10.0,162.41,162.36,6.42440816]
["bitfinex","SOLUSD",1721154445827,1.53972654,162.4,162.31,15.4872]
["bitfinex","SOLUSD",1721154446111,1.53972511,162.39,162.32,6.42765009]
["bitfinex","SOLUSD",1721154446293,11.53972511,162.39,162.32,6.42765009]
["bitfinex","SOLUSD",1721154446914,1.53982851,162.38,162.32,6.42765009]
["bitfinex","SOLUSD",1721154447119,1.53986579,162.37,162.32,6.42765009]
["bitfinex","SOLUSD",1721154447623,11.53986579,162.37,162.32,6.42765009]
["bitfinex","SOLUSD",1721154448000,11.53986579,162.37,162.27,23.0497]
["bitfinex","SOLUSD",1721154448194,10.0,162.33,162.29,6.4288643]
["bitfinex","SOLUSD",1721154448406,1.5403618,162.32,162.29,6.4288643]
["bitfinex","SOLUSD",1721154448621,1.5403618,162.32,162.23,21.3928]
["bitfinex","SOLUSD",1721154448805,1.5403618,162.32,162.26,6.43027614]
["bitfinex","SOLUSD",1721154449005,1.5403618,162.32,162.23,15.0959]
["bitfinex","SOLUSD",1721154449901,1.5403618,162.32,162.24,6.43034629]
["bitfinex","SOLUSD",1721154451227,10.0,162.41,162.26,6.1085]
["bitfinex","SOLUSD",1721154451424,1.53964613,162.4,162.27,65.17]
["bitfinex","SOLUSD",1721154451732,1.53962632,162.4,162.28,0.17]
["bitfinex","SOLUSD",1721154452524,1.53963892,162.39,162.28,0.17]
["bitfinex","SOLUSD",1721154453110,11.53963892,162.39,162.28,0.17]
["bitfinex","SOLUSD",1721154453309,11.53963892,162.39,162.28,1.4018108]
["bitfinex","SOLUSD",1721154453512,11.53976227,162.41,162.29,0.17]
["bitfinex","SOLUSD",1721154453712,11.53976227,162.41,162.3,1.23174133]
["bitfinex","SOLUSD",1721154454229,11.53976227,162.41,162.29,0.17]
["bitfinex","SOLUSD",1721154454409,11.53976227,162.41,162.29,1.23180201]
["bitfinex","SOLUSD",1721154454929,11.53976227,162.41,162.28,0.34]
["bitfinex","SOLUSD",1721154455518,10.0,162.39,162.28,0.34]
["bitfinex","SOLUSD",1721154456534,10.0,162.39,162.27,20.0]
["bitfinex","SOLUSD",1721154457213,10.0,162.37,162.27,20.0]
["bitfinex","SOLUSD",1721154457412,1.53998514,162.36,162.27,20.0]
["bitfinex","SOLUSD",1721154458026,11.53995234,162.39,162.28,1.40196187]
["bitfinex","SOLUSD",1721154458232,1.53995234,162.39,162.28,1.40196187]
["bitfinex","SOLUSD",1721154458417,1.53995234,162.39,162.29,0.17]
["bitfinex","SOLUSD",1721154458613,1.53973414,162.4,162.3,16.55628731]
["bitfinex","SOLUSD",1721154458809,1.53973414,162.4,162.31,65.0]
["bitfinex","SOLUSD",1721154459120,6.0499,162.42,162.31,65.0]
["bitfinex","SOLUSD",1721154459121,1.53964001,162.39,162.31,65.0]
["bitfinex","SOLUSD",1721154459325,1.53964001,162.39,162.32,1.23174132]
["bitfinex","SOLUSD",1721154459619,1.53964001,162.39,162.33,1.23174068]
["bitfinex","SOLUSD",1721154459814,1.53964001,162.39,162.31,65.0]
["bitfinex","SOLUSD",1721154460008,1.53967376,162.4,162.31,65.0]
["bitfinex","SOLUSD",1721154460327,11.53967376,162.41,162.31,65.0]
["bitfinex","SOLUSD",1721154461117,7.58954587,162.42,162.32,1.2317167]
["bitfinex","SOLUSD",1721154461429,7.58954587,162.42,162.33,1.23151213]
["bitfinex","SOLUSD",1721154461614,6.0499,162.42,162.33,1.23151213]
["bitfinex","SOLUSD",1721154462237,7.58931895,162.42,162.33,1.23151213]
["bitfinex","SOLUSD",1721154462425,7.58931895,162.42,162.31,94.47]
["bitfinex","SOLUSD",1721154462426,7.58931895,162.42,162.31,65.34]
["bitfinex","SOLUSD",1721154462620,10.0,162.4,162.31,65.34]
["bitfinex","SOLUSD",1721154462820,1.53964702,162.39,162.31,65.0]
["bitfinex","SOLUSD",1721154463221,1.53962652,162.41,162.31,65.0]
["bitfinex","SOLUSD",1721154463716,1.53962652,162.41,162.31,66.23170158]
["bitfinex","SOLUSD",1721154464133,7.58943244,162.42,162.32,0.17]
["bitfinex","SOLUSD",1721154464334,7.58943244,162.42,162.33,1.23156779]
["bitfinex","SOLUSD",1721154464837,6.184,162.46,162.34,1.40146318]
["bitfinex","SOLUSD",1721154465013,6.184,162.46,162.35,0.17]
["bitfinex","SOLUSD",1721154465217,6.184,162.46,162.36,1.23124684]
["bitfinex","SOLUSD",1721154467645,6.184,162.46,162.35,0.34]
["bitfinex","SOLUSD",1721154467838,6.184,162.46,162.36,1.23126818]
["bitfinex","SOLUSD",1721154468352,15.8313,162.48,162.37,15.7912]
["bitfinex","SOLUSD",1721154468353,17.37038522,162.48,162.37,15.7912]
["bitfinex","SOLUSD",1721154468519,11.53900166,162.47,162.38,20.0]
["bitfinex","SOLUSD",1721154471431,30.03900166,162.47,162.38,20.0]
["bitfinex","SOLUSD",1721154471651,10.0,162.44,162.38,20.0]
["bitfinex","SOLUSD",1721154471831,10.0,162.44,162.33,21.6924]
["bitfinex","SOLUSD",1721154471832,1.53940035,162.43,162.34,20.0]
["bitfinex","SOLUSD",1721154472033,1.53940084,162.42,162.34,20.0]
["bitfinex","SOLUSD",1721154472740,1.53940087,162.43,162.34,20.0]
["bitfinex","SOLUSD",1721154472923,1.5393653,162.42,162.34,20.0]
["bitfinex","SOLUSD",1721154473821,1.53940092,162.43,162.34,20.0]
["bitfinex","SOLUSD",1721154474028,1.53938442,162.42,162.34,20.0]
["bitfinex","SOLUSD",1721154474856,1.5394009,162.43,162.34,20.0]
["bitfinex","SOLUSD",1721154475054,1.53922979,162.45,162.35,45.0]
["bitfinex","SOLUSD",1721154475354,10.0,162.43,162.36,20.0]
["bitfinex","SOLUSD",1721154475519,1.53940211,162.42,162.36,20.0]
["bitfinex","SOLUSD",1721154475938,1.53940211,162.42,162.34,20.0]
["bitfinex","SOLUSD",1721154476454,1.53940211,162.42,162.35,1.23161175]
["bitfinex","SOLUSD",1721154476750,1.53940211,162.42,162.34,20.0]
["bitfinex","SOLUSD",1721154476930,10.0,162.41,162.34,20.0]
["bitfinex","SOLUSD",1721154477245,1.53960146,162.4,162.34,20.0]
["bitfinex","SOLUSD",1721154477549,1.53964263,162.39,162.34,20.0]
["bitfinex","SOLUSD",1721154478335,1.53963619,162.4,162.34,20.0]
["bitfinex","SOLUSD",1721154480255,1.53959839,162.42,162.34,20.0]
["bitfinex","SOLUSD",1721154480752,1.53959839,162.42,162.35,1.23157738]
["bitfinex","SOLUSD",1721154481258,1.53959839,162.42,162.34,20.0]
["bitfinex","SOLUSD",1721154481943,10.0,162.39,162.34,20.0]
["bitfinex","SOLUSD",1721154482254,1.53981906,162.38,162.33,6.42373589]
["bitfinex","SOLUSD",1721154486639,1.53990858,162.4,162.34,20.0]
["bitfinex","SOLUSD",1721154487330,1.53990858,162.4,162.35,1.23167925]
["bitfinex","SOLUSD",1721154487525,1.53990858,162.4,162.34,20.0]
["bitfinex","SOLUSD",1721154487956,1.53990858,162.4,162.35,1.23167938]
["bitfinex","SOLUSD",1721154488546,1.53990858,162.4,162.34,20.0]
["bitfinex","SOLUSD",1721154488949,11.53959928,162.39,162.34,20.0]
["bitfinex","SOLUSD",1721154490258,11.53959928,162.39,162.33,6.42373589]
["bitfinex","SOLUSD",1721154490754,10.0,162.37,162.33,6.42373589]
["bitfinex","SOLUSD",1721154491060,10.0,162.35,162.33,6.42373589]
["bitfinex","SOLUSD",1721154491647,10.0,162.38,162.33,6.42373589]
["bitfinex","SOLUSD",1721154491952,10.0,162.36,162.33,6.42373589]
["bitfinex","SOLUSD",1721154492171,1.54010983,162.35,162.33,6.42373589]
["bitfinex","SOLUSD",1721154492751,10.0,162.34,162.33,6.42373589]
["bitfinex","SOLUSD",1721154493166,11.54018456,162.37,162.33,6.42373589]
["bitfinex","SOLUSD",1721154493386,10.0,162.35,162.33,6.42373589]
["bitfinex","SOLUSD",1721154493681,1.54017571,162.34,162.33,6.42373589]
["bitfinex","SOLUSD",1721154494148,1.54017571,162.34,162.28,15.0267]
["bitfinex","SOLUSD",1721154494469,1.54017571,162.34,162.29,26.41984717]
["bitfinex","SOLUSD",1721154494857,10.0,162.32,162.29,6.41984717]
["bitfinex","SOLUSD",1721154495058,1.54054551,162.31,162.29,6.41984717]
["bitfinex","SOLUSD",1721154495274,10.0,162.3,162.19,22.7729]
["bitfinex","SOLUSD",1721154495454,1.54078509,162.29,162.25,6.42537783]
["bitfinex","SOLUSD",1721154495775,10.0,162.26,162.19,16.2338]
["bitfinex","SOLUSD",1721154495981,1.54103142,162.25,162.22,6.41666463]
["bitfinex","SOLUSD",1721154496154,10.0,162.28,162.19,16.2338]
["bitfinex","SOLUSD",1721154496473,11.54095753,162.28,162.22,6.40383011]
["bitfinex","SOLUSD",1721154496674,11.54095753,162.28,162.2,1.23276603]
["bitfinex","SOLUSD",1721154496851,11.54095753,162.28,162.21,1.23276594]
["bitfinex","SOLUSD",1721154497052,11.54095753,162.28,162.22,6.41177021]
["bitfinex","SOLUSD",1721154497951,10.0,162.26,162.22,6.41177021]
["bitfinex","SOLUSD",1721154498158,1.5410337,162.25,162.22,6.41177021]
["bitfinex","SOLUSD",1721154498365,1.54095777,162.27,162.22,6.41177021]
["bitfinex","SOLUSD",1721154498567,1.54095588,162.26,162.22,6.41177021]
["bitfinex","SOLUSD",1721154499456,1.54095654,162.27,162.22,6.41177021]
["bitfinex","SOLUSD",1721154499776,11.54095811,162.26,162.22,6.41177021]
["bitfinex","SOLUSD",1721154500277,11.54095811,162.26,162.15,22.125]
["bitfinex","SOLUSD",1721154500484,11.54095811,162.26,162.19,6.41131336]
["bitfinex","SOLUSD",1721154500779,11.54095811,162.26,162.15,22.125]
["bitfinex","SOLUSD",1721154501083,11.54095811,162.26,162.19,6.41173242]
["bitfinex","SOLUSD",1721154501256,11.54095811,162.26,162.15,22.125]
["bitfinex","SOLUSD",1721154501456,1.54095811,162.26,162.16,7.64890832]
["bitfinex","SOLUSD",1721154501658,11.54095811,162.26,162.16,7.64890832]
["bitfinex","SOLUSD",1721154502175,11.54095811,162.26,162.16,6.41602069]
["bitfinex","SOLUSD",1721154502378,40.67095811,162.26,162.17,20.0]
["bitfinex","SOLUSD",1721154502573,10.0,162.24,162.17,20.0]
["bitfinex","SOLUSD",1721154502887,1.54124089,162.23,162.17,20.0]
["bitfinex","SOLUSD",1721154503055,1.54124089,162.23,162.16,6.41602069]
["bitfinex","SOLUSD",1721154503056,10.0,162.21,162.16,6.41602069]
["bitfinex","SOLUSD",1721154503256,1.54147143,162.2,162.16,6.41602069]
["bitfinex","SOLUSD",1721154504262,10.0,162.21,162.16,6.41602069]
["bitfinex","SOLUSD",1721154504580,1.54157367,162.2,162.16,6.41602069]
["bitfinex","SOLUSD",1721154505277,11.54157367,162.2,162.16,6.41602069]
["bitfinex","SOLUSD",1721154505483,10.0,162.2,162.16,6.41602069]
["bitfinex","SOLUSD",1721154506190,10.0,162.18,162.16,6.41602069]
["bitfinex","SOLUSD",1721154506359,1.54179544,162.17,162.14,0.8299224]
["bitfinex","SOLUSD",1721154507277,10.0,162.16,162.14,0.8299224]
["bitfinex","SOLUSD",1721154507469,1.54196795,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721154508660,52.60806795,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721154509056,71.10806795,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721154509268,52.60806795,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721154509471,7.60806795,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721154509869,52.60806795,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721154510368,71.10806795,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721154511267,52.60806795,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721154511661,71.10806795,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721154512867,77.27516795,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721154513071,10.0,162.09,162.04,6.41412221]
["bitfinex","SOLUSD",1721154513284,1.54276446,162.08,162.04,6.41412221]
["bitfinex","SOLUSD",1721154513472,1.542765,162.07,162.04,6.41412221]
["bitfinex","SOLUSD",1721154513792,1.54275272,162.08,162.04,6.41412221]
["bitfinex","SOLUSD",1721154515402,10.0,162.09,162.04,6.41412221]
["bitfinex","SOLUSD",1721154515403,1.54261331,162.07,162.04,6.41412221]
["bitfinex","SOLUSD",1721154515694,11.54261331,162.07,161.99,16.4864]
["bitfinex","SOLUSD",1721154515871,11.54261331,162.07,162.0,26.41205025]
["bitfinex","SOLUSD",1721154516494,10.0,162.05,162.0,20.0]
["bitfinex","SOLUSD",1721154516697,1.54298166,162.04,162.0,20.0]
["bitfinex","SOLUSD",1721154517086,1.5429741,162.07,162.01,1.23437928]
["bitfinex","SOLUSD",1721154517285,1.5429741,162.07,162.0,20.0]
["bitfinex","SOLUSD",1721154517598,1.5429741,162.07,162.01,1.23426483]
["bitfinex","SOLUSD",1721154517803,11.5429741,162.07,162.0,20.0]
["bitfinex","SOLUSD",1721154518506,6.2687,162.08,162.0,20.0]
["bitfinex","SOLUSD",1721154518675,11.54263835,162.07,162.0,20.0]
["bitfinex","SOLUSD",1721154519072,10.0,162.05,162.0,20.0]
["bitfinex","SOLUSD",1721154519301,1.54302338,162.04,162.0,20.0]
["bitfinex","SOLUSD",1721154519506,10.0,162.02,161.99,6.41272658]
["bitfinex","SOLUSD",1721154519679,10.0,162.02,161.98,0.8299224]
["bitfinex","SOLUSD",1721154519680,1.54330117,162.01,161.98,0.8299224]
["bitfinex","SOLUSD",1721154523696,7.69080117,162.01,161.98,0.8299224]
["bitfinex","SOLUSD",1721154525277,10.0,161.99,161.98,0.8299224]
["bitfinex","SOLUSD",1721154525478,11.54368762,161.99,161.98,0.8299224]
["bitfinex","SOLUSD",1721154525705,40.67368762,161.99,161.98,0.8299224]
["bitfinex","SOLUSD",1721154526017,85.67368762,161.99,161.95,6.41866828]
["bitfinex","SOLUSD",1721154526178,10.0,161.97,161.95,6.41866828]
["bitfinex","SOLUSD",1721154526385,1.54377627,161.96,161.95,6.41866828]
["bitfinex","SOLUSD",1721154527679,30.67377627,161.96,161.95,6.41866828]
["bitfinex","SOLUSD",1721154527909,1.54376181,161.97,161.95,6.41866828]
["bitfinex","SOLUSD",1721154528406,11.54376181,161.97,161.95,6.41866828]
["bitfinex","SOLUSD",1721154528905,1.54371379,161.98,161.95,6.41866828]
["bitfinex","SOLUSD",1721154530016,6.1475,162.01,161.95,6.41866828]
["bitfinex","SOLUSD",1721154530190,6.1475,162.01,161.96,21.2349068]
["bitfinex","SOLUSD",1721154530510,1.54327855,162.03,161.96,21.2349068]
["bitfinex","SOLUSD",1721154530811,10.0,162.02,161.96,21.23453277]
["bitfinex","SOLUSD",1721154531008,10.0,162.0,161.96,21.23453277]
["bitfinex","SOLUSD",1721154531205,1.54350085,161.99,161.96,20.0]
["bitfinex","SOLUSD",1721154531811,1.54352296,161.98,161.95,6.41702402]
["bitfinex","SOLUSD",1721154532106,1.54355899,161.98,161.9,15.9738]
["bitfinex","SOLUSD",1721154532320,1.54355739,162.0,161.94,6.41434737]
["bitfinex","SOLUSD",1721154532485,1.54355739,162.0,161.92,1.23481697]
["bitfinex","SOLUSD",1721154532686,1.54355739,162.0,161.94,6.41759762]
["bitfinex","SOLUSD",1721154532890,1.54337567,162.01,161.95,1.23470053]
["bitfinex","SOLUSD",1721154533201,11.54337567,162.01,161.94,6.41759762]
["bitfinex","SOLUSD",1721154533722,10.0,161.99,161.94,6.41759762]
["bitfinex","SOLUSD",1721154534017,1.54355155,161.98,161.94,6.41759762]
["bitfinex","SOLUSD",1721154535813,1.54354994,162.0,161.94,6.41759762]
["bitfinex","SOLUSD",1721154536113,1.54354994,162.0,161.95,1.23484018]
["bitfinex","SOLUSD",1721154536315,1.54354994,162.0,161.94,6.41759762]
["bitfinex","SOLUSD",1721154536915,1.54354994,162.0,161.95,1.23478686]
["bitfinex","SOLUSD",1721154537124,1.54343513,162.02,161.96,1.2347481]
["bitfinex","SOLUSD",1721154537424,10.0,161.99,161.94,6.41759762]
["bitfinex","SOLUSD",1721154537718,1.54355124,161.98,161.94,6.41759762]
["bitfinex","SOLUSD",1721154538016,10.0,162.01,161.94,6.41759762]
["bitfinex","SOLUSD",1721154538214,1.54355135,162.0,161.94,6.41759762]
["bitfinex","SOLUSD",1721154539298,10.0,161.99,161.94,6.41759762]
["bitfinex","SOLUSD",1721154539621,1.54355173,161.98,161.94,6.41759762]
["bitfinex","SOLUSD",1721154540319,1.54363897,162.01,161.95,1.23491118]
["bitfinex","SOLUSD",1721154540618,1.54316974,162.03,161.96,1.23453579]
["bitfinex","SOLUSD",1721154540823,11.54316974,162.03,161.95,20.0]
["bitfinex","SOLUSD",1721154541191,11.54316974,162.03,161.95,21.23458062]
["bitfinex","SOLUSD",1721154541596,10.0,162.01,161.95,20.0]
["bitfinex","SOLUSD",1721154541797,1.54342781,162.0,161.95,20.0]
["bitfinex","SOLUSD",1721154542426,10.0,161.99,161.94,6.41759762]
["bitfinex","SOLUSD",1721154542714,10.0,162.01,161.94,6.41759762]
["bitfinex","SOLUSD",1721154542924,10.0,161.99,161.94,6.41759762]
["bitfinex","SOLUSD",1721154543107,1.54360922,161.98,161.94,6.41759762]
["bitfinex","SOLUSD",1721154544101,1.54359998,161.97,161.94,6.41759762]
["bitfinex","SOLUSD",1721154544804,11.54359998,161.97,161.9,15.9738]
["bitfinex","SOLUSD",1721154545119,11.54383157,161.99,161.92,6.41169644]
["bitfinex","SOLUSD",1721154545321,1.54362894,161.98,161.92,6.41169644]
["bitfinex","SOLUSD",1721154545823,10.0,161.97,161.92,6.41169644]
["bitfinex","SOLUSD",1721154545997,1.54370595,161.98,161.92,6.41169644]
["bitfinex","SOLUSD",1721154546619,1.54368458,162.0,161.93,1.23494766]
["bitfinex","SOLUSD",1721154546930,15.3149,162.01,161.93,1.23494766]
["bitfinex","SOLUSD",1721154546931,1.54355796,162.01,161.93,1.23494766]
["bitfinex","SOLUSD",1721154547095,11.5433255,162.02,161.93,65.0]
["bitfinex","SOLUSD",1721154547298,10.0,162.03,161.94,1.23472812]
["bitfinex","SOLUSD",1721154547532,1.54335992,162.02,161.94,1.23472812]
["bitfinex","SOLUSD",1721154547822,10.0,162.01,161.93,20.0]
["bitfinex","SOLUSD",1721154548024,1.54348076,162.0,161.93,20.0]
["bitfinex","SOLUSD",1721154548328,39.13,162.03,161.94,1.23478184]
["bitfinex","SOLUSD",1721154548495,1.54332196,162.02,161.94,1.23478184]
["bitfinex","SOLUSD",1721154548695,39.13,162.03,161.94,1.23478184]
["bitfinex","SOLUSD",1721154548696,1.54320294,162.03,161.95,16.2844]
["bitfinex","SOLUSD",1721154548902,10.0,162.02,161.96,20.0]
["bitfinex","SOLUSD",1721154549302,11.54328389,162.04,161.97,1.23462711]
["bitfinex","SOLUSD",1721154549504,11.54328389,162.04,161.96,20.0]
["bitfinex","SOLUSD",1721154549812,10.0,162.02,161.96,20.0]
["bitfinex","SOLUSD",1721154550417,10.0,162.0,161.95,16.2844]
["bitfinex","SOLUSD",1721154550620,1.54353678,161.99,161.92,6.41169644]
["bitfinex","SOLUSD",1721154550809,1.54353678,161.99,161.91,15.7708]
["bitfinex","SOLUSD",1721154550810,1.54364276,161.98,161.91,15.7708]
["bitfinex","SOLUSD",1721154551005,1.54364276,161.98,161.91,22.18397879]
["bitfinex","SOLUSD",1721154551006,11.54364276,161.98,161.91,22.18397879]
["bitfinex","SOLUSD",1721154551808,10.0,161.98,161.91,22.18397879]
["bitfinex","SOLUSD",1721154552216,10.0,161.98,161.92,20.0]
["bitfinex","SOLUSD",1721154552420,10.0,161.96,161.91,6.41317879]
["bitfinex","SOLUSD",1721154552617,10.0,161.96,161.86,15.0034]
["bitfinex","SOLUSD",1721154552820,10.0,161.96,161.89,6.41789799]
["bitfinex","SOLUSD",1721154553134,10.0,161.96,161.86,15.0034]
["bitfinex","SOLUSD",1721154553323,61.2587,161.98,161.89,6.41848431]
["bitfinex","SOLUSD",1721154553513,18.5,162.0,161.9,1.23484163]
["bitfinex","SOLUSD",1721154553514,1.54355204,162.0,161.9,1.23484163]
["bitfinex","SOLUSD",1721154553835,1.54355155,162.02,161.92,6.6175]
["bitfinex","SOLUSD",1721154554037,1.54321675,162.04,161.93,21.4045734]
["bitfinex","SOLUSD",1721154554338,10.0,162.02,161.93,21.2345734]
["bitfinex","SOLUSD",1721154554541,10.0,162.01,161.93,21.2345734]
["bitfinex","SOLUSD",1721154554851,1.54337326,162.0,161.93,20.0]
["bitfinex","SOLUSD",1721154555029,1.54337326,162.0,161.92,20.0]
["bitfinex","SOLUSD",1721154555511,1.54337326,162.0,161.93,1.23481343]
["bitfinex","SOLUSD",1721154556620,1.54337326,162.0,161.92,20.0]
["bitfinex","SOLUSD",1721154557014,1.54337326,162.0,161.93,1.23483046]
["bitfinex","SOLUSD",1721154557936,10.0,161.99,161.92,20.0]
["bitfinex","SOLUSD",1721154558134,1.54361372,161.98,161.92,20.0]
["bitfinex","SOLUSD",1721154558550,10.0,161.97,161.89,6.41306623]
["bitfinex","SOLUSD",1721154558850,1.54391058,161.96,161.89,6.41306623]
["bitfinex","SOLUSD",1721154559025,1.54391925,161.95,161.9,1.2351354]
["bitfinex","SOLUSD",1721154559238,1.5438505,161.96,161.9,1.2351354]
["bitfinex","SOLUSD",1721154559524,6.2271,161.98,161.9,1.2351354]
["bitfinex","SOLUSD",1721154559831,1.54351965,161.98,161.9,1.2351354]
["bitfinex","SOLUSD",1721154560037,1.54351965,161.98,161.9,21.2351354]
["bitfinex","SOLUSD",1721154560218,1.54352204,162.0,161.91,45.0]
["bitfinex","SOLUSD",1721154560417,1.54352204,162.0,161.92,21.23475478]
["bitfinex","SOLUSD",1721154560630,1.54352204,162.0,161.92,20.0]
["bitfinex","SOLUSD",1721154561232,11.54352204,162.0,161.92,20.0]
["bitfinex","SOLUSD",1721154561629,11.54352204,162.0,161.93,1.23481959]
["bitfinex","SOLUSD",1721154562144,1.54352204,162.0,161.93,1.23481959]
["bitfinex","SOLUSD",1721154562335,1.5435175,162.01,161.93,1.23481959]
["bitfinex","SOLUSD",1721154562839,1.54337426,162.02,161.94,15.6065]
["bitfinex","SOLUSD",1721154563042,1.54337426,162.02,161.95,1.23458679]
["bitfinex","SOLUSD",1721154563221,1.54314194,162.05,161.96,1.23451439]
["bitfinex","SOLUSD",1721154563417,1.54297581,162.07,161.96,1.23451439]
["bitfinex","SOLUSD",1721154563624,1.54282298,162.08,161.98,16.1106]
["bitfinex","SOLUSD",1721154563920,1.54282298,162.08,161.99,66.57414355]
["bitfinex","SOLUSD",1721154564141,11.54267944,162.07,161.99,66.23414355]
["bitfinex","SOLUSD",1721154564457,32.33787009,162.1,162.0,1.23430227]
["bitfinex","SOLUSD",1721154564458,1.54287784,162.09,162.0,1.23430227]
["bitfinex","SOLUSD",1721154564752,1.54248519,162.1,162.01,0.17]
["bitfinex","SOLUSD",1721154564918,1.54248519,162.1,162.01,21.4039899]
["bitfinex","SOLUSD",1721154565117,1.54242029,162.11,162.02,45.0]
["bitfinex","SOLUSD",1721154565449,1.54242159,162.1,162.03,1.23393727]
["bitfinex","SOLUSD",1721154565623,1.54242173,162.12,162.03,1.23393727]
["bitfinex","SOLUSD",1721154566134,10.0,162.11,162.01,20.0]
["bitfinex","SOLUSD",1721154566345,1.542584,162.1,162.02,1.2340672]
["bitfinex","SOLUSD",1721154566727,1.542584,162.1,162.0,0.34]
["bitfinex","SOLUSD",1721154566934,1.542584,162.1,162.01,1.23406423]
["bitfinex","SOLUSD",1721154567446,1.542584,162.1,162.02,1.23406679]
["bitfinex","SOLUSD",1721154567955,10.0,162.09,162.01,20.0]
["bitfinex","SOLUSD",1721154568129,1.54269098,162.08,162.01,20.0]
["bitfinex","SOLUSD",1721154569346,10.0,162.07,161.98,16.1106]
["bitfinex","SOLUSD",1721154569562,1.5429681,162.06,161.98,16.1106]
["bitfinex","SOLUSD",1721154570224,1.5429681,162.06,161.93,41.67057983]
["bitfinex","SOLUSD",1721154570225,8.1515681,162.06,161.94,16.3232]
["bitfinex","SOLUSD",1721154570422,1.5429681,162.06,161.94,16.3232]
["bitfinex","SOLUSD",1721154570722,1.5429681,162.06,161.95,45.34]
["bitfinex","SOLUSD",1721154570927,1.54282536,162.07,161.96,1.23426028]
["bitfinex","SOLUSD",1721154571172,16.0217,162.14,161.99,6.3642]
["bitfinex","SOLUSD",1721154571327,1.54237185,162.13,162.0,66.57389748]
["bitfinex","SOLUSD",1721154572240,6.0217,162.14,162.02,29.13]
["bitfinex","SOLUSD",1721154572558,7.5637418,162.14,162.03,66.57363344]
["bitfinex","SOLUSD",1721154574061,1.54204936,162.18,162.05,29.13]
["bitfinex","SOLUSD",1721154574230,21.8119,162.19,162.07,6.3399]
["bitfinex","SOLUSD",1721154574538,1.54163435,162.2,162.08,95.70330748]
["bitfinex","SOLUSD",1721154574723,1.54156989,162.22,162.08,95.70330748]
["bitfinex","SOLUSD",1721154574923,1.54156989,162.22,162.11,29.13]
["bitfinex","SOLUSD",1721154575154,7.75514594,162.23,162.12,66.57307675]
["bitfinex","SOLUSD",1721154576246,6.2138,162.23,162.12,66.57307675]
["bitfinex","SOLUSD",1721154577055,1.54127241,162.25,162.12,66.57307675]
["bitfinex","SOLUSD",1721154577439,1.54100187,162.26,162.15,6.189]
["bitfinex","SOLUSD",1721154577762,1.54100187,162.26,162.16,66.57278981]
["bitfinex","SOLUSD",1721154581569,10.0,162.23,162.16,20.0]
["bitfinex","SOLUSD",1721154581738,29.13,162.25,162.11,6.1853]
["bitfinex","SOLUSD",1721154581739,1.54141143,162.22,162.17,1.23312914]
["bitfinex","SOLUSD",1721154581937,45.2934,162.25,162.12,20.0]
["bitfinex","SOLUSD",1721154581938,10.0,162.23,162.13,1.23303929]
["bitfinex","SOLUSD",1721154582245,1.54136062,162.22,162.12,20.0]
["bitfinex","SOLUSD",1721154582446,10.0,162.21,162.11,6.1853]
["bitfinex","SOLUSD",1721154582636,1.54154007,162.21,162.12,1.23323206]
["bitfinex","SOLUSD",1721154582839,30.67142776,162.22,162.12,1.23323206]
["bitfinex","SOLUSD",1721154583055,29.13,162.22,162.11,6.1853]
["bitfinex","SOLUSD",1721154583265,1.54128814,162.21,162.11,6.1853]
["bitfinex","SOLUSD",1721154583960,1.54130546,162.2,162.12,65.34]
["bitfinex","SOLUSD",1721154584336,1.54130546,162.2,162.13,1.23316964]
["bitfinex","SOLUSD",1721154584531,1.54153295,162.22,162.13,1.23316964]
["bitfinex","SOLUSD",1721154585250,1.54153295,162.22,162.13,45.0]
["bitfinex","SOLUSD",1721154585434,1.54153295,162.22,162.14,20.0]
["bitfinex","SOLUSD",1721154586375,11.54153295,162.22,162.11,6.1853]
["bitfinex","SOLUSD",1721154586543,11.54153295,162.22,162.12,20.0]
["bitfinex","SOLUSD",1721154587755,10.0,162.2,162.12,20.0]
["bitfinex","SOLUSD",1721154587970,1.54169057,162.19,162.1,20.0]
["bitfinex","SOLUSD",1721154589060,10.0,162.18,162.1,20.0]
["bitfinex","SOLUSD",1721154589369,1.54181768,162.17,162.1,20.0]
["bitfinex","SOLUSD",1721154590166,10.0,162.16,162.05,16.4018]
["bitfinex","SOLUSD",1721154590364,1.54201354,162.15,162.05,16.4018]
["bitfinex","SOLUSD",1721154590670,10.0,162.11,162.03,6.42871644]
["bitfinex","SOLUSD",1721154590872,10.0,162.09,162.03,6.42871644]
["bitfinex","SOLUSD",1721154591082,1.54267043,162.08,162.03,6.42871644]
["bitfinex","SOLUSD",1721154591488,1.54265977,162.1,162.03,6.42871644]
["bitfinex","SOLUSD",1721154591995,10.0,162.09,162.03,6.42871644]
["bitfinex","SOLUSD",1721154592290,1.54266409,162.08,162.03,6.42871644]
["bitfinex","SOLUSD",1721154592596,1.54267509,162.07,162.03,6.42871644]
["bitfinex","SOLUSD",1721154593072,1.54267175,162.12,162.03,6.42871644]
["bitfinex","SOLUSD",1721154593272,7.92081477,162.13,162.03,6.42871644]
["bitfinex","SOLUSD",1721154593658,7.92081477,162.13,162.04,65.17]
["bitfinex","SOLUSD",1721154594284,1.54221477,162.14,162.04,65.17]
["bitfinex","SOLUSD",1721154594467,7.63605493,162.17,162.05,17.84396274]
["bitfinex","SOLUSD",1721154594673,7.63605493,162.17,162.06,65.17]
["bitfinex","SOLUSD",1721154594877,7.63605493,162.17,162.07,1.23356584]
["bitfinex","SOLUSD",1721154595075,7.63605493,162.17,162.08,1.23356082]
["bitfinex","SOLUSD",1721154596191,17.63605493,162.17,162.08,1.23356082]
["bitfinex","SOLUSD",1721154597483,7.63605493,162.17,162.08,1.23356082]
["bitfinex","SOLUSD",1721154597686,1.54195581,162.16,162.08,1.23356082]
["bitfinex","SOLUSD",1721154598877,6.0941,162.17,162.08,1.23356082]
["bitfinex","SOLUSD",1721154599172,11.5417943,162.16,162.09,0.86047488]
["bitfinex","SOLUSD",1721154599375,11.5417943,162.16,162.06,65.17]
["bitfinex","SOLUSD",1721154600876,10.0,162.14,162.07,1.23373692]
["bitfinex","SOLUSD",1721154601075,10.0,162.14,162.04,6.42552405]
["bitfinex","SOLUSD",1721154601076,1.54228505,162.13,162.04,6.42552405]
["bitfinex","SOLUSD",1721154601274,10.0,162.12,162.04,6.42552405]
["bitfinex","SOLUSD",1721154601475,1.54235198,162.11,162.04,6.42552405]
["bitfinex","SOLUSD",1721154601698,1.54243413,162.1,162.04,6.42552405]
["bitfinex","SOLUSD",1721154601906,1.54247411,162.11,162.04,6.42552405]
["bitfinex","SOLUSD",1721154602212,1.54232213,162.13,162.04,6.42552405]
["bitfinex","SOLUSD",1721154602806,10.0,162.12,162.04,6.42552405]
["bitfinex","SOLUSD",1721154602994,1.54232276,162.11,162.04,6.42552405]
["bitfinex","SOLUSD",1721154603189,1.54242658,162.1,162.05,20.0]
["bitfinex","SOLUSD",1721154603527,32.1024,162.09,162.04,6.42552405]
["bitfinex","SOLUSD",1721154603677,10.0,162.07,162.04,6.42552405]
["bitfinex","SOLUSD",1721154603878,1.54280936,162.08,161.94,16.0068]
["bitfinex","SOLUSD",1721154604172,1.5427213,162.07,161.99,6.40612215]
["bitfinex","SOLUSD",1721154604373,1.5427213,162.07,161.95,6.42662081]
["bitfinex","SOLUSD",1721154604585,1.5427213,162.07,161.96,6.40607376]
["bitfinex","SOLUSD",1721154605024,1.54271511,162.08,161.96,6.40607376]
["bitfinex","SOLUSD",1721154605245,1.54271511,162.07,161.96,6.40607376]
["bitfinex","SOLUSD",1721154605422,10.0,162.06,161.96,6.40607376]
["bitfinex","SOLUSD",1721154605740,1.54292588,162.05,161.96,6.40607376]
["bitfinex","SOLUSD",1721154606234,1.54292588,162.05,161.97,1.23434106]
["bitfinex","SOLUSD",1721154606533,1.54286814,162.06,161.97,1.23434106]
["bitfinex","SOLUSD",1721154606835,1.54286814,162.06,161.97,21.23434106]
["bitfinex","SOLUSD",1721154607136,1.54286814,162.06,161.98,45.0]
["bitfinex","SOLUSD",1721154607338,1.54287053,162.07,161.99,21.23429642]
["bitfinex","SOLUSD",1721154607541,7.71307053,162.07,161.99,20.0]
["bitfinex","SOLUSD",1721154607836,1.54287053,162.07,161.99,20.0]
["bitfinex","SOLUSD",1721154608338,10.0,162.06,161.99,20.0]
["bitfinex","SOLUSD",1721154608561,30.86300287,162.05,161.99,20.0]
["bitfinex","SOLUSD",1721154608743,1.54304487,162.04,161.97,20.0]
["bitfinex","SOLUSD",1721154610021,1.543047,162.05,161.98,1.2344376]
["bitfinex","SOLUSD",1721154610229,1.54289064,162.08,161.97,20.0]
["bitfinex","SOLUSD",1721154610426,1.54268084,162.07,161.98,45.34]
["bitfinex","SOLUSD",1721154610614,1.54268084,162.07,161.99,20.0]
["bitfinex","SOLUSD",1721154610818,1.54268084,162.07,162.0,45.0]
["bitfinex","SOLUSD",1721154611128,22.1024,162.09,162.01,21.23415664]
["bitfinex","SOLUSD",1721154611129,1.5426958,162.08,162.01,21.23415664]
["bitfinex","SOLUSD",1721154611326,1.5426958,162.08,162.01,20.0]
["bitfinex","SOLUSD",1721154611854,6.3858,162.13,162.02,46.23415846]
["bitfinex","SOLUSD",1721154612043,11.54246194,162.12,162.02,46.23415846]
["bitfinex","SOLUSD",1721154612219,11.54246194,162.12,162.03,20.0]
["bitfinex","SOLUSD",1721154612537,11.54246194,162.12,162.04,1.23396979]
["bitfinex","SOLUSD",1721154612742,1.54246194,162.12,162.05,1.23396788]
["bitfinex","SOLUSD",1721154613429,7.92811705,162.13,162.05,21.23396788]
["bitfinex","SOLUSD",1721154613950,1.54227175,162.16,162.05,21.23396788]
["bitfinex","SOLUSD",1721154614242,1.54227175,162.16,162.06,45.0]
["bitfinex","SOLUSD",1721154614462,7.92750201,162.17,162.07,21.57336161]
["bitfinex","SOLUSD",1721154614621,7.92750201,162.17,162.08,45.0]
["bitfinex","SOLUSD",1721154614815,7.92750201,162.17,162.09,20.0]
["bitfinex","SOLUSD",1721154615021,7.92750201,162.17,162.1,1.23351239]
["bitfinex","SOLUSD",1721154615252,7.92750201,162.17,162.11,1.23347382]
["bitfinex","SOLUSD",1721154616544,6.3858,162.17,162.11,1.23347382]
["bitfinex","SOLUSD",1721154616752,1.54182134,162.21,162.11,1.23347382]
["bitfinex","SOLUSD",1721154616753,7.92222134,162.21,162.11,1.23347382]
["bitfinex","SOLUSD",1721154616921,6.3804,162.21,162.12,0.34]
["bitfinex","SOLUSD",1721154617121,7.92167167,162.21,162.12,45.34]
["bitfinex","SOLUSD",1721154617454,6.3804,162.21,162.13,21.23314698]
["bitfinex","SOLUSD",1721154617639,6.3804,162.21,162.14,45.34]
["bitfinex","SOLUSD",1721154617955,6.3804,162.21,162.15,20.0]
["bitfinex","SOLUSD",1721154618756,1.54125328,162.2,162.15,20.0]
["bitfinex","SOLUSD",1721154619045,7.92184873,162.21,162.09,21.23315898]
["bitfinex","SOLUSD",1721154619244,7.92184873,162.21,162.1,46.57315323]
["bitfinex","SOLUSD",1721154619450,7.92184873,162.21,162.11,21.23315334]
["bitfinex","SOLUSD",1721154619616,7.92184873,162.21,162.12,45.34]
["bitfinex","SOLUSD",1721154619815,7.92184873,162.21,162.13,20.0]
["bitfinex","SOLUSD",1721154620034,6.3804,162.21,162.14,0.17]
["bitfinex","SOLUSD",1721154620245,6.0464,162.25,162.14,46.57297265]
["bitfinex","SOLUSD",1721154620546,6.0464,162.25,162.15,20.0]
["bitfinex","SOLUSD",1721154620759,1.5410897,162.24,162.16,46.23287176]
["bitfinex","SOLUSD",1721154621049,6.0464,162.25,162.17,20.0]
["bitfinex","SOLUSD",1721154621251,6.0464,162.25,162.18,46.23279753]
["bitfinex","SOLUSD",1721154622446,6.0464,162.25,162.18,45.0]
["bitfinex","SOLUSD",1721154622748,11.54099918,162.24,162.17,20.0]
["bitfinex","SOLUSD",1721154623057,7.5876834,162.25,162.18,1.23302672]
["bitfinex","SOLUSD",1721154623353,7.5876834,162.25,162.13,20.0]
["bitfinex","SOLUSD",1721154623585,10.0,162.24,162.13,20.0]
["bitfinex","SOLUSD",1721154623728,1.54127125,162.23,162.13,20.0]
["bitfinex","SOLUSD",1721154624642,1.54127125,162.23,162.14,1.23305781]
["bitfinex","SOLUSD",1721154624829,1.54127125,162.23,162.15,1.23305037]
["bitfinex","SOLUSD",1721154625027,1.54131296,162.31,162.16,1.40305037]
["bitfinex","SOLUSD",1721154625225,1.54131296,162.31,162.17,0.17]
["bitfinex","SOLUSD",1721154625431,8.07167219,162.32,162.19,15.1182]
["bitfinex","SOLUSD",1721154625734,8.07167219,162.32,162.2,66.57230384]
["bitfinex","SOLUSD",1721154625942,8.07167219,162.32,162.21,1.23232687]
["bitfinex","SOLUSD",1721154626119,18.07167219,162.32,162.22,0.34]
["bitfinex","SOLUSD",1721154626326,18.07167219,162.32,162.2,65.34]
["bitfinex","SOLUSD",1721154626550,18.07167219,162.32,162.21,1.23243392]
["bitfinex","SOLUSD",1721154627659,8.07167219,162.32,162.21,1.23243392]
["bitfinex","SOLUSD",1721154627831,8.07167219,162.32,162.22,0.34]
["bitfinex","SOLUSD",1721154627832,6.531,162.32,162.22,0.34]
["bitfinex","SOLUSD",1721154628027,6.531,162.32,162.23,1.23231895]
["bitfinex","SOLUSD",1721154628359,6.531,162.32,162.24,1.40227605]
["bitfinex","SOLUSD",1721154628535,16.5786,162.35,162.25,0.17]
["bitfinex","SOLUSD",1721154628851,16.5786,162.35,162.26,1.2321009]
["bitfinex","SOLUSD",1721154628852,18.11872612,162.35,162.26,1.2321009]
["bitfinex","SOLUSD",1721154629154,16.5786,162.35,162.27,1.40209924]
["bitfinex","SOLUSD",1721154629451,16.5786,162.35,162.27,1.23209924]
["bitfinex","SOLUSD",1721154630363,8.07098441,162.36,162.27,1.23209924]
["bitfinex","SOLUSD",1721154630530,6.531,162.36,162.28,0.17]
["bitfinex","SOLUSD",1721154630858,6.531,162.36,162.29,1.23188096]
["bitfinex","SOLUSD",1721154631029,6.531,162.36,162.3,1.23188155]
["bitfinex","SOLUSD",1721154631225,1.5399838,162.37,162.3,1.23188155]
["bitfinex","SOLUSD",1721154631439,0.8299224,162.38,162.31,0.34]
["bitfinex","SOLUSD",1721154631633,0.8299224,162.38,162.31,65.34]
["bitfinex","SOLUSD",1721154634855,0.8299224,162.38,162.32,1.23168399]
["bitfinex","SOLUSD",1721154635165,0.8299224,162.38,162.33,0.34]
["bitfinex","SOLUSD",1721154635461,0.8299224,162.38,162.34,1.23157589]
["bitfinex","SOLUSD",1721154636629,0.8299224,162.38,162.32,0.17]
["bitfinex","SOLUSD",1721154636864,0.8299224,162.38,162.31,65.17]
["bitfinex","SOLUSD",1721154638633,0.8299224,162.38,162.31,21.23168053]
["bitfinex","SOLUSD",1721154638836,0.8299224,162.38,162.32,55.2962]
["bitfinex","SOLUSD",1721154639046,0.8299224,162.38,162.33,1.23114488]
["bitfinex","SOLUSD",1721154639261,0.8299224,162.38,162.33,6.93217637]
["bitfinex","SOLUSD",1721154639767,0.8299224,162.38,162.34,63.5]
["bitfinex","SOLUSD",1721154639938,0.8299224,162.38,162.35,0.17]
["bitfinex","SOLUSD",1721154640264,0.8299224,162.38,162.35,27.10217637]
["bitfinex","SOLUSD",1721154640451,0.8299224,162.38,162.36,45.17]
["bitfinex","SOLUSD",1721154640767,0.8299224,162.38,162.37,20.17]
["bitfinex","SOLUSD",1721154640934,0.8299224,162.38,162.37,65.34]
["bitfinex","SOLUSD",1721154641667,0.8299224,162.38,162.37,66.57099413]
["bitfinex","SOLUSD",1721154642067,0.8299224,162.38,162.37,20.0]
["bitfinex","SOLUSD",1721154642240,0.8299224,162.38,162.36,1.23099856]
["bitfinex","SOLUSD",1721154644183,0.8299224,162.38,162.37,0.34]
["bitfinex","SOLUSD",1721154647264,0.8299224,162.38,162.37,0.34]
["bitfinex","SOLUSD",1721154651275,0.8299224,162.38,162.34,1.23113834]
["bitfinex","SOLUSD",1721154652463,0.8299224,162.38,162.35,0.34]
["bitfinex","SOLUSD",1721154652657,0.8299224,162.38,162.36,1.23116756]
["bitfinex","SOLUSD",1721154652858,0.8299224,162.38,162.37,0.34]
["bitfinex","SOLUSD",1721154653352,0.8299224,162.38,162.37,20.34]
["bitfinex","SOLUSD",1721154653599,0.8299224,162.38,162.37,65.34]
["bitfinex","SOLUSD",1721154654593,0.8299224,162.38,162.37,20.0]
["bitfinex","SOLUSD",1721154654760,0.8299224,162.38,162.33,1.23141054]
["bitfinex","SOLUSD",1721154655658,0.8299224,162.38,162.33,8.16358691]
["bitfinex","SOLUSD",1721154656074,0.8299224,162.38,162.34,20.0]
["bitfinex","SOLUSD",1721154656384,0.8299224,162.38,162.35,46.40125252]
["bitfinex","SOLUSD",1721154656594,0.8299224,162.38,162.36,21.40125117]
["bitfinex","SOLUSD",1721154656764,0.8299224,162.38,162.37,45.17]
["bitfinex","SOLUSD",1721154657084,0.8299224,162.38,162.37,45.34]
["bitfinex","SOLUSD",1721154657380,0.8299224,162.38,162.37,65.34]
["bitfinex","SOLUSD",1721154659492,0.8299224,162.38,162.37,94.51]
["bitfinex","SOLUSD",1721154661966,0.8299224,162.38,162.37,65.34]
["bitfinex","SOLUSD",1721154662170,0.8299224,162.38,162.37,66.40115754]
["bitfinex","SOLUSD",1721154662382,0.8299224,162.38,162.37,65.0]
["bitfinex","SOLUSD",1721154662585,0.8299224,162.38,162.37,20.0]
["bitfinex","SOLUSD",1721154662889,0.8299224,162.38,162.33,20.0]
["bitfinex","SOLUSD",1721154663281,0.8299224,162.38,162.34,1.23142444]
["bitfinex","SOLUSD",1721154663677,20.0,162.48,162.34,1.23142444]
["bitfinex","SOLUSD",1721154663678,6.026,162.53,162.36,18.5]
["bitfinex","SOLUSD",1721154663883,6.026,162.53,162.44,6.4007163]
["bitfinex","SOLUSD",1721154664082,6.026,162.53,162.45,1.23075417]
["bitfinex","SOLUSD",1721154664284,1.53844391,162.52,162.46,1.23075512]
["bitfinex","SOLUSD",1721154664467,1.53844391,162.52,162.42,1.23075561]
["bitfinex","SOLUSD",1721154664787,7.56444451,162.53,162.43,1.57075561]
["bitfinex","SOLUSD",1721154664990,7.56444451,162.53,162.43,21.57075561]
["bitfinex","SOLUSD",1721154665164,10.0,162.5,162.43,20.0]
["bitfinex","SOLUSD",1721154665367,1.53879617,162.49,162.38,20.0]
["bitfinex","SOLUSD",1721154665559,30.70878546,162.51,162.39,46.57102837]
["bitfinex","SOLUSD",1721154665760,30.70878546,162.51,162.4,21.2310105]
["bitfinex","SOLUSD",1721154666276,1.53878546,162.51,162.4,21.2310105]
["bitfinex","SOLUSD",1721154666475,1.53879234,162.5,162.4,21.2310105]
["bitfinex","SOLUSD",1721154666682,6.026,162.53,162.41,45.34]
["bitfinex","SOLUSD",1721154666683,1.53862457,162.52,162.41,45.34]
["bitfinex","SOLUSD",1721154666984,6.026,162.53,162.41,45.34]
["bitfinex","SOLUSD",1721154666985,1.53860249,162.51,162.42,21.23088199]
["bitfinex","SOLUSD",1721154667294,1.53860249,162.51,162.43,1.23086547]
["bitfinex","SOLUSD",1721154667497,1.53857638,162.52,162.43,1.23086547]
["bitfinex","SOLUSD",1721154667796,1.53857638,162.52,162.43,46.23086547]
["bitfinex","SOLUSD",1721154667996,1.53857638,162.52,162.44,20.0]
["bitfinex","SOLUSD",1721154668292,1.53857638,162.52,162.45,1.23077228]
["bitfinex","SOLUSD",1721154668611,1.53857638,162.52,162.46,1.23080648]
["bitfinex","SOLUSD",1721154669671,1.53857638,162.52,162.44,20.0]
["bitfinex","SOLUSD",1721154670192,1.53857638,162.52,162.45,1.23077303]
["bitfinex","SOLUSD",1721154670891,1.53857638,162.52,162.46,1.23077358]
["bitfinex","SOLUSD",1721154671968,6.026,162.53,162.46,1.23077358]
["bitfinex","SOLUSD",1721154672403,1.53826116,162.52,162.44,20.0]
["bitfinex","SOLUSD",1721154672595,7.56439228,162.53,162.43,0.17]
["bitfinex","SOLUSD",1721154672898,7.56439228,162.53,162.43,1.2307292]
["bitfinex","SOLUSD",1721154673079,7.56439228,162.53,162.41,0.34]
["bitfinex","SOLUSD",1721154673268,7.56439228,162.53,162.4,45.34]
["bitfinex","SOLUSD",1721154673469,10.0,162.52,162.41,20.0]
["bitfinex","SOLUSD",1721154673675,1.53865958,162.51,162.42,45.0]
["bitfinex","SOLUSD",1721154673893,1.53865958,162.51,162.43,20.0]
["bitfinex","SOLUSD",1721154674570,10.0,162.5,162.37,7.3655097]
["bitfinex","SOLUSD",1721154674781,1.53883475,162.49,162.37,7.3655097]
["bitfinex","SOLUSD",1721154674971,1.5388259,162.48,162.37,7.3655097]
["bitfinex","SOLUSD",1721154675174,1.53880048,162.51,162.38,1.23104039]
["bitfinex","SOLUSD",1721154675371,1.53880048,162.51,162.35,29.7168097]
["bitfinex","SOLUSD",1721154675584,10.0,162.5,162.36,1.23106341]
["bitfinex","SOLUSD",1721154675892,1.53883164,162.49,162.37,0.17]
["bitfinex","SOLUSD",1721154676189,1.53875908,162.51,162.37,0.34]
["bitfinex","SOLUSD",1721154676367,1.53875908,162.51,162.38,1.23099962]
["bitfinex","SOLUSD",1721154676568,1.53875908,162.51,162.39,0.17]
["bitfinex","SOLUSD",1721154677291,1.53875908,162.51,162.4,1.231018]
["bitfinex","SOLUSD",1721154677498,1.53875908,162.51,162.37,0.17]
["bitfinex","SOLUSD",1721154677499,10.0,162.5,162.41,1.23106677]
["bitfinex","SOLUSD",1721154677802,6.0081,162.47,162.41,1.23106677]
["bitfinex","SOLUSD",1721154678092,7.54706673,162.47,162.37,1.40117339]
["bitfinex","SOLUSD",1721154678302,7.54706673,162.47,162.36,65.0]
["bitfinex","SOLUSD",1721154678472,7.54706673,162.47,162.36,20.0]
["bitfinex","SOLUSD",1721154679668,10.0,162.46,162.37,1.23125976]
["bitfinex","SOLUSD",1721154679878,10.0,162.46,162.31,13.9598097]
["bitfinex","SOLUSD",1721154679879,1.53922463,162.45,162.31,7.3655097]
["bitfinex","SOLUSD",1721154680082,10.0,162.43,162.31,7.3655097]
["bitfinex","SOLUSD",1721154680410,1.53945291,162.42,162.3,15.8955]
["bitfinex","SOLUSD",1721154681302,1.53945291,162.42,162.31,65.0]
["bitfinex","SOLUSD",1721154681512,10.0,162.37,162.23,15.7259]
["bitfinex","SOLUSD",1721154681720,1.54009423,162.36,162.23,15.7259]
["bitfinex","SOLUSD",1721154681882,1.54017726,162.35,162.23,15.7259]
["bitfinex","SOLUSD",1721154682085,1.54017726,162.35,162.24,1.23214181]
["bitfinex","SOLUSD",1721154682596,6.1223,162.34,162.23,15.7259]
["bitfinex","SOLUSD",1721154683099,1.10734055,162.33,162.23,15.7259]
["bitfinex","SOLUSD",1721154683317,6.1223,162.34,162.23,15.7259]
["bitfinex","SOLUSD",1721154683896,6.1223,162.34,162.24,20.0]
["bitfinex","SOLUSD",1721154684115,1.10734055,162.33,162.24,20.0]
["bitfinex","SOLUSD",1721154684419,7.22964055,162.34,162.25,1.23218872]
["bitfinex","SOLUSD",1721154684904,7.22964055,162.34,162.25,46.23218872]
["bitfinex","SOLUSD",1721154685103,7.22964055,162.34,162.26,20.0]
["bitfinex","SOLUSD",1721154685402,6.1223,162.34,162.27,1.23215828]
["bitfinex","SOLUSD",1721154686193,6.1223,162.34,162.27,46.23215828]
["bitfinex","SOLUSD",1721154686607,6.1223,162.34,162.28,20.34]
["bitfinex","SOLUSD",1721154686806,6.1223,162.34,162.29,45.0]
["bitfinex","SOLUSD",1721154689093,6.1223,162.34,162.3,1.23188532]
["bitfinex","SOLUSD",1721154689489,6.1223,162.34,162.29,45.0]
["bitfinex","SOLUSD",1721154690789,6.1223,162.34,162.3,1.23188837]
["bitfinex","SOLUSD",1721154690999,6.1223,162.34,162.29,45.0]
["bitfinex","SOLUSD",1721154691198,7.66764055,162.38,162.29,45.0]
["bitfinex","SOLUSD",1721154691406,6.5603,162.38,162.29,45.0]
["bitfinex","SOLUSD",1721154692098,6.5603,162.38,162.3,20.0]
["bitfinex","SOLUSD",1721154694002,1.10734055,162.37,162.3,20.0]
["bitfinex","SOLUSD",1721154694211,1.10734055,162.37,162.23,15.7259]
["bitfinex","SOLUSD",1721154694397,15.8146,162.34,162.23,15.7259]
["bitfinex","SOLUSD",1721154694598,1.10734055,162.33,162.23,15.7259]
["bitfinex","SOLUSD",1721154694936,1.10734055,162.33,162.21,29.21]
["bitfinex","SOLUSD",1721154695593,1.10734055,162.33,162.22,45.34]
["bitfinex","SOLUSD",1721154695793,1.10734055,162.33,162.23,20.0]
["bitfinex","SOLUSD",1721154696006,6.3625,162.31,162.24,0.17]
["bitfinex","SOLUSD",1721154696324,6.3625,162.31,162.22,20.0]
["bitfinex","SOLUSD",1721154696619,6.3625,162.31,162.2,20.0]
["bitfinex","SOLUSD",1721154697008,6.3625,162.31,162.19,16.0864]
["bitfinex","SOLUSD",1721154697415,6.3625,162.31,162.2,0.17]
["bitfinex","SOLUSD",1721154697718,6.3625,162.31,162.2,0.34]
["bitfinex","SOLUSD",1721154698326,6.3625,162.31,162.2,45.34]
["bitfinex","SOLUSD",1721154698654,6.3625,162.31,162.21,1.23232641]
["bitfinex","SOLUSD",1721154698830,6.3625,162.31,162.22,0.34]
["bitfinex","SOLUSD",1721154699125,6.3625,162.31,162.22,45.34]
["bitfinex","SOLUSD",1721154699325,6.3625,162.31,162.23,21.23225267]
["bitfinex","SOLUSD",1721154699513,6.3625,162.31,162.24,46.23225396]
["bitfinex","SOLUSD",1721154700619,6.3625,162.31,162.24,45.0]
["bitfinex","SOLUSD",1721154702121,6.3625,162.31,162.25,1.23225427]
["bitfinex","SOLUSD",1721154705415,6.3625,162.31,162.25,21.23225427]
["bitfinex","SOLUSD",1721154707301,6.3625,162.31,162.25,20.0]
["bitfinex","SOLUSD",1721154708106,6.3625,162.31,162.22,0.17]
["bitfinex","SOLUSD",1721154708431,11.10734055,162.3,162.15,15.5225]
["bitfinex","SOLUSD",1721154708604,16.2854,162.28,162.15,15.5225]
["bitfinex","SOLUSD",1721154708802,1.10734055,162.27,162.15,15.5225]
["bitfinex","SOLUSD",1721154709023,16.2854,162.28,162.17,6.85025654]
["bitfinex","SOLUSD",1721154709221,16.2854,162.28,162.18,1.23247613]
["bitfinex","SOLUSD",1721154709898,16.2854,162.28,162.17,25.61761617]
["bitfinex","SOLUSD",1721154710106,16.2854,162.28,162.18,65.34]
["bitfinex","SOLUSD",1721154710714,16.2854,162.28,162.18,70.95761617]
["bitfinex","SOLUSD",1721154711110,6.3625,162.31,162.19,5.61761617]
["bitfinex","SOLUSD",1721154711428,6.3625,162.31,162.2,95.78227758]
["bitfinex","SOLUSD",1721154711804,6.3625,162.31,162.21,1.23227471]
["bitfinex","SOLUSD",1721154712133,6.3625,162.31,162.22,0.34]
["bitfinex","SOLUSD",1721154712342,6.3625,162.31,162.23,1.23227582]
["bitfinex","SOLUSD",1721154712501,6.3625,162.31,162.24,1.23219124]
["bitfinex","SOLUSD",1721154712924,6.3625,162.31,162.25,0.34]
["bitfinex","SOLUSD",1721154713234,6.3625,162.31,162.26,1.23213192]
["bitfinex","SOLUSD",1721154713399,6.3625,162.31,162.27,1.23213189]
["bitfinex","SOLUSD",1721154714126,6.1927,162.35,162.27,1.23213189]
["bitfinex","SOLUSD",1721154714511,7.30004055,162.35,162.25,0.34]
["bitfinex","SOLUSD",1721154715114,6.1927,162.35,162.25,0.34]
["bitfinex","SOLUSD",1721154715312,7.30004055,162.35,162.25,0.34]
["bitfinex","SOLUSD",1721154715921,17.30004055,162.35,162.24,65.0]
["bitfinex","SOLUSD",1721154717505,7.30004055,162.35,162.24,65.0]
["bitfinex","SOLUSD",1721154717725,7.30004055,162.35,162.25,1.23218887]
["bitfinex","SOLUSD",1721154718127,7.30004055,162.35,162.24,65.0]
["bitfinex","SOLUSD",1721154720816,6.1927,162.35,162.25,0.17]
["bitfinex","SOLUSD",1721154721164,6.1927,162.35,162.26,1.23194382]
["bitfinex","SOLUSD",1721154721311,6.1927,162.35,162.27,1.23193045]
["bitfinex","SOLUSD",1721154721508,6.1927,162.35,162.25,0.34]
["bitfinex","SOLUSD",1721154721509,7.30004055,162.35,162.25,0.34]
["bitfinex","SOLUSD",1721154721918,6.1927,162.35,162.25,0.34]
["bitfinex","SOLUSD",1721154723313,7.30004055,162.35,162.25,0.34]
["bitfinex","SOLUSD",1721154723516,6.1927,162.35,162.25,0.34]
["bitfinex","SOLUSD",1721154724122,7.30004055,162.35,162.25,0.34]
["bitfinex","SOLUSD",1721154725434,7.30004055,162.35,162.25,0.17]
["bitfinex","SOLUSD",1721154725827,6.1927,162.35,162.25,20.34]
["bitfinex","SOLUSD",1721154726035,6.1927,162.35,162.26,45.0]
["bitfinex","SOLUSD",1721154726343,6.1927,162.35,162.27,20.0]
["bitfinex","SOLUSD",1721154726542,6.1927,162.35,162.28,45.0]
["bitfinex","SOLUSD",1721154726847,6.1927,162.35,162.29,20.0]
["bitfinex","SOLUSD",1721154727029,6.1927,162.35,162.3,1.23189994]
["bitfinex","SOLUSD",1721154727422,7.30004055,162.35,162.29,20.0]
["bitfinex","SOLUSD",1721154728636,7.30004055,162.35,162.2,29.21]
["bitfinex","SOLUSD",1721154728826,7.30004055,162.35,162.21,20.34]
["bitfinex","SOLUSD",1721154729150,7.30004055,162.35,162.14,47.010197]
["bitfinex","SOLUSD",1721154729151,6.0285,162.32,162.14,47.010197]
["bitfinex","SOLUSD",1721154729332,30.31734055,162.31,162.15,5.61761617]
["bitfinex","SOLUSD",1721154729532,6.0285,162.3,162.17,1.23252129]
["bitfinex","SOLUSD",1721154729839,1.10734055,162.29,162.15,5.61761617]
["bitfinex","SOLUSD",1721154730023,1.10734055,162.29,162.16,30.44263971]
["bitfinex","SOLUSD",1721154730853,1.10734055,162.29,162.17,20.0]
["bitfinex","SOLUSD",1721154731149,1.10734055,162.29,162.18,1.23255071]
["bitfinex","SOLUSD",1721154732150,1.10734055,162.29,162.17,20.0]
["bitfinex","SOLUSD",1721154732355,1.10734055,162.29,162.18,45.0]
["bitfinex","SOLUSD",1721154732531,1.10734055,162.29,162.19,20.0]
["bitfinex","SOLUSD",1721154732848,15.8403,162.28,162.19,20.0]
["bitfinex","SOLUSD",1721154733831,15.8403,162.28,162.2,1.23255482]
["bitfinex","SOLUSD",1721154734032,15.8403,162.28,162.19,20.0]
["bitfinex","SOLUSD",1721154736144,15.8403,162.28,162.2,45.0]
["bitfinex","SOLUSD",1721154736446,15.8403,162.28,162.21,20.0]
["bitfinex","SOLUSD",1721154737056,15.8403,162.28,162.17,20.0]
["bitfinex","SOLUSD",1721154737247,15.8403,162.28,162.18,45.0]
["bitfinex","SOLUSD",1721154737448,15.8403,162.28,162.19,20.0]
["bitfinex","SOLUSD",1721154738456,15.8403,162.28,162.2,46.2324866]
["bitfinex","SOLUSD",1721154738634,15.8403,162.28,162.21,21.23240836]
["bitfinex","SOLUSD",1721154738836,6.0285,162.3,162.22,45.0]
["bitfinex","SOLUSD",1721154739043,6.0285,162.3,162.23,50.44223854]
["bitfinex","SOLUSD",1721154739242,6.0285,162.3,162.24,45.0]
["bitfinex","SOLUSD",1721154739437,6.0285,162.3,162.25,20.0]
["bitfinex","SOLUSD",1721154739642,6.0285,162.3,162.26,45.0]
["bitfinex","SOLUSD",1721154739847,6.0285,162.3,162.27,21.23216815]
["bitfinex","SOLUSD",1721154740047,6.0285,162.3,162.27,20.0]
["bitfinex","SOLUSD",1721154741274,6.0285,162.3,162.24,20.0]
["bitfinex","SOLUSD",1721154741445,6.0285,162.3,162.25,46.2321909]
["bitfinex","SOLUSD",1721154741648,6.0285,162.3,162.26,20.0]
["bitfinex","SOLUSD",1721154741964,6.0285,162.3,162.24,20.0]
["bitfinex","SOLUSD",1721154742564,6.0285,162.3,162.21,20.0]
["bitfinex","SOLUSD",1721154742565,1.10734055,162.29,162.21,20.0]
["bitfinex","SOLUSD",1721154742765,1.10734055,162.29,162.22,1.2324631]
["bitfinex","SOLUSD",1721154743067,1.10734055,162.29,162.16,29.21]
["bitfinex","SOLUSD",1721154744575,6.4665,162.27,162.15,5.61761617]
["bitfinex","SOLUSD",1721154744743,1.10734055,162.26,162.14,15.8792]
["bitfinex","SOLUSD",1721154745253,1.10734055,162.26,162.13,29.21]
["bitfinex","SOLUSD",1721154746043,7.57384055,162.27,162.13,29.21]
["bitfinex","SOLUSD",1721154746245,7.57384055,162.27,162.14,7.41025829]
["bitfinex","SOLUSD",1721154746246,1.10734055,162.26,162.14,7.41025829]
["bitfinex","SOLUSD",1721154746566,1.10734055,162.26,162.15,0.17]
["bitfinex","SOLUSD",1721154746767,1.10734055,162.26,162.15,65.34]
["bitfinex","SOLUSD",1721154746943,1.10734055,162.26,162.16,20.0]
["bitfinex","SOLUSD",1721154747146,1.10734055,162.26,162.17,45.0]
["bitfinex","SOLUSD",1721154747464,1.10734055,162.26,162.18,20.0]
["bitfinex","SOLUSD",1721154749842,6.4665,162.27,162.19,1.23272596]
["bitfinex","SOLUSD",1721154750370,6.4665,162.27,162.19,46.23272596]
["bitfinex","SOLUSD",1721154750555,6.4665,162.27,162.2,20.0]
["bitfinex","SOLUSD",1721154750757,6.4665,162.27,162.21,1.23259776]
["bitfinex","SOLUSD",1721154751473,7.57384055,162.27,162.2,20.0]
["bitfinex","SOLUSD",1721154752968,1.10734055,162.26,162.2,20.0]
["bitfinex","SOLUSD",1721154753174,1.10734055,162.26,162.17,20.0]
["bitfinex","SOLUSD",1721154753360,1.10734055,162.26,162.15,0.17]
["bitfinex","SOLUSD",1721154753676,1.10734055,162.26,162.15,45.17]
["bitfinex","SOLUSD",1721154753876,1.10734055,162.26,162.16,20.0]
["bitfinex","SOLUSD",1721154754173,1.10734055,162.26,162.17,45.0]
["bitfinex","SOLUSD",1721154754355,1.10734055,162.26,162.18,20.0]
["bitfinex","SOLUSD",1721154756653,1.10734055,162.26,162.14,20.0]
["bitfinex","SOLUSD",1721154756853,1.10734055,162.26,162.15,45.0]
["bitfinex","SOLUSD",1721154757066,1.10734055,162.26,162.16,20.0]
["bitfinex","SOLUSD",1721154758482,14.63,162.23,162.17,14.63]
["bitfinex","SOLUSD",1721154758785,14.63,162.23,162.18,20.0]
["bitfinex","SOLUSD",1721154759772,14.63,162.24,162.19,14.63]
["bitfinex","SOLUSD",1721154759950,14.63,162.25,162.19,14.63]
["bitfinex","SOLUSD",1721154761374,14.63,162.24,162.19,14.63]
["bitfinex","SOLUSD",1721154762078,14.63,162.23,162.18,34.63]
["bitfinex","SOLUSD",1721154762976,14.63,162.23,162.18,20.0]
["bitfinex","SOLUSD",1721154763175,14.63,162.22,162.17,14.63]
["bitfinex","SOLUSD",1721154763379,14.63,162.22,162.18,20.0]
["bitfinex","SOLUSD",1721154764057,6.4665,162.27,162.1,15.8792]
["bitfinex","SOLUSD",1721154764058,14.63,162.19,162.1,15.8792]
["bitfinex","SOLUSD",1721154764258,14.63,162.19,162.13,14.63]
["bitfinex","SOLUSD",1721154764457,1.10734055,162.21,162.14,14.63]
["bitfinex","SOLUSD",1721154764685,14.63,162.19,162.14,14.63]
["bitfinex","SOLUSD",1721154765394,14.63,162.19,162.15,20.0]
["bitfinex","SOLUSD",1721154766382,1.10734055,162.23,162.15,20.0]
["bitfinex","SOLUSD",1721154766584,1.10734055,162.23,162.11,20.0]
["bitfinex","SOLUSD",1721154766888,1.10734055,162.23,162.12,45.0]
["bitfinex","SOLUSD",1721154767074,1.10734055,162.23,162.13,20.0]
["bitfinex","SOLUSD",1721154768780,22.3769,162.22,162.13,20.0]
["bitfinex","SOLUSD",1721154768988,1.10734055,162.21,162.13,20.0]
["bitfinex","SOLUSD",1721154770861,1.10734055,162.21,162.12,45.0]
["bitfinex","SOLUSD",1721154772495,1.10734055,162.21,162.13,20.0]
["bitfinex","SOLUSD",1721154774392,1.10734055,162.21,162.14,1.23313905]
["bitfinex","SOLUSD",1721154774595,1.10734055,162.21,162.15,1.23313951]
["bitfinex","SOLUSD",1721154775282,1.10734055,162.21,162.13,20.0]
["bitfinex","SOLUSD",1721154775776,1.10734055,162.21,162.14,1.23313975]
["bitfinex","SOLUSD",1721154777195,1.10734055,162.21,162.13,20.0]
["bitfinex","SOLUSD",1721154778571,1.10734055,162.2,162.08,51.00991617]
["bitfinex","SOLUSD",1721154778793,1.10734055,162.2,162.08,5.61761617]
["bitfinex","SOLUSD",1721154778971,1.10734055,162.2,162.09,1.23334708]
["bitfinex","SOLUSD",1721154780300,1.10734055,162.2,162.1,1.23334859]
["bitfinex","SOLUSD",1721154780599,1.10734055,162.2,162.09,20.0]
["bitfinex","SOLUSD",1721154780963,1.10734055,162.21,162.1,45.0]
["bitfinex","SOLUSD",1721154781267,1.10734055,162.2,162.11,20.0]
["bitfinex","SOLUSD",1721154782101,1.10734055,162.21,162.11,20.0]
["bitfinex","SOLUSD",1721154782397,1.10734055,162.2,162.11,20.0]
["bitfinex","SOLUSD",1721154783374,22.3769,162.22,162.11,20.0]
["bitfinex","SOLUSD",1721154783375,1.10734055,162.21,162.11,20.0]
["bitfinex","SOLUSD",1721154783596,1.10734055,162.21,162.12,1.23316816]
["bitfinex","SOLUSD",1721154783799,23.48424055,162.22,162.12,46.23316816]
["bitfinex","SOLUSD",1721154784005,17.14024055,162.22,162.13,20.0]
["bitfinex","SOLUSD",1721154784169,22.9462,162.21,162.13,20.0]
["bitfinex","SOLUSD",1721154784369,1.10734055,162.2,162.13,20.0]
["bitfinex","SOLUSD",1721154784578,1.10734055,162.2,162.07,29.26]
["bitfinex","SOLUSD",1721154784579,1.10734055,162.2,162.08,20.0]
["bitfinex","SOLUSD",1721154784779,1.10734055,162.2,162.09,45.34]
["bitfinex","SOLUSD",1721154784996,1.10734055,162.2,162.1,20.0]
["bitfinex","SOLUSD",1721154785178,1.10734055,162.2,162.11,45.0]
["bitfinex","SOLUSD",1721154785380,1.10734055,162.2,162.12,20.0]
["bitfinex","SOLUSD",1721154786068,1.10734055,162.2,162.08,20.0]
["bitfinex","SOLUSD",1721154786270,1.10734055,162.2,162.09,45.0]
["bitfinex","SOLUSD",1721154786468,1.10734055,162.2,162.1,20.0]
["bitfinex","SOLUSD",1721154787371,11.10734055,162.2,162.09,45.0]
["bitfinex","SOLUSD",1721154787567,11.10734055,162.2,162.08,45.0]
["bitfinex","SOLUSD",1721154788101,6.2972,162.19,162.06,5.61761617]
["bitfinex","SOLUSD",1721154788282,14.64,162.15,162.1,14.64]
["bitfinex","SOLUSD",1721154788683,14.64,162.15,162.06,5.61761617]
["bitfinex","SOLUSD",1721154788887,14.64,162.15,162.1,14.64]
["bitfinex","SOLUSD",1721154789371,14.64,162.16,162.1,14.64]
["bitfinex","SOLUSD",1721154789997,1.10734055,162.18,162.11,15.87347774]
["bitfinex","SOLUSD",1721154790202,14.64,162.17,162.12,14.64]
["bitfinex","SOLUSD",1721154790503,14.64,162.17,162.12,15.87337329]
["bitfinex","SOLUSD",1721154790700,14.64,162.17,162.13,1.2334149]
["bitfinex","SOLUSD",1721154790898,6.2972,162.19,162.09,1.23340598]
["bitfinex","SOLUSD",1721154791098,6.2972,162.19,162.16,14.64]
["bitfinex","SOLUSD",1721154791307,6.2972,162.19,162.17,1.23309635]
["bitfinex","SOLUSD",1721154791602,6.2972,162.19,162.17,1.2331114]
["bitfinex","SOLUSD",1721154792172,6.2972,162.19,162.1,5.61761617]
["bitfinex","SOLUSD",1721154792393,6.2972,162.19,162.14,14.64]
["bitfinex","SOLUSD",1721154792683,20.9372,162.19,162.15,1.23322037]
["bitfinex","SOLUSD",1721154793092,20.9372,162.19,162.14,15.87322828]
["bitfinex","SOLUSD",1721154793292,14.64,162.17,162.11,20.0]
["bitfinex","SOLUSD",1721154793481,1.10734055,162.16,162.11,20.0]
["bitfinex","SOLUSD",1721154793796,14.64,162.17,162.12,1.23344924]
["bitfinex","SOLUSD",1721154793995,14.64,162.17,162.12,34.64]
["bitfinex","SOLUSD",1721154794504,14.64,162.17,162.13,1.23340402]
["bitfinex","SOLUSD",1721154794997,15.74734055,162.16,162.12,20.0]
["bitfinex","SOLUSD",1721154795194,15.74734055,162.16,162.06,5.61761617]
["bitfinex","SOLUSD",1721154795195,14.64,162.16,162.1,14.64]
["bitfinex","SOLUSD",1721154795402,14.64,162.17,162.12,14.64]
["bitfinex","SOLUSD",1721154795580,14.64,162.18,162.13,15.87325617]
["bitfinex","SOLUSD",1721154796280,6.2972,162.19,162.13,1.23325617]
["bitfinex","SOLUSD",1721154796480,20.9372,162.19,162.14,14.64]
["bitfinex","SOLUSD",1721154796712,20.9372,162.19,162.13,14.64]
["bitfinex","SOLUSD",1721154796883,20.9372,162.19,162.14,14.64]
["bitfinex","SOLUSD",1721154797399,20.9372,162.19,162.09,20.0]
["bitfinex","SOLUSD",1721154797400,20.9372,162.19,162.13,14.64]
["bitfinex","SOLUSD",1721154797603,6.2972,162.19,162.15,14.64]
["bitfinex","SOLUSD",1721154797805,20.9372,162.19,162.14,14.64]
["bitfinex","SOLUSD",1721154798017,20.9372,162.19,162.15,1.23318458]
["bitfinex","SOLUSD",1721154798884,6.2972,162.19,162.15,15.87318458]
["bitfinex","SOLUSD",1721154799182,20.9372,162.19,162.14,14.64]
["bitfinex","SOLUSD",1721154800005,6.2972,162.19,162.13,14.14]
["bitfinex","SOLUSD",1721154800211,20.9372,162.19,162.13,14.14]
["bitfinex","SOLUSD",1721154801087,20.9372,162.19,162.14,14.64]
["bitfinex","SOLUSD",1721154801610,22.4337,162.26,162.18,14.64]
["bitfinex","SOLUSD",1721154801783,22.4337,162.26,162.24,14.64]
["bitfinex","SOLUSD",1721154801982,22.4337,162.26,162.25,1.23250586]
["bitfinex","SOLUSD",1721154801983,6.2255,162.26,162.25,1.23250586]
["bitfinex","SOLUSD",1721154802517,6.2255,162.26,162.19,74.45936217]
["bitfinex","SOLUSD",1721154802686,14.64,162.25,162.2,14.64]
["bitfinex","SOLUSD",1721154802886,14.64,162.24,162.21,20.0]
["bitfinex","SOLUSD",1721154803119,14.64,162.24,162.19,42.86686718]
["bitfinex","SOLUSD",1721154803297,14.64,162.24,162.2,1.23276163]
["bitfinex","SOLUSD",1721154803497,14.64,162.24,162.21,1.23275195]
["bitfinex","SOLUSD",1721154803691,14.64,162.24,162.19,28.22686718]
["bitfinex","SOLUSD",1721154803900,14.64,162.23,162.19,28.22686718]
["bitfinex","SOLUSD",1721154804120,6.2255,162.26,162.19,28.22686718]
["bitfinex","SOLUSD",1721154804121,14.64,162.22,162.19,28.22686718]
["bitfinex","SOLUSD",1721154804920,14.64,162.23,162.19,28.22686718]
["bitfinex","SOLUSD",1721154805416,14.64,162.23,162.19,20.0]
["bitfinex","SOLUSD",1721154806706,14.64,162.23,162.17,14.64]
["bitfinex","SOLUSD",1721154806890,14.64,162.23,162.18,20.0]
["bitfinex","SOLUSD",1721154807285,14.64,162.23,162.15,8.22686718]
["bitfinex","SOLUSD",1721154807286,1.10734055,162.22,162.15,8.22686718]
["bitfinex","SOLUSD",1721154807614,14.64,162.21,162.16,14.64]
["bitfinex","SOLUSD",1721154808228,15.5068,162.23,162.18,14.64]
["bitfinex","SOLUSD",1721154808515,30.1468,162.23,162.19,1.23287972]
["bitfinex","SOLUSD",1721154808702,15.5068,162.23,162.19,1.23287972]
["bitfinex","SOLUSD",1721154809011,6.2255,162.26,162.21,14.64]
["bitfinex","SOLUSD",1721154809214,6.2255,162.26,162.22,15.87258684]
["bitfinex","SOLUSD",1721154809620,6.2255,162.26,162.23,1.23258489]
["bitfinex","SOLUSD",1721154809797,6.2255,162.26,162.24,1.2325846]
["bitfinex","SOLUSD",1721154810316,6.2255,162.26,162.23,1.23258513]
["bitfinex","SOLUSD",1721154810520,6.2255,162.26,162.18,21.23258256]
["bitfinex","SOLUSD",1721154810820,6.2255,162.26,162.19,52.76987573]
["bitfinex","SOLUSD",1721154811119,6.2255,162.26,162.2,21.23258476]
["bitfinex","SOLUSD",1721154811322,6.2255,162.26,162.21,1.23258476]
["bitfinex","SOLUSD",1721154822130,7.33284055,162.26,162.2,20.0]
["bitfinex","SOLUSD",1721154823635,7.33284055,162.26,162.18,20.0]
["bitfinex","SOLUSD",1721154824428,17.33284055,162.26,162.15,7.76987573]
["bitfinex","SOLUSD",1721154825031,45.0,162.25,162.12,15.9256]
["bitfinex","SOLUSD",1721154825329,11.10734055,162.24,162.11,36.99987573]
["bitfinex","SOLUSD",1721154825532,1.10734055,162.23,162.11,36.99987573]
["bitfinex","SOLUSD",1721154826027,1.10734055,162.23,162.12,20.0]
["bitfinex","SOLUSD",1721154826242,1.10734055,162.23,162.11,36.99987573]
["bitfinex","SOLUSD",1721154826733,1.10734055,162.23,162.12,45.0]
["bitfinex","SOLUSD",1721154827312,1.10734055,162.23,162.13,20.0]
["bitfinex","SOLUSD",1721154827832,1.10734055,162.23,162.13,21.23311107]
["bitfinex","SOLUSD",1721154832227,14.63,162.21,162.15,14.63]
["bitfinex","SOLUSD",1721154832428,15.73734055,162.2,162.16,21.23311478]
["bitfinex","SOLUSD",1721154832642,14.63,162.2,162.16,21.23311478]
["bitfinex","SOLUSD",1721154834216,6.0939,162.19,162.16,20.0]
["bitfinex","SOLUSD",1721154834414,6.0939,162.19,162.13,1.23311498]
["bitfinex","SOLUSD",1721154834719,6.0939,162.19,162.14,14.63]
["bitfinex","SOLUSD",1721154835045,6.0939,162.19,162.15,21.233228]
["bitfinex","SOLUSD",1721154835249,6.0939,162.19,162.16,14.63]
["bitfinex","SOLUSD",1721154835421,6.0939,162.19,162.17,1.23311719]
["bitfinex","SOLUSD",1721154836437,6.0939,162.19,162.17,15.86311771]
["bitfinex","SOLUSD",1721154836644,21.2159,162.23,162.18,15.86311771]
["bitfinex","SOLUSD",1721154837225,22.32324055,162.23,162.17,14.63]
["bitfinex","SOLUSD",1721154837846,14.63,162.22,162.17,14.63]
["bitfinex","SOLUSD",1721154838155,14.63,162.22,162.16,14.63]
["bitfinex","SOLUSD",1721154838444,14.63,162.21,162.16,14.63]
["bitfinex","SOLUSD",1721154839353,14.63,162.22,162.17,15.86300541]
["bitfinex","SOLUSD",1721154839519,14.63,162.22,162.18,1.23300096]
["bitfinex","SOLUSD",1721154840416,14.63,162.21,162.16,14.63]
["bitfinex","SOLUSD",1721154840826,14.63,162.21,162.12,20.0]
["bitfinex","SOLUSD",1721154841121,14.63,162.21,162.15,14.63]
["bitfinex","SOLUSD",1721154841337,14.63,162.21,162.16,20.0]
["bitfinex","SOLUSD",1721154841942,14.63,162.21,162.16,34.63]
["bitfinex","SOLUSD",1721154842548,14.63,162.22,162.17,14.63]
["bitfinex","SOLUSD",1721154842720,7.69324055,162.23,162.16,20.0]
["bitfinex","SOLUSD",1721154842721,6.5859,162.23,162.18,15.86300684]
["bitfinex","SOLUSD",1721154842928,6.5859,162.23,162.19,14.63]
["bitfinex","SOLUSD",1721154844835,6.5859,162.23,162.2,1.2327967]
["bitfinex","SOLUSD",1721154845033,6.5859,162.23,162.21,1.23279483]
["bitfinex","SOLUSD",1721154846951,6.6018,162.28,162.22,14.63]
["bitfinex","SOLUSD",1721154847148,15.73734055,162.27,162.22,14.63]
["bitfinex","SOLUSD",1721154847541,15.73734055,162.27,162.23,14.63]
["bitfinex","SOLUSD",1721154847542,1.10734055,162.27,162.23,14.63]
["bitfinex","SOLUSD",1721154847849,15.73734055,162.27,162.22,14.63]
["bitfinex","SOLUSD",1721154848350,14.63,162.27,162.23,15.3692]
["bitfinex","SOLUSD",1721154848559,7.70914055,162.34,162.26,14.63]
["bitfinex","SOLUSD",1721154848727,6.6018,162.34,162.29,14.63]
["bitfinex","SOLUSD",1721154848927,22.33914055,162.34,162.29,14.63]
["bitfinex","SOLUSD",1721154850040,14.63,162.33,162.28,14.63]
["bitfinex","SOLUSD",1721154850235,6.6018,162.34,162.29,1.23219715]
["bitfinex","SOLUSD",1721154850439,21.2318,162.34,162.3,1.23206308]
["bitfinex","SOLUSD",1721154850644,22.33914055,162.34,162.3,1.23206308]
["bitfinex","SOLUSD",1721154852060,14.63,162.31,162.27,20.0]
["bitfinex","SOLUSD",1721154852554,14.63,162.31,162.27,21.23232631]
["bitfinex","SOLUSD",1721154853062,15.73734055,162.32,162.27,35.86232631]
["bitfinex","SOLUSD",1721154853238,14.63,162.31,162.27,20.0]
["bitfinex","SOLUSD",1721154853441,14.63,162.32,162.27,34.63]
["bitfinex","SOLUSD",1721154853638,15.73734055,162.33,162.28,1.2322523]
["bitfinex","SOLUSD",1721154853938,15.73734055,162.33,162.28,15.8622523]
["bitfinex","SOLUSD",1721154854353,14.63,162.33,162.28,15.8622523]
["bitfinex","SOLUSD",1721154855062,14.63,162.33,162.28,14.63]
["bitfinex","SOLUSD",1721154855239,14.63,162.32,162.29,1.23222539]
["bitfinex","SOLUSD",1721154855446,14.63,162.33,162.28,14.63]
["bitfinex","SOLUSD",1721154856035,14.63,162.33,162.27,34.63]
["bitfinex","SOLUSD",1721154856233,1.10734055,162.32,162.27,20.0]
["bitfinex","SOLUSD",1721154856435,14.63,162.32,162.28,1.23220461]
["bitfinex","SOLUSD",1721154857535,7.70914055,162.34,162.28,1.23220461]
["bitfinex","SOLUSD",1721154857738,14.63,162.33,162.28,1.23220461]
["bitfinex","SOLUSD",1721154857956,14.63,162.33,162.28,15.86220461]
["bitfinex","SOLUSD",1721154859034,14.63,162.33,162.28,1.23220461]
["bitfinex","SOLUSD",1721154859234,7.70914055,162.34,162.28,1.23220461]
["bitfinex","SOLUSD",1721154859235,14.63,162.32,162.28,1.23220461]
["bitfinex","SOLUSD",1721154859443,14.63,162.32,162.27,14.63]
["bitfinex","SOLUSD",1721154859772,14.63,162.32,162.28,1.23223113]
["bitfinex","SOLUSD",1721154860062,14.63,162.31,162.26,14.63]
["bitfinex","SOLUSD",1721154860364,14.63,162.31,162.25,15.86222929]
["bitfinex","SOLUSD",1721154860749,14.63,162.31,162.25,14.63]
["bitfinex","SOLUSD",1721154861131,14.63,162.29,162.23,23.13907573]
["bitfinex","SOLUSD",1721154861337,1.10734055,162.3,162.23,14.63]
["bitfinex","SOLUSD",1721154861338,14.63,162.28,162.23,14.63]
["bitfinex","SOLUSD",1721154861955,14.63,162.27,162.19,16.4034]
["bitfinex","SOLUSD",1721154862162,14.63,162.27,162.22,14.63]
["bitfinex","SOLUSD",1721154862464,14.63,162.27,162.23,20.0]
["bitfinex","SOLUSD",1721154864733,14.63,162.27,162.22,14.63]
["bitfinex","SOLUSD",1721154864940,1.10734055,162.28,162.21,14.63]
["bitfinex","SOLUSD",1721154865137,14.63,162.26,162.21,14.63]
["bitfinex","SOLUSD",1721154866462,14.63,162.26,162.22,1.23264214]
["bitfinex","SOLUSD",1721154866768,14.63,162.27,162.22,1.23264214]
["bitfinex","SOLUSD",1721154866945,15.73734055,162.28,162.22,15.86264214]
["bitfinex","SOLUSD",1721154867264,15.501,162.29,162.23,14.63]
["bitfinex","SOLUSD",1721154867470,15.501,162.29,162.24,1.2325755]
["bitfinex","SOLUSD",1721154867677,1.10734055,162.28,162.24,1.2325755]
["bitfinex","SOLUSD",1721154868193,30.131,162.29,162.24,1.2325755]
["bitfinex","SOLUSD",1721154868475,15.73734055,162.31,162.26,14.63]
["bitfinex","SOLUSD",1721154868681,1.10734055,162.33,162.26,14.63]
["bitfinex","SOLUSD",1721154868849,1.10734055,162.32,162.24,14.63]
["bitfinex","SOLUSD",1721154869046,1.10734055,162.32,162.23,14.63]
["bitfinex","SOLUSD",1721154869047,14.63,162.28,162.23,14.63]
["bitfinex","SOLUSD",1721154869247,15.73734055,162.27,162.22,14.63]
["bitfinex","SOLUSD",1721154869471,14.63,162.27,162.23,20.0]
["bitfinex","SOLUSD",1721154870262,14.63,162.27,162.22,20.0]
["bitfinex","SOLUSD",1721154870698,14.63,162.27,162.23,1.23259627]
["bitfinex","SOLUSD",1721154870879,14.63,162.28,162.24,1.23256694]
["bitfinex","SOLUSD",1721154871179,1.10734055,162.31,162.24,15.86256694]
["bitfinex","SOLUSD",1721154871381,14.63,162.29,162.24,14.63]
["bitfinex","SOLUSD",1721154871558,14.63,162.29,162.25,1.23248409]
["bitfinex","SOLUSD",1721154872085,14.63,162.28,162.22,34.63]
["bitfinex","SOLUSD",1721154872382,1.10734055,162.27,162.23,20.0]
["bitfinex","SOLUSD",1721154873663,1.10734055,162.31,162.23,21.23259206]
["bitfinex","SOLUSD",1721154873962,1.10734055,162.31,162.24,15.86259206]
["bitfinex","SOLUSD",1721154873963,14.63,162.29,162.24,15.86259206]
["bitfinex","SOLUSD",1721154874476,14.63,162.31,162.26,14.63]
["bitfinex","SOLUSD",1721154874780,14.63,162.31,162.27,1.23226052]
["bitfinex","SOLUSD",1721154876062,14.63,162.31,162.26,14.63]
["bitfinex","SOLUSD",1721154876270,14.63,162.3,162.27,1.23228008]
["bitfinex","SOLUSD",1721154876475,14.63,162.3,162.25,14.63]
["bitfinex","SOLUSD",1721154876773,14.63,162.3,162.26,1.23233733]
["bitfinex","SOLUSD",1721154877679,14.63,162.3,162.25,1.23239534]
["bitfinex","SOLUSD",1721154877978,14.63,162.3,162.25,15.86239534]
["bitfinex","SOLUSD",1721154878285,14.63,162.31,162.25,15.86239534]
["bitfinex","SOLUSD",1721154879356,1.10734055,162.33,162.26,34.63]
["bitfinex","SOLUSD",1721154879574,1.10734055,162.33,162.27,1.23223775]
["bitfinex","SOLUSD",1721154879984,14.63,162.32,162.27,15.86223775]
["bitfinex","SOLUSD",1721154882785,14.63,162.3,162.26,20.0]
["bitfinex","SOLUSD",1721154882993,14.63,162.3,162.27,1.23220423]
["bitfinex","SOLUSD",1721154885281,14.63,162.3,162.26,20.0]
["bitfinex","SOLUSD",1721154885665,14.63,162.3,162.27,1.23234828]
["bitfinex","SOLUSD",1721154886178,14.63,162.3,162.26,21.2323792]
["bitfinex","SOLUSD",1721154886383,14.63,162.3,162.27,1.23232713]
["bitfinex","SOLUSD",1721154886783,14.63,162.3,162.26,20.0]
["bitfinex","SOLUSD",1721154887285,14.63,162.29,162.25,1.23240765]
["bitfinex","SOLUSD",1721154887585,14.63,162.3,162.25,21.23240765]
["bitfinex","SOLUSD",1721154887966,14.63,162.29,162.25,21.23240765]
["bitfinex","SOLUSD",1721154888491,14.63,162.28,162.25,21.23240765]
["bitfinex","SOLUSD",1721154888695,14.63,162.28,162.25,1.23240765]
["bitfinex","SOLUSD",1721154889782,14.63,162.3,162.25,1.23240765]
["bitfinex","SOLUSD",1721154891162,14.63,162.29,162.25,1.23240765]
["bitfinex","SOLUSD",1721154892267,14.63,162.29,162.25,1.23245523]
["bitfinex","SOLUSD",1721154892995,1.10734055,162.33,162.24,34.63]
["bitfinex","SOLUSD",1721154893293,14.63,162.29,162.24,34.63]
["bitfinex","SOLUSD",1721154893663,15.73734055,162.28,162.19,24.17327573]
["bitfinex","SOLUSD",1721154893867,14.63,162.26,162.21,14.63]
["bitfinex","SOLUSD",1721154894378,14.63,162.25,162.2,14.63]
["bitfinex","SOLUSD",1721154894689,14.63,162.25,162.19,24.17327573]
["bitfinex","SOLUSD",1721154894872,14.63,162.25,162.19,38.80327573]
["bitfinex","SOLUSD",1721154896173,14.63,162.24,162.19,38.80327573]
["bitfinex","SOLUSD",1721154897394,14.63,162.25,162.2,20.0]
["bitfinex","SOLUSD",1721154897772,61.1604,162.33,162.2,20.0]
["bitfinex","SOLUSD",1721154897773,1.10734055,162.3,162.23,14.63]
["bitfinex","SOLUSD",1721154897980,14.63,162.29,162.24,14.63]
["bitfinex","SOLUSD",1721154900468,1.10734055,162.33,162.25,1.23242921]
["bitfinex","SOLUSD",1721154900673,14.63,162.31,162.26,14.63]
["bitfinex","SOLUSD",1721154900912,14.63,162.29,162.21,45.0]
["bitfinex","SOLUSD",1721154901080,14.63,162.29,162.24,14.63]
["bitfinex","SOLUSD",1721154901393,14.63,162.29,162.25,20.0]
["bitfinex","SOLUSD",1721154902290,14.63,162.29,162.24,14.63]
["bitfinex","SOLUSD",1721154903271,14.63,162.3,162.25,14.63]
["bitfinex","SOLUSD",1721154903705,14.63,162.29,162.24,14.63]
["bitfinex","SOLUSD",1721154905877,14.63,162.28,162.23,14.63]
["bitfinex","SOLUSD",1721154906776,14.63,162.26,162.22,1.23251713]
["bitfinex","SOLUSD",1721154906977,14.63,162.26,162.22,21.23251713]
["bitfinex","SOLUSD",1721154907999,1.10734055,162.33,162.22,41.2913]
["bitfinex","SOLUSD",1721154908200,1.10734055,162.33,162.25,14.63]
["bitfinex","SOLUSD",1721154908402,14.63,162.32,162.26,31.86535927]
["bitfinex","SOLUSD",1721154908613,14.63,162.32,162.27,1.23217271]
["bitfinex","SOLUSD",1721154909102,14.63,162.33,162.27,15.86217271]
["bitfinex","SOLUSD",1721154909397,14.63,162.33,162.28,14.63]
["bitfinex","SOLUSD",1721154909700,14.63,162.33,162.29,1.23213964]
["bitfinex","SOLUSD",1721154909880,14.63,162.33,162.27,15.86214757]
["bitfinex","SOLUSD",1721154911500,14.63,162.32,162.27,15.86214757]
["bitfinex","SOLUSD",1721154912612,14.63,162.33,162.28,14.63]
["bitfinex","SOLUSD",1721154912814,1.10734055,162.37,162.29,21.23204353]
["bitfinex","SOLUSD",1721154913103,14.63,162.36,162.3,15.86194155]
["bitfinex","SOLUSD",1721154913304,3.22552562,162.42,162.3,15.86194155]
["bitfinex","SOLUSD",1721154913305,1.10734055,162.43,162.34,14.63]
["bitfinex","SOLUSD",1721154913512,14.63,162.39,162.35,1.23161343]
["bitfinex","SOLUSD",1721154913687,14.63,162.39,162.36,1.23161511]
["bitfinex","SOLUSD",1721154914314,1.10734055,162.42,162.36,15.86161511]
["bitfinex","SOLUSD",1721154914615,14.63,162.41,162.37,1.23151685]
["bitfinex","SOLUSD",1721154914983,1.10734055,162.45,162.37,1.23151685]
["bitfinex","SOLUSD",1721154915183,14.63,162.42,162.37,14.63]
["bitfinex","SOLUSD",1721154915398,14.63,162.42,162.38,1.23140247]
["bitfinex","SOLUSD",1721154916325,1.10734055,162.45,162.38,1.23140247]
["bitfinex","SOLUSD",1721154916517,22.7712,162.46,162.32,29.18]
["bitfinex","SOLUSD",1721154916518,6.2248,162.5,162.39,1.23136692]
["bitfinex","SOLUSD",1721154916727,6.2248,162.5,162.4,1.23115976]
["bitfinex","SOLUSD",1721154916728,1.10734055,162.49,162.4,1.23115976]
["bitfinex","SOLUSD",1721154917012,6.2248,162.5,162.37,20.0]
["bitfinex","SOLUSD",1721154917013,40.28734055,162.48,162.37,20.0]
["bitfinex","SOLUSD",1721154917384,30.28734055,162.48,162.37,20.0]
["bitfinex","SOLUSD",1721154917686,30.28734055,162.48,162.37,21.23136161]
["bitfinex","SOLUSD",1721154918018,45.0,162.47,162.37,21.23135816]
["bitfinex","SOLUSD",1721154918201,1.10734055,162.46,162.37,21.23135816]
["bitfinex","SOLUSD",1721154918392,1.10734055,162.45,162.37,21.23135816]
["bitfinex","SOLUSD",1721154918997,1.10734055,162.47,162.37,20.0]
["bitfinex","SOLUSD",1721154922816,1.10734055,162.47,162.38,1.23127208]
["bitfinex","SOLUSD",1721154923326,1.10734055,162.48,162.39,1.23127049]
["bitfinex","SOLUSD",1721154923613,1.10734055,162.48,162.39,20.0]
["bitfinex","SOLUSD",1721154923850,1.10734055,162.48,162.4,1.231203]
["bitfinex","SOLUSD",1721154924114,1.10734055,162.48,162.37,20.0]
["bitfinex","SOLUSD",1721154924321,1.10734055,162.47,162.38,45.0]
["bitfinex","SOLUSD",1721154924520,1.10734055,162.49,162.39,20.0]
["bitfinex","SOLUSD",1721154924720,1.10734055,162.48,162.39,20.0]
["bitfinex","SOLUSD",1721154925812,1.10734055,162.49,162.4,1.23115056]
["bitfinex","SOLUSD",1721154926311,7.33214055,162.5,162.41,15.438]
["bitfinex","SOLUSD",1721154926487,1.10734055,162.53,162.42,66.23087052]
["bitfinex","SOLUSD",1721154926691,1.10734055,162.53,162.43,1.23078071]
["bitfinex","SOLUSD",1721154928128,1.10734055,162.53,162.42,72.76987573]
["bitfinex","SOLUSD",1721154928129,1.10734055,162.53,162.44,1.2307837]
["bitfinex","SOLUSD",1721154928423,1.10734055,162.53,162.45,1.23089625]
["bitfinex","SOLUSD",1721154928600,1.10734055,162.53,162.46,1.23090262]
["bitfinex","SOLUSD",1721154928800,1.10734055,162.53,162.43,1.23090167]
["bitfinex","SOLUSD",1721154929401,1.10734055,162.53,162.43,46.23090167]
["bitfinex","SOLUSD",1721154929625,1.10734055,162.53,162.44,20.0]
["bitfinex","SOLUSD",1721154929923,1.10734055,162.53,162.45,1.23078699]
["bitfinex","SOLUSD",1721154930219,1.10734055,162.53,162.44,20.0]
["bitfinex","SOLUSD",1721154930409,1.10734055,162.53,162.46,1.23078312]
["bitfinex","SOLUSD",1721154930610,1.10734055,162.53,162.44,20.0]
["bitfinex","SOLUSD",1721154930808,1.10734055,162.53,162.45,1.23078339]
["bitfinex","SOLUSD",1721154931006,46.10734055,162.53,162.45,1.23078339]
["bitfinex","SOLUSD",1721154931211,46.10734055,162.53,162.46,1.23094269]
["bitfinex","SOLUSD",1721154931535,1.10734055,162.53,162.42,20.0]
["bitfinex","SOLUSD",1721154931715,1.10734055,162.53,162.43,1.23088508]
["bitfinex","SOLUSD",1721154933022,1.10734055,162.54,162.43,1.23088508]
["bitfinex","SOLUSD",1721154933226,0.8299224,162.55,162.45,15.5512]
["bitfinex","SOLUSD",1721154933416,0.8299224,162.55,162.46,66.23052637]
["bitfinex","SOLUSD",1721154933725,0.8299224,162.55,162.46,112.50139399]
["bitfinex","SOLUSD",1721154933909,0.8299224,162.55,162.47,0.17]
["bitfinex","SOLUSD",1721154934102,0.8299224,162.55,162.48,1.23034475]
["bitfinex","SOLUSD",1721154934297,0.8299224,162.55,162.49,1.2303675]
["bitfinex","SOLUSD",1721154934801,0.8299224,162.55,162.5,1.23040645]
["bitfinex","SOLUSD",1721154935002,0.8299224,162.55,162.47,1.23049479]
["bitfinex","SOLUSD",1721154935221,0.8299224,162.55,162.48,1.23038136]
["bitfinex","SOLUSD",1721154935425,0.8299224,162.55,162.46,101.94987573]
["bitfinex","SOLUSD",1721154935625,0.8299224,162.55,162.47,0.17]
["bitfinex","SOLUSD",1721154936710,0.8299224,162.55,162.47,0.34]
["bitfinex","SOLUSD",1721154936906,0.8299224,162.55,162.47,0.17]
["bitfinex","SOLUSD",1721154937226,0.8299224,162.55,162.47,1.23035354]
["bitfinex","SOLUSD",1721154937408,0.8299224,162.55,162.46,101.94987573]
["bitfinex","SOLUSD",1721154938732,0.8299224,162.55,162.46,103.18032756]
["bitfinex","SOLUSD",1721154939727,0.8299224,162.55,162.47,0.34]
["bitfinex","SOLUSD",1721154939933,0.8299224,162.55,162.48,1.23027358]
["bitfinex","SOLUSD",1721154940135,0.8299224,162.55,162.47,1.23027371]
["bitfinex","SOLUSD",1721154940430,0.8299224,162.55,162.41,15.4757]
["bitfinex","SOLUSD",1721154940431,6.1533,162.52,162.41,15.4757]
["bitfinex","SOLUSD",1721154940645,14.57,162.48,162.43,14.57]
["bitfinex","SOLUSD",1721154940812,14.57,162.49,162.43,14.57]
["bitfinex","SOLUSD",1721154941012,14.57,162.49,162.41,15.4757]
["bitfinex","SOLUSD",1721154941013,14.57,162.49,162.44,14.57]
["bitfinex","SOLUSD",1721154941341,14.57,162.49,162.44,15.80093241]
["bitfinex","SOLUSD",1721154941713,14.57,162.49,162.44,14.57]
["bitfinex","SOLUSD",1721154943040,14.57,162.49,162.43,14.57]
["bitfinex","SOLUSD",1721154943270,1.10734055,162.48,162.41,15.4757]
["bitfinex","SOLUSD",1721154943451,14.57,162.45,162.39,14.57]
["bitfinex","SOLUSD",1721154943872,14.57,162.45,162.4,14.57]
["bitfinex","SOLUSD",1721154944068,1.10734055,162.48,162.41,14.57]
["bitfinex","SOLUSD",1721154944270,14.57,162.46,162.41,14.57]
["bitfinex","SOLUSD",1721154944574,1.10734055,162.51,162.37,15.0042]
["bitfinex","SOLUSD",1721154944870,1.10734055,162.51,162.38,20.0]
["bitfinex","SOLUSD",1721154945661,1.10734055,162.51,162.39,45.0]
["bitfinex","SOLUSD",1721154945969,1.10734055,162.51,162.4,20.0]
["bitfinex","SOLUSD",1721154946351,1.10734055,162.51,162.41,1.23111838]
["bitfinex","SOLUSD",1721154946651,1.10734055,162.51,162.42,1.23110491]
["bitfinex","SOLUSD",1721154946851,1.10734055,162.51,162.41,45.0]
["bitfinex","SOLUSD",1721154947058,1.10734055,162.51,162.42,20.0]
["bitfinex","SOLUSD",1721154947446,10.0,162.48,162.37,15.0042]
["bitfinex","SOLUSD",1721154947647,36.44214055,162.47,162.37,15.0042]
["bitfinex","SOLUSD",1721154949369,36.44214055,162.47,162.38,20.0]
["bitfinex","SOLUSD",1721154951151,7.27214055,162.47,162.38,20.0]
["bitfinex","SOLUSD",1721154951346,15.2649,162.48,162.39,45.0]
["bitfinex","SOLUSD",1721154951347,1.10734055,162.48,162.39,45.0]
["bitfinex","SOLUSD",1721154951752,1.10734055,162.48,162.4,20.0]
["bitfinex","SOLUSD",1721154951953,1.10734055,162.48,162.4,21.2311495]
["bitfinex","SOLUSD",1721154952154,1.10734055,162.48,162.4,20.0]
["bitfinex","SOLUSD",1721154952872,1.10734055,162.48,162.38,21.23134796]
["bitfinex","SOLUSD",1721154953057,1.10734055,162.48,162.39,1.23128047]
["bitfinex","SOLUSD",1721154953257,1.10734055,162.48,162.4,1.23132932]
["bitfinex","SOLUSD",1721154954159,1.10734055,162.48,162.39,1.23132806]
["bitfinex","SOLUSD",1721154954363,0.8299224,162.55,162.43,16.1728]
["bitfinex","SOLUSD",1721154954560,17.3134224,162.55,162.44,65.0]
["bitfinex","SOLUSD",1721154954851,7.3134224,162.55,162.44,65.0]
["bitfinex","SOLUSD",1721154955358,17.3134224,162.55,162.44,65.0]
["bitfinex","SOLUSD",1721154955565,17.3134224,162.55,162.44,20.0]
["bitfinex","SOLUSD",1721154956977,7.3134224,162.55,162.44,20.0]
["bitfinex","SOLUSD",1721154957157,7.3134224,162.55,162.45,45.0]
["bitfinex","SOLUSD",1721154957357,0.8299224,162.55,162.46,21.23050518]
["bitfinex","SOLUSD",1721154957576,0.8299224,162.55,162.47,45.0]
["bitfinex","SOLUSD",1721154957760,0.8299224,162.55,162.48,21.23045505]
["bitfinex","SOLUSD",1721154958073,0.8299224,162.55,162.49,46.23043556]
["bitfinex","SOLUSD",1721154958282,0.8299224,162.55,162.5,21.23043006]
["bitfinex","SOLUSD",1721154960359,0.8299224,162.55,162.51,45.0]
["bitfinex","SOLUSD",1721154960560,0.8299224,162.55,162.52,21.23029985]
["bitfinex","SOLUSD",1721154960768,0.8299224,162.55,162.53,45.0]
["bitfinex","SOLUSD",1721154960963,0.8299224,162.55,162.54,21.23021433]
["bitfinex","SOLUSD",1721154961169,0.8299224,162.55,162.52,20.0]
["bitfinex","SOLUSD",1721154961572,0.8299224,162.55,162.46,29.17]
["bitfinex","SOLUSD",1721154961573,0.8299224,162.55,162.47,20.0]
["bitfinex","SOLUSD",1721154961753,0.8299224,162.55,162.48,45.0]
["bitfinex","SOLUSD",1721154961967,0.8299224,162.55,162.49,20.0]
["bitfinex","SOLUSD",1721154962886,0.8299224,162.55,162.44,29.17]
["bitfinex","SOLUSD",1721154962887,6.6432,162.54,162.43,16.1728]
["bitfinex","SOLUSD",1721154964062,6.6432,162.54,162.4,29.17]
["bitfinex","SOLUSD",1721154964592,10.0,162.53,162.39,15.7709]
["bitfinex","SOLUSD",1721154965861,10.0,162.53,162.4,20.0]
["bitfinex","SOLUSD",1721154966563,6.6432,162.54,162.43,29.17]
["bitfinex","SOLUSD",1721154966779,6.6432,162.54,162.44,21.23076844]
["bitfinex","SOLUSD",1721154966987,6.6432,162.54,162.44,20.0]
["bitfinex","SOLUSD",1721154967290,6.6432,162.54,162.45,46.23076759]
["bitfinex","SOLUSD",1721154967581,6.6432,162.54,162.46,50.4007242]
["bitfinex","SOLUSD",1721154967883,6.6432,162.54,162.47,45.0]
["bitfinex","SOLUSD",1721154968184,6.6432,162.54,162.46,49.17]
["bitfinex","SOLUSD",1721154968360,15.534,162.53,162.4,36.17542206]
["bitfinex","SOLUSD",1721154968754,15.534,162.53,162.43,29.17]
["bitfinex","SOLUSD",1721154969687,15.534,162.53,162.44,21.23073702]
["bitfinex","SOLUSD",1721154969989,6.6432,162.54,162.44,65.0]
["bitfinex","SOLUSD",1721154970174,6.6432,162.54,162.44,20.0]
["bitfinex","SOLUSD",1721154971571,10.0,162.53,162.4,37.74438574]
["bitfinex","SOLUSD",1721154971755,6.6432,162.54,162.41,45.0]
["bitfinex","SOLUSD",1721154971976,6.6432,162.54,162.42,1.23085435]
["bitfinex","SOLUSD",1721154972177,6.6432,162.54,162.41,45.0]
["bitfinex","SOLUSD",1721154972982,6.6432,162.54,162.42,20.0]
["bitfinex","SOLUSD",1721154973185,6.6432,162.54,162.43,45.0]
["bitfinex","SOLUSD",1721154973373,6.6432,162.54,162.44,21.23070813]
["bitfinex","SOLUSD",1721154973563,6.6432,162.54,162.45,45.0]
["bitfinex","SOLUSD",1721154973911,6.6432,162.54,162.46,20.0]
["bitfinex","SOLUSD",1721154974460,6.6432,162.54,162.44,20.0]
["bitfinex","SOLUSD",1721154974772,6.6432,162.54,162.42,20.0]
["bitfinex","SOLUSD",1721154975081,6.6432,162.54,162.43,46.23084944]
["bitfinex","SOLUSD",1721154975312,6.6432,162.54,162.44,20.0]
["bitfinex","SOLUSD",1721154975469,6.6432,162.54,162.45,45.0]
["bitfinex","SOLUSD",1721154975786,6.6432,162.54,162.46,20.0]
["bitfinex","SOLUSD",1721154976483,6.6432,162.54,162.47,46.23067752]
["bitfinex","SOLUSD",1721154976800,6.6432,162.54,162.48,20.0]
["bitfinex","SOLUSD",1721154977496,6.6432,162.54,162.45,1.23059137]
["bitfinex","SOLUSD",1721154978986,6.6432,162.54,162.45,46.23059137]
["bitfinex","SOLUSD",1721154979186,25.1532,162.54,162.46,20.0]
["bitfinex","SOLUSD",1721154979364,28.51,162.53,162.4,29.17]
["bitfinex","SOLUSD",1721154980200,34.2578,162.52,162.37,29.17]
["bitfinex","SOLUSD",1721154980410,28.51,162.51,162.37,29.17]
["bitfinex","SOLUSD",1721154981200,57.68,162.51,162.38,1.23128377]
["bitfinex","SOLUSD",1721154981379,57.68,162.51,162.4,1.23128377]
["bitfinex","SOLUSD",1721154981584,28.51,162.49,162.37,29.17]
["bitfinex","SOLUSD",1721154981803,28.51,162.49,162.38,1.23133619]
["bitfinex","SOLUSD",1721154982298,6.6056,162.5,162.38,1.23133619]
["bitfinex","SOLUSD",1721154983303,6.6056,162.5,162.38,65.0]
["bitfinex","SOLUSD",1721154983473,6.6056,162.5,162.39,1.2312412]
["bitfinex","SOLUSD",1721154983678,6.6056,162.5,162.4,1.23120515]
["bitfinex","SOLUSD",1721154985604,25.1156,162.5,162.4,1.23120515]
["bitfinex","SOLUSD",1721154985910,35.1156,162.5,162.4,1.23120515]
["bitfinex","SOLUSD",1721154986887,35.1156,162.5,162.39,1.23128499]
["bitfinex","SOLUSD",1721154987090,35.1156,162.5,162.4,1.23128499]
["bitfinex","SOLUSD",1721154987605,6.6056,162.5,162.4,1.23128499]
["bitfinex","SOLUSD",1721154987781,6.6056,162.5,162.41,1.23106855]
["bitfinex","SOLUSD",1721154987977,6.6056,162.5,162.41,1.23103444]
["bitfinex","SOLUSD",1721154989788,25.1156,162.5,162.4,20.0]
["bitfinex","SOLUSD",1721154990000,25.1156,162.5,162.41,1.23125236]
["bitfinex","SOLUSD",1721154990305,25.1156,162.5,162.38,20.0]
["bitfinex","SOLUSD",1721154990998,28.51,162.49,162.37,6.38438402]
["bitfinex","SOLUSD",1721154991205,28.51,162.49,162.38,45.0]
["bitfinex","SOLUSD",1721154991419,35.1156,162.5,162.38,46.23133579]
["bitfinex","SOLUSD",1721154992182,35.1156,162.5,162.39,20.0]
["bitfinex","SOLUSD",1721154992399,35.1156,162.5,162.4,1.23133752]
["bitfinex","SOLUSD",1721154992785,34.7265,162.49,162.39,20.0]
["bitfinex","SOLUSD",1721154993017,34.7265,162.49,162.39,21.23135078]
["bitfinex","SOLUSD",1721154993312,34.7265,162.49,162.39,20.0]
["bitfinex","SOLUSD",1721154993313,10.0,162.48,162.39,20.0]
["bitfinex","SOLUSD",1721154995729,28.51,162.48,162.39,20.0]
["bitfinex","SOLUSD",1721154996024,6.3417,162.47,162.39,20.0]
["bitfinex","SOLUSD",1721154997606,15.7054,162.45,162.39,20.0]
["bitfinex","SOLUSD",1721154997807,6.2118,162.43,162.38,6.39662398]
["bitfinex","SOLUSD",1721154998013,6.2118,162.43,162.3,15.1821]
["bitfinex","SOLUSD",1721154998198,6.2118,162.43,162.35,6.39579457]
["bitfinex","SOLUSD",1721154998403,6.2118,162.43,162.3,15.1821]
["bitfinex","SOLUSD",1721154998714,6.2118,162.43,162.35,6.39605784]
["bitfinex","SOLUSD",1721154998934,6.2118,162.43,162.36,1.23155692]
["bitfinex","SOLUSD",1721154999307,15.7054,162.45,162.35,35.55581565]
["bitfinex","SOLUSD",1721154999507,15.7054,162.45,162.36,21.23125689]
["bitfinex","SOLUSD",1721154999821,15.7054,162.45,162.37,45.0]
["bitfinex","SOLUSD",1721154999999,15.7054,162.45,162.38,20.0]
["bitfinex","SOLUSD",1721155000310,15.7054,162.45,162.38,21.23127722]
["bitfinex","SOLUSD",1721155000719,15.7054,162.45,162.39,45.0]
["bitfinex","SOLUSD",1721155001036,15.7054,162.45,162.4,21.23131412]
["bitfinex","SOLUSD",1721155001517,15.7054,162.45,162.4,20.0]
["bitfinex","SOLUSD",1721155003015,44.2154,162.45,162.36,20.0]
["bitfinex","SOLUSD",1721155003224,44.2154,162.45,162.36,21.23160968]
["bitfinex","SOLUSD",1721155003539,34.2154,162.45,162.36,20.0]
["bitfinex","SOLUSD",1721155003702,44.2154,162.45,162.36,21.23161024]
["bitfinex","SOLUSD",1721155003898,15.7054,162.45,162.36,20.0]
["bitfinex","SOLUSD",1721155005197,34.2154,162.45,162.36,20.0]
["bitfinex","SOLUSD",1721155005821,34.2154,162.45,162.36,21.23162317]
["bitfinex","SOLUSD",1721155006434,15.7054,162.45,162.36,21.23162317]
["bitfinex","SOLUSD",1721155006625,15.7054,162.45,162.36,20.0]
["bitfinex","SOLUSD",1721155009319,34.6662,162.44,162.35,6.38581565]
["bitfinex","SOLUSD",1721155011439,6.3243,162.41,162.35,6.38581565]
["bitfinex","SOLUSD",1721155011605,6.3243,162.41,162.26,29.17]
["bitfinex","SOLUSD",1721155011801,24.8343,162.41,162.32,6.38560719]
["bitfinex","SOLUSD",1721155012311,24.8343,162.41,162.31,6.38514245]
["bitfinex","SOLUSD",1721155013949,24.8343,162.41,162.32,20.0]
["bitfinex","SOLUSD",1721155015831,24.8343,162.41,162.33,45.0]
["bitfinex","SOLUSD",1721155018228,34.5735,162.39,162.31,6.38514245]
["bitfinex","SOLUSD",1721155018544,28.51,162.38,162.31,6.38514245]
["bitfinex","SOLUSD",1721155020425,24.9824,162.37,162.31,6.38514245]
["bitfinex","SOLUSD",1721155020625,6.4724,162.37,162.31,6.38514245]
["bitfinex","SOLUSD",1721155021128,24.9824,162.37,162.31,6.38514245]
["bitfinex","SOLUSD",1721155022521,28.51,162.36,162.31,6.38514245]
["bitfinex","SOLUSD",1721155025042,6.4724,162.37,162.31,6.38514245]
["bitfinex","SOLUSD",1721155025240,6.4724,162.37,162.32,20.0]
["bitfinex","SOLUSD",1721155026749,34.9824,162.37,162.31,6.38514245]
["bitfinex","SOLUSD",1721155027856,34.5958,162.36,162.31,6.38514245]
["bitfinex","SOLUSD",1721155029459,28.51,162.35,162.31,6.38514245]
["bitfinex","SOLUSD",1721155029946,16.0858,162.36,162.21,44.6381]
["bitfinex","SOLUSD",1721155029947,28.51,162.33,162.21,44.6381]
["bitfinex","SOLUSD",1721155030151,28.51,162.33,162.25,6.44069138]
["bitfinex","SOLUSD",1721155030328,28.51,162.33,162.21,44.6381]
["bitfinex","SOLUSD",1721155030527,18.51,162.34,162.21,44.6381]
["bitfinex","SOLUSD",1721155030738,18.51,162.34,162.25,6.43938156]
["bitfinex","SOLUSD",1721155030957,18.51,162.34,162.21,44.6381]
["bitfinex","SOLUSD",1721155031156,18.51,162.34,162.25,6.43867188]
["bitfinex","SOLUSD",1721155031454,34.7102,162.33,162.22,45.0]
["bitfinex","SOLUSD",1721155031752,34.7102,162.33,162.25,6.43595193]
["bitfinex","SOLUSD",1721155031954,34.7102,162.33,162.22,45.0]
["bitfinex","SOLUSD",1721155032142,24.7102,162.33,162.25,6.43522107]
["bitfinex","SOLUSD",1721155032345,34.7102,162.33,162.25,6.43522107]
["bitfinex","SOLUSD",1721155032658,6.2002,162.33,162.25,6.43388282]
["bitfinex","SOLUSD",1721155032833,6.2002,162.33,162.26,20.0]
["bitfinex","SOLUSD",1721155034161,34.7102,162.33,162.26,20.0]
["bitfinex","SOLUSD",1721155034529,24.7102,162.33,162.26,20.0]
["bitfinex","SOLUSD",1721155034941,34.7102,162.33,162.26,20.0]
["bitfinex","SOLUSD",1721155036555,6.2002,162.33,162.26,20.0]
["bitfinex","SOLUSD",1721155037838,6.2002,162.33,162.27,46.23243028]
["bitfinex","SOLUSD",1721155038165,16.0858,162.36,162.28,20.0]
["bitfinex","SOLUSD",1721155038336,16.0858,162.36,162.29,45.0]
["bitfinex","SOLUSD",1721155038536,6.3376,162.37,162.3,50.40196789]
["bitfinex","SOLUSD",1721155038731,6.3376,162.37,162.31,45.0]
["bitfinex","SOLUSD",1721155039041,6.3376,162.37,162.32,21.23188975]
["bitfinex","SOLUSD",1721155039254,15.7061,162.41,162.33,75.40179508]
["bitfinex","SOLUSD",1721155039769,6.1237,162.43,162.34,20.0]
["bitfinex","SOLUSD",1721155040058,6.1237,162.43,162.35,45.0]
["bitfinex","SOLUSD",1721155040257,6.1237,162.43,162.36,21.23148704]
["bitfinex","SOLUSD",1721155040444,6.1237,162.43,162.37,45.0]
["bitfinex","SOLUSD",1721155040636,6.1237,162.43,162.38,21.2314559]
["bitfinex","SOLUSD",1721155040841,6.1237,162.43,162.39,1.23148489]
["bitfinex","SOLUSD",1721155041149,6.618,162.48,162.39,45.0]
["bitfinex","SOLUSD",1721155041355,6.618,162.48,162.4,20.0]
["bitfinex","SOLUSD",1721155041548,6.618,162.48,162.41,45.0]
["bitfinex","SOLUSD",1721155041755,6.618,162.48,162.42,20.0]
["bitfinex","SOLUSD",1721155042046,6.618,162.48,162.43,45.0]
["bitfinex","SOLUSD",1721155042241,6.618,162.48,162.42,20.0]
["bitfinex","SOLUSD",1721155042444,6.618,162.48,162.4,20.0]
["bitfinex","SOLUSD",1721155042656,6.618,162.48,162.41,46.23121891]
["bitfinex","SOLUSD",1721155042862,6.618,162.48,162.42,20.0]
["bitfinex","SOLUSD",1721155043764,35.128,162.48,162.42,20.0]
["bitfinex","SOLUSD",1721155044076,35.128,162.48,162.34,29.17]
["bitfinex","SOLUSD",1721155044360,35.128,162.48,162.35,65.0]
["bitfinex","SOLUSD",1721155046176,18.51,162.44,162.31,12.88370797]
["bitfinex","SOLUSD",1721155046337,10.0,162.45,162.31,6.42030797]
["bitfinex","SOLUSD",1721155046537,28.51,162.45,162.31,6.42030797]
["bitfinex","SOLUSD",1721155046936,10.0,162.43,162.31,6.42030797]
["bitfinex","SOLUSD",1721155047156,28.51,162.43,162.31,6.42030797]
["bitfinex","SOLUSD",1721155047667,10.0,162.41,162.31,6.42030797]
["bitfinex","SOLUSD",1721155047846,6.618,162.4,162.31,6.42030797]
["bitfinex","SOLUSD",1721155048049,25.128,162.4,162.31,6.42030797]
["bitfinex","SOLUSD",1721155048571,6.618,162.4,162.31,6.42030797]
["bitfinex","SOLUSD",1721155048745,6.618,162.4,162.31,7.65220257]
["bitfinex","SOLUSD",1721155049166,10.0,162.45,162.33,29.17]
["bitfinex","SOLUSD",1721155049477,10.0,162.43,162.34,45.0]
["bitfinex","SOLUSD",1721155049771,18.51,162.42,162.31,6.42030797]
["bitfinex","SOLUSD",1721155049937,10.0,162.45,162.32,66.23184881]
["bitfinex","SOLUSD",1721155050138,10.0,162.45,162.33,1.2316624]
["bitfinex","SOLUSD",1721155050365,10.0,162.42,162.32,65.0]
["bitfinex","SOLUSD",1721155050748,45.52,162.46,162.33,1.23186511]
["bitfinex","SOLUSD",1721155051341,45.52,162.46,162.34,1.23163703]
["bitfinex","SOLUSD",1721155051864,10.0,162.53,162.35,7.74913703]
["bitfinex","SOLUSD",1721155052040,39.17,162.53,162.38,29.17]
["bitfinex","SOLUSD",1721155052240,39.17,162.53,162.39,65.0]
["bitfinex","SOLUSD",1721155052440,7.4304224,162.55,162.39,65.0]
["bitfinex","SOLUSD",1721155052441,17.4304224,162.55,162.4,17.6216704]
["bitfinex","SOLUSD",1721155052641,17.4304224,162.55,162.41,65.0]
["bitfinex","SOLUSD",1721155052873,18.51,162.54,162.42,1.23098645]
["bitfinex","SOLUSD",1721155053244,17.4304224,162.55,162.42,1.23098645]
["bitfinex","SOLUSD",1721155053550,10.0,162.53,162.41,94.17]
["bitfinex","SOLUSD",1721155053754,28.51,162.53,162.41,94.17]
["bitfinex","SOLUSD",1721155053956,28.51,162.53,162.41,65.0]
["bitfinex","SOLUSD",1721155055278,28.51,162.49,162.41,20.0]
["bitfinex","SOLUSD",1721155055488,57.68,162.51,162.36,21.23135452]
["bitfinex","SOLUSD",1721155055665,57.68,162.51,162.37,45.0]
["bitfinex","SOLUSD",1721155055981,57.68,162.51,162.38,21.23130413]
["bitfinex","SOLUSD",1721155056282,57.68,162.51,162.39,45.0]
["bitfinex","SOLUSD",1721155056486,57.68,162.51,162.4,21.23135241]
["bitfinex","SOLUSD",1721155056655,57.68,162.51,162.4,20.0]
["bitfinex","SOLUSD",1721155056856,10.0,162.51,162.41,46.23120169]
["bitfinex","SOLUSD",1721155057160,10.0,162.48,162.42,20.0]
["bitfinex","SOLUSD",1721155057460,10.0,162.48,162.4,20.0]
["bitfinex","SOLUSD",1721155057660,10.0,162.48,162.38,20.0]
["bitfinex","SOLUSD",1721155057855,10.0,162.48,162.39,45.0]
["bitfinex","SOLUSD",1721155057856,28.51,162.48,162.39,45.0]
["bitfinex","SOLUSD",1721155058168,28.51,162.48,162.4,20.0]
["bitfinex","SOLUSD",1721155058371,18.51,162.48,162.4,21.23143621]
["bitfinex","SOLUSD",1721155058586,18.51,162.48,162.4,20.0]
["bitfinex","SOLUSD",1721155058751,28.51,162.48,162.4,20.0]
["bitfinex","SOLUSD",1721155060865,28.51,162.48,162.36,20.0]
["bitfinex","SOLUSD",1721155061074,28.51,162.48,162.37,45.0]
["bitfinex","SOLUSD",1721155061290,28.51,162.48,162.38,20.0]
["bitfinex","SOLUSD",1721155061667,6.4224,162.45,162.38,20.0]
["bitfinex","SOLUSD",1721155069177,24.9324,162.45,162.38,20.0]
["bitfinex","SOLUSD",1721155069482,24.9324,162.45,162.36,6.42117326]
["bitfinex","SOLUSD",1721155069673,28.51,162.44,162.37,20.0]
["bitfinex","SOLUSD",1721155070178,28.51,162.44,162.36,6.42117326]
["bitfinex","SOLUSD",1721155071296,28.51,162.42,162.36,6.42117326]
["bitfinex","SOLUSD",1721155071593,28.51,162.42,162.27,282.8179]
["bitfinex","SOLUSD",1721155071594,10.0,162.4,162.27,282.8179]
["bitfinex","SOLUSD",1721155071789,18.51,162.42,162.27,282.8179]
["bitfinex","SOLUSD",1721155071790,6.2634,162.37,162.31,6.42320415]
["bitfinex","SOLUSD",1721155072178,6.2634,162.37,162.28,1.23211404]
["bitfinex","SOLUSD",1721155072381,6.2634,162.37,162.29,6.42338438]
["bitfinex","SOLUSD",1721155072578,6.2634,162.37,162.3,1.23209455]
["bitfinex","SOLUSD",1721155073278,6.2634,162.37,162.3,46.23209455]
["bitfinex","SOLUSD",1721155073587,6.2634,162.37,162.3,45.0]
["bitfinex","SOLUSD",1721155074391,6.2634,162.37,162.31,20.0]
["bitfinex","SOLUSD",1721155078795,6.2634,162.37,162.32,45.0]
["bitfinex","SOLUSD",1721155081605,6.2634,162.37,162.31,20.0]
["bitfinex","SOLUSD",1721155081776,6.2634,162.37,162.3,20.0]
["bitfinex","SOLUSD",1721155081976,6.2634,162.37,162.31,45.0]
["bitfinex","SOLUSD",1721155082276,24.7734,162.37,162.3,20.0]
["bitfinex","SOLUSD",1721155082497,28.51,162.36,162.29,6.42338438]
["bitfinex","SOLUSD",1721155082807,28.51,162.36,162.23,51.7979]
["bitfinex","SOLUSD",1721155083095,28.51,162.36,162.26,6.42415312]
["bitfinex","SOLUSD",1721155083302,28.51,162.36,162.27,20.0]
["bitfinex","SOLUSD",1721155083800,6.2634,162.37,162.25,20.0]
["bitfinex","SOLUSD",1721155084211,24.7734,162.37,162.26,45.0]
["bitfinex","SOLUSD",1721155084504,24.7734,162.37,162.27,20.0]
["bitfinex","SOLUSD",1721155084690,6.2634,162.37,162.28,45.0]
["bitfinex","SOLUSD",1721155084893,6.2634,162.37,162.29,20.0]
["bitfinex","SOLUSD",1721155085112,6.2634,162.37,162.3,45.0]
["bitfinex","SOLUSD",1721155087797,6.2634,162.37,162.3,46.23212498]
["bitfinex","SOLUSD",1721155087983,6.2634,162.37,162.3,45.0]
["bitfinex","SOLUSD",1721155088188,6.2634,162.37,162.31,20.0]
["bitfinex","SOLUSD",1721155088387,6.2634,162.37,162.32,46.23197995]
["bitfinex","SOLUSD",1721155088604,6.2634,162.37,162.32,45.0]
["bitfinex","SOLUSD",1721155090386,6.2634,162.37,162.31,20.0]
["bitfinex","SOLUSD",1721155090587,6.2634,162.37,162.27,20.0]
["bitfinex","SOLUSD",1721155090802,6.2634,162.37,162.28,45.0]
["bitfinex","SOLUSD",1721155091011,6.2634,162.37,162.29,20.0]
["bitfinex","SOLUSD",1721155091193,6.2634,162.37,162.3,45.0]
["bitfinex","SOLUSD",1721155091390,6.2634,162.37,162.31,20.0]
["bitfinex","SOLUSD",1721155092416,14.6,162.32,162.27,14.6]
["bitfinex","SOLUSD",1721155092706,14.6,162.32,162.28,45.0]
["bitfinex","SOLUSD",1721155092909,24.7734,162.37,162.28,45.0]
["bitfinex","SOLUSD",1721155092910,24.7734,162.37,162.28,60.83229155]
["bitfinex","SOLUSD",1721155093129,14.6,162.34,162.29,14.6]
["bitfinex","SOLUSD",1721155093911,14.6,162.33,162.28,59.6]
["bitfinex","SOLUSD",1721155094103,14.6,162.33,162.29,20.0]
["bitfinex","SOLUSD",1721155095109,14.6,162.34,162.29,34.6]
["bitfinex","SOLUSD",1721155096111,14.6,162.33,162.29,20.0]
["bitfinex","SOLUSD",1721155096307,14.6,162.33,162.28,59.6]
["bitfinex","SOLUSD",1721155097012,6.2634,162.37,162.25,6.42169749]
["bitfinex","SOLUSD",1721155097013,14.6,162.29,162.25,6.42169749]
["bitfinex","SOLUSD",1721155097317,14.6,162.3,162.25,6.42169749]
["bitfinex","SOLUSD",1721155097614,14.6,162.3,162.25,21.02169749]
["bitfinex","SOLUSD",1721155097800,34.7734,162.37,162.27,14.6]
["bitfinex","SOLUSD",1721155098005,14.6,162.33,162.28,14.6]
["bitfinex","SOLUSD",1721155098203,14.6,162.35,162.3,14.6]
["bitfinex","SOLUSD",1721155099413,6.2634,162.37,162.31,66.23211496]
["bitfinex","SOLUSD",1721155099599,6.2634,162.37,162.31,65.0]
["bitfinex","SOLUSD",1721155099802,6.2634,162.37,162.33,14.6]
["bitfinex","SOLUSD",1721155100219,6.2634,162.37,162.31,65.0]
["bitfinex","SOLUSD",1721155100401,10.0,162.41,162.31,65.0]
["bitfinex","SOLUSD",1721155100596,6.4518,162.42,162.32,1.23185381]
["bitfinex","SOLUSD",1721155100902,6.4518,162.42,162.31,65.0]
["bitfinex","SOLUSD",1721155101214,34.9618,162.42,162.31,65.0]
["bitfinex","SOLUSD",1721155101528,28.51,162.4,162.31,65.0]
["bitfinex","SOLUSD",1721155104003,16.4518,162.42,162.31,65.0]
["bitfinex","SOLUSD",1721155105404,6.4518,162.42,162.31,65.0]
["bitfinex","SOLUSD",1721155106209,6.4518,162.42,162.32,6.6526]
["bitfinex","SOLUSD",1721155106406,18.51,162.45,162.34,15.7876]
["bitfinex","SOLUSD",1721155106620,18.51,162.45,162.35,1.23170419]
["bitfinex","SOLUSD",1721155106828,34.6665,162.43,162.35,45.0]
["bitfinex","SOLUSD",1721155107004,28.51,162.4,162.31,20.0]
["bitfinex","SOLUSD",1721155107204,21.4269,162.39,162.31,20.0]
["bitfinex","SOLUSD",1721155108310,21.4269,162.39,162.32,45.0]
["bitfinex","SOLUSD",1721155109121,31.4269,162.39,162.32,45.0]
["bitfinex","SOLUSD",1721155112417,21.4269,162.39,162.32,45.0]
["bitfinex","SOLUSD",1721155113508,39.9369,162.39,162.32,45.0]
["bitfinex","SOLUSD",1721155116716,39.9369,162.39,162.31,20.0]
["bitfinex","SOLUSD",1721155119544,21.4269,162.39,162.31,20.0]
["bitfinex","SOLUSD",1721155119915,49.9369,162.39,162.31,20.0]
["bitfinex","SOLUSD",1721155120117,21.4269,162.39,162.31,20.0]
["bitfinex","SOLUSD",1721155120319,26.12,162.43,162.32,45.0]
["bitfinex","SOLUSD",1721155120617,14.6,162.41,162.36,14.6]
["bitfinex","SOLUSD",1721155121034,14.6,162.42,162.34,1.23174005]
["bitfinex","SOLUSD",1721155121237,14.6,162.42,162.37,14.6]
["bitfinex","SOLUSD",1721155121746,14.6,162.41,162.36,14.6]
["bitfinex","SOLUSD",1721155123246,14.6,162.4,162.35,14.6]
["bitfinex","SOLUSD",1721155123424,14.6,162.4,162.36,45.0]
["bitfinex","SOLUSD",1721155123822,14.6,162.4,162.36,46.23170893]
["bitfinex","SOLUSD",1721155124057,14.6,162.41,162.36,60.83170893]
["bitfinex","SOLUSD",1721155124243,14.6,162.41,162.36,59.6]
["bitfinex","SOLUSD",1721155125031,14.6,162.41,162.36,45.0]
["bitfinex","SOLUSD",1721155125233,14.6,162.41,162.36,59.6]
["bitfinex","SOLUSD",1721155125635,14.6,162.4,162.36,45.0]
["bitfinex","SOLUSD",1721155126026,6.2721,162.44,162.39,14.6]
["bitfinex","SOLUSD",1721155126219,14.6,162.45,162.4,15.83141783]
["bitfinex","SOLUSD",1721155126444,16.0628,162.47,162.41,59.6]
["bitfinex","SOLUSD",1721155126723,14.6,162.45,162.41,45.0]
["bitfinex","SOLUSD",1721155127427,14.6,162.46,162.41,45.0]
["bitfinex","SOLUSD",1721155127735,6.6287,162.48,162.43,14.6]
["bitfinex","SOLUSD",1721155127933,25.93449617,162.52,162.44,14.6]
["bitfinex","SOLUSD",1721155128130,14.6,162.5,162.45,45.0]
["bitfinex","SOLUSD",1721155128755,14.6,162.48,162.45,45.0]
["bitfinex","SOLUSD",1721155129053,14.6,162.48,162.44,45.0]
["bitfinex","SOLUSD",1721155129252,14.6,162.48,162.43,14.6]
["bitfinex","SOLUSD",1721155129621,14.6,162.48,162.44,45.0]
["bitfinex","SOLUSD",1721155130358,14.6,162.5,162.45,14.6]
["bitfinex","SOLUSD",1721155130736,6.5015,162.52,162.47,14.6]
["bitfinex","SOLUSD",1721155130937,10.0,162.53,162.44,60.078]
["bitfinex","SOLUSD",1721155131260,14.6,162.5,162.45,14.6]
["bitfinex","SOLUSD",1721155131463,14.6,162.5,162.46,45.0]
["bitfinex","SOLUSD",1721155132351,14.6,162.48,162.44,15.078]
["bitfinex","SOLUSD",1721155132935,14.6,162.47,162.42,14.6]
["bitfinex","SOLUSD",1721155133136,14.6,162.47,162.43,20.0]
["bitfinex","SOLUSD",1721155135555,14.6,162.45,162.4,15.2572]
["bitfinex","SOLUSD",1721155135750,14.6,162.46,162.41,14.6]
["bitfinex","SOLUSD",1721155136959,14.6,162.46,162.42,45.0]
["bitfinex","SOLUSD",1721155138236,14.6,162.46,162.41,45.0]
["bitfinex","SOLUSD",1721155138567,14.6,162.47,162.41,59.6]
["bitfinex","SOLUSD",1721155138730,6.5053,162.49,162.43,14.6]
["bitfinex","SOLUSD",1721155138936,14.6,162.48,162.44,45.0]
["bitfinex","SOLUSD",1721155139236,14.6,162.47,162.44,45.0]
["bitfinex","SOLUSD",1721155139565,14.6,162.47,162.43,45.0]
["bitfinex","SOLUSD",1721155140563,14.6,162.48,162.43,59.6]
["bitfinex","SOLUSD",1721155140742,14.6,162.48,162.44,1.23107772]
["bitfinex","SOLUSD",1721155141057,14.6,162.47,162.43,45.0]
["bitfinex","SOLUSD",1721155141852,14.6,162.48,162.43,59.6]
["bitfinex","SOLUSD",1721155142063,18.51,162.52,162.43,59.6]
["bitfinex","SOLUSD",1721155142064,14.6,162.49,162.44,14.6]
["bitfinex","SOLUSD",1721155143145,14.6,162.48,162.43,59.6]
["bitfinex","SOLUSD",1721155143362,14.6,162.47,162.43,45.0]
["bitfinex","SOLUSD",1721155148957,28.51,162.49,162.4,15.2572]
["bitfinex","SOLUSD",1721155149153,14.6,162.44,162.4,15.2572]
["bitfinex","SOLUSD",1721155149478,14.6,162.41,162.37,6.40294693]
["bitfinex","SOLUSD",1721155150149,14.6,162.4,162.37,6.40294693]
["bitfinex","SOLUSD",1721155151167,10.0,162.41,162.37,6.40294693]
["bitfinex","SOLUSD",1721155151380,14.6,162.38,162.37,6.40294693]
["bitfinex","SOLUSD",1721155151678,14.6,162.4,162.34,14.6]
["bitfinex","SOLUSD",1721155151969,14.6,162.4,162.35,6.40756069]
["bitfinex","SOLUSD",1721155152170,14.6,162.39,162.35,6.40756069]
["bitfinex","SOLUSD",1721155152668,15.1386,162.46,162.35,6.40756069]
["bitfinex","SOLUSD",1721155152669,28.51,162.46,162.37,14.6]
["bitfinex","SOLUSD",1721155152876,14.6,162.42,162.37,14.6]
["bitfinex","SOLUSD",1721155153243,28.51,162.46,162.35,6.40756069]
["bitfinex","SOLUSD",1721155153244,14.6,162.41,162.35,6.40756069]
["bitfinex","SOLUSD",1721155153463,14.6,162.4,162.36,45.0]
["bitfinex","SOLUSD",1721155153668,14.6,162.39,162.36,45.0]
["bitfinex","SOLUSD",1721155154070,14.6,162.39,162.35,6.40756069]
["bitfinex","SOLUSD",1721155154469,18.51,162.44,162.36,1.23177517]
["bitfinex","SOLUSD",1721155154684,14.6,162.41,162.36,59.6]
["bitfinex","SOLUSD",1721155154970,14.6,162.39,162.35,6.40756069]
["bitfinex","SOLUSD",1721155156250,28.51,162.43,162.35,6.40756069]
["bitfinex","SOLUSD",1721155156661,57.7,162.41,162.31,16.6472]
["bitfinex","SOLUSD",1721155156857,10.0,162.39,162.31,16.6472]
["bitfinex","SOLUSD",1721155158154,10.0,162.39,162.32,45.0]
["bitfinex","SOLUSD",1721155159774,10.0,162.41,162.32,45.0]
["bitfinex","SOLUSD",1721155161259,18.51,162.43,162.32,45.0]
["bitfinex","SOLUSD",1721155161752,10.0,162.42,162.32,45.0]
["bitfinex","SOLUSD",1721155162654,18.51,162.43,162.32,45.0]
["bitfinex","SOLUSD",1721155164046,39.19,162.44,162.32,45.0]
["bitfinex","SOLUSD",1721155164047,57.7,162.44,162.33,1.23172491]
["bitfinex","SOLUSD",1721155164250,39.19,162.44,162.32,45.0]
["bitfinex","SOLUSD",1721155164657,15.91,162.46,162.33,6.0654]
["bitfinex","SOLUSD",1721155164946,47.7,162.47,162.34,66.23150427]
["bitfinex","SOLUSD",1721155165153,57.7,162.47,162.34,66.23150427]
["bitfinex","SOLUSD",1721155165355,39.19,162.47,162.34,66.23150427]
["bitfinex","SOLUSD",1721155165573,16.4996,162.49,162.35,16.3868]
["bitfinex","SOLUSD",1721155165754,16.4996,162.49,162.36,65.0]
["bitfinex","SOLUSD",1721155166975,10.0,162.51,162.38,15.8112]
["bitfinex","SOLUSD",1721155167172,10.0,162.51,162.39,65.0]
["bitfinex","SOLUSD",1721155168063,10.0,162.51,162.4,1.23106578]
["bitfinex","SOLUSD",1721155168490,10.0,162.51,162.39,65.0]
["bitfinex","SOLUSD",1721155170814,29.19,162.53,162.4,1.23105623]
["bitfinex","SOLUSD",1721155171089,0.8299224,162.55,162.42,29.19]
["bitfinex","SOLUSD",1721155171282,0.8299224,162.55,162.43,81.29691986]
["bitfinex","SOLUSD",1721155173486,19.3399224,162.55,162.43,81.29691986]
["bitfinex","SOLUSD",1721155173693,10.0,162.54,162.43,81.29691986]
["bitfinex","SOLUSD",1721155174803,28.51,162.54,162.43,36.29691986]
["bitfinex","SOLUSD",1721155175090,19.3399224,162.55,162.43,36.29691986]
["bitfinex","SOLUSD",1721155175395,10.0,162.54,162.43,36.29691986]
["bitfinex","SOLUSD",1721155175775,19.3399224,162.55,162.43,36.29691986]
["bitfinex","SOLUSD",1721155175976,10.0,162.54,162.44,1.23087088]
["bitfinex","SOLUSD",1721155176180,10.0,162.52,162.44,45.0]
["bitfinex","SOLUSD",1721155176490,28.51,162.54,162.45,20.0]
["bitfinex","SOLUSD",1721155176867,28.51,162.54,162.44,21.23103927]
["bitfinex","SOLUSD",1721155177070,28.51,162.54,162.45,45.0]
["bitfinex","SOLUSD",1721155177490,18.51,162.54,162.45,45.0]
["bitfinex","SOLUSD",1721155177706,10.0,162.52,162.45,45.0]
["bitfinex","SOLUSD",1721155178293,14.58,162.49,162.45,45.0]
["bitfinex","SOLUSD",1721155178985,14.58,162.5,162.46,1.23096837]
["bitfinex","SOLUSD",1721155179184,14.58,162.51,162.46,15.81096837]
["bitfinex","SOLUSD",1721155179687,14.58,162.5,162.46,1.23096837]
["bitfinex","SOLUSD",1721155180167,14.58,162.5,162.45,59.58]
["bitfinex","SOLUSD",1721155180368,14.58,162.51,162.46,14.58]
["bitfinex","SOLUSD",1721155180563,14.58,162.51,162.47,45.0]
["bitfinex","SOLUSD",1721155180788,14.58,162.51,162.47,46.23086843]
["bitfinex","SOLUSD",1721155181676,14.58,162.51,162.47,45.0]
["bitfinex","SOLUSD",1721155182497,14.58,162.5,162.47,45.0]
["bitfinex","SOLUSD",1721155182799,14.58,162.5,162.46,45.0]
["bitfinex","SOLUSD",1721155183277,14.58,162.5,162.45,45.0]
["bitfinex","SOLUSD",1721155183592,14.58,162.49,162.45,45.0]
["bitfinex","SOLUSD",1721155183794,0.8299224,162.55,162.46,21.0282]
["bitfinex","SOLUSD",1721155184009,14.58,162.51,162.47,45.0]
["bitfinex","SOLUSD",1721155185398,14.58,162.51,162.46,21.0282]
["bitfinex","SOLUSD",1721155185575,14.58,162.51,162.46,7.67896293]
["bitfinex","SOLUSD",1721155185975,14.58,162.51,162.46,22.25896293]
["bitfinex","SOLUSD",1721155186798,14.58,162.51,162.47,45.0]
["bitfinex","SOLUSD",1721155187175,14.58,162.5,162.45,14.58]
["bitfinex","SOLUSD",1721155187498,14.58,162.5,162.46,46.23092214]
["bitfinex","SOLUSD",1721155187702,14.58,162.5,162.46,45.0]
["bitfinex","SOLUSD",1721155188086,14.58,162.5,162.46,46.23092216]
["bitfinex","SOLUSD",1721155188699,14.58,162.5,162.46,45.0]
["bitfinex","SOLUSD",1721155189281,14.58,162.51,162.46,45.0]
["bitfinex","SOLUSD",1721155190600,0.8299224,162.55,162.46,45.0]
["bitfinex","SOLUSD",1721155190778,14.58,162.53,162.48,14.58]
["bitfinex","SOLUSD",1721155190979,14.58,162.53,162.49,45.0]
["bitfinex","SOLUSD",1721155191181,14.58,162.53,162.5,15.7816]
["bitfinex","SOLUSD",1721155191705,14.58,162.54,162.5,15.7816]
["bitfinex","SOLUSD",1721155192070,14.58,162.53,162.5,15.7816]
["bitfinex","SOLUSD",1721155192275,14.58,162.52,162.5,15.7816]
["bitfinex","SOLUSD",1721155192480,14.58,162.52,162.46,30.538]
["bitfinex","SOLUSD",1721155192786,14.58,162.52,162.47,66.23081751]
["bitfinex","SOLUSD",1721155192973,14.58,162.52,162.47,80.81081751]
["bitfinex","SOLUSD",1721155194475,0.8299224,162.55,162.48,14.58]
["bitfinex","SOLUSD",1721155194680,14.58,162.53,162.49,46.23068448]
["bitfinex","SOLUSD",1721155195501,0.8299224,162.55,162.49,46.23068448]
["bitfinex","SOLUSD",1721155195700,14.58,162.53,162.49,46.23068448]
["bitfinex","SOLUSD",1721155198217,14.58,162.54,162.49,59.58]
["bitfinex","SOLUSD",1721155198704,14.58,162.54,162.49,60.81059937]
["bitfinex","SOLUSD",1721155199129,14.58,162.54,162.49,46.23059937]
["bitfinex","SOLUSD",1721155199913,14.58,162.54,162.49,45.0]
["bitfinex","SOLUSD",1721155200990,14.58,162.53,162.49,46.23055283]
["bitfinex","SOLUSD",1721155201313,14.58,162.54,162.49,60.81055283]
["bitfinex","SOLUSD",1721155202106,14.58,162.53,162.49,45.0]
["bitfinex","SOLUSD",1721155204505,14.58,162.54,162.49,45.0]
["bitfinex","SOLUSD",1721155204704,14.58,162.53,162.49,45.0]
["bitfinex","SOLUSD",1721155204891,0.8299224,162.55,162.5,15.6921]
["bitfinex","SOLUSD",1721155205094,15.4099224,162.55,162.51,45.0]
["bitfinex","SOLUSD",1721155206219,14.58,162.53,162.5,15.6921]
["bitfinex","SOLUSD",1721155206592,14.58,162.51,162.47,20.0]
["bitfinex","SOLUSD",1721155206991,14.58,162.54,162.49,14.58]
["bitfinex","SOLUSD",1721155207217,0.8299224,162.55,162.5,14.58]
["bitfinex","SOLUSD",1721155207395,15.4099224,162.55,162.5,14.58]
["bitfinex","SOLUSD",1721155207591,0.8299224,162.55,162.51,14.58]
["bitfinex","SOLUSD",1721155207811,0.8299224,162.55,162.52,46.23041747]
["bitfinex","SOLUSD",1721155208016,0.8299224,162.55,162.53,15.6921]
["bitfinex","SOLUSD",1721155208219,0.8299224,162.55,162.54,46.23028357]
["bitfinex","SOLUSD",1721155209012,0.8299224,162.55,162.54,46.23026958]
["bitfinex","SOLUSD",1721155210727,0.8299224,162.55,162.54,60.81026958]
["bitfinex","SOLUSD",1721155211027,0.8299224,162.55,162.54,59.58]
["bitfinex","SOLUSD",1721155211210,0.8299224,162.55,162.54,45.0]
["bitfinex","SOLUSD",1721155211412,0.8299224,162.55,162.54,59.58]
["bitfinex","SOLUSD",1721155211723,0.8299224,162.55,162.54,60.81021905]
["bitfinex","SOLUSD",1721155211904,0.8299224,162.55,162.54,80.81021905]
["bitfinex","SOLUSD",1721155212105,0.8299224,162.55,162.54,79.58]
["bitfinex","SOLUSD",1721155212307,6.4555,162.67,162.54,80.80991798]
["bitfinex","SOLUSD",1721155212607,14.58,162.64,162.58,14.58]
["bitfinex","SOLUSD",1721155212815,6.4555,162.67,162.59,59.58]
["bitfinex","SOLUSD",1721155213008,14.58,162.65,162.6,14.58]
["bitfinex","SOLUSD",1721155213211,14.58,162.65,162.61,45.0]
["bitfinex","SOLUSD",1721155214411,15.7625,162.7,162.61,60.80975132]
["bitfinex","SOLUSD",1721155214610,15.7625,162.7,162.62,14.58]
["bitfinex","SOLUSD",1721155214830,14.58,162.67,162.63,45.0]
["bitfinex","SOLUSD",1721155215222,14.58,162.66,162.6,15.6131]
["bitfinex","SOLUSD",1721155215405,14.58,162.66,162.61,59.58]
["bitfinex","SOLUSD",1721155216022,14.58,162.66,162.61,45.0]
["bitfinex","SOLUSD",1721155216225,14.58,162.65,162.61,45.0]
["bitfinex","SOLUSD",1721155216524,14.58,162.65,162.6,30.1931]
["bitfinex","SOLUSD",1721155216823,14.58,162.65,162.54,20.0]
["bitfinex","SOLUSD",1721155216824,14.58,162.63,162.55,15.6131]
["bitfinex","SOLUSD",1721155217027,14.58,162.61,162.56,34.58]
["bitfinex","SOLUSD",1721155217239,10.0,162.67,162.56,34.58]
["bitfinex","SOLUSD",1721155217533,14.58,162.62,162.57,14.58]
["bitfinex","SOLUSD",1721155217911,14.58,162.61,162.56,14.58]
["bitfinex","SOLUSD",1721155218306,14.58,162.59,162.55,15.6131]
["bitfinex","SOLUSD",1721155218510,14.58,162.57,162.51,15.5591]
["bitfinex","SOLUSD",1721155218711,14.58,162.55,162.51,15.5591]
["bitfinex","SOLUSD",1721155218905,14.58,162.53,162.51,15.5591]
["bitfinex","SOLUSD",1721155219117,14.58,162.53,162.41,260.8]
["bitfinex","SOLUSD",1721155219118,14.58,162.52,162.47,21.98213161]
["bitfinex","SOLUSD",1721155219311,14.58,162.52,162.47,36.56213161]
["bitfinex","SOLUSD",1721155219533,14.58,162.53,162.48,14.58]
["bitfinex","SOLUSD",1721155219849,14.58,162.54,162.49,1.23059991]
["bitfinex","SOLUSD",1721155220132,14.58,162.54,162.49,15.81059991]
["bitfinex","SOLUSD",1721155220329,16.0477,162.58,162.49,1.23059991]
["bitfinex","SOLUSD",1721155220638,6.0477,162.58,162.5,1.23055463]
["bitfinex","SOLUSD",1721155221128,6.0477,162.58,162.47,21.98213161]
["bitfinex","SOLUSD",1721155221437,16.1915,162.62,162.48,65.0]
["bitfinex","SOLUSD",1721155221926,10.0,162.59,162.49,1.23032599]
["bitfinex","SOLUSD",1721155222132,6.1915,162.62,162.49,1.23032599]
["bitfinex","SOLUSD",1721155222432,10.0,162.61,162.49,1.23032599]
["bitfinex","SOLUSD",1721155222623,6.1915,162.62,162.49,1.23032599]
["bitfinex","SOLUSD",1721155222827,12.3408,162.62,162.49,1.23032599]
["bitfinex","SOLUSD",1721155223131,10.0,162.61,162.49,1.23032599]
["bitfinex","SOLUSD",1721155223334,10.0,162.61,162.49,46.23032599]
["bitfinex","SOLUSD",1721155223515,39.14,162.64,162.5,41.4747]
["bitfinex","SOLUSD",1721155223716,39.14,162.64,162.51,45.0]
["bitfinex","SOLUSD",1721155224029,39.14,162.64,162.52,1.23020642]
["bitfinex","SOLUSD",1721155224831,39.14,162.64,162.52,21.23020642]
["bitfinex","SOLUSD",1721155225040,45.2886,162.64,162.53,45.0]
["bitfinex","SOLUSD",1721155225213,39.14,162.64,162.54,1.23020642]
["bitfinex","SOLUSD",1721155225418,39.14,162.64,162.55,1.23014369]
["bitfinex","SOLUSD",1721155225627,45.2886,162.64,162.53,45.0]
["bitfinex","SOLUSD",1721155226131,39.14,162.64,162.54,1.23020485]
["bitfinex","SOLUSD",1721155226333,29.14,162.64,162.55,1.23019885]
["bitfinex","SOLUSD",1721155227042,29.14,162.64,162.56,1.23004479]
["bitfinex","SOLUSD",1721155227208,51.7306,162.67,162.57,15.198]
["bitfinex","SOLUSD",1721155227534,45.5832,162.67,162.57,15.198]
["bitfinex","SOLUSD",1721155227829,35.5832,162.67,162.58,45.0]
["bitfinex","SOLUSD",1721155228027,35.5832,162.67,162.58,46.22993301]
["bitfinex","SOLUSD",1721155228432,35.5832,162.67,162.58,45.0]
["bitfinex","SOLUSD",1721155228622,10.0,162.69,162.59,7.61830323]
["bitfinex","SOLUSD",1721155228806,10.0,162.69,162.6,45.0]
["bitfinex","SOLUSD",1721155229207,6.1477,162.67,162.6,45.0]
["bitfinex","SOLUSD",1721155229433,10.0,162.69,162.6,45.0]
["bitfinex","SOLUSD",1721155229627,10.0,162.69,162.6,46.22979903]
["bitfinex","SOLUSD",1721155230023,16.1466,162.69,162.6,45.0]
["bitfinex","SOLUSD",1721155230811,6.1476,162.67,162.59,6.3885]
["bitfinex","SOLUSD",1721155231131,10.0,162.67,162.59,6.3885]
["bitfinex","SOLUSD",1721155232208,16.1474,162.67,162.59,6.3885]
["bitfinex","SOLUSD",1721155232427,10.0,162.65,162.57,15.198]
["bitfinex","SOLUSD",1721155232615,10.0,162.67,162.57,15.198]
["bitfinex","SOLUSD",1721155232820,39.14,162.67,162.57,15.198]
["bitfinex","SOLUSD",1721155233740,39.14,162.67,162.58,45.0]
["bitfinex","SOLUSD",1721155233906,45.2874,162.67,162.58,45.0]
["bitfinex","SOLUSD",1721155234117,10.0,162.65,162.57,15.198]
["bitfinex","SOLUSD",1721155238243,10.0,162.68,162.58,45.0]
["bitfinex","SOLUSD",1721155238948,10.0,162.65,162.58,45.0]
["bitfinex","SOLUSD",1721155239114,10.0,162.65,162.57,15.198]
["bitfinex","SOLUSD",1721155239838,10.0,162.65,162.54,15.0925]
["bitfinex","SOLUSD",1721155239839,10.0,162.62,162.54,15.0925]
["bitfinex","SOLUSD",1721155242635,29.14,162.63,162.54,15.0925]
["bitfinex","SOLUSD",1721155244358,14.56,162.58,162.54,15.0925]
["bitfinex","SOLUSD",1721155244651,14.56,162.58,162.54,16.32276168]
["bitfinex","SOLUSD",1721155245830,10.0,162.64,162.55,59.56]
["bitfinex","SOLUSD",1721155246031,14.56,162.61,162.55,59.56]
["bitfinex","SOLUSD",1721155246249,10.0,162.6,162.54,15.0925]
["bitfinex","SOLUSD",1721155246433,14.56,162.55,162.51,12.48000269]
["bitfinex","SOLUSD",1721155246742,14.56,162.55,162.51,6.0709]
["bitfinex","SOLUSD",1721155247056,14.56,162.53,162.5,15.8185]
["bitfinex","SOLUSD",1721155247629,14.56,162.55,162.5,17.04902966]
["bitfinex","SOLUSD",1721155248355,6.1513,162.57,162.5,1.23052966]
["bitfinex","SOLUSD",1721155248540,10.0,162.57,162.49,6.41323518]
["bitfinex","SOLUSD",1721155248742,10.0,162.57,162.47,6.1029]
["bitfinex","SOLUSD",1721155249051,10.0,162.57,162.47,12.51805715]
["bitfinex","SOLUSD",1721155249453,10.0,162.55,162.47,12.51805715]
["bitfinex","SOLUSD",1721155249625,10.0,162.55,162.47,6.41515715]
["bitfinex","SOLUSD",1721155249831,10.0,162.55,162.46,15.5076]
["bitfinex","SOLUSD",1721155250030,10.0,162.53,162.46,15.5076]
["bitfinex","SOLUSD",1721155251157,10.0,162.53,162.44,6.41252139]
["bitfinex","SOLUSD",1721155251347,10.0,162.53,162.45,45.0]
["bitfinex","SOLUSD",1721155251939,10.0,162.53,162.44,6.41252139]
["bitfinex","SOLUSD",1721155251940,10.0,162.49,162.44,6.41252139]
["bitfinex","SOLUSD",1721155252155,10.0,162.49,162.41,15.3922]
["bitfinex","SOLUSD",1721155252360,16.4037,162.49,162.38,6.3014]
["bitfinex","SOLUSD",1721155252657,10.0,162.47,162.4,6.41275313]
["bitfinex","SOLUSD",1721155253042,16.4037,162.49,162.4,6.41275313]
["bitfinex","SOLUSD",1721155253352,16.4037,162.49,162.41,1.2312482]
["bitfinex","SOLUSD",1721155253656,16.4037,162.49,162.4,7.64400152]
["bitfinex","SOLUSD",1721155253862,16.4037,162.49,162.41,45.0]
["bitfinex","SOLUSD",1721155254059,18.51,162.48,162.4,6.41275313]
["bitfinex","SOLUSD",1721155254360,10.0,162.47,162.37,15.3686]
["bitfinex","SOLUSD",1721155254556,10.0,162.45,162.37,15.3686]
["bitfinex","SOLUSD",1721155254759,10.0,162.45,162.37,21.78142866]
["bitfinex","SOLUSD",1721155254958,10.0,162.45,162.37,15.3686]
["bitfinex","SOLUSD",1721155256670,39.13,162.47,162.37,15.3686]
["bitfinex","SOLUSD",1721155256839,39.13,162.47,162.38,65.0]
["bitfinex","SOLUSD",1721155257042,10.0,162.45,162.34,7.64482112]
["bitfinex","SOLUSD",1721155257356,10.0,162.45,162.35,20.0]
["bitfinex","SOLUSD",1721155257554,10.0,162.45,162.36,1.23163233]
["bitfinex","SOLUSD",1721155258277,39.13,162.47,162.36,1.23163233]
["bitfinex","SOLUSD",1721155258569,10.0,162.45,162.36,46.23163233]
["bitfinex","SOLUSD",1721155258767,10.0,162.45,162.37,20.0]
["bitfinex","SOLUSD",1721155259079,10.0,162.48,162.38,15.1684]
["bitfinex","SOLUSD",1721155259253,10.0,162.48,162.39,45.0]
["bitfinex","SOLUSD",1721155259647,10.0,162.48,162.38,16.39971334]
["bitfinex","SOLUSD",1721155259859,10.0,162.48,162.39,45.0]
["bitfinex","SOLUSD",1721155260663,6.4037,162.49,162.4,1.23134331]
["bitfinex","SOLUSD",1721155260977,10.0,162.48,162.4,21.23134331]
["bitfinex","SOLUSD",1721155261147,10.0,162.48,162.41,45.0]
["bitfinex","SOLUSD",1721155261471,6.4037,162.49,162.41,45.0]
["bitfinex","SOLUSD",1721155262057,10.0,162.51,162.42,1.23117353]
["bitfinex","SOLUSD",1721155262258,61.923,162.53,162.41,45.0]
["bitfinex","SOLUSD",1721155262463,35.3202,162.53,162.42,1.23112905]
["bitfinex","SOLUSD",1721155262670,45.3202,162.53,162.42,20.0]
["bitfinex","SOLUSD",1721155262857,45.3202,162.53,162.43,45.0]
["bitfinex","SOLUSD",1721155263065,45.3202,162.53,162.44,21.23091751]
["bitfinex","SOLUSD",1721155263257,45.3202,162.53,162.45,45.0]
["bitfinex","SOLUSD",1721155264075,10.0,162.5,162.36,6.5716]
["bitfinex","SOLUSD",1721155264270,10.0,162.5,162.39,21.2311898]
["bitfinex","SOLUSD",1721155264571,10.0,162.5,162.4,1.23129504]
["bitfinex","SOLUSD",1721155264750,10.0,162.5,162.39,20.0]
["bitfinex","SOLUSD",1721155264953,10.0,162.52,162.39,20.0]
["bitfinex","SOLUSD",1721155265151,41.4732,162.53,162.39,20.0]
["bitfinex","SOLUSD",1721155265152,10.0,162.5,162.39,20.0]
["bitfinex","SOLUSD",1721155265771,10.0,162.5,162.4,46.23123119]
["bitfinex","SOLUSD",1721155265976,10.0,162.5,162.41,20.0]
["bitfinex","SOLUSD",1721155266163,10.0,162.48,162.41,20.0]
["bitfinex","SOLUSD",1721155266578,10.0,162.48,162.39,20.0]
["bitfinex","SOLUSD",1721155266768,10.0,162.48,162.4,1.23130229]
["bitfinex","SOLUSD",1721155267079,10.0,162.5,162.4,1.23130229]
["bitfinex","SOLUSD",1721155267266,10.0,162.5,162.4,46.23130229]
["bitfinex","SOLUSD",1721155267586,10.0,162.48,162.41,20.0]
["bitfinex","SOLUSD",1721155267759,10.0,162.5,162.41,20.0]
["bitfinex","SOLUSD",1721155268384,10.0,162.48,162.4,45.0]
["bitfinex","SOLUSD",1721155268567,10.0,162.48,162.39,45.0]
["bitfinex","SOLUSD",1721155268763,18.51,162.47,162.4,20.0]
["bitfinex","SOLUSD",1721155268968,10.0,162.46,162.4,20.0]
["bitfinex","SOLUSD",1721155269201,10.0,162.46,162.38,16.39990417]
["bitfinex","SOLUSD",1721155269475,10.0,162.46,162.39,20.0]
["bitfinex","SOLUSD",1721155270980,25.6479,162.48,162.39,20.0]
["bitfinex","SOLUSD",1721155271474,15.6479,162.48,162.4,45.0]
["bitfinex","SOLUSD",1721155271780,15.6479,162.48,162.4,46.23122478]
["bitfinex","SOLUSD",1721155271978,25.6479,162.48,162.4,45.0]
["bitfinex","SOLUSD",1721155278284,10.0,162.51,162.4,46.2310782]
["bitfinex","SOLUSD",1721155278462,10.0,162.51,162.41,20.0]
["bitfinex","SOLUSD",1721155278780,45.3202,162.53,162.42,45.0]
["bitfinex","SOLUSD",1721155279484,10.0,162.45,162.38,15.1684]
["bitfinex","SOLUSD",1721155279785,10.0,162.45,162.33,15.1169]
["bitfinex","SOLUSD",1721155280085,29.13,162.44,162.33,15.1169]
["bitfinex","SOLUSD",1721155281074,10.0,162.42,162.33,15.1169]
["bitfinex","SOLUSD",1721155282701,39.13,162.44,162.34,65.0]
["bitfinex","SOLUSD",1721155283004,16.0516,162.46,162.34,65.0]
["bitfinex","SOLUSD",1721155283181,16.0516,162.46,162.35,1.23155355]
["bitfinex","SOLUSD",1721155283495,10.0,162.42,162.34,20.0]
["bitfinex","SOLUSD",1721155283890,10.0,162.42,162.33,15.1169]
["bitfinex","SOLUSD",1721155284094,54.6757,162.42,162.33,15.1169]
["bitfinex","SOLUSD",1721155285090,10.0,162.39,162.29,22.15610159]
["bitfinex","SOLUSD",1721155285295,6.0516,162.46,162.29,22.15610159]
["bitfinex","SOLUSD",1721155285296,10.0,162.44,162.29,51.28610159]
["bitfinex","SOLUSD",1721155285694,10.0,162.42,162.3,1.2317426]
["bitfinex","SOLUSD",1721155286291,10.0,162.42,162.3,66.2317426]
["bitfinex","SOLUSD",1721155286486,10.0,162.44,162.3,66.2317426]
["bitfinex","SOLUSD",1721155286804,10.0,162.42,162.3,66.2317426]
["bitfinex","SOLUSD",1721155286990,10.0,162.42,162.3,65.0]
["bitfinex","SOLUSD",1721155287796,10.0,162.44,162.31,1.23175659]
["bitfinex","SOLUSD",1721155287997,10.0,162.44,162.3,65.0]
["bitfinex","SOLUSD",1721155288200,10.0,162.44,162.31,1.23175443]
["bitfinex","SOLUSD",1721155288376,10.0,162.44,162.3,65.0]
["bitfinex","SOLUSD",1721155288575,10.0,162.44,162.31,1.23175428]
["bitfinex","SOLUSD",1721155289098,10.0,162.44,162.3,65.0]
["bitfinex","SOLUSD",1721155289502,10.0,162.44,162.31,1.23175458]
["bitfinex","SOLUSD",1721155290086,10.0,162.42,162.31,1.23175458]
["bitfinex","SOLUSD",1721155290285,6.0516,162.46,162.3,20.0]
["bitfinex","SOLUSD",1721155290286,14.6,162.37,162.3,20.0]
["bitfinex","SOLUSD",1721155290595,14.6,162.37,162.29,28.38708705]
["bitfinex","SOLUSD",1721155290596,14.6,162.35,162.29,36.75610159]
["bitfinex","SOLUSD",1721155291597,14.6,162.34,162.29,22.15610159]
["bitfinex","SOLUSD",1721155291800,14.6,162.34,162.3,20.0]
["bitfinex","SOLUSD",1721155292105,14.6,162.32,162.29,15.7429]
["bitfinex","SOLUSD",1721155292804,14.6,162.33,162.29,15.7429]
["bitfinex","SOLUSD",1721155293103,14.6,162.34,162.29,15.7429]
["bitfinex","SOLUSD",1721155293296,14.6,162.33,162.29,15.7429]
["bitfinex","SOLUSD",1721155294183,10.0,162.38,162.29,30.3429]
["bitfinex","SOLUSD",1721155294388,10.0,162.38,162.3,45.0]
["bitfinex","SOLUSD",1721155295211,10.0,162.48,162.32,21.9059]
["bitfinex","SOLUSD",1721155295506,10.0,162.44,162.33,65.0]
["bitfinex","SOLUSD",1721155296283,10.0,162.46,162.33,65.0]
["bitfinex","SOLUSD",1721155298807,39.21,162.48,162.34,1.23152243]
["bitfinex","SOLUSD",1721155298984,39.21,162.48,162.33,94.21]
["bitfinex","SOLUSD",1721155299302,16.4006,162.5,162.34,1.23134167]
["bitfinex","SOLUSD",1721155299501,10.0,162.48,162.34,1.23134167]
["bitfinex","SOLUSD",1721155300507,6.4006,162.5,162.35,16.4131]
["bitfinex","SOLUSD",1721155300508,16.4006,162.5,162.35,16.4131]
["bitfinex","SOLUSD",1721155300702,16.4006,162.5,162.36,66.23131158]
["bitfinex","SOLUSD",1721155300906,22.5544,162.5,162.36,66.23131158]
["bitfinex","SOLUSD",1721155301210,29.21,162.51,162.38,15.3383]
["bitfinex","SOLUSD",1721155301410,10.0,162.5,162.39,65.0]
["bitfinex","SOLUSD",1721155303587,10.0,162.47,162.39,65.0]
["bitfinex","SOLUSD",1721155304289,10.0,162.45,162.39,20.0]
["bitfinex","SOLUSD",1721155304707,10.0,162.47,162.39,20.0]
["bitfinex","SOLUSD",1721155304896,10.0,162.45,162.38,15.3383]
["bitfinex","SOLUSD",1721155305597,16.1558,162.45,162.38,15.3383]
["bitfinex","SOLUSD",1721155305800,16.1558,162.45,162.33,6.3166]
["bitfinex","SOLUSD",1721155305801,10.0,162.43,162.34,15.4322]
["bitfinex","SOLUSD",1721155307388,10.0,162.4,162.34,15.4322]
["bitfinex","SOLUSD",1721155307895,10.0,162.42,162.34,15.4322]
["bitfinex","SOLUSD",1721155312097,10.0,162.44,162.34,15.4322]
["bitfinex","SOLUSD",1721155312619,10.0,162.44,162.34,16.66394881]
["bitfinex","SOLUSD",1721155312814,10.0,162.44,162.35,45.0]
["bitfinex","SOLUSD",1721155313195,10.0,162.44,162.36,1.23166052]
["bitfinex","SOLUSD",1721155313386,10.0,162.44,162.35,45.0]
["bitfinex","SOLUSD",1721155313587,16.1561,162.44,162.35,45.0]
["bitfinex","SOLUSD",1721155313815,10.0,162.42,162.34,15.4322]
["bitfinex","SOLUSD",1721155314808,10.0,162.4,162.34,15.4322]
["bitfinex","SOLUSD",1721155315516,10.0,162.37,162.3,15.1158]
["bitfinex","SOLUSD",1721155316719,10.0,162.35,162.27,6.2866]
["bitfinex","SOLUSD",1721155317289,10.0,162.35,162.26,15.1158]
["bitfinex","SOLUSD",1721155317491,39.21,162.35,162.26,15.1158]
["bitfinex","SOLUSD",1721155317704,10.0,162.35,162.26,15.1158]
["bitfinex","SOLUSD",1721155318121,10.0,162.35,162.27,20.0]
["bitfinex","SOLUSD",1721155319739,10.0,162.37,162.28,45.0]
["bitfinex","SOLUSD",1721155320036,10.0,162.37,162.28,46.23224109]
["bitfinex","SOLUSD",1721155321139,10.0,162.34,162.27,20.0]
["bitfinex","SOLUSD",1721155321332,10.0,162.36,162.27,20.0]
["bitfinex","SOLUSD",1721155321938,10.0,162.34,162.27,20.0]
["bitfinex","SOLUSD",1721155322141,10.0,162.34,162.27,21.23232569]
["bitfinex","SOLUSD",1721155322322,10.0,162.34,162.27,20.0]
["bitfinex","SOLUSD",1721155328043,10.0,162.36,162.27,20.0]
["bitfinex","SOLUSD",1721155328249,10.0,162.34,162.27,20.0]
["bitfinex","SOLUSD",1721155328819,10.0,162.36,162.27,20.0]
["bitfinex","SOLUSD",1721155329527,10.0,162.34,162.27,20.0]
["bitfinex","SOLUSD",1721155331832,10.0,162.36,162.27,20.0]
["bitfinex","SOLUSD",1721155332023,10.0,162.36,162.28,45.0]
["bitfinex","SOLUSD",1721155335947,39.21,162.38,162.28,45.0]
["bitfinex","SOLUSD",1721155336145,6.4019,162.39,162.29,20.0]
["bitfinex","SOLUSD",1721155336341,6.4019,162.39,162.3,45.0]
["bitfinex","SOLUSD",1721155336956,25.9911,162.4,162.3,45.0]
["bitfinex","SOLUSD",1721155336957,25.9911,162.4,162.3,46.23197121]
["bitfinex","SOLUSD",1721155337251,32.1487,162.4,162.3,46.23197121]
["bitfinex","SOLUSD",1721155337438,32.1487,162.4,162.3,45.0]
["bitfinex","SOLUSD",1721155337860,10.0,162.38,162.3,45.0]
["bitfinex","SOLUSD",1721155338454,10.0,162.36,162.29,20.0]
["bitfinex","SOLUSD",1721155338748,10.0,162.36,162.27,20.0]
["bitfinex","SOLUSD",1721155339050,10.0,162.36,162.28,45.0]
["bitfinex","SOLUSD",1721155339257,10.0,162.36,162.29,20.0]
["bitfinex","SOLUSD",1721155340428,15.9911,162.4,162.26,21.53357215]
["bitfinex","SOLUSD",1721155340429,10.0,162.34,162.26,21.53357215]
["bitfinex","SOLUSD",1721155340632,10.0,162.34,162.26,15.1158]
["bitfinex","SOLUSD",1721155340849,6.3703,162.35,162.26,15.1158]
["bitfinex","SOLUSD",1721155341958,6.3703,162.35,162.27,20.0]
["bitfinex","SOLUSD",1721155341959,10.0,162.34,162.27,20.0]
["bitfinex","SOLUSD",1721155342535,6.3703,162.35,162.27,20.0]
["bitfinex","SOLUSD",1721155342737,6.3703,162.35,162.23,6.42374205]
["bitfinex","SOLUSD",1721155342738,10.0,162.31,162.23,6.42374205]
["bitfinex","SOLUSD",1721155343031,39.21,162.33,162.16,29.21]
["bitfinex","SOLUSD",1721155343357,39.21,162.33,162.2,6.42103035]
["bitfinex","SOLUSD",1721155343554,39.21,162.33,162.16,29.21]
["bitfinex","SOLUSD",1721155343736,39.21,162.33,162.2,6.42114138]
["bitfinex","SOLUSD",1721155344060,39.21,162.33,162.21,16.0621]
["bitfinex","SOLUSD",1721155344253,10.0,162.31,162.22,65.0]
["bitfinex","SOLUSD",1721155344833,10.0,162.31,162.22,20.0]
["bitfinex","SOLUSD",1721155346348,10.0,162.31,162.23,45.0]
["bitfinex","SOLUSD",1721155346760,39.21,162.33,162.24,1.23259158]
["bitfinex","SOLUSD",1721155347130,39.21,162.33,162.23,45.0]
["bitfinex","SOLUSD",1721155350367,10.0,162.3,162.23,45.0]
["bitfinex","SOLUSD",1721155351064,10.0,162.3,162.22,20.0]
["bitfinex","SOLUSD",1721155351465,10.0,162.28,162.2,6.42050661]
["bitfinex","SOLUSD",1721155351647,10.0,162.28,162.17,15.4507]
["bitfinex","SOLUSD",1721155351966,10.0,162.28,162.17,21.8741274]
["bitfinex","SOLUSD",1721155352547,6.3782,162.29,162.18,1.23279616]
["bitfinex","SOLUSD",1721155352757,6.3782,162.29,162.18,21.23279616]
["bitfinex","SOLUSD",1721155353044,10.0,162.28,162.19,20.0]
["bitfinex","SOLUSD",1721155353258,6.3782,162.29,162.2,46.23276372]
["bitfinex","SOLUSD",1721155353457,10.0,162.28,162.2,46.23276372]
["bitfinex","SOLUSD",1721155353656,10.0,162.28,162.21,20.0]
["bitfinex","SOLUSD",1721155355471,6.3782,162.29,162.21,21.23285175]
["bitfinex","SOLUSD",1721155355664,10.0,162.28,162.18,21.23277797]
["bitfinex","SOLUSD",1721155356178,6.3782,162.29,162.18,21.23277797]
["bitfinex","SOLUSD",1721155356472,14.62,162.26,162.2,14.62]
["bitfinex","SOLUSD",1721155356678,14.62,162.26,162.21,1.23277767]
["bitfinex","SOLUSD",1721155356862,14.62,162.26,162.21,21.23277767]
["bitfinex","SOLUSD",1721155357674,14.62,162.26,162.21,20.0]
["bitfinex","SOLUSD",1721155357875,14.62,162.26,162.21,21.23277773]
["bitfinex","SOLUSD",1721155358174,14.62,162.26,162.21,20.0]
["bitfinex","SOLUSD",1721155358376,10.0,162.26,162.17,21.8741274]
["bitfinex","SOLUSD",1721155358578,14.62,162.24,162.18,60.85290942]
["bitfinex","SOLUSD",1721155358879,14.62,162.25,162.19,14.62]
["bitfinex","SOLUSD",1721155359047,14.62,162.25,162.18,46.23290942]
["bitfinex","SOLUSD",1721155359048,14.62,162.25,162.2,15.85289693]
["bitfinex","SOLUSD",1721155359248,10.0,162.28,162.2,14.62]
["bitfinex","SOLUSD",1721155359464,14.62,162.25,162.2,14.62]
["bitfinex","SOLUSD",1721155359664,14.62,162.26,162.18,45.0]
["bitfinex","SOLUSD",1721155359879,14.62,162.27,162.21,14.62]
["bitfinex","SOLUSD",1721155360064,14.62,162.28,162.22,59.62]
["bitfinex","SOLUSD",1721155360261,14.62,162.26,162.18,45.0]
["bitfinex","SOLUSD",1721155360459,14.62,162.26,162.21,14.62]
["bitfinex","SOLUSD",1721155360950,14.62,162.26,162.18,45.0]
["bitfinex","SOLUSD",1721155361149,14.62,162.25,162.19,34.62]
["bitfinex","SOLUSD",1721155362160,14.62,162.24,162.19,20.0]
["bitfinex","SOLUSD",1721155362960,14.62,162.22,162.17,36.4941274]
["bitfinex","SOLUSD",1721155363173,14.62,162.22,162.17,21.8741274]
["bitfinex","SOLUSD",1721155363864,14.62,162.22,162.17,37.7272051]
["bitfinex","SOLUSD",1721155364571,14.62,162.23,162.18,1.23301979]
["bitfinex","SOLUSD",1721155364876,16.4427,162.27,162.19,15.85302382]
["bitfinex","SOLUSD",1721155365048,14.62,162.25,162.19,15.85302382]
["bitfinex","SOLUSD",1721155365381,14.62,162.26,162.2,59.62]
["bitfinex","SOLUSD",1721155365583,14.62,162.26,162.21,1.23281833]
["bitfinex","SOLUSD",1721155365882,14.62,162.26,162.2,59.62]
["bitfinex","SOLUSD",1721155366171,14.62,162.26,162.21,14.62]
["bitfinex","SOLUSD",1721155366363,14.62,162.26,162.21,15.85281792]
["bitfinex","SOLUSD",1721155367687,26.3625,162.31,162.23,14.62]
["bitfinex","SOLUSD",1721155367985,14.62,162.29,162.24,1.23255751]
["bitfinex","SOLUSD",1721155368280,26.3625,162.31,162.24,1.23255751]
["bitfinex","SOLUSD",1721155368482,26.3625,162.31,162.21,21.23253942]
["bitfinex","SOLUSD",1721155368782,26.3625,162.31,162.22,45.0]
["bitfinex","SOLUSD",1721155369082,10.0,162.29,162.22,45.0]
["bitfinex","SOLUSD",1721155370574,10.0,162.29,162.21,20.0]
["bitfinex","SOLUSD",1721155370771,10.0,162.29,162.15,35.4591]
["bitfinex","SOLUSD",1721155370772,10.0,162.29,162.18,20.0]
["bitfinex","SOLUSD",1721155370980,10.0,162.29,162.19,45.0]
["bitfinex","SOLUSD",1721155371276,10.0,162.29,162.2,20.0]
["bitfinex","SOLUSD",1721155371581,10.0,162.27,162.2,20.0]
["bitfinex","SOLUSD",1721155372683,10.0,162.27,162.19,45.0]
["bitfinex","SOLUSD",1721155372860,10.0,162.27,162.18,45.0]
["bitfinex","SOLUSD",1721155373058,10.0,162.27,162.19,20.0]
["bitfinex","SOLUSD",1721155374273,10.0,162.29,162.2,45.0]
["bitfinex","SOLUSD",1721155374590,10.0,162.27,162.2,45.0]
["bitfinex","SOLUSD",1721155376795,10.0,162.27,162.19,20.0]
["bitfinex","SOLUSD",1721155377091,10.0,162.27,162.18,20.0]
["bitfinex","SOLUSD",1721155377282,10.0,162.27,162.19,45.0]
["bitfinex","SOLUSD",1721155378672,10.0,162.25,162.18,20.0]
["bitfinex","SOLUSD",1721155380278,10.0,162.25,162.18,21.23304625]
["bitfinex","SOLUSD",1721155380473,6.6641,162.26,162.18,21.23304625]
["bitfinex","SOLUSD",1721155381671,6.6641,162.26,162.19,45.0]
["bitfinex","SOLUSD",1721155381862,6.6641,162.26,162.2,1.23280893]
["bitfinex","SOLUSD",1721155382066,32.3977,162.31,162.21,1.23280893]
["bitfinex","SOLUSD",1721155382692,32.3977,162.31,162.21,46.23280893]
["bitfinex","SOLUSD",1721155382900,22.3977,162.31,162.22,20.0]
["bitfinex","SOLUSD",1721155383064,22.3977,162.31,162.23,46.232483]
["bitfinex","SOLUSD",1721155383262,22.3977,162.31,162.24,1.232483]
["bitfinex","SOLUSD",1721155385976,22.3977,162.31,162.23,1.23248226]
["bitfinex","SOLUSD",1721155386195,22.3977,162.31,162.19,20.0]
["bitfinex","SOLUSD",1721155387289,10.0,162.29,162.2,46.2325598]
["bitfinex","SOLUSD",1721155387493,10.0,162.29,162.21,1.23271187]
["bitfinex","SOLUSD",1721155389191,10.0,162.29,162.21,21.23271187]
["bitfinex","SOLUSD",1721155390196,14.62,162.27,162.21,35.85271187]
["bitfinex","SOLUSD",1721155391800,10.0,162.29,162.21,34.62]
["bitfinex","SOLUSD",1721155391974,14.62,162.25,162.2,45.0]
["bitfinex","SOLUSD",1721155392174,14.62,162.24,162.2,45.0]
["bitfinex","SOLUSD",1721155392780,14.62,162.24,162.18,21.04262529]
["bitfinex","SOLUSD",1721155393110,14.62,162.24,162.19,45.0]
["bitfinex","SOLUSD",1721155393309,14.62,162.23,162.19,45.0]
["bitfinex","SOLUSD",1721155393684,14.62,162.23,162.18,6.42262529]
["bitfinex","SOLUSD",1721155393895,14.62,162.22,162.18,6.42262529]
["bitfinex","SOLUSD",1721155394513,14.62,162.23,162.18,6.42262529]
["bitfinex","SOLUSD",1721155396916,14.62,162.23,162.18,22.27559435]
["bitfinex","SOLUSD",1721155397221,10.0,162.29,162.19,14.62]
["bitfinex","SOLUSD",1721155397422,14.62,162.26,162.21,14.62]
["bitfinex","SOLUSD",1721155397590,14.62,162.26,162.21,15.85277682]
["bitfinex","SOLUSD",1721155398714,14.62,162.26,162.21,14.62]
["bitfinex","SOLUSD",1721155398921,14.62,162.26,162.21,15.85277739]
["bitfinex","SOLUSD",1721155399386,14.62,162.26,162.21,1.23277739]
["bitfinex","SOLUSD",1721155399588,14.62,162.23,162.19,45.0]
["bitfinex","SOLUSD",1721155399800,14.62,162.21,162.18,6.42262529]
["bitfinex","SOLUSD",1721155399987,14.62,162.21,162.15,14.62]
["bitfinex","SOLUSD",1721155400206,14.62,162.2,162.15,14.62]
["bitfinex","SOLUSD",1721155400391,14.62,162.2,162.15,21.0449274]
["bitfinex","SOLUSD",1721155401023,14.62,162.2,162.16,20.0]
["bitfinex","SOLUSD",1721155401227,14.62,162.2,162.15,6.4249274]
["bitfinex","SOLUSD",1721155401511,14.62,162.17,162.14,0.8299224]
["bitfinex","SOLUSD",1721155401707,14.62,162.18,162.14,0.8299224]
["bitfinex","SOLUSD",1721155402215,10.0,162.22,162.14,0.8299224]
["bitfinex","SOLUSD",1721155403096,10.0,162.2,162.14,0.8299224]
["bitfinex","SOLUSD",1721155403916,16.1644,162.22,162.14,0.8299224]
["bitfinex","SOLUSD",1721155404085,6.1641,162.23,162.14,0.8299224]
["bitfinex","SOLUSD",1721155404289,10.0,162.21,162.14,0.8299224]
["bitfinex","SOLUSD",1721155404518,10.0,162.19,162.14,0.8299224]
["bitfinex","SOLUSD",1721155408594,10.0,162.17,162.14,0.8299224]
["bitfinex","SOLUSD",1721155412043,16.4357,162.19,162.14,0.8299224]
["bitfinex","SOLUSD",1721155416497,10.0,162.17,162.14,0.8299224]
["bitfinex","SOLUSD",1721155417798,10.0,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721155422329,24.65,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721155424322,39.3,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721155425500,108.9871,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721155427732,39.3,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721155428932,10.0,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721155429237,10.0,162.17,162.14,0.8299224]
["bitfinex","SOLUSD",1721155430051,10.0,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721155430535,63.9871,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721155430752,108.9871,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721155432256,45.4671,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721155432549,39.3,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721155434248,63.9871,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721155434559,39.3,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721155439040,39.3,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721155440530,10.0,162.17,162.14,0.8299224]
["bitfinex","SOLUSD",1721155440725,10.0,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721155441569,6.1664,162.17,162.14,0.8299224]
["bitfinex","SOLUSD",1721155441570,10.0,162.17,162.14,0.8299224]
["bitfinex","SOLUSD",1721155442146,35.466,162.18,162.14,0.8299224]
["bitfinex","SOLUSD",1721155442147,29.3,162.18,162.14,0.8299224]
["bitfinex","SOLUSD",1721155442351,10.0,162.19,162.14,0.8299224]
["bitfinex","SOLUSD",1721155443070,39.3,162.21,162.14,0.8299224]
["bitfinex","SOLUSD",1721155443233,16.1642,162.23,162.14,0.8299224]
["bitfinex","SOLUSD",1721155443431,6.1644,162.22,162.14,0.8299224]
["bitfinex","SOLUSD",1721155443756,10.0,162.23,162.16,15.5503]
["bitfinex","SOLUSD",1721155444254,10.0,162.21,162.16,15.5503]
["bitfinex","SOLUSD",1721155444460,10.0,162.23,162.16,15.5503]
["bitfinex","SOLUSD",1721155446351,45.4634,162.25,162.16,15.5503]
["bitfinex","SOLUSD",1721155446562,10.0,162.23,162.16,15.5503]
["bitfinex","SOLUSD",1721155447054,10.0,162.22,162.16,15.5503]
["bitfinex","SOLUSD",1721155451665,10.0,162.24,162.16,15.5503]
["bitfinex","SOLUSD",1721155452037,10.0,162.22,162.16,15.5503]
["bitfinex","SOLUSD",1721155452239,10.0,162.24,162.16,15.5503]
["bitfinex","SOLUSD",1721155452753,10.0,162.22,162.16,15.5503]
["bitfinex","SOLUSD",1721155452961,10.0,162.24,162.16,15.5503]
["bitfinex","SOLUSD",1721155454276,39.3,162.24,162.16,15.5503]
["bitfinex","SOLUSD",1721155454744,45.4638,162.24,162.16,15.5503]
["bitfinex","SOLUSD",1721155455159,39.3,162.24,162.16,15.5503]
["bitfinex","SOLUSD",1721155455663,10.0,162.22,162.16,15.5503]
["bitfinex","SOLUSD",1721155457965,39.3,162.24,162.16,15.5503]
["bitfinex","SOLUSD",1721155458141,10.0,162.24,162.16,15.5503]
["bitfinex","SOLUSD",1721155458343,10.0,162.26,162.17,45.0]
["bitfinex","SOLUSD",1721155459341,10.0,162.24,162.17,45.0]
["bitfinex","SOLUSD",1721155459552,10.0,162.24,162.16,15.5503]
["bitfinex","SOLUSD",1721155460044,10.0,162.24,162.17,45.0]
["bitfinex","SOLUSD",1721155460366,10.0,162.24,162.16,15.5503]
["bitfinex","SOLUSD",1721155460945,10.0,162.29,162.17,1.23313655]
["bitfinex","SOLUSD",1721155461145,10.0,162.29,162.18,1.23282078]
["bitfinex","SOLUSD",1721155461364,10.0,162.29,162.2,15.0422]
["bitfinex","SOLUSD",1721155461673,39.3,162.31,162.21,1.23273836]
["bitfinex","SOLUSD",1721155461972,39.3,162.34,162.21,46.23273836]
["bitfinex","SOLUSD",1721155462150,39.3,162.34,162.22,20.0]
["bitfinex","SOLUSD",1721155462355,39.3,162.34,162.24,15.8288]
["bitfinex","SOLUSD",1721155462574,10.0,162.34,162.26,6.4731]
["bitfinex","SOLUSD",1721155463075,10.0,162.36,162.26,6.4731]
["bitfinex","SOLUSD",1721155463246,10.0,162.36,162.27,45.0]
["bitfinex","SOLUSD",1721155464569,10.0,162.34,162.27,45.0]
["bitfinex","SOLUSD",1721155464771,10.0,162.34,162.26,6.4731]
["bitfinex","SOLUSD",1721155464951,10.0,162.36,162.27,1.23228246]
["bitfinex","SOLUSD",1721155465159,10.0,162.36,162.27,45.0]
["bitfinex","SOLUSD",1721155467259,10.0,162.38,162.29,15.8288]
["bitfinex","SOLUSD",1721155467468,10.0,162.38,162.3,46.23199377]
["bitfinex","SOLUSD",1721155469472,16.1577,162.4,162.3,46.23199377]
["bitfinex","SOLUSD",1721155470148,10.0,162.33,162.26,6.4731]
["bitfinex","SOLUSD",1721155470351,6.1607,162.32,162.25,15.2295]
["bitfinex","SOLUSD",1721155470556,10.0,162.31,162.25,15.2295]
["bitfinex","SOLUSD",1721155471260,10.0,162.29,162.25,15.2295]
["bitfinex","SOLUSD",1721155471852,10.0,162.37,162.25,15.2295]
["bitfinex","SOLUSD",1721155471853,10.0,162.33,162.25,15.2295]
["bitfinex","SOLUSD",1721155472073,39.3,162.35,162.25,15.2295]
["bitfinex","SOLUSD",1721155472280,10.0,162.33,162.25,15.2295]
["bitfinex","SOLUSD",1721155473166,39.3,162.35,162.25,15.2295]
["bitfinex","SOLUSD",1721155473371,45.4598,162.35,162.25,15.2295]
["bitfinex","SOLUSD",1721155474273,10.0,162.32,162.25,15.2295]
["bitfinex","SOLUSD",1721155474985,16.1599,162.34,162.26,1.2324192]
["bitfinex","SOLUSD",1721155475359,16.1599,162.34,162.25,15.2295]
["bitfinex","SOLUSD",1721155475561,16.1599,162.34,162.26,1.23241748]
["bitfinex","SOLUSD",1721155475780,10.0,162.34,162.26,1.23241748]
["bitfinex","SOLUSD",1721155475960,10.0,162.34,162.26,45.0]
["bitfinex","SOLUSD",1721155476376,10.0,162.36,162.26,45.0]
["bitfinex","SOLUSD",1721155477779,10.0,162.34,162.26,45.0]
["bitfinex","SOLUSD",1721155478858,10.0,162.34,162.25,15.2295]
["bitfinex","SOLUSD",1721155479180,10.0,162.32,162.25,15.2295]
["bitfinex","SOLUSD",1721155481058,10.0,162.34,162.25,15.2295]
["bitfinex","SOLUSD",1721155481379,10.0,162.34,162.26,1.23239683]
["bitfinex","SOLUSD",1721155481556,10.0,162.34,162.25,15.2295]
["bitfinex","SOLUSD",1721155482363,10.0,162.34,162.26,1.2323975]
["bitfinex","SOLUSD",1721155483090,10.0,162.32,162.25,15.2295]
["bitfinex","SOLUSD",1721155484398,10.0,162.34,162.26,1.2324044]
["bitfinex","SOLUSD",1721155484593,10.0,162.36,162.25,15.2295]
["bitfinex","SOLUSD",1721155484890,10.0,162.36,162.26,65.0]
["bitfinex","SOLUSD",1721155485682,10.0,162.36,162.27,1.23213239]
["bitfinex","SOLUSD",1721155486066,10.0,162.38,162.27,1.23213239]
["bitfinex","SOLUSD",1721155488386,10.0,162.36,162.27,1.23213239]
["bitfinex","SOLUSD",1721155488582,35.458,162.39,162.27,1.23213239]
["bitfinex","SOLUSD",1721155488583,10.0,162.38,162.27,1.23213239]
["bitfinex","SOLUSD",1721155488766,10.0,162.38,162.28,22.7699]
["bitfinex","SOLUSD",1721155488970,10.0,162.36,162.29,45.0]
["bitfinex","SOLUSD",1721155492387,24.5538,162.41,162.29,15.8585]
["bitfinex","SOLUSD",1721155492388,10.0,162.41,162.29,15.8585]
["bitfinex","SOLUSD",1721155492565,10.0,162.41,162.3,66.23210737]
["bitfinex","SOLUSD",1721155493391,10.0,162.41,162.31,1.23174956]
["bitfinex","SOLUSD",1721155493598,10.0,162.41,162.32,16.2654]
["bitfinex","SOLUSD",1721155493890,10.0,162.41,162.33,46.23175268]
["bitfinex","SOLUSD",1721155494701,39.3,162.43,162.33,46.23175268]
["bitfinex","SOLUSD",1721155495603,45.4565,162.43,162.33,46.23175268]
["bitfinex","SOLUSD",1721155496995,45.4565,162.43,162.33,45.0]
["bitfinex","SOLUSD",1721155498185,6.1569,162.42,162.33,45.0]
["bitfinex","SOLUSD",1721155498390,16.1572,162.41,162.33,45.0]
["bitfinex","SOLUSD",1721155498586,6.1577,162.4,162.32,16.2654]
["bitfinex","SOLUSD",1721155499101,10.0,162.39,162.32,16.2654]
["bitfinex","SOLUSD",1721155500580,10.0,162.36,162.32,16.2654]
["bitfinex","SOLUSD",1721155501682,29.3,162.37,162.32,16.2654]
["bitfinex","SOLUSD",1721155501882,10.0,162.38,162.32,16.2654]
["bitfinex","SOLUSD",1721155502278,10.0,162.36,162.32,16.2654]
["bitfinex","SOLUSD",1721155503177,16.1585,162.38,162.32,16.2654]
["bitfinex","SOLUSD",1721155503582,10.0,162.38,162.32,16.2654]
["bitfinex","SOLUSD",1721155503776,10.0,162.38,162.28,6.3615]
["bitfinex","SOLUSD",1721155503998,15.2543,162.41,162.23,6.42140779]
["bitfinex","SOLUSD",1721155503999,10.0,162.26,162.23,6.42140779]
["bitfinex","SOLUSD",1721155504210,10.0,162.26,162.22,15.5097]
["bitfinex","SOLUSD",1721155504417,10.0,162.24,162.18,15.8355]
["bitfinex","SOLUSD",1721155504877,39.3,162.24,162.18,15.8355]
["bitfinex","SOLUSD",1721155505928,39.3,162.24,162.15,6.1449]
["bitfinex","SOLUSD",1721155506221,10.0,162.22,162.15,6.1449]
["bitfinex","SOLUSD",1721155506792,29.3,162.21,162.14,22.3041581]
["bitfinex","SOLUSD",1721155506998,29.3,162.21,162.14,15.8761224]
["bitfinex","SOLUSD",1721155507199,10.0,162.19,162.14,0.8299224]
["bitfinex","SOLUSD",1721155507395,41.8808,162.21,162.14,0.8299224]
["bitfinex","SOLUSD",1721155507396,39.3,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721155507807,59.3,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721155509621,128.9871,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721155509840,144.4049,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721155510124,128.9871,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721155510327,132.6571,162.15,162.14,0.8299224]
["bitfinex","SOLUSD",1721155511119,10.0,162.09,162.0,6.43262477]
["bitfinex","SOLUSD",1721155511318,10.0,162.09,161.98,16.8690224]
["bitfinex","SOLUSD",1721155511728,10.0,162.07,161.98,23.29704282]
["bitfinex","SOLUSD",1721155513537,10.0,162.07,161.98,16.8690224]
["bitfinex","SOLUSD",1721155514306,10.0,162.07,161.99,45.0]
["bitfinex","SOLUSD",1721155514831,10.0,162.07,161.98,16.8690224]
["bitfinex","SOLUSD",1721155519929,10.0,162.05,161.98,0.8299224]
["bitfinex","SOLUSD",1721155520432,10.0,162.03,161.98,0.8299224]
["bitfinex","SOLUSD",1721155522912,10.0,162.01,161.98,0.8299224]
["bitfinex","SOLUSD",1721155523235,10.0,162.03,161.98,0.8299224]
["bitfinex","SOLUSD",1721155523809,10.0,162.05,161.98,0.8299224]
["bitfinex","SOLUSD",1721155524636,10.0,162.03,161.98,0.8299224]
["bitfinex","SOLUSD",1721155525307,10.0,162.01,161.98,0.8299224]
["bitfinex","SOLUSD",1721155527219,10.0,162.03,161.98,0.8299224]
["bitfinex","SOLUSD",1721155528038,10.0,162.01,161.98,0.8299224]
["bitfinex","SOLUSD",1721155528235,6.1714,162.04,161.98,0.8299224]
["bitfinex","SOLUSD",1721155528236,10.0,162.03,161.98,0.8299224]
["bitfinex","SOLUSD",1721155529445,10.0,162.0,161.98,0.8299224]
["bitfinex","SOLUSD",1721155530515,10.0,162.02,161.98,0.8299224]
["bitfinex","SOLUSD",1721155531240,39.34,162.04,161.98,0.8299224]
["bitfinex","SOLUSD",1721155531542,10.0,162.02,161.98,0.8299224]
["bitfinex","SOLUSD",1721155532143,39.34,162.04,161.98,0.8299224]
["bitfinex","SOLUSD",1721155532618,10.0,162.0,161.98,0.8299224]
["bitfinex","SOLUSD",1721155533021,10.0,162.02,161.98,0.8299224]
["bitfinex","SOLUSD",1721155533335,10.0,162.0,161.98,0.8299224]
["bitfinex","SOLUSD",1721155534042,10.0,162.02,161.98,0.8299224]
["bitfinex","SOLUSD",1721155534432,10.0,161.99,161.98,0.8299224]
["bitfinex","SOLUSD",1721155534619,6.1718,162.03,161.98,0.8299224]
["bitfinex","SOLUSD",1721155534620,10.0,162.01,161.98,0.8299224]
["bitfinex","SOLUSD",1721155534939,6.1718,162.03,161.98,0.8299224]
["bitfinex","SOLUSD",1721155534940,10.0,162.03,161.98,0.8299224]
["bitfinex","SOLUSD",1721155535331,10.0,162.05,161.98,0.8299224]
["bitfinex","SOLUSD",1721155537435,10.0,162.03,161.98,0.8299224]
["bitfinex","SOLUSD",1721155537835,10.0,162.05,161.98,0.8299224]
["bitfinex","SOLUSD",1721155538226,10.0,162.02,161.98,0.8299224]
["bitfinex","SOLUSD",1721155540257,10.0,162.0,161.98,0.8299224]
["bitfinex","SOLUSD",1721155540764,10.0,162.02,161.98,0.8299224]
["bitfinex","SOLUSD",1721155541842,10.0,162.0,161.98,0.8299224]
["bitfinex","SOLUSD",1721155542758,10.0,162.02,161.98,0.8299224]
["bitfinex","SOLUSD",1721155544468,10.0,162.04,161.98,0.8299224]
["bitfinex","SOLUSD",1721155544939,10.0,162.01,161.98,0.8299224]
["bitfinex","SOLUSD",1721155547766,10.0,161.99,161.98,0.8299224]
["bitfinex","SOLUSD",1721155548264,16.1732,161.99,161.98,0.8299224]
["bitfinex","SOLUSD",1721155548469,10.0,161.95,161.85,22.3616676]
["bitfinex","SOLUSD",1721155548636,10.0,161.91,161.85,22.3616676]
["bitfinex","SOLUSD",1721155548838,10.0,161.91,161.85,15.9347]
["bitfinex","SOLUSD",1721155550241,10.0,161.85,161.82,0.8299224]
["bitfinex","SOLUSD",1721155552266,10.0,161.83,161.82,0.8299224]
["bitfinex","SOLUSD",1721155553273,29.34,161.87,161.82,0.8299224]
["bitfinex","SOLUSD",1721155553455,10.0,161.86,161.82,0.8299224]
["bitfinex","SOLUSD",1721155553851,29.34,161.87,161.82,0.8299224]
["bitfinex","SOLUSD",1721155554381,10.0,161.86,161.82,0.8299224]
["bitfinex","SOLUSD",1721155554867,18.52,161.89,161.82,0.8299224]
["bitfinex","SOLUSD",1721155554868,10.0,161.88,161.82,0.8299224]
["bitfinex","SOLUSD",1721155557064,10.0,161.86,161.82,0.8299224]
["bitfinex","SOLUSD",1721155557279,10.0,161.88,161.82,0.8299224]
["bitfinex","SOLUSD",1721155557446,10.0,161.86,161.82,0.8299224]
["bitfinex","SOLUSD",1721155560480,10.0,161.88,161.82,0.8299224]
["bitfinex","SOLUSD",1721155561672,10.0,161.9,161.82,0.8299224]
["bitfinex","SOLUSD",1721155561851,10.0,161.88,161.82,0.8299224]
["bitfinex","SOLUSD",1721155562175,16.1767,161.9,161.82,0.8299224]
["bitfinex","SOLUSD",1721155562362,10.0,161.9,161.82,0.8299224]
["bitfinex","SOLUSD",1721155562561,10.0,161.88,161.82,0.8299224]
["bitfinex","SOLUSD",1721155562957,10.0,161.9,161.82,0.8299224]
["bitfinex","SOLUSD",1721155563154,10.0,161.9,161.82,45.8299224]
["bitfinex","SOLUSD",1721155563376,39.34,161.92,161.82,45.8299224]
["bitfinex","SOLUSD",1721155563755,10.0,161.9,161.82,45.8299224]
["bitfinex","SOLUSD",1721155564160,10.0,161.88,161.82,0.8299224]
["bitfinex","SOLUSD",1721155564372,16.1774,161.88,161.82,0.8299224]
["bitfinex","SOLUSD",1721155564554,10.0,161.88,161.82,0.8299224]
["bitfinex","SOLUSD",1721155565667,10.0,161.86,161.82,0.8299224]
["bitfinex","SOLUSD",1721155565875,38.52,161.83,161.82,0.8299224]
["bitfinex","SOLUSD",1721155566081,10.0,161.78,161.7,0.03883903]
["bitfinex","SOLUSD",1721155566452,39.34,161.78,161.7,0.03883903]
["bitfinex","SOLUSD",1721155566878,10.0,161.76,161.7,0.03883903]
["bitfinex","SOLUSD",1721155567459,10.0,161.74,161.7,0.03883903]
["bitfinex","SOLUSD",1721155567771,10.0,161.72,161.7,0.03883903]
["bitfinex","SOLUSD",1721155568078,10.0,161.74,161.7,0.03883903]
["bitfinex","SOLUSD",1721155569073,10.0,161.72,161.7,0.03883903]
["bitfinex","SOLUSD",1721155569465,10.0,161.76,161.7,0.03883903]
["bitfinex","SOLUSD",1721155569665,10.0,161.74,161.7,0.03883903]
["bitfinex","SOLUSD",1721155571168,10.0,161.76,161.7,0.03883903]
["bitfinex","SOLUSD",1721155571561,10.0,161.8,161.7,0.03883903]
["bitfinex","SOLUSD",1721155572450,10.0,161.82,161.71,23.002]
["bitfinex","SOLUSD",1721155572651,10.0,161.82,161.72,45.0]
["bitfinex","SOLUSD",1721155573482,10.0,161.84,161.72,45.0]
["bitfinex","SOLUSD",1721155573778,10.0,161.84,161.73,20.17]
["bitfinex","SOLUSD",1721155573982,10.0,161.86,161.74,45.0]
["bitfinex","SOLUSD",1721155575476,15.4412,161.91,161.74,45.0]
["bitfinex","SOLUSD",1721155575477,10.0,161.89,161.74,45.0]
["bitfinex","SOLUSD",1721155575696,10.0,161.91,161.76,6.3478]
["bitfinex","SOLUSD",1721155575981,10.0,161.89,161.77,65.34]
["bitfinex","SOLUSD",1721155576362,10.0,161.87,161.78,1.23570943]
["bitfinex","SOLUSD",1721155576565,10.0,161.89,161.78,1.23570943]
["bitfinex","SOLUSD",1721155576991,10.0,161.89,161.77,65.0]
["bitfinex","SOLUSD",1721155578964,10.0,161.91,161.77,65.0]
["bitfinex","SOLUSD",1721155579359,10.0,161.91,161.78,0.34]
["bitfinex","SOLUSD",1721155579992,10.0,161.89,161.78,0.34]
["bitfinex","SOLUSD",1721155580158,16.1779,161.87,161.77,20.0]
["bitfinex","SOLUSD",1721155580365,10.0,161.87,161.77,20.0]
["bitfinex","SOLUSD",1721155580865,10.0,161.85,161.77,20.0]
["bitfinex","SOLUSD",1721155581063,10.0,161.85,161.76,6.3478]
["bitfinex","SOLUSD",1721155582499,48.5609,161.91,161.77,1.23599864]
["bitfinex","SOLUSD",1721155582500,10.0,161.87,161.77,1.23599864]
["bitfinex","SOLUSD",1721155582685,10.0,161.87,161.76,6.3478]
["bitfinex","SOLUSD",1721155582876,10.0,161.87,161.77,21.23583823]
["bitfinex","SOLUSD",1721155583079,10.0,161.87,161.77,20.0]
["bitfinex","SOLUSD",1721155583277,10.0,161.87,161.78,45.0]
["bitfinex","SOLUSD",1721155584091,10.0,161.89,161.78,45.0]
["bitfinex","SOLUSD",1721155584695,16.177,161.89,161.78,45.0]
["bitfinex","SOLUSD",1721155585205,10.0,161.87,161.78,45.0]
["bitfinex","SOLUSD",1721155586599,16.1774,161.89,161.78,45.0]
["bitfinex","SOLUSD",1721155586777,10.0,161.87,161.78,45.0]
["bitfinex","SOLUSD",1721155586973,10.0,161.87,161.77,20.0]
["bitfinex","SOLUSD",1721155588572,16.1778,161.87,161.77,20.0]
["bitfinex","SOLUSD",1721155588886,16.1778,161.87,161.76,6.3478]
["bitfinex","SOLUSD",1721155589068,16.1778,161.87,161.77,45.0]
["bitfinex","SOLUSD",1721155589505,10.0,161.85,161.77,45.0]
["bitfinex","SOLUSD",1721155589800,10.0,161.83,161.75,15.7375]
["bitfinex","SOLUSD",1721155590102,10.0,161.85,161.76,1.23620946]
["bitfinex","SOLUSD",1721155590276,10.0,161.85,161.75,15.7375]
["bitfinex","SOLUSD",1721155590476,39.4,161.89,161.76,1.2359575]
["bitfinex","SOLUSD",1721155590675,39.4,161.89,161.77,1.2357883]
["bitfinex","SOLUSD",1721155591097,45.5771,161.89,161.77,46.2357883]
["bitfinex","SOLUSD",1721155591397,39.4,161.89,161.77,46.2357883]
["bitfinex","SOLUSD",1721155591572,39.4,161.89,161.78,0.17]
["bitfinex","SOLUSD",1721155591774,39.4,161.89,161.78,20.34]
["bitfinex","SOLUSD",1721155592086,39.4,161.89,161.79,45.0]
["bitfinex","SOLUSD",1721155592983,45.5771,161.89,161.79,45.0]
["bitfinex","SOLUSD",1721155593197,6.1775,161.88,161.79,45.0]
["bitfinex","SOLUSD",1721155593781,10.0,161.87,161.79,45.0]
["bitfinex","SOLUSD",1721155593990,10.0,161.87,161.78,20.0]
["bitfinex","SOLUSD",1721155594195,29.4,161.89,161.76,20.0]
["bitfinex","SOLUSD",1721155594196,45.5771,161.89,161.76,20.0]
["bitfinex","SOLUSD",1721155594586,10.0,161.87,161.76,20.0]
["bitfinex","SOLUSD",1721155594813,16.1781,161.87,161.76,20.0]
["bitfinex","SOLUSD",1721155595187,39.4,161.85,161.77,45.0]
["bitfinex","SOLUSD",1721155595375,45.5787,161.85,161.75,15.7375]
["bitfinex","SOLUSD",1721155595583,6.179,161.84,161.75,15.7375]
["bitfinex","SOLUSD",1721155595804,45.5786,161.85,161.75,15.7375]
["bitfinex","SOLUSD",1721155596301,10.0,161.83,161.75,15.7375]
["bitfinex","SOLUSD",1721155596676,39.4,161.85,161.75,15.7375]
["bitfinex","SOLUSD",1721155596999,10.0,161.78,161.71,6.41219364]
["bitfinex","SOLUSD",1721155597194,10.0,161.78,161.7,0.03883903]
["bitfinex","SOLUSD",1721155597384,16.1813,161.78,161.7,0.03883903]
["bitfinex","SOLUSD",1721155597708,39.4,161.76,161.7,0.03883903]
["bitfinex","SOLUSD",1721155598198,10.0,161.76,161.7,0.03883903]
["bitfinex","SOLUSD",1721155598581,16.1813,161.78,161.7,0.03883903]
["bitfinex","SOLUSD",1721155598778,10.0,161.78,161.7,0.03883903]
["bitfinex","SOLUSD",1721155599091,10.0,161.76,161.7,0.03883903]
["bitfinex","SOLUSD",1721155599542,10.0,161.73,161.7,0.03883903]
["bitfinex","SOLUSD",1721155599682,16.1481,161.75,161.7,0.03883903]
["bitfinex","SOLUSD",1721155600371,22.3306,161.75,161.7,0.03883903]
["bitfinex","SOLUSD",1721155600601,16.1481,161.75,161.7,0.03883903]
["bitfinex","SOLUSD",1721155600787,10.0,161.75,161.7,0.03883903]
["bitfinex","SOLUSD",1721155602188,3.20099617,161.93,161.75,28.59]
["bitfinex","SOLUSD",1721155602390,3.20099617,161.96,161.79,24.99695675]
["bitfinex","SOLUSD",1721155602577,43.11,161.98,161.8,74.10891289]
["bitfinex","SOLUSD",1721155602785,16.1481,162.0,161.83,10.7397]
["bitfinex","SOLUSD",1721155602986,16.1481,162.0,161.84,39.6485061]
["bitfinex","SOLUSD",1721155603206,6.1481,162.0,161.84,39.6485061]
["bitfinex","SOLUSD",1721155603407,6.1481,162.0,161.85,45.0]
["bitfinex","SOLUSD",1721155603607,16.1481,162.0,161.86,39.64845954]
["bitfinex","SOLUSD",1721155603813,16.1481,162.0,161.87,45.0]
["bitfinex","SOLUSD",1721155603994,16.1481,162.0,161.88,21.23499591]
["bitfinex","SOLUSD",1721155604312,16.1481,162.0,161.89,45.0]
["bitfinex","SOLUSD",1721155604504,16.1481,162.0,161.9,1.23499568]
["bitfinex","SOLUSD",1721155605789,16.1481,162.0,161.9,21.23499568]
["bitfinex","SOLUSD",1721155606397,10.0,162.02,161.9,21.23499568]
["bitfinex","SOLUSD",1721155606597,6.1647,162.05,161.9,21.23499568]
["bitfinex","SOLUSD",1721155606598,6.1647,162.05,161.91,45.17]
["bitfinex","SOLUSD",1721155606805,6.1647,162.05,161.92,21.23462718]
["bitfinex","SOLUSD",1721155606994,6.1647,162.05,161.93,46.23462738]
["bitfinex","SOLUSD",1721155607195,6.1647,162.05,161.94,20.0]
["bitfinex","SOLUSD",1721155607411,6.1647,162.05,161.95,45.0]
["bitfinex","SOLUSD",1721155607598,6.1647,162.05,161.96,1.23453501]
["bitfinex","SOLUSD",1721155607994,16.1647,162.05,161.95,45.0]
["bitfinex","SOLUSD",1721155611328,16.1647,162.05,161.94,20.0]
["bitfinex","SOLUSD",1721155611329,10.0,162.03,161.94,20.0]
["bitfinex","SOLUSD",1721155611487,10.0,162.03,161.91,20.0]
["bitfinex","SOLUSD",1721155611690,10.0,162.03,161.92,45.0]
["bitfinex","SOLUSD",1721155612027,10.0,162.03,161.93,20.0]
["bitfinex","SOLUSD",1721155612202,10.0,162.03,161.94,45.0]
["bitfinex","SOLUSD",1721155612407,10.0,162.03,161.95,20.0]
["bitfinex","SOLUSD",1721155613390,16.1647,162.05,161.96,1.23474611]
["bitfinex","SOLUSD",1721155613896,16.1647,162.05,161.95,20.0]
["bitfinex","SOLUSD",1721155618429,10.0,162.03,161.95,20.0]
["bitfinex","SOLUSD",1721155618634,10.0,162.01,161.88,14.3668232]
["bitfinex","SOLUSD",1721155618923,10.0,162.01,161.88,6.0112]
["bitfinex","SOLUSD",1721155620125,10.0,162.03,161.88,6.0112]
["bitfinex","SOLUSD",1721155620538,10.0,162.03,161.89,1.23488858]
["bitfinex","SOLUSD",1721155620712,10.0,162.03,161.9,1.23484968]
["bitfinex","SOLUSD",1721155621508,16.1647,162.05,161.91,1.4048513]
["bitfinex","SOLUSD",1721155621726,16.1647,162.05,161.91,21.4048513]
["bitfinex","SOLUSD",1721155622053,16.1647,162.05,161.91,20.17]
["bitfinex","SOLUSD",1721155622221,16.1647,162.05,161.92,45.0]
["bitfinex","SOLUSD",1721155622413,16.1647,162.05,161.93,20.0]
["bitfinex","SOLUSD",1721155622621,16.1647,162.05,161.94,45.0]
["bitfinex","SOLUSD",1721155624320,16.1647,162.05,161.95,0.196078]
["bitfinex","SOLUSD",1721155624522,10.0,162.03,161.95,0.196078]
["bitfinex","SOLUSD",1721155624706,16.1647,162.05,161.95,0.196078]
["bitfinex","SOLUSD",1721155625235,10.0,162.03,161.95,0.196078]
["bitfinex","SOLUSD",1721155625909,10.0,162.01,161.95,0.196078]
["bitfinex","SOLUSD",1721155626106,10.0,162.03,161.95,0.196078]
["bitfinex","SOLUSD",1721155626334,10.0,162.01,161.95,0.196078]
["bitfinex","SOLUSD",1721155626509,10.0,161.99,161.95,0.196078]
["bitfinex","SOLUSD",1721155628514,10.0,161.97,161.95,0.196078]
["bitfinex","SOLUSD",1721155628715,10.0,161.99,161.95,0.196078]
["bitfinex","SOLUSD",1721155631123,10.0,161.97,161.95,0.196078]
["bitfinex","SOLUSD",1721155631339,6.3928,161.96,161.95,0.196078]
["bitfinex","SOLUSD",1721155637133,10.0,161.97,161.95,0.196078]
["bitfinex","SOLUSD",1721155639861,10.0,162.01,161.95,0.196078]
["bitfinex","SOLUSD",1721155640023,10.0,161.92,161.8,16.5101]
["bitfinex","SOLUSD",1721155640217,28.59,161.92,161.8,16.5101]
["bitfinex","SOLUSD",1721155640441,10.0,161.89,161.8,16.5101]
["bitfinex","SOLUSD",1721155642924,10.0,161.91,161.8,17.7460075]
["bitfinex","SOLUSD",1721155643123,10.0,161.91,161.8,16.5101]
["bitfinex","SOLUSD",1721155643337,10.0,161.91,161.81,20.0]
["bitfinex","SOLUSD",1721155643536,22.1085,161.92,161.81,20.0]
["bitfinex","SOLUSD",1721155643748,6.0598,161.92,161.82,45.0]
["bitfinex","SOLUSD",1721155644735,10.0,161.95,161.83,20.0]
["bitfinex","SOLUSD",1721155645046,10.0,161.95,161.84,45.0]
["bitfinex","SOLUSD",1721155645244,10.0,161.95,161.85,20.0]
["bitfinex","SOLUSD",1721155645448,10.0,161.93,161.85,20.0]
["bitfinex","SOLUSD",1721155646250,10.0,161.95,161.86,45.0]
["bitfinex","SOLUSD",1721155646440,21.179,161.96,161.85,20.0]
["bitfinex","SOLUSD",1721155646441,10.0,161.93,161.85,20.0]
["bitfinex","SOLUSD",1721155646743,10.0,161.93,161.81,20.0]
["bitfinex","SOLUSD",1721155647044,10.0,161.93,161.82,45.17]
["bitfinex","SOLUSD",1721155647226,16.1756,161.93,161.83,20.0]
["bitfinex","SOLUSD",1721155647427,16.1756,161.93,161.82,45.0]
["bitfinex","SOLUSD",1721155647428,16.1755,161.93,161.82,45.0]
["bitfinex","SOLUSD",1721155647644,16.1755,161.93,161.8,16.6801]
["bitfinex","SOLUSD",1721155647645,10.0,161.91,161.8,16.5101]
["bitfinex","SOLUSD",1721155649330,10.0,161.89,161.81,20.0]
["bitfinex","SOLUSD",1721155649920,10.0,161.89,161.8,16.5101]
["bitfinex","SOLUSD",1721155653349,10.0,161.89,161.76,15.8951]
["bitfinex","SOLUSD",1721155653557,10.0,161.89,161.77,65.0]
["bitfinex","SOLUSD",1721155654231,26.2569,161.87,161.76,15.8951]
["bitfinex","SOLUSD",1721155655552,32.4347,161.87,161.77,65.0]
["bitfinex","SOLUSD",1721155655939,10.0,161.85,161.77,65.0]
["bitfinex","SOLUSD",1721155656145,10.0,161.85,161.72,15.8456]
["bitfinex","SOLUSD",1721155656356,34.7685,161.85,161.72,15.8456]
["bitfinex","SOLUSD",1721155656557,10.0,161.83,161.72,15.8456]
["bitfinex","SOLUSD",1721155657642,10.0,161.83,161.73,45.0]
["bitfinex","SOLUSD",1721155658052,10.0,161.85,161.74,20.0]
["bitfinex","SOLUSD",1721155658255,10.0,161.85,161.73,20.0]
["bitfinex","SOLUSD",1721155658744,10.0,161.83,161.73,20.0]
["bitfinex","SOLUSD",1721155659644,10.0,161.83,161.74,45.0]
["bitfinex","SOLUSD",1721155661759,10.0,161.85,161.74,45.0]
["bitfinex","SOLUSD",1721155663553,16.2569,161.87,161.75,1.23606909]
["bitfinex","SOLUSD",1721155663880,16.2569,161.87,161.76,0.17]
["bitfinex","SOLUSD",1721155664067,6.3215,161.88,161.77,29.4]
["bitfinex","SOLUSD",1721155664371,15.1844,161.91,161.78,20.17]
["bitfinex","SOLUSD",1721155664588,25.1844,161.91,161.8,29.4]
["bitfinex","SOLUSD",1721155664765,25.1844,161.91,161.81,45.0]
["bitfinex","SOLUSD",1721155665075,15.1844,161.91,161.81,45.0]
["bitfinex","SOLUSD",1721155665579,15.1844,161.91,161.82,20.0]
["bitfinex","SOLUSD",1721155665880,15.1844,161.91,161.83,45.0]
["bitfinex","SOLUSD",1721155666077,15.1844,161.91,161.84,20.0]
["bitfinex","SOLUSD",1721155666891,6.1149,161.92,161.85,46.23550459]
["bitfinex","SOLUSD",1721155667049,6.1149,161.92,161.86,21.23530161]
["bitfinex","SOLUSD",1721155667257,15.8783,161.95,161.87,46.2352093]
["bitfinex","SOLUSD",1721155667450,15.8783,161.95,161.87,45.0]
["bitfinex","SOLUSD",1721155667873,6.3838,161.96,161.88,20.0]
["bitfinex","SOLUSD",1721155668082,6.3838,161.96,161.89,46.23502075]
["bitfinex","SOLUSD",1721155668272,6.3838,161.96,161.9,1.23501429]
["bitfinex","SOLUSD",1721155668455,15.6316,161.99,161.9,21.23501429]
["bitfinex","SOLUSD",1721155668657,15.6316,161.99,161.91,45.0]
["bitfinex","SOLUSD",1721155668869,15.6316,161.99,161.92,1.23498163]
["bitfinex","SOLUSD",1721155669249,6.4988,162.0,161.91,45.0]
["bitfinex","SOLUSD",1721155669456,6.4988,162.0,161.92,1.23489667]
["bitfinex","SOLUSD",1721155669861,6.4988,162.0,161.91,45.0]
["bitfinex","SOLUSD",1721155670081,16.4988,162.0,161.91,45.0]
["bitfinex","SOLUSD",1721155670474,22.6717,162.0,161.91,45.0]
["bitfinex","SOLUSD",1721155670665,10.0,161.98,161.9,20.0]
["bitfinex","SOLUSD",1721155670976,10.0,161.98,161.85,16.1253]
["bitfinex","SOLUSD",1721155670977,16.4988,162.0,161.86,20.34]
["bitfinex","SOLUSD",1721155671277,16.4988,162.0,161.87,45.34]
["bitfinex","SOLUSD",1721155671479,10.0,161.98,161.88,20.0]
["bitfinex","SOLUSD",1721155671665,10.0,161.98,161.89,45.0]
["bitfinex","SOLUSD",1721155671858,22.6716,162.0,161.9,20.0]
["bitfinex","SOLUSD",1721155672067,16.4988,162.0,161.9,21.23509803]
["bitfinex","SOLUSD",1721155672270,10.0,161.98,161.9,20.0]
["bitfinex","SOLUSD",1721155673463,16.1737,161.98,161.89,45.0]
["bitfinex","SOLUSD",1721155673665,16.1737,161.98,161.85,16.1253]
["bitfinex","SOLUSD",1721155673967,16.1737,161.98,161.86,45.0]
["bitfinex","SOLUSD",1721155674627,10.0,161.98,161.86,45.0]
["bitfinex","SOLUSD",1721155674763,10.0,161.96,161.86,45.0]
["bitfinex","SOLUSD",1721155674960,10.0,161.94,161.81,16.659]
["bitfinex","SOLUSD",1721155676170,15.7593,161.95,161.81,16.659]
["bitfinex","SOLUSD",1721155676378,15.7593,161.95,161.82,45.34]
["bitfinex","SOLUSD",1721155676583,10.0,161.94,161.82,45.34]
["bitfinex","SOLUSD",1721155676778,15.7593,161.95,161.82,45.34]
["bitfinex","SOLUSD",1721155677580,10.0,161.94,161.83,20.0]
["bitfinex","SOLUSD",1721155677757,10.0,161.94,161.84,45.0]
["bitfinex","SOLUSD",1721155677959,10.0,161.94,161.85,20.0]
["bitfinex","SOLUSD",1721155678258,15.7593,161.95,161.85,20.0]
["bitfinex","SOLUSD",1721155678472,10.0,161.94,161.85,20.0]
["bitfinex","SOLUSD",1721155678884,6.0184,161.93,161.85,20.0]
["bitfinex","SOLUSD",1721155679792,6.0184,161.93,161.85,21.23549752]
["bitfinex","SOLUSD",1721155679996,6.0184,161.93,161.86,1.23550247]
["bitfinex","SOLUSD",1721155680985,6.0184,161.93,161.86,45.0]
["bitfinex","SOLUSD",1721155681380,6.0184,161.93,161.87,1.23537078]
["bitfinex","SOLUSD",1721155681578,6.0184,161.93,161.86,45.0]
["bitfinex","SOLUSD",1721155684175,16.9891,161.95,161.88,46.23513178]
["bitfinex","SOLUSD",1721155684390,16.9891,161.95,161.88,45.0]
["bitfinex","SOLUSD",1721155684706,15.8417,161.88,161.74,16.5689]
["bitfinex","SOLUSD",1721155684996,6.1781,161.86,161.74,16.5689]
["bitfinex","SOLUSD",1721155685173,11.2298,161.87,161.7,0.03883903]
["bitfinex","SOLUSD",1721155685174,10.0,161.79,161.7,0.03883903]
["bitfinex","SOLUSD",1721155685372,1.2298,161.78,161.7,0.03883903]
["bitfinex","SOLUSD",1721155685573,7.411,161.78,161.7,0.03883903]
["bitfinex","SOLUSD",1721155685798,1.2298,161.78,161.7,0.03883903]
["bitfinex","SOLUSD",1721155687179,17.411,161.78,161.7,0.03883903]
["bitfinex","SOLUSD",1721155687373,1.2298,161.77,161.7,0.03883903]
["bitfinex","SOLUSD",1721155687574,1.2298,161.76,161.7,0.03883903]
["bitfinex","SOLUSD",1721155687783,1.2298,161.78,161.7,0.03883903]
["bitfinex","SOLUSD",1721155689205,11.2298,161.78,161.7,0.03883903]
["bitfinex","SOLUSD",1721155689390,1.2298,161.77,161.7,0.03883903]
["bitfinex","SOLUSD",1721155689584,10.0,161.78,161.7,0.03883903]
["bitfinex","SOLUSD",1721155689585,6.4002,161.74,161.7,0.03883903]
["bitfinex","SOLUSD",1721155689879,18.59,161.78,161.7,0.03883903]
["bitfinex","SOLUSD",1721155689880,6.4002,161.78,161.7,0.03883903]
["bitfinex","SOLUSD",1721155690273,1.2298,161.79,161.7,0.03883903]
["bitfinex","SOLUSD",1721155690478,7.8278,161.83,161.7,0.03883903]
["bitfinex","SOLUSD",1721155691081,1.2298,161.82,161.7,45.20883903]
["bitfinex","SOLUSD",1721155691290,1.2298,161.82,161.71,20.17]
["bitfinex","SOLUSD",1721155691488,17.4095,161.82,161.72,45.0]
["bitfinex","SOLUSD",1721155691689,1.2298,161.82,161.72,45.0]
["bitfinex","SOLUSD",1721155692080,1.2298,161.82,161.73,20.17]
["bitfinex","SOLUSD",1721155692398,1.2298,161.82,161.74,45.0]
["bitfinex","SOLUSD",1721155696797,11.2298,161.82,161.73,20.0]
["bitfinex","SOLUSD",1721155696998,11.2298,161.82,161.71,20.0]
["bitfinex","SOLUSD",1721155697302,1.2298,161.82,161.72,45.0]
["bitfinex","SOLUSD",1721155697607,17.4096,161.82,161.73,20.0]
["bitfinex","SOLUSD",1721155697911,1.2298,161.82,161.73,20.0]
["bitfinex","SOLUSD",1721155698084,11.2298,161.82,161.73,20.0]
["bitfinex","SOLUSD",1721155698702,6.1807,161.8,161.73,20.0]
["bitfinex","SOLUSD",1721155698908,1.2298,161.79,161.71,20.0]
["bitfinex","SOLUSD",1721155699106,1.2298,161.79,161.7,0.03883903]
["bitfinex","SOLUSD",1721155700086,1.2298,161.79,161.7,45.03883903]
["bitfinex","SOLUSD",1721155700403,1.2298,161.79,161.71,20.0]
["bitfinex","SOLUSD",1721155702089,10.0,161.78,161.71,20.0]
["bitfinex","SOLUSD",1721155702308,1.2298,161.77,161.71,20.0]
["bitfinex","SOLUSD",1721155702489,1.2298,161.76,161.71,20.0]
["bitfinex","SOLUSD",1721155702690,1.2298,161.79,161.7,0.03883903]
["bitfinex","SOLUSD",1721155702999,1.2298,161.79,161.7,45.03883903]
["bitfinex","SOLUSD",1721155703307,1.2298,161.79,161.71,20.0]
["bitfinex","SOLUSD",1721155703506,1.2298,161.79,161.72,45.0]
["bitfinex","SOLUSD",1721155703691,1.2298,161.82,161.72,45.0]
["bitfinex","SOLUSD",1721155704210,1.2298,161.82,161.73,20.0]
["bitfinex","SOLUSD",1721155704386,1.2298,161.82,161.74,45.0]
["bitfinex","SOLUSD",1721155704617,1.2298,161.82,161.75,1.23622111]
["bitfinex","SOLUSD",1721155704811,1.2298,161.82,161.75,21.23622111]
["bitfinex","SOLUSD",1721155704995,7.8278,161.83,161.76,45.0]
["bitfinex","SOLUSD",1721155705199,7.8278,161.83,161.77,1.23605519]
["bitfinex","SOLUSD",1721155705388,6.598,161.83,161.77,1.23605519]
["bitfinex","SOLUSD",1721155705711,1.2298,161.82,161.76,45.0]
["bitfinex","SOLUSD",1721155706613,7.8278,161.83,161.76,45.0]
["bitfinex","SOLUSD",1721155706912,1.2298,161.82,161.76,45.0]
["bitfinex","SOLUSD",1721155707993,1.2298,161.82,161.75,20.0]
["bitfinex","SOLUSD",1721155708199,1.2298,161.82,161.71,0.17]
["bitfinex","SOLUSD",1721155708513,1.2298,161.82,161.71,1.23616596]
["bitfinex","SOLUSD",1721155708900,1.2298,161.82,161.7,20.20883903]
["bitfinex","SOLUSD",1721155709098,1.2298,161.82,161.71,0.17]
["bitfinex","SOLUSD",1721155709500,1.2298,161.82,161.71,1.40623957]
["bitfinex","SOLUSD",1721155709705,1.2298,161.82,161.71,0.17]
["bitfinex","SOLUSD",1721155709906,1.2298,161.82,161.71,45.17]
["bitfinex","SOLUSD",1721155710302,1.2298,161.82,161.72,20.0]
["bitfinex","SOLUSD",1721155710602,1.2298,161.82,161.73,45.0]
["bitfinex","SOLUSD",1721155710799,1.2298,161.82,161.74,20.0]
["bitfinex","SOLUSD",1721155711393,1.2298,161.82,161.75,45.0]
["bitfinex","SOLUSD",1721155712515,11.2298,161.82,161.74,20.0]
["bitfinex","SOLUSD",1721155712714,1.2298,161.82,161.7,21.27518455]
["bitfinex","SOLUSD",1721155712922,11.2298,161.82,161.71,65.0]
["bitfinex","SOLUSD",1721155713091,17.4095,161.82,161.71,45.0]
["bitfinex","SOLUSD",1721155713412,11.2298,161.82,161.72,20.0]
["bitfinex","SOLUSD",1721155713922,16.1804,161.8,161.7,0.03883903]
["bitfinex","SOLUSD",1721155714211,10.0,161.76,161.7,0.03883903]
["bitfinex","SOLUSD",1721155714523,1.2298,161.75,161.7,0.03883903]
["bitfinex","SOLUSD",1721155715200,1.2298,161.76,161.7,0.03883903]
["bitfinex","SOLUSD",1721155716197,1.2298,161.77,161.7,0.03883903]
["bitfinex","SOLUSD",1721155716394,1.2298,161.76,161.7,0.03883903]
["bitfinex","SOLUSD",1721155717319,1.2298,161.77,161.7,0.03883903]
["bitfinex","SOLUSD",1721155717504,1.2298,161.76,161.7,0.03883903]
["bitfinex","SOLUSD",1721155718515,1.2298,161.77,161.7,0.03883903]
["bitfinex","SOLUSD",1721155718720,1.2298,161.76,161.7,0.03883903]
["bitfinex","SOLUSD",1721155719601,1.2298,161.77,161.7,0.03883903]
["bitfinex","SOLUSD",1721155720009,1.2298,161.76,161.7,0.03883903]
["bitfinex","SOLUSD",1721155721218,7.4118,161.76,161.7,0.03883903]
["bitfinex","SOLUSD",1721155721597,1.2298,161.76,161.7,0.03883903]
["bitfinex","SOLUSD",1721155722910,23.8477,161.78,161.7,0.03883903]
["bitfinex","SOLUSD",1721155723223,1.2298,161.77,161.7,0.03883903]
["bitfinex","SOLUSD",1721155723403,1.2298,161.76,161.7,0.03883903]
["bitfinex","SOLUSD",1721155723607,1.2298,161.76,161.7,20.03883903]
["bitfinex","SOLUSD",1721155723805,1.2298,161.76,161.7,0.03883903]
["bitfinex","SOLUSD",1721155724519,22.6179,161.78,161.7,0.03883903]
["bitfinex","SOLUSD",1721155724723,22.6179,161.78,161.7,20.03883903]
["bitfinex","SOLUSD",1721155725030,1.2298,161.77,161.71,45.0]
["bitfinex","SOLUSD",1721155725202,1.2298,161.76,161.71,45.0]
["bitfinex","SOLUSD",1721155725515,1.2298,161.76,161.7,20.03883903]
["bitfinex","SOLUSD",1721155726024,1.2298,161.76,161.7,0.03883903]
["bitfinex","SOLUSD",1721155727924,7.4118,161.76,161.7,0.03883903]
["bitfinex","SOLUSD",1721155728326,1.2298,161.76,161.7,0.03883903]
["bitfinex","SOLUSD",1721155728838,7.4118,161.76,161.7,0.03883903]
["bitfinex","SOLUSD",1721155729028,16.1824,161.75,161.7,0.03883903]
["bitfinex","SOLUSD",1721155729335,1.2298,161.74,161.7,0.03883903]
["bitfinex","SOLUSD",1721155729624,1.2298,161.73,161.7,0.03883903]
["bitfinex","SOLUSD",1721155730223,1.2298,161.76,161.7,0.03883903]
["bitfinex","SOLUSD",1721155731726,7.4118,161.76,161.7,0.03883903]
["bitfinex","SOLUSD",1721155732413,16.1827,161.75,161.7,0.03883903]
["bitfinex","SOLUSD",1721155732743,1.2298,161.74,161.7,0.03883903]
["bitfinex","SOLUSD",1721155732930,1.2298,161.73,161.7,0.03883903]
["bitfinex","SOLUSD",1721155734838,1.2298,161.72,161.7,0.03883903]
["bitfinex","SOLUSD",1721155735021,1.2298,161.75,161.7,0.03883903]
["bitfinex","SOLUSD",1721155735215,11.2298,161.75,161.7,0.03883903]
["bitfinex","SOLUSD",1721155735412,6.182,161.76,161.62,131.24262039]
["bitfinex","SOLUSD",1721155735413,10.0,161.68,161.62,101.83262039]
["bitfinex","SOLUSD",1721155735746,23.87,161.67,161.62,101.83262039]
["bitfinex","SOLUSD",1721155735911,23.87,161.67,161.62,99.92823582]
["bitfinex","SOLUSD",1721155735912,16.1865,161.65,161.62,99.92823582]
["bitfinex","SOLUSD",1721155736109,1.2298,161.64,161.62,99.92823582]
["bitfinex","SOLUSD",1721155740323,1.2298,161.66,161.62,99.92823582]
["bitfinex","SOLUSD",1721155742133,1.2298,161.66,161.54,29.41]
["bitfinex","SOLUSD",1721155742342,1.2298,161.66,161.55,65.34]
["bitfinex","SOLUSD",1721155742640,1.2298,161.66,161.56,1.23736684]
["bitfinex","SOLUSD",1721155742819,1.2298,161.66,161.57,0.17]
["bitfinex","SOLUSD",1721155743450,1.2298,161.66,161.57,1.23736702]
["bitfinex","SOLUSD",1721155743635,1.2298,161.66,161.58,1.23736783]
["bitfinex","SOLUSD",1721155744048,1.2298,161.66,161.56,0.17]
["bitfinex","SOLUSD",1721155744343,1.2298,161.66,161.56,1.40737102]
["bitfinex","SOLUSD",1721155744931,22.8929,161.67,161.57,0.17]
["bitfinex","SOLUSD",1721155744932,24.1227,161.67,161.57,0.17]
["bitfinex","SOLUSD",1721155745136,24.1227,161.67,161.56,0.17]
["bitfinex","SOLUSD",1721155746059,34.1227,161.67,161.56,0.17]
["bitfinex","SOLUSD",1721155746236,34.1227,161.67,161.55,81.0023]
["bitfinex","SOLUSD",1721155746424,34.1227,161.67,161.55,65.17]
["bitfinex","SOLUSD",1721155746622,24.1227,161.67,161.55,20.0]
["bitfinex","SOLUSD",1721155746843,24.1227,161.67,161.53,20.0]
["bitfinex","SOLUSD",1721155747047,10.0,161.66,161.53,20.0]
["bitfinex","SOLUSD",1721155747220,1.2298,161.65,161.52,49.41]
["bitfinex","SOLUSD",1721155747432,1.2298,161.64,161.52,49.41]
["bitfinex","SOLUSD",1721155747827,1.2298,161.64,161.53,1.23760777]
["bitfinex","SOLUSD",1721155748334,1.2298,161.63,161.54,0.17]
["bitfinex","SOLUSD",1721155748643,1.2298,161.63,161.54,20.17]
["bitfinex","SOLUSD",1721155748854,1.2298,161.63,161.51,15.7173]
["bitfinex","SOLUSD",1721155748855,11.2298,161.63,161.51,15.7173]
["bitfinex","SOLUSD",1721155749737,11.2298,161.63,161.5,0.8299224]
["bitfinex","SOLUSD",1721155750152,1.2298,161.63,161.5,20.8299224]
["bitfinex","SOLUSD",1721155750342,22.8929,161.67,161.5,20.8299224]
["bitfinex","SOLUSD",1721155750343,1.2298,161.64,161.52,29.41]
["bitfinex","SOLUSD",1721155750529,1.2298,161.64,161.53,20.0]
["bitfinex","SOLUSD",1721155750856,1.2298,161.64,161.54,45.17]
["bitfinex","SOLUSD",1721155751855,1.2298,161.63,161.54,45.17]
["bitfinex","SOLUSD",1721155752052,1.2298,161.64,161.55,0.17]
["bitfinex","SOLUSD",1721155752351,1.2298,161.66,161.55,21.40738551]
["bitfinex","SOLUSD",1721155752560,22.8929,161.67,161.56,60.8873]
["bitfinex","SOLUSD",1721155752728,1.2298,161.71,161.61,29.41]
["bitfinex","SOLUSD",1721155753059,6.2433,161.72,161.64,29.41]
["bitfinex","SOLUSD",1721155753350,6.2433,161.72,161.65,66.57667606]
["bitfinex","SOLUSD",1721155754462,6.2433,161.76,161.67,29.41]
["bitfinex","SOLUSD",1721155754755,6.2433,161.76,161.68,66.57631559]
["bitfinex","SOLUSD",1721155755248,6.2433,161.76,161.68,75.40136575]
["bitfinex","SOLUSD",1721155755545,22.3333,161.83,161.7,29.41]
["bitfinex","SOLUSD",1721155755750,1.2298,161.82,161.71,66.5761538]
["bitfinex","SOLUSD",1721155758836,1.2298,161.82,161.71,65.34]
["bitfinex","SOLUSD",1721155761141,11.2298,161.82,161.71,65.17]
["bitfinex","SOLUSD",1721155761452,1.2298,161.82,161.71,65.0]
["bitfinex","SOLUSD",1721155761852,1.2298,161.82,161.71,20.0]
["bitfinex","SOLUSD",1721155762168,1.2298,161.82,161.7,20.0]
["bitfinex","SOLUSD",1721155762457,1.2298,161.82,161.71,0.34]
["bitfinex","SOLUSD",1721155763423,1.2298,161.82,161.71,45.34]
["bitfinex","SOLUSD",1721155763627,1.2298,161.82,161.72,20.0]
["bitfinex","SOLUSD",1721155763830,1.2298,161.82,161.73,45.0]
["bitfinex","SOLUSD",1721155766729,10.0,161.75,161.61,15.8807]
["bitfinex","SOLUSD",1721155766942,10.0,161.73,161.61,15.8807]
["bitfinex","SOLUSD",1721155767257,10.0,161.71,161.59,290.21]
["bitfinex","SOLUSD",1721155767458,23.9193,161.7,161.59,290.21]
["bitfinex","SOLUSD",1721155768158,22.6895,161.7,161.59,290.21]
["bitfinex","SOLUSD",1721155768364,1.2298,161.69,161.59,290.21]
["bitfinex","SOLUSD",1721155768538,1.2298,161.69,161.6,45.34]
["bitfinex","SOLUSD",1721155769462,22.6895,161.7,161.6,45.34]
["bitfinex","SOLUSD",1721155769667,22.6895,161.7,161.61,21.23706586]
["bitfinex","SOLUSD",1721155769859,22.6895,161.7,161.62,45.34]
["bitfinex","SOLUSD",1721155770069,22.6895,161.7,161.63,20.0]
["bitfinex","SOLUSD",1721155770360,1.2298,161.69,161.64,45.0]
["bitfinex","SOLUSD",1721155770658,1.2298,161.69,161.63,20.0]
["bitfinex","SOLUSD",1721155770848,22.6895,161.7,161.64,1.23704189]
["bitfinex","SOLUSD",1721155771160,22.6895,161.7,161.6,20.0]
["bitfinex","SOLUSD",1721155771348,15.6822,161.74,161.65,29.41]
["bitfinex","SOLUSD",1721155771550,15.6822,161.74,161.66,21.2365582]
["bitfinex","SOLUSD",1721155771761,15.6822,161.74,161.67,45.0]
["bitfinex","SOLUSD",1721155772064,15.6822,161.74,161.68,21.40654692]
["bitfinex","SOLUSD",1721155772234,1.2298,161.73,161.68,20.0]
["bitfinex","SOLUSD",1721155772431,1.2298,161.73,161.67,45.0]
["bitfinex","SOLUSD",1721155772862,1.2298,161.73,161.66,20.0]
["bitfinex","SOLUSD",1721155773065,1.2298,161.73,161.62,20.0]
["bitfinex","SOLUSD",1721155773243,1.2298,161.73,161.63,0.34]
["bitfinex","SOLUSD",1721155774360,1.2298,161.73,161.62,20.0]
["bitfinex","SOLUSD",1721155774565,29.8198,161.73,161.58,29.41]
["bitfinex","SOLUSD",1721155774866,10.0,161.71,161.58,29.41]
["bitfinex","SOLUSD",1721155775044,1.2298,161.7,161.58,29.41]
["bitfinex","SOLUSD",1721155775247,1.2298,161.7,161.57,15.8807]
["bitfinex","SOLUSD",1721155775476,1.2298,161.7,161.6,1.23714926]
["bitfinex","SOLUSD",1721155775676,1.2298,161.7,161.57,15.8807]
["bitfinex","SOLUSD",1721155776043,1.2298,161.7,161.6,45.17]
["bitfinex","SOLUSD",1721155776454,1.2298,161.7,161.61,20.0]
["bitfinex","SOLUSD",1721155776671,1.2298,161.7,161.62,45.0]
["bitfinex","SOLUSD",1721155777556,6.2752,161.69,161.62,45.0]
["bitfinex","SOLUSD",1721155777760,1.2298,161.68,161.62,45.0]
["bitfinex","SOLUSD",1721155777944,16.0841,161.67,161.62,45.0]
["bitfinex","SOLUSD",1721155778775,17.3139,161.67,161.56,29.41]
["bitfinex","SOLUSD",1721155779149,16.0312,161.66,161.52,260.8]
["bitfinex","SOLUSD",1721155779371,1.2298,161.65,161.52,29.41]
["bitfinex","SOLUSD",1721155779569,1.2298,161.64,161.52,29.41]
["bitfinex","SOLUSD",1721155780573,1.2298,161.63,161.53,0.17]
["bitfinex","SOLUSD",1721155780777,1.2298,161.65,161.53,0.34]
["bitfinex","SOLUSD",1721155781250,1.2298,161.64,161.53,20.34]
["bitfinex","SOLUSD",1721155781847,1.2298,161.64,161.54,45.0]
["bitfinex","SOLUSD",1721155782049,1.2298,161.64,161.55,20.0]
["bitfinex","SOLUSD",1721155782352,1.2298,161.63,161.56,45.0]
["bitfinex","SOLUSD",1721155782553,1.2298,161.65,161.57,20.0]
["bitfinex","SOLUSD",1721155782771,1.2298,161.64,161.57,20.0]
["bitfinex","SOLUSD",1721155783766,15.8971,161.62,161.5,30.2399224]
["bitfinex","SOLUSD",1721155783950,1.2298,161.61,161.5,30.2399224]
["bitfinex","SOLUSD",1721155784150,1.2298,161.6,161.5,30.2399224]
["bitfinex","SOLUSD",1721155784570,1.2298,161.61,161.51,1.23778212]
["bitfinex","SOLUSD",1721155784778,17.1269,161.62,161.52,1.23766139]
["bitfinex","SOLUSD",1721155784961,15.8971,161.62,161.52,1.23766139]
["bitfinex","SOLUSD",1721155785158,17.1269,161.62,161.53,29.41]
["bitfinex","SOLUSD",1721155785360,17.1269,161.62,161.54,66.23761177]
["bitfinex","SOLUSD",1721155785551,17.1269,161.62,161.55,1.23761177]
["bitfinex","SOLUSD",1721155785953,15.8971,161.62,161.56,0.17]
["bitfinex","SOLUSD",1721155786162,15.8971,161.62,161.55,0.17]
["bitfinex","SOLUSD",1721155786476,15.8971,161.62,161.55,1.40751377]
["bitfinex","SOLUSD",1721155786659,15.8971,161.62,161.55,0.34]
["bitfinex","SOLUSD",1721155787979,15.8971,161.62,161.55,1.57750544]
["bitfinex","SOLUSD",1721155788278,15.8971,161.62,161.55,0.34]
["bitfinex","SOLUSD",1721155788859,15.8971,161.62,161.55,1.5774527]
["bitfinex","SOLUSD",1721155789060,6.6443,161.63,161.55,1.5774527]
["bitfinex","SOLUSD",1721155789378,6.6443,161.63,161.56,29.41]
["bitfinex","SOLUSD",1721155789684,6.6443,161.63,161.57,66.40738389]
["bitfinex","SOLUSD",1721155789876,6.6443,161.63,161.58,21.23738387]
["bitfinex","SOLUSD",1721155790179,6.6443,161.63,161.59,45.0]
["bitfinex","SOLUSD",1721155792571,6.6443,161.63,161.6,1.23742944]
["bitfinex","SOLUSD",1721155792775,6.6443,161.63,161.59,45.0]
["bitfinex","SOLUSD",1721155792965,6.6443,161.63,161.6,1.2374314]
["bitfinex","SOLUSD",1721155794183,6.6443,161.63,161.59,45.0]
["bitfinex","SOLUSD",1721155794485,6.6443,161.63,161.6,1.23742591]
["bitfinex","SOLUSD",1721155794671,6.6443,161.63,161.61,1.23738018]
["bitfinex","SOLUSD",1721155795588,6.6443,161.63,161.6,1.23737948]
["bitfinex","SOLUSD",1721155795779,6.6443,161.63,161.61,1.23737939]
["bitfinex","SOLUSD",1721155796669,6.6443,161.63,161.6,1.23737943]
["bitfinex","SOLUSD",1721155796869,6.6443,161.63,161.61,1.23738013]
["bitfinex","SOLUSD",1721155797364,6.6443,161.63,161.59,45.0]
["bitfinex","SOLUSD",1721155800890,1.2298,161.62,161.54,29.41]
["bitfinex","SOLUSD",1721155801186,1.2298,161.62,161.55,20.0]
["bitfinex","SOLUSD",1721155801966,6.6443,161.63,161.56,1.23761485]
["bitfinex","SOLUSD",1721155802165,6.6443,161.63,161.56,45.0]
["bitfinex","SOLUSD",1721155802395,6.6443,161.63,161.57,20.0]
["bitfinex","SOLUSD",1721155802580,6.6443,161.63,161.58,45.0]
["bitfinex","SOLUSD",1721155802782,6.6443,161.63,161.58,46.23743738]
["bitfinex","SOLUSD",1721155804696,6.6443,161.63,161.58,45.0]
["bitfinex","SOLUSD",1721155805071,6.6443,161.63,161.4,10.0]
["bitfinex","SOLUSD",1721155805072,23.4325,161.62,161.38,391.2]
["bitfinex","SOLUSD",1721155805267,17.2449,161.62,161.52,29.41]
["bitfinex","SOLUSD",1721155805592,17.2449,161.62,161.53,1.23779873]
["bitfinex","SOLUSD",1721155805793,17.2449,161.62,161.52,29.41]
["bitfinex","SOLUSD",1721155806007,17.2449,161.62,161.53,1.2378007]
["bitfinex","SOLUSD",1721155806211,16.0151,161.62,161.54,1.23776157]
["bitfinex","SOLUSD",1721155806509,16.0151,161.62,161.55,30.64756767]
["bitfinex","SOLUSD",1721155806691,16.0151,161.62,161.56,45.0]
["bitfinex","SOLUSD",1721155808396,16.0151,161.62,161.54,29.75]
["bitfinex","SOLUSD",1721155808397,16.0151,161.62,161.57,1.23750792]
["bitfinex","SOLUSD",1721155808598,16.0151,161.62,161.58,1.23743186]
["bitfinex","SOLUSD",1721155809101,16.0151,161.62,161.59,1.23743215]
["bitfinex","SOLUSD",1721155809308,6.6443,161.63,161.59,1.23743215]
["bitfinex","SOLUSD",1721155809606,6.6443,161.63,161.59,46.23743215]
["bitfinex","SOLUSD",1721155811012,15.2495,161.66,161.6,30.81733158]
["bitfinex","SOLUSD",1721155811186,6.5385,161.67,161.63,29.41]
["bitfinex","SOLUSD",1721155811506,6.5385,161.67,161.64,21.23694399]
["bitfinex","SOLUSD",1721155811813,6.5385,161.67,161.65,46.23694211]
["bitfinex","SOLUSD",1721155812203,6.5385,161.67,161.65,45.0]
["bitfinex","SOLUSD",1721155813217,6.5385,161.67,161.65,46.23697894]
["bitfinex","SOLUSD",1721155813800,15.0054,161.7,161.65,46.23697894]
["bitfinex","SOLUSD",1721155815901,28.59,161.77,161.65,46.23697894]
["bitfinex","SOLUSD",1721155815902,1.2298,161.78,161.66,1.2368648]
["bitfinex","SOLUSD",1721155816093,6.2186,161.79,161.72,29.41]
["bitfinex","SOLUSD",1721155816296,6.2186,161.79,161.73,66.2362414]
["bitfinex","SOLUSD",1721155816497,6.2186,161.79,161.74,1.23623554]
["bitfinex","SOLUSD",1721155819924,16.2828,161.8,161.75,29.41]
["bitfinex","SOLUSD",1721155820098,6.2186,161.83,161.76,66.23605466]
["bitfinex","SOLUSD",1721155820420,6.2186,161.83,161.77,1.23599093]
["bitfinex","SOLUSD",1721155820599,1.2298,161.82,161.76,65.0]
["bitfinex","SOLUSD",1721155821732,1.2298,161.82,161.77,1.23609099]
["bitfinex","SOLUSD",1721155822099,1.2298,161.82,161.76,65.0]
["bitfinex","SOLUSD",1721155823118,1.2298,161.82,161.77,1.23609079]
["bitfinex","SOLUSD",1721155824020,6.2186,161.83,161.77,30.64609079]
["bitfinex","SOLUSD",1721155824512,16.2828,161.85,161.78,65.0]
["bitfinex","SOLUSD",1721155824717,16.2828,161.85,161.79,1.23582136]
["bitfinex","SOLUSD",1721155824912,16.2828,161.85,161.8,1.23582077]
["bitfinex","SOLUSD",1721155826198,6.4693,161.87,161.8,30.64582077]
["bitfinex","SOLUSD",1721155826428,6.4693,161.87,161.81,65.0]
["bitfinex","SOLUSD",1721155826725,6.4693,161.87,161.82,1.23559972]
["bitfinex","SOLUSD",1721155826906,6.4693,161.87,161.83,1.23559971]
["bitfinex","SOLUSD",1721155827921,6.4693,161.87,161.82,1.23559989]
["bitfinex","SOLUSD",1721155828134,1.2298,161.86,161.81,65.0]
["bitfinex","SOLUSD",1721155828616,7.6991,161.87,161.81,65.0]
["bitfinex","SOLUSD",1721155829112,7.6991,161.87,161.82,1.23574077]
["bitfinex","SOLUSD",1721155829426,6.4693,161.87,161.83,1.23570768]
["bitfinex","SOLUSD",1721155830416,16.0985,161.89,161.83,1.23570768]
["bitfinex","SOLUSD",1721155830618,16.0985,161.89,161.83,46.23570768]
["bitfinex","SOLUSD",1721155830897,7.8519,161.91,161.84,20.0]
["bitfinex","SOLUSD",1721155831212,7.8519,161.91,161.85,45.0]
["bitfinex","SOLUSD",1721155831423,7.8519,161.91,161.86,1.23538726]
["bitfinex","SOLUSD",1721155832003,6.6221,161.91,161.86,1.23538726]
["bitfinex","SOLUSD",1721155832409,6.6221,161.91,161.86,21.23538726]
["bitfinex","SOLUSD",1721155832610,6.6221,161.91,161.87,45.0]
["bitfinex","SOLUSD",1721155832912,6.6221,161.91,161.88,1.23528009]
["bitfinex","SOLUSD",1721155833325,6.6221,161.91,161.87,45.0]
["bitfinex","SOLUSD",1721155834531,6.6221,161.91,161.87,46.23527921]
["bitfinex","SOLUSD",1721155835506,15.5991,161.93,161.87,46.23527921]
["bitfinex","SOLUSD",1721155836231,15.5991,161.93,161.87,45.0]
["bitfinex","SOLUSD",1721155836526,15.5991,161.93,161.88,1.2352769]
["bitfinex","SOLUSD",1721155837533,15.5991,161.93,161.87,45.0]
["bitfinex","SOLUSD",1721155839132,1.2298,161.92,161.87,45.0]
["bitfinex","SOLUSD",1721155839328,1.2298,161.92,161.86,20.0]
["bitfinex","SOLUSD",1721155839532,16.8289,161.93,161.87,1.23543939]
["bitfinex","SOLUSD",1721155839723,16.8289,161.93,161.83,21.23523515]
["bitfinex","SOLUSD",1721155840033,15.5991,161.93,161.83,21.23523515]
["bitfinex","SOLUSD",1721155840334,15.5991,161.93,161.85,29.41]
["bitfinex","SOLUSD",1721155840818,15.5991,161.93,161.86,45.34]
["bitfinex","SOLUSD",1721155841340,6.2418,161.95,161.87,21.23510397]
["bitfinex","SOLUSD",1721155841512,6.2418,161.95,161.88,45.0]
["bitfinex","SOLUSD",1721155841711,6.2418,161.95,161.89,1.23509222]
["bitfinex","SOLUSD",1721155841911,6.2418,161.95,161.88,45.0]
["bitfinex","SOLUSD",1721155842136,6.2418,161.95,161.88,46.2351048]
["bitfinex","SOLUSD",1721155842439,6.2418,161.95,161.88,45.0]
["bitfinex","SOLUSD",1721155842730,6.2418,161.95,161.89,1.23520206]
["bitfinex","SOLUSD",1721155843038,6.2418,161.95,161.9,1.2351079]
["bitfinex","SOLUSD",1721155843640,6.2418,161.95,161.88,45.0]
["bitfinex","SOLUSD",1721155843844,1.2298,161.94,161.88,45.0]
["bitfinex","SOLUSD",1721155844436,7.4716,161.95,161.88,45.0]
["bitfinex","SOLUSD",1721155845011,7.4716,161.95,161.88,46.23506243]
["bitfinex","SOLUSD",1721155845424,6.2418,161.95,161.88,46.23506243]
["bitfinex","SOLUSD",1721155846945,6.2418,161.95,161.88,45.0]
["bitfinex","SOLUSD",1721155849924,6.2418,161.95,161.89,1.23508549]
["bitfinex","SOLUSD",1721155850235,6.2418,161.95,161.92,14.67]
["bitfinex","SOLUSD",1721155852838,1.2298,161.94,161.92,14.67]
["bitfinex","SOLUSD",1721155855432,1.2298,161.94,161.87,20.0]
["bitfinex","SOLUSD",1721155855742,15.8998,161.94,161.88,14.67]
["bitfinex","SOLUSD",1721155855914,15.8998,161.94,161.89,14.67]
["bitfinex","SOLUSD",1721155857348,1.2298,161.94,161.9,14.67]
["bitfinex","SOLUSD",1721155858444,1.2298,161.94,161.91,14.67]
["bitfinex","SOLUSD",1721155858628,6.2418,161.95,161.91,14.67]
["bitfinex","SOLUSD",1721155858826,6.2418,161.95,161.92,14.67]
["bitfinex","SOLUSD",1721155859036,6.2418,161.95,161.94,14.67]
["bitfinex","SOLUSD",1721155859223,15.4556,161.97,161.94,14.67]
["bitfinex","SOLUSD",1721155860328,1.2298,161.96,161.93,14.67]
["bitfinex","SOLUSD",1721155861217,15.8998,161.95,161.86,20.0]
["bitfinex","SOLUSD",1721155861438,15.8998,161.95,161.89,14.67]
["bitfinex","SOLUSD",1721155862032,22.0748,161.95,161.89,14.67]
["bitfinex","SOLUSD",1721155862431,15.8998,161.95,161.89,14.67]
["bitfinex","SOLUSD",1721155864627,24.67,161.92,161.8,21.0917]
["bitfinex","SOLUSD",1721155864823,15.8998,161.91,161.8,21.0917]
["bitfinex","SOLUSD",1721155865022,15.8998,161.91,161.8,15.0594]
["bitfinex","SOLUSD",1721155865220,14.67,161.9,161.85,14.67]
["bitfinex","SOLUSD",1721155865521,14.67,161.9,161.8,15.0594]
["bitfinex","SOLUSD",1721155865522,1.2298,161.89,161.86,14.67]
["bitfinex","SOLUSD",1721155865925,14.67,161.92,161.86,14.67]
["bitfinex","SOLUSD",1721155866141,10.0,161.92,161.86,14.67]
["bitfinex","SOLUSD",1721155866340,14.67,161.91,161.86,14.67]
["bitfinex","SOLUSD",1721155866542,14.67,161.93,161.87,14.67]
["bitfinex","SOLUSD",1721155867052,1.2298,161.92,161.87,14.67]
["bitfinex","SOLUSD",1721155867234,1.2298,161.92,161.88,14.67]
["bitfinex","SOLUSD",1721155867428,1.2298,161.92,161.84,14.67]
["bitfinex","SOLUSD",1721155867429,1.2298,161.92,161.89,14.67]
["bitfinex","SOLUSD",1721155867642,1.2298,161.93,161.91,14.67]
["bitfinex","SOLUSD",1721155868251,1.2298,161.93,161.9,14.67]
["bitfinex","SOLUSD",1721155869048,1.2298,161.96,161.92,14.67]
["bitfinex","SOLUSD",1721155869245,16.6854,161.97,161.94,14.67]
["bitfinex","SOLUSD",1721155871453,16.6854,161.97,161.82,24.7712]
["bitfinex","SOLUSD",1721155871631,16.6854,161.97,161.93,14.67]
["bitfinex","SOLUSD",1721155872536,41.3554,161.97,161.84,58.68]
["bitfinex","SOLUSD",1721155872848,31.3554,161.97,161.92,14.67]
["bitfinex","SOLUSD",1721155873041,16.6854,161.97,161.92,14.67]
["bitfinex","SOLUSD",1721155873226,16.6854,161.97,161.93,14.67]
["bitfinex","SOLUSD",1721155873428,16.6854,161.97,161.85,20.0]
["bitfinex","SOLUSD",1721155873628,16.6854,161.97,161.82,12.28604058]
["bitfinex","SOLUSD",1721155873629,14.67,161.96,161.91,14.67]
["bitfinex","SOLUSD",1721155873835,1.2298,161.95,161.91,14.67]
["bitfinex","SOLUSD",1721155874252,1.2298,161.95,161.9,14.67]
["bitfinex","SOLUSD",1721155874730,15.8998,161.95,161.89,14.67]
["bitfinex","SOLUSD",1721155875445,15.4556,161.97,161.91,14.67]
["bitfinex","SOLUSD",1721155875446,1.2298,161.94,161.91,14.67]
["bitfinex","SOLUSD",1721155876424,1.2298,161.95,161.91,14.67]
["bitfinex","SOLUSD",1721155880223,1.2298,161.95,161.92,14.67]
["bitfinex","SOLUSD",1721155881369,1.2298,161.95,161.91,14.67]
["bitfinex","SOLUSD",1721155881954,6.4771,161.98,161.94,14.67]
["bitfinex","SOLUSD",1721155882153,6.4771,161.98,161.93,1.23483078]
["bitfinex","SOLUSD",1721155882351,6.4771,161.98,161.97,14.67]
["bitfinex","SOLUSD",1721155882556,1.2298,162.0,161.97,14.67]
["bitfinex","SOLUSD",1721155883064,1.2298,162.0,161.92,59.67]
["bitfinex","SOLUSD",1721155883237,1.2298,162.0,161.96,14.67]
["bitfinex","SOLUSD",1721155883430,1.2298,162.0,161.97,14.67]
["bitfinex","SOLUSD",1721155884442,17.0055,162.01,161.98,14.67]
["bitfinex","SOLUSD",1721155884969,17.0055,162.01,161.97,14.67]
["bitfinex","SOLUSD",1721155885141,17.0055,162.01,161.98,14.67]
["bitfinex","SOLUSD",1721155885540,15.7737,162.05,162.0,14.67]
["bitfinex","SOLUSD",1721155885872,15.7737,162.05,162.03,14.67]
["bitfinex","SOLUSD",1721155886362,2.0597224,162.06,162.04,14.67]
["bitfinex","SOLUSD",1721155886531,2.0597224,162.06,161.94,15.5673]
["bitfinex","SOLUSD",1721155886846,2.0597224,162.06,162.03,14.67]
["bitfinex","SOLUSD",1721155888263,2.0597224,162.06,161.98,29.31]
["bitfinex","SOLUSD",1721155888444,2.0597224,162.06,161.99,45.0]
["bitfinex","SOLUSD",1721155889046,0.8299224,162.06,161.99,45.0]
["bitfinex","SOLUSD",1721155889345,1.2298,162.05,161.99,45.0]
["bitfinex","SOLUSD",1721155889552,1.2298,162.04,161.95,49.31]
["bitfinex","SOLUSD",1721155889740,10.0,162.02,161.9,15.5673]
["bitfinex","SOLUSD",1721155889941,1.2298,162.01,161.9,15.5673]
["bitfinex","SOLUSD",1721155890169,6.1728,162.0,161.9,15.5673]
["bitfinex","SOLUSD",1721155890356,1.2298,161.99,161.9,15.5673]
["bitfinex","SOLUSD",1721155890548,1.2298,161.98,161.9,15.5673]
["bitfinex","SOLUSD",1721155890964,1.2298,161.98,161.88,29.31]
["bitfinex","SOLUSD",1721155891564,1.2298,162.0,161.88,29.31]
["bitfinex","SOLUSD",1721155891758,1.2298,162.0,161.89,45.0]
["bitfinex","SOLUSD",1721155892257,1.2298,162.0,161.9,20.0]
["bitfinex","SOLUSD",1721155892447,1.2298,162.0,161.91,45.0]
["bitfinex","SOLUSD",1721155892758,11.2298,162.0,161.91,45.0]
["bitfinex","SOLUSD",1721155893167,10.0,161.98,161.86,15.5673]
["bitfinex","SOLUSD",1721155893352,25.7737,161.96,161.84,29.31]
["bitfinex","SOLUSD",1721155893554,1.2298,161.95,161.84,29.31]
["bitfinex","SOLUSD",1721155894580,1.2298,161.95,161.85,1.23528168]
["bitfinex","SOLUSD",1721155894750,1.2298,161.95,161.85,65.0]
["bitfinex","SOLUSD",1721155895353,1.2298,161.95,161.86,0.17]
["bitfinex","SOLUSD",1721155895563,15.7737,161.96,161.86,0.34]
["bitfinex","SOLUSD",1721155895769,1.2298,161.95,161.87,29.31]
["bitfinex","SOLUSD",1721155895965,1.2298,161.95,161.88,65.0]
["bitfinex","SOLUSD",1721155896555,1.2298,161.95,161.88,66.23509792]
["bitfinex","SOLUSD",1721155896760,1.2298,161.95,161.88,65.0]
["bitfinex","SOLUSD",1721155899573,15.7737,161.96,161.88,65.0]
["bitfinex","SOLUSD",1721155900358,1.2298,161.95,161.88,65.0]
["bitfinex","SOLUSD",1721155900764,1.2298,161.95,161.89,1.23507824]
["bitfinex","SOLUSD",1721155901083,1.2298,161.95,161.88,65.0]
["bitfinex","SOLUSD",1721155904461,15.7737,161.96,161.88,65.0]
["bitfinex","SOLUSD",1721155905375,15.7737,161.96,161.89,0.17]
["bitfinex","SOLUSD",1721155905683,1.2298,161.95,161.89,0.17]
["bitfinex","SOLUSD",1721155905973,6.478,161.85,161.67,15.0268]
["bitfinex","SOLUSD",1721155906176,6.1801,161.81,161.78,0.03721506]
["bitfinex","SOLUSD",1721155906482,1.2298,161.8,161.68,29.31]
["bitfinex","SOLUSD",1721155906653,1.2298,161.8,161.69,6.43877603]
["bitfinex","SOLUSD",1721155907074,1.2298,161.82,161.69,6.43877603]
["bitfinex","SOLUSD",1721155907563,11.2298,161.82,161.69,6.43877603]
["bitfinex","SOLUSD",1721155908688,11.2298,161.82,161.7,45.34]
["bitfinex","SOLUSD",1721155908985,11.2298,161.82,161.71,20.0]
["bitfinex","SOLUSD",1721155909170,11.2298,161.82,161.72,45.0]
["bitfinex","SOLUSD",1721155909483,11.2298,161.82,161.73,20.0]
["bitfinex","SOLUSD",1721155909678,1.2298,161.82,161.74,45.0]
["bitfinex","SOLUSD",1721155909879,11.2298,161.82,161.74,45.0]
["bitfinex","SOLUSD",1721155912875,1.2298,161.82,161.74,45.0]
["bitfinex","SOLUSD",1721155913061,21.2298,161.83,161.74,45.0]
["bitfinex","SOLUSD",1721155913257,1.2298,161.83,161.75,21.23603927]
["bitfinex","SOLUSD",1721155913458,15.1758,161.84,161.76,45.0]
["bitfinex","SOLUSD",1721155913667,15.1758,161.84,161.76,46.40590378]
["bitfinex","SOLUSD",1721155914385,10.0,161.88,161.8,29.31]
["bitfinex","SOLUSD",1721155914386,15.8894,161.88,161.8,29.31]
["bitfinex","SOLUSD",1721155914681,15.8894,161.88,161.81,46.23556639]
["bitfinex","SOLUSD",1721155914884,7.3372,161.9,161.82,20.0]
["bitfinex","SOLUSD",1721155915063,6.1074,161.9,161.83,46.23544583]
["bitfinex","SOLUSD",1721155915480,6.0719,161.94,161.84,21.23537556]
["bitfinex","SOLUSD",1721155915683,6.0719,161.94,161.86,29.31]
["bitfinex","SOLUSD",1721155915983,6.0719,161.94,161.87,20.0]
["bitfinex","SOLUSD",1721155916177,6.0719,161.94,161.88,45.0]
["bitfinex","SOLUSD",1721155917375,6.0719,161.94,161.88,46.23515176]
["bitfinex","SOLUSD",1721155918391,1.2298,161.97,161.88,46.23515176]
["bitfinex","SOLUSD",1721155918693,7.5411,161.98,161.89,20.34]
["bitfinex","SOLUSD",1721155918865,7.5411,161.98,161.9,1.23491627]
["bitfinex","SOLUSD",1721155919064,7.5411,161.98,161.9,46.23491627]
["bitfinex","SOLUSD",1721155919261,6.3113,161.98,161.91,20.0]
["bitfinex","SOLUSD",1721155919468,7.5411,162.02,161.92,46.23477255]
["bitfinex","SOLUSD",1721155919766,7.5411,162.02,161.93,21.23463244]
["bitfinex","SOLUSD",1721155919993,1.2298,162.01,161.94,45.0]
["bitfinex","SOLUSD",1721155920166,1.2298,162.01,161.95,1.23462658]
["bitfinex","SOLUSD",1721155920366,1.2298,162.01,161.96,1.2346708]
["bitfinex","SOLUSD",1721155920571,1.2298,162.01,161.94,45.0]
["bitfinex","SOLUSD",1721155921179,1.2298,162.01,161.95,1.23467222]
["bitfinex","SOLUSD",1721155921376,6.3113,162.02,161.96,1.23467052]
["bitfinex","SOLUSD",1721155924675,7.5411,162.02,161.96,1.23467197]
["bitfinex","SOLUSD",1721155925569,6.3113,162.02,161.96,1.23450476]
["bitfinex","SOLUSD",1721155925790,1.2298,162.05,161.96,21.23450476]
["bitfinex","SOLUSD",1721155926095,1.2298,162.04,161.97,45.0]
["bitfinex","SOLUSD",1721155926289,1.2298,162.04,161.98,1.23444238]
["bitfinex","SOLUSD",1721155926492,1.2298,162.04,161.99,1.23444074]
["bitfinex","SOLUSD",1721155927066,1.2298,162.05,161.99,1.23444074]
["bitfinex","SOLUSD",1721155927391,1.2298,162.04,161.98,1.2344568]
["bitfinex","SOLUSD",1721155927596,1.2298,162.04,161.97,45.0]
["bitfinex","SOLUSD",1721155927898,1.2298,162.04,161.98,1.23447497]
["bitfinex","SOLUSD",1721155928068,1.2298,162.04,161.99,1.23445869]
["bitfinex","SOLUSD",1721155928270,1.2298,162.05,161.99,1.23445869]
["bitfinex","SOLUSD",1721155928469,1.2298,162.05,161.97,45.0]
["bitfinex","SOLUSD",1721155928470,1.2298,162.04,161.97,45.0]
["bitfinex","SOLUSD",1721155928974,1.2298,162.04,161.98,1.23445853]
["bitfinex","SOLUSD",1721155929375,1.2298,162.05,161.98,1.23445853]
["bitfinex","SOLUSD",1721155929690,1.2298,162.04,161.97,45.0]
["bitfinex","SOLUSD",1721155930579,1.2298,162.05,161.97,45.0]
["bitfinex","SOLUSD",1721155930795,1.2298,162.04,161.98,1.23445997]
["bitfinex","SOLUSD",1721155930975,1.2298,162.04,161.99,1.23449029]
["bitfinex","SOLUSD",1721155931693,7.0499224,162.06,162.0,1.23436785]
["bitfinex","SOLUSD",1721155932482,1.2298,162.05,161.99,45.0]
["bitfinex","SOLUSD",1721155932689,1.2298,162.04,161.99,45.0]
["bitfinex","SOLUSD",1721155933290,1.2298,162.04,161.92,15.2204]
["bitfinex","SOLUSD",1721155933603,11.2298,162.04,161.89,33.03]
["bitfinex","SOLUSD",1721155933815,16.1722,162.02,161.88,15.2204]
["bitfinex","SOLUSD",1721155933973,1.2298,162.01,161.88,15.2204]
["bitfinex","SOLUSD",1721155934477,1.2298,162.01,161.89,1.23480873]
["bitfinex","SOLUSD",1721155934678,1.2298,162.01,161.88,15.2204]
["bitfinex","SOLUSD",1721155934887,1.2298,162.02,161.88,15.2204]
["bitfinex","SOLUSD",1721155935175,1.2298,162.01,161.89,20.0]
["bitfinex","SOLUSD",1721155935380,1.2298,162.01,161.9,0.34]
["bitfinex","SOLUSD",1721155935985,1.2298,162.02,161.9,0.34]
["bitfinex","SOLUSD",1721155936384,1.2298,162.05,161.92,33.03]
["bitfinex","SOLUSD",1721155936583,1.2298,162.04,161.93,65.34]
["bitfinex","SOLUSD",1721155937398,0.4667498,162.04,161.94,1.23444771]
["bitfinex","SOLUSD",1721155940508,0.4667498,162.04,161.98,0.17]
["bitfinex","SOLUSD",1721155940725,0.4667498,162.04,161.97,65.0]
["bitfinex","SOLUSD",1721155941306,0.4667498,162.04,161.98,0.17]
["bitfinex","SOLUSD",1721155944904,0.4667498,162.04,161.98,0.34]
["bitfinex","SOLUSD",1721155946109,0.4667498,162.04,161.99,1.23422426]
["bitfinex","SOLUSD",1721155946311,0.4667498,162.04,162.01,29.3]
["bitfinex","SOLUSD",1721155946485,0.4667498,162.04,162.02,66.2340637]
["bitfinex","SOLUSD",1721155947087,0.4667498,162.04,162.02,65.0]
["bitfinex","SOLUSD",1721155947286,0.4667498,162.04,162.03,1.23404589]
["bitfinex","SOLUSD",1721155948689,0.4667498,162.04,162.02,65.0]
["bitfinex","SOLUSD",1721155949595,0.4667498,162.04,162.03,1.40394231]
["bitfinex","SOLUSD",1721155949839,0.4667498,162.04,162.03,1.57394231]
["bitfinex","SOLUSD",1721155950397,6.5006,162.15,162.03,1.57394231]
["bitfinex","SOLUSD",1721155950597,6.5006,162.15,162.04,0.17]
["bitfinex","SOLUSD",1721155950805,6.5006,162.15,162.05,1.23347069]
["bitfinex","SOLUSD",1721155951018,6.5006,162.15,162.06,0.34]
["bitfinex","SOLUSD",1721155951494,6.5006,162.15,162.07,1.23347116]
["bitfinex","SOLUSD",1721155951699,6.5006,162.15,162.08,0.34]
["bitfinex","SOLUSD",1721155951901,6.5006,162.15,162.02,52.96]
["bitfinex","SOLUSD",1721155951902,1.54183917,162.14,162.02,52.96]
["bitfinex","SOLUSD",1721155952102,1.54183917,162.14,162.02,20.0]
["bitfinex","SOLUSD",1721155952333,1.54183917,162.14,162.01,20.0]
["bitfinex","SOLUSD",1721155952498,1.54183917,162.14,162.02,1.23370722]
["bitfinex","SOLUSD",1721155953518,6.5006,162.15,162.02,46.23370722]
["bitfinex","SOLUSD",1721155953688,6.5006,162.15,162.03,20.34]
["bitfinex","SOLUSD",1721155953892,6.5006,162.15,162.04,45.0]
["bitfinex","SOLUSD",1721155954217,6.5006,162.15,162.05,20.34]
["bitfinex","SOLUSD",1721155954521,6.5006,162.15,162.06,45.0]
["bitfinex","SOLUSD",1721155954720,6.5006,162.15,162.07,20.34]
["bitfinex","SOLUSD",1721155955020,6.5006,162.15,162.08,45.0]
["bitfinex","SOLUSD",1721155957412,6.5006,162.15,162.08,46.23347414]
["bitfinex","SOLUSD",1721155957811,7.70934268,162.14,161.98,267.3893]
["bitfinex","SOLUSD",1721155958018,1.54184268,162.14,162.01,20.0]
["bitfinex","SOLUSD",1721155958912,11.54184268,162.14,162.01,20.0]
["bitfinex","SOLUSD",1721155959103,1.54184268,162.14,162.02,0.17]
["bitfinex","SOLUSD",1721155959304,1.54184268,162.14,162.02,0.34]
["bitfinex","SOLUSD",1721155959503,1.54184268,162.14,162.02,45.34]
["bitfinex","SOLUSD",1721155959708,17.70944268,162.14,162.03,20.0]
["bitfinex","SOLUSD",1721155959896,10.0,162.07,161.92,391.2]
["bitfinex","SOLUSD",1721155960101,1.54298939,162.06,161.91,32.96]
["bitfinex","SOLUSD",1721155960320,10.0,162.05,161.91,32.96]
["bitfinex","SOLUSD",1721155960504,1.54316009,162.04,161.91,32.96]
["bitfinex","SOLUSD",1721155961023,1.5431145,162.07,161.91,32.96]
["bitfinex","SOLUSD",1721155961533,10.0,162.06,161.96,20.0]
["bitfinex","SOLUSD",1721155961700,1.54302665,162.05,161.97,45.0]
["bitfinex","SOLUSD",1721155961901,1.54298072,162.07,161.98,20.0]
["bitfinex","SOLUSD",1721155962121,1.54298072,162.07,161.99,45.0]
["bitfinex","SOLUSD",1721155970528,10.0,162.06,161.99,45.0]
["bitfinex","SOLUSD",1721155970711,1.543015,162.05,161.99,45.0]
["bitfinex","SOLUSD",1721155970912,1.54298061,162.05,161.99,46.23438449]
["bitfinex","SOLUSD",1721155971223,1.54291051,162.07,161.99,45.0]
["bitfinex","SOLUSD",1721155971925,10.0,162.06,161.99,45.0]
["bitfinex","SOLUSD",1721155972140,1.54304564,162.05,161.99,45.0]
["bitfinex","SOLUSD",1721155972307,11.54319026,162.04,161.98,20.0]
["bitfinex","SOLUSD",1721155972513,11.54319026,162.04,161.97,20.0]
["bitfinex","SOLUSD",1721155973239,1.54319026,162.04,161.97,20.0]
["bitfinex","SOLUSD",1721155973803,1.54319683,162.05,161.98,45.0]
["bitfinex","SOLUSD",1721155974007,1.5428879,162.07,161.99,1.23431032]
["bitfinex","SOLUSD",1721155974222,1.5428879,162.07,161.98,45.0]
["bitfinex","SOLUSD",1721155975031,1.5428879,162.07,161.97,21.23443699]
["bitfinex","SOLUSD",1721155975233,10.0,162.06,161.97,21.23443699]
["bitfinex","SOLUSD",1721155975535,1.54303652,162.05,161.97,21.23443699]
["bitfinex","SOLUSD",1721155975736,1.54303533,162.04,161.97,21.23443699]
["bitfinex","SOLUSD",1721155976032,1.54303533,162.04,161.97,20.0]
["bitfinex","SOLUSD",1721155976334,11.54303533,162.04,161.97,20.0]
["bitfinex","SOLUSD",1721155976538,1.54303533,162.04,161.97,20.0]
["bitfinex","SOLUSD",1721155976840,10.0,162.06,161.98,45.0]
["bitfinex","SOLUSD",1721155977015,10.0,162.04,161.97,20.0]
["bitfinex","SOLUSD",1721155977426,21.7473,162.03,161.96,6.42138023]
["bitfinex","SOLUSD",1721155977617,1.54326899,162.02,161.96,6.42138023]
["bitfinex","SOLUSD",1721155977816,1.5432678,162.01,161.96,6.42138023]
["bitfinex","SOLUSD",1721155978709,1.5432678,162.01,161.89,45.2587]
["bitfinex","SOLUSD",1721155978928,1.5432678,162.01,161.92,6.42240456]
["bitfinex","SOLUSD",1721155979235,1.5432678,162.01,161.93,20.0]
["bitfinex","SOLUSD",1721155979708,1.5432678,162.01,161.94,45.0]
["bitfinex","SOLUSD",1721155979906,1.5432678,162.01,161.95,20.0]
["bitfinex","SOLUSD",1721155980109,1.54336684,162.02,161.95,20.0]
["bitfinex","SOLUSD",1721155980333,1.54336684,162.02,161.96,45.0]
["bitfinex","SOLUSD",1721155980532,1.54322073,162.01,161.96,45.0]
["bitfinex","SOLUSD",1721155980720,1.54332294,162.02,161.96,45.0]
["bitfinex","SOLUSD",1721155981332,1.54321968,162.01,161.92,35.741654]
["bitfinex","SOLUSD",1721155981517,1.54321968,162.01,161.92,6.421654]
["bitfinex","SOLUSD",1721155981843,1.54321968,162.01,161.93,20.0]
["bitfinex","SOLUSD",1721155982220,1.54321968,162.01,161.94,1.23467426]
["bitfinex","SOLUSD",1721155982529,21.7473,162.03,161.93,20.34]
["bitfinex","SOLUSD",1721155982731,21.7473,162.03,161.94,45.34]
["bitfinex","SOLUSD",1721155982941,1.54309682,162.02,161.94,45.34]
["bitfinex","SOLUSD",1721155983134,21.7473,162.03,161.95,20.0]
["bitfinex","SOLUSD",1721155983325,21.7473,162.03,161.96,45.0]
["bitfinex","SOLUSD",1721155983730,1.54309709,162.02,161.96,45.0]
["bitfinex","SOLUSD",1721155983927,1.54320161,162.01,161.96,45.0]
["bitfinex","SOLUSD",1721155984831,1.54320161,162.01,161.92,6.421654]
["bitfinex","SOLUSD",1721155984832,11.54320161,162.01,161.92,6.421654]
["bitfinex","SOLUSD",1721155985029,10.0,161.99,161.85,276.8083]
["bitfinex","SOLUSD",1721155985214,10.0,161.97,161.85,45.3283]
["bitfinex","SOLUSD",1721155985412,1.54399868,161.96,161.86,6.4247438]
["bitfinex","SOLUSD",1721155985616,1.54394196,161.95,161.86,6.4247438]
["bitfinex","SOLUSD",1721155986331,1.54394196,161.95,161.87,20.0]
["bitfinex","SOLUSD",1721155986535,6.4908,161.94,161.87,20.0]
["bitfinex","SOLUSD",1721155986738,1.54407561,161.93,161.87,20.0]
["bitfinex","SOLUSD",1721155986940,1.5440729,161.93,161.87,20.0]
["bitfinex","SOLUSD",1721155987148,1.5440729,161.92,161.86,6.4247438]
["bitfinex","SOLUSD",1721155987441,1.5440729,161.92,161.82,33.02]
["bitfinex","SOLUSD",1721155987646,1.5440729,161.92,161.77,15.0557]
["bitfinex","SOLUSD",1721155987647,15.0622,161.91,161.77,15.0557]
["bitfinex","SOLUSD",1721155987834,1.54454314,161.9,161.82,6.42570641]
["bitfinex","SOLUSD",1721155988139,1.54455172,161.89,161.77,15.0557]
["bitfinex","SOLUSD",1721155988339,1.54455172,161.89,161.79,6.42706204]
["bitfinex","SOLUSD",1721155988918,25.0622,161.91,161.79,6.42706204]
["bitfinex","SOLUSD",1721155989233,1.54454212,161.9,161.8,45.0]
["bitfinex","SOLUSD",1721155989422,1.54457304,161.89,161.8,45.0]
["bitfinex","SOLUSD",1721155989926,1.54457304,161.89,161.81,20.0]
["bitfinex","SOLUSD",1721155990127,1.54457304,161.89,161.82,45.0]
["bitfinex","SOLUSD",1721155990340,25.0622,161.91,161.82,45.0]
["bitfinex","SOLUSD",1721155990522,1.54454594,161.9,161.82,45.0]
["bitfinex","SOLUSD",1721155990722,1.54454541,161.89,161.82,45.0]
["bitfinex","SOLUSD",1721155991145,6.6377,161.88,161.82,45.0]
["bitfinex","SOLUSD",1721155991333,1.54465726,161.87,161.81,20.0]
["bitfinex","SOLUSD",1721155991518,1.54465726,161.87,161.76,20.0]
["bitfinex","SOLUSD",1721155992540,6.6377,161.88,161.77,1.40581116]
["bitfinex","SOLUSD",1721155992722,1.54476395,161.87,161.78,0.17]
["bitfinex","SOLUSD",1721155992924,1.54476395,161.87,161.77,45.34]
["bitfinex","SOLUSD",1721155993241,1.54476395,161.87,161.78,21.23580374]
["bitfinex","SOLUSD",1721155993435,1.54476395,161.87,161.79,45.34]
["bitfinex","SOLUSD",1721155993649,6.6377,161.88,161.8,21.23568681]
["bitfinex","SOLUSD",1721155993818,6.6377,161.88,161.81,45.34]
["bitfinex","SOLUSD",1721155994017,6.6377,161.88,161.82,20.0]
["bitfinex","SOLUSD",1721155994217,6.6377,161.88,161.83,46.23546551]
["bitfinex","SOLUSD",1721155994416,6.6377,161.88,161.84,20.0]
["bitfinex","SOLUSD",1721155994622,6.6377,161.88,161.85,45.0]
["bitfinex","SOLUSD",1721155995118,6.6377,161.88,161.85,46.23544553]
["bitfinex","SOLUSD",1721155995323,6.6377,161.88,161.86,20.0]
["bitfinex","SOLUSD",1721155997371,6.6377,161.88,161.87,1.23541777]
["bitfinex","SOLUSD",1721155997541,6.6377,161.88,161.87,46.23541777]
["bitfinex","SOLUSD",1721155997718,6.5945,161.93,161.87,46.23538952]
["bitfinex","SOLUSD",1721155997918,6.5945,161.93,161.88,20.0]
["bitfinex","SOLUSD",1721155998151,16.5035,161.96,161.89,46.4049524]
["bitfinex","SOLUSD",1721155998446,16.5035,161.96,161.9,21.23492958]
["bitfinex","SOLUSD",1721155998951,6.1875,161.97,161.91,45.17]
["bitfinex","SOLUSD",1721155999124,6.1875,161.97,161.92,20.0]
["bitfinex","SOLUSD",1721155999324,6.1875,161.97,161.93,45.0]
["bitfinex","SOLUSD",1721156000029,6.1875,161.97,161.94,1.23437437]
["bitfinex","SOLUSD",1721156000848,6.1875,161.97,161.93,45.0]
["bitfinex","SOLUSD",1721156002247,6.1875,161.97,161.93,46.23476877]
["bitfinex","SOLUSD",1721156002641,15.6815,162.0,161.93,46.23476877]
["bitfinex","SOLUSD",1721156002843,6.1023,162.01,161.94,20.0]
["bitfinex","SOLUSD",1721156003159,7.64570538,162.01,161.95,46.23463543]
["bitfinex","SOLUSD",1721156003329,7.64570538,162.01,161.96,1.23469396]
["bitfinex","SOLUSD",1721156003652,6.1023,162.01,161.96,1.23469396]
["bitfinex","SOLUSD",1721156004162,1.54331247,162.0,161.95,45.0]
["bitfinex","SOLUSD",1721156004952,7.64566826,162.01,161.95,45.0]
["bitfinex","SOLUSD",1721156005139,6.1023,162.01,161.96,1.23466188]
["bitfinex","SOLUSD",1721156006431,1.54332872,162.0,161.94,20.0]
["bitfinex","SOLUSD",1721156006749,1.54332872,162.0,161.88,20.0]
["bitfinex","SOLUSD",1721156006947,1.54332872,162.0,161.89,45.34]
["bitfinex","SOLUSD",1721156007149,1.54332872,162.0,161.9,20.0]
["bitfinex","SOLUSD",1721156007450,1.54332872,162.0,161.91,45.17]
["bitfinex","SOLUSD",1721156007656,1.54332872,162.0,161.92,21.23478128]
["bitfinex","SOLUSD",1721156007830,1.54332872,162.0,161.93,45.0]
["bitfinex","SOLUSD",1721156008032,1.54332872,162.0,161.94,20.0]
["bitfinex","SOLUSD",1721156008435,16.1734,161.99,161.89,29.34]
["bitfinex","SOLUSD",1721156008638,6.1023,162.01,161.76,20.0]
["bitfinex","SOLUSD",1721156008639,1.5438253,161.98,161.87,29.34]
["bitfinex","SOLUSD",1721156008854,1.54361733,162.0,161.87,29.34]
["bitfinex","SOLUSD",1721156009841,1.54361733,162.0,161.88,65.34]
["bitfinex","SOLUSD",1721156010042,1.54361733,162.0,161.88,66.57491161]
["bitfinex","SOLUSD",1721156010433,1.54361733,162.0,161.88,65.34]
["bitfinex","SOLUSD",1721156010759,10.0,161.99,161.88,65.34]
["bitfinex","SOLUSD",1721156010953,16.3002,161.96,161.88,65.0]
["bitfinex","SOLUSD",1721156011255,1.54388035,161.95,161.88,65.0]
["bitfinex","SOLUSD",1721156016158,17.84416026,161.96,161.89,1.23516821]
["bitfinex","SOLUSD",1721156016359,17.84416026,161.96,161.9,1.23504842]
["bitfinex","SOLUSD",1721156016536,16.3002,161.96,161.9,1.23504842]
["bitfinex","SOLUSD",1721156016738,16.3002,161.96,161.88,66.23494131]
["bitfinex","SOLUSD",1721156017039,16.3002,161.96,161.91,1.23494131]
["bitfinex","SOLUSD",1721156017251,17.11142149,162.0,161.92,1.23481719]
["bitfinex","SOLUSD",1721156017450,17.11142149,162.0,161.91,65.17]
["bitfinex","SOLUSD",1721156018744,17.11142149,162.0,161.91,65.0]
["bitfinex","SOLUSD",1721156018745,27.11142149,162.0,161.91,65.0]
["bitfinex","SOLUSD",1721156019657,17.11142149,162.0,161.91,65.0]
["bitfinex","SOLUSD",1721156019964,17.11142149,162.0,161.92,1.23487288]
["bitfinex","SOLUSD",1721156020167,17.11142149,162.0,161.91,65.0]
["bitfinex","SOLUSD",1721156020341,27.11142149,162.0,161.91,65.0]
["bitfinex","SOLUSD",1721156021560,17.11142149,162.0,161.91,66.23493029]
["bitfinex","SOLUSD",1721156021857,27.11142149,162.0,161.91,66.23493029]
["bitfinex","SOLUSD",1721156022359,27.11142149,162.0,161.91,45.0]
["bitfinex","SOLUSD",1721156023757,33.28432149,162.0,161.91,45.0]
["bitfinex","SOLUSD",1721156023948,10.0,161.98,161.91,45.0]
["bitfinex","SOLUSD",1721156024152,1.5438967,161.97,161.91,45.0]
["bitfinex","SOLUSD",1721156025356,1.5438967,161.97,161.87,35.76043294]
["bitfinex","SOLUSD",1721156025651,1.5438967,161.97,161.88,20.0]
["bitfinex","SOLUSD",1721156025652,6.0267,161.96,161.88,20.0]
["bitfinex","SOLUSD",1721156025960,1.54395441,161.95,161.89,45.0]
["bitfinex","SOLUSD",1721156026934,7.57064672,161.96,161.89,45.0]
["bitfinex","SOLUSD",1721156027135,6.0267,161.96,161.89,45.0]
["bitfinex","SOLUSD",1721156029871,1.54382189,161.95,161.89,45.0]
["bitfinex","SOLUSD",1721156030562,6.0267,161.96,161.9,1.23505765]
["bitfinex","SOLUSD",1721156030856,6.0267,161.96,161.9,21.23505765]
["bitfinex","SOLUSD",1721156031057,6.0267,161.96,161.91,45.0]
["bitfinex","SOLUSD",1721156031274,6.0267,161.96,161.92,1.23495893]
["bitfinex","SOLUSD",1721156031859,6.0267,161.96,161.91,45.0]
["bitfinex","SOLUSD",1721156032067,6.0267,161.96,161.92,1.23495704]
["bitfinex","SOLUSD",1721156032671,6.0267,161.96,161.93,1.2349572]
["bitfinex","SOLUSD",1721156033252,1.54369608,161.99,161.93,1.2349572]
["bitfinex","SOLUSD",1721156033561,21.7509,162.04,161.93,30.5749572]
["bitfinex","SOLUSD",1721156033562,31.7509,162.04,161.93,30.5749572]
["bitfinex","SOLUSD",1721156033749,21.54327242,162.03,161.94,45.0]
["bitfinex","SOLUSD",1721156033956,21.54327242,162.03,161.95,1.23464662]
["bitfinex","SOLUSD",1721156034279,21.54327242,162.03,161.96,1.23461998]
["bitfinex","SOLUSD",1721156035064,21.54327242,162.03,161.97,1.23463457]
["bitfinex","SOLUSD",1721156035391,1.54327242,162.03,161.95,1.23463125]
["bitfinex","SOLUSD",1721156035548,1.54327242,162.03,161.95,21.23463125]
["bitfinex","SOLUSD",1721156035748,1.54327242,162.03,161.96,46.23450946]
["bitfinex","SOLUSD",1721156036161,1.54327242,162.03,161.97,1.23448474]
["bitfinex","SOLUSD",1721156036579,1.54327242,162.03,161.96,45.0]
["bitfinex","SOLUSD",1721156037258,7.71497242,162.03,161.96,45.0]
["bitfinex","SOLUSD",1721156037661,1.54327242,162.03,161.96,45.0]
["bitfinex","SOLUSD",1721156037965,1.54327242,162.03,161.96,46.23462952]
["bitfinex","SOLUSD",1721156039682,1.54327242,162.03,161.96,45.0]
["bitfinex","SOLUSD",1721156040585,10.0,162.02,161.95,20.0]
["bitfinex","SOLUSD",1721156040775,10.0,162.02,161.94,20.0]
["bitfinex","SOLUSD",1721156040976,21.7509,162.04,161.9,29.34]
["bitfinex","SOLUSD",1721156040977,10.0,162.0,161.9,29.34]
["bitfinex","SOLUSD",1721156041185,1.543732,161.99,161.87,45.5575]
["bitfinex","SOLUSD",1721156041378,1.54377785,161.98,161.88,6.40713852]
["bitfinex","SOLUSD",1721156042181,10.0,162.02,161.88,6.40713852]
["bitfinex","SOLUSD",1721156042486,10.0,162.02,161.89,65.17]
["bitfinex","SOLUSD",1721156042487,10.0,162.0,161.89,65.17]
["bitfinex","SOLUSD",1721156042688,1.54369275,161.99,161.89,45.17]
["bitfinex","SOLUSD",1721156042869,10.0,162.0,161.89,45.17]
["bitfinex","SOLUSD",1721156042870,1.54371711,161.98,161.89,45.17]
["bitfinex","SOLUSD",1721156043866,1.54367259,161.97,161.9,20.0]
["bitfinex","SOLUSD",1721156044076,1.5436941,161.99,161.91,45.0]
["bitfinex","SOLUSD",1721156044275,1.5436941,161.98,161.91,45.0]
["bitfinex","SOLUSD",1721156045387,21.54353043,162.01,161.91,45.0]
["bitfinex","SOLUSD",1721156045973,21.54353043,162.01,161.92,1.23483059]
["bitfinex","SOLUSD",1721156046174,21.54353043,162.01,161.91,45.0]
["bitfinex","SOLUSD",1721156050393,21.54353043,162.01,161.92,1.2348621]
["bitfinex","SOLUSD",1721156050578,21.54353043,162.01,161.91,45.0]
["bitfinex","SOLUSD",1721156051587,27.71593043,162.01,161.91,45.0]
["bitfinex","SOLUSD",1721156053591,1.54353043,162.01,161.91,45.0]
["bitfinex","SOLUSD",1721156053889,1.54339976,162.03,161.93,29.34]
["bitfinex","SOLUSD",1721156054095,1.54339976,162.03,161.94,66.40456158]
["bitfinex","SOLUSD",1721156054769,21.7509,162.04,161.96,29.34]
["bitfinex","SOLUSD",1721156054969,1.54295817,162.03,161.97,65.0]
["bitfinex","SOLUSD",1721156056596,23.29402902,162.04,161.97,65.0]
["bitfinex","SOLUSD",1721156056887,21.7509,162.04,161.97,65.0]
["bitfinex","SOLUSD",1721156057095,1.5429907,162.03,161.97,65.0]
["bitfinex","SOLUSD",1721156059796,21.7509,162.04,161.97,65.0]
["bitfinex","SOLUSD",1721156060692,1.54292963,162.03,161.97,65.0]
["bitfinex","SOLUSD",1721156062278,21.7509,162.04,161.97,65.0]
["bitfinex","SOLUSD",1721156063899,1.54297205,162.03,161.97,65.0]
["bitfinex","SOLUSD",1721156065700,23.29403462,162.04,161.98,1.2345077]
["bitfinex","SOLUSD",1721156065891,21.7509,162.04,161.99,1.23439756]
["bitfinex","SOLUSD",1721156066400,21.7509,162.04,161.97,65.0]
["bitfinex","SOLUSD",1721156068101,21.8789,162.08,161.98,30.74431772]
["bitfinex","SOLUSD",1721156068398,1.54265124,162.07,161.99,65.17]
["bitfinex","SOLUSD",1721156068612,1.54265124,162.07,161.99,65.0]
["bitfinex","SOLUSD",1721156070295,1.54265124,162.07,161.99,66.23424311]
["bitfinex","SOLUSD",1721156070917,1.54265124,162.07,161.99,65.0]
["bitfinex","SOLUSD",1721156072443,1.54265124,162.07,162.04,14.65]
["bitfinex","SOLUSD",1721156072586,1.54265124,162.07,162.0,58.6]
["bitfinex","SOLUSD",1721156072587,1.54265124,162.07,162.05,14.65]
["bitfinex","SOLUSD",1721156073422,21.8789,162.08,162.05,14.65]
["bitfinex","SOLUSD",1721156074222,21.8789,162.08,162.07,14.65]
["bitfinex","SOLUSD",1721156076919,24.31015826,162.12,162.07,14.65]
["bitfinex","SOLUSD",1721156077091,22.7677,162.12,162.1,14.65]
["bitfinex","SOLUSD",1721156077295,22.7677,162.12,162.11,14.65]
["bitfinex","SOLUSD",1721156078402,1.54233689,162.15,162.11,14.65]
["bitfinex","SOLUSD",1721156078746,25.14465228,162.16,162.14,14.65]
["bitfinex","SOLUSD",1721156079207,25.14465228,162.16,162.13,14.65]
["bitfinex","SOLUSD",1721156079392,25.14465228,162.16,162.12,14.65]
["bitfinex","SOLUSD",1721156079594,1.541954,162.15,162.13,14.65]
["bitfinex","SOLUSD",1721156079797,23.6026994,162.16,162.13,14.65]
["bitfinex","SOLUSD",1721156080022,1.54189492,162.15,162.13,14.65]
["bitfinex","SOLUSD",1721156080294,0.8349994,162.16,162.14,14.65]
["bitfinex","SOLUSD",1721156081424,0.8349994,162.16,162.15,14.65]
["bitfinex","SOLUSD",1721156082320,0.8349994,162.16,162.11,29.26]
["bitfinex","SOLUSD",1721156082515,0.8349994,162.16,162.12,46.23335809]
["bitfinex","SOLUSD",1721156082912,0.8349994,162.16,162.12,45.0]
["bitfinex","SOLUSD",1721156083325,0.8349994,162.16,162.08,44.416]
["bitfinex","SOLUSD",1721156083634,0.8349994,162.16,162.08,29.26]
["bitfinex","SOLUSD",1721156083834,1.5420499,162.15,162.08,29.26]
["bitfinex","SOLUSD",1721156084007,1.54205258,162.14,162.08,29.26]
["bitfinex","SOLUSD",1721156084207,1.54205258,162.14,162.05,29.26]
["bitfinex","SOLUSD",1721156084440,1.54205258,162.14,162.06,20.0]
["bitfinex","SOLUSD",1721156084739,1.54205258,162.14,162.07,1.23383104]
["bitfinex","SOLUSD",1721156085245,1.54223008,162.13,162.07,1.23383104]
["bitfinex","SOLUSD",1721156085446,1.54215141,162.15,162.07,1.23383104]
["bitfinex","SOLUSD",1721156085614,1.54204906,162.15,162.08,1.23372113]
["bitfinex","SOLUSD",1721156085814,2.37698977,162.16,162.08,30.49372113]
["bitfinex","SOLUSD",1721156086033,2.37698977,162.16,162.09,45.0]
["bitfinex","SOLUSD",1721156086446,2.37698977,162.16,162.1,1.23356321]
["bitfinex","SOLUSD",1721156086628,0.8349994,162.16,162.1,1.23356321]
["bitfinex","SOLUSD",1721156086941,0.8349994,162.16,162.11,1.23355542]
["bitfinex","SOLUSD",1721156087142,0.8349994,162.16,162.09,45.0]
["bitfinex","SOLUSD",1721156087656,0.8349994,162.16,162.1,1.2334628]
["bitfinex","SOLUSD",1721156087937,0.8349994,162.16,162.11,1.23346435]
["bitfinex","SOLUSD",1721156089237,0.8349994,162.16,162.11,30.49346435]
["bitfinex","SOLUSD",1721156089418,0.8349994,162.16,162.12,45.0]
["bitfinex","SOLUSD",1721156089621,0.8349994,162.16,162.13,1.23332261]
["bitfinex","SOLUSD",1721156090045,0.8349994,162.16,162.12,45.0]
["bitfinex","SOLUSD",1721156090414,0.8349994,162.16,162.11,29.26]
["bitfinex","SOLUSD",1721156090637,0.8349994,162.16,162.07,29.26]
["bitfinex","SOLUSD",1721156090948,0.8349994,162.16,162.08,21.40353348]
["bitfinex","SOLUSD",1721156091319,0.8349994,162.16,162.08,20.17]
["bitfinex","SOLUSD",1721156091736,0.8349994,162.16,162.09,46.23350965]
["bitfinex","SOLUSD",1721156092043,0.8349994,162.16,162.1,0.17]
["bitfinex","SOLUSD",1721156092247,0.8349994,162.16,162.09,45.0]
["bitfinex","SOLUSD",1721156092616,0.8349994,162.16,162.1,29.26]
["bitfinex","SOLUSD",1721156092939,0.8349994,162.16,162.11,45.0]
["bitfinex","SOLUSD",1721156097431,0.8349994,162.16,162.08,20.0]
["bitfinex","SOLUSD",1721156097644,1.5420365,162.15,162.08,20.0]
["bitfinex","SOLUSD",1721156097852,0.8349994,162.16,162.08,20.0]
["bitfinex","SOLUSD",1721156097853,1.54203718,162.14,162.08,20.0]
["bitfinex","SOLUSD",1721156098048,1.54202988,162.15,162.08,20.0]
["bitfinex","SOLUSD",1721156098224,1.54198039,162.14,162.08,20.0]
["bitfinex","SOLUSD",1721156098422,0.8349994,162.16,162.08,20.0]
["bitfinex","SOLUSD",1721156098819,11.54183386,162.15,162.04,16.2484]
["bitfinex","SOLUSD",1721156099025,21.7105,162.13,162.04,16.2484]
["bitfinex","SOLUSD",1721156099246,1.54223714,162.12,162.06,29.26]
["bitfinex","SOLUSD",1721156099429,21.7105,162.13,162.06,29.26]
["bitfinex","SOLUSD",1721156099980,1.54212153,162.12,162.04,6.40380561]
["bitfinex","SOLUSD",1721156100146,1.54212153,162.12,162.05,29.26]
["bitfinex","SOLUSD",1721156100461,1.54212153,162.12,162.05,30.49384282]
["bitfinex","SOLUSD",1721156100638,21.7105,162.13,162.05,30.49384282]
["bitfinex","SOLUSD",1721156100944,21.7105,162.13,162.05,29.26]
["bitfinex","SOLUSD",1721156101331,21.7105,162.13,162.06,46.2337135]
["bitfinex","SOLUSD",1721156101538,21.7105,162.13,162.08,29.26]
["bitfinex","SOLUSD",1721156101840,0.8349994,162.16,162.08,29.26]
["bitfinex","SOLUSD",1721156101841,0.8349994,162.16,162.09,46.23354313]
["bitfinex","SOLUSD",1721156102047,0.8349994,162.16,162.09,45.0]
["bitfinex","SOLUSD",1721156102225,0.8349994,162.16,162.11,29.26]
["bitfinex","SOLUSD",1721156102554,0.8349994,162.16,162.12,45.0]
["bitfinex","SOLUSD",1721156104051,2.37677136,162.16,162.12,45.0]
["bitfinex","SOLUSD",1721156104267,0.8349994,162.16,162.12,45.0]
["bitfinex","SOLUSD",1721156104855,2.37667803,162.16,162.11,29.26]
["bitfinex","SOLUSD",1721156105030,2.37667803,162.16,162.08,29.26]
["bitfinex","SOLUSD",1721156105233,2.37667803,162.16,162.09,20.0]
["bitfinex","SOLUSD",1721156106059,0.8349994,162.16,162.09,20.0]
["bitfinex","SOLUSD",1721156106268,0.8349994,162.16,162.1,46.57331471]
["bitfinex","SOLUSD",1721156106461,0.8349994,162.16,162.11,1.23331483]
["bitfinex","SOLUSD",1721156106673,0.8349994,162.16,162.11,20.0]
["bitfinex","SOLUSD",1721156106963,0.8349994,162.16,162.13,29.26]
["bitfinex","SOLUSD",1721156107170,0.8349994,162.16,162.14,1.23316549]
["bitfinex","SOLUSD",1721156107470,0.8349994,162.16,162.15,1.23316497]
["bitfinex","SOLUSD",1721156109642,0.8349994,162.16,162.14,45.0]
["bitfinex","SOLUSD",1721156109988,0.8349994,162.16,162.15,0.34]
["bitfinex","SOLUSD",1721156110762,0.8349994,162.16,162.15,0.17]
["bitfinex","SOLUSD",1721156111067,0.8349994,162.16,162.14,45.0]
["bitfinex","SOLUSD",1721156111644,0.8349994,162.16,162.13,29.26]
["bitfinex","SOLUSD",1721156111851,0.8349994,162.16,162.08,35.66060347]
["bitfinex","SOLUSD",1721156111852,0.8349994,162.16,162.08,6.40060347]
["bitfinex","SOLUSD",1721156112062,0.8349994,162.16,162.1,29.26]
["bitfinex","SOLUSD",1721156113072,0.8349994,162.16,162.1,30.49354749]
["bitfinex","SOLUSD",1721156113244,0.8349994,162.16,162.1,29.26]
["bitfinex","SOLUSD",1721156113569,1.54180042,162.15,162.1,29.26]
["bitfinex","SOLUSD",1721156113755,1.5420107,162.14,162.08,6.40060347]
["bitfinex","SOLUSD",1721156114479,1.5420107,162.14,162.06,6.40355458]
["bitfinex","SOLUSD",1721156114776,1.54213327,162.15,162.06,6.40355458]
["bitfinex","SOLUSD",1721156115001,1.54200904,162.14,162.06,6.40355458]
["bitfinex","SOLUSD",1721156115272,1.54200904,162.14,162.07,74.26]
["bitfinex","SOLUSD",1721156115584,25.38681737,162.16,162.07,74.26]
["bitfinex","SOLUSD",1721156116461,1.54196368,162.15,162.07,74.26]
["bitfinex","SOLUSD",1721156117362,1.54196371,162.14,162.07,45.0]
["bitfinex","SOLUSD",1721156118352,1.54217759,162.15,162.07,75.49374207]
["bitfinex","SOLUSD",1721156118864,1.54217759,162.15,162.07,74.26]
["bitfinex","SOLUSD",1721156119467,1.54197256,162.14,162.07,74.26]
["bitfinex","SOLUSD",1721156120571,1.54217011,162.13,162.07,74.26]
["bitfinex","SOLUSD",1721156120886,25.38706712,162.16,162.08,1.23373418]
["bitfinex","SOLUSD",1721156121178,23.8448994,162.16,162.08,1.23373418]
["bitfinex","SOLUSD",1721156121779,23.8448994,162.16,162.1,29.26]
["bitfinex","SOLUSD",1721156121970,23.8448994,162.16,162.11,46.23342823]
["bitfinex","SOLUSD",1721156131002,0.8349994,162.16,162.11,46.23342823]
["bitfinex","SOLUSD",1721156132992,0.8349994,162.16,162.11,45.0]
["bitfinex","SOLUSD",1721156134074,0.8349994,162.16,162.08,26.40591337]
["bitfinex","SOLUSD",1721156134382,0.8349994,162.16,162.09,1.23350086]
["bitfinex","SOLUSD",1721156135604,0.8349994,162.16,162.09,46.23350086]
["bitfinex","SOLUSD",1721156135896,0.8349994,162.16,162.1,29.6]
["bitfinex","SOLUSD",1721156136104,0.8349994,162.16,162.11,45.0]
["bitfinex","SOLUSD",1721156137100,0.8349994,162.16,162.12,1.23321218]
["bitfinex","SOLUSD",1721156138679,0.8349994,162.16,162.12,0.73321218]
["bitfinex","SOLUSD",1721156140510,0.8349994,162.16,162.13,0.17]
["bitfinex","SOLUSD",1721156140894,0.8349994,162.16,162.13,29.43]
["bitfinex","SOLUSD",1721156141108,0.8349994,162.16,162.14,45.17]
["bitfinex","SOLUSD",1721156141290,0.8349994,162.16,162.15,0.17]
["bitfinex","SOLUSD",1721156142013,0.8349994,162.16,162.15,1.1727659]
["bitfinex","SOLUSD",1721156142308,0.8349994,162.16,162.15,1.3427659]
["bitfinex","SOLUSD",1721156143796,0.8349994,162.16,162.15,30.6027659]
["bitfinex","SOLUSD",1721156144014,0.8349994,162.16,162.15,75.6027659]
["bitfinex","SOLUSD",1721156144891,0.8349994,162.16,162.15,74.6]
["bitfinex","SOLUSD",1721156147203,0.8349994,162.16,162.15,45.34]
["bitfinex","SOLUSD",1721156147412,0.8349994,162.16,162.15,74.6]
["bitfinex","SOLUSD",1721156151608,0.8349994,162.16,162.12,6.4044847]
["bitfinex","SOLUSD",1721156151811,7.2982994,162.16,162.12,6.4044847]
["bitfinex","SOLUSD",1721156152125,1.54178943,162.15,162.09,29.26]
["bitfinex","SOLUSD",1721156152425,1.54192351,162.14,162.07,6.40919307]
["bitfinex","SOLUSD",1721156152597,1.54192351,162.14,162.07,7.41416334]
["bitfinex","SOLUSD",1721156152801,1.54192351,162.14,162.07,1.00497027]
["bitfinex","SOLUSD",1721156153211,1.54192351,162.14,162.05,6.40845725]
["bitfinex","SOLUSD",1721156153504,1.54200719,162.15,162.06,29.26]
["bitfinex","SOLUSD",1721156153715,1.54200719,162.15,162.07,1.00450153]
["bitfinex","SOLUSD",1721156153913,8.8403038,162.16,162.07,21.00450153]
["bitfinex","SOLUSD",1721156154120,8.8403038,162.16,162.07,20.0]
["bitfinex","SOLUSD",1721156154302,7.2982994,162.16,162.07,20.0]
["bitfinex","SOLUSD",1721156155118,1.54184144,162.15,162.07,20.0]
["bitfinex","SOLUSD",1721156155315,7.2982994,162.16,162.07,20.0]
["bitfinex","SOLUSD",1721156155316,1.54207901,162.14,162.07,20.0]
["bitfinex","SOLUSD",1721156155828,1.54207901,162.14,162.07,1.00484995]
["bitfinex","SOLUSD",1721156156123,1.54207901,162.14,162.08,1.00485568]
["bitfinex","SOLUSD",1721156156305,1.54209894,162.15,162.06,20.0]
["bitfinex","SOLUSD",1721156156509,1.54209894,162.15,162.07,0.17]
["bitfinex","SOLUSD",1721156156812,1.54209894,162.15,162.07,45.34]
["bitfinex","SOLUSD",1721156157012,1.54196866,162.14,162.07,45.17]
["bitfinex","SOLUSD",1721156157521,8.84024791,162.16,162.07,45.17]
["bitfinex","SOLUSD",1721156158628,1.54195372,162.15,162.07,45.17]
["bitfinex","SOLUSD",1721156159003,8.84025316,162.16,162.08,1.17437259]
["bitfinex","SOLUSD",1721156159420,8.84025316,162.16,162.08,0.17]
["bitfinex","SOLUSD",1721156159596,8.84025316,162.16,162.08,0.34]
["bitfinex","SOLUSD",1721156160020,7.2982994,162.16,162.08,0.34]
["bitfinex","SOLUSD",1721156160412,7.2982994,162.16,162.09,1.00414107]
["bitfinex","SOLUSD",1721156160813,7.2982994,162.16,162.09,46.00414107]
["bitfinex","SOLUSD",1721156161312,1.54185279,162.15,162.09,45.0]
["bitfinex","SOLUSD",1721156161623,1.54198864,162.14,162.09,45.0]
["bitfinex","SOLUSD",1721156161832,1.54198864,162.14,162.06,29.26]
["bitfinex","SOLUSD",1721156162015,1.54198864,162.14,162.07,65.0]
["bitfinex","SOLUSD",1721156162412,16.4976,162.13,162.07,65.0]
["bitfinex","SOLUSD",1721156162719,1.5421711,162.12,162.07,45.0]
["bitfinex","SOLUSD",1721156163036,6.086,162.11,162.0,29.26]
["bitfinex","SOLUSD",1721156163333,6.086,162.11,162.01,1.00542102]
["bitfinex","SOLUSD",1721156163625,1.5423933,162.1,162.01,6.40940024]
["bitfinex","SOLUSD",1721156164828,1.5423933,162.1,162.02,20.0]
["bitfinex","SOLUSD",1721156165128,1.5423933,162.1,162.01,6.40940024]
["bitfinex","SOLUSD",1721156165301,16.3073,162.09,162.01,6.40940024]
["bitfinex","SOLUSD",1721156165504,1.54278357,162.08,162.01,6.40940024]
["bitfinex","SOLUSD",1721156165703,1.54282318,162.07,162.01,6.40940024]
["bitfinex","SOLUSD",1721156166803,16.3073,162.09,162.01,6.40940024]
["bitfinex","SOLUSD",1721156166804,1.54275957,162.08,162.01,6.40940024]
["bitfinex","SOLUSD",1721156166998,6.197,162.06,162.02,45.0]
["bitfinex","SOLUSD",1721156167202,6.197,162.06,162.01,6.40940024]
["bitfinex","SOLUSD",1721156167203,1.54282028,162.05,162.01,6.40940024]
["bitfinex","SOLUSD",1721156167417,1.54282028,162.05,161.97,29.26]
["bitfinex","SOLUSD",1721156167623,1.54285339,162.04,161.98,6.58117179]
["bitfinex","SOLUSD",1721156167812,1.54285339,162.04,161.98,6.41117179]
["bitfinex","SOLUSD",1721156168014,6.2547,162.02,161.98,6.41117179]
["bitfinex","SOLUSD",1721156168216,1.54337755,162.01,161.91,29.26]
["bitfinex","SOLUSD",1721156168520,1.54337755,162.01,161.9,6.41412448]
["bitfinex","SOLUSD",1721156168521,11.54337755,162.01,161.9,6.41412448]
["bitfinex","SOLUSD",1721156169442,15.969,162.0,161.9,6.41412448]
["bitfinex","SOLUSD",1721156169606,1.54363418,161.99,161.91,20.0]
["bitfinex","SOLUSD",1721156169804,15.969,162.0,161.91,49.26]
["bitfinex","SOLUSD",1721156170056,15.969,162.0,161.94,29.26]
["bitfinex","SOLUSD",1721156170239,15.969,162.0,161.95,1.00724793]
["bitfinex","SOLUSD",1721156170406,6.2547,162.02,161.96,1.00723697]
["bitfinex","SOLUSD",1721156170604,6.2547,162.02,161.96,46.00723697]
["bitfinex","SOLUSD",1721156171023,6.2547,162.02,161.97,49.6]
["bitfinex","SOLUSD",1721156171222,6.2547,162.02,161.98,46.00674699]
["bitfinex","SOLUSD",1721156171429,6.2547,162.02,161.99,1.00673016]
["bitfinex","SOLUSD",1721156171835,15.969,162.04,161.99,1.00673016]
["bitfinex","SOLUSD",1721156172049,15.969,162.04,162.0,29.26]
["bitfinex","SOLUSD",1721156172212,15.969,162.04,162.01,46.00635547]
["bitfinex","SOLUSD",1721156172412,6.4972,162.06,162.02,1.00635555]
["bitfinex","SOLUSD",1721156172921,6.4972,162.06,162.01,45.0]
["bitfinex","SOLUSD",1721156174727,15.969,162.08,162.01,45.0]
["bitfinex","SOLUSD",1721156175436,15.969,162.08,162.03,29.26]
["bitfinex","SOLUSD",1721156175609,15.969,162.08,162.04,46.00545182]
["bitfinex","SOLUSD",1721156175814,15.969,162.08,162.04,45.0]
["bitfinex","SOLUSD",1721156176427,6.4972,162.1,162.05,1.00545183]
["bitfinex","SOLUSD",1721156177341,16.1516,162.13,162.06,1.17520092]
["bitfinex","SOLUSD",1721156177565,16.1516,162.13,162.07,0.17]
["bitfinex","SOLUSD",1721156177726,6.438,162.15,162.09,29.26]
["bitfinex","SOLUSD",1721156178036,6.438,162.15,162.1,46.00441263]
["bitfinex","SOLUSD",1721156178252,0.8349994,162.16,162.11,1.00400959]
["bitfinex","SOLUSD",1721156178628,0.8349994,162.16,162.12,0.17]
["bitfinex","SOLUSD",1721156178833,0.8349994,162.16,162.12,30.43329107]
["bitfinex","SOLUSD",1721156179145,0.8349994,162.16,162.13,45.0]
["bitfinex","SOLUSD",1721156179446,0.8349994,162.16,162.14,1.17304881]
["bitfinex","SOLUSD",1721156179947,0.8349994,162.16,162.15,1.00303259]
["bitfinex","SOLUSD",1721156180726,0.8349994,162.16,162.15,1.17303259]
["bitfinex","SOLUSD",1721156182057,0.8349994,162.16,162.15,1.34303259]
["bitfinex","SOLUSD",1721156182656,0.8349994,162.16,162.15,46.34303259]
["bitfinex","SOLUSD",1721156183032,0.8349994,162.16,162.15,99.25255137]
["bitfinex","SOLUSD",1721156183438,0.8349994,162.16,162.15,98.25]
["bitfinex","SOLUSD",1721156183932,0.8349994,162.16,162.15,115.49177582]
["bitfinex","SOLUSD",1721156184650,15.8683,162.28,162.15,134.07177582]
["bitfinex","SOLUSD",1721156184833,15.8683,162.28,162.16,20.34]
["bitfinex","SOLUSD",1721156185033,15.8683,162.28,162.17,46.00129055]
["bitfinex","SOLUSD",1721156185235,15.8683,162.28,162.18,21.34129055]
["bitfinex","SOLUSD",1721156185435,1.54063861,162.29,162.19,45.0]
["bitfinex","SOLUSD",1721156185732,1.54063861,162.29,162.2,1.34120094]
["bitfinex","SOLUSD",1721156185932,1.54063861,162.29,162.21,1.00124859]
["bitfinex","SOLUSD",1721156186349,1.54063861,162.29,162.22,0.17]
["bitfinex","SOLUSD",1721156187437,1.54063861,162.29,162.2,0.17]
["bitfinex","SOLUSD",1721156187766,1.54063861,162.29,162.2,0.34]
["bitfinex","SOLUSD",1721156190754,6.2434,162.3,162.21,1.00130154]
["bitfinex","SOLUSD",1721156190958,6.2434,162.3,162.22,0.34]
["bitfinex","SOLUSD",1721156191169,6.2434,162.3,162.23,1.00085039]
["bitfinex","SOLUSD",1721156191465,18.24372522,162.32,162.24,1.17070554]
["bitfinex","SOLUSD",1721156191849,18.24372522,162.32,162.24,0.17]
["bitfinex","SOLUSD",1721156192979,18.24372522,162.32,162.23,45.0]
["bitfinex","SOLUSD",1721156193970,10.0,162.31,162.23,45.0]
["bitfinex","SOLUSD",1721156194170,1.54067649,162.3,162.23,45.0]
["bitfinex","SOLUSD",1721156194469,1.54086584,162.29,162.16,6.2791]
["bitfinex","SOLUSD",1721156194641,1.54086584,162.29,162.17,66.00150898]
["bitfinex","SOLUSD",1721156194839,1.54086584,162.29,162.17,65.0]
["bitfinex","SOLUSD",1721156195345,1.15552116,162.28,162.17,65.0]
["bitfinex","SOLUSD",1721156195547,1.54074748,162.31,162.18,0.34]
["bitfinex","SOLUSD",1721156196472,17.70174748,162.31,162.18,0.34]
["bitfinex","SOLUSD",1721156196681,11.54074748,162.31,162.18,0.34]
["bitfinex","SOLUSD",1721156198561,1.54074748,162.31,162.18,0.34]
["bitfinex","SOLUSD",1721156200348,1.54074748,162.31,162.18,29.57]
["bitfinex","SOLUSD",1721156200554,1.54074748,162.31,162.19,65.0]
["bitfinex","SOLUSD",1721156200776,1.54074748,162.31,162.2,0.34]
["bitfinex","SOLUSD",1721156206177,1.54074748,162.31,162.21,1.00119432]
["bitfinex","SOLUSD",1721156206360,1.54074748,162.31,162.22,0.34]
["bitfinex","SOLUSD",1721156206659,1.54074748,162.31,162.23,1.00083322]
["bitfinex","SOLUSD",1721156206855,1.54074748,162.31,162.22,45.34]
["bitfinex","SOLUSD",1721156207674,1.54074748,162.31,162.22,45.17]
["bitfinex","SOLUSD",1721156208361,1.54074748,162.31,162.23,1.00113441]
["bitfinex","SOLUSD",1721156208582,1.54074748,162.31,162.24,1.00087726]
["bitfinex","SOLUSD",1721156211168,1.54074748,162.31,162.22,45.17]
["bitfinex","SOLUSD",1721156211364,1.54074748,162.31,162.23,0.17]
["bitfinex","SOLUSD",1721156211592,1.54074748,162.31,162.23,1.17070399]
["bitfinex","SOLUSD",1721156211784,1.54074748,162.31,162.24,0.17]
["bitfinex","SOLUSD",1721156211989,1.54074748,162.31,162.22,45.17]
["bitfinex","SOLUSD",1721156213594,1.54074748,162.31,162.23,0.17]
["bitfinex","SOLUSD",1721156213767,18.2437802,162.32,162.23,1.1708375]
["bitfinex","SOLUSD",1721156213966,18.2437802,162.32,162.24,0.17]
["bitfinex","SOLUSD",1721156214166,18.2437802,162.32,162.24,1.17052274]
["bitfinex","SOLUSD",1721156214791,1.15583563,162.31,162.24,0.17]
["bitfinex","SOLUSD",1721156214982,1.15583563,162.31,162.23,0.34]
["bitfinex","SOLUSD",1721156215771,1.15583563,162.31,162.22,45.0]
["bitfinex","SOLUSD",1721156218105,1.15583563,162.31,162.19,20.0]
["bitfinex","SOLUSD",1721156218106,6.1631,162.28,162.19,20.0]
["bitfinex","SOLUSD",1721156218389,1.54088504,162.27,162.19,20.0]
["bitfinex","SOLUSD",1721156218595,6.1631,162.28,162.19,20.0]
["bitfinex","SOLUSD",1721156219368,6.1631,162.28,162.2,45.34]
["bitfinex","SOLUSD",1721156220385,6.1631,162.28,162.21,29.23]
["bitfinex","SOLUSD",1721156220588,6.1631,162.28,162.22,45.34]
["bitfinex","SOLUSD",1721156221479,6.1631,162.28,162.22,45.17]
["bitfinex","SOLUSD",1721156221700,6.1631,162.28,162.22,45.0]
["bitfinex","SOLUSD",1721156222279,1.54067716,162.27,162.22,45.0]
["bitfinex","SOLUSD",1721156223408,6.1631,162.28,162.22,45.0]
["bitfinex","SOLUSD",1721156224604,6.1631,162.28,162.23,1.00119892]
["bitfinex","SOLUSD",1721156224899,6.1631,162.28,162.22,45.0]
["bitfinex","SOLUSD",1721156225400,17.6736975,162.27,162.17,6.44338296]
["bitfinex","SOLUSD",1721156225598,17.67399481,162.27,162.18,20.0]
["bitfinex","SOLUSD",1721156225805,16.133,162.27,162.18,20.0]
["bitfinex","SOLUSD",1721156225990,17.67373691,162.27,162.18,20.0]
["bitfinex","SOLUSD",1721156226185,1.54079337,162.26,162.18,20.0]
["bitfinex","SOLUSD",1721156226723,1.54083095,162.26,162.18,20.0]
["bitfinex","SOLUSD",1721156226904,1.54083095,162.26,162.19,45.34]
["bitfinex","SOLUSD",1721156227219,16.133,162.27,162.19,46.34175114]
["bitfinex","SOLUSD",1721156227406,16.133,162.27,162.19,45.34]
["bitfinex","SOLUSD",1721156227609,17.67371555,162.27,162.19,45.34]
["bitfinex","SOLUSD",1721156228112,1.54082993,162.26,162.19,45.34]
["bitfinex","SOLUSD",1721156228607,16.133,162.27,162.19,45.34]
["bitfinex","SOLUSD",1721156228802,17.67373686,162.27,162.19,45.34]
["bitfinex","SOLUSD",1721156229211,16.133,162.27,162.19,45.34]
["bitfinex","SOLUSD",1721156229405,16.133,162.27,162.2,1.00142669]
["bitfinex","SOLUSD",1721156229612,16.133,162.27,162.21,0.17]
["bitfinex","SOLUSD",1721156229812,17.67373463,162.27,162.19,45.34]
["bitfinex","SOLUSD",1721156231203,1.54078923,162.26,162.19,45.17]
["bitfinex","SOLUSD",1721156231401,1.54078923,162.26,162.19,45.0]
["bitfinex","SOLUSD",1721156231707,1.54078923,162.26,162.17,6.44338296]
["bitfinex","SOLUSD",1721156231906,1.54078923,162.26,162.14,29.23]
["bitfinex","SOLUSD",1721156232128,6.4018,162.25,162.15,20.0]
["bitfinex","SOLUSD",1721156232318,10.0,162.23,162.15,20.0]
["bitfinex","SOLUSD",1721156232633,1.54148016,162.22,162.15,20.0]
["bitfinex","SOLUSD",1721156232921,1.54147545,162.23,162.15,20.0]
["bitfinex","SOLUSD",1721156233723,1.54147545,162.23,162.16,45.0]
["bitfinex","SOLUSD",1721156233934,17.39167958,162.24,162.16,45.0]
["bitfinex","SOLUSD",1721156234314,15.8505,162.24,162.16,45.0]
["bitfinex","SOLUSD",1721156234529,15.8505,162.24,162.17,49.57]
["bitfinex","SOLUSD",1721156234739,15.8505,162.24,162.18,45.0]
["bitfinex","SOLUSD",1721156234939,15.8505,162.24,162.19,0.17]
["bitfinex","SOLUSD",1721156235236,15.8505,162.24,162.19,1.34177835]
["bitfinex","SOLUSD",1721156235437,6.4018,162.25,162.19,21.34177835]
["bitfinex","SOLUSD",1721156235639,6.4018,162.25,162.2,45.0]
["bitfinex","SOLUSD",1721156235836,6.4018,162.25,162.21,1.00165223]
["bitfinex","SOLUSD",1721156236415,6.4018,162.25,162.2,45.0]
["bitfinex","SOLUSD",1721156236621,6.4018,162.25,162.21,1.3412047]
["bitfinex","SOLUSD",1721156236825,15.0864,162.28,162.22,1.00121496]
["bitfinex","SOLUSD",1721156237117,15.0864,162.28,162.23,0.34]
["bitfinex","SOLUSD",1721156238239,0.8349994,162.32,162.27,29.23]
["bitfinex","SOLUSD",1721156238417,0.8349994,162.32,162.28,66.33953692]
["bitfinex","SOLUSD",1721156238726,0.8349994,162.32,162.29,0.99956186]
["bitfinex","SOLUSD",1721156238921,0.8349994,162.32,162.3,0.17]
["bitfinex","SOLUSD",1721156239146,0.8349994,162.32,162.3,1.16954402]
["bitfinex","SOLUSD",1721156239319,0.8349994,162.32,162.3,0.17]
["bitfinex","SOLUSD",1721156239525,0.8349994,162.32,162.29,0.17]
["bitfinex","SOLUSD",1721156240238,0.8349994,162.32,162.29,1.16960218]
["bitfinex","SOLUSD",1721156242024,0.8349994,162.32,162.29,0.99960218]
["bitfinex","SOLUSD",1721156242337,0.8349994,162.32,162.28,20.0]
["bitfinex","SOLUSD",1721156242549,0.8349994,162.32,162.25,20.0]
["bitfinex","SOLUSD",1721156243049,2.37522019,162.32,162.24,29.23]
["bitfinex","SOLUSD",1721156243920,2.37522019,162.32,162.21,29.23]
["bitfinex","SOLUSD",1721156244126,0.8349994,162.32,162.21,29.23]
["bitfinex","SOLUSD",1721156244326,1.54046854,162.31,162.21,29.23]
["bitfinex","SOLUSD",1721156244948,0.8349994,162.32,162.22,20.0]
["bitfinex","SOLUSD",1721156245162,0.8349994,162.32,162.23,45.17]
["bitfinex","SOLUSD",1721156245335,2.37525942,162.32,162.24,20.17]
["bitfinex","SOLUSD",1721156245661,2.37525942,162.32,162.25,45.17]
["bitfinex","SOLUSD",1721156245953,2.37525942,162.32,162.25,45.0]
["bitfinex","SOLUSD",1721156246324,0.8349994,162.32,162.25,45.0]
["bitfinex","SOLUSD",1721156246524,1.54046888,162.31,162.25,45.0]
["bitfinex","SOLUSD",1721156251845,0.8349994,162.32,162.25,45.0]
["bitfinex","SOLUSD",1721156252161,2.37531526,162.32,162.25,45.0]
["bitfinex","SOLUSD",1721156253155,0.8349994,162.32,162.25,45.0]
["bitfinex","SOLUSD",1721156253359,2.37531617,162.32,162.25,45.0]
["bitfinex","SOLUSD",1721156253547,0.8349994,162.32,162.25,45.0]
["bitfinex","SOLUSD",1721156253857,0.8349994,162.32,162.26,20.34]
["bitfinex","SOLUSD",1721156254050,0.8349994,162.32,162.27,46.00007907]
["bitfinex","SOLUSD",1721156254435,0.8349994,162.32,162.27,45.0]
["bitfinex","SOLUSD",1721156258765,0.8349994,162.32,162.28,0.17]
["bitfinex","SOLUSD",1721156259355,0.8349994,162.32,162.27,45.0]
["bitfinex","SOLUSD",1721156262165,0.8349994,162.32,162.24,29.23]
["bitfinex","SOLUSD",1721156262166,0.8349994,162.32,162.24,30.23038149]
["bitfinex","SOLUSD",1721156262363,2.3753949,162.32,162.25,20.0]
["bitfinex","SOLUSD",1721156262565,2.3753949,162.32,162.26,1.00063276]
["bitfinex","SOLUSD",1721156262757,0.8349994,162.32,162.25,20.0]
["bitfinex","SOLUSD",1721156262960,2.37530004,162.32,162.25,20.0]
["bitfinex","SOLUSD",1721156263478,2.37530004,162.32,162.26,45.0]
["bitfinex","SOLUSD",1721156263949,0.8349994,162.32,162.26,45.0]
["bitfinex","SOLUSD",1721156264147,2.3753237,162.32,162.26,45.0]
["bitfinex","SOLUSD",1721156265183,0.8349994,162.32,162.26,45.0]
["bitfinex","SOLUSD",1721156265350,2.37532152,162.32,162.26,45.0]
["bitfinex","SOLUSD",1721156266568,0.8349994,162.32,162.26,45.0]
["bitfinex","SOLUSD",1721156266776,2.37532196,162.32,162.26,45.0]
["bitfinex","SOLUSD",1721156268982,2.37532196,162.32,162.26,1.00090496]
["bitfinex","SOLUSD",1721156269148,2.37532196,162.32,162.23,21.00095406]
["bitfinex","SOLUSD",1721156269349,2.37532196,162.32,162.24,1.00096512]
["bitfinex","SOLUSD",1721156269576,2.37532196,162.32,162.23,20.0]
["bitfinex","SOLUSD",1721156270183,2.37532196,162.32,162.24,45.0]
["bitfinex","SOLUSD",1721156270474,2.37532196,162.32,162.25,20.0]
["bitfinex","SOLUSD",1721156270680,2.37532196,162.32,162.26,45.0]
["bitfinex","SOLUSD",1721156270854,0.8349994,162.32,162.26,45.0]
["bitfinex","SOLUSD",1721156271057,1.54046344,162.31,162.26,45.0]
["bitfinex","SOLUSD",1721156271261,2.37543721,162.32,162.26,45.0]
["bitfinex","SOLUSD",1721156271868,0.8349994,162.32,162.27,1.00076878]
["bitfinex","SOLUSD",1721156272373,2.37532632,162.32,162.27,21.00076878]
["bitfinex","SOLUSD",1721156272584,0.8349994,162.32,162.28,45.0]
["bitfinex","SOLUSD",1721156272956,12.37521648,162.32,162.22,6.44803638]
["bitfinex","SOLUSD",1721156273164,12.37521648,162.32,162.19,6.85954385]
["bitfinex","SOLUSD",1721156273363,2.37521648,162.32,162.22,6.44793845]
["bitfinex","SOLUSD",1721156273565,2.37521648,162.32,162.23,20.0]
["bitfinex","SOLUSD",1721156273770,2.37521648,162.32,162.2,49.23]
["bitfinex","SOLUSD",1721156273963,2.37521648,162.32,162.22,6.44859012]
["bitfinex","SOLUSD",1721156274168,2.37521648,162.32,162.23,20.0]
["bitfinex","SOLUSD",1721156274464,1.5405489,162.31,162.24,45.0]
["bitfinex","SOLUSD",1721156274786,1.5405489,162.31,162.25,20.0]
["bitfinex","SOLUSD",1721156282274,1.5405489,162.31,162.27,14.61]
["bitfinex","SOLUSD",1721156283386,1.5405489,162.31,162.28,14.61]
["bitfinex","SOLUSD",1721156283583,2.3754334,162.32,162.28,14.61]
["bitfinex","SOLUSD",1721156283798,2.3754334,162.32,162.29,14.61]
["bitfinex","SOLUSD",1721156284678,1.54046643,162.31,162.29,14.61]
["bitfinex","SOLUSD",1721156285578,2.37546745,162.32,162.29,14.61]
["bitfinex","SOLUSD",1721156286100,2.37546745,162.32,162.3,14.61]
["bitfinex","SOLUSD",1721156286599,0.8349994,162.32,162.3,14.61]
["bitfinex","SOLUSD",1721156286764,2.37537549,162.32,162.25,20.0]
["bitfinex","SOLUSD",1721156286966,2.37537549,162.32,162.26,45.0]
["bitfinex","SOLUSD",1721156287668,0.8349994,162.32,162.26,45.0]
["bitfinex","SOLUSD",1721156287893,2.37533484,162.32,162.26,45.0]
["bitfinex","SOLUSD",1721156288887,2.37533484,162.32,162.27,14.61]
["bitfinex","SOLUSD",1721156289183,2.37533484,162.32,162.28,45.0]
["bitfinex","SOLUSD",1721156289576,2.37533484,162.32,162.27,14.61]
["bitfinex","SOLUSD",1721156290403,16.98533484,162.32,162.26,15.61112106]
["bitfinex","SOLUSD",1721156290571,16.98533484,162.32,162.27,59.61]
["bitfinex","SOLUSD",1721156291102,2.37533484,162.32,162.27,59.61]
["bitfinex","SOLUSD",1721156291477,12.37533484,162.32,162.25,20.0]
["bitfinex","SOLUSD",1721156291780,12.37533484,162.32,162.23,6.44685684]
["bitfinex","SOLUSD",1721156291781,26.98533484,162.32,162.26,14.61]
["bitfinex","SOLUSD",1721156291988,2.37533484,162.32,162.27,14.61]
["bitfinex","SOLUSD",1721156292777,0.8349994,162.32,162.27,14.61]
["bitfinex","SOLUSD",1721156292977,1.54047644,162.31,162.27,14.61]
["bitfinex","SOLUSD",1721156293582,34.24353999,162.3,162.23,6.44685684]
["bitfinex","SOLUSD",1721156293783,14.61,162.27,162.23,6.44685684]
["bitfinex","SOLUSD",1721156294004,16.15098572,162.26,162.2,14.61]
["bitfinex","SOLUSD",1721156294189,1.54102589,162.25,162.2,21.0607892]
["bitfinex","SOLUSD",1721156294390,1.54102589,162.25,162.21,14.61]
["bitfinex","SOLUSD",1721156295108,1.54102589,162.25,162.22,14.61]
["bitfinex","SOLUSD",1721156295403,1.54095308,162.26,162.22,14.61]
["bitfinex","SOLUSD",1721156296078,1.54095308,162.26,162.21,14.61]
["bitfinex","SOLUSD",1721156296790,1.54095308,162.26,162.2,6.4507892]
["bitfinex","SOLUSD",1721156296995,1.54095308,162.26,162.22,14.61]
["bitfinex","SOLUSD",1721156297197,1.54095308,162.26,162.21,14.61]
["bitfinex","SOLUSD",1721156298001,1.54095308,162.26,162.22,14.61]
["bitfinex","SOLUSD",1721156298487,1.54096076,162.27,162.22,14.61]
["bitfinex","SOLUSD",1721156298690,1.54096052,162.26,162.22,14.61]
["bitfinex","SOLUSD",1721156299700,1.54097198,162.27,162.22,14.61]
["bitfinex","SOLUSD",1721156300002,1.54096797,162.26,162.22,14.61]
["bitfinex","SOLUSD",1721156300410,1.54096797,162.26,162.21,14.61]
["bitfinex","SOLUSD",1721156300887,14.61,162.25,162.2,21.0607892]
["bitfinex","SOLUSD",1721156301093,1.54116002,162.24,162.2,21.0607892]
["bitfinex","SOLUSD",1721156301478,1.54113214,162.23,162.2,21.0607892]
["bitfinex","SOLUSD",1721156302413,1.54116196,162.24,162.2,21.0607892]
["bitfinex","SOLUSD",1721156302615,1.54115981,162.23,162.2,21.0607892]
["bitfinex","SOLUSD",1721156302915,1.54115981,162.23,162.2,6.4507892]
["bitfinex","SOLUSD",1721156303507,16.15115981,162.23,162.2,6.4507892]
["bitfinex","SOLUSD",1721156304105,1.54115981,162.23,162.2,6.4507892]
["bitfinex","SOLUSD",1721156304302,1.54115981,162.23,162.2,21.0607892]
["bitfinex","SOLUSD",1721156304815,23.61866231,162.24,162.2,21.0607892]
["bitfinex","SOLUSD",1721156304983,22.0775,162.24,162.2,6.4507892]
["bitfinex","SOLUSD",1721156306210,1.54099252,162.26,162.2,6.4507892]
["bitfinex","SOLUSD",1721156306413,1.54099252,162.26,162.21,45.0]
["bitfinex","SOLUSD",1721156306584,1.54099252,162.26,162.22,14.61]
["bitfinex","SOLUSD",1721156307604,1.54095073,162.25,162.21,14.61]
["bitfinex","SOLUSD",1721156308309,1.54095073,162.25,162.2,6.4507892]
["bitfinex","SOLUSD",1721156308310,16.15095073,162.25,162.2,21.0607892]
["bitfinex","SOLUSD",1721156308685,1.54109704,162.24,162.2,21.0607892]
["bitfinex","SOLUSD",1721156309491,1.54109704,162.24,162.2,14.61]
["bitfinex","SOLUSD",1721156310313,1.54108892,162.23,162.18,6.44067639]
["bitfinex","SOLUSD",1721156310615,1.54108892,162.23,162.2,14.61]
["bitfinex","SOLUSD",1721156311293,1.54121662,162.24,162.2,14.61]
["bitfinex","SOLUSD",1721156311494,1.54120567,162.23,162.2,14.61]
["bitfinex","SOLUSD",1721156311698,1.54120647,162.25,162.2,14.61]
["bitfinex","SOLUSD",1721156313094,1.54120647,162.25,162.21,14.61]
["bitfinex","SOLUSD",1721156313299,1.15544622,162.27,162.24,14.61]
["bitfinex","SOLUSD",1721156313490,1.15544622,162.27,162.25,14.61]
["bitfinex","SOLUSD",1721156313821,1.15544622,162.27,162.24,14.61]
["bitfinex","SOLUSD",1721156314001,23.04342382,162.28,162.24,14.61]
["bitfinex","SOLUSD",1721156315086,21.5026,162.28,162.24,14.61]
["bitfinex","SOLUSD",1721156316321,1.54073638,162.27,162.24,14.61]
["bitfinex","SOLUSD",1721156317008,23.04341396,162.28,162.24,14.61]
["bitfinex","SOLUSD",1721156318098,1.54077396,162.27,162.24,14.61]
["bitfinex","SOLUSD",1721156319307,23.04335544,162.28,162.24,14.61]
["bitfinex","SOLUSD",1721156319905,21.5026,162.28,162.24,14.61]
["bitfinex","SOLUSD",1721156320239,21.5026,162.28,162.25,14.61]
["bitfinex","SOLUSD",1721156320418,21.5026,162.28,162.23,1.00143149]
["bitfinex","SOLUSD",1721156320626,1.54058396,162.3,162.27,14.61]
["bitfinex","SOLUSD",1721156320917,1.54058396,162.3,162.26,14.61]
["bitfinex","SOLUSD",1721156321295,1.54058396,162.3,162.27,14.61]
["bitfinex","SOLUSD",1721156321702,1.54055118,162.31,162.27,14.61]
["bitfinex","SOLUSD",1721156322109,1.54055118,162.31,162.28,14.61]
["bitfinex","SOLUSD",1721156322312,1.54055118,162.31,162.25,1.00090628]
["bitfinex","SOLUSD",1721156322512,1.54055118,162.31,162.27,14.61]
["bitfinex","SOLUSD",1721156324114,1.54055118,162.31,162.29,14.61]
["bitfinex","SOLUSD",1721156324318,1.54055118,162.31,162.28,14.61]
["bitfinex","SOLUSD",1721156327433,1.54055118,162.31,162.27,14.61]
["bitfinex","SOLUSD",1721156331025,1.54055118,162.31,162.28,14.61]
["bitfinex","SOLUSD",1721156332309,1.54055118,162.31,162.29,14.61]
["bitfinex","SOLUSD",1721156336435,1.54055118,162.31,162.25,21.000739]
["bitfinex","SOLUSD",1721156336436,1.54055118,162.31,162.28,14.61]
["bitfinex","SOLUSD",1721156336729,1.54055118,162.31,162.25,20.0]
["bitfinex","SOLUSD",1721156336929,1.54055118,162.31,162.28,14.61]
["bitfinex","SOLUSD",1721156337136,1.54055118,162.31,162.23,20.0]
["bitfinex","SOLUSD",1721156337314,14.61,162.3,162.25,14.61]
["bitfinex","SOLUSD",1721156337631,14.61,162.3,162.24,45.0]
["bitfinex","SOLUSD",1721156337632,1.54062834,162.29,162.23,20.0]
["bitfinex","SOLUSD",1721156337822,1.54062834,162.29,162.25,14.61]
["bitfinex","SOLUSD",1721156338440,1.54065874,162.3,162.26,14.61]
["bitfinex","SOLUSD",1721156338610,14.61,162.31,162.26,14.61]
["bitfinex","SOLUSD",1721156338611,1.54062895,162.29,162.26,14.61]
["bitfinex","SOLUSD",1721156339001,31.4557994,162.32,162.26,14.61]
["bitfinex","SOLUSD",1721156339002,1.54061065,162.31,162.26,14.61]
["bitfinex","SOLUSD",1721156339207,1.54061065,162.31,162.23,20.0]
["bitfinex","SOLUSD",1721156339410,1.54061065,162.31,162.24,45.0]
["bitfinex","SOLUSD",1721156339706,1.54061065,162.31,162.26,14.61]
["bitfinex","SOLUSD",1721156340919,16.15061065,162.31,162.26,14.61]
["bitfinex","SOLUSD",1721156341808,1.54061065,162.31,162.26,14.61]
["bitfinex","SOLUSD",1721156342212,16.15061065,162.31,162.26,14.61]
["bitfinex","SOLUSD",1721156342437,1.54061065,162.31,162.26,14.61]
["bitfinex","SOLUSD",1721156343342,16.15061065,162.31,162.26,14.61]
["bitfinex","SOLUSD",1721156344413,1.54061065,162.31,162.26,14.61]
["bitfinex","SOLUSD",1721156345433,16.15061065,162.31,162.26,14.61]
["bitfinex","SOLUSD",1721156346324,16.15061065,162.31,162.23,20.0]
["bitfinex","SOLUSD",1721156346623,16.15061065,162.31,162.26,14.61]
["bitfinex","SOLUSD",1721156347329,1.54061065,162.31,162.26,14.61]
["bitfinex","SOLUSD",1721156348640,1.54061065,162.31,162.26,14.61]
["bitfinex","SOLUSD",1721156350142,1.54061065,162.31,162.27,14.61]
["bitfinex","SOLUSD",1721156350432,1.54061065,162.31,162.28,14.61]
["bitfinex","SOLUSD",1721156352838,1.54061065,162.31,162.24,6.43508707]
["bitfinex","SOLUSD",1721156353036,1.54061065,162.31,162.27,14.61]
["bitfinex","SOLUSD",1721156353939,7.70171065,162.31,162.27,14.61]
["bitfinex","SOLUSD",1721156354239,1.54061065,162.31,162.27,14.61]
["bitfinex","SOLUSD",1721156354443,10.0,162.3,162.24,6.43508707]
["bitfinex","SOLUSD",1721156354622,1.54084433,162.29,162.24,21.04508707]
["bitfinex","SOLUSD",1721156355739,1.54084433,162.29,162.26,14.61]
["bitfinex","SOLUSD",1721156355940,1.5408217,162.3,162.28,14.61]
["bitfinex","SOLUSD",1721156356818,1.54052571,162.31,162.28,14.61]
["bitfinex","SOLUSD",1721156357037,1.54052571,162.31,162.24,21.04508707]
["bitfinex","SOLUSD",1721156357038,1.54052571,162.31,162.29,14.61]
["bitfinex","SOLUSD",1721156357714,1.54052571,162.31,162.24,21.04508707]
["bitfinex","SOLUSD",1721156357918,1.54052571,162.31,162.25,45.0]
["bitfinex","SOLUSD",1721156358319,1.54052571,162.31,162.27,14.61]
["bitfinex","SOLUSD",1721156358644,1.54052571,162.31,162.28,14.61]
["bitfinex","SOLUSD",1721156359341,1.54052571,162.31,162.29,14.61]
["bitfinex","SOLUSD",1721156363443,1.54052571,162.31,162.25,51.43315114]
["bitfinex","SOLUSD",1721156363444,0.8349994,162.32,162.25,51.43315114]
["bitfinex","SOLUSD",1721156363750,0.8349994,162.32,162.31,14.61]
["bitfinex","SOLUSD",1721156363950,0.8349994,162.32,162.3,14.61]
["bitfinex","SOLUSD",1721156364327,0.8349994,162.32,162.26,20.0]
["bitfinex","SOLUSD",1721156364328,0.8349994,162.32,162.31,14.61]
["bitfinex","SOLUSD",1721156364523,0.8349994,162.32,162.31,59.61]
["bitfinex","SOLUSD",1721156365458,0.8349994,162.32,162.31,14.61]
["bitfinex","SOLUSD",1721156365840,0.8349994,162.32,162.3,14.61]
["bitfinex","SOLUSD",1721156366556,0.8349994,162.32,162.31,14.61]
["bitfinex","SOLUSD",1721156372453,0.8349994,162.32,162.31,59.61]
["bitfinex","SOLUSD",1721156373064,0.8349994,162.32,162.31,79.61]
["bitfinex","SOLUSD",1721156373964,0.8349994,162.32,162.31,59.61]
["bitfinex","SOLUSD",1721156374340,0.8349994,162.32,162.31,79.61]
["bitfinex","SOLUSD",1721156375562,0.8349994,162.32,162.31,59.61]
["bitfinex","SOLUSD",1721156375868,0.8349994,162.32,162.31,79.61]
["bitfinex","SOLUSD",1721156376865,0.8349994,162.32,162.31,59.61]
["bitfinex","SOLUSD",1721156377238,0.8349994,162.32,162.27,20.0]
["bitfinex","SOLUSD",1721156377468,0.8349994,162.32,162.31,34.61]
["bitfinex","SOLUSD",1721156377868,0.8349994,162.32,162.31,79.61]
["bitfinex","SOLUSD",1721156378569,0.8349994,162.32,162.31,65.0]
["bitfinex","SOLUSD",1721156378876,0.8349994,162.32,162.31,79.61]
["bitfinex","SOLUSD",1721156384046,0.8349994,162.32,162.31,94.39]
["bitfinex","SOLUSD",1721156385069,0.8349994,162.32,162.31,94.56]
["bitfinex","SOLUSD",1721156386280,0.8349994,162.32,162.31,138.39]
["bitfinex","SOLUSD",1721156387579,0.8349994,162.32,162.31,65.34]
["bitfinex","SOLUSD",1721156387808,0.8349994,162.32,162.31,138.39]
["bitfinex","SOLUSD",1721156392761,0.8349994,162.32,162.31,153.528]
["bitfinex","SOLUSD",1721156393182,6.2471,162.4,162.31,153.528]
["bitfinex","SOLUSD",1721156393479,6.2471,162.4,162.38,14.61]
["bitfinex","SOLUSD",1721156394178,15.8745,162.41,162.38,14.61]
["bitfinex","SOLUSD",1721156395088,15.8745,162.41,162.4,14.61]
["bitfinex","SOLUSD",1721156395663,1.53943386,162.43,162.4,14.61]
["bitfinex","SOLUSD",1721156395962,7.87555508,162.44,162.4,14.61]
["bitfinex","SOLUSD",1721156396165,6.3363,162.44,162.42,14.61]
["bitfinex","SOLUSD",1721156396780,8.91617315,162.48,162.43,59.61]
["bitfinex","SOLUSD",1721156396962,8.91617315,162.48,162.45,14.61]
["bitfinex","SOLUSD",1721156397272,8.91617315,162.48,162.44,14.61]
["bitfinex","SOLUSD",1721156397888,8.91617315,162.48,162.44,0.99700374]
["bitfinex","SOLUSD",1721156398061,7.3771994,162.48,162.46,14.61]
["bitfinex","SOLUSD",1721156400196,0.8349994,162.48,162.46,14.61]
["bitfinex","SOLUSD",1721156400400,0.8349994,162.48,162.47,60.60665238]
["bitfinex","SOLUSD",1721156400562,0.8349994,162.48,162.47,14.61]
["bitfinex","SOLUSD",1721156401290,0.8349994,162.48,162.43,45.0]
["bitfinex","SOLUSD",1721156401495,0.8349994,162.48,162.47,14.61]
["bitfinex","SOLUSD",1721156401695,0.8349994,162.48,162.46,14.61]
["bitfinex","SOLUSD",1721156402188,0.8349994,162.48,162.47,14.61]
["bitfinex","SOLUSD",1721156403467,2.37377935,162.48,162.44,14.61]
["bitfinex","SOLUSD",1721156403661,15.7807,162.47,162.33,21.7155]
["bitfinex","SOLUSD",1721156403863,1.53903895,162.46,162.42,14.61]
["bitfinex","SOLUSD",1721156404096,30.3907,162.47,162.4,14.61]
["bitfinex","SOLUSD",1721156404097,15.7807,162.47,162.4,14.61]
["bitfinex","SOLUSD",1721156404282,15.7807,162.47,162.45,14.61]
["bitfinex","SOLUSD",1721156404869,15.7807,162.47,162.4,14.61]
["bitfinex","SOLUSD",1721156405068,15.7807,162.47,162.44,14.61]
["bitfinex","SOLUSD",1721156405271,0.8349994,162.48,162.45,14.61]
["bitfinex","SOLUSD",1721156405585,2.37375175,162.48,162.45,14.61]
["bitfinex","SOLUSD",1721156405781,0.8349994,162.48,162.45,14.61]
["bitfinex","SOLUSD",1721156405974,2.37374225,162.48,162.44,14.61]
["bitfinex","SOLUSD",1721156406376,2.37374225,162.48,162.43,14.61]
["bitfinex","SOLUSD",1721156407186,16.98374225,162.48,162.41,20.0]
["bitfinex","SOLUSD",1721156407403,16.98374225,162.48,162.42,14.61]
["bitfinex","SOLUSD",1721156407896,14.61,162.45,162.33,21.7155]
["bitfinex","SOLUSD",1721156408099,16.14927307,162.44,162.38,14.61]
["bitfinex","SOLUSD",1721156408286,1.53927307,162.44,162.38,14.61]
["bitfinex","SOLUSD",1721156408481,1.53920834,162.45,162.4,14.61]
["bitfinex","SOLUSD",1721156408686,6.2772,162.46,162.41,14.61]
["bitfinex","SOLUSD",1721156408887,1.53895354,162.45,162.41,14.61]
["bitfinex","SOLUSD",1721156410336,1.53895354,162.45,162.37,0.99736687]
["bitfinex","SOLUSD",1721156410496,1.53895354,162.45,162.4,14.61]
["bitfinex","SOLUSD",1721156410883,6.2772,162.46,162.34,0.9973823]
["bitfinex","SOLUSD",1721156411092,6.2772,162.46,162.42,14.61]
["bitfinex","SOLUSD",1721156411279,7.81615493,162.46,162.42,14.61]
["bitfinex","SOLUSD",1721156412285,6.2772,162.46,162.42,14.61]
["bitfinex","SOLUSD",1721156412608,6.2772,162.46,162.41,14.61]
["bitfinex","SOLUSD",1721156412792,1.53898964,162.45,162.41,14.61]
["bitfinex","SOLUSD",1721156413185,30.1276,162.44,162.37,6.41251171]
["bitfinex","SOLUSD",1721156413494,16.14924196,162.43,162.38,14.61]
["bitfinex","SOLUSD",1721156413889,1.53924196,162.43,162.38,14.61]
["bitfinex","SOLUSD",1721156414494,15.5176,162.44,162.39,14.61]
["bitfinex","SOLUSD",1721156414806,31.66683117,162.44,162.39,14.61]
["bitfinex","SOLUSD",1721156414987,31.66683117,162.44,162.38,14.61]
["bitfinex","SOLUSD",1721156415185,31.66683117,162.44,162.37,6.41251171]
["bitfinex","SOLUSD",1721156415186,17.05683117,162.44,162.39,15.60811486]
["bitfinex","SOLUSD",1721156415394,17.05683117,162.44,162.4,14.61]
["bitfinex","SOLUSD",1721156416411,15.5176,162.44,162.4,14.61]
["bitfinex","SOLUSD",1721156416605,1.53924513,162.43,162.4,14.61]
["bitfinex","SOLUSD",1721156416811,17.05684513,162.44,162.4,14.61]
["bitfinex","SOLUSD",1721156417322,15.5176,162.44,162.41,14.61]
["bitfinex","SOLUSD",1721156417481,1.53918759,162.45,162.42,14.61]
["bitfinex","SOLUSD",1721156417687,7.81623611,162.46,162.42,14.61]
["bitfinex","SOLUSD",1721156418016,6.2772,162.46,162.42,14.61]
["bitfinex","SOLUSD",1721156418822,6.2772,162.46,162.43,14.61]
["bitfinex","SOLUSD",1721156419322,16.4211994,162.48,162.45,14.61]
["bitfinex","SOLUSD",1721156419794,16.4211994,162.48,162.4,14.61]
["bitfinex","SOLUSD",1721156419996,16.4211994,162.48,162.45,14.61]
["bitfinex","SOLUSD",1721156420504,16.4211994,162.48,162.44,14.61]
["bitfinex","SOLUSD",1721156420703,16.4211994,162.48,162.43,14.61]
["bitfinex","SOLUSD",1721156421005,32.56998026,162.48,162.43,14.61]
["bitfinex","SOLUSD",1721156421602,17.95998026,162.48,162.44,15.60696145]
["bitfinex","SOLUSD",1721156421805,17.95998026,162.48,162.44,14.61]
["bitfinex","SOLUSD",1721156422927,32.56998026,162.48,162.43,14.61]
["bitfinex","SOLUSD",1721156423133,17.95998026,162.48,162.44,0.99712715]
["bitfinex","SOLUSD",1721156423322,1.53885833,162.47,162.43,14.61]
["bitfinex","SOLUSD",1721156424035,17.96006111,162.48,162.43,14.61]
["bitfinex","SOLUSD",1721156424232,16.4211994,162.48,162.44,14.61]
["bitfinex","SOLUSD",1721156425230,0.8349994,162.48,162.47,14.61]
["bitfinex","SOLUSD",1721156426404,0.8349994,162.48,162.47,59.61]
["bitfinex","SOLUSD",1721156426837,0.8349994,162.48,162.4,58.44]
["bitfinex","SOLUSD",1721156427040,15.4449994,162.48,162.41,20.0]
["bitfinex","SOLUSD",1721156427204,22.4009896,162.47,162.41,20.0]
["bitfinex","SOLUSD",1721156427404,14.61,162.46,162.41,34.61]
["bitfinex","SOLUSD",1721156427607,16.1490113,162.46,162.41,34.55]
["bitfinex","SOLUSD",1721156427825,1.5390113,162.45,162.41,34.55]
["bitfinex","SOLUSD",1721156428228,31.5268113,162.45,162.4,14.61]
["bitfinex","SOLUSD",1721156428429,31.5268113,162.45,162.39,6.41124234]
["bitfinex","SOLUSD",1721156428430,14.61,162.42,162.39,6.41124234]
["bitfinex","SOLUSD",1721156428730,14.61,162.42,162.37,14.61]
["bitfinex","SOLUSD",1721156429134,14.61,162.42,162.35,6.41032267]
["bitfinex","SOLUSD",1721156429135,14.61,162.43,162.38,14.61]
["bitfinex","SOLUSD",1721156429317,1.53939665,162.44,162.39,14.61]
["bitfinex","SOLUSD",1721156429636,16.91693739,162.45,162.41,14.61]
["bitfinex","SOLUSD",1721156429835,16.91693739,162.45,162.4,14.61]
["bitfinex","SOLUSD",1721156430433,31.52693739,162.45,162.4,14.61]
["bitfinex","SOLUSD",1721156430632,31.52693739,162.45,162.39,14.61]
["bitfinex","SOLUSD",1721156431324,14.61,162.44,162.39,14.61]
["bitfinex","SOLUSD",1721156431531,1.53931601,162.43,162.39,14.61]
["bitfinex","SOLUSD",1721156431715,16.14923097,162.44,162.39,14.61]
["bitfinex","SOLUSD",1721156432631,16.14923097,162.44,162.35,6.41032267]
["bitfinex","SOLUSD",1721156432936,16.14923097,162.44,162.38,14.61]
["bitfinex","SOLUSD",1721156433128,1.53923097,162.44,162.39,15.60791891]
["bitfinex","SOLUSD",1721156433334,1.53923097,162.44,162.4,14.61]
["bitfinex","SOLUSD",1721156434231,1.53923097,162.44,162.39,14.61]
["bitfinex","SOLUSD",1721156434433,16.14923097,162.44,162.39,14.61]
["bitfinex","SOLUSD",1721156435335,1.53923097,162.44,162.39,14.61]
["bitfinex","SOLUSD",1721156435526,1.53923097,162.44,162.36,20.0]
["bitfinex","SOLUSD",1721156435714,1.53923097,162.44,162.39,14.61]
["bitfinex","SOLUSD",1721156435916,16.14923097,162.44,162.39,14.61]
["bitfinex","SOLUSD",1721156436420,14.61,162.43,162.37,59.61]
["bitfinex","SOLUSD",1721156436626,1.53941524,162.42,162.37,59.61]
["bitfinex","SOLUSD",1721156437032,20.9439,162.41,162.36,20.0]
["bitfinex","SOLUSD",1721156437340,14.61,162.39,162.35,6.41032267]
["bitfinex","SOLUSD",1721156437519,1.53979797,162.38,162.33,14.61]
["bitfinex","SOLUSD",1721156437715,14.61,162.37,162.27,282.2986]
["bitfinex","SOLUSD",1721156437929,1.53979797,162.38,162.32,6.4116909]
["bitfinex","SOLUSD",1721156438130,1.53979797,162.38,162.34,14.61]
["bitfinex","SOLUSD",1721156438329,1.53979797,162.38,162.35,14.61]
["bitfinex","SOLUSD",1721156439035,1.5397422,162.39,162.35,14.61]
["bitfinex","SOLUSD",1721156439240,6.3339,162.41,162.38,14.61]
["bitfinex","SOLUSD",1721156439418,1.53945933,162.4,162.37,14.61]
["bitfinex","SOLUSD",1721156440327,1.53945933,162.4,162.38,14.61]
["bitfinex","SOLUSD",1721156440536,1.53945933,162.4,162.36,14.61]
["bitfinex","SOLUSD",1721156440815,1.53959285,162.39,162.32,6.41215683]
["bitfinex","SOLUSD",1721156441215,1.53959285,162.39,162.34,14.61]
["bitfinex","SOLUSD",1721156441612,16.14959285,162.39,162.33,14.61]
["bitfinex","SOLUSD",1721156441819,16.14959285,162.39,162.32,6.41215683]
["bitfinex","SOLUSD",1721156441820,14.61,162.35,162.32,6.41215683]
["bitfinex","SOLUSD",1721156442017,1.54014447,162.34,162.29,14.61]
["bitfinex","SOLUSD",1721156442232,1.54014447,162.34,162.29,6.41354258]
["bitfinex","SOLUSD",1721156442431,16.15014447,162.34,162.29,21.02354258]
["bitfinex","SOLUSD",1721156442641,14.61,162.33,162.29,6.41354258]
["bitfinex","SOLUSD",1721156442825,1.54029537,162.32,162.28,14.61]
["bitfinex","SOLUSD",1721156443014,1.54029537,162.32,162.27,6.41435817]
["bitfinex","SOLUSD",1721156443214,16.15029537,162.32,162.27,21.02435817]
["bitfinex","SOLUSD",1721156443944,1.54038847,162.31,162.27,21.02435817]
["bitfinex","SOLUSD",1721156444140,1.54038847,162.31,162.27,6.41435817]
["bitfinex","SOLUSD",1721156444324,1.54038847,162.31,162.27,21.02435817]
["bitfinex","SOLUSD",1721156444519,1.54038847,162.31,162.28,14.61]
["bitfinex","SOLUSD",1721156444731,6.3647,162.35,162.29,14.61]
["bitfinex","SOLUSD",1721156444732,1.5404381,162.34,162.29,14.61]
["bitfinex","SOLUSD",1721156445055,1.5404381,162.34,162.3,14.61]
["bitfinex","SOLUSD",1721156445548,10.0,162.37,162.33,14.61]
["bitfinex","SOLUSD",1721156445549,1.54017103,162.37,162.33,14.61]
["bitfinex","SOLUSD",1721156445843,1.54017103,162.37,162.34,14.61]
["bitfinex","SOLUSD",1721156446641,1.54017103,162.37,162.33,14.61]
["bitfinex","SOLUSD",1721156446828,1.54017103,162.37,162.32,14.61]
["bitfinex","SOLUSD",1721156448333,1.54017103,162.37,162.33,14.61]
["bitfinex","SOLUSD",1721156449325,1.54017103,162.37,162.35,14.61]
["bitfinex","SOLUSD",1721156449651,1.54017103,162.37,162.34,14.61]
["bitfinex","SOLUSD",1721156450150,1.54017103,162.37,162.33,14.61]
["bitfinex","SOLUSD",1721156451150,1.54017103,162.37,162.34,14.61]
["bitfinex","SOLUSD",1721156454037,1.54017103,162.37,162.33,14.61]
["bitfinex","SOLUSD",1721156454225,1.54017103,162.37,162.32,14.61]
["bitfinex","SOLUSD",1721156454226,16.15017103,162.37,162.32,14.61]
["bitfinex","SOLUSD",1721156454425,1.54017103,162.37,162.32,14.61]
["bitfinex","SOLUSD",1721156454836,22.30887103,162.37,162.32,14.61]
["bitfinex","SOLUSD",1721156455148,7.69887103,162.37,162.3,14.61]
["bitfinex","SOLUSD",1721156455383,14.61,162.35,162.3,14.61]
["bitfinex","SOLUSD",1721156455651,1.54036777,162.34,162.3,14.61]
["bitfinex","SOLUSD",1721156456630,1.54027457,162.33,162.3,14.61]
["bitfinex","SOLUSD",1721156456923,1.54029463,162.32,162.3,14.61]
["bitfinex","SOLUSD",1721156457134,1.54029791,162.34,162.3,14.61]
["bitfinex","SOLUSD",1721156458126,1.54026651,162.33,162.3,14.61]
["bitfinex","SOLUSD",1721156460439,1.54026889,162.35,162.3,14.61]
["bitfinex","SOLUSD",1721156461245,1.54026889,162.35,162.33,14.61]
["bitfinex","SOLUSD",1721156461764,1.54006526,162.37,162.34,14.61]
["bitfinex","SOLUSD",1721156461965,1.53986364,162.38,162.36,14.61]
["bitfinex","SOLUSD",1721156462467,1.53986364,162.38,162.35,14.61]
["bitfinex","SOLUSD",1721156464964,1.53982927,162.39,162.36,14.61]
["bitfinex","SOLUSD",1721156465138,1.53982927,162.39,162.29,21.42689378]
["bitfinex","SOLUSD",1721156465337,1.53982927,162.39,162.34,14.61]
["bitfinex","SOLUSD",1721156467874,14.61,162.38,162.33,14.61]
["bitfinex","SOLUSD",1721156468050,16.14989713,162.37,162.32,14.61]
["bitfinex","SOLUSD",1721156468371,16.14989713,162.37,162.3,65.0]
["bitfinex","SOLUSD",1721156468571,1.53989713,162.37,162.33,14.61]
["bitfinex","SOLUSD",1721156469365,1.53989713,162.37,162.3,65.0]
["bitfinex","SOLUSD",1721156469366,1.53992254,162.38,162.34,14.61]
["bitfinex","SOLUSD",1721156470166,1.53992254,162.38,162.35,14.61]
["bitfinex","SOLUSD",1721156470395,1.53977741,162.39,162.36,14.61]
["bitfinex","SOLUSD",1721156471058,1.53977741,162.39,162.35,14.61]
["bitfinex","SOLUSD",1721156471575,1.53977741,162.39,162.3,65.0]
["bitfinex","SOLUSD",1721156471576,1.53977741,162.39,162.34,14.61]
["bitfinex","SOLUSD",1721156472069,16.14977741,162.39,162.34,14.61]
["bitfinex","SOLUSD",1721156472372,16.14977741,162.39,162.33,14.61]
["bitfinex","SOLUSD",1721156472572,16.14977741,162.39,162.34,14.61]
["bitfinex","SOLUSD",1721156472756,1.53979856,162.38,162.34,14.61]
["bitfinex","SOLUSD",1721156473460,6.1591,162.36,162.3,20.0]
["bitfinex","SOLUSD",1721156473781,6.1591,162.36,162.29,6.41529378]
["bitfinex","SOLUSD",1721156473782,16.15018284,162.35,162.29,21.02529378]
["bitfinex","SOLUSD",1721156473948,14.61,162.34,162.28,14.61]
["bitfinex","SOLUSD",1721156474156,1.54033464,162.33,162.28,14.61]
["bitfinex","SOLUSD",1721156474361,1.54033142,162.32,162.29,14.61]
["bitfinex","SOLUSD",1721156474560,1.54033142,162.34,162.29,14.61]
["bitfinex","SOLUSD",1721156475284,1.54033142,162.34,162.3,14.61]
["bitfinex","SOLUSD",1721156475858,1.54014325,162.35,162.31,14.61]
["bitfinex","SOLUSD",1721156476476,1.54014325,162.35,162.32,14.61]
["bitfinex","SOLUSD",1721156476660,23.69994288,162.36,162.33,14.61]
["bitfinex","SOLUSD",1721156477591,1.54001199,162.35,162.33,14.61]
["bitfinex","SOLUSD",1721156477766,1.54001199,162.35,162.32,14.61]
["bitfinex","SOLUSD",1721156477963,1.54001199,162.35,162.26,6.41588179]
["bitfinex","SOLUSD",1721156478177,1.54001199,162.35,162.27,65.34]
["bitfinex","SOLUSD",1721156478380,1.54001199,162.35,162.31,14.61]
["bitfinex","SOLUSD",1721156478707,1.54001199,162.35,162.3,14.61]
["bitfinex","SOLUSD",1721156478988,1.54001199,162.35,162.31,14.61]
["bitfinex","SOLUSD",1721156479563,23.70009763,162.36,162.32,14.61]
["bitfinex","SOLUSD",1721156479759,1.54000381,162.35,162.32,14.61]
["bitfinex","SOLUSD",1721156480192,1.54000381,162.35,162.27,20.0]
["bitfinex","SOLUSD",1721156480673,14.61,162.34,162.29,14.61]
["bitfinex","SOLUSD",1721156480988,1.54035025,162.33,162.29,14.61]
["bitfinex","SOLUSD",1721156481300,1.54034984,162.32,162.29,14.61]
["bitfinex","SOLUSD",1721156481462,1.54035082,162.34,162.29,14.61]
["bitfinex","SOLUSD",1721156482366,6.1603,162.33,162.26,6.41588179]
["bitfinex","SOLUSD",1721156482579,16.15050115,162.32,162.27,14.61]
["bitfinex","SOLUSD",1721156482870,16.15050115,162.32,162.26,14.61]
["bitfinex","SOLUSD",1721156483086,16.15050115,162.32,162.27,14.61]
["bitfinex","SOLUSD",1721156483492,14.61,162.3,162.24,6.41536239]
["bitfinex","SOLUSD",1721156483794,1.54074044,162.29,162.25,14.61]
["bitfinex","SOLUSD",1721156484473,1.54074044,162.29,162.26,14.61]
["bitfinex","SOLUSD",1721156484682,1.54073584,162.28,162.26,14.61]
["bitfinex","SOLUSD",1721156485107,1.5407357,162.32,162.24,6.41536239]
["bitfinex","SOLUSD",1721156485418,1.5407357,162.32,162.27,14.61]
["bitfinex","SOLUSD",1721156486097,14.61,162.28,162.22,14.61]
["bitfinex","SOLUSD",1721156486299,14.61,162.3,162.24,14.61]
["bitfinex","SOLUSD",1721156486676,16.15086907,162.29,162.23,14.61]
["bitfinex","SOLUSD",1721156486998,1.54086907,162.29,162.25,0.022849]
["bitfinex","SOLUSD",1721156487592,16.15086907,162.29,162.25,0.022849]
["bitfinex","SOLUSD",1721156488500,14.61,162.28,162.25,0.022849]
["bitfinex","SOLUSD",1721156488696,1.54097758,162.27,162.25,0.022849]
["bitfinex","SOLUSD",1721156489087,1.54085353,162.26,162.25,0.022849]
["bitfinex","SOLUSD",1721156489575,1.54096646,162.28,162.25,0.022849]
["bitfinex","SOLUSD",1721156490498,16.15096646,162.28,162.25,0.022849]
["bitfinex","SOLUSD",1721156493005,24.61,162.26,162.25,0.022849]
["bitfinex","SOLUSD",1721156493177,32.42765314,162.26,162.25,0.022849]
["bitfinex","SOLUSD",1721156493379,54.79845314,162.26,162.25,0.022849]
["bitfinex","SOLUSD",1721156493677,48.63555314,162.26,162.25,0.022849]
["bitfinex","SOLUSD",1721156493880,54.79845314,162.26,162.25,0.022849]
["bitfinex","SOLUSD",1721156494580,48.63555314,162.26,162.25,0.022849]
["bitfinex","SOLUSD",1721156494984,54.79845314,162.26,162.25,0.022849]
["bitfinex","SOLUSD",1721156496300,48.63555314,162.26,162.25,0.022849]
["bitfinex","SOLUSD",1721156502293,74.79845314,162.26,162.25,0.022849]
["bitfinex","SOLUSD",1721156502508,10.0,162.23,162.16,14.61]
["bitfinex","SOLUSD",1721156502710,14.61,162.21,162.16,14.61]
["bitfinex","SOLUSD",1721156502885,1.54152966,162.2,162.16,14.61]
["bitfinex","SOLUSD",1721156504387,1.54152966,162.2,162.13,6.41992113]
["bitfinex","SOLUSD",1721156504711,1.54152966,162.2,162.16,14.61]
["bitfinex","SOLUSD",1721156504902,1.541542,162.21,162.16,14.61]
["bitfinex","SOLUSD",1721156505103,1.541542,162.2,162.16,14.61]
["bitfinex","SOLUSD",1721156505611,10.0,162.19,162.13,6.41992113]
["bitfinex","SOLUSD",1721156505819,14.61,162.15,162.06,5.83126641]
["bitfinex","SOLUSD",1721156506005,14.61,162.15,162.1,14.61]
["bitfinex","SOLUSD",1721156506006,1.54208282,162.14,162.1,14.61]
["bitfinex","SOLUSD",1721156506910,1.54208282,162.14,162.11,14.61]
["bitfinex","SOLUSD",1721156507118,14.61,162.16,162.07,6.42209223]
["bitfinex","SOLUSD",1721156507119,1.54208674,162.15,162.1,14.61]
["bitfinex","SOLUSD",1721156507304,1.54209106,162.14,162.1,14.61]
["bitfinex","SOLUSD",1721156508220,23.36918591,162.13,162.07,6.42209223]
["bitfinex","SOLUSD",1721156508522,23.36918591,162.13,162.09,14.61]
["bitfinex","SOLUSD",1721156509399,23.36918591,162.13,162.08,14.61]
["bitfinex","SOLUSD",1721156509914,37.97918591,162.13,162.08,14.61]
["bitfinex","SOLUSD",1721156510431,23.36918591,162.13,162.08,14.61]
["bitfinex","SOLUSD",1721156510622,23.36918591,162.13,162.07,6.42209223]
["bitfinex","SOLUSD",1721156510791,23.36918591,162.13,162.08,14.61]
["bitfinex","SOLUSD",1721156510998,23.36918591,162.13,162.09,14.61]
["bitfinex","SOLUSD",1721156512009,23.36918591,162.13,162.08,14.61]
["bitfinex","SOLUSD",1721156512527,14.61,162.12,162.07,6.42209223]
["bitfinex","SOLUSD",1721156512838,16.15248763,162.11,162.06,14.61]
["bitfinex","SOLUSD",1721156513038,1.54256895,162.1,162.05,14.61]
["bitfinex","SOLUSD",1721156514110,1.54256895,162.1,162.06,14.61]
["bitfinex","SOLUSD",1721156515536,1.54256895,162.1,162.08,14.61]
["bitfinex","SOLUSD",1721156515737,1.54244291,162.12,162.07,14.61]
["bitfinex","SOLUSD",1721156516238,1.54244291,162.12,162.08,14.61]
["bitfinex","SOLUSD",1721156517036,1.54244291,162.12,162.1,14.61]
["bitfinex","SOLUSD",1721156517541,1.54227991,162.13,162.11,14.61]
["bitfinex","SOLUSD",1721156517917,1.54217127,162.15,162.11,14.61]
["bitfinex","SOLUSD",1721156518112,1.54217127,162.14,162.11,14.61]
["bitfinex","SOLUSD",1721156519108,1.54217129,162.15,162.12,14.61]
["bitfinex","SOLUSD",1721156519815,22.6371,162.21,162.14,14.61]
["bitfinex","SOLUSD",1721156520041,22.6371,162.21,162.19,14.61]
["bitfinex","SOLUSD",1721156520230,1.54148665,162.22,162.19,14.61]
["bitfinex","SOLUSD",1721156520543,43.4104,162.25,162.21,14.61]
["bitfinex","SOLUSD",1721156520544,1.54129446,162.24,162.21,14.61]
["bitfinex","SOLUSD",1721156520724,1.541219,162.23,162.2,14.61]
["bitfinex","SOLUSD",1721156521644,1.54123031,162.24,162.21,14.61]
["bitfinex","SOLUSD",1721156521846,1.54121636,162.23,162.21,14.61]
["bitfinex","SOLUSD",1721156522349,1.54121636,162.23,162.16,29.24]
["bitfinex","SOLUSD",1721156522524,1.54121636,162.23,162.17,45.0]
["bitfinex","SOLUSD",1721156522731,1.54121636,162.23,162.16,29.24]
["bitfinex","SOLUSD",1721156522941,1.54121636,162.23,162.13,29.41]
["bitfinex","SOLUSD",1721156523125,1.54121636,162.23,162.14,65.0]
["bitfinex","SOLUSD",1721156524247,1.54121636,162.23,162.15,1.00312446]
["bitfinex","SOLUSD",1721156524850,1.54139856,162.24,162.15,1.00312446]
["bitfinex","SOLUSD",1721156525218,1.54126865,162.23,162.15,1.00312446]
["bitfinex","SOLUSD",1721156525621,1.54126865,162.23,162.14,65.17]
["bitfinex","SOLUSD",1721156525822,1.54126865,162.23,162.15,1.342627]
["bitfinex","SOLUSD",1721156526244,1.54122555,162.24,162.15,0.34]
["bitfinex","SOLUSD",1721156526450,1.54123029,162.23,162.15,0.34]
["bitfinex","SOLUSD",1721156527349,1.54123036,162.24,162.16,1.00263644]
["bitfinex","SOLUSD",1721156527646,1.54122828,162.23,162.15,0.34]
["bitfinex","SOLUSD",1721156528026,1.54122828,162.23,162.14,65.0]
["bitfinex","SOLUSD",1721156529354,1.54122828,162.23,162.15,1.0030411]
["bitfinex","SOLUSD",1721156530760,1.54122828,162.23,162.14,65.0]
["bitfinex","SOLUSD",1721156531254,1.54122828,162.23,162.15,1.00304758]
["bitfinex","SOLUSD",1721156531752,1.54139907,162.24,162.16,29.24]
["bitfinex","SOLUSD",1721156531962,1.54122342,162.23,162.17,45.0]
["bitfinex","SOLUSD",1721156532555,1.54122342,162.23,162.18,1.0026201]
["bitfinex","SOLUSD",1721156532934,1.54122523,162.24,162.18,1.0026201]
["bitfinex","SOLUSD",1721156533147,1.54122943,162.23,162.17,45.0]
["bitfinex","SOLUSD",1721156533958,1.54122943,162.23,162.16,29.24]
["bitfinex","SOLUSD",1721156534129,1.54122901,162.24,162.17,45.0]
["bitfinex","SOLUSD",1721156534335,1.54122901,162.23,162.17,45.0]
["bitfinex","SOLUSD",1721156535365,1.54122901,162.23,162.14,20.34]
["bitfinex","SOLUSD",1721156535366,1.54122901,162.23,162.14,20.0]
["bitfinex","SOLUSD",1721156535655,1.54122901,162.23,162.15,46.00304406]
["bitfinex","SOLUSD",1721156535859,1.54122901,162.23,162.16,20.0]
["bitfinex","SOLUSD",1721156537468,1.54122901,162.23,162.13,29.24]
["bitfinex","SOLUSD",1721156537760,1.54122901,162.23,162.14,65.0]
["bitfinex","SOLUSD",1721156539972,1.54122901,162.23,162.15,1.00304279]
["bitfinex","SOLUSD",1721156540259,6.1645,162.22,162.14,65.0]
["bitfinex","SOLUSD",1721156540462,1.54145653,162.21,162.14,65.0]
["bitfinex","SOLUSD",1721156540674,1.54145653,162.2,162.14,65.0]
["bitfinex","SOLUSD",1721156540842,10.0,162.24,162.15,1.00316976]
["bitfinex","SOLUSD",1721156540843,1.54145258,162.22,162.15,1.00316976]
["bitfinex","SOLUSD",1721156541237,1.54145258,162.22,162.14,65.0]
["bitfinex","SOLUSD",1721156541664,1.54145457,162.24,162.14,65.0]
["bitfinex","SOLUSD",1721156541866,1.54121648,162.23,162.15,1.34260312]
["bitfinex","SOLUSD",1721156542167,1.54121913,162.24,162.16,29.24]
["bitfinex","SOLUSD",1721156542469,1.54121913,162.24,162.17,66.00241376]
["bitfinex","SOLUSD",1721156542765,1.54121913,162.24,162.18,1.00237059]
["bitfinex","SOLUSD",1721156542950,22.6371,162.25,162.17,65.0]
["bitfinex","SOLUSD",1721156543156,22.6371,162.25,162.19,29.24]
["bitfinex","SOLUSD",1721156543337,22.6371,162.25,162.2,65.0]
["bitfinex","SOLUSD",1721156543538,1.54099314,162.24,162.2,20.0]
["bitfinex","SOLUSD",1721156543756,22.6371,162.25,162.2,21.00230472]
["bitfinex","SOLUSD",1721156544351,22.6371,162.25,162.23,14.62]
["bitfinex","SOLUSD",1721156544737,16.6083,162.25,162.24,14.62]
["bitfinex","SOLUSD",1721156544943,16.1615,162.3,162.24,14.62]
["bitfinex","SOLUSD",1721156544944,22.92434468,162.29,162.24,14.62]
["bitfinex","SOLUSD",1721156545149,22.92434468,162.29,162.25,14.62]
["bitfinex","SOLUSD",1721156545951,22.92434468,162.29,162.2,20.0]
["bitfinex","SOLUSD",1721156545952,22.92434468,162.29,162.26,14.62]
["bitfinex","SOLUSD",1721156546147,1.54075629,162.28,162.26,14.62]
["bitfinex","SOLUSD",1721156546471,1.54075629,162.28,162.21,30.2215615]
["bitfinex","SOLUSD",1721156546668,1.54075629,162.28,162.22,20.0]
["bitfinex","SOLUSD",1721156546969,1.54075629,162.28,162.22,21.00168514]
["bitfinex","SOLUSD",1721156547351,21.3834,162.29,162.23,1.00164758]
["bitfinex","SOLUSD",1721156547559,21.3834,162.29,162.24,1.0010423]
["bitfinex","SOLUSD",1721156547753,21.3834,162.29,162.24,21.0010423]
["bitfinex","SOLUSD",1721156548585,22.4317,162.32,162.24,49.22]
["bitfinex","SOLUSD",1721156548870,6.1591,162.37,162.27,29.22]
["bitfinex","SOLUSD",1721156548871,1.54019584,162.35,162.27,29.22]
["bitfinex","SOLUSD",1721156549047,1.54019584,162.35,162.28,45.0]
["bitfinex","SOLUSD",1721156549862,1.54014313,162.36,162.28,45.0]
["bitfinex","SOLUSD",1721156550061,11.54013723,162.36,162.28,45.0]
["bitfinex","SOLUSD",1721156550262,1.54022595,162.35,162.28,45.0]
["bitfinex","SOLUSD",1721156553671,1.54022595,162.35,162.29,1.00018828]
["bitfinex","SOLUSD",1721156554257,1.54022595,162.35,162.28,45.0]
["bitfinex","SOLUSD",1721156554659,1.54022595,162.35,162.29,1.00019269]
["bitfinex","SOLUSD",1721156555067,1.54020938,162.36,162.29,1.00019269]
["bitfinex","SOLUSD",1721156555273,1.54002745,162.35,162.29,20.0]
["bitfinex","SOLUSD",1721156556668,1.15610521,162.34,162.29,21.00019051]
["bitfinex","SOLUSD",1721156556954,1.54017115,162.36,162.29,21.00019051]
["bitfinex","SOLUSD",1721156557165,1.54016813,162.35,162.29,21.00019051]
["bitfinex","SOLUSD",1721156557672,1.54016813,162.35,162.29,20.0]
["bitfinex","SOLUSD",1721156558055,16.1601,162.34,162.21,16.5717]
["bitfinex","SOLUSD",1721156558257,1.54057168,162.33,162.21,45.7917]
["bitfinex","SOLUSD",1721156558481,1.54057442,162.32,162.21,45.7917]
["bitfinex","SOLUSD",1721156559175,10.0,162.27,162.19,6.40927137]
["bitfinex","SOLUSD",1721156559360,1.54120892,162.26,162.19,6.40927137]
["bitfinex","SOLUSD",1721156559565,1.54120892,162.26,162.15,29.22]
["bitfinex","SOLUSD",1721156559875,1.54120892,162.26,162.16,6.41383145]
["bitfinex","SOLUSD",1721156560579,1.54120892,162.26,162.17,45.0]
["bitfinex","SOLUSD",1721156560881,1.54120892,162.26,162.18,20.0]
["bitfinex","SOLUSD",1721156561973,1.54097806,162.28,162.19,46.00203092]
["bitfinex","SOLUSD",1721156562183,1.54097806,162.28,162.2,20.0]
["bitfinex","SOLUSD",1721156562362,1.54097806,162.28,162.21,1.00188226]
["bitfinex","SOLUSD",1721156562563,1.54097806,162.28,162.2,20.0]
["bitfinex","SOLUSD",1721156562875,7.70317806,162.28,162.2,20.0]
["bitfinex","SOLUSD",1721156563079,16.1626,162.27,162.19,45.0]
["bitfinex","SOLUSD",1721156563264,1.54114415,162.26,162.17,0.17]
["bitfinex","SOLUSD",1721156563575,1.54114415,162.26,162.17,45.17]
["bitfinex","SOLUSD",1721156564197,1.54095999,162.28,162.17,45.17]
["bitfinex","SOLUSD",1721156564489,1.54095999,162.28,162.18,21.34198756]
["bitfinex","SOLUSD",1721156564688,1.54095999,162.28,162.19,45.0]
["bitfinex","SOLUSD",1721156564868,1.54095999,162.28,162.2,21.00173191]
["bitfinex","SOLUSD",1721156565185,1.54086267,162.27,162.21,1.00175398]
["bitfinex","SOLUSD",1721156565494,7.70238216,162.3,162.21,1.00175398]
["bitfinex","SOLUSD",1721156565685,17.70280133,162.29,162.2,20.0]
["bitfinex","SOLUSD",1721156565856,1.54090133,162.29,162.21,1.0018461]
["bitfinex","SOLUSD",1721156566061,1.54090133,162.29,162.21,46.0018461]
["bitfinex","SOLUSD",1721156567176,17.70280133,162.29,162.21,45.0]
["bitfinex","SOLUSD",1721156568191,10.0,162.26,162.2,20.0]
["bitfinex","SOLUSD",1721156568484,21.2312,162.24,162.16,35.63383145]
["bitfinex","SOLUSD",1721156568659,1.54120824,162.23,162.17,20.0]
["bitfinex","SOLUSD",1721156568862,1.54120824,162.23,162.16,6.41383145]
["bitfinex","SOLUSD",1721156570661,1.54120824,162.23,162.13,29.22]
["bitfinex","SOLUSD",1721156570859,1.54120824,162.23,162.14,20.0]
["bitfinex","SOLUSD",1721156571187,1.54120824,162.23,162.14,26.41754291]
["bitfinex","SOLUSD",1721156571373,1.54120824,162.23,162.15,45.0]
["bitfinex","SOLUSD",1721156571574,1.54120824,162.23,162.16,20.0]
["bitfinex","SOLUSD",1721156572378,10.0,162.22,162.16,20.0]
["bitfinex","SOLUSD",1721156572572,1.54152675,162.21,162.15,20.0]
["bitfinex","SOLUSD",1721156572793,1.54152675,162.2,162.15,20.0]
["bitfinex","SOLUSD",1721156572969,1.54147364,162.23,162.15,20.0]
["bitfinex","SOLUSD",1721156573792,10.0,162.22,162.15,20.0]
["bitfinex","SOLUSD",1721156573970,1.54152868,162.21,162.15,20.0]
["bitfinex","SOLUSD",1721156574292,1.54152868,162.2,162.15,20.0]
["bitfinex","SOLUSD",1721156574772,1.54152868,162.2,162.11,20.0]
["bitfinex","SOLUSD",1721156574974,1.54152868,162.2,162.12,45.0]
["bitfinex","SOLUSD",1721156575195,1.54160454,162.19,162.13,20.0]
["bitfinex","SOLUSD",1721156575898,1.54160454,162.19,162.12,20.0]
["bitfinex","SOLUSD",1721156576474,1.54160454,162.19,162.12,21.00393557]
["bitfinex","SOLUSD",1721156576788,1.54161053,162.18,162.12,20.0]
["bitfinex","SOLUSD",1721156576989,10.0,162.2,162.12,20.0]
["bitfinex","SOLUSD",1721156577200,1.54177234,162.19,162.12,20.0]
["bitfinex","SOLUSD",1721156580377,1.54159694,162.21,162.13,45.0]
["bitfinex","SOLUSD",1721156580691,1.54159141,162.2,162.13,45.0]
["bitfinex","SOLUSD",1721156581069,1.54151696,162.21,162.13,74.22]
["bitfinex","SOLUSD",1721156581281,1.54145701,162.2,162.13,74.22]
["bitfinex","SOLUSD",1721156581691,1.54148954,162.23,162.13,74.22]
["bitfinex","SOLUSD",1721156581892,1.54148954,162.23,162.14,1.00325847]
["bitfinex","SOLUSD",1721156582091,1.54148954,162.23,162.13,74.22]
["bitfinex","SOLUSD",1721156582286,1.54148954,162.23,162.14,1.00306794]
["bitfinex","SOLUSD",1721156582493,1.54148954,162.23,162.15,1.00307537]
["bitfinex","SOLUSD",1721156583011,1.54148954,162.23,162.16,1.00305904]
["bitfinex","SOLUSD",1721156583170,1.54148954,162.23,162.15,45.0]
["bitfinex","SOLUSD",1721156583373,1.54148954,162.23,162.15,46.00299478]
["bitfinex","SOLUSD",1721156584192,1.54148954,162.23,162.16,0.196078]
["bitfinex","SOLUSD",1721156584381,1.54148954,162.23,162.16,1.19904361]
["bitfinex","SOLUSD",1721156584786,7.70568954,162.23,162.16,0.196078]
["bitfinex","SOLUSD",1721156585281,1.54148954,162.23,162.16,1.19905015]
["bitfinex","SOLUSD",1721156585680,1.54148954,162.23,162.16,21.19905015]
["bitfinex","SOLUSD",1721156585884,22.77243511,162.24,162.17,45.0]
["bitfinex","SOLUSD",1721156586390,22.77243511,162.24,162.18,1.00246227]
["bitfinex","SOLUSD",1721156586975,21.2312,162.24,162.17,45.0]
["bitfinex","SOLUSD",1721156587196,21.2312,162.24,162.19,29.22]
["bitfinex","SOLUSD",1721156587400,23.7231405,162.28,162.2,66.00194077]
["bitfinex","SOLUSD",1721156587700,23.7231405,162.28,162.21,1.00158152]
["bitfinex","SOLUSD",1721156587902,29.8854405,162.28,162.21,1.00158152]
["bitfinex","SOLUSD",1721156588298,1.15537593,162.27,162.21,1.00167217]
["bitfinex","SOLUSD",1721156591207,7.31827593,162.27,162.21,1.00167217]
["bitfinex","SOLUSD",1721156591394,7.31827593,162.27,162.2,65.0]
["bitfinex","SOLUSD",1721156591790,1.15537593,162.27,162.2,65.0]
["bitfinex","SOLUSD",1721156592582,1.15537593,162.27,162.21,1.00164997]
["bitfinex","SOLUSD",1721156592779,22.1822,162.28,162.2,65.0]
["bitfinex","SOLUSD",1721156592995,22.1822,162.28,162.21,0.34]
["bitfinex","SOLUSD",1721156593997,22.1822,162.28,162.21,1.34117944]
["bitfinex","SOLUSD",1721156596090,22.1822,162.28,162.22,29.22]
["bitfinex","SOLUSD",1721156596294,22.1822,162.28,162.23,66.00100896]
["bitfinex","SOLUSD",1721156596512,6.6214,162.28,162.16,6.60855142]
["bitfinex","SOLUSD",1721156596714,7.70325238,162.27,162.18,29.22]
["bitfinex","SOLUSD",1721156597016,1.15576405,162.26,162.18,29.22]
["bitfinex","SOLUSD",1721156597217,1.15576405,162.26,162.19,1.001853]
["bitfinex","SOLUSD",1721156597586,1.54090245,162.27,162.19,1.001853]
["bitfinex","SOLUSD",1721156597909,1.54090364,162.26,162.19,45.0]
["bitfinex","SOLUSD",1721156598297,1.54090364,162.26,162.23,14.62]
["bitfinex","SOLUSD",1721156598817,1.54090253,162.27,162.23,14.62]
["bitfinex","SOLUSD",1721156598999,1.54086161,162.26,162.24,14.62]
["bitfinex","SOLUSD",1721156599413,1.54086161,162.26,162.23,14.62]
["bitfinex","SOLUSD",1721156600116,1.54090062,162.27,162.24,14.62]
["bitfinex","SOLUSD",1721156600296,1.54089908,162.26,162.2,20.0]
["bitfinex","SOLUSD",1721156600499,1.54089908,162.26,162.21,45.0]
["bitfinex","SOLUSD",1721156600712,1.54089861,162.27,162.21,45.0]
["bitfinex","SOLUSD",1721156601316,1.54088719,162.26,162.21,45.0]
["bitfinex","SOLUSD",1721156602007,1.54088719,162.26,162.21,46.00183124]
["bitfinex","SOLUSD",1721156602215,8.16218531,162.28,162.21,46.00156833]
["bitfinex","SOLUSD",1721156602602,8.16218531,162.28,162.21,45.0]
["bitfinex","SOLUSD",1721156603512,8.16218531,162.28,162.21,46.00183521]
["bitfinex","SOLUSD",1721156603714,6.6214,162.28,162.21,46.00183521]
["bitfinex","SOLUSD",1721156604115,1.54079656,162.27,162.21,46.00183521]
["bitfinex","SOLUSD",1721156604521,6.6214,162.28,162.22,0.17]
["bitfinex","SOLUSD",1721156604722,6.6214,162.28,162.22,20.34]
["bitfinex","SOLUSD",1721156604911,6.6214,162.28,162.23,45.0]
["bitfinex","SOLUSD",1721156605312,6.6214,162.28,162.22,20.0]
["bitfinex","SOLUSD",1721156605610,6.6214,162.28,162.23,45.0]
["bitfinex","SOLUSD",1721156606013,8.16199128,162.28,162.23,45.0]
["bitfinex","SOLUSD",1721156606205,8.16199128,162.28,162.22,20.0]
["bitfinex","SOLUSD",1721156606417,1.54079552,162.27,162.22,20.0]
["bitfinex","SOLUSD",1721156607447,6.6214,162.28,162.22,20.0]
["bitfinex","SOLUSD",1721156608731,6.6214,162.28,162.22,21.0015342]
["bitfinex","SOLUSD",1721156609107,1.54073599,162.27,162.22,20.0]
["bitfinex","SOLUSD",1721156609342,1.54073599,162.27,162.18,6.41318206]
["bitfinex","SOLUSD",1721156609343,1.54101828,162.26,162.18,35.64318206]
["bitfinex","SOLUSD",1721156609535,1.54101828,162.26,162.19,45.0]
["bitfinex","SOLUSD",1721156610617,7.70391828,162.26,162.19,45.0]
["bitfinex","SOLUSD",1721156611021,7.70391828,162.26,162.18,6.41318206]
["bitfinex","SOLUSD",1721156611440,1.54101828,162.26,162.18,6.41318206]
["bitfinex","SOLUSD",1721156611752,1.54101828,162.26,162.19,45.0]
["bitfinex","SOLUSD",1721156616141,1.54101828,162.26,162.2,1.00205563]
["bitfinex","SOLUSD",1721156616449,1.54101828,162.26,162.21,1.00181963]
["bitfinex","SOLUSD",1721156616644,1.54101828,162.26,162.19,45.0]
["bitfinex","SOLUSD",1721156617530,11.54101828,162.26,162.19,45.0]
["bitfinex","SOLUSD",1721156617735,7.70401828,162.26,162.18,6.41318206]
["bitfinex","SOLUSD",1721156617922,6.1636,162.25,162.18,6.41318206]
["bitfinex","SOLUSD",1721156618125,1.54117125,162.24,162.18,6.41318206]
["bitfinex","SOLUSD",1721156618428,1.54127645,162.23,162.18,6.41318206]
["bitfinex","SOLUSD",1721156618634,16.3281,162.21,162.18,6.41318206]
["bitfinex","SOLUSD",1721156618830,17.86944953,162.21,162.16,0.196078]
["bitfinex","SOLUSD",1721156619031,1.54133853,162.2,162.16,0.196078]
["bitfinex","SOLUSD",1721156619666,11.54133853,162.2,162.16,0.196078]
["bitfinex","SOLUSD",1721156619835,10.0,162.18,162.16,0.196078]
["bitfinex","SOLUSD",1721156620026,1.54188542,162.17,162.16,0.196078]
["bitfinex","SOLUSD",1721156620453,7.94448542,162.17,162.16,0.196078]
["bitfinex","SOLUSD",1721156621161,30.59298542,162.17,162.16,0.196078]
["bitfinex","SOLUSD",1721156621326,16.167,162.16,162.05,29.23]
["bitfinex","SOLUSD",1721156621521,1.54215272,162.15,162.07,6.41632072]
["bitfinex","SOLUSD",1721156621722,1.54215272,162.14,162.07,6.41632072]
["bitfinex","SOLUSD",1721156622125,11.54215272,162.14,162.05,29.23]
["bitfinex","SOLUSD",1721156622360,11.54215272,162.14,162.05,35.64742378]
["bitfinex","SOLUSD",1721156623449,10.0,162.12,162.05,35.64742378]
["bitfinex","SOLUSD",1721156623651,22.6226,162.1,162.05,6.41742378]
["bitfinex","SOLUSD",1721156623829,1.54252745,162.09,162.05,6.41742378]
["bitfinex","SOLUSD",1721156624029,1.54252745,162.09,162.02,29.23]
["bitfinex","SOLUSD",1721156624358,1.54252745,162.09,162.01,6.4212736]
["bitfinex","SOLUSD",1721156625371,1.54252745,162.09,162.02,29.23]
["bitfinex","SOLUSD",1721156625743,22.6226,162.1,162.02,29.23]
["bitfinex","SOLUSD",1721156626065,22.6226,162.1,162.01,6.4212736]
["bitfinex","SOLUSD",1721156626066,1.54231174,162.13,162.05,29.23]
["bitfinex","SOLUSD",1721156626361,1.54231174,162.13,162.06,20.0]
["bitfinex","SOLUSD",1721156626566,1.54231174,162.13,162.07,45.0]
["bitfinex","SOLUSD",1721156628034,6.1613,162.14,162.08,30.23478275]
["bitfinex","SOLUSD",1721156628233,6.1613,162.14,162.09,45.0]
["bitfinex","SOLUSD",1721156628449,6.1613,162.14,162.1,1.00425425]
["bitfinex","SOLUSD",1721156628666,6.1613,162.14,162.09,45.0]
["bitfinex","SOLUSD",1721156628851,7.70328056,162.14,162.09,45.0]
["bitfinex","SOLUSD",1721156629049,6.1613,162.14,162.1,1.00475065]
["bitfinex","SOLUSD",1721156629253,6.1613,162.14,162.11,1.00447301]
["bitfinex","SOLUSD",1721156629569,6.1613,162.14,162.1,1.00447227]
["bitfinex","SOLUSD",1721156629747,6.1613,162.14,162.09,46.00431833]
["bitfinex","SOLUSD",1721156629943,6.4335,162.19,162.09,45.0]
["bitfinex","SOLUSD",1721156630157,6.4335,162.19,162.11,29.23]
["bitfinex","SOLUSD",1721156630453,6.4335,162.19,162.12,66.17323644]
["bitfinex","SOLUSD",1721156630652,6.4335,162.19,162.12,66.34323644]
["bitfinex","SOLUSD",1721156631052,6.4335,162.19,162.12,65.34]
["bitfinex","SOLUSD",1721156631250,6.4335,162.19,162.13,1.00328855]
["bitfinex","SOLUSD",1721156631574,6.4335,162.19,162.12,65.34]
["bitfinex","SOLUSD",1721156631775,1.54156699,162.18,162.12,65.0]
["bitfinex","SOLUSD",1721156631975,1.54185891,162.17,162.08,29.23]
["bitfinex","SOLUSD",1721156632187,6.1668,162.16,162.05,29.23]
["bitfinex","SOLUSD",1721156632345,1.5421036,162.15,162.05,29.23]
["bitfinex","SOLUSD",1721156632545,1.54209164,162.14,162.05,29.23]
["bitfinex","SOLUSD",1721156633078,22.1269,162.13,162.05,29.23]
["bitfinex","SOLUSD",1721156633249,1.54232605,162.12,162.05,29.23]
["bitfinex","SOLUSD",1721156634366,1.54232605,162.12,162.06,20.0]
["bitfinex","SOLUSD",1721156634568,1.54232605,162.12,162.03,20.0]
["bitfinex","SOLUSD",1721156634870,1.54232605,162.12,162.04,45.17]
["bitfinex","SOLUSD",1721156635284,1.54232605,162.12,162.05,20.0]
["bitfinex","SOLUSD",1721156635486,1.54232605,162.12,162.06,45.0]
["bitfinex","SOLUSD",1721156635783,1.54232605,162.12,162.05,20.0]
["bitfinex","SOLUSD",1721156636077,1.54232605,162.12,162.03,20.0]
["bitfinex","SOLUSD",1721156636274,1.54232605,162.12,162.04,45.0]
["bitfinex","SOLUSD",1721156636482,1.54232605,162.12,162.05,20.0]
["bitfinex","SOLUSD",1721156636773,1.54232605,162.12,162.06,45.0]
["bitfinex","SOLUSD",1721156637286,1.54232605,162.12,162.05,20.0]
["bitfinex","SOLUSD",1721156637574,1.54232605,162.12,162.03,20.0]
["bitfinex","SOLUSD",1721156637742,1.54232605,162.12,162.04,45.0]
["bitfinex","SOLUSD",1721156637946,22.1269,162.13,162.05,49.57]
["bitfinex","SOLUSD",1721156638146,22.1269,162.13,162.06,45.0]
["bitfinex","SOLUSD",1721156640379,1.54216024,162.15,162.08,29.23]
["bitfinex","SOLUSD",1721156640684,22.6641,162.17,162.09,45.0]
["bitfinex","SOLUSD",1721156640685,1.54209261,162.16,162.09,45.0]
["bitfinex","SOLUSD",1721156641677,1.54209261,162.16,162.1,1.00434281]
["bitfinex","SOLUSD",1721156642048,1.54209261,162.16,162.11,1.00408625]
["bitfinex","SOLUSD",1721156642550,1.54209261,162.16,162.09,45.0]
["bitfinex","SOLUSD",1721156643165,22.6641,162.17,162.1,1.00414634]
["bitfinex","SOLUSD",1721156643384,22.6641,162.17,162.11,1.00395539]
["bitfinex","SOLUSD",1721156643781,22.6641,162.17,162.12,1.00371791]
["bitfinex","SOLUSD",1721156644385,22.6641,162.17,162.11,74.23]
["bitfinex","SOLUSD",1721156645484,22.6641,162.17,162.12,20.0]
["bitfinex","SOLUSD",1721156645782,22.6641,162.17,162.13,46.00349691]
["bitfinex","SOLUSD",1721156646377,22.6641,162.17,162.13,45.0]
["bitfinex","SOLUSD",1721156648082,1.54158911,162.21,162.14,30.23349744]
["bitfinex","SOLUSD",1721156648382,1.54158911,162.21,162.15,46.00300829]
["bitfinex","SOLUSD",1721156648863,6.1918,162.22,162.12,20.17]
["bitfinex","SOLUSD",1721156648864,1.54133137,162.2,162.12,20.0]
["bitfinex","SOLUSD",1721156649193,1.54133137,162.2,162.13,29.23]
["bitfinex","SOLUSD",1721156649480,1.54133137,162.2,162.14,20.0]
["bitfinex","SOLUSD",1721156650469,1.54155,162.21,162.14,20.0]
["bitfinex","SOLUSD",1721156651000,1.54155001,162.2,162.14,21.0034036]
["bitfinex","SOLUSD",1721156651290,1.54155001,162.21,162.14,20.0]
["bitfinex","SOLUSD",1721156651458,1.54143564,162.2,162.15,45.0]
["bitfinex","SOLUSD",1721156651658,1.54143564,162.2,162.14,20.0]
["bitfinex","SOLUSD",1721156652761,1.54161783,162.21,162.14,21.00356637]
["bitfinex","SOLUSD",1721156652968,1.54146358,162.2,162.14,21.00356637]
["bitfinex","SOLUSD",1721156653275,1.54146724,162.21,162.14,21.00356637]
["bitfinex","SOLUSD",1721156653478,1.54146724,162.21,162.15,45.0]
["bitfinex","SOLUSD",1721156653691,7.73322106,162.22,162.15,46.00293103]
["bitfinex","SOLUSD",1721156654465,6.1918,162.22,162.16,29.23]
["bitfinex","SOLUSD",1721156654765,6.1918,162.22,162.17,66.00247409]
["bitfinex","SOLUSD",1721156654967,6.1918,162.22,162.18,1.00228867]
["bitfinex","SOLUSD",1721156655169,6.1918,162.22,162.17,65.0]
["bitfinex","SOLUSD",1721156655883,15.7442,162.23,162.17,65.0]
["bitfinex","SOLUSD",1721156656061,15.7442,162.23,162.17,66.0022088]
["bitfinex","SOLUSD",1721156656262,15.7442,162.23,162.18,1.0022088]
["bitfinex","SOLUSD",1721156656566,6.5243,162.26,162.19,29.23]
["bitfinex","SOLUSD",1721156656759,6.5243,162.26,162.2,46.00187843]
["bitfinex","SOLUSD",1721156656985,6.5243,162.26,162.2,45.0]
["bitfinex","SOLUSD",1721156657686,1.54091475,162.25,162.2,45.0]
["bitfinex","SOLUSD",1721156657872,1.54091475,162.25,162.17,20.0]
["bitfinex","SOLUSD",1721156658187,1.54091475,162.25,162.18,45.0]
["bitfinex","SOLUSD",1721156658489,1.54091475,162.25,162.19,20.0]
["bitfinex","SOLUSD",1721156660189,8.06537633,162.26,162.19,20.0]
["bitfinex","SOLUSD",1721156660399,8.06537633,162.26,162.2,45.0]
["bitfinex","SOLUSD",1721156661259,1.1552401,162.25,162.19,20.0]
["bitfinex","SOLUSD",1721156661480,1.1552401,162.25,162.17,20.0]
["bitfinex","SOLUSD",1721156661695,1.1552401,162.25,162.18,45.0]
["bitfinex","SOLUSD",1721156661896,1.1552401,162.25,162.19,20.0]
["bitfinex","SOLUSD",1721156662081,1.1552401,162.25,162.18,45.0]
["bitfinex","SOLUSD",1721156662407,1.1552401,162.25,162.17,45.0]
["bitfinex","SOLUSD",1721156662577,1.1552401,162.25,162.18,20.0]
["bitfinex","SOLUSD",1721156662779,1.1552401,162.25,162.19,45.0]
["bitfinex","SOLUSD",1721156665413,1.1552401,162.25,162.14,29.23]
["bitfinex","SOLUSD",1721156665414,6.1637,162.24,162.14,29.23]
["bitfinex","SOLUSD",1721156665707,10.0,162.21,162.11,29.23]
["bitfinex","SOLUSD",1721156665880,1.54168147,162.2,162.11,29.23]
["bitfinex","SOLUSD",1721156666273,21.494,162.19,162.11,29.23]
["bitfinex","SOLUSD",1721156666489,11.54191817,162.18,162.1,6.41502993]
["bitfinex","SOLUSD",1721156666693,1.54192323,162.17,162.1,6.41502993]
["bitfinex","SOLUSD",1721156666868,10.0,162.16,162.1,6.41502993]
["bitfinex","SOLUSD",1721156667069,1.54212225,162.15,162.05,29.23]
["bitfinex","SOLUSD",1721156667407,1.54212225,162.15,162.03,260.8]
["bitfinex","SOLUSD",1721156667408,1.54218983,162.14,162.06,6.41719363]
["bitfinex","SOLUSD",1721156668696,1.54218983,162.14,162.07,45.0]
["bitfinex","SOLUSD",1721156669802,1.54218983,162.14,162.08,20.0]
["bitfinex","SOLUSD",1721156671288,1.54223106,162.15,162.09,45.0]
["bitfinex","SOLUSD",1721156671793,1.54201292,162.17,162.09,45.0]
["bitfinex","SOLUSD",1721156672978,1.54184181,162.18,162.1,49.23]
["bitfinex","SOLUSD",1721156673199,21.494,162.19,162.11,45.0]
["bitfinex","SOLUSD",1721156673200,1.54177743,162.17,162.11,45.0]
["bitfinex","SOLUSD",1721156673408,1.54177621,162.18,162.12,1.00394647]
["bitfinex","SOLUSD",1721156673706,21.494,162.19,162.12,1.0036435]
["bitfinex","SOLUSD",1721156674008,21.494,162.19,162.12,20.0]
["bitfinex","SOLUSD",1721156674198,21.494,162.19,162.13,45.0]
["bitfinex","SOLUSD",1721156674496,6.4033,162.19,162.15,29.23]
["bitfinex","SOLUSD",1721156674916,6.4033,162.19,162.15,30.23310605]
["bitfinex","SOLUSD",1721156675115,22.8307,162.23,162.16,1.00310837]
["bitfinex","SOLUSD",1721156675412,22.8307,162.23,162.16,66.0025305]
["bitfinex","SOLUSD",1721156675630,6.5283,162.23,162.18,29.23]
["bitfinex","SOLUSD",1721156675784,6.5283,162.23,162.19,20.0]
["bitfinex","SOLUSD",1721156676091,1.54109295,162.26,162.19,20.0]
["bitfinex","SOLUSD",1721156676295,1.54109295,162.26,162.2,45.0]
["bitfinex","SOLUSD",1721156676677,11.54109295,162.26,162.19,20.0]
["bitfinex","SOLUSD",1721156676897,11.54109295,162.26,162.15,29.23]
["bitfinex","SOLUSD",1721156677098,11.54109295,162.26,162.16,65.0]
["bitfinex","SOLUSD",1721156677300,1.54109295,162.26,162.18,29.23]
["bitfinex","SOLUSD",1721156677520,1.54109295,162.26,162.19,65.0]
["bitfinex","SOLUSD",1721156677729,11.54109295,162.26,162.19,20.0]
["bitfinex","SOLUSD",1721156679613,1.54109295,162.26,162.19,20.0]
["bitfinex","SOLUSD",1721156680009,1.54109295,162.26,162.19,21.00221186]
["bitfinex","SOLUSD",1721156680215,1.54109295,162.26,162.19,20.0]
["bitfinex","SOLUSD",1721156680437,1.54109295,162.26,162.2,45.0]
["bitfinex","SOLUSD",1721156680931,1.54109295,162.26,162.2,46.00197601]
["bitfinex","SOLUSD",1721156681139,1.54109295,162.26,162.21,1.00197601]
["bitfinex","SOLUSD",1721156681320,1.54109295,162.26,162.21,21.00197601]
["bitfinex","SOLUSD",1721156681701,16.83540206,162.27,162.21,21.00197601]
["bitfinex","SOLUSD",1721156681923,1.54090206,162.26,162.21,21.00197601]
["bitfinex","SOLUSD",1721156682208,1.54090206,162.26,162.21,20.0]
["bitfinex","SOLUSD",1721156682408,16.83540244,162.27,162.21,21.00184944]
["bitfinex","SOLUSD",1721156682616,15.2945,162.27,162.21,21.00184944]
["bitfinex","SOLUSD",1721156682911,15.2945,162.27,162.22,45.0]
["bitfinex","SOLUSD",1721156683722,15.2945,162.27,162.22,46.00157031]
["bitfinex","SOLUSD",1721156683932,16.83526637,162.27,162.22,46.00157031]
["bitfinex","SOLUSD",1721156684137,16.83526637,162.27,162.22,45.0]
["bitfinex","SOLUSD",1721156684812,15.2945,162.27,162.22,46.00161014]
["bitfinex","SOLUSD",1721156685632,15.2945,162.27,162.22,46.00139435]
["bitfinex","SOLUSD",1721156686435,15.2945,162.27,162.22,46.00151911]
["bitfinex","SOLUSD",1721156688013,15.2945,162.27,162.22,45.0]
["bitfinex","SOLUSD",1721156689421,15.2945,162.27,162.21,20.0]
["bitfinex","SOLUSD",1721156689422,1.54077539,162.26,162.21,20.0]
["bitfinex","SOLUSD",1721156689632,1.54077539,162.26,162.18,49.23]
["bitfinex","SOLUSD",1721156689841,15.2945,162.27,162.19,46.17177773]
["bitfinex","SOLUSD",1721156689842,16.83537257,162.27,162.19,46.17177773]
["bitfinex","SOLUSD",1721156690049,1.54087257,162.26,162.2,20.0]
["bitfinex","SOLUSD",1721156690246,16.83539694,162.27,162.21,46.00183624]
["bitfinex","SOLUSD",1721156690539,15.2945,162.27,162.21,45.0]
["bitfinex","SOLUSD",1721156690746,1.54080596,162.26,162.21,45.0]
["bitfinex","SOLUSD",1721156691109,16.83539685,162.27,162.21,46.00183601]
["bitfinex","SOLUSD",1721156691411,15.2945,162.27,162.21,45.0]
["bitfinex","SOLUSD",1721156692244,16.83520607,162.27,162.21,45.0]
["bitfinex","SOLUSD",1721156692421,1.54070607,162.26,162.21,45.0]
["bitfinex","SOLUSD",1721156694618,15.2945,162.27,162.21,45.0]
["bitfinex","SOLUSD",1721156694821,15.2945,162.27,162.21,74.23]
["bitfinex","SOLUSD",1721156695218,16.83521688,162.27,162.21,74.23]
["bitfinex","SOLUSD",1721156695662,15.2945,162.27,162.21,74.23]
["bitfinex","SOLUSD",1721156695942,16.83521672,162.27,162.21,74.23]
["bitfinex","SOLUSD",1721156696447,1.54075418,162.26,162.21,74.23]
["bitfinex","SOLUSD",1721156698325,16.83533145,162.27,162.21,74.23]
["bitfinex","SOLUSD",1721156699521,1.54083118,162.26,162.21,74.23]
["bitfinex","SOLUSD",1721156699849,11.54083118,162.26,162.14,15.4247]
["bitfinex","SOLUSD",1721156700060,11.54083118,162.26,162.15,29.23]
["bitfinex","SOLUSD",1721156701126,1.54083118,162.26,162.22,14.62]
["bitfinex","SOLUSD",1721156701361,1.54083118,162.26,162.24,14.62]
["bitfinex","SOLUSD",1721156701544,1.54083118,162.26,162.16,58.48]
["bitfinex","SOLUSD",1721156701545,16.8354174,162.27,162.25,14.62]
["bitfinex","SOLUSD",1721156701730,16.83525863,162.27,162.25,14.62]
["bitfinex","SOLUSD",1721156702235,16.83525863,162.27,162.14,33.9547]
["bitfinex","SOLUSD",1721156702436,15.2945,162.27,162.2,29.23]
["bitfinex","SOLUSD",1721156702626,15.2945,162.27,162.21,65.0]
["bitfinex","SOLUSD",1721156703167,15.2945,162.27,162.23,29.23]
["bitfinex","SOLUSD",1721156703348,15.2945,162.27,162.24,45.0]
["bitfinex","SOLUSD",1721156703937,6.0795,162.28,162.24,45.0]
["bitfinex","SOLUSD",1721156704138,16.56393057,162.31,162.24,45.0]
["bitfinex","SOLUSD",1721156704340,16.56393057,162.31,162.25,21.1968357]
["bitfinex","SOLUSD",1721156706241,15.0234,162.31,162.26,74.23]
["bitfinex","SOLUSD",1721156706439,15.0234,162.31,162.27,20.0]
["bitfinex","SOLUSD",1721156706752,15.0234,162.31,162.28,45.0]
["bitfinex","SOLUSD",1721156707157,16.56363608,162.31,162.27,20.0]
["bitfinex","SOLUSD",1721156707627,16.56363608,162.31,162.25,0.196079]
["bitfinex","SOLUSD",1721156707824,1.54023608,162.31,162.25,0.196079]
["bitfinex","SOLUSD",1721156708046,21.4881,162.36,162.26,29.23]
["bitfinex","SOLUSD",1721156708357,21.4881,162.36,162.29,29.23]
["bitfinex","SOLUSD",1721156708762,21.4881,162.36,162.3,45.0]
["bitfinex","SOLUSD",1721156711243,1.53995071,162.35,162.29,29.23]
["bitfinex","SOLUSD",1721156711638,23.02812316,162.36,162.29,29.23]
["bitfinex","SOLUSD",1721156711835,23.02812316,162.36,162.3,45.0]
["bitfinex","SOLUSD",1721156712059,1.54001378,162.35,162.3,45.0]
["bitfinex","SOLUSD",1721156712354,1.54001378,162.35,162.27,20.0]
["bitfinex","SOLUSD",1721156712544,1.54001378,162.35,162.25,20.196079]
["bitfinex","SOLUSD",1721156712851,1.54001378,162.35,162.26,45.0]
["bitfinex","SOLUSD",1721156713055,1.54001378,162.35,162.27,20.0]
["bitfinex","SOLUSD",1721156713837,1.54001378,162.35,162.28,45.0]
["bitfinex","SOLUSD",1721156716260,1.54001378,162.35,162.27,49.23]
["bitfinex","SOLUSD",1721156716934,1.54001378,162.35,162.25,0.196079]
["bitfinex","SOLUSD",1721156717343,7.69961378,162.35,162.25,0.196079]
["bitfinex","SOLUSD",1721156717561,1.54001378,162.35,162.25,0.196079]
["bitfinex","SOLUSD",1721156717741,7.69951378,162.35,162.25,0.196079]
["bitfinex","SOLUSD",1721156718363,1.54001378,162.35,162.25,65.196079]
["bitfinex","SOLUSD",1721156720334,21.4881,162.36,162.27,29.23]
["bitfinex","SOLUSD",1721156720555,1.5399562,162.35,162.28,65.0]
["bitfinex","SOLUSD",1721156721037,1.53995865,162.35,162.28,65.0]
["bitfinex","SOLUSD",1721156725757,21.4881,162.36,162.28,65.0]
["bitfinex","SOLUSD",1721156726237,21.4881,162.36,162.3,29.23]
["bitfinex","SOLUSD",1721156726570,21.4881,162.36,162.31,65.99914549]
["bitfinex","SOLUSD",1721156727462,21.4881,162.36,162.31,65.0]
["bitfinex","SOLUSD",1721156728666,21.4881,162.36,162.32,0.99916259]
["bitfinex","SOLUSD",1721156728854,21.4881,162.36,162.31,65.0]
["bitfinex","SOLUSD",1721156729051,1.53981483,162.35,162.31,65.0]
["bitfinex","SOLUSD",1721156729245,1.53981483,162.35,162.31,20.0]
["bitfinex","SOLUSD",1721156729442,1.53994969,162.35,162.28,20.0]
["bitfinex","SOLUSD",1721156729654,1.53994969,162.35,162.29,45.0]
["bitfinex","SOLUSD",1721156729950,1.53994969,162.35,162.3,20.0]
["bitfinex","SOLUSD",1721156730440,10.0,162.34,162.25,0.196079]
["bitfinex","SOLUSD",1721156730643,1.54037853,162.33,162.25,0.196079]
["bitfinex","SOLUSD",1721156730861,1.54037744,162.32,162.25,0.196079]
["bitfinex","SOLUSD",1721156731144,1.54036473,162.35,162.25,0.196079]
["bitfinex","SOLUSD",1721156731962,1.54036473,162.35,162.25,1.19652485]
["bitfinex","SOLUSD",1721156732168,1.54036473,162.35,162.25,21.19652485]
["bitfinex","SOLUSD",1721156732752,10.0,162.33,162.25,20.196079]
["bitfinex","SOLUSD",1721156732964,1.54048269,162.32,162.26,1.00084203]
["bitfinex","SOLUSD",1721156733183,1.54048031,162.34,162.25,20.196079]
["bitfinex","SOLUSD",1721156734164,1.54017015,162.35,162.25,20.196079]
["bitfinex","SOLUSD",1721156734353,1.54017015,162.35,162.26,45.0]
["bitfinex","SOLUSD",1721156734647,1.54017015,162.35,162.27,20.0]
["bitfinex","SOLUSD",1721156734847,1.54017015,162.35,162.28,45.0]
["bitfinex","SOLUSD",1721156737453,1.5400874,162.35,162.28,45.0]
["bitfinex","SOLUSD",1721156737656,1.5400874,162.35,162.29,20.0]
["bitfinex","SOLUSD",1721156738563,23.02816403,162.36,162.29,20.0]
["bitfinex","SOLUSD",1721156738747,1.54006403,162.35,162.29,20.0]
["bitfinex","SOLUSD",1721156739365,11.54006403,162.35,162.26,29.23]
["bitfinex","SOLUSD",1721156739551,10.0,162.33,162.27,20.0]
["bitfinex","SOLUSD",1721156739758,10.0,162.33,162.25,0.196079]
["bitfinex","SOLUSD",1721156739759,23.1467,162.31,162.25,0.196079]
["bitfinex","SOLUSD",1721156739973,1.54054205,162.3,162.25,0.196079]
["bitfinex","SOLUSD",1721156740153,23.1467,162.31,162.25,0.196079]
["bitfinex","SOLUSD",1721156740757,1.54038749,162.3,162.25,0.196079]
["bitfinex","SOLUSD",1721156741066,1.54057585,162.3,162.25,20.196079]
["bitfinex","SOLUSD",1721156741262,1.54057585,162.29,162.25,20.196079]
["bitfinex","SOLUSD",1721156741464,1.5405866,162.3,162.25,20.196079]
["bitfinex","SOLUSD",1721156743260,23.1467,162.31,162.26,45.0]
["bitfinex","SOLUSD",1721156744479,23.1467,162.31,162.26,74.23]
["bitfinex","SOLUSD",1721156744778,23.1467,162.31,162.27,20.0]
["bitfinex","SOLUSD",1721156744971,23.1467,162.31,162.28,45.0]
["bitfinex","SOLUSD",1721156748165,23.1467,162.31,162.27,20.0]
["bitfinex","SOLUSD",1721156748363,1.54037823,162.3,162.27,20.0]
["bitfinex","SOLUSD",1721156748762,1.54037823,162.3,162.25,0.196079]
["bitfinex","SOLUSD",1721156753675,23.1467,162.31,162.25,0.196079]
["bitfinex","SOLUSD",1721156753874,23.1467,162.31,162.25,45.196079]
["bitfinex","SOLUSD",1721156754084,23.1467,162.31,162.26,20.0]
["bitfinex","SOLUSD",1721156756375,23.1467,162.31,162.3,14.61]
["bitfinex","SOLUSD",1721156759518,23.1467,162.31,162.26,20.0]
["bitfinex","SOLUSD",1721156759800,1.540557,162.3,162.28,14.61]
["bitfinex","SOLUSD",1721156760713,24.68724826,162.31,162.29,14.61]
["bitfinex","SOLUSD",1721156760891,23.1467,162.31,162.29,14.61]
["bitfinex","SOLUSD",1721156761287,1.54041473,162.3,162.29,14.61]
["bitfinex","SOLUSD",1721156761890,23.1467,162.31,162.29,14.61]
["bitfinex","SOLUSD",1721156762406,23.1467,162.31,162.3,14.61]
["bitfinex","SOLUSD",1721156764500,23.1467,162.31,162.29,14.61]
["bitfinex","SOLUSD",1721156764807,1.54040088,162.3,162.25,0.196079]
["bitfinex","SOLUSD",1721156765115,16.15065017,162.29,162.25,0.196079]
["bitfinex","SOLUSD",1721156765622,24.61,162.28,162.25,0.196079]
["bitfinex","SOLUSD",1721156765909,1.54095975,162.27,162.25,0.196079]
["bitfinex","SOLUSD",1721156766108,1.54085422,162.26,162.25,14.806079]
["bitfinex","SOLUSD",1721156766519,1.54082532,162.29,162.25,14.806079]
["bitfinex","SOLUSD",1721156769827,16.15082532,162.29,162.25,0.196079]
["bitfinex","SOLUSD",1721156770024,10.0,162.27,162.25,0.196079]
["bitfinex","SOLUSD",1721156770317,1.54103418,162.26,162.25,0.196079]
["bitfinex","SOLUSD",1721156770521,30.50313418,162.26,162.25,0.196079]
["bitfinex","SOLUSD",1721156770764,45.11313418,162.26,162.25,0.196079]
["bitfinex","SOLUSD",1721156772788,6.1648,162.21,162.16,6.42391278]
["bitfinex","SOLUSD",1721156773023,11.54165209,162.2,162.15,14.61]
["bitfinex","SOLUSD",1721156773321,11.54165209,162.2,162.1,15.2831]
["bitfinex","SOLUSD",1721156773322,21.6872,162.19,162.13,6.42560868]
["bitfinex","SOLUSD",1721156773489,1.54179483,162.18,162.13,14.61]
["bitfinex","SOLUSD",1721156773690,36.2972,162.19,162.13,14.61]
["bitfinex","SOLUSD",1721156773691,1.54180616,162.17,162.13,14.61]
["bitfinex","SOLUSD",1721156774115,16.15180616,162.17,162.1,6.42620896]
["bitfinex","SOLUSD",1721156774292,10.0,162.15,162.1,6.42620896]
["bitfinex","SOLUSD",1721156774504,1.54224278,162.14,162.06,15.2831]
["bitfinex","SOLUSD",1721156774828,14.61,162.13,162.07,6.42783865]
["bitfinex","SOLUSD",1721156775037,1.54232864,162.12,162.02,21.8924]
["bitfinex","SOLUSD",1721156775208,1.54232864,162.12,162.1,14.61]
["bitfinex","SOLUSD",1721156775409,1.54224299,162.14,162.1,14.61]
["bitfinex","SOLUSD",1721156775619,6.1662,162.18,162.02,21.8924]
["bitfinex","SOLUSD",1721156775620,1.54226235,162.17,162.02,21.8924]
["bitfinex","SOLUSD",1721156775808,1.54226235,162.17,162.13,14.61]
["bitfinex","SOLUSD",1721156776022,1.54226235,162.17,162.15,14.61]
["bitfinex","SOLUSD",1721156776233,1.54226235,162.17,162.09,1.00408598]
["bitfinex","SOLUSD",1721156776430,1.54185672,162.18,162.09,29.27]
["bitfinex","SOLUSD",1721156776617,1.54185672,162.18,162.1,66.00367938]
["bitfinex","SOLUSD",1721156776937,1.54185672,162.18,162.11,1.00378302]
["bitfinex","SOLUSD",1721156777151,23.2288297,162.19,162.1,65.0]
["bitfinex","SOLUSD",1721156777434,1.54158577,162.18,162.1,65.0]
["bitfinex","SOLUSD",1721156777914,1.54165087,162.17,162.1,65.0]
["bitfinex","SOLUSD",1721156778112,1.54165087,162.17,162.1,20.0]
["bitfinex","SOLUSD",1721156778113,11.54165087,162.17,162.1,20.0]
["bitfinex","SOLUSD",1721156778314,11.54165087,162.17,162.09,21.00462994]
["bitfinex","SOLUSD",1721156778517,1.54165087,162.17,162.09,21.00462994]
["bitfinex","SOLUSD",1721156778735,1.54165087,162.17,162.09,20.0]
["bitfinex","SOLUSD",1721156779640,1.54165087,162.17,162.09,21.00469566]
["bitfinex","SOLUSD",1721156779829,1.54165087,162.17,162.1,1.00428457]
["bitfinex","SOLUSD",1721156779830,10.0,162.16,162.1,1.00428457]
["bitfinex","SOLUSD",1721156780016,1.54206897,162.15,162.09,20.0]
["bitfinex","SOLUSD",1721156780340,1.54206892,162.14,162.09,20.0]
["bitfinex","SOLUSD",1721156781324,1.54217405,162.13,162.09,20.0]
["bitfinex","SOLUSD",1721156781536,1.5420711,162.17,162.09,20.0]
["bitfinex","SOLUSD",1721156781927,10.0,162.16,162.09,20.0]
["bitfinex","SOLUSD",1721156782142,1.54205773,162.15,162.09,20.0]
["bitfinex","SOLUSD",1721156782352,1.54196253,162.17,162.09,20.0]
["bitfinex","SOLUSD",1721156784656,1.54196253,162.17,162.1,1.00446056]
["bitfinex","SOLUSD",1721156784960,1.54196253,162.17,162.09,20.0]
["bitfinex","SOLUSD",1721156786751,21.6872,162.19,162.1,74.27]
["bitfinex","SOLUSD",1721156787061,21.6872,162.19,162.11,20.0]
["bitfinex","SOLUSD",1721156787246,6.519,162.19,162.13,29.27]
["bitfinex","SOLUSD",1721156787437,15.0982,162.23,162.13,29.27]
["bitfinex","SOLUSD",1721156787438,1.54138148,162.22,162.14,66.00299912]
["bitfinex","SOLUSD",1721156787769,16.63943743,162.23,162.14,65.0]
["bitfinex","SOLUSD",1721156787936,16.63943743,162.23,162.16,29.27]
["bitfinex","SOLUSD",1721156788136,16.63943743,162.23,162.17,45.0]
["bitfinex","SOLUSD",1721156788331,15.0982,162.23,162.17,45.0]
["bitfinex","SOLUSD",1721156788660,16.63932055,162.23,162.17,45.0]
["bitfinex","SOLUSD",1721156788847,16.63932055,162.23,162.18,1.00251034]
["bitfinex","SOLUSD",1721156789045,16.63932055,162.23,162.16,29.27]
["bitfinex","SOLUSD",1721156790136,16.63932055,162.23,162.16,30.27294476]
["bitfinex","SOLUSD",1721156790957,16.63932055,162.23,162.16,29.27]
["bitfinex","SOLUSD",1721156791147,16.63932055,162.23,162.16,30.27273955]
["bitfinex","SOLUSD",1721156791466,15.1809,162.27,162.19,29.27]
["bitfinex","SOLUSD",1721156791633,16.72179065,162.27,162.2,66.00182113]
["bitfinex","SOLUSD",1721156791966,1.54089076,162.26,162.21,1.00182139]
["bitfinex","SOLUSD",1721156792554,16.72179022,162.27,162.21,1.00182139]
["bitfinex","SOLUSD",1721156793756,1.54089045,162.26,162.2,65.0]
["bitfinex","SOLUSD",1721156794264,16.72178999,162.27,162.21,1.00181954]
["bitfinex","SOLUSD",1721156794452,1.54088958,162.26,162.2,65.0]
["bitfinex","SOLUSD",1721156794761,1.54088958,162.26,162.21,1.00182143]
["bitfinex","SOLUSD",1721156794968,16.72178938,162.27,162.21,1.00182143]
["bitfinex","SOLUSD",1721156795465,1.54087959,162.26,162.21,1.00182143]
["bitfinex","SOLUSD",1721156795853,1.54087959,162.26,162.2,65.0]
["bitfinex","SOLUSD",1721156796355,16.7217887,162.27,162.21,1.00181645]
["bitfinex","SOLUSD",1721156797235,1.54087717,162.26,162.2,20.0]
["bitfinex","SOLUSD",1721156797657,15.1809,162.27,162.21,1.00217983]
["bitfinex","SOLUSD",1721156797862,16.72178472,162.27,162.21,1.00217983]
["bitfinex","SOLUSD",1721156798975,16.72178472,162.27,162.2,20.0]
["bitfinex","SOLUSD",1721156798976,1.54087672,162.3,162.2,35.2197]
["bitfinex","SOLUSD",1721156799183,1.5404814,162.31,162.23,29.27]
["bitfinex","SOLUSD",1721156799359,1.5404814,162.31,162.24,65.0]
["bitfinex","SOLUSD",1721156799659,1.54040898,162.31,162.24,65.0]
["bitfinex","SOLUSD",1721156800037,23.5776168,162.32,162.24,65.0]
["bitfinex","SOLUSD",1721156800237,22.0372,162.32,162.24,65.0]
["bitfinex","SOLUSD",1721156801258,1.54040594,162.35,162.26,29.27]
["bitfinex","SOLUSD",1721156801463,1.54040594,162.35,162.27,66.00001617]
["bitfinex","SOLUSD",1721156802040,1.54040594,162.35,162.29,29.27]
["bitfinex","SOLUSD",1721156802263,1.54040594,162.35,162.3,0.99997329]
["bitfinex","SOLUSD",1721156802843,15.9529,162.36,162.3,65.0]
["bitfinex","SOLUSD",1721156803445,7.6241882,162.37,162.3,65.0]
["bitfinex","SOLUSD",1721156803762,6.0843,162.37,162.3,65.0]
["bitfinex","SOLUSD",1721156804771,1.53986213,162.39,162.32,29.27]
["bitfinex","SOLUSD",1721156804967,1.53986213,162.39,162.33,0.99922572]
["bitfinex","SOLUSD",1721156805353,1.53986213,162.39,162.33,20.99922572]
["bitfinex","SOLUSD",1721156805576,15.1105,162.4,162.33,20.99922572]
["bitfinex","SOLUSD",1721156805577,16.65017422,162.4,162.33,20.99922572]
["bitfinex","SOLUSD",1721156805874,1.53967422,162.4,162.34,45.0]
["bitfinex","SOLUSD",1721156806649,1.53954164,162.4,162.34,45.99858351]
["bitfinex","SOLUSD",1721156806868,7.69605445,162.43,162.34,45.0]
["bitfinex","SOLUSD",1721156807183,16.1576,162.41,162.33,20.0]
["bitfinex","SOLUSD",1721156807469,1.53972766,162.4,162.33,20.0]
["bitfinex","SOLUSD",1721156807668,1.53984173,162.39,162.33,20.0]
["bitfinex","SOLUSD",1721156807857,1.53984173,162.39,162.3,20.0]
["bitfinex","SOLUSD",1721156808272,1.53984173,162.39,162.29,29.27]
["bitfinex","SOLUSD",1721156808273,11.53984173,162.39,162.29,29.27]
["bitfinex","SOLUSD",1721156808463,6.5058,162.38,162.29,29.27]
["bitfinex","SOLUSD",1721156808674,6.1594,162.36,162.26,29.27]
["bitfinex","SOLUSD",1721156808855,1.5401689,162.35,162.26,29.27]
["bitfinex","SOLUSD",1721156809177,1.54014062,162.36,162.27,1.00002106]
["bitfinex","SOLUSD",1721156809377,1.53997814,162.35,162.27,1.00002106]
["bitfinex","SOLUSD",1721156809783,1.54002908,162.36,162.27,45.0]
["bitfinex","SOLUSD",1721156810254,1.54002908,162.36,162.28,20.0]
["bitfinex","SOLUSD",1721156810452,1.54002908,162.36,162.29,45.0]
["bitfinex","SOLUSD",1721156810674,1.54002908,162.36,162.3,20.0]
["bitfinex","SOLUSD",1721156811771,16.80355625,162.37,162.3,20.0]
["bitfinex","SOLUSD",1721156812356,6.5058,162.38,162.3,20.0]
["bitfinex","SOLUSD",1721156812357,8.04568635,162.38,162.31,45.0]
["bitfinex","SOLUSD",1721156812580,6.5058,162.38,162.32,20.0]
["bitfinex","SOLUSD",1721156813053,6.5058,162.38,162.32,49.27]
["bitfinex","SOLUSD",1721156813483,1.53973129,162.4,162.33,45.0]
["bitfinex","SOLUSD",1721156813771,1.53973129,162.4,162.34,20.0]
["bitfinex","SOLUSD",1721156815574,1.53955426,162.4,162.34,20.0]
["bitfinex","SOLUSD",1721156815871,1.53955426,162.4,162.33,20.0]
["bitfinex","SOLUSD",1721156816463,18.1052207,162.41,162.33,20.99853325]
["bitfinex","SOLUSD",1721156816883,18.1052207,162.41,162.34,45.0]
["bitfinex","SOLUSD",1721156817179,18.1052207,162.41,162.35,20.99846896]
["bitfinex","SOLUSD",1721156817478,18.1052207,162.41,162.35,20.0]
["bitfinex","SOLUSD",1721156818661,28.1052207,162.41,162.35,20.0]
["bitfinex","SOLUSD",1721156818876,28.1052207,162.41,162.33,20.0]
["bitfinex","SOLUSD",1721156819077,10.0,162.39,162.32,29.27]
["bitfinex","SOLUSD",1721156819375,10.0,162.39,162.27,15.595]
["bitfinex","SOLUSD",1721156819376,1.539891,162.38,162.27,15.595]
["bitfinex","SOLUSD",1721156819566,1.539891,162.38,162.27,44.865]
["bitfinex","SOLUSD",1721156820074,10.0,162.37,162.27,44.865]
["bitfinex","SOLUSD",1721156820382,1.54007651,162.36,162.28,20.0]
["bitfinex","SOLUSD",1721156820679,1.54000888,162.38,162.28,20.0]
["bitfinex","SOLUSD",1721156821264,1.54000888,162.38,162.29,45.0]
["bitfinex","SOLUSD",1721156821472,1.54000888,162.38,162.3,20.0]
["bitfinex","SOLUSD",1721156821761,1.54000888,162.38,162.31,45.0]
["bitfinex","SOLUSD",1721156822062,1.5397614,162.4,162.32,20.0]
["bitfinex","SOLUSD",1721156822370,1.53976497,162.39,162.32,20.0]
["bitfinex","SOLUSD",1721156823173,1.15655146,162.38,162.32,20.0]
["bitfinex","SOLUSD",1721156823362,26.5657,162.41,162.32,20.0]
["bitfinex","SOLUSD",1721156823363,1.53972162,162.4,162.32,20.0]
["bitfinex","SOLUSD",1721156823767,1.53972416,162.39,162.32,20.0]
["bitfinex","SOLUSD",1721156824061,1.53972142,162.4,162.32,20.0]
["bitfinex","SOLUSD",1721156824264,1.53972142,162.4,162.33,74.466078]
["bitfinex","SOLUSD",1721156824454,1.53972142,162.4,162.34,20.0]
["bitfinex","SOLUSD",1721156824659,18.10526254,162.41,162.34,20.0]
["bitfinex","SOLUSD",1721156828763,18.10526254,162.41,162.35,45.0]
["bitfinex","SOLUSD",1721156828965,16.5657,162.41,162.35,45.0]
["bitfinex","SOLUSD",1721156829268,6.164,162.42,162.36,49.27]
["bitfinex","SOLUSD",1721156829480,6.164,162.42,162.37,45.0]
["bitfinex","SOLUSD",1721156831676,1.5392681,162.41,162.36,49.27]
["bitfinex","SOLUSD",1721156831882,1.5392681,162.41,162.36,20.0]
["bitfinex","SOLUSD",1721156832185,1.5392681,162.41,162.34,20.0]
["bitfinex","SOLUSD",1721156832569,1.5392681,162.41,162.33,29.466078]
["bitfinex","SOLUSD",1721156834368,11.5392681,162.41,162.34,20.0]
["bitfinex","SOLUSD",1721156835292,1.5392681,162.41,162.34,20.0]
["bitfinex","SOLUSD",1721156836689,10.0,162.39,162.34,20.0]
["bitfinex","SOLUSD",1721156836985,17.37900474,162.38,162.33,0.196078]
["bitfinex","SOLUSD",1721156837979,1.53985071,162.37,162.33,0.196078]
["bitfinex","SOLUSD",1721156839261,15.8391,162.38,162.33,0.196078]
["bitfinex","SOLUSD",1721156839673,15.8391,162.38,162.33,21.19504565]
["bitfinex","SOLUSD",1721156839875,1.53988692,162.4,162.33,50.46504565]
["bitfinex","SOLUSD",1721156840085,1.53955584,162.41,162.33,50.46504565]
["bitfinex","SOLUSD",1721156840383,23.61955901,162.42,162.34,45.0]
["bitfinex","SOLUSD",1721156840987,33.61955901,162.42,162.33,49.466078]
["bitfinex","SOLUSD",1721156841185,39.77675901,162.42,162.33,49.466078]
["bitfinex","SOLUSD",1721156842893,33.61955901,162.42,162.33,49.466078]
["bitfinex","SOLUSD",1721156843279,23.61955901,162.42,162.33,49.466078]
["bitfinex","SOLUSD",1721156843478,22.08,162.42,162.36,29.27]
["bitfinex","SOLUSD",1721156843807,23.65942027,162.46,162.37,65.0]
["bitfinex","SOLUSD",1721156843983,1.53919256,162.45,162.37,65.0]
["bitfinex","SOLUSD",1721156845606,11.53919256,162.45,162.37,65.0]
["bitfinex","SOLUSD",1721156845900,11.53919256,162.45,162.37,20.0]
["bitfinex","SOLUSD",1721156846101,11.53919256,162.45,162.35,20.0]
["bitfinex","SOLUSD",1721156846301,11.53919256,162.45,162.36,45.0]
["bitfinex","SOLUSD",1721156846595,1.53919256,162.45,162.37,20.0]
["bitfinex","SOLUSD",1721156846784,11.53919256,162.45,162.37,20.0]
["bitfinex","SOLUSD",1721156847691,1.53919256,162.45,162.37,20.0]
["bitfinex","SOLUSD",1721156848897,11.53919256,162.45,162.37,20.0]
["bitfinex","SOLUSD",1721156849193,11.10713325,162.44,162.37,20.0]
["bitfinex","SOLUSD",1721156849379,1.53935293,162.43,162.37,20.0]
["bitfinex","SOLUSD",1721156849577,1.5393523,162.42,162.37,20.0]
["bitfinex","SOLUSD",1721156849778,1.53935265,162.44,162.37,20.0]
["bitfinex","SOLUSD",1721156850106,1.53935265,162.44,162.37,20.99811943]
["bitfinex","SOLUSD",1721156850701,1.53932346,162.45,162.37,20.0]
["bitfinex","SOLUSD",1721156851000,22.1202,162.46,162.38,45.0]
["bitfinex","SOLUSD",1721156851200,11.10701602,162.45,162.38,45.0]
["bitfinex","SOLUSD",1721156851502,22.1202,162.46,162.38,45.0]
["bitfinex","SOLUSD",1721156851709,22.1202,162.46,162.39,0.99742293]
["bitfinex","SOLUSD",1721156851993,22.1202,162.46,162.39,20.0]
["bitfinex","SOLUSD",1721156852982,1.53900883,162.45,162.39,20.0]
["bitfinex","SOLUSD",1721156853375,1.53900883,162.45,162.35,20.0]
["bitfinex","SOLUSD",1721156853582,1.53900883,162.45,162.36,74.27]
["bitfinex","SOLUSD",1721156853802,1.53900883,162.45,162.37,20.0]
["bitfinex","SOLUSD",1721156854106,11.10753233,162.44,162.37,20.0]
["bitfinex","SOLUSD",1721156854286,1.53928527,162.43,162.37,20.0]
["bitfinex","SOLUSD",1721156854815,1.53928561,162.45,162.37,20.0]
["bitfinex","SOLUSD",1721156858712,1.53907932,162.45,162.38,74.27]
["bitfinex","SOLUSD",1721156860297,22.1202,162.46,162.39,20.99731199]
["bitfinex","SOLUSD",1721156860617,22.1202,162.46,162.4,0.99730632]
["bitfinex","SOLUSD",1721156860837,22.1202,162.46,162.4,45.99730632]
["bitfinex","SOLUSD",1721156860987,22.1202,162.46,162.41,20.0]
["bitfinex","SOLUSD",1721156861718,1.53899022,162.45,162.41,20.0]
["bitfinex","SOLUSD",1721156862015,22.1202,162.46,162.41,20.0]
["bitfinex","SOLUSD",1721156863482,2.37399189,162.48,162.41,20.99725979]
["bitfinex","SOLUSD",1721156863682,2.37399189,162.48,162.41,20.0]
["bitfinex","SOLUSD",1721156864219,2.37399189,162.48,162.42,0.99716796]
["bitfinex","SOLUSD",1721156864417,1.53893519,162.47,162.42,0.99716796]
["bitfinex","SOLUSD",1721156864717,1.53893519,162.47,162.42,0.99714484]
["bitfinex","SOLUSD",1721156865503,2.37391906,162.48,162.42,0.99714484]
["bitfinex","SOLUSD",1721156866209,2.37391906,162.48,162.43,0.99709904]
["bitfinex","SOLUSD",1721156866395,2.37391906,162.48,162.41,20.99709904]
["bitfinex","SOLUSD",1721156866593,1.53888179,162.47,162.41,20.99709904]
["bitfinex","SOLUSD",1721156867189,1.53888179,162.47,162.41,20.0]
["bitfinex","SOLUSD",1721156867590,2.37388424,162.48,162.41,20.0]
["bitfinex","SOLUSD",1721156868514,0.8349994,162.48,162.44,29.27]
["bitfinex","SOLUSD",1721156868719,0.8349994,162.48,162.45,20.99632208]
["bitfinex","SOLUSD",1721156869212,0.8349994,162.48,162.45,20.99625953]
["bitfinex","SOLUSD",1721156869435,0.8349994,162.48,162.45,20.0]
["bitfinex","SOLUSD",1721156870919,0.8349994,162.48,162.46,0.99645093]
["bitfinex","SOLUSD",1721156871098,0.8349994,162.48,162.45,20.0]
["bitfinex","SOLUSD",1721156871791,10.0,162.45,162.44,12.6034]
["bitfinex","SOLUSD",1721156872119,10.0,162.45,162.29,29.27]
["bitfinex","SOLUSD",1721156872120,6.1589,162.37,162.29,29.27]
["bitfinex","SOLUSD",1721156872325,1.53993897,162.36,162.29,29.27]
["bitfinex","SOLUSD",1721156872616,1.53993897,162.36,162.3,6.43531672]
["bitfinex","SOLUSD",1721156873408,1.53999598,162.37,162.3,6.43531672]
["bitfinex","SOLUSD",1721156873722,1.53984353,162.39,162.3,6.43531672]
["bitfinex","SOLUSD",1721156873894,1.53969091,162.41,162.31,65.0]
["bitfinex","SOLUSD",1721156875910,11.53969091,162.41,162.31,65.0]
["bitfinex","SOLUSD",1721156876105,1.53969091,162.41,162.31,65.0]
["bitfinex","SOLUSD",1721156877831,10.0,162.4,162.31,65.0]
["bitfinex","SOLUSD",1721156878000,1.539862,162.4,162.31,65.0]
["bitfinex","SOLUSD",1721156878204,1.53962645,162.39,162.32,0.99935237]
["bitfinex","SOLUSD",1721156878406,1.53962645,162.39,162.31,65.0]
["bitfinex","SOLUSD",1721156878407,7.69682652,162.41,162.31,65.0]
["bitfinex","SOLUSD",1721156880527,6.1576,162.4,162.31,65.0]
["bitfinex","SOLUSD",1721156880713,1.53978565,162.39,162.31,65.0]
["bitfinex","SOLUSD",1721156880913,7.69778565,162.39,162.31,65.0]
["bitfinex","SOLUSD",1721156881313,1.53978565,162.39,162.31,65.0]
["bitfinex","SOLUSD",1721156882325,1.53978565,162.39,162.3,6.43531672]
["bitfinex","SOLUSD",1721156882824,1.53978565,162.39,162.3,6.43377857]
["bitfinex","SOLUSD",1721156883927,17.69778565,162.39,162.3,6.43377857]
["bitfinex","SOLUSD",1721156884817,1.53978565,162.39,162.3,6.43377857]
["bitfinex","SOLUSD",1721156885018,1.53978565,162.39,162.31,45.0]
["bitfinex","SOLUSD",1721156885241,1.53978788,162.4,162.31,45.0]
["bitfinex","SOLUSD",1721156885522,1.53978788,162.4,162.32,20.99917449]
["bitfinex","SOLUSD",1721156885829,1.53961962,162.39,162.33,45.0]
["bitfinex","SOLUSD",1721156886730,1.53961682,162.4,162.33,45.0]
["bitfinex","SOLUSD",1721156887737,1.53961644,162.41,162.33,45.0]
["bitfinex","SOLUSD",1721156888724,1.53961644,162.41,162.32,20.0]
["bitfinex","SOLUSD",1721156888911,1.53961644,162.41,162.33,45.99872932]
["bitfinex","SOLUSD",1721156889114,1.53961644,162.41,162.33,0.99872932]
["bitfinex","SOLUSD",1721156889339,1.53961644,162.41,162.32,45.0]
["bitfinex","SOLUSD",1721156891310,1.53961644,162.41,162.33,20.0]
["bitfinex","SOLUSD",1721156891612,7.69566365,162.44,162.34,60.4002]
["bitfinex","SOLUSD",1721156892231,1.53946365,162.44,162.34,60.4002]
["bitfinex","SOLUSD",1721156892613,1.53946365,162.44,162.35,20.0]
["bitfinex","SOLUSD",1721156892826,1.53946365,162.44,162.36,45.0]
["bitfinex","SOLUSD",1721156893141,7.69566365,162.44,162.36,45.0]
["bitfinex","SOLUSD",1721156893433,1.53946365,162.44,162.36,45.0]
["bitfinex","SOLUSD",1721156894323,8.11617679,162.46,162.37,20.0]
["bitfinex","SOLUSD",1721156894628,1.53917679,162.45,162.38,45.0]
["bitfinex","SOLUSD",1721156902015,7.69497679,162.45,162.38,45.0]
["bitfinex","SOLUSD",1721156902254,1.53917679,162.45,162.38,45.0]
["bitfinex","SOLUSD",1721156903539,7.99237679,162.45,162.38,45.0]
["bitfinex","SOLUSD",1721156903744,14.14817679,162.45,162.34,51.10257562]
["bitfinex","SOLUSD",1721156903943,7.99237679,162.45,162.35,45.0]
["bitfinex","SOLUSD",1721156904447,14.14807679,162.45,162.35,45.0]
["bitfinex","SOLUSD",1721156904626,7.99237679,162.45,162.35,45.0]
["bitfinex","SOLUSD",1721156904826,1.53922612,162.44,162.35,45.0]
["bitfinex","SOLUSD",1721156905429,6.1554,162.46,162.36,0.99782712]
["bitfinex","SOLUSD",1721156905620,1.53913934,162.45,162.36,0.99782712]
["bitfinex","SOLUSD",1721156905936,1.53913934,162.45,162.36,20.0]
["bitfinex","SOLUSD",1721156906143,1.53911528,162.47,162.37,45.0]
["bitfinex","SOLUSD",1721156906447,11.10683229,162.46,162.38,0.99751957]
["bitfinex","SOLUSD",1721156906634,1.53911528,162.47,162.38,0.99751957]
["bitfinex","SOLUSD",1721156906818,11.10681919,162.46,162.38,0.99751957]
["bitfinex","SOLUSD",1721156907020,7.69411528,162.47,162.38,0.99751957]
["bitfinex","SOLUSD",1721156907234,11.10684314,162.46,162.38,0.99751957]
["bitfinex","SOLUSD",1721156907539,30.1049994,162.48,162.39,0.99735666]
["bitfinex","SOLUSD",1721156907540,2.37402985,162.48,162.39,0.99735666]
["bitfinex","SOLUSD",1721156907726,2.37402985,162.48,162.4,0.99695026]
["bitfinex","SOLUSD",1721156908321,0.8349994,162.48,162.41,0.17]
["bitfinex","SOLUSD",1721156908526,0.8349994,162.48,162.43,6.4943]
["bitfinex","SOLUSD",1721156908723,0.8349994,162.48,162.44,66.16530609]
["bitfinex","SOLUSD",1721156908950,0.8349994,162.48,162.45,15.3339]
["bitfinex","SOLUSD",1721156909132,0.8349994,162.48,162.46,45.99530856]
["bitfinex","SOLUSD",1721156909319,0.8349994,162.48,162.47,20.0]
["bitfinex","SOLUSD",1721156909519,0.8349994,162.48,162.47,65.0]
["bitfinex","SOLUSD",1721156910949,0.8349994,162.48,162.47,20.0]
["bitfinex","SOLUSD",1721156911249,0.8349994,162.48,162.47,45.0]
["bitfinex","SOLUSD",1721156911454,0.8349994,162.48,162.47,65.0]
["bitfinex","SOLUSD",1721156916531,0.8349994,162.48,162.47,20.0]
["bitfinex","SOLUSD",1721156916845,0.8349994,162.48,162.46,20.0]
["bitfinex","SOLUSD",1721156917848,0.8349994,162.48,162.47,45.0]
["bitfinex","SOLUSD",1721156918027,0.8349994,162.48,162.45,15.3339]
["bitfinex","SOLUSD",1721156918625,0.8349994,162.48,162.46,0.99608519]
["bitfinex","SOLUSD",1721156919243,0.8349994,162.48,162.4,16.1862]
["bitfinex","SOLUSD",1721156919629,0.8349994,162.48,162.4,18.653881]
["bitfinex","SOLUSD",1721156919961,0.8349994,162.48,162.4,16.1862]
["bitfinex","SOLUSD",1721156920534,0.8349994,162.48,162.4,17.18291929]
["bitfinex","SOLUSD",1721156920735,0.8349994,162.48,162.39,6.42754652]
["bitfinex","SOLUSD",1721156920736,6.1562,162.44,162.39,6.42754652]
["bitfinex","SOLUSD",1721156921050,10.0,162.47,162.39,6.42754652]
["bitfinex","SOLUSD",1721156921051,1.53919318,162.43,162.39,6.42754652]
["bitfinex","SOLUSD",1721156921235,39.27,162.45,162.36,15.6432]
["bitfinex","SOLUSD",1721156921561,1.53934829,162.44,162.36,22.07166684]
["bitfinex","SOLUSD",1721156923059,30.80921559,162.45,162.36,22.07166684]
["bitfinex","SOLUSD",1721156923235,29.27,162.45,162.36,22.07166684]
["bitfinex","SOLUSD",1721156923436,1.53901526,162.47,162.36,22.07166684]
["bitfinex","SOLUSD",1721156923732,1.53901526,162.47,162.37,45.0]
["bitfinex","SOLUSD",1721156924145,48.07421562,162.48,162.37,45.0]
["bitfinex","SOLUSD",1721156924331,48.07421562,162.48,162.38,20.0]
["bitfinex","SOLUSD",1721156924537,48.07421562,162.48,162.39,45.0]
["bitfinex","SOLUSD",1721156924739,46.5351994,162.48,162.39,45.0]
["bitfinex","SOLUSD",1721156925059,46.5351994,162.48,162.4,20.0]
["bitfinex","SOLUSD",1721156925565,1.5388833,162.47,162.4,20.0]
["bitfinex","SOLUSD",1721156926466,46.5351994,162.48,162.4,20.0]
["bitfinex","SOLUSD",1721156926652,46.5351994,162.48,162.41,45.0]
["bitfinex","SOLUSD",1721156927267,30.1049994,162.48,162.41,45.0]
["bitfinex","SOLUSD",1721156927653,30.1049994,162.48,162.42,0.99698016]
["bitfinex","SOLUSD",1721156927859,30.1049994,162.48,162.43,0.99681524]
["bitfinex","SOLUSD",1721156928067,30.1049994,162.48,162.41,45.0]
["bitfinex","SOLUSD",1721156930464,1.53881046,162.47,162.41,45.0]
["bitfinex","SOLUSD",1721156930644,30.1049994,162.48,162.41,45.0]
["bitfinex","SOLUSD",1721156930844,0.8349994,162.48,162.42,20.0]
["bitfinex","SOLUSD",1721156932270,0.8349994,162.48,162.43,45.0]
["bitfinex","SOLUSD",1721156934668,0.8349994,162.48,162.44,20.0]
["bitfinex","SOLUSD",1721156934973,0.8349994,162.48,162.45,45.0]
["bitfinex","SOLUSD",1721156937478,0.8349994,162.48,162.46,20.0]
["bitfinex","SOLUSD",1721156937789,0.8349994,162.48,162.47,45.99557358]
["bitfinex","SOLUSD",1721156937985,0.8349994,162.48,162.47,65.99557358]
["bitfinex","SOLUSD",1721156938858,0.8349994,162.48,162.47,65.0]
["bitfinex","SOLUSD",1721156941662,0.8349994,162.48,162.47,65.99528085]
["bitfinex","SOLUSD",1721156942071,0.8349994,162.48,162.47,66.16528085]
["bitfinex","SOLUSD",1721156943293,0.03880019,162.51,162.47,100.40834358]
["bitfinex","SOLUSD",1721156943469,0.03880019,162.51,162.48,20.34]
["bitfinex","SOLUSD",1721156943669,0.03880019,162.51,162.49,45.0]
["bitfinex","SOLUSD",1721156943862,0.03880019,162.51,162.5,20.0]
["bitfinex","SOLUSD",1721156944060,0.03880019,162.51,162.5,65.0]
["bitfinex","SOLUSD",1721156944263,6.4026,162.62,162.5,65.34]
["bitfinex","SOLUSD",1721156944469,6.4026,162.62,162.52,15.226]
["bitfinex","SOLUSD",1721156944887,6.4026,162.62,162.53,65.0]
["bitfinex","SOLUSD",1721156945598,1.53741063,162.61,162.53,20.0]
["bitfinex","SOLUSD",1721156945909,1.53772073,162.6,162.53,20.0]
["bitfinex","SOLUSD",1721156946183,1.53772298,162.61,162.53,20.0]
["bitfinex","SOLUSD",1721156946387,1.53772298,162.59,162.53,20.0]
["bitfinex","SOLUSD",1721156946764,1.53775852,162.6,162.53,20.0]
["bitfinex","SOLUSD",1721156948901,1.53775852,162.6,162.52,15.226]
["bitfinex","SOLUSD",1721156952179,7.94041086,162.62,162.53,0.99442964]
["bitfinex","SOLUSD",1721156952480,7.94041086,162.62,162.52,15.226]
["bitfinex","SOLUSD",1721156952672,7.94041086,162.62,162.53,20.99379232]
["bitfinex","SOLUSD",1721156953208,6.4026,162.62,162.53,20.0]
["bitfinex","SOLUSD",1721156953596,6.4026,162.62,162.46,13.03527673]
["bitfinex","SOLUSD",1721156953597,6.1529,162.53,162.46,6.42187673]
["bitfinex","SOLUSD",1721156953899,29.27,162.5,162.34,22.2347]
["bitfinex","SOLUSD",1721156954104,29.27,162.47,162.39,6.42521448]
["bitfinex","SOLUSD",1721156954602,29.27,162.47,162.34,40.7847]
["bitfinex","SOLUSD",1721156954814,29.27,162.47,162.39,6.42760425]
["bitfinex","SOLUSD",1721156955116,29.27,162.47,162.34,22.2347]
["bitfinex","SOLUSD",1721156955275,29.27,162.44,162.39,6.42632298]
["bitfinex","SOLUSD",1721156955481,29.27,162.44,162.34,22.2347]
["bitfinex","SOLUSD",1721156955818,29.27,162.47,162.39,6.42642549]
["bitfinex","SOLUSD",1721156955998,29.27,162.47,162.34,22.2347]
["bitfinex","SOLUSD",1721156956307,29.27,162.47,162.39,6.42624407]
["bitfinex","SOLUSD",1721156956507,29.27,162.47,162.4,20.0]
["bitfinex","SOLUSD",1721156958815,10.0,162.54,162.41,61.1005]
["bitfinex","SOLUSD",1721156958816,29.27,162.5,162.41,61.1005]
["bitfinex","SOLUSD",1721156959004,29.27,162.5,162.42,20.17]
["bitfinex","SOLUSD",1721156959209,29.27,162.5,162.42,20.0]
["bitfinex","SOLUSD",1721156963716,29.27,162.47,162.42,20.0]
["bitfinex","SOLUSD",1721156967311,29.27,162.47,162.41,16.1005]
["bitfinex","SOLUSD",1721156967312,29.27,162.44,162.41,16.1005]
["bitfinex","SOLUSD",1721156968023,29.27,162.44,162.4,6.42591221]
["bitfinex","SOLUSD",1721156968515,29.27,162.47,162.4,6.42591221]
["bitfinex","SOLUSD",1721156968691,1.53886917,162.46,162.4,6.42591221]
["bitfinex","SOLUSD",1721156968894,35.6668,162.47,162.4,6.42591221]
["bitfinex","SOLUSD",1721156968895,1.53903079,162.45,162.4,6.42591221]
["bitfinex","SOLUSD",1721156969993,1.53912555,162.46,162.4,6.42591221]
["bitfinex","SOLUSD",1721156970310,29.27,162.44,162.4,6.42591221]
["bitfinex","SOLUSD",1721156971994,1.53917896,162.43,162.4,6.42591221]
["bitfinex","SOLUSD",1721156972194,1.53917896,162.43,162.37,16.66]
["bitfinex","SOLUSD",1721156972401,1.53917896,162.43,162.37,23.08470943]
["bitfinex","SOLUSD",1721156972601,29.27,162.44,162.37,6.42470943]
["bitfinex","SOLUSD",1721156972602,1.5392054,162.42,162.37,6.42470943]
["bitfinex","SOLUSD",1721156972896,1.53939468,162.43,162.37,6.42470943]
["bitfinex","SOLUSD",1721156975316,1.53927355,162.42,162.37,6.42470943]
["bitfinex","SOLUSD",1721156975521,29.27,162.41,162.37,6.42470943]
["bitfinex","SOLUSD",1721156979926,1.53947669,162.4,162.37,6.42470943]
["bitfinex","SOLUSD",1721156980307,1.53957485,162.39,162.37,6.42470943]
["bitfinex","SOLUSD",1721156980511,1.53961067,162.4,162.37,6.42470943]
["bitfinex","SOLUSD",1721156982634,30.80960967,162.41,162.37,6.42470943]
["bitfinex","SOLUSD",1721156983731,29.27,162.41,162.37,6.42470943]
["bitfinex","SOLUSD",1721156985430,1.53949077,162.4,162.37,6.42470943]
["bitfinex","SOLUSD",1721156985817,1.53949174,162.39,162.37,6.42470943]
["bitfinex","SOLUSD",1721156991933,39.27,162.38,162.37,6.42470943]
["bitfinex","SOLUSD",1721156992139,84.27,162.38,162.37,6.42470943]
["bitfinex","SOLUSD",1721156992338,69.61,162.38,162.37,6.42470943]
["bitfinex","SOLUSD",1721156992633,69.61,162.38,162.29,15.3485]
["bitfinex","SOLUSD",1721156992838,14.61,162.32,162.29,15.3485]
["bitfinex","SOLUSD",1721156993140,1.54008556,162.37,162.3,6.4202107]
["bitfinex","SOLUSD",1721156993338,14.61,162.32,162.3,6.4202107]
["bitfinex","SOLUSD",1721156993538,1.53983863,162.39,162.3,6.4202107]
["bitfinex","SOLUSD",1721156993746,14.61,162.35,162.31,0.99899441]
["bitfinex","SOLUSD",1721156994040,14.61,162.35,162.3,21.0302107]
["bitfinex","SOLUSD",1721156995336,1.53983863,162.39,162.3,21.0302107]
["bitfinex","SOLUSD",1721156995540,14.61,162.36,162.3,21.0302107]
["bitfinex","SOLUSD",1721156995919,14.61,162.36,162.3,6.4202107]
["bitfinex","SOLUSD",1721156996228,14.61,162.35,162.3,21.0302107]
["bitfinex","SOLUSD",1721156996937,14.61,162.36,162.31,34.61]
["bitfinex","SOLUSD",1721156998234,14.61,162.36,162.31,20.0]
["bitfinex","SOLUSD",1721156998638,14.61,162.37,162.32,14.61]
["bitfinex","SOLUSD",1721156999142,14.61,162.37,162.31,34.61]
["bitfinex","SOLUSD",1721157000533,14.61,162.37,162.32,14.61]
["bitfinex","SOLUSD",1721157001654,14.61,162.38,162.32,14.61]
["bitfinex","SOLUSD",1721157002153,6.132,162.4,162.33,15.60878646]
["bitfinex","SOLUSD",1721157002450,14.61,162.38,162.33,15.60878646]
["bitfinex","SOLUSD",1721157002934,6.132,162.4,162.33,15.60878646]
["bitfinex","SOLUSD",1721157003119,14.61,162.38,162.33,15.60878646]
["bitfinex","SOLUSD",1721157003943,1.53962669,162.42,162.33,14.61]
["bitfinex","SOLUSD",1721157004154,1.53962669,162.42,162.31,26.42134966]
["bitfinex","SOLUSD",1721157004155,14.61,162.39,162.34,14.61]
["bitfinex","SOLUSD",1721157004647,14.61,162.39,162.33,14.61]
["bitfinex","SOLUSD",1721157004846,14.61,162.37,162.31,26.42134966]
["bitfinex","SOLUSD",1721157005050,14.61,162.37,162.31,41.03134966]
["bitfinex","SOLUSD",1721157005755,14.61,162.35,162.31,6.42134966]
["bitfinex","SOLUSD",1721157006439,14.61,162.34,162.31,6.42134966]
["bitfinex","SOLUSD",1721157009271,1.53983058,162.39,162.31,21.03134966]
["bitfinex","SOLUSD",1721157009578,14.61,162.38,162.32,14.61]
["bitfinex","SOLUSD",1721157009868,14.61,162.38,162.33,15.60872075]
["bitfinex","SOLUSD",1721157010071,14.61,162.38,162.33,14.61]
["bitfinex","SOLUSD",1721157010366,1.53974493,162.42,162.31,6.42134966]
["bitfinex","SOLUSD",1721157010367,30.73974493,162.42,162.31,6.42134966]
["bitfinex","SOLUSD",1721157010757,36.89664493,162.42,162.31,6.42134966]
["bitfinex","SOLUSD",1721157011552,6.1581,162.39,162.31,6.42134966]
["bitfinex","SOLUSD",1721157011749,1.5398637,162.38,162.31,6.42134966]
["bitfinex","SOLUSD",1721157012464,58.7259637,162.38,162.31,6.42134966]
["bitfinex","SOLUSD",1721157012770,52.5673637,162.38,162.31,6.42134966]
["bitfinex","SOLUSD",1721157013273,52.5673637,162.38,162.32,0.99970569]
["bitfinex","SOLUSD",1721157013481,52.5673637,162.38,162.31,7.42105535]
["bitfinex","SOLUSD",1721157013764,58.7260637,162.38,162.29,15.3485]
["bitfinex","SOLUSD",1721157013964,58.7260637,162.38,162.31,6.41981676]
["bitfinex","SOLUSD",1721157014365,52.5673637,162.38,162.31,6.41981676]
["bitfinex","SOLUSD",1721157014765,58.7257637,162.38,162.31,6.41981676]
["bitfinex","SOLUSD",1721157015572,10.0,162.35,162.31,6.41981676]
["bitfinex","SOLUSD",1721157015874,46.54039388,162.34,162.31,6.41981676]
["bitfinex","SOLUSD",1721157016080,46.54039388,162.34,162.23,16.636]
["bitfinex","SOLUSD",1721157016374,1.54039388,162.34,162.26,6.42577992]
["bitfinex","SOLUSD",1721157016584,1.54039388,162.34,162.24,20.0]
["bitfinex","SOLUSD",1721157016769,1.54039388,162.34,162.24,26.41814277]
["bitfinex","SOLUSD",1721157016966,1.5402599,162.33,162.24,26.41814277]
["bitfinex","SOLUSD",1721157017272,1.54023587,162.35,162.25,1.00024967]
["bitfinex","SOLUSD",1721157017475,1.54023587,162.35,162.24,26.41814277]
["bitfinex","SOLUSD",1721157019968,11.54023587,162.35,162.24,26.41814277]
["bitfinex","SOLUSD",1721157020291,45.0,162.34,162.24,6.41814277]
["bitfinex","SOLUSD",1721157020453,1.54041598,162.33,162.24,6.41814277]
["bitfinex","SOLUSD",1721157020652,1.54039383,162.32,162.24,6.41814277]
["bitfinex","SOLUSD",1721157021452,6.2223,162.31,162.24,6.41814277]
["bitfinex","SOLUSD",1721157021653,1.54054465,162.3,162.24,6.41814277]
["bitfinex","SOLUSD",1721157021854,1.54060628,162.29,162.24,6.41814277]
["bitfinex","SOLUSD",1721157022278,29.2,162.28,162.24,6.41814277]
["bitfinex","SOLUSD",1721157022476,29.2,162.28,162.19,15.8668]
["bitfinex","SOLUSD",1721157022477,1.54093476,162.27,162.19,15.8668]
["bitfinex","SOLUSD",1721157022687,1.54094481,162.26,162.2,6.42496207]
["bitfinex","SOLUSD",1721157023668,1.54094328,162.27,162.2,6.42496207]
["bitfinex","SOLUSD",1721157023863,1.54094569,162.27,162.2,6.42496207]
["bitfinex","SOLUSD",1721157024355,15.9442,162.3,162.2,6.42496207]
["bitfinex","SOLUSD",1721157024356,1.54082441,162.29,162.2,6.42496207]
["bitfinex","SOLUSD",1721157024559,46.54082441,162.29,162.2,6.42496207]
["bitfinex","SOLUSD",1721157025758,56.54082441,162.29,162.2,6.42496207]
["bitfinex","SOLUSD",1721157026072,62.70292441,162.29,162.2,6.42496207]
["bitfinex","SOLUSD",1721157026673,56.54082441,162.29,162.2,6.42496207]
["bitfinex","SOLUSD",1721157027474,10.0,162.27,162.2,6.42496207]
["bitfinex","SOLUSD",1721157027665,1.54106135,162.26,162.2,6.42496207]
["bitfinex","SOLUSD",1721157028072,46.54106135,162.26,162.2,6.42496207]
["bitfinex","SOLUSD",1721157028284,1.54106135,162.26,162.2,6.42496207]
["bitfinex","SOLUSD",1721157028583,1.54102082,162.28,162.2,6.42496207]
["bitfinex","SOLUSD",1721157030396,14.62,162.23,162.2,6.42496207]
["bitfinex","SOLUSD",1721157030569,14.62,162.22,162.2,6.42496207]
["bitfinex","SOLUSD",1721157031361,21.0603,162.21,162.2,6.42496207]
["bitfinex","SOLUSD",1721157031565,22.60156116,162.21,162.1,15.7563]
["bitfinex","SOLUSD",1721157031787,14.62,162.17,162.13,6.42648317]
["bitfinex","SOLUSD",1721157032289,14.62,162.17,162.13,6.42703899]
["bitfinex","SOLUSD",1721157032589,1.54157336,162.2,162.13,21.04703899]
["bitfinex","SOLUSD",1721157032788,14.62,162.18,162.13,21.04703899]
["bitfinex","SOLUSD",1721157033090,16.16148114,162.23,162.17,14.62]
["bitfinex","SOLUSD",1721157033411,14.62,162.18,162.13,12.85993899]
["bitfinex","SOLUSD",1721157033684,14.62,162.18,162.14,20.0]
["bitfinex","SOLUSD",1721157034397,1.54116614,162.22,162.14,20.0]
["bitfinex","SOLUSD",1721157036410,56.54116614,162.22,162.13,6.42703899]
["bitfinex","SOLUSD",1721157038469,46.54116614,162.22,162.13,6.42703899]
["bitfinex","SOLUSD",1721157040765,21.3064,162.21,162.13,6.42703899]
["bitfinex","SOLUSD",1721157040973,85.81170956,162.2,162.13,6.42703899]
["bitfinex","SOLUSD",1721157041294,75.81170956,162.2,162.11,1.00420709]
["bitfinex","SOLUSD",1721157041496,75.81170956,162.2,162.11,21.00420709]
["bitfinex","SOLUSD",1721157041684,30.81170956,162.2,162.11,20.0]
["bitfinex","SOLUSD",1721157041872,1.5413719,162.22,162.12,1.00297613]
["bitfinex","SOLUSD",1721157042075,1.54128497,162.24,162.13,6.7724]
["bitfinex","SOLUSD",1721157042384,1.54117455,162.23,162.14,65.0]
["bitfinex","SOLUSD",1721157042583,1.54117455,162.23,162.14,20.0]
["bitfinex","SOLUSD",1721157043796,1.54117455,162.23,162.1,22.18473787]
["bitfinex","SOLUSD",1721157043797,29.27,162.22,162.1,22.18473787]
["bitfinex","SOLUSD",1721157044000,1.5415163,162.21,162.11,20.0]
["bitfinex","SOLUSD",1721157044186,1.5415163,162.2,162.11,20.0]
["bitfinex","SOLUSD",1721157045413,1.54151717,162.21,162.11,20.0]
["bitfinex","SOLUSD",1721157045585,1.5415187,162.2,162.11,20.0]
["bitfinex","SOLUSD",1721157045792,1.54151751,162.21,162.11,21.00332559]
["bitfinex","SOLUSD",1721157046026,1.54140216,162.23,162.11,20.0]
["bitfinex","SOLUSD",1721157046215,11.54140216,162.23,162.11,20.0]
["bitfinex","SOLUSD",1721157046512,45.0,162.22,162.11,20.0]
["bitfinex","SOLUSD",1721157046818,1.54152151,162.21,162.11,20.0]
["bitfinex","SOLUSD",1721157047016,1.54153792,162.2,162.11,20.0]
["bitfinex","SOLUSD",1721157047909,1.54158845,162.19,162.11,20.0]
["bitfinex","SOLUSD",1721157048110,1.54158129,162.21,162.11,20.0]
["bitfinex","SOLUSD",1721157048287,1.5415746,162.2,162.11,20.0]
["bitfinex","SOLUSD",1721157048686,1.54157624,162.21,162.12,1.00346654]
["bitfinex","SOLUSD",1721157049509,1.54143429,162.2,162.11,20.0]
["bitfinex","SOLUSD",1721157049709,1.54145497,162.23,162.11,20.0]
["bitfinex","SOLUSD",1721157049915,46.54145497,162.23,162.11,20.0]
["bitfinex","SOLUSD",1721157053889,21.2505,162.31,162.17,29.27]
["bitfinex","SOLUSD",1721157054116,1.54064208,162.3,162.19,15.0006]
["bitfinex","SOLUSD",1721157054287,1.54064208,162.3,162.2,20.0]
["bitfinex","SOLUSD",1721157054613,1.54063964,162.29,162.21,1.00121872]
["bitfinex","SOLUSD",1721157055307,21.2505,162.31,162.21,1.00121872]
["bitfinex","SOLUSD",1721157055308,1.54069596,162.3,162.21,1.00121872]
["bitfinex","SOLUSD",1721157056035,1.54057362,162.33,162.21,1.00121872]
["bitfinex","SOLUSD",1721157056204,1.54057362,162.32,162.21,1.00121872]
["bitfinex","SOLUSD",1721157057991,11.54057362,162.32,162.2,20.0]
["bitfinex","SOLUSD",1721157058195,45.0,162.31,162.21,1.00138377]
["bitfinex","SOLUSD",1721157058399,1.54070872,162.3,162.21,1.00138377]
["bitfinex","SOLUSD",1721157058593,1.54070872,162.29,162.21,1.00138377]
["bitfinex","SOLUSD",1721157059596,1.5407094,162.28,162.21,1.00138377]
["bitfinex","SOLUSD",1721157059812,45.0,162.31,162.2,20.0]
["bitfinex","SOLUSD",1721157059813,1.54071175,162.3,162.2,20.0]
["bitfinex","SOLUSD",1721157060014,1.54072043,162.29,162.2,20.0]
["bitfinex","SOLUSD",1721157060221,1.54078592,162.3,162.21,1.00156978]
["bitfinex","SOLUSD",1721157060714,1.54059715,162.33,162.21,1.00156978]
["bitfinex","SOLUSD",1721157060930,17.70159342,162.32,162.2,20.0]
["bitfinex","SOLUSD",1721157061220,45.0,162.31,162.2,20.0]
["bitfinex","SOLUSD",1721157061403,1.54075826,162.3,162.2,20.0]
["bitfinex","SOLUSD",1721157061599,1.54075826,162.29,162.2,20.0]
["bitfinex","SOLUSD",1721157061818,1.54074965,162.3,162.21,1.00148274]
["bitfinex","SOLUSD",1721157062022,1.54059608,162.33,162.21,1.00148274]
["bitfinex","SOLUSD",1721157062211,1.54059597,162.32,162.21,1.00148274]
["bitfinex","SOLUSD",1721157063497,1.54059597,162.32,162.2,20.0]
["bitfinex","SOLUSD",1721157063916,1.54059597,162.32,162.21,1.00093639]
["bitfinex","SOLUSD",1721157064918,1.54059597,162.32,162.2,12.3735195]
["bitfinex","SOLUSD",1721157065510,17.70119597,162.32,162.2,12.3735195]
["bitfinex","SOLUSD",1721157065712,45.0,162.31,162.2,12.3735195]
["bitfinex","SOLUSD",1721157065902,1.54070375,162.3,162.2,12.3735195]
["bitfinex","SOLUSD",1721157066102,1.54066781,162.29,162.2,12.3735195]
["bitfinex","SOLUSD",1721157066314,14.62,162.28,162.22,14.62]
["bitfinex","SOLUSD",1721157066815,1.54066781,162.29,162.2,12.3735195]
["bitfinex","SOLUSD",1721157066999,14.62,162.27,162.22,14.62]
["bitfinex","SOLUSD",1721157068124,14.62,162.27,162.2,12.3735195]
["bitfinex","SOLUSD",1721157068125,14.62,162.29,162.24,14.62]
["bitfinex","SOLUSD",1721157068307,14.62,162.3,162.24,14.62]
["bitfinex","SOLUSD",1721157069214,1.54053285,162.33,162.27,14.62]
["bitfinex","SOLUSD",1721157069526,14.62,162.33,162.27,14.62]
["bitfinex","SOLUSD",1721157069734,14.62,162.33,162.28,14.62]
["bitfinex","SOLUSD",1721157070413,14.62,162.33,162.27,14.62]
["bitfinex","SOLUSD",1721157070617,10.0,162.38,162.25,21.635]
["bitfinex","SOLUSD",1721157070618,1.54029488,162.35,162.25,21.635]
["bitfinex","SOLUSD",1721157070815,14.62,162.34,162.29,14.62]
["bitfinex","SOLUSD",1721157071124,14.62,162.33,162.28,14.62]
["bitfinex","SOLUSD",1721157071527,14.62,162.33,162.26,20.0]
["bitfinex","SOLUSD",1721157071929,1.54014642,162.37,162.26,20.0]
["bitfinex","SOLUSD",1721157072129,14.62,162.37,162.31,14.62]
["bitfinex","SOLUSD",1721157072319,14.62,162.37,162.27,60.6573]
["bitfinex","SOLUSD",1721157072320,1.53976278,162.41,162.32,20.0]
["bitfinex","SOLUSD",1721157072828,1.53976278,162.41,162.33,21.6981]
["bitfinex","SOLUSD",1721157073209,1.53955609,162.44,162.34,20.0]
["bitfinex","SOLUSD",1721157073733,30.73935551,162.47,162.34,20.0]
["bitfinex","SOLUSD",1721157073921,16.1554,162.46,162.34,20.0]
["bitfinex","SOLUSD",1721157074106,1.53942448,162.45,162.34,20.0]
["bitfinex","SOLUSD",1721157074302,16.1566,162.43,162.33,21.6981]
["bitfinex","SOLUSD",1721157074508,1.53970019,162.42,162.33,21.6981]
["bitfinex","SOLUSD",1721157074908,46.53970019,162.42,162.33,21.6981]
["bitfinex","SOLUSD",1721157075638,10.0,162.41,162.33,15.6573]
["bitfinex","SOLUSD",1721157075808,46.53992176,162.4,162.33,15.6573]
["bitfinex","SOLUSD",1721157076135,1.53992102,162.39,162.33,15.6573]
["bitfinex","SOLUSD",1721157076331,11.53992102,162.39,162.29,21.048]
["bitfinex","SOLUSD",1721157076531,45.0,162.38,162.29,21.048]
["bitfinex","SOLUSD",1721157076735,1.54001496,162.37,162.29,21.048]
["bitfinex","SOLUSD",1721157077728,1.53986055,162.39,162.29,21.048]
["bitfinex","SOLUSD",1721157078038,1.53986055,162.39,162.3,20.0]
["bitfinex","SOLUSD",1721157078830,1.53969731,162.4,162.3,20.0]
["bitfinex","SOLUSD",1721157079033,1.53967331,162.39,162.3,20.0]
["bitfinex","SOLUSD",1721157079535,1.53967512,162.41,162.3,20.0]
["bitfinex","SOLUSD",1721157079736,1.53954605,162.42,162.3,20.0]
["bitfinex","SOLUSD",1721157080033,1.53939956,162.44,162.31,45.34]
["bitfinex","SOLUSD",1721157080206,1.53939956,162.44,162.32,20.0]
["bitfinex","SOLUSD",1721157080622,1.53939956,162.44,162.33,45.0]
["bitfinex","SOLUSD",1721157080815,1.53939956,162.44,162.34,20.0]
["bitfinex","SOLUSD",1721157081521,1.53939956,162.44,162.3,20.0]
["bitfinex","SOLUSD",1721157081722,1.53939956,162.44,162.31,45.0]
["bitfinex","SOLUSD",1721157081922,1.53939956,162.44,162.32,20.0]
["bitfinex","SOLUSD",1721157082636,46.53939956,162.44,162.32,20.0]
["bitfinex","SOLUSD",1721157083831,75.73939956,162.44,162.32,20.0]
["bitfinex","SOLUSD",1721157084631,46.53939956,162.44,162.32,20.0]
["bitfinex","SOLUSD",1721157085562,1.53939956,162.44,162.33,0.17]
["bitfinex","SOLUSD",1721157085854,1.53939956,162.44,162.33,45.34]
["bitfinex","SOLUSD",1721157086146,1.53939956,162.44,162.34,20.0]
["bitfinex","SOLUSD",1721157089957,46.53939956,162.44,162.33,20.0]
["bitfinex","SOLUSD",1721157090449,1.53939956,162.44,162.33,20.0]
["bitfinex","SOLUSD",1721157091227,56.53939956,162.44,162.33,20.0]
["bitfinex","SOLUSD",1721157091428,56.53939956,162.44,162.3,20.0]
["bitfinex","SOLUSD",1721157091759,46.53939956,162.44,162.31,45.17]
["bitfinex","SOLUSD",1721157092062,46.53939956,162.44,162.32,20.0]
["bitfinex","SOLUSD",1721157092063,56.53939956,162.44,162.32,20.0]
["bitfinex","SOLUSD",1721157092363,14.6,162.39,162.33,14.6]
["bitfinex","SOLUSD",1721157092549,14.6,162.39,162.34,20.0]
["bitfinex","SOLUSD",1721157093357,46.53939956,162.44,162.35,14.6]
["bitfinex","SOLUSD",1721157093539,46.53939956,162.44,162.36,14.6]
["bitfinex","SOLUSD",1721157093540,14.6,162.41,162.36,14.6]
["bitfinex","SOLUSD",1721157093741,46.53939956,162.44,162.34,20.0]
["bitfinex","SOLUSD",1721157093742,14.6,162.42,162.34,20.0]
["bitfinex","SOLUSD",1721157093954,14.6,162.42,162.37,14.6]
["bitfinex","SOLUSD",1721157094536,14.6,162.43,162.33,20.0]
["bitfinex","SOLUSD",1721157094743,14.6,162.43,162.38,14.6]
["bitfinex","SOLUSD",1721157095245,7.58046733,162.45,162.38,14.6]
["bitfinex","SOLUSD",1721157095465,22.18046733,162.45,162.39,14.6]
["bitfinex","SOLUSD",1721157095957,20.6412,162.45,162.39,14.6]
["bitfinex","SOLUSD",1721157096152,7.58028657,162.45,162.35,15.9472]
["bitfinex","SOLUSD",1721157096456,14.6,162.44,162.39,14.6]
["bitfinex","SOLUSD",1721157096641,22.18028657,162.45,162.39,14.6]
["bitfinex","SOLUSD",1721157096841,20.6412,162.45,162.39,14.6]
["bitfinex","SOLUSD",1721157098673,14.6,162.44,162.39,14.6]
["bitfinex","SOLUSD",1721157098843,22.18024248,162.45,162.39,14.6]
["bitfinex","SOLUSD",1721157099239,14.6,162.44,162.39,14.6]
["bitfinex","SOLUSD",1721157100066,14.6,162.44,162.38,14.6]
["bitfinex","SOLUSD",1721157102541,14.6,162.44,162.39,14.6]
["bitfinex","SOLUSD",1721157103068,1.53906729,162.43,162.36,20.0]
["bitfinex","SOLUSD",1721157103365,16.13906729,162.43,162.37,14.6]
["bitfinex","SOLUSD",1721157104061,14.6,162.43,162.37,14.6]
["bitfinex","SOLUSD",1721157104654,16.13926587,162.44,162.38,14.6]
["bitfinex","SOLUSD",1721157106843,6.0412,162.45,162.36,20.0]
["bitfinex","SOLUSD",1721157106844,22.18046506,162.45,162.39,14.6]
["bitfinex","SOLUSD",1721157107241,22.18046506,162.45,162.36,20.0]
["bitfinex","SOLUSD",1721157107242,22.18046506,162.45,162.4,14.6]
["bitfinex","SOLUSD",1721157110169,22.18046506,162.45,162.39,14.6]
["bitfinex","SOLUSD",1721157110648,14.6,162.44,162.39,14.6]
["bitfinex","SOLUSD",1721157111261,1.53912953,162.43,162.36,20.0]
["bitfinex","SOLUSD",1721157111575,1.53912953,162.43,162.38,14.6]
["bitfinex","SOLUSD",1721157113448,1.53912953,162.43,162.36,20.0]
["bitfinex","SOLUSD",1721157113654,6.0412,162.45,162.36,34.6]
["bitfinex","SOLUSD",1721157113655,16.13932768,162.42,162.36,34.6]
["bitfinex","SOLUSD",1721157115142,1.53932768,162.42,162.37,14.6]
["bitfinex","SOLUSD",1721157116184,16.13932768,162.42,162.37,14.6]
["bitfinex","SOLUSD",1721157118565,14.6,162.43,162.38,14.6]
["bitfinex","SOLUSD",1721157118767,16.13934078,162.44,162.38,14.6]
["bitfinex","SOLUSD",1721157119080,14.6,162.43,162.38,14.6]
["bitfinex","SOLUSD",1721157119465,14.6,162.44,162.39,14.6]
["bitfinex","SOLUSD",1721157119776,7.58045053,162.45,162.39,14.6]
["bitfinex","SOLUSD",1721157119777,22.18045053,162.45,162.39,14.6]
["bitfinex","SOLUSD",1721157120671,22.18045053,162.45,162.4,14.6]
["bitfinex","SOLUSD",1721157120865,22.18045053,162.45,162.36,20.0]
["bitfinex","SOLUSD",1721157120866,6.0412,162.45,162.36,20.0]
["bitfinex","SOLUSD",1721157121089,14.6,162.48,162.37,61.7854]
["bitfinex","SOLUSD",1721157121248,6.1778,162.49,162.43,14.6]
["bitfinex","SOLUSD",1721157121452,20.7778,162.49,162.44,14.6]
["bitfinex","SOLUSD",1721157123675,22.3164324,162.49,162.44,14.6]
["bitfinex","SOLUSD",1721157123879,22.3164324,162.49,162.43,14.6]
["bitfinex","SOLUSD",1721157123880,16.1386324,162.48,162.43,14.6]
["bitfinex","SOLUSD",1721157124183,14.6,162.46,162.41,14.6]
["bitfinex","SOLUSD",1721157124568,16.13900802,162.45,162.39,14.6]
["bitfinex","SOLUSD",1721157124772,14.6,162.45,162.39,14.6]
["bitfinex","SOLUSD",1721157124972,14.6,162.45,162.4,20.0]
["bitfinex","SOLUSD",1721157125275,14.6,162.44,162.4,20.0]
["bitfinex","SOLUSD",1721157126363,14.6,162.44,162.38,21.01120821]
["bitfinex","SOLUSD",1721157126675,14.6,162.44,162.39,14.6]
["bitfinex","SOLUSD",1721157126878,14.6,162.45,162.4,14.6]
["bitfinex","SOLUSD",1721157127080,1.53909985,162.47,162.39,14.6]
["bitfinex","SOLUSD",1721157127382,14.6,162.45,162.4,14.6]
["bitfinex","SOLUSD",1721157128374,1.53909985,162.47,162.43,3.1668]
["bitfinex","SOLUSD",1721157128684,14.6,162.48,162.43,3.1668]
["bitfinex","SOLUSD",1721157128869,6.1778,162.49,162.45,14.6]
["bitfinex","SOLUSD",1721157129181,16.6146,162.5,162.46,14.6]
["bitfinex","SOLUSD",1721157129366,14.6,162.51,162.46,14.6]
["bitfinex","SOLUSD",1721157129562,14.6,162.51,162.43,3.1668]
["bitfinex","SOLUSD",1721157129563,1.53852214,162.51,162.43,3.1668]
["bitfinex","SOLUSD",1721157129773,1.53852214,162.51,162.47,14.6]
["bitfinex","SOLUSD",1721157130657,14.6,162.51,162.46,14.6]
["bitfinex","SOLUSD",1721157130877,8.17475607,162.53,162.47,14.6]
["bitfinex","SOLUSD",1721157131107,14.6,162.52,162.47,14.6]
["bitfinex","SOLUSD",1721157131257,22.77452043,162.53,162.48,14.6]
["bitfinex","SOLUSD",1721157131466,22.77453664,162.53,162.48,14.6]
["bitfinex","SOLUSD",1721157131668,14.6,162.52,162.47,14.6]
["bitfinex","SOLUSD",1721157131990,1.53839777,162.52,162.44,15.1874]
["bitfinex","SOLUSD",1721157132188,8.17459777,162.53,162.47,14.6]
["bitfinex","SOLUSD",1721157132363,8.17459777,162.53,162.44,15.1874]
["bitfinex","SOLUSD",1721157132559,8.17459777,162.53,162.45,20.0]
["bitfinex","SOLUSD",1721157133888,6.1534,162.52,162.43,3.1668]
["bitfinex","SOLUSD",1721157134184,21.6469,162.48,162.43,3.1668]
["bitfinex","SOLUSD",1721157134366,1.53906816,162.47,162.43,3.1668]
["bitfinex","SOLUSD",1721157134763,35.2953,162.46,162.43,3.1668]
["bitfinex","SOLUSD",1721157134985,1.5392808,162.45,162.43,3.1668]
["bitfinex","SOLUSD",1721157135776,10.0,162.44,162.37,6.41478284]
["bitfinex","SOLUSD",1721157136094,10.0,162.44,162.3,16.5948]
["bitfinex","SOLUSD",1721157136095,6.5286,162.4,162.3,16.5948]
["bitfinex","SOLUSD",1721157136276,6.5286,162.4,162.33,6.4153805]
["bitfinex","SOLUSD",1721157136580,6.5286,162.4,162.3,16.5948]
["bitfinex","SOLUSD",1721157136788,6.5286,162.4,162.33,6.41566352]
["bitfinex","SOLUSD",1721157136996,1.53961998,162.39,162.3,16.5948]
["bitfinex","SOLUSD",1721157137164,1.53961998,162.39,162.33,6.41545039]
["bitfinex","SOLUSD",1721157137567,1.53961998,162.39,162.3,16.5948]
["bitfinex","SOLUSD",1721157137773,1.53961998,162.39,162.33,6.41547345]
["bitfinex","SOLUSD",1721157137979,1.53961998,162.39,162.3,16.5948]
["bitfinex","SOLUSD",1721157138195,1.53961998,162.39,162.33,6.41518719]
["bitfinex","SOLUSD",1721157138370,8.06830702,162.4,162.33,6.41518719]
["bitfinex","SOLUSD",1721157138562,8.06830702,162.4,162.3,16.5948]
["bitfinex","SOLUSD",1721157138772,6.5286,162.4,162.33,6.41546187]
["bitfinex","SOLUSD",1721157138974,6.5286,162.4,162.31,20.0]
["bitfinex","SOLUSD",1721157139288,6.5286,162.4,162.33,6.41446462]
["bitfinex","SOLUSD",1721157139680,1.53952887,162.39,162.33,6.41446462]
["bitfinex","SOLUSD",1721157140200,6.5286,162.4,162.33,6.41446462]
["bitfinex","SOLUSD",1721157141568,1.53957753,162.39,162.33,6.41446462]
["bitfinex","SOLUSD",1721157143289,8.06838599,162.4,162.33,6.41446462]
["bitfinex","SOLUSD",1721157144096,6.5286,162.4,162.33,6.41446462]
["bitfinex","SOLUSD",1721157149902,1.53953635,162.39,162.33,6.41446462]
["bitfinex","SOLUSD",1721157150106,23.42486128,162.4,162.3,16.5948]
["bitfinex","SOLUSD",1721157150409,1.539651,162.39,162.32,6.41942958]
["bitfinex","SOLUSD",1721157156597,46.539651,162.39,162.32,6.41942958]
["bitfinex","SOLUSD",1721157156913,29.14,162.38,162.32,6.41942958]
["bitfinex","SOLUSD",1721157157111,1.5399921,162.37,162.32,6.41942958]
["bitfinex","SOLUSD",1721157158001,1.53990372,162.39,162.32,6.41942958]
["bitfinex","SOLUSD",1721157161414,1.53980172,162.39,162.32,6.41942958]
["bitfinex","SOLUSD",1721157162113,21.8851,162.4,162.32,6.41942958]
["bitfinex","SOLUSD",1721157162809,1.53960352,162.39,162.32,6.41942958]
["bitfinex","SOLUSD",1721157168297,11.53960352,162.39,162.32,6.41942958]
["bitfinex","SOLUSD",1721157168499,74.14,162.38,162.32,6.41942958]
["bitfinex","SOLUSD",1721157168819,1.54004168,162.37,162.24,276.7798]
["bitfinex","SOLUSD",1721157169024,1.54004168,162.37,162.3,6.41765891]
["bitfinex","SOLUSD",1721157169225,1.54004168,162.37,162.24,276.7798]
["bitfinex","SOLUSD",1721157169408,1.54004168,162.37,162.3,6.41748094]
["bitfinex","SOLUSD",1721157169810,1.54004168,162.37,162.24,276.7798]
["bitfinex","SOLUSD",1721157169995,1.54004168,162.37,162.3,6.41720365]
["bitfinex","SOLUSD",1721157170323,1.54004168,162.37,162.25,45.0]
["bitfinex","SOLUSD",1721157170514,1.54004168,162.37,162.3,6.41876006]
["bitfinex","SOLUSD",1721157170718,1.54004168,162.37,162.25,45.0]
["bitfinex","SOLUSD",1721157170894,1.54005644,162.39,162.29,6.41901182]
["bitfinex","SOLUSD",1721157171098,1.54005644,162.39,162.3,65.0]
["bitfinex","SOLUSD",1721157171921,21.8851,162.4,162.3,65.0]
["bitfinex","SOLUSD",1721157172096,6.5286,162.4,162.31,15.6818]
["bitfinex","SOLUSD",1721157172302,1.53972451,162.43,162.32,20.0]
["bitfinex","SOLUSD",1721157172624,1.53952846,162.42,162.32,20.0]
["bitfinex","SOLUSD",1721157172820,1.5394508,162.43,162.33,45.0]
["bitfinex","SOLUSD",1721157172992,1.5394508,162.43,162.34,20.0]
["bitfinex","SOLUSD",1721157174226,22.5563,162.44,162.34,20.0]
["bitfinex","SOLUSD",1721157174403,22.5563,162.44,162.35,45.0]
["bitfinex","SOLUSD",1721157174802,1.53924991,162.43,162.35,45.0]
["bitfinex","SOLUSD",1721157175522,1.53924991,162.43,162.34,20.0]
["bitfinex","SOLUSD",1721157175724,1.53932466,162.42,162.32,20.0]
["bitfinex","SOLUSD",1721157175898,1.53932466,162.42,162.33,45.0]
["bitfinex","SOLUSD",1721157176299,1.53932466,162.42,162.34,20.0]
["bitfinex","SOLUSD",1721157176704,1.53934676,162.43,162.34,20.0]
["bitfinex","SOLUSD",1721157176905,1.539347,162.42,162.34,20.0]
["bitfinex","SOLUSD",1721157177818,1.53944499,162.43,162.34,20.0]
["bitfinex","SOLUSD",1721157178016,1.53943898,162.42,162.34,20.0]
["bitfinex","SOLUSD",1721157178899,1.53943898,162.42,162.32,20.0]
["bitfinex","SOLUSD",1721157179098,22.5563,162.44,162.32,20.0]
["bitfinex","SOLUSD",1721157179099,1.53958051,162.41,162.32,20.0]
["bitfinex","SOLUSD",1721157180227,1.53957287,162.43,162.32,20.0]
["bitfinex","SOLUSD",1721157180414,1.53945819,162.42,162.33,45.0]
["bitfinex","SOLUSD",1721157180732,1.53945819,162.42,162.34,20.0]
["bitfinex","SOLUSD",1721157181306,22.5563,162.44,162.34,20.0]
["bitfinex","SOLUSD",1721157181307,1.53942115,162.43,162.34,20.0]
["bitfinex","SOLUSD",1721157181505,1.53944086,162.42,162.34,20.0]
["bitfinex","SOLUSD",1721157182512,1.53950235,162.41,162.34,20.0]
["bitfinex","SOLUSD",1721157182709,1.53949526,162.43,162.34,20.0]
["bitfinex","SOLUSD",1721157182908,1.53945226,162.42,162.34,20.0]
["bitfinex","SOLUSD",1721157183810,1.53945268,162.43,162.34,20.0]
["bitfinex","SOLUSD",1721157184133,22.5563,162.44,162.34,20.0]
["bitfinex","SOLUSD",1721157184314,6.4064,162.44,162.35,45.0]
["bitfinex","SOLUSD",1721157184523,6.4064,162.44,162.36,20.0]
["bitfinex","SOLUSD",1721157185435,1.53945338,162.46,162.37,45.0]
["bitfinex","SOLUSD",1721157185622,1.53904858,162.47,162.37,45.0]
["bitfinex","SOLUSD",1721157186103,51.3506,162.48,162.38,15.8962]
["bitfinex","SOLUSD",1721157186104,6.5703,162.48,162.38,15.8962]
["bitfinex","SOLUSD",1721157186309,1.53865721,162.51,162.39,65.34]
["bitfinex","SOLUSD",1721157187513,23.03573801,162.52,162.4,6.5264]
["bitfinex","SOLUSD",1721157187714,7.56053801,162.52,162.41,65.34]
["bitfinex","SOLUSD",1721157188317,6.0221,162.52,162.41,65.34]
["bitfinex","SOLUSD",1721157189334,1.53842483,162.51,162.38,15.8962]
["bitfinex","SOLUSD",1721157189548,1.53842483,162.51,162.39,45.0]
["bitfinex","SOLUSD",1721157189833,29.14,162.5,162.38,15.8962]
["bitfinex","SOLUSD",1721157190005,1.53890835,162.49,162.38,15.8962]
["bitfinex","SOLUSD",1721157190208,1.53889534,162.48,162.38,15.8962]
["bitfinex","SOLUSD",1721157191949,1.53901493,162.47,162.38,15.8962]
["bitfinex","SOLUSD",1721157192118,1.53891613,162.49,162.38,15.8962]
["bitfinex","SOLUSD",1721157192319,1.53882443,162.48,162.39,65.0]
["bitfinex","SOLUSD",1721157193331,1.53886758,162.49,162.39,65.0]
["bitfinex","SOLUSD",1721157193814,1.53886396,162.48,162.39,65.0]
["bitfinex","SOLUSD",1721157194213,1.53886396,162.48,162.39,20.0]
["bitfinex","SOLUSD",1721157194752,6.1554,162.46,162.38,15.8962]
["bitfinex","SOLUSD",1721157194943,1.53912343,162.45,162.34,22.13695]
["bitfinex","SOLUSD",1721157195136,1.53912343,162.45,162.35,20.0]
["bitfinex","SOLUSD",1721157195730,1.539124,162.47,162.35,20.0]
["bitfinex","SOLUSD",1721157196256,1.539124,162.47,162.36,45.0]
["bitfinex","SOLUSD",1721157196430,1.539124,162.47,162.37,20.0]
["bitfinex","SOLUSD",1721157196835,1.53902112,162.46,162.37,20.0]
["bitfinex","SOLUSD",1721157197155,1.53902163,162.48,162.37,20.0]
["bitfinex","SOLUSD",1721157197748,1.53902163,162.48,162.38,45.0]
["bitfinex","SOLUSD",1721157197951,1.53902163,162.48,162.34,22.13695]
["bitfinex","SOLUSD",1721157197952,41.7152,162.47,162.34,22.13695]
["bitfinex","SOLUSD",1721157198254,41.7152,162.47,162.34,6.41415]
["bitfinex","SOLUSD",1721157198255,15.2135,162.43,162.34,6.41415]
["bitfinex","SOLUSD",1721157198432,1.53963523,162.42,162.34,6.41415]
["bitfinex","SOLUSD",1721157200549,6.2022,162.41,162.34,6.41415]
["bitfinex","SOLUSD",1721157200755,1.53963579,162.4,162.34,6.41415]
["bitfinex","SOLUSD",1721157200931,1.5396736,162.39,162.34,6.41415]
["bitfinex","SOLUSD",1721157201853,1.53964621,162.4,162.34,6.41415]
["bitfinex","SOLUSD",1721157202032,1.53966606,162.39,162.34,6.41415]
["bitfinex","SOLUSD",1721157203030,1.53966627,162.4,162.34,6.41415]
["bitfinex","SOLUSD",1721157203231,1.53967343,162.39,162.34,6.41415]
["bitfinex","SOLUSD",1721157203439,1.53967344,162.4,162.34,6.41415]
["bitfinex","SOLUSD",1721157203644,7.74184459,162.41,162.34,6.41415]
["bitfinex","SOLUSD",1721157203931,1.539454,162.4,162.34,6.41415]
["bitfinex","SOLUSD",1721157204242,6.2022,162.41,162.34,6.41415]
["bitfinex","SOLUSD",1721157205047,1.53944694,162.4,162.34,6.41415]
["bitfinex","SOLUSD",1721157205553,7.74175179,162.41,162.34,6.41415]
["bitfinex","SOLUSD",1721157206556,1.53961355,162.4,162.34,6.41415]
["bitfinex","SOLUSD",1721157206944,1.53959576,162.39,162.34,6.41415]
["bitfinex","SOLUSD",1721157208047,1.53965526,162.4,162.34,6.41415]
["bitfinex","SOLUSD",1721157208441,1.5396574,162.39,162.34,6.41415]
["bitfinex","SOLUSD",1721157209455,6.2022,162.41,162.34,6.41415]
["bitfinex","SOLUSD",1721157209456,1.53965318,162.4,162.34,6.41415]
["bitfinex","SOLUSD",1721157209659,1.53965318,162.39,162.34,6.41415]
["bitfinex","SOLUSD",1721157210732,1.53965554,162.4,162.34,6.41415]
["bitfinex","SOLUSD",1721157210936,1.53965699,162.39,162.34,6.41415]
["bitfinex","SOLUSD",1721157211845,1.53965531,162.4,162.34,6.41415]
["bitfinex","SOLUSD",1721157212157,1.53965412,162.39,162.34,6.41415]
["bitfinex","SOLUSD",1721157212538,1.53965569,162.4,162.34,6.41415]
["bitfinex","SOLUSD",1721157213335,7.74168547,162.41,162.34,6.41415]
["bitfinex","SOLUSD",1721157214259,1.53953583,162.4,162.34,6.41415]
["bitfinex","SOLUSD",1721157214564,1.53966062,162.39,162.34,6.41415]
["bitfinex","SOLUSD",1721157215473,1.53966137,162.4,162.34,6.41415]
["bitfinex","SOLUSD",1721157215637,1.53966137,162.39,162.34,6.41415]
["bitfinex","SOLUSD",1721157216673,1.53966156,162.4,162.34,6.41415]
["bitfinex","SOLUSD",1721157216966,1.53966272,162.39,162.34,6.41415]
["bitfinex","SOLUSD",1721157217849,1.53966302,162.4,162.34,6.41415]
["bitfinex","SOLUSD",1721157218255,1.53966052,162.39,162.34,6.41415]
["bitfinex","SOLUSD",1721157219244,1.53980033,162.38,162.34,6.41415]
["bitfinex","SOLUSD",1721157219460,1.53979987,162.4,162.34,6.41415]
["bitfinex","SOLUSD",1721157219666,1.53985371,162.39,162.34,6.41415]
["bitfinex","SOLUSD",1721157219870,1.53985371,162.39,162.3,15.1378]
["bitfinex","SOLUSD",1721157220074,1.53985371,162.39,162.33,6.41551257]
["bitfinex","SOLUSD",1721157220568,1.53985371,162.39,162.33,6.41538592]
["bitfinex","SOLUSD",1721157220753,1.53980482,162.38,162.33,6.41538592]
["bitfinex","SOLUSD",1721157221150,1.53980083,162.4,162.33,6.41538592]
["bitfinex","SOLUSD",1721157221463,1.53980054,162.39,162.33,6.41538592]
["bitfinex","SOLUSD",1721157222248,1.53966359,162.4,162.33,6.41538592]
["bitfinex","SOLUSD",1721157222457,1.53966413,162.39,162.33,6.41538592]
["bitfinex","SOLUSD",1721157223552,1.53966518,162.4,162.33,6.41538592]
["bitfinex","SOLUSD",1721157223745,1.53966653,162.39,162.33,6.41538592]
["bitfinex","SOLUSD",1721157224771,1.5396799,162.4,162.33,6.41538592]
["bitfinex","SOLUSD",1721157224970,1.53968894,162.39,162.33,6.41538592]
["bitfinex","SOLUSD",1721157225977,1.53968312,162.4,162.33,6.41538592]
["bitfinex","SOLUSD",1721157226151,6.2022,162.41,162.33,6.41538592]
["bitfinex","SOLUSD",1721157226152,1.53966798,162.39,162.33,6.41538592]
["bitfinex","SOLUSD",1721157226353,14.6,162.38,162.33,6.41538592]
["bitfinex","SOLUSD",1721157226543,14.6,162.37,162.33,6.41538592]
["bitfinex","SOLUSD",1721157227249,1.53966798,162.39,162.33,6.41538592]
["bitfinex","SOLUSD",1721157227250,14.6,162.38,162.33,6.41538592]
["bitfinex","SOLUSD",1721157227472,6.2022,162.41,162.33,6.41538592]
["bitfinex","SOLUSD",1721157227769,8.0197117,162.46,162.37,14.6]
["bitfinex","SOLUSD",1721157227947,14.6,162.42,162.34,45.17]
["bitfinex","SOLUSD",1721157228150,14.6,162.42,162.36,14.6]
["bitfinex","SOLUSD",1721157228352,14.6,162.42,162.37,14.6]
["bitfinex","SOLUSD",1721157229678,1.53924829,162.45,162.34,45.17]
["bitfinex","SOLUSD",1721157229847,14.6,162.41,162.35,34.6]
["bitfinex","SOLUSD",1721157230253,1.53924829,162.45,162.35,20.0]
["bitfinex","SOLUSD",1721157237564,1.53924829,162.45,162.36,16.5204]
["bitfinex","SOLUSD",1721157240271,29.18,162.42,162.36,16.5204]
["bitfinex","SOLUSD",1721157244374,29.18,162.42,162.35,6.41478795]
["bitfinex","SOLUSD",1721157244557,54.1802,162.46,162.35,6.41478795]
["bitfinex","SOLUSD",1721157244558,29.18,162.39,162.35,6.41478795]
["bitfinex","SOLUSD",1721157244764,1.53980305,162.38,162.35,6.41478795]
["bitfinex","SOLUSD",1721157245082,1.53979842,162.4,162.35,6.41478795]
["bitfinex","SOLUSD",1721157245284,29.18,162.4,162.35,6.41478795]
["bitfinex","SOLUSD",1721157245687,1.53957157,162.44,162.35,6.41478795]
["bitfinex","SOLUSD",1721157245978,1.53957157,162.44,162.35,13.00388795]
["bitfinex","SOLUSD",1721157246187,29.18,162.42,162.35,13.00388795]
["bitfinex","SOLUSD",1721157247488,30.71957157,162.44,162.35,13.00388795]
["bitfinex","SOLUSD",1721157247787,1.53927063,162.43,162.35,13.00388795]
["bitfinex","SOLUSD",1721157248164,29.18,162.44,162.36,80.4463]
["bitfinex","SOLUSD",1721157248365,1.5390563,162.43,162.36,80.4463]
["bitfinex","SOLUSD",1721157248665,1.5390563,162.43,162.36,35.4463]
["bitfinex","SOLUSD",1721157249682,29.18,162.44,162.36,35.4463]
["bitfinex","SOLUSD",1721157250186,29.18,162.44,162.37,45.0]
["bitfinex","SOLUSD",1721157250378,1.53920365,162.43,162.36,15.4463]
["bitfinex","SOLUSD",1721157250584,1.53948376,162.48,162.36,15.4463]
["bitfinex","SOLUSD",1721157250885,29.18,162.43,162.36,15.4463]
["bitfinex","SOLUSD",1721157251258,1.53948376,162.48,162.37,45.0]
["bitfinex","SOLUSD",1721157251463,29.18,162.45,162.37,45.0]
["bitfinex","SOLUSD",1721157252389,14.59,162.4,162.37,45.0]
["bitfinex","SOLUSD",1721157252685,14.59,162.38,162.36,15.4463]
["bitfinex","SOLUSD",1721157253066,14.59,162.41,162.36,15.4463]
["bitfinex","SOLUSD",1721157253387,14.59,162.4,162.36,15.4463]
["bitfinex","SOLUSD",1721157255108,14.59,162.41,162.36,15.4463]
["bitfinex","SOLUSD",1721157255393,14.59,162.41,162.37,45.0]
["bitfinex","SOLUSD",1721157255569,1.53948376,162.48,162.37,45.0]
["bitfinex","SOLUSD",1721157255765,14.59,162.42,162.37,45.0]
["bitfinex","SOLUSD",1721157255970,14.59,162.43,162.37,59.59]
["bitfinex","SOLUSD",1721157256499,1.53948376,162.48,162.38,14.59]
["bitfinex","SOLUSD",1721157256791,14.59,162.43,162.38,14.59]
["bitfinex","SOLUSD",1721157257000,14.59,162.44,162.38,14.59]
["bitfinex","SOLUSD",1721157257569,1.53903065,162.47,162.38,14.59]
["bitfinex","SOLUSD",1721157257768,14.59,162.44,162.38,14.59]
["bitfinex","SOLUSD",1721157258467,1.53903065,162.47,162.38,14.59]
["bitfinex","SOLUSD",1721157258776,14.59,162.44,162.38,14.59]
["bitfinex","SOLUSD",1721157259074,1.5390091,162.47,162.39,14.59]
["bitfinex","SOLUSD",1721157259278,14.59,162.44,162.39,14.59]
["bitfinex","SOLUSD",1721157259701,1.5390091,162.47,162.39,14.59]
["bitfinex","SOLUSD",1721157259891,14.59,162.45,162.39,14.59]
["bitfinex","SOLUSD",1721157260269,1.5389211,162.49,162.4,14.59]
["bitfinex","SOLUSD",1721157260477,14.59,162.46,162.41,14.59]
["bitfinex","SOLUSD",1721157260671,1.5389211,162.49,162.42,22.1797]
["bitfinex","SOLUSD",1721157260893,14.59,162.47,162.42,36.7697]
["bitfinex","SOLUSD",1721157261194,1.53863987,162.53,162.42,22.1797]
["bitfinex","SOLUSD",1721157261388,14.59,162.5,162.43,65.0]
["bitfinex","SOLUSD",1721157261568,1.53863987,162.53,162.44,14.59]
["bitfinex","SOLUSD",1721157261769,14.59,162.5,162.44,14.59]
["bitfinex","SOLUSD",1721157262593,14.59,162.5,162.43,20.0]
["bitfinex","SOLUSD",1721157262594,14.59,162.49,162.43,20.0]
["bitfinex","SOLUSD",1721157262802,14.59,162.49,162.43,34.59]
["bitfinex","SOLUSD",1721157262978,14.59,162.47,162.43,20.0]
["bitfinex","SOLUSD",1721157264095,1.53869473,162.54,162.43,34.59]
["bitfinex","SOLUSD",1721157264302,14.59,162.48,162.43,34.59]
["bitfinex","SOLUSD",1721157264595,14.59,162.48,162.43,14.59]
["bitfinex","SOLUSD",1721157264799,14.59,162.45,162.42,16.1352]
["bitfinex","SOLUSD",1721157265178,14.59,162.44,162.42,16.1352]
["bitfinex","SOLUSD",1721157265688,14.59,162.43,162.42,16.1352]
["bitfinex","SOLUSD",1721157265883,14.59,162.43,162.38,6.40097135]
["bitfinex","SOLUSD",1721157266096,14.59,162.39,162.38,6.40097135]
["bitfinex","SOLUSD",1721157267489,1.53952184,162.42,162.38,6.40097135]
["bitfinex","SOLUSD",1721157267694,14.59,162.39,162.38,6.40097135]
["bitfinex","SOLUSD",1721157267896,1.53952184,162.42,162.38,6.40097135]
["bitfinex","SOLUSD",1721157268073,14.59,162.39,162.38,6.40097135]
["bitfinex","SOLUSD",1721157268708,1.53952184,162.42,162.38,6.40097135]
["bitfinex","SOLUSD",1721157268902,14.59,162.41,162.38,6.40097135]
["bitfinex","SOLUSD",1721157269085,1.53930825,162.47,162.38,6.40097135]
["bitfinex","SOLUSD",1721157269280,14.59,162.41,162.38,6.40097135]
["bitfinex","SOLUSD",1721157269592,46.53930825,162.47,162.38,6.40097135]
["bitfinex","SOLUSD",1721157269784,14.59,162.42,162.38,6.40097135]
["bitfinex","SOLUSD",1721157269993,14.59,162.39,162.38,6.40097135]
["bitfinex","SOLUSD",1721157270194,1.53990603,162.39,162.28,22.8714]
["bitfinex","SOLUSD",1721157270408,30.74990603,162.39,162.31,6.4075218]
["bitfinex","SOLUSD",1721157270606,30.74990603,162.39,162.28,22.8714]
["bitfinex","SOLUSD",1721157271018,30.74990603,162.39,162.31,6.40649925]
["bitfinex","SOLUSD",1721157271321,30.74990603,162.39,162.28,22.8714]
["bitfinex","SOLUSD",1721157271496,30.74990603,162.39,162.31,6.40657892]
["bitfinex","SOLUSD",1721157271697,30.74990603,162.39,162.28,22.8714]
["bitfinex","SOLUSD",1721157271896,30.74990603,162.39,162.31,6.40678154]
["bitfinex","SOLUSD",1721157272324,30.74990603,162.39,162.28,22.8714]
["bitfinex","SOLUSD",1721157272615,30.74990603,162.39,162.31,6.40580923]
["bitfinex","SOLUSD",1721157272823,30.74990603,162.39,162.29,45.0]
["bitfinex","SOLUSD",1721157273129,30.74990603,162.39,162.29,51.40540738]
["bitfinex","SOLUSD",1721157273916,1.53990603,162.39,162.29,51.40540738]
["bitfinex","SOLUSD",1721157274119,40.74968443,162.44,162.3,20.0]
["bitfinex","SOLUSD",1721157274511,29.21,162.41,162.3,20.0]
["bitfinex","SOLUSD",1721157274707,1.53978349,162.4,162.3,20.0]
["bitfinex","SOLUSD",1721157275023,1.5397869,162.39,162.3,20.0]
["bitfinex","SOLUSD",1721157279319,1.53985601,162.4,162.3,20.0]
["bitfinex","SOLUSD",1721157279700,1.53973017,162.39,162.3,20.0]
["bitfinex","SOLUSD",1721157280018,1.53973046,162.4,162.3,20.0]
["bitfinex","SOLUSD",1721157280326,29.21,162.41,162.31,45.0]
["bitfinex","SOLUSD",1721157280327,1.5395902,162.39,162.31,45.0]
["bitfinex","SOLUSD",1721157281298,1.53973618,162.4,162.31,45.0]
["bitfinex","SOLUSD",1721157281499,1.53973441,162.39,162.31,45.0]
["bitfinex","SOLUSD",1721157282421,1.53973512,162.4,162.31,45.0]
["bitfinex","SOLUSD",1721157282627,1.53973512,162.39,162.31,45.0]
["bitfinex","SOLUSD",1721157283408,30.74953496,162.44,162.32,20.34]
["bitfinex","SOLUSD",1721157283810,30.74953496,162.44,162.33,45.0]
["bitfinex","SOLUSD",1721157286830,30.74953496,162.44,162.34,15.6882]
["bitfinex","SOLUSD",1721157290813,49.26953496,162.44,162.34,15.6882]
["bitfinex","SOLUSD",1721157291904,30.74953496,162.44,162.34,15.6882]
["bitfinex","SOLUSD",1721157292226,14.59,162.4,162.34,30.2782]
["bitfinex","SOLUSD",1721157295230,14.59,162.39,162.34,30.2782]
["bitfinex","SOLUSD",1721157295631,14.59,162.38,162.34,15.6882]
["bitfinex","SOLUSD",1721157296626,14.59,162.39,162.34,15.6882]
["bitfinex","SOLUSD",1721157296825,14.59,162.39,162.34,30.2782]
["bitfinex","SOLUSD",1721157297920,1.53953496,162.44,162.34,21.9299]
["bitfinex","SOLUSD",1721157298124,14.59,162.42,162.37,14.59]
["bitfinex","SOLUSD",1721157298513,14.59,162.43,162.37,14.59]
["bitfinex","SOLUSD",1721157299434,14.59,162.43,162.38,14.59]
["bitfinex","SOLUSD",1721157299622,1.53918266,162.47,162.35,45.0]
["bitfinex","SOLUSD",1721157299816,14.59,162.45,162.39,14.59]
["bitfinex","SOLUSD",1721157300239,1.53904062,162.48,162.41,14.59]
["bitfinex","SOLUSD",1721157300462,14.59,162.48,162.43,14.59]
["bitfinex","SOLUSD",1721157301038,14.59,162.48,162.42,14.59]
["bitfinex","SOLUSD",1721157301252,14.59,162.47,162.42,14.59]
["bitfinex","SOLUSD",1721157301429,14.59,162.45,162.37,15.2449]
["bitfinex","SOLUSD",1721157301636,14.59,162.45,162.4,14.59]
["bitfinex","SOLUSD",1721157301822,1.53896065,162.5,162.37,15.2449]
["bitfinex","SOLUSD",1721157302025,14.59,162.47,162.42,14.59]
["bitfinex","SOLUSD",1721157302731,14.59,162.47,162.41,14.59]
["bitfinex","SOLUSD",1721157303435,1.53896065,162.5,162.41,14.59]
["bitfinex","SOLUSD",1721157303436,14.59,162.46,162.41,14.59]
["bitfinex","SOLUSD",1721157304019,14.59,162.45,162.38,0.17]
["bitfinex","SOLUSD",1721157304218,1.53899077,162.44,162.39,14.59]
["bitfinex","SOLUSD",1721157304434,14.59,162.41,162.37,15.2449]
["bitfinex","SOLUSD",1721157305626,14.59,162.42,162.37,15.2449]
["bitfinex","SOLUSD",1721157306023,1.5392846,162.47,162.37,15.2449]
["bitfinex","SOLUSD",1721157306227,14.59,162.42,162.37,15.2449]
["bitfinex","SOLUSD",1721157306923,16.12925875,162.41,162.37,15.2449]
["bitfinex","SOLUSD",1721157307130,14.59,162.4,162.37,15.2449]
["bitfinex","SOLUSD",1721157307447,14.59,162.4,162.36,6.39935243]
["bitfinex","SOLUSD",1721157308238,1.53951599,162.45,162.36,6.39935243]
["bitfinex","SOLUSD",1721157308552,29.18,162.45,162.36,6.39935243]
["bitfinex","SOLUSD",1721157308840,1.53927526,162.44,162.36,6.39935243]
["bitfinex","SOLUSD",1721157309226,1.5392458,162.47,162.36,6.39935243]
["bitfinex","SOLUSD",1721157310432,1.5392458,162.47,162.37,15.0606]
["bitfinex","SOLUSD",1721157310619,1.53890856,162.48,162.38,71.5171]
["bitfinex","SOLUSD",1721157310946,1.5388599,162.5,162.38,71.5171]
["bitfinex","SOLUSD",1721157312144,1.5388599,162.5,162.37,15.0606]
["bitfinex","SOLUSD",1721157312347,29.18,162.48,162.37,15.0606]
["bitfinex","SOLUSD",1721157312650,1.53926722,162.47,162.37,15.0606]
["bitfinex","SOLUSD",1721157318127,29.18,162.42,162.36,6.4008729]
["bitfinex","SOLUSD",1721157318426,1.53959107,162.41,162.36,6.4008729]
["bitfinex","SOLUSD",1721157320656,29.18,162.39,162.36,6.4008729]
["bitfinex","SOLUSD",1721157320858,1.53984038,162.38,162.29,21.3895]
["bitfinex","SOLUSD",1721157321060,1.53984038,162.38,162.33,6.4019314]
["bitfinex","SOLUSD",1721157321359,1.53984038,162.38,162.29,21.3895]
["bitfinex","SOLUSD",1721157321558,1.53984038,162.38,162.33,6.4022314]
["bitfinex","SOLUSD",1721157321859,1.53984038,162.38,162.29,21.3895]
["bitfinex","SOLUSD",1721157322035,1.53984038,162.38,162.32,6.40033468]
["bitfinex","SOLUSD",1721157322230,1.53984038,162.38,162.29,21.3895]
["bitfinex","SOLUSD",1721157322437,1.53984038,162.38,162.32,6.40200334]
["bitfinex","SOLUSD",1721157322857,1.53984038,162.38,162.29,21.3895]
["bitfinex","SOLUSD",1721157323044,1.53984038,162.38,162.32,6.40019202]
["bitfinex","SOLUSD",1721157323245,1.53984038,162.38,162.29,21.3895]
["bitfinex","SOLUSD",1721157323438,1.53984038,162.38,162.32,6.39922904]
["bitfinex","SOLUSD",1721157323847,1.53984038,162.38,162.29,15.3022]
["bitfinex","SOLUSD",1721157324050,1.53984038,162.38,162.31,6.39619281]
["bitfinex","SOLUSD",1721157324958,17.46144038,162.38,162.31,6.39619281]
["bitfinex","SOLUSD",1721157325160,29.18,162.36,162.31,6.39619281]
["bitfinex","SOLUSD",1721157325361,1.54026914,162.35,162.31,6.39619281]
["bitfinex","SOLUSD",1721157325559,1.54026914,162.35,162.25,16.5804]
["bitfinex","SOLUSD",1721157325857,1.54026914,162.35,162.28,6.39561467]
["bitfinex","SOLUSD",1721157326061,1.54026914,162.35,162.25,16.5804]
["bitfinex","SOLUSD",1721157326238,1.54000658,162.37,162.28,6.39443025]
["bitfinex","SOLUSD",1721157326640,1.54000658,162.37,162.26,20.0]
["bitfinex","SOLUSD",1721157326959,1.54000658,162.37,162.28,6.39431518]
["bitfinex","SOLUSD",1721157327160,1.54000658,162.37,162.29,45.0]
["bitfinex","SOLUSD",1721157327980,7.92966965,162.39,162.29,45.0]
["bitfinex","SOLUSD",1721157328265,6.3899,162.39,162.29,45.0]
["bitfinex","SOLUSD",1721157328441,6.3899,162.39,162.3,20.34]
["bitfinex","SOLUSD",1721157328772,6.3899,162.39,162.31,45.0]
["bitfinex","SOLUSD",1721157329061,1.53972225,162.41,162.32,15.5506]
["bitfinex","SOLUSD",1721157329269,1.53972225,162.41,162.33,45.0]
["bitfinex","SOLUSD",1721157329443,16.66194535,162.42,162.33,45.0]
["bitfinex","SOLUSD",1721157330654,16.66194535,162.42,162.32,15.5506]
["bitfinex","SOLUSD",1721157331745,15.1224,162.46,162.33,65.34]
["bitfinex","SOLUSD",1721157331950,15.1224,162.46,162.34,6.4871]
["bitfinex","SOLUSD",1721157331951,1.53900051,162.46,162.34,6.4871]
["bitfinex","SOLUSD",1721157332174,7.70816573,162.47,162.35,65.34]
["bitfinex","SOLUSD",1721157334865,1.53908509,162.46,162.35,65.34]
["bitfinex","SOLUSD",1721157335045,7.7081789,162.47,162.35,65.34]
["bitfinex","SOLUSD",1721157335245,7.7081789,162.47,162.35,94.52]
["bitfinex","SOLUSD",1721157335246,6.1692,162.47,162.35,94.52]
["bitfinex","SOLUSD",1721157337668,6.1692,162.47,162.35,74.52]
["bitfinex","SOLUSD",1721157337669,1.53875209,162.46,162.35,74.52]
["bitfinex","SOLUSD",1721157337870,1.5390277,162.45,162.35,45.34]
["bitfinex","SOLUSD",1721157338059,1.53903284,162.46,162.35,45.34]
["bitfinex","SOLUSD",1721157338375,1.53906635,162.46,162.35,45.34]
["bitfinex","SOLUSD",1721157339044,1.53906635,162.46,162.36,20.0]
["bitfinex","SOLUSD",1721157339248,1.53906635,162.46,162.37,45.34]
["bitfinex","SOLUSD",1721157339471,1.53906635,162.46,162.38,20.0]
["bitfinex","SOLUSD",1721157342147,6.1692,162.47,162.38,20.0]
["bitfinex","SOLUSD",1721157342352,6.1692,162.47,162.39,45.0]
["bitfinex","SOLUSD",1721157343182,6.1692,162.47,162.4,20.34]
["bitfinex","SOLUSD",1721157343472,6.1692,162.47,162.41,65.0]
["bitfinex","SOLUSD",1721157343669,6.1692,162.47,162.41,20.0]
["bitfinex","SOLUSD",1721157344085,6.1692,162.47,162.4,20.34]
["bitfinex","SOLUSD",1721157344260,6.1692,162.47,162.41,45.0]
["bitfinex","SOLUSD",1721157345076,6.1692,162.47,162.39,16.579]
["bitfinex","SOLUSD",1721157345077,6.1692,162.47,162.37,29.18]
["bitfinex","SOLUSD",1721157345378,1.53875345,162.46,162.34,16.1618]
["bitfinex","SOLUSD",1721157345554,1.53906979,162.46,162.34,16.1618]
["bitfinex","SOLUSD",1721157345962,6.1692,162.47,162.36,29.18]
["bitfinex","SOLUSD",1721157346461,6.1692,162.47,162.37,45.34]
["bitfinex","SOLUSD",1721157346861,15.1224,162.5,162.39,29.18]
["bitfinex","SOLUSD",1721157347183,6.2743,162.51,162.42,29.18]
["bitfinex","SOLUSD",1721157347355,6.2743,162.51,162.43,20.0]
["bitfinex","SOLUSD",1721157347665,6.2743,162.51,162.44,45.0]
["bitfinex","SOLUSD",1721157347867,6.2743,162.51,162.45,20.0]
["bitfinex","SOLUSD",1721157348260,6.2743,162.51,162.46,45.0]
["bitfinex","SOLUSD",1721157348654,15.7046,162.53,162.46,45.0]
["bitfinex","SOLUSD",1721157349457,1.53841146,162.52,162.42,29.18]
["bitfinex","SOLUSD",1721157349657,1.53841146,162.52,162.43,45.34]
["bitfinex","SOLUSD",1721157349859,1.53841146,162.52,162.43,0.34]
["bitfinex","SOLUSD",1721157350874,1.53841146,162.52,162.43,20.34]
["bitfinex","SOLUSD",1721157351056,1.53841146,162.52,162.44,45.0]
["bitfinex","SOLUSD",1721157351255,23.47663286,162.51,162.38,15.6865]
["bitfinex","SOLUSD",1721157351568,29.18,162.5,162.38,15.6865]
["bitfinex","SOLUSD",1721157351766,1.53872341,162.49,162.38,15.6865]
["bitfinex","SOLUSD",1721157351973,1.53880069,162.48,162.38,15.6865]
["bitfinex","SOLUSD",1721157352483,1.53880149,162.49,162.38,15.6865]
["bitfinex","SOLUSD",1721157352788,1.5387635,162.48,162.39,65.17]
["bitfinex","SOLUSD",1721157353078,1.5387635,162.48,162.39,65.34]
["bitfinex","SOLUSD",1721157353779,1.53876671,162.49,162.39,65.34]
["bitfinex","SOLUSD",1721157354079,1.5387691,162.48,162.39,65.17]
["bitfinex","SOLUSD",1721157354277,40.4582,162.51,162.4,0.17]
["bitfinex","SOLUSD",1721157354278,1.53876238,162.49,162.4,0.17]
["bitfinex","SOLUSD",1721157354783,1.53876257,162.5,162.4,0.17]
["bitfinex","SOLUSD",1721157354962,23.47678133,162.51,162.4,0.17]
["bitfinex","SOLUSD",1721157355371,21.9382,162.51,162.4,29.35]
["bitfinex","SOLUSD",1721157355678,21.9382,162.51,162.41,65.17]
["bitfinex","SOLUSD",1721157355855,21.9382,162.51,162.42,0.17]
["bitfinex","SOLUSD",1721157357062,6.2689,162.51,162.42,0.17]
["bitfinex","SOLUSD",1721157357384,6.2044,162.55,162.44,16.6125]
["bitfinex","SOLUSD",1721157357583,6.2044,162.55,162.46,29.18]
["bitfinex","SOLUSD",1721157357584,7.7426797,162.55,162.46,29.18]
["bitfinex","SOLUSD",1721157357795,1.53816024,162.54,162.47,65.0]
["bitfinex","SOLUSD",1721157358084,1.53816024,162.54,162.47,20.0]
["bitfinex","SOLUSD",1721157358291,7.7427684,162.55,162.48,45.0]
["bitfinex","SOLUSD",1721157358467,1.5383684,162.54,162.45,20.0]
["bitfinex","SOLUSD",1721157358673,1.5383684,162.54,162.46,45.0]
["bitfinex","SOLUSD",1721157358859,1.5383684,162.54,162.47,20.0]
["bitfinex","SOLUSD",1721157359870,1.53821141,162.54,162.47,20.0]
["bitfinex","SOLUSD",1721157360871,7.74262482,162.55,162.47,20.0]
["bitfinex","SOLUSD",1721157361078,7.74262482,162.55,162.48,45.0]
["bitfinex","SOLUSD",1721157362063,6.2044,162.55,162.48,45.0]
["bitfinex","SOLUSD",1721157362485,6.2044,162.55,162.49,20.34]
["bitfinex","SOLUSD",1721157362794,1.53796791,162.6,162.5,45.0]
["bitfinex","SOLUSD",1721157362969,7.54276791,162.6,162.51,20.0]
["bitfinex","SOLUSD",1721157363166,6.0048,162.6,162.52,45.0]
["bitfinex","SOLUSD",1721157363359,6.0048,162.6,162.53,20.34]
["bitfinex","SOLUSD",1721157363667,6.0048,162.6,162.54,45.0]
["bitfinex","SOLUSD",1721157364390,7.54230451,162.6,162.54,45.0]
["bitfinex","SOLUSD",1721157364891,6.0048,162.6,162.54,45.0]
["bitfinex","SOLUSD",1721157365467,7.54240007,162.6,162.54,45.0]
["bitfinex","SOLUSD",1721157365863,6.0048,162.6,162.54,45.0]
["bitfinex","SOLUSD",1721157366985,7.54230469,162.6,162.54,45.0]
["bitfinex","SOLUSD",1721157367175,7.54230469,162.6,162.53,20.0]
["bitfinex","SOLUSD",1721157367377,7.54230469,162.6,162.52,20.0]
["bitfinex","SOLUSD",1721157367673,7.54230469,162.6,162.53,45.0]
["bitfinex","SOLUSD",1721157367999,7.54230469,162.6,162.52,20.0]
["bitfinex","SOLUSD",1721157368298,7.54230469,162.6,162.53,45.0]
["bitfinex","SOLUSD",1721157368463,7.54230469,162.6,162.5,20.0]
["bitfinex","SOLUSD",1721157368662,7.54230469,162.6,162.51,45.34]
["bitfinex","SOLUSD",1721157368863,7.54230469,162.6,162.52,20.0]
["bitfinex","SOLUSD",1721157369062,6.0048,162.6,162.53,45.0]
["bitfinex","SOLUSD",1721157369473,7.54241307,162.6,162.53,45.0]
["bitfinex","SOLUSD",1721157369677,7.54241307,162.6,162.52,20.0]
["bitfinex","SOLUSD",1721157369894,7.54241307,162.6,162.51,0.34]
["bitfinex","SOLUSD",1721157370194,7.54241307,162.6,162.51,45.34]
["bitfinex","SOLUSD",1721157370386,7.54241307,162.6,162.52,20.0]
["bitfinex","SOLUSD",1721157370586,7.54241307,162.6,162.5,45.0]
["bitfinex","SOLUSD",1721157370778,7.54241307,162.6,162.47,16.5847]
["bitfinex","SOLUSD",1721157370980,21.8126,162.59,162.43,60.15641422]
["bitfinex","SOLUSD",1721157371161,1.53816406,162.58,162.43,51.4462617]
["bitfinex","SOLUSD",1721157371489,1.53813512,162.57,162.43,51.4462617]
["bitfinex","SOLUSD",1721157372575,6.4512,162.56,162.43,22.2662617]
["bitfinex","SOLUSD",1721157372891,17.13684649,162.55,162.43,22.2662617]
["bitfinex","SOLUSD",1721157373087,1.53834674,162.54,162.43,22.2662617]
["bitfinex","SOLUSD",1721157373477,17.1368374,162.55,162.43,22.2662617]
["bitfinex","SOLUSD",1721157373791,1.53814787,162.54,162.44,45.0]
["bitfinex","SOLUSD",1721157374181,17.13679804,162.55,162.45,20.0]
["bitfinex","SOLUSD",1721157374368,17.13679804,162.55,162.46,45.0]
["bitfinex","SOLUSD",1721157374574,17.13679804,162.55,162.47,20.0]
["bitfinex","SOLUSD",1721157374774,17.13679804,162.55,162.48,45.0]
["bitfinex","SOLUSD",1721157375268,15.5985,162.55,162.48,45.0]
["bitfinex","SOLUSD",1721157375684,15.5985,162.55,162.49,20.0]
["bitfinex","SOLUSD",1721157375999,15.5985,162.55,162.5,45.0]
["bitfinex","SOLUSD",1721157376675,15.5985,162.55,162.49,20.0]
["bitfinex","SOLUSD",1721157376890,15.5985,162.55,162.47,0.34]
["bitfinex","SOLUSD",1721157377079,17.13660413,162.55,162.47,45.34]
["bitfinex","SOLUSD",1721157377280,17.13660413,162.55,162.48,20.0]
["bitfinex","SOLUSD",1721157377478,1.53811884,162.54,162.48,20.0]
["bitfinex","SOLUSD",1721157377896,17.13670798,162.55,162.44,20.0]
["bitfinex","SOLUSD",1721157378196,1.53820459,162.54,162.45,45.34]
["bitfinex","SOLUSD",1721157378368,1.53820459,162.54,162.46,20.0]
["bitfinex","SOLUSD",1721157378579,1.53820459,162.54,162.47,45.0]
["bitfinex","SOLUSD",1721157378769,1.53820459,162.54,162.48,20.0]
["bitfinex","SOLUSD",1721157378981,17.13670409,162.55,162.48,20.0]
["bitfinex","SOLUSD",1721157379479,15.5985,162.55,162.48,20.0]
["bitfinex","SOLUSD",1721157379675,1.53808511,162.54,162.48,20.0]
["bitfinex","SOLUSD",1721157379875,1.53808511,162.54,162.44,20.0]
["bitfinex","SOLUSD",1721157380084,1.53808511,162.54,162.45,45.0]
["bitfinex","SOLUSD",1721157380282,1.53838749,162.54,162.46,20.0]
["bitfinex","SOLUSD",1721157380490,1.53838749,162.54,162.47,45.0]
["bitfinex","SOLUSD",1721157380689,1.53838749,162.54,162.48,20.0]
["bitfinex","SOLUSD",1721157380895,17.13668095,162.55,162.48,20.0]
["bitfinex","SOLUSD",1721157381486,15.5985,162.55,162.49,45.0]
["bitfinex","SOLUSD",1721157382571,17.13648676,162.55,162.48,20.0]
["bitfinex","SOLUSD",1721157382777,17.13648676,162.55,162.46,20.17]
["bitfinex","SOLUSD",1721157383076,15.5985,162.55,162.47,45.0]
["bitfinex","SOLUSD",1721157383384,15.5985,162.55,162.48,20.0]
["bitfinex","SOLUSD",1721157384002,17.13663163,162.55,162.48,20.0]
["bitfinex","SOLUSD",1721157384173,1.53813163,162.54,162.48,20.0]
["bitfinex","SOLUSD",1721157384375,1.53813163,162.54,162.44,20.0]
["bitfinex","SOLUSD",1721157384600,15.5985,162.55,162.44,20.0]
["bitfinex","SOLUSD",1721157385382,15.5985,162.55,162.45,45.34]
["bitfinex","SOLUSD",1721157385606,15.5985,162.55,162.46,20.0]
["bitfinex","SOLUSD",1721157385911,15.5985,162.55,162.47,45.34]
["bitfinex","SOLUSD",1721157386209,15.5985,162.55,162.48,20.0]
["bitfinex","SOLUSD",1721157386585,15.5985,162.55,162.49,45.0]
["bitfinex","SOLUSD",1721157388413,17.13652567,162.55,162.49,45.0]
["bitfinex","SOLUSD",1721157389480,17.13656265,162.55,162.49,45.0]
["bitfinex","SOLUSD",1721157389686,17.13656265,162.55,162.48,20.0]
["bitfinex","SOLUSD",1721157389901,1.53814828,162.54,162.46,20.0]
["bitfinex","SOLUSD",1721157390117,1.53814828,162.54,162.47,45.0]
["bitfinex","SOLUSD",1721157390308,1.53814828,162.54,162.48,20.0]
["bitfinex","SOLUSD",1721157390897,17.13665006,162.55,162.48,20.0]
["bitfinex","SOLUSD",1721157391392,1.53815038,162.54,162.48,20.0]
["bitfinex","SOLUSD",1721157392306,1.53815038,162.54,162.45,6.7411062]
["bitfinex","SOLUSD",1721157392505,1.53815038,162.54,162.46,65.0]
["bitfinex","SOLUSD",1721157393316,17.13679919,162.55,162.46,65.0]
["bitfinex","SOLUSD",1721157395300,1.53818783,162.54,162.46,65.0]
["bitfinex","SOLUSD",1721157396498,1.53818783,162.54,162.45,6.4011062]
["bitfinex","SOLUSD",1721157396499,6.5982,162.53,162.45,6.4011062]
["bitfinex","SOLUSD",1721157396817,1.53855807,162.52,162.45,6.4011062]
["bitfinex","SOLUSD",1721157396987,6.5982,162.53,162.45,6.4011062]
["bitfinex","SOLUSD",1721157396988,1.53856391,162.51,162.45,6.4011062]
["bitfinex","SOLUSD",1721157397708,15.4583,162.5,162.45,6.4011062]
["bitfinex","SOLUSD",1721157398103,1.53864345,162.49,162.45,6.4011062]
["bitfinex","SOLUSD",1721157398493,1.53864403,162.49,162.45,6.4011062]
["bitfinex","SOLUSD",1721157398820,1.53867635,162.49,162.45,6.4011062]
["bitfinex","SOLUSD",1721157400406,15.4583,162.5,162.45,6.4011062]
["bitfinex","SOLUSD",1721157400609,1.53866584,162.49,162.45,6.4011062]
["bitfinex","SOLUSD",1721157402931,15.4583,162.5,162.45,6.4011062]
["bitfinex","SOLUSD",1721157403220,1.53861218,162.49,162.45,6.4011062]
["bitfinex","SOLUSD",1721157405997,15.4583,162.5,162.45,6.4011062]
["bitfinex","SOLUSD",1721157406218,14.58,162.49,162.45,6.4011062]
["bitfinex","SOLUSD",1721157407324,16.11867929,162.49,162.45,6.4011062]
["bitfinex","SOLUSD",1721157407702,14.58,162.49,162.45,6.4011062]
["bitfinex","SOLUSD",1721157407904,16.11868223,162.49,162.45,6.4011062]
["bitfinex","SOLUSD",1721157408210,14.58,162.49,162.45,6.4011062]
["bitfinex","SOLUSD",1721157409999,30.0383,162.5,162.45,6.4011062]
["bitfinex","SOLUSD",1721157411423,6.5982,162.53,162.48,14.58]
["bitfinex","SOLUSD",1721157411627,22.71651419,162.53,162.47,14.58]
["bitfinex","SOLUSD",1721157411937,14.58,162.52,162.47,14.58]
["bitfinex","SOLUSD",1721157413508,14.58,162.52,162.46,65.988859]
["bitfinex","SOLUSD",1721157414122,6.5982,162.53,162.46,65.988859]
["bitfinex","SOLUSD",1721157414314,21.1782,162.53,162.48,14.58]
["bitfinex","SOLUSD",1721157414828,6.5982,162.53,162.49,59.58]
["bitfinex","SOLUSD",1721157415205,6.5982,162.53,162.51,14.58]
["bitfinex","SOLUSD",1721157415412,6.5982,162.53,162.5,14.58]
["bitfinex","SOLUSD",1721157415943,14.58,162.56,162.5,14.58]
["bitfinex","SOLUSD",1721157417040,14.58,162.55,162.5,14.58]
["bitfinex","SOLUSD",1721157419131,7.68736286,162.57,162.5,14.58]
["bitfinex","SOLUSD",1721157419317,14.58,162.55,162.5,14.58]
["bitfinex","SOLUSD",1721157420038,14.58,162.55,162.49,59.58]
["bitfinex","SOLUSD",1721157420723,14.58,162.52,162.46,6.408859]
["bitfinex","SOLUSD",1721157420914,14.58,162.52,162.47,79.58]
["bitfinex","SOLUSD",1721157421113,14.58,162.52,162.47,65.0]
["bitfinex","SOLUSD",1721157421314,1.53803327,162.54,162.47,45.0]
["bitfinex","SOLUSD",1721157421514,1.53803327,162.54,162.46,20.988859]
["bitfinex","SOLUSD",1721157421515,14.58,162.51,162.46,20.988859]
["bitfinex","SOLUSD",1721157421913,1.53803327,162.54,162.46,20.988859]
["bitfinex","SOLUSD",1721157422117,14.58,162.52,162.47,14.58]
["bitfinex","SOLUSD",1721157422335,1.53831401,162.55,162.48,14.58]
["bitfinex","SOLUSD",1721157422535,1.53823548,162.56,162.49,14.58]
["bitfinex","SOLUSD",1721157422729,14.58,162.55,162.49,14.58]
["bitfinex","SOLUSD",1721157423127,14.58,162.55,162.5,14.58]
["bitfinex","SOLUSD",1721157423433,14.58,162.55,162.47,6.43734463]
["bitfinex","SOLUSD",1721157423643,14.58,162.55,162.5,14.58]
["bitfinex","SOLUSD",1721157424240,14.58,162.55,162.51,0.196078]
["bitfinex","SOLUSD",1721157425938,1.53810307,162.54,162.51,0.196078]
["bitfinex","SOLUSD",1721157426148,14.58,162.53,162.51,0.196078]
["bitfinex","SOLUSD",1721157426334,14.58,162.52,162.51,0.196078]
["bitfinex","SOLUSD",1721157427244,36.6864,162.52,162.51,0.196078]
["bitfinex","SOLUSD",1721157427543,38.22508811,162.52,162.51,0.196078]
["bitfinex","SOLUSD",1721157428333,38.22508811,162.52,162.47,6.43734463]
["bitfinex","SOLUSD",1721157428515,14.58,162.48,162.47,6.43734463]
["bitfinex","SOLUSD",1721157428932,20.7886,162.48,162.47,6.43734463]
["bitfinex","SOLUSD",1721157429133,49.2168,162.48,162.38,14.58]
["bitfinex","SOLUSD",1721157429344,14.58,162.44,162.38,14.58]
["bitfinex","SOLUSD",1721157429518,14.58,162.44,162.36,15.7138]
["bitfinex","SOLUSD",1721157429720,14.58,162.43,162.39,6.43538258]
["bitfinex","SOLUSD",1721157430021,14.58,162.44,162.38,14.58]
["bitfinex","SOLUSD",1721157430216,1.53907422,162.47,162.39,6.4411397]
["bitfinex","SOLUSD",1721157431625,1.53907422,162.47,162.4,45.0]
["bitfinex","SOLUSD",1721157432544,20.0568,162.48,162.4,45.0]
["bitfinex","SOLUSD",1721157433248,1.53877417,162.47,162.4,45.0]
["bitfinex","SOLUSD",1721157434952,1.53877417,162.47,162.39,6.4411397]
["bitfinex","SOLUSD",1721157441339,53.829,162.46,162.39,6.4411397]
["bitfinex","SOLUSD",1721157441532,1.53939192,162.45,162.39,6.4411397]
["bitfinex","SOLUSD",1721157442745,22.1362,162.43,162.39,6.4411397]
["bitfinex","SOLUSD",1721157443050,1.53955592,162.42,162.39,6.4411397]
["bitfinex","SOLUSD",1721157447554,1.53933734,162.42,162.39,6.4411397]
["bitfinex","SOLUSD",1721157448130,29.17,162.48,162.39,6.4411397]
["bitfinex","SOLUSD",1721157448131,8.18373834,162.47,162.39,6.4411397]
["bitfinex","SOLUSD",1721157455754,1.538944,162.48,162.4,45.0]
["bitfinex","SOLUSD",1721157455936,1.53881598,162.5,162.4,65.0]
["bitfinex","SOLUSD",1721157456647,1.53881598,162.5,162.41,0.34]
["bitfinex","SOLUSD",1721157456849,7.89904834,162.51,162.42,16.0979]
["bitfinex","SOLUSD",1721157457042,7.89904834,162.51,162.43,65.34]
["bitfinex","SOLUSD",1721157457243,6.3604,162.51,162.43,65.34]
["bitfinex","SOLUSD",1721157457575,7.89889294,162.51,162.43,65.34]
["bitfinex","SOLUSD",1721157458468,7.89889294,162.51,162.43,65.0]
["bitfinex","SOLUSD",1721157462380,7.89889294,162.51,162.43,20.0]
["bitfinex","SOLUSD",1721157463567,1.53849294,162.51,162.43,20.0]
["bitfinex","SOLUSD",1721157463851,1.53859288,162.53,162.44,45.0]
["bitfinex","SOLUSD",1721157464765,1.53842427,162.52,162.44,45.0]
["bitfinex","SOLUSD",1721157464959,1.53842783,162.54,162.44,45.0]
["bitfinex","SOLUSD",1721157467281,20.03842783,162.54,162.44,45.0]
["bitfinex","SOLUSD",1721157467457,20.03842783,162.54,162.43,20.0]
["bitfinex","SOLUSD",1721157467852,24.653,162.53,162.43,20.0]
["bitfinex","SOLUSD",1721157468078,1.53880548,162.52,162.42,16.0979]
["bitfinex","SOLUSD",1721157468266,18.5,162.49,162.41,6.43728601]
["bitfinex","SOLUSD",1721157468459,1.53908433,162.48,162.41,6.43728601]
["bitfinex","SOLUSD",1721157472181,1.53911823,162.47,162.41,6.43728601]
["bitfinex","SOLUSD",1721157472361,1.53893111,162.49,162.41,6.43728601]
["bitfinex","SOLUSD",1721157472677,1.53893111,162.48,162.41,6.43728601]
["bitfinex","SOLUSD",1721157475480,30.70893111,162.48,162.41,6.43728601]
["bitfinex","SOLUSD",1721157475680,63.5,162.47,162.41,6.43728601]
["bitfinex","SOLUSD",1721157475871,1.53938622,162.46,162.41,6.43728601]
["bitfinex","SOLUSD",1721157476182,1.53938815,162.45,162.41,6.43728601]
["bitfinex","SOLUSD",1721157476960,1.53930254,162.46,162.41,6.43728601]
["bitfinex","SOLUSD",1721157477365,1.53917137,162.45,162.41,6.43728601]
["bitfinex","SOLUSD",1721157477671,1.53912935,162.47,162.41,6.43728601]
["bitfinex","SOLUSD",1721157480391,1.53915335,162.46,162.41,6.43728601]
["bitfinex","SOLUSD",1721157480590,1.53904314,162.49,162.41,6.43728601]
["bitfinex","SOLUSD",1721157480898,1.53910753,162.48,162.41,6.43728601]
["bitfinex","SOLUSD",1721157481403,49.20910753,162.48,162.41,6.43728601]
["bitfinex","SOLUSD",1721157483386,47.67,162.45,162.41,6.43728601]
["bitfinex","SOLUSD",1721157483686,1.53938382,162.44,162.41,6.43728601]
["bitfinex","SOLUSD",1721157485881,18.5,162.43,162.41,6.43728601]
["bitfinex","SOLUSD",1721157486093,1.53961034,162.42,162.34,16.1593]
["bitfinex","SOLUSD",1721157486406,1.53961034,162.42,162.36,6.44164883]
["bitfinex","SOLUSD",1721157489281,1.53944044,162.43,162.36,6.44164883]
["bitfinex","SOLUSD",1721157489593,1.53939431,162.43,162.36,6.44164883]
["bitfinex","SOLUSD",1721157489902,1.53930427,162.47,162.37,45.0]
["bitfinex","SOLUSD",1721157491113,1.53930427,162.47,162.36,6.44164883]
["bitfinex","SOLUSD",1721157491114,24.6554,162.46,162.36,6.44164883]
["bitfinex","SOLUSD",1721157491287,1.53961544,162.45,162.36,6.44164883]
["bitfinex","SOLUSD",1721157498411,20.03961544,162.45,162.36,6.44164883]
["bitfinex","SOLUSD",1721157498618,18.5,162.43,162.36,6.44164883]
["bitfinex","SOLUSD",1721157498799,1.53963536,162.42,162.36,6.44164883]
["bitfinex","SOLUSD",1721157499998,25.109,162.41,162.36,6.44164883]
["bitfinex","SOLUSD",1721157500199,1.53979349,162.4,162.36,6.44164883]
["bitfinex","SOLUSD",1721157500514,1.53978929,162.39,162.36,6.44164883]
["bitfinex","SOLUSD",1721157501322,1.53978976,162.38,162.36,6.44164883]
["bitfinex","SOLUSD",1721157501629,1.53978984,162.4,162.36,6.44164883]
["bitfinex","SOLUSD",1721157501796,1.53978951,162.39,162.36,6.44164883]
["bitfinex","SOLUSD",1721157502818,1.53979018,162.38,162.36,6.44164883]
["bitfinex","SOLUSD",1721157503032,1.53979016,162.4,162.36,6.44164883]
["bitfinex","SOLUSD",1721157503213,1.53979037,162.39,162.36,6.44164883]
["bitfinex","SOLUSD",1721157504252,34.5284,162.38,162.26,16.0014]
["bitfinex","SOLUSD",1721157504536,1.54021097,162.37,162.31,6.44407478]
["bitfinex","SOLUSD",1721157504713,1.54021097,162.37,162.26,16.0014]
["bitfinex","SOLUSD",1721157504910,1.54021097,162.37,162.31,6.44410411]
["bitfinex","SOLUSD",1721157505309,1.54021097,162.37,162.26,16.0014]
["bitfinex","SOLUSD",1721157505536,1.54021097,162.37,162.31,6.42642237]
["bitfinex","SOLUSD",1721157505725,1.54021097,162.37,162.26,16.0014]
["bitfinex","SOLUSD",1721157505914,1.54021097,162.37,162.31,6.43431784]
["bitfinex","SOLUSD",1721157506315,1.54021097,162.37,162.27,45.0]
["bitfinex","SOLUSD",1721157506633,1.54021097,162.37,162.31,6.44420766]
["bitfinex","SOLUSD",1721157506832,1.54021097,162.37,162.27,45.0]
["bitfinex","SOLUSD",1721157507124,1.54021097,162.37,162.28,6.44446263]
["bitfinex","SOLUSD",1721157508439,18.5,162.35,162.28,6.44446263]
["bitfinex","SOLUSD",1721157508735,1.54036208,162.34,162.28,6.44446263]
["bitfinex","SOLUSD",1721157511521,1.54038405,162.33,162.28,6.44446263]
["bitfinex","SOLUSD",1721157511720,1.54025064,162.35,162.28,6.44446263]
["bitfinex","SOLUSD",1721157520241,70.0198,162.34,162.28,6.44446263]
["bitfinex","SOLUSD",1721157520438,1.54055242,162.33,162.28,6.44446263]
["bitfinex","SOLUSD",1721157520628,1.54055221,162.32,162.28,6.44446263]
["bitfinex","SOLUSD",1721157523356,29.17,162.31,162.28,6.44446263]
["bitfinex","SOLUSD",1721157523529,18.5,162.28,162.18,16.3499]
["bitfinex","SOLUSD",1721157523730,1.54111836,162.27,162.19,27.40368772]
["bitfinex","SOLUSD",1721157523931,1.5410705,162.26,162.24,6.44480838]
["bitfinex","SOLUSD",1721157524124,1.5410705,162.26,162.25,7.40368772]
["bitfinex","SOLUSD",1721157524329,1.5410705,162.26,162.23,6.44478177]
["bitfinex","SOLUSD",1721157524532,1.5410705,162.26,162.24,7.40379244]
["bitfinex","SOLUSD",1721157525042,1.54101793,162.25,162.24,7.40379244]
["bitfinex","SOLUSD",1721157525244,1.54101175,162.27,162.24,7.40379244]
["bitfinex","SOLUSD",1721157525440,1.54101118,162.26,162.24,7.40379244]
["bitfinex","SOLUSD",1721157526343,1.54101277,162.25,162.24,7.40379244]
["bitfinex","SOLUSD",1721157526559,1.54099893,162.27,162.24,7.40379244]
["bitfinex","SOLUSD",1721157527047,1.54088582,162.26,162.24,7.40379244]
["bitfinex","SOLUSD",1721157527220,1.54088895,162.28,162.24,7.40379244]
["bitfinex","SOLUSD",1721157532335,14.62,162.26,162.24,7.40379244]
["bitfinex","SOLUSD",1721157532654,16.16107206,162.25,162.24,7.40379244]
["bitfinex","SOLUSD",1721157532856,14.62,162.25,162.24,7.40379244]
["bitfinex","SOLUSD",1721157533853,33.12,162.25,162.24,7.40379244]
["bitfinex","SOLUSD",1721157534455,33.12,162.25,162.2,6.44533726]
["bitfinex","SOLUSD",1721157534625,18.5,162.23,162.21,7.40379244]
["bitfinex","SOLUSD",1721157534827,16.16142137,162.22,162.21,7.40379244]
["bitfinex","SOLUSD",1721157535247,34.66142137,162.22,162.21,7.40379244]
["bitfinex","SOLUSD",1721157535551,50.00182137,162.22,162.21,7.40379244]
["bitfinex","SOLUSD",1721157535759,95.00182137,162.22,162.21,7.40379244]
["bitfinex","SOLUSD",1721157535928,105.00182137,162.22,162.21,7.40379244]
["bitfinex","SOLUSD",1721157536126,105.00182137,162.22,162.17,7.40379244]
["bitfinex","SOLUSD",1721157536361,18.5,162.2,162.17,7.40379244]
["bitfinex","SOLUSD",1721157536553,1.54179362,162.19,162.17,7.40379244]
["bitfinex","SOLUSD",1721157538046,47.77,162.18,162.13,6.44301707]
["bitfinex","SOLUSD",1721157538353,18.5,162.16,162.13,6.44301707]
["bitfinex","SOLUSD",1721157538539,1.5422625,162.15,162.13,6.44301707]
["bitfinex","SOLUSD",1721157538745,1.54225907,162.14,162.13,6.44301707]
["bitfinex","SOLUSD",1721157539432,1.54225907,162.14,162.06,15.2872]
["bitfinex","SOLUSD",1721157539655,1.54225907,162.14,162.09,6.44294427]
["bitfinex","SOLUSD",1721157544365,24.9372,162.13,162.09,6.44294427]
["bitfinex","SOLUSD",1721157544565,24.9372,162.13,161.99,16.326]
["bitfinex","SOLUSD",1721157544566,1.54254095,162.12,161.99,16.326]
["bitfinex","SOLUSD",1721157544859,1.54254095,162.12,162.06,6.4314829]
["bitfinex","SOLUSD",1721157546346,1.54254095,162.12,162.01,29.27]
["bitfinex","SOLUSD",1721157546561,1.54254095,162.12,162.02,20.0]
["bitfinex","SOLUSD",1721157546939,1.54240913,162.13,162.06,16.3012]
["bitfinex","SOLUSD",1721157547243,1.54240913,162.13,162.07,65.8349994]
["bitfinex","SOLUSD",1721157547450,1.54216283,162.16,162.07,65.8349994]
["bitfinex","SOLUSD",1721157551538,1.541879,162.19,162.07,95.1049994]
["bitfinex","SOLUSD",1721157552366,20.041879,162.19,162.07,95.1049994]
["bitfinex","SOLUSD",1721157552669,1.541879,162.19,162.07,95.1049994]
["bitfinex","SOLUSD",1721157553572,20.041879,162.19,162.07,95.1049994]
["bitfinex","SOLUSD",1721157554247,20.041879,162.19,162.07,65.8349994]
["bitfinex","SOLUSD",1721157554449,26.207479,162.19,162.07,65.8349994]
["bitfinex","SOLUSD",1721157554663,6.4773,162.16,162.07,20.8349994]
["bitfinex","SOLUSD",1721157554849,1.54225724,162.15,162.07,20.8349994]
["bitfinex","SOLUSD",1721157555049,1.54225724,162.14,162.07,20.8349994]
["bitfinex","SOLUSD",1721157555249,1.54225724,162.14,162.07,0.8349994]
["bitfinex","SOLUSD",1721157555767,1.54225724,162.14,162.07,20.8349994]
["bitfinex","SOLUSD",1721157555956,1.54225724,162.14,162.07,0.8349994]
["bitfinex","SOLUSD",1721157557052,18.03895724,162.14,162.07,0.8349994]
["bitfinex","SOLUSD",1721157557255,36.53895724,162.14,162.07,0.8349994]
["bitfinex","SOLUSD",1721157557464,18.03895724,162.14,162.07,0.8349994]
["bitfinex","SOLUSD",1721157557877,36.53895724,162.14,162.07,0.8349994]
["bitfinex","SOLUSD",1721157559969,46.53895724,162.14,162.07,0.8349994]
["bitfinex","SOLUSD",1721157560566,57.77,162.12,162.07,0.8349994]
["bitfinex","SOLUSD",1721157560768,18.5,162.1,162.07,0.8349994]
["bitfinex","SOLUSD",1721157560948,1.54298314,162.09,162.07,0.8349994]
["bitfinex","SOLUSD",1721157561145,7.71238314,162.09,162.07,0.8349994]
["bitfinex","SOLUSD",1721157561349,41.3043,162.08,162.07,0.8349994]
["bitfinex","SOLUSD",1721157563065,22.8043,162.08,162.07,0.8349994]
["bitfinex","SOLUSD",1721157563676,41.3043,162.08,162.07,0.8349994]
["bitfinex","SOLUSD",1721157564676,86.3043,162.08,161.96,16.4706]
["bitfinex","SOLUSD",1721157564974,86.3043,162.08,162.0,6.41296881]
["bitfinex","SOLUSD",1721157564975,1.54328563,162.07,162.0,6.41296881]
["bitfinex","SOLUSD",1721157565166,1.54328563,162.07,161.97,20.0]
["bitfinex","SOLUSD",1721157565364,1.54328563,162.07,162.0,6.41782332]
["bitfinex","SOLUSD",1721157565673,1.54328563,162.07,161.97,20.0]
["bitfinex","SOLUSD",1721157565882,1.54328563,162.07,162.0,6.41787064]
["bitfinex","SOLUSD",1721157566255,1.54328563,162.07,161.98,45.0]
["bitfinex","SOLUSD",1721157566499,1.54328563,162.07,162.0,6.41339246]
["bitfinex","SOLUSD",1721157568779,1.54277642,162.1,162.01,45.17]
["bitfinex","SOLUSD",1721157569080,1.54277642,162.1,162.03,15.7964]
["bitfinex","SOLUSD",1721157569263,1.54277642,162.1,162.04,45.0]
["bitfinex","SOLUSD",1721157569463,1.54245261,162.12,162.04,45.0]
["bitfinex","SOLUSD",1721157570856,8.02112636,162.13,162.05,20.17]
["bitfinex","SOLUSD",1721157571185,8.02112636,162.13,162.06,45.0]
["bitfinex","SOLUSD",1721157572085,6.4788,162.13,162.06,45.0]
["bitfinex","SOLUSD",1721157572261,1.54221649,162.12,162.06,45.0]
["bitfinex","SOLUSD",1721157572786,1.54221649,162.12,162.07,20.0]
["bitfinex","SOLUSD",1721157572988,1.54221649,162.12,162.08,45.0]
["bitfinex","SOLUSD",1721157573476,8.02101633,162.13,162.08,45.0]
["bitfinex","SOLUSD",1721157574565,1.54221358,162.12,162.08,45.0]
["bitfinex","SOLUSD",1721157574769,8.02101596,162.13,162.08,45.0]
["bitfinex","SOLUSD",1721157575856,1.54221589,162.12,162.08,45.0]
["bitfinex","SOLUSD",1721157576375,6.4788,162.13,162.08,45.0]
["bitfinex","SOLUSD",1721157576376,8.02101584,162.13,162.08,45.0]
["bitfinex","SOLUSD",1721157577277,1.54221576,162.12,162.08,45.0]
["bitfinex","SOLUSD",1721157577492,1.54220754,162.12,162.08,45.0]
["bitfinex","SOLUSD",1721157577861,8.0210157,162.13,162.08,45.0]
["bitfinex","SOLUSD",1721157578391,1.54213522,162.14,162.08,45.0]
["bitfinex","SOLUSD",1721157579159,1.54207894,162.16,162.08,45.0]
["bitfinex","SOLUSD",1721157579390,1.54207894,162.16,162.09,0.34]
["bitfinex","SOLUSD",1721157579980,1.54207894,162.16,162.09,20.34]
["bitfinex","SOLUSD",1721157580182,1.54207894,162.16,162.1,45.0]
["bitfinex","SOLUSD",1721157581790,8.19066338,162.17,162.1,45.0]
["bitfinex","SOLUSD",1721157582776,6.6488,162.17,162.1,45.0]
["bitfinex","SOLUSD",1721157583078,8.19061651,162.17,162.1,45.0]
["bitfinex","SOLUSD",1721157583284,1.54174046,162.21,162.11,16.1855]
["bitfinex","SOLUSD",1721157583477,1.54154411,162.2,162.12,45.0]
["bitfinex","SOLUSD",1721157583792,1.54154411,162.2,162.13,0.17]
["bitfinex","SOLUSD",1721157583998,1.54158068,162.21,162.13,0.17]
["bitfinex","SOLUSD",1721157584169,1.54149253,162.2,162.13,20.34]
["bitfinex","SOLUSD",1721157584373,1.54149253,162.2,162.14,45.0]
["bitfinex","SOLUSD",1721157585200,1.54159731,162.19,162.14,45.0]
["bitfinex","SOLUSD",1721157585382,1.54159719,162.21,162.14,45.0]
["bitfinex","SOLUSD",1721157585906,6.2687,162.22,162.14,45.0]
["bitfinex","SOLUSD",1721157585907,1.54159719,162.2,162.14,45.0]
["bitfinex","SOLUSD",1721157586687,1.54159693,162.19,162.14,45.0]
["bitfinex","SOLUSD",1721157587791,1.54184426,162.18,162.14,45.0]
["bitfinex","SOLUSD",1721157587982,1.54184283,162.17,162.14,45.0]
["bitfinex","SOLUSD",1721157588384,1.5418141,162.21,162.14,45.0]
["bitfinex","SOLUSD",1721157588586,1.5418141,162.2,162.11,15.8455]
["bitfinex","SOLUSD",1721157589882,1.5418141,162.2,162.12,45.0]
["bitfinex","SOLUSD",1721157590789,1.54158697,162.21,162.13,0.17]
["bitfinex","SOLUSD",1721157591011,1.54145237,162.2,162.13,20.34]
["bitfinex","SOLUSD",1721157591203,1.54145088,162.21,162.14,45.0]
["bitfinex","SOLUSD",1721157591384,1.54138419,162.22,162.15,20.17]
["bitfinex","SOLUSD",1721157591698,1.54130733,162.26,162.16,45.0]
["bitfinex","SOLUSD",1721157591900,20.04130733,162.26,162.16,45.0]
["bitfinex","SOLUSD",1721157592984,30.04130733,162.26,162.16,45.0]
["bitfinex","SOLUSD",1721157593582,20.04130733,162.26,162.16,45.0]
["bitfinex","SOLUSD",1721157593815,30.04130733,162.26,162.16,45.0]
["bitfinex","SOLUSD",1721157594111,59.31130733,162.26,162.16,45.0]
["bitfinex","SOLUSD",1721157594899,18.5,162.23,162.16,45.0]
["bitfinex","SOLUSD",1721157595084,1.5416945,162.22,162.16,45.0]
["bitfinex","SOLUSD",1721157598806,1.5416078,162.21,162.16,45.0]
["bitfinex","SOLUSD",1721157599112,18.5,162.3,162.18,29.27]
["bitfinex","SOLUSD",1721157599285,1.54090668,162.29,162.19,66.57272534]
["bitfinex","SOLUSD",1721157599489,1.540828,162.34,162.19,66.57272534]
["bitfinex","SOLUSD",1721157600109,20.040828,162.34,162.19,66.57272534]
["bitfinex","SOLUSD",1721157600899,20.040828,162.34,162.19,65.34]
["bitfinex","SOLUSD",1721157603199,18.5,162.31,162.19,65.34]
["bitfinex","SOLUSD",1721157603401,1.5409499,162.3,162.19,65.34]
["bitfinex","SOLUSD",1721157603700,1.5409499,162.29,162.2,1.23275992]
["bitfinex","SOLUSD",1721157604218,1.5409499,162.29,162.18,29.27]
["bitfinex","SOLUSD",1721157604421,1.5409499,162.29,162.19,1.23280462]
["bitfinex","SOLUSD",1721157605312,1.5409499,162.29,162.19,66.23280462]
["bitfinex","SOLUSD",1721157605619,1.54100616,162.28,162.19,65.0]
["bitfinex","SOLUSD",1721157605822,1.54100616,162.28,162.19,20.0]
["bitfinex","SOLUSD",1721157606120,1.54100616,162.28,162.17,22.9499]
["bitfinex","SOLUSD",1721157606293,1.54100616,162.28,162.18,1.23304818]
["bitfinex","SOLUSD",1721157606494,1.54100616,162.28,162.17,22.9499]
["bitfinex","SOLUSD",1721157607322,1.54100616,162.28,162.18,45.0]
["bitfinex","SOLUSD",1721157610802,18.5,162.26,162.18,45.0]
["bitfinex","SOLUSD",1721157611003,18.5,162.24,162.17,16.3661]
["bitfinex","SOLUSD",1721157611211,1.54164121,162.23,162.13,22.4074]
["bitfinex","SOLUSD",1721157612021,1.54164121,162.23,162.14,1.23335535]
["bitfinex","SOLUSD",1721157612199,20.04164121,162.23,162.13,22.4074]
["bitfinex","SOLUSD",1721157612524,20.04164121,162.23,162.14,45.0]
["bitfinex","SOLUSD",1721157613202,1.54164121,162.23,162.14,45.0]
["bitfinex","SOLUSD",1721157614214,1.54164121,162.23,162.15,1.23317798]
["bitfinex","SOLUSD",1721157614401,1.54147188,162.22,162.15,1.23317798]
["bitfinex","SOLUSD",1721157614602,1.54147188,162.25,162.15,29.27]
["bitfinex","SOLUSD",1721157614816,1.54147188,162.25,162.16,46.4031775]
["bitfinex","SOLUSD",1721157615613,18.5,162.28,162.16,46.40306143]
["bitfinex","SOLUSD",1721157615896,1.54124927,162.27,162.17,20.0]
["bitfinex","SOLUSD",1721157616100,1.54101325,162.26,162.18,45.0]
["bitfinex","SOLUSD",1721157621026,1.54101325,162.26,162.17,20.0]
["bitfinex","SOLUSD",1721157621210,20.04101325,162.26,162.15,20.0]
["bitfinex","SOLUSD",1721157621401,30.04101325,162.26,162.15,20.0]
["bitfinex","SOLUSD",1721157621601,59.31101325,162.26,162.15,20.0]
["bitfinex","SOLUSD",1721157622407,65.47421325,162.26,162.15,20.0]
["bitfinex","SOLUSD",1721157622607,28.5,162.24,162.14,6.43937036]
["bitfinex","SOLUSD",1721157622812,1.54174365,162.23,162.14,6.43937036]
["bitfinex","SOLUSD",1721157624640,28.5,162.22,162.14,6.43937036]
["bitfinex","SOLUSD",1721157624842,1.5419524,162.21,162.14,6.43937036]
["bitfinex","SOLUSD",1721157625025,1.54193434,162.2,162.14,6.43937036]
["bitfinex","SOLUSD",1721157625709,1.54157686,162.23,162.14,6.43937036]
["bitfinex","SOLUSD",1721157625932,1.54157686,162.23,162.15,46.23326139]
["bitfinex","SOLUSD",1721157626117,1.54157686,162.23,162.15,45.0]
["bitfinex","SOLUSD",1721157626437,1.54157686,162.23,162.15,46.23317578]
["bitfinex","SOLUSD",1721157626633,1.54157686,162.23,162.15,45.0]
["bitfinex","SOLUSD",1721157628214,1.54157686,162.23,162.16,1.23317695]
["bitfinex","SOLUSD",1721157628645,1.54157686,162.23,162.16,46.23317695]
["bitfinex","SOLUSD",1721157629112,1.54142293,162.24,162.17,1.23313835]
["bitfinex","SOLUSD",1721157629314,1.54120376,162.23,162.18,1.232963]
["bitfinex","SOLUSD",1721157629513,45.0901,162.29,162.18,46.232963]
["bitfinex","SOLUSD",1721157629514,1.54118545,162.24,162.18,46.232963]
["bitfinex","SOLUSD",1721157629819,1.54118776,162.28,162.18,46.232963]
["bitfinex","SOLUSD",1721157630239,20.04118776,162.28,162.18,45.0]
["bitfinex","SOLUSD",1721157630541,1.54118776,162.28,162.19,1.23294314]
["bitfinex","SOLUSD",1721157631238,20.04118776,162.28,162.18,45.0]
["bitfinex","SOLUSD",1721157631832,20.04118776,162.28,162.18,46.23300777]
["bitfinex","SOLUSD",1721157632622,20.04118776,162.28,162.18,45.0]
["bitfinex","SOLUSD",1721157633216,20.04118776,162.28,162.18,46.2330067]
["bitfinex","SOLUSD",1721157633925,20.04118776,162.28,162.18,45.0]
["bitfinex","SOLUSD",1721157634126,20.04118776,162.28,162.18,46.23300421]
["bitfinex","SOLUSD",1721157636642,20.04118776,162.28,162.18,45.0]
["bitfinex","SOLUSD",1721157639649,28.5,162.26,162.16,6.44007015]
["bitfinex","SOLUSD",1721157639850,1.54153643,162.25,162.16,6.44007015]
["bitfinex","SOLUSD",1721157641024,1.54153643,162.25,162.17,45.0]
["bitfinex","SOLUSD",1721157645256,18.5,162.23,162.16,6.44007015]
["bitfinex","SOLUSD",1721157645463,6.3825,162.21,162.16,6.44007015]
["bitfinex","SOLUSD",1721157645665,20.04172397,162.2,162.16,6.44007015]
["bitfinex","SOLUSD",1721157646163,1.54172397,162.2,162.16,6.44007015]
["bitfinex","SOLUSD",1721157650261,11.54172397,162.2,162.16,6.44007015]
["bitfinex","SOLUSD",1721157650441,18.5,162.19,162.09,1.23343972]
["bitfinex","SOLUSD",1721157650645,1.54206935,162.18,162.13,6.44199566]
["bitfinex","SOLUSD",1721157650859,1.54204782,162.17,162.09,1.23343972]
["bitfinex","SOLUSD",1721157651062,1.54204782,162.17,162.09,21.23343972]
["bitfinex","SOLUSD",1721157651245,1.54204782,162.17,162.13,6.44180938]
["bitfinex","SOLUSD",1721157651447,1.54204782,162.17,162.1,46.23363456]
["bitfinex","SOLUSD",1721157651766,28.5,162.2,162.1,52.67552707]
["bitfinex","SOLUSD",1721157651966,1.54206891,162.19,162.1,52.67552707]
["bitfinex","SOLUSD",1721157653466,1.54206891,162.19,162.1,51.44189251]
["bitfinex","SOLUSD",1721157653770,1.54206891,162.19,162.1,52.67554524]
["bitfinex","SOLUSD",1721157654266,1.54206891,162.19,162.11,1.23365318]
["bitfinex","SOLUSD",1721157654468,1.54206891,162.19,162.1,52.67544446]
["bitfinex","SOLUSD",1721157656242,14.64,162.16,162.11,14.64]
["bitfinex","SOLUSD",1721157656443,1.54202807,162.15,162.12,45.0]
["bitfinex","SOLUSD",1721157656671,1.542027,162.14,162.12,45.0]
["bitfinex","SOLUSD",1721157656870,1.54202584,162.15,162.12,45.0]
["bitfinex","SOLUSD",1721157657772,1.54202588,162.14,162.12,45.0]
["bitfinex","SOLUSD",1721157658070,1.54202588,162.14,162.11,45.0]
["bitfinex","SOLUSD",1721157658273,1.54202484,162.15,162.11,59.64]
["bitfinex","SOLUSD",1721157658759,1.54202484,162.15,162.11,45.0]
["bitfinex","SOLUSD",1721157659353,1.54202438,162.14,162.11,45.0]
["bitfinex","SOLUSD",1721157659674,16.18202438,162.14,162.11,45.0]
["bitfinex","SOLUSD",1721157659865,1.54212934,162.13,162.11,45.0]
["bitfinex","SOLUSD",1721157660269,14.64,162.15,162.11,45.0]
["bitfinex","SOLUSD",1721157660468,1.54207635,162.14,162.11,45.0]
["bitfinex","SOLUSD",1721157661054,1.54212604,162.17,162.12,14.64]
["bitfinex","SOLUSD",1721157661247,14.64,162.17,162.13,45.0]
["bitfinex","SOLUSD",1721157661652,14.64,162.17,162.11,14.64]
["bitfinex","SOLUSD",1721157661954,14.64,162.17,162.12,45.0]
["bitfinex","SOLUSD",1721157662152,1.54194554,162.17,162.13,14.64]
["bitfinex","SOLUSD",1721157662460,1.54194554,162.17,162.14,45.0]
["bitfinex","SOLUSD",1721157662679,1.54194554,162.17,162.14,59.64]
["bitfinex","SOLUSD",1721157663174,1.54181955,162.18,162.14,59.64]
["bitfinex","SOLUSD",1721157663671,1.54181629,162.18,162.14,59.64]
["bitfinex","SOLUSD",1721157663854,16.18167537,162.2,162.14,59.64]
["bitfinex","SOLUSD",1721157664383,1.54167537,162.2,162.14,45.0]
["bitfinex","SOLUSD",1721157668382,18.5,162.18,162.11,6.44197423]
["bitfinex","SOLUSD",1721157668682,1.54215829,162.17,162.11,6.44197423]
["bitfinex","SOLUSD",1721157673361,1.54200728,162.2,162.12,46.23360582]
["bitfinex","SOLUSD",1721157673970,1.54200728,162.2,162.12,45.0]
["bitfinex","SOLUSD",1721157678194,1.54200728,162.2,162.13,1.2334468]
["bitfinex","SOLUSD",1721157679491,1.54200728,162.2,162.12,45.0]
["bitfinex","SOLUSD",1721157679786,1.54200728,162.2,162.13,1.23268602]
["bitfinex","SOLUSD",1721157679988,1.54200728,162.2,162.12,45.0]
["bitfinex","SOLUSD",1721157683489,1.54200728,162.2,162.13,1.23332314]
["bitfinex","SOLUSD",1721157684188,14.63,162.19,162.14,14.63]
["bitfinex","SOLUSD",1721157684511,1.54164699,162.18,162.15,45.0]
["bitfinex","SOLUSD",1721157684698,1.54176926,162.17,162.15,45.0]
["bitfinex","SOLUSD",1721157685011,1.54176926,162.17,162.14,45.0]
["bitfinex","SOLUSD",1721157685202,1.54176933,162.18,162.14,59.63]
["bitfinex","SOLUSD",1721157685598,1.54168396,162.19,162.14,59.63]
["bitfinex","SOLUSD",1721157685799,7.92413925,162.21,162.16,14.63]
["bitfinex","SOLUSD",1721157686002,6.6542,162.25,162.17,46.23315798]
["bitfinex","SOLUSD",1721157686209,16.17124814,162.24,162.19,14.63]
["bitfinex","SOLUSD",1721157686511,6.6542,162.25,162.19,14.63]
["bitfinex","SOLUSD",1721157686805,1.54116833,162.24,162.2,59.63]
["bitfinex","SOLUSD",1721157687006,1.54115851,162.23,162.2,45.0]
["bitfinex","SOLUSD",1721157687891,1.54115784,162.24,162.2,59.63]
["bitfinex","SOLUSD",1721157688096,22.82535546,162.25,162.2,59.63]
["bitfinex","SOLUSD",1721157688297,8.19535546,162.25,162.2,45.0]
["bitfinex","SOLUSD",1721157690013,1.54107002,162.25,162.2,45.0]
["bitfinex","SOLUSD",1721157690216,1.54107359,162.28,162.2,45.0]
["bitfinex","SOLUSD",1721157694289,1.54107359,162.28,162.21,1.23285265]
["bitfinex","SOLUSD",1721157695018,1.54107359,162.28,162.2,45.0]
["bitfinex","SOLUSD",1721157695707,1.54107359,162.28,162.21,1.23274622]
["bitfinex","SOLUSD",1721157696203,1.54107359,162.28,162.22,1.23271591]
["bitfinex","SOLUSD",1721157696411,1.54081689,162.31,162.22,1.23271591]
["bitfinex","SOLUSD",1721157696598,1.54081689,162.31,162.2,60.8093]
["bitfinex","SOLUSD",1721157696798,1.54081689,162.31,162.21,0.17]
["bitfinex","SOLUSD",1721157698119,26.24201689,162.31,162.2,60.8093]
["bitfinex","SOLUSD",1721157698325,55.48201689,162.31,162.2,60.8093]
["bitfinex","SOLUSD",1721157699703,49.32081689,162.31,162.2,60.8093]
["bitfinex","SOLUSD",1721157703623,1.54081689,162.31,162.2,60.8093]
["bitfinex","SOLUSD",1721157703808,1.54081689,162.31,162.21,1.40264789]
["bitfinex","SOLUSD",1721157704628,1.54081689,162.31,162.22,0.17]
["bitfinex","SOLUSD",1721157704817,10.0,162.38,162.23,21.6974]
["bitfinex","SOLUSD",1721157704818,1.54052722,162.32,162.23,21.6974]
["bitfinex","SOLUSD",1721157705026,35.7668,162.37,162.23,21.6974]
["bitfinex","SOLUSD",1721157705027,1.54045984,162.36,162.24,1.40236787]
["bitfinex","SOLUSD",1721157705203,1.54044219,162.35,162.24,66.40236787]
["bitfinex","SOLUSD",1721157705705,1.54044219,162.35,162.25,1.40221202]
["bitfinex","SOLUSD",1721157705903,1.54044219,162.35,162.26,0.17]
["bitfinex","SOLUSD",1721157706224,1.54044219,162.35,162.25,0.17]
["bitfinex","SOLUSD",1721157706825,1.54044219,162.35,162.25,1.23226175]
["bitfinex","SOLUSD",1721157708224,14.61,162.33,162.28,14.61]
["bitfinex","SOLUSD",1721157708434,16.15043312,162.32,162.29,45.0]
["bitfinex","SOLUSD",1721157708735,1.54045812,162.31,162.29,45.0]
["bitfinex","SOLUSD",1721157708901,1.54045812,162.31,162.28,45.0]
["bitfinex","SOLUSD",1721157710228,18.54,162.36,162.28,45.0]
["bitfinex","SOLUSD",1721157710229,14.61,162.32,162.28,45.0]
["bitfinex","SOLUSD",1721157710527,1.54046422,162.31,162.28,45.0]
["bitfinex","SOLUSD",1721157710941,14.61,162.3,162.28,45.0]
["bitfinex","SOLUSD",1721157711101,1.54055661,162.29,162.28,45.0]
["bitfinex","SOLUSD",1721157711429,1.54057089,162.34,162.25,15.84245671]
["bitfinex","SOLUSD",1721157711615,14.61,162.31,162.26,59.61]
["bitfinex","SOLUSD",1721157712316,14.61,162.32,162.26,59.61]
["bitfinex","SOLUSD",1721157712508,1.54051194,162.31,162.26,59.61]
["bitfinex","SOLUSD",1721157712712,14.61,162.29,162.26,45.0]
["bitfinex","SOLUSD",1721157712927,1.54063723,162.28,162.25,45.0]
["bitfinex","SOLUSD",1721157713515,16.15063723,162.28,162.23,15.0435]
["bitfinex","SOLUSD",1721157713830,14.61,162.25,162.23,15.0435]
["bitfinex","SOLUSD",1721157714008,1.5410256,162.24,162.23,15.0435]
["bitfinex","SOLUSD",1721157714718,1.5410256,162.24,162.23,45.0]
["bitfinex","SOLUSD",1721157714912,14.61,162.25,162.23,45.0]
["bitfinex","SOLUSD",1721157715109,14.61,162.26,162.23,45.0]
["bitfinex","SOLUSD",1721157715310,1.54102512,162.25,162.22,45.0]
["bitfinex","SOLUSD",1721157716337,1.54103052,162.26,162.22,45.0]
["bitfinex","SOLUSD",1721157717735,1.54103052,162.26,162.22,46.23282171]
["bitfinex","SOLUSD",1721157718228,14.61,162.29,162.23,14.61]
["bitfinex","SOLUSD",1721157718409,1.5407397,162.28,162.24,45.0]
["bitfinex","SOLUSD",1721157720124,14.61,162.29,162.25,1.23261687]
["bitfinex","SOLUSD",1721157720125,1.54077108,162.29,162.25,1.23261687]
["bitfinex","SOLUSD",1721157720436,14.61,162.31,162.25,15.84261687]
["bitfinex","SOLUSD",1721157720642,1.54061121,162.31,162.26,45.0]
["bitfinex","SOLUSD",1721157720821,14.61,162.33,162.27,14.61]
["bitfinex","SOLUSD",1721157721140,14.61,162.31,162.28,45.0]
["bitfinex","SOLUSD",1721157721327,16.15053145,162.31,162.26,59.61]
["bitfinex","SOLUSD",1721157721530,14.61,162.32,162.26,59.61]
["bitfinex","SOLUSD",1721157721827,14.61,162.32,162.27,14.61]
["bitfinex","SOLUSD",1721157722135,1.54045402,162.34,162.28,45.0]
["bitfinex","SOLUSD",1721157722331,14.61,162.33,162.27,14.61]
["bitfinex","SOLUSD",1721157722517,14.61,162.33,162.28,45.0]
["bitfinex","SOLUSD",1721157722518,1.54033432,162.32,162.28,45.0]
["bitfinex","SOLUSD",1721157722718,16.15033432,162.32,162.28,45.0]
["bitfinex","SOLUSD",1721157722919,14.61,162.32,162.28,45.0]
["bitfinex","SOLUSD",1721157723730,14.61,162.32,162.27,45.0]
["bitfinex","SOLUSD",1721157723929,16.15033318,162.31,162.27,45.0]
["bitfinex","SOLUSD",1721157724147,14.61,162.28,162.25,15.4642]
["bitfinex","SOLUSD",1721157724333,14.61,162.28,162.22,14.61]
["bitfinex","SOLUSD",1721157724736,14.61,162.28,162.21,21.4311]
["bitfinex","SOLUSD",1721157724920,14.61,162.28,162.22,14.61]
["bitfinex","SOLUSD",1721157725549,14.61,162.29,162.23,59.61]
["bitfinex","SOLUSD",1721157725751,1.54069201,162.28,162.24,14.61]
["bitfinex","SOLUSD",1721157725933,1.54069201,162.28,162.23,45.0]
["bitfinex","SOLUSD",1721157725934,1.54069201,162.28,162.25,45.0]
["bitfinex","SOLUSD",1721157726125,1.54069201,162.28,162.23,59.61]
["bitfinex","SOLUSD",1721157726326,14.61,162.29,162.23,59.61]
["bitfinex","SOLUSD",1721157726526,1.5406891,162.28,162.23,59.61]
["bitfinex","SOLUSD",1721157728554,16.1506891,162.28,162.23,59.61]
["bitfinex","SOLUSD",1721157728728,14.61,162.28,162.23,59.61]
["bitfinex","SOLUSD",1721157729725,1.54069003,162.31,162.23,59.61]
["bitfinex","SOLUSD",1721157729726,14.61,162.29,162.23,59.61]
["bitfinex","SOLUSD",1721157730039,1.54068948,162.28,162.23,59.61]
["bitfinex","SOLUSD",1721157730551,1.54068829,162.33,162.27,14.61]
["bitfinex","SOLUSD",1721157730763,1.54032611,162.32,162.28,45.0]
["bitfinex","SOLUSD",1721157730931,1.54032611,162.32,162.28,59.61]
["bitfinex","SOLUSD",1721157731128,1.540325,162.33,162.29,1.23226]
["bitfinex","SOLUSD",1721157731330,1.540325,162.33,162.29,15.84226]
["bitfinex","SOLUSD",1721157731538,1.54023971,162.34,162.3,60.84219177]
["bitfinex","SOLUSD",1721157731732,1.54017375,162.37,162.32,14.61]
["bitfinex","SOLUSD",1721157731946,1.54017375,162.37,162.33,14.61]
["bitfinex","SOLUSD",1721157732132,1.54017375,162.37,162.34,45.0]
["bitfinex","SOLUSD",1721157732624,1.53993265,162.38,162.34,45.0]
["bitfinex","SOLUSD",1721157734854,1.53976226,162.41,162.34,45.0]
["bitfinex","SOLUSD",1721157736661,20.07976226,162.41,162.34,45.0]
["bitfinex","SOLUSD",1721157736858,26.23706226,162.41,162.34,45.0]
["bitfinex","SOLUSD",1721157737546,21.3139,162.42,162.34,45.0]
["bitfinex","SOLUSD",1721157737750,6.1573,162.41,162.34,45.0]
["bitfinex","SOLUSD",1721157738751,1.5399605,162.4,162.34,45.0]
["bitfinex","SOLUSD",1721157739044,1.53996003,162.39,162.34,45.0]
["bitfinex","SOLUSD",1721157739549,24.6984,162.38,162.27,15.2681]
["bitfinex","SOLUSD",1721157739755,6.1592,162.36,162.27,15.2681]
["bitfinex","SOLUSD",1721157740049,1.54033425,162.35,162.27,15.2681]
["bitfinex","SOLUSD",1721157740255,6.1606,162.33,162.25,6.43702154]
["bitfinex","SOLUSD",1721157740545,1.54070177,162.32,162.25,6.43702154]
["bitfinex","SOLUSD",1721157741938,1.54070177,162.32,162.26,45.0]
["bitfinex","SOLUSD",1721157743644,1.54048506,162.31,162.27,1.23238805]
["bitfinex","SOLUSD",1721157743829,1.54043552,162.34,162.27,1.23238805]
["bitfinex","SOLUSD",1721157744159,1.54043552,162.34,162.26,45.0]
["bitfinex","SOLUSD",1721157744444,7.70033552,162.34,162.26,45.0]
["bitfinex","SOLUSD",1721157744666,36.89033552,162.34,162.26,45.0]
["bitfinex","SOLUSD",1721157745042,1.54043552,162.34,162.26,45.0]
["bitfinex","SOLUSD",1721157745955,1.54043552,162.34,162.27,1.23240498]
["bitfinex","SOLUSD",1721157746134,1.54043552,162.34,162.26,45.0]
["bitfinex","SOLUSD",1721157748230,1.5403087,162.33,162.26,45.0]
["bitfinex","SOLUSD",1721157748568,1.54031218,162.36,162.27,1.23224974]
["bitfinex","SOLUSD",1721157748728,1.54015111,162.35,162.28,1.23212089]
["bitfinex","SOLUSD",1721157748924,1.54015111,162.35,162.26,45.17]
["bitfinex","SOLUSD",1721157749129,1.54015111,162.35,162.27,0.34]
["bitfinex","SOLUSD",1721157749635,1.54015111,162.35,162.27,0.17]
["bitfinex","SOLUSD",1721157751681,1.54021054,162.36,162.28,16.4472]
["bitfinex","SOLUSD",1721157751834,1.53997286,162.38,162.29,45.34]
["bitfinex","SOLUSD",1721157754059,1.53997286,162.38,162.28,16.4472]
["bitfinex","SOLUSD",1721157754763,20.07997286,162.38,162.29,1.23210753]
["bitfinex","SOLUSD",1721157754944,1.53997286,162.38,162.3,1.23211207]
["bitfinex","SOLUSD",1721157756862,1.53997286,162.38,162.29,46.23215149]
["bitfinex","SOLUSD",1721157757165,1.53997286,162.38,162.3,1.23215102]
["bitfinex","SOLUSD",1721157758262,14.6,162.34,162.3,1.23215102]
["bitfinex","SOLUSD",1721157759658,14.6,162.34,162.29,45.0]
["bitfinex","SOLUSD",1721157759967,14.6,162.35,162.29,59.6]
["bitfinex","SOLUSD",1721157760547,14.6,162.34,162.29,59.6]
["bitfinex","SOLUSD",1721157762547,14.6,162.35,162.3,14.6]
["bitfinex","SOLUSD",1721157762750,14.6,162.35,162.31,45.0]
["bitfinex","SOLUSD",1721157764577,14.6,162.35,162.3,45.0]
["bitfinex","SOLUSD",1721157764757,14.6,162.34,162.3,45.0]
["bitfinex","SOLUSD",1721157765475,16.13997413,162.33,162.3,45.0]
["bitfinex","SOLUSD",1721157765677,14.6,162.33,162.29,45.0]
["bitfinex","SOLUSD",1721157765854,14.6,162.33,162.29,46.23214712]
["bitfinex","SOLUSD",1721157766260,14.6,162.34,162.3,1.2321286]
["bitfinex","SOLUSD",1721157767058,14.6,162.34,162.29,45.0]
["bitfinex","SOLUSD",1721157767265,14.6,162.35,162.3,14.6]
["bitfinex","SOLUSD",1721157767452,14.6,162.35,162.31,45.0]
["bitfinex","SOLUSD",1721157767781,1.54018466,162.38,162.31,45.0]
["bitfinex","SOLUSD",1721157767964,1.54018466,162.38,162.32,15.83184943]
["bitfinex","SOLUSD",1721157768155,14.6,162.37,162.33,46.23183095]
["bitfinex","SOLUSD",1721157768350,14.6,162.36,162.33,45.0]
["bitfinex","SOLUSD",1721157768565,14.6,162.36,162.32,45.0]
["bitfinex","SOLUSD",1721157769266,1.53981178,162.38,162.32,45.0]
["bitfinex","SOLUSD",1721157769476,14.6,162.37,162.32,45.0]
["bitfinex","SOLUSD",1721157770081,14.6,162.37,162.32,59.6]
["bitfinex","SOLUSD",1721157770662,14.6,162.38,162.32,59.6]
["bitfinex","SOLUSD",1721157771082,1.53980745,162.37,162.32,59.6]
["bitfinex","SOLUSD",1721157771387,16.13980745,162.37,162.32,59.6]
["bitfinex","SOLUSD",1721157771585,14.6,162.37,162.32,59.6]
["bitfinex","SOLUSD",1721157774775,14.6,162.37,162.33,0.34]
["bitfinex","SOLUSD",1721157775777,14.6,162.38,162.33,14.94]
["bitfinex","SOLUSD",1721157776061,14.6,162.38,162.34,45.0]
["bitfinex","SOLUSD",1721157776768,1.53980689,162.4,162.34,45.0]
["bitfinex","SOLUSD",1721157776969,1.53946504,162.42,162.36,14.6]
["bitfinex","SOLUSD",1721157777273,14.6,162.41,162.37,46.23156077]
["bitfinex","SOLUSD",1721157777463,14.6,162.4,162.37,46.23156077]
["bitfinex","SOLUSD",1721157777891,14.6,162.4,162.37,1.23156077]
["bitfinex","SOLUSD",1721157778400,14.6,162.41,162.37,1.23156077]
["bitfinex","SOLUSD",1721157778972,14.6,162.41,162.36,45.0]
["bitfinex","SOLUSD",1721157779172,14.6,162.41,162.37,1.23151667]
["bitfinex","SOLUSD",1721157779476,1.53939399,162.44,162.37,1.23151667]
["bitfinex","SOLUSD",1721157779786,14.6,162.41,162.36,45.0]
["bitfinex","SOLUSD",1721157780287,16.13939511,162.4,162.34,15.8675]
["bitfinex","SOLUSD",1721157780591,14.6,162.39,162.35,1.23172862]
["bitfinex","SOLUSD",1721157781095,14.6,162.39,162.36,1.2317035]
["bitfinex","SOLUSD",1721157781269,14.6,162.38,162.35,1.23170599]
["bitfinex","SOLUSD",1721157781782,14.6,162.38,162.35,46.23170599]
["bitfinex","SOLUSD",1721157781984,14.6,162.39,162.35,46.23170599]
["bitfinex","SOLUSD",1721157782169,14.6,162.39,162.36,1.23170097]
["bitfinex","SOLUSD",1721157782687,14.6,162.39,162.35,45.0]
["bitfinex","SOLUSD",1721157782892,14.6,162.39,162.35,46.23170482]
["bitfinex","SOLUSD",1721157783089,1.53966078,162.44,162.35,46.23170482]
["bitfinex","SOLUSD",1721157783278,14.6,162.39,162.36,1.23163313]
["bitfinex","SOLUSD",1721157783474,14.6,162.39,162.35,45.0]
["bitfinex","SOLUSD",1721157786868,14.6,162.4,162.36,1.23164875]
["bitfinex","SOLUSD",1721157787074,14.6,162.41,162.36,1.23164875]
["bitfinex","SOLUSD",1721157787297,1.53966078,162.44,162.37,1.23156322]
["bitfinex","SOLUSD",1721157787595,14.6,162.42,162.37,15.83156322]
["bitfinex","SOLUSD",1721157787890,14.6,162.43,162.38,45.0]
["bitfinex","SOLUSD",1721157788194,14.6,162.43,162.39,1.23142716]
["bitfinex","SOLUSD",1721157790172,1.53931086,162.46,162.4,1.23144869]
["bitfinex","SOLUSD",1721157790396,14.6,162.44,162.4,1.23144869]
["bitfinex","SOLUSD",1721157790878,14.6,162.44,162.4,46.23144869]
["bitfinex","SOLUSD",1721157791285,14.6,162.41,162.4,45.0]
["bitfinex","SOLUSD",1721157791485,14.6,162.42,162.4,45.0]
["bitfinex","SOLUSD",1721157791874,14.6,162.43,162.4,45.0]
["bitfinex","SOLUSD",1721157792904,14.6,162.43,162.39,45.0]
["bitfinex","SOLUSD",1721157795110,14.6,162.4,162.39,45.0]
["bitfinex","SOLUSD",1721157795284,14.6,162.41,162.39,45.0]
["bitfinex","SOLUSD",1721157795807,14.6,162.42,162.39,45.0]
["bitfinex","SOLUSD",1721157796003,14.6,162.41,162.39,45.0]
["bitfinex","SOLUSD",1721157796997,14.6,162.4,162.39,45.0]
["bitfinex","SOLUSD",1721157797702,14.6,162.41,162.39,45.0]
["bitfinex","SOLUSD",1721157798293,1.53938784,162.46,162.39,45.0]
["bitfinex","SOLUSD",1721157798587,14.6,162.42,162.39,45.0]
["bitfinex","SOLUSD",1721157798995,14.6,162.41,162.39,45.0]
["bitfinex","SOLUSD",1721157800191,14.6,162.42,162.39,45.0]
["bitfinex","SOLUSD",1721157802325,14.6,162.44,162.39,45.0]
["bitfinex","SOLUSD",1721157802893,14.6,162.44,162.4,1.23128975]
["bitfinex","SOLUSD",1721157803121,1.53938784,162.46,162.39,45.0]
["bitfinex","SOLUSD",1721157803293,59.2349994,162.48,162.39,59.6]
["bitfinex","SOLUSD",1721157803294,14.6,162.45,162.39,59.6]
["bitfinex","SOLUSD",1721157804226,14.6,162.44,162.39,45.0]
["bitfinex","SOLUSD",1721157804812,14.6,162.43,162.39,45.0]
["bitfinex","SOLUSD",1721157805406,14.6,162.43,162.38,45.17]
["bitfinex","SOLUSD",1721157805810,14.6,162.42,162.38,45.17]
["bitfinex","SOLUSD",1721157806012,14.6,162.42,162.38,0.17]
["bitfinex","SOLUSD",1721157806211,1.53899266,162.47,162.38,0.17]
["bitfinex","SOLUSD",1721157806212,14.6,162.43,162.38,0.17]
["bitfinex","SOLUSD",1721157807005,14.6,162.44,162.38,0.34]
["bitfinex","SOLUSD",1721157807201,14.6,162.44,162.39,14.77]
["bitfinex","SOLUSD",1721157807399,14.6,162.44,162.4,45.0]
["bitfinex","SOLUSD",1721157807603,1.53899266,162.47,162.4,45.0]
["bitfinex","SOLUSD",1721157807797,14.6,162.43,162.4,45.0]
["bitfinex","SOLUSD",1721157808020,14.6,162.44,162.39,45.0]
["bitfinex","SOLUSD",1721157808624,14.6,162.44,162.39,46.23129887]
["bitfinex","SOLUSD",1721157808815,14.6,162.44,162.39,45.0]
["bitfinex","SOLUSD",1721157809529,1.53899266,162.47,162.39,1.23144843]
["bitfinex","SOLUSD",1721157809530,14.6,162.43,162.39,1.23144843]
["bitfinex","SOLUSD",1721157810213,14.6,162.43,162.38,14.6]
["bitfinex","SOLUSD",1721157810615,14.6,162.43,162.39,45.0]
["bitfinex","SOLUSD",1721157811032,14.6,162.43,162.38,45.0]
["bitfinex","SOLUSD",1721157811208,14.6,162.43,162.38,46.23142526]
["bitfinex","SOLUSD",1721157811822,14.6,162.43,162.38,59.6]
["bitfinex","SOLUSD",1721157812229,14.6,162.44,162.38,59.6]
["bitfinex","SOLUSD",1721157812429,1.53931054,162.47,162.39,14.6]
["bitfinex","SOLUSD",1721157812632,1.53931054,162.47,162.4,45.0]
["bitfinex","SOLUSD",1721157812633,14.6,162.44,162.4,45.0]
["bitfinex","SOLUSD",1721157812926,14.6,162.45,162.4,45.0]
["bitfinex","SOLUSD",1721157814712,14.6,162.44,162.4,45.0]
["bitfinex","SOLUSD",1721157815926,14.6,162.45,162.4,59.6]
["bitfinex","SOLUSD",1721157816741,14.6,162.46,162.4,59.6]
["bitfinex","SOLUSD",1721157816928,0.8349994,162.48,162.41,16.00115126]
["bitfinex","SOLUSD",1721157817119,0.8349994,162.48,162.43,14.6]
["bitfinex","SOLUSD",1721157817120,15.4349994,162.48,162.43,14.6]
["bitfinex","SOLUSD",1721157817430,15.4349994,162.48,162.44,1.2310065]
["bitfinex","SOLUSD",1721157817637,14.6,162.47,162.44,46.2310065]
["bitfinex","SOLUSD",1721157818135,14.6,162.47,162.44,1.2310065]
["bitfinex","SOLUSD",1721157818536,14.6,162.47,162.43,45.0]
["bitfinex","SOLUSD",1721157818720,14.6,162.47,162.42,45.0]
["bitfinex","SOLUSD",1721157821033,14.6,162.47,162.42,59.6]
["bitfinex","SOLUSD",1721157821765,15.4349994,162.48,162.42,59.6]
["bitfinex","SOLUSD",1721157822234,14.6,162.47,162.42,59.6]
["bitfinex","SOLUSD",1721157823621,14.6,162.47,162.42,45.0]
["bitfinex","SOLUSD",1721157824123,0.8349994,162.48,162.42,45.0]
["bitfinex","SOLUSD",1721157824319,14.6,162.47,162.42,59.6]
["bitfinex","SOLUSD",1721157824720,15.4349994,162.48,162.43,14.6]
["bitfinex","SOLUSD",1721157824919,15.4349994,162.48,162.44,45.0]
["bitfinex","SOLUSD",1721157825128,15.4349994,162.48,162.45,1.23095854]
["bitfinex","SOLUSD",1721157826656,15.4349994,162.48,162.44,45.0]
["bitfinex","SOLUSD",1721157826825,15.4349994,162.48,162.45,1.23095822]
["bitfinex","SOLUSD",1721157827843,15.4349994,162.48,162.44,45.0]
["bitfinex","SOLUSD",1721157828226,14.6,162.47,162.44,45.0]
["bitfinex","SOLUSD",1721157828423,14.6,162.47,162.43,45.0]
["bitfinex","SOLUSD",1721157828830,14.6,162.47,162.42,45.0]
["bitfinex","SOLUSD",1721157829124,14.6,162.46,162.42,45.0]
["bitfinex","SOLUSD",1721157829324,14.6,162.44,162.4,16.3679]
["bitfinex","SOLUSD",1721157829532,14.6,162.43,162.4,16.3679]
["bitfinex","SOLUSD",1721157830742,14.6,162.43,162.41,45.0]
["bitfinex","SOLUSD",1721157831049,1.53905163,162.47,162.39,6.44166759]
["bitfinex","SOLUSD",1721157831050,8.10895163,162.47,162.39,6.44166759]
["bitfinex","SOLUSD",1721157831229,14.6,162.41,162.39,6.44166759]
["bitfinex","SOLUSD",1721157831419,14.6,162.4,162.39,6.44166759]
["bitfinex","SOLUSD",1721157831623,6.5699,162.47,162.39,6.44166759]
["bitfinex","SOLUSD",1721157831624,14.6,162.41,162.39,6.44166759]
["bitfinex","SOLUSD",1721157832923,14.6,162.42,162.39,6.44166759]
["bitfinex","SOLUSD",1721157835749,14.6,162.41,162.39,6.44166759]
["bitfinex","SOLUSD",1721157836851,1.53932644,162.4,162.39,6.44166759]
["bitfinex","SOLUSD",1721157837041,14.6,162.4,162.39,6.44166759]
["bitfinex","SOLUSD",1721157837359,14.6,162.4,162.36,6.44396805]
["bitfinex","SOLUSD",1721157837557,14.6,162.37,162.36,6.44396805]
["bitfinex","SOLUSD",1721157837756,14.6,162.38,162.36,6.44396805]
["bitfinex","SOLUSD",1721157838057,14.6,162.39,162.36,6.44396805]
["bitfinex","SOLUSD",1721157838237,1.53963082,162.44,162.37,45.0]
["bitfinex","SOLUSD",1721157838439,14.6,162.4,162.37,45.0]
["bitfinex","SOLUSD",1721157840243,1.53963082,162.44,162.37,60.6616]
["bitfinex","SOLUSD",1721157840471,14.6,162.43,162.38,14.6]
["bitfinex","SOLUSD",1721157840763,14.6,162.43,162.39,45.0]
["bitfinex","SOLUSD",1721157841269,14.6,162.42,162.38,45.0]
["bitfinex","SOLUSD",1721157841768,1.53925858,162.46,162.38,45.0]
["bitfinex","SOLUSD",1721157841769,14.6,162.41,162.38,45.0]
["bitfinex","SOLUSD",1721157842152,14.6,162.4,162.37,15.6616]
["bitfinex","SOLUSD",1721157842459,1.53932667,162.45,162.37,15.6616]
["bitfinex","SOLUSD",1721157842460,14.6,162.39,162.37,15.6616]
["bitfinex","SOLUSD",1721157842962,14.6,162.39,162.38,45.0]
["bitfinex","SOLUSD",1721157843768,14.6,162.4,162.37,15.6616]
["bitfinex","SOLUSD",1721157843945,1.53945344,162.44,162.37,15.6616]
["bitfinex","SOLUSD",1721157843946,14.6,162.39,162.37,15.6616]
["bitfinex","SOLUSD",1721157844344,14.6,162.4,162.37,15.6616]
["bitfinex","SOLUSD",1721157845365,14.6,162.41,162.38,46.23156187]
["bitfinex","SOLUSD",1721157846968,14.6,162.41,162.38,45.0]
["bitfinex","SOLUSD",1721157849355,14.6,162.4,162.37,22.10493642]
["bitfinex","SOLUSD",1721157849556,14.6,162.4,162.38,1.23153888]
["bitfinex","SOLUSD",1721157850169,14.6,162.4,162.38,46.23153888]
["bitfinex","SOLUSD",1721157850548,14.6,162.4,162.38,45.0]
["bitfinex","SOLUSD",1721157853360,14.6,162.41,162.39,1.23152321]
["bitfinex","SOLUSD",1721157853667,6.5699,162.47,162.4,1.2314358]
["bitfinex","SOLUSD",1721157853668,14.6,162.43,162.4,1.2314358]
["bitfinex","SOLUSD",1721157854665,14.6,162.43,162.39,1.23132712]
["bitfinex","SOLUSD",1721157854872,14.6,162.43,162.4,1.23132561]
["bitfinex","SOLUSD",1721157855963,14.6,162.43,162.39,1.23134001]
["bitfinex","SOLUSD",1721157856158,14.6,162.43,162.4,1.23133811]
["bitfinex","SOLUSD",1721157857150,14.6,162.43,162.39,1.23133446]
["bitfinex","SOLUSD",1721157857373,14.6,162.42,162.4,1.23133238]
["bitfinex","SOLUSD",1721157857665,14.6,162.42,162.38,45.0]
["bitfinex","SOLUSD",1721157857967,14.6,162.41,162.38,45.0]
["bitfinex","SOLUSD",1721157858552,14.6,162.41,162.37,22.10493642]
["bitfinex","SOLUSD",1721157858868,14.6,162.4,162.37,22.10493642]
["bitfinex","SOLUSD",1721157859883,14.6,162.4,162.38,45.0]
["bitfinex","SOLUSD",1721157865459,1.53933252,162.45,162.37,6.44333642]
["bitfinex","SOLUSD",1721157865784,14.6,162.38,162.37,6.44333642]
["bitfinex","SOLUSD",1721157872378,14.6,162.38,162.29,14.6]
["bitfinex","SOLUSD",1721157872557,14.6,162.35,162.34,6.44532979]
["bitfinex","SOLUSD",1721157873082,14.6,162.35,162.34,6.4452177]
["bitfinex","SOLUSD",1721157874885,1.53986035,162.39,162.34,6.4452177]
["bitfinex","SOLUSD",1721157875266,6.1273,162.42,162.34,6.4452177]
["bitfinex","SOLUSD",1721157875267,1.53982245,162.41,162.34,6.4452177]
["bitfinex","SOLUSD",1721157875480,14.6,162.37,162.34,6.4452177]
["bitfinex","SOLUSD",1721157878185,14.6,162.36,162.34,6.4452177]
["bitfinex","SOLUSD",1721157879763,14.6,162.37,162.34,6.4452177]
["bitfinex","SOLUSD",1721157880268,1.5397361,162.41,162.34,6.4452177]
["bitfinex","SOLUSD",1721157880473,1.5397361,162.41,162.35,45.0]
["bitfinex","SOLUSD",1721157880474,14.6,162.38,162.35,45.0]
["bitfinex","SOLUSD",1721157880672,14.6,162.37,162.35,45.0]
["bitfinex","SOLUSD",1721157880866,14.6,162.38,162.35,45.0]
["bitfinex","SOLUSD",1721157882576,1.53958446,162.42,162.35,60.8702]
["bitfinex","SOLUSD",1721157882792,14.6,162.41,162.36,1.23166756]
["bitfinex","SOLUSD",1721157883383,14.6,162.4,162.35,81.9134388]
["bitfinex","SOLUSD",1721157883589,14.6,162.39,162.35,67.3134388]
["bitfinex","SOLUSD",1721157884088,14.6,162.39,162.36,1.23160693]
["bitfinex","SOLUSD",1721157884387,14.6,162.4,162.36,1.23160693]
["bitfinex","SOLUSD",1721157885082,1.53949888,162.43,162.36,1.23160693]
["bitfinex","SOLUSD",1721157885272,14.6,162.4,162.36,1.23160693]
["bitfinex","SOLUSD",1721157886269,14.6,162.41,162.36,1.23160693]
["bitfinex","SOLUSD",1721157886463,14.6,162.41,162.36,15.83160693]
["bitfinex","SOLUSD",1721157886695,14.6,162.42,162.37,59.6]
["bitfinex","SOLUSD",1721157886879,14.6,162.42,162.38,1.23145307]
["bitfinex","SOLUSD",1721157887969,14.6,162.41,162.38,1.23145307]
["bitfinex","SOLUSD",1721157888766,14.6,162.39,162.35,22.3134388]
["bitfinex","SOLUSD",1721157889090,14.6,162.37,162.35,22.3134388]
["bitfinex","SOLUSD",1721157889313,14.6,162.36,162.35,6.4432388]
["bitfinex","SOLUSD",1721157889493,14.6,162.36,162.35,51.4432388]
["bitfinex","SOLUSD",1721157891990,1.53974565,162.39,162.35,51.4432388]
["bitfinex","SOLUSD",1721157892173,14.6,162.37,162.35,51.4432388]
["bitfinex","SOLUSD",1721157892368,14.6,162.38,162.35,51.4432388]
["bitfinex","SOLUSD",1721157892876,1.53968886,162.42,162.36,1.23174183]
["bitfinex","SOLUSD",1721157893067,14.6,162.39,162.36,46.23174183]
["bitfinex","SOLUSD",1721157895970,14.6,162.4,162.36,46.23174183]
["bitfinex","SOLUSD",1721157896170,14.6,162.39,162.36,45.0]
["bitfinex","SOLUSD",1721157896361,14.6,162.38,162.35,51.44346842]
["bitfinex","SOLUSD",1721157896565,14.6,162.4,162.36,1.23163734]
["bitfinex","SOLUSD",1721157896879,14.6,162.4,162.35,51.44346842]
["bitfinex","SOLUSD",1721157897076,1.53948716,162.45,162.36,16.60190834]
["bitfinex","SOLUSD",1721157897389,14.6,162.4,162.37,45.0]
["bitfinex","SOLUSD",1721157897586,14.6,162.4,162.38,1.23150836]
["bitfinex","SOLUSD",1721157897776,1.53948716,162.45,162.37,45.0]
["bitfinex","SOLUSD",1721157897975,14.6,162.41,162.37,45.0]
["bitfinex","SOLUSD",1721157898166,1.53948716,162.45,162.37,45.0]
["bitfinex","SOLUSD",1721157898478,14.6,162.4,162.37,45.0]
["bitfinex","SOLUSD",1721157898682,14.6,162.41,162.37,46.2315274]
["bitfinex","SOLUSD",1721157900181,14.6,162.41,162.37,45.0]
["bitfinex","SOLUSD",1721157900482,14.6,162.4,162.37,45.0]
["bitfinex","SOLUSD",1721157901088,14.6,162.4,162.38,1.23152729]
["bitfinex","SOLUSD",1721157901286,14.6,162.4,162.37,45.0]
["bitfinex","SOLUSD",1721157901895,14.6,162.38,162.37,45.0]
["bitfinex","SOLUSD",1721157902205,14.6,162.38,162.36,45.0]
["bitfinex","SOLUSD",1721157902588,1.53957508,162.43,162.36,45.0]
["bitfinex","SOLUSD",1721157902589,14.6,162.39,162.36,45.0]
["bitfinex","SOLUSD",1721157902784,14.6,162.38,162.36,45.0]
["bitfinex","SOLUSD",1721157903193,14.6,162.37,162.35,6.44346842]
["bitfinex","SOLUSD",1721157904314,14.6,162.38,162.35,6.44346842]
["bitfinex","SOLUSD",1721157904494,16.13970981,162.37,162.35,6.44346842]
["bitfinex","SOLUSD",1721157904697,14.6,162.37,162.35,6.44346842]
["bitfinex","SOLUSD",1721157905200,1.53985311,162.41,162.35,6.44346842]
["bitfinex","SOLUSD",1721157905403,14.6,162.39,162.36,1.23167314]
["bitfinex","SOLUSD",1721157905882,14.6,162.39,162.36,46.23167314]
["bitfinex","SOLUSD",1721157906390,1.53959606,162.38,162.35,6.44346842]
["bitfinex","SOLUSD",1721157906583,14.6,162.38,162.35,6.44346842]
["bitfinex","SOLUSD",1721157906780,14.6,162.37,162.35,6.44346842]
["bitfinex","SOLUSD",1721157907287,14.6,162.36,162.32,16.1777]
["bitfinex","SOLUSD",1721157907484,14.6,162.36,162.33,45.0]
["bitfinex","SOLUSD",1721157908293,14.6,162.37,162.33,45.0]
["bitfinex","SOLUSD",1721157908773,1.53972747,162.42,162.33,45.0]
["bitfinex","SOLUSD",1721157908774,14.6,162.38,162.33,45.0]
["bitfinex","SOLUSD",1721157909108,14.6,162.38,162.33,46.23178076]
["bitfinex","SOLUSD",1721157909487,14.6,162.38,162.33,60.83178076]
["bitfinex","SOLUSD",1721157910499,14.6,162.39,162.33,60.83178076]
["bitfinex","SOLUSD",1721157911081,1.53972747,162.42,162.35,14.6]
["bitfinex","SOLUSD",1721157911287,14.6,162.41,162.36,46.2316056]
["bitfinex","SOLUSD",1721157913107,14.6,162.4,162.37,1.23159132]
["bitfinex","SOLUSD",1721157913507,1.53942128,162.45,162.37,1.23159132]
["bitfinex","SOLUSD",1721157913508,14.6,162.41,162.37,1.23159132]
["bitfinex","SOLUSD",1721157914081,14.6,162.42,162.37,15.83159132]
["bitfinex","SOLUSD",1721157914310,14.6,162.42,162.38,45.0]
["bitfinex","SOLUSD",1721157915009,14.6,162.41,162.38,45.0]
["bitfinex","SOLUSD",1721157915186,14.6,162.41,162.37,45.0]
["bitfinex","SOLUSD",1721157915386,14.6,162.41,162.38,1.23150685]
["bitfinex","SOLUSD",1721157917223,1.53942128,162.45,162.38,1.23150685]
["bitfinex","SOLUSD",1721157917406,14.6,162.41,162.37,45.0]
["bitfinex","SOLUSD",1721157917704,6.4661,162.46,162.37,45.0]
["bitfinex","SOLUSD",1721157917705,14.6,162.42,162.37,45.0]
["bitfinex","SOLUSD",1721157917886,14.6,162.42,162.37,59.6]
["bitfinex","SOLUSD",1721157918087,14.6,162.42,162.37,74.899]
["bitfinex","SOLUSD",1721157918513,0.8349994,162.48,162.37,60.299]
["bitfinex","SOLUSD",1721157918816,14.6,162.44,162.38,14.6]
["bitfinex","SOLUSD",1721157918990,14.6,162.44,162.39,45.0]
["bitfinex","SOLUSD",1721157919187,59.2349994,162.48,162.39,59.6]
["bitfinex","SOLUSD",1721157919391,14.6,162.44,162.39,59.6]
["bitfinex","SOLUSD",1721157919717,0.8349994,162.48,162.4,14.6]
["bitfinex","SOLUSD",1721157920009,14.6,162.45,162.41,46.23121788]
["bitfinex","SOLUSD",1721157920914,16.13902223,162.44,162.41,45.0]
["bitfinex","SOLUSD",1721157921106,16.97420653,162.48,162.37,29.899]
["bitfinex","SOLUSD",1721157921415,14.6,162.42,162.38,45.0]
["bitfinex","SOLUSD",1721157921991,14.6,162.4,162.38,45.0]
["bitfinex","SOLUSD",1721157922211,14.6,162.4,162.37,15.299]
["bitfinex","SOLUSD",1721157922618,1.53939466,162.44,162.34,6.44278441]
["bitfinex","SOLUSD",1721157922619,14.6,162.39,162.34,6.44278441]
["bitfinex","SOLUSD",1721157922917,14.6,162.37,162.34,6.44278441]
["bitfinex","SOLUSD",1721157923117,14.6,162.38,162.34,6.44278441]
["bitfinex","SOLUSD",1721157924202,14.6,162.38,162.35,45.0]
["bitfinex","SOLUSD",1721157924517,14.6,162.37,162.35,45.0]
["bitfinex","SOLUSD",1721157926320,14.6,162.36,162.34,6.44278441]
["bitfinex","SOLUSD",1721157926617,14.6,162.35,162.34,6.44278441]
["bitfinex","SOLUSD",1721157926800,14.6,162.35,162.29,29.899]
["bitfinex","SOLUSD",1721157927015,14.6,162.34,162.3,65.34]
["bitfinex","SOLUSD",1721157927318,14.6,162.34,162.31,6.44509492]
["bitfinex","SOLUSD",1721157927518,14.6,162.33,162.31,6.44509492]
["bitfinex","SOLUSD",1721157929594,14.6,162.34,162.31,6.44509492]
["bitfinex","SOLUSD",1721157930592,14.6,162.35,162.32,1.23201413]
["bitfinex","SOLUSD",1721157930794,16.3774,162.4,162.32,46.23201413]
["bitfinex","SOLUSD",1721157931017,14.6,162.35,162.32,46.23201413]
["bitfinex","SOLUSD",1721157931836,14.6,162.36,162.32,46.23201413]
["bitfinex","SOLUSD",1721157932196,16.2178,162.44,162.32,59.6]
["bitfinex","SOLUSD",1721157932396,14.6,162.38,162.33,15.83193177]
["bitfinex","SOLUSD",1721157932597,14.6,162.38,162.34,45.0]
["bitfinex","SOLUSD",1721157932801,14.6,162.39,162.35,1.23174082]
["bitfinex","SOLUSD",1721157933606,1.53967603,162.42,162.35,1.23174082]
["bitfinex","SOLUSD",1721157933833,14.6,162.39,162.35,1.23174082]
["bitfinex","SOLUSD",1721157934402,14.6,162.38,162.35,1.23174082]
["bitfinex","SOLUSD",1721157935429,14.6,162.37,162.35,1.23174082]
["bitfinex","SOLUSD",1721157935719,14.6,162.37,162.34,45.0]
["bitfinex","SOLUSD",1721157936022,14.6,162.37,162.33,46.23174908]
["bitfinex","SOLUSD",1721157936802,14.6,162.36,162.33,46.23174908]
["bitfinex","SOLUSD",1721157937018,14.6,162.36,162.33,1.23174908]
["bitfinex","SOLUSD",1721157937408,14.6,162.36,162.32,51.44448912]
["bitfinex","SOLUSD",1721157937739,14.6,162.37,162.32,51.44448912]
["bitfinex","SOLUSD",1721157938607,14.6,162.34,162.32,6.44448912]
["bitfinex","SOLUSD",1721157938840,14.6,162.33,162.32,6.44448912]
["bitfinex","SOLUSD",1721157939818,14.6,162.35,162.32,51.44448912]
["bitfinex","SOLUSD",1721157940632,14.6,162.34,162.32,51.44448912]
["bitfinex","SOLUSD",1721157941705,1.53995704,162.39,162.32,51.44448912]
["bitfinex","SOLUSD",1721157941903,14.6,162.34,162.32,51.44448912]
["bitfinex","SOLUSD",1721157944030,14.6,162.33,162.32,6.44448912]
["bitfinex","SOLUSD",1721157946328,14.6,162.34,162.32,6.44448912]
["bitfinex","SOLUSD",1721157946534,14.6,162.35,162.32,6.44448912]
["bitfinex","SOLUSD",1721157946716,1.53991903,162.39,162.33,45.0]
["bitfinex","SOLUSD",1721157946922,14.6,162.36,162.33,45.0]
["bitfinex","SOLUSD",1721157947929,1.53991903,162.39,162.33,45.0]
["bitfinex","SOLUSD",1721157948116,6.6096,162.43,162.33,45.0]
["bitfinex","SOLUSD",1721157948117,14.6,162.37,162.34,1.2317764]
["bitfinex","SOLUSD",1721157948315,14.6,162.37,162.33,45.0]
["bitfinex","SOLUSD",1721157948538,14.6,162.38,162.33,60.83176628]
["bitfinex","SOLUSD",1721157948926,14.6,162.38,162.33,46.23176628]
["bitfinex","SOLUSD",1721157949747,1.53972051,162.42,162.34,14.6]
["bitfinex","SOLUSD",1721157950040,14.6,162.39,162.35,46.23161969]
["bitfinex","SOLUSD",1721157950238,14.6,162.39,162.36,1.23162691]
["bitfinex","SOLUSD",1721157951627,14.6,162.38,162.35,45.0]
["bitfinex","SOLUSD",1721157951941,14.6,162.38,162.34,45.0]
["bitfinex","SOLUSD",1721157952232,1.53972051,162.42,162.34,45.0]
["bitfinex","SOLUSD",1721157952233,14.6,162.37,162.34,45.0]
["bitfinex","SOLUSD",1721157952440,14.6,162.37,162.33,45.0]
["bitfinex","SOLUSD",1721157953636,14.6,162.36,162.33,45.0]
["bitfinex","SOLUSD",1721157954622,14.6,162.35,162.33,45.0]
["bitfinex","SOLUSD",1721157958846,14.6,162.34,162.32,6.44457952]
["bitfinex","SOLUSD",1721157959641,14.6,162.35,162.32,6.44457952]
["bitfinex","SOLUSD",1721157961047,1.53977893,162.39,162.32,6.44457952]
["bitfinex","SOLUSD",1721157961233,14.6,162.35,162.33,45.0]
["bitfinex","SOLUSD",1721157963929,14.6,162.34,162.32,6.44457952]
["bitfinex","SOLUSD",1721157965244,14.6,162.35,162.32,6.44457952]
["bitfinex","SOLUSD",1721157965729,14.6,162.34,162.32,6.44457952]
["bitfinex","SOLUSD",1721157968028,14.6,162.33,162.32,6.44457952]
["bitfinex","SOLUSD",1721157968840,14.6,162.33,162.25,15.6919]
["bitfinex","SOLUSD",1721157969158,14.6,162.3,162.27,6.44582247]
["bitfinex","SOLUSD",1721157970760,14.6,162.31,162.27,6.44582247]
["bitfinex","SOLUSD",1721157973063,1.54035411,162.36,162.27,21.04582247]
["bitfinex","SOLUSD",1721157973064,14.6,162.32,162.27,21.04582247]
["bitfinex","SOLUSD",1721157973261,14.6,162.32,162.28,45.0]
["bitfinex","SOLUSD",1721157975053,14.6,162.33,162.28,45.0]
["bitfinex","SOLUSD",1721157975367,1.54016514,162.37,162.3,14.6]
["bitfinex","SOLUSD",1721157975549,14.6,162.35,162.31,46.2319399]
["bitfinex","SOLUSD",1721157975754,14.6,162.36,162.31,60.8319399]
["bitfinex","SOLUSD",1721157975960,14.6,162.36,162.32,1.23197993]
["bitfinex","SOLUSD",1721157976340,1.53997492,162.39,162.33,1.23197993]
["bitfinex","SOLUSD",1721157976559,14.6,162.36,162.33,1.23197993]
["bitfinex","SOLUSD",1721157976756,14.6,162.37,162.33,1.23197993]
["bitfinex","SOLUSD",1721157976948,14.6,162.37,162.32,14.6]
["bitfinex","SOLUSD",1721157977158,14.6,162.37,162.33,45.0]
["bitfinex","SOLUSD",1721157977345,1.53997492,162.39,162.33,46.23182319]
["bitfinex","SOLUSD",1721157977552,14.6,162.37,162.33,1.23182319]
["bitfinex","SOLUSD",1721157981148,15.2133,162.44,162.34,15.83181502]
["bitfinex","SOLUSD",1721157981352,14.6,162.41,162.36,14.6]
["bitfinex","SOLUSD",1721157981566,14.6,162.41,162.37,1.2315721]
["bitfinex","SOLUSD",1721157982960,14.6,162.42,162.37,46.2315721]
["bitfinex","SOLUSD",1721157983165,14.6,162.42,162.37,15.8315721]
["bitfinex","SOLUSD",1721157983366,14.6,162.42,162.38,45.0]
["bitfinex","SOLUSD",1721157983584,1.53930478,162.44,162.39,1.23143682]
["bitfinex","SOLUSD",1721157983870,17.0616994,162.48,162.4,1.23127173]
["bitfinex","SOLUSD",1721157983871,14.6,162.45,162.4,1.23127173]
["bitfinex","SOLUSD",1721157984056,14.6,162.45,162.4,15.83127173]
["bitfinex","SOLUSD",1721157984970,14.6,162.45,162.41,1.23128345]
["bitfinex","SOLUSD",1721157985662,1.53911698,162.47,162.41,1.23128345]
["bitfinex","SOLUSD",1721157985864,2.37410481,162.48,162.41,59.6]
["bitfinex","SOLUSD",1721157986043,2.37410481,162.48,162.41,14.6]
["bitfinex","SOLUSD",1721157986360,14.6,162.46,162.42,45.0]
["bitfinex","SOLUSD",1721157987249,0.8349994,162.48,162.43,15.83107114]
["bitfinex","SOLUSD",1721157987548,0.8349994,162.48,162.44,45.0]
["bitfinex","SOLUSD",1721157988062,0.8349994,162.48,162.45,1.23098963]
["bitfinex","SOLUSD",1721157988664,15.4349994,162.48,162.45,1.23098963]
["bitfinex","SOLUSD",1721157989068,14.6,162.47,162.44,45.0]
["bitfinex","SOLUSD",1721157989248,0.8349994,162.48,162.44,14.6]
["bitfinex","SOLUSD",1721157989451,0.8349994,162.48,162.45,59.6]
["bitfinex","SOLUSD",1721157989681,0.8349994,162.48,162.45,14.6]
["bitfinex","SOLUSD",1721157989840,0.8349994,162.48,162.46,45.0]
["bitfinex","SOLUSD",1721157990442,0.8349994,162.48,162.45,45.0]
["bitfinex","SOLUSD",1721157990948,15.4349994,162.48,162.45,45.0]
["bitfinex","SOLUSD",1721157991447,0.8349994,162.48,162.45,45.0]
["bitfinex","SOLUSD",1721157991841,0.8349994,162.48,162.45,59.6]
["bitfinex","SOLUSD",1721157993050,0.8349994,162.48,162.46,1.23079728]
["bitfinex","SOLUSD",1721157994476,0.8349994,162.48,162.45,45.0]
["bitfinex","SOLUSD",1721157994675,0.8349994,162.48,162.46,14.6]
["bitfinex","SOLUSD",1721157994850,0.8349994,162.48,162.47,45.0]
["bitfinex","SOLUSD",1721157995564,0.8349994,162.48,162.46,45.0]
["bitfinex","SOLUSD",1721157996565,0.8349994,162.48,162.47,1.23091107]
["bitfinex","SOLUSD",1721157996776,0.8349994,162.48,162.45,34.6]
["bitfinex","SOLUSD",1721157996947,0.8349994,162.48,162.46,75.3924]
["bitfinex","SOLUSD",1721157997152,0.8349994,162.48,162.46,75.5624]
["bitfinex","SOLUSD",1721157997369,0.8349994,162.48,162.47,14.6]
["bitfinex","SOLUSD",1721157997567,0.8349994,162.48,162.47,59.6]
["bitfinex","SOLUSD",1721157998466,0.8349994,162.48,162.46,15.7924]
["bitfinex","SOLUSD",1721157998648,0.8349994,162.48,162.45,20.0]
["bitfinex","SOLUSD",1721157998849,0.8349994,162.48,162.44,34.6]
["bitfinex","SOLUSD",1721157999862,0.8349994,162.48,162.45,14.6]
["bitfinex","SOLUSD",1721158000165,0.8349994,162.48,162.46,45.0]
["bitfinex","SOLUSD",1721158001355,0.8349994,162.48,162.46,59.6]
["bitfinex","SOLUSD",1721158001558,0.8349994,162.48,162.47,14.6]
["bitfinex","SOLUSD",1721158001895,0.8349994,162.48,162.47,59.6]
["bitfinex","SOLUSD",1721158003456,0.8349994,162.48,162.47,45.0]
["bitfinex","SOLUSD",1721158003777,0.8349994,162.48,162.44,20.0]
["bitfinex","SOLUSD",1721158003778,0.8349994,162.48,162.45,14.6]
["bitfinex","SOLUSD",1721158003971,0.8349994,162.48,162.46,20.0]
["bitfinex","SOLUSD",1721158004683,0.8349994,162.48,162.46,34.6]
["bitfinex","SOLUSD",1721158004977,0.8349994,162.48,162.47,45.0]
["bitfinex","SOLUSD",1721158007174,0.8349994,162.48,162.47,76.1189]
["bitfinex","SOLUSD",1721158007373,0.8349994,162.48,162.47,76.4589]
["bitfinex","SOLUSD",1721158010168,0.8349994,162.48,162.47,96.4589]
["bitfinex","SOLUSD",1721158010673,0.8349994,162.48,162.47,96.1189]
["bitfinex","SOLUSD",1721158011064,0.8349994,162.48,162.47,96.4589]
["bitfinex","SOLUSD",1721158011263,0.8349994,162.48,162.47,97.68924203]
["bitfinex","SOLUSD",1721158011462,0.8349994,162.48,162.47,96.4589]
["bitfinex","SOLUSD",1721158013285,0.8349994,162.48,162.47,16.5189]
["bitfinex","SOLUSD",1721158013472,0.8349994,162.48,162.46,14.6]
["bitfinex","SOLUSD",1721158013969,0.8349994,162.48,162.43,16.558]
["bitfinex","SOLUSD",1721158014480,0.8349994,162.48,162.44,14.6]
["bitfinex","SOLUSD",1721158014664,0.8349994,162.48,162.45,14.6]
["bitfinex","SOLUSD",1721158015782,0.8349994,162.48,162.46,45.0]
["bitfinex","SOLUSD",1721158016087,0.8349994,162.48,162.46,65.0]
["bitfinex","SOLUSD",1721158017692,0.8349994,162.48,162.46,79.6]
["bitfinex","SOLUSD",1721158018664,0.8349994,162.48,162.47,14.6]
["bitfinex","SOLUSD",1721158018989,0.8349994,162.48,162.47,59.6]
["bitfinex","SOLUSD",1721158020404,0.8349994,162.48,162.47,45.0]
["bitfinex","SOLUSD",1721158021794,15.4349994,162.48,162.44,6.43872435]
["bitfinex","SOLUSD",1721158021995,15.4349994,162.48,162.45,65.0]
["bitfinex","SOLUSD",1721158023290,15.4349994,162.48,162.45,45.0]
["bitfinex","SOLUSD",1721158024675,0.8349994,162.48,162.46,1.23090448]
["bitfinex","SOLUSD",1721158024984,0.8349994,162.48,162.46,1.23088648]
["bitfinex","SOLUSD",1721158025498,0.8349994,162.48,162.47,1.23077433]
["bitfinex","SOLUSD",1721158025680,0.8349994,162.48,162.47,45.0]
["bitfinex","SOLUSD",1721158025893,0.8349994,162.48,162.47,46.23080412]
["bitfinex","SOLUSD",1721158026188,0.8349994,162.48,162.47,1.23080412]
["bitfinex","SOLUSD",1721158026389,0.8349994,162.48,162.47,46.23080412]
["bitfinex","SOLUSD",1721158026600,0.8349994,162.48,162.47,45.0]
["bitfinex","SOLUSD",1721158026779,0.8349994,162.48,162.46,45.0]
["bitfinex","SOLUSD",1721158026978,0.8349994,162.48,162.46,46.23081146]
["bitfinex","SOLUSD",1721158027206,0.8349994,162.48,162.45,45.0]
["bitfinex","SOLUSD",1721158027673,0.8349994,162.48,162.46,1.23085711]
["bitfinex","SOLUSD",1721158028003,0.8349994,162.48,162.45,45.0]
["bitfinex","SOLUSD",1721158030618,15.4349994,162.48,162.45,45.0]
["bitfinex","SOLUSD",1721158030905,0.8349994,162.48,162.45,46.23094024]
["bitfinex","SOLUSD",1721158031202,0.8349994,162.48,162.46,1.23094024]
["bitfinex","SOLUSD",1721158031920,0.8349994,162.48,162.45,45.0]
["bitfinex","SOLUSD",1721158032901,0.8349994,162.48,162.46,1.23086163]
["bitfinex","SOLUSD",1721158034195,0.8349994,162.48,162.45,45.0]
["bitfinex","SOLUSD",1721158040718,15.4349994,162.48,162.45,45.0]
["bitfinex","SOLUSD",1721158042304,0.8349994,162.48,162.46,45.0]
["bitfinex","SOLUSD",1721158042607,0.8349994,162.48,162.44,51.43985896]
["bitfinex","SOLUSD",1721158042797,0.8349994,162.48,162.44,66.03985896]
["bitfinex","SOLUSD",1721158043304,0.8349994,162.48,162.44,51.43985896]
["bitfinex","SOLUSD",1721158043801,15.4349994,162.48,162.44,51.43985896]
["bitfinex","SOLUSD",1721158047311,0.8349994,162.48,162.44,51.43985896]
["bitfinex","SOLUSD",1721158047714,15.4349994,162.48,162.44,51.43985896]
["bitfinex","SOLUSD",1721158047885,0.8349994,162.48,162.44,51.43985896]
["bitfinex","SOLUSD",1721158048217,15.4349994,162.48,162.44,51.43985896]
["bitfinex","SOLUSD",1721158050113,0.8349994,162.48,162.44,51.43985896]
["bitfinex","SOLUSD",1721158051312,0.8349994,162.48,162.47,14.6]
["bitfinex","SOLUSD",1721158051510,0.8349994,162.48,162.47,81.0005821]
["bitfinex","SOLUSD",1721158051808,0.8349994,162.48,162.47,79.94]
["bitfinex","SOLUSD",1721158053124,0.8349994,162.48,162.47,81.17041793]
["bitfinex","SOLUSD",1721158053296,0.8349994,162.48,162.47,95.77041793]
["bitfinex","SOLUSD",1721158054701,0.8349994,162.48,162.47,95.77032938]
["bitfinex","SOLUSD",1721158057117,15.7667,162.59,162.47,114.28032938]
["bitfinex","SOLUSD",1721158057295,30.3667,162.59,162.54,14.6]
["bitfinex","SOLUSD",1721158057496,30.3667,162.59,162.55,45.0]
["bitfinex","SOLUSD",1721158058797,30.3667,162.59,162.54,45.0]
["bitfinex","SOLUSD",1721158059428,16.13772302,162.58,162.54,45.0]
["bitfinex","SOLUSD",1721158059825,14.6,162.57,162.54,45.0]
["bitfinex","SOLUSD",1721158060122,14.6,162.57,162.53,45.0]
["bitfinex","SOLUSD",1721158060720,1.53784001,162.57,162.48,15.7235]
["bitfinex","SOLUSD",1721158060895,14.6,162.55,162.5,14.6]
["bitfinex","SOLUSD",1721158061094,14.6,162.56,162.51,14.6]
["bitfinex","SOLUSD",1721158062127,14.6,162.56,162.52,46.23038297]
["bitfinex","SOLUSD",1721158062811,14.6,162.56,162.52,45.0]
["bitfinex","SOLUSD",1721158063199,14.6,162.56,162.52,46.23037986]
["bitfinex","SOLUSD",1721158064919,14.6,162.56,162.52,45.0]
["bitfinex","SOLUSD",1721158065507,14.6,162.56,162.52,46.23038953]
["bitfinex","SOLUSD",1721158065818,14.6,162.56,162.52,45.0]
["bitfinex","SOLUSD",1721158066000,14.6,162.56,162.51,59.6]
["bitfinex","SOLUSD",1721158067209,14.6,162.57,162.52,14.6]
["bitfinex","SOLUSD",1721158067410,14.6,162.57,162.53,45.0]
["bitfinex","SOLUSD",1721158068802,1.53780276,162.58,162.53,45.0]
["bitfinex","SOLUSD",1721158068803,14.6,162.56,162.53,45.0]
["bitfinex","SOLUSD",1721158069007,14.6,162.56,162.52,45.0]
["bitfinex","SOLUSD",1721158070295,1.53780276,162.58,162.52,59.6]
["bitfinex","SOLUSD",1721158070296,14.6,162.57,162.52,59.6]
["bitfinex","SOLUSD",1721158070927,15.7667,162.59,162.52,59.6]
["bitfinex","SOLUSD",1721158071118,15.7667,162.59,162.53,35.8301358]
["bitfinex","SOLUSD",1721158071119,30.3667,162.59,162.53,35.8301358]
["bitfinex","SOLUSD",1721158071324,30.3667,162.59,162.54,45.0]
["bitfinex","SOLUSD",1721158071531,30.3667,162.59,162.55,20.0]
["bitfinex","SOLUSD",1721158071707,30.3667,162.59,162.56,45.0]
["bitfinex","SOLUSD",1721158073329,14.6,162.58,162.51,6.77352726]
["bitfinex","SOLUSD",1721158073525,14.6,162.58,162.52,79.6]
["bitfinex","SOLUSD",1721158073731,14.6,162.58,162.53,14.6]
["bitfinex","SOLUSD",1721158073918,14.6,162.58,162.54,65.0]
["bitfinex","SOLUSD",1721158074110,30.3667,162.59,162.54,79.6]
["bitfinex","SOLUSD",1721158074833,30.3667,162.59,162.51,6.77352726]
["bitfinex","SOLUSD",1721158074834,14.6,162.55,162.51,6.43352726]
["bitfinex","SOLUSD",1721158075821,16.1381311,162.54,162.51,6.43352726]
["bitfinex","SOLUSD",1721158076030,14.6,162.53,162.51,6.43352726]
["bitfinex","SOLUSD",1721158076715,1.53831256,162.57,162.51,6.43352726]
["bitfinex","SOLUSD",1721158076913,14.6,162.55,162.51,6.43352726]
["bitfinex","SOLUSD",1721158077431,14.6,162.56,162.52,45.0]
["bitfinex","SOLUSD",1721158078436,14.6,162.55,162.52,45.0]
["bitfinex","SOLUSD",1721158079137,14.6,162.56,162.52,45.0]
["bitfinex","SOLUSD",1721158080843,14.6,162.57,162.52,59.6]
["bitfinex","SOLUSD",1721158081130,14.6,162.56,162.52,45.0]
["bitfinex","SOLUSD",1721158081709,14.6,162.54,162.52,45.0]
["bitfinex","SOLUSD",1721158082321,14.6,162.55,162.52,45.0]
["bitfinex","SOLUSD",1721158083341,1.53812863,162.58,162.52,45.0]
["bitfinex","SOLUSD",1721158083506,14.6,162.56,162.51,66.03139617]
["bitfinex","SOLUSD",1721158083712,14.6,162.55,162.51,51.43139617]
["bitfinex","SOLUSD",1721158083915,14.6,162.56,162.51,66.03139617]
["bitfinex","SOLUSD",1721158084223,14.6,162.57,162.52,14.6]
["bitfinex","SOLUSD",1721158084418,1.53812863,162.58,162.53,45.0]
["bitfinex","SOLUSD",1721158084639,14.6,162.55,162.51,51.43139617]
["bitfinex","SOLUSD",1721158084941,14.6,162.56,162.51,51.43139617]
["bitfinex","SOLUSD",1721158085113,14.6,162.56,162.51,66.03139617]
["bitfinex","SOLUSD",1721158085316,16.13798187,162.55,162.51,51.43139617]
["bitfinex","SOLUSD",1721158085640,14.6,162.55,162.51,51.43139617]
["bitfinex","SOLUSD",1721158086532,14.6,162.54,162.51,51.43139617]
["bitfinex","SOLUSD",1721158086745,14.6,162.52,162.51,6.43139617]
["bitfinex","SOLUSD",1721158087040,14.6,162.56,162.51,6.43139617]
["bitfinex","SOLUSD",1721158087041,14.6,162.55,162.51,6.43139617]
["bitfinex","SOLUSD",1721158087209,1.53824761,162.56,162.52,46.23043773]
["bitfinex","SOLUSD",1721158087210,14.6,162.56,162.52,46.23043773]
["bitfinex","SOLUSD",1721158088307,14.6,162.55,162.52,45.0]
["bitfinex","SOLUSD",1721158089448,1.53804717,162.58,162.51,6.43139617]
["bitfinex","SOLUSD",1721158089449,14.6,162.54,162.51,6.43139617]
["bitfinex","SOLUSD",1721158092613,1.53818345,162.58,162.52,1.23053618]
["bitfinex","SOLUSD",1721158092926,1.53818345,162.58,162.52,60.83053618]
["bitfinex","SOLUSD",1721158093125,14.6,162.57,162.52,60.83053618]
["bitfinex","SOLUSD",1721158093336,6.5953,162.6,162.52,46.23053618]
["bitfinex","SOLUSD",1721158093636,21.1953,162.6,162.55,14.6]
["bitfinex","SOLUSD",1721158093830,21.1953,162.6,162.56,45.0]
["bitfinex","SOLUSD",1721158094029,14.6,162.58,162.56,45.0]
["bitfinex","SOLUSD",1721158094812,14.6,162.58,162.52,30.8945]
["bitfinex","SOLUSD",1721158095020,14.6,162.57,162.53,45.0]
["bitfinex","SOLUSD",1721158095616,14.6,162.58,162.53,45.0]
["bitfinex","SOLUSD",1721158095829,14.6,162.57,162.53,45.0]
["bitfinex","SOLUSD",1721158099528,14.6,162.58,162.54,1.23032785]
["bitfinex","SOLUSD",1721158099735,14.6,162.58,162.54,1.23024787]
["bitfinex","SOLUSD",1721158099942,16.13781081,162.57,162.51,6.43116098]
["bitfinex","SOLUSD",1721158100235,14.6,162.56,162.52,20.0]
["bitfinex","SOLUSD",1721158100753,14.6,162.6,162.53,1.2304626]
["bitfinex","SOLUSD",1721158100922,14.6,162.57,162.52,20.0]
["bitfinex","SOLUSD",1721158101116,14.6,162.57,162.51,6.43116098]
["bitfinex","SOLUSD",1721158101117,14.6,162.54,162.51,6.43116098]
["bitfinex","SOLUSD",1721158101327,14.6,162.53,162.51,6.43116098]
["bitfinex","SOLUSD",1721158101756,1.53786017,162.56,162.51,6.43116098]
["bitfinex","SOLUSD",1721158101944,14.6,162.55,162.51,6.43116098]
["bitfinex","SOLUSD",1721158102129,14.6,162.54,162.51,6.43116098]
["bitfinex","SOLUSD",1721158103635,14.6,162.53,162.51,6.43116098]
["bitfinex","SOLUSD",1721158104838,14.6,162.54,162.51,6.43116098]
["bitfinex","SOLUSD",1721158105031,16.13822378,162.53,162.51,6.43116098]
["bitfinex","SOLUSD",1721158105233,14.6,162.52,162.51,6.43116098]
["bitfinex","SOLUSD",1721158105848,14.6,162.52,162.48,6.43282496]
["bitfinex","SOLUSD",1721158106146,1.53829341,162.55,162.48,6.43282496]
["bitfinex","SOLUSD",1721158106147,14.6,162.49,162.48,6.43282496]
["bitfinex","SOLUSD",1721158106336,1.53858496,162.51,162.48,6.43282496]
["bitfinex","SOLUSD",1721158106536,14.6,162.5,162.48,6.43282496]
["bitfinex","SOLUSD",1721158106840,14.6,162.51,162.48,6.43282496]
["bitfinex","SOLUSD",1721158107339,14.6,162.53,162.48,21.03282496]
["bitfinex","SOLUSD",1721158107543,1.53821593,162.57,162.49,46.23057274]
["bitfinex","SOLUSD",1721158107740,14.6,162.56,162.51,14.6]
["bitfinex","SOLUSD",1721158107934,1.53794295,162.6,162.54,14.6]
["bitfinex","SOLUSD",1721158108247,1.53794295,162.6,162.5,36.4357]
["bitfinex","SOLUSD",1721158108248,14.6,162.58,162.53,15.8302303]
["bitfinex","SOLUSD",1721158108446,14.6,162.58,162.54,45.0]
["bitfinex","SOLUSD",1721158108752,14.6,162.59,162.55,1.2301752]
["bitfinex","SOLUSD",1721158109052,16.13769193,162.59,162.53,45.0]
["bitfinex","SOLUSD",1721158109424,14.6,162.58,162.53,45.0]
["bitfinex","SOLUSD",1721158109945,1.53783599,162.61,162.53,45.0]
["bitfinex","SOLUSD",1721158109946,14.6,162.59,162.53,45.0]
["bitfinex","SOLUSD",1721158111343,14.6,162.58,162.53,45.0]
["bitfinex","SOLUSD",1721158111855,1.53768295,162.63,162.57,14.6]
["bitfinex","SOLUSD",1721158112028,14.6,162.62,162.58,46.22994346]
["bitfinex","SOLUSD",1721158112229,0.8349994,162.64,162.58,45.0]
["bitfinex","SOLUSD",1721158112527,14.6,162.62,162.58,45.0]
["bitfinex","SOLUSD",1721158115267,0.8349994,162.64,162.59,15.82986162]
["bitfinex","SOLUSD",1721158115429,15.4349994,162.64,162.6,45.0]
["bitfinex","SOLUSD",1721158115759,15.4349994,162.64,162.61,1.22981016]
["bitfinex","SOLUSD",1721158115941,0.8349994,162.64,162.61,1.22981016]
["bitfinex","SOLUSD",1721158116256,0.8349994,162.64,162.61,1.22980759]
["bitfinex","SOLUSD",1721158116549,0.8349994,162.64,162.6,59.6]
["bitfinex","SOLUSD",1721158116932,15.4349994,162.64,162.6,45.0]
["bitfinex","SOLUSD",1721158117653,0.8349994,162.64,162.6,59.6]
["bitfinex","SOLUSD",1721158117831,0.8349994,162.64,162.6,45.0]
["bitfinex","SOLUSD",1721158118155,0.8349994,162.64,162.61,1.22976944]
["bitfinex","SOLUSD",1721158118752,0.8349994,162.64,162.6,45.0]
["bitfinex","SOLUSD",1721158119262,0.8349994,162.64,162.61,17.56317306]
["bitfinex","SOLUSD",1721158119563,0.8349994,162.64,162.63,14.6]
["bitfinex","SOLUSD",1721158119764,0.8349994,162.64,162.61,16.3335]
["bitfinex","SOLUSD",1721158120047,0.8349994,162.64,162.62,14.6]
["bitfinex","SOLUSD",1721158120259,0.8349994,162.64,162.63,45.0]
["bitfinex","SOLUSD",1721158120755,0.8349994,162.64,162.63,46.22967159]
["bitfinex","SOLUSD",1721158121052,0.8349994,162.64,162.63,60.82967159]
["bitfinex","SOLUSD",1721158121354,0.8349994,162.64,162.63,79.77]
["bitfinex","SOLUSD",1721158121557,0.8349994,162.64,162.63,65.0]
["bitfinex","SOLUSD",1721158122743,0.8349994,162.64,162.63,45.0]
["bitfinex","SOLUSD",1721158122949,0.8349994,162.64,162.62,45.0]
["bitfinex","SOLUSD",1721158123256,15.4349994,162.64,162.62,45.0]
["bitfinex","SOLUSD",1721158124335,12.9349994,162.64,162.62,45.0]
["bitfinex","SOLUSD",1721158124643,14.6,162.64,162.62,45.0]
["bitfinex","SOLUSD",1721158126555,14.6,162.65,162.62,45.0]
["bitfinex","SOLUSD",1721158126739,14.6,162.64,162.62,45.0]
["bitfinex","SOLUSD",1721158127649,14.6,162.64,162.58,20.6212]
["bitfinex","SOLUSD",1721158127858,14.6,162.63,162.59,65.0]
["bitfinex","SOLUSD",1721158128160,1.53715355,162.67,162.57,30.7804]
["bitfinex","SOLUSD",1721158128465,1.53715355,162.67,162.58,1.22987272]
["bitfinex","SOLUSD",1721158128466,14.6,162.62,162.58,1.22987272]
["bitfinex","SOLUSD",1721158128851,14.6,162.62,162.57,30.7804]
["bitfinex","SOLUSD",1721158129363,14.6,162.62,162.58,20.0]
["bitfinex","SOLUSD",1721158129568,14.6,162.63,162.59,46.22986643]
["bitfinex","SOLUSD",1721158130858,14.6,162.62,162.59,46.22986643]
["bitfinex","SOLUSD",1721158132256,14.6,162.62,162.59,45.0]
["bitfinex","SOLUSD",1721158133347,1.53715355,162.67,162.59,45.0]
["bitfinex","SOLUSD",1721158133556,14.6,162.63,162.59,45.0]
["bitfinex","SOLUSD",1721158133857,1.53715355,162.67,162.59,59.6]
["bitfinex","SOLUSD",1721158134066,14.6,162.64,162.59,45.0]
["bitfinex","SOLUSD",1721158134461,8.18651483,162.68,162.6,1.22969186]
["bitfinex","SOLUSD",1721158134647,14.6,162.66,162.61,15.8295397]
["bitfinex","SOLUSD",1721158134853,14.6,162.66,162.62,45.0]
["bitfinex","SOLUSD",1721158135048,1.70728988,162.7,162.62,45.0]
["bitfinex","SOLUSD",1721158135359,14.6,162.67,162.62,45.0]
["bitfinex","SOLUSD",1721158136151,1.70728988,162.7,162.63,15.82944972]
["bitfinex","SOLUSD",1721158136453,1.70728988,162.7,162.62,45.0]
["bitfinex","SOLUSD",1721158136454,14.6,162.67,162.64,45.0]
["bitfinex","SOLUSD",1721158136773,14.6,162.67,162.65,1.22944976]
["bitfinex","SOLUSD",1721158137068,14.6,162.67,162.63,45.0]
["bitfinex","SOLUSD",1721158137463,14.6,162.67,162.64,1.22944988]
["bitfinex","SOLUSD",1721158137653,14.6,162.67,162.63,45.0]
["bitfinex","SOLUSD",1721158137850,14.6,162.68,162.63,59.6]
["bitfinex","SOLUSD",1721158138373,0.1703385,162.7,162.67,14.6]
["bitfinex","SOLUSD",1721158138554,0.1703385,162.7,162.68,45.0]
["bitfinex","SOLUSD",1721158139067,0.1703385,162.7,162.69,1.22914865]
["bitfinex","SOLUSD",1721158139269,0.1703385,162.7,162.69,14.6]
["bitfinex","SOLUSD",1721158139483,0.1703385,162.7,162.69,59.6]
["bitfinex","SOLUSD",1721158139653,0.1703385,162.7,162.69,45.0]
["bitfinex","SOLUSD",1721158139856,0.1703385,162.7,162.67,14.6]
["bitfinex","SOLUSD",1721158140060,0.1703385,162.7,162.68,45.0]
["bitfinex","SOLUSD",1721158140264,14.7703385,162.7,162.65,16.6632]
["bitfinex","SOLUSD",1721158140453,14.7703385,162.7,162.66,65.0]
["bitfinex","SOLUSD",1721158140856,0.1703385,162.7,162.67,1.2292419]
["bitfinex","SOLUSD",1721158141060,0.1703385,162.7,162.68,1.22923228]
["bitfinex","SOLUSD",1721158141946,0.1703385,162.7,162.66,65.0]
["bitfinex","SOLUSD",1721158142151,0.1703385,162.7,162.66,66.22932204]
["bitfinex","SOLUSD",1721158142353,0.1703385,162.7,162.66,80.82932204]
["bitfinex","SOLUSD",1721158142568,0.1703385,162.7,162.67,14.6]
["bitfinex","SOLUSD",1721158142873,0.1703385,162.7,162.68,46.22920785]
["bitfinex","SOLUSD",1721158143054,0.1703385,162.7,162.69,14.6]
["bitfinex","SOLUSD",1721158143255,0.1703385,162.7,162.69,59.6]
["bitfinex","SOLUSD",1721158143460,0.1703385,162.7,162.69,79.94]
["bitfinex","SOLUSD",1721158143748,4.6954356,162.78,162.7,6.5701]
["bitfinex","SOLUSD",1721158143959,4.6954356,162.78,162.77,14.6]
["bitfinex","SOLUSD",1721158144351,4.6954356,162.78,162.77,59.6]
["bitfinex","SOLUSD",1721158144671,4.6954356,162.78,162.73,1.22851279]
["bitfinex","SOLUSD",1721158145065,4.6954356,162.78,162.75,14.6]
["bitfinex","SOLUSD",1721158145258,4.6954356,162.78,162.76,59.6]
["bitfinex","SOLUSD",1721158145476,4.6954356,162.78,162.76,14.6]
["bitfinex","SOLUSD",1721158145652,4.6954356,162.78,162.77,46.2285504]
["bitfinex","SOLUSD",1721158145853,4.6954356,162.78,162.77,14.6]
["bitfinex","SOLUSD",1721158146048,4.6954356,162.78,162.77,59.6]
["bitfinex","SOLUSD",1721158146382,4.6954356,162.78,162.77,45.0]
["bitfinex","SOLUSD",1721158146677,4.6954356,162.78,162.77,60.37]
["bitfinex","SOLUSD",1721158147274,4.6954356,162.78,162.77,80.37]
["bitfinex","SOLUSD",1721158147777,4.6954356,162.78,162.77,80.54]
["bitfinex","SOLUSD",1721158148249,4.6954356,162.78,162.77,80.37]
["bitfinex","SOLUSD",1721158149279,4.6954356,162.78,162.77,20.0]
["bitfinex","SOLUSD",1721158149485,4.6954356,162.78,162.74,20.0]
["bitfinex","SOLUSD",1721158149678,4.6954356,162.78,162.75,45.0]
["bitfinex","SOLUSD",1721158151359,4.6954356,162.76,162.75,45.0]
["bitfinex","SOLUSD",1721158151572,4.6954356,162.76,162.75,65.0]
["bitfinex","SOLUSD",1721158152971,4.6954356,162.76,162.75,66.22858436]
["bitfinex","SOLUSD",1721158153365,4.6954356,162.76,162.75,65.0]
["bitfinex","SOLUSD",1721158153572,4.6954356,162.76,162.75,65.17]
["bitfinex","SOLUSD",1721158153783,4.6954356,162.76,162.75,66.56847064]
["bitfinex","SOLUSD",1721158154075,4.6954356,162.76,162.75,65.34]
["bitfinex","SOLUSD",1721158155367,0.8349994,162.8,162.75,83.85]
["bitfinex","SOLUSD",1721158155575,0.8349994,162.8,162.76,20.34]
["bitfinex","SOLUSD",1721158155785,0.8349994,162.8,162.77,45.0]
["bitfinex","SOLUSD",1721158155960,0.8349994,162.8,162.78,20.34]
["bitfinex","SOLUSD",1721158156166,0.8349994,162.8,162.79,45.0]
["bitfinex","SOLUSD",1721158156489,0.8349994,162.8,162.79,65.0]
["bitfinex","SOLUSD",1721158158778,0.8349994,162.8,162.72,47.54]
["bitfinex","SOLUSD",1721158158975,0.8349994,162.8,162.74,20.0]
["bitfinex","SOLUSD",1721158159375,0.8349994,162.8,162.79,4.68700081]
["bitfinex","SOLUSD",1721158175121,0.8349994,162.8,162.79,49.68700081]
["bitfinex","SOLUSD",1721158175314,0.8349994,162.8,162.79,4.68700081]
["bitfinex","SOLUSD",1721158175617,0.8349994,162.8,162.79,49.68700081]
["bitfinex","SOLUSD",1721158175794,0.8349994,162.8,162.79,69.68700081]
["bitfinex","SOLUSD",1721158177117,0.8349994,162.8,162.79,4.68700081]
["bitfinex","SOLUSD",1721158179011,2.37097997,162.8,162.79,4.68700081]
["bitfinex","SOLUSD",1721158180813,0.8349994,162.8,162.79,4.68700081]
["bitfinex","SOLUSD",1721158183412,2.3708673,162.8,162.79,4.68700081]
["bitfinex","SOLUSD",1721158183801,0.8349994,162.8,162.79,4.68700081]
["bitfinex","SOLUSD",1721158188202,0.8349994,162.8,162.79,49.68700081]
["bitfinex","SOLUSD",1721158190104,1.53549083,162.86,162.8,90.7379556]
["bitfinex","SOLUSD",1721158191312,1.53549083,162.86,162.8,91.96625998]
["bitfinex","SOLUSD",1721158191512,1.53537888,162.87,162.8,90.7379556]
["bitfinex","SOLUSD",1721158191710,1.53537888,162.87,162.81,45.0]
["bitfinex","SOLUSD",1721158191926,1.53537888,162.87,162.8,95.42495641]
["bitfinex","SOLUSD",1721158192925,1.53537888,162.87,162.81,1.22837174]
["bitfinex","SOLUSD",1721158193229,1.53537888,162.87,162.8,95.42495641]
["bitfinex","SOLUSD",1721158193619,30.56537888,162.87,162.8,95.42495641]
["bitfinex","SOLUSD",1721158193820,40.56537888,162.87,162.8,95.42495641]
["bitfinex","SOLUSD",1721158194130,40.56537888,162.87,162.86,4.68700081]
["bitfinex","SOLUSD",1721158194307,30.56537888,162.87,162.86,4.68700081]
["bitfinex","SOLUSD",1721158195307,1.53537888,162.87,162.86,4.68700081]
["bitfinex","SOLUSD",1721158195513,1.53524548,162.88,162.86,4.68700081]
["bitfinex","SOLUSD",1721158196810,1.53524548,162.88,162.87,4.68700081]
["bitfinex","SOLUSD",1721158201609,1.53516279,162.9,162.87,4.68700081]
["bitfinex","SOLUSD",1721158201813,29.03,162.88,162.87,4.68700081]
["bitfinex","SOLUSD",1721158202005,6.1409,162.85,162.8,90.7379556]
["bitfinex","SOLUSD",1721158202233,29.03,162.83,162.8,90.7379556]
["bitfinex","SOLUSD",1721158202419,1.53568594,162.82,162.8,90.7379556]
["bitfinex","SOLUSD",1721158203151,16.4338,162.81,162.8,90.7379556]
["bitfinex","SOLUSD",1721158203432,76.8215,162.81,162.8,90.7379556]
["bitfinex","SOLUSD",1721158204019,21.8215,162.81,162.8,90.7379556]
["bitfinex","SOLUSD",1721158204219,31.8215,162.81,162.8,90.7379556]
["bitfinex","SOLUSD",1721158204832,76.8215,162.81,162.8,90.7379556]
["bitfinex","SOLUSD",1721158205230,31.8215,162.81,162.8,90.7379556]
["bitfinex","SOLUSD",1721158205732,76.8215,162.81,162.8,90.7379556]
["bitfinex","SOLUSD",1721158206048,105.8715,162.81,162.8,90.7379556]
["bitfinex","SOLUSD",1721158206415,95.8715,162.81,162.8,90.7379556]
["bitfinex","SOLUSD",1721158206836,29.05,162.81,162.8,90.7379556]
["bitfinex","SOLUSD",1721158207013,1.53568594,162.82,162.8,90.7379556]
["bitfinex","SOLUSD",1721158207627,1.53575795,162.83,162.8,90.7379556]
["bitfinex","SOLUSD",1721158207835,1.53567674,162.82,162.8,90.7379556]
["bitfinex","SOLUSD",1721158208008,1.53563898,162.81,162.8,90.7379556]
["bitfinex","SOLUSD",1721158208413,1.53577143,162.83,162.8,90.7379556]
["bitfinex","SOLUSD",1721158208614,1.535695,162.82,162.8,90.7379556]
["bitfinex","SOLUSD",1721158209141,1.53569517,162.84,162.8,90.7379556]
["bitfinex","SOLUSD",1721158209825,1.53563826,162.87,162.8,90.7379556]
["bitfinex","SOLUSD",1721158212832,10.0,162.86,162.8,90.7379556]
["bitfinex","SOLUSD",1721158213030,1.53563826,162.87,162.8,90.7379556]
["bitfinex","SOLUSD",1721158213031,1.53567057,162.85,162.8,90.7379556]
["bitfinex","SOLUSD",1721158214440,39.05,162.88,162.8,90.7379556]
["bitfinex","SOLUSD",1721158214639,29.05,162.88,162.8,90.7379556]
["bitfinex","SOLUSD",1721158216946,1.53547047,162.87,162.8,90.7379556]
["bitfinex","SOLUSD",1721158222058,30.58547047,162.87,162.8,90.7379556]
["bitfinex","SOLUSD",1721158222226,10.0,162.86,162.8,90.7379556]
["bitfinex","SOLUSD",1721158222553,1.53567503,162.85,162.8,90.7379556]
["bitfinex","SOLUSD",1721158229647,1.53567503,162.85,162.81,15.1938]
["bitfinex","SOLUSD",1721158229849,1.53536165,162.9,162.81,15.1938]
["bitfinex","SOLUSD",1721158230154,1.53536096,162.89,162.81,15.1938]
["bitfinex","SOLUSD",1721158231028,11.53536096,162.89,162.81,15.1938]
["bitfinex","SOLUSD",1721158232450,10.0,162.84,162.8,90.7379556]
["bitfinex","SOLUSD",1721158232763,39.05,162.82,162.8,90.7379556]
["bitfinex","SOLUSD",1721158232929,1.53586369,162.81,162.8,90.7379556]
["bitfinex","SOLUSD",1721158234763,46.53586369,162.81,162.8,90.7379556]
["bitfinex","SOLUSD",1721158240249,1.53586369,162.81,162.8,90.7379556]
["bitfinex","SOLUSD",1721158242643,1.53579783,162.83,162.8,90.7379556]
["bitfinex","SOLUSD",1721158242848,10.0,162.84,162.8,90.7379556]
["bitfinex","SOLUSD",1721158242849,1.53579733,162.82,162.8,90.7379556]
["bitfinex","SOLUSD",1721158245268,10.0,162.84,162.8,90.7379556]
["bitfinex","SOLUSD",1721158245463,1.53573373,162.83,162.8,90.7379556]
["bitfinex","SOLUSD",1721158245666,1.53573373,162.82,162.8,90.7379556]
["bitfinex","SOLUSD",1721158246249,13.19016676,162.92,162.8,90.7379556]
["bitfinex","SOLUSD",1721158246250,1.5355899,162.87,162.8,90.7379556]
["bitfinex","SOLUSD",1721158246559,1.53535257,162.89,162.81,17.55958206]
["bitfinex","SOLUSD",1721158246754,1.53535257,162.89,162.81,16.3313]
["bitfinex","SOLUSD",1721158249167,1.53535257,162.89,162.82,1.22816066]
["bitfinex","SOLUSD",1721158249363,1.53535257,162.89,162.81,16.3313]
["bitfinex","SOLUSD",1721158249771,1.53519009,162.9,162.83,16.5526]
["bitfinex","SOLUSD",1721158250080,1.53501172,162.88,162.83,16.5526]
["bitfinex","SOLUSD",1721158250883,1.53520005,162.9,162.83,16.5526]
["bitfinex","SOLUSD",1721158251057,1.53511248,162.89,162.83,16.5526]
["bitfinex","SOLUSD",1721158253056,11.53511248,162.89,162.83,16.5526]
["bitfinex","SOLUSD",1721158253370,10.0,162.89,162.83,16.5526]
["bitfinex","SOLUSD",1721158253576,39.05,162.87,162.83,16.5526]
["bitfinex","SOLUSD",1721158253881,1.53551061,162.86,162.81,6.4157918]
["bitfinex","SOLUSD",1721158254065,1.53562631,162.85,162.81,6.4157918]
["bitfinex","SOLUSD",1721158255170,11.53562631,162.85,162.81,6.4157918]
["bitfinex","SOLUSD",1721158255372,10.0,162.83,162.81,6.4157918]
["bitfinex","SOLUSD",1721158255673,1.53579471,162.82,162.81,6.4157918]
["bitfinex","SOLUSD",1721158255881,1.53579471,162.82,162.8,90.7379556]
["bitfinex","SOLUSD",1721158256248,46.53579471,162.82,162.8,90.7379556]
["bitfinex","SOLUSD",1721158256453,10.0,162.81,162.8,90.7379556]
["bitfinex","SOLUSD",1721158256679,55.0,162.81,162.8,90.7379556]
["bitfinex","SOLUSD",1721158257773,1.53579471,162.82,162.8,90.7379556]
["bitfinex","SOLUSD",1721158258388,46.53579471,162.82,162.8,90.7379556]
["bitfinex","SOLUSD",1721158258896,1.53579471,162.82,162.8,90.7379556]
["bitfinex","SOLUSD",1721158259181,1.53579471,162.82,162.8,97.15163536]
["bitfinex","SOLUSD",1721158259753,1.53569785,162.85,162.8,97.15163536]
["bitfinex","SOLUSD",1721158264062,29.05,162.87,162.8,97.15163536]
["bitfinex","SOLUSD",1721158264263,1.53563249,162.86,162.8,97.15163536]
["bitfinex","SOLUSD",1721158264483,10.0,162.84,162.8,97.15163536]
["bitfinex","SOLUSD",1721158264683,10.0,162.82,162.8,97.15163536]
["bitfinex","SOLUSD",1721158264859,1.53586353,162.81,162.8,97.15163536]
["bitfinex","SOLUSD",1721158266084,1.53578229,162.83,162.8,97.15163536]
["bitfinex","SOLUSD",1721158266383,1.53571614,162.82,162.8,97.15163536]
["bitfinex","SOLUSD",1721158267381,29.05,162.85,162.8,97.15163536]
["bitfinex","SOLUSD",1721158267559,10.0,162.89,162.8,97.15163536]
["bitfinex","SOLUSD",1721158267889,1.53547863,162.88,162.8,97.15163536]
["bitfinex","SOLUSD",1721158268496,1.53547863,162.88,162.81,16.3094]
["bitfinex","SOLUSD",1721158269193,1.53547863,162.88,162.81,22.557]
["bitfinex","SOLUSD",1721158269798,11.53547863,162.88,162.81,22.557]
["bitfinex","SOLUSD",1721158269999,6.1402,162.86,162.81,16.3094]
["bitfinex","SOLUSD",1721158270294,1.53553902,162.85,162.81,16.3094]
["bitfinex","SOLUSD",1721158271598,39.05,162.84,162.8,97.16340003]
["bitfinex","SOLUSD",1721158271798,1.53573632,162.83,162.8,97.16340003]
["bitfinex","SOLUSD",1721158272119,11.535736,162.82,162.8,97.16340003]
["bitfinex","SOLUSD",1721158272299,29.05,162.81,162.8,97.16340003]
["bitfinex","SOLUSD",1721158277990,1.53576736,162.83,162.8,97.16340003]
["bitfinex","SOLUSD",1721158278186,1.5358111,162.82,162.8,97.16340003]
["bitfinex","SOLUSD",1721158280680,1.53569181,162.82,162.8,97.16340003]
["bitfinex","SOLUSD",1721158285385,6.1421,162.81,162.8,97.16340003]
["bitfinex","SOLUSD",1721158285586,7.67749181,162.82,162.8,97.16340003]
["bitfinex","SOLUSD",1721158285813,7.67749181,162.82,162.8,90.7379556]
["bitfinex","SOLUSD",1721158286719,1.53569181,162.82,162.8,90.7379556]
["bitfinex","SOLUSD",1721158288720,1.53569407,162.83,162.8,97.16597167]
["bitfinex","SOLUSD",1721158288907,10.0,162.83,162.8,97.16597167]
["bitfinex","SOLUSD",1721158289096,1.53579762,162.82,162.8,97.16597167]
["bitfinex","SOLUSD",1721158291690,10.0,162.83,162.8,97.16597167]
["bitfinex","SOLUSD",1721158291891,1.53577097,162.82,162.8,97.16597167]
["bitfinex","SOLUSD",1721158293992,10.0,162.81,162.8,97.16597167]
["bitfinex","SOLUSD",1721158294195,56.53577097,162.82,162.8,97.16597167]
["bitfinex","SOLUSD",1721158294388,18.48,162.85,162.8,97.16597167]
["bitfinex","SOLUSD",1721158294389,10.0,162.84,162.8,97.16597167]
["bitfinex","SOLUSD",1721158294652,39.05,162.82,162.8,97.16597167]
["bitfinex","SOLUSD",1721158294931,45.192,162.82,162.8,97.16597167]
["bitfinex","SOLUSD",1721158295119,45.0,162.81,162.8,97.16597167]
["bitfinex","SOLUSD",1721158295294,39.05,162.82,162.8,97.16597167]
["bitfinex","SOLUSD",1721158295803,29.05,162.82,162.8,97.16597167]
["bitfinex","SOLUSD",1721158296010,10.0,162.83,162.8,97.16597167]
["bitfinex","SOLUSD",1721158296207,1.53578187,162.82,162.8,97.16597167]
["bitfinex","SOLUSD",1721158297424,1.53564345,162.84,162.8,113.77547167]
["bitfinex","SOLUSD",1721158300935,17.67664345,162.84,162.8,113.77547167]
["bitfinex","SOLUSD",1721158301602,10.0,162.82,162.8,97.16597167]
["bitfinex","SOLUSD",1721158301805,1.53581076,162.81,162.8,97.16597167]
["bitfinex","SOLUSD",1721158304336,46.53581076,162.81,162.8,97.16597167]
["bitfinex","SOLUSD",1721158307238,46.53581076,162.81,162.8,96.16597167]
["bitfinex","SOLUSD",1721158309661,52.67791076,162.81,162.8,96.16597167]
["bitfinex","SOLUSD",1721158309841,10.0,162.76,162.71,15.9164]
["bitfinex","SOLUSD",1721158310143,10.0,162.72,162.65,15.9164]
["bitfinex","SOLUSD",1721158310336,1.53704505,162.71,162.65,15.9164]
["bitfinex","SOLUSD",1721158310535,1.53705453,162.7,162.65,15.9164]
["bitfinex","SOLUSD",1721158310722,10.0,162.69,162.65,15.9164]
["bitfinex","SOLUSD",1721158310914,1.53711595,162.68,162.65,15.9164]
["bitfinex","SOLUSD",1721158311116,1.53711595,162.67,162.65,15.9164]
["bitfinex","SOLUSD",1721158313343,1.53713378,162.68,162.65,15.9164]
["bitfinex","SOLUSD",1721158313514,1.53707986,162.67,162.65,15.9164]
["bitfinex","SOLUSD",1721158313720,1.53704732,162.7,162.65,15.9164]
["bitfinex","SOLUSD",1721158314136,7.68334732,162.7,162.65,15.9164]
["bitfinex","SOLUSD",1721158314518,1.53704732,162.7,162.65,15.9164]
["bitfinex","SOLUSD",1721158315030,6.1475,162.67,162.65,15.9164]
["bitfinex","SOLUSD",1721158315230,10.0,162.69,162.65,15.9164]
["bitfinex","SOLUSD",1721158315434,1.53717118,162.68,162.65,15.9164]
["bitfinex","SOLUSD",1721158315621,1.53717118,162.67,162.65,15.9164]
["bitfinex","SOLUSD",1721158317919,11.53717118,162.67,162.61,16.6002]
["bitfinex","SOLUSD",1721158318119,16.1474,162.67,162.61,16.6002]
["bitfinex","SOLUSD",1721158318550,10.0,162.67,162.61,16.6002]
["bitfinex","SOLUSD",1721158318762,16.1474,162.67,162.61,16.6002]
["bitfinex","SOLUSD",1721158318930,29.05,162.68,162.61,16.6002]
["bitfinex","SOLUSD",1721158319123,1.53735807,162.67,162.61,16.6002]
["bitfinex","SOLUSD",1721158319524,11.53703765,162.72,162.62,1.22963012]
["bitfinex","SOLUSD",1721158319741,11.53703765,162.72,162.61,16.6002]
["bitfinex","SOLUSD",1721158320758,1.53703765,162.72,162.61,16.6002]
["bitfinex","SOLUSD",1721158320966,1.53703765,162.72,162.63,16.1495]
["bitfinex","SOLUSD",1721158321136,1.53681586,162.71,162.64,1.22945269]
["bitfinex","SOLUSD",1721158321337,1.53676616,162.74,162.65,1.22941293]
["bitfinex","SOLUSD",1721158321638,1.53671305,162.73,162.63,16.1495]
["bitfinex","SOLUSD",1721158321835,1.53671305,162.73,162.64,45.0]
["bitfinex","SOLUSD",1721158322061,1.53671305,162.73,162.63,16.1495]
["bitfinex","SOLUSD",1721158322433,10.0,162.72,162.63,16.1495]
["bitfinex","SOLUSD",1721158322633,1.53694176,162.71,162.63,16.1495]
["bitfinex","SOLUSD",1721158322935,10.0,162.74,162.63,17.37902812]
["bitfinex","SOLUSD",1721158323258,0.6187822,162.77,162.7,21.3137]
["bitfinex","SOLUSD",1721158323446,0.6187822,162.81,162.71,65.0]
["bitfinex","SOLUSD",1721158323840,0.6187822,162.81,162.72,1.22879401]
["bitfinex","SOLUSD",1721158324257,0.6187822,162.81,162.73,15.1742]
["bitfinex","SOLUSD",1721158324434,0.6187822,162.81,162.74,1.22868773]
["bitfinex","SOLUSD",1721158325246,0.6187822,162.81,162.73,15.1742]
["bitfinex","SOLUSD",1721158329962,10.0,162.8,162.73,15.1742]
["bitfinex","SOLUSD",1721158330268,0.6187822,162.79,162.73,15.1742]
["bitfinex","SOLUSD",1721158330755,45.6187822,162.79,162.73,15.1742]
["bitfinex","SOLUSD",1721158330971,0.6187822,162.79,162.73,15.1742]
["bitfinex","SOLUSD",1721158331853,10.0,162.78,162.73,15.1742]
["bitfinex","SOLUSD",1721158332062,0.6187822,162.77,162.73,15.1742]
["bitfinex","SOLUSD",1721158332242,0.6187822,162.76,162.73,15.1742]
["bitfinex","SOLUSD",1721158333065,10.0,162.81,162.73,15.1742]
["bitfinex","SOLUSD",1721158333270,0.6187822,162.8,162.73,15.1742]
["bitfinex","SOLUSD",1721158333445,0.6187822,162.79,162.73,15.1742]
["bitfinex","SOLUSD",1721158336669,10.0,162.78,162.73,15.1742]
["bitfinex","SOLUSD",1721158336850,0.6187822,162.77,162.73,15.1742]
["bitfinex","SOLUSD",1721158337049,0.6187822,162.76,162.73,15.1742]
["bitfinex","SOLUSD",1721158337469,0.6187822,162.79,162.73,15.1742]
["bitfinex","SOLUSD",1721158338754,0.6187822,162.8,162.74,1.22896391]
["bitfinex","SOLUSD",1721158338955,0.6187822,162.79,162.74,1.22896391]
["bitfinex","SOLUSD",1721158339272,0.6187822,162.82,162.74,1.22896391]
["bitfinex","SOLUSD",1721158340582,0.6187822,162.82,162.73,15.1742]
["bitfinex","SOLUSD",1721158340872,10.0,162.81,162.73,15.1742]
["bitfinex","SOLUSD",1721158341076,0.6187822,162.8,162.73,15.1742]
["bitfinex","SOLUSD",1721158341274,10.6187822,162.79,162.73,15.1742]
["bitfinex","SOLUSD",1721158341856,0.6187822,162.79,162.73,15.1742]
["bitfinex","SOLUSD",1721158342372,10.6187822,162.79,162.73,15.1742]
["bitfinex","SOLUSD",1721158343780,16.7617822,162.79,162.73,15.1742]
["bitfinex","SOLUSD",1721158344361,10.6187822,162.79,162.73,15.1742]
["bitfinex","SOLUSD",1721158345180,10.0,162.77,162.73,15.1742]
["bitfinex","SOLUSD",1721158345366,0.6187822,162.76,162.73,15.1742]
["bitfinex","SOLUSD",1721158346262,10.0,162.71,162.68,6.429686]
["bitfinex","SOLUSD",1721158346579,0.6187822,162.7,162.68,6.429686]
["bitfinex","SOLUSD",1721158347871,10.0,162.73,162.68,6.429686]
["bitfinex","SOLUSD",1721158347872,0.6187822,162.72,162.68,6.429686]
["bitfinex","SOLUSD",1721158348391,10.0,162.71,162.68,6.429686]
["bitfinex","SOLUSD",1721158348554,0.6187822,162.7,162.68,6.429686]
["bitfinex","SOLUSD",1721158348754,0.6187822,162.7,162.62,16.6078]
["bitfinex","SOLUSD",1721158348976,0.6187822,162.7,162.65,6.43350215]
["bitfinex","SOLUSD",1721158349180,0.6187822,162.7,162.62,16.6078]
["bitfinex","SOLUSD",1721158349367,0.6187822,162.7,162.65,6.43348486]
["bitfinex","SOLUSD",1721158349791,0.6187822,162.7,162.62,16.6078]
["bitfinex","SOLUSD",1721158349977,0.6187822,162.7,162.65,6.43321838]
["bitfinex","SOLUSD",1721158350167,0.6187822,162.7,162.62,16.6078]
["bitfinex","SOLUSD",1721158351083,0.6187822,162.7,162.63,6.43327623]
["bitfinex","SOLUSD",1721158352283,6.7652822,162.7,162.63,6.43327623]
["bitfinex","SOLUSD",1721158352488,0.6187822,162.7,162.63,6.43327623]
["bitfinex","SOLUSD",1721158353677,10.0,162.69,162.63,6.43327623]
["bitfinex","SOLUSD",1721158353988,0.6187822,162.68,162.63,6.43327623]
["bitfinex","SOLUSD",1721158354189,0.6187822,162.67,162.63,6.43327623]
["bitfinex","SOLUSD",1721158354967,0.6187822,162.67,162.62,16.6078]
["bitfinex","SOLUSD",1721158355193,0.6187822,162.67,162.63,6.43432431]
["bitfinex","SOLUSD",1721158360292,10.0,162.64,162.63,6.43432431]
["bitfinex","SOLUSD",1721158360472,16.7664822,162.67,162.55,15.0866]
["bitfinex","SOLUSD",1721158360674,10.6187822,162.67,162.58,6.43539641]
["bitfinex","SOLUSD",1721158360890,0.6187822,162.67,162.56,1.22989753]
["bitfinex","SOLUSD",1721158361102,0.6187822,162.67,162.55,15.0866]
["bitfinex","SOLUSD",1721158361103,0.6187822,162.67,162.58,6.434872]
["bitfinex","SOLUSD",1721158361293,10.6187822,162.67,162.58,6.434872]
["bitfinex","SOLUSD",1721158361672,0.6187822,162.67,162.59,1.22987296]
["bitfinex","SOLUSD",1721158361980,0.6187822,162.68,162.59,6.1468]
["bitfinex","SOLUSD",1721158362208,0.6187822,162.67,162.6,15.1026]
["bitfinex","SOLUSD",1721158362496,6.7650822,162.7,162.6,15.1026]
["bitfinex","SOLUSD",1721158364295,6.1467,162.69,162.6,15.1026]
["bitfinex","SOLUSD",1721158364473,0.6187822,162.68,162.6,15.1026]
["bitfinex","SOLUSD",1721158364674,0.6187822,162.67,162.6,15.1026]
["bitfinex","SOLUSD",1721158366299,0.6187822,162.68,162.61,1.22982462]
["bitfinex","SOLUSD",1721158366472,10.0,162.7,162.6,15.1026]
["bitfinex","SOLUSD",1721158366672,0.6187822,162.69,162.6,15.1026]
["bitfinex","SOLUSD",1721158367380,6.7653822,162.69,162.6,15.1026]
["bitfinex","SOLUSD",1721158367972,0.6187822,162.69,162.6,15.1026]
["bitfinex","SOLUSD",1721158368403,6.7653822,162.69,162.6,15.1026]
["bitfinex","SOLUSD",1721158369098,10.0,162.67,162.6,15.1026]
["bitfinex","SOLUSD",1721158369288,0.6187822,162.66,162.6,15.1026]
["bitfinex","SOLUSD",1721158369800,10.0,162.65,162.6,14.49151543]
["bitfinex","SOLUSD",1721158370097,0.6187822,162.64,162.6,14.49151543]
["bitfinex","SOLUSD",1721158370685,39.05,162.72,162.6,14.49151543]
["bitfinex","SOLUSD",1721158370686,0.6187822,162.66,162.6,14.49151543]
["bitfinex","SOLUSD",1721158371102,0.6187822,162.68,162.6,14.49151543]
["bitfinex","SOLUSD",1721158371287,0.6187822,162.67,162.6,14.49151543]
["bitfinex","SOLUSD",1721158372203,0.6187822,162.68,162.6,14.49151543]
["bitfinex","SOLUSD",1721158373003,6.1481,162.66,162.6,14.49151543]
["bitfinex","SOLUSD",1721158373179,0.6187822,162.65,162.6,14.49151543]
["bitfinex","SOLUSD",1721158374299,0.6187822,162.67,162.6,14.49151543]
["bitfinex","SOLUSD",1721158375606,0.6187822,162.69,162.6,14.49151543]
["bitfinex","SOLUSD",1721158376289,6.7654822,162.69,162.6,14.49151543]
["bitfinex","SOLUSD",1721158376601,0.6187822,162.69,162.6,14.49151543]
["bitfinex","SOLUSD",1721158377308,10.0,162.68,162.6,14.49151543]
["bitfinex","SOLUSD",1721158377498,0.6187822,162.67,162.6,14.49151543]
["bitfinex","SOLUSD",1721158379217,10.0,162.66,162.6,14.49151543]
["bitfinex","SOLUSD",1721158379510,16.7672822,162.65,162.59,6.4273756]
["bitfinex","SOLUSD",1721158379684,0.6187822,162.64,162.59,6.4273756]
["bitfinex","SOLUSD",1721158381290,0.6187822,162.64,162.56,15.4066]
["bitfinex","SOLUSD",1721158381291,16.1489,162.63,162.56,15.4066]
["bitfinex","SOLUSD",1721158381486,0.6187822,162.62,162.56,15.4066]
["bitfinex","SOLUSD",1721158382000,0.6187822,162.64,162.56,15.4066]
["bitfinex","SOLUSD",1721158382383,6.7673822,162.64,162.56,15.4066]
["bitfinex","SOLUSD",1721158382587,0.6187822,162.64,162.56,15.4066]
["bitfinex","SOLUSD",1721158382890,10.0,162.63,162.56,15.4066]
["bitfinex","SOLUSD",1721158383210,0.6187822,162.62,162.56,15.4066]
["bitfinex","SOLUSD",1721158384412,10.0,162.61,162.56,15.4066]
["bitfinex","SOLUSD",1721158384621,0.6187822,162.6,162.56,15.4066]
["bitfinex","SOLUSD",1721158385109,0.6187822,162.62,162.56,15.4066]
["bitfinex","SOLUSD",1721158385289,6.7680822,162.62,162.56,15.4066]
["bitfinex","SOLUSD",1721158385490,10.0,162.61,162.56,15.4066]
["bitfinex","SOLUSD",1721158385686,0.6187822,162.6,162.56,15.4066]
["bitfinex","SOLUSD",1721158386088,6.7688822,162.6,162.56,15.4066]
["bitfinex","SOLUSD",1721158386719,16.1505,162.59,162.52,15.7564]
["bitfinex","SOLUSD",1721158386929,6.7696822,162.58,162.52,15.7564]
["bitfinex","SOLUSD",1721158387216,0.6187822,162.57,162.52,15.7564]
["bitfinex","SOLUSD",1721158387402,10.0,162.56,162.52,15.7564]
["bitfinex","SOLUSD",1721158387589,0.6187822,162.55,162.52,15.7564]
["bitfinex","SOLUSD",1721158388907,34.633,162.52,162.51,6.42794877]
["bitfinex","SOLUSD",1721158389106,34.633,162.52,162.4,16.5913994]
["bitfinex","SOLUSD",1721158389107,10.0,162.48,162.4,16.5913994]
["bitfinex","SOLUSD",1721158389316,0.6187822,162.47,162.4,16.5913994]
["bitfinex","SOLUSD",1721158390791,10.6187822,162.49,162.4,16.5913994]
["bitfinex","SOLUSD",1721158391005,0.6187822,162.48,162.4,16.5913994]
["bitfinex","SOLUSD",1721158392916,0.6187822,162.49,162.4,16.5913994]
["bitfinex","SOLUSD",1721158393106,0.6187822,162.48,162.4,16.5913994]
["bitfinex","SOLUSD",1721158395713,0.6187822,162.49,162.41,1.23122757]
["bitfinex","SOLUSD",1721158395900,0.6187822,162.52,162.42,6.2198]
["bitfinex","SOLUSD",1721158396099,47.53,162.56,162.42,6.2198]
["bitfinex","SOLUSD",1721158396100,16.7722822,162.51,162.42,6.2198]
["bitfinex","SOLUSD",1721158396306,0.6187822,162.5,162.42,6.2198]
["bitfinex","SOLUSD",1721158397229,6.7725822,162.5,162.42,6.2198]
["bitfinex","SOLUSD",1721158397609,10.0,162.49,162.42,6.2198]
["bitfinex","SOLUSD",1721158397803,0.6187822,162.48,162.42,6.2198]
["bitfinex","SOLUSD",1721158399509,0.6187822,162.48,162.4,16.5913994]
["bitfinex","SOLUSD",1721158399813,6.7736822,162.48,162.4,16.5913994]
["bitfinex","SOLUSD",1721158400316,10.0,162.47,162.4,16.5913994]
["bitfinex","SOLUSD",1721158400525,0.6187822,162.46,162.4,16.5913994]
["bitfinex","SOLUSD",1721158400820,10.6187822,162.45,162.4,16.5913994]
["bitfinex","SOLUSD",1721158401019,10.6187822,162.45,162.4,0.8349994]
["bitfinex","SOLUSD",1721158401323,16.7744822,162.45,162.4,0.8349994]
["bitfinex","SOLUSD",1721158402123,10.6187822,162.45,162.4,0.8349994]
["bitfinex","SOLUSD",1721158402336,16.7744822,162.45,162.4,0.8349994]
["bitfinex","SOLUSD",1721158402998,0.6187822,162.45,162.4,0.8349994]
["bitfinex","SOLUSD",1721158403201,10.6187822,162.45,162.4,0.8349994]
["bitfinex","SOLUSD",1721158403515,0.6187822,162.44,162.4,0.8349994]
["bitfinex","SOLUSD",1721158404621,0.6187822,162.46,162.41,16.5961]
["bitfinex","SOLUSD",1721158405512,6.7729822,162.49,162.41,16.5961]
["bitfinex","SOLUSD",1721158405709,0.6187822,162.49,162.41,16.5961]
["bitfinex","SOLUSD",1721158405925,0.6187822,162.48,162.41,16.5961]
["bitfinex","SOLUSD",1721158406834,0.6187822,162.5,162.42,1.23110403]
["bitfinex","SOLUSD",1721158407018,0.6187822,162.53,162.43,1.23086573]
["bitfinex","SOLUSD",1721158407616,0.6187822,162.55,162.43,15.9915]
["bitfinex","SOLUSD",1721158407827,0.6187822,162.54,162.45,6.5604]
["bitfinex","SOLUSD",1721158408007,0.6187822,162.57,162.46,1.23063063]
["bitfinex","SOLUSD",1721158408207,0.6187822,162.57,162.48,15.9915]
["bitfinex","SOLUSD",1721158408408,0.6187822,162.57,162.49,1.23047943]
["bitfinex","SOLUSD",1721158409440,0.6187822,162.6,162.49,1.23047943]
["bitfinex","SOLUSD",1721158409617,0.6187822,162.6,162.5,45.0415]
["bitfinex","SOLUSD",1721158409805,16.7687822,162.6,162.5,45.0415]
["bitfinex","SOLUSD",1721158410008,16.7687822,162.6,162.51,1.23042757]
["bitfinex","SOLUSD",1721158410208,0.6187822,162.59,162.52,1.23042757]
["bitfinex","SOLUSD",1721158410511,0.6187822,162.59,162.51,1.23042805]
["bitfinex","SOLUSD",1721158410720,0.6187822,162.59,162.5,45.0415]
["bitfinex","SOLUSD",1721158411324,0.6187822,162.61,162.5,45.0415]
["bitfinex","SOLUSD",1721158411634,0.6187822,162.61,162.51,45.0]
["bitfinex","SOLUSD",1721158412005,10.6187822,162.6,162.5,15.9915]
["bitfinex","SOLUSD",1721158415238,16.7688822,162.6,162.5,15.9915]
["bitfinex","SOLUSD",1721158416738,10.6187822,162.6,162.5,15.9915]
["bitfinex","SOLUSD",1721158416940,16.7687822,162.6,162.5,15.9915]
["bitfinex","SOLUSD",1721158417840,10.6187822,162.6,162.5,15.9915]
["bitfinex","SOLUSD",1721158419037,10.0,162.58,162.5,15.9915]
["bitfinex","SOLUSD",1721158419233,0.6187822,162.57,162.5,15.9915]
["bitfinex","SOLUSD",1721158420515,10.0,162.56,162.5,15.9915]
["bitfinex","SOLUSD",1721158420719,0.6187822,162.55,162.5,15.9915]
["bitfinex","SOLUSD",1721158420931,0.6187822,162.54,162.5,15.9915]
["bitfinex","SOLUSD",1721158421111,0.6187822,162.54,162.46,16.6614]
["bitfinex","SOLUSD",1721158422748,0.6187822,162.54,162.47,1.23074775]
["bitfinex","SOLUSD",1721158425523,0.6187822,162.55,162.46,16.6614]
["bitfinex","SOLUSD",1721158425719,0.6187822,162.57,162.47,46.23060967]
["bitfinex","SOLUSD",1721158425923,0.6187822,162.57,162.47,45.0]
["bitfinex","SOLUSD",1721158426719,0.6187822,162.57,162.48,1.23051725]
["bitfinex","SOLUSD",1721158426941,0.6187822,162.57,162.49,1.23051087]
["bitfinex","SOLUSD",1721158427442,10.6187822,162.58,162.47,45.0]
["bitfinex","SOLUSD",1721158427652,0.6187822,162.57,162.47,45.0]
["bitfinex","SOLUSD",1721158428353,0.6187822,162.57,162.48,1.23043593]
["bitfinex","SOLUSD",1721158428516,0.6187822,162.58,162.49,1.23046331]
["bitfinex","SOLUSD",1721158428723,0.6187822,162.57,162.49,1.23046331]
["bitfinex","SOLUSD",1721158429755,0.6187822,162.58,162.49,1.23046331]
["bitfinex","SOLUSD",1721158429925,0.6187822,162.57,162.49,1.23046331]
["bitfinex","SOLUSD",1721158430133,0.6187822,162.57,162.47,45.0]
["bitfinex","SOLUSD",1721158430549,0.6187822,162.57,162.48,1.230379]
["bitfinex","SOLUSD",1721158430745,0.6187822,162.57,162.49,1.23038424]
["bitfinex","SOLUSD",1721158430936,6.1379,162.59,162.47,45.0]
["bitfinex","SOLUSD",1721158431252,0.6187822,162.6,162.49,29.05]
["bitfinex","SOLUSD",1721158431435,0.6187822,162.6,162.5,66.2302106]
["bitfinex","SOLUSD",1721158432447,0.6187822,162.6,162.5,65.0]
["bitfinex","SOLUSD",1721158432651,0.6187822,162.61,162.51,15.5136]
["bitfinex","SOLUSD",1721158432952,0.6187822,162.61,162.52,95.28009725]
["bitfinex","SOLUSD",1721158433154,15.3878,162.65,162.52,95.28009725]
["bitfinex","SOLUSD",1721158433155,8.79503566,162.68,162.55,29.05]
["bitfinex","SOLUSD",1721158433355,0.6187822,162.7,162.61,15.5136]
["bitfinex","SOLUSD",1721158434455,0.6187822,162.72,162.61,15.5136]
["bitfinex","SOLUSD",1721158434850,6.2277,162.71,162.59,29.05]
["bitfinex","SOLUSD",1721158435046,6.2277,162.71,162.55,15.8082]
["bitfinex","SOLUSD",1721158435047,10.0,162.65,162.55,15.8082]
["bitfinex","SOLUSD",1721158435236,6.7672822,162.64,162.55,15.8082]
["bitfinex","SOLUSD",1721158435435,0.6187822,162.64,162.55,15.8082]
["bitfinex","SOLUSD",1721158436533,0.6187822,162.64,162.56,1.23005751]
["bitfinex","SOLUSD",1721158437051,0.6187822,162.64,162.56,1.22995109]
["bitfinex","SOLUSD",1721158437432,0.6187822,162.65,162.56,1.22995109]
["bitfinex","SOLUSD",1721158437629,0.6187822,162.65,162.55,15.8082]
["bitfinex","SOLUSD",1721158438153,0.6187822,162.65,162.56,1.22988384]
["bitfinex","SOLUSD",1721158438348,0.6187822,162.65,162.55,15.8082]
["bitfinex","SOLUSD",1721158438533,0.6187822,162.65,162.56,1.22991204]
["bitfinex","SOLUSD",1721158439258,0.6187822,162.65,162.55,15.8082]
["bitfinex","SOLUSD",1721158439758,10.0,162.66,162.55,15.8082]
["bitfinex","SOLUSD",1721158439759,0.6187822,162.64,162.56,1.22991143]
["bitfinex","SOLUSD",1721158440549,0.6187822,162.64,162.55,15.8082]
["bitfinex","SOLUSD",1721158440758,0.6187822,162.65,162.55,15.8082]
["bitfinex","SOLUSD",1721158442163,6.7668822,162.65,162.55,15.8082]
["bitfinex","SOLUSD",1721158442343,16.7518822,162.64,162.55,15.8082]
["bitfinex","SOLUSD",1721158442543,0.6187822,162.63,162.55,15.8082]
["bitfinex","SOLUSD",1721158444254,0.6187822,162.63,162.56,1.23003654]
["bitfinex","SOLUSD",1721158444575,6.7518822,162.64,162.56,1.23003654]
["bitfinex","SOLUSD",1721158444740,0.6187822,162.63,162.51,29.05]
["bitfinex","SOLUSD",1721158444940,0.6187822,162.63,162.52,80.7142]
["bitfinex","SOLUSD",1721158446450,6.1331,162.64,162.53,1.22994648]
["bitfinex","SOLUSD",1721158446451,6.7518822,162.64,162.53,1.22994648]
["bitfinex","SOLUSD",1721158446779,6.1331,162.64,162.52,80.7142]
["bitfinex","SOLUSD",1721158447066,0.6187822,162.67,162.54,29.22]
["bitfinex","SOLUSD",1721158447241,0.6187822,162.67,162.55,65.0]
["bitfinex","SOLUSD",1721158448074,0.6187822,162.68,162.55,65.0]
["bitfinex","SOLUSD",1721158448247,0.6187822,162.67,162.55,65.0]
["bitfinex","SOLUSD",1721158448974,0.6187822,162.67,162.55,66.22975607]
["bitfinex","SOLUSD",1721158449176,0.6187822,162.68,162.56,0.17]
["bitfinex","SOLUSD",1721158449475,0.6187822,162.67,162.55,65.0]
["bitfinex","SOLUSD",1721158449849,0.6187822,162.67,162.56,0.17]
["bitfinex","SOLUSD",1721158450145,0.6187822,162.68,162.57,29.05]
["bitfinex","SOLUSD",1721158450369,0.6187822,162.68,162.58,65.17]
["bitfinex","SOLUSD",1721158450857,21.6805,162.69,162.58,65.17]
["bitfinex","SOLUSD",1721158451063,21.6805,162.69,162.6,29.05]
["bitfinex","SOLUSD",1721158451263,21.6805,162.69,162.61,45.0]
["bitfinex","SOLUSD",1721158454253,0.6187822,162.68,162.6,29.05]
["bitfinex","SOLUSD",1721158454453,0.6187822,162.68,162.6,1.22951837]
["bitfinex","SOLUSD",1721158454653,21.6805,162.69,162.6,65.0]
["bitfinex","SOLUSD",1721158454873,21.6805,162.69,162.61,1.22941955]
["bitfinex","SOLUSD",1721158455045,0.6187822,162.68,162.6,65.0]
["bitfinex","SOLUSD",1721158455669,0.6187822,162.67,162.57,29.05]
["bitfinex","SOLUSD",1721158455873,0.6187822,162.68,162.58,65.0]
["bitfinex","SOLUSD",1721158456080,0.6187822,162.67,162.58,20.0]
["bitfinex","SOLUSD",1721158456456,0.6187822,162.67,162.59,1.22969996]
["bitfinex","SOLUSD",1721158456653,0.6187822,162.67,162.58,20.0]
["bitfinex","SOLUSD",1721158456854,0.6187822,162.68,162.58,20.0]
["bitfinex","SOLUSD",1721158457374,21.6805,162.69,162.59,45.0]
["bitfinex","SOLUSD",1721158457584,21.6805,162.69,162.6,1.22947847]
["bitfinex","SOLUSD",1721158457757,21.6805,162.69,162.61,1.22951363]
["bitfinex","SOLUSD",1721158458281,21.6805,162.69,162.61,1.22947846]
["bitfinex","SOLUSD",1721158458282,0.6187822,162.68,162.61,1.22947846]
["bitfinex","SOLUSD",1721158458479,0.6187822,162.67,162.55,27.70819126]
["bitfinex","SOLUSD",1721158458690,0.6187822,162.67,162.56,65.0]
["bitfinex","SOLUSD",1721158459368,27.8272,162.69,162.56,65.0]
["bitfinex","SOLUSD",1721158459369,0.6187822,162.68,162.56,65.0]
["bitfinex","SOLUSD",1721158460474,0.6187822,162.67,162.56,65.0]
["bitfinex","SOLUSD",1721158461175,0.6187822,162.67,162.57,1.22963858]
["bitfinex","SOLUSD",1721158461378,0.6187822,162.67,162.56,65.0]
["bitfinex","SOLUSD",1721158461684,0.6187822,162.68,162.56,65.0]
["bitfinex","SOLUSD",1721158461882,37.8272,162.69,162.55,21.52239126]
["bitfinex","SOLUSD",1721158461883,16.1479,162.66,162.55,21.52239126]
["bitfinex","SOLUSD",1721158462055,0.6187822,162.65,162.55,21.52239126]
["bitfinex","SOLUSD",1721158462459,0.6187822,162.68,162.55,50.57239126]
["bitfinex","SOLUSD",1721158463384,0.6187822,162.68,162.56,65.34]
["bitfinex","SOLUSD",1721158463595,21.6805,162.69,162.56,65.34]
["bitfinex","SOLUSD",1721158463596,21.6805,162.69,162.56,83.82]
["bitfinex","SOLUSD",1721158463803,21.6805,162.69,162.58,29.05]
["bitfinex","SOLUSD",1721158463970,21.6805,162.69,162.59,65.0]
["bitfinex","SOLUSD",1721158465598,21.6805,162.69,162.59,66.22945991]
["bitfinex","SOLUSD",1721158466289,21.6805,162.69,162.59,65.0]
["bitfinex","SOLUSD",1721158466469,21.6805,162.69,162.61,29.05]
["bitfinex","SOLUSD",1721158466666,6.3927,162.69,162.62,45.0]
["bitfinex","SOLUSD",1721158467678,22.716,162.73,162.63,15.3799]
["bitfinex","SOLUSD",1721158469399,0.6187822,162.72,162.63,15.3799]
["bitfinex","SOLUSD",1721158470377,0.6187822,162.75,162.64,65.0]
["bitfinex","SOLUSD",1721158471693,0.6187822,162.75,162.65,1.22916613]
["bitfinex","SOLUSD",1721158471901,0.6187822,162.75,162.64,65.0]
["bitfinex","SOLUSD",1721158472903,0.6187822,162.76,162.65,1.22901868]
["bitfinex","SOLUSD",1721158473208,0.6187822,162.76,162.64,94.05]
["bitfinex","SOLUSD",1721158473408,0.6187822,162.76,162.65,1.22907165]
["bitfinex","SOLUSD",1721158473579,0.6187822,162.76,162.64,94.05]
["bitfinex","SOLUSD",1721158473787,0.6187822,162.76,162.65,0.34]
["bitfinex","SOLUSD",1721158475304,0.6187822,162.77,162.66,15.3799]
["bitfinex","SOLUSD",1721158475599,0.6187822,162.77,162.67,65.0]
["bitfinex","SOLUSD",1721158476008,0.6187822,162.78,162.68,22.71300473]
["bitfinex","SOLUSD",1721158476211,0.6187822,162.78,162.69,45.0]
["bitfinex","SOLUSD",1721158476500,0.6187822,162.78,162.68,21.4841]
["bitfinex","SOLUSD",1721158476887,0.6187822,162.78,162.69,1.22888697]
["bitfinex","SOLUSD",1721158477087,0.6187822,162.78,162.69,46.22888697]
["bitfinex","SOLUSD",1721158477623,0.6187822,162.78,162.7,29.05]
["bitfinex","SOLUSD",1721158477788,0.6187822,162.78,162.71,45.0]
["bitfinex","SOLUSD",1721158477983,10.0,162.83,162.71,45.0]
["bitfinex","SOLUSD",1721158478213,14.52,162.81,162.76,14.52]
["bitfinex","SOLUSD",1721158478514,14.52,162.81,162.75,14.52]
["bitfinex","SOLUSD",1721158478889,14.52,162.81,162.76,14.52]
["bitfinex","SOLUSD",1721158480212,16.1414,162.83,162.71,45.0]
["bitfinex","SOLUSD",1721158480591,0.6187822,162.82,162.71,45.0]
["bitfinex","SOLUSD",1721158481914,0.6187822,162.82,162.72,17.68507768]
["bitfinex","SOLUSD",1721158482089,0.6187822,162.82,162.73,45.0]
["bitfinex","SOLUSD",1721158489693,6.8259822,162.82,162.73,45.0]
["bitfinex","SOLUSD",1721158489899,6.8259822,162.82,162.72,16.4564]
["bitfinex","SOLUSD",1721158490117,12.9677822,162.82,162.72,16.4564]
["bitfinex","SOLUSD",1721158490315,6.1421,162.81,162.68,29.16288578]
["bitfinex","SOLUSD",1721158490522,0.6187822,162.8,162.69,65.0]
["bitfinex","SOLUSD",1721158491020,0.6187822,162.8,162.7,1.22863418]
["bitfinex","SOLUSD",1721158491225,0.6187822,162.81,162.71,1.22858744]
["bitfinex","SOLUSD",1721158491407,0.6187822,162.81,162.71,45.0]
["bitfinex","SOLUSD",1721158491723,0.6187822,162.81,162.72,1.22860371]
["bitfinex","SOLUSD",1721158492096,0.6187822,162.81,162.71,45.0]
["bitfinex","SOLUSD",1721158493294,0.6187822,162.81,162.69,20.0]
["bitfinex","SOLUSD",1721158493295,55.6187822,162.81,162.69,20.0]
["bitfinex","SOLUSD",1721158493612,6.1426,162.8,162.69,20.0]
["bitfinex","SOLUSD",1721158493917,0.6187822,162.79,162.69,20.0]
["bitfinex","SOLUSD",1721158494231,10.6187822,162.79,162.68,23.05868578]
["bitfinex","SOLUSD",1721158494515,22.4087,162.78,162.68,6.42028578]
["bitfinex","SOLUSD",1721158494719,10.0,162.75,162.68,6.42028578]
["bitfinex","SOLUSD",1721158494898,0.6187822,162.74,162.68,6.42028578]
["bitfinex","SOLUSD",1721158496705,0.6187822,162.76,162.68,6.42028578]
["bitfinex","SOLUSD",1721158496904,45.6187822,162.76,162.68,6.42028578]
["bitfinex","SOLUSD",1721158497120,10.0,162.75,162.68,6.42028578]
["bitfinex","SOLUSD",1721158497298,0.6187822,162.74,162.68,6.42028578]
["bitfinex","SOLUSD",1721158497700,0.6187822,162.75,162.69,1.22909559]
["bitfinex","SOLUSD",1721158497902,0.6187822,162.77,162.68,6.42028578]
["bitfinex","SOLUSD",1721158500403,22.4087,162.78,162.68,6.42028578]
["bitfinex","SOLUSD",1721158500627,22.4087,162.78,162.69,45.0]
["bitfinex","SOLUSD",1721158501096,0.6187822,162.77,162.69,45.0]
["bitfinex","SOLUSD",1721158501303,0.6187822,162.77,162.68,51.4252681]
["bitfinex","SOLUSD",1721158502209,15.1487822,162.77,162.71,14.53]
["bitfinex","SOLUSD",1721158503032,14.53,162.76,162.71,14.53]
["bitfinex","SOLUSD",1721158503202,0.6187822,162.77,162.71,14.53]
["bitfinex","SOLUSD",1721158503404,14.53,162.76,162.71,14.53]
["bitfinex","SOLUSD",1721158504133,15.1487822,162.77,162.71,14.53]
["bitfinex","SOLUSD",1721158504328,14.53,162.76,162.68,51.4252681]
["bitfinex","SOLUSD",1721158504504,14.53,162.75,162.7,14.53]
["bitfinex","SOLUSD",1721158504849,0.6187822,162.76,162.7,14.53]
["bitfinex","SOLUSD",1721158504850,15.1487822,162.76,162.7,14.53]
["bitfinex","SOLUSD",1721158506624,0.6187822,162.83,162.75,14.53]
["bitfinex","SOLUSD",1721158506832,10.0,162.84,162.72,58.12]
["bitfinex","SOLUSD",1721158506833,15.1487822,162.82,162.72,58.12]
["bitfinex","SOLUSD",1721158507846,0.6187822,162.81,162.72,58.12]
["bitfinex","SOLUSD",1721158508663,0.6187822,162.81,162.72,14.53]
["bitfinex","SOLUSD",1721158508664,14.53,162.78,162.72,14.53]
["bitfinex","SOLUSD",1721158508937,14.53,162.78,162.73,14.53]
["bitfinex","SOLUSD",1721158509141,14.53,162.78,162.68,6.4252681]
["bitfinex","SOLUSD",1721158509142,14.53,162.76,162.68,6.4252681]
["bitfinex","SOLUSD",1721158509349,15.1487822,162.77,162.71,14.53]
["bitfinex","SOLUSD",1721158509534,0.6187822,162.76,162.71,14.53]
["bitfinex","SOLUSD",1721158509713,15.1487822,162.76,162.68,6.4252681]
["bitfinex","SOLUSD",1721158509927,14.53,162.75,162.69,14.53]
["bitfinex","SOLUSD",1721158510632,0.6187822,162.74,162.69,14.53]
["bitfinex","SOLUSD",1721158511334,0.6187822,162.74,162.67,16.4914]
["bitfinex","SOLUSD",1721158511527,14.53,162.73,162.68,20.95320253]
["bitfinex","SOLUSD",1721158511714,0.6187822,162.72,162.68,20.95320253]
["bitfinex","SOLUSD",1721158512217,0.6187822,162.72,162.68,6.42320253]
["bitfinex","SOLUSD",1721158512621,0.6187822,162.75,162.68,6.42320253]
["bitfinex","SOLUSD",1721158515333,0.6187822,162.75,162.69,1.22916705]
["bitfinex","SOLUSD",1721158515730,0.6187822,162.77,162.68,6.42320253]
["bitfinex","SOLUSD",1721158515919,0.6187822,162.76,162.68,6.42320253]
["bitfinex","SOLUSD",1721158516423,10.6187822,162.76,162.68,6.42320253]
["bitfinex","SOLUSD",1721158518045,16.7627822,162.76,162.68,6.42320253]
["bitfinex","SOLUSD",1721158519044,6.2003,162.71,162.68,6.42320253]
["bitfinex","SOLUSD",1721158519249,0.6187822,162.7,162.59,51.8691]
["bitfinex","SOLUSD",1721158519464,55.6187822,162.7,162.64,6.42084396]
["bitfinex","SOLUSD",1721158519744,55.6187822,162.7,162.59,22.7991]
["bitfinex","SOLUSD",1721158519745,10.6187822,162.7,162.59,22.7991]
["bitfinex","SOLUSD",1721158520047,10.6187822,162.7,162.64,6.42089997]
["bitfinex","SOLUSD",1721158520254,10.6187822,162.7,162.59,22.7991]
["bitfinex","SOLUSD",1721158520437,10.6187822,162.7,162.6,6.42127261]
["bitfinex","SOLUSD",1721158521520,10.0,162.68,162.6,6.42127261]
["bitfinex","SOLUSD",1721158521747,0.6187822,162.67,162.6,6.42127261]
["bitfinex","SOLUSD",1721158522942,10.0,162.66,162.6,6.42127261]
["bitfinex","SOLUSD",1721158523133,0.6187822,162.65,162.6,6.42127261]
["bitfinex","SOLUSD",1721158525348,0.6187822,162.67,162.6,6.42127261]
["bitfinex","SOLUSD",1721158526948,6.2003,162.71,162.6,6.42127261]
["bitfinex","SOLUSD",1721158526949,0.6187822,162.7,162.6,6.42127261]
["bitfinex","SOLUSD",1721158527155,10.0,162.69,162.6,6.42127261]
["bitfinex","SOLUSD",1721158527400,0.6187822,162.68,162.61,1.22959394]
["bitfinex","SOLUSD",1721158527524,0.6187822,162.68,162.6,6.42127261]
["bitfinex","SOLUSD",1721158527926,0.6187822,162.7,162.6,6.42127261]
["bitfinex","SOLUSD",1721158528277,0.6187822,162.7,162.61,62.17461215]
["bitfinex","SOLUSD",1721158528543,0.6187822,162.7,162.61,82.17461215]
["bitfinex","SOLUSD",1721158528921,6.8190822,162.71,162.61,80.9452]
["bitfinex","SOLUSD",1721158529623,0.6187822,162.7,162.61,80.9452]
["bitfinex","SOLUSD",1721158530444,0.6187822,162.7,162.61,35.9452]
["bitfinex","SOLUSD",1721158532773,6.2003,162.71,162.62,75.29942044]
["bitfinex","SOLUSD",1721158533074,6.2003,162.71,162.63,20.0]
["bitfinex","SOLUSD",1721158533360,6.2003,162.71,162.64,1.22925201]
["bitfinex","SOLUSD",1721158533864,6.2003,162.71,162.65,1.22925188]
["bitfinex","SOLUSD",1721158534663,6.4313,162.75,162.65,1.22925188]
["bitfinex","SOLUSD",1721158534957,0.6187822,162.74,162.65,1.22925188]
["bitfinex","SOLUSD",1721158535154,0.6187822,162.74,162.65,21.22925188]
["bitfinex","SOLUSD",1721158535956,0.6187822,162.74,162.65,20.0]
["bitfinex","SOLUSD",1721158536337,10.0,162.72,162.61,15.9452]
["bitfinex","SOLUSD",1721158536535,0.6187822,162.71,162.61,15.9452]
["bitfinex","SOLUSD",1721158536768,0.6187822,162.7,162.61,15.9452]
["bitfinex","SOLUSD",1721158537866,0.6187822,162.71,162.62,20.0]
["bitfinex","SOLUSD",1721158538156,0.6187822,162.7,162.62,20.0]
["bitfinex","SOLUSD",1721158539063,0.6187822,162.71,162.62,20.0]
["bitfinex","SOLUSD",1721158539367,0.6187822,162.7,162.63,1.22946863]
["bitfinex","SOLUSD",1721158539843,0.6187822,162.73,162.63,1.22946863]
["bitfinex","SOLUSD",1721158540172,45.6187822,162.73,162.63,1.22946863]
["bitfinex","SOLUSD",1721158540464,0.6187822,162.73,162.62,20.0]
["bitfinex","SOLUSD",1721158541741,10.0,162.72,162.62,20.0]
["bitfinex","SOLUSD",1721158542049,0.6187822,162.71,162.62,20.0]
["bitfinex","SOLUSD",1721158542440,7.0500822,162.75,162.63,1.22941594]
["bitfinex","SOLUSD",1721158542635,7.0500822,162.75,162.63,45.0]
["bitfinex","SOLUSD",1721158543271,10.0,162.74,162.62,49.07]
["bitfinex","SOLUSD",1721158543476,0.6187822,162.73,162.62,49.07]
["bitfinex","SOLUSD",1721158544646,0.6187822,162.73,162.63,1.22923612]
["bitfinex","SOLUSD",1721158545152,0.6187822,162.74,162.63,1.22923612]
["bitfinex","SOLUSD",1721158545357,0.6187822,162.77,162.65,29.07]
["bitfinex","SOLUSD",1721158545570,7.0096822,162.79,162.68,29.07]
["bitfinex","SOLUSD",1721158546055,10.0,162.78,162.66,35.9705]
["bitfinex","SOLUSD",1721158546270,10.0,162.76,162.66,35.9705]
["bitfinex","SOLUSD",1721158546582,0.6187822,162.75,162.66,35.9705]
["bitfinex","SOLUSD",1721158547863,22.3484,162.73,162.62,15.6978]
["bitfinex","SOLUSD",1721158548174,0.6187822,162.72,162.62,15.6978]
["bitfinex","SOLUSD",1721158549187,0.6187822,162.72,162.63,20.0]
["bitfinex","SOLUSD",1721158550186,0.6187822,162.72,162.64,1.22929294]
["bitfinex","SOLUSD",1721158550370,22.3484,162.73,162.65,1.2292928]
["bitfinex","SOLUSD",1721158551087,6.5697,162.73,162.65,1.2292928]
["bitfinex","SOLUSD",1721158551270,6.5697,162.73,162.65,21.2292928]
["bitfinex","SOLUSD",1721158552888,6.5697,162.73,162.65,20.0]
["bitfinex","SOLUSD",1721158554582,0.6187822,162.72,162.65,20.0]
["bitfinex","SOLUSD",1721158554781,0.6187822,162.72,162.64,20.0]
["bitfinex","SOLUSD",1721158554966,16.1743,162.71,162.64,20.0]
["bitfinex","SOLUSD",1721158555362,0.6187822,162.7,162.64,20.0]
["bitfinex","SOLUSD",1721158555558,16.1743,162.71,162.65,1.22936307]
["bitfinex","SOLUSD",1721158555762,16.1743,162.71,162.63,6.42467527]
["bitfinex","SOLUSD",1721158558189,6.5697,162.73,162.63,6.42467527]
["bitfinex","SOLUSD",1721158558487,6.5697,162.73,162.64,45.0]
["bitfinex","SOLUSD",1721158559062,0.6187822,162.72,162.64,45.0]
["bitfinex","SOLUSD",1721158559288,7.1884822,162.73,162.63,6.42467527]
["bitfinex","SOLUSD",1721158560264,6.5697,162.73,162.64,21.22918165]
["bitfinex","SOLUSD",1721158560470,6.5697,162.73,162.65,1.2291415]
["bitfinex","SOLUSD",1721158561487,6.5697,162.73,162.64,20.0]
["bitfinex","SOLUSD",1721158561679,6.5697,162.73,162.64,6.42520677]
["bitfinex","SOLUSD",1721158562491,6.5697,162.73,162.65,1.22918316]
["bitfinex","SOLUSD",1721158563289,6.5697,162.73,162.64,6.42520677]
["bitfinex","SOLUSD",1721158563805,6.5697,162.73,162.65,1.22918259]
["bitfinex","SOLUSD",1721158564087,6.5697,162.73,162.64,6.42520677]
["bitfinex","SOLUSD",1721158564292,6.5697,162.73,162.66,1.22918394]
["bitfinex","SOLUSD",1721158564672,10.0,162.7,162.64,6.42520677]
["bitfinex","SOLUSD",1721158564869,0.6187822,162.69,162.64,6.42520677]
["bitfinex","SOLUSD",1721158566598,6.4735,162.68,162.64,6.42520677]
["bitfinex","SOLUSD",1721158566894,0.6187822,162.67,162.64,6.42520677]
["bitfinex","SOLUSD",1721158569112,7.0922822,162.68,162.64,6.42520677]
["bitfinex","SOLUSD",1721158570085,6.4735,162.68,162.64,6.42520677]
["bitfinex","SOLUSD",1721158572568,0.6187822,162.67,162.64,6.42520677]
["bitfinex","SOLUSD",1721158572813,16.0183,162.66,162.64,6.42520677]
["bitfinex","SOLUSD",1721158573106,0.6187822,162.65,162.64,6.42520677]
["bitfinex","SOLUSD",1721158577206,6.3584,162.63,162.51,35.2204]
["bitfinex","SOLUSD",1721158577466,10.6187822,162.62,162.5,15.6171]
["bitfinex","SOLUSD",1721158577582,29.07,162.61,162.54,6.43350692]
["bitfinex","SOLUSD",1721158577900,29.07,162.61,162.5,15.6171]
["bitfinex","SOLUSD",1721158578108,10.6187822,162.6,162.51,6.43310421]
["bitfinex","SOLUSD",1721158578407,16.5415,162.59,162.51,6.43310421]
["bitfinex","SOLUSD",1721158578594,0.6187822,162.58,162.51,6.43310421]
["bitfinex","SOLUSD",1721158579174,0.6187822,162.57,162.51,6.43310421]
["bitfinex","SOLUSD",1721158579374,10.6187822,162.57,162.51,6.43310421]
["bitfinex","SOLUSD",1721158579575,6.4698,162.56,162.46,16.1621]
["bitfinex","SOLUSD",1721158579816,10.6187822,162.55,162.46,16.1621]
["bitfinex","SOLUSD",1721158579975,0.6187822,162.55,162.47,1.23071958]
["bitfinex","SOLUSD",1721158580394,6.4698,162.56,162.46,22.59567406]
["bitfinex","SOLUSD",1721158580981,6.4698,162.56,162.47,30.30034542]
["bitfinex","SOLUSD",1721158581282,16.5415,162.59,162.48,65.0]
["bitfinex","SOLUSD",1721158581478,16.5415,162.59,162.49,1.23028056]
["bitfinex","SOLUSD",1721158581983,10.0,162.58,162.48,20.0]
["bitfinex","SOLUSD",1721158582179,0.6187822,162.57,162.47,20.0]
["bitfinex","SOLUSD",1721158583308,0.6187822,162.58,162.47,20.0]
["bitfinex","SOLUSD",1721158587100,16.5415,162.59,162.48,1.23038097]
["bitfinex","SOLUSD",1721158587408,16.5415,162.59,162.5,29.07]
["bitfinex","SOLUSD",1721158587590,16.5415,162.59,162.51,21.23010472]
["bitfinex","SOLUSD",1721158587795,16.5415,162.59,162.52,1.23011005]
["bitfinex","SOLUSD",1721158588782,17.1602822,162.59,162.51,20.0]
["bitfinex","SOLUSD",1721158589508,17.1602822,162.59,162.48,45.0]
["bitfinex","SOLUSD",1721158589806,17.1602822,162.59,162.49,20.0]
["bitfinex","SOLUSD",1721158589985,17.1602822,162.59,162.47,29.07]
["bitfinex","SOLUSD",1721158590304,17.1602822,162.59,162.47,35.50121877]
["bitfinex","SOLUSD",1721158591404,17.1602822,162.59,162.48,20.0]
["bitfinex","SOLUSD",1721158591710,10.0,162.58,162.47,6.43121877]
["bitfinex","SOLUSD",1721158591882,7.0758822,162.57,162.47,6.43121877]
["bitfinex","SOLUSD",1721158592086,10.0,162.55,162.47,6.43121877]
["bitfinex","SOLUSD",1721158592389,0.6187822,162.54,162.47,6.43121877]
["bitfinex","SOLUSD",1721158593401,0.6187822,162.56,162.48,1.23071305]
["bitfinex","SOLUSD",1721158593600,10.0,162.55,162.47,6.43121877]
["bitfinex","SOLUSD",1721158593910,0.6187822,162.54,162.47,6.43121877]
["bitfinex","SOLUSD",1721158594199,0.6187822,162.54,162.48,1.23073041]
["bitfinex","SOLUSD",1721158594413,6.2788,162.52,162.47,6.43121877]
["bitfinex","SOLUSD",1721158594617,10.6187822,162.51,162.4,0.8349994]
["bitfinex","SOLUSD",1721158594980,10.6187822,162.51,162.44,6.43496406]
["bitfinex","SOLUSD",1721158595181,10.6187822,162.51,162.4,0.8349994]
["bitfinex","SOLUSD",1721158595381,10.0,162.46,162.4,0.8349994]
["bitfinex","SOLUSD",1721158595583,6.2788,162.44,162.4,0.8349994]
["bitfinex","SOLUSD",1721158595890,0.6187822,162.43,162.4,0.8349994]
["bitfinex","SOLUSD",1721158596485,6.2788,162.44,162.4,0.8349994]
["bitfinex","SOLUSD",1721158596686,0.6187822,162.47,162.4,0.8349994]
["bitfinex","SOLUSD",1721158596914,0.6187822,162.48,162.4,0.8349994]
["bitfinex","SOLUSD",1721158597715,10.0,162.47,162.4,0.8349994]
["bitfinex","SOLUSD",1721158597904,0.6187822,162.46,162.4,0.8349994]
["bitfinex","SOLUSD",1721158598107,10.0,162.47,162.4,0.8349994]
["bitfinex","SOLUSD",1721158598286,0.6187822,162.46,162.4,0.8349994]
["bitfinex","SOLUSD",1721158598487,10.0,162.47,162.4,0.8349994]
["bitfinex","SOLUSD",1721158598733,0.6187822,162.46,162.4,0.8349994]
["bitfinex","SOLUSD",1721158598892,6.1781,162.46,162.4,0.8349994]
["bitfinex","SOLUSD",1721158599299,10.0,162.45,162.4,0.8349994]
["bitfinex","SOLUSD",1721158599501,0.6187822,162.44,162.4,0.8349994]
["bitfinex","SOLUSD",1721158599886,17.328,162.43,162.35,6.43848296]
["bitfinex","SOLUSD",1721158600091,10.6187822,162.42,162.35,6.43848296]
["bitfinex","SOLUSD",1721158600287,29.07,162.41,162.35,6.43848296]
["bitfinex","SOLUSD",1721158600487,0.6187822,162.4,162.35,6.43848296]
["bitfinex","SOLUSD",1721158601108,0.6187822,162.39,162.35,6.43848296]
["bitfinex","SOLUSD",1721158601298,10.0,162.38,162.35,6.43848296]
["bitfinex","SOLUSD",1721158601501,0.6187822,162.37,162.24,29.9049994]
["bitfinex","SOLUSD",1721158601717,0.6187822,162.37,162.3,6.43134708]
["bitfinex","SOLUSD",1721158601888,0.6187822,162.37,162.24,29.9049994]
["bitfinex","SOLUSD",1721158602104,0.6187822,162.37,162.3,6.43148908]
["bitfinex","SOLUSD",1721158602300,6.1231,162.36,162.3,6.43148908]
["bitfinex","SOLUSD",1721158602537,0.6187822,162.35,162.24,29.9049994]
["bitfinex","SOLUSD",1721158602740,15.3014,162.34,162.29,6.42643411]
["bitfinex","SOLUSD",1721158602948,15.3014,162.34,162.24,0.8349994]
["bitfinex","SOLUSD",1721158602949,0.6187822,162.33,162.24,0.8349994]
["bitfinex","SOLUSD",1721158603222,15.3014,162.34,162.29,6.43168635]
["bitfinex","SOLUSD",1721158603223,10.6187822,162.32,162.29,6.43168635]
["bitfinex","SOLUSD",1721158603532,10.6187822,162.32,162.24,0.8349994]
["bitfinex","SOLUSD",1721158603728,10.6187822,162.32,162.29,6.4325825]
["bitfinex","SOLUSD",1721158603926,10.6187822,162.32,162.24,0.8349994]
["bitfinex","SOLUSD",1721158604327,0.6187822,162.32,162.29,6.43317992]
["bitfinex","SOLUSD",1721158604526,0.6187822,162.33,162.24,0.8349994]
["bitfinex","SOLUSD",1721158604729,0.6187822,162.33,162.29,6.43004573]
["bitfinex","SOLUSD",1721158604934,0.6187822,162.32,162.25,1.23232852]
["bitfinex","SOLUSD",1721158605131,0.6187822,162.33,162.24,0.8349994]
["bitfinex","SOLUSD",1721158605344,0.6187822,162.32,162.29,6.43341987]
["bitfinex","SOLUSD",1721158605550,0.6187822,162.32,162.25,1.23244088]
["bitfinex","SOLUSD",1721158605734,0.6187822,162.32,162.25,7.66608791]
["bitfinex","SOLUSD",1721158606056,10.6187822,162.32,162.25,6.43364703]
["bitfinex","SOLUSD",1721158606545,6.1611,162.31,162.25,6.43364703]
["bitfinex","SOLUSD",1721158606753,6.1918,162.28,162.25,6.43364703]
["bitfinex","SOLUSD",1721158606964,0.6187822,162.27,162.25,6.43364703]
["bitfinex","SOLUSD",1721158607536,6.8105822,162.28,162.25,6.43364703]
["bitfinex","SOLUSD",1721158607745,0.6187822,162.27,162.25,6.43364703]
["bitfinex","SOLUSD",1721158608237,0.6187822,162.26,162.25,6.43364703]
["bitfinex","SOLUSD",1721158608431,0.6187822,162.26,162.24,0.8349994]
["bitfinex","SOLUSD",1721158609154,16.1048822,162.26,162.24,0.8349994]
["bitfinex","SOLUSD",1721158609332,10.0,162.25,162.24,0.8349994]
["bitfinex","SOLUSD",1721158609725,10.0,162.23,162.13,1.23311646]
["bitfinex","SOLUSD",1721158609940,10.0,162.21,162.12,15.3627]
["bitfinex","SOLUSD",1721158610134,0.6187822,162.2,162.17,6.41957894]
["bitfinex","SOLUSD",1721158610356,0.6187822,162.2,162.12,15.3627]
["bitfinex","SOLUSD",1721158610665,0.6187822,162.2,162.16,6.42063101]
["bitfinex","SOLUSD",1721158610827,0.6187822,162.2,162.1,6.6336]
["bitfinex","SOLUSD",1721158611156,0.6187822,162.2,162.16,6.41541417]
["bitfinex","SOLUSD",1721158611470,10.6187822,162.23,162.1,6.6336]
["bitfinex","SOLUSD",1721158611622,10.6187822,162.23,162.16,6.40591957]
["bitfinex","SOLUSD",1721158611828,10.6187822,162.23,162.1,6.6336]
["bitfinex","SOLUSD",1721158612240,10.0,162.21,162.16,6.40762783]
["bitfinex","SOLUSD",1721158612444,10.0,162.21,162.07,0.8349994]
["bitfinex","SOLUSD",1721158612760,0.6187822,162.2,162.15,6.40352768]
["bitfinex","SOLUSD",1721158613056,0.6187822,162.2,162.07,2.06837355]
["bitfinex","SOLUSD",1721158613360,0.6187822,162.2,162.15,6.40923701]
["bitfinex","SOLUSD",1721158613536,0.6187822,162.2,162.07,0.8349994]
["bitfinex","SOLUSD",1721158613860,0.6187822,162.21,162.08,6.40448207]
["bitfinex","SOLUSD",1721158614157,0.6187822,162.21,162.09,45.0]
["bitfinex","SOLUSD",1721158614342,0.6187822,162.21,162.1,20.0]
["bitfinex","SOLUSD",1721158614541,0.6187822,162.21,162.11,45.0]
["bitfinex","SOLUSD",1721158614755,6.6490822,162.22,162.12,20.0]
["bitfinex","SOLUSD",1721158614935,0.6187822,162.24,162.13,45.0]
["bitfinex","SOLUSD",1721158615136,0.6187822,162.24,162.14,20.0]
["bitfinex","SOLUSD",1721158615953,6.0303,162.26,162.15,46.40276634]
["bitfinex","SOLUSD",1721158616142,0.6187822,162.28,162.16,32.92]
["bitfinex","SOLUSD",1721158616347,0.6187822,162.28,162.17,65.0]
["bitfinex","SOLUSD",1721158616829,0.6187822,162.28,162.17,20.0]
["bitfinex","SOLUSD",1721158616830,10.0,162.27,162.17,20.0]
["bitfinex","SOLUSD",1721158617025,0.6187822,162.26,162.18,1.23284639]
["bitfinex","SOLUSD",1721158617259,0.6187822,162.26,162.17,20.0]
["bitfinex","SOLUSD",1721158617466,0.6187822,162.26,162.15,20.0]
["bitfinex","SOLUSD",1721158619160,10.0,162.28,162.16,46.2328746]
["bitfinex","SOLUSD",1721158619454,0.6187822,162.3,162.16,46.2328746]
["bitfinex","SOLUSD",1721158619455,0.6187822,162.27,162.17,20.0]
["bitfinex","SOLUSD",1721158619658,0.6187822,162.27,162.18,1.23270042]
["bitfinex","SOLUSD",1721158619860,0.6187822,162.29,162.18,1.23270042]
["bitfinex","SOLUSD",1721158620050,0.6187822,162.29,162.18,46.23270042]
["bitfinex","SOLUSD",1721158620232,0.6187822,162.29,162.19,20.0]
["bitfinex","SOLUSD",1721158620433,0.6187822,162.29,162.2,45.0]
["bitfinex","SOLUSD",1721158620632,0.6187822,162.3,162.2,45.0]
["bitfinex","SOLUSD",1721158620857,0.6187822,162.3,162.21,20.0]
["bitfinex","SOLUSD",1721158621056,6.0303,162.31,162.21,20.0]
["bitfinex","SOLUSD",1721158621286,10.0,162.29,162.14,15.3627]
["bitfinex","SOLUSD",1721158621557,0.6187822,162.3,162.14,15.3627]
["bitfinex","SOLUSD",1721158621558,0.6187822,162.3,162.14,33.8627]
["bitfinex","SOLUSD",1721158621944,0.6187822,162.3,162.14,15.3627]
["bitfinex","SOLUSD",1721158622264,10.6187822,162.29,162.14,15.3627]
["bitfinex","SOLUSD",1721158622468,0.6187822,162.29,162.14,15.3627]
["bitfinex","SOLUSD",1721158622654,0.6187822,162.29,162.15,38.84]
["bitfinex","SOLUSD",1721158623053,0.6187822,162.3,162.15,38.84]
["bitfinex","SOLUSD",1721158623256,0.6187822,162.3,162.17,32.92]
["bitfinex","SOLUSD",1721158623455,0.6187822,162.3,162.18,65.17]
["bitfinex","SOLUSD",1721158623837,10.6187822,162.29,162.18,20.0]
["bitfinex","SOLUSD",1721158624162,10.6187822,162.29,162.19,1.2327729]
["bitfinex","SOLUSD",1721158624469,10.6187822,162.29,162.16,1.23268506]
["bitfinex","SOLUSD",1721158624668,0.6187822,162.29,162.16,1.23268506]
["bitfinex","SOLUSD",1721158625256,10.6187822,162.29,162.16,46.23268506]
["bitfinex","SOLUSD",1721158625558,10.6187822,162.29,162.17,20.0]
["bitfinex","SOLUSD",1721158626268,0.6187822,162.28,162.18,46.23257042]
["bitfinex","SOLUSD",1721158626464,0.6187822,162.3,162.19,20.0]
["bitfinex","SOLUSD",1721158626662,10.6187822,162.29,162.19,20.0]
["bitfinex","SOLUSD",1721158627171,0.6187822,162.29,162.2,1.23270653]
["bitfinex","SOLUSD",1721158627362,0.6187822,162.29,162.21,1.23256846]
["bitfinex","SOLUSD",1721158627568,0.6187822,162.29,162.18,20.0]
["bitfinex","SOLUSD",1721158629968,10.0,162.28,162.18,20.0]
["bitfinex","SOLUSD",1721158630172,0.6187822,162.27,162.15,20.0]
["bitfinex","SOLUSD",1721158630468,15.876,162.25,162.16,45.0]
["bitfinex","SOLUSD",1721158630770,15.876,162.25,162.14,15.3627]
["bitfinex","SOLUSD",1721158630771,0.6187822,162.24,162.15,45.0]
["bitfinex","SOLUSD",1721158631174,0.6187822,162.24,162.12,6.44263299]
["bitfinex","SOLUSD",1721158631175,6.1219,162.23,162.12,6.44263299]
["bitfinex","SOLUSD",1721158631371,6.7406822,162.23,162.12,6.44263299]
["bitfinex","SOLUSD",1721158631860,16.7406822,162.23,162.12,6.44263299]
["bitfinex","SOLUSD",1721158632450,16.7406822,162.23,162.13,1.23315111]
["bitfinex","SOLUSD",1721158632665,6.7406822,162.23,162.14,1.23312886]
["bitfinex","SOLUSD",1721158632948,6.1219,162.23,162.14,29.25]
["bitfinex","SOLUSD",1721158633471,6.1219,162.23,162.15,46.2329685]
["bitfinex","SOLUSD",1721158633678,6.1219,162.23,162.15,1.2329685]
["bitfinex","SOLUSD",1721158633969,0.6187822,162.22,162.15,20.0]
["bitfinex","SOLUSD",1721158634173,6.7406822,162.23,162.16,1.23300181]
["bitfinex","SOLUSD",1721158634473,6.1219,162.23,162.15,20.0]
["bitfinex","SOLUSD",1721158634661,0.6187822,162.22,162.15,20.0]
["bitfinex","SOLUSD",1721158635176,0.6187822,162.22,162.14,20.0]
["bitfinex","SOLUSD",1721158635363,0.6187822,162.22,162.13,6.44281036]
["bitfinex","SOLUSD",1721158636173,10.0,162.21,162.13,6.44281036]
["bitfinex","SOLUSD",1721158636362,0.6187822,162.2,162.13,6.44281036]
["bitfinex","SOLUSD",1721158636876,0.6187822,162.2,162.14,1.23339762]
["bitfinex","SOLUSD",1721158637055,16.1219,162.23,162.15,1.2332161]
["bitfinex","SOLUSD",1721158637056,0.6187822,162.22,162.15,1.2332161]
["bitfinex","SOLUSD",1721158637450,6.7406822,162.23,162.15,1.2332161]
["bitfinex","SOLUSD",1721158637865,6.7406822,162.23,162.14,29.25]
["bitfinex","SOLUSD",1721158638065,6.7406822,162.23,162.16,1.23303577]
["bitfinex","SOLUSD",1721158638356,6.1219,162.23,162.16,1.23303577]
["bitfinex","SOLUSD",1721158638554,0.6187822,162.22,162.16,1.23303577]
["bitfinex","SOLUSD",1721158638975,0.6187822,162.22,162.17,1.23308652]
["bitfinex","SOLUSD",1721158639180,6.7406822,162.23,162.17,1.23308652]
["bitfinex","SOLUSD",1721158639569,6.1219,162.23,162.18,1.2329893]
["bitfinex","SOLUSD",1721158640660,6.1219,162.23,162.15,29.25]
["bitfinex","SOLUSD",1721158640661,6.1219,162.23,162.19,1.23286013]
["bitfinex","SOLUSD",1721158640865,15.876,162.25,162.19,1.23286013]
["bitfinex","SOLUSD",1721158641076,6.0468,162.27,162.19,1.23286013]
["bitfinex","SOLUSD",1721158642400,6.0468,162.27,162.21,29.25]
["bitfinex","SOLUSD",1721158642560,6.0468,162.27,162.22,1.23249738]
["bitfinex","SOLUSD",1721158644571,6.0468,162.27,162.21,29.25]
["bitfinex","SOLUSD",1721158644984,6.0468,162.27,162.19,65.0]
["bitfinex","SOLUSD",1721158645289,6.0468,162.27,162.19,20.0]
["bitfinex","SOLUSD",1721158645490,0.6187822,162.26,162.19,20.0]
["bitfinex","SOLUSD",1721158645673,0.6187822,162.26,162.17,6.44226425]
["bitfinex","SOLUSD",1721158645674,0.6187822,162.26,162.2,1.23275939]
["bitfinex","SOLUSD",1721158645874,6.6655822,162.27,162.21,1.23271902]
["bitfinex","SOLUSD",1721158646182,0.6187822,162.26,162.21,1.23271902]
["bitfinex","SOLUSD",1721158646380,0.6187822,162.26,162.18,20.0]
["bitfinex","SOLUSD",1721158646575,0.6187822,162.26,162.17,6.44226425]
["bitfinex","SOLUSD",1721158647465,0.6187822,162.26,162.18,1.2328436]
["bitfinex","SOLUSD",1721158647676,0.6187822,162.26,162.17,6.44226425]
["bitfinex","SOLUSD",1721158648293,45.6187822,162.26,162.17,6.44226425]
["bitfinex","SOLUSD",1721158648884,10.0,162.25,162.17,6.44226425]
["bitfinex","SOLUSD",1721158649082,0.6187822,162.24,162.17,6.44226425]
["bitfinex","SOLUSD",1721158649286,0.6187822,162.23,162.17,6.44226425]
["bitfinex","SOLUSD",1721158650191,6.419,162.21,162.17,6.44226425]
["bitfinex","SOLUSD",1721158650380,0.6187822,162.2,162.17,6.44226425]
["bitfinex","SOLUSD",1721158652781,45.6187822,162.2,162.17,6.44226425]
["bitfinex","SOLUSD",1721158652973,0.6187822,162.2,162.17,6.44226425]
["bitfinex","SOLUSD",1721158654195,45.6187822,162.2,162.17,6.44226425]
["bitfinex","SOLUSD",1721158656483,45.6187822,162.2,162.08,29.25]
["bitfinex","SOLUSD",1721158656698,45.6187822,162.2,162.14,6.42585442]
["bitfinex","SOLUSD",1721158656889,45.6187822,162.2,162.08,29.25]
["bitfinex","SOLUSD",1721158657399,45.6187822,162.2,162.14,6.43132707]
["bitfinex","SOLUSD",1721158657591,45.6187822,162.2,162.08,29.25]
["bitfinex","SOLUSD",1721158657904,45.6187822,162.2,162.09,26.43135198]
["bitfinex","SOLUSD",1721158658399,0.6187822,162.2,162.09,26.43135198]
["bitfinex","SOLUSD",1721158658981,45.6187822,162.2,162.09,26.43135198]
["bitfinex","SOLUSD",1721158659496,10.0,162.19,162.09,26.43135198]
["bitfinex","SOLUSD",1721158659705,0.6187822,162.18,162.09,26.43135198]
["bitfinex","SOLUSD",1721158660003,0.6187822,162.17,162.09,26.43135198]
["bitfinex","SOLUSD",1721158660195,0.6187822,162.17,162.09,6.43135198]
["bitfinex","SOLUSD",1721158660196,10.6187822,162.17,162.09,6.43135198]
["bitfinex","SOLUSD",1721158661089,16.5987,162.16,162.09,6.43135198]
["bitfinex","SOLUSD",1721158661285,0.6187822,162.15,162.09,6.43135198]
["bitfinex","SOLUSD",1721158662684,6.3331,162.14,162.09,6.43135198]
["bitfinex","SOLUSD",1721158662982,0.6187822,162.13,162.09,6.43135198]
["bitfinex","SOLUSD",1721158667407,6.9518822,162.14,162.09,6.43135198]
["bitfinex","SOLUSD",1721158668499,0.6187822,162.13,162.09,6.43135198]
["bitfinex","SOLUSD",1721158669613,6.3331,162.14,162.09,6.43135198]
["bitfinex","SOLUSD",1721158670003,16.5987,162.16,162.1,1.23359253]
["bitfinex","SOLUSD",1721158670207,16.5987,162.16,162.11,1.23350904]
["bitfinex","SOLUSD",1721158672019,6.1464,162.18,162.11,1.23350904]
["bitfinex","SOLUSD",1721158674403,6.1464,162.18,162.1,6.43121774]
["bitfinex","SOLUSD",1721158674605,15.2593,162.2,162.11,30.48330801]
["bitfinex","SOLUSD",1721158674802,15.2593,162.2,162.12,65.0]
["bitfinex","SOLUSD",1721158675004,6.4747,162.22,162.14,29.25]
["bitfinex","SOLUSD",1721158675608,0.6187822,162.21,162.14,29.25]
["bitfinex","SOLUSD",1721158676509,7.0934822,162.22,162.14,29.25]
["bitfinex","SOLUSD",1721158677000,0.6187822,162.23,162.15,1.23311644]
["bitfinex","SOLUSD",1721158677420,0.6187822,162.23,162.15,21.23311644]
["bitfinex","SOLUSD",1721158678313,0.6187822,162.23,162.15,20.0]
["bitfinex","SOLUSD",1721158679532,0.6187822,162.23,162.12,45.0]
["bitfinex","SOLUSD",1721158679834,55.6187822,162.23,162.13,20.0]
["bitfinex","SOLUSD",1721158680015,55.6187822,162.23,162.11,29.25]
["bitfinex","SOLUSD",1721158680016,0.6187822,162.23,162.12,20.0]
["bitfinex","SOLUSD",1721158680212,10.6187822,162.23,162.12,20.0]
["bitfinex","SOLUSD",1721158680417,0.6187822,162.23,162.12,20.0]
["bitfinex","SOLUSD",1721158683547,10.0,162.22,162.12,20.0]
["bitfinex","SOLUSD",1721158683717,0.6187822,162.21,162.12,20.0]
["bitfinex","SOLUSD",1721158683918,0.6187822,162.2,162.12,20.0]
["bitfinex","SOLUSD",1721158684736,0.6187822,162.2,162.13,1.23336266]
["bitfinex","SOLUSD",1721158684910,6.0408,162.19,162.11,6.43995444]
["bitfinex","SOLUSD",1721158685236,0.6187822,162.18,162.11,6.43995444]
["bitfinex","SOLUSD",1721158685403,17.2061822,162.17,162.11,6.43995444]
["bitfinex","SOLUSD",1721158687311,0.6187822,162.16,162.11,6.43995444]
["bitfinex","SOLUSD",1721158688233,17.2061822,162.17,162.11,6.43995444]
["bitfinex","SOLUSD",1721158688413,16.5874,162.17,162.11,6.43995444]
["bitfinex","SOLUSD",1721158688812,6.0408,162.19,162.12,1.23338736]
["bitfinex","SOLUSD",1721158689521,0.6187822,162.18,162.11,6.43995444]
["bitfinex","SOLUSD",1721158689836,16.7848822,162.18,162.11,6.43995444]
["bitfinex","SOLUSD",1721158690232,10.6187822,162.18,162.11,6.43995444]
["bitfinex","SOLUSD",1721158692033,0.6187822,162.18,162.11,6.43995444]
["bitfinex","SOLUSD",1721158693648,10.6187822,162.18,162.11,6.43995444]
["bitfinex","SOLUSD",1721158693848,10.0,162.16,162.11,6.43995444]
["bitfinex","SOLUSD",1721158694057,10.0,162.14,162.11,6.43995444]
["bitfinex","SOLUSD",1721158694269,0.6187822,162.13,162.07,0.8349994]
["bitfinex","SOLUSD",1721158694548,0.6187822,162.13,162.08,6.43051411]
["bitfinex","SOLUSD",1721158696236,6.1383,162.12,162.08,6.43051411]
["bitfinex","SOLUSD",1721158696439,0.6187822,162.11,162.08,6.43051411]
["bitfinex","SOLUSD",1721158698155,10.6187822,162.1,162.08,6.43051411]
["bitfinex","SOLUSD",1721158698962,10.6187822,162.1,162.07,0.8349994]
["bitfinex","SOLUSD",1721158699255,10.0,162.08,162.07,0.8349994]
["bitfinex","SOLUSD",1721158699455,10.6187822,162.08,162.07,0.8349994]
["bitfinex","SOLUSD",1721158699664,0.6187822,162.08,162.07,0.8349994]
["bitfinex","SOLUSD",1721158701143,0.6187822,162.11,162.07,0.8349994]
["bitfinex","SOLUSD",1721158701460,0.6187822,162.1,162.07,0.8349994]
["bitfinex","SOLUSD",1721158701954,0.6187822,162.17,162.08,29.25]
["bitfinex","SOLUSD",1721158702138,0.6187822,162.17,162.09,21.23339686]
["bitfinex","SOLUSD",1721158702462,0.6187822,162.22,162.11,29.25]
["bitfinex","SOLUSD",1721158702845,0.6187822,162.22,162.12,15.183]
["bitfinex","SOLUSD",1721158703044,0.6187822,162.22,162.13,1.23326123]
["bitfinex","SOLUSD",1721158703365,10.0,162.2,162.12,15.183]
["bitfinex","SOLUSD",1721158703564,0.6187822,162.19,162.12,15.183]
["bitfinex","SOLUSD",1721158703958,22.3371,162.23,162.12,15.183]
["bitfinex","SOLUSD",1721158703959,0.6187822,162.21,162.12,15.183]
["bitfinex","SOLUSD",1721158704164,0.6187822,162.2,162.12,44.433]
["bitfinex","SOLUSD",1721158704859,0.6187822,162.2,162.09,49.25]
["bitfinex","SOLUSD",1721158704860,16.7842822,162.2,162.09,49.25]
["bitfinex","SOLUSD",1721158705051,10.6187822,162.2,162.09,49.25]
["bitfinex","SOLUSD",1721158706053,10.6187822,162.2,162.08,21.3218]
["bitfinex","SOLUSD",1721158706054,10.0,162.18,162.08,21.3218]
["bitfinex","SOLUSD",1721158706252,0.6187822,162.17,162.08,21.3218]
["bitfinex","SOLUSD",1721158707040,0.6187822,162.17,162.09,1.23357479]
["bitfinex","SOLUSD",1721158707237,0.6187822,162.19,162.09,1.23357479]
["bitfinex","SOLUSD",1721158707441,0.6187822,162.19,162.09,30.48357479]
["bitfinex","SOLUSD",1721158707664,0.6187822,162.22,162.12,29.25]
["bitfinex","SOLUSD",1721158707866,0.6187822,162.22,162.13,1.23323458]
["bitfinex","SOLUSD",1721158708049,0.6187822,162.22,162.12,29.25]
["bitfinex","SOLUSD",1721158708362,0.6187822,162.22,162.13,1.23319027]
["bitfinex","SOLUSD",1721158708569,0.6187822,162.22,162.12,29.25]
["bitfinex","SOLUSD",1721158710257,0.6187822,162.22,162.08,21.3218]
["bitfinex","SOLUSD",1721158710465,0.6187822,162.22,162.09,65.0]
["bitfinex","SOLUSD",1721158712347,0.6187822,162.22,162.1,0.17]
["bitfinex","SOLUSD",1721158712659,0.6187822,162.22,162.1,0.34]
["bitfinex","SOLUSD",1721158712864,0.6187822,162.22,162.11,34.14314118]
["bitfinex","SOLUSD",1721158713053,0.6187822,162.22,162.12,65.0]
["bitfinex","SOLUSD",1721158713460,15.0464,162.27,162.14,16.2529]
["bitfinex","SOLUSD",1721158713647,15.0464,162.27,162.15,66.23289315]
["bitfinex","SOLUSD",1721158713648,0.6187822,162.26,162.15,66.23289315]
["bitfinex","SOLUSD",1721158715271,0.6187822,162.26,162.15,65.0]
["bitfinex","SOLUSD",1721158717163,0.6187822,162.26,162.16,1.23296006]
["bitfinex","SOLUSD",1721158718260,0.6187822,162.26,162.16,46.23296006]
["bitfinex","SOLUSD",1721158718647,15.0464,162.27,162.17,1.23285307]
["bitfinex","SOLUSD",1721158718851,15.0464,162.27,162.17,20.0]
["bitfinex","SOLUSD",1721158719264,15.0464,162.27,162.18,45.0]
["bitfinex","SOLUSD",1721158719471,15.0464,162.27,162.19,1.23263395]
["bitfinex","SOLUSD",1721158719661,15.0464,162.27,162.19,20.0]
["bitfinex","SOLUSD",1721158719978,6.0888,162.28,162.19,20.0]
["bitfinex","SOLUSD",1721158720755,15.1779,162.31,162.2,1.23263331]
["bitfinex","SOLUSD",1721158720957,15.1779,162.31,162.21,1.23263296]
["bitfinex","SOLUSD",1721158721173,0.6187822,162.3,162.21,1.23263296]
["bitfinex","SOLUSD",1721158721368,0.6187822,162.29,162.21,1.23263296]
["bitfinex","SOLUSD",1721158722383,0.6187822,162.3,162.21,17.42923296]
["bitfinex","SOLUSD",1721158722790,0.6187822,162.3,162.22,20.0]
["bitfinex","SOLUSD",1721158723091,0.6187822,162.3,162.23,1.23247414]
["bitfinex","SOLUSD",1721158723289,0.6187822,162.3,162.24,1.23246533]
["bitfinex","SOLUSD",1721158723789,0.6187822,162.31,162.25,1.23246524]
["bitfinex","SOLUSD",1721158723993,6.1596,162.35,162.25,1.23246524]
["bitfinex","SOLUSD",1721158723994,0.6187822,162.34,162.25,1.23246524]
["bitfinex","SOLUSD",1721158724375,10.6187822,162.34,162.25,1.23246524]
["bitfinex","SOLUSD",1721158724574,0.6187822,162.34,162.22,20.0]
["bitfinex","SOLUSD",1721158724779,6.7787822,162.34,162.22,20.0]
["bitfinex","SOLUSD",1721158725177,0.6187822,162.34,162.22,20.0]
["bitfinex","SOLUSD",1721158727182,10.0,162.33,162.22,20.0]
["bitfinex","SOLUSD",1721158727483,0.6187822,162.32,162.22,20.0]
["bitfinex","SOLUSD",1721158728286,0.6187822,162.32,162.23,1.23246801]
["bitfinex","SOLUSD",1721158728480,0.6187822,162.34,162.24,1.23245886]
["bitfinex","SOLUSD",1721158729387,0.6187822,162.34,162.22,20.0]
["bitfinex","SOLUSD",1721158730189,0.6187822,162.34,162.22,49.21]
["bitfinex","SOLUSD",1721158730387,16.1078,162.29,162.17,16.0581]
["bitfinex","SOLUSD",1721158730604,16.1078,162.29,162.18,29.21]
["bitfinex","SOLUSD",1721158730605,0.6187822,162.28,162.18,29.21]
["bitfinex","SOLUSD",1721158731890,0.6187822,162.28,162.19,20.0]
["bitfinex","SOLUSD",1721158732601,16.1078,162.29,162.21,29.21]
["bitfinex","SOLUSD",1721158732801,0.6187822,162.32,162.22,66.23238514]
["bitfinex","SOLUSD",1721158733001,0.6187822,162.32,162.24,29.21]
["bitfinex","SOLUSD",1721158733199,0.6187822,162.32,162.25,1.23238626]
["bitfinex","SOLUSD",1721158733702,0.6187822,162.32,162.24,29.21]
["bitfinex","SOLUSD",1721158735000,0.6187822,162.32,162.25,1.23243167]
["bitfinex","SOLUSD",1721158736081,0.6187822,162.33,162.25,1.23243167]
["bitfinex","SOLUSD",1721158737208,0.6187822,162.37,162.25,21.23243167]
["bitfinex","SOLUSD",1721158737398,0.6187822,162.37,162.27,29.21]
["bitfinex","SOLUSD",1721158737583,0.6187822,162.37,162.28,1.2321398]
["bitfinex","SOLUSD",1721158738183,10.6187822,162.37,162.28,1.2321398]
["bitfinex","SOLUSD",1721158738384,16.7775822,162.37,162.27,29.21]
["bitfinex","SOLUSD",1721158738989,6.1591,162.36,162.25,20.0]
["bitfinex","SOLUSD",1721158739186,10.6187822,162.35,162.25,20.0]
["bitfinex","SOLUSD",1721158741009,0.6187822,162.34,162.26,1.23228758]
["bitfinex","SOLUSD",1721158741308,0.6187822,162.34,162.25,20.0]
["bitfinex","SOLUSD",1721158741804,0.6187822,162.34,162.24,45.4073]
["bitfinex","SOLUSD",1721158742107,0.6187822,162.36,162.24,45.4073]
["bitfinex","SOLUSD",1721158742405,0.6187822,162.35,162.25,20.0]
["bitfinex","SOLUSD",1721158742787,0.6187822,162.37,162.26,1.23215751]
["bitfinex","SOLUSD",1721158743116,0.6187822,162.37,162.27,30.44207434]
["bitfinex","SOLUSD",1721158743289,0.6187822,162.37,162.28,20.0]
["bitfinex","SOLUSD",1721158743484,0.6187822,162.37,162.29,1.23208275]
["bitfinex","SOLUSD",1721158743899,0.6187822,162.37,162.3,1.23207074]
["bitfinex","SOLUSD",1721158744107,0.6187822,162.37,162.28,20.0]
["bitfinex","SOLUSD",1721158749905,0.6187822,162.37,162.28,21.23193648]
["bitfinex","SOLUSD",1721158750103,6.041,162.38,162.3,29.21]
["bitfinex","SOLUSD",1721158750408,0.6187822,162.41,162.31,20.0]
["bitfinex","SOLUSD",1721158750708,0.6187822,162.41,162.31,36.4678]
["bitfinex","SOLUSD",1721158751516,0.6187822,162.41,162.33,29.21]
["bitfinex","SOLUSD",1721158751712,0.6187822,162.43,162.34,1.23164309]
["bitfinex","SOLUSD",1721158752615,0.6187822,162.45,162.34,1.23164309]
["bitfinex","SOLUSD",1721158753326,0.6187822,162.45,162.34,65.0]
["bitfinex","SOLUSD",1721158753500,0.6187822,162.45,162.36,29.21]
["bitfinex","SOLUSD",1721158754209,0.6187822,162.45,162.34,65.0]
["bitfinex","SOLUSD",1721158755301,0.6187822,162.45,162.36,29.21]
["bitfinex","SOLUSD",1721158755498,0.6187822,162.45,162.34,65.0]
["bitfinex","SOLUSD",1721158756404,22.3136,162.46,162.38,29.21]
["bitfinex","SOLUSD",1721158756833,22.3136,162.46,162.39,45.0]
["bitfinex","SOLUSD",1721158757126,0.6187822,162.49,162.39,45.0]
["bitfinex","SOLUSD",1721158757949,0.6187822,162.49,162.39,60.2584]
["bitfinex","SOLUSD",1721158758621,0.6187822,162.49,162.4,0.17]
["bitfinex","SOLUSD",1721158759119,6.4222,162.5,162.4,0.17]
["bitfinex","SOLUSD",1721158759317,6.4222,162.5,162.41,29.21]
["bitfinex","SOLUSD",1721158761903,6.4222,162.5,162.42,1.23089943]
["bitfinex","SOLUSD",1721158762145,6.4222,162.5,162.43,1.23087763]
["bitfinex","SOLUSD",1721158762712,6.4222,162.5,162.42,45.0]
["bitfinex","SOLUSD",1721158763515,0.6187822,162.49,162.41,29.21]
["bitfinex","SOLUSD",1721158766744,6.4222,162.5,162.42,46.23097886]
["bitfinex","SOLUSD",1721158766920,6.4222,162.5,162.42,45.0]
["bitfinex","SOLUSD",1721158768840,0.6187822,162.49,162.41,29.21]
["bitfinex","SOLUSD",1721158769335,15.6249,162.48,162.38,29.21]
["bitfinex","SOLUSD",1721158769532,0.6187822,162.47,162.39,20.0]
["bitfinex","SOLUSD",1721158770122,0.6187822,162.47,162.38,29.21]
["bitfinex","SOLUSD",1721158771334,0.6187822,162.47,162.39,20.0]
["bitfinex","SOLUSD",1721158774323,16.2436822,162.48,162.39,20.0]
["bitfinex","SOLUSD",1721158775336,15.6249,162.48,162.39,20.0]
["bitfinex","SOLUSD",1721158776044,0.6187822,162.47,162.39,20.0]
["bitfinex","SOLUSD",1721158777223,16.2436822,162.48,162.39,20.0]
["bitfinex","SOLUSD",1721158778547,15.6249,162.48,162.39,20.0]
["bitfinex","SOLUSD",1721158778961,15.6249,162.48,162.41,29.21]
["bitfinex","SOLUSD",1721158780540,0.6187822,162.47,162.41,29.21]
["bitfinex","SOLUSD",1721158780746,15.6249,162.48,162.39,20.0]
["bitfinex","SOLUSD",1721158780747,16.2436822,162.48,162.39,20.0]
["bitfinex","SOLUSD",1721158781246,16.2436822,162.48,162.38,29.21]
["bitfinex","SOLUSD",1721158782642,16.2436822,162.48,162.35,22.72037437]
["bitfinex","SOLUSD",1721158782847,16.2436822,162.48,162.36,45.0]
["bitfinex","SOLUSD",1721158783351,16.2436822,162.48,162.37,20.0]
["bitfinex","SOLUSD",1721158784531,6.5768,162.47,162.37,20.0]
["bitfinex","SOLUSD",1721158784731,0.6187822,162.46,162.37,20.0]
["bitfinex","SOLUSD",1721158785052,6.5768,162.47,162.36,74.21]
["bitfinex","SOLUSD",1721158785053,0.6187822,162.45,162.36,74.21]
["bitfinex","SOLUSD",1721158785226,0.6187822,162.45,162.35,6.39097437]
["bitfinex","SOLUSD",1721158786483,0.6187822,162.45,162.36,20.0]
["bitfinex","SOLUSD",1721158786644,0.6187822,162.46,162.36,20.0]
["bitfinex","SOLUSD",1721158787531,6.5768,162.47,162.38,29.21]
["bitfinex","SOLUSD",1721158787754,6.5768,162.47,162.39,46.23106265]
["bitfinex","SOLUSD",1721158787959,6.5768,162.47,162.4,1.23107751]
["bitfinex","SOLUSD",1721158788540,6.5768,162.47,162.41,29.21]
["bitfinex","SOLUSD",1721158788750,6.5768,162.47,162.42,1.23101519]
["bitfinex","SOLUSD",1721158788950,6.5768,162.47,162.43,1.23098486]
["bitfinex","SOLUSD",1721158789144,15.6249,162.48,162.41,29.21]
["bitfinex","SOLUSD",1721158789348,15.6249,162.48,162.44,1.23092429]
["bitfinex","SOLUSD",1721158789547,15.6249,162.48,162.42,45.0]
["bitfinex","SOLUSD",1721158789871,0.6187822,162.5,162.43,20.0]
["bitfinex","SOLUSD",1721158790037,0.6187822,162.5,162.44,1.23088975]
["bitfinex","SOLUSD",1721158790575,0.6187822,162.5,162.43,20.0]
["bitfinex","SOLUSD",1721158791970,0.6187822,162.5,162.44,1.23089044]
["bitfinex","SOLUSD",1721158792372,0.6187822,162.5,162.43,20.0]
["bitfinex","SOLUSD",1721158796357,0.6187822,162.5,162.4,29.21]
["bitfinex","SOLUSD",1721158796559,0.6187822,162.5,162.41,20.0]
["bitfinex","SOLUSD",1721158796759,0.6187822,162.5,162.42,1.23101838]
["bitfinex","SOLUSD",1721158797069,0.6187822,162.5,162.43,1.23101029]
["bitfinex","SOLUSD",1721158797773,0.6187822,162.5,162.41,20.0]
["bitfinex","SOLUSD",1721158798959,0.6187822,162.5,162.42,1.23095992]
["bitfinex","SOLUSD",1721158799773,0.6187822,162.5,162.41,20.0]
["bitfinex","SOLUSD",1721158800371,6.6818822,162.51,162.43,29.21]
["bitfinex","SOLUSD",1721158800574,6.6818822,162.51,162.44,1.23089008]
["bitfinex","SOLUSD",1721158800961,6.0631,162.51,162.44,1.23089008]
["bitfinex","SOLUSD",1721158801974,6.0631,162.51,162.44,66.23089008]
["bitfinex","SOLUSD",1721158802376,6.0631,162.51,162.44,65.0]
["bitfinex","SOLUSD",1721158803075,6.6818822,162.51,162.44,65.0]
["bitfinex","SOLUSD",1721158803273,6.6818822,162.51,162.44,20.0]
["bitfinex","SOLUSD",1721158805378,6.0631,162.51,162.45,1.23083984]
["bitfinex","SOLUSD",1721158805569,6.0631,162.51,162.44,20.0]
["bitfinex","SOLUSD",1721158806463,6.6818822,162.51,162.44,20.0]
["bitfinex","SOLUSD",1721158806863,6.0631,162.51,162.44,20.0]
["bitfinex","SOLUSD",1721158808284,6.0631,162.51,162.48,14.57]
["bitfinex","SOLUSD",1721158809281,6.6818822,162.51,162.44,20.0]
["bitfinex","SOLUSD",1721158809490,6.6818822,162.51,162.48,14.57]
["bitfinex","SOLUSD",1721158809996,6.6818822,162.51,162.49,14.57]
["bitfinex","SOLUSD",1721158810297,6.0631,162.51,162.5,14.57]
["bitfinex","SOLUSD",1721158811679,16.3474,162.52,162.5,14.57]
["bitfinex","SOLUSD",1721158813082,16.3474,162.52,162.51,14.57]
["bitfinex","SOLUSD",1721158813462,6.4132,162.54,162.51,14.57]
["bitfinex","SOLUSD",1721158814072,6.4132,162.54,162.44,6.41054957]
["bitfinex","SOLUSD",1721158814073,6.4132,162.54,162.52,14.57]
["bitfinex","SOLUSD",1721158814783,6.4132,162.54,162.48,14.57]
["bitfinex","SOLUSD",1721158814784,16.2111,162.56,162.53,14.57]
["bitfinex","SOLUSD",1721158814989,16.2111,162.56,162.54,14.57]
["bitfinex","SOLUSD",1721158815291,16.2111,162.56,162.53,14.57]
["bitfinex","SOLUSD",1721158815499,16.2111,162.56,162.52,14.57]
["bitfinex","SOLUSD",1721158815669,0.6187822,162.55,162.44,6.41054957]
["bitfinex","SOLUSD",1721158815869,15.1887822,162.55,162.5,14.57]
["bitfinex","SOLUSD",1721158816175,0.6187822,162.54,162.5,14.57]
["bitfinex","SOLUSD",1721158816980,0.6187822,162.55,162.5,14.57]
["bitfinex","SOLUSD",1721158818078,0.6187822,162.55,162.51,14.57]
["bitfinex","SOLUSD",1721158818276,0.6187822,162.55,162.45,65.0]
["bitfinex","SOLUSD",1721158818579,0.6187822,162.55,162.51,14.57]
["bitfinex","SOLUSD",1721158818779,0.6187822,162.55,162.5,14.57]
["bitfinex","SOLUSD",1721158818979,16.2111,162.56,162.51,14.57]
["bitfinex","SOLUSD",1721158819164,16.8298822,162.56,162.51,14.57]
["bitfinex","SOLUSD",1721158819370,16.8298822,162.56,162.52,14.57]
["bitfinex","SOLUSD",1721158819795,16.8298822,162.56,162.51,14.57]
["bitfinex","SOLUSD",1721158820895,16.8298822,162.56,162.45,65.0]
["bitfinex","SOLUSD",1721158821071,31.3998822,162.56,162.5,14.57]
["bitfinex","SOLUSD",1721158821982,31.3998822,162.56,162.51,14.57]
["bitfinex","SOLUSD",1721158822682,16.8298822,162.56,162.48,14.57]
["bitfinex","SOLUSD",1721158822890,16.2111,162.56,162.52,14.57]
["bitfinex","SOLUSD",1721158824289,16.2111,162.56,162.53,14.57]
["bitfinex","SOLUSD",1721158824791,16.2111,162.56,162.52,14.57]
["bitfinex","SOLUSD",1721158825179,0.6187822,162.57,162.48,14.57]
["bitfinex","SOLUSD",1721158825489,0.6187822,162.57,162.53,14.57]
["bitfinex","SOLUSD",1721158826196,0.6187822,162.57,162.48,14.57]
["bitfinex","SOLUSD",1721158826503,0.6187822,162.57,162.48,58.28]
["bitfinex","SOLUSD",1721158830186,15.1887822,162.57,162.47,6.41016726]
["bitfinex","SOLUSD",1721158830387,14.57,162.55,162.48,20.0]
["bitfinex","SOLUSD",1721158830607,0.6187822,162.54,162.5,14.57]
["bitfinex","SOLUSD",1721158831002,0.6187822,162.54,162.49,14.57]
["bitfinex","SOLUSD",1721158831200,15.1887822,162.54,162.48,20.0]
["bitfinex","SOLUSD",1721158831555,16.0398822,162.53,162.48,14.57]
["bitfinex","SOLUSD",1721158831820,16.0398822,162.53,162.47,6.41016726]
["bitfinex","SOLUSD",1721158831821,14.57,162.5,162.47,6.41016726]
["bitfinex","SOLUSD",1721158832116,14.57,162.48,162.47,6.41016726]
["bitfinex","SOLUSD",1721158832319,9.4221,162.47,162.35,16.039882]
["bitfinex","SOLUSD",1721158832518,14.57,162.45,162.39,14.57]
["bitfinex","SOLUSD",1721158832827,0.6187822,162.44,162.39,14.57]
["bitfinex","SOLUSD",1721158833012,15.1887822,162.44,162.39,14.57]
["bitfinex","SOLUSD",1721158833425,15.1887822,162.44,162.37,6.43025189]
["bitfinex","SOLUSD",1721158833725,0.6187822,162.43,162.38,14.57]
["bitfinex","SOLUSD",1721158834025,0.6187822,162.43,162.39,14.57]
["bitfinex","SOLUSD",1721158834599,0.6187822,162.46,162.41,14.57]
["bitfinex","SOLUSD",1721158834922,15.1887822,162.46,162.41,14.57]
["bitfinex","SOLUSD",1721158835306,0.6187822,162.46,162.42,14.57]
["bitfinex","SOLUSD",1721158835909,14.57,162.45,162.4,14.57]
["bitfinex","SOLUSD",1721158836531,15.1887822,162.46,162.41,14.57]
["bitfinex","SOLUSD",1721158837923,15.1887822,162.45,162.37,6.43025189]
["bitfinex","SOLUSD",1721158838106,15.1887822,162.45,162.39,14.57]
["bitfinex","SOLUSD",1721158838921,0.6187822,162.44,162.39,14.57]
["bitfinex","SOLUSD",1721158839122,0.6187822,162.44,162.38,14.57]
["bitfinex","SOLUSD",1721158839324,0.6187822,162.44,162.37,6.43025189]
["bitfinex","SOLUSD",1721158839709,14.59,162.41,162.37,6.43025189]
["bitfinex","SOLUSD",1721158839911,0.6187822,162.4,162.37,6.43025189]
["bitfinex","SOLUSD",1721158840114,14.59,162.38,162.37,6.43025189]
["bitfinex","SOLUSD",1721158840506,6.9397822,162.39,162.37,6.43025189]
["bitfinex","SOLUSD",1721158841229,14.59,162.38,162.37,6.43025189]
["bitfinex","SOLUSD",1721158841407,14.59,162.38,162.31,14.59]
["bitfinex","SOLUSD",1721158841607,0.6187822,162.37,162.34,6.43425345]
["bitfinex","SOLUSD",1721158841803,0.6187822,162.37,162.32,14.59]
["bitfinex","SOLUSD",1721158842007,15.2087822,162.37,162.32,14.59]
["bitfinex","SOLUSD",1721158842228,0.6187822,162.37,162.34,6.43367997]
["bitfinex","SOLUSD",1721158843542,6.321,162.39,162.34,6.43367997]
["bitfinex","SOLUSD",1721158843543,0.6187822,162.38,162.34,6.43367997]
["bitfinex","SOLUSD",1721158844457,10.6187822,162.38,162.34,6.43367997]
["bitfinex","SOLUSD",1721158846138,0.6187822,162.38,162.34,6.43367997]
["bitfinex","SOLUSD",1721158857039,0.6187822,162.39,162.34,6.43367997]
["bitfinex","SOLUSD",1721158857233,16.5544,162.4,162.34,6.43367997]
["bitfinex","SOLUSD",1721158857441,0.6187822,162.42,162.35,1.23170236]
["bitfinex","SOLUSD",1721158858166,0.6187822,162.42,162.34,21.86307548]
["bitfinex","SOLUSD",1721158858356,0.6187822,162.43,162.35,30.43164249]
["bitfinex","SOLUSD",1721158858552,0.6187822,162.43,162.36,1.23144698]
["bitfinex","SOLUSD",1721158859352,0.6187822,162.46,162.35,29.2]
["bitfinex","SOLUSD",1721158859552,0.6187822,162.45,162.35,29.2]
["bitfinex","SOLUSD",1721158860566,0.6187822,162.46,162.36,1.23137938]
["bitfinex","SOLUSD",1721158860866,0.6187822,162.45,162.36,1.23137938]
["bitfinex","SOLUSD",1721158861245,0.6187822,162.45,162.36,46.23137938]
["bitfinex","SOLUSD",1721158861452,0.6187822,162.45,162.34,21.86307548]
["bitfinex","SOLUSD",1721158861670,0.6187822,162.45,162.35,20.0]
["bitfinex","SOLUSD",1721158861964,0.6187822,162.45,162.35,49.2]
["bitfinex","SOLUSD",1721158862172,0.6187822,162.46,162.36,1.23142627]
["bitfinex","SOLUSD",1721158862470,0.6187822,162.45,162.36,45.0]
["bitfinex","SOLUSD",1721158862966,0.6187822,162.45,162.35,49.2]
["bitfinex","SOLUSD",1721158863163,0.6187822,162.45,162.35,50.431465]
["bitfinex","SOLUSD",1721158863363,0.6187822,162.45,162.35,49.2]
["bitfinex","SOLUSD",1721158865358,0.6187822,162.45,162.35,20.0]
["bitfinex","SOLUSD",1721158867269,0.6187822,162.45,162.35,21.23159904]
["bitfinex","SOLUSD",1721158867472,6.7744822,162.45,162.35,20.0]
["bitfinex","SOLUSD",1721158868056,0.6187822,162.45,162.35,20.0]
["bitfinex","SOLUSD",1721158873974,0.6187822,162.45,162.34,21.86298852]
["bitfinex","SOLUSD",1721158876004,0.6187822,162.45,162.37,29.2]
["bitfinex","SOLUSD",1721158876163,0.6187822,162.45,162.38,1.23140493]
["bitfinex","SOLUSD",1721158876482,0.4887822,162.46,162.38,1.23140493]
["bitfinex","SOLUSD",1721158877699,0.4887822,162.45,162.37,29.2]
["bitfinex","SOLUSD",1721158878467,0.4887822,162.45,162.34,44.6309]
["bitfinex","SOLUSD",1721158878677,0.4887822,162.45,162.35,26.43208916]
["bitfinex","SOLUSD",1721158879598,10.0,162.41,162.19,1.98860234]
["bitfinex","SOLUSD",1721158879799,10.0,162.34,162.2,29.2]
["bitfinex","SOLUSD",1721158880097,29.2,162.36,162.26,6.42970215]
["bitfinex","SOLUSD",1721158880098,22.4959,162.32,162.26,6.42970215]
["bitfinex","SOLUSD",1721158880273,0.4887822,162.31,162.2,29.2]
["bitfinex","SOLUSD",1721158880484,0.4887822,162.31,162.16,47.7]
["bitfinex","SOLUSD",1721158880667,0.4887822,162.31,162.21,6.43786785]
["bitfinex","SOLUSD",1721158880867,0.4887822,162.31,162.2,29.2]
["bitfinex","SOLUSD",1721158881092,0.4887822,162.31,162.21,6.43518336]
["bitfinex","SOLUSD",1721158882200,0.4887822,162.31,162.22,20.0]
["bitfinex","SOLUSD",1721158883880,0.4887822,162.31,162.21,6.43518336]
["bitfinex","SOLUSD",1721158884079,6.6500822,162.31,162.21,6.43518336]
["bitfinex","SOLUSD",1721158884484,0.4887822,162.31,162.21,6.43518336]
["bitfinex","SOLUSD",1721158884804,16.1618,162.3,162.21,6.43518336]
["bitfinex","SOLUSD",1721158884972,0.4887822,162.29,162.21,6.43518336]
["bitfinex","SOLUSD",1721158885575,6.6507822,162.29,162.21,6.43518336]
["bitfinex","SOLUSD",1721158886189,0.4887822,162.29,162.21,6.43518336]
["bitfinex","SOLUSD",1721158886379,45.4887822,162.29,162.21,6.43518336]
["bitfinex","SOLUSD",1721158886580,51.6505822,162.29,162.21,6.43518336]
["bitfinex","SOLUSD",1721158886777,45.4887822,162.29,162.21,6.43518336]
["bitfinex","SOLUSD",1721158886997,6.1622,162.28,162.21,6.43518336]
["bitfinex","SOLUSD",1721158887179,0.4887822,162.27,162.21,6.43518336]
["bitfinex","SOLUSD",1721158887376,0.4887822,162.26,162.21,6.43518336]
["bitfinex","SOLUSD",1721158887592,6.5975,162.25,162.21,6.43518336]
["bitfinex","SOLUSD",1721158887799,0.4887822,162.24,162.21,6.43518336]
["bitfinex","SOLUSD",1721158891685,6.1643,162.23,162.21,6.43518336]
["bitfinex","SOLUSD",1721158892016,0.4887822,162.22,162.11,45.6703]
["bitfinex","SOLUSD",1721158892188,0.4887822,162.23,162.16,6.43890351]
["bitfinex","SOLUSD",1721158892391,0.4887822,162.24,162.16,6.43890351]
["bitfinex","SOLUSD",1721158892711,0.4887822,162.24,162.16,6.43938245]
["bitfinex","SOLUSD",1721158893711,0.4887822,162.23,162.16,6.43938245]
["bitfinex","SOLUSD",1721158894598,0.4887822,162.24,162.16,6.43938245]
["bitfinex","SOLUSD",1721158895306,0.4887822,162.23,162.16,6.43938245]
["bitfinex","SOLUSD",1721158895739,10.4887822,162.23,162.16,6.43938245]
["bitfinex","SOLUSD",1721158896009,16.6530822,162.23,162.16,6.43938245]
["bitfinex","SOLUSD",1721158896194,29.8995822,162.23,162.16,6.43938245]
["bitfinex","SOLUSD",1721158897213,13.7352822,162.23,162.16,6.43938245]
["bitfinex","SOLUSD",1721158897398,23.7352822,162.23,162.16,6.43938245]
["bitfinex","SOLUSD",1721158897912,13.7352822,162.23,162.16,6.43938245]
["bitfinex","SOLUSD",1721158898097,23.7352822,162.23,162.16,6.43938245]
["bitfinex","SOLUSD",1721158899019,13.7352822,162.23,162.16,6.43938245]
["bitfinex","SOLUSD",1721158899220,10.0,162.2,162.16,6.43938245]
["bitfinex","SOLUSD",1721158899384,0.4887822,162.19,162.05,29.2]
["bitfinex","SOLUSD",1721158899587,0.4887822,162.19,162.11,6.44257316]
["bitfinex","SOLUSD",1721158900010,0.4887822,162.19,162.07,0.8349994]
["bitfinex","SOLUSD",1721158900207,0.4887822,162.19,162.11,6.44244651]
["bitfinex","SOLUSD",1721158900409,0.4887822,162.19,162.08,1.23346526]
["bitfinex","SOLUSD",1721158900712,19.8972,162.18,162.11,6.44316473]
["bitfinex","SOLUSD",1721158900914,19.8972,162.18,162.07,0.8349994]
["bitfinex","SOLUSD",1721158900915,0.4887822,162.17,162.12,1.23354141]
["bitfinex","SOLUSD",1721158901087,0.4887822,162.17,162.07,30.0349994]
["bitfinex","SOLUSD",1721158901290,0.4887822,162.17,162.11,6.44288574]
["bitfinex","SOLUSD",1721158901595,0.4887822,162.17,162.07,30.0349994]
["bitfinex","SOLUSD",1721158901804,0.4887822,162.17,162.11,6.44293527]
["bitfinex","SOLUSD",1721158902119,0.4887822,162.17,162.07,0.8349994]
["bitfinex","SOLUSD",1721158902300,10.0,162.16,162.11,6.44344227]
["bitfinex","SOLUSD",1721158902502,0.4887822,162.15,162.07,2.06877678]
["bitfinex","SOLUSD",1721158902815,0.4887822,162.14,162.08,7.67009934]
["bitfinex","SOLUSD",1721158903239,0.4887822,162.16,162.08,7.67009934]
["bitfinex","SOLUSD",1721158903731,0.4887822,162.16,162.07,0.8349994]
["bitfinex","SOLUSD",1721158904112,10.4887822,162.16,162.07,0.8349994]
["bitfinex","SOLUSD",1721158904326,6.1672,162.15,162.07,0.8349994]
["bitfinex","SOLUSD",1721158904635,0.4887822,162.14,162.07,0.8349994]
["bitfinex","SOLUSD",1721158905411,0.4887822,162.16,162.07,0.8349994]
["bitfinex","SOLUSD",1721158905734,0.4887822,162.16,162.08,1.23369906]
["bitfinex","SOLUSD",1721158906531,6.6557822,162.16,162.07,0.8349994]
["bitfinex","SOLUSD",1721158908008,0.4887822,162.16,162.07,0.8349994]
["bitfinex","SOLUSD",1721158908243,0.4887822,162.16,162.08,1.23372759]
["bitfinex","SOLUSD",1721158908610,6.1672,162.15,162.08,1.23372759]
["bitfinex","SOLUSD",1721158908836,0.4887822,162.14,162.08,1.23372759]
["bitfinex","SOLUSD",1721158909710,51.1664,162.17,162.08,1.23372759]
["bitfinex","SOLUSD",1721158910016,0.4887822,162.16,162.08,1.23372759]
["bitfinex","SOLUSD",1721158911036,0.4887822,162.16,162.08,7.67313248]
["bitfinex","SOLUSD",1721158911540,0.4887822,162.17,162.08,7.67313248]
["bitfinex","SOLUSD",1721158911742,0.4887822,162.17,162.08,6.43940489]
["bitfinex","SOLUSD",1721158911920,0.4887822,162.17,162.08,7.67290366]
["bitfinex","SOLUSD",1721158912840,6.6507,162.18,162.09,66.40345279]
["bitfinex","SOLUSD",1721158913038,6.6507,162.18,162.1,0.17]
["bitfinex","SOLUSD",1721158913339,0.4887822,162.2,162.11,1.23327056]
["bitfinex","SOLUSD",1721158917023,6.8006822,162.22,162.12,18.02184719]
["bitfinex","SOLUSD",1721158917233,6.8006822,162.22,162.13,65.0]
["bitfinex","SOLUSD",1721158917440,6.8006822,162.22,162.14,1.2330895]
["bitfinex","SOLUSD",1721158917643,6.8006822,162.22,162.15,1.23307164]
["bitfinex","SOLUSD",1721158918233,6.3119,162.22,162.15,1.23307164]
["bitfinex","SOLUSD",1721158918433,0.4887822,162.24,162.15,1.23307164]
["bitfinex","SOLUSD",1721158919246,0.4887822,162.24,162.14,29.2]
["bitfinex","SOLUSD",1721158919427,6.6525822,162.24,162.14,29.2]
["bitfinex","SOLUSD",1721158919627,0.4887822,162.23,162.14,29.2]
["bitfinex","SOLUSD",1721158919860,6.1645,162.22,162.13,20.0]
["bitfinex","SOLUSD",1721158920037,0.4887822,162.21,162.13,20.0]
["bitfinex","SOLUSD",1721158920723,0.4887822,162.21,162.14,1.2332016]
["bitfinex","SOLUSD",1721158920953,0.4887822,162.23,162.14,1.2332016]
["bitfinex","SOLUSD",1721158921256,0.4887822,162.23,162.15,1.23316389]
["bitfinex","SOLUSD",1721158921750,0.4887822,162.23,162.15,1.23309645]
["bitfinex","SOLUSD",1721158922542,0.4887822,162.23,162.16,1.23294507]
["bitfinex","SOLUSD",1721158922748,0.4887822,162.25,162.16,1.23294507]
["bitfinex","SOLUSD",1721158922939,0.4887822,162.25,162.16,46.23294507]
["bitfinex","SOLUSD",1721158923129,6.9324822,162.26,162.16,46.23294507]
["bitfinex","SOLUSD",1721158923334,0.4887822,162.25,162.17,20.34]
["bitfinex","SOLUSD",1721158923558,6.4437,162.26,162.18,45.0]
["bitfinex","SOLUSD",1721158923927,0.4887822,162.25,162.19,1.23279011]
["bitfinex","SOLUSD",1721158924347,0.4887822,162.25,162.16,20.0]
["bitfinex","SOLUSD",1721158924745,0.4887822,162.25,162.12,45.8186]
["bitfinex","SOLUSD",1721158924951,6.6523822,162.25,162.13,65.34]
["bitfinex","SOLUSD",1721158925153,10.4887822,162.25,162.13,20.0]
["bitfinex","SOLUSD",1721158925346,10.4887822,162.25,162.07,15.8803994]
["bitfinex","SOLUSD",1721158925347,10.0,162.21,162.07,15.8803994]
["bitfinex","SOLUSD",1721158925668,12.9296822,162.2,162.07,45.0803994]
["bitfinex","SOLUSD",1721158926046,6.7644822,162.2,162.07,45.0803994]
["bitfinex","SOLUSD",1721158926436,12.9296822,162.2,162.07,45.0803994]
["bitfinex","SOLUSD",1721158926857,12.9296822,162.2,162.08,0.17]
["bitfinex","SOLUSD",1721158927059,6.7644822,162.2,162.08,65.34]
["bitfinex","SOLUSD",1721158927843,0.4887822,162.19,162.08,65.34]
["bitfinex","SOLUSD",1721158928052,0.4887822,162.19,162.09,1.23323899]
["bitfinex","SOLUSD",1721158928263,6.2757,162.2,162.1,29.54]
["bitfinex","SOLUSD",1721158928560,0.4887822,162.22,162.11,1.23320813]
["bitfinex","SOLUSD",1721158928860,0.4887822,162.22,162.12,0.34]
["bitfinex","SOLUSD",1721158929063,0.4887822,162.22,162.13,30.43303454]
["bitfinex","SOLUSD",1721158929358,0.4887822,162.23,162.14,65.0]
["bitfinex","SOLUSD",1721158929666,0.4887822,162.23,162.15,1.23307263]
["bitfinex","SOLUSD",1721158932470,0.4887822,162.23,162.14,65.0]
["bitfinex","SOLUSD",1721158934844,0.4887822,162.23,162.15,0.17]
["bitfinex","SOLUSD",1721158935553,19.5064,162.24,162.15,1.40291063]
["bitfinex","SOLUSD",1721158935758,0.4887822,162.23,162.15,0.17]
["bitfinex","SOLUSD",1721158936844,19.5064,162.24,162.15,1.57292049]
["bitfinex","SOLUSD",1721158937042,6.2599,162.24,162.15,1.57292049]
["bitfinex","SOLUSD",1721158937475,20.1936822,162.28,162.16,29.2]
["bitfinex","SOLUSD",1721158937685,20.1936822,162.28,162.17,66.5727136]
["bitfinex","SOLUSD",1721158937849,20.1936822,162.28,162.18,1.23271971]
["bitfinex","SOLUSD",1721158938448,20.1936822,162.28,162.17,65.34]
["bitfinex","SOLUSD",1721158938846,20.1936822,162.28,162.18,1.23261544]
["bitfinex","SOLUSD",1721158939251,20.1936822,162.28,162.17,65.34]
["bitfinex","SOLUSD",1721158939454,20.1936822,162.28,162.18,1.23272164]
["bitfinex","SOLUSD",1721158941452,26.3558822,162.28,162.17,65.34]
["bitfinex","SOLUSD",1721158941959,20.1936822,162.28,162.17,65.34]
["bitfinex","SOLUSD",1721158945071,6.4584,162.28,162.19,29.2]
["bitfinex","SOLUSD",1721158945370,6.4584,162.28,162.21,29.2]
["bitfinex","SOLUSD",1721158945571,0.4887822,162.31,162.23,16.0167]
["bitfinex","SOLUSD",1721158945750,7.1324822,162.34,162.24,65.34]
["bitfinex","SOLUSD",1721158946382,7.1324822,162.34,162.24,65.0]
["bitfinex","SOLUSD",1721158946555,7.1324822,162.34,162.24,20.0]
["bitfinex","SOLUSD",1721158946755,7.1324822,162.34,162.25,1.23240569]
["bitfinex","SOLUSD",1721158947479,7.1324822,162.34,162.22,20.0]
["bitfinex","SOLUSD",1721158947664,7.1324822,162.34,162.23,45.0]
["bitfinex","SOLUSD",1721158947848,7.1324822,162.34,162.24,21.23231082]
["bitfinex","SOLUSD",1721158949295,7.1324822,162.34,162.25,45.0]
["bitfinex","SOLUSD",1721158949599,10.0,162.33,162.24,20.0]
["bitfinex","SOLUSD",1721158949800,10.0,162.33,162.1,260.8]
["bitfinex","SOLUSD",1721158949801,0.4887822,162.32,162.19,45.1061]
["bitfinex","SOLUSD",1721158950088,6.1611,162.31,162.19,45.1061]
["bitfinex","SOLUSD",1721158950288,0.4887822,162.3,162.19,45.1061]
["bitfinex","SOLUSD",1721158951277,6.22,162.27,162.19,15.9061]
["bitfinex","SOLUSD",1721158951472,6.22,162.27,162.16,35.5369]
["bitfinex","SOLUSD",1721158951473,0.4887822,162.26,162.16,35.5369]
["bitfinex","SOLUSD",1721158952106,0.4887822,162.26,162.17,1.23279579]
["bitfinex","SOLUSD",1721158952390,6.7087822,162.27,162.16,35.5369]
["bitfinex","SOLUSD",1721158952592,6.7087822,162.27,162.17,20.0]
["bitfinex","SOLUSD",1721158952797,6.7087822,162.27,162.18,45.0]
["bitfinex","SOLUSD",1721158953001,0.4887822,162.26,162.19,20.0]
["bitfinex","SOLUSD",1721158959805,0.4887822,162.26,162.16,6.43360805]
["bitfinex","SOLUSD",1721158963278,16.132,162.24,162.16,6.43360805]
["bitfinex","SOLUSD",1721158963515,0.4887822,162.23,162.16,6.43360805]
["bitfinex","SOLUSD",1721158964009,45.4887822,162.23,162.16,6.43360805]
["bitfinex","SOLUSD",1721158964789,0.4887822,162.23,162.16,6.43360805]
["bitfinex","SOLUSD",1721158965607,51.6528822,162.23,162.16,6.43360805]
["bitfinex","SOLUSD",1721158965902,45.4887822,162.23,162.16,6.43360805]
["bitfinex","SOLUSD",1721158966782,51.6528822,162.23,162.16,6.43360805]
["bitfinex","SOLUSD",1721158968804,16.1645,162.22,162.16,6.43360805]
["bitfinex","SOLUSD",1721158968996,16.1645,162.22,162.11,15.271]
["bitfinex","SOLUSD",1721158968997,0.4887822,162.21,162.09,29.2]
["bitfinex","SOLUSD",1721158969313,0.4887822,162.2,162.13,6.43823552]
["bitfinex","SOLUSD",1721158969480,0.4887822,162.2,162.1,65.0]
["bitfinex","SOLUSD",1721158969902,13.2465,162.19,162.13,6.43393626]
["bitfinex","SOLUSD",1721158970093,0.4887822,162.18,162.1,65.0]
["bitfinex","SOLUSD",1721158970296,0.4887822,162.18,162.13,6.42221072]
["bitfinex","SOLUSD",1721158970610,6.139,162.17,162.1,45.0]
["bitfinex","SOLUSD",1721158970786,6.6277822,162.17,162.13,6.4318836]
["bitfinex","SOLUSD",1721158971105,6.6277822,162.17,162.07,0.8349994]
["bitfinex","SOLUSD",1721158971313,6.6277822,162.17,162.12,6.4349063]
["bitfinex","SOLUSD",1721158971606,6.6277822,162.17,162.07,0.8349994]
["bitfinex","SOLUSD",1721158971794,6.6277822,162.17,162.11,6.43133668]
["bitfinex","SOLUSD",1721158971988,6.6277822,162.17,162.07,0.8349994]
["bitfinex","SOLUSD",1721158972198,6.6277822,162.17,162.11,6.43025916]
["bitfinex","SOLUSD",1721158972511,6.6277822,162.17,162.07,0.8349994]
["bitfinex","SOLUSD",1721158972907,6.6277822,162.17,162.1,6.42771287]
["bitfinex","SOLUSD",1721158973114,6.6277822,162.17,162.07,20.8349994]
["bitfinex","SOLUSD",1721158973299,6.6277822,162.17,162.08,51.41367808]
["bitfinex","SOLUSD",1721158973491,6.6277822,162.17,162.08,6.41367808]
["bitfinex","SOLUSD",1721158973816,6.6277822,162.17,162.09,1.23365607]
["bitfinex","SOLUSD",1721158973984,6.6277822,162.17,162.08,6.41367808]
["bitfinex","SOLUSD",1721158974404,6.6277822,162.17,162.08,7.64731099]
["bitfinex","SOLUSD",1721158974601,6.6277822,162.17,162.08,6.41367808]
["bitfinex","SOLUSD",1721158975106,6.6277822,162.17,162.09,1.23358129]
["bitfinex","SOLUSD",1721158975602,6.6277822,162.17,162.08,6.41367808]
["bitfinex","SOLUSD",1721158975804,6.139,162.17,162.08,7.64724099]
["bitfinex","SOLUSD",1721158976003,6.139,162.17,162.09,45.0]
["bitfinex","SOLUSD",1721158976202,6.139,162.17,162.1,1.23338018]
["bitfinex","SOLUSD",1721158976404,6.139,162.17,162.11,1.23339723]
["bitfinex","SOLUSD",1721158978395,16.1674,162.15,162.08,6.41367808]
["bitfinex","SOLUSD",1721158978700,16.1674,162.15,162.07,0.8349994]
["bitfinex","SOLUSD",1721158978701,0.4887822,162.14,162.07,0.8349994]
["bitfinex","SOLUSD",1721158979003,64.4136,162.16,161.91,0.8349994]
["bitfinex","SOLUSD",1721158979004,6.4061,162.06,161.91,0.8349994]
["bitfinex","SOLUSD",1721158979212,6.8948822,162.06,161.92,30.4344842]
["bitfinex","SOLUSD",1721158979414,6.4061,162.06,161.95,29.2]
["bitfinex","SOLUSD",1721158979709,6.4061,162.06,161.96,1.23424854]
["bitfinex","SOLUSD",1721158980813,0.4887822,162.05,161.95,29.2]
["bitfinex","SOLUSD",1721158980998,0.4887822,162.05,161.97,1.23425237]
["bitfinex","SOLUSD",1721158981802,6.4061,162.06,161.97,1.23425237]
["bitfinex","SOLUSD",1721158982002,6.4061,162.06,161.98,29.2]
["bitfinex","SOLUSD",1721158982205,6.4061,162.06,161.99,65.0]
["bitfinex","SOLUSD",1721158982600,6.4061,162.06,162.0,1.23410696]
["bitfinex","SOLUSD",1721158983225,6.4061,162.06,161.96,18.54]
["bitfinex","SOLUSD",1721158983226,10.0,162.04,161.92,6.43059656]
["bitfinex","SOLUSD",1721158983407,29.6887822,162.05,161.92,6.43059656]
["bitfinex","SOLUSD",1721158983408,6.3621,162.01,161.92,6.43059656]
["bitfinex","SOLUSD",1721158983722,19.0731822,162.0,161.92,6.43059656]
["bitfinex","SOLUSD",1721158983917,12.9002822,162.0,161.92,6.43059656]
["bitfinex","SOLUSD",1721158984107,19.0732822,162.0,161.92,1.23497243]
["bitfinex","SOLUSD",1721158984297,12.9002822,162.0,161.91,7.26757957]
["bitfinex","SOLUSD",1721158984497,29.0731822,162.0,161.91,0.8349994]
["bitfinex","SOLUSD",1721158984900,29.2,161.99,161.91,0.8349994]
["bitfinex","SOLUSD",1721158985551,0.4887822,161.98,161.91,0.8349994]
["bitfinex","SOLUSD",1721158986326,0.4887822,161.98,161.92,1.23509769]
["bitfinex","SOLUSD",1721158986532,0.4887822,161.99,161.92,1.23509769]
["bitfinex","SOLUSD",1721158987026,0.4887822,161.99,161.91,0.8349994]
["bitfinex","SOLUSD",1721158989329,12.4115,162.0,161.91,0.8349994]
["bitfinex","SOLUSD",1721158989330,0.4887822,161.98,161.91,0.8349994]
["bitfinex","SOLUSD",1721158991314,0.4887822,161.98,161.91,1.57003876]
["bitfinex","SOLUSD",1721158991528,0.4887822,161.99,161.91,1.57003876]
["bitfinex","SOLUSD",1721158994524,0.4887822,161.99,161.91,0.3349994]
["bitfinex","SOLUSD",1721158994735,12.4115,162.0,161.91,0.3349994]
["bitfinex","SOLUSD",1721158994736,0.4887822,161.98,161.91,0.3349994]
["bitfinex","SOLUSD",1721158996531,16.6624822,161.98,161.91,0.3349994]
["bitfinex","SOLUSD",1721158996832,10.4887822,161.98,161.91,0.3349994]
["bitfinex","SOLUSD",1721158997427,0.4887822,161.98,161.91,0.3349994]
["bitfinex","SOLUSD",1721158997706,45.4887822,161.98,161.91,0.3349994]
["bitfinex","SOLUSD",1721158998139,0.4887822,161.98,161.91,0.3349994]
["bitfinex","SOLUSD",1721158999029,0.4887822,161.99,161.91,1.56996988]
["bitfinex","SOLUSD",1721158999234,0.4887822,161.99,161.91,0.3349994]
["bitfinex","SOLUSD",1721159002638,0.4887822,161.98,161.91,1.5699121]
["bitfinex","SOLUSD",1721159003147,10.4887822,161.98,161.91,0.3349994]
["bitfinex","SOLUSD",1721159003332,16.6624822,161.98,161.91,0.3349994]
["bitfinex","SOLUSD",1721159003527,6.174,161.97,161.91,0.3349994]
["bitfinex","SOLUSD",1721159003709,0.4887822,161.96,161.91,0.3349994]
["bitfinex","SOLUSD",1721159004715,10.4887822,161.98,161.91,0.3349994]
["bitfinex","SOLUSD",1721159005417,0.4887822,161.98,161.91,0.3349994]
["bitfinex","SOLUSD",1721159008444,6.6623822,161.98,161.91,0.3349994]
["bitfinex","SOLUSD",1721159008648,0.4887822,161.98,161.91,0.3349994]
["bitfinex","SOLUSD",1721159009940,6.016,161.97,161.91,0.3349994]
["bitfinex","SOLUSD",1721159010122,0.4887822,161.96,161.91,0.3349994]
["bitfinex","SOLUSD",1721159013137,6.016,161.97,161.89,6.40595054]
["bitfinex","SOLUSD",1721159013138,19.0287822,161.95,161.89,6.40595054]
["bitfinex","SOLUSD",1721159013325,16.5587,161.9,161.89,6.40595054]
["bitfinex","SOLUSD",1721159013526,6.1774,161.88,161.75,16.4451994]
["bitfinex","SOLUSD",1721159013744,17.0474822,161.9,161.75,16.4451994]
["bitfinex","SOLUSD",1721159013745,0.4887822,161.87,161.8,6.41094009]
["bitfinex","SOLUSD",1721159014040,0.4887822,161.87,161.75,16.4451994]
["bitfinex","SOLUSD",1721159014239,12.0765,161.86,161.79,6.41035932]
["bitfinex","SOLUSD",1721159014539,12.0765,161.86,161.76,1.23577941]
["bitfinex","SOLUSD",1721159014540,0.4887822,161.85,161.76,1.23577941]
["bitfinex","SOLUSD",1721159014744,0.4887822,161.85,161.78,6.41039329]
["bitfinex","SOLUSD",1721159017045,0.4887822,161.85,161.79,1.23599493]
["bitfinex","SOLUSD",1721159017250,0.4887822,161.85,161.78,6.41039329]
["bitfinex","SOLUSD",1721159017551,0.4887822,161.85,161.78,7.64625895]
["bitfinex","SOLUSD",1721159018061,0.4887822,161.85,161.78,6.41039329]
["bitfinex","SOLUSD",1721159019343,0.4887822,161.85,161.75,16.4451994]
["bitfinex","SOLUSD",1721159019655,0.4887822,161.85,161.76,26.40812526]
["bitfinex","SOLUSD",1721159020649,6.4267,161.84,161.76,26.40812526]
["bitfinex","SOLUSD",1721159020951,0.4887822,161.83,161.76,26.40812526]
["bitfinex","SOLUSD",1721159022033,0.4887822,161.83,161.76,6.40812526]
["bitfinex","SOLUSD",1721159022343,0.4887822,161.82,161.76,6.40812526]
["bitfinex","SOLUSD",1721159023039,0.4887822,161.82,161.76,7.64420513]
["bitfinex","SOLUSD",1721159023233,0.4887822,161.82,161.76,6.40812526]
["bitfinex","SOLUSD",1721159023550,6.4267,161.84,161.77,1.40605169]
["bitfinex","SOLUSD",1721159023754,6.4267,161.84,161.77,66.40605169]
["bitfinex","SOLUSD",1721159024157,0.4887822,161.89,161.77,84.94605169]
["bitfinex","SOLUSD",1721159024339,6.4812,161.9,161.79,33.818]
["bitfinex","SOLUSD",1721159024541,6.4812,161.9,161.8,66.5753915]
["bitfinex","SOLUSD",1721159024839,6.4812,161.9,161.8,85.1153915]
["bitfinex","SOLUSD",1721159025563,6.4812,161.9,161.8,65.34]
["bitfinex","SOLUSD",1721159025755,0.4887822,161.89,161.8,65.34]
["bitfinex","SOLUSD",1721159026964,6.9699822,161.9,161.8,65.34]
["bitfinex","SOLUSD",1721159027257,6.4812,161.9,161.81,1.2355207]
["bitfinex","SOLUSD",1721159027446,6.4812,161.9,161.82,0.34]
["bitfinex","SOLUSD",1721159027866,6.1601,161.95,161.82,0.34]
["bitfinex","SOLUSD",1721159028066,0.4887822,161.94,161.82,0.34]
["bitfinex","SOLUSD",1721159028373,0.4887822,161.94,161.83,1.23524197]
["bitfinex","SOLUSD",1721159028665,0.4887822,161.94,161.84,0.34]
["bitfinex","SOLUSD",1721159028958,0.4887822,161.94,161.85,1.23526926]
["bitfinex","SOLUSD",1721159029161,0.4887822,161.94,161.86,1.23526942]
["bitfinex","SOLUSD",1721159030967,6.6488822,161.95,161.86,1.23526942]
["bitfinex","SOLUSD",1721159031460,6.1601,161.95,161.84,24.9511]
["bitfinex","SOLUSD",1721159031639,0.4887822,161.94,161.85,65.0]
["bitfinex","SOLUSD",1721159031843,0.4887822,161.94,161.86,0.34]
["bitfinex","SOLUSD",1721159032246,0.4887822,161.94,161.86,1.575149]
["bitfinex","SOLUSD",1721159032568,0.4887822,161.94,161.8,6.37359553]
["bitfinex","SOLUSD",1721159032569,0.4887822,161.93,161.8,6.37359553]
["bitfinex","SOLUSD",1721159032775,16.1601,161.95,161.8,6.37359553]
["bitfinex","SOLUSD",1721159032776,0.4887822,161.92,161.8,6.37359553]
["bitfinex","SOLUSD",1721159033946,6.1601,161.95,161.81,1.23546105]
["bitfinex","SOLUSD",1721159033947,0.4887822,161.94,161.81,1.23546105]
["bitfinex","SOLUSD",1721159034454,10.4887822,161.94,161.8,6.37359553]
["bitfinex","SOLUSD",1721159034844,6.1756,161.93,161.81,0.17]
["bitfinex","SOLUSD",1721159035049,0.4887822,161.92,161.81,45.34]
["bitfinex","SOLUSD",1721159035355,0.4887822,161.92,161.82,20.0]
["bitfinex","SOLUSD",1721159035557,0.4887822,161.92,161.83,45.0]
["bitfinex","SOLUSD",1721159037967,0.4887822,161.92,161.84,1.23546265]
["bitfinex","SOLUSD",1721159038175,0.4887822,161.94,161.84,1.23546265]
["bitfinex","SOLUSD",1721159038377,0.4887822,161.94,161.83,45.0]
["bitfinex","SOLUSD",1721159039583,6.6638822,161.94,161.83,45.0]
["bitfinex","SOLUSD",1721159039966,6.1755,161.93,161.83,45.0]
["bitfinex","SOLUSD",1721159040158,6.1772,161.89,161.81,6.37749504]
["bitfinex","SOLUSD",1721159040374,0.4887822,161.88,161.81,6.37749504]
["bitfinex","SOLUSD",1721159040678,0.4887822,161.89,161.82,1.23562183]
["bitfinex","SOLUSD",1721159040973,0.4887822,161.89,161.81,6.37599539]
["bitfinex","SOLUSD",1721159041566,0.4887822,161.9,161.81,6.37599539]
["bitfinex","SOLUSD",1721159041755,0.4887822,161.9,161.82,45.0]
["bitfinex","SOLUSD",1721159042095,0.4887822,161.9,161.83,1.23556269]
["bitfinex","SOLUSD",1721159042377,0.4887822,161.9,161.82,45.0]
["bitfinex","SOLUSD",1721159043877,19.2162822,161.91,161.83,1.23555894]
["bitfinex","SOLUSD",1721159044076,0.4887822,161.9,161.82,45.0]
["bitfinex","SOLUSD",1721159045772,18.7275,161.91,161.82,45.0]
["bitfinex","SOLUSD",1721159045957,18.7275,161.91,161.83,0.34]
["bitfinex","SOLUSD",1721159046161,18.7275,161.91,161.83,21.57537784]
["bitfinex","SOLUSD",1721159046381,18.7275,161.91,161.84,45.0]
["bitfinex","SOLUSD",1721159048178,6.651,161.91,161.84,45.0]
["bitfinex","SOLUSD",1721159048680,0.4887822,161.93,161.85,1.23534247]
["bitfinex","SOLUSD",1721159048880,0.4887822,161.94,161.85,1.23534247]
["bitfinex","SOLUSD",1721159049260,0.4887822,161.94,161.86,1.2353424]
["bitfinex","SOLUSD",1721159049777,0.4887822,161.94,161.84,45.0]
["bitfinex","SOLUSD",1721159049978,0.4887822,161.94,161.85,0.34]
["bitfinex","SOLUSD",1721159050162,0.4887822,161.94,161.86,1.23522666]
["bitfinex","SOLUSD",1721159053362,0.4887822,161.94,161.86,46.23522666]
["bitfinex","SOLUSD",1721159053775,10.0,162.03,161.86,64.77521379]
["bitfinex","SOLUSD",1721159053776,0.4887822,161.97,161.86,64.77521379]
["bitfinex","SOLUSD",1721159053982,6.1737,161.98,161.87,20.34]
["bitfinex","SOLUSD",1721159054274,0.4887822,161.97,161.87,20.0]
["bitfinex","SOLUSD",1721159055564,0.4887822,161.97,161.87,20.3711]
["bitfinex","SOLUSD",1721159057490,6.1753,161.94,161.87,0.3711]
["bitfinex","SOLUSD",1721159057710,0.4887822,161.93,161.87,0.3711]
["bitfinex","SOLUSD",1721159057868,0.4887822,161.92,161.87,0.3711]
["bitfinex","SOLUSD",1721159058383,6.4472,161.91,161.87,0.3711]
["bitfinex","SOLUSD",1721159058581,0.4887822,161.9,161.87,0.3711]
["bitfinex","SOLUSD",1721159059195,6.4472,161.91,161.87,0.3711]
["bitfinex","SOLUSD",1721159059496,0.32550435,161.9,161.87,0.3711]
["bitfinex","SOLUSD",1721159060389,10.32550435,161.89,161.83,6.40103987]
["bitfinex","SOLUSD",1721159060591,10.0,161.87,161.76,16.6116]
["bitfinex","SOLUSD",1721159060789,0.32550435,161.86,161.76,16.6116]
["bitfinex","SOLUSD",1721159061002,0.32550435,161.85,161.76,16.6116]
["bitfinex","SOLUSD",1721159061171,16.3664,161.84,161.75,7.23660742]
["bitfinex","SOLUSD",1721159061489,0.32550435,161.83,161.76,1.23625588]
["bitfinex","SOLUSD",1721159061787,0.32550435,161.83,161.75,7.23660742]
["bitfinex","SOLUSD",1721159062190,0.32550435,161.83,161.76,1.23609283]
["bitfinex","SOLUSD",1721159062491,0.32550435,161.83,161.77,1.23609387]
["bitfinex","SOLUSD",1721159062995,6.69190435,161.84,161.77,1.23609387]
["bitfinex","SOLUSD",1721159063179,6.3664,161.84,161.77,1.23609387]
["bitfinex","SOLUSD",1721159063371,6.3664,161.84,161.75,7.23660742]
["bitfinex","SOLUSD",1721159063568,6.3664,161.84,161.76,45.17]
["bitfinex","SOLUSD",1721159064091,0.32550435,161.87,161.77,1.23592702]
["bitfinex","SOLUSD",1721159064789,0.32550435,161.87,161.78,16.4714]
["bitfinex","SOLUSD",1721159064970,0.32550435,161.87,161.79,45.0]
["bitfinex","SOLUSD",1721159065572,0.32550435,161.9,161.79,45.0]
["bitfinex","SOLUSD",1721159065769,0.32550435,161.9,161.8,1.23558726]
["bitfinex","SOLUSD",1721159066005,0.32550435,161.9,161.8,21.57558726]
["bitfinex","SOLUSD",1721159066172,0.32550435,161.9,161.81,45.0]
["bitfinex","SOLUSD",1721159066365,0.32550435,161.9,161.82,1.23558436]
["bitfinex","SOLUSD",1721159066676,0.32550435,161.9,161.5,15.0196]
["bitfinex","SOLUSD",1721159066677,10.0,161.71,161.5,15.0196]
["bitfinex","SOLUSD",1721159066868,0.32550435,161.72,161.5,15.0196]
["bitfinex","SOLUSD",1721159067287,0.32550435,161.72,161.5,16.25661319]
["bitfinex","SOLUSD",1721159067491,6.4943,161.73,161.6,1.23701319]
["bitfinex","SOLUSD",1721159067687,6.182,161.76,161.61,1.23673767]
["bitfinex","SOLUSD",1721159067882,0.32550435,161.75,161.61,1.23673767]
["bitfinex","SOLUSD",1721159068586,0.32550435,161.75,161.54,18.54]
["bitfinex","SOLUSD",1721159068967,6.50820435,161.75,161.55,19.77684136]
["bitfinex","SOLUSD",1721159069178,6.50820435,161.75,161.6,1.23689729]
["bitfinex","SOLUSD",1721159069379,0.32550435,161.74,161.61,1.23691631]
["bitfinex","SOLUSD",1721159069781,6.50830435,161.74,161.61,1.23691631]
["bitfinex","SOLUSD",1721159069978,0.32550435,161.73,161.62,1.23692092]
["bitfinex","SOLUSD",1721159070871,6.1824,161.75,161.62,1.23692092]
["bitfinex","SOLUSD",1721159071101,0.32550435,161.74,161.62,1.23692092]
["bitfinex","SOLUSD",1721159071273,0.32550435,161.74,161.55,18.54]
["bitfinex","SOLUSD",1721159071477,0.32550435,161.78,161.63,16.83772054]
["bitfinex","SOLUSD",1721159071688,6.50700435,161.78,161.64,65.34]
["bitfinex","SOLUSD",1721159071872,6.50700435,161.78,161.65,1.23670538]
["bitfinex","SOLUSD",1721159072274,6.1817,161.77,161.64,65.34]
["bitfinex","SOLUSD",1721159072478,0.32550435,161.76,161.64,65.34]
["bitfinex","SOLUSD",1721159072696,0.32550435,161.76,161.65,1.2367012]
["bitfinex","SOLUSD",1721159073200,0.32550435,161.76,161.64,65.34]
["bitfinex","SOLUSD",1721159075395,6.50750435,161.76,161.65,1.23670662]
["bitfinex","SOLUSD",1721159075579,0.32550435,161.75,161.65,1.23670662]
["bitfinex","SOLUSD",1721159076599,0.32550435,161.76,161.65,1.23670662]
["bitfinex","SOLUSD",1721159076793,0.32550435,161.76,161.64,65.34]
["bitfinex","SOLUSD",1721159076992,0.32550435,161.76,161.65,1.23670702]
["bitfinex","SOLUSD",1721159077194,6.50750435,161.76,161.65,1.23670702]
["bitfinex","SOLUSD",1721159077400,6.1829,161.74,161.64,65.0]
["bitfinex","SOLUSD",1721159077610,0.32550435,161.76,161.65,1.40683062]
["bitfinex","SOLUSD",1721159078282,0.32550435,161.76,161.66,6.39220316]
["bitfinex","SOLUSD",1721159078487,0.32550435,161.76,161.67,45.0]
["bitfinex","SOLUSD",1721159078694,6.50750435,161.76,161.67,45.0]
["bitfinex","SOLUSD",1721159078898,0.32550435,161.76,161.67,46.23673469]
["bitfinex","SOLUSD",1721159079195,0.32550435,161.76,161.67,45.0]
["bitfinex","SOLUSD",1721159079576,6.50760435,161.76,161.67,45.0]
["bitfinex","SOLUSD",1721159080597,0.32550435,161.76,161.68,1.23673742]
["bitfinex","SOLUSD",1721159080794,0.32550435,161.78,161.68,1.23673742]
["bitfinex","SOLUSD",1721159081783,0.32550435,161.79,161.68,1.23673742]
["bitfinex","SOLUSD",1721159082387,0.32550435,161.79,161.69,0.34]
["bitfinex","SOLUSD",1721159082588,0.32550435,161.79,161.7,1.23636951]
["bitfinex","SOLUSD",1721159082805,0.32550435,161.8,161.71,1.23636759]
["bitfinex","SOLUSD",1721159083008,0.32550435,161.8,161.69,0.34]
["bitfinex","SOLUSD",1721159083203,4.4299,161.87,161.73,15.2323]
["bitfinex","SOLUSD",1721159083204,0.32550435,161.83,161.73,15.2323]
["bitfinex","SOLUSD",1721159083382,0.32550435,161.83,161.74,1.23606343]
["bitfinex","SOLUSD",1721159083584,0.32550435,161.83,161.74,46.23606343]
["bitfinex","SOLUSD",1721159084200,6.50480435,161.83,161.74,46.23606343]
["bitfinex","SOLUSD",1721159084403,0.32550435,161.82,161.74,45.0]
["bitfinex","SOLUSD",1721159084597,6.50540435,161.82,161.74,45.0]
["bitfinex","SOLUSD",1721159084905,6.179,161.84,161.75,1.23618608]
["bitfinex","SOLUSD",1721159085213,0.32550435,161.83,161.75,1.23618608]
["bitfinex","SOLUSD",1721159085799,6.50480435,161.83,161.75,1.23618608]
["bitfinex","SOLUSD",1721159086000,0.32550435,161.82,161.75,1.23618608]
["bitfinex","SOLUSD",1721159086789,0.32550435,161.82,161.74,45.0]
["bitfinex","SOLUSD",1721159088111,0.32550435,161.84,161.74,45.0]
["bitfinex","SOLUSD",1721159088508,6.1802,161.81,161.74,45.0]
["bitfinex","SOLUSD",1721159088714,0.32550435,161.8,161.74,45.0]
["bitfinex","SOLUSD",1721159089006,6.50630435,161.79,161.73,8.06237036]
["bitfinex","SOLUSD",1721159089316,0.32550435,161.78,161.74,1.23641219]
["bitfinex","SOLUSD",1721159089695,0.32550435,161.78,161.73,8.06237036]
["bitfinex","SOLUSD",1721159090107,6.50550435,161.82,161.74,1.23642478]
["bitfinex","SOLUSD",1721159090712,6.1801,161.81,161.74,1.23642478]
["bitfinex","SOLUSD",1721159090895,0.32550435,161.8,161.74,1.23642478]
["bitfinex","SOLUSD",1721159091099,0.32550435,161.84,161.73,8.06237036]
["bitfinex","SOLUSD",1721159091295,0.32550435,161.84,161.74,45.0]
["bitfinex","SOLUSD",1721159091296,6.1797,161.82,161.74,45.0]
["bitfinex","SOLUSD",1721159091529,0.32550435,161.81,161.74,45.0]
["bitfinex","SOLUSD",1721159091715,6.1798,161.82,161.74,45.0]
["bitfinex","SOLUSD",1721159091915,0.32550435,161.81,161.74,45.0]
["bitfinex","SOLUSD",1721159092933,0.32550435,161.82,161.74,45.0]
["bitfinex","SOLUSD",1721159094344,6.50520435,161.82,161.74,45.0]
["bitfinex","SOLUSD",1721159094531,0.32550435,161.81,161.74,45.0]
["bitfinex","SOLUSD",1721159095930,0.32550435,161.82,161.74,45.0]
["bitfinex","SOLUSD",1721159096240,6.50530435,161.82,161.74,45.0]
["bitfinex","SOLUSD",1721159096628,6.1805,161.8,161.73,8.06237036]
["bitfinex","SOLUSD",1721159096938,0.32550435,161.79,161.73,8.06237036]
["bitfinex","SOLUSD",1721159097122,6.1801,161.81,161.73,8.06237036]
["bitfinex","SOLUSD",1721159097322,0.32550435,161.8,161.73,8.06237036]
["bitfinex","SOLUSD",1721159098044,0.32550435,161.8,161.74,1.2363859]
["bitfinex","SOLUSD",1721159098243,0.32550435,161.8,161.73,8.06237036]
["bitfinex","SOLUSD",1721159098550,6.50500435,161.83,161.73,8.06237036]
["bitfinex","SOLUSD",1721159098843,0.32550435,161.82,161.73,8.06237036]
["bitfinex","SOLUSD",1721159099155,0.32550435,161.82,161.74,1.23622539]
["bitfinex","SOLUSD",1721159099441,6.50450435,161.84,161.74,45.0]
["bitfinex","SOLUSD",1721159100126,0.32550435,161.84,161.73,8.06237036]
["bitfinex","SOLUSD",1721159100857,6.179,161.84,161.73,8.06237036]
["bitfinex","SOLUSD",1721159101027,0.32550435,161.83,161.73,8.06237036]
["bitfinex","SOLUSD",1721159102150,0.32550435,161.82,161.73,8.06237036]
["bitfinex","SOLUSD",1721159102528,6.50520435,161.82,161.73,8.06237036]
["bitfinex","SOLUSD",1721159102726,6.1812,161.78,161.73,8.06237036]
["bitfinex","SOLUSD",1721159102931,0.32550435,161.77,161.73,8.06237036]
["bitfinex","SOLUSD",1721159103376,0.32550435,161.79,161.73,8.06237036]
["bitfinex","SOLUSD",1721159103562,0.32550435,161.8,161.73,8.06237036]
["bitfinex","SOLUSD",1721159103849,0.32550435,161.83,161.73,8.06237036]
["bitfinex","SOLUSD",1721159104049,0.32550435,161.83,161.74,1.23626511]
["bitfinex","SOLUSD",1721159104220,0.32550435,161.83,161.76,16.3554]
["bitfinex","SOLUSD",1721159104428,3.49731181,161.89,161.78,29.41]
["bitfinex","SOLUSD",1721159104629,0.32550435,161.89,161.79,46.23566203]
["bitfinex","SOLUSD",1721159104824,0.32550435,161.89,161.78,29.41]
["bitfinex","SOLUSD",1721159104825,6.1778,161.87,161.78,29.41]
["bitfinex","SOLUSD",1721159105133,9.34640746,161.96,161.82,29.41]
["bitfinex","SOLUSD",1721159105350,6.1751,161.94,161.83,45.0]
["bitfinex","SOLUSD",1721159105663,6.50100435,161.93,161.83,1.23539627]
["bitfinex","SOLUSD",1721159105830,0.32550435,161.92,161.82,45.0]
["bitfinex","SOLUSD",1721159106032,0.32550435,161.92,161.81,29.41]
["bitfinex","SOLUSD",1721159106241,10.0,161.91,161.79,22.6089]
["bitfinex","SOLUSD",1721159106456,6.50220435,161.9,161.8,1.23580822]
["bitfinex","SOLUSD",1721159106653,0.32550435,161.89,161.8,1.23580822]
["bitfinex","SOLUSD",1721159106956,0.32550435,161.89,161.8,1.2358034]
["bitfinex","SOLUSD",1721159107156,0.32550435,161.89,161.79,22.6089]
["bitfinex","SOLUSD",1721159107463,6.1769,161.9,161.79,22.6089]
["bitfinex","SOLUSD",1721159107666,0.32550435,161.89,161.8,1.23562166]
["bitfinex","SOLUSD",1721159108862,0.32550435,161.89,161.79,22.6089]
["bitfinex","SOLUSD",1721159109064,10.0,161.87,161.79,16.2145]
["bitfinex","SOLUSD",1721159109393,16.1786,161.85,161.79,16.2145]
["bitfinex","SOLUSD",1721159109565,0.32550435,161.84,161.79,16.2145]
["bitfinex","SOLUSD",1721159110052,10.0,161.81,161.73,15.9254]
["bitfinex","SOLUSD",1721159110258,0.32550435,161.8,161.73,15.9254]
["bitfinex","SOLUSD",1721159111251,0.32550435,161.79,161.73,15.9254]
["bitfinex","SOLUSD",1721159111554,6.50640435,161.79,161.73,15.9254]
["bitfinex","SOLUSD",1721159112835,6.1813,161.78,161.73,15.9254]
["bitfinex","SOLUSD",1721159113056,6.50720435,161.77,161.68,21.93161548]
["bitfinex","SOLUSD",1721159113283,0.32550435,161.76,161.68,21.93161548]
["bitfinex","SOLUSD",1721159113452,6.1836,161.72,161.68,21.93161548]
["bitfinex","SOLUSD",1721159113653,0.32550435,161.71,161.68,15.5554]
["bitfinex","SOLUSD",1721159113853,0.32550435,161.73,161.68,15.5554]
["bitfinex","SOLUSD",1721159114155,6.1841,161.71,161.64,21.92985853]
["bitfinex","SOLUSD",1721159114355,0.32550435,161.7,161.64,21.92985853]
["bitfinex","SOLUSD",1721159114681,0.32550435,161.74,161.64,21.92985853]
["bitfinex","SOLUSD",1721159114854,10.0,161.75,161.64,21.92985853]
["bitfinex","SOLUSD",1721159114855,0.32550435,161.73,161.64,21.92985853]
["bitfinex","SOLUSD",1721159115452,0.32550435,161.73,161.65,1.23693757]
["bitfinex","SOLUSD",1721159115867,0.32550435,161.75,161.65,1.23693757]
["bitfinex","SOLUSD",1721159116374,0.32550435,161.75,161.65,45.0]
["bitfinex","SOLUSD",1721159116952,0.32550435,161.77,161.66,1.23675243]
["bitfinex","SOLUSD",1721159117146,0.32550435,161.77,161.66,1.40675243]
["bitfinex","SOLUSD",1721159117387,0.32550435,161.8,161.66,1.40675243]
["bitfinex","SOLUSD",1721159117552,0.32550435,161.8,161.67,0.17]
["bitfinex","SOLUSD",1721159117879,0.32550435,161.8,161.68,1.23638426]
["bitfinex","SOLUSD",1721159118173,6.1812,161.78,161.67,45.17]
["bitfinex","SOLUSD",1721159118377,0.32550435,161.77,161.67,45.17]
["bitfinex","SOLUSD",1721159119378,0.32550435,161.76,161.66,20.0]
["bitfinex","SOLUSD",1721159119549,0.32550435,161.76,161.67,1.23669084]
["bitfinex","SOLUSD",1721159119754,0.32550435,161.79,161.68,1.23653932]
["bitfinex","SOLUSD",1721159120051,10.0,161.78,161.66,45.0]
["bitfinex","SOLUSD",1721159120253,6.50720435,161.77,161.66,45.0]
["bitfinex","SOLUSD",1721159120453,0.32550435,161.76,161.66,45.0]
["bitfinex","SOLUSD",1721159120761,0.32550435,161.76,161.66,46.23669063]
["bitfinex","SOLUSD",1721159121087,0.32550435,161.78,161.67,0.17]
["bitfinex","SOLUSD",1721159121377,0.32550435,161.78,161.68,1.23653586]
["bitfinex","SOLUSD",1721159121583,0.32550435,161.81,161.68,1.23653586]
["bitfinex","SOLUSD",1721159121889,0.32550435,161.81,161.69,0.34]
["bitfinex","SOLUSD",1721159122176,0.32550435,161.81,161.7,22.74237825]
["bitfinex","SOLUSD",1721159122353,6.50450435,161.84,161.71,1.40621171]
["bitfinex","SOLUSD",1721159122555,6.50450435,161.84,161.71,46.40621171]
["bitfinex","SOLUSD",1721159122859,0.32550435,161.84,161.71,46.40621171]
["bitfinex","SOLUSD",1721159123060,0.32550435,161.84,161.73,15.0204]
["bitfinex","SOLUSD",1721159123283,6.1771,161.89,161.74,46.57580309]
["bitfinex","SOLUSD",1721159123466,6.50300435,161.88,161.74,45.34]
["bitfinex","SOLUSD",1721159123667,0.32550435,161.88,161.74,46.57587334]
["bitfinex","SOLUSD",1721159123984,10.0,161.85,161.73,15.0204]
["bitfinex","SOLUSD",1721159124169,0.32550435,161.84,161.74,1.23618072]
["bitfinex","SOLUSD",1721159124470,6.50330435,161.87,161.74,45.0]
["bitfinex","SOLUSD",1721159124778,6.1782,161.86,161.74,45.0]
["bitfinex","SOLUSD",1721159124974,0.32550435,161.85,161.74,45.0]
["bitfinex","SOLUSD",1721159125282,0.32550435,161.85,161.73,15.0204]
["bitfinex","SOLUSD",1721159126779,6.1789,161.84,161.73,15.0204]
["bitfinex","SOLUSD",1721159127075,0.32550435,161.83,161.73,15.0204]
["bitfinex","SOLUSD",1721159127477,0.32550435,161.83,161.74,1.2361852]
["bitfinex","SOLUSD",1721159127875,0.32550435,161.85,161.74,46.2361852]
["bitfinex","SOLUSD",1721159128077,10.0,161.83,161.74,1.23602335]
["bitfinex","SOLUSD",1721159128290,0.32550435,161.82,161.73,15.0204]
["bitfinex","SOLUSD",1721159128795,6.50530435,161.82,161.73,15.0204]
["bitfinex","SOLUSD",1721159129300,6.1802,161.81,161.73,15.0204]
["bitfinex","SOLUSD",1721159129596,0.32550435,161.8,161.73,15.0204]
["bitfinex","SOLUSD",1721159130479,22.6101,161.83,161.73,15.0204]
["bitfinex","SOLUSD",1721159130480,0.32550435,161.82,161.74,1.23620558]
["bitfinex","SOLUSD",1721159130796,0.32550435,161.82,161.73,15.0204]
["bitfinex","SOLUSD",1721159132090,10.0,161.8,161.73,15.0204]
["bitfinex","SOLUSD",1721159132395,6.50640435,161.79,161.7,6.4857]
["bitfinex","SOLUSD",1721159132767,0.32550435,161.79,161.7,6.4857]
["bitfinex","SOLUSD",1721159133173,10.0,161.78,161.69,15.7264]
["bitfinex","SOLUSD",1721159133370,0.32550435,161.77,161.69,15.7264]
["bitfinex","SOLUSD",1721159133598,10.0,161.78,161.69,15.7264]
["bitfinex","SOLUSD",1721159133599,6.50750435,161.76,161.69,15.7264]
["bitfinex","SOLUSD",1721159133796,0.32550435,161.76,161.69,15.7264]
["bitfinex","SOLUSD",1721159134093,0.32550435,161.76,161.68,6.38861321]
["bitfinex","SOLUSD",1721159134094,10.32550435,161.76,161.68,6.38861321]
["bitfinex","SOLUSD",1721159134290,10.32550435,161.76,161.65,22.0465]
["bitfinex","SOLUSD",1721159134485,6.1828,161.74,161.66,6.37792847]
["bitfinex","SOLUSD",1721159134685,6.50870435,161.73,161.66,6.37792847]
["bitfinex","SOLUSD",1721159134884,0.32550435,161.73,161.66,6.37792847]
["bitfinex","SOLUSD",1721159135574,6.50860435,161.73,161.66,6.37792847]
["bitfinex","SOLUSD",1721159135776,0.32550435,161.73,161.66,6.37792847]
["bitfinex","SOLUSD",1721159136786,0.32550435,161.76,161.67,1.23704548]
["bitfinex","SOLUSD",1721159136992,0.32550435,161.76,161.68,7.70900484]
["bitfinex","SOLUSD",1721159137781,0.32550435,161.76,161.68,6.4723]
["bitfinex","SOLUSD",1721159137987,61.42040412,161.94,161.69,82.32864708]
["bitfinex","SOLUSD",1721159137988,0.32550435,161.8,161.69,82.32864708]
["bitfinex","SOLUSD",1721159138297,0.32550435,161.83,161.7,1.23625492]
["bitfinex","SOLUSD",1721159138505,0.32550435,161.83,161.71,0.17]
["bitfinex","SOLUSD",1721159138804,0.32550435,161.83,161.69,81.0923]
["bitfinex","SOLUSD",1721159139003,6.50520435,161.82,161.7,1.23623242]
["bitfinex","SOLUSD",1721159139210,0.32550435,161.82,161.71,1.23633987]
["bitfinex","SOLUSD",1721159139414,0.32550435,161.82,161.69,81.0923]
["bitfinex","SOLUSD",1721159139415,10.32550435,161.82,161.7,1.23658648]
["bitfinex","SOLUSD",1721159139783,11.5999,161.79,161.69,15.7523]
["bitfinex","SOLUSD",1721159140000,6.1821,161.76,161.69,15.7523]
["bitfinex","SOLUSD",1721159140208,0.32550435,161.75,161.69,15.7523]
["bitfinex","SOLUSD",1721159144912,6.50800435,161.75,161.69,15.7523]
["bitfinex","SOLUSD",1721159145092,6.1832,161.73,161.69,15.7523]
["bitfinex","SOLUSD",1721159145298,0.32550435,161.72,161.69,15.7523]
["bitfinex","SOLUSD",1721159145696,0.32550435,161.72,161.67,6.37819116]
["bitfinex","SOLUSD",1721159145899,6.50900435,161.72,161.67,6.37819116]
["bitfinex","SOLUSD",1721159146296,0.32550435,161.72,161.67,6.37819116]
["bitfinex","SOLUSD",1721159147103,6.1824,161.75,161.67,6.37819116]
["bitfinex","SOLUSD",1721159147419,0.32550435,161.74,161.65,15.0331]
["bitfinex","SOLUSD",1721159147710,0.32550435,161.73,161.66,1.23705503]
["bitfinex","SOLUSD",1721159147886,0.32550435,161.73,161.65,15.0331]
["bitfinex","SOLUSD",1721159148290,0.32550435,161.73,161.65,16.27011236]
["bitfinex","SOLUSD",1721159148518,6.50860435,161.73,161.65,15.0331]
["bitfinex","SOLUSD",1721159148821,0.32550435,161.73,161.65,15.0331]
["bitfinex","SOLUSD",1721159149016,0.32550435,161.73,161.65,16.27012213]
["bitfinex","SOLUSD",1721159149594,6.1835,161.72,161.65,15.0331]
["bitfinex","SOLUSD",1721159149905,0.32550435,161.71,161.65,16.2701904]
["bitfinex","SOLUSD",1721159150301,0.32550435,161.74,161.65,16.2701904]
["bitfinex","SOLUSD",1721159150491,0.32550435,161.73,161.65,16.2701904]
["bitfinex","SOLUSD",1721159150694,0.32550435,161.73,161.65,15.0331]
["bitfinex","SOLUSD",1721159150916,0.32550435,161.73,161.66,1.23686613]
["bitfinex","SOLUSD",1721159151135,16.50750435,161.76,161.66,1.23686613]
["bitfinex","SOLUSD",1721159151422,6.50750435,161.76,161.66,1.2368691]
["bitfinex","SOLUSD",1721159154444,0.32550435,161.74,161.65,15.0331]
["bitfinex","SOLUSD",1721159155416,0.32550435,161.74,161.66,1.23686805]
["bitfinex","SOLUSD",1721159155719,0.32550435,161.76,161.66,1.23686805]
["bitfinex","SOLUSD",1721159156220,6.1835,161.72,161.65,15.0331]
["bitfinex","SOLUSD",1721159156523,0.32550435,161.71,161.65,15.0331]
["bitfinex","SOLUSD",1721159156823,0.32550435,161.7,161.65,15.0331]
["bitfinex","SOLUSD",1721159157405,0.32550435,161.72,161.66,1.23719808]
["bitfinex","SOLUSD",1721159157608,0.32550435,161.76,161.65,16.26996811]
["bitfinex","SOLUSD",1721159157812,0.32550435,161.76,161.65,15.0331]
["bitfinex","SOLUSD",1721159158007,10.0,161.75,161.65,16.26996811]
["bitfinex","SOLUSD",1721159158204,10.0,161.72,161.65,15.0331]
["bitfinex","SOLUSD",1721159158405,0.32550435,161.71,161.65,15.0331]
["bitfinex","SOLUSD",1721159158717,0.32550435,161.7,161.65,15.0331]
["bitfinex","SOLUSD",1721159160221,0.32550435,161.71,161.65,16.27026426]
["bitfinex","SOLUSD",1721159160407,0.32550435,161.75,161.65,16.27026426]
["bitfinex","SOLUSD",1721159161027,0.32550435,161.75,161.65,15.0331]
["bitfinex","SOLUSD",1721159161726,0.32550435,161.75,161.66,1.2369111]
["bitfinex","SOLUSD",1721159161953,0.32550435,161.77,161.66,46.2369111]
["bitfinex","SOLUSD",1721159162240,0.32550435,161.79,161.67,21.7446]
["bitfinex","SOLUSD",1721159162448,0.32550435,161.79,161.68,46.57647553]
["bitfinex","SOLUSD",1721159162612,0.32550435,161.82,161.7,15.7886]
["bitfinex","SOLUSD",1721159162810,0.32550435,161.82,161.71,45.0]
["bitfinex","SOLUSD",1721159163012,0.32550435,161.82,161.72,1.23632016]
["bitfinex","SOLUSD",1721159163230,0.32550435,161.82,161.73,16.1086]
["bitfinex","SOLUSD",1721159163549,0.32550435,161.85,161.74,1.236229]
["bitfinex","SOLUSD",1721159163724,6.50410435,161.85,161.73,16.1086]
["bitfinex","SOLUSD",1721159163929,0.32550435,161.85,161.73,16.1086]
["bitfinex","SOLUSD",1721159164422,10.0,161.84,161.73,16.1086]
["bitfinex","SOLUSD",1721159164623,0.32550435,161.83,161.73,16.1086]
["bitfinex","SOLUSD",1721159167546,0.32550435,161.82,161.74,7.24974507]
["bitfinex","SOLUSD",1721159167855,0.32550435,161.84,161.74,6.0134]
["bitfinex","SOLUSD",1721159168459,0.32550435,161.84,161.75,15.7497]
["bitfinex","SOLUSD",1721159168624,6.1793,161.83,161.75,15.7497]
["bitfinex","SOLUSD",1721159168823,6.50530435,161.82,161.75,15.7497]
["bitfinex","SOLUSD",1721159169052,10.0,161.8,161.75,15.7497]
["bitfinex","SOLUSD",1721159169249,6.50640435,161.79,161.75,15.7497]
["bitfinex","SOLUSD",1721159169480,0.32550435,161.79,161.75,15.7497]
["bitfinex","SOLUSD",1721159169754,0.32550435,161.79,161.75,8.5783575]
["bitfinex","SOLUSD",1721159170536,6.50630435,161.79,161.75,8.5783575]
["bitfinex","SOLUSD",1721159170957,6.1827,161.75,161.69,6.6245]
["bitfinex","SOLUSD",1721159171255,6.50850435,161.74,161.6,6.4277]
["bitfinex","SOLUSD",1721159171446,25.4536,161.78,161.6,6.4277]
["bitfinex","SOLUSD",1721159171447,0.32550435,161.73,161.64,6.37487122]
["bitfinex","SOLUSD",1721159171751,6.182,161.76,161.65,1.2369328]
["bitfinex","SOLUSD",1721159171934,6.1834,161.73,161.64,6.37348261]
["bitfinex","SOLUSD",1721159172257,0.32550435,161.72,161.64,6.37348261]
["bitfinex","SOLUSD",1721159172761,0.32550435,161.72,161.65,15.1154]
["bitfinex","SOLUSD",1721159173049,6.50900435,161.72,161.65,15.1154]
["bitfinex","SOLUSD",1721159173275,10.0,161.71,161.65,15.1154]
["bitfinex","SOLUSD",1721159173485,6.1846,161.69,161.65,15.1154]
["bitfinex","SOLUSD",1721159173665,0.32550435,161.68,161.65,15.1154]
["bitfinex","SOLUSD",1721159174186,6.51090435,161.68,161.65,15.1154]
["bitfinex","SOLUSD",1721159174477,0.32550435,161.67,161.65,15.1154]
["bitfinex","SOLUSD",1721159174680,0.32550435,161.67,161.61,6.37309074]
["bitfinex","SOLUSD",1721159174681,0.32550435,161.67,161.61,21.48849074]
["bitfinex","SOLUSD",1721159175658,0.32550435,161.67,161.62,1.23743524]
["bitfinex","SOLUSD",1721159175862,0.32550435,161.7,161.62,1.23743524]
["bitfinex","SOLUSD",1721159176157,0.32550435,161.7,161.61,21.48849074]
["bitfinex","SOLUSD",1721159176158,6.1846,161.69,161.61,21.48849074]
["bitfinex","SOLUSD",1721159176355,0.32550435,161.68,161.61,21.48849074]
["bitfinex","SOLUSD",1721159176875,0.32550435,161.7,161.62,1.23736586]
["bitfinex","SOLUSD",1721159177254,0.32550435,161.7,161.61,21.48849074]
["bitfinex","SOLUSD",1721159177453,0.32550435,161.7,161.63,1.237291]
["bitfinex","SOLUSD",1721159177881,0.32550435,161.72,161.63,1.237291]
["bitfinex","SOLUSD",1721159178056,0.32550435,161.76,161.64,15.9172]
["bitfinex","SOLUSD",1721159178263,10.0,161.73,161.64,15.9172]
["bitfinex","SOLUSD",1721159178581,6.1839,161.71,161.64,15.9172]
["bitfinex","SOLUSD",1721159178762,0.32550435,161.7,161.64,15.9172]
["bitfinex","SOLUSD",1721159180195,6.50990435,161.7,161.64,15.9172]
["bitfinex","SOLUSD",1721159180981,6.1847,161.69,161.64,15.9172]
["bitfinex","SOLUSD",1721159181169,0.32550435,161.68,161.64,15.9172]
["bitfinex","SOLUSD",1721159182069,6.1862,161.65,161.61,6.37309074]
["bitfinex","SOLUSD",1721159182389,0.32550435,161.64,161.6,22.3686]
["bitfinex","SOLUSD",1721159182582,0.32550435,161.67,161.6,22.3686]
["bitfinex","SOLUSD",1721159183374,0.32550435,161.67,161.61,1.23743939]
["bitfinex","SOLUSD",1721159184793,0.32550435,161.69,161.61,1.23743939]
["bitfinex","SOLUSD",1721159185574,0.32550435,161.69,161.6,22.3686]
["bitfinex","SOLUSD",1721159185789,6.51020435,161.69,161.61,1.23736752]
["bitfinex","SOLUSD",1721159186096,6.51020435,161.69,161.6,22.3686]
["bitfinex","SOLUSD",1721159186269,6.1854,161.67,161.6,22.3686]
["bitfinex","SOLUSD",1721159186470,0.32550435,161.66,161.6,22.3686]
["bitfinex","SOLUSD",1721159187878,10.0,161.63,161.59,0.8349994]
["bitfinex","SOLUSD",1721159188071,10.0,161.61,161.59,0.8349994]
["bitfinex","SOLUSD",1721159188395,0.32550435,161.6,161.59,0.8349994]
["bitfinex","SOLUSD",1721159188766,48.17180746,161.67,161.59,0.8349994]
["bitfinex","SOLUSD",1721159188767,0.32550435,161.62,161.59,0.8349994]
["bitfinex","SOLUSD",1721159189078,0.32550435,161.65,161.59,0.8349994]
["bitfinex","SOLUSD",1721159189270,10.32550435,161.64,161.59,0.8349994]
["bitfinex","SOLUSD",1721159189470,10.0,161.62,161.59,0.8349994]
["bitfinex","SOLUSD",1721159189701,6.1881,161.6,161.59,0.8349994]
["bitfinex","SOLUSD",1721159189871,6.51360435,161.6,161.59,0.8349994]
["bitfinex","SOLUSD",1721159190378,16.51360435,161.6,161.59,0.8349994]
["bitfinex","SOLUSD",1721159190569,10.32550435,161.6,161.59,0.8349994]
["bitfinex","SOLUSD",1721159191180,16.51360435,161.6,161.59,0.8349994]
["bitfinex","SOLUSD",1721159191397,16.51360435,161.6,161.5,6.37625673]
["bitfinex","SOLUSD",1721159191398,10.0,161.57,161.5,6.37625673]
["bitfinex","SOLUSD",1721159191586,0.32550435,161.56,161.5,6.37625673]
["bitfinex","SOLUSD",1721159191794,6.1901,161.55,161.5,6.37625673]
["bitfinex","SOLUSD",1721159192008,6.51600435,161.54,161.5,6.37625673]
["bitfinex","SOLUSD",1721159192291,0.32550435,161.54,161.5,6.37625673]
["bitfinex","SOLUSD",1721159192593,10.0,161.52,161.44,16.1628]
["bitfinex","SOLUSD",1721159192800,10.0,161.52,161.45,6.37575652]
["bitfinex","SOLUSD",1721159192801,6.1923,161.5,161.45,6.37575652]
["bitfinex","SOLUSD",1721159193097,6.1923,161.5,161.43,6.9478994]
["bitfinex","SOLUSD",1721159193098,0.32550435,161.49,161.43,0.8349994]
["bitfinex","SOLUSD",1721159193277,6.192,161.5,161.43,0.8349994]
["bitfinex","SOLUSD",1721159193477,55.2728,161.53,161.45,6.1938]
["bitfinex","SOLUSD",1721159193678,49.082,161.53,161.46,6.1934]
["bitfinex","SOLUSD",1721159194076,6.1913,161.52,161.45,6.1938]
["bitfinex","SOLUSD",1721159194292,10.0,161.51,161.43,0.8349994]
["bitfinex","SOLUSD",1721159194681,16.1917,161.51,161.44,6.1942]
["bitfinex","SOLUSD",1721159194883,6.1912,161.52,161.45,6.1937]
["bitfinex","SOLUSD",1721159195082,33.08,161.53,161.46,6.1934]
["bitfinex","SOLUSD",1721159195284,10.0,161.49,161.43,0.8349994]
["bitfinex","SOLUSD",1721159195675,16.1919,161.51,161.43,0.8349994]
["bitfinex","SOLUSD",1721159195885,6.1919,161.5,161.43,0.8349994]
["bitfinex","SOLUSD",1721159196200,16.1925,161.49,161.43,0.8349994]
["bitfinex","SOLUSD",1721159196375,10.0,161.49,161.43,0.8349994]
["bitfinex","SOLUSD",1721159196570,6.1927,161.48,161.43,0.8349994]
["bitfinex","SOLUSD",1721159196986,10.0,161.47,161.43,0.8349994]
["bitfinex","SOLUSD",1721159197195,10.0,161.45,161.43,0.8349994]
["bitfinex","SOLUSD",1721159197500,6.1942,161.44,161.43,0.8349994]
["bitfinex","SOLUSD",1721159197874,6.1951,161.42,161.38,15.8844]
["bitfinex","SOLUSD",1721159198180,6.1951,161.42,161.12,1.07962864]
["bitfinex","SOLUSD",1721159198181,10.0,161.4,161.34,15.8348]
["bitfinex","SOLUSD",1721159198401,10.0,161.42,161.34,15.8348]
["bitfinex","SOLUSD",1721159198715,6.1954,161.41,161.34,22.0328]
["bitfinex","SOLUSD",1721159198878,6.1961,161.4,161.34,15.8348]
["bitfinex","SOLUSD",1721159199276,10.0,161.36,161.32,6.37979885]
["bitfinex","SOLUSD",1721159199515,6.1972,161.37,161.3,6.2214]
["bitfinex","SOLUSD",1721159199684,10.0,161.38,161.28,14.86616404]
["bitfinex","SOLUSD",1721159199978,6.197,161.37,161.3,6.1996]
["bitfinex","SOLUSD",1721159200173,10.0,161.4,161.28,14.86616404]
["bitfinex","SOLUSD",1721159200407,10.0,161.38,161.29,6.1996]
["bitfinex","SOLUSD",1721159200584,6.1973,161.36,161.28,14.86616404]
["bitfinex","SOLUSD",1721159200784,6.1969,161.38,161.28,14.86616404]
["bitfinex","SOLUSD",1721159200985,6.1969,161.37,161.28,14.86616404]
["bitfinex","SOLUSD",1721159201201,16.1973,161.36,161.28,14.86616404]
["bitfinex","SOLUSD",1721159201406,10.0,161.36,161.28,21.06646404]
["bitfinex","SOLUSD",1721159201587,10.0,161.36,161.28,14.86616404]
["bitfinex","SOLUSD",1721159201988,16.1963,161.39,161.28,14.86616404]
["bitfinex","SOLUSD",1721159202202,16.1957,161.41,161.33,6.1984]
["bitfinex","SOLUSD",1721159202408,10.0,161.39,161.28,14.86616404]
["bitfinex","SOLUSD",1721159202709,33.08,161.44,161.29,6.0846]
["bitfinex","SOLUSD",1721159202710,10.0,161.43,161.29,6.0846]
["bitfinex","SOLUSD",1721159202887,6.195,161.42,161.34,6.1977]
["bitfinex","SOLUSD",1721159203080,33.08,161.44,161.29,26.0846]
["bitfinex","SOLUSD",1721159203310,10.0,161.48,161.4,6.1956]
["bitfinex","SOLUSD",1721159203495,10.0,161.48,161.39,16.014]
["bitfinex","SOLUSD",1721159203695,6.1934,161.46,161.39,16.014]
["bitfinex","SOLUSD",1721159203905,6.1934,161.46,161.45,4.70291584]
["bitfinex","SOLUSD",1721159204319,16.1934,161.46,161.45,4.70291584]
["bitfinex","SOLUSD",1721159204893,16.193,161.48,161.45,4.70291584]
["bitfinex","SOLUSD",1721159205118,6.1934,161.46,161.45,4.70291584]
["bitfinex","SOLUSD",1721159205428,16.1934,161.46,161.45,4.70291584]
["bitfinex","SOLUSD",1721159205634,6.1934,161.46,161.45,4.70291584]
["bitfinex","SOLUSD",1721159205800,10.0,161.46,161.45,4.70291584]
["bitfinex","SOLUSD",1721159206000,6.1939,161.45,161.39,16.014]
["bitfinex","SOLUSD",1721159206313,10.0,161.46,161.39,16.014]
["bitfinex","SOLUSD",1721159206512,6.1939,161.45,161.39,16.014]
["bitfinex","SOLUSD",1721159206714,6.1942,161.44,161.39,16.014]
["bitfinex","SOLUSD",1721159207050,10.0,161.46,161.39,16.014]
["bitfinex","SOLUSD",1721159207051,6.1939,161.45,161.39,16.014]
["bitfinex","SOLUSD",1721159207219,10.0,161.48,161.39,16.014]
["bitfinex","SOLUSD",1721159207428,10.0,161.46,161.39,16.014]
["bitfinex","SOLUSD",1721159207644,6.194,161.45,161.39,16.014]
["bitfinex","SOLUSD",1721159207830,10.0,161.42,161.34,16.3718]
["bitfinex","SOLUSD",1721159208035,16.1945,161.44,161.34,16.3718]
["bitfinex","SOLUSD",1721159208344,6.1939,161.45,161.34,16.3718]
["bitfinex","SOLUSD",1721159208731,10.0,161.48,161.34,16.3718]
["bitfinex","SOLUSD",1721159208925,6.1939,161.45,161.34,16.3718]
["bitfinex","SOLUSD",1721159209133,10.0,161.46,161.34,16.3718]
["bitfinex","SOLUSD",1721159209346,10.0,161.46,161.35,45.0]
["bitfinex","SOLUSD",1721159209642,6.1947,161.43,161.34,16.3718]
["bitfinex","SOLUSD",1721159210845,16.1943,161.44,161.34,16.3718]
["bitfinex","SOLUSD",1721159211251,10.0,161.44,161.34,16.3718]
["bitfinex","SOLUSD",1721159211443,6.1938,161.45,161.35,1.23942454]
["bitfinex","SOLUSD",1721159211640,10.0,161.46,161.34,16.3718]
["bitfinex","SOLUSD",1721159212029,10.0,161.48,161.35,0.17]
["bitfinex","SOLUSD",1721159212226,10.0,161.5,161.37,33.08]
["bitfinex","SOLUSD",1721159212428,12.5512,161.51,161.39,15.3086]
["bitfinex","SOLUSD",1721159212730,6.1918,161.51,161.4,7.53270156]
["bitfinex","SOLUSD",1721159212931,6.1908,161.53,161.4,7.53270156]
["bitfinex","SOLUSD",1721159213137,10.0,161.52,161.41,45.0]
["bitfinex","SOLUSD",1721159213451,16.1912,161.52,161.41,45.0]
["bitfinex","SOLUSD",1721159213642,6.1918,161.51,161.4,6.2939]
["bitfinex","SOLUSD",1721159214154,6.1912,161.52,161.4,6.2939]
["bitfinex","SOLUSD",1721159214451,10.0,161.51,161.4,6.2939]
["bitfinex","SOLUSD",1721159214640,6.1915,161.52,161.4,6.2939]
["bitfinex","SOLUSD",1721159215041,6.1923,161.49,161.4,6.2939]
["bitfinex","SOLUSD",1721159215250,6.1919,161.5,161.4,6.2939]
["bitfinex","SOLUSD",1721159215429,6.1924,161.49,161.4,6.2939]
["bitfinex","SOLUSD",1721159216154,10.0,161.51,161.4,6.2939]
["bitfinex","SOLUSD",1721159216349,10.0,161.49,161.4,6.2939]
["bitfinex","SOLUSD",1721159216655,6.1928,161.48,161.4,6.2939]
["bitfinex","SOLUSD",1721159217158,6.1923,161.49,161.4,6.2939]
["bitfinex","SOLUSD",1721159217862,6.1927,161.48,161.4,6.2939]
["bitfinex","SOLUSD",1721159218037,6.1927,161.48,161.39,11.54267992]
["bitfinex","SOLUSD",1721159218965,10.0,161.51,161.39,11.54267992]
["bitfinex","SOLUSD",1721159219259,6.1919,161.5,161.39,11.54267992]
["bitfinex","SOLUSD",1721159219444,6.1923,161.49,161.39,11.54267992]
["bitfinex","SOLUSD",1721159219646,10.0,161.51,161.39,11.54267992]
["bitfinex","SOLUSD",1721159219840,25.4789,161.51,161.39,11.54267992]
["bitfinex","SOLUSD",1721159220467,6.1923,161.49,161.39,11.54267992]
["bitfinex","SOLUSD",1721159220757,6.1931,161.47,161.39,11.54267992]
["bitfinex","SOLUSD",1721159220931,10.0,161.49,161.39,11.54267992]
["bitfinex","SOLUSD",1721159220932,6.1925,161.49,161.39,11.54267992]
["bitfinex","SOLUSD",1721159221135,6.1925,161.49,161.4,1.23890133]
["bitfinex","SOLUSD",1721159221333,6.1927,161.48,161.39,11.54267992]
["bitfinex","SOLUSD",1721159221739,6.1919,161.5,161.39,11.54267992]
["bitfinex","SOLUSD",1721159222051,10.0,161.51,161.39,11.54267992]
["bitfinex","SOLUSD",1721159222369,6.192,161.5,161.39,11.54267992]
["bitfinex","SOLUSD",1721159222668,6.1924,161.49,161.39,11.54267992]
["bitfinex","SOLUSD",1721159222971,10.0,161.51,161.39,11.54267992]
["bitfinex","SOLUSD",1721159223280,10.0,161.53,161.4,46.23883011]
["bitfinex","SOLUSD",1721159223443,6.1913,161.52,161.4,45.0]
["bitfinex","SOLUSD",1721159223648,6.192,161.5,161.4,45.0]
["bitfinex","SOLUSD",1721159223959,6.1923,161.49,161.4,45.0]
["bitfinex","SOLUSD",1721159224144,6.1918,161.51,161.4,45.0]
["bitfinex","SOLUSD",1721159224351,6.1919,161.5,161.4,45.0]
["bitfinex","SOLUSD",1721159224553,6.1918,161.51,161.4,45.0]
["bitfinex","SOLUSD",1721159224850,10.0,161.51,161.4,45.0]
["bitfinex","SOLUSD",1721159225045,6.1923,161.49,161.4,45.0]
["bitfinex","SOLUSD",1721159225265,6.1919,161.51,161.4,45.0]
["bitfinex","SOLUSD",1721159225564,6.1919,161.5,161.4,45.0]
["bitfinex","SOLUSD",1721159225742,6.1919,161.5,161.39,11.54267992]
["bitfinex","SOLUSD",1721159225944,6.1925,161.49,161.39,11.54267992]
["bitfinex","SOLUSD",1721159226144,6.192,161.5,161.39,11.54267992]
["bitfinex","SOLUSD",1721159226358,25.4774,161.53,161.39,11.54267992]
["bitfinex","SOLUSD",1721159226568,10.0,161.51,161.39,11.54267992]
["bitfinex","SOLUSD",1721159226773,6.1923,161.49,161.39,11.54267992]
["bitfinex","SOLUSD",1721159226949,6.192,161.5,161.39,11.54267992]
["bitfinex","SOLUSD",1721159227463,10.0,161.51,161.39,11.54267992]
["bitfinex","SOLUSD",1721159227464,6.1924,161.49,161.39,11.54267992]
["bitfinex","SOLUSD",1721159228745,10.0,161.51,161.39,11.54267992]
["bitfinex","SOLUSD",1721159228947,6.1939,161.45,161.39,11.54267992]
["bitfinex","SOLUSD",1721159229163,10.0,161.48,161.39,11.54267992]
["bitfinex","SOLUSD",1721159229356,6.1938,161.45,161.39,11.54267992]
["bitfinex","SOLUSD",1721159229569,6.1946,161.43,161.39,11.54267992]
["bitfinex","SOLUSD",1721159229761,6.1946,161.43,161.39,4.35646774]
["bitfinex","SOLUSD",1721159230164,6.1943,161.44,161.39,4.35646774]
["bitfinex","SOLUSD",1721159230481,16.5859,161.47,161.39,4.35646774]
["bitfinex","SOLUSD",1721159230670,16.1933,161.47,161.39,4.35646774]
["bitfinex","SOLUSD",1721159230975,6.1935,161.46,161.39,4.35646774]
["bitfinex","SOLUSD",1721159231283,6.1925,161.49,161.4,1.23906408]
["bitfinex","SOLUSD",1721159231582,6.1933,161.47,161.39,4.35646774]
["bitfinex","SOLUSD",1721159231883,10.0,161.48,161.39,4.35646774]
["bitfinex","SOLUSD",1721159232253,6.1937,161.46,161.39,4.35646774]
["bitfinex","SOLUSD",1721159232451,10.0,161.46,161.39,4.35646774]
["bitfinex","SOLUSD",1721159232670,6.1946,161.43,161.39,4.35646774]
["bitfinex","SOLUSD",1721159233349,6.1951,161.42,161.39,4.35646774]
["bitfinex","SOLUSD",1721159233556,10.0,161.44,161.34,16.5482]
["bitfinex","SOLUSD",1721159233760,6.1961,161.4,161.34,16.5482]
["bitfinex","SOLUSD",1721159234170,6.1958,161.4,161.34,16.5482]
["bitfinex","SOLUSD",1721159234682,6.1954,161.41,161.34,16.5482]
["bitfinex","SOLUSD",1721159235781,10.0,161.42,161.34,16.5482]
["bitfinex","SOLUSD",1721159236080,6.1973,161.37,161.34,16.5482]
["bitfinex","SOLUSD",1721159236382,6.1973,161.37,161.28,16.6039]
["bitfinex","SOLUSD",1721159236590,10.0,161.4,161.28,16.6039]
["bitfinex","SOLUSD",1721159237086,10.0,161.38,161.28,16.6039]
["bitfinex","SOLUSD",1721159237278,6.1973,161.36,161.28,16.6039]
["bitfinex","SOLUSD",1721159237485,10.0,161.4,161.28,16.6039]
["bitfinex","SOLUSD",1721159237792,10.0,161.42,161.28,49.8239]
["bitfinex","SOLUSD",1721159238093,16.195,161.42,161.28,49.8239]
["bitfinex","SOLUSD",1721159238303,6.1956,161.41,161.28,49.8239]
["bitfinex","SOLUSD",1721159238589,6.1967,161.38,161.29,1.23944937]
["bitfinex","SOLUSD",1721159238792,10.0,161.42,161.29,45.0]
["bitfinex","SOLUSD",1721159239087,10.0,161.38,161.28,51.06344195]
["bitfinex","SOLUSD",1721159239263,10.0,161.38,161.28,16.6039]
["bitfinex","SOLUSD",1721159239464,6.198,161.35,161.28,16.6039]
["bitfinex","SOLUSD",1721159239687,10.0,161.38,161.28,16.6039]
["bitfinex","SOLUSD",1721159240266,6.1961,161.4,161.28,16.6039]
["bitfinex","SOLUSD",1721159240476,10.0,161.39,161.28,16.6039]
["bitfinex","SOLUSD",1721159240668,6.1966,161.38,161.28,16.6039]
["bitfinex","SOLUSD",1721159240972,6.1962,161.39,161.28,16.6039]
["bitfinex","SOLUSD",1721159241186,16.1957,161.41,161.28,16.6039]
["bitfinex","SOLUSD",1721159241358,12.4925,161.44,161.29,45.0]
["bitfinex","SOLUSD",1721159241565,6.1937,161.46,161.33,16.3067]
["bitfinex","SOLUSD",1721159241790,6.1937,161.46,161.34,46.23922145]
["bitfinex","SOLUSD",1721159241989,6.1931,161.47,161.34,45.0]
["bitfinex","SOLUSD",1721159242288,10.0,161.45,161.33,16.3067]
["bitfinex","SOLUSD",1721159242488,6.1939,161.45,161.33,16.3067]
["bitfinex","SOLUSD",1721159242675,6.1939,161.45,161.34,1.23924782]
["bitfinex","SOLUSD",1721159242994,6.1939,161.45,161.34,46.23924782]
["bitfinex","SOLUSD",1721159243300,6.1945,161.44,161.34,45.0]
["bitfinex","SOLUSD",1721159243589,6.1943,161.44,161.34,45.0]
["bitfinex","SOLUSD",1721159243793,6.1937,161.46,161.35,1.23919117]
["bitfinex","SOLUSD",1721159244005,10.0,161.49,161.37,6.1254]
["bitfinex","SOLUSD",1721159244171,6.1918,161.51,161.38,62.54552689]
["bitfinex","SOLUSD",1721159244504,19.77520746,161.53,161.38,62.54552689]
["bitfinex","SOLUSD",1721159244680,10.0,161.51,161.38,61.3067]
["bitfinex","SOLUSD",1721159245098,6.1924,161.49,161.38,61.3067]
["bitfinex","SOLUSD",1721159245310,6.1913,161.52,161.39,1.2387192]
["bitfinex","SOLUSD",1721159245593,6.1916,161.51,161.4,1.23871613]
["bitfinex","SOLUSD",1721159246001,6.192,161.5,161.4,1.23871613]
["bitfinex","SOLUSD",1721159246294,10.0,161.52,161.38,61.3067]
["bitfinex","SOLUSD",1721159246474,6.192,161.5,161.39,1.23883022]
["bitfinex","SOLUSD",1721159246673,10.0,161.52,161.38,61.3067]
["bitfinex","SOLUSD",1721159246885,10.0,161.52,161.39,1.2388986]
["bitfinex","SOLUSD",1721159247090,6.1927,161.48,161.38,16.3067]
["bitfinex","SOLUSD",1721159248174,6.192,161.5,161.38,16.3067]
["bitfinex","SOLUSD",1721159248507,6.1923,161.49,161.39,45.0]
["bitfinex","SOLUSD",1721159248997,6.192,161.5,161.39,45.0]
["bitfinex","SOLUSD",1721159249491,6.1924,161.49,161.39,45.0]
["bitfinex","SOLUSD",1721159249670,6.1919,161.5,161.39,45.0]
["bitfinex","SOLUSD",1721159249869,6.1916,161.51,161.4,1.23870756]
["bitfinex","SOLUSD",1721159250277,6.1912,161.52,161.41,15.1448]
["bitfinex","SOLUSD",1721159250494,6.1912,161.52,161.42,1.23864772]
["bitfinex","SOLUSD",1721159250796,6.1912,161.52,161.43,1.2386659]
["bitfinex","SOLUSD",1721159251104,6.1912,161.52,161.42,45.0]
["bitfinex","SOLUSD",1721159251105,6.1915,161.51,161.42,45.0]
["bitfinex","SOLUSD",1721159251593,6.1916,161.51,161.42,45.0]
["bitfinex","SOLUSD",1721159251794,6.192,161.5,161.42,45.0]
["bitfinex","SOLUSD",1721159252407,6.1916,161.51,161.42,45.0]
["bitfinex","SOLUSD",1721159253275,6.1916,161.51,161.43,6.0693]
["bitfinex","SOLUSD",1721159253491,6.1915,161.51,161.43,7.30784971]
["bitfinex","SOLUSD",1721159253690,6.1915,161.51,161.43,6.0693]
["bitfinex","SOLUSD",1721159254085,6.1911,161.52,161.44,1.2385509]
["bitfinex","SOLUSD",1721159254277,6.1907,161.54,161.44,45.0]
["bitfinex","SOLUSD",1721159254475,6.1908,161.53,161.44,46.2384663]
["bitfinex","SOLUSD",1721159256189,6.1908,161.53,161.45,16.3529]
["bitfinex","SOLUSD",1721159256392,6.1908,161.53,161.46,1.23845633]
["bitfinex","SOLUSD",1721159256902,9.68870746,161.57,161.45,16.3529]
["bitfinex","SOLUSD",1721159256903,6.1904,161.54,161.45,16.3529]
["bitfinex","SOLUSD",1721159257075,13.17180746,161.57,161.45,16.3529]
["bitfinex","SOLUSD",1721159257492,10.0,161.57,161.45,16.3529]
["bitfinex","SOLUSD",1721159257690,6.191,161.53,161.45,16.3529]
["bitfinex","SOLUSD",1721159257879,6.1911,161.52,161.45,16.3529]
["bitfinex","SOLUSD",1721159258380,10.0,161.55,161.45,16.3529]
["bitfinex","SOLUSD",1721159258575,6.1909,161.53,161.45,16.3529]
["bitfinex","SOLUSD",1721159259092,6.1905,161.54,161.45,16.3529]
["bitfinex","SOLUSD",1721159259613,6.1909,161.53,161.45,16.3529]
["bitfinex","SOLUSD",1721159259816,6.1905,161.54,161.45,16.3529]
["bitfinex","SOLUSD",1721159260814,6.1908,161.53,161.45,16.3529]
["bitfinex","SOLUSD",1721159261319,3.17180746,161.58,161.45,16.3529]
["bitfinex","SOLUSD",1721159261518,6.1897,161.56,161.47,29.5]
["bitfinex","SOLUSD",1721159261928,25.4734,161.57,161.45,16.3529]
["bitfinex","SOLUSD",1721159262130,6.191,161.53,161.45,16.3529]
["bitfinex","SOLUSD",1721159262628,10.0,161.51,161.45,16.3529]
["bitfinex","SOLUSD",1721159262925,6.1924,161.49,161.45,16.3529]
["bitfinex","SOLUSD",1721159263234,6.1934,161.47,161.39,15.7691]
["bitfinex","SOLUSD",1721159263401,6.1936,161.46,161.39,15.7691]
["bitfinex","SOLUSD",1721159263601,10.0,161.47,161.39,15.7691]
["bitfinex","SOLUSD",1721159263831,6.1946,161.43,161.39,15.7691]
["bitfinex","SOLUSD",1721159264129,6.1951,161.42,161.39,15.7691]
["bitfinex","SOLUSD",1721159264322,6.1946,161.43,161.39,15.7691]
["bitfinex","SOLUSD",1721159264731,6.195,161.42,161.39,15.7691]
["bitfinex","SOLUSD",1721159265220,34.1026,161.48,161.39,15.7691]
["bitfinex","SOLUSD",1721159265221,10.0,161.48,161.39,15.7691]
["bitfinex","SOLUSD",1721159265833,6.1942,161.44,161.39,15.7691]
["bitfinex","SOLUSD",1721159266120,6.1939,161.45,161.39,15.7691]
["bitfinex","SOLUSD",1721159266512,6.1934,161.46,161.39,15.7691]
["bitfinex","SOLUSD",1721159267102,6.1947,161.43,161.39,15.7691]
["bitfinex","SOLUSD",1721159267607,6.1942,161.44,161.39,15.7691]
["bitfinex","SOLUSD",1721159268017,10.0,161.48,161.39,15.7691]
["bitfinex","SOLUSD",1721159268428,6.1942,161.44,161.39,15.7691]
["bitfinex","SOLUSD",1721159268616,10.0,161.48,161.39,15.7691]
["bitfinex","SOLUSD",1721159268814,6.1942,161.44,161.39,15.7691]
["bitfinex","SOLUSD",1721159269710,6.1936,161.46,161.39,15.7691]
["bitfinex","SOLUSD",1721159270129,6.1942,161.44,161.39,15.7691]
["bitfinex","SOLUSD",1721159270629,6.1935,161.46,161.4,1.2391218]
["bitfinex","SOLUSD",1721159270805,6.1929,161.48,161.4,1.2391218]
["bitfinex","SOLUSD",1721159271308,6.1932,161.47,161.4,1.2391218]
["bitfinex","SOLUSD",1721159271508,6.1932,161.47,161.39,15.7691]
["bitfinex","SOLUSD",1721159271509,10.0,161.49,161.39,15.7691]
["bitfinex","SOLUSD",1721159271937,6.1932,161.47,161.4,1.23897184]
["bitfinex","SOLUSD",1721159272510,15.4803,161.5,161.4,1.23897184]
["bitfinex","SOLUSD",1721159272511,6.1926,161.49,161.4,1.23897184]
["bitfinex","SOLUSD",1721159272712,6.1927,161.48,161.4,1.23897184]
["bitfinex","SOLUSD",1721159273439,6.192,161.5,161.42,6.0263]
["bitfinex","SOLUSD",1721159273814,15.4773,161.53,161.42,6.0263]
["bitfinex","SOLUSD",1721159274039,6.192,161.5,161.42,6.0263]
["bitfinex","SOLUSD",1721159274511,6.1925,161.49,161.42,6.0263]
["bitfinex","SOLUSD",1721159275213,6.192,161.5,161.43,1.23864242]
["bitfinex","SOLUSD",1721159275413,6.1916,161.51,161.43,15.8969]
["bitfinex","SOLUSD",1721159275914,6.1912,161.52,161.43,15.8969]
["bitfinex","SOLUSD",1721159276222,6.192,161.5,161.43,15.8969]
["bitfinex","SOLUSD",1721159278011,6.1916,161.51,161.44,1.23865063]
["bitfinex","SOLUSD",1721159278311,6.1912,161.52,161.44,1.23865063]
["bitfinex","SOLUSD",1721159279019,6.1912,161.52,161.44,46.23865063]
["bitfinex","SOLUSD",1721159279221,6.1909,161.53,161.44,46.23865063]
["bitfinex","SOLUSD",1721159279415,15.4747,161.56,161.44,45.0]
["bitfinex","SOLUSD",1721159279615,15.4747,161.56,161.45,1.23845939]
["bitfinex","SOLUSD",1721159279821,15.4747,161.56,161.46,1.23837538]
["bitfinex","SOLUSD",1721159280036,6.1904,161.54,161.47,1.23834461]
["bitfinex","SOLUSD",1721159280234,6.1901,161.55,161.47,1.23834461]
["bitfinex","SOLUSD",1721159280416,6.1901,161.55,161.48,15.5407]
["bitfinex","SOLUSD",1721159280618,6.1893,161.57,161.49,1.23820864]
["bitfinex","SOLUSD",1721159280813,6.1889,161.58,161.49,1.23820864]
["bitfinex","SOLUSD",1721159281019,6.1889,161.58,161.5,6.0506]
["bitfinex","SOLUSD",1721159281216,6.1885,161.59,161.5,6.0506]
["bitfinex","SOLUSD",1721159281420,31.5185,161.62,161.5,6.0506]
["bitfinex","SOLUSD",1721159281421,6.1893,161.57,161.5,6.0506]
["bitfinex","SOLUSD",1721159281623,6.1888,161.59,161.5,6.0506]
["bitfinex","SOLUSD",1721159282049,6.1889,161.58,161.5,6.0506]
["bitfinex","SOLUSD",1721159282941,6.1885,161.59,161.5,6.0506]
["bitfinex","SOLUSD",1721159283442,6.1881,161.6,161.5,6.0506]
["bitfinex","SOLUSD",1721159283644,6.188,161.61,161.52,15.5407]
["bitfinex","SOLUSD",1721159284346,10.0,161.62,161.52,15.5407]
["bitfinex","SOLUSD",1721159284552,6.1888,161.59,161.52,15.5407]
["bitfinex","SOLUSD",1721159284719,6.189,161.58,161.52,15.5407]
["bitfinex","SOLUSD",1721159284926,10.0,161.62,161.52,15.5407]
["bitfinex","SOLUSD",1721159285247,6.1877,161.61,161.53,1.23794332]
["bitfinex","SOLUSD",1721159285427,6.1877,161.61,161.52,15.5407]
["bitfinex","SOLUSD",1721159285630,10.0,161.61,161.52,15.5407]
["bitfinex","SOLUSD",1721159285944,6.1891,161.58,161.52,15.5407]
["bitfinex","SOLUSD",1721159286149,10.0,161.61,161.52,15.5407]
["bitfinex","SOLUSD",1721159286322,10.0,161.59,161.52,15.5407]
["bitfinex","SOLUSD",1721159286522,6.1896,161.56,161.52,15.5407]
["bitfinex","SOLUSD",1721159286737,6.1893,161.57,161.52,15.5407]
["bitfinex","SOLUSD",1721159286930,6.1889,161.58,161.52,15.5407]
["bitfinex","SOLUSD",1721159287230,6.1893,161.57,161.52,15.5407]
["bitfinex","SOLUSD",1721159287947,6.1889,161.58,161.52,15.5407]
["bitfinex","SOLUSD",1721159288137,6.1875,161.62,161.52,15.5407]
["bitfinex","SOLUSD",1721159288450,6.1875,161.62,161.52,16.77878052]
["bitfinex","SOLUSD",1721159288659,16.0497,161.66,161.52,16.77878052]
["bitfinex","SOLUSD",1721159288951,10.0,161.64,161.52,15.5407]
["bitfinex","SOLUSD",1721159289148,6.1878,161.61,161.52,15.5407]
["bitfinex","SOLUSD",1721159289520,6.1874,161.62,161.52,15.5407]
["bitfinex","SOLUSD",1721159290130,6.1879,161.61,161.52,15.5407]
["bitfinex","SOLUSD",1721159290336,6.1881,161.6,161.52,15.5407]
["bitfinex","SOLUSD",1721159290538,6.1886,161.59,161.52,15.5407]
["bitfinex","SOLUSD",1721159290751,10.0,161.65,161.53,1.23801618]
["bitfinex","SOLUSD",1721159290926,6.187,161.63,161.53,1.23801618]
["bitfinex","SOLUSD",1721159291653,6.1866,161.64,161.54,29.47]
["bitfinex","SOLUSD",1721159291836,6.1865,161.64,161.54,29.47]
["bitfinex","SOLUSD",1721159292433,6.1862,161.65,161.55,16.6359]
["bitfinex","SOLUSD",1721159292753,6.1867,161.64,161.55,16.6359]
["bitfinex","SOLUSD",1721159292939,6.1862,161.65,161.55,16.6359]
["bitfinex","SOLUSD",1721159293138,6.1862,161.65,161.56,45.0]
["bitfinex","SOLUSD",1721159293835,6.1859,161.66,161.57,6.5185]
["bitfinex","SOLUSD",1721159294648,6.1865,161.65,161.57,6.5185]
["bitfinex","SOLUSD",1721159295360,6.1859,161.66,161.57,6.5185]
["bitfinex","SOLUSD",1721159295562,6.1867,161.64,161.57,6.5185]
["bitfinex","SOLUSD",1721159295746,6.187,161.63,161.57,6.5185]
["bitfinex","SOLUSD",1721159295940,6.1866,161.64,161.57,6.5185]
["bitfinex","SOLUSD",1721159296553,10.0,161.64,161.57,6.5185]
["bitfinex","SOLUSD",1721159296860,10.0,161.64,161.55,16.6359]
["bitfinex","SOLUSD",1721159296861,6.1874,161.62,161.55,16.6359]
["bitfinex","SOLUSD",1721159297466,6.1873,161.62,161.55,16.6359]
["bitfinex","SOLUSD",1721159297758,6.187,161.63,161.55,16.6359]
["bitfinex","SOLUSD",1721159298760,6.1878,161.61,161.55,16.6359]
["bitfinex","SOLUSD",1721159298962,6.1873,161.63,161.55,16.6359]
["bitfinex","SOLUSD",1721159299763,6.1873,161.63,161.56,1.23767181]
["bitfinex","SOLUSD",1721159299934,6.1867,161.64,161.56,1.23767181]
["bitfinex","SOLUSD",1721159300141,6.1861,161.66,161.57,1.23759177]
["bitfinex","SOLUSD",1721159300359,6.1861,161.66,161.56,74.47]
["bitfinex","SOLUSD",1721159300563,6.1863,161.65,161.56,74.47]
["bitfinex","SOLUSD",1721159300882,6.1859,161.66,161.56,74.47]
["bitfinex","SOLUSD",1721159301373,6.1855,161.67,161.57,16.5006]
["bitfinex","SOLUSD",1721159301542,6.1855,161.67,161.58,45.0]
["bitfinex","SOLUSD",1721159301861,6.1858,161.66,161.58,45.0]
["bitfinex","SOLUSD",1721159302251,6.1862,161.65,161.57,16.5006]
["bitfinex","SOLUSD",1721159302766,6.1859,161.66,161.57,16.5006]
["bitfinex","SOLUSD",1721159303136,31.6775,161.7,161.57,16.5006]
["bitfinex","SOLUSD",1721159303341,6.1855,161.67,161.58,45.0]
["bitfinex","SOLUSD",1721159303570,6.1859,161.66,161.57,16.5006]
["bitfinex","SOLUSD",1721159304543,6.1862,161.65,161.57,16.5006]
["bitfinex","SOLUSD",1721159305151,6.1858,161.66,161.57,16.5006]
["bitfinex","SOLUSD",1721159305655,6.1863,161.65,161.57,16.5006]
["bitfinex","SOLUSD",1721159306172,6.1855,161.67,161.57,16.5006]
["bitfinex","SOLUSD",1721159306649,10.0,161.68,161.57,16.5006]
["bitfinex","SOLUSD",1721159307466,6.1863,161.65,161.57,16.5006]
["bitfinex","SOLUSD",1721159307969,6.1859,161.66,161.57,16.5006]
["bitfinex","SOLUSD",1721159308356,6.1854,161.67,161.57,17.73807224]
["bitfinex","SOLUSD",1721159308661,6.1851,161.68,161.57,17.73807224]
["bitfinex","SOLUSD",1721159308845,31.6775,161.7,161.57,16.5006]
["bitfinex","SOLUSD",1721159309975,10.0,161.68,161.57,16.5006]
["bitfinex","SOLUSD",1721159310466,6.1863,161.65,161.57,16.5006]
["bitfinex","SOLUSD",1721159310675,10.0,161.68,161.57,16.5006]
["bitfinex","SOLUSD",1721159310972,6.1861,161.66,161.57,16.5006]
["bitfinex","SOLUSD",1721159311165,6.1862,161.65,161.57,16.5006]
["bitfinex","SOLUSD",1721159311383,10.0,161.64,161.57,16.5006]
["bitfinex","SOLUSD",1721159311667,18.62,161.68,161.57,16.5006]
["bitfinex","SOLUSD",1721159311668,6.187,161.63,161.57,16.5006]
["bitfinex","SOLUSD",1721159312285,6.1864,161.65,161.57,16.5006]
["bitfinex","SOLUSD",1721159312454,6.1859,161.66,161.57,16.5006]
["bitfinex","SOLUSD",1721159312981,35.6865,161.7,161.57,16.5006]
["bitfinex","SOLUSD",1721159312982,16.2165,161.7,161.57,16.5006]
["bitfinex","SOLUSD",1721159313177,6.1855,161.67,161.57,16.5006]
["bitfinex","SOLUSD",1721159315553,6.1849,161.69,161.58,36.7695325]
["bitfinex","SOLUSD",1721159315751,6.185,161.68,161.6,16.0716]
["bitfinex","SOLUSD",1721159316577,6.185,161.68,161.61,1.23666751]
["bitfinex","SOLUSD",1721159316757,6.1845,161.7,161.6,16.0716]
["bitfinex","SOLUSD",1721159317159,6.1839,161.71,161.61,1.23716659]
["bitfinex","SOLUSD",1721159317371,6.1839,161.71,161.61,46.23716659]
["bitfinex","SOLUSD",1721159317758,10.0,161.74,161.61,45.0]
["bitfinex","SOLUSD",1721159318160,6.1847,161.69,161.61,45.0]
["bitfinex","SOLUSD",1721159318365,10.0,161.72,161.6,16.0716]
["bitfinex","SOLUSD",1721159318973,6.1845,161.7,161.61,45.0]
["bitfinex","SOLUSD",1721159320281,10.0,161.72,161.6,16.0716]
["bitfinex","SOLUSD",1721159320457,6.1847,161.69,161.6,16.0716]
["bitfinex","SOLUSD",1721159321582,6.185,161.68,161.6,16.0716]
["bitfinex","SOLUSD",1721159322883,10.0,161.66,161.6,16.0716]
["bitfinex","SOLUSD",1721159323281,10.0,161.64,161.55,15.5261]
["bitfinex","SOLUSD",1721159323584,6.1874,161.62,161.55,15.5261]
["bitfinex","SOLUSD",1721159323764,6.187,161.63,161.55,15.5261]
["bitfinex","SOLUSD",1721159324882,10.0,161.66,161.55,15.5261]
["bitfinex","SOLUSD",1721159325262,6.1864,161.65,161.55,15.5261]
["bitfinex","SOLUSD",1721159325566,10.0,161.66,161.55,15.5261]
["bitfinex","SOLUSD",1721159325773,6.1862,161.65,161.55,15.5261]
["bitfinex","SOLUSD",1721159326983,10.0,161.64,161.55,15.5261]
["bitfinex","SOLUSD",1721159327189,6.1874,161.62,161.55,15.5261]
["bitfinex","SOLUSD",1721159328096,29.47,161.65,161.55,15.5261]
["bitfinex","SOLUSD",1721159328686,10.0,161.66,161.55,15.5261]
["bitfinex","SOLUSD",1721159328890,6.1864,161.65,161.56,1.2377158]
["bitfinex","SOLUSD",1721159329481,6.1856,161.67,161.55,44.9961]
["bitfinex","SOLUSD",1721159329786,6.185,161.68,161.56,45.0]
["bitfinex","SOLUSD",1721159330173,18.1156712,161.7,161.56,45.0]
["bitfinex","SOLUSD",1721159330391,11.16068268,161.69,161.56,45.0]
["bitfinex","SOLUSD",1721159330590,11.16068268,161.68,161.56,45.0]
["bitfinex","SOLUSD",1721159330791,21.28747866,161.7,161.57,15.549]
["bitfinex","SOLUSD",1721159330990,11.16056724,161.69,161.57,15.549]
["bitfinex","SOLUSD",1721159331179,18.1156712,161.7,161.58,45.0]
["bitfinex","SOLUSD",1721159331386,6.1853,161.68,161.58,45.0]
["bitfinex","SOLUSD",1721159332297,13.17180746,161.72,161.6,6.4197]
["bitfinex","SOLUSD",1721159332474,11.15907572,161.71,161.61,17.56205521]
["bitfinex","SOLUSD",1721159332673,6.1843,161.7,161.61,16.3249]
["bitfinex","SOLUSD",1721159334589,10.0,161.72,161.61,16.3249]
["bitfinex","SOLUSD",1721159334797,6.1847,161.69,161.61,16.3249]
["bitfinex","SOLUSD",1721159335597,6.1851,161.68,161.61,16.3249]
["bitfinex","SOLUSD",1721159335976,6.1855,161.67,161.61,16.3249]
["bitfinex","SOLUSD",1721159336181,6.1862,161.65,161.61,16.3249]
["bitfinex","SOLUSD",1721159336386,10.0,161.67,161.61,16.3249]
["bitfinex","SOLUSD",1721159336701,10.0,161.64,161.61,16.3249]
["bitfinex","SOLUSD",1721159336878,6.1877,161.61,161.57,16.4414]
["bitfinex","SOLUSD",1721159337080,6.1874,161.62,161.57,16.4414]
["bitfinex","SOLUSD",1721159338427,6.1878,161.61,161.57,16.4414]
["bitfinex","SOLUSD",1721159338702,6.1882,161.6,161.57,16.4414]
["bitfinex","SOLUSD",1721159339200,6.1878,161.61,161.57,16.4414]
["bitfinex","SOLUSD",1721159340709,6.1874,161.62,161.57,16.4414]
["bitfinex","SOLUSD",1721159340895,16.1869,161.64,161.57,16.4414]
["bitfinex","SOLUSD",1721159341600,6.187,161.63,161.57,16.4414]
["bitfinex","SOLUSD",1721159341782,6.1862,161.65,161.57,16.4414]
["bitfinex","SOLUSD",1721159341977,13.17180746,161.68,161.57,16.4414]
["bitfinex","SOLUSD",1721159342207,6.1858,161.66,161.57,16.4414]
["bitfinex","SOLUSD",1721159343424,6.1854,161.67,161.58,6.2109]
["bitfinex","SOLUSD",1721159343607,13.17180746,161.7,161.58,7.44839669]
["bitfinex","SOLUSD",1721159343911,11.15956985,161.69,161.58,7.44839669]
["bitfinex","SOLUSD",1721159344111,17.34486985,161.68,161.58,7.44839669]
["bitfinex","SOLUSD",1721159344405,6.1853,161.68,161.59,15.5159]
["bitfinex","SOLUSD",1721159344908,6.1855,161.67,161.59,15.5159]
["bitfinex","SOLUSD",1721159345206,28.63100746,161.72,161.59,15.5159]
["bitfinex","SOLUSD",1721159345417,6.1855,161.67,161.59,15.5159]
["bitfinex","SOLUSD",1721159347011,6.1851,161.68,161.59,15.5159]
["bitfinex","SOLUSD",1721159347906,6.1854,161.67,161.59,15.5159]
["bitfinex","SOLUSD",1721159348079,6.1851,161.68,161.59,15.5159]
["bitfinex","SOLUSD",1721159348711,6.1854,161.67,161.59,15.5159]
["bitfinex","SOLUSD",1721159349892,28.63100746,161.72,161.59,15.5159]
["bitfinex","SOLUSD",1721159350095,28.63100746,161.72,161.58,35.6809]
["bitfinex","SOLUSD",1721159350096,11.15814732,161.71,161.61,45.7079]
["bitfinex","SOLUSD",1721159350310,6.1843,161.7,161.62,46.23712247]
["bitfinex","SOLUSD",1721159350830,6.1834,161.73,161.62,46.23712247]
["bitfinex","SOLUSD",1721159350999,6.1835,161.72,161.62,46.23712247]
["bitfinex","SOLUSD",1721159351196,6.1832,161.73,161.64,6.001]
["bitfinex","SOLUSD",1721159351398,6.1832,161.73,161.66,15.2182]
["bitfinex","SOLUSD",1721159351598,6.1828,161.74,161.67,1.23681311]
["bitfinex","SOLUSD",1721159351804,6.1828,161.74,161.68,1.23681311]
["bitfinex","SOLUSD",1721159352205,6.1832,161.73,161.66,15.2182]
["bitfinex","SOLUSD",1721159353112,6.1828,161.74,161.66,15.2182]
["bitfinex","SOLUSD",1721159353322,6.1828,161.74,161.67,1.23681259]
["bitfinex","SOLUSD",1721159353521,6.1828,161.74,161.68,1.23677218]
["bitfinex","SOLUSD",1721159354702,6.1828,161.74,161.66,15.2182]
["bitfinex","SOLUSD",1721159354907,6.1828,161.74,161.67,1.23677179]
["bitfinex","SOLUSD",1721159355820,6.1825,161.75,161.68,1.2367714]
["bitfinex","SOLUSD",1721159358228,6.1827,161.74,161.68,1.2367714]
["bitfinex","SOLUSD",1721159358437,6.1833,161.73,161.67,45.0]
["bitfinex","SOLUSD",1721159358726,7.20483134,161.8,161.66,15.2182]
["bitfinex","SOLUSD",1721159358727,15.4557,161.76,161.66,15.2182]
["bitfinex","SOLUSD",1721159358936,6.1835,161.73,161.66,15.2182]
["bitfinex","SOLUSD",1721159359628,6.1828,161.74,161.66,15.2182]
["bitfinex","SOLUSD",1721159361326,6.1828,161.74,161.67,46.23674823]
["bitfinex","SOLUSD",1721159361511,6.1828,161.74,161.68,1.23674835]
["bitfinex","SOLUSD",1721159361917,6.1824,161.75,161.68,1.23674835]
["bitfinex","SOLUSD",1721159362235,6.1827,161.74,161.68,1.23674835]
["bitfinex","SOLUSD",1721159362527,15.4527,161.79,161.68,1.23674835]
["bitfinex","SOLUSD",1721159362907,6.1821,161.76,161.68,1.23674835]
["bitfinex","SOLUSD",1721159363111,6.1825,161.75,161.67,45.0]
["bitfinex","SOLUSD",1721159363312,6.1821,161.76,161.68,1.23661986]
["bitfinex","SOLUSD",1721159363932,6.1821,161.76,161.67,45.0]
["bitfinex","SOLUSD",1721159366038,6.1825,161.75,161.67,45.0]
["bitfinex","SOLUSD",1721159366412,25.4527,161.79,161.67,45.0]
["bitfinex","SOLUSD",1721159366626,6.1821,161.76,161.67,45.0]
["bitfinex","SOLUSD",1721159367912,6.1821,161.76,161.67,74.47]
["bitfinex","SOLUSD",1721159369833,6.1824,161.75,161.67,74.47]
["bitfinex","SOLUSD",1721159371126,10.0,161.75,161.66,15.2182]
["bitfinex","SOLUSD",1721159371325,10.0,161.72,161.66,15.2182]
["bitfinex","SOLUSD",1721159371840,10.0,161.7,161.62,15.4874]
["bitfinex","SOLUSD",1721159372227,60.4604,161.71,161.62,15.4874]
["bitfinex","SOLUSD",1721159372424,6.185,161.68,161.62,15.4874]
["bitfinex","SOLUSD",1721159372947,6.1855,161.67,161.62,15.4874]
["bitfinex","SOLUSD",1721159373243,6.1851,161.68,161.62,15.4874]
["bitfinex","SOLUSD",1721159373638,10.0,161.73,161.62,15.4874]
["bitfinex","SOLUSD",1721159374030,10.0,161.73,161.63,1.23716102]
["bitfinex","SOLUSD",1721159374236,6.1836,161.72,161.63,1.23716102]
["bitfinex","SOLUSD",1721159375125,6.1832,161.73,161.63,45.0]
["bitfinex","SOLUSD",1721159375920,6.1836,161.72,161.63,45.0]
["bitfinex","SOLUSD",1721159376434,6.1832,161.73,161.63,45.0]
["bitfinex","SOLUSD",1721159376823,6.1835,161.72,161.63,45.0]
["bitfinex","SOLUSD",1721159377156,63.5441,161.77,161.64,1.2369015]
["bitfinex","SOLUSD",1721159377439,6.1824,161.75,161.63,45.0]
["bitfinex","SOLUSD",1721159377744,10.0,161.76,161.63,45.0]
["bitfinex","SOLUSD",1721159377930,50.5336,161.78,161.63,45.0]
["bitfinex","SOLUSD",1721159378129,6.1831,161.73,161.64,15.8219]
["bitfinex","SOLUSD",1721159378329,6.1827,161.75,161.64,15.8219]
["bitfinex","SOLUSD",1721159378642,21.9136,161.78,161.66,6.5696]
["bitfinex","SOLUSD",1721159378846,6.1826,161.75,161.67,45.0]
["bitfinex","SOLUSD",1721159379142,6.1829,161.74,161.67,45.0]
["bitfinex","SOLUSD",1721159379345,6.182,161.76,161.67,45.0]
["bitfinex","SOLUSD",1721159379524,31.9136,161.78,161.67,45.0]
["bitfinex","SOLUSD",1721159379845,6.182,161.76,161.67,45.0]
["bitfinex","SOLUSD",1721159380845,6.182,161.76,161.68,15.5161]
["bitfinex","SOLUSD",1721159381744,6.1817,161.77,161.68,15.5161]
["bitfinex","SOLUSD",1721159382340,6.1817,161.77,161.69,45.0]
["bitfinex","SOLUSD",1721159382648,10.0,161.8,161.69,45.0]
["bitfinex","SOLUSD",1721159382825,10.0,161.8,161.68,15.5161]
["bitfinex","SOLUSD",1721159384419,6.1824,161.75,161.68,15.5161]
["bitfinex","SOLUSD",1721159384625,6.1821,161.76,161.68,15.5161]
["bitfinex","SOLUSD",1721159385238,6.1816,161.77,161.69,1.23663954]
["bitfinex","SOLUSD",1721159385418,6.1816,161.77,161.68,15.5161]
["bitfinex","SOLUSD",1721159386247,6.182,161.76,161.68,15.5161]
["bitfinex","SOLUSD",1721159386748,6.1824,161.75,161.68,15.5161]
["bitfinex","SOLUSD",1721159388042,6.182,161.76,161.68,15.5161]
["bitfinex","SOLUSD",1721159388224,6.1817,161.77,161.69,46.23652966]
["bitfinex","SOLUSD",1721159388625,6.182,161.76,161.69,45.0]
["bitfinex","SOLUSD",1721159389222,6.1817,161.77,161.69,45.0]
["bitfinex","SOLUSD",1721159389427,6.1813,161.78,161.69,45.0]
["bitfinex","SOLUSD",1721159389935,6.1816,161.77,161.69,45.0]
["bitfinex","SOLUSD",1721159390246,6.1812,161.78,161.69,45.0]
["bitfinex","SOLUSD",1721159390448,6.1812,161.78,161.7,1.23643967]
["bitfinex","SOLUSD",1721159390658,6.1817,161.77,161.69,45.0]
["bitfinex","SOLUSD",1721159391034,6.1821,161.76,161.69,45.0]
["bitfinex","SOLUSD",1721159391652,6.1823,161.75,161.69,45.0]
["bitfinex","SOLUSD",1721159392028,6.182,161.76,161.69,45.0]
["bitfinex","SOLUSD",1721159392352,6.1816,161.78,161.69,45.0]
["bitfinex","SOLUSD",1721159392535,6.1816,161.78,161.68,44.9861]
["bitfinex","SOLUSD",1721159392849,6.1816,161.77,161.68,44.9861]
["bitfinex","SOLUSD",1721159393233,6.182,161.76,161.68,44.9861]
["bitfinex","SOLUSD",1721159393749,6.1817,161.77,161.68,44.9861]
["bitfinex","SOLUSD",1721159394857,6.1813,161.78,161.69,1.23653003]
["bitfinex","SOLUSD",1721159395068,6.1813,161.78,161.69,46.23653003]
["bitfinex","SOLUSD",1721159396735,6.1813,161.78,161.69,45.0]
["bitfinex","SOLUSD",1721159397234,6.1807,161.8,161.69,45.0]
["bitfinex","SOLUSD",1721159397434,6.1807,161.8,161.7,1.23635564]
["bitfinex","SOLUSD",1721159397635,16.2839994,161.83,161.72,6.1782]
["bitfinex","SOLUSD",1721159397636,0.8349994,161.83,161.72,6.1782]
["bitfinex","SOLUSD",1721159397835,11.14902435,161.82,161.73,62.78706912]
["bitfinex","SOLUSD",1721159398145,0.8349994,161.83,161.74,1.23606385]
["bitfinex","SOLUSD",1721159398344,7.0143994,161.83,161.74,30.70606385]
["bitfinex","SOLUSD",1721159398651,7.0143994,161.83,161.75,45.0]
["bitfinex","SOLUSD",1721159398845,6.1797,161.82,161.74,29.47]
["bitfinex","SOLUSD",1721159399039,10.8349994,161.83,161.74,29.47]
["bitfinex","SOLUSD",1721159399256,6.1808,161.79,161.73,16.551]
["bitfinex","SOLUSD",1721159400037,0.8349994,161.83,161.73,16.551]
["bitfinex","SOLUSD",1721159400233,0.8349994,161.83,161.74,45.0]
["bitfinex","SOLUSD",1721159400438,6.1808,161.8,161.73,16.551]
["bitfinex","SOLUSD",1721159400764,89.0727,161.79,161.69,15.9148]
["bitfinex","SOLUSD",1721159400940,6.1834,161.73,161.69,15.9148]
["bitfinex","SOLUSD",1721159401261,6.182,161.76,161.7,1.23673951]
["bitfinex","SOLUSD",1721159401556,6.1816,161.77,161.69,15.9148]
["bitfinex","SOLUSD",1721159401770,6.1816,161.77,161.7,1.23651707]
["bitfinex","SOLUSD",1721159401952,6.1822,161.76,161.69,15.9148]
["bitfinex","SOLUSD",1721159403144,9.79959942,161.81,161.69,15.9148]
["bitfinex","SOLUSD",1721159403352,11.15228963,161.8,161.7,46.23644682]
["bitfinex","SOLUSD",1721159403667,17.33318963,161.79,161.71,1.23643996]
["bitfinex","SOLUSD",1721159403858,0.8349994,161.83,161.72,1.23626897]
["bitfinex","SOLUSD",1721159404053,7.0145994,161.83,161.73,29.47]
["bitfinex","SOLUSD",1721159404257,6.1798,161.82,161.74,46.23610179]
["bitfinex","SOLUSD",1721159404449,0.8349994,161.83,161.73,29.47]
["bitfinex","SOLUSD",1721159404649,0.8349994,161.83,161.71,16.0347]
["bitfinex","SOLUSD",1721159404870,6.1808,161.79,161.72,45.0]
["bitfinex","SOLUSD",1721159405160,6.1805,161.8,161.72,45.0]
["bitfinex","SOLUSD",1721159405366,6.1801,161.81,161.72,45.0]
["bitfinex","SOLUSD",1721159405571,0.8349994,161.83,161.72,45.0]
["bitfinex","SOLUSD",1721159405865,0.8349994,161.83,161.73,1.23613219]
["bitfinex","SOLUSD",1721159406043,0.8349994,161.83,161.72,45.0]
["bitfinex","SOLUSD",1721159406246,0.8349994,161.83,161.73,51.3528]
["bitfinex","SOLUSD",1721159406462,0.8349994,161.83,161.74,45.0]
["bitfinex","SOLUSD",1721159406660,6.1799,161.82,161.74,45.0]
["bitfinex","SOLUSD",1721159407149,7.0142994,161.83,161.74,45.0]
["bitfinex","SOLUSD",1721159407358,6.1797,161.82,161.74,45.0]
["bitfinex","SOLUSD",1721159407552,0.8349994,161.83,161.73,51.3528]
["bitfinex","SOLUSD",1721159407861,6.1801,161.81,161.73,21.8828]
["bitfinex","SOLUSD",1721159408045,6.1805,161.8,161.73,21.8828]
["bitfinex","SOLUSD",1721159409062,6.1813,161.78,161.73,21.8828]
["bitfinex","SOLUSD",1721159409365,6.1813,161.78,161.73,15.3438]
["bitfinex","SOLUSD",1721159409552,6.1809,161.79,161.73,15.3438]
["bitfinex","SOLUSD",1721159409744,0.8349994,161.83,161.73,15.3438]
["bitfinex","SOLUSD",1721159410457,6.1797,161.82,161.73,15.3438]
["bitfinex","SOLUSD",1721159411172,0.8349994,161.83,161.78,29.47]
["bitfinex","SOLUSD",1721159411380,0.8349994,161.83,161.79,46.23574018]
["bitfinex","SOLUSD",1721159411667,0.8349994,161.83,161.8,1.2357267]
["bitfinex","SOLUSD",1721159412253,0.8349994,161.83,161.81,15.2137]
["bitfinex","SOLUSD",1721159412457,0.8349994,161.83,161.82,1.23562438]
["bitfinex","SOLUSD",1721159412770,6.1762,161.91,161.82,46.23562438]
["bitfinex","SOLUSD",1721159413072,6.1763,161.91,161.83,1.2354648]
["bitfinex","SOLUSD",1721159413483,10.0,161.93,161.82,6.0432]
["bitfinex","SOLUSD",1721159413769,25.4392,161.93,161.82,6.0432]
["bitfinex","SOLUSD",1721159413956,6.1777,161.88,161.82,6.0432]
["bitfinex","SOLUSD",1721159414273,6.1781,161.87,161.81,15.2137]
["bitfinex","SOLUSD",1721159414781,10.0,161.93,161.81,15.2137]
["bitfinex","SOLUSD",1721159414948,45.0,161.92,161.82,1.23572784]
["bitfinex","SOLUSD",1721159415147,45.0,161.92,161.83,1.23562485]
["bitfinex","SOLUSD",1721159415646,44.9081,161.94,161.81,15.2137]
["bitfinex","SOLUSD",1721159415846,6.1759,161.92,161.82,45.0]
["bitfinex","SOLUSD",1721159416046,64.36689942,161.97,161.83,1.23538799]
["bitfinex","SOLUSD",1721159416267,6.1761,161.92,161.82,45.0]
["bitfinex","SOLUSD",1721159416478,10.0,161.93,161.81,44.6837]
["bitfinex","SOLUSD",1721159416768,6.1779,161.87,161.81,15.2137]
["bitfinex","SOLUSD",1721159417071,6.1775,161.88,161.81,15.2137]
["bitfinex","SOLUSD",1721159417250,6.1771,161.89,161.81,15.2137]
["bitfinex","SOLUSD",1721159417650,6.1767,161.9,161.81,15.2137]
["bitfinex","SOLUSD",1721159417876,6.1763,161.91,161.82,1.23553667]
["bitfinex","SOLUSD",1721159418169,6.1763,161.91,161.83,1.23550114]
["bitfinex","SOLUSD",1721159419376,6.2585,161.97,161.85,6.1842]
["bitfinex","SOLUSD",1721159419551,6.2585,161.97,161.86,45.0]
["bitfinex","SOLUSD",1721159419751,6.1752,161.94,161.85,6.1842]
["bitfinex","SOLUSD",1721159420265,6.1752,161.94,161.86,45.0]
["bitfinex","SOLUSD",1721159420651,6.1755,161.93,161.86,45.0]
["bitfinex","SOLUSD",1721159420867,6.1751,161.94,161.85,6.1842]
["bitfinex","SOLUSD",1721159421073,6.1747,161.95,161.86,17.50436236]
["bitfinex","SOLUSD",1721159421280,6.1747,161.95,161.86,46.97436236]
["bitfinex","SOLUSD",1721159421450,10.8349994,161.99,161.87,45.0]
["bitfinex","SOLUSD",1721159421451,6.174,161.97,161.87,45.0]
["bitfinex","SOLUSD",1721159421653,6.174,161.97,161.88,1.23502872]
["bitfinex","SOLUSD",1721159421852,0.8349994,161.99,161.87,45.0]
["bitfinex","SOLUSD",1721159421853,6.1744,161.96,161.87,45.0]
["bitfinex","SOLUSD",1721159422181,6.1748,161.95,161.87,45.0]
["bitfinex","SOLUSD",1721159422352,6.1751,161.94,161.86,45.7391]
["bitfinex","SOLUSD",1721159422779,6.1744,161.96,161.86,45.7391]
["bitfinex","SOLUSD",1721159423075,6.1739,161.98,161.87,17.50425353]
["bitfinex","SOLUSD",1721159423287,6.174,161.97,161.88,45.0]
["bitfinex","SOLUSD",1721159423590,10.8349994,161.99,161.87,16.2691]
["bitfinex","SOLUSD",1721159423756,6.1741,161.97,161.88,46.23508454]
["bitfinex","SOLUSD",1721159423958,6.174,161.97,161.89,15.0721]
["bitfinex","SOLUSD",1721159424156,6.1746,161.96,161.89,44.5421]
["bitfinex","SOLUSD",1721159424483,6.1746,161.96,161.9,1.23505369]
["bitfinex","SOLUSD",1721159426179,6.1746,161.96,161.89,44.5421]
["bitfinex","SOLUSD",1721159426476,6.1748,161.95,161.89,44.5421]
["bitfinex","SOLUSD",1721159426855,6.1743,161.96,161.89,44.5421]
["bitfinex","SOLUSD",1721159427767,6.1747,161.95,161.89,44.5421]
["bitfinex","SOLUSD",1721159428080,6.1744,161.96,161.89,44.5421]
["bitfinex","SOLUSD",1721159428290,0.8349994,161.99,161.89,44.5421]
["bitfinex","SOLUSD",1721159428654,6.1748,161.95,161.89,44.5421]
["bitfinex","SOLUSD",1721159428861,6.1748,161.95,161.89,15.0721]
["bitfinex","SOLUSD",1721159429579,6.1748,161.95,161.9,1.23515308]
["bitfinex","SOLUSD",1721159430290,6.1744,161.96,161.9,1.23515308]
["bitfinex","SOLUSD",1721159430578,6.174,161.97,161.89,15.0721]
["bitfinex","SOLUSD",1721159431385,6.1744,161.96,161.89,15.0721]
["bitfinex","SOLUSD",1721159431885,6.1747,161.95,161.89,15.0721]
["bitfinex","SOLUSD",1721159432579,6.1743,161.96,161.9,1.23505185]
["bitfinex","SOLUSD",1721159432783,0.8349994,161.99,161.9,1.23505185]
["bitfinex","SOLUSD",1721159432988,0.8349994,161.99,161.89,15.0721]
["bitfinex","SOLUSD",1721159433167,0.8349994,161.99,161.9,45.0]
["bitfinex","SOLUSD",1721159433360,7.0082994,161.99,161.9,45.0]
["bitfinex","SOLUSD",1721159433580,6.1736,161.98,161.9,45.0]
["bitfinex","SOLUSD",1721159434084,0.8349994,161.99,161.9,45.0]
["bitfinex","SOLUSD",1721159434289,0.8349994,161.99,161.91,6.1145]
["bitfinex","SOLUSD",1721159434490,0.8349994,161.99,161.92,45.0]
["bitfinex","SOLUSD",1721159434993,0.8349994,161.99,161.93,1.23474452]
["bitfinex","SOLUSD",1721159435171,0.8349994,161.99,161.94,15.1134]
["bitfinex","SOLUSD",1721159435372,0.8349994,161.99,161.95,1.23464578]
["bitfinex","SOLUSD",1721159435683,0.8349994,161.99,161.96,1.23468339]
["bitfinex","SOLUSD",1721159436065,0.8349994,161.99,161.94,15.1134]
["bitfinex","SOLUSD",1721159436268,0.8349994,161.99,161.95,1.23462507]
["bitfinex","SOLUSD",1721159436461,0.8349994,161.99,161.94,15.1134]
["bitfinex","SOLUSD",1721159436657,0.8349994,161.99,161.95,45.0]
["bitfinex","SOLUSD",1721159437166,0.8349994,161.99,161.95,74.47]
["bitfinex","SOLUSD",1721159437362,0.8349994,161.99,161.96,1.23452528]
["bitfinex","SOLUSD",1721159437562,4.03799882,162.16,161.99,15.1134]
["bitfinex","SOLUSD",1721159437778,6.1685,162.12,162.05,29.47]
["bitfinex","SOLUSD",1721159437977,6.1687,162.11,162.05,29.47]
["bitfinex","SOLUSD",1721159438181,6.1682,162.12,162.05,29.47]
["bitfinex","SOLUSD",1721159438377,6.1675,162.14,162.05,29.47]
["bitfinex","SOLUSD",1721159438575,6.1677,162.14,162.05,29.47]
["bitfinex","SOLUSD",1721159438775,10.0,162.14,162.02,29.47]
["bitfinex","SOLUSD",1721159438976,10.8349994,162.16,162.02,29.47]
["bitfinex","SOLUSD",1721159439191,6.1678,162.13,162.03,45.0]
["bitfinex","SOLUSD",1721159439392,6.1673,162.15,162.03,45.0]
["bitfinex","SOLUSD",1721159439592,6.168,162.13,162.03,45.0]
["bitfinex","SOLUSD",1721159439770,6.1679,162.13,162.03,45.0]
["bitfinex","SOLUSD",1721159440290,6.1679,162.13,162.04,1.23382286]
["bitfinex","SOLUSD",1721159440492,6.1679,162.13,162.05,1.23378595]
["bitfinex","SOLUSD",1721159440789,0.8349994,162.16,162.03,45.0]
["bitfinex","SOLUSD",1721159441002,6.1678,162.14,162.04,1.2337694]
["bitfinex","SOLUSD",1721159441170,6.1679,162.13,162.03,45.0]
["bitfinex","SOLUSD",1721159441701,10.0,162.15,162.03,45.0]
["bitfinex","SOLUSD",1721159441997,6.1683,162.12,162.03,45.0]
["bitfinex","SOLUSD",1721159442215,6.1679,162.13,162.03,45.0]
["bitfinex","SOLUSD",1721159442496,6.1675,162.15,162.04,1.23371505]
["bitfinex","SOLUSD",1721159442668,6.1675,162.14,162.05,1.2337147]
["bitfinex","SOLUSD",1721159443589,6.1685,162.12,162.03,45.0]
["bitfinex","SOLUSD",1721159443779,6.1679,162.13,162.04,1.23371584]
["bitfinex","SOLUSD",1721159443980,6.1679,162.13,162.05,1.23371525]
["bitfinex","SOLUSD",1721159444692,6.1682,162.12,162.05,1.23371525]
["bitfinex","SOLUSD",1721159445386,6.1683,162.12,162.03,45.0]
["bitfinex","SOLUSD",1721159445568,26.2525994,162.16,162.03,45.0]
["bitfinex","SOLUSD",1721159445569,6.1687,162.11,162.03,45.0]
["bitfinex","SOLUSD",1721159446080,6.1683,162.12,162.03,45.0]
["bitfinex","SOLUSD",1721159446395,6.1683,162.12,162.04,1.23381434]
["bitfinex","SOLUSD",1721159446692,6.1683,162.12,162.05,1.23380617]
["bitfinex","SOLUSD",1721159447675,6.1679,162.13,162.06,16.3229]
["bitfinex","SOLUSD",1721159447878,6.1683,162.12,162.07,1.23370598]
["bitfinex","SOLUSD",1721159448096,6.1683,162.12,162.08,1.23372482]
["bitfinex","SOLUSD",1721159448894,6.1677,162.14,162.08,1.23372482]
["bitfinex","SOLUSD",1721159449096,0.8349994,162.16,162.05,35.723]
["bitfinex","SOLUSD",1721159449316,0.8349994,162.16,162.06,45.34]
["bitfinex","SOLUSD",1721159449478,0.8349994,162.16,162.08,29.47]
["bitfinex","SOLUSD",1721159449798,0.8349994,162.16,162.09,46.23341083]
["bitfinex","SOLUSD",1721159449981,0.8349994,162.16,162.1,1.23341094]
["bitfinex","SOLUSD",1721159450299,6.1675,162.14,162.1,1.23341094]
["bitfinex","SOLUSD",1721159450507,6.1681,162.13,162.05,6.253]
["bitfinex","SOLUSD",1721159450810,6.1681,162.13,162.07,16.3229]
["bitfinex","SOLUSD",1721159450981,6.1676,162.14,162.08,1.23370586]
["bitfinex","SOLUSD",1721159451306,6.1672,162.15,162.07,16.3229]
["bitfinex","SOLUSD",1721159451680,7.0017994,162.16,162.07,16.3229]
["bitfinex","SOLUSD",1721159452186,0.8349994,162.16,162.07,16.3229]
["bitfinex","SOLUSD",1721159452391,7.0019994,162.16,162.08,45.0]
["bitfinex","SOLUSD",1721159452704,0.8349994,162.16,162.08,45.0]
["bitfinex","SOLUSD",1721159452910,0.8349994,162.16,162.09,1.23347084]
["bitfinex","SOLUSD",1721159453282,0.8349994,162.16,162.1,1.23340885]
["bitfinex","SOLUSD",1721159453611,0.8349994,162.16,162.11,1.23341958]
["bitfinex","SOLUSD",1721159454106,0.8349994,162.16,162.08,45.0]
["bitfinex","SOLUSD",1721159454782,0.8349994,162.16,162.08,46.23338942]
["bitfinex","SOLUSD",1721159454982,0.8349994,162.16,162.08,45.0]
["bitfinex","SOLUSD",1721159455907,0.8349994,162.16,162.1,15.4485]
["bitfinex","SOLUSD",1721159456114,0.8349994,162.16,162.11,46.23318118]
["bitfinex","SOLUSD",1721159460389,0.8349994,162.16,162.12,6.5007]
["bitfinex","SOLUSD",1721159460590,0.8349994,162.16,162.13,46.2330989]
["bitfinex","SOLUSD",1721159460895,0.8349994,162.16,162.13,45.0]
["bitfinex","SOLUSD",1721159461304,7.0016994,162.16,162.1,15.4485]
["bitfinex","SOLUSD",1721159461605,0.8349994,162.16,162.1,15.4485]
["bitfinex","SOLUSD",1721159461817,0.8349994,162.16,162.11,1.23338938]
["bitfinex","SOLUSD",1721159462481,0.8349994,162.16,162.1,15.4485]
["bitfinex","SOLUSD",1721159462482,14.64,162.14,162.1,15.4485]
["bitfinex","SOLUSD",1721159462684,20.8086,162.11,162.05,30.5954]
["bitfinex","SOLUSD",1721159462911,20.809,162.1,162.05,15.9554]
["bitfinex","SOLUSD",1721159463095,6.1695,162.09,162.05,15.9554]
["bitfinex","SOLUSD",1721159463394,14.64,162.1,162.05,17.18935054]
["bitfinex","SOLUSD",1721159463590,13.0024994,162.16,162.08,14.64]
["bitfinex","SOLUSD",1721159463800,14.64,162.15,162.1,14.64]
["bitfinex","SOLUSD",1721159464002,14.64,162.15,162.11,1.23350396]
["bitfinex","SOLUSD",1721159464185,0.8349994,162.16,162.12,1.23352249]
["bitfinex","SOLUSD",1721159464387,0.8349994,162.16,162.06,49.27]
["bitfinex","SOLUSD",1721159464587,0.8349994,162.16,162.07,1.23335454]
["bitfinex","SOLUSD",1721159464806,0.8349994,162.16,162.07,45.0]
["bitfinex","SOLUSD",1721159465211,0.8349994,162.16,162.09,29.27]
["bitfinex","SOLUSD",1721159465408,0.8349994,162.16,162.1,45.0]
["bitfinex","SOLUSD",1721159465998,0.8349994,162.16,162.09,45.0]
["bitfinex","SOLUSD",1721159466201,0.8349994,162.16,162.08,15.9658]
["bitfinex","SOLUSD",1721159466202,7.0019994,162.16,162.08,15.9658]
["bitfinex","SOLUSD",1721159466693,0.8349994,162.16,162.08,15.9658]
["bitfinex","SOLUSD",1721159467113,6.1675,162.14,162.08,15.9658]
["bitfinex","SOLUSD",1721159467298,6.5917,162.15,162.08,15.9658]
["bitfinex","SOLUSD",1721159467493,12.7588,162.15,162.08,15.9658]
["bitfinex","SOLUSD",1721159467720,12.7588,162.15,162.09,1.23371879]
["bitfinex","SOLUSD",1721159467897,6.1676,162.14,162.09,1.23371879]
["bitfinex","SOLUSD",1721159468101,6.5917,162.15,162.1,1.23370672]
["bitfinex","SOLUSD",1721159468409,6.5917,162.15,162.08,15.9658]
["bitfinex","SOLUSD",1721159468608,7.0017994,162.16,162.09,1.23355419]
["bitfinex","SOLUSD",1721159468992,0.8349994,162.16,162.09,1.23355419]
["bitfinex","SOLUSD",1721159469323,6.1675,162.14,162.09,1.23355419]
["bitfinex","SOLUSD",1721159469724,6.168,162.13,162.09,1.23355419]
["bitfinex","SOLUSD",1721159470020,19.4549994,162.16,162.03,29.27]
["bitfinex","SOLUSD",1721159470226,70.4182,162.15,162.04,21.8814]
["bitfinex","SOLUSD",1721159470394,73.62,162.15,162.04,15.5297]
["bitfinex","SOLUSD",1721159470599,6.1701,162.08,162.01,6.43869975]
["bitfinex","SOLUSD",1721159470821,6.1703,162.07,162.0,15.5297]
["bitfinex","SOLUSD",1721159471025,73.3129,162.1,162.0,15.5297]
["bitfinex","SOLUSD",1721159471224,45.0,162.09,162.0,15.5297]
["bitfinex","SOLUSD",1721159471394,6.1711,162.05,162.0,15.5297]
["bitfinex","SOLUSD",1721159472320,6.1706,162.06,162.0,15.5297]
["bitfinex","SOLUSD",1721159472909,6.1696,162.09,162.01,1.23426547]
["bitfinex","SOLUSD",1721159473115,6.1696,162.09,162.02,1.23414713]
["bitfinex","SOLUSD",1721159473442,6.1688,162.11,162.02,1.23414713]
["bitfinex","SOLUSD",1721159473600,6.2914,162.12,162.02,1.23414713]
["bitfinex","SOLUSD",1721159473797,6.1694,162.09,162.02,1.23414713]
["bitfinex","SOLUSD",1721159474216,21.7128,162.12,162.02,1.23414713]
["bitfinex","SOLUSD",1721159474726,44.6931,162.1,162.0,15.5297]
["bitfinex","SOLUSD",1721159474910,6.1706,162.06,162.0,15.5297]
["bitfinex","SOLUSD",1721159475606,6.1701,162.07,162.01,1.23426582]
["bitfinex","SOLUSD",1721159475798,6.1698,162.08,162.02,1.23418149]
["bitfinex","SOLUSD",1721159476304,6.2914,162.12,162.0,15.5297]
["bitfinex","SOLUSD",1721159476619,6.2914,162.12,162.01,46.23400687]
["bitfinex","SOLUSD",1721159476800,6.2914,162.12,162.01,45.0]
["bitfinex","SOLUSD",1721159477000,6.2914,162.12,162.01,44.5]
["bitfinex","SOLUSD",1721159477525,6.169,162.1,162.02,1.23401367]
["bitfinex","SOLUSD",1721159477710,6.2914,162.12,162.01,44.5]
["bitfinex","SOLUSD",1721159478230,48.0780994,162.16,162.02,1.23395282]
["bitfinex","SOLUSD",1721159478555,6.1687,162.11,162.02,1.23395282]
["bitfinex","SOLUSD",1721159478818,6.1683,162.12,162.02,1.23395282]
["bitfinex","SOLUSD",1721159479525,6.1687,162.11,162.02,1.23395282]
["bitfinex","SOLUSD",1721159479696,48.0780994,162.16,162.01,44.5]
["bitfinex","SOLUSD",1721159479900,6.1687,162.11,162.02,1.23382265]
["bitfinex","SOLUSD",1721159480216,6.1683,162.12,162.02,1.23382265]
["bitfinex","SOLUSD",1721159480405,6.1683,162.12,162.03,6.5923]
["bitfinex","SOLUSD",1721159480613,6.1686,162.11,162.04,45.0]
["bitfinex","SOLUSD",1721159481001,6.1691,162.1,162.04,45.0]
["bitfinex","SOLUSD",1721159481318,6.1694,162.09,162.03,6.5923]
["bitfinex","SOLUSD",1721159481519,10.0,162.12,162.0,15.5297]
["bitfinex","SOLUSD",1721159481819,25.4231,162.1,162.0,15.5297]
["bitfinex","SOLUSD",1721159482023,6.1722,162.02,162.0,15.5297]
["bitfinex","SOLUSD",1721159482198,16.2321,162.08,162.0,15.5297]
["bitfinex","SOLUSD",1721159482199,15.427,162.06,162.0,15.5297]
["bitfinex","SOLUSD",1721159482407,6.1717,162.03,162.0,15.5297]
["bitfinex","SOLUSD",1721159482600,6.2321,162.08,162.0,15.5297]
["bitfinex","SOLUSD",1721159482825,21.6284,162.12,162.0,15.5297]
["bitfinex","SOLUSD",1721159483009,10.0,162.11,162.0,15.5297]
["bitfinex","SOLUSD",1721159483201,45.0,162.11,162.0,15.5297]
["bitfinex","SOLUSD",1721159483518,6.1695,162.09,162.01,1.23417313]
["bitfinex","SOLUSD",1721159483816,21.6284,162.12,162.01,45.0]
["bitfinex","SOLUSD",1721159483817,6.1689,162.11,162.01,45.0]
["bitfinex","SOLUSD",1721159484227,6.1687,162.11,162.01,45.0]
["bitfinex","SOLUSD",1721159484419,6.1685,162.12,162.01,45.0]
["bitfinex","SOLUSD",1721159484621,6.1685,162.12,162.02,6.3793]
["bitfinex","SOLUSD",1721159484829,6.1687,162.11,162.03,45.0]
["bitfinex","SOLUSD",1721159485030,6.1692,162.1,162.04,1.23381685]
["bitfinex","SOLUSD",1721159485247,6.1693,162.1,162.05,1.23390656]
["bitfinex","SOLUSD",1721159485411,6.1682,162.13,162.05,1.23390656]
["bitfinex","SOLUSD",1721159485729,6.8872994,162.16,162.04,45.0]
["bitfinex","SOLUSD",1721159485912,6.1683,162.12,162.05,1.23372493]
["bitfinex","SOLUSD",1721159486112,6.1683,162.12,162.04,45.0]
["bitfinex","SOLUSD",1721159486113,6.1675,162.14,162.04,45.0]
["bitfinex","SOLUSD",1721159486332,6.1683,162.12,162.03,45.0]
["bitfinex","SOLUSD",1721159486531,6.168,162.13,162.04,16.4834]
["bitfinex","SOLUSD",1721159486732,6.1675,162.14,162.05,46.23361818]
["bitfinex","SOLUSD",1721159487730,0.8349994,162.16,162.07,16.4834]
["bitfinex","SOLUSD",1721159487915,0.8349994,162.16,162.08,45.34]
["bitfinex","SOLUSD",1721159488737,0.8349994,162.16,162.09,7.45218393]
["bitfinex","SOLUSD",1721159489046,0.8349994,162.16,162.1,45.0]
["bitfinex","SOLUSD",1721159492516,0.8349994,162.16,162.09,6.219]
["bitfinex","SOLUSD",1721159492517,0.8349994,162.16,162.11,1.23318752]
["bitfinex","SOLUSD",1721159493824,0.8349994,162.16,162.1,45.17]
["bitfinex","SOLUSD",1721159494132,0.8349994,162.16,162.1,45.0]
["bitfinex","SOLUSD",1721159495211,0.8349994,162.16,162.11,1.23320725]
["bitfinex","SOLUSD",1721159495432,0.8349994,162.16,162.1,45.17]
["bitfinex","SOLUSD",1721159495737,0.8349994,162.16,162.1,45.0]
["bitfinex","SOLUSD",1721159496238,0.8349994,162.16,162.12,16.4266]
["bitfinex","SOLUSD",1721159497135,0.8349994,162.16,162.09,16.4266]
["bitfinex","SOLUSD",1721159497532,0.8349994,162.16,162.1,1.2333685]
["bitfinex","SOLUSD",1721159497850,0.8349994,162.16,162.09,16.4266]
["bitfinex","SOLUSD",1721159498049,7.0017994,162.16,162.09,16.4266]
["bitfinex","SOLUSD",1721159498224,0.8349994,162.16,162.1,1.23343627]
["bitfinex","SOLUSD",1721159498418,0.8349994,162.16,162.09,16.4266]
["bitfinex","SOLUSD",1721159499323,0.8349994,162.16,162.1,1.23339832]
["bitfinex","SOLUSD",1721159499526,0.8349994,162.16,162.1,45.0]
["bitfinex","SOLUSD",1721159499725,0.8349994,162.16,162.09,16.4266]
["bitfinex","SOLUSD",1721159500032,6.1676,162.14,162.09,16.4266]
["bitfinex","SOLUSD",1721159500234,6.1679,162.13,162.09,16.4266]
["bitfinex","SOLUSD",1721159500740,6.1676,162.14,162.03,16.6011]
["bitfinex","SOLUSD",1721159501346,0.8349994,162.16,162.04,1.23363575]
["bitfinex","SOLUSD",1721159501639,7.0017994,162.16,162.04,45.0]
["bitfinex","SOLUSD",1721159501840,6.1671,162.15,162.04,45.0]
["bitfinex","SOLUSD",1721159502233,0.8349994,162.16,162.05,1.23360465]
["bitfinex","SOLUSD",1721159502435,7.0017994,162.16,162.05,20.0]
["bitfinex","SOLUSD",1721159502619,0.8349994,162.16,162.06,45.0]
["bitfinex","SOLUSD",1721159502820,0.8349994,162.16,162.06,46.2334684]
["bitfinex","SOLUSD",1721159503123,7.0017994,162.16,162.06,45.0]
["bitfinex","SOLUSD",1721159504019,7.0017994,162.16,162.07,1.23346901]
["bitfinex","SOLUSD",1721159504220,0.8349994,162.16,162.08,1.23346901]
["bitfinex","SOLUSD",1721159504630,0.8349994,162.16,162.09,15.1186]
["bitfinex","SOLUSD",1721159504921,0.8349994,162.16,162.1,1.23337034]
["bitfinex","SOLUSD",1721159505129,0.8349994,162.16,162.11,1.23326072]
["bitfinex","SOLUSD",1721159505335,0.8349994,162.16,162.1,45.0]
["bitfinex","SOLUSD",1721159506232,0.8349994,162.16,162.11,1.2332044]
["bitfinex","SOLUSD",1721159507141,0.8349994,162.16,162.1,45.17]
["bitfinex","SOLUSD",1721159507526,0.8349994,162.16,162.11,1.40310855]
["bitfinex","SOLUSD",1721159511254,0.8349994,162.16,162.11,0.17]
["bitfinex","SOLUSD",1721159511445,0.8349994,162.16,162.11,0.34]
["bitfinex","SOLUSD",1721159512548,0.8349994,162.16,162.1,45.0]
["bitfinex","SOLUSD",1721159516156,0.8349994,162.16,162.11,1.23330165]
["bitfinex","SOLUSD",1721159516450,0.8349994,162.16,162.11,21.23330165]
["bitfinex","SOLUSD",1721159516640,0.8349994,162.16,162.12,45.0]
["bitfinex","SOLUSD",1721159516848,0.8349994,162.16,162.13,1.23302]
["bitfinex","SOLUSD",1721159517863,0.8349994,162.16,162.12,45.0]
["bitfinex","SOLUSD",1721159519533,0.8349994,162.16,162.13,1.23305251]
["bitfinex","SOLUSD",1721159519933,0.8349994,162.16,162.14,0.34]
["bitfinex","SOLUSD",1721159520234,0.8349994,162.16,162.15,1.23290316]
["bitfinex","SOLUSD",1721159520640,0.8349994,162.16,162.14,45.34]
["bitfinex","SOLUSD",1721159521143,0.8349994,162.16,162.15,1.23288579]
["bitfinex","SOLUSD",1721159521756,0.8349994,162.16,162.15,30.83288579]
["bitfinex","SOLUSD",1721159521960,6.4683,162.29,162.15,117.63868579]
["bitfinex","SOLUSD",1721159522265,6.4683,162.29,162.18,29.26]
["bitfinex","SOLUSD",1721159522496,6.4683,162.29,162.19,1.2325333]
["bitfinex","SOLUSD",1721159522801,6.4683,162.29,162.19,65.17]
["bitfinex","SOLUSD",1721159523091,12.6301,162.29,162.19,65.0]
["bitfinex","SOLUSD",1721159523393,6.4683,162.29,162.2,1.40248274]
["bitfinex","SOLUSD",1721159523559,6.4683,162.29,162.21,1.23235143]
["bitfinex","SOLUSD",1721159523760,6.4683,162.29,162.21,29.26]
["bitfinex","SOLUSD",1721159523984,6.4683,162.29,162.2,0.17]
["bitfinex","SOLUSD",1721159523985,6.4683,162.29,162.22,45.0]
["bitfinex","SOLUSD",1721159524189,6.4683,162.29,162.19,65.17]
["bitfinex","SOLUSD",1721159524375,6.4683,162.29,162.2,1.57229843]
["bitfinex","SOLUSD",1721159524688,6.4683,162.29,162.2,0.34]
["bitfinex","SOLUSD",1721159525393,6.4683,162.29,162.2,0.17]
["bitfinex","SOLUSD",1721159525558,6.1622,162.28,162.19,65.0]
["bitfinex","SOLUSD",1721159525891,6.4683,162.29,162.19,65.0]
["bitfinex","SOLUSD",1721159526087,12.6303,162.29,162.2,1.23252317]
["bitfinex","SOLUSD",1721159526388,12.6303,162.29,162.19,20.0]
["bitfinex","SOLUSD",1721159526389,6.4683,162.29,162.19,20.0]
["bitfinex","SOLUSD",1721159526697,12.6301,162.29,162.19,20.0]
["bitfinex","SOLUSD",1721159526870,6.4683,162.29,162.19,20.0]
["bitfinex","SOLUSD",1721159527264,6.4683,162.29,162.2,46.23250868]
["bitfinex","SOLUSD",1721159527459,6.4683,162.29,162.2,45.0]
["bitfinex","SOLUSD",1721159527978,12.6301,162.29,162.2,45.0]
["bitfinex","SOLUSD",1721159528790,6.4683,162.29,162.21,1.23255236]
["bitfinex","SOLUSD",1721159529595,6.4683,162.29,162.2,45.0]
["bitfinex","SOLUSD",1721159530892,6.4683,162.29,162.21,20.0]
["bitfinex","SOLUSD",1721159531105,6.4683,162.29,162.22,45.0]
["bitfinex","SOLUSD",1721159531391,6.4683,162.29,162.23,1.23244377]
["bitfinex","SOLUSD",1721159531564,6.4683,162.29,162.22,45.0]
["bitfinex","SOLUSD",1721159533187,21.3795,162.26,162.15,15.6852]
["bitfinex","SOLUSD",1721159533487,15.2165,162.26,162.15,15.6852]
["bitfinex","SOLUSD",1721159534188,15.2165,162.26,162.12,6.43403939]
["bitfinex","SOLUSD",1721159534189,6.062,162.25,162.12,6.43403939]
["bitfinex","SOLUSD",1721159534392,6.1641,162.23,162.12,6.43403939]
["bitfinex","SOLUSD",1721159535202,6.1638,162.24,162.12,6.43403939]
["bitfinex","SOLUSD",1721159535488,6.062,162.25,162.12,7.66690985]
["bitfinex","SOLUSD",1721159535871,6.062,162.25,162.12,6.43403939]
["bitfinex","SOLUSD",1721159536200,6.062,162.25,162.13,20.0]
["bitfinex","SOLUSD",1721159536366,12.2253,162.25,162.13,66.23303293]
["bitfinex","SOLUSD",1721159536566,6.1638,162.24,162.13,66.23303293]
["bitfinex","SOLUSD",1721159536867,6.062,162.25,162.13,66.23303293]
["bitfinex","SOLUSD",1721159536868,6.1641,162.23,162.13,66.23303293]
["bitfinex","SOLUSD",1721159537077,6.062,162.25,162.13,66.23303293]
["bitfinex","SOLUSD",1721159537078,6.1638,162.24,162.13,66.23303293]
["bitfinex","SOLUSD",1721159537392,12.2253,162.25,162.13,66.23303293]
["bitfinex","SOLUSD",1721159538094,6.062,162.25,162.13,66.23303293]
["bitfinex","SOLUSD",1721159538295,6.062,162.25,162.14,0.34]
["bitfinex","SOLUSD",1721159538469,6.062,162.25,162.15,1.23282124]
["bitfinex","SOLUSD",1721159538672,12.2254,162.25,162.15,1.23282124]
["bitfinex","SOLUSD",1721159538991,6.1637,162.24,162.14,0.34]
["bitfinex","SOLUSD",1721159539196,6.1637,162.24,162.15,1.23291387]
["bitfinex","SOLUSD",1721159539503,6.062,162.25,162.15,1.23291387]
["bitfinex","SOLUSD",1721159539810,6.1639,162.24,162.13,65.0]
["bitfinex","SOLUSD",1721159540294,6.062,162.25,162.14,1.23295064]
["bitfinex","SOLUSD",1721159540495,6.062,162.25,162.15,0.17]
["bitfinex","SOLUSD",1721159540690,6.062,162.25,162.15,29.43]
["bitfinex","SOLUSD",1721159541003,6.062,162.25,162.17,15.206]
["bitfinex","SOLUSD",1721159541169,6.062,162.25,162.18,1.23270714]
["bitfinex","SOLUSD",1721159541372,0.6315192,162.28,162.18,65.0]
["bitfinex","SOLUSD",1721159542097,0.6315192,162.28,162.19,0.34]
["bitfinex","SOLUSD",1721159544179,0.6315192,162.28,162.2,1.23244024]
["bitfinex","SOLUSD",1721159544386,0.6315192,162.28,162.19,0.34]
["bitfinex","SOLUSD",1721159546401,0.6315192,162.28,162.18,94.26]
["bitfinex","SOLUSD",1721159546590,0.6315192,162.28,162.2,1.23255369]
["bitfinex","SOLUSD",1721159546789,0.6315192,162.28,162.21,1.23255354]
["bitfinex","SOLUSD",1721159547699,0.6315192,162.28,162.22,1.23255619]
["bitfinex","SOLUSD",1721159548208,6.1625,162.27,162.18,20.0]
["bitfinex","SOLUSD",1721159548702,6.1625,162.27,162.17,15.206]
["bitfinex","SOLUSD",1721159548703,6.1639,162.24,162.17,15.206]
["bitfinex","SOLUSD",1721159548901,6.1641,162.23,162.15,6.43211049]
["bitfinex","SOLUSD",1721159549086,6.0726,162.23,162.15,6.43211049]
["bitfinex","SOLUSD",1721159549697,6.0726,162.23,162.16,1.23314187]
["bitfinex","SOLUSD",1721159549902,6.0726,162.23,162.15,6.43211049]
["bitfinex","SOLUSD",1721159550282,6.0726,162.23,162.16,1.23296718]
["bitfinex","SOLUSD",1721159550702,6.0726,162.23,162.15,6.43211049]
["bitfinex","SOLUSD",1721159550904,27.5292,162.27,162.16,45.0]
["bitfinex","SOLUSD",1721159551085,6.1676,162.27,162.17,30.49279297]
["bitfinex","SOLUSD",1721159551288,6.1676,162.27,162.18,45.0]
["bitfinex","SOLUSD",1721159551791,0.6315192,162.28,162.19,16.4903]
["bitfinex","SOLUSD",1721159551999,0.6315192,162.28,162.2,46.23254045]
["bitfinex","SOLUSD",1721159552186,0.6315192,162.28,162.2,45.0]
["bitfinex","SOLUSD",1721159552812,0.6315192,162.28,162.21,1.23253891]
["bitfinex","SOLUSD",1721159552983,0.6315192,162.28,162.2,45.0]
["bitfinex","SOLUSD",1721159553586,0.6315192,162.28,162.21,1.23254107]
["bitfinex","SOLUSD",1721159553976,0.6315192,162.28,162.2,45.0]
["bitfinex","SOLUSD",1721159555085,0.6315192,162.28,162.21,1.2326261]
["bitfinex","SOLUSD",1721159555286,0.6315192,162.28,162.2,65.0]
["bitfinex","SOLUSD",1721159555911,0.6315192,162.28,162.21,1.23253499]
["bitfinex","SOLUSD",1721159557380,0.6315192,162.28,162.2,65.0]
["bitfinex","SOLUSD",1721159559695,6.7936192,162.28,162.19,16.4903]
["bitfinex","SOLUSD",1721159560510,16.8771192,162.28,162.17,6.43159844]
["bitfinex","SOLUSD",1721159560687,6.1637,162.24,162.17,6.43159844]
["bitfinex","SOLUSD",1721159561001,6.1637,162.24,162.15,16.0872]
["bitfinex","SOLUSD",1721159561205,18.55,162.25,162.15,22.5213201]
["bitfinex","SOLUSD",1721159561407,6.1637,162.24,162.15,23.75450035]
["bitfinex","SOLUSD",1721159561706,6.1633,162.25,162.15,23.75450035]
["bitfinex","SOLUSD",1721159561912,29.26,162.26,162.15,23.75450035]
["bitfinex","SOLUSD",1721159562093,6.1633,162.25,162.15,23.75450035]
["bitfinex","SOLUSD",1721159562498,29.26,162.26,162.16,1.23293499]
["bitfinex","SOLUSD",1721159562696,12.6433,162.27,162.15,22.5213201]
["bitfinex","SOLUSD",1721159562894,6.4806,162.27,162.16,45.0]
["bitfinex","SOLUSD",1721159563096,6.4806,162.27,162.16,46.23285323]
["bitfinex","SOLUSD",1721159563499,12.6435,162.27,162.16,46.23285323]
["bitfinex","SOLUSD",1721159563808,6.4806,162.27,162.16,46.23285323]
["bitfinex","SOLUSD",1721159564585,6.4806,162.27,162.17,20.0]
["bitfinex","SOLUSD",1721159564800,6.4806,162.27,162.18,46.23270457]
["bitfinex","SOLUSD",1721159566499,6.4806,162.27,162.18,45.0]
["bitfinex","SOLUSD",1721159567011,6.1632,162.26,162.18,45.0]
["bitfinex","SOLUSD",1721159567206,6.1632,162.26,162.17,20.0]
["bitfinex","SOLUSD",1721159567207,6.1636,162.25,162.17,20.0]
["bitfinex","SOLUSD",1721159567389,6.1636,162.25,162.16,20.0]
["bitfinex","SOLUSD",1721159567584,6.1636,162.25,162.16,21.23290331]
["bitfinex","SOLUSD",1721159568622,6.164,162.23,162.16,21.23290331]
["bitfinex","SOLUSD",1721159568814,44.2816,162.26,162.15,22.5213201]
["bitfinex","SOLUSD",1721159569207,6.1641,162.23,162.15,22.5213201]
["bitfinex","SOLUSD",1721159569390,6.1637,162.24,162.16,1.23309429]
["bitfinex","SOLUSD",1721159572204,44.2816,162.26,162.16,1.23309429]
["bitfinex","SOLUSD",1721159572406,15.0216,162.26,162.16,1.23309429]
["bitfinex","SOLUSD",1721159572712,6.1634,162.25,162.17,1.23288304]
["bitfinex","SOLUSD",1721159573392,21.1846,162.26,162.18,1.23297506]
["bitfinex","SOLUSD",1721159574213,15.0216,162.26,162.18,1.23297506]
["bitfinex","SOLUSD",1721159574515,15.0216,162.26,162.19,1.23288315]
["bitfinex","SOLUSD",1721159574819,21.1846,162.26,162.19,1.23288315]
["bitfinex","SOLUSD",1721159575398,21.1846,162.26,162.16,1.2328156]
["bitfinex","SOLUSD",1721159575698,21.1846,162.26,162.16,46.2328156]
["bitfinex","SOLUSD",1721159576013,15.0216,162.26,162.16,1.2328156]
["bitfinex","SOLUSD",1721159576390,6.1633,162.25,162.16,1.2328156]
["bitfinex","SOLUSD",1721159576717,6.1633,162.25,162.16,46.2328156]
["bitfinex","SOLUSD",1721159577617,21.1846,162.26,162.16,46.2328156]
["bitfinex","SOLUSD",1721159578394,6.1633,162.25,162.16,46.2328156]
["bitfinex","SOLUSD",1721159578595,0.6315192,162.28,162.16,45.0]
["bitfinex","SOLUSD",1721159578899,0.6315192,162.28,162.17,20.17]
["bitfinex","SOLUSD",1721159579107,6.7937192,162.28,162.18,46.23267285]
["bitfinex","SOLUSD",1721159579303,0.6315192,162.28,162.19,20.0]
["bitfinex","SOLUSD",1721159579514,0.6315192,162.28,162.2,1.23267294]
["bitfinex","SOLUSD",1721159579716,0.6315192,162.28,162.21,1.23265249]
["bitfinex","SOLUSD",1721159580219,0.6315192,162.28,162.22,16.3981]
["bitfinex","SOLUSD",1721159580527,0.6315192,162.28,162.23,1.2324306]
["bitfinex","SOLUSD",1721159580821,0.6315192,162.28,162.22,16.3981]
["bitfinex","SOLUSD",1721159581824,0.6315192,162.28,162.23,1.23253686]
["bitfinex","SOLUSD",1721159581996,0.6315192,162.28,162.24,1.23245356]
["bitfinex","SOLUSD",1721159582512,0.6315192,162.28,162.22,16.3981]
["bitfinex","SOLUSD",1721159583324,0.6315192,162.28,162.23,1.2326597]
["bitfinex","SOLUSD",1721159583824,0.6315192,162.28,162.24,1.23255351]
["bitfinex","SOLUSD",1721159584006,0.6315192,162.28,162.22,16.3981]
["bitfinex","SOLUSD",1721159584208,0.6315192,162.28,162.23,1.23256864]
["bitfinex","SOLUSD",1721159584400,0.6315192,162.28,162.24,1.23255583]
["bitfinex","SOLUSD",1721159584793,0.6315192,162.28,162.22,16.3981]
["bitfinex","SOLUSD",1721159585194,0.6315192,162.28,162.23,1.23264479]
["bitfinex","SOLUSD",1721159585595,0.6315192,162.28,162.24,1.23254626]
["bitfinex","SOLUSD",1721159586005,0.6315192,162.28,162.22,16.3981]
["bitfinex","SOLUSD",1721159586817,0.6315192,162.28,162.23,1.23254675]
["bitfinex","SOLUSD",1721159587023,0.6315192,162.28,162.22,16.3981]
["bitfinex","SOLUSD",1721159587397,0.6315192,162.28,162.23,1.23256231]
["bitfinex","SOLUSD",1721159587613,0.6315192,162.28,162.22,16.3981]
["bitfinex","SOLUSD",1721159587817,0.6315192,162.28,162.23,1.23254708]
["bitfinex","SOLUSD",1721159588199,0.6315192,162.28,162.23,1.23254723]
["bitfinex","SOLUSD",1721159588394,0.6315192,162.28,162.22,16.3981]
["bitfinex","SOLUSD",1721159588822,0.6315192,162.28,162.23,1.23256261]
["bitfinex","SOLUSD",1721159589401,0.6315192,162.28,162.24,1.2325582]
["bitfinex","SOLUSD",1721159590100,0.6315192,162.28,162.25,1.23256131]
["bitfinex","SOLUSD",1721159591214,0.6315192,162.28,162.26,1.23235819]
["bitfinex","SOLUSD",1721159591510,0.6315192,162.28,162.23,1.2323594]
["bitfinex","SOLUSD",1721159591704,0.6315192,162.28,162.24,1.23236023]
["bitfinex","SOLUSD",1721159595108,0.6315192,162.28,162.23,45.0]
["bitfinex","SOLUSD",1721159595308,0.6315192,162.28,162.24,20.34]
["bitfinex","SOLUSD",1721159595520,0.6315192,162.28,162.25,45.0]
["bitfinex","SOLUSD",1721159596231,0.6315192,162.28,162.25,51.2037]
["bitfinex","SOLUSD",1721159596433,0.6315192,162.28,162.26,21.40201911]
["bitfinex","SOLUSD",1721159596636,0.6315192,162.28,162.27,45.0]
["bitfinex","SOLUSD",1721159596826,0.6315192,162.28,162.27,46.23201594]
["bitfinex","SOLUSD",1721159597006,0.6315192,162.28,162.27,1.23201594]
["bitfinex","SOLUSD",1721159597339,0.6315192,162.28,162.27,45.0]
["bitfinex","SOLUSD",1721159597835,0.6315192,162.28,162.27,46.23211485]
["bitfinex","SOLUSD",1721159598518,0.6315192,162.28,162.27,45.0]
["bitfinex","SOLUSD",1721159598918,0.6315192,162.28,162.27,46.23205097]
["bitfinex","SOLUSD",1721159599134,47.81,162.4,162.27,60.3883]
["bitfinex","SOLUSD",1721159599135,29.26,162.4,162.27,60.3883]
["bitfinex","SOLUSD",1721159599431,6.1586,162.38,162.28,20.0]
["bitfinex","SOLUSD",1721159600009,6.1585,162.38,162.28,20.0]
["bitfinex","SOLUSD",1721159601009,6.1588,162.37,162.28,20.0]
["bitfinex","SOLUSD",1721159601530,6.1585,162.38,162.29,1.2320394]
["bitfinex","SOLUSD",1721159601751,6.1585,162.38,162.28,20.0]
["bitfinex","SOLUSD",1721159602033,6.1588,162.37,162.28,20.0]
["bitfinex","SOLUSD",1721159602414,9.48029942,162.43,162.29,15.3883]
["bitfinex","SOLUSD",1721159602415,19.48029942,162.43,162.29,15.3883]
["bitfinex","SOLUSD",1721159602614,17.26845414,162.42,162.3,66.23182215]
["bitfinex","SOLUSD",1721159602838,6.1569,162.42,162.3,66.23182215]
["bitfinex","SOLUSD",1721159603540,22.4339,162.43,162.3,66.23182215]
["bitfinex","SOLUSD",1721159604039,6.157,162.42,162.3,66.23182215]
["bitfinex","SOLUSD",1721159607009,6.157,162.42,162.3,65.0]
["bitfinex","SOLUSD",1721159608349,6.2773,162.43,162.31,1.40173032]
["bitfinex","SOLUSD",1721159608521,6.2773,162.43,162.32,6.2926]
["bitfinex","SOLUSD",1721159608722,6.2773,162.43,162.33,65.0]
["bitfinex","SOLUSD",1721159609842,12.434,162.43,162.33,20.0]
["bitfinex","SOLUSD",1721159610039,6.1576,162.41,162.33,20.0]
["bitfinex","SOLUSD",1721159610215,6.1576,162.4,162.29,21.5962]
["bitfinex","SOLUSD",1721159610411,6.1584,162.38,162.29,21.5962]
["bitfinex","SOLUSD",1721159611123,29.26,162.39,162.29,15.3883]
["bitfinex","SOLUSD",1721159611327,6.1592,162.36,162.29,15.3883]
["bitfinex","SOLUSD",1721159611522,6.1588,162.37,162.29,15.3883]
["bitfinex","SOLUSD",1721159612433,45.0,162.38,162.29,15.3883]
["bitfinex","SOLUSD",1721159612637,6.1595,162.35,162.29,15.3883]
["bitfinex","SOLUSD",1721159613513,6.1599,162.34,162.29,15.3883]
["bitfinex","SOLUSD",1721159613743,6.1596,162.35,162.29,15.3883]
["bitfinex","SOLUSD",1721159616916,35.6068,162.36,162.29,15.3883]
["bitfinex","SOLUSD",1721159617328,6.16,162.34,162.29,15.3883]
["bitfinex","SOLUSD",1721159617542,6.1603,162.33,162.29,15.3883]
["bitfinex","SOLUSD",1721159617855,6.1604,162.33,162.25,21.965]
["bitfinex","SOLUSD",1721159618217,28.55,162.35,162.25,21.965]
["bitfinex","SOLUSD",1721159618218,6.1606,162.32,162.25,21.965]
["bitfinex","SOLUSD",1721159618526,28.55,162.35,162.25,15.3949]
["bitfinex","SOLUSD",1721159618728,29.26,162.32,162.25,15.3949]
["bitfinex","SOLUSD",1721159618939,6.1615,162.3,162.25,15.3949]
["bitfinex","SOLUSD",1721159619559,6.1623,162.28,162.21,21.82638479]
["bitfinex","SOLUSD",1721159620224,6.1616,162.3,162.21,21.82638479]
["bitfinex","SOLUSD",1721159620756,6.1611,162.31,162.22,1.23270791]
["bitfinex","SOLUSD",1721159621175,16.1611,162.31,162.22,1.23270791]
["bitfinex","SOLUSD",1721159621353,6.1618,162.29,162.22,1.23270791]
["bitfinex","SOLUSD",1721159621732,6.1622,162.28,162.21,21.82638479]
["bitfinex","SOLUSD",1721159621934,6.1625,162.27,162.21,21.82638479]
["bitfinex","SOLUSD",1721159622242,29.26,162.29,162.21,21.82638479]
["bitfinex","SOLUSD",1721159622243,6.1622,162.28,162.21,21.82638479]
["bitfinex","SOLUSD",1721159623134,35.4218,162.29,162.21,21.82638479]
["bitfinex","SOLUSD",1721159623345,29.26,162.29,162.22,1.23278336]
["bitfinex","SOLUSD",1721159625459,29.26,162.29,162.21,21.82638479]
["bitfinex","SOLUSD",1721159626051,6.1622,162.28,162.21,21.82638479]
["bitfinex","SOLUSD",1721159626446,6.1626,162.27,162.21,21.82638479]
["bitfinex","SOLUSD",1721159626829,6.1626,162.27,162.21,15.3949]
["bitfinex","SOLUSD",1721159627034,6.1629,162.26,162.21,15.3949]
["bitfinex","SOLUSD",1721159627363,6.1625,162.27,162.21,15.3949]
["bitfinex","SOLUSD",1721159627943,35.4221,162.29,162.21,15.3949]
["bitfinex","SOLUSD",1721159628144,35.4221,162.29,162.22,1.23286526]
["bitfinex","SOLUSD",1721159628656,39.26,162.29,162.21,15.3949]
["bitfinex","SOLUSD",1721159628840,6.1629,162.27,162.21,15.3949]
["bitfinex","SOLUSD",1721159629866,6.1622,162.28,162.21,15.3949]
["bitfinex","SOLUSD",1721159630043,29.26,162.29,162.21,15.3949]
["bitfinex","SOLUSD",1721159630448,35.422,162.29,162.22,1.23276489]
["bitfinex","SOLUSD",1721159630652,6.1629,162.27,162.21,15.3949]
["bitfinex","SOLUSD",1721159631177,6.1622,162.28,162.21,15.3949]
["bitfinex","SOLUSD",1721159631460,6.1627,162.27,162.21,15.3949]
["bitfinex","SOLUSD",1721159632070,29.26,162.29,162.21,15.3949]
["bitfinex","SOLUSD",1721159632643,6.1628,162.27,162.21,15.3949]
["bitfinex","SOLUSD",1721159634350,47.81,162.29,162.21,15.3949]
["bitfinex","SOLUSD",1721159634759,6.1629,162.26,162.21,15.3949]
["bitfinex","SOLUSD",1721159637167,6.1633,162.25,162.21,15.3949]
["bitfinex","SOLUSD",1721159638155,6.1632,162.26,162.21,15.3949]
["bitfinex","SOLUSD",1721159638356,14.62,162.22,162.21,15.3949]
["bitfinex","SOLUSD",1721159638993,14.62,162.24,162.21,15.3949]
["bitfinex","SOLUSD",1721159640375,6.2703,162.29,162.21,15.3949]
["bitfinex","SOLUSD",1721159640676,14.62,162.24,162.21,15.3949]
["bitfinex","SOLUSD",1721159641246,6.1623,162.28,162.21,15.3949]
["bitfinex","SOLUSD",1721159641454,14.62,162.25,162.21,15.3949]
["bitfinex","SOLUSD",1721159641666,20.7826,162.27,162.21,30.0149]
["bitfinex","SOLUSD",1721159641873,14.62,162.24,162.21,15.3949]
["bitfinex","SOLUSD",1721159642059,14.62,162.25,162.21,15.3949]
["bitfinex","SOLUSD",1721159642252,14.62,162.25,162.21,16.6277]
["bitfinex","SOLUSD",1721159642763,14.62,162.26,162.21,31.2477]
["bitfinex","SOLUSD",1721159644067,14.62,162.24,162.21,15.3949]
["bitfinex","SOLUSD",1721159644273,14.62,162.23,162.21,15.3949]
["bitfinex","SOLUSD",1721159645489,14.62,162.22,162.21,15.3949]
["bitfinex","SOLUSD",1721159645672,14.62,162.23,162.21,15.3949]
["bitfinex","SOLUSD",1721159646478,14.62,162.24,162.21,15.3949]
["bitfinex","SOLUSD",1721159646777,43.9531,162.31,162.21,15.3949]
["bitfinex","SOLUSD",1721159646959,14.62,162.25,162.21,15.3949]
["bitfinex","SOLUSD",1721159647160,14.62,162.24,162.21,15.3949]
["bitfinex","SOLUSD",1721159648157,51.2169,162.33,162.22,1.23286015]
["bitfinex","SOLUSD",1721159648467,14.62,162.25,162.21,15.3949]
["bitfinex","SOLUSD",1721159648667,14.62,162.24,162.21,15.3949]
["bitfinex","SOLUSD",1721159649562,14.62,162.23,162.21,15.3949]
["bitfinex","SOLUSD",1721159650059,14.62,162.22,162.21,15.3949]
["bitfinex","SOLUSD",1721159651679,14.62,162.22,162.18,6.43068596]
["bitfinex","SOLUSD",1721159651855,6.1641,162.23,162.18,6.43068596]
["bitfinex","SOLUSD",1721159652057,14.62,162.19,162.18,6.43068596]
["bitfinex","SOLUSD",1721159652293,14.62,162.19,162.17,15.9662]
["bitfinex","SOLUSD",1721159652480,14.62,162.18,162.17,15.9662]
["bitfinex","SOLUSD",1721159653283,14.62,162.19,162.17,15.9662]
["bitfinex","SOLUSD",1721159654273,14.62,162.2,162.17,15.9662]
["bitfinex","SOLUSD",1721159654484,58.48,162.24,162.17,15.9662]
["bitfinex","SOLUSD",1721159654682,14.62,162.21,162.18,1.23304416]
["bitfinex","SOLUSD",1721159654883,6.1629,162.26,162.18,1.23304253]
["bitfinex","SOLUSD",1721159655181,14.62,162.22,162.17,30.5862]
["bitfinex","SOLUSD",1721159655486,14.62,162.21,162.17,15.9662]
["bitfinex","SOLUSD",1721159655689,6.1641,162.23,162.17,15.9662]
["bitfinex","SOLUSD",1721159655993,14.62,162.19,162.17,15.9662]
["bitfinex","SOLUSD",1721159656896,14.62,162.18,162.13,15.5974]
["bitfinex","SOLUSD",1721159657068,14.62,162.16,162.13,15.5974]
["bitfinex","SOLUSD",1721159657772,14.62,162.17,162.13,15.5974]
["bitfinex","SOLUSD",1721159658480,6.1645,162.22,162.13,15.5974]
["bitfinex","SOLUSD",1721159659690,6.1649,162.21,162.13,15.5974]
["bitfinex","SOLUSD",1721159660772,6.1645,162.22,162.13,15.5974]
["bitfinex","SOLUSD",1721159660972,6.1645,162.22,162.13,16.83081003]
["bitfinex","SOLUSD",1721159661597,6.1648,162.21,162.13,16.83081003]
["bitfinex","SOLUSD",1721159662373,6.1652,162.2,162.13,15.5974]
["bitfinex","SOLUSD",1721159663200,6.1653,162.2,162.13,15.5974]
["bitfinex","SOLUSD",1721159663499,6.166,162.18,162.13,15.5974]
["bitfinex","SOLUSD",1721159664695,6.1657,162.19,162.13,15.5974]
["bitfinex","SOLUSD",1721159665473,39.27,162.2,162.13,15.5974]
["bitfinex","SOLUSD",1721159665474,35.4353,162.2,162.13,15.5974]
["bitfinex","SOLUSD",1721159665789,6.1651,162.21,162.13,15.5974]
["bitfinex","SOLUSD",1721159665991,28.55,162.22,162.13,15.5974]
["bitfinex","SOLUSD",1721159666293,6.1652,162.2,162.13,15.5974]
["bitfinex","SOLUSD",1721159668700,6.1652,162.2,162.13,15.9676]
["bitfinex","SOLUSD",1721159669901,6.1656,162.19,162.13,15.9676]
["bitfinex","SOLUSD",1721159670479,15.4125,162.21,162.13,15.9676]
["bitfinex","SOLUSD",1721159670677,6.1666,162.17,162.13,15.9676]
["bitfinex","SOLUSD",1721159670908,6.166,162.18,162.13,15.9676]
["bitfinex","SOLUSD",1721159672020,6.1657,162.19,162.13,15.9676]
["bitfinex","SOLUSD",1721159672188,29.27,162.23,162.14,1.23340528]
["bitfinex","SOLUSD",1721159672377,6.1648,162.21,162.15,1.23326463]
["bitfinex","SOLUSD",1721159673084,6.1645,162.22,162.15,1.23326463]
["bitfinex","SOLUSD",1721159673304,6.1649,162.21,162.14,1.23321702]
["bitfinex","SOLUSD",1721159673511,6.1649,162.21,162.15,1.2332203]
["bitfinex","SOLUSD",1721159674193,6.1645,162.22,162.15,1.2332203]
["bitfinex","SOLUSD",1721159674589,6.1648,162.21,162.15,1.23310985]
["bitfinex","SOLUSD",1721159674818,6.1653,162.2,162.13,22.5597]
["bitfinex","SOLUSD",1721159675406,6.1653,162.2,162.14,1.23315951]
["bitfinex","SOLUSD",1721159675581,6.1653,162.2,162.15,1.2331948]
["bitfinex","SOLUSD",1721159675784,6.1653,162.2,162.13,22.5597]
["bitfinex","SOLUSD",1721159676013,6.1649,162.21,162.13,22.5597]
["bitfinex","SOLUSD",1721159676319,6.1649,162.21,162.14,1.23318893]
["bitfinex","SOLUSD",1721159676526,6.1649,162.21,162.15,1.23314576]
["bitfinex","SOLUSD",1721159676717,6.1649,162.21,162.13,22.5597]
["bitfinex","SOLUSD",1721159676911,6.1649,162.21,162.14,1.23314793]
["bitfinex","SOLUSD",1721159677101,6.1642,162.23,162.15,1.23309523]
["bitfinex","SOLUSD",1721159677602,6.1645,162.22,162.15,1.23309523]
["bitfinex","SOLUSD",1721159677806,6.1642,162.23,162.16,1.2330986]
["bitfinex","SOLUSD",1721159678206,6.1645,162.22,162.14,45.0]
["bitfinex","SOLUSD",1721159678897,6.1645,162.22,162.14,46.23308018]
["bitfinex","SOLUSD",1721159679226,6.1653,162.2,162.14,45.0]
["bitfinex","SOLUSD",1721159679427,18.55,162.24,162.13,22.5597]
["bitfinex","SOLUSD",1721159679635,6.1652,162.2,162.14,1.2333379]
["bitfinex","SOLUSD",1721159679925,6.1652,162.2,162.15,1.23323107]
["bitfinex","SOLUSD",1721159680091,6.1654,162.2,162.13,22.5597]
["bitfinex","SOLUSD",1721159680296,6.1645,162.22,162.13,22.5597]
["bitfinex","SOLUSD",1721159680507,14.63,162.21,162.15,14.63]
["bitfinex","SOLUSD",1721159680704,6.4667,162.27,162.16,1.23309392]
["bitfinex","SOLUSD",1721159681029,14.63,162.24,162.18,30.1182]
["bitfinex","SOLUSD",1721159681225,14.63,162.24,162.19,1.23293995]
["bitfinex","SOLUSD",1721159681402,6.1628,162.27,162.19,1.23293995]
["bitfinex","SOLUSD",1721159681596,6.1626,162.27,162.2,14.63]
["bitfinex","SOLUSD",1721159681801,6.1626,162.27,162.21,1.23284119]
["bitfinex","SOLUSD",1721159682000,14.63,162.26,162.21,1.23284119]
["bitfinex","SOLUSD",1721159682228,14.63,162.27,162.21,15.86284119]
["bitfinex","SOLUSD",1721159682400,20.7929,162.26,162.18,15.4882]
["bitfinex","SOLUSD",1721159682600,20.7929,162.26,162.2,14.63]
["bitfinex","SOLUSD",1721159682917,14.63,162.25,162.2,14.63]
["bitfinex","SOLUSD",1721159683425,14.63,162.26,162.21,15.86271866]
["bitfinex","SOLUSD",1721159683623,14.63,162.26,162.2,14.63]
["bitfinex","SOLUSD",1721159683828,20.7929,162.26,162.21,1.23271835]
["bitfinex","SOLUSD",1721159684216,14.63,162.26,162.21,15.86271835]
["bitfinex","SOLUSD",1721159684424,14.63,162.26,162.21,14.63]
["bitfinex","SOLUSD",1721159684726,14.63,162.27,162.21,14.63]
["bitfinex","SOLUSD",1721159684920,20.7922,162.28,162.19,51.3696]
["bitfinex","SOLUSD",1721159685229,14.63,162.27,162.22,14.63]
["bitfinex","SOLUSD",1721159685720,6.1629,162.26,162.22,14.63]
["bitfinex","SOLUSD",1721159685924,20.7929,162.26,162.21,14.63]
["bitfinex","SOLUSD",1721159686109,6.1629,162.26,162.21,14.63]
["bitfinex","SOLUSD",1721159686317,20.7929,162.26,162.21,14.63]
["bitfinex","SOLUSD",1721159686521,6.1634,162.25,162.21,14.63]
["bitfinex","SOLUSD",1721159686828,6.1634,162.25,162.2,1.23276872]
["bitfinex","SOLUSD",1721159686829,14.63,162.24,162.2,1.23276872]
["bitfinex","SOLUSD",1721159687122,20.7934,162.25,162.2,1.23276872]
["bitfinex","SOLUSD",1721159687427,20.793,162.26,162.2,15.86276872]
["bitfinex","SOLUSD",1721159687629,6.1634,162.25,162.2,15.86276872]
["bitfinex","SOLUSD",1721159688110,20.7934,162.25,162.2,15.86276872]
["bitfinex","SOLUSD",1721159688432,20.7934,162.25,162.2,15.86285223]
["bitfinex","SOLUSD",1721159689025,6.1637,162.24,162.19,6.3696]
["bitfinex","SOLUSD",1721159689234,20.7937,162.24,162.18,30.1182]
["bitfinex","SOLUSD",1721159689534,14.63,162.23,162.18,15.4882]
["bitfinex","SOLUSD",1721159689711,14.63,162.22,162.18,15.4882]
["bitfinex","SOLUSD",1721159690406,14.63,162.23,162.18,16.7212084]
["bitfinex","SOLUSD",1721159690608,3.20299942,162.31,162.19,20.8703]
["bitfinex","SOLUSD",1721159690808,18.55,162.32,162.21,14.63]
["bitfinex","SOLUSD",1721159690809,14.63,162.27,162.21,14.63]
["bitfinex","SOLUSD",1721159691204,14.63,162.27,162.22,14.63]
["bitfinex","SOLUSD",1721159692130,14.63,162.27,162.21,14.63]
["bitfinex","SOLUSD",1721159692627,14.63,162.27,162.22,1.2326938]
["bitfinex","SOLUSD",1721159692933,14.63,162.27,162.22,15.8626938]
["bitfinex","SOLUSD",1721159693517,14.63,162.27,162.22,14.63]
["bitfinex","SOLUSD",1721159694728,14.63,162.28,162.23,15.86267429]
["bitfinex","SOLUSD",1721159694945,14.63,162.28,162.23,14.63]
["bitfinex","SOLUSD",1721159695419,14.63,162.29,162.23,14.63]
["bitfinex","SOLUSD",1721159695618,14.63,162.29,162.24,1.23260444]
["bitfinex","SOLUSD",1721159696239,6.1611,162.31,162.23,14.63]
["bitfinex","SOLUSD",1721159696423,20.7911,162.31,162.25,14.63]
["bitfinex","SOLUSD",1721159697118,3.20299942,162.35,162.26,15.86251558]
["bitfinex","SOLUSD",1721159697325,14.63,162.32,162.27,15.86234903]
["bitfinex","SOLUSD",1721159697524,14.63,162.32,162.27,14.63]
["bitfinex","SOLUSD",1721159698329,6.1603,162.33,162.27,14.63]
["bitfinex","SOLUSD",1721159698734,14.63,162.32,162.27,14.63]
["bitfinex","SOLUSD",1721159699536,14.63,162.32,162.28,1.23231929]
["bitfinex","SOLUSD",1721159699743,14.63,162.33,162.28,1.23231929]
["bitfinex","SOLUSD",1721159700257,6.1595,162.35,162.28,1.23231929]
["bitfinex","SOLUSD",1721159700429,14.63,162.34,162.29,14.63]
["bitfinex","SOLUSD",1721159700855,20.7899,162.34,162.29,14.63]
["bitfinex","SOLUSD",1721159701030,14.63,162.33,162.28,15.0002]
["bitfinex","SOLUSD",1721159701355,20.7899,162.34,162.28,15.0002]
["bitfinex","SOLUSD",1721159701819,14.63,162.34,162.28,15.0002]
["bitfinex","SOLUSD",1721159702023,14.63,162.32,162.28,0.3702]
["bitfinex","SOLUSD",1721159702335,40.4467,162.38,162.28,0.3702]
["bitfinex","SOLUSD",1721159702336,28.55,162.35,162.28,0.3702]
["bitfinex","SOLUSD",1721159702566,20.7918,162.29,162.28,0.3702]
["bitfinex","SOLUSD",1721159702842,14.63,162.29,162.28,0.3702]
["bitfinex","SOLUSD",1721159703824,20.7918,162.29,162.28,0.3702]
["bitfinex","SOLUSD",1721159704151,14.63,162.29,162.28,0.3702]
["bitfinex","SOLUSD",1721159704353,6.1615,162.3,162.28,0.3702]
["bitfinex","SOLUSD",1721159704642,6.1618,162.29,162.28,0.3702]
["bitfinex","SOLUSD",1721159704828,6.1615,162.3,162.28,0.3702]
["bitfinex","SOLUSD",1721159706657,6.1611,162.31,162.28,0.3702]
["bitfinex","SOLUSD",1721159706950,10.0,162.33,162.28,0.3702]
["bitfinex","SOLUSD",1721159707726,6.1617,162.3,162.28,0.3702]
["bitfinex","SOLUSD",1721159708332,6.1611,162.31,162.28,0.3702]
["bitfinex","SOLUSD",1721159709457,6.1606,162.32,162.28,0.3702]
["bitfinex","SOLUSD",1721159709755,6.1611,162.31,162.28,0.3702]
["bitfinex","SOLUSD",1721159710438,6.1607,162.32,162.28,0.3702]
["bitfinex","SOLUSD",1721159710629,6.1611,162.31,162.28,0.3702]
["bitfinex","SOLUSD",1721159711157,6.1607,162.32,162.28,0.3702]
["bitfinex","SOLUSD",1721159711450,6.1604,162.33,162.28,0.3702]
["bitfinex","SOLUSD",1721159711659,6.16,162.34,162.28,0.3702]
["bitfinex","SOLUSD",1721159711833,66.4105,162.38,162.28,0.3702]
["bitfinex","SOLUSD",1721159711834,6.1603,162.33,162.28,0.3702]
["bitfinex","SOLUSD",1721159712161,6.1607,162.32,162.28,0.3702]
["bitfinex","SOLUSD",1721159714666,6.1603,162.33,162.28,0.3702]
["bitfinex","SOLUSD",1721159715370,6.1608,162.32,162.28,0.3702]
["bitfinex","SOLUSD",1721159715858,18.55,162.34,162.28,0.3702]
["bitfinex","SOLUSD",1721159716174,47.77,162.32,162.28,0.3702]
["bitfinex","SOLUSD",1721159716471,6.1615,162.3,162.28,0.3702]
["bitfinex","SOLUSD",1721159717579,18.55,162.34,162.28,0.3702]
["bitfinex","SOLUSD",1721159718360,6.1616,162.3,162.28,0.3702]
["bitfinex","SOLUSD",1721159718552,6.1611,162.31,162.28,0.3702]
["bitfinex","SOLUSD",1721159718945,6.1615,162.3,162.28,0.3702]
["bitfinex","SOLUSD",1721159720370,6.161,162.32,162.28,0.3702]
["bitfinex","SOLUSD",1721159721675,6.1604,162.33,162.28,0.3702]
["bitfinex","SOLUSD",1721159721974,47.77,162.35,162.28,0.3702]
["bitfinex","SOLUSD",1721159722402,6.1603,162.33,162.28,0.3702]
["bitfinex","SOLUSD",1721159722680,18.55,162.36,162.28,0.3702]
["bitfinex","SOLUSD",1721159722888,11.11389843,162.35,162.28,0.3702]
["bitfinex","SOLUSD",1721159723053,18.55,162.36,162.28,0.3702]
["bitfinex","SOLUSD",1721159723054,6.1602,162.34,162.28,0.3702]
["bitfinex","SOLUSD",1721159723456,6.1604,162.33,162.28,0.3702]
["bitfinex","SOLUSD",1721159724268,20.7704,162.33,162.28,0.3702]
["bitfinex","SOLUSD",1721159724457,20.7704,162.33,162.28,1.60248716]
["bitfinex","SOLUSD",1721159725279,14.61,162.33,162.28,1.60248716]
["bitfinex","SOLUSD",1721159725661,14.61,162.33,162.28,0.3702]
["bitfinex","SOLUSD",1721159726492,14.61,162.34,162.28,16.2123774]
["bitfinex","SOLUSD",1721159726862,6.1589,162.37,162.29,14.61]
["bitfinex","SOLUSD",1721159727060,14.61,162.35,162.3,15.7281]
["bitfinex","SOLUSD",1721159727361,11.11347578,162.34,162.3,15.7281]
["bitfinex","SOLUSD",1721159727569,14.61,162.35,162.3,15.7281]
["bitfinex","SOLUSD",1721159727757,11.11347751,162.34,162.3,15.7281]
["bitfinex","SOLUSD",1721159727961,14.61,162.35,162.3,15.7281]
["bitfinex","SOLUSD",1721159728187,6.1601,162.34,162.3,15.7281]
["bitfinex","SOLUSD",1721159728383,14.61,162.33,162.3,15.7281]
["bitfinex","SOLUSD",1721159728888,14.61,162.35,162.3,15.7281]
["bitfinex","SOLUSD",1721159729494,14.61,162.34,162.3,15.7281]
["bitfinex","SOLUSD",1721159729664,14.61,162.35,162.3,15.7281]
["bitfinex","SOLUSD",1721159735384,80.19299942,162.4,162.31,14.61]
["bitfinex","SOLUSD",1721159735569,6.1583,162.38,162.31,14.61]
["bitfinex","SOLUSD",1721159735764,14.61,162.36,162.31,14.61]
["bitfinex","SOLUSD",1721159736709,14.61,162.39,162.34,14.61]
["bitfinex","SOLUSD",1721159736875,9.36049942,162.41,162.34,14.61]
["bitfinex","SOLUSD",1721159736876,14.61,162.4,162.35,1.23177099]
["bitfinex","SOLUSD",1721159737691,14.61,162.39,162.35,1.23177099]
["bitfinex","SOLUSD",1721159738281,6.1569,162.42,162.36,1.23177171]
["bitfinex","SOLUSD",1721159738488,14.61,162.4,162.36,1.23177171]
["bitfinex","SOLUSD",1721159739399,14.61,162.4,162.35,1.23166695]
["bitfinex","SOLUSD",1721159739599,6.1573,162.41,162.36,1.23167052]
["bitfinex","SOLUSD",1721159739799,14.61,162.4,162.36,1.23167052]
["bitfinex","SOLUSD",1721159740168,0.8323006,162.44,162.37,16.5333]
["bitfinex","SOLUSD",1721159740376,14.61,162.41,162.37,17.76491917]
["bitfinex","SOLUSD",1721159740999,0.8323006,162.44,162.37,17.76491917]
["bitfinex","SOLUSD",1721159741177,14.61,162.42,162.37,17.76491917]
["bitfinex","SOLUSD",1721159741369,6.1565,162.43,162.37,16.5333]
["bitfinex","SOLUSD",1721159741575,14.61,162.42,162.37,17.76486101]
["bitfinex","SOLUSD",1721159741792,14.61,162.42,162.37,16.5333]
["bitfinex","SOLUSD",1721159741975,14.61,162.42,162.37,17.76485361]
["bitfinex","SOLUSD",1721159742593,14.61,162.39,162.37,16.5333]
["bitfinex","SOLUSD",1721159742800,14.61,162.38,162.26,22.1381]
["bitfinex","SOLUSD",1721159743093,14.61,162.37,162.32,14.61]
["bitfinex","SOLUSD",1721159743290,14.61,162.38,162.33,20.0]
["bitfinex","SOLUSD",1721159743991,6.1572,162.42,162.34,16.7115992]
["bitfinex","SOLUSD",1721159744296,14.61,162.4,162.34,31.3215992]
["bitfinex","SOLUSD",1721159744674,14.61,162.39,162.34,31.3215992]
["bitfinex","SOLUSD",1721159745496,14.61,162.39,162.34,16.7115992]
["bitfinex","SOLUSD",1721159746093,14.61,162.39,162.34,15.4798]
["bitfinex","SOLUSD",1721159746590,0.8323006,162.44,162.34,30.46]
["bitfinex","SOLUSD",1721159746799,14.61,162.4,162.35,14.61]
["bitfinex","SOLUSD",1721159747002,14.61,162.39,162.34,30.46]
["bitfinex","SOLUSD",1721159747291,14.61,162.39,162.34,15.85]
["bitfinex","SOLUSD",1721159747496,18.55,162.41,162.34,0.3702]
["bitfinex","SOLUSD",1721159747681,6.1587,162.37,162.34,0.3702]
["bitfinex","SOLUSD",1721159747875,14.61,162.35,162.34,0.3702]
["bitfinex","SOLUSD",1721159755299,3.20299942,162.43,162.34,0.3702]
["bitfinex","SOLUSD",1721159755475,6.1573,162.41,162.34,0.3702]
["bitfinex","SOLUSD",1721159755680,6.1573,162.41,162.34,14.9802]
["bitfinex","SOLUSD",1721159755681,14.61,162.39,162.34,14.9802]
["bitfinex","SOLUSD",1721159755881,14.61,162.38,162.34,0.3702]
["bitfinex","SOLUSD",1721159756688,14.61,162.38,162.34,1.60199551]
["bitfinex","SOLUSD",1721159757200,6.1568,162.42,162.34,1.60199551]
["bitfinex","SOLUSD",1721159757395,14.61,162.4,162.34,16.21199551]
["bitfinex","SOLUSD",1721159757581,6.1566,162.43,162.34,14.9802]
["bitfinex","SOLUSD",1721159757782,6.9884006,162.44,162.36,16.3638]
["bitfinex","SOLUSD",1721159757982,14.61,162.4,162.36,16.3638]
["bitfinex","SOLUSD",1721159758281,14.61,162.41,162.36,17.59535752]
["bitfinex","SOLUSD",1721159759179,14.61,162.41,162.36,32.20535752]
["bitfinex","SOLUSD",1721159759700,14.61,162.4,162.36,16.3638]
["bitfinex","SOLUSD",1721159762000,14.61,162.39,162.36,16.3638]
["bitfinex","SOLUSD",1721159762303,14.61,162.37,162.36,16.3638]
["bitfinex","SOLUSD",1721159763110,14.61,162.38,162.36,16.3638]
["bitfinex","SOLUSD",1721159763810,6.1583,162.38,162.31,15.1712]
["bitfinex","SOLUSD",1721159764011,14.61,162.35,162.31,15.1712]
["bitfinex","SOLUSD",1721159764210,33.9417,162.43,162.32,1.23193654]
["bitfinex","SOLUSD",1721159764504,14.61,162.37,162.31,29.7812]
["bitfinex","SOLUSD",1721159764817,14.61,162.36,162.31,29.7812]
["bitfinex","SOLUSD",1721159765186,6.1582,162.39,162.31,15.1712]
["bitfinex","SOLUSD",1721159765187,6.1599,162.34,162.31,15.1712]
["bitfinex","SOLUSD",1721159765411,34.7769,162.39,162.28,6.43216228]
["bitfinex","SOLUSD",1721159765412,14.61,162.32,162.28,6.43216228]
["bitfinex","SOLUSD",1721159765708,14.61,162.33,162.28,14.61]
["bitfinex","SOLUSD",1721159765889,14.61,162.33,162.32,0.3702]
["bitfinex","SOLUSD",1721159769834,6.1586,162.38,162.32,0.3702]
["bitfinex","SOLUSD",1721159770009,14.61,162.35,162.32,0.3702]
["bitfinex","SOLUSD",1721159770204,14.61,162.34,162.32,0.3702]
["bitfinex","SOLUSD",1721159770830,14.61,162.35,162.32,0.3702]
["bitfinex","SOLUSD",1721159771715,14.61,162.34,162.32,0.3702]
["bitfinex","SOLUSD",1721159772319,14.61,162.33,162.32,0.3702]
["bitfinex","SOLUSD",1721159772923,14.61,162.35,162.32,0.3702]
["bitfinex","SOLUSD",1721159774510,14.61,162.36,162.32,0.3702]
["bitfinex","SOLUSD",1721159774906,21.75299942,162.42,162.32,1.60210778]
["bitfinex","SOLUSD",1721159775107,14.61,162.38,162.32,14.9802]
["bitfinex","SOLUSD",1721159775346,14.61,162.37,162.33,1.23187457]
["bitfinex","SOLUSD",1721159776028,18.55,162.42,162.33,1.23187457]
["bitfinex","SOLUSD",1721159776029,14.61,162.36,162.33,1.23187457]
["bitfinex","SOLUSD",1721159776333,14.61,162.36,162.32,20.3702]
["bitfinex","SOLUSD",1721159776710,14.61,162.36,162.32,20.0]
["bitfinex","SOLUSD",1721159777106,14.61,162.37,162.32,20.0]
["bitfinex","SOLUSD",1721159777420,14.61,162.37,162.32,34.61]
["bitfinex","SOLUSD",1721159777634,14.61,162.37,162.33,1.23187663]
["bitfinex","SOLUSD",1721159778012,14.61,162.37,162.32,34.61]
["bitfinex","SOLUSD",1721159778903,14.61,162.37,162.27,21.58422803]
["bitfinex","SOLUSD",1721159779107,14.61,162.35,162.27,21.58422803]
["bitfinex","SOLUSD",1721159779308,14.61,162.34,162.28,15.8421979]
["bitfinex","SOLUSD",1721159779715,14.61,162.34,162.29,14.61]
["bitfinex","SOLUSD",1721159779917,80.19299942,162.4,162.3,15.8421065]
["bitfinex","SOLUSD",1721159779918,61.64299942,162.4,162.3,15.8421065]
["bitfinex","SOLUSD",1721159780119,14.61,162.36,162.3,15.8421065]
["bitfinex","SOLUSD",1721159780631,14.61,162.36,162.31,14.61]
["bitfinex","SOLUSD",1721159780833,14.61,162.37,162.32,1.23196198]
["bitfinex","SOLUSD",1721159781009,14.61,162.36,162.31,14.61]
["bitfinex","SOLUSD",1721159781330,14.61,162.36,162.3,14.61]
["bitfinex","SOLUSD",1721159781516,14.61,162.36,162.31,14.61]
["bitfinex","SOLUSD",1721159781713,14.61,162.37,162.31,14.61]
["bitfinex","SOLUSD",1721159782126,14.61,162.37,162.32,1.23199056]
["bitfinex","SOLUSD",1721159782610,3.20299942,162.41,162.33,16.87619088]
["bitfinex","SOLUSD",1721159782811,14.61,162.39,162.33,31.48619088]
["bitfinex","SOLUSD",1721159783210,14.61,162.39,162.34,14.61]
["bitfinex","SOLUSD",1721159783409,14.61,162.39,162.35,1.23178037]
["bitfinex","SOLUSD",1721159783806,14.61,162.4,162.35,1.23178037]
["bitfinex","SOLUSD",1721159784507,14.61,162.38,162.33,30.2542]
["bitfinex","SOLUSD",1721159785110,20.7683,162.39,162.34,1.23179486]
["bitfinex","SOLUSD",1721159785312,14.61,162.38,162.33,30.2542]
["bitfinex","SOLUSD",1721159785627,3.20299942,162.42,162.34,1.23184248]
["bitfinex","SOLUSD",1721159785628,6.1577,162.4,162.34,1.23184248]
["bitfinex","SOLUSD",1721159785813,6.1573,162.41,162.34,15.84184248]
["bitfinex","SOLUSD",1721159786013,14.61,162.39,162.34,15.84184248]
["bitfinex","SOLUSD",1721159786213,6.1576,162.41,162.33,15.6442]
["bitfinex","SOLUSD",1721159786441,14.61,162.39,162.34,14.61]
["bitfinex","SOLUSD",1721159786940,14.61,162.38,162.33,15.6442]
["bitfinex","SOLUSD",1721159787112,14.61,162.38,162.33,30.2542]
["bitfinex","SOLUSD",1721159787437,14.61,162.38,162.33,15.6442]
["bitfinex","SOLUSD",1721159787946,14.61,162.38,162.34,0.3702]
["bitfinex","SOLUSD",1721159788326,14.61,162.37,162.34,0.3702]
["bitfinex","SOLUSD",1721159789345,3.20299942,162.42,162.36,14.61]
["bitfinex","SOLUSD",1721159789575,0.8323006,162.44,162.37,15.84152424]
["bitfinex","SOLUSD",1721159789576,14.61,162.43,162.37,15.84152424]
["bitfinex","SOLUSD",1721159789741,25.71833877,162.42,162.37,14.61]
["bitfinex","SOLUSD",1721159789946,14.61,162.42,162.37,14.61]
["bitfinex","SOLUSD",1721159790555,6.1565,162.43,162.36,14.61]
["bitfinex","SOLUSD",1721159790870,25.71799054,162.42,162.36,14.61]
["bitfinex","SOLUSD",1721159791054,14.61,162.42,162.36,14.61]
["bitfinex","SOLUSD",1721159791362,6.1571,162.42,162.37,1.23156175]
["bitfinex","SOLUSD",1721159791569,14.61,162.4,162.34,34.9802]
["bitfinex","SOLUSD",1721159791774,14.61,162.39,162.34,21.6018567]
["bitfinex","SOLUSD",1721159791949,14.61,162.39,162.34,1.2316567]
["bitfinex","SOLUSD",1721159792150,14.61,162.4,162.34,15.8416567]
["bitfinex","SOLUSD",1721159792452,14.61,162.39,162.33,15.6442]
["bitfinex","SOLUSD",1721159792675,14.61,162.38,162.33,30.2542]
["bitfinex","SOLUSD",1721159792865,14.61,162.39,162.34,1.23181585]
["bitfinex","SOLUSD",1721159793061,9.47899942,162.43,162.34,1.23181585]
["bitfinex","SOLUSD",1721159793263,11.10899402,162.42,162.36,14.61]
["bitfinex","SOLUSD",1721159793476,25.71899402,162.41,162.35,14.61]
["bitfinex","SOLUSD",1721159793651,14.61,162.41,162.35,14.61]
["bitfinex","SOLUSD",1721159794167,14.61,162.41,162.36,1.2316385]
["bitfinex","SOLUSD",1721159794355,14.61,162.41,162.36,14.61]
["bitfinex","SOLUSD",1721159795751,20.7674,162.41,162.36,14.61]
["bitfinex","SOLUSD",1721159795960,20.7683,162.39,162.33,16.87584373]
["bitfinex","SOLUSD",1721159796158,14.61,162.38,162.33,31.48584373]
["bitfinex","SOLUSD",1721159796451,6.1588,162.37,162.33,15.6442]
["bitfinex","SOLUSD",1721159796652,20.7688,162.37,162.33,15.6442]
["bitfinex","SOLUSD",1721159796960,14.61,162.35,162.33,15.6442]
["bitfinex","SOLUSD",1721159797266,14.61,162.34,162.29,22.77743645]
["bitfinex","SOLUSD",1721159798372,14.61,162.34,162.29,37.38743645]
["bitfinex","SOLUSD",1721159799175,14.61,162.34,162.29,22.77743645]
["bitfinex","SOLUSD",1721159799765,14.61,162.35,162.3,14.61]
["bitfinex","SOLUSD",1721159800277,14.61,162.35,162.29,37.38743645]
["bitfinex","SOLUSD",1721159800877,14.61,162.34,162.29,37.38743645]
["bitfinex","SOLUSD",1721159803183,14.61,162.34,162.29,22.77743645]
["bitfinex","SOLUSD",1721159803883,14.61,162.34,162.3,1.23211795]
["bitfinex","SOLUSD",1721159804369,14.61,162.34,162.29,37.38743645]
["bitfinex","SOLUSD",1721159805372,14.61,162.33,162.29,22.77743645]
["bitfinex","SOLUSD",1721159805670,14.61,162.33,162.29,16.3427]
["bitfinex","SOLUSD",1721159807290,6.1606,162.32,162.26,6.43593553]
["bitfinex","SOLUSD",1721159807583,6.1606,162.32,162.25,15.9679]
["bitfinex","SOLUSD",1721159808970,14.61,162.33,162.25,15.9679]
["bitfinex","SOLUSD",1721159809184,6.1611,162.31,162.27,14.61]
["bitfinex","SOLUSD",1721159809381,14.61,162.29,162.24,6.43655778]
["bitfinex","SOLUSD",1721159809780,14.61,162.29,162.24,21.04655778]
["bitfinex","SOLUSD",1721159810381,14.61,162.29,162.24,6.43655778]
["bitfinex","SOLUSD",1721159810787,14.61,162.29,162.24,6.80675778]
["bitfinex","SOLUSD",1721159813188,14.61,162.3,162.25,1.23250632]
["bitfinex","SOLUSD",1721159814288,14.61,162.3,162.24,21.41675778]
["bitfinex","SOLUSD",1721159814482,14.61,162.3,162.25,1.23250571]
["bitfinex","SOLUSD",1721159815986,20.7715,162.3,162.24,21.41675778]
["bitfinex","SOLUSD",1721159816194,14.61,162.29,162.24,6.80675778]
["bitfinex","SOLUSD",1721159816894,14.61,162.29,162.25,1.23251465]
["bitfinex","SOLUSD",1721159817470,14.61,162.29,162.24,21.41675778]
["bitfinex","SOLUSD",1721159817683,14.61,162.29,162.24,6.80675778]
["bitfinex","SOLUSD",1721159818270,14.61,162.29,162.24,8.03927361]
["bitfinex","SOLUSD",1721159818566,14.61,162.29,162.24,6.80675778]
["bitfinex","SOLUSD",1721159818779,14.61,162.25,162.24,0.3702]
["bitfinex","SOLUSD",1721159820486,14.61,162.26,162.24,0.3702]
["bitfinex","SOLUSD",1721159820793,6.1616,162.3,162.24,0.3702]
["bitfinex","SOLUSD",1721159820995,14.61,162.28,162.24,0.3702]
["bitfinex","SOLUSD",1721159821181,20.7723,162.28,162.24,0.3702]
["bitfinex","SOLUSD",1721159821490,14.61,162.27,162.24,0.3702]
["bitfinex","SOLUSD",1721159822100,14.61,162.26,162.24,0.3702]
["bitfinex","SOLUSD",1721159822310,14.61,162.25,162.24,0.3702]
["bitfinex","SOLUSD",1721159823187,35.3833,162.25,162.24,0.3702]
["bitfinex","SOLUSD",1721159823971,63.9033,162.25,162.24,0.3702]
["bitfinex","SOLUSD",1721159824179,108.9033,162.25,162.24,0.3702]
["bitfinex","SOLUSD",1721159824390,152.7333,162.25,162.24,0.3702]
["bitfinex","SOLUSD",1721159824607,6.1655,162.2,162.12,37.5547333]
["bitfinex","SOLUSD",1721159824779,14.61,162.17,162.12,37.5547333]
["bitfinex","SOLUSD",1721159824973,58.44,162.24,162.13,14.61]
["bitfinex","SOLUSD",1721159824974,14.61,162.19,162.13,14.61]
["bitfinex","SOLUSD",1721159825304,14.61,162.17,162.12,37.5547333]
["bitfinex","SOLUSD",1721159825804,14.61,162.17,162.13,20.0]
["bitfinex","SOLUSD",1721159826180,14.61,162.19,162.13,34.61]
["bitfinex","SOLUSD",1721159826378,6.1648,162.21,162.13,20.0]
["bitfinex","SOLUSD",1721159827106,6.1652,162.2,162.13,20.0]
["bitfinex","SOLUSD",1721159827979,6.1649,162.21,162.13,20.0]
["bitfinex","SOLUSD",1721159829374,6.1652,162.2,162.13,20.0]
["bitfinex","SOLUSD",1721159829804,6.1652,162.2,162.13,21.23331612]
["bitfinex","SOLUSD",1721159830299,6.1652,162.2,162.13,20.0]
["bitfinex","SOLUSD",1721159831199,6.1649,162.21,162.13,20.0]
["bitfinex","SOLUSD",1721159831793,6.1645,162.22,162.13,20.0]
["bitfinex","SOLUSD",1721159831979,29.26,162.24,162.13,21.23320133]
["bitfinex","SOLUSD",1721159833074,45.0,162.25,162.13,21.23320133]
["bitfinex","SOLUSD",1721159833276,40.0583,162.26,162.13,21.23320133]
["bitfinex","SOLUSD",1721159833277,6.1641,162.23,162.14,45.0]
["bitfinex","SOLUSD",1721159833576,6.1641,162.23,162.15,1.23311335]
["bitfinex","SOLUSD",1721159834172,6.164,162.24,162.15,1.23311335]
["bitfinex","SOLUSD",1721159834490,15.9657,162.28,162.16,23.0351]
["bitfinex","SOLUSD",1721159834491,6.1636,162.25,162.16,23.0351]
["bitfinex","SOLUSD",1721159834793,6.1639,162.24,162.17,1.23291822]
["bitfinex","SOLUSD",1721159834977,6.1639,162.24,162.18,1.23296701]
["bitfinex","SOLUSD",1721159835682,6.1641,162.23,162.18,1.23296701]
["bitfinex","SOLUSD",1721159837290,6.1638,162.24,162.18,1.23296701]
["bitfinex","SOLUSD",1721159837805,29.26,162.26,162.16,23.0351]
["bitfinex","SOLUSD",1721159838104,29.26,162.26,162.17,1.23292927]
["bitfinex","SOLUSD",1721159838282,29.26,162.26,162.18,1.23305675]
["bitfinex","SOLUSD",1721159838702,6.1642,162.23,162.16,23.0351]
["bitfinex","SOLUSD",1721159839082,6.1635,162.25,162.16,24.26805594]
["bitfinex","SOLUSD",1721159839276,6.1629,162.26,162.16,24.26805594]
["bitfinex","SOLUSD",1721159839495,15.9657,162.28,162.16,23.0351]
["bitfinex","SOLUSD",1721159839694,6.1639,162.24,162.16,23.0351]
["bitfinex","SOLUSD",1721159839901,6.1634,162.25,162.17,46.23288933]
["bitfinex","SOLUSD",1721159840103,6.1637,162.24,162.18,1.2328891]
["bitfinex","SOLUSD",1721159841307,6.1637,162.24,162.17,45.0]
["bitfinex","SOLUSD",1721159841688,6.1642,162.23,162.17,45.0]
["bitfinex","SOLUSD",1721159841889,44.6681,162.26,162.16,16.5199]
["bitfinex","SOLUSD",1721159842086,6.1663,162.17,162.13,6.44260051]
["bitfinex","SOLUSD",1721159842308,6.1663,162.17,162.12,16.5485]
["bitfinex","SOLUSD",1721159842603,15.4117,162.22,162.12,16.5485]
["bitfinex","SOLUSD",1721159842604,6.1659,162.18,162.13,1.23341803]
["bitfinex","SOLUSD",1721159842810,6.1659,162.18,162.12,16.5485]
["bitfinex","SOLUSD",1721159843716,6.1659,162.18,162.13,1.233417]
["bitfinex","SOLUSD",1721159843898,29.26,162.23,162.13,1.233417]
["bitfinex","SOLUSD",1721159844097,6.1655,162.2,162.13,1.233417]
["bitfinex","SOLUSD",1721159844704,6.1655,162.2,162.12,16.5485]
["bitfinex","SOLUSD",1721159844705,16.3063,162.3,162.12,35.8521]
["bitfinex","SOLUSD",1721159844904,6.1641,162.23,162.14,1.23319729]
["bitfinex","SOLUSD",1721159845221,44.4857,162.28,162.13,81.3876]
["bitfinex","SOLUSD",1721159845222,6.1638,162.24,162.15,1.23302109]
["bitfinex","SOLUSD",1721159845583,6.1641,162.23,162.13,81.2176]
["bitfinex","SOLUSD",1721159845791,6.1637,162.24,162.14,1.23300216]
["bitfinex","SOLUSD",1721159846002,6.1637,162.24,162.15,1.23295681]
["bitfinex","SOLUSD",1721159847088,15.4054,162.29,162.16,15.0755]
["bitfinex","SOLUSD",1721159847411,15.4054,162.29,162.17,66.23287436]
["bitfinex","SOLUSD",1721159847706,15.4054,162.29,162.18,1.23289182]
["bitfinex","SOLUSD",1721159848016,6.1634,162.25,162.18,1.23289182]
["bitfinex","SOLUSD",1721159848799,6.1637,162.24,162.18,1.23289182]
["bitfinex","SOLUSD",1721159849298,6.1641,162.23,162.17,20.0]
["bitfinex","SOLUSD",1721159849503,6.1638,162.24,162.17,20.0]
["bitfinex","SOLUSD",1721159849695,6.1633,162.26,162.18,1.23298921]
["bitfinex","SOLUSD",1721159850012,33.9254,162.29,162.17,20.0]
["bitfinex","SOLUSD",1721159850192,6.1637,162.24,162.18,1.23298785]
["bitfinex","SOLUSD",1721159851111,6.1637,162.24,162.17,20.0]
["bitfinex","SOLUSD",1721159853114,45.0,162.28,162.18,1.23298948]
["bitfinex","SOLUSD",1721159853293,20.0,162.27,162.18,1.23298948]
["bitfinex","SOLUSD",1721159853503,20.0,162.27,162.17,20.0]
["bitfinex","SOLUSD",1721159853905,20.0,162.28,162.17,20.0]
["bitfinex","SOLUSD",1721159854302,6.1632,162.26,162.17,20.0]
["bitfinex","SOLUSD",1721159854610,6.1636,162.25,162.17,20.0]
["bitfinex","SOLUSD",1721159854799,6.1636,162.25,162.18,1.23297308]
["bitfinex","SOLUSD",1721159855000,6.163,162.26,162.17,20.0]
["bitfinex","SOLUSD",1721159855194,26.1622,162.28,162.17,20.0]
["bitfinex","SOLUSD",1721159855401,20.0,162.28,162.17,20.0]
["bitfinex","SOLUSD",1721159855703,20.0,162.28,162.18,52.77414492]
["bitfinex","SOLUSD",1721159855704,6.1624,162.28,162.18,52.77414492]
["bitfinex","SOLUSD",1721159855912,6.1625,162.27,162.18,52.77414492]
["bitfinex","SOLUSD",1721159856404,6.1629,162.26,162.18,52.77414492]
["bitfinex","SOLUSD",1721159857200,6.1626,162.27,162.18,52.77414492]
["bitfinex","SOLUSD",1721159857607,6.162,162.29,162.18,52.77414492]
["bitfinex","SOLUSD",1721159857795,6.162,162.29,162.2,15.8679]
["bitfinex","SOLUSD",1721159857990,6.1614,162.3,162.21,1.2327122]
["bitfinex","SOLUSD",1721159858210,11.11902327,162.29,162.21,46.2327122]
["bitfinex","SOLUSD",1721159858402,3.20299942,162.32,162.21,46.2327122]
["bitfinex","SOLUSD",1721159858607,11.11894004,162.31,162.23,15.2867]
["bitfinex","SOLUSD",1721159858797,6.1603,162.33,162.24,66.23235458]
["bitfinex","SOLUSD",1721159859197,6.1599,162.34,162.24,72.55225458]
["bitfinex","SOLUSD",1721159859411,6.1603,162.33,162.24,72.55225458]
["bitfinex","SOLUSD",1721159859923,6.1599,162.34,162.24,72.55225458]
["bitfinex","SOLUSD",1721159860245,15.3971,162.37,162.24,72.55225458]
["bitfinex","SOLUSD",1721159860423,47.85699942,162.41,162.25,17.44160871]
["bitfinex","SOLUSD",1721159860605,11.11231286,162.4,162.26,65.0]
["bitfinex","SOLUSD",1721159860803,47.85699942,162.41,162.27,1.2320444]
["bitfinex","SOLUSD",1721159860804,6.1592,162.36,162.27,1.2320444]
["bitfinex","SOLUSD",1721159861310,6.1595,162.35,162.27,1.2320444]
["bitfinex","SOLUSD",1721159861508,6.1595,162.35,162.26,65.0]
["bitfinex","SOLUSD",1721159861915,6.1592,162.36,162.27,1.23204624]
["bitfinex","SOLUSD",1721159862599,6.16,162.34,162.27,1.23204624]
["bitfinex","SOLUSD",1721159863206,6.1592,162.36,162.27,1.23204624]
["bitfinex","SOLUSD",1721159863599,15.3956,162.39,162.26,65.0]
["bitfinex","SOLUSD",1721159863816,6.1594,162.36,162.26,65.0]
["bitfinex","SOLUSD",1721159864119,6.1596,162.35,162.26,65.0]
["bitfinex","SOLUSD",1721159864525,6.1599,162.34,162.26,65.0]
["bitfinex","SOLUSD",1721159865804,6.1596,162.35,162.27,1.23218056]
["bitfinex","SOLUSD",1721159866208,6.159,162.37,162.27,1.23218056]
["bitfinex","SOLUSD",1721159866615,6.1592,162.36,162.26,65.0]
["bitfinex","SOLUSD",1721159868408,6.1592,162.36,162.26,66.23203616]
["bitfinex","SOLUSD",1721159868605,6.1592,162.36,162.27,1.23203616]
["bitfinex","SOLUSD",1721159869109,6.1597,162.35,162.27,1.23203616]
["bitfinex","SOLUSD",1721159869404,6.1599,162.34,162.27,1.23203616]
["bitfinex","SOLUSD",1721159869606,6.1596,162.35,162.27,1.23203616]
["bitfinex","SOLUSD",1721159870726,6.1591,162.36,162.26,65.0]
["bitfinex","SOLUSD",1721159872517,6.1591,162.36,162.26,66.23205094]
["bitfinex","SOLUSD",1721159872711,6.1591,162.36,162.26,65.0]
["bitfinex","SOLUSD",1721159873814,6.1595,162.35,162.26,65.0]
["bitfinex","SOLUSD",1721159874017,49.26,162.38,162.26,65.0]
["bitfinex","SOLUSD",1721159875327,6.16,162.34,162.26,65.0]
["bitfinex","SOLUSD",1721159875921,6.1599,162.34,162.27,1.23217473]
["bitfinex","SOLUSD",1721159877533,6.1602,162.33,162.27,1.23217473]
["bitfinex","SOLUSD",1721159877832,6.1608,162.32,162.27,1.23217473]
["bitfinex","SOLUSD",1721159878036,6.1608,162.32,162.25,15.8696]
["bitfinex","SOLUSD",1721159878037,6.1603,162.33,162.25,15.8696]
["bitfinex","SOLUSD",1721159878211,14.61,162.31,162.26,15.84228626]
["bitfinex","SOLUSD",1721159878414,14.61,162.31,162.27,1.23228635]
["bitfinex","SOLUSD",1721159878712,14.61,162.31,162.26,14.61]
["bitfinex","SOLUSD",1721159879135,14.61,162.31,162.26,1.23228831]
["bitfinex","SOLUSD",1721159879314,14.61,162.3,162.26,1.23228831]
["bitfinex","SOLUSD",1721159879517,14.61,162.3,162.25,30.4796]
["bitfinex","SOLUSD",1721159879712,14.61,162.27,162.25,15.8696]
["bitfinex","SOLUSD",1721159880259,14.61,162.26,162.25,15.8696]
["bitfinex","SOLUSD",1721159880740,14.61,162.27,162.25,15.8696]
["bitfinex","SOLUSD",1721159882326,6.1611,162.31,162.25,15.8696]
["bitfinex","SOLUSD",1721159882820,29.23,162.33,162.25,15.8696]
["bitfinex","SOLUSD",1721159883144,6.1619,162.29,162.25,15.8696]
["bitfinex","SOLUSD",1721159883636,6.1622,162.28,162.25,15.8696]
["bitfinex","SOLUSD",1721159883848,29.23,162.33,162.25,15.8696]
["bitfinex","SOLUSD",1721159884052,20.0,162.32,162.25,15.8696]
["bitfinex","SOLUSD",1721159884352,6.1622,162.28,162.25,15.8696]
["bitfinex","SOLUSD",1721159887537,6.1626,162.27,162.25,15.8696]
["bitfinex","SOLUSD",1721159887744,6.1629,162.26,162.21,22.05529614]
["bitfinex","SOLUSD",1721159888636,6.1626,162.27,162.21,22.05529614]
["bitfinex","SOLUSD",1721159889041,6.1622,162.28,162.21,22.05529614]
["bitfinex","SOLUSD",1721159889960,29.23,162.3,162.21,22.05529614]
["bitfinex","SOLUSD",1721159889961,6.1626,162.27,162.21,22.05529614]
["bitfinex","SOLUSD",1721159890867,6.163,162.26,162.21,22.05529614]
["bitfinex","SOLUSD",1721159891363,6.1626,162.27,162.21,15.6152]
["bitfinex","SOLUSD",1721159891668,29.23,162.3,162.21,15.6152]
["bitfinex","SOLUSD",1721159891866,6.1626,162.27,162.21,15.6152]
["bitfinex","SOLUSD",1721159892771,6.1623,162.28,162.21,15.6152]
["bitfinex","SOLUSD",1721159893466,6.1623,162.28,162.22,1.23271904]
["bitfinex","SOLUSD",1721159894084,20.0,162.29,162.21,15.6152]
["bitfinex","SOLUSD",1721159894289,6.1615,162.3,162.23,1.23269807]
["bitfinex","SOLUSD",1721159894469,6.1618,162.29,162.21,15.6152]
["bitfinex","SOLUSD",1721159894796,6.1618,162.29,162.22,1.23255182]
["bitfinex","SOLUSD",1721159894965,6.1618,162.29,162.21,15.6152]
["bitfinex","SOLUSD",1721159895558,6.1618,162.29,162.22,1.23252139]
["bitfinex","SOLUSD",1721159896665,6.1615,162.3,162.22,1.23252139]
["bitfinex","SOLUSD",1721159896861,6.1611,162.31,162.23,6.1979]
["bitfinex","SOLUSD",1721159897066,6.1614,162.3,162.23,6.1979]
["bitfinex","SOLUSD",1721159897461,6.1614,162.3,162.24,1.23240739]
["bitfinex","SOLUSD",1721159898490,6.1611,162.31,162.23,6.1979]
["bitfinex","SOLUSD",1721159898699,6.1611,162.31,162.25,1.23240722]
["bitfinex","SOLUSD",1721159898994,6.1615,162.3,162.25,1.23240722]
["bitfinex","SOLUSD",1721159899585,6.1622,162.28,162.23,6.1979]
["bitfinex","SOLUSD",1721159900162,6.1622,162.28,162.23,1.23251321]
["bitfinex","SOLUSD",1721159900391,6.1622,162.28,162.22,20.0]
["bitfinex","SOLUSD",1721159900698,6.1625,162.27,162.22,20.0]
["bitfinex","SOLUSD",1721159900898,6.163,162.26,162.21,15.6152]
["bitfinex","SOLUSD",1721159901467,6.1634,162.25,162.21,15.6152]
["bitfinex","SOLUSD",1721159901671,6.163,162.26,162.21,15.6152]
["bitfinex","SOLUSD",1721159902003,6.1626,162.27,162.21,15.6152]
["bitfinex","SOLUSD",1721159902169,6.163,162.26,162.21,16.84794719]
["bitfinex","SOLUSD",1721159903099,6.163,162.26,162.21,15.6152]
["bitfinex","SOLUSD",1721159903893,29.23,162.3,162.21,15.6152]
["bitfinex","SOLUSD",1721159904096,6.1624,162.28,162.21,15.6152]
["bitfinex","SOLUSD",1721159904303,6.1626,162.27,162.21,15.6152]
["bitfinex","SOLUSD",1721159904485,29.23,162.3,162.21,15.6152]
["bitfinex","SOLUSD",1721159904998,20.0,162.29,162.21,15.6152]
["bitfinex","SOLUSD",1721159905344,6.163,162.26,162.21,15.6152]
["bitfinex","SOLUSD",1721159905600,6.1625,162.27,162.21,15.6152]
["bitfinex","SOLUSD",1721159905977,6.1629,162.26,162.21,15.6152]
["bitfinex","SOLUSD",1721159906168,6.1634,162.25,162.21,15.6152]
["bitfinex","SOLUSD",1721159907707,35.4049,162.29,162.21,15.6152]
["bitfinex","SOLUSD",1721159908010,64.6349,162.29,162.21,15.6152]
["bitfinex","SOLUSD",1721159908370,6.1634,162.25,162.21,15.6152]
["bitfinex","SOLUSD",1721159908806,6.163,162.26,162.21,15.6152]
["bitfinex","SOLUSD",1721159909177,49.23,162.29,162.21,15.6152]
["bitfinex","SOLUSD",1721159909398,6.1627,162.27,162.21,16.84800862]
["bitfinex","SOLUSD",1721159909577,6.163,162.26,162.21,15.6152]
["bitfinex","SOLUSD",1721159909979,6.1626,162.27,162.21,15.6152]
["bitfinex","SOLUSD",1721159911780,26.1619,162.29,162.21,15.6152]
["bitfinex","SOLUSD",1721159912115,6.1622,162.28,162.21,15.6152]
["bitfinex","SOLUSD",1721159912411,6.1617,162.3,162.21,16.84782448]
["bitfinex","SOLUSD",1721159912579,72.94269942,162.35,162.21,16.84782448]
["bitfinex","SOLUSD",1721159912777,56.11592854,162.34,162.21,16.84782448]
["bitfinex","SOLUSD",1721159913101,11.11592854,162.33,162.21,16.84782448]
["bitfinex","SOLUSD",1721159913470,6.1614,162.3,162.23,16.3604]
["bitfinex","SOLUSD",1721159913992,6.1618,162.29,162.24,1.23240787]
["bitfinex","SOLUSD",1721159914189,72.94269942,162.35,162.24,1.23240787]
["bitfinex","SOLUSD",1721159914383,6.1622,162.28,162.23,16.3604]
["bitfinex","SOLUSD",1721159915106,6.1618,162.29,162.23,16.3604]
["bitfinex","SOLUSD",1721159916184,6.1621,162.28,162.23,16.3604]
["bitfinex","SOLUSD",1721159916382,6.1622,162.28,162.23,16.3604]
["bitfinex","SOLUSD",1721159916603,29.23,162.32,162.23,16.3604]
["bitfinex","SOLUSD",1721159917194,6.1625,162.27,162.23,16.3604]
["bitfinex","SOLUSD",1721159918076,6.1622,162.28,162.23,16.3604]
["bitfinex","SOLUSD",1721159918477,6.1618,162.29,162.23,16.3604]
["bitfinex","SOLUSD",1721159919721,6.1621,162.29,162.23,16.3604]
["bitfinex","SOLUSD",1721159919878,6.1622,162.28,162.23,16.3604]
["bitfinex","SOLUSD",1721159920079,6.1626,162.27,162.23,16.3604]
["bitfinex","SOLUSD",1721159920302,14.62,162.25,162.23,16.3604]
["bitfinex","SOLUSD",1721159921711,28.52,162.31,162.23,16.3604]
["bitfinex","SOLUSD",1721159921914,14.62,162.24,162.23,16.3604]
["bitfinex","SOLUSD",1721159924002,6.1645,162.22,162.2,6.43782437]
["bitfinex","SOLUSD",1721159924318,14.62,162.21,162.18,16.6351]
["bitfinex","SOLUSD",1721159924614,14.62,162.2,162.18,16.6351]
["bitfinex","SOLUSD",1721159925411,14.62,162.23,162.18,31.2551]
["bitfinex","SOLUSD",1721159925584,14.62,162.22,162.18,16.6351]
["bitfinex","SOLUSD",1721159926590,14.62,162.23,162.18,32.48810384]
["bitfinex","SOLUSD",1721159926800,14.62,162.23,162.18,31.2551]
["bitfinex","SOLUSD",1721159927415,14.62,162.23,162.19,1.23294537]
["bitfinex","SOLUSD",1721159927807,9.39879942,162.29,162.19,1.23294537]
["bitfinex","SOLUSD",1721159928010,6.1625,162.27,162.19,14.62]
["bitfinex","SOLUSD",1721159928193,14.62,162.27,162.21,14.62]
["bitfinex","SOLUSD",1721159928393,6.1624,162.28,162.22,1.23270892]
["bitfinex","SOLUSD",1721159928604,3.20299942,162.29,162.24,14.62]
["bitfinex","SOLUSD",1721159928800,3.20299942,162.29,162.23,31.0215]
["bitfinex","SOLUSD",1721159928801,14.62,162.28,162.23,31.0215]
["bitfinex","SOLUSD",1721159929018,14.62,162.28,162.23,17.63401379]
["bitfinex","SOLUSD",1721159929210,14.62,162.28,162.24,1.23251419]
["bitfinex","SOLUSD",1721159929514,14.62,162.28,162.23,16.4015]
["bitfinex","SOLUSD",1721159929723,14.62,162.27,162.23,16.4015]
["bitfinex","SOLUSD",1721159929924,20.7828,162.27,162.23,16.4015]
["bitfinex","SOLUSD",1721159930209,6.163,162.26,162.23,16.4015]
["bitfinex","SOLUSD",1721159930582,6.1634,162.25,162.23,16.4015]
["bitfinex","SOLUSD",1721159930783,6.1628,162.27,162.23,16.4015]
["bitfinex","SOLUSD",1721159930993,3.20299942,162.29,162.23,16.4015]
["bitfinex","SOLUSD",1721159931418,3.20299942,162.29,162.24,1.23262678]
["bitfinex","SOLUSD",1721159931629,3.20299942,162.29,162.23,16.4015]
["bitfinex","SOLUSD",1721159932005,3.20299942,162.29,162.24,1.23246048]
["bitfinex","SOLUSD",1721159933416,3.20299942,162.29,162.23,16.4015]
["bitfinex","SOLUSD",1721159933593,3.20299942,162.29,162.24,1.23246089]
["bitfinex","SOLUSD",1721159934615,3.20299942,162.29,162.23,16.4015]
["bitfinex","SOLUSD",1721159935917,3.20299942,162.29,162.24,6.1476]
["bitfinex","SOLUSD",1721159936822,3.20299942,162.29,162.25,45.0]
["bitfinex","SOLUSD",1721159938212,3.20299942,162.29,162.24,6.1476]
["bitfinex","SOLUSD",1721159939896,3.20299942,162.29,162.23,16.4015]
["bitfinex","SOLUSD",1721159940093,3.20299942,162.29,162.25,1.23231243]
["bitfinex","SOLUSD",1721159940703,6.1607,162.32,162.25,1.23231243]
["bitfinex","SOLUSD",1721159941504,32.43299942,162.36,162.23,16.4015]
["bitfinex","SOLUSD",1721159941505,3.20299942,162.36,162.23,16.4015]
["bitfinex","SOLUSD",1721159941700,11.11379504,162.35,162.24,46.23229374]
["bitfinex","SOLUSD",1721159942040,3.20299942,162.36,162.24,46.23229374]
["bitfinex","SOLUSD",1721159942041,6.1607,162.32,162.24,45.0]
["bitfinex","SOLUSD",1721159942210,6.1603,162.33,162.24,45.0]
["bitfinex","SOLUSD",1721159942416,6.1611,162.31,162.24,45.0]
["bitfinex","SOLUSD",1721159942729,6.1611,162.31,162.25,1.23240256]
["bitfinex","SOLUSD",1721159942940,6.1604,162.33,162.25,1.23240256]
["bitfinex","SOLUSD",1721159943150,26.1599,162.34,162.25,1.23240256]
["bitfinex","SOLUSD",1721159943312,32.43299942,162.37,162.25,1.23240256]
["bitfinex","SOLUSD",1721159943511,6.1603,162.33,162.26,1.23215181]
["bitfinex","SOLUSD",1721159943713,6.1603,162.33,162.24,45.0]
["bitfinex","SOLUSD",1721159943953,6.1611,162.31,162.24,45.0]
["bitfinex","SOLUSD",1721159944325,35.8165,162.32,162.23,16.4015]
["bitfinex","SOLUSD",1721159944511,11.115668,162.31,162.23,16.4015]
["bitfinex","SOLUSD",1721159944718,6.1618,162.29,162.23,16.4015]
["bitfinex","SOLUSD",1721159945213,6.1617,162.3,162.23,16.4015]
["bitfinex","SOLUSD",1721159945438,9.78949942,162.35,162.23,16.4015]
["bitfinex","SOLUSD",1721159945744,6.1603,162.33,162.24,45.0]
["bitfinex","SOLUSD",1721159945956,6.1603,162.33,162.25,1.23232965]
["bitfinex","SOLUSD",1721159946154,6.5865,162.35,162.25,1.23232965]
["bitfinex","SOLUSD",1721159946446,22.0148,162.37,162.25,27.62882965]
["bitfinex","SOLUSD",1721159946649,17.27239152,162.36,162.26,45.0]
["bitfinex","SOLUSD",1721159946952,11.11319152,162.35,162.26,45.0]
["bitfinex","SOLUSD",1721159947121,6.1592,162.36,162.27,1.23213006]
["bitfinex","SOLUSD",1721159947324,3.20299942,162.38,162.28,15.6532]
["bitfinex","SOLUSD",1721159947540,17.27186306,162.37,162.29,1.23206181]
["bitfinex","SOLUSD",1721159947841,6.1588,162.37,162.28,15.6532]
["bitfinex","SOLUSD",1721159948352,6.159,162.37,162.29,1.23198529]
["bitfinex","SOLUSD",1721159948553,6.5865,162.39,162.28,15.6532]
["bitfinex","SOLUSD",1721159948732,29.23,162.37,162.28,15.6532]
["bitfinex","SOLUSD",1721159948930,6.1595,162.35,162.28,15.6532]
["bitfinex","SOLUSD",1721159949131,29.23,162.37,162.28,15.6532]
["bitfinex","SOLUSD",1721159949433,6.1594,162.36,162.28,15.6532]
["bitfinex","SOLUSD",1721159949760,29.23,162.37,162.28,15.6532]
["bitfinex","SOLUSD",1721159949963,35.3888,162.37,162.29,1.23209184]
["bitfinex","SOLUSD",1721159950248,29.23,162.37,162.28,15.6532]
["bitfinex","SOLUSD",1721159950471,14.6,162.32,162.28,15.6532]
["bitfinex","SOLUSD",1721159950666,14.6,162.33,162.28,30.2532]
["bitfinex","SOLUSD",1721159950865,14.6,162.33,162.28,15.6532]
["bitfinex","SOLUSD",1721159951055,14.6,162.33,162.28,30.2532]
["bitfinex","SOLUSD",1721159951457,6.5865,162.39,162.29,1.23208358]
["bitfinex","SOLUSD",1721159951665,14.6,162.36,162.31,14.6]
["bitfinex","SOLUSD",1721159951867,14.6,162.35,162.29,45.0]
["bitfinex","SOLUSD",1721159952070,14.6,162.35,162.3,14.6]
["bitfinex","SOLUSD",1721159952255,14.6,162.36,162.3,14.6]
["bitfinex","SOLUSD",1721159952568,6.1579,162.4,162.32,14.6]
["bitfinex","SOLUSD",1721159952882,14.6,162.36,162.3,14.6]
["bitfinex","SOLUSD",1721159953177,14.6,162.36,162.31,14.6]
["bitfinex","SOLUSD",1721159953552,28.38439942,162.43,162.32,15.83188009]
["bitfinex","SOLUSD",1721159953553,6.6614,162.43,162.32,15.83188009]
["bitfinex","SOLUSD",1721159953777,14.6,162.38,162.34,15.6849]
["bitfinex","SOLUSD",1721159954203,14.6,162.38,162.34,16.91668113]
["bitfinex","SOLUSD",1721159954750,6.6614,162.43,162.34,16.91668113]
["bitfinex","SOLUSD",1721159955052,14.6,162.39,162.35,1.23169471]
["bitfinex","SOLUSD",1721159955255,6.6614,162.43,162.34,15.6849]
["bitfinex","SOLUSD",1721159955256,6.1577,162.4,162.34,15.6849]
["bitfinex","SOLUSD",1721159955459,14.6,162.38,162.34,15.6849]
["bitfinex","SOLUSD",1721159955849,14.6,162.37,162.34,15.6849]
["bitfinex","SOLUSD",1721159956682,14.6,162.38,162.34,15.6849]
["bitfinex","SOLUSD",1721159956977,14.6,162.37,162.34,15.6849]
["bitfinex","SOLUSD",1721159957379,14.6,162.35,162.3,15.4983]
["bitfinex","SOLUSD",1721159957559,14.6,162.34,162.3,15.4983]
["bitfinex","SOLUSD",1721159957750,14.6,162.35,162.3,30.0983]
["bitfinex","SOLUSD",1721159957974,6.1577,162.4,162.32,14.6]
["bitfinex","SOLUSD",1721159958297,14.6,162.36,162.31,14.6]
["bitfinex","SOLUSD",1721159958469,14.6,162.36,162.32,1.23180821]
["bitfinex","SOLUSD",1721159958663,14.6,162.36,162.33,1.23180821]
["bitfinex","SOLUSD",1721159959089,6.1568,162.42,162.33,1.23180821]
["bitfinex","SOLUSD",1721159959399,14.6,162.38,162.33,1.23180821]
["bitfinex","SOLUSD",1721159959697,6.1582,162.39,162.33,1.23180821]
["bitfinex","SOLUSD",1721159959874,6.1579,162.4,162.31,14.6]
["bitfinex","SOLUSD",1721159960190,14.6,162.37,162.31,14.6]
["bitfinex","SOLUSD",1721159960391,14.6,162.36,162.31,15.83185198]
["bitfinex","SOLUSD",1721159961276,6.1572,162.41,162.3,15.4983]
["bitfinex","SOLUSD",1721159961479,6.6614,162.43,162.3,15.6683]
["bitfinex","SOLUSD",1721159961480,14.6,162.34,162.3,15.6683]
["bitfinex","SOLUSD",1721159961892,14.6,162.33,162.3,15.6683]
["bitfinex","SOLUSD",1721159962367,14.6,162.33,162.31,1.23194585]
["bitfinex","SOLUSD",1721159962700,12.8179,162.43,162.3,15.4983]
["bitfinex","SOLUSD",1721159963004,14.6,162.35,162.31,0.34]
["bitfinex","SOLUSD",1721159963206,6.6614,162.43,162.31,0.34]
["bitfinex","SOLUSD",1721159963207,6.6614,162.43,162.32,1.23177918]
["bitfinex","SOLUSD",1721159963376,6.6614,162.43,162.33,1.23157398]
["bitfinex","SOLUSD",1721159963697,14.6,162.35,162.31,0.34]
["bitfinex","SOLUSD",1721159964178,14.6,162.35,162.31,1.23180113]
["bitfinex","SOLUSD",1721159964384,58.4,162.4,162.31,1.23180113]
["bitfinex","SOLUSD",1721159964684,14.6,162.36,162.31,1.23180113]
["bitfinex","SOLUSD",1721159964895,14.6,162.35,162.31,1.23180113]
["bitfinex","SOLUSD",1721159965272,14.6,162.35,162.32,0.34]
["bitfinex","SOLUSD",1721159965471,14.6,162.35,162.32,1.23177652]
["bitfinex","SOLUSD",1721159965667,14.6,162.35,162.3,30.4383]
["bitfinex","SOLUSD",1721159965863,14.6,162.35,162.31,0.34]
["bitfinex","SOLUSD",1721159966799,6.6614,162.43,162.31,16.17174671]
["bitfinex","SOLUSD",1721159967098,14.6,162.36,162.31,14.94]
["bitfinex","SOLUSD",1721159967469,14.6,162.36,162.31,0.34]
["bitfinex","SOLUSD",1721159967667,14.6,162.36,162.32,1.23170556]
["bitfinex","SOLUSD",1721159967899,14.6,162.34,162.31,0.34]
["bitfinex","SOLUSD",1721159968366,6.6614,162.43,162.32,1.23178203]
["bitfinex","SOLUSD",1721159968569,14.6,162.35,162.33,1.23157835]
["bitfinex","SOLUSD",1721159968768,58.4,162.4,162.33,1.23157835]
["bitfinex","SOLUSD",1721159968769,14.6,162.34,162.33,1.23157835]
["bitfinex","SOLUSD",1721159969003,14.6,162.34,162.31,0.34]
["bitfinex","SOLUSD",1721159970296,14.6,162.34,162.32,1.23179447]
["bitfinex","SOLUSD",1721159970515,6.1565,162.43,162.34,22.2509]
["bitfinex","SOLUSD",1721159970811,0.8323006,162.44,162.35,1.57141236]
["bitfinex","SOLUSD",1721159970966,14.6,162.39,162.35,0.34]
["bitfinex","SOLUSD",1721159971406,14.6,162.37,162.35,0.34]
["bitfinex","SOLUSD",1721159971983,14.6,162.38,162.35,0.34]
["bitfinex","SOLUSD",1721159972301,14.6,162.37,162.35,0.34]
["bitfinex","SOLUSD",1721159972889,14.6,162.37,162.34,22.2509]
["bitfinex","SOLUSD",1721159973089,14.6,162.36,162.34,22.2509]
["bitfinex","SOLUSD",1721159973677,0.8323006,162.44,162.34,22.2509]
["bitfinex","SOLUSD",1721159973980,14.6,162.36,162.35,1.23154489]
["bitfinex","SOLUSD",1721159974694,14.6,162.36,162.34,22.2509]
["bitfinex","SOLUSD",1721159976287,7.2230006,162.44,162.34,22.2509]
["bitfinex","SOLUSD",1721159976596,14.6,162.38,162.35,1.5713719]
["bitfinex","SOLUSD",1721159976802,14.6,162.37,162.35,0.34]
["bitfinex","SOLUSD",1721159977102,7.2230006,162.44,162.35,0.34]
["bitfinex","SOLUSD",1721159977308,14.6,162.37,162.35,0.34]
["bitfinex","SOLUSD",1721159977811,6.1569,162.42,162.34,15.7023]
["bitfinex","SOLUSD",1721159977991,14.6,162.35,162.34,15.7023]
["bitfinex","SOLUSD",1721159978183,14.6,162.35,162.34,35.7023]
["bitfinex","SOLUSD",1721159978406,14.6,162.4,162.34,35.7023]
["bitfinex","SOLUSD",1721159978610,14.6,162.36,162.34,35.7023]
["bitfinex","SOLUSD",1721159978787,7.2230006,162.44,162.35,1.23169329]
["bitfinex","SOLUSD",1721159978991,14.6,162.37,162.34,35.7023]
["bitfinex","SOLUSD",1721159979577,14.6,162.35,162.34,35.7023]
["bitfinex","SOLUSD",1721159980415,14.6,162.35,162.34,15.7023]
["bitfinex","SOLUSD",1721159980976,13.3793006,162.44,162.34,15.7023]
["bitfinex","SOLUSD",1721159981194,14.6,162.35,162.34,15.7023]
["bitfinex","SOLUSD",1721159981990,14.6,162.35,162.29,6.41649877]
["bitfinex","SOLUSD",1721159981991,14.6,162.35,162.31,15.8993]
["bitfinex","SOLUSD",1721159982289,14.6,162.32,162.31,15.8993]
["bitfinex","SOLUSD",1721159983584,14.6,162.32,162.3,1.23200769]
["bitfinex","SOLUSD",1721159983811,14.6,162.31,162.3,1.23200769]
["bitfinex","SOLUSD",1721159984182,14.6,162.31,162.29,7.64863522]
["bitfinex","SOLUSD",1721159984388,14.6,162.3,162.29,6.41649877]
["bitfinex","SOLUSD",1721159986384,14.6,162.3,162.23,15.8839]
["bitfinex","SOLUSD",1721159986691,14.6,162.24,162.23,15.8839]
["bitfinex","SOLUSD",1721159987107,14.6,162.24,162.23,22.29049698]
["bitfinex","SOLUSD",1721159988118,14.6,162.24,162.23,6.40659698]
["bitfinex","SOLUSD",1721159988484,14.6,162.25,162.23,6.40659698]
["bitfinex","SOLUSD",1721159988810,14.6,162.26,162.23,6.40659698]
["bitfinex","SOLUSD",1721159989016,14.6,162.25,162.23,6.40659698]
["bitfinex","SOLUSD",1721159989240,22.744,162.32,162.23,6.40659698]
["bitfinex","SOLUSD",1721159989506,14.6,162.27,162.23,6.40659698]
["bitfinex","SOLUSD",1721159989818,14.6,162.27,162.24,45.0]
["bitfinex","SOLUSD",1721159990184,78.9891917,162.6,162.24,45.0]
["bitfinex","SOLUSD",1721159990402,14.6,162.26,162.24,45.0]
["bitfinex","SOLUSD",1721159990608,14.6,162.27,162.24,46.2322486]
["bitfinex","SOLUSD",1721159990822,14.6,162.27,162.26,21.5702]
["bitfinex","SOLUSD",1721159991111,30.0,162.42,162.28,21.5675]
["bitfinex","SOLUSD",1721159991112,14.6,162.29,162.28,21.5675]
["bitfinex","SOLUSD",1721159991314,14.6,162.29,162.28,15.4054]
["bitfinex","SOLUSD",1721159991682,14.6,162.29,162.28,21.5675]
["bitfinex","SOLUSD",1721159993915,14.6,162.29,162.28,21.9661]
["bitfinex","SOLUSD",1721159994919,14.6,162.3,162.29,6.1618]
["bitfinex","SOLUSD",1721159995120,14.6,162.3,162.29,7.39397169]
["bitfinex","SOLUSD",1721159995422,14.6,162.3,162.29,6.1618]
["bitfinex","SOLUSD",1721159995824,14.6,162.3,162.28,15.804]
["bitfinex","SOLUSD",1721159996006,14.6,162.29,162.28,15.804]
["bitfinex","SOLUSD",1721159996202,14.6,162.29,162.28,23.19840905]
["bitfinex","SOLUSD",1721159996408,14.6,162.29,162.28,21.9661]
["bitfinex","SOLUSD",1721159998014,14.6,162.29,162.28,15.804]
["bitfinex","SOLUSD",1721159998813,14.6,162.29,162.28,21.9661]
["bitfinex","SOLUSD",1721160000108,14.6,162.29,162.28,15.804]
["bitfinex","SOLUSD",1721160000539,14.6,162.29,162.28,0.3986]
["bitfinex","SOLUSD",1721160001322,6.1603,162.33,162.28,6.5607]
["bitfinex","SOLUSD",1721160001522,6.2273,162.36,162.31,6.161]
["bitfinex","SOLUSD",1721160001730,14.6,162.32,162.3,6.1613]
["bitfinex","SOLUSD",1721160001915,14.6,162.31,162.3,7.39347242]
["bitfinex","SOLUSD",1721160002121,14.6,162.31,162.29,21.5657]
["bitfinex","SOLUSD",1721160002412,14.6,162.3,162.28,0.3986]
["bitfinex","SOLUSD",1721160002624,14.6,162.29,162.28,0.3986]
["bitfinex","SOLUSD",1721160002904,14.6,162.29,162.28,6.5607]
["bitfinex","SOLUSD",1721160003107,6.2273,162.36,162.31,6.161]
["bitfinex","SOLUSD",1721160003336,6.2273,162.36,162.29,15.4045]
["bitfinex","SOLUSD",1721160003337,14.6,162.32,162.3,6.1613]
["bitfinex","SOLUSD",1721160003509,14.6,162.31,162.29,15.4045]
["bitfinex","SOLUSD",1721160003709,14.6,162.3,162.29,15.4045]
["bitfinex","SOLUSD",1721160004135,14.6,162.3,162.28,0.3986]
["bitfinex","SOLUSD",1721160004316,14.6,162.29,162.28,0.3986]
["bitfinex","SOLUSD",1721160004936,27.0067,162.29,162.28,0.3986]
["bitfinex","SOLUSD",1721160005125,6.1631,162.26,162.2,31.3766]
["bitfinex","SOLUSD",1721160005324,6.2449,162.29,162.23,6.1639]
["bitfinex","SOLUSD",1721160005518,14.6,162.24,162.22,21.5746]
["bitfinex","SOLUSD",1721160005720,14.6,162.23,162.2,28.53502893]
["bitfinex","SOLUSD",1721160005929,14.6,162.21,162.2,6.40602893]
["bitfinex","SOLUSD",1721160006240,14.6,162.21,162.2,6.1652]
["bitfinex","SOLUSD",1721160007339,6.2449,162.29,162.22,6.1643]
["bitfinex","SOLUSD",1721160007547,14.6,162.23,162.22,6.1643]
["bitfinex","SOLUSD",1721160007721,14.6,162.23,162.22,21.5755]
["bitfinex","SOLUSD",1721160007924,14.6,162.23,162.21,6.1648]
["bitfinex","SOLUSD",1721160008240,6.2449,162.29,162.2,6.1651]
["bitfinex","SOLUSD",1721160008449,29.25,162.25,162.2,6.1651]
["bitfinex","SOLUSD",1721160008919,29.25,162.25,162.19,15.4138]
["bitfinex","SOLUSD",1721160009114,6.2449,162.29,162.18,6.40456241]
["bitfinex","SOLUSD",1721160009115,29.25,162.22,162.18,6.40456241]
["bitfinex","SOLUSD",1721160009320,29.25,162.22,162.16,6.1666]
["bitfinex","SOLUSD",1721160009839,6.1653,162.2,162.15,15.4174]
["bitfinex","SOLUSD",1721160010232,29.25,162.22,162.13,6.40817922]
["bitfinex","SOLUSD",1721160010446,35.4169,162.16,162.13,6.40817922]
["bitfinex","SOLUSD",1721160010654,35.4169,162.16,162.1,6.1689]
["bitfinex","SOLUSD",1721160011028,35.4169,162.16,162.11,6.1685]
["bitfinex","SOLUSD",1721160011229,29.25,162.16,162.12,6.1681]
["bitfinex","SOLUSD",1721160011449,29.25,162.16,162.11,7.40213149]
["bitfinex","SOLUSD",1721160011768,29.25,162.16,162.12,6.1681]
["bitfinex","SOLUSD",1721160012226,35.4167,162.16,162.1,16.65537]
["bitfinex","SOLUSD",1721160012426,35.4167,162.16,162.1,21.5908]
["bitfinex","SOLUSD",1721160012639,6.1672,162.15,162.1,15.4218]
["bitfinex","SOLUSD",1721160013055,29.25,162.16,162.12,6.1681]
["bitfinex","SOLUSD",1721160013631,29.25,162.16,162.13,6.1678]
["bitfinex","SOLUSD",1721160013862,29.25,162.16,162.12,6.1681]
["bitfinex","SOLUSD",1721160014230,29.25,162.16,162.13,7.40131521]
["bitfinex","SOLUSD",1721160014474,29.25,162.16,162.15,6.1671]
["bitfinex","SOLUSD",1721160014627,29.25,162.19,162.16,6.1667]
["bitfinex","SOLUSD",1721160014966,29.25,162.22,162.18,6.1658]
["bitfinex","SOLUSD",1721160015130,29.25,162.22,162.11,30.8416]
["bitfinex","SOLUSD",1721160015131,29.25,162.22,162.19,6.1652]
["bitfinex","SOLUSD",1721160015329,6.1637,162.24,162.18,21.5798]
["bitfinex","SOLUSD",1721160015559,6.1637,162.24,162.19,7.39836928]
["bitfinex","SOLUSD",1721160015854,35.4133,162.25,162.19,6.1652]
["bitfinex","SOLUSD",1721160016456,12.5918,162.27,162.21,15.412]
["bitfinex","SOLUSD",1721160016642,35.6789,162.27,162.22,6.1641]
["bitfinex","SOLUSD",1721160017046,41.8415,162.27,162.22,6.1641]
["bitfinex","SOLUSD",1721160017256,35.6789,162.27,162.18,15.4147]
["bitfinex","SOLUSD",1721160017478,35.6789,162.27,162.19,1.23293991]
["bitfinex","SOLUSD",1721160017639,6.1633,162.25,162.18,15.4147]
["bitfinex","SOLUSD",1721160017844,6.163,162.26,162.2,6.1648]
["bitfinex","SOLUSD",1721160018037,35.6789,162.27,162.2,15.4122]
["bitfinex","SOLUSD",1721160018248,6.1632,162.26,162.2,21.5773]
["bitfinex","SOLUSD",1721160018437,6.1641,162.23,162.18,6.1656]
["bitfinex","SOLUSD",1721160018641,6.1646,162.22,162.17,6.1663]
["bitfinex","SOLUSD",1721160018861,35.4149,162.21,162.16,15.4162]
["bitfinex","SOLUSD",1721160019757,6.1654,162.2,162.15,6.167]
["bitfinex","SOLUSD",1721160020073,6.1657,162.19,162.14,6.1671]
["bitfinex","SOLUSD",1721160020279,6.1657,162.19,162.11,15.4319]
["bitfinex","SOLUSD",1721160020280,29.25,162.21,162.11,15.4319]
["bitfinex","SOLUSD",1721160020445,29.25,162.18,162.11,15.4319]
["bitfinex","SOLUSD",1721160020644,29.25,162.18,162.13,6.1675]
["bitfinex","SOLUSD",1721160020946,35.4161,162.18,162.13,6.1675]
["bitfinex","SOLUSD",1721160021151,6.1663,162.17,162.12,21.588]
["bitfinex","SOLUSD",1721160021782,29.25,162.15,162.12,15.4198]
["bitfinex","SOLUSD",1721160022440,29.25,162.15,162.12,21.588]
["bitfinex","SOLUSD",1721160022750,29.25,162.18,162.14,6.1675]
["bitfinex","SOLUSD",1721160022952,29.25,162.18,162.12,21.5877]
["bitfinex","SOLUSD",1721160023660,6.1663,162.17,162.12,21.5877]
["bitfinex","SOLUSD",1721160024060,29.25,162.18,162.14,6.1673]
["bitfinex","SOLUSD",1721160024761,35.416,162.18,162.13,1.23347062]
["bitfinex","SOLUSD",1721160024975,35.416,162.18,162.13,1.23337867]
["bitfinex","SOLUSD",1721160025158,35.416,162.18,162.13,6.1675]
["bitfinex","SOLUSD",1721160025471,35.4159,162.18,162.12,16.65317818]
["bitfinex","SOLUSD",1721160025974,29.25,162.18,162.14,6.1673]
["bitfinex","SOLUSD",1721160026643,35.416,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1721160026970,6.1664,162.17,162.12,21.588]
["bitfinex","SOLUSD",1721160027178,6.1664,162.17,162.12,15.4198]
["bitfinex","SOLUSD",1721160027465,6.1669,162.16,162.12,15.4198]
["bitfinex","SOLUSD",1721160027667,6.1669,162.16,162.11,6.1685]
["bitfinex","SOLUSD",1721160028074,29.25,162.18,162.12,1.23352436]
["bitfinex","SOLUSD",1721160028277,35.416,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1721160029176,29.25,162.18,162.14,6.1674]
["bitfinex","SOLUSD",1721160029471,35.416,162.18,162.13,6.1677]
["bitfinex","SOLUSD",1721160029672,6.1664,162.17,162.12,6.1681]
["bitfinex","SOLUSD",1721160030656,35.416,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1721160031142,29.25,162.21,162.14,1.23320552]
["bitfinex","SOLUSD",1721160031341,29.25,162.21,162.08,30.8483]
["bitfinex","SOLUSD",1721160031342,29.25,162.21,162.17,6.1662]
["bitfinex","SOLUSD",1721160031559,6.2028,162.23,162.12,30.8406]
["bitfinex","SOLUSD",1721160031560,6.2028,162.23,162.18,1.23313305]
["bitfinex","SOLUSD",1721160031862,35.4139,162.24,162.19,6.1655]
["bitfinex","SOLUSD",1721160032070,35.4139,162.24,162.19,7.39847054]
["bitfinex","SOLUSD",1721160032355,35.4139,162.24,162.21,6.1647]
["bitfinex","SOLUSD",1721160032356,29.25,162.24,162.21,6.1647]
["bitfinex","SOLUSD",1721160032561,35.4528,162.27,162.2,21.577]
["bitfinex","SOLUSD",1721160032763,35.4528,162.27,162.2,15.4122]
["bitfinex","SOLUSD",1721160033063,6.1636,162.25,162.2,21.5773]
["bitfinex","SOLUSD",1721160033269,35.4528,162.27,162.2,15.4122]
["bitfinex","SOLUSD",1721160033270,6.1637,162.24,162.2,15.4122]
["bitfinex","SOLUSD",1721160033764,6.1637,162.24,162.2,21.5774]
["bitfinex","SOLUSD",1721160033944,6.163,162.26,162.21,6.1648]
["bitfinex","SOLUSD",1721160034145,35.4528,162.27,162.2,15.4122]
["bitfinex","SOLUSD",1721160034345,35.4528,162.27,162.23,6.1639]
["bitfinex","SOLUSD",1721160034545,41.6153,162.27,162.22,6.1643]
["bitfinex","SOLUSD",1721160034771,6.1631,162.26,162.21,7.39758646]
["bitfinex","SOLUSD",1721160035264,35.4528,162.27,162.21,1.23278646]
["bitfinex","SOLUSD",1721160035466,41.6154,162.27,162.21,1.23278646]
["bitfinex","SOLUSD",1721160035665,29.25,162.27,162.21,1.23278646]
["bitfinex","SOLUSD",1721160035860,35.4127,162.27,162.21,45.0]
["bitfinex","SOLUSD",1721160036178,29.25,162.27,162.23,6.164]
["bitfinex","SOLUSD",1721160037248,35.4126,162.27,162.23,6.164]
["bitfinex","SOLUSD",1721160037549,29.25,162.27,162.23,6.164]
["bitfinex","SOLUSD",1721160037750,29.25,162.27,162.24,6.1635]
["bitfinex","SOLUSD",1721160037953,6.1618,162.29,162.25,1.2325184]
["bitfinex","SOLUSD",1721160038151,6.1618,162.29,162.24,6.1636]
["bitfinex","SOLUSD",1721160038752,6.1618,162.29,162.25,1.23252354]
["bitfinex","SOLUSD",1721160039376,6.1606,162.32,162.27,6.1624]
["bitfinex","SOLUSD",1721160039682,29.25,162.33,162.28,1.23224069]
["bitfinex","SOLUSD",1721160039853,35.4105,162.33,162.28,7.39434069]
["bitfinex","SOLUSD",1721160040248,35.4105,162.33,162.28,6.1621]
["bitfinex","SOLUSD",1721160040458,29.25,162.33,162.27,6.1624]
["bitfinex","SOLUSD",1721160040671,29.25,162.33,162.25,6.1632]
["bitfinex","SOLUSD",1721160040865,6.1613,162.31,162.25,6.1632]
["bitfinex","SOLUSD",1721160041068,6.1614,162.3,162.25,6.1632]
["bitfinex","SOLUSD",1721160041252,6.1615,162.3,162.25,6.1632]
["bitfinex","SOLUSD",1721160041856,29.25,162.33,162.23,31.5221]
["bitfinex","SOLUSD",1721160042163,29.25,162.3,162.2,15.4125]
["bitfinex","SOLUSD",1721160042362,29.25,162.27,162.2,15.4125]
["bitfinex","SOLUSD",1721160042558,6.1633,162.26,162.21,6.1648]
["bitfinex","SOLUSD",1721160043083,35.4126,162.27,162.22,6.1644]
["bitfinex","SOLUSD",1721160043577,6.1629,162.26,162.22,6.1644]
["bitfinex","SOLUSD",1721160043781,29.25,162.27,162.22,6.1644]
["bitfinex","SOLUSD",1721160043782,29.25,162.27,162.22,15.4107]
["bitfinex","SOLUSD",1721160044076,31.964,162.36,162.25,15.4081]
["bitfinex","SOLUSD",1721160044261,35.411,162.32,162.27,6.1622]
["bitfinex","SOLUSD",1721160044649,29.25,162.32,162.28,6.162]
["bitfinex","SOLUSD",1721160044851,29.25,162.32,162.29,1.23222488]
["bitfinex","SOLUSD",1721160045069,29.25,162.32,162.28,6.162]
["bitfinex","SOLUSD",1721160045277,35.4107,162.32,162.27,21.5679]
["bitfinex","SOLUSD",1721160045572,29.25,162.32,162.24,15.4091]
["bitfinex","SOLUSD",1721160045773,6.1611,162.31,162.27,6.1625]
["bitfinex","SOLUSD",1721160046075,29.25,162.32,162.28,6.162]
["bitfinex","SOLUSD",1721160046254,35.4109,162.32,162.27,6.1624]
["bitfinex","SOLUSD",1721160046660,6.1612,162.31,162.26,21.5695]
["bitfinex","SOLUSD",1721160046880,6.0499,162.39,162.27,16.4827]
["bitfinex","SOLUSD",1721160047184,6.0499,162.39,162.28,45.0]
["bitfinex","SOLUSD",1721160047185,29.25,162.37,162.28,45.0]
["bitfinex","SOLUSD",1721160047349,29.25,162.37,162.33,6.1599]
["bitfinex","SOLUSD",1721160048374,6.0499,162.39,162.35,6.1595]
["bitfinex","SOLUSD",1721160048748,6.0499,162.39,162.36,1.23174055]
["bitfinex","SOLUSD",1721160048958,35.4076,162.4,162.36,1.23174055]
["bitfinex","SOLUSD",1721160049169,35.4077,162.4,162.35,7.39091299]
["bitfinex","SOLUSD",1721160049470,29.25,162.4,162.34,15.3991]
["bitfinex","SOLUSD",1721160049668,6.1583,162.39,162.34,21.5589]
["bitfinex","SOLUSD",1721160049880,6.1583,162.39,162.35,6.1595]
["bitfinex","SOLUSD",1721160050170,29.25,162.4,162.36,7.39083182]
["bitfinex","SOLUSD",1721160050751,29.25,162.4,162.37,6.1587]
["bitfinex","SOLUSD",1721160051070,35.5306,162.43,162.37,6.1587]
["bitfinex","SOLUSD",1721160051253,6.1571,162.42,162.37,7.39027779]
["bitfinex","SOLUSD",1721160052165,6.1573,162.41,162.37,7.39027779]
["bitfinex","SOLUSD",1721160052972,6.1584,162.38,162.33,15.4003]
["bitfinex","SOLUSD",1721160053152,6.1584,162.38,162.33,21.5604]
["bitfinex","SOLUSD",1721160053357,6.1581,162.39,162.34,6.1598]
["bitfinex","SOLUSD",1721160053558,35.4076,162.4,162.35,6.1593]
["bitfinex","SOLUSD",1721160054971,29.25,162.4,162.36,7.39078219]
["bitfinex","SOLUSD",1721160055272,6.1573,162.41,162.35,15.3984]
["bitfinex","SOLUSD",1721160055482,6.1576,162.4,162.35,15.3984]
["bitfinex","SOLUSD",1721160056379,6.1576,162.4,162.36,6.159]
["bitfinex","SOLUSD",1721160056775,6.1573,162.41,162.36,6.159]
["bitfinex","SOLUSD",1721160057154,6.1576,162.4,162.35,21.5578]
["bitfinex","SOLUSD",1721160057980,6.1581,162.39,162.35,15.3984]
["bitfinex","SOLUSD",1721160059878,6.1573,162.41,162.36,6.1591]
["bitfinex","SOLUSD",1721160060970,35.5306,162.43,162.37,1.23166385]
["bitfinex","SOLUSD",1721160061162,33.9079,162.47,162.35,15.3984]
["bitfinex","SOLUSD",1721160061365,29.25,162.42,162.35,15.3984]
["bitfinex","SOLUSD",1721160061566,6.1575,162.41,162.36,6.1591]
["bitfinex","SOLUSD",1721160061772,29.25,162.42,162.36,6.1591]
["bitfinex","SOLUSD",1721160061773,6.1577,162.4,162.36,6.1591]
["bitfinex","SOLUSD",1721160061961,6.1573,162.41,162.36,6.1591]
["bitfinex","SOLUSD",1721160062481,29.25,162.42,162.37,15.3965]
["bitfinex","SOLUSD",1721160062657,35.4069,162.42,162.37,21.5552]
["bitfinex","SOLUSD",1721160062859,35.4069,162.42,162.38,6.1583]
["bitfinex","SOLUSD",1721160063063,6.1573,162.41,162.37,15.3965]
["bitfinex","SOLUSD",1721160063684,6.1576,162.4,162.34,30.8527]
["bitfinex","SOLUSD",1721160064488,6.1573,162.41,162.36,6.159]
["bitfinex","SOLUSD",1721160064686,45.8818,162.42,162.31,15.402]
["bitfinex","SOLUSD",1721160064989,29.25,162.39,162.33,6.16]
["bitfinex","SOLUSD",1721160065202,6.1585,162.38,162.34,6.1599]
["bitfinex","SOLUSD",1721160065370,6.1588,162.37,162.32,6.1602]
["bitfinex","SOLUSD",1721160065885,6.1584,162.38,162.33,6.1602]
["bitfinex","SOLUSD",1721160066099,29.25,162.39,162.3,21.4585]
["bitfinex","SOLUSD",1721160066403,6.1586,162.38,162.32,15.4016]
["bitfinex","SOLUSD",1721160066568,35.408,162.39,162.34,6.1599]
["bitfinex","SOLUSD",1721160066759,29.25,162.39,162.32,21.562]
["bitfinex","SOLUSD",1721160067893,29.25,162.39,162.33,6.1601]
["bitfinex","SOLUSD",1721160068283,29.25,162.39,162.34,15.3991]
["bitfinex","SOLUSD",1721160068495,32.6151,162.41,162.35,1.23171118]
["bitfinex","SOLUSD",1721160068668,32.6151,162.41,162.36,1.23163162]
["bitfinex","SOLUSD",1721160068987,32.6151,162.41,162.36,7.39073162]
["bitfinex","SOLUSD",1721160069489,29.25,162.42,162.36,15.3972]
["bitfinex","SOLUSD",1721160069673,29.25,162.42,162.38,6.1582]
["bitfinex","SOLUSD",1721160070375,6.1573,162.41,162.36,15.3972]
["bitfinex","SOLUSD",1721160070567,6.1573,162.41,162.36,21.5563]
["bitfinex","SOLUSD",1721160071471,35.4069,162.42,162.38,6.1583]
["bitfinex","SOLUSD",1721160071681,35.4069,162.42,162.37,6.1587]
["bitfinex","SOLUSD",1721160071889,35.4069,162.42,162.36,21.5563]
["bitfinex","SOLUSD",1721160071890,6.1572,162.41,162.36,21.5563]
["bitfinex","SOLUSD",1721160072400,6.1577,162.4,162.36,15.3972]
["bitfinex","SOLUSD",1721160072585,29.25,162.42,162.3,15.1823]
["bitfinex","SOLUSD",1721160072779,29.25,162.39,162.3,21.57749487]
["bitfinex","SOLUSD",1721160072981,35.4083,162.39,162.32,15.4009]
["bitfinex","SOLUSD",1721160073177,29.25,162.39,162.35,6.1593]
["bitfinex","SOLUSD",1721160073491,29.25,162.39,162.33,6.1602]
["bitfinex","SOLUSD",1721160073693,29.25,162.39,162.34,6.1598]
["bitfinex","SOLUSD",1721160073991,29.25,162.39,162.33,6.1602]
["bitfinex","SOLUSD",1721160074400,6.1601,162.34,162.3,27.73889487]
["bitfinex","SOLUSD",1721160074579,29.25,162.36,162.3,12.55659487]
["bitfinex","SOLUSD",1721160074894,6.1595,162.35,162.31,6.1609]
["bitfinex","SOLUSD",1721160075094,29.25,162.36,162.3,6.39519487]
["bitfinex","SOLUSD",1721160075292,6.1606,162.32,162.28,6.162]
["bitfinex","SOLUSD",1721160075675,29.25,162.33,162.28,6.162]
["bitfinex","SOLUSD",1721160076178,35.4105,162.33,162.28,6.162]
["bitfinex","SOLUSD",1721160076380,29.25,162.33,162.29,6.1617]
["bitfinex","SOLUSD",1721160076790,29.25,162.33,162.32,6.1606]
["bitfinex","SOLUSD",1721160076972,6.1587,162.38,162.26,22.24376468]
["bitfinex","SOLUSD",1721160077485,26.1589,162.37,162.32,6.1603]
["bitfinex","SOLUSD",1721160077798,20.0,162.37,162.33,15.4006]
["bitfinex","SOLUSD",1721160078100,20.0,162.37,162.33,21.5608]
["bitfinex","SOLUSD",1721160078281,26.1588,162.37,162.33,15.4006]
["bitfinex","SOLUSD",1721160078894,6.1591,162.36,162.32,6.1606]
["bitfinex","SOLUSD",1721160079101,26.1588,162.37,162.32,6.1606]
["bitfinex","SOLUSD",1721160079288,26.1588,162.37,162.33,6.1602]
["bitfinex","SOLUSD",1721160079599,29.25,162.41,162.31,16.0863]
["bitfinex","SOLUSD",1721160079811,15.6389,162.42,162.34,6.1595]
["bitfinex","SOLUSD",1721160079977,6.1582,162.39,162.34,21.5585]
["bitfinex","SOLUSD",1721160080176,6.1582,162.39,162.35,6.1594]
["bitfinex","SOLUSD",1721160080379,6.1582,162.39,162.34,21.5588]
["bitfinex","SOLUSD",1721160080793,6.1582,162.39,162.35,6.1594]
["bitfinex","SOLUSD",1721160080995,6.1576,162.4,162.36,6.159]
["bitfinex","SOLUSD",1721160081196,29.25,162.41,162.37,6.1586]
["bitfinex","SOLUSD",1721160081577,35.4072,162.41,162.36,15.3974]
["bitfinex","SOLUSD",1721160081825,35.4072,162.41,162.36,21.5564]
["bitfinex","SOLUSD",1721160082307,29.25,162.41,162.37,6.1587]
["bitfinex","SOLUSD",1721160082711,35.4073,162.41,162.36,21.5564]
["bitfinex","SOLUSD",1721160082881,35.4073,162.41,162.36,15.3974]
["bitfinex","SOLUSD",1721160083090,29.25,162.41,162.37,6.1586]
["bitfinex","SOLUSD",1721160083608,29.25,162.41,162.36,15.3974]
["bitfinex","SOLUSD",1721160083793,35.4073,162.41,162.36,21.5565]
["bitfinex","SOLUSD",1721160083993,6.1577,162.4,162.36,21.5565]
["bitfinex","SOLUSD",1721160084199,6.1577,162.4,162.36,15.3974]
["bitfinex","SOLUSD",1721160085181,35.4073,162.41,162.36,21.5564]
["bitfinex","SOLUSD",1721160085507,29.25,162.41,162.33,15.4003]
["bitfinex","SOLUSD",1721160085731,35.4084,162.38,162.33,21.5604]
["bitfinex","SOLUSD",1721160086104,6.1589,162.37,162.33,15.4003]
["bitfinex","SOLUSD",1721160086427,20.0,162.4,162.28,37.21029161]
["bitfinex","SOLUSD",1721160086428,35.4098,162.35,162.3,15.403]
["bitfinex","SOLUSD",1721160086913,35.4098,162.35,162.3,21.5643]
["bitfinex","SOLUSD",1721160087528,35.4098,162.35,162.3,21.5641]
["bitfinex","SOLUSD",1721160088231,6.16,162.34,162.3,21.5641]
["bitfinex","SOLUSD",1721160088728,35.4096,162.35,162.3,21.5641]
["bitfinex","SOLUSD",1721160088902,29.25,162.35,162.32,15.4012]
["bitfinex","SOLUSD",1721160089302,29.25,162.35,162.32,21.5615]
["bitfinex","SOLUSD",1721160089503,29.25,162.35,162.32,15.4012]
["bitfinex","SOLUSD",1721160089720,6.1586,162.38,162.33,6.1601]
["bitfinex","SOLUSD",1721160091323,29.25,162.4,162.32,15.4012]
["bitfinex","SOLUSD",1721160091324,29.25,162.37,162.32,21.5618]
["bitfinex","SOLUSD",1721160091521,6.1592,162.36,162.32,15.4012]
["bitfinex","SOLUSD",1721160091903,6.1595,162.35,162.29,6.1614]
["bitfinex","SOLUSD",1721160092126,6.1595,162.35,162.3,6.1611]
["bitfinex","SOLUSD",1721160093143,6.1595,162.35,162.31,6.161]
["bitfinex","SOLUSD",1721160093320,29.25,162.34,162.31,6.161]
["bitfinex","SOLUSD",1721160093843,35.4099,162.34,162.28,21.80509161]
["bitfinex","SOLUSD",1721160094359,6.1603,162.33,162.28,27.96689161]
["bitfinex","SOLUSD",1721160094730,6.1603,162.33,162.29,6.1616]
["bitfinex","SOLUSD",1721160094909,35.4099,162.34,162.29,6.1616]
["bitfinex","SOLUSD",1721160095240,33.9166,162.38,162.28,15.4045]
["bitfinex","SOLUSD",1721160095241,29.25,162.31,162.28,21.5665]
["bitfinex","SOLUSD",1721160095821,29.25,162.31,162.29,6.1617]
["bitfinex","SOLUSD",1721160096716,29.25,162.31,162.28,21.5665]
["bitfinex","SOLUSD",1721160097360,6.1621,162.29,162.24,27.97485237]
["bitfinex","SOLUSD",1721160097653,29.25,162.26,162.24,21.81115237]
["bitfinex","SOLUSD",1721160097944,29.25,162.26,162.24,15.4091]
["bitfinex","SOLUSD",1721160098332,29.25,162.26,162.22,6.1641]
["bitfinex","SOLUSD",1721160099161,35.4129,162.26,162.21,6.1647]
["bitfinex","SOLUSD",1721160101053,29.25,162.23,162.2,15.4127]
["bitfinex","SOLUSD",1721160101561,6.1645,162.22,162.17,6.166]
["bitfinex","SOLUSD",1721160102336,29.25,162.23,162.16,6.40532194]
["bitfinex","SOLUSD",1721160102949,6.1645,162.22,162.17,6.166]
["bitfinex","SOLUSD",1721160103831,29.25,162.2,162.16,6.1667]
["bitfinex","SOLUSD",1721160104330,29.25,162.2,162.16,6.1666]
["bitfinex","SOLUSD",1721160104750,29.25,162.2,162.17,6.1662]
["bitfinex","SOLUSD",1721160104937,6.1648,162.21,162.16,6.1667]
["bitfinex","SOLUSD",1721160105753,6.1648,162.21,162.17,6.1663]
["bitfinex","SOLUSD",1721160105962,6.1649,162.21,162.16,6.1666]
["bitfinex","SOLUSD",1721160106353,6.1653,162.2,162.16,6.1666]
["bitfinex","SOLUSD",1721160106537,35.4153,162.2,162.16,6.1666]
["bitfinex","SOLUSD",1721160107156,29.25,162.2,162.17,6.1661]
["bitfinex","SOLUSD",1721160107353,29.25,162.23,162.16,6.1666]
["bitfinex","SOLUSD",1721160107537,35.4153,162.2,162.15,21.584]
["bitfinex","SOLUSD",1721160108152,29.25,162.2,162.16,6.1667]
["bitfinex","SOLUSD",1721160108460,6.1649,162.21,162.17,6.1662]
["bitfinex","SOLUSD",1721160109038,6.1653,162.2,162.15,21.5839]
["bitfinex","SOLUSD",1721160109246,6.1661,162.18,162.13,6.40464352]
["bitfinex","SOLUSD",1721160109647,6.1661,162.18,162.13,6.1677]
["bitfinex","SOLUSD",1721160110058,6.1661,162.18,162.14,6.1674]
["bitfinex","SOLUSD",1721160110245,6.1656,162.19,162.15,6.167]
["bitfinex","SOLUSD",1721160110452,6.6153,162.2,162.13,1.233404]
["bitfinex","SOLUSD",1721160110642,6.1651,162.21,162.16,6.1666]
["bitfinex","SOLUSD",1721160110839,20.0,162.2,162.16,21.583]
["bitfinex","SOLUSD",1721160111034,26.1653,162.2,162.16,21.583]
["bitfinex","SOLUSD",1721160111536,20.0,162.2,162.16,21.583]
["bitfinex","SOLUSD",1721160111876,6.1649,162.21,162.17,6.1661]
["bitfinex","SOLUSD",1721160112061,6.1649,162.21,162.16,15.4164]
["bitfinex","SOLUSD",1721160112959,6.2197,162.24,162.19,6.1655]
["bitfinex","SOLUSD",1721160112960,6.1638,162.24,162.19,6.1655]
["bitfinex","SOLUSD",1721160113138,6.1641,162.23,162.19,6.1655]
["bitfinex","SOLUSD",1721160113651,29.25,162.26,162.2,6.1652]
["bitfinex","SOLUSD",1721160113846,6.5033,162.28,162.2,6.1652]
["bitfinex","SOLUSD",1721160114052,6.5033,162.28,162.18,31.17]
["bitfinex","SOLUSD",1721160114053,6.1639,162.24,162.19,7.39844035]
["bitfinex","SOLUSD",1721160114452,6.1641,162.23,162.19,6.1655]
["bitfinex","SOLUSD",1721160114854,6.1641,162.23,162.18,37.3359]
["bitfinex","SOLUSD",1721160115157,6.1641,162.23,162.19,7.39844234]
["bitfinex","SOLUSD",1721160115659,6.5033,162.28,162.19,7.39844234]
["bitfinex","SOLUSD",1721160115660,6.5033,162.28,162.2,6.165]
["bitfinex","SOLUSD",1721160115963,6.1634,162.25,162.21,6.1648]
["bitfinex","SOLUSD",1721160116268,6.1637,162.24,162.19,7.39834234]
["bitfinex","SOLUSD",1721160116454,20.0,162.27,162.19,7.39834234]
["bitfinex","SOLUSD",1721160116758,6.1638,162.24,162.2,1.23292403]
["bitfinex","SOLUSD",1721160117456,6.1633,162.25,162.21,1.23290638]
["bitfinex","SOLUSD",1721160117640,6.163,162.26,162.2,15.4125]
["bitfinex","SOLUSD",1721160117835,6.1626,162.27,162.22,6.1641]
["bitfinex","SOLUSD",1721160118054,6.1626,162.27,162.23,7.39671244]
["bitfinex","SOLUSD",1721160118260,6.1626,162.27,162.23,6.164]
["bitfinex","SOLUSD",1721160118659,6.1626,162.27,162.22,6.1643]
["bitfinex","SOLUSD",1721160119038,6.1636,162.25,162.2,6.1649]
["bitfinex","SOLUSD",1721160119253,6.1636,162.25,162.18,15.7555]
["bitfinex","SOLUSD",1721160119456,6.1636,162.25,162.19,45.0]
["bitfinex","SOLUSD",1721160119657,6.163,162.26,162.21,6.1645]
["bitfinex","SOLUSD",1721160120163,6.163,162.26,162.21,21.5763]
["bitfinex","SOLUSD",1721160120458,6.1634,162.25,162.21,21.5763]
["bitfinex","SOLUSD",1721160121042,6.163,162.26,162.21,21.5763]
["bitfinex","SOLUSD",1721160121377,35.5341,162.32,162.23,15.4097]
["bitfinex","SOLUSD",1721160121560,35.5341,162.32,162.25,6.1629]
["bitfinex","SOLUSD",1721160121561,6.1617,162.3,162.25,6.1629]
["bitfinex","SOLUSD",1721160121875,6.1611,162.31,162.26,6.1628]
["bitfinex","SOLUSD",1721160122235,6.1615,162.3,162.25,21.5708]
["bitfinex","SOLUSD",1721160122446,6.1611,162.31,162.26,23.54893185]
["bitfinex","SOLUSD",1721160122654,6.1615,162.3,162.26,23.54893185]
["bitfinex","SOLUSD",1721160122855,6.1611,162.31,162.27,6.1625]
["bitfinex","SOLUSD",1721160123063,44.6492,162.35,162.27,16.63826424]
["bitfinex","SOLUSD",1721160123281,6.1606,162.32,162.27,21.5684]
["bitfinex","SOLUSD",1721160123785,6.1603,162.33,162.27,15.406]
["bitfinex","SOLUSD",1721160123963,6.1603,162.33,162.28,6.1621]
["bitfinex","SOLUSD",1721160124754,6.1603,162.33,162.29,6.1616]
["bitfinex","SOLUSD",1721160125076,6.1607,162.32,162.28,6.1621]
["bitfinex","SOLUSD",1721160125282,6.1615,162.3,162.26,16.1538]
["bitfinex","SOLUSD",1721160125583,6.1611,162.31,162.26,16.1538]
["bitfinex","SOLUSD",1721160125760,15.3985,162.36,162.28,6.1621]
["bitfinex","SOLUSD",1721160125960,20.0,162.35,162.27,21.5687]
["bitfinex","SOLUSD",1721160126363,6.1606,162.33,162.28,1.23237065]
["bitfinex","SOLUSD",1721160127478,6.1606,162.33,162.29,6.1618]
["bitfinex","SOLUSD",1721160127771,26.1598,162.35,162.3,6.1614]
["bitfinex","SOLUSD",1721160127980,26.1598,162.35,162.3,7.39349674]
["bitfinex","SOLUSD",1721160128159,26.1598,162.35,162.3,1.23209674]
["bitfinex","SOLUSD",1721160128354,20.0,162.35,162.3,1.23209674]
["bitfinex","SOLUSD",1721160128668,6.0655,162.41,162.33,6.1602]
["bitfinex","SOLUSD",1721160128872,6.1594,162.36,162.31,15.4016]
["bitfinex","SOLUSD",1721160129052,6.1594,162.36,162.31,21.5625]
["bitfinex","SOLUSD",1721160129257,6.1594,162.36,162.32,7.39260596]
["bitfinex","SOLUSD",1721160130080,6.1595,162.35,162.31,21.5625]
["bitfinex","SOLUSD",1721160130886,6.16,162.34,162.3,6.1614]
["bitfinex","SOLUSD",1721160131091,6.1596,162.35,162.3,6.1614]
["bitfinex","SOLUSD",1721160131265,6.1592,162.36,162.31,1.23209789]
["bitfinex","SOLUSD",1721160132380,6.1596,162.35,162.31,6.1609]
["bitfinex","SOLUSD",1721160132789,6.1592,162.36,162.31,6.1609]
["bitfinex","SOLUSD",1721160133080,6.1592,162.36,162.32,6.1605]
["bitfinex","SOLUSD",1721160133575,20.0,162.39,162.26,16.1538]
["bitfinex","SOLUSD",1721160133576,15.3963,162.38,162.27,15.4058]
["bitfinex","SOLUSD",1721160133777,29.25,162.36,162.28,6.1618]
["bitfinex","SOLUSD",1721160133980,6.1604,162.33,162.28,6.1618]
["bitfinex","SOLUSD",1721160134174,6.1607,162.32,162.28,6.1618]
["bitfinex","SOLUSD",1721160134400,29.25,162.33,162.22,16.5626]
["bitfinex","SOLUSD",1721160134572,6.1634,162.25,162.22,16.5626]
["bitfinex","SOLUSD",1721160134778,6.1633,162.26,162.22,16.5626]
["bitfinex","SOLUSD",1721160134984,6.1634,162.25,162.22,16.5626]
["bitfinex","SOLUSD",1721160135477,6.1632,162.26,162.22,16.5626]
["bitfinex","SOLUSD",1721160135676,29.25,162.3,162.22,16.5626]
["bitfinex","SOLUSD",1721160135854,6.1633,162.25,162.22,16.5626]
["bitfinex","SOLUSD",1721160136054,6.1628,162.27,162.22,16.5626]
["bitfinex","SOLUSD",1721160136265,6.1628,162.27,162.22,22.7267]
["bitfinex","SOLUSD",1721160136468,15.4059,162.28,162.19,6.40333706]
["bitfinex","SOLUSD",1721160136782,49.25,162.27,162.18,21.2693]
["bitfinex","SOLUSD",1721160136986,15.408,162.26,162.18,15.1036]
["bitfinex","SOLUSD",1721160137171,20.0,162.25,162.18,15.1036]
["bitfinex","SOLUSD",1721160137375,6.1645,162.22,162.18,15.1036]
["bitfinex","SOLUSD",1721160137783,20.0,162.25,162.18,15.1036]
["bitfinex","SOLUSD",1721160137784,6.1641,162.23,162.18,21.2695]
["bitfinex","SOLUSD",1721160137963,6.1641,162.23,162.18,22.50254739]
["bitfinex","SOLUSD",1721160139585,6.1644,162.22,162.18,22.50254739]
["bitfinex","SOLUSD",1721160139770,6.1629,162.27,162.21,6.1645]
["bitfinex","SOLUSD",1721160140087,6.163,162.26,162.21,6.1645]
["bitfinex","SOLUSD",1721160140381,44.6549,162.29,162.2,1.23269198]
["bitfinex","SOLUSD",1721160140586,6.1637,162.24,162.2,6.1651]
["bitfinex","SOLUSD",1721160140883,6.1633,162.25,162.21,1.23276784]
["bitfinex","SOLUSD",1721160141272,15.4069,162.27,162.19,16.64616892]
["bitfinex","SOLUSD",1721160141683,6.1641,162.23,162.19,16.64616892]
["bitfinex","SOLUSD",1721160141984,6.1641,162.23,162.19,1.23276892]
["bitfinex","SOLUSD",1721160142183,6.1641,162.23,162.19,7.39826892]
["bitfinex","SOLUSD",1721160142879,6.1644,162.22,162.18,30.5181]
["bitfinex","SOLUSD",1721160143487,6.1648,162.21,162.18,15.1036]
["bitfinex","SOLUSD",1721160143678,6.1645,162.22,162.18,15.1036]
["bitfinex","SOLUSD",1721160143987,6.1653,162.2,162.18,15.1036]
["bitfinex","SOLUSD",1721160144194,6.1653,162.2,162.15,21.5845]
["bitfinex","SOLUSD",1721160144389,6.1656,162.19,162.15,21.5845]
["bitfinex","SOLUSD",1721160144684,6.1653,162.2,162.16,1.23319602]
["bitfinex","SOLUSD",1721160144892,6.1656,162.19,162.15,15.4175]
["bitfinex","SOLUSD",1721160146164,6.1656,162.19,162.15,21.5845]
["bitfinex","SOLUSD",1721160146370,29.25,162.23,162.16,7.39989584]
["bitfinex","SOLUSD",1721160146691,26.1648,162.22,162.17,6.1663]
["bitfinex","SOLUSD",1721160146892,26.1648,162.22,162.18,7.39889365]
["bitfinex","SOLUSD",1721160147092,6.1649,162.21,162.17,6.1662]
["bitfinex","SOLUSD",1721160147392,6.1649,162.21,162.18,1.23304384]
["bitfinex","SOLUSD",1721160148788,21.6856,162.25,162.18,7.39884384]
["bitfinex","SOLUSD",1721160148789,6.1643,162.23,162.18,7.39884384]
["bitfinex","SOLUSD",1721160148991,6.1645,162.22,162.18,7.39884384]
["bitfinex","SOLUSD",1721160149489,6.1648,162.21,162.18,1.23304384]
["bitfinex","SOLUSD",1721160149706,6.1656,162.19,162.15,6.1671]
["bitfinex","SOLUSD",1721160149994,6.1653,162.2,162.16,1.23308479]
["bitfinex","SOLUSD",1721160150170,6.1649,162.21,162.16,1.23308479]
["bitfinex","SOLUSD",1721160150482,6.1645,162.22,162.16,16.64958479]
["bitfinex","SOLUSD",1721160150681,6.1645,162.22,162.17,6.1661]
["bitfinex","SOLUSD",1721160150885,6.1645,162.22,162.18,1.23297459]
["bitfinex","SOLUSD",1721160151091,6.1654,162.2,162.16,15.4165]
["bitfinex","SOLUSD",1721160152491,29.25,162.26,162.14,15.8966]
["bitfinex","SOLUSD",1721160152492,6.1658,162.19,162.14,22.0639]
["bitfinex","SOLUSD",1721160152888,6.166,162.18,162.14,22.0639]
["bitfinex","SOLUSD",1721160153890,6.166,162.18,162.14,15.8966]
["bitfinex","SOLUSD",1721160154405,6.166,162.18,162.14,22.064]
["bitfinex","SOLUSD",1721160154697,6.1664,162.17,162.14,15.8966]
["bitfinex","SOLUSD",1721160157001,6.1659,162.19,162.15,7.40042934]
["bitfinex","SOLUSD",1721160157188,15.4098,162.24,162.16,16.64972338]
["bitfinex","SOLUSD",1721160157380,6.1651,162.21,162.16,22.81632338]
["bitfinex","SOLUSD",1721160157583,20.0,162.23,162.17,1.23314229]
["bitfinex","SOLUSD",1721160157991,6.165,162.21,162.17,1.23314229]
["bitfinex","SOLUSD",1721160158293,6.165,162.21,162.17,7.39944229]
["bitfinex","SOLUSD",1721160158598,6.165,162.21,162.17,1.23314229]
["bitfinex","SOLUSD",1721160159301,6.165,162.21,162.17,7.39934229]
["bitfinex","SOLUSD",1721160159895,20.0,162.23,162.18,1.23311777]
["bitfinex","SOLUSD",1721160160196,100.13751408,179.35,162.19,15.1674]
["bitfinex","SOLUSD",1721160160197,6.1629,162.27,162.19,15.1674]
["bitfinex","SOLUSD",1721160160495,6.1629,162.27,162.21,6.1645]
["bitfinex","SOLUSD",1721160160707,35.4117,162.3,162.22,16.64314035]
["bitfinex","SOLUSD",1721160160891,6.1625,162.28,162.22,15.4105]
["bitfinex","SOLUSD",1721160161092,30.4741,162.32,162.22,15.4105]
["bitfinex","SOLUSD",1721160161293,30.4741,162.32,162.23,1.23264058]
["bitfinex","SOLUSD",1721160161691,6.1624,162.28,162.23,7.39644058]
["bitfinex","SOLUSD",1721160161896,6.1624,162.28,162.24,1.23254939]
["bitfinex","SOLUSD",1721160162389,6.1626,162.27,162.22,21.5748]
["bitfinex","SOLUSD",1721160162619,30.4741,162.32,162.2,7.3974463]
["bitfinex","SOLUSD",1721160162788,30.4741,162.32,162.19,36.7466]
["bitfinex","SOLUSD",1721160162789,44.6543,162.3,162.19,36.7466]
["bitfinex","SOLUSD",1721160163114,6.1638,162.24,162.19,36.7466]
["bitfinex","SOLUSD",1721160163295,6.1638,162.24,162.2,6.1651]
["bitfinex","SOLUSD",1721160163493,6.163,162.26,162.21,7.39716308]
["bitfinex","SOLUSD",1721160164109,6.1634,162.25,162.21,1.23276308]
["bitfinex","SOLUSD",1721160165002,6.163,162.26,162.21,7.39756308]
["bitfinex","SOLUSD",1721160165312,6.1633,162.25,162.2,7.39786246]
["bitfinex","SOLUSD",1721160165490,6.1637,162.24,162.2,6.1651]
["bitfinex","SOLUSD",1721160165692,6.1637,162.24,162.19,30.5811]
["bitfinex","SOLUSD",1721160165693,6.1641,162.23,162.19,30.5811]
["bitfinex","SOLUSD",1721160166210,6.1637,162.24,162.19,36.7466]
["bitfinex","SOLUSD",1721160166609,29.25,162.27,162.19,15.1674]
["bitfinex","SOLUSD",1721160166812,6.1645,162.22,162.19,15.1674]
["bitfinex","SOLUSD",1721160167327,6.1641,162.23,162.19,15.1674]
["bitfinex","SOLUSD",1721160167914,6.1645,162.22,162.19,15.1674]
["bitfinex","SOLUSD",1721160168207,6.164,162.23,162.19,16.40035439]
["bitfinex","SOLUSD",1721160169402,6.1636,162.25,162.19,15.1674]
["bitfinex","SOLUSD",1721160169596,6.1636,162.25,162.2,1.23295464]
["bitfinex","SOLUSD",1721160169797,6.1636,162.25,162.21,1.23278602]
["bitfinex","SOLUSD",1721160170206,44.3217,162.32,162.21,1.23278602]
["bitfinex","SOLUSD",1721160170519,6.1628,162.27,162.22,21.5747]
["bitfinex","SOLUSD",1721160170814,59.7238,162.32,162.22,21.5747]
["bitfinex","SOLUSD",1721160170815,6.1619,162.29,162.24,21.5723]
["bitfinex","SOLUSD",1721160170994,15.4021,162.32,162.23,16.0315]
["bitfinex","SOLUSD",1721160171193,15.404,162.3,162.23,16.0315]
["bitfinex","SOLUSD",1721160171504,6.163,162.26,162.23,16.0315]
["bitfinex","SOLUSD",1721160171703,6.1626,162.27,162.23,16.0315]
["bitfinex","SOLUSD",1721160172210,6.163,162.26,162.23,16.0315]
["bitfinex","SOLUSD",1721160172396,6.1626,162.27,162.23,16.0315]
["bitfinex","SOLUSD",1721160172595,6.1626,162.27,162.23,22.1954]
["bitfinex","SOLUSD",1721160172790,6.1626,162.27,162.23,16.0315]
["bitfinex","SOLUSD",1721160172998,44.654,162.3,162.23,16.0315]
["bitfinex","SOLUSD",1721160173210,6.1634,162.25,162.23,16.0315]
["bitfinex","SOLUSD",1721160174300,44.654,162.3,162.23,16.0315]
["bitfinex","SOLUSD",1721160174499,20.0,162.29,162.23,17.26417304]
["bitfinex","SOLUSD",1721160175417,6.1625,162.28,162.23,23.42817304]
["bitfinex","SOLUSD",1721160175618,20.0,162.29,162.23,23.42817304]
["bitfinex","SOLUSD",1721160175796,6.163,162.26,162.23,16.0315]
["bitfinex","SOLUSD",1721160176117,6.1626,162.27,162.23,16.0315]
["bitfinex","SOLUSD",1721160176700,6.1632,162.26,162.23,16.0315]
["bitfinex","SOLUSD",1721160176898,20.0,162.29,162.19,30.9909]
["bitfinex","SOLUSD",1721160177115,29.25,162.27,162.19,30.9909]
["bitfinex","SOLUSD",1721160177315,6.1642,162.23,162.19,15.5773]
["bitfinex","SOLUSD",1721160177617,6.1644,162.22,162.19,15.5773]
["bitfinex","SOLUSD",1721160177818,6.1641,162.23,162.19,21.7427]
["bitfinex","SOLUSD",1721160178211,6.1646,162.22,162.19,15.5773]
["bitfinex","SOLUSD",1721160179113,6.1648,162.21,162.17,6.1659]
["bitfinex","SOLUSD",1721160179701,6.1653,162.2,162.16,6.1666]
["bitfinex","SOLUSD",1721160180117,29.25,162.24,162.15,30.9948]
["bitfinex","SOLUSD",1721160180322,20.0,162.23,162.15,30.9948]
["bitfinex","SOLUSD",1721160180504,6.1644,162.22,162.18,6.1659]
["bitfinex","SOLUSD",1721160180816,20.0,162.21,162.19,6.1655]
["bitfinex","SOLUSD",1721160181020,20.0,162.23,162.19,6.1655]
["bitfinex","SOLUSD",1721160181199,26.164,162.23,162.19,6.1655]
["bitfinex","SOLUSD",1721160181703,20.0,162.23,162.2,6.1651]
["bitfinex","SOLUSD",1721160181906,35.688,162.27,162.22,6.1644]
["bitfinex","SOLUSD",1721160182104,6.163,162.26,162.21,21.576]
["bitfinex","SOLUSD",1721160182306,6.1634,162.25,162.21,15.4113]
["bitfinex","SOLUSD",1721160182517,6.1634,162.25,162.21,21.5761]
["bitfinex","SOLUSD",1721160183405,6.163,162.26,162.21,21.5761]
["bitfinex","SOLUSD",1721160183705,20.0,162.25,162.21,21.5761]
["bitfinex","SOLUSD",1721160184316,26.1634,162.25,162.21,21.5761]
["bitfinex","SOLUSD",1721160184723,20.0,162.25,162.18,6.1659]
["bitfinex","SOLUSD",1721160184930,6.164,162.24,162.17,15.4151]
["bitfinex","SOLUSD",1721160185107,6.1634,162.25,162.21,6.1647]
["bitfinex","SOLUSD",1721160186006,29.25,162.27,162.22,6.1643]
["bitfinex","SOLUSD",1721160186212,6.1626,162.27,162.22,6.1643]
["bitfinex","SOLUSD",1721160187206,6.163,162.26,162.22,6.1643]
["bitfinex","SOLUSD",1721160187724,6.1626,162.27,162.23,6.1639]
["bitfinex","SOLUSD",1721160187906,6.1626,162.27,162.22,15.1746]
["bitfinex","SOLUSD",1721160188106,6.1626,162.27,162.22,21.3389]
["bitfinex","SOLUSD",1721160188629,6.1626,162.27,162.23,1.23264778]
["bitfinex","SOLUSD",1721160188814,6.1626,162.27,162.22,21.3389]
["bitfinex","SOLUSD",1721160189633,6.1626,162.27,162.23,7.39655163]
["bitfinex","SOLUSD",1721160190236,6.1622,162.28,162.23,7.39655163]
["bitfinex","SOLUSD",1721160190527,26.1625,162.27,162.22,21.3389]
["bitfinex","SOLUSD",1721160190932,20.0,162.27,162.22,15.1746]
["bitfinex","SOLUSD",1721160191128,20.0,162.29,162.22,15.1746]
["bitfinex","SOLUSD",1721160191329,6.164,162.23,162.18,37.3798]
["bitfinex","SOLUSD",1721160191716,6.1644,162.22,162.18,37.3798]
["bitfinex","SOLUSD",1721160191926,6.1642,162.23,162.18,37.3798]
["bitfinex","SOLUSD",1721160192216,29.25,162.25,162.18,31.214]
["bitfinex","SOLUSD",1721160192627,6.1641,162.23,162.19,6.1655]
["bitfinex","SOLUSD",1721160193215,6.1649,162.21,162.18,31.214]
["bitfinex","SOLUSD",1721160193415,6.1645,162.22,162.18,31.214]
["bitfinex","SOLUSD",1721160193618,6.1649,162.21,162.18,15.7994]
["bitfinex","SOLUSD",1721160194214,6.5484,162.24,162.15,6.38981983]
["bitfinex","SOLUSD",1721160194523,6.1656,162.19,162.14,6.1672]
["bitfinex","SOLUSD",1721160194912,6.1656,162.19,162.15,6.167]
["bitfinex","SOLUSD",1721160195113,6.1653,162.2,162.15,6.167]
["bitfinex","SOLUSD",1721160196032,6.1657,162.19,162.15,6.167]
["bitfinex","SOLUSD",1721160196235,6.1662,162.18,162.14,15.4183]
["bitfinex","SOLUSD",1721160196540,6.1664,162.17,162.12,6.1681]
["bitfinex","SOLUSD",1721160196711,6.166,162.18,162.13,6.1677]
["bitfinex","SOLUSD",1721160197112,6.1664,162.17,162.13,6.1677]
["bitfinex","SOLUSD",1721160197836,6.166,162.18,162.13,6.1677]
["bitfinex","SOLUSD",1721160198338,6.1664,162.17,162.13,6.1677]
["bitfinex","SOLUSD",1721160199224,29.25,162.19,162.13,6.1677]
["bitfinex","SOLUSD",1721160199225,6.166,162.18,162.13,6.1677]
["bitfinex","SOLUSD",1721160200922,35.4156,162.19,162.14,6.1673]
["bitfinex","SOLUSD",1721160201241,26.1661,162.18,162.13,21.5866]
["bitfinex","SOLUSD",1721160201534,6.1661,162.18,162.13,21.5866]
["bitfinex","SOLUSD",1721160202031,35.4157,162.19,162.14,6.1674]
["bitfinex","SOLUSD",1721160202628,26.166,162.18,162.13,21.5867]
["bitfinex","SOLUSD",1721160202829,6.1664,162.17,162.13,21.5867]
["bitfinex","SOLUSD",1721160204237,26.1661,162.18,162.13,21.5867]
["bitfinex","SOLUSD",1721160204430,20.0,162.18,162.14,6.1673]
["bitfinex","SOLUSD",1721160205436,20.0,162.18,162.15,6.167]
["bitfinex","SOLUSD",1721160205633,26.1661,162.18,162.14,6.1674]
["bitfinex","SOLUSD",1721160206016,20.0,162.18,162.14,6.1674]
["bitfinex","SOLUSD",1721160207227,26.1661,162.18,162.14,6.1674]
["bitfinex","SOLUSD",1721160207419,26.1661,162.18,162.13,21.5867]
["bitfinex","SOLUSD",1721160208146,6.1664,162.17,162.13,21.5867]
["bitfinex","SOLUSD",1721160209424,6.1668,162.16,162.12,6.1682]
["bitfinex","SOLUSD",1721160210341,6.1675,162.14,162.11,6.39234284]
["bitfinex","SOLUSD",1721160210560,6.1675,162.14,162.1,21.5907]
["bitfinex","SOLUSD",1721160211238,6.1675,162.14,162.1,15.4219]
["bitfinex","SOLUSD",1721160211757,6.1675,162.14,162.1,21.5909]
["bitfinex","SOLUSD",1721160212132,44.665,162.18,162.11,6.1685]
["bitfinex","SOLUSD",1721160212334,6.1668,162.16,162.11,6.1685]
["bitfinex","SOLUSD",1721160212728,6.1668,162.16,162.12,6.1682]
["bitfinex","SOLUSD",1721160213124,6.1668,162.16,162.11,6.1686]
["bitfinex","SOLUSD",1721160213329,6.1673,162.15,162.11,6.1686]
["bitfinex","SOLUSD",1721160215327,6.1668,162.16,162.12,6.1682]
["bitfinex","SOLUSD",1721160215526,20.0,162.17,162.13,6.1678]
["bitfinex","SOLUSD",1721160215729,20.0,162.17,162.12,15.4202]
["bitfinex","SOLUSD",1721160215940,20.0,162.19,162.12,15.4202]
["bitfinex","SOLUSD",1721160216125,6.167,162.16,162.12,15.4202]
["bitfinex","SOLUSD",1721160216554,6.167,162.16,162.12,21.5883]
["bitfinex","SOLUSD",1721160217455,6.167,162.16,162.12,15.4202]
["bitfinex","SOLUSD",1721160217930,6.167,162.16,162.12,21.5883]
["bitfinex","SOLUSD",1721160218450,20.807,162.16,162.12,21.5883]
["bitfinex","SOLUSD",1721160218648,80.5183,162.24,162.14,15.4181]
["bitfinex","SOLUSD",1721160218959,14.64,162.18,162.14,15.4181]
["bitfinex","SOLUSD",1721160219271,14.64,162.18,162.15,1.23326004]
["bitfinex","SOLUSD",1721160219631,14.64,162.2,162.17,6.1662]
["bitfinex","SOLUSD",1721160219836,14.64,162.2,162.16,21.5828]
["bitfinex","SOLUSD",1721160220131,14.64,162.19,162.16,21.5828]
["bitfinex","SOLUSD",1721160220433,6.1652,162.2,162.16,22.81597837]
["bitfinex","SOLUSD",1721160220642,6.1644,162.22,162.17,6.166]
["bitfinex","SOLUSD",1721160221170,6.1649,162.21,162.16,22.81597837]
["bitfinex","SOLUSD",1721160221743,6.1653,162.2,162.16,22.81597837]
["bitfinex","SOLUSD",1721160222236,6.1656,162.19,162.16,15.4162]
["bitfinex","SOLUSD",1721160222440,6.1656,162.19,162.15,21.1847]
["bitfinex","SOLUSD",1721160222858,6.1649,162.21,162.17,6.1663]
["bitfinex","SOLUSD",1721160223051,29.26,162.24,162.19,6.1655]
["bitfinex","SOLUSD",1721160223052,6.1643,162.23,162.19,6.1655]
["bitfinex","SOLUSD",1721160223258,20.0,162.22,162.18,21.5805]
["bitfinex","SOLUSD",1721160223461,20.0,162.22,162.17,6.1663]
["bitfinex","SOLUSD",1721160223944,29.26,162.24,162.17,6.1663]
["bitfinex","SOLUSD",1721160223945,20.0,162.23,162.17,6.1663]
["bitfinex","SOLUSD",1721160224136,20.0,162.23,162.18,6.1658]
["bitfinex","SOLUSD",1721160224346,6.2658,162.28,162.19,1.23308329]
["bitfinex","SOLUSD",1721160224541,6.1633,162.25,162.2,6.1651]
["bitfinex","SOLUSD",1721160224947,20.0,162.24,162.2,6.1651]
["bitfinex","SOLUSD",1721160225148,26.1637,162.24,162.2,6.1651]
["bitfinex","SOLUSD",1721160225543,6.1637,162.24,162.2,6.1651]
["bitfinex","SOLUSD",1721160225871,6.1633,162.25,162.19,15.4132]
["bitfinex","SOLUSD",1721160226062,6.2658,162.28,162.2,1.23292781]
["bitfinex","SOLUSD",1721160226263,6.1632,162.26,162.21,6.1648]
["bitfinex","SOLUSD",1721160226946,6.1634,162.25,162.21,6.1648]
["bitfinex","SOLUSD",1721160227163,6.1634,162.25,162.2,7.39793458]
["bitfinex","SOLUSD",1721160228074,6.1645,162.22,162.19,15.4132]
["bitfinex","SOLUSD",1721160228259,29.26,162.26,162.16,15.4166]
["bitfinex","SOLUSD",1721160228455,20.0,162.21,162.15,15.0177]
["bitfinex","SOLUSD",1721160228847,20.0,162.21,162.13,21.5869]
["bitfinex","SOLUSD",1721160229047,20.0,162.22,162.13,21.5869]
["bitfinex","SOLUSD",1721160229676,20.0,162.22,162.14,6.1673]
["bitfinex","SOLUSD",1721160230373,29.26,162.2,162.13,15.4191]
["bitfinex","SOLUSD",1721160230681,6.1666,162.17,162.13,15.4191]
["bitfinex","SOLUSD",1721160230856,20.0,162.19,162.12,6.1678]
["bitfinex","SOLUSD",1721160231450,20.0,162.19,162.13,15.4196]
["bitfinex","SOLUSD",1721160231651,26.1658,162.19,162.14,6.1674]
["bitfinex","SOLUSD",1721160232161,6.166,162.18,162.14,6.1674]
["bitfinex","SOLUSD",1721160232353,20.0,162.19,162.14,6.1674]
["bitfinex","SOLUSD",1721160232680,20.0,162.2,162.14,6.1674]
["bitfinex","SOLUSD",1721160233170,20.0,162.2,162.15,15.4172]
["bitfinex","SOLUSD",1721160233384,33.9397,162.24,162.15,15.4172]
["bitfinex","SOLUSD",1721160233385,6.1651,162.21,162.15,15.4172]
["bitfinex","SOLUSD",1721160233560,20.0,162.2,162.15,21.584]
["bitfinex","SOLUSD",1721160233879,6.1648,162.21,162.16,6.1666]
["bitfinex","SOLUSD",1721160234087,20.0,162.2,162.15,15.4172]
["bitfinex","SOLUSD",1721160234297,20.0,162.23,162.17,15.4153]
["bitfinex","SOLUSD",1721160234452,6.1656,162.19,162.15,6.167]
["bitfinex","SOLUSD",1721160234647,20.0,162.23,162.16,6.1665]
["bitfinex","SOLUSD",1721160234853,6.1651,162.21,162.16,6.1665]
["bitfinex","SOLUSD",1721160235067,26.1655,162.2,162.15,6.167]
["bitfinex","SOLUSD",1721160235385,20.0,162.19,162.16,6.1666]
["bitfinex","SOLUSD",1721160235558,20.0,162.19,162.15,6.167]
["bitfinex","SOLUSD",1721160235759,26.1656,162.19,162.15,6.167]
["bitfinex","SOLUSD",1721160236792,20.0,162.19,162.16,6.1667]
["bitfinex","SOLUSD",1721160237003,6.1649,162.21,162.16,6.1667]
["bitfinex","SOLUSD",1721160239893,6.1652,162.2,162.16,6.1667]
["bitfinex","SOLUSD",1721160240064,6.1652,162.2,162.15,7.40024769]
["bitfinex","SOLUSD",1721160240398,6.1649,162.21,162.16,6.1666]
["bitfinex","SOLUSD",1721160240560,6.1652,162.2,162.16,6.1666]
["bitfinex","SOLUSD",1721160240761,6.1652,162.2,162.15,7.40018042]
["bitfinex","SOLUSD",1721160241384,6.1652,162.2,162.16,6.1666]
["bitfinex","SOLUSD",1721160241988,6.1652,162.2,162.15,1.23318042]
["bitfinex","SOLUSD",1721160241989,29.26,162.24,162.11,22.29293458]
["bitfinex","SOLUSD",1721160242175,29.26,162.27,162.14,37.014]
["bitfinex","SOLUSD",1721160242366,6.1638,162.24,162.19,6.1653]
["bitfinex","SOLUSD",1721160242765,6.1638,162.24,162.2,6.1651]
["bitfinex","SOLUSD",1721160243088,6.1638,162.24,162.19,7.39842822]
["bitfinex","SOLUSD",1721160244304,14.62,162.23,162.19,7.39842822]
["bitfinex","SOLUSD",1721160244490,20.784,162.23,162.19,7.39842822]
["bitfinex","SOLUSD",1721160244997,15.4058,162.28,162.2,15.4125]
["bitfinex","SOLUSD",1721160245184,14.62,162.25,162.21,1.23283615]
["bitfinex","SOLUSD",1721160245593,14.62,162.25,162.22,6.1644]
["bitfinex","SOLUSD",1721160245885,14.62,162.25,162.21,7.39753615]
["bitfinex","SOLUSD",1721160246307,6.1632,162.26,162.21,7.39753615]
["bitfinex","SOLUSD",1721160246509,21.7382,162.29,162.2,22.81043818]
["bitfinex","SOLUSD",1721160246810,20.0,162.28,162.2,22.81043818]
["bitfinex","SOLUSD",1721160246979,6.1632,162.26,162.21,6.1647]
["bitfinex","SOLUSD",1721160247180,6.1637,162.24,162.2,15.4125]
["bitfinex","SOLUSD",1721160248418,6.1634,162.25,162.2,22.81030089]
["bitfinex","SOLUSD",1721160248586,6.1634,162.25,162.21,6.1647]
["bitfinex","SOLUSD",1721160249303,20.0,162.28,162.2,16.64540089]
["bitfinex","SOLUSD",1721160249531,6.1637,162.24,162.2,21.5777]
["bitfinex","SOLUSD",1721160249886,6.1634,162.25,162.2,21.5777]
["bitfinex","SOLUSD",1721160251008,6.1637,162.24,162.2,21.5777]
["bitfinex","SOLUSD",1721160251312,6.1634,162.25,162.2,15.4125]
["bitfinex","SOLUSD",1721160251533,6.1628,162.27,162.22,6.1643]
["bitfinex","SOLUSD",1721160251824,20.0,162.26,162.22,6.1643]
["bitfinex","SOLUSD",1721160252130,6.1622,162.28,162.24,6.1633]
["bitfinex","SOLUSD",1721160252296,6.1618,162.29,162.24,6.1633]
["bitfinex","SOLUSD",1721160252496,26.1622,162.28,162.24,6.1633]
["bitfinex","SOLUSD",1721160252803,26.1621,162.28,162.24,6.1633]
["bitfinex","SOLUSD",1721160253403,6.1633,162.25,162.22,15.4105]
["bitfinex","SOLUSD",1721160253719,6.1633,162.25,162.21,6.1648]
["bitfinex","SOLUSD",1721160254835,6.1628,162.27,162.23,6.164]
["bitfinex","SOLUSD",1721160255021,6.1628,162.27,162.21,15.4116]
["bitfinex","SOLUSD",1721160255518,6.163,162.26,162.22,6.1643]
["bitfinex","SOLUSD",1721160255713,6.163,162.26,162.21,15.4116]
["bitfinex","SOLUSD",1721160255913,35.4058,162.28,162.19,15.6298]
["bitfinex","SOLUSD",1721160256230,6.164,162.24,162.19,21.7953]
["bitfinex","SOLUSD",1721160257115,6.164,162.24,162.2,6.1651]
["bitfinex","SOLUSD",1721160257305,6.1634,162.25,162.2,6.1651]
["bitfinex","SOLUSD",1721160258323,6.1637,162.24,162.19,15.6298]
["bitfinex","SOLUSD",1721160258498,20.0,162.23,162.18,15.4143]
["bitfinex","SOLUSD",1721160258697,6.1645,162.22,162.18,15.4143]
["bitfinex","SOLUSD",1721160258917,6.1641,162.23,162.18,21.5802]
["bitfinex","SOLUSD",1721160259315,26.1644,162.22,162.18,21.5802]
["bitfinex","SOLUSD",1721160259622,6.1648,162.21,162.17,6.1662]
["bitfinex","SOLUSD",1721160259923,6.1648,162.21,162.16,6.1666]
["bitfinex","SOLUSD",1721160260294,6.1648,162.21,162.15,31.5291]
["bitfinex","SOLUSD",1721160260501,26.1645,162.22,162.17,6.1663]
["bitfinex","SOLUSD",1721160260701,20.0,162.22,162.18,6.1657]
["bitfinex","SOLUSD",1721160261615,20.0,162.22,162.19,6.1654]
["bitfinex","SOLUSD",1721160261810,20.0,162.23,162.19,6.1654]
["bitfinex","SOLUSD",1721160262623,26.1642,162.23,162.18,6.1658]
["bitfinex","SOLUSD",1721160262917,26.1641,162.23,162.18,6.1658]
["bitfinex","SOLUSD",1721160263402,6.1645,162.22,162.18,6.1658]
["bitfinex","SOLUSD",1721160263919,26.1641,162.23,162.18,6.1658]
["bitfinex","SOLUSD",1721160264423,6.1645,162.22,162.18,6.1658]
["bitfinex","SOLUSD",1721160264604,26.1641,162.23,162.18,6.1658]
["bitfinex","SOLUSD",1721160265212,6.1645,162.22,162.18,6.1658]
["bitfinex","SOLUSD",1721160265413,6.1656,162.19,162.16,1.23313256]
["bitfinex","SOLUSD",1721160265616,6.1656,162.19,162.15,22.2787]
["bitfinex","SOLUSD",1721160265617,20.0,162.23,162.15,22.2787]
["bitfinex","SOLUSD",1721160265806,20.0,162.23,162.11,31.7763]
["bitfinex","SOLUSD",1721160265807,6.1673,162.15,162.11,31.7763]
["bitfinex","SOLUSD",1721160266006,35.5736,162.2,162.11,31.7763]
["bitfinex","SOLUSD",1721160266199,20.0,162.19,162.11,31.7763]
["bitfinex","SOLUSD",1721160266507,6.1672,162.15,162.11,31.7763]
["bitfinex","SOLUSD",1721160267623,6.1672,162.15,162.11,37.9448]
["bitfinex","SOLUSD",1721160267921,6.1666,162.17,162.12,6.1682]
["bitfinex","SOLUSD",1721160268117,20.0,162.19,162.11,31.7763]
["bitfinex","SOLUSD",1721160268412,20.0,162.19,162.13,6.1678]
["bitfinex","SOLUSD",1721160268801,6.1661,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1721160269006,26.1663,162.17,162.12,6.1682]
["bitfinex","SOLUSD",1721160269208,6.1663,162.17,162.12,6.1682]
["bitfinex","SOLUSD",1721160269414,6.1663,162.17,162.13,6.1678]
["bitfinex","SOLUSD",1721160270425,6.166,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1721160270622,20.0,162.17,162.13,6.1678]
["bitfinex","SOLUSD",1721160270919,26.1664,162.17,162.12,6.1682]
["bitfinex","SOLUSD",1721160272927,26.1664,162.17,162.13,6.1678]
["bitfinex","SOLUSD",1721160273921,26.1664,162.17,162.12,6.1681]
["bitfinex","SOLUSD",1721160274310,6.1668,162.16,162.12,6.1681]
["bitfinex","SOLUSD",1721160275828,26.1664,162.17,162.11,15.4214]
["bitfinex","SOLUSD",1721160276014,20.0,162.17,162.13,21.587]
["bitfinex","SOLUSD",1721160276340,26.1664,162.17,162.13,21.587]
["bitfinex","SOLUSD",1721160277605,6.1659,162.19,162.14,7.40087903]
["bitfinex","SOLUSD",1721160278338,14.63,162.18,162.14,7.40087903]
["bitfinex","SOLUSD",1721160278536,14.63,162.18,162.15,6.167]
["bitfinex","SOLUSD",1721160279031,15.4083,162.26,162.16,6.1665]
["bitfinex","SOLUSD",1721160279331,14.63,162.2,162.16,6.1665]
["bitfinex","SOLUSD",1721160279721,14.63,162.19,162.15,22.81753451]
["bitfinex","SOLUSD",1721160280231,6.1655,162.2,162.15,22.81753451]
["bitfinex","SOLUSD",1721160280814,6.1655,162.2,162.16,6.1667]
["bitfinex","SOLUSD",1721160281014,6.1657,162.19,162.15,21.5842]
["bitfinex","SOLUSD",1721160281425,6.1653,162.2,162.15,21.5842]
["bitfinex","SOLUSD",1721160282837,6.1653,162.2,162.16,6.1666]
["bitfinex","SOLUSD",1721160286154,6.1656,162.19,162.15,21.5843]
["bitfinex","SOLUSD",1721160286319,6.1663,162.18,162.13,6.1675]
["bitfinex","SOLUSD",1721160286522,29.26,162.24,162.1,12.55943576]
["bitfinex","SOLUSD",1721160286523,6.1675,162.14,162.1,12.55943576]
["bitfinex","SOLUSD",1721160286744,6.1672,162.15,162.1,12.55943576]
["bitfinex","SOLUSD",1721160287551,6.1667,162.16,162.12,6.1682]
["bitfinex","SOLUSD",1721160287735,6.3719,162.19,162.11,6.1686]
["bitfinex","SOLUSD",1721160287736,6.1672,162.15,162.11,6.1686]
["bitfinex","SOLUSD",1721160290832,29.26,162.18,162.1,6.39073576]
["bitfinex","SOLUSD",1721160290833,21.6519,162.17,162.1,6.39073576]
["bitfinex","SOLUSD",1721160291036,47.79,162.15,162.02,46.1442]
["bitfinex","SOLUSD",1721160291349,6.1691,162.1,162.05,6.1705]
["bitfinex","SOLUSD",1721160291925,6.0376,162.11,162.04,7.0035006]
["bitfinex","SOLUSD",1721160292150,20.0,162.1,162.05,6.1707]
["bitfinex","SOLUSD",1721160292549,26.1691,162.1,162.05,6.1707]
["bitfinex","SOLUSD",1721160293729,6.1694,162.09,162.05,6.1707]
["bitfinex","SOLUSD",1721160294430,26.1691,162.1,162.06,6.1705]
["bitfinex","SOLUSD",1721160294624,6.1694,162.09,162.05,6.1709]
["bitfinex","SOLUSD",1721160294864,20.0,162.08,162.05,6.1709]
["bitfinex","SOLUSD",1721160295461,26.1697,162.08,162.04,0.8323006]
["bitfinex","SOLUSD",1721160296332,6.1701,162.07,162.04,0.8323006]
["bitfinex","SOLUSD",1721160296646,26.1699,162.08,162.04,0.8323006]
["bitfinex","SOLUSD",1721160296849,26.1699,162.08,162.04,7.0035006]
["bitfinex","SOLUSD",1721160299578,6.1701,162.07,162.04,0.8323006]
["bitfinex","SOLUSD",1721160300359,20.0,162.08,162.04,0.8323006]
["bitfinex","SOLUSD",1721160300528,6.1704,162.07,162.04,0.8323006]
["bitfinex","SOLUSD",1721160300859,6.1706,162.06,162.04,0.8323006]
["bitfinex","SOLUSD",1721160301068,20.0,162.1,162.04,0.8323006]
["bitfinex","SOLUSD",1721160301069,6.1709,162.05,162.04,0.8323006]
["bitfinex","SOLUSD",1721160301358,67.4863,162.05,162.04,0.8323006]
["bitfinex","SOLUSD",1721160301529,48.9563,162.05,162.04,0.8323006]
["bitfinex","SOLUSD",1721160301928,32.8104,162.05,162.04,0.8323006]
["bitfinex","SOLUSD",1721160302163,20.0,162.05,162.04,0.8323006]
["bitfinex","SOLUSD",1721160302453,29.26,162.08,162.05,6.1707]
["bitfinex","SOLUSD",1721160302661,6.1686,162.11,162.04,0.8323006]
["bitfinex","SOLUSD",1721160302829,51.3197,162.13,162.04,0.8323006]
["bitfinex","SOLUSD",1721160303025,6.1694,162.09,162.04,7.0033006]
["bitfinex","SOLUSD",1721160303234,51.3197,162.13,162.04,0.8323006]
["bitfinex","SOLUSD",1721160303452,6.1691,162.1,162.04,0.8323006]
["bitfinex","SOLUSD",1721160303951,20.0,162.09,162.04,7.0032006]
["bitfinex","SOLUSD",1721160304253,26.1695,162.09,162.05,6.1708]
["bitfinex","SOLUSD",1721160304440,6.1695,162.09,162.05,6.1708]
["bitfinex","SOLUSD",1721160304839,6.1699,162.08,162.04,7.0034006]
["bitfinex","SOLUSD",1721160305160,6.1699,162.08,162.04,0.8323006]
["bitfinex","SOLUSD",1721160305950,6.1699,162.08,162.04,7.0035006]
["bitfinex","SOLUSD",1721160306261,6.1702,162.07,162.04,0.8323006]
["bitfinex","SOLUSD",1721160306446,6.1699,162.08,162.04,0.8323006]
["bitfinex","SOLUSD",1721160306630,6.1703,162.07,162.04,0.8323006]
["bitfinex","SOLUSD",1721160307558,6.1706,162.06,162.04,0.8323006]
["bitfinex","SOLUSD",1721160308064,6.17,162.08,162.04,0.8323006]
["bitfinex","SOLUSD",1721160308248,20.0,162.07,162.04,7.0033006]
["bitfinex","SOLUSD",1721160308650,26.1702,162.07,162.04,0.8323006]
["bitfinex","SOLUSD",1721160309434,6.1705,162.06,162.04,0.8323006]
["bitfinex","SOLUSD",1721160310357,20.0,162.07,162.04,0.8323006]
["bitfinex","SOLUSD",1721160310556,6.1698,162.08,162.04,7.0032006]
["bitfinex","SOLUSD",1721160310739,6.6395,162.13,162.04,0.8323006]
["bitfinex","SOLUSD",1721160310939,6.1689,162.11,162.07,6.1698]
["bitfinex","SOLUSD",1721160311246,6.6395,162.13,162.04,0.8323006]
["bitfinex","SOLUSD",1721160311441,6.17,162.08,162.04,0.8323006]
["bitfinex","SOLUSD",1721160311649,6.1702,162.07,162.04,0.8323006]
["bitfinex","SOLUSD",1721160311856,6.1698,162.08,162.04,7.0035006]
["bitfinex","SOLUSD",1721160312274,6.1695,162.09,162.04,7.0035006]
["bitfinex","SOLUSD",1721160313368,6.1691,162.1,162.05,6.1708]
["bitfinex","SOLUSD",1721160313552,20.0,162.09,162.06,6.1705]
["bitfinex","SOLUSD",1721160313934,20.0,162.09,162.05,21.5977]
["bitfinex","SOLUSD",1721160314458,6.6395,162.13,162.04,2.06642129]
["bitfinex","SOLUSD",1721160314459,15.4184,162.15,162.08,6.1694]
["bitfinex","SOLUSD",1721160314670,6.1682,162.13,162.08,6.1697]
["bitfinex","SOLUSD",1721160315161,6.5906,162.16,162.07,15.4249]
["bitfinex","SOLUSD",1721160315376,6.1675,162.14,162.1,6.1689]
["bitfinex","SOLUSD",1721160315747,6.1675,162.14,162.09,21.5924]
["bitfinex","SOLUSD",1721160316253,6.1679,162.13,162.09,21.5924]
["bitfinex","SOLUSD",1721160316566,6.1682,162.12,162.09,15.4231]
["bitfinex","SOLUSD",1721160316764,6.5906,162.16,162.09,15.4231]
["bitfinex","SOLUSD",1721160316967,6.1673,162.15,162.1,6.1686]
["bitfinex","SOLUSD",1721160317144,6.1675,162.14,162.1,6.1686]
["bitfinex","SOLUSD",1721160317546,6.1675,162.14,162.09,21.5924]
["bitfinex","SOLUSD",1721160317780,6.1679,162.13,162.09,21.5924]
["bitfinex","SOLUSD",1721160318148,6.5906,162.16,162.09,21.5924]
["bitfinex","SOLUSD",1721160318149,6.5906,162.16,162.1,6.1689]
["bitfinex","SOLUSD",1721160318345,26.1672,162.15,162.11,6.1685]
["bitfinex","SOLUSD",1721160318555,26.1672,162.15,162.1,6.1689]
["bitfinex","SOLUSD",1721160320277,29.26,162.19,162.1,1.23375119]
["bitfinex","SOLUSD",1721160320489,6.5906,162.2,162.1,1.23375119]
["bitfinex","SOLUSD",1721160320783,6.5906,162.2,162.11,6.1685]
["bitfinex","SOLUSD",1721160320784,6.167,162.16,162.11,6.1685]
["bitfinex","SOLUSD",1721160321974,6.1671,162.15,162.11,6.1685]
["bitfinex","SOLUSD",1721160323476,6.1668,162.16,162.11,6.1685]
["bitfinex","SOLUSD",1721160323647,45.0,162.19,162.12,21.5886]
["bitfinex","SOLUSD",1721160323967,20.0,162.18,162.12,21.5886]
["bitfinex","SOLUSD",1721160324362,6.167,162.16,162.12,15.4205]
["bitfinex","SOLUSD",1721160325875,6.1671,162.15,162.12,15.4205]
["bitfinex","SOLUSD",1721160327969,20.0,162.18,162.12,15.4205]
["bitfinex","SOLUSD",1721160328572,20.0,162.19,162.12,15.4205]
["bitfinex","SOLUSD",1721160328776,20.0,162.2,162.12,15.4205]
["bitfinex","SOLUSD",1721160329082,6.1666,162.17,162.12,21.5886]
["bitfinex","SOLUSD",1721160329252,20.0,162.16,162.12,21.5886]
["bitfinex","SOLUSD",1721160329657,6.1666,162.17,162.13,7.40114186]
["bitfinex","SOLUSD",1721160329886,6.2256,162.24,162.15,15.3416]
["bitfinex","SOLUSD",1721160329887,6.1659,162.19,162.15,15.3416]
["bitfinex","SOLUSD",1721160330158,6.1653,162.2,162.15,21.5084]
["bitfinex","SOLUSD",1721160331378,6.1644,162.22,162.18,6.1659]
["bitfinex","SOLUSD",1721160331694,41.29654008,162.27,162.15,15.3416]
["bitfinex","SOLUSD",1721160331695,39.26,162.27,162.15,15.3416]
["bitfinex","SOLUSD",1721160331976,15.4087,162.25,162.16,6.1665]
["bitfinex","SOLUSD",1721160332274,6.1651,162.21,162.16,6.1665]
["bitfinex","SOLUSD",1721160333354,15.4087,162.25,162.16,15.4164]
["bitfinex","SOLUSD",1721160333577,20.0,162.24,162.16,15.4164]
["bitfinex","SOLUSD",1721160334154,6.1634,162.25,162.21,6.1648]
["bitfinex","SOLUSD",1721160334382,26.1637,162.24,162.19,6.1655]
["bitfinex","SOLUSD",1721160335180,26.1637,162.24,162.2,6.1651]
["bitfinex","SOLUSD",1721160335479,6.1633,162.25,162.2,6.1651]
["bitfinex","SOLUSD",1721160335677,21.4277,162.28,162.18,21.5799]
["bitfinex","SOLUSD",1721160335883,6.1641,162.23,162.19,6.1655]
["bitfinex","SOLUSD",1721160336070,6.1634,162.25,162.2,6.1651]
["bitfinex","SOLUSD",1721160337174,6.1637,162.24,162.2,6.1651]
["bitfinex","SOLUSD",1721160337489,6.1633,162.25,162.2,6.1651]
["bitfinex","SOLUSD",1721160337861,6.1651,162.21,162.16,6.1664]
["bitfinex","SOLUSD",1721160338378,6.1654,162.2,162.15,36.9261]
["bitfinex","SOLUSD",1721160338885,6.1667,162.16,162.12,15.4202]
["bitfinex","SOLUSD",1721160339185,6.1665,162.17,162.12,21.5881]
["bitfinex","SOLUSD",1721160339373,6.1668,162.16,162.12,15.4202]
["bitfinex","SOLUSD",1721160339574,6.1664,162.17,162.12,21.5884]
["bitfinex","SOLUSD",1721160339781,6.1667,162.16,162.12,15.4202]
["bitfinex","SOLUSD",1721160339959,43.9426,162.21,162.1,22.618]
["bitfinex","SOLUSD",1721160340168,6.1668,162.16,162.11,6.1685]
["bitfinex","SOLUSD",1721160340457,6.1671,162.15,162.1,16.4494]
["bitfinex","SOLUSD",1721160340985,6.1667,162.17,162.1,16.4494]
["bitfinex","SOLUSD",1721160341284,26.1669,162.16,162.11,6.1686]
["bitfinex","SOLUSD",1721160341472,6.1673,162.15,162.1,16.4494]
["bitfinex","SOLUSD",1721160341668,20.0,162.16,162.1,16.4494]
["bitfinex","SOLUSD",1721160341894,20.0,162.19,162.1,16.4494]
["bitfinex","SOLUSD",1721160342062,45.0,162.18,162.1,16.4494]
["bitfinex","SOLUSD",1721160342261,20.0,162.17,162.09,15.4232]
["bitfinex","SOLUSD",1721160342592,45.0,162.16,162.06,30.9001]
["bitfinex","SOLUSD",1721160342784,20.0,162.15,162.06,30.9001]
["bitfinex","SOLUSD",1721160343576,6.1682,162.13,162.08,6.1697]
["bitfinex","SOLUSD",1721160344615,6.1682,162.12,162.07,6.17]
["bitfinex","SOLUSD",1721160345099,6.1689,162.11,162.06,30.9001]
["bitfinex","SOLUSD",1721160345401,20.0,162.1,162.06,37.0703]
["bitfinex","SOLUSD",1721160345991,26.169,162.1,162.06,30.9001]
["bitfinex","SOLUSD",1721160346689,26.169,162.1,162.02,61.8759]
["bitfinex","SOLUSD",1721160346690,6.1698,162.08,162.02,61.8759]
["bitfinex","SOLUSD",1721160346892,6.1705,162.06,162.02,31.0159]
["bitfinex","SOLUSD",1721160347110,20.0,162.05,162.02,15.4294]
["bitfinex","SOLUSD",1721160348073,20.0,162.05,162.02,21.6014]
["bitfinex","SOLUSD",1721160348400,20.0,162.05,162.02,15.4294]
["bitfinex","SOLUSD",1721160348978,20.0,162.05,162.02,21.6014]
["bitfinex","SOLUSD",1721160349489,20.0,162.05,162.02,15.4294]
["bitfinex","SOLUSD",1721160349705,20.0,162.05,161.98,15.5865]
["bitfinex","SOLUSD",1721160349889,26.1709,162.05,161.99,6.1728]
["bitfinex","SOLUSD",1721160350783,26.1709,162.05,162.0,6.1726]
["bitfinex","SOLUSD",1721160352111,20.0,162.05,162.01,6.1723]
["bitfinex","SOLUSD",1721160353692,26.1709,162.05,162.01,6.1723]
["bitfinex","SOLUSD",1721160354002,20.0,162.05,162.01,6.1723]
["bitfinex","SOLUSD",1721160354205,26.1709,162.05,161.99,6.1728]
["bitfinex","SOLUSD",1721160354583,26.1709,162.05,162.0,6.1727]
["bitfinex","SOLUSD",1721160355298,20.0,162.05,162.03,6.1713]
["bitfinex","SOLUSD",1721160355509,20.0,162.05,162.02,21.6015]
["bitfinex","SOLUSD",1721160356005,20.0,162.05,161.99,6.1729]
["bitfinex","SOLUSD",1721160356192,26.1709,162.05,161.98,37.1932]
["bitfinex","SOLUSD",1721160356587,71.1709,162.05,161.98,37.1932]
["bitfinex","SOLUSD",1721160358111,71.1709,162.05,161.99,6.1732]
["bitfinex","SOLUSD",1721160359385,26.1709,162.05,161.98,31.0198]
["bitfinex","SOLUSD",1721160359584,26.1709,162.05,161.99,6.1731]
["bitfinex","SOLUSD",1721160360087,26.1709,162.05,162.0,6.1727]
["bitfinex","SOLUSD",1721160360707,20.0,162.05,161.98,15.5865]
["bitfinex","SOLUSD",1721160360913,6.5907,162.14,162.08,15.4239]
["bitfinex","SOLUSD",1721160361204,6.1679,162.13,162.08,6.1694]
["bitfinex","SOLUSD",1721160361407,15.6019,162.16,162.05,15.9295]
["bitfinex","SOLUSD",1721160361985,28.53,162.17,162.07,15.4247]
["bitfinex","SOLUSD",1721160362183,14.64,162.16,162.1,14.64]
["bitfinex","SOLUSD",1721160362386,6.1544,162.18,162.12,14.64]
["bitfinex","SOLUSD",1721160362598,6.1668,162.16,162.12,14.64]
["bitfinex","SOLUSD",1721160362807,6.1668,162.16,162.11,20.8084]
["bitfinex","SOLUSD",1721160363003,6.1664,162.17,162.12,14.64]
["bitfinex","SOLUSD",1721160363189,6.1667,162.16,162.12,14.64]
["bitfinex","SOLUSD",1721160364410,6.1664,162.17,162.12,6.1681]
["bitfinex","SOLUSD",1721160364893,6.1664,162.17,162.13,6.1678]
["bitfinex","SOLUSD",1721160365092,6.1655,162.2,162.14,31.4856]
["bitfinex","SOLUSD",1721160365290,28.53,162.22,162.14,31.4856]
["bitfinex","SOLUSD",1721160365497,43.9412,162.22,162.14,16.0672]
["bitfinex","SOLUSD",1721160366085,43.9412,162.22,162.14,22.2347]
["bitfinex","SOLUSD",1721160366288,6.166,162.18,162.14,16.0672]
["bitfinex","SOLUSD",1721160366497,20.0,162.21,162.14,31.4858]
["bitfinex","SOLUSD",1721160366716,6.1672,162.15,162.11,15.4216]
["bitfinex","SOLUSD",1721160367012,45.0,162.2,162.11,15.4216]
["bitfinex","SOLUSD",1721160367311,26.1659,162.19,162.14,6.1674]
["bitfinex","SOLUSD",1721160367509,20.0,162.19,162.11,15.4216]
["bitfinex","SOLUSD",1721160367892,6.166,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1721160368086,26.1663,162.17,162.13,6.1678]
["bitfinex","SOLUSD",1721160368306,6.1663,162.17,162.12,6.1682]
["bitfinex","SOLUSD",1721160368796,6.166,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1721160368990,20.0,162.17,162.11,15.4216]
["bitfinex","SOLUSD",1721160369196,20.0,162.19,162.13,15.4189]
["bitfinex","SOLUSD",1721160369516,26.1659,162.19,162.14,6.1674]
["bitfinex","SOLUSD",1721160369701,6.1659,162.18,162.13,21.5866]
["bitfinex","SOLUSD",1721160369900,20.0,162.17,162.13,21.5866]
["bitfinex","SOLUSD",1721160370515,26.1664,162.17,162.13,21.5866]
["bitfinex","SOLUSD",1721160370821,26.1664,162.17,162.12,6.1682]
["bitfinex","SOLUSD",1721160370822,6.1667,162.16,162.12,6.1682]
["bitfinex","SOLUSD",1721160371400,6.1667,162.16,162.11,6.1686]
["bitfinex","SOLUSD",1721160373310,26.1664,162.17,162.12,6.1682]
["bitfinex","SOLUSD",1721160373514,20.0,162.17,162.13,6.1677]
["bitfinex","SOLUSD",1721160373711,20.0,162.17,162.1,15.7319]
["bitfinex","SOLUSD",1721160374110,6.1678,162.14,162.1,15.7319]
["bitfinex","SOLUSD",1721160374717,48.53,162.17,162.09,15.423]
["bitfinex","SOLUSD",1721160374917,6.168,162.13,162.09,15.423]
["bitfinex","SOLUSD",1721160375119,6.1675,162.14,162.09,21.5923]
["bitfinex","SOLUSD",1721160375723,6.1683,162.12,162.07,6.17]
["bitfinex","SOLUSD",1721160376094,28.53,162.16,162.06,30.965]
["bitfinex","SOLUSD",1721160376095,6.1679,162.13,162.09,6.1693]
["bitfinex","SOLUSD",1721160376529,6.1675,162.14,162.09,6.1693]
["bitfinex","SOLUSD",1721160376711,20.0,162.13,162.1,6.1687]
["bitfinex","SOLUSD",1721160376897,6.1674,162.15,162.1,6.1687]
["bitfinex","SOLUSD",1721160377101,26.1675,162.14,162.1,6.1687]
["bitfinex","SOLUSD",1721160377325,20.0,162.13,162.1,6.1687]
["bitfinex","SOLUSD",1721160377510,20.0,162.13,162.11,6.1684]
["bitfinex","SOLUSD",1721160377826,20.0,162.13,162.1,21.591]
["bitfinex","SOLUSD",1721160378005,6.1667,162.16,162.11,6.1685]
["bitfinex","SOLUSD",1721160378206,20.0,162.15,162.1,15.422]
["bitfinex","SOLUSD",1721160379239,6.1667,162.16,162.1,15.422]
["bitfinex","SOLUSD",1721160379408,6.1667,162.16,162.12,6.1682]
["bitfinex","SOLUSD",1721160379607,6.0501,162.18,162.1,21.5909]
["bitfinex","SOLUSD",1721160379810,20.0,162.17,162.1,21.5909]
["bitfinex","SOLUSD",1721160380449,6.1672,162.15,162.11,6.1686]
["bitfinex","SOLUSD",1721160380733,26.1665,162.17,162.12,21.5884]
["bitfinex","SOLUSD",1721160380905,20.0,162.17,162.12,21.5884]
["bitfinex","SOLUSD",1721160381110,6.167,162.16,162.12,15.4202]
["bitfinex","SOLUSD",1721160381342,20.0,162.15,162.12,15.4202]
["bitfinex","SOLUSD",1721160381635,20.0,162.15,162.12,21.5883]
["bitfinex","SOLUSD",1721160381933,10.0,162.21,162.12,15.4202]
["bitfinex","SOLUSD",1721160382137,6.1664,162.17,162.12,21.5884]
["bitfinex","SOLUSD",1721160382713,6.1669,162.16,162.12,15.4202]
["bitfinex","SOLUSD",1721160383042,6.1664,162.17,162.12,21.5883]
["bitfinex","SOLUSD",1721160383610,6.1674,162.15,162.1,6.1689]
["bitfinex","SOLUSD",1721160384235,6.1668,162.16,162.11,6.1684]
["bitfinex","SOLUSD",1721160384612,6.1671,162.15,162.1,6.1689]
["bitfinex","SOLUSD",1721160384835,6.1675,162.14,162.1,6.1689]
["bitfinex","SOLUSD",1721160385208,43.9444,162.19,162.1,6.1689]
["bitfinex","SOLUSD",1721160385408,6.6582,162.17,162.09,21.5923]
["bitfinex","SOLUSD",1721160385710,6.1675,162.14,162.1,6.1689]
["bitfinex","SOLUSD",1721160386618,6.1679,162.13,162.09,21.5923]
["bitfinex","SOLUSD",1721160387313,6.1675,162.14,162.09,21.5923]
["bitfinex","SOLUSD",1721160387534,6.1682,162.13,162.09,15.423]
["bitfinex","SOLUSD",1721160387839,28.53,162.16,162.07,6.17]
["bitfinex","SOLUSD",1721160388049,28.53,162.16,162.06,37.1358]
["bitfinex","SOLUSD",1721160388050,83.53,162.15,162.06,37.1358]
["bitfinex","SOLUSD",1721160388724,6.1691,162.1,162.06,30.9653]
["bitfinex","SOLUSD",1721160389124,6.1687,162.11,162.06,37.1357]
["bitfinex","SOLUSD",1721160389344,20.0,162.1,162.06,37.1357]
["bitfinex","SOLUSD",1721160390144,20.0,162.1,162.07,6.17]
["bitfinex","SOLUSD",1721160390445,20.0,162.1,162.06,37.1357]
["bitfinex","SOLUSD",1721160391431,6.1695,162.09,162.04,0.8323006]
["bitfinex","SOLUSD",1721160391744,6.1695,162.09,162.04,7.0035006]
["bitfinex","SOLUSD",1721160392122,20.0,162.1,162.04,0.8323006]
["bitfinex","SOLUSD",1721160392426,6.1695,162.09,162.04,7.0032006]
["bitfinex","SOLUSD",1721160393746,20.0,162.12,162.05,15.4264]
["bitfinex","SOLUSD",1721160393946,6.1692,162.1,162.05,21.597]
["bitfinex","SOLUSD",1721160395026,6.1692,162.1,162.06,6.1705]
["bitfinex","SOLUSD",1721160395229,6.1691,162.1,162.05,21.5972]
["bitfinex","SOLUSD",1721160396758,6.1691,162.1,162.06,6.1704]
["bitfinex","SOLUSD",1721160398228,6.1691,162.1,162.05,21.5972]
["bitfinex","SOLUSD",1721160399849,20.0,162.13,162.07,15.425]
["bitfinex","SOLUSD",1721160400153,6.1687,162.11,162.07,21.5951]
["bitfinex","SOLUSD",1721160400340,20.0,162.1,162.07,21.5951]
["bitfinex","SOLUSD",1721160401049,26.1691,162.1,162.07,15.425]
["bitfinex","SOLUSD",1721160401351,26.1691,162.1,162.06,20.8205]
["bitfinex","SOLUSD",1721160401352,26.1691,162.1,162.06,6.1705]
["bitfinex","SOLUSD",1721160401541,26.1691,162.1,162.06,20.8205]
["bitfinex","SOLUSD",1721160401849,14.65,162.11,162.07,6.17]
["bitfinex","SOLUSD",1721160402559,14.65,162.12,162.07,20.82]
["bitfinex","SOLUSD",1721160402851,26.1689,162.11,162.07,14.65]
["bitfinex","SOLUSD",1721160403076,6.169,162.1,162.06,20.8204]
["bitfinex","SOLUSD",1721160403229,26.1687,162.11,162.06,20.8204]
["bitfinex","SOLUSD",1721160403662,6.1692,162.1,162.06,20.8204]
["bitfinex","SOLUSD",1721160404151,26.1687,162.11,162.06,20.8204]
["bitfinex","SOLUSD",1721160404346,26.1687,162.11,162.07,20.8199]
["bitfinex","SOLUSD",1721160405242,6.1691,162.1,162.06,30.0759]
["bitfinex","SOLUSD",1721160405554,6.1698,162.08,162.04,0.8323006]
["bitfinex","SOLUSD",1721160405735,6.1703,162.07,162.04,0.8323006]
["bitfinex","SOLUSD",1721160405938,14.65,162.06,162.04,0.8323006]
["bitfinex","SOLUSD",1721160406133,20.8209,162.05,162.04,0.8323006]
["bitfinex","SOLUSD",1721160406457,40.8209,162.05,162.04,0.8323006]
["bitfinex","SOLUSD",1721160407246,34.65,162.05,162.04,0.8323006]
["bitfinex","SOLUSD",1721160407449,26.1709,162.05,162.04,0.8323006]
["bitfinex","SOLUSD",1721160408157,6.1702,162.07,162.04,0.8323006]
["bitfinex","SOLUSD",1721160408460,14.65,162.09,162.04,15.4823006]
["bitfinex","SOLUSD",1721160408643,6.1702,162.07,162.04,15.4823006]
["bitfinex","SOLUSD",1721160408850,6.1702,162.07,162.04,0.8323006]
["bitfinex","SOLUSD",1721160410051,14.65,162.09,162.04,0.8323006]
["bitfinex","SOLUSD",1721160410230,26.1698,162.08,162.04,15.4823006]
["bitfinex","SOLUSD",1721160410430,26.1698,162.08,162.04,0.8323006]
["bitfinex","SOLUSD",1721160410627,6.1702,162.07,162.04,0.8323006]
["bitfinex","SOLUSD",1721160410850,6.1706,162.06,162.04,0.8323006]
["bitfinex","SOLUSD",1721160411070,6.1702,162.07,162.04,0.8323006]
["bitfinex","SOLUSD",1721160413153,40.8198,162.08,162.04,7.0035006]
["bitfinex","SOLUSD",1721160413742,26.1698,162.08,162.04,7.0035006]
["bitfinex","SOLUSD",1721160414760,40.8198,162.08,162.04,0.8323006]
["bitfinex","SOLUSD",1721160414937,40.8198,162.08,162.04,7.0035006]
["bitfinex","SOLUSD",1721160415134,34.65,162.08,162.05,6.1709]
["bitfinex","SOLUSD",1721160415338,20.0,162.08,162.05,6.1709]
["bitfinex","SOLUSD",1721160415542,20.0,162.09,162.05,6.1709]
["bitfinex","SOLUSD",1721160415747,20.0,162.09,162.05,20.8209]
["bitfinex","SOLUSD",1721160415934,20.0,162.09,162.05,14.65]
["bitfinex","SOLUSD",1721160416141,20.8186,162.11,162.06,36.2467]
["bitfinex","SOLUSD",1721160416352,6.1691,162.1,162.06,30.0763]
["bitfinex","SOLUSD",1721160416661,6.1691,162.1,162.06,15.4263]
["bitfinex","SOLUSD",1721160417171,6.0759,162.15,162.07,14.65]
["bitfinex","SOLUSD",1721160417344,6.0759,162.15,162.06,15.4263]
["bitfinex","SOLUSD",1721160417345,6.1683,162.12,162.08,20.8197]
["bitfinex","SOLUSD",1721160417658,6.1679,162.13,162.08,20.8197]
["bitfinex","SOLUSD",1721160417849,6.1679,162.13,162.1,14.65]
["bitfinex","SOLUSD",1721160420254,6.1674,162.15,162.12,14.65]
["bitfinex","SOLUSD",1721160420665,6.1674,162.15,162.13,14.65]
["bitfinex","SOLUSD",1721160421042,6.1667,162.17,162.13,14.65]
["bitfinex","SOLUSD",1721160421242,15.4132,162.2,162.11,16.7257918]
["bitfinex","SOLUSD",1721160421243,14.65,162.18,162.11,21.6608]
["bitfinex","SOLUSD",1721160421442,6.1668,162.16,162.12,6.1682]
["bitfinex","SOLUSD",1721160422062,6.1664,162.17,162.12,6.1682]
["bitfinex","SOLUSD",1721160422361,15.4107,162.23,162.15,14.65]
["bitfinex","SOLUSD",1721160422569,6.1655,162.2,162.15,20.8171]
["bitfinex","SOLUSD",1721160422741,14.65,162.21,162.15,20.8171]
["bitfinex","SOLUSD",1721160422742,6.1657,162.19,162.15,20.8171]
["bitfinex","SOLUSD",1721160423243,6.1657,162.19,162.15,14.65]
["bitfinex","SOLUSD",1721160424052,6.1661,162.18,162.14,30.0682]
["bitfinex","SOLUSD",1721160424261,6.1661,162.18,162.14,36.2356]
["bitfinex","SOLUSD",1721160424440,6.1661,162.18,162.14,30.0682]
["bitfinex","SOLUSD",1721160425265,6.1657,162.19,162.14,30.0682]
["bitfinex","SOLUSD",1721160425460,6.1657,162.19,162.14,36.2354]
["bitfinex","SOLUSD",1721160425967,6.166,162.18,162.14,36.2354]
["bitfinex","SOLUSD",1721160426369,6.1657,162.19,162.14,36.2354]
["bitfinex","SOLUSD",1721160426666,20.8157,162.19,162.14,36.2354]
["bitfinex","SOLUSD",1721160427249,6.166,162.18,162.14,36.2354]
["bitfinex","SOLUSD",1721160427651,20.8157,162.19,162.14,36.2354]
["bitfinex","SOLUSD",1721160428953,20.8157,162.19,162.15,6.167]
["bitfinex","SOLUSD",1721160429158,6.1657,162.19,162.15,6.167]
["bitfinex","SOLUSD",1721160429579,6.0205,162.24,162.16,30.0659]
["bitfinex","SOLUSD",1721160429756,20.8147,162.22,162.17,20.816]
["bitfinex","SOLUSD",1721160429957,20.0,162.21,162.17,20.816]
["bitfinex","SOLUSD",1721160430364,20.0,162.21,162.18,6.1659]
["bitfinex","SOLUSD",1721160430559,20.0,162.21,162.17,35.9183]
["bitfinex","SOLUSD",1721160430767,26.165,162.21,162.17,29.7521]
["bitfinex","SOLUSD",1721160430969,6.1652,162.2,162.18,14.65]
["bitfinex","SOLUSD",1721160431484,20.8134,162.25,162.2,6.1649]
["bitfinex","SOLUSD",1721160431850,6.1638,162.24,162.19,36.2287]
["bitfinex","SOLUSD",1721160432178,6.1642,162.23,162.19,36.2287]
["bitfinex","SOLUSD",1721160433384,6.1642,162.23,162.19,15.4133]
["bitfinex","SOLUSD",1721160433686,6.1641,162.23,162.19,15.4133]
["bitfinex","SOLUSD",1721160436280,6.1645,162.22,162.18,6.1657]
["bitfinex","SOLUSD",1721160436482,6.1642,162.23,162.19,6.1655]
["bitfinex","SOLUSD",1721160436651,20.8142,162.23,162.19,6.1655]
["bitfinex","SOLUSD",1721160437364,6.1642,162.23,162.19,20.8155]
["bitfinex","SOLUSD",1721160437858,14.65,162.24,162.18,15.4145]
["bitfinex","SOLUSD",1721160438065,34.65,162.23,162.17,35.380656]
["bitfinex","SOLUSD",1721160438258,6.1651,162.21,162.17,35.380656]
["bitfinex","SOLUSD",1721160438450,6.1652,162.2,162.17,29.214456]
["bitfinex","SOLUSD",1721160438661,6.1648,162.22,162.17,35.380656]
["bitfinex","SOLUSD",1721160438863,34.65,162.23,162.17,35.380656]
["bitfinex","SOLUSD",1721160439463,14.65,162.2,162.17,14.564456]
["bitfinex","SOLUSD",1721160439757,20.0,162.23,162.15,15.4171]
["bitfinex","SOLUSD",1721160439758,14.65,162.19,162.15,15.4171]
["bitfinex","SOLUSD",1721160440157,6.1661,162.18,162.13,20.8176]
["bitfinex","SOLUSD",1721160440593,6.1663,162.17,162.13,6.1676]
["bitfinex","SOLUSD",1721160440790,6.166,162.18,162.13,20.8176]
["bitfinex","SOLUSD",1721160440962,6.166,162.18,162.14,6.1674]
["bitfinex","SOLUSD",1721160441162,20.816,162.18,162.14,6.1674]
["bitfinex","SOLUSD",1721160443386,6.1655,162.2,162.14,30.0683]
["bitfinex","SOLUSD",1721160443570,20.8155,162.2,162.14,30.0683]
["bitfinex","SOLUSD",1721160443771,6.1656,162.19,162.14,30.0683]
["bitfinex","SOLUSD",1721160443976,14.65,162.2,162.14,30.0683]
["bitfinex","SOLUSD",1721160444490,6.1656,162.19,162.14,30.0683]
["bitfinex","SOLUSD",1721160444667,6.1656,162.19,162.14,15.4183]
["bitfinex","SOLUSD",1721160444997,20.8161,162.18,162.14,15.4183]
["bitfinex","SOLUSD",1721160445200,14.65,162.15,162.11,21.5899]
["bitfinex","SOLUSD",1721160445687,20.8172,162.15,162.11,21.5899]
["bitfinex","SOLUSD",1721160446780,14.65,162.15,162.11,21.5899]
["bitfinex","SOLUSD",1721160447086,14.40549096,162.13,162.08,38.20778793]
["bitfinex","SOLUSD",1721160447261,14.40549096,162.13,162.08,31.7534]
["bitfinex","SOLUSD",1721160447465,14.65,162.12,162.08,31.7534]
["bitfinex","SOLUSD",1721160448575,6.1683,162.12,162.08,15.424]
["bitfinex","SOLUSD",1721160448787,14.65,162.1,162.07,6.1701]
["bitfinex","SOLUSD",1721160448987,14.65,162.1,162.06,6.1704]
["bitfinex","SOLUSD",1721160449163,14.65,162.1,162.07,6.1701]
["bitfinex","SOLUSD",1721160449582,14.65,162.11,162.08,6.1697]
["bitfinex","SOLUSD",1721160449775,98.7406,162.16,162.09,6.1692]
["bitfinex","SOLUSD",1721160450085,20.0,162.15,162.1,15.4225]
["bitfinex","SOLUSD",1721160450294,40.8171,162.15,162.11,6.1685]
["bitfinex","SOLUSD",1721160450467,20.8175,162.14,162.1,15.4225]
["bitfinex","SOLUSD",1721160450790,20.8175,162.14,162.1,21.5915]
["bitfinex","SOLUSD",1721160451163,20.0,162.15,162.1,15.4225]
["bitfinex","SOLUSD",1721160451475,34.65,162.15,162.11,6.1685]
["bitfinex","SOLUSD",1721160451890,40.8172,162.15,162.1,36.2414]
["bitfinex","SOLUSD",1721160452091,6.1675,162.14,162.1,36.2414]
["bitfinex","SOLUSD",1721160452458,6.1675,162.14,162.1,21.5914]
["bitfinex","SOLUSD",1721160452664,20.8175,162.14,162.1,15.4225]
["bitfinex","SOLUSD",1721160453386,6.1675,162.14,162.1,21.5914]
["bitfinex","SOLUSD",1721160453766,20.0,162.13,162.07,15.4249]
["bitfinex","SOLUSD",1721160453967,6.0095,162.14,162.05,6.1706]
["bitfinex","SOLUSD",1721160454188,14.65,162.08,162.04,38.0198006]
["bitfinex","SOLUSD",1721160454882,20.8198,162.08,162.04,38.0198006]
["bitfinex","SOLUSD",1721160455271,14.65,162.08,162.04,16.4208006]
["bitfinex","SOLUSD",1721160455586,20.8209,162.05,162.04,0.8323006]
["bitfinex","SOLUSD",1721160456177,14.65,162.05,162.04,0.8323006]
["bitfinex","SOLUSD",1721160456377,6.1706,162.06,162.04,0.8323006]
["bitfinex","SOLUSD",1721160456784,6.1702,162.07,162.04,0.8323006]
["bitfinex","SOLUSD",1721160457982,73.2924,162.11,162.04,7.0035006]
["bitfinex","SOLUSD",1721160458164,6.17,162.08,162.04,0.8323006]
["bitfinex","SOLUSD",1721160458886,6.17,162.08,162.04,7.0035006]
["bitfinex","SOLUSD",1721160459769,54.7324,162.11,162.04,0.8323006]
["bitfinex","SOLUSD",1721160460085,65.0,162.1,162.04,0.8323006]
["bitfinex","SOLUSD",1721160460587,6.1709,162.05,162.04,0.8323006]
["bitfinex","SOLUSD",1721160460781,26.1709,162.05,162.04,0.8323006]
["bitfinex","SOLUSD",1721160472585,71.1709,162.05,162.04,0.8323006]
["bitfinex","SOLUSD",1721160473794,26.1709,162.05,162.04,0.8323006]
["bitfinex","SOLUSD",1721160475707,71.1709,162.05,162.04,0.8323006]
["bitfinex","SOLUSD",1721160478283,85.8409,162.05,162.04,0.8323006]
["bitfinex","SOLUSD",1721160478807,85.8409,162.05,162.04,6e-07]
["bitfinex","SOLUSD",1721160478808,104.4009,162.05,162.04,6e-07]
["bitfinex","SOLUSD",1721160481209,89.7309,162.05,162.04,6e-07]
["bitfinex","SOLUSD",1721160481507,104.4009,162.05,162.04,6e-07]
["bitfinex","SOLUSD",1721160484215,15.4334,161.99,161.93,6.45256375]
["bitfinex","SOLUSD",1721160484513,14.67,161.96,161.92,15.3196]
["bitfinex","SOLUSD",1721160484697,6.1744,161.96,161.92,31.22459562]
["bitfinex","SOLUSD",1721160485106,6.1744,161.96,161.92,29.9896]
["bitfinex","SOLUSD",1721160485307,6.1748,161.95,161.92,15.3196]
["bitfinex","SOLUSD",1721160485615,20.8444,161.96,161.92,16.55468451]
["bitfinex","SOLUSD",1721160486006,6.1744,161.96,161.92,16.55468451]
["bitfinex","SOLUSD",1721160486308,6.1748,161.95,161.92,15.3196]
["bitfinex","SOLUSD",1721160486505,15.4352,161.97,161.92,15.3196]
["bitfinex","SOLUSD",1721160486704,6.1755,161.93,161.92,15.3196]
["bitfinex","SOLUSD",1721160486912,20.8455,161.93,161.92,15.3196]
["bitfinex","SOLUSD",1721160487512,6.1755,161.93,161.92,15.3196]
["bitfinex","SOLUSD",1721160487718,20.8452,161.94,161.92,15.3196]
["bitfinex","SOLUSD",1721160487909,14.67,161.94,161.92,15.3196]
["bitfinex","SOLUSD",1721160488211,6.1755,161.93,161.92,15.3196]
["bitfinex","SOLUSD",1721160488409,20.8452,161.94,161.92,15.3196]
["bitfinex","SOLUSD",1721160490307,6.1755,161.93,161.92,15.3196]
["bitfinex","SOLUSD",1721160490506,6.1764,161.91,161.88,16.4985]
["bitfinex","SOLUSD",1721160491213,20.8459,161.92,161.88,16.4985]
["bitfinex","SOLUSD",1721160491410,20.8459,161.92,161.88,22.6758]
["bitfinex","SOLUSD",1721160492620,20.8459,161.92,161.88,17.73380168]
["bitfinex","SOLUSD",1721160492820,20.8459,161.92,161.88,16.4985]
["bitfinex","SOLUSD",1721160493016,20.8459,161.92,161.88,22.6758]
["bitfinex","SOLUSD",1721160493319,14.67,161.93,161.88,23.91111599]
["bitfinex","SOLUSD",1721160493496,6.1753,161.94,161.9,20.8466]
["bitfinex","SOLUSD",1721160493701,6.1748,161.95,161.9,14.67]
["bitfinex","SOLUSD",1721160494023,15.4352,161.97,161.88,16.4985]
["bitfinex","SOLUSD",1721160494024,14.67,161.97,161.92,20.8458]
["bitfinex","SOLUSD",1721160494320,6.1746,161.96,161.92,20.8458]
["bitfinex","SOLUSD",1721160494520,6.1746,161.96,161.92,14.67]
["bitfinex","SOLUSD",1721160494814,6.1748,161.95,161.92,14.67]
["bitfinex","SOLUSD",1721160495019,6.1744,161.96,161.93,1.2350152]
["bitfinex","SOLUSD",1721160495323,6.1742,161.97,161.94,16.4985]
["bitfinex","SOLUSD",1721160495709,6.1744,161.96,161.94,16.4985]
["bitfinex","SOLUSD",1721160496215,6.1747,161.95,161.94,16.4985]
["bitfinex","SOLUSD",1721160496418,20.8447,161.95,161.94,16.4985]
["bitfinex","SOLUSD",1721160496621,40.8447,161.95,161.94,16.4985]
["bitfinex","SOLUSD",1721160497698,34.67,161.95,161.94,16.4985]
["bitfinex","SOLUSD",1721160497897,40.8447,161.95,161.94,16.4985]
["bitfinex","SOLUSD",1721160498398,26.1747,161.95,161.94,16.4985]
["bitfinex","SOLUSD",1721160498609,14.67,161.97,161.94,16.4985]
["bitfinex","SOLUSD",1721160498929,14.67,161.98,161.94,22.6735]
["bitfinex","SOLUSD",1721160499113,14.67,161.98,161.94,23.90837188]
["bitfinex","SOLUSD",1721160499426,20.8433,161.99,161.94,38.57837188]
["bitfinex","SOLUSD",1721160499833,6.1736,161.98,161.94,38.57837188]
["bitfinex","SOLUSD",1721160500234,6.1736,161.98,161.94,23.90837188]
["bitfinex","SOLUSD",1721160501408,15.4296,162.03,161.94,17.73337188]
["bitfinex","SOLUSD",1721160501609,6.1732,161.99,161.95,6.1746]
["bitfinex","SOLUSD",1721160501833,6.1732,161.99,161.96,1.23465209]
["bitfinex","SOLUSD",1721160502007,6.1739,161.98,161.95,1.23462978]
["bitfinex","SOLUSD",1721160502206,6.1739,161.98,161.96,1.23473989]
["bitfinex","SOLUSD",1721160502422,6.1739,161.98,161.95,1.23473447]
["bitfinex","SOLUSD",1721160502622,6.1739,161.97,161.95,1.23473447]
["bitfinex","SOLUSD",1721160503810,6.1737,161.98,161.95,1.23473447]
["bitfinex","SOLUSD",1721160504020,30.853,162.06,161.96,7.39960651]
["bitfinex","SOLUSD",1721160504021,15.4266,162.06,161.96,7.39960651]
["bitfinex","SOLUSD",1721160504221,14.18033489,162.08,161.97,16.5693]
["bitfinex","SOLUSD",1721160504420,6.4767,162.08,161.98,1.23427786]
["bitfinex","SOLUSD",1721160504627,6.1716,162.04,161.99,22.83978592]
["bitfinex","SOLUSD",1721160504934,6.4767,162.08,161.99,15.4325]
["bitfinex","SOLUSD",1721160504935,6.172,162.03,161.99,15.4325]
["bitfinex","SOLUSD",1721160505131,15.428,162.05,161.97,22.743]
["bitfinex","SOLUSD",1721160505434,6.1725,162.01,161.97,39.41215281]
["bitfinex","SOLUSD",1721160505624,6.1725,162.01,161.97,33.23840645]
["bitfinex","SOLUSD",1721160505818,6.172,162.02,161.97,33.23840645]
["bitfinex","SOLUSD",1721160507139,6.172,162.02,161.98,6.1735]
["bitfinex","SOLUSD",1721160507315,6.172,162.02,161.97,32.0039]
["bitfinex","SOLUSD",1721160507829,6.1718,162.03,161.97,32.0039]
["bitfinex","SOLUSD",1721160508029,51.2316,162.08,161.99,6.1729]
["bitfinex","SOLUSD",1721160508216,6.1713,162.04,161.99,16.66719362]
["bitfinex","SOLUSD",1721160508927,6.1713,162.04,162.0,6.1725]
["bitfinex","SOLUSD",1721160509755,6.1713,162.04,162.0,7.40686486]
["bitfinex","SOLUSD",1721160509926,6.1713,162.04,162.0,6.1725]
["bitfinex","SOLUSD",1721160510527,6.1717,162.03,161.99,21.6058]
["bitfinex","SOLUSD",1721160510933,6.1722,162.02,161.99,15.4327]
["bitfinex","SOLUSD",1721160511131,6.1718,162.03,161.99,21.6058]
["bitfinex","SOLUSD",1721160511335,6.1718,162.03,161.99,22.84032379]
["bitfinex","SOLUSD",1721160511736,6.1718,162.03,161.99,21.6058]
["bitfinex","SOLUSD",1721160513244,6.1721,162.02,161.99,15.4327]
["bitfinex","SOLUSD",1721160513541,6.1718,162.03,161.99,15.4327]
["bitfinex","SOLUSD",1721160513938,6.1721,162.02,161.99,15.4327]
["bitfinex","SOLUSD",1721160514143,6.1717,162.03,161.99,21.6059]
["bitfinex","SOLUSD",1721160515047,51.2316,162.08,162.0,6.1726]
["bitfinex","SOLUSD",1721160515246,65.0,162.07,162.0,6.1726]
["bitfinex","SOLUSD",1721160516235,20.0,162.07,162.01,6.1722]
["bitfinex","SOLUSD",1721160516445,6.1711,162.05,162.01,6.1722]
["bitfinex","SOLUSD",1721160516638,6.171,162.05,162.01,6.1722]
["bitfinex","SOLUSD",1721160517226,6.171,162.05,162.0,6.1726]
["bitfinex","SOLUSD",1721160517560,6.1714,162.04,162.0,6.1726]
["bitfinex","SOLUSD",1721160517723,20.0,162.07,161.99,21.6058]
["bitfinex","SOLUSD",1721160517724,6.1717,162.03,161.99,21.6058]
["bitfinex","SOLUSD",1721160518843,6.1713,162.04,162.0,6.1727]
["bitfinex","SOLUSD",1721160519151,6.1716,162.03,161.99,21.6058]
["bitfinex","SOLUSD",1721160520234,20.8316,162.03,161.99,21.6058]
["bitfinex","SOLUSD",1721160521049,20.8321,162.02,161.99,15.4327]
["bitfinex","SOLUSD",1721160521348,14.66,162.02,161.99,6.1731]
["bitfinex","SOLUSD",1721160522139,20.8321,162.02,161.98,21.6072]
["bitfinex","SOLUSD",1721160522342,14.66,162.02,161.99,6.1729]
["bitfinex","SOLUSD",1721160522544,14.66,162.03,162.0,6.1728]
["bitfinex","SOLUSD",1721160523261,14.66,162.02,162.0,6.1728]
["bitfinex","SOLUSD",1721160523559,6.171,162.05,162.01,6.1724]
["bitfinex","SOLUSD",1721160523858,14.66,162.05,162.0,15.4313]
["bitfinex","SOLUSD",1721160524037,20.8312,162.05,162.0,15.4313]
["bitfinex","SOLUSD",1721160524363,14.66,162.04,162.0,21.6038]
["bitfinex","SOLUSD",1721160524541,14.66,162.04,162.01,6.1724]
["bitfinex","SOLUSD",1721160525962,14.66,162.03,162.01,6.1724]
["bitfinex","SOLUSD",1721160526453,14.66,162.03,162.0,21.6039]
["bitfinex","SOLUSD",1721160531162,26.1702,162.07,162.02,15.4297]
["bitfinex","SOLUSD",1721160531348,14.66,162.05,162.02,21.6017]
["bitfinex","SOLUSD",1721160531545,14.66,162.05,162.02,15.4297]
["bitfinex","SOLUSD",1721160531756,35.4254,162.07,161.99,15.4324]
["bitfinex","SOLUSD",1721160531955,20.832,162.02,161.97,31.2293]
["bitfinex","SOLUSD",1721160532162,20.832,162.02,161.97,22.743]
["bitfinex","SOLUSD",1721160532467,20.8324,162.01,161.97,22.7431]
["bitfinex","SOLUSD",1721160532766,14.66,162.0,161.98,6.1735]
["bitfinex","SOLUSD",1721160532952,14.66,162.01,161.98,6.1735]
["bitfinex","SOLUSD",1721160533150,14.66,162.01,161.97,16.5693]
["bitfinex","SOLUSD",1721160533353,14.66,162.0,161.97,16.5693]
["bitfinex","SOLUSD",1721160533865,14.66,162.0,161.98,6.1735]
["bitfinex","SOLUSD",1721160534254,14.66,162.01,161.98,6.1735]
["bitfinex","SOLUSD",1721160534745,6.1718,162.03,161.98,6.1735]
["bitfinex","SOLUSD",1721160534946,14.66,162.02,161.99,6.1732]
["bitfinex","SOLUSD",1721160535748,14.66,162.02,161.98,6.1735]
["bitfinex","SOLUSD",1721160535968,20.8322,162.02,161.98,6.1735]
["bitfinex","SOLUSD",1721160538080,6.1724,162.01,161.97,38.63779681]
["bitfinex","SOLUSD",1721160538657,20.832,162.02,161.98,6.1735]
["bitfinex","SOLUSD",1721160538858,6.172,162.02,161.98,6.1735]
["bitfinex","SOLUSD",1721160540241,6.1725,162.01,161.97,38.63769681]
["bitfinex","SOLUSD",1721160540750,6.1725,162.01,161.97,23.97769681]
["bitfinex","SOLUSD",1721160540948,6.1725,162.01,161.97,22.7431]
["bitfinex","SOLUSD",1721160541657,6.1725,162.01,161.98,1.23457453]
["bitfinex","SOLUSD",1721160542567,15.4297,162.03,161.93,30.4865]
["bitfinex","SOLUSD",1721160542760,14.66,161.99,161.95,6.1746]
["bitfinex","SOLUSD",1721160543059,14.66,162.0,161.95,6.1746]
["bitfinex","SOLUSD",1721160543382,20.0,162.02,161.98,6.1733]
["bitfinex","SOLUSD",1721160543669,20.0,162.02,161.99,6.1731]
["bitfinex","SOLUSD",1721160543851,6.172,162.02,161.98,20.8335]
["bitfinex","SOLUSD",1721160544253,6.172,162.02,161.98,6.1735]
["bitfinex","SOLUSD",1721160544845,14.66,162.03,161.99,6.173]
["bitfinex","SOLUSD",1721160545047,20.8316,162.04,161.99,36.1798]
["bitfinex","SOLUSD",1721160545353,6.1707,162.06,162.02,6.1719]
["bitfinex","SOLUSD",1721160545556,11.13395462,162.05,162.02,6.1719]
["bitfinex","SOLUSD",1721160545871,11.13395462,162.04,162.01,36.2631]
["bitfinex","SOLUSD",1721160546052,11.13395462,162.05,162.01,36.2631]
["bitfinex","SOLUSD",1721160546377,11.13392663,162.04,162.02,6.1718]
["bitfinex","SOLUSD",1721160546552,20.8306,162.06,162.01,30.0908]
["bitfinex","SOLUSD",1721160546752,31.13387432,162.05,162.01,30.0908]
["bitfinex","SOLUSD",1721160546966,11.13387432,162.04,162.01,30.0908]
["bitfinex","SOLUSD",1721160547166,20.0,162.05,162.01,30.0908]
["bitfinex","SOLUSD",1721160547355,11.13369701,162.04,162.02,6.1719]
["bitfinex","SOLUSD",1721160547553,20.0,162.05,162.02,6.1719]
["bitfinex","SOLUSD",1721160547764,11.13369268,162.04,162.01,30.0908]
["bitfinex","SOLUSD",1721160547972,17.30499268,162.04,162.0,20.8324]
["bitfinex","SOLUSD",1721160548271,20.0,162.05,162.01,20.8323]
["bitfinex","SOLUSD",1721160548479,15.4238,162.09,162.02,15.89418342]
["bitfinex","SOLUSD",1721160548480,11.13372326,162.04,162.02,15.89418342]
["bitfinex","SOLUSD",1721160548657,6.1706,162.06,162.02,15.89418342]
["bitfinex","SOLUSD",1721160548859,6.1706,162.06,162.02,22.06608342]
["bitfinex","SOLUSD",1721160549280,6.1709,162.05,162.02,15.89418342]
["bitfinex","SOLUSD",1721160549456,6.1709,162.05,162.02,1.23418342]
["bitfinex","SOLUSD",1721160549966,6.1709,162.05,162.01,20.8324]
["bitfinex","SOLUSD",1721160550772,6.1709,162.05,162.01,22.06658287]
["bitfinex","SOLUSD",1721160550979,6.1706,162.06,162.02,6.172]
["bitfinex","SOLUSD",1721160552363,6.1709,162.05,162.01,20.8323]
["bitfinex","SOLUSD",1721160552860,6.1706,162.06,162.02,6.1719]
["bitfinex","SOLUSD",1721160553361,14.66,162.07,162.02,6.1719]
["bitfinex","SOLUSD",1721160553362,14.66,162.08,162.03,6.1716]
["bitfinex","SOLUSD",1721160553573,26.1704,162.07,162.04,1.23409937]
["bitfinex","SOLUSD",1721160555262,26.1704,162.07,162.02,36.2616]
["bitfinex","SOLUSD",1721160555978,6.1706,162.06,162.02,21.6016]
["bitfinex","SOLUSD",1721160556158,6.1706,162.06,162.02,36.2616]
["bitfinex","SOLUSD",1721160561585,6.1706,162.06,162.02,30.0897]
["bitfinex","SOLUSD",1721160563191,6.1706,162.06,162.02,36.2617]
["bitfinex","SOLUSD",1721160563978,34.66,162.07,162.03,6.0359]
["bitfinex","SOLUSD",1721160564184,3.18935796,162.14,162.06,14.66]
["bitfinex","SOLUSD",1721160564381,6.1688,162.11,162.07,1.23372337]
["bitfinex","SOLUSD",1721160564555,15.4184,162.15,162.05,15.3561]
["bitfinex","SOLUSD",1721160564888,20.829,162.1,162.05,30.0161]
["bitfinex","SOLUSD",1721160565066,14.66,162.09,162.05,15.3561]
["bitfinex","SOLUSD",1721160565266,15.4184,162.15,162.05,15.3561]
["bitfinex","SOLUSD",1721160565267,14.66,162.1,162.05,15.3561]
["bitfinex","SOLUSD",1721160565791,14.66,162.1,162.05,21.527]
["bitfinex","SOLUSD",1721160565961,20.8287,162.11,162.06,6.1705]
["bitfinex","SOLUSD",1721160566484,13.18935796,162.16,162.05,32.01650799]
["bitfinex","SOLUSD",1721160566663,6.1686,162.11,162.06,14.66]
["bitfinex","SOLUSD",1721160567063,20.8283,162.12,162.07,6.1701]
["bitfinex","SOLUSD",1721160567265,20.0,162.11,162.07,6.1701]
["bitfinex","SOLUSD",1721160567561,20.0,162.11,162.07,30.0847]
["bitfinex","SOLUSD",1721160567775,20.0,162.11,162.07,36.2546]
["bitfinex","SOLUSD",1721160568373,20.0,162.11,162.08,6.1697]
["bitfinex","SOLUSD",1721160568578,20.8277,162.14,162.09,22.06271154]
["bitfinex","SOLUSD",1721160568858,20.0,162.13,162.09,22.06271154]
["bitfinex","SOLUSD",1721160569476,6.1677,162.14,162.1,14.66]
["bitfinex","SOLUSD",1721160569801,6.1677,162.14,162.09,22.06271154]
["bitfinex","SOLUSD",1721160569969,6.1677,162.14,162.09,20.829]
["bitfinex","SOLUSD",1721160570294,6.1705,162.06,162.05,15.3561]
["bitfinex","SOLUSD",1721160570502,14.66,162.08,162.05,15.3561]
["bitfinex","SOLUSD",1721160570660,20.8294,162.1,162.05,21.5269]
["bitfinex","SOLUSD",1721160570960,14.66,162.1,162.05,15.3561]
["bitfinex","SOLUSD",1721160571161,6.1701,162.07,162.05,15.3561]
["bitfinex","SOLUSD",1721160571754,14.66,162.08,162.05,15.3561]
["bitfinex","SOLUSD",1721160572681,40.8297,162.09,162.05,15.3561]
["bitfinex","SOLUSD",1721160572981,6.1698,162.08,162.05,15.3561]
["bitfinex","SOLUSD",1721160573567,34.66,162.09,162.05,15.3561]
["bitfinex","SOLUSD",1721160573568,40.8294,162.09,162.05,15.3561]
["bitfinex","SOLUSD",1721160574094,20.0,162.09,162.05,37.420892]
["bitfinex","SOLUSD",1721160574285,14.66,162.1,162.05,37.420892]
["bitfinex","SOLUSD",1721160574470,6.1693,162.1,162.05,37.420892]
["bitfinex","SOLUSD",1721160574820,60.4197,162.13,162.05,15.3561]
["bitfinex","SOLUSD",1721160574971,6.17,162.08,162.05,15.3561]
["bitfinex","SOLUSD",1721160575168,20.83,162.08,162.05,15.3561]
["bitfinex","SOLUSD",1721160575382,6.1703,162.07,162.05,15.3561]
["bitfinex","SOLUSD",1721160575896,20.8298,162.08,162.05,15.3561]
["bitfinex","SOLUSD",1721160577500,20.8302,162.07,162.05,15.3561]
["bitfinex","SOLUSD",1721160577798,14.66,162.07,162.05,15.3561]
["bitfinex","SOLUSD",1721160577979,14.66,162.08,162.05,15.3561]
["bitfinex","SOLUSD",1721160578178,20.0,162.07,162.05,15.3561]
["bitfinex","SOLUSD",1721160579304,60.4197,162.13,162.06,6.1702]
["bitfinex","SOLUSD",1721160579593,60.4197,162.13,162.05,30.783]
["bitfinex","SOLUSD",1721160579594,6.1698,162.08,162.05,30.783]
["bitfinex","SOLUSD",1721160579814,14.66,162.07,162.05,15.3561]
["bitfinex","SOLUSD",1721160580105,20.8298,162.08,162.05,15.3561]
["bitfinex","SOLUSD",1721160582682,14.66,162.06,162.01,16.2546]
["bitfinex","SOLUSD",1721160583093,14.66,162.04,162.01,16.2546]
["bitfinex","SOLUSD",1721160583576,14.66,162.04,162.01,22.4267]
["bitfinex","SOLUSD",1721160583777,14.66,162.04,162.02,6.1719]
["bitfinex","SOLUSD",1721160584483,14.66,162.05,162.02,6.1719]
["bitfinex","SOLUSD",1721160585101,6.0272,162.11,162.03,6.1716]
["bitfinex","SOLUSD",1721160585309,20.8304,162.07,162.03,6.1716]
["bitfinex","SOLUSD",1721160585601,14.66,162.05,162.02,6.1719]
["bitfinex","SOLUSD",1721160586398,20.8306,162.06,162.02,7.40614915]
["bitfinex","SOLUSD",1721160586598,14.66,162.06,162.03,6.1715]
["bitfinex","SOLUSD",1721160586810,65.0,162.1,162.03,6.1715]
["bitfinex","SOLUSD",1721160586811,14.66,162.08,162.04,7.4049995]
["bitfinex","SOLUSD",1721160586974,6.1691,162.1,162.05,7.40460514]
["bitfinex","SOLUSD",1721160587175,14.66,162.1,162.07,6.17]
["bitfinex","SOLUSD",1721160587399,20.8289,162.11,162.07,22.2206]
["bitfinex","SOLUSD",1721160587676,6.169,162.1,162.07,16.0506]
["bitfinex","SOLUSD",1721160587881,6.1694,162.09,162.07,16.0506]
["bitfinex","SOLUSD",1721160588279,6.169,162.1,162.07,16.0506]
["bitfinex","SOLUSD",1721160589098,6.1694,162.09,162.07,16.0506]
["bitfinex","SOLUSD",1721160591507,6.1707,162.06,162.03,16.0506]
["bitfinex","SOLUSD",1721160591682,20.8307,162.06,162.03,16.0506]
["bitfinex","SOLUSD",1721160591886,14.66,162.05,162.03,16.0506]
["bitfinex","SOLUSD",1721160592107,20.8309,162.05,162.03,16.0506]
["bitfinex","SOLUSD",1721160592511,14.66,162.04,161.99,15.1278]
["bitfinex","SOLUSD",1721160592716,14.66,162.02,161.99,15.1278]
["bitfinex","SOLUSD",1721160593792,14.66,162.03,161.99,21.3009]
["bitfinex","SOLUSD",1721160594209,14.66,162.02,161.99,21.3009]
["bitfinex","SOLUSD",1721160594705,14.66,162.02,161.99,15.1278]
["bitfinex","SOLUSD",1721160595218,14.66,162.02,161.99,21.3009]
["bitfinex","SOLUSD",1721160595521,20.8318,162.03,161.99,21.3009]
["bitfinex","SOLUSD",1721160596393,14.66,162.03,161.99,21.3009]
["bitfinex","SOLUSD",1721160597087,20.8318,162.03,161.99,21.3009]
["bitfinex","SOLUSD",1721160597714,6.1713,162.04,161.99,21.3009]
["bitfinex","SOLUSD",1721160597902,20.8313,162.04,161.99,21.3009]
["bitfinex","SOLUSD",1721160598190,20.8313,162.04,161.99,22.53527688]
["bitfinex","SOLUSD",1721160599017,20.8313,162.04,161.99,21.3009]
["bitfinex","SOLUSD",1721160599213,6.1717,162.03,161.99,21.3009]
["bitfinex","SOLUSD",1721160599511,20.8317,162.03,161.99,21.3009]
["bitfinex","SOLUSD",1721160599702,20.8317,162.03,161.99,15.1278]
["bitfinex","SOLUSD",1721160600112,14.66,162.03,161.99,15.1278]
["bitfinex","SOLUSD",1721160600336,20.8326,162.01,161.99,15.1278]
["bitfinex","SOLUSD",1721160600497,14.66,162.0,161.97,6.1739]
["bitfinex","SOLUSD",1721160600987,14.66,162.0,161.98,6.1735]
["bitfinex","SOLUSD",1721160601190,14.66,162.02,161.99,6.1732]
["bitfinex","SOLUSD",1721160601411,14.66,162.02,161.98,6.1735]
["bitfinex","SOLUSD",1721160601602,14.66,162.01,161.98,6.1735]
["bitfinex","SOLUSD",1721160602692,14.66,162.0,161.96,6.1741]
["bitfinex","SOLUSD",1721160602891,14.66,162.0,161.97,6.1739]
["bitfinex","SOLUSD",1721160603327,14.66,162.0,161.96,21.6096]
["bitfinex","SOLUSD",1721160603695,14.66,162.0,161.97,6.1738]
["bitfinex","SOLUSD",1721160604125,6.1728,162.0,161.96,21.6096]
["bitfinex","SOLUSD",1721160604301,20.8328,162.0,161.96,21.6096]
["bitfinex","SOLUSD",1721160604501,14.66,162.0,161.96,21.6096]
["bitfinex","SOLUSD",1721160605112,14.66,162.0,161.97,6.1738]
["bitfinex","SOLUSD",1721160606817,20.8325,162.01,161.97,6.1738]
["bitfinex","SOLUSD",1721160607407,14.66,162.01,161.98,6.1732]
["bitfinex","SOLUSD",1721160607611,14.66,162.02,161.99,1.23450701]
["bitfinex","SOLUSD",1721160608018,14.66,162.02,161.97,1.23450928]
["bitfinex","SOLUSD",1721160608408,14.66,162.02,161.99,6.1731]
["bitfinex","SOLUSD",1721160609008,14.66,162.02,161.98,6.1734]
["bitfinex","SOLUSD",1721160609220,14.66,162.01,161.97,6.1739]
["bitfinex","SOLUSD",1721160609909,14.66,162.0,161.96,21.6095]
["bitfinex","SOLUSD",1721160611933,14.66,162.0,161.96,22.84414138]
["bitfinex","SOLUSD",1721160612825,22.8327,162.09,162.0,6.1725]
["bitfinex","SOLUSD",1721160612826,6.171,162.05,162.0,6.1725]
["bitfinex","SOLUSD",1721160613029,38.2568,162.09,162.03,6.1715]
["bitfinex","SOLUSD",1721160613030,14.66,162.06,162.03,6.1715]
["bitfinex","SOLUSD",1721160613209,14.66,162.05,162.02,22.83567171]
["bitfinex","SOLUSD",1721160613830,14.66,162.05,162.02,15.4295]
["bitfinex","SOLUSD",1721160614028,14.66,162.05,162.02,21.6015]
["bitfinex","SOLUSD",1721160614235,14.66,162.05,162.02,15.4295]
["bitfinex","SOLUSD",1721160614448,14.66,162.05,162.02,21.6014]
["bitfinex","SOLUSD",1721160614646,14.66,162.06,162.02,15.4295]
["bitfinex","SOLUSD",1721160614933,31.8063,162.13,162.03,1.23413509]
["bitfinex","SOLUSD",1721160615117,6.1694,162.09,162.04,21.5985]
["bitfinex","SOLUSD",1721160615327,20.8294,162.09,162.04,36.2585]
["bitfinex","SOLUSD",1721160615630,20.8294,162.09,162.05,7.40475263]
["bitfinex","SOLUSD",1721160616208,20.8298,162.08,162.04,21.5988]
["bitfinex","SOLUSD",1721160616537,20.8298,162.08,162.02,1.23399397]
["bitfinex","SOLUSD",1721160616538,14.66,162.08,162.02,1.23399397]
["bitfinex","SOLUSD",1721160616738,14.66,162.06,162.02,6.1718]
["bitfinex","SOLUSD",1721160617112,20.8306,162.06,162.02,6.1718]
["bitfinex","SOLUSD",1721160617735,20.8301,162.07,162.02,6.1718]
["bitfinex","SOLUSD",1721160617926,20.8301,162.07,162.02,7.40592672]
["bitfinex","SOLUSD",1721160618140,20.8301,162.07,162.02,22.06592672]
["bitfinex","SOLUSD",1721160618344,6.1698,162.08,162.03,7.40566035]
["bitfinex","SOLUSD",1721160618510,20.8298,162.08,162.04,6.1712]
["bitfinex","SOLUSD",1721160618715,6.1702,162.07,162.02,14.66]
["bitfinex","SOLUSD",1721160619024,6.1702,162.07,162.01,31.4823]
["bitfinex","SOLUSD",1721160619025,14.66,162.08,162.05,6.1709]
["bitfinex","SOLUSD",1721160619227,20.8295,162.09,162.05,6.1709]
["bitfinex","SOLUSD",1721160621214,14.66,162.08,162.04,6.1712]
["bitfinex","SOLUSD",1721160621524,15.4211,162.12,162.03,15.4286]
["bitfinex","SOLUSD",1721160621727,20.8304,162.07,162.03,15.4286]
["bitfinex","SOLUSD",1721160622140,6.1705,162.06,162.03,15.4286]
["bitfinex","SOLUSD",1721160622644,20.8305,162.06,162.03,15.4286]
["bitfinex","SOLUSD",1721160622934,20.8305,162.06,162.01,36.8841]
["bitfinex","SOLUSD",1721160623112,14.66,162.05,162.01,22.2241]
["bitfinex","SOLUSD",1721160623615,20.8305,162.06,162.02,6.1718]
["bitfinex","SOLUSD",1721160623823,6.1694,162.1,162.01,46.9134]
["bitfinex","SOLUSD",1721160624021,20.8294,162.1,162.05,14.66]
["bitfinex","SOLUSD",1721160624224,14.66,162.09,162.06,1.23394359]
["bitfinex","SOLUSD",1721160624454,40.8287,162.11,162.07,6.1698]
["bitfinex","SOLUSD",1721160624618,40.8287,162.11,162.06,15.89394359]
["bitfinex","SOLUSD",1721160624619,40.8287,162.11,162.06,21.5961]
["bitfinex","SOLUSD",1721160625037,20.0,162.11,162.07,32.15934199]
["bitfinex","SOLUSD",1721160625238,6.1679,162.13,162.08,7.40325287]
["bitfinex","SOLUSD",1721160625444,20.8279,162.13,162.09,6.1693]
["bitfinex","SOLUSD",1721160625645,20.8279,162.13,162.1,1.23367635]
["bitfinex","SOLUSD",1721160627246,20.8283,162.12,162.08,6.1696]
["bitfinex","SOLUSD",1721160627542,15.4171,162.16,162.07,16.2656]
["bitfinex","SOLUSD",1721160627543,6.1691,162.1,162.07,16.2656]
["bitfinex","SOLUSD",1721160627728,20.8287,162.11,162.07,22.4357]
["bitfinex","SOLUSD",1721160627920,14.66,162.11,162.07,23.66949728]
["bitfinex","SOLUSD",1721160628123,20.8291,162.1,162.07,16.2656]
["bitfinex","SOLUSD",1721160629151,14.66,162.11,162.08,6.1696]
["bitfinex","SOLUSD",1721160630150,14.66,162.11,162.07,22.4356]
["bitfinex","SOLUSD",1721160630443,20.8283,162.12,162.07,22.4356]
["bitfinex","SOLUSD",1721160631144,14.66,162.13,162.09,6.1693]
["bitfinex","SOLUSD",1721160631342,14.66,162.13,162.1,1.23364727]
["bitfinex","SOLUSD",1721160631343,20.828,162.13,162.1,1.23364727]
["bitfinex","SOLUSD",1721160632748,14.66,162.16,162.11,20.8286]
["bitfinex","SOLUSD",1721160632954,14.66,162.15,162.11,6.1686]
["bitfinex","SOLUSD",1721160633130,14.66,162.14,162.1,21.591]
["bitfinex","SOLUSD",1721160633529,6.1672,162.15,162.1,21.591]
["bitfinex","SOLUSD",1721160633738,14.66,162.14,162.1,21.591]
["bitfinex","SOLUSD",1721160633946,14.66,162.11,162.07,37.8603]
["bitfinex","SOLUSD",1721160634149,14.66,162.1,162.07,37.8603]
["bitfinex","SOLUSD",1721160635433,14.66,162.11,162.07,37.8603]
["bitfinex","SOLUSD",1721160635965,20.8287,162.11,162.07,37.8603]
["bitfinex","SOLUSD",1721160636453,29.29,162.16,162.07,31.6905]
["bitfinex","SOLUSD",1721160636657,6.1677,162.14,162.09,6.1691]
["bitfinex","SOLUSD",1721160636955,6.1675,162.14,162.09,6.1691]
["bitfinex","SOLUSD",1721160637151,29.29,162.16,162.07,16.2656]
["bitfinex","SOLUSD",1721160637372,26.1672,162.15,162.11,6.1686]
["bitfinex","SOLUSD",1721160637558,20.0,162.15,162.11,21.5894]
["bitfinex","SOLUSD",1721160637748,29.29,162.19,162.11,21.5894]
["bitfinex","SOLUSD",1721160638050,6.167,162.16,162.11,21.5894]
["bitfinex","SOLUSD",1721160639026,6.1671,162.15,162.11,21.5894]
["bitfinex","SOLUSD",1721160639765,6.1671,162.15,162.11,15.421]
["bitfinex","SOLUSD",1721160640253,29.29,162.19,162.11,15.421]
["bitfinex","SOLUSD",1721160640450,6.1674,162.15,162.11,15.421]
["bitfinex","SOLUSD",1721160640823,29.29,162.19,162.11,15.421]
["bitfinex","SOLUSD",1721160641028,6.1672,162.15,162.11,21.5895]
["bitfinex","SOLUSD",1721160641955,6.1672,162.15,162.11,15.421]
["bitfinex","SOLUSD",1721160642436,6.1682,162.13,162.08,15.4243]
["bitfinex","SOLUSD",1721160642633,6.1682,162.13,162.09,6.1693]
["bitfinex","SOLUSD",1721160642965,15.4155,162.18,162.09,6.1693]
["bitfinex","SOLUSD",1721160642966,6.1675,162.14,162.09,6.1693]
["bitfinex","SOLUSD",1721160643143,15.4155,162.18,162.09,6.1693]
["bitfinex","SOLUSD",1721160643144,6.1679,162.13,162.09,6.1693]
["bitfinex","SOLUSD",1721160643671,6.1675,162.14,162.09,6.1693]
["bitfinex","SOLUSD",1721160644162,25.4155,162.18,162.08,15.4243]
["bitfinex","SOLUSD",1721160644368,6.1682,162.12,162.08,15.4243]
["bitfinex","SOLUSD",1721160644742,6.1679,162.13,162.08,21.594]
["bitfinex","SOLUSD",1721160645067,6.1679,162.13,162.09,6.1693]
["bitfinex","SOLUSD",1721160645560,29.29,162.16,162.08,21.5939]
["bitfinex","SOLUSD",1721160645561,6.1683,162.12,162.08,21.5939]
["bitfinex","SOLUSD",1721160645935,6.1679,162.13,162.08,21.5939]
["bitfinex","SOLUSD",1721160646539,6.1679,162.13,162.09,6.1694]
["bitfinex","SOLUSD",1721160648554,6.1679,162.13,162.08,21.5939]
["bitfinex","SOLUSD",1721160649870,20.0,162.12,162.03,28.06988829]
["bitfinex","SOLUSD",1721160650039,20.0,162.12,162.03,21.645]
["bitfinex","SOLUSD",1721160650239,20.0,162.12,162.03,15.3406]
["bitfinex","SOLUSD",1721160650456,6.1704,162.07,162.03,15.3406]
["bitfinex","SOLUSD",1721160651473,29.29,162.1,162.03,15.3406]
["bitfinex","SOLUSD",1721160651641,6.171,162.05,162.0,6.1725]
["bitfinex","SOLUSD",1721160651840,6.1708,162.06,162.01,6.1721]
["bitfinex","SOLUSD",1721160652666,6.1708,162.06,162.01,15.4307]
["bitfinex","SOLUSD",1721160652843,6.1709,162.05,162.01,21.603]
["bitfinex","SOLUSD",1721160653245,6.1706,162.06,162.02,1.23427641]
["bitfinex","SOLUSD",1721160653445,6.1706,162.06,162.01,21.603]
["bitfinex","SOLUSD",1721160653877,6.171,162.05,162.01,21.603]
["bitfinex","SOLUSD",1721160655044,6.1709,162.05,162.01,15.4307]
["bitfinex","SOLUSD",1721160655266,6.1706,162.06,162.02,1.23424584]
["bitfinex","SOLUSD",1721160655467,20.0,162.12,162.03,15.4288]
["bitfinex","SOLUSD",1721160655771,6.1704,162.07,162.03,15.4288]
["bitfinex","SOLUSD",1721160656139,29.29,162.11,162.03,15.4288]
["bitfinex","SOLUSD",1721160656476,6.1701,162.08,162.03,21.6001]
["bitfinex","SOLUSD",1721160656649,20.0,162.07,162.03,21.6001]
["bitfinex","SOLUSD",1721160656847,26.1702,162.07,162.03,21.6001]
["bitfinex","SOLUSD",1721160658853,6.1706,162.06,162.0,15.4318]
["bitfinex","SOLUSD",1721160659649,6.1706,162.06,162.01,6.1723]
["bitfinex","SOLUSD",1721160660471,14.66,162.04,162.01,6.1723]
["bitfinex","SOLUSD",1721160661471,14.66,162.04,162.0,15.4318]
["bitfinex","SOLUSD",1721160662160,14.66,162.04,162.01,6.1721]
["bitfinex","SOLUSD",1721160663477,20.8315,162.04,162.0,21.6045]
["bitfinex","SOLUSD",1721160663681,14.66,162.02,162.0,21.6045]
["bitfinex","SOLUSD",1721160664075,14.66,162.03,162.0,21.6045]
["bitfinex","SOLUSD",1721160664660,14.66,162.03,162.01,6.1723]
["bitfinex","SOLUSD",1721160665460,14.66,162.03,162.0,15.4318]
["bitfinex","SOLUSD",1721160665663,14.66,162.02,161.99,22.4921]
["bitfinex","SOLUSD",1721160666164,6.1714,162.04,161.99,22.4921]
["bitfinex","SOLUSD",1721160666360,14.66,162.02,161.99,22.4921]
["bitfinex","SOLUSD",1721160666966,6.1714,162.04,162.0,6.1728]
["bitfinex","SOLUSD",1721160667165,14.66,162.02,162.0,6.1728]
["bitfinex","SOLUSD",1721160668887,6.171,162.05,162.0,6.1728]
["bitfinex","SOLUSD",1721160669079,6.171,162.05,162.01,7.40648937]
["bitfinex","SOLUSD",1721160669379,20.831,162.05,162.02,1.23428255]
["bitfinex","SOLUSD",1721160669776,20.831,162.05,162.01,7.40649044]
["bitfinex","SOLUSD",1721160669981,26.1705,162.07,162.02,7.40619812]
["bitfinex","SOLUSD",1721160670280,14.66,162.05,162.02,7.40619812]
["bitfinex","SOLUSD",1721160670459,20.8306,162.06,162.02,7.40619812]
["bitfinex","SOLUSD",1721160671289,14.66,162.05,162.02,7.40619812]
["bitfinex","SOLUSD",1721160671990,26.1701,162.07,162.03,6.1716]
["bitfinex","SOLUSD",1721160672186,14.66,162.07,162.04,6.1712]
["bitfinex","SOLUSD",1721160672383,20.8298,162.08,162.04,6.1712]
["bitfinex","SOLUSD",1721160672690,20.8298,162.08,162.03,6.1715]
["bitfinex","SOLUSD",1721160672992,14.66,162.06,162.03,6.1715]
["bitfinex","SOLUSD",1721160673889,14.66,162.06,162.03,15.4288]
["bitfinex","SOLUSD",1721160674270,14.66,162.06,162.03,21.6002]
["bitfinex","SOLUSD",1721160674569,20.8301,162.07,162.03,21.6002]
["bitfinex","SOLUSD",1721160674768,14.66,162.07,162.03,21.6002]
["bitfinex","SOLUSD",1721160675493,14.66,162.06,162.03,15.4288]
["bitfinex","SOLUSD",1721160675795,14.66,162.06,162.03,21.6004]
["bitfinex","SOLUSD",1721160676093,14.66,162.06,162.03,15.4288]
["bitfinex","SOLUSD",1721160676387,14.66,162.06,162.03,21.6004]
["bitfinex","SOLUSD",1721160678000,14.66,162.06,162.04,6.1713]
["bitfinex","SOLUSD",1721160678305,14.66,162.07,162.04,6.1713]
["bitfinex","SOLUSD",1721160679379,14.66,162.06,162.03,21.6004]
["bitfinex","SOLUSD",1721160679695,6.1698,162.08,162.04,6.1712]
["bitfinex","SOLUSD",1721160679864,15.4213,162.12,162.05,1.23401025]
["bitfinex","SOLUSD",1721160680071,6.1715,162.04,162.0,15.4314]
["bitfinex","SOLUSD",1721160680383,14.66,162.02,161.99,22.4918]
["bitfinex","SOLUSD",1721160681774,14.66,162.02,162.0,6.1727]
["bitfinex","SOLUSD",1721160682598,14.66,162.01,161.99,22.4919]
["bitfinex","SOLUSD",1721160683300,14.66,162.01,162.0,6.1728]
["bitfinex","SOLUSD",1721160683875,6.1708,162.06,162.01,6.1723]
["bitfinex","SOLUSD",1721160684082,14.66,162.03,162.01,15.4308]
["bitfinex","SOLUSD",1721160684810,14.66,162.03,162.01,21.6031]
["bitfinex","SOLUSD",1721160684975,14.66,162.04,162.01,21.6031]
["bitfinex","SOLUSD",1721160686378,14.66,162.03,162.01,21.6031]
["bitfinex","SOLUSD",1721160686693,14.66,162.03,162.0,6.1728]
["bitfinex","SOLUSD",1721160687374,14.66,162.03,161.99,16.3189]
["bitfinex","SOLUSD",1721160687582,14.66,162.02,161.99,16.3189]
["bitfinex","SOLUSD",1721160687784,14.66,162.02,161.99,17.55332609]
["bitfinex","SOLUSD",1721160688008,14.66,162.02,161.99,16.3189]
["bitfinex","SOLUSD",1721160688304,14.66,162.02,161.99,22.4917]
["bitfinex","SOLUSD",1721160688492,6.1714,162.04,161.99,22.4917]
["bitfinex","SOLUSD",1721160688808,14.66,162.02,161.99,22.4917]
["bitfinex","SOLUSD",1721160689408,14.66,162.03,162.0,6.1726]
["bitfinex","SOLUSD",1721160690088,6.1723,162.02,161.98,21.6067]
["bitfinex","SOLUSD",1721160690279,14.66,162.0,161.98,21.6067]
["bitfinex","SOLUSD",1721160690887,14.66,162.01,161.98,21.6067]
["bitfinex","SOLUSD",1721160691084,14.66,162.01,161.99,6.1731]
["bitfinex","SOLUSD",1721160691283,14.66,162.01,161.99,7.40766291]
["bitfinex","SOLUSD",1721160691600,14.66,162.02,161.99,7.40766291]
["bitfinex","SOLUSD",1721160693726,6.1714,162.04,162.0,6.1726]
["bitfinex","SOLUSD",1721160694014,6.1714,162.04,161.99,6.173]
["bitfinex","SOLUSD",1721160694015,14.66,162.03,161.99,6.173]
["bitfinex","SOLUSD",1721160694514,14.66,162.02,161.99,6.173]
["bitfinex","SOLUSD",1721160694691,6.1717,162.03,161.98,21.6067]
["bitfinex","SOLUSD",1721160694692,14.66,162.01,161.98,21.6067]
["bitfinex","SOLUSD",1721160695221,14.66,162.01,161.99,6.1731]
["bitfinex","SOLUSD",1721160695400,14.66,162.02,161.99,6.1731]
["bitfinex","SOLUSD",1721160695592,6.1717,162.03,161.99,7.40759371]
["bitfinex","SOLUSD",1721160695792,14.66,162.02,161.99,7.40759371]
["bitfinex","SOLUSD",1721160696603,14.66,162.03,161.98,30.0933]
["bitfinex","SOLUSD",1721160696794,14.66,162.02,161.99,6.1729]
["bitfinex","SOLUSD",1721160697010,14.66,162.03,162.0,6.1727]
["bitfinex","SOLUSD",1721160697604,6.171,162.05,162.01,6.1724]
["bitfinex","SOLUSD",1721160697915,20.831,162.05,162.01,6.1724]
["bitfinex","SOLUSD",1721160698288,14.66,162.03,162.0,21.6045]
["bitfinex","SOLUSD",1721160698894,14.66,162.03,162.01,1.23434833]
["bitfinex","SOLUSD",1721160699098,14.66,162.03,162.0,21.6045]
["bitfinex","SOLUSD",1721160700112,6.1709,162.05,162.01,7.40665075]
["bitfinex","SOLUSD",1721160700293,6.3965,162.09,162.03,6.1715]
["bitfinex","SOLUSD",1721160700500,14.66,162.06,162.02,15.4296]
["bitfinex","SOLUSD",1721160701413,20.8308,162.06,162.02,21.6016]
["bitfinex","SOLUSD",1721160702124,6.171,162.05,162.02,15.4296]
["bitfinex","SOLUSD",1721160702619,20.831,162.05,162.01,6.1724]
["bitfinex","SOLUSD",1721160702806,20.831,162.05,162.0,15.1267]
["bitfinex","SOLUSD",1721160702807,6.1706,162.06,162.02,6.172]
["bitfinex","SOLUSD",1721160703007,6.3965,162.09,162.03,6.1715]
["bitfinex","SOLUSD",1721160703320,20.8305,162.06,162.02,6.1719]
["bitfinex","SOLUSD",1721160703512,20.8305,162.06,162.02,7.40608933]
["bitfinex","SOLUSD",1721160703716,20.0,162.08,162.03,15.4289]
["bitfinex","SOLUSD",1721160703910,14.66,162.07,162.03,15.4289]
["bitfinex","SOLUSD",1721160704102,14.66,162.06,162.03,15.4289]
["bitfinex","SOLUSD",1721160704414,14.66,162.06,162.03,21.6004]
["bitfinex","SOLUSD",1721160705410,20.8306,162.06,162.02,6.172]
["bitfinex","SOLUSD",1721160705717,14.66,162.06,162.02,6.172]
["bitfinex","SOLUSD",1721160706109,14.66,162.05,162.02,6.172]
["bitfinex","SOLUSD",1721160706716,14.66,162.04,162.0,30.5584]
["bitfinex","SOLUSD",1721160706920,20.8314,162.04,162.0,36.7311]
["bitfinex","SOLUSD",1721160707306,14.66,162.01,161.98,6.1735]
["bitfinex","SOLUSD",1721160708200,15.4267,162.06,161.99,6.173]
["bitfinex","SOLUSD",1721160708420,20.0,162.05,161.99,6.173]
["bitfinex","SOLUSD",1721160708607,14.66,162.02,161.99,6.173]
["bitfinex","SOLUSD",1721160708810,34.66,162.05,162.01,6.1724]
["bitfinex","SOLUSD",1721160709008,20.8309,162.05,162.02,1.23426038]
["bitfinex","SOLUSD",1721160709305,20.8309,162.05,162.01,6.1724]
["bitfinex","SOLUSD",1721160709955,6.1706,162.06,162.02,6.172]
["bitfinex","SOLUSD",1721160710230,6.1715,162.04,162.0,6.1726]
["bitfinex","SOLUSD",1721160710406,20.831,162.05,162.01,6.1723]
["bitfinex","SOLUSD",1721160715947,6.1713,162.04,162.0,20.8327]
["bitfinex","SOLUSD",1721160716229,6.1722,162.02,162.0,15.89423366]
["bitfinex","SOLUSD",1721160716439,14.66,162.04,161.99,15.89439305]
["bitfinex","SOLUSD",1721160716813,14.66,162.04,161.99,14.66]
["bitfinex","SOLUSD",1721160717345,6.1717,162.03,161.99,20.8329]
["bitfinex","SOLUSD",1721160717510,6.1717,162.03,161.99,6.1729]
["bitfinex","SOLUSD",1721160718138,6.1714,162.04,162.0,6.1726]
["bitfinex","SOLUSD",1721160718349,15.4228,162.1,162.0,15.4313]
["bitfinex","SOLUSD",1721160718509,14.66,162.05,162.0,30.0913]
["bitfinex","SOLUSD",1721160718709,15.4228,162.1,162.0,30.0913]
["bitfinex","SOLUSD",1721160718909,20.8308,162.06,162.0,30.0913]
["bitfinex","SOLUSD",1721160719130,20.8308,162.06,162.01,6.172]
["bitfinex","SOLUSD",1721160719338,6.1709,162.05,162.01,20.832]
["bitfinex","SOLUSD",1721160719710,6.1713,162.04,162.0,36.264]
["bitfinex","SOLUSD",1721160720132,6.171,162.05,162.0,36.264]
["bitfinex","SOLUSD",1721160720307,6.1705,162.06,162.0,30.0913]
["bitfinex","SOLUSD",1721160720512,20.8305,162.06,162.02,6.172]
["bitfinex","SOLUSD",1721160720837,6.1705,162.06,162.02,6.172]
["bitfinex","SOLUSD",1721160721343,6.1701,162.08,162.02,46.2343]
["bitfinex","SOLUSD",1721160721545,17.30161862,162.07,162.03,22.06553152]
["bitfinex","SOLUSD",1721160721716,6.17,162.08,162.03,20.8314]
["bitfinex","SOLUSD",1721160721912,6.1704,162.07,162.03,20.8314]
["bitfinex","SOLUSD",1721160722314,6.1704,162.07,162.03,22.06543683]
["bitfinex","SOLUSD",1721160722726,6.1704,162.07,162.03,14.66]
["bitfinex","SOLUSD",1721160723043,6.1704,162.07,162.04,1.23403727]
["bitfinex","SOLUSD",1721160723416,6.1704,162.07,162.03,20.8316]
["bitfinex","SOLUSD",1721160724323,6.1704,162.07,162.04,1.23403761]
["bitfinex","SOLUSD",1721160724644,15.4221,162.11,162.03,14.66]
["bitfinex","SOLUSD",1721160724836,14.66,162.08,162.03,14.66]
["bitfinex","SOLUSD",1721160725020,6.1704,162.07,162.03,14.66]
["bitfinex","SOLUSD",1721160725341,6.1704,162.07,162.02,16.1445]
["bitfinex","SOLUSD",1721160725342,14.66,162.07,162.02,16.1445]
["bitfinex","SOLUSD",1721160725845,6.171,162.05,162.02,16.1445]
["bitfinex","SOLUSD",1721160726030,6.1706,162.06,162.02,22.3165]
["bitfinex","SOLUSD",1721160727361,6.1715,162.04,162.02,16.1445]
["bitfinex","SOLUSD",1721160728033,20.8315,162.04,162.02,16.1445]
["bitfinex","SOLUSD",1721160728344,20.831,162.05,162.02,16.1445]
["bitfinex","SOLUSD",1721160728724,20.831,162.05,162.01,6.1724]
["bitfinex","SOLUSD",1721160729442,20.831,162.05,162.0,6.1727]
["bitfinex","SOLUSD",1721160729628,20.831,162.05,162.01,6.1723]
["bitfinex","SOLUSD",1721160730017,20.831,162.05,162.0,6.1727]
["bitfinex","SOLUSD",1721160730846,20.831,162.05,162.01,6.1724]
["bitfinex","SOLUSD",1721160731942,14.66,162.04,162.0,6.1727]
["bitfinex","SOLUSD",1721160733449,6.1714,162.04,162.0,6.1727]
["bitfinex","SOLUSD",1721160733636,14.66,162.03,162.0,6.1727]
["bitfinex","SOLUSD",1721160734751,6.361,162.06,161.99,15.4323]
["bitfinex","SOLUSD",1721160734924,14.66,162.01,161.99,15.4323]
["bitfinex","SOLUSD",1721160737148,14.66,162.01,161.98,6.1732]
["bitfinex","SOLUSD",1721160737463,14.66,162.01,161.99,6.173]
["bitfinex","SOLUSD",1721160737670,14.66,162.01,161.95,6.4362831]
["bitfinex","SOLUSD",1721160737671,14.66,162.03,162.0,6.1728]
["bitfinex","SOLUSD",1721160738223,6.361,162.06,162.0,15.4315]
["bitfinex","SOLUSD",1721160738454,14.66,162.03,162.0,21.6042]
["bitfinex","SOLUSD",1721160738771,6.361,162.06,162.0,21.6042]
["bitfinex","SOLUSD",1721160738975,14.66,162.03,162.0,21.6042]
["bitfinex","SOLUSD",1721160739154,26.1709,162.05,162.0,21.6042]
["bitfinex","SOLUSD",1721160739356,20.8313,162.04,162.0,15.4315]
["bitfinex","SOLUSD",1721160739750,20.8313,162.04,162.0,21.6042]
["bitfinex","SOLUSD",1721160740375,20.0,162.05,162.0,15.4315]
["bitfinex","SOLUSD",1721160740579,6.1708,162.06,162.01,1.23429806]
["bitfinex","SOLUSD",1721160740777,20.8308,162.06,162.01,1.23429806]
["bitfinex","SOLUSD",1721160740956,6.171,162.05,162.01,7.40660005]
["bitfinex","SOLUSD",1721160741150,6.171,162.05,162.02,1.23430119]
["bitfinex","SOLUSD",1721160741350,6.171,162.05,162.01,20.8323]
["bitfinex","SOLUSD",1721160741652,6.1713,162.04,162.0,30.0915]
["bitfinex","SOLUSD",1721160741853,6.171,162.05,162.0,36.264]
["bitfinex","SOLUSD",1721160742067,20.831,162.05,162.0,36.264]
["bitfinex","SOLUSD",1721160743078,14.66,162.05,162.0,30.0915]
["bitfinex","SOLUSD",1721160743379,14.66,162.04,162.0,15.4315]
["bitfinex","SOLUSD",1721160743565,14.66,162.05,162.0,15.4315]
["bitfinex","SOLUSD",1721160744986,6.1718,162.03,162.0,15.4315]
["bitfinex","SOLUSD",1721160745779,20.8314,162.04,162.0,6.1727]
["bitfinex","SOLUSD",1721160747064,20.8314,162.04,161.99,6.1731]
["bitfinex","SOLUSD",1721160747379,14.66,162.02,161.95,6.4362831]
["bitfinex","SOLUSD",1721160747564,20.8321,162.02,161.97,6.1736]
["bitfinex","SOLUSD",1721160748065,20.8321,162.02,161.98,6.1735]
["bitfinex","SOLUSD",1721160748454,20.8324,162.01,161.97,6.1739]
["bitfinex","SOLUSD",1721160748754,6.1716,162.04,161.99,6.173]
["bitfinex","SOLUSD",1721160748968,14.66,162.02,161.99,6.173]
["bitfinex","SOLUSD",1721160749153,20.8321,162.02,161.98,21.607]
["bitfinex","SOLUSD",1721160751082,6.5246,162.05,161.99,6.1731]
["bitfinex","SOLUSD",1721160751255,20.8319,162.03,161.99,6.1731]
["bitfinex","SOLUSD",1721160751683,6.1721,162.02,161.98,21.6069]
["bitfinex","SOLUSD",1721160752179,20.8321,162.02,161.98,21.6069]
["bitfinex","SOLUSD",1721160755769,6.1725,162.01,161.95,21.8727831]
["bitfinex","SOLUSD",1721160755973,6.1725,162.01,161.96,14.66]
["bitfinex","SOLUSD",1721160756463,20.8325,162.01,161.96,14.66]
["bitfinex","SOLUSD",1721160756978,20.8325,162.01,161.96,20.8342]
["bitfinex","SOLUSD",1721160757179,20.8328,162.0,161.96,6.1742]
["bitfinex","SOLUSD",1721160758586,14.66,161.97,161.94,6.43191937]
["bitfinex","SOLUSD",1721160758884,14.66,161.97,161.94,6.1751]
["bitfinex","SOLUSD",1721160763498,14.66,161.96,161.92,21.6147]
["bitfinex","SOLUSD",1721160765600,14.66,161.96,161.93,6.1754]
["bitfinex","SOLUSD",1721160765776,14.66,161.97,161.93,6.1754]
["bitfinex","SOLUSD",1721160766401,6.1737,161.98,161.93,6.1754]
["bitfinex","SOLUSD",1721160766402,14.66,161.96,161.93,6.1754]
["bitfinex","SOLUSD",1721160767075,14.66,161.94,161.91,6.43253985]
["bitfinex","SOLUSD",1721160767275,14.66,161.94,161.9,6.1764]
["bitfinex","SOLUSD",1721160767587,14.66,161.93,161.89,21.6191]
["bitfinex","SOLUSD",1721160767797,14.66,161.92,161.89,21.6191]
["bitfinex","SOLUSD",1721160768176,6.1752,161.94,161.9,6.1764]
["bitfinex","SOLUSD",1721160768390,14.66,161.93,161.91,6.1762]
["bitfinex","SOLUSD",1721160768572,14.66,161.94,161.91,6.1762]
["bitfinex","SOLUSD",1721160769495,14.66,161.93,161.9,6.1765]
["bitfinex","SOLUSD",1721160770018,14.66,161.92,161.89,21.6191]
["bitfinex","SOLUSD",1721160770179,14.66,161.92,161.89,15.4422]
["bitfinex","SOLUSD",1721160770380,14.66,161.91,161.87,0.8323006]
["bitfinex","SOLUSD",1721160770685,14.66,161.91,161.87,7.0098006]
["bitfinex","SOLUSD",1721160771302,15.437,161.95,161.87,0.8323006]
["bitfinex","SOLUSD",1721160771303,20.8374,161.88,161.87,0.8323006]
["bitfinex","SOLUSD",1721160771610,14.66,161.88,161.87,0.8323006]
["bitfinex","SOLUSD",1721160771782,6.1762,161.92,161.87,0.8323006]
["bitfinex","SOLUSD",1721160771990,20.8371,161.89,161.87,0.8323006]
["bitfinex","SOLUSD",1721160772283,14.66,161.88,161.87,0.8323006]
["bitfinex","SOLUSD",1721160772793,20.8374,161.88,161.87,0.8323006]
["bitfinex","SOLUSD",1721160773302,40.8374,161.88,161.87,0.8323006]
["bitfinex","SOLUSD",1721160775503,46.865,161.88,161.87,0.8323006]
["bitfinex","SOLUSD",1721160776712,6.1801,161.81,161.76,37.1365185]
["bitfinex","SOLUSD",1721160776925,14.66,161.8,161.76,27.8644185]
["bitfinex","SOLUSD",1721160777213,14.66,161.8,161.76,21.4264]
["bitfinex","SOLUSD",1721160778325,6.1808,161.8,161.74,21.89478401]
["bitfinex","SOLUSD",1721160778629,14.66,161.77,161.74,15.456]
["bitfinex","SOLUSD",1721160778796,14.66,161.78,161.74,15.456]
["bitfinex","SOLUSD",1721160778995,14.66,161.79,161.75,6.182]
["bitfinex","SOLUSD",1721160779601,14.66,161.78,161.75,6.182]
["bitfinex","SOLUSD",1721160780103,14.66,161.79,161.75,6.182]
["bitfinex","SOLUSD",1721160780609,6.1793,161.83,161.78,6.1809]
["bitfinex","SOLUSD",1721160780815,14.66,161.84,161.79,1.23598514]
["bitfinex","SOLUSD",1721160781000,14.66,161.84,161.8,1.23598537]
["bitfinex","SOLUSD",1721160781711,14.66,161.84,161.78,30.1122]
["bitfinex","SOLUSD",1721160781898,20.8397,161.82,161.78,15.4522]
["bitfinex","SOLUSD",1721160782313,15.4452,161.87,161.78,15.4522]
["bitfinex","SOLUSD",1721160782314,20.8393,161.83,161.78,15.4522]
["bitfinex","SOLUSD",1721160782611,14.66,161.83,161.79,6.1808]
["bitfinex","SOLUSD",1721160782821,20.8393,161.83,161.78,36.2934]
["bitfinex","SOLUSD",1721160783116,14.66,161.83,161.79,6.1807]
["bitfinex","SOLUSD",1721160783308,20.8389,161.84,161.79,6.1807]
["bitfinex","SOLUSD",1721160783526,20.0,161.83,161.79,6.1807]
["bitfinex","SOLUSD",1721160783692,26.1793,161.83,161.78,36.2933]
["bitfinex","SOLUSD",1721160784900,13.5024,161.88,161.8,20.8404]
["bitfinex","SOLUSD",1721160785098,14.66,161.85,161.81,1.23584645]
["bitfinex","SOLUSD",1721160785334,6.1796,161.83,161.81,1.23584645]
["bitfinex","SOLUSD",1721160785833,6.1789,161.84,161.79,37.234]
["bitfinex","SOLUSD",1721160786134,6.1797,161.82,161.79,31.0532]
["bitfinex","SOLUSD",1721160786432,6.1794,161.83,161.79,31.0532]
["bitfinex","SOLUSD",1721160786618,6.1794,161.83,161.79,16.3932]
["bitfinex","SOLUSD",1721160787006,14.66,161.84,161.8,6.1803]
["bitfinex","SOLUSD",1721160787410,20.8386,161.85,161.8,20.8403]
["bitfinex","SOLUSD",1721160787822,6.179,161.84,161.8,20.8403]
["bitfinex","SOLUSD",1721160788022,6.179,161.84,161.79,37.2339]
["bitfinex","SOLUSD",1721160788427,14.66,161.86,161.81,14.66]
["bitfinex","SOLUSD",1721160788619,14.66,161.85,161.8,20.8403]
["bitfinex","SOLUSD",1721160788928,20.8388,161.85,161.8,20.8403]
["bitfinex","SOLUSD",1721160789426,6.1782,161.86,161.82,20.8396]
["bitfinex","SOLUSD",1721160789632,6.1782,161.86,161.83,1.23570019]
["bitfinex","SOLUSD",1721160790033,20.0,161.87,161.83,15.89570019]
["bitfinex","SOLUSD",1721160790208,6.1781,161.87,161.83,15.89570019]
["bitfinex","SOLUSD",1721160790529,6.1781,161.87,161.83,14.66]
["bitfinex","SOLUSD",1721160791125,6.1783,161.86,161.82,14.66]
["bitfinex","SOLUSD",1721160791328,6.1783,161.86,161.83,14.66]
["bitfinex","SOLUSD",1721160791541,6.1778,161.87,161.83,14.66]
["bitfinex","SOLUSD",1721160791740,14.66,161.89,161.84,15.89559259]
["bitfinex","SOLUSD",1721160791919,15.4382,161.94,161.84,1.23559259]
["bitfinex","SOLUSD",1721160792126,20.8369,161.9,161.85,20.8382]
["bitfinex","SOLUSD",1721160792319,20.8369,161.9,161.86,1.2354089]
["bitfinex","SOLUSD",1721160792645,6.177,161.89,161.85,20.8382]
["bitfinex","SOLUSD",1721160792821,6.177,161.89,161.85,14.66]
["bitfinex","SOLUSD",1721160793511,6.1767,161.9,161.85,20.8385]
["bitfinex","SOLUSD",1721160794224,6.1777,161.88,161.85,14.66]
["bitfinex","SOLUSD",1721160794418,6.1778,161.87,161.83,14.66]
["bitfinex","SOLUSD",1721160794628,20.8374,161.88,161.83,14.66]
["bitfinex","SOLUSD",1721160794825,20.8374,161.88,161.81,15.4497]
["bitfinex","SOLUSD",1721160794826,14.66,161.88,161.82,6.1794]
["bitfinex","SOLUSD",1721160795015,6.1782,161.86,161.81,21.6296]
["bitfinex","SOLUSD",1721160795216,20.8389,161.84,161.79,16.3932]
["bitfinex","SOLUSD",1721160795432,20.8389,161.84,161.79,37.2339]
["bitfinex","SOLUSD",1721160795632,6.1786,161.85,161.81,14.66]
["bitfinex","SOLUSD",1721160796021,6.1786,161.85,161.82,14.66]
["bitfinex","SOLUSD",1721160796216,6.1786,161.85,161.8,6.1804]
["bitfinex","SOLUSD",1721160796541,6.1786,161.85,161.8,20.8404]
["bitfinex","SOLUSD",1721160796840,6.1786,161.85,161.81,6.18]
["bitfinex","SOLUSD",1721160797031,6.1786,161.85,161.81,7.41580088]
["bitfinex","SOLUSD",1721160797233,6.1786,161.85,161.81,6.18]
["bitfinex","SOLUSD",1721160797427,6.1786,161.85,161.81,20.84]
["bitfinex","SOLUSD",1721160797632,6.1786,161.85,161.81,14.66]
["bitfinex","SOLUSD",1721160797931,14.66,161.84,161.79,16.3932]
["bitfinex","SOLUSD",1721160798713,14.66,161.83,161.79,16.3932]
["bitfinex","SOLUSD",1721160799125,20.8394,161.83,161.79,16.3932]
["bitfinex","SOLUSD",1721160799545,14.66,161.82,161.78,21.6336]
["bitfinex","SOLUSD",1721160799843,20.8399,161.82,161.78,15.4527]
["bitfinex","SOLUSD",1721160800062,20.8402,161.81,161.76,6.1818]
["bitfinex","SOLUSD",1721160800341,6.1797,161.82,161.77,20.8413]
["bitfinex","SOLUSD",1721160800545,20.8402,161.81,161.76,6.1818]
["bitfinex","SOLUSD",1721160800757,6.1802,161.81,161.77,6.1815]
["bitfinex","SOLUSD",1721160801119,6.1808,161.8,161.76,1.2361365]
["bitfinex","SOLUSD",1721160801536,6.1808,161.8,161.76,15.8961365]
["bitfinex","SOLUSD",1721160801737,6.1808,161.8,161.75,30.7577]
["bitfinex","SOLUSD",1721160801738,6.1809,161.79,161.75,30.7577]
["bitfinex","SOLUSD",1721160802646,14.66,161.8,161.75,36.94]
["bitfinex","SOLUSD",1721160802941,20.8405,161.8,161.75,36.94]
["bitfinex","SOLUSD",1721160803644,20.8415,161.78,161.73,12.61557235]
["bitfinex","SOLUSD",1721160803937,20.8415,161.78,161.73,6.1828]
["bitfinex","SOLUSD",1721160804144,6.1817,161.77,161.72,21.6418]
["bitfinex","SOLUSD",1721160804350,20.8417,161.77,161.72,36.3018]
["bitfinex","SOLUSD",1721160804523,6.1817,161.77,161.72,36.3018]
["bitfinex","SOLUSD",1721160804723,6.1817,161.77,161.73,20.843]
["bitfinex","SOLUSD",1721160805533,20.8413,161.78,161.73,20.843]
["bitfinex","SOLUSD",1721160805743,20.8413,161.78,161.73,14.66]
["bitfinex","SOLUSD",1721160805918,6.181,161.79,161.74,15.89634688]
["bitfinex","SOLUSD",1721160806940,6.1805,161.8,161.76,20.8416]
["bitfinex","SOLUSD",1721160807160,14.66,161.81,161.77,1.23614287]
["bitfinex","SOLUSD",1721160807358,14.66,161.81,161.76,6.1819]
["bitfinex","SOLUSD",1721160807359,20.0,161.8,161.76,20.8419]
["bitfinex","SOLUSD",1721160807651,26.1805,161.8,161.76,20.8419]
["bitfinex","SOLUSD",1721160807823,6.1808,161.79,161.75,20.8422]
["bitfinex","SOLUSD",1721160808019,20.0,161.8,161.76,6.1818]
["bitfinex","SOLUSD",1721160808223,14.66,161.81,161.76,6.1818]
["bitfinex","SOLUSD",1721160808631,15.4469,161.85,161.76,20.8418]
["bitfinex","SOLUSD",1721160808835,6.1803,161.81,161.77,1.23615009]
["bitfinex","SOLUSD",1721160809035,20.8403,161.81,161.77,1.23615009]
["bitfinex","SOLUSD",1721160809327,20.8403,161.81,161.74,15.4562]
["bitfinex","SOLUSD",1721160809328,6.1805,161.8,161.75,20.8422]
["bitfinex","SOLUSD",1721160809534,6.1805,161.8,161.76,6.1818]
["bitfinex","SOLUSD",1721160809734,6.1805,161.8,161.77,1.23615067]
["bitfinex","SOLUSD",1721160810347,6.1808,161.79,161.75,20.8422]
["bitfinex","SOLUSD",1721160810535,15.4487,161.83,161.74,15.4562]
["bitfinex","SOLUSD",1721160810736,6.1816,161.77,161.72,6.1834]
["bitfinex","SOLUSD",1721160811038,20.8416,161.77,161.72,14.66]
["bitfinex","SOLUSD",1721160811353,20.8416,161.77,161.72,20.8431]
["bitfinex","SOLUSD",1721160811534,14.66,161.77,161.72,20.8431]
["bitfinex","SOLUSD",1721160811727,6.1821,161.76,161.72,20.8431]
["bitfinex","SOLUSD",1721160812046,20.8421,161.76,161.72,6.1831]
["bitfinex","SOLUSD",1721160812933,20.8416,161.77,161.72,20.8431]
["bitfinex","SOLUSD",1721160813732,20.8416,161.77,161.72,19.8431]
["bitfinex","SOLUSD",1721160814043,20.8413,161.78,161.73,6.183]
["bitfinex","SOLUSD",1721160814228,20.8413,161.78,161.74,1.23642295]
["bitfinex","SOLUSD",1721160814429,6.1816,161.77,161.73,15.89642295]
["bitfinex","SOLUSD",1721160814629,6.1816,161.77,161.73,1.23642295]
["bitfinex","SOLUSD",1721160815060,6.1816,161.77,161.72,20.8434]
["bitfinex","SOLUSD",1721160815253,6.1816,161.77,161.73,1.23644536]
["bitfinex","SOLUSD",1721160815472,6.1816,161.77,161.73,15.89644536]
["bitfinex","SOLUSD",1721160815758,6.1816,161.77,161.73,14.66]
["bitfinex","SOLUSD",1721160815947,6.182,161.76,161.73,14.66]
["bitfinex","SOLUSD",1721160816254,14.66,161.78,161.72,14.66]
["bitfinex","SOLUSD",1721160816427,20.842,161.76,161.71,58.81031232]
["bitfinex","SOLUSD",1721160817027,20.8425,161.75,161.71,37.96681232]
["bitfinex","SOLUSD",1721160817240,14.66,161.76,161.72,6.1835]
["bitfinex","SOLUSD",1721160817758,14.66,161.76,161.72,7.41999728]
["bitfinex","SOLUSD",1721160817926,6.1819,161.77,161.72,7.41999728]
["bitfinex","SOLUSD",1721160818251,20.8419,161.77,161.72,7.41999728]
["bitfinex","SOLUSD",1721160818547,14.66,161.76,161.72,6.1835]
["bitfinex","SOLUSD",1721160819856,6.1819,161.77,161.73,6.183]
["bitfinex","SOLUSD",1721160820361,20.8419,161.77,161.73,6.183]
["bitfinex","SOLUSD",1721160820534,6.1819,161.77,161.73,6.183]
["bitfinex","SOLUSD",1721160821260,20.8417,161.77,161.72,7.41969826]
["bitfinex","SOLUSD",1721160821466,20.8417,161.77,161.73,6.1831]
["bitfinex","SOLUSD",1721160821963,6.1813,161.78,161.74,1.23644455]
["bitfinex","SOLUSD",1721160822167,6.1816,161.77,161.74,1.23644455]
["bitfinex","SOLUSD",1721160822368,6.1821,161.76,161.74,1.23644455]
["bitfinex","SOLUSD",1721160822676,6.1821,161.76,161.72,6.1834]
["bitfinex","SOLUSD",1721160822973,6.1824,161.75,161.71,52.3775006]
["bitfinex","SOLUSD",1721160823180,6.182,161.76,161.71,52.3775006]
["bitfinex","SOLUSD",1721160823474,6.182,161.76,161.72,22.07989183]
["bitfinex","SOLUSD",1721160824056,6.182,161.76,161.72,15.89649183]
["bitfinex","SOLUSD",1721160824261,6.1823,161.75,161.72,14.66]
["bitfinex","SOLUSD",1721160824570,6.1823,161.75,161.72,1.23649582]
["bitfinex","SOLUSD",1721160825061,6.1821,161.76,161.72,1.23649582]
["bitfinex","SOLUSD",1721160827170,6.1816,161.77,161.73,14.66]
["bitfinex","SOLUSD",1721160827361,6.1816,161.77,161.74,1.23637365]
["bitfinex","SOLUSD",1721160828446,14.66,161.77,161.71,46.1937006]
["bitfinex","SOLUSD",1721160828752,14.66,161.76,161.71,46.1937006]
["bitfinex","SOLUSD",1721160829088,6.1823,161.75,161.71,52.3773006]
["bitfinex","SOLUSD",1721160829646,20.8421,161.76,161.71,52.3773006]
["bitfinex","SOLUSD",1721160829850,6.1821,161.76,161.71,52.3773006]
["bitfinex","SOLUSD",1721160830458,20.8421,161.76,161.71,52.3773006]
["bitfinex","SOLUSD",1721160830859,14.66,161.76,161.71,52.3773006]
["bitfinex","SOLUSD",1721160831199,14.66,161.76,161.71,16.0742006]
["bitfinex","SOLUSD",1721160831486,14.66,161.74,161.71,16.0742006]
["bitfinex","SOLUSD",1721160831649,15.4534,161.78,161.71,16.0742006]
["bitfinex","SOLUSD",1721160831852,20.8428,161.74,161.71,16.0742006]
["bitfinex","SOLUSD",1721160832581,14.66,161.74,161.71,22.2580006]
["bitfinex","SOLUSD",1721160832768,20.8424,161.75,161.71,22.2580006]
["bitfinex","SOLUSD",1721160833164,6.1828,161.74,161.71,16.0742006]
["bitfinex","SOLUSD",1721160833473,20.8424,161.75,161.71,16.0742006]
["bitfinex","SOLUSD",1721160834380,20.8429,161.74,161.71,16.0742006]
["bitfinex","SOLUSD",1721160834572,20.8429,161.74,161.71,0.8323006]
["bitfinex","SOLUSD",1721160835485,14.66,161.74,161.71,0.8323006]
["bitfinex","SOLUSD",1721160835797,14.66,161.74,161.71,7.0161006]
["bitfinex","SOLUSD",1721160836088,14.66,161.74,161.71,8.25275412]
["bitfinex","SOLUSD",1721160836382,14.66,161.76,161.72,6.1834]
["bitfinex","SOLUSD",1721160837049,20.8422,161.76,161.71,7.0161006]
["bitfinex","SOLUSD",1721160837388,6.1824,161.75,161.71,8.25274762]
["bitfinex","SOLUSD",1721160837580,6.183,161.74,161.71,0.8323006]
["bitfinex","SOLUSD",1721160837881,14.66,161.75,161.71,0.8323006]
["bitfinex","SOLUSD",1721160839178,20.8426,161.75,161.71,7.0161006]
["bitfinex","SOLUSD",1721160839383,6.183,161.74,161.71,0.8323006]
["bitfinex","SOLUSD",1721160839690,20.843,161.74,161.71,0.8323006]
["bitfinex","SOLUSD",1721160840487,20.8424,161.75,161.71,7.0161006]
["bitfinex","SOLUSD",1721160841061,6.1828,161.74,161.71,0.8323006]
["bitfinex","SOLUSD",1721160841261,20.8428,161.74,161.71,0.8323006]
["bitfinex","SOLUSD",1721160841669,14.66,161.74,161.71,0.8323006]
["bitfinex","SOLUSD",1721160842479,6.1832,161.73,161.71,0.8323006]
["bitfinex","SOLUSD",1721160842858,20.8432,161.73,161.71,0.8323006]
["bitfinex","SOLUSD",1721160843501,14.66,161.72,161.71,0.8323006]
["bitfinex","SOLUSD",1721160843787,20.8432,161.73,161.71,0.8323006]
["bitfinex","SOLUSD",1721160844285,6.1835,161.72,161.71,0.8323006]
["bitfinex","SOLUSD",1721160844483,20.8435,161.72,161.71,0.8323006]
["bitfinex","SOLUSD",1721160846776,14.66,161.72,161.71,0.8323006]
["bitfinex","SOLUSD",1721160847092,20.8435,161.72,161.71,0.8323006]
["bitfinex","SOLUSD",1721160847702,14.66,161.72,161.71,0.8323006]
["bitfinex","SOLUSD",1721160848087,20.8432,161.73,161.71,0.8323006]
["bitfinex","SOLUSD",1721160848465,6.1835,161.72,161.71,0.8323006]
["bitfinex","SOLUSD",1721160848972,20.8435,161.72,161.71,0.8323006]
["bitfinex","SOLUSD",1721160850280,36.3023,161.72,161.71,0.8323006]
["bitfinex","SOLUSD",1721160850964,56.3023,161.72,161.71,0.8323006]
["bitfinex","SOLUSD",1721160851161,62.414,161.72,161.71,0.8323006]
["bitfinex","SOLUSD",1721160852079,62.414,161.72,161.61,21.6564]
["bitfinex","SOLUSD",1721160852080,15.4612,161.7,161.61,21.6564]
["bitfinex","SOLUSD",1721160852395,20.847,161.63,161.59,6.1882]
["bitfinex","SOLUSD",1721160852611,20.847,161.63,161.58,21.6604]
["bitfinex","SOLUSD",1721160852827,20.0,161.69,161.6,15.4697]
["bitfinex","SOLUSD",1721160853103,20.8466,161.64,161.6,21.6577]
["bitfinex","SOLUSD",1721160853288,14.66,161.64,161.59,6.1882]
["bitfinex","SOLUSD",1721160853598,14.66,161.63,161.58,14.66]
["bitfinex","SOLUSD",1721160853768,58.64,161.68,161.61,6.1877]
["bitfinex","SOLUSD",1721160853971,14.66,161.64,161.59,15.4703]
["bitfinex","SOLUSD",1721160854377,20.8469,161.64,161.59,21.6587]
["bitfinex","SOLUSD",1721160854981,6.187,161.63,161.59,21.6587]
["bitfinex","SOLUSD",1721160855185,20.847,161.63,161.59,21.6587]
["bitfinex","SOLUSD",1721160855798,14.66,161.63,161.59,21.6587]
["bitfinex","SOLUSD",1721160856086,14.66,161.63,161.57,37.32717196]
["bitfinex","SOLUSD",1721160856298,20.8474,161.62,161.57,28.85607196]
["bitfinex","SOLUSD",1721160856471,20.8474,161.62,161.57,37.0874]
["bitfinex","SOLUSD",1721160857498,6.1881,161.6,161.57,16.2385]
["bitfinex","SOLUSD",1721160857668,14.66,161.61,161.57,16.2385]
["bitfinex","SOLUSD",1721160857990,20.8478,161.61,161.57,16.2385]
["bitfinex","SOLUSD",1721160858205,6.0355,161.66,161.57,30.8985]
["bitfinex","SOLUSD",1721160858382,14.66,161.62,161.58,6.1888]
["bitfinex","SOLUSD",1721160858701,14.66,161.62,161.58,7.42639635]
["bitfinex","SOLUSD",1721160858908,20.8473,161.62,161.58,7.42639635]
["bitfinex","SOLUSD",1721160859286,6.1881,161.6,161.57,16.2385]
["bitfinex","SOLUSD",1721160859491,14.66,161.61,161.57,17.47621463]
["bitfinex","SOLUSD",1721160859804,6.187,161.63,161.58,7.42648663]
["bitfinex","SOLUSD",1721160860003,20.847,161.63,161.59,6.1884]
["bitfinex","SOLUSD",1721160860184,20.847,161.63,161.58,1.23768663]
["bitfinex","SOLUSD",1721160860185,20.847,161.63,161.58,7.42648663]
["bitfinex","SOLUSD",1721160860778,6.1874,161.62,161.58,7.42648663]
["bitfinex","SOLUSD",1721160860975,6.1874,161.62,161.57,37.0876]
["bitfinex","SOLUSD",1721160861195,20.8474,161.62,161.57,37.0876]
["bitfinex","SOLUSD",1721160861414,20.8474,161.62,161.58,1.23759817]
["bitfinex","SOLUSD",1721160861978,20.8474,161.62,161.57,37.0876]
["bitfinex","SOLUSD",1721160861979,6.1878,161.61,161.57,37.0876]
["bitfinex","SOLUSD",1721160862182,20.8478,161.61,161.57,16.2385]
["bitfinex","SOLUSD",1721160862599,14.66,161.61,161.57,16.2385]
["bitfinex","SOLUSD",1721160862814,14.66,161.6,161.57,22.4277]
["bitfinex","SOLUSD",1721160862988,14.66,161.61,161.57,22.4277]
["bitfinex","SOLUSD",1721160864188,20.8478,161.61,161.57,22.4277]
["bitfinex","SOLUSD",1721160864414,6.1882,161.6,161.57,16.2385]
["bitfinex","SOLUSD",1721160864898,6.1882,161.6,161.56,30.134]
["bitfinex","SOLUSD",1721160865612,6.1878,161.61,161.56,36.3235]
["bitfinex","SOLUSD",1721160865907,6.1881,161.6,161.56,36.3235]
["bitfinex","SOLUSD",1721160866120,6.1881,161.6,161.57,1.2377285]
["bitfinex","SOLUSD",1721160866289,6.1878,161.61,161.57,22.0869285]
["bitfinex","SOLUSD",1721160866484,6.1878,161.61,161.57,15.8977285]
["bitfinex","SOLUSD",1721160866989,6.1878,161.61,161.57,14.66]
["bitfinex","SOLUSD",1721160867514,6.1878,161.61,161.57,15.89772636]
["bitfinex","SOLUSD",1721160867717,6.1878,161.61,161.57,14.66]
["bitfinex","SOLUSD",1721160868291,6.1882,161.6,161.56,30.134]
["bitfinex","SOLUSD",1721160868496,6.1885,161.59,161.56,15.474]
["bitfinex","SOLUSD",1721160868815,6.1885,161.59,161.56,30.134]
["bitfinex","SOLUSD",1721160869200,6.1885,161.59,161.56,14.66]
["bitfinex","SOLUSD",1721160869404,6.1885,161.59,161.55,15.4923006]
["bitfinex","SOLUSD",1721160869700,6.1885,161.59,161.56,14.66]
["bitfinex","SOLUSD",1721160869909,14.66,161.61,161.56,14.66]
["bitfinex","SOLUSD",1721160870141,6.1881,161.6,161.56,20.8493]
["bitfinex","SOLUSD",1721160870315,6.1881,161.6,161.56,14.66]
["bitfinex","SOLUSD",1721160871400,6.1881,161.6,161.56,20.8495]
["bitfinex","SOLUSD",1721160871583,6.1881,161.6,161.56,6.1895]
["bitfinex","SOLUSD",1721160871784,14.66,161.63,161.57,22.08701667]
["bitfinex","SOLUSD",1721160871997,14.66,161.63,161.57,20.8492]
["bitfinex","SOLUSD",1721160872594,6.1879,161.61,161.57,6.1892]
["bitfinex","SOLUSD",1721160872793,6.1879,161.61,161.58,14.66]
["bitfinex","SOLUSD",1721160873695,6.1879,161.61,161.57,6.1892]
["bitfinex","SOLUSD",1721160873901,6.1881,161.6,161.56,6.1895]
["bitfinex","SOLUSD",1721160874106,6.1881,161.6,161.55,22.4968006]
["bitfinex","SOLUSD",1721160874922,6.1881,161.6,161.55,16.3069006]
["bitfinex","SOLUSD",1721160875131,6.1878,161.61,161.55,16.3069006]
["bitfinex","SOLUSD",1721160875425,6.1878,161.61,161.56,1.23772405]
["bitfinex","SOLUSD",1721160876137,6.1874,161.62,161.57,16.71022391]
["bitfinex","SOLUSD",1721160876316,6.1873,161.62,161.58,22.08630703]
["bitfinex","SOLUSD",1721160876634,6.1873,161.62,161.58,15.89760703]
["bitfinex","SOLUSD",1721160877004,6.1873,161.62,161.58,14.66]
["bitfinex","SOLUSD",1721160877203,6.1873,161.62,161.58,20.8488]
["bitfinex","SOLUSD",1721160877798,6.187,161.63,161.59,6.1882]
["bitfinex","SOLUSD",1721160878024,6.1866,161.64,161.6,14.66]
["bitfinex","SOLUSD",1721160878207,6.1866,161.64,161.61,14.66]
["bitfinex","SOLUSD",1721160878807,6.1866,161.64,161.61,15.89741952]
["bitfinex","SOLUSD",1721160879129,6.1862,161.65,161.61,15.89741952]
["bitfinex","SOLUSD",1721160879339,6.1862,161.65,161.62,14.66]
["bitfinex","SOLUSD",1721160879710,6.1867,161.64,161.61,15.89741952]
["bitfinex","SOLUSD",1721160880019,6.1862,161.65,161.62,14.66]
["bitfinex","SOLUSD",1721160880438,52.4759,161.7,161.63,1.23737844]
["bitfinex","SOLUSD",1721160880439,21.554,161.7,161.63,1.23737844]
["bitfinex","SOLUSD",1721160880638,6.1854,161.67,161.64,14.66]
["bitfinex","SOLUSD",1721160880807,6.1851,161.68,161.64,14.66]
["bitfinex","SOLUSD",1721160881004,6.1851,161.68,161.64,1.23712719]
["bitfinex","SOLUSD",1721160881200,6.1847,161.69,161.65,14.66]
["bitfinex","SOLUSD",1721160881509,6.1851,161.68,161.64,1.23712719]
["bitfinex","SOLUSD",1721160881702,6.1851,161.68,161.65,14.66]
["bitfinex","SOLUSD",1721160882534,6.1858,161.66,161.65,14.66]
["bitfinex","SOLUSD",1721160882833,6.1858,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1721160883129,6.1858,161.66,161.62,6.1873]
["bitfinex","SOLUSD",1721160883327,6.1858,161.66,161.62,7.42446175]
["bitfinex","SOLUSD",1721160884205,6.1858,161.66,161.62,6.1873]
["bitfinex","SOLUSD",1721160884529,37.1475,161.74,161.63,1.2372129]
["bitfinex","SOLUSD",1721160884733,6.1845,161.7,161.67,14.66]
["bitfinex","SOLUSD",1721160885022,6.1845,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1721160885023,6.1845,161.7,161.66,15.89708594]
["bitfinex","SOLUSD",1721160885210,6.1845,161.7,161.67,14.66]
["bitfinex","SOLUSD",1721160885537,6.1839,161.71,161.68,14.66]
["bitfinex","SOLUSD",1721160885709,6.1836,161.72,161.68,14.66]
["bitfinex","SOLUSD",1721160885909,6.1839,161.71,161.68,14.66]
["bitfinex","SOLUSD",1721160886220,6.1846,161.69,161.67,14.66]
["bitfinex","SOLUSD",1721160886416,6.1843,161.7,161.67,14.66]
["bitfinex","SOLUSD",1721160887429,6.1843,161.7,161.66,14.66]
["bitfinex","SOLUSD",1721160889546,6.1847,161.69,161.65,30.0373]
["bitfinex","SOLUSD",1721160890106,6.1847,161.69,161.65,37.46046843]
["bitfinex","SOLUSD",1721160890419,14.66,161.66,161.6,16.6494]
["bitfinex","SOLUSD",1721160890734,14.66,161.66,161.62,6.1872]
["bitfinex","SOLUSD",1721160890937,20.8455,161.67,161.62,6.1872]
["bitfinex","SOLUSD",1721160891425,6.1858,161.66,161.62,6.1872]
["bitfinex","SOLUSD",1721160891827,20.8455,161.67,161.62,6.1872]
["bitfinex","SOLUSD",1721160892130,6.1855,161.67,161.62,20.8472]
["bitfinex","SOLUSD",1721160892329,6.185,161.69,161.64,14.66]
["bitfinex","SOLUSD",1721160892507,6.185,161.69,161.64,20.8465]
["bitfinex","SOLUSD",1721160892711,6.1851,161.68,161.64,20.8465]
["bitfinex","SOLUSD",1721160892910,6.1851,161.68,161.64,14.66]
["bitfinex","SOLUSD",1721160893314,10.0,161.72,161.63,6.1865]
["bitfinex","SOLUSD",1721160893519,6.1865,161.65,161.61,14.66]
["bitfinex","SOLUSD",1721160893713,20.8459,161.66,161.61,20.8476]
["bitfinex","SOLUSD",1721160895238,20.8459,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1721160895707,15.4606,161.71,161.63,6.1869]
["bitfinex","SOLUSD",1721160895906,14.66,161.68,161.63,20.8469]
["bitfinex","SOLUSD",1721160896114,6.1852,161.68,161.64,20.8465]
["bitfinex","SOLUSD",1721160896311,20.8447,161.69,161.64,20.8465]
["bitfinex","SOLUSD",1721160896516,40.8451,161.68,161.62,21.6552]
["bitfinex","SOLUSD",1721160896710,20.8451,161.68,161.63,14.66]
["bitfinex","SOLUSD",1721160897027,20.8451,161.68,161.63,20.8469]
["bitfinex","SOLUSD",1721160897715,20.8451,161.68,161.63,22.08413229]
["bitfinex","SOLUSD",1721160898215,6.1854,161.67,161.63,22.08413229]
["bitfinex","SOLUSD",1721160898418,6.1854,161.67,161.63,15.89723229]
["bitfinex","SOLUSD",1721160898941,20.8451,161.68,161.63,22.08413229]
["bitfinex","SOLUSD",1721160899117,6.1851,161.68,161.63,22.08413229]
["bitfinex","SOLUSD",1721160900124,6.1855,161.67,161.63,15.89723229]
["bitfinex","SOLUSD",1721160900447,6.1843,161.7,161.65,6.1859]
["bitfinex","SOLUSD",1721160900643,6.184,161.71,161.67,14.66]
["bitfinex","SOLUSD",1721160901143,6.2334,161.74,161.66,16.0996]
["bitfinex","SOLUSD",1721160901450,6.1858,161.66,161.62,30.7596]
["bitfinex","SOLUSD",1721160901657,6.1858,161.66,161.62,22.2869]
["bitfinex","SOLUSD",1721160902144,6.1867,161.64,161.6,15.4694]
["bitfinex","SOLUSD",1721160902314,6.187,161.63,161.59,20.8484]
["bitfinex","SOLUSD",1721160902517,6.187,161.63,161.59,14.66]
["bitfinex","SOLUSD",1721160902749,6.187,161.63,161.58,27.4849]
["bitfinex","SOLUSD",1721160903051,6.1873,161.62,161.59,14.66]
["bitfinex","SOLUSD",1721160903554,14.66,161.64,161.59,14.66]
["bitfinex","SOLUSD",1721160903555,20.8469,161.64,161.59,14.66]
["bitfinex","SOLUSD",1721160903755,15.466,161.65,161.58,15.2891]
["bitfinex","SOLUSD",1721160903923,14.66,161.62,161.56,14.66]
["bitfinex","SOLUSD",1721160904341,6.1877,161.61,161.56,20.8496]
["bitfinex","SOLUSD",1721160904539,5.6282,161.6,161.56,14.66]
["bitfinex","SOLUSD",1721160905252,14.66,161.61,161.56,14.66]
["bitfinex","SOLUSD",1721160905455,14.66,161.6,161.55,21.6822006]
["bitfinex","SOLUSD",1721160905650,14.66,161.61,161.55,7.0222006]
["bitfinex","SOLUSD",1721160905834,6.1881,161.6,161.56,20.8496]
["bitfinex","SOLUSD",1721160906446,6.1881,161.6,161.55,7.0222006]
["bitfinex","SOLUSD",1721160906741,6.1885,161.59,161.55,15.4923006]
["bitfinex","SOLUSD",1721160907122,6.1885,161.59,161.55,0.8323006]
["bitfinex","SOLUSD",1721160907629,20.8482,161.6,161.55,21.6822006]
["bitfinex","SOLUSD",1721160908030,20.8482,161.6,161.55,7.0222006]
["bitfinex","SOLUSD",1721160908333,6.1885,161.59,161.55,7.0222006]
["bitfinex","SOLUSD",1721160909121,20.8481,161.6,161.55,7.0222006]
["bitfinex","SOLUSD",1721160909329,14.66,161.61,161.56,6.1896]
["bitfinex","SOLUSD",1721160909535,20.0,161.64,161.56,6.1896]
["bitfinex","SOLUSD",1721160909820,6.1881,161.6,161.55,21.6822006]
["bitfinex","SOLUSD",1721160910245,6.1881,161.6,161.56,6.1895]
["bitfinex","SOLUSD",1721160911828,6.1881,161.6,161.55,21.6822006]
["bitfinex","SOLUSD",1721160912446,20.8481,161.6,161.55,21.6822006]
["bitfinex","SOLUSD",1721160912945,20.8481,161.6,161.55,7.0222006]
["bitfinex","SOLUSD",1721160913139,20.0,161.64,161.57,6.1889]
["bitfinex","SOLUSD",1721160913346,6.1873,161.62,161.58,6.1888]
["bitfinex","SOLUSD",1721160913746,6.187,161.63,161.59,6.1884]
["bitfinex","SOLUSD",1721160913924,6.187,161.63,161.59,14.66]
["bitfinex","SOLUSD",1721160914127,20.8474,161.62,161.58,15.4717]
["bitfinex","SOLUSD",1721160914348,6.1877,161.61,161.58,15.4717]
["bitfinex","SOLUSD",1721160914550,20.8474,161.62,161.58,15.4717]
["bitfinex","SOLUSD",1721160915259,20.847,161.63,161.58,15.4717]
["bitfinex","SOLUSD",1721160915439,20.847,161.63,161.58,30.1317]
["bitfinex","SOLUSD",1721160916356,20.847,161.63,161.59,6.1884]
["bitfinex","SOLUSD",1721160916738,6.187,161.63,161.59,6.1884]
["bitfinex","SOLUSD",1721160917156,6.1873,161.62,161.58,30.1317]
["bitfinex","SOLUSD",1721160917529,6.1873,161.62,161.58,36.3205]
["bitfinex","SOLUSD",1721160917729,6.1873,161.62,161.58,30.1317]
["bitfinex","SOLUSD",1721160918360,20.847,161.63,161.58,36.3204]
["bitfinex","SOLUSD",1721160918651,6.1873,161.62,161.58,15.4717]
["bitfinex","SOLUSD",1721160919054,20.847,161.63,161.58,21.6604]
["bitfinex","SOLUSD",1721160919460,20.847,161.63,161.59,6.1884]
["bitfinex","SOLUSD",1721160920357,20.847,161.63,161.58,36.3205]
["bitfinex","SOLUSD",1721160921478,20.847,161.63,161.55,2.06990513]
["bitfinex","SOLUSD",1721160921479,14.66,161.63,161.55,2.06990513]
["bitfinex","SOLUSD",1721160921770,6.1888,161.59,161.55,15.4923006]
["bitfinex","SOLUSD",1721160923060,6.1888,161.59,161.55,0.8323006]
["bitfinex","SOLUSD",1721160923263,6.1888,161.58,161.55,0.8323006]
["bitfinex","SOLUSD",1721160923563,6.1896,161.56,161.55,0.8323006]
["bitfinex","SOLUSD",1721160923766,20.8496,161.56,161.55,0.8323006]
["bitfinex","SOLUSD",1721160924069,6.1896,161.56,161.55,0.8323006]
["bitfinex","SOLUSD",1721160924232,20.8496,161.56,161.55,0.8323006]
["bitfinex","SOLUSD",1721160924840,6.1896,161.56,161.55,0.8323006]
["bitfinex","SOLUSD",1721160925589,20.8493,161.57,161.55,0.8323006]
["bitfinex","SOLUSD",1721160925867,6.1896,161.56,161.55,0.8323006]
["bitfinex","SOLUSD",1721160926071,6.1893,161.57,161.55,0.8323006]
["bitfinex","SOLUSD",1721160926372,6.1896,161.56,161.55,0.8323006]
["bitfinex","SOLUSD",1721160927273,6.3137,161.62,161.55,7.0220006]
["bitfinex","SOLUSD",1721160927452,6.1885,161.59,161.55,7.0220006]
["bitfinex","SOLUSD",1721160928174,6.1885,161.59,161.55,0.8323006]
["bitfinex","SOLUSD",1721160928742,6.188,161.61,161.55,2.07021732]
["bitfinex","SOLUSD",1721160928949,6.188,161.61,161.56,6.1893]
["bitfinex","SOLUSD",1721160929148,6.1873,161.62,161.58,14.66]
["bitfinex","SOLUSD",1721160929440,6.187,161.63,161.58,20.8487]
["bitfinex","SOLUSD",1721160929641,6.187,161.63,161.59,14.66]
["bitfinex","SOLUSD",1721160931065,6.1874,161.62,161.59,14.66]
["bitfinex","SOLUSD",1721160931369,6.187,161.63,161.59,14.66]
["bitfinex","SOLUSD",1721160932275,6.187,161.63,161.58,20.8488]
["bitfinex","SOLUSD",1721160932578,14.66,161.64,161.58,14.66]
["bitfinex","SOLUSD",1721160932872,14.66,161.6,161.56,16.5897]
["bitfinex","SOLUSD",1721160933079,6.6469,161.66,161.56,46.7236]
["bitfinex","SOLUSD",1721160933249,6.1882,161.6,161.56,46.7236]
["bitfinex","SOLUSD",1721160933455,20.8482,161.6,161.56,32.0636]
["bitfinex","SOLUSD",1721160933762,20.0,161.65,161.56,47.96145273]
["bitfinex","SOLUSD",1721160933948,20.0,161.65,161.56,46.7236]
["bitfinex","SOLUSD",1721160934150,6.1883,161.6,161.56,32.0636]
["bitfinex","SOLUSD",1721160934365,6.1885,161.59,161.56,32.0636]
["bitfinex","SOLUSD",1721160934677,6.1885,161.59,161.56,16.5897]
["bitfinex","SOLUSD",1721160935479,20.8482,161.6,161.56,16.5897]
["bitfinex","SOLUSD",1721160936190,20.8482,161.6,161.56,22.7791]
["bitfinex","SOLUSD",1721160936755,14.66,161.61,161.57,6.189]
["bitfinex","SOLUSD",1721160936952,20.0,161.65,161.58,1.23769838]
["bitfinex","SOLUSD",1721160937174,14.66,161.63,161.58,15.89769838]
["bitfinex","SOLUSD",1721160937695,14.66,161.64,161.58,15.89769838]
["bitfinex","SOLUSD",1721160937900,14.66,161.64,161.58,14.66]
["bitfinex","SOLUSD",1721160938189,6.187,161.63,161.58,20.8487]
["bitfinex","SOLUSD",1721160938510,14.66,161.69,161.66,6.1857]
["bitfinex","SOLUSD",1721160938788,20.8443,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1721160939004,14.66,161.7,161.65,30.1248]
["bitfinex","SOLUSD",1721160939280,14.66,161.71,161.67,15.4628]
["bitfinex","SOLUSD",1721160939496,14.66,161.71,161.67,21.6478]
["bitfinex","SOLUSD",1721160939654,14.66,161.72,161.67,30.1228]
["bitfinex","SOLUSD",1721160939857,6.1835,161.72,161.68,6.1847]
["bitfinex","SOLUSD",1721160940059,20.8432,161.73,161.68,6.1847]
["bitfinex","SOLUSD",1721160940289,15.2921,161.77,161.67,15.4628]
["bitfinex","SOLUSD",1721160940483,6.1831,161.74,161.68,6.1849]
["bitfinex","SOLUSD",1721160940669,6.1831,161.73,161.68,6.1849]
["bitfinex","SOLUSD",1721160941179,6.1828,161.74,161.69,6.1846]
["bitfinex","SOLUSD",1721160942170,6.1183,161.78,161.67,15.4628]
["bitfinex","SOLUSD",1721160942488,25.455,161.76,161.65,6.3542]
["bitfinex","SOLUSD",1721160942665,20.0,161.75,161.66,1.2369658]
["bitfinex","SOLUSD",1721160942864,20.0,161.75,161.65,28.0047]
["bitfinex","SOLUSD",1721160942865,30.0,161.75,161.65,28.0047]
["bitfinex","SOLUSD",1721160943089,6.1835,161.72,161.67,6.1852]
["bitfinex","SOLUSD",1721160943365,6.1839,161.71,161.66,6.1857]
["bitfinex","SOLUSD",1721160944190,6.1835,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1721160944676,6.184,161.71,161.66,6.1857]
["bitfinex","SOLUSD",1721160945005,25.4577,161.74,161.63,16.1554]
["bitfinex","SOLUSD",1721160945295,6.1847,161.69,161.64,7.42353856]
["bitfinex","SOLUSD",1721160945978,6.1847,161.69,161.63,17.39253849]
["bitfinex","SOLUSD",1721160946294,6.185,161.68,161.63,22.342]
["bitfinex","SOLUSD",1721160946465,6.1854,161.67,161.63,22.342]
["bitfinex","SOLUSD",1721160946668,6.185,161.69,161.64,6.1864]
["bitfinex","SOLUSD",1721160947702,6.1851,161.68,161.64,6.1864]
["bitfinex","SOLUSD",1721160947989,6.1846,161.7,161.65,6.186]
["bitfinex","SOLUSD",1721160948161,6.1843,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1721160949190,6.1847,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1721160949388,6.1847,161.69,161.64,16.70304024]
["bitfinex","SOLUSD",1721160949592,6.1847,161.69,161.64,15.4659]
["bitfinex","SOLUSD",1721160949794,6.1847,161.69,161.64,21.6523]
["bitfinex","SOLUSD",1721160950243,10.0,161.72,161.63,16.1554]
["bitfinex","SOLUSD",1721160950513,6.1854,161.67,161.63,16.1554]
["bitfinex","SOLUSD",1721160951020,6.1854,161.67,161.63,22.3422]
["bitfinex","SOLUSD",1721160951312,6.1858,161.66,161.63,16.1554]
["bitfinex","SOLUSD",1721160951687,6.1855,161.67,161.63,16.1554]
["bitfinex","SOLUSD",1721160951908,6.1855,161.67,161.63,22.3422]
["bitfinex","SOLUSD",1721160952110,6.1851,161.68,161.63,22.3422]
["bitfinex","SOLUSD",1721160952307,6.1847,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1721160952816,6.1851,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1721160953523,6.1856,161.67,161.63,37.8091]
["bitfinex","SOLUSD",1721160954013,6.1851,161.68,161.63,37.8091]
["bitfinex","SOLUSD",1721160954313,6.1847,161.69,161.64,6.1863]
["bitfinex","SOLUSD",1721160954508,22.0256,161.72,161.65,6.186]
["bitfinex","SOLUSD",1721160954814,20.0,161.71,161.65,6.186]
["bitfinex","SOLUSD",1721160955419,6.1843,161.7,161.65,6.186]
["bitfinex","SOLUSD",1721160955596,26.1847,161.69,161.64,7.42350265]
["bitfinex","SOLUSD",1721160955796,6.1847,161.69,161.64,7.42350265]
["bitfinex","SOLUSD",1721160956323,20.0,161.71,161.66,15.4641]
["bitfinex","SOLUSD",1721160956496,15.4565,161.75,161.66,15.4641]
["bitfinex","SOLUSD",1721160956497,20.0,161.74,161.66,15.4641]
["bitfinex","SOLUSD",1721160956995,6.1847,161.69,161.64,6.1862]
["bitfinex","SOLUSD",1721160957300,6.1847,161.69,161.63,31.6222]
["bitfinex","SOLUSD",1721160957504,6.1843,161.7,161.65,6.1858]
["bitfinex","SOLUSD",1721160957825,6.1846,161.69,161.65,6.1858]
["bitfinex","SOLUSD",1721160959003,6.1851,161.68,161.64,6.1864]
["bitfinex","SOLUSD",1721160960216,6.1846,161.69,161.65,7.42316962]
["bitfinex","SOLUSD",1721160960595,6.1843,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1721160960791,6.1839,161.71,161.66,1.23706221]
["bitfinex","SOLUSD",1721160961610,6.1834,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1721160961795,21.8331,161.76,161.67,15.4632]
["bitfinex","SOLUSD",1721160961796,6.1838,161.72,161.67,21.6485]
["bitfinex","SOLUSD",1721160962193,6.1838,161.72,161.68,6.185]
["bitfinex","SOLUSD",1721160962622,6.1841,161.71,161.67,15.4632]
["bitfinex","SOLUSD",1721160963016,6.1841,161.71,161.67,21.6485]
["bitfinex","SOLUSD",1721160963212,6.1835,161.72,161.68,6.185]
["bitfinex","SOLUSD",1721160963612,6.1839,161.71,161.67,15.4632]
["bitfinex","SOLUSD",1721160963798,6.1843,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1721160964303,6.1834,161.73,161.68,6.1846]
["bitfinex","SOLUSD",1721160964500,6.1835,161.72,161.68,6.1846]
["bitfinex","SOLUSD",1721160964799,6.1835,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1721160965211,6.1835,161.72,161.67,7.42214863]
["bitfinex","SOLUSD",1721160965526,6.1842,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1721160966322,6.1842,161.71,161.66,15.464]
["bitfinex","SOLUSD",1721160966508,6.1843,161.7,161.66,21.6497]
["bitfinex","SOLUSD",1721160967921,6.1855,161.67,161.63,37.809]
["bitfinex","SOLUSD",1721160968301,6.1858,161.66,161.63,31.6222]
["bitfinex","SOLUSD",1721160968529,6.1855,161.67,161.63,16.1554]
["bitfinex","SOLUSD",1721160968823,6.1858,161.66,161.63,16.1554]
["bitfinex","SOLUSD",1721160969024,6.1855,161.67,161.63,22.3422]
["bitfinex","SOLUSD",1721160969804,6.1855,161.67,161.63,16.1554]
["bitfinex","SOLUSD",1721160970104,6.1859,161.66,161.63,16.1554]
["bitfinex","SOLUSD",1721160971810,15.461,161.7,161.63,16.1554]
["bitfinex","SOLUSD",1721160972016,6.1855,161.67,161.63,22.3423]
["bitfinex","SOLUSD",1721160973108,6.1855,161.67,161.63,16.1554]
["bitfinex","SOLUSD",1721160973430,6.1859,161.66,161.63,16.1554]
["bitfinex","SOLUSD",1721160974237,6.1862,161.65,161.63,16.1554]
["bitfinex","SOLUSD",1721160974925,6.1859,161.66,161.63,16.1554]
["bitfinex","SOLUSD",1721160977433,6.1865,161.64,161.63,16.1554]
["bitfinex","SOLUSD",1721160978724,6.1865,161.64,161.6,14.73]
["bitfinex","SOLUSD",1721160979317,6.1865,161.64,161.59,21.5302]
["bitfinex","SOLUSD",1721160979523,6.1871,161.63,161.59,36.2602]
["bitfinex","SOLUSD",1721160979712,14.73,161.65,161.6,6.188]
["bitfinex","SOLUSD",1721160979915,6.187,161.63,161.59,30.0719]
["bitfinex","SOLUSD",1721160980432,6.187,161.63,161.59,36.2601]
["bitfinex","SOLUSD",1721160980618,6.187,161.63,161.59,21.5301]
["bitfinex","SOLUSD",1721160981128,20.9167,161.64,161.59,21.5301]
["bitfinex","SOLUSD",1721160983735,20.9167,161.64,161.6,6.188]
["bitfinex","SOLUSD",1721160984234,20.9163,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1721160985610,20.0,161.69,161.61,1.2375313]
["bitfinex","SOLUSD",1721160985815,6.1854,161.67,161.63,20.9168]
["bitfinex","SOLUSD",1721160986037,6.1858,161.66,161.62,36.3852]
["bitfinex","SOLUSD",1721160986245,20.9155,161.67,161.62,36.3852]
["bitfinex","SOLUSD",1721160986450,6.1858,161.66,161.62,36.3852]
["bitfinex","SOLUSD",1721160987447,20.9155,161.67,161.62,36.3852]
["bitfinex","SOLUSD",1721160987613,20.9155,161.67,161.63,6.1868]
["bitfinex","SOLUSD",1721160987813,6.1851,161.68,161.64,7.42377002]
["bitfinex","SOLUSD",1721160988035,14.73,161.7,161.64,15.96709181]
["bitfinex","SOLUSD",1721160988222,15.4619,161.69,161.59,30.8124]
["bitfinex","SOLUSD",1721160988431,6.1868,161.64,161.6,20.9178]
["bitfinex","SOLUSD",1721160988635,6.1863,161.65,161.6,20.9178]
["bitfinex","SOLUSD",1721160988835,6.1863,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1721160989017,6.1863,161.65,161.6,20.918]
["bitfinex","SOLUSD",1721160989213,6.1866,161.64,161.6,20.918]
["bitfinex","SOLUSD",1721160989418,6.1866,161.64,161.61,14.73]
["bitfinex","SOLUSD",1721160990637,6.187,161.63,161.59,37.0008]
["bitfinex","SOLUSD",1721160990832,6.1866,161.64,161.6,22.15541385]
["bitfinex","SOLUSD",1721160991141,6.1856,161.67,161.63,14.73]
["bitfinex","SOLUSD",1721160991321,6.1858,161.66,161.63,14.73]
["bitfinex","SOLUSD",1721160991631,6.1858,161.66,161.62,20.9172]
["bitfinex","SOLUSD",1721160991838,6.1863,161.65,161.61,30.199]
["bitfinex","SOLUSD",1721160992038,15.4633,161.68,161.59,21.5301]
["bitfinex","SOLUSD",1721160992238,6.1867,161.64,161.59,36.2601]
["bitfinex","SOLUSD",1721160992627,6.187,161.63,161.59,36.2601]
["bitfinex","SOLUSD",1721160992839,6.1866,161.64,161.59,36.2601]
["bitfinex","SOLUSD",1721160993252,14.73,161.65,161.59,30.0719]
["bitfinex","SOLUSD",1721160993548,6.1873,161.62,161.59,15.3419]
["bitfinex","SOLUSD",1721160993936,20.9166,161.64,161.59,16.57942225]
["bitfinex","SOLUSD",1721160994243,6.1866,161.64,161.59,31.30942225]
["bitfinex","SOLUSD",1721160994543,20.9166,161.64,161.6,6.188]
["bitfinex","SOLUSD",1721160994755,14.73,161.64,161.59,15.3419]
["bitfinex","SOLUSD",1721160995325,14.73,161.63,161.59,15.3419]
["bitfinex","SOLUSD",1721160995528,6.1874,161.62,161.59,15.3419]
["bitfinex","SOLUSD",1721160995737,15.4649,161.66,161.55,16.3068006]
["bitfinex","SOLUSD",1721160995738,6.1885,161.59,161.55,16.3068006]
["bitfinex","SOLUSD",1721160996045,6.1889,161.58,161.55,0.8323006]
["bitfinex","SOLUSD",1721160997251,20.9185,161.59,161.55,0.8323006]
["bitfinex","SOLUSD",1721160998247,6.1885,161.59,161.55,0.8323006]
["bitfinex","SOLUSD",1721160998542,6.1885,161.59,161.55,7.0223006]
["bitfinex","SOLUSD",1721160998749,6.1885,161.59,161.55,8.26014943]
["bitfinex","SOLUSD",1721160998929,6.1885,161.59,161.55,7.0223006]
["bitfinex","SOLUSD",1721160999543,6.1879,161.61,161.57,6.1891]
["bitfinex","SOLUSD",1721161000344,6.1883,161.6,161.56,21.6633]
["bitfinex","SOLUSD",1721161000649,6.1878,161.61,161.57,6.1892]
["bitfinex","SOLUSD",1721161001231,6.1871,161.63,161.58,16.70957869]
["bitfinex","SOLUSD",1721161001756,6.1877,161.61,161.58,15.4719]
["bitfinex","SOLUSD",1721161001959,6.1877,161.61,161.57,6.1892]
["bitfinex","SOLUSD",1721161002130,6.1881,161.6,161.56,6.1896]
["bitfinex","SOLUSD",1721161002330,6.1881,161.6,161.55,16.3068006]
["bitfinex","SOLUSD",1721161002331,6.1881,161.6,161.55,22.4966006]
["bitfinex","SOLUSD",1721161002555,6.1885,161.59,161.55,22.4966006]
["bitfinex","SOLUSD",1721161002764,6.1882,161.6,161.55,22.4966006]
["bitfinex","SOLUSD",1721161002958,6.1882,161.6,161.56,6.1895]
["bitfinex","SOLUSD",1721161003342,6.1885,161.59,161.55,23.73442781]
["bitfinex","SOLUSD",1721161003561,6.1889,161.58,161.55,0.8323006]
["bitfinex","SOLUSD",1721161003757,6.1889,161.58,161.55,2.07009436]
["bitfinex","SOLUSD",1721161004054,6.1886,161.59,161.55,7.0222006]
["bitfinex","SOLUSD",1721161004257,15.4678,161.63,161.56,1.23778792]
["bitfinex","SOLUSD",1721161004438,6.1884,161.6,161.56,1.23778792]
["bitfinex","SOLUSD",1721161004632,6.1888,161.59,161.55,8.25998863]
["bitfinex","SOLUSD",1721161004834,15.4678,161.63,161.55,0.8323006]
["bitfinex","SOLUSD",1721161005035,20.0,161.62,161.55,0.8323006]
["bitfinex","SOLUSD",1721161005230,6.1886,161.59,161.55,7.0222006]
["bitfinex","SOLUSD",1721161005548,20.0,161.62,161.55,8.25998847]
["bitfinex","SOLUSD",1721161005549,6.1882,161.6,161.55,8.25998847]
["bitfinex","SOLUSD",1721161005733,20.0,161.62,161.55,2.07008847]
["bitfinex","SOLUSD",1721161006134,20.0,161.62,161.57,6.1892]
["bitfinex","SOLUSD",1721161006333,20.0,161.64,161.56,15.4738]
["bitfinex","SOLUSD",1721161006742,20.0,161.64,161.57,1.23760955]
["bitfinex","SOLUSD",1721161006930,6.1874,161.62,161.58,6.1885]
["bitfinex","SOLUSD",1721161007751,6.1891,161.58,161.55,0.8323006]
["bitfinex","SOLUSD",1721161007942,6.1894,161.57,161.55,0.8323006]
["bitfinex","SOLUSD",1721161008149,15.4705,161.6,161.55,0.8323006]
["bitfinex","SOLUSD",1721161008356,20.0,161.59,161.55,0.8323006]
["bitfinex","SOLUSD",1721161009163,6.1892,161.57,161.55,0.8323006]
["bitfinex","SOLUSD",1721161012161,6.1896,161.56,161.55,0.8323006]
["bitfinex","SOLUSD",1721161014666,6.1893,161.57,161.55,0.8323006]
["bitfinex","SOLUSD",1721161015061,20.0,161.59,161.55,0.8323006]
["bitfinex","SOLUSD",1721161015242,20.0,161.6,161.55,0.8323006]
["bitfinex","SOLUSD",1721161015666,6.1896,161.56,161.55,0.8323006]
["bitfinex","SOLUSD",1721161016658,6.19,161.55,161.51,6.76179277]
["bitfinex","SOLUSD",1721161018566,6.19,161.55,161.5,37.9296]
["bitfinex","SOLUSD",1721161018970,6.19,161.55,161.51,7.42959245]
["bitfinex","SOLUSD",1721161019162,6.1908,161.53,161.5,16.2587]
["bitfinex","SOLUSD",1721161019471,6.1905,161.54,161.5,16.2587]
["bitfinex","SOLUSD",1721161020347,14.75,161.53,161.5,14.7587]
["bitfinex","SOLUSD",1721161020660,20.9412,161.52,161.5,14.7587]
["bitfinex","SOLUSD",1721161020870,6.1905,161.54,161.5,14.7587]
["bitfinex","SOLUSD",1721161021059,20.9405,161.54,161.5,20.9506]
["bitfinex","SOLUSD",1721161021586,6.1902,161.55,161.51,1.23825177]
["bitfinex","SOLUSD",1721161021777,6.1904,161.54,161.51,1.23825177]
["bitfinex","SOLUSD",1721161022078,20.9401,161.55,161.5,36.4303]
["bitfinex","SOLUSD",1721161022254,20.9401,161.55,161.51,1.23815156]
["bitfinex","SOLUSD",1721161022746,6.1904,161.54,161.51,1.23815156]
["bitfinex","SOLUSD",1721161023152,6.1909,161.53,161.5,14.7587]
["bitfinex","SOLUSD",1721161024357,6.1904,161.54,161.51,1.23823145]
["bitfinex","SOLUSD",1721161026982,6.1908,161.53,161.51,1.23823145]
["bitfinex","SOLUSD",1721161027289,14.75,161.55,161.5,15.99687323]
["bitfinex","SOLUSD",1721161027471,14.75,161.54,161.5,15.99687323]
["bitfinex","SOLUSD",1721161027645,6.1914,161.52,161.5,14.7587]
["bitfinex","SOLUSD",1721161027849,6.1915,161.51,161.5,14.7587]
["bitfinex","SOLUSD",1721161028076,20.9415,161.51,161.47,15.4822]
["bitfinex","SOLUSD",1721161028452,6.1919,161.5,161.47,15.4822]
["bitfinex","SOLUSD",1721161029380,20.9416,161.51,161.47,15.4822]
["bitfinex","SOLUSD",1721161029764,16.1502,161.55,161.46,15.5855]
["bitfinex","SOLUSD",1721161029970,14.75,161.48,161.46,15.5855]
["bitfinex","SOLUSD",1721161030168,6.1914,161.52,161.47,21.6756]
["bitfinex","SOLUSD",1721161030374,6.1916,161.51,161.47,21.6756]
["bitfinex","SOLUSD",1721161030571,14.75,161.53,161.48,1.23834411]
["bitfinex","SOLUSD",1721161030881,20.9408,161.53,161.49,7.43042493]
["bitfinex","SOLUSD",1721161031645,20.9408,161.53,161.49,1.23822493]
["bitfinex","SOLUSD",1721161032182,6.1911,161.52,161.49,1.23822493]
["bitfinex","SOLUSD",1721161033259,14.75,161.54,161.49,1.23822493]
["bitfinex","SOLUSD",1721161034383,6.1911,161.52,161.49,1.23822493]
["bitfinex","SOLUSD",1721161034678,31.5386,161.58,161.47,15.4827]
["bitfinex","SOLUSD",1721161034679,6.1916,161.51,161.47,36.4257]
["bitfinex","SOLUSD",1721161034885,6.1916,161.51,161.47,30.2327]
["bitfinex","SOLUSD",1721161035052,6.1919,161.5,161.48,1.23826252]
["bitfinex","SOLUSD",1721161035254,14.75,161.52,161.46,15.5855]
["bitfinex","SOLUSD",1721161035481,6.192,161.5,161.46,30.3355]
["bitfinex","SOLUSD",1721161035681,6.1916,161.51,161.46,45.8188]
["bitfinex","SOLUSD",1721161035860,6.1916,161.51,161.47,15.98828841]
["bitfinex","SOLUSD",1721161036080,6.1916,161.51,161.47,22.18098841]
["bitfinex","SOLUSD",1721161036655,6.1916,161.51,161.47,15.98828841]
["bitfinex","SOLUSD",1721161037177,6.1921,161.5,161.47,1.23831149]
["bitfinex","SOLUSD",1721161037382,6.1921,161.5,161.46,31.0688]
["bitfinex","SOLUSD",1721161037592,6.1924,161.49,161.46,15.5855]
["bitfinex","SOLUSD",1721161037761,20.942,161.5,161.46,15.5855]
["bitfinex","SOLUSD",1721161038269,6.1924,161.49,161.46,15.5855]
["bitfinex","SOLUSD",1721161038667,14.75,161.51,161.47,1.2384381]
["bitfinex","SOLUSD",1721161039353,20.9418,161.51,161.47,1.2384381]
["bitfinex","SOLUSD",1721161039554,6.1918,161.51,161.47,15.9884381]
["bitfinex","SOLUSD",1721161040296,6.1912,161.52,161.47,31.4707381]
["bitfinex","SOLUSD",1721161040459,6.1912,161.52,161.49,14.75]
["bitfinex","SOLUSD",1721161040659,6.1912,161.52,161.5,1.23819856]
["bitfinex","SOLUSD",1721161042091,15.4707,161.6,161.47,18.61]
["bitfinex","SOLUSD",1721161042289,14.75,161.58,161.52,20.9408]
["bitfinex","SOLUSD",1721161042495,6.1893,161.57,161.53,7.42858159]
["bitfinex","SOLUSD",1721161042697,6.1897,161.56,161.53,1.23788159]
["bitfinex","SOLUSD",1721161042894,6.1897,161.56,161.49,22.3575]
["bitfinex","SOLUSD",1721161042895,14.75,161.56,161.49,22.3575]
["bitfinex","SOLUSD",1721161043191,20.9397,161.56,161.51,6.1914]
["bitfinex","SOLUSD",1721161043390,20.9397,161.56,161.52,1.23794559]
["bitfinex","SOLUSD",1721161043884,6.1901,161.55,161.52,1.23794559]
["bitfinex","SOLUSD",1721161044197,20.9397,161.56,161.52,1.23794559]
["bitfinex","SOLUSD",1721161044366,6.1897,161.56,161.52,1.23794559]
["bitfinex","SOLUSD",1721161044564,6.1901,161.55,161.52,1.23794559]
["bitfinex","SOLUSD",1721161044795,6.1897,161.56,161.52,1.23794559]
["bitfinex","SOLUSD",1721161044989,15.4716,161.59,161.52,1.23794559]
["bitfinex","SOLUSD",1721161045296,6.1901,161.55,161.5,21.6713]
["bitfinex","SOLUSD",1721161045496,6.1901,161.55,161.5,36.4213]
["bitfinex","SOLUSD",1721161045995,6.1901,161.55,161.51,7.4295609]
["bitfinex","SOLUSD",1721161046168,6.1901,161.55,161.51,1.2380609]
["bitfinex","SOLUSD",1721161046370,15.4736,161.57,161.5,14.75]
["bitfinex","SOLUSD",1721161046566,6.191,161.53,161.5,1.23817425]
["bitfinex","SOLUSD",1721161046996,20.9405,161.54,161.5,7.42997425]
["bitfinex","SOLUSD",1721161047361,14.75,161.54,161.49,31.1919]
["bitfinex","SOLUSD",1721161047585,6.1912,161.52,161.49,15.7114]
["bitfinex","SOLUSD",1721161048194,6.1909,161.53,161.49,15.7114]
["bitfinex","SOLUSD",1721161048375,6.1909,161.53,161.49,21.9036]
["bitfinex","SOLUSD",1721161048575,6.1909,161.53,161.49,36.6536]
["bitfinex","SOLUSD",1721161050273,6.1912,161.52,161.49,15.7114]
["bitfinex","SOLUSD",1721161051404,6.1915,161.51,161.49,15.7114]
["bitfinex","SOLUSD",1721161051594,14.75,161.5,161.45,37.6575846]
["bitfinex","SOLUSD",1721161051894,6.1924,161.49,161.46,1.2385304]
["bitfinex","SOLUSD",1721161055998,6.1913,161.52,161.48,14.75]
["bitfinex","SOLUSD",1721161056301,15.4746,161.56,161.45,31.1869]
["bitfinex","SOLUSD",1721161056302,6.1909,161.53,161.49,22.18043587]
["bitfinex","SOLUSD",1721161056998,6.1909,161.53,161.49,15.98823587]
["bitfinex","SOLUSD",1721161057199,6.1905,161.54,161.5,20.9416]
["bitfinex","SOLUSD",1721161057374,6.1905,161.54,161.51,14.75]
["bitfinex","SOLUSD",1721161057685,6.1905,161.54,161.5,14.75]
["bitfinex","SOLUSD",1721161057885,6.1908,161.53,161.5,14.75]
["bitfinex","SOLUSD",1721161058201,6.1908,161.53,161.5,31.2009]
["bitfinex","SOLUSD",1721161058707,6.1904,161.55,161.51,14.75]
["bitfinex","SOLUSD",1721161058904,14.75,161.57,161.52,15.98803591]
["bitfinex","SOLUSD",1721161059077,6.1899,161.56,161.52,15.98803591]
["bitfinex","SOLUSD",1721161059473,14.75,161.58,161.53,20.9407]
["bitfinex","SOLUSD",1721161059679,6.1891,161.58,161.54,1.23789952]
["bitfinex","SOLUSD",1721161060095,6.1891,161.58,161.53,20.9407]
["bitfinex","SOLUSD",1721161060096,6.1893,161.57,161.53,14.75]
["bitfinex","SOLUSD",1721161060596,6.1897,161.56,161.52,14.75]
["bitfinex","SOLUSD",1721161061507,6.1893,161.57,161.52,20.941]
["bitfinex","SOLUSD",1721161061698,6.1893,161.57,161.53,14.75]
["bitfinex","SOLUSD",1721161062003,6.1893,161.57,161.52,20.941]
["bitfinex","SOLUSD",1721161062376,20.9393,161.57,161.52,20.941]
["bitfinex","SOLUSD",1721161063593,20.9389,161.58,161.53,6.1907]
["bitfinex","SOLUSD",1721161064407,14.75,161.57,161.53,6.1907]
["bitfinex","SOLUSD",1721161064588,6.1884,161.6,161.54,6.1903]
["bitfinex","SOLUSD",1721161064781,40.9385,161.59,161.54,20.9403]
["bitfinex","SOLUSD",1721161064984,14.75,161.58,161.54,6.1903]
["bitfinex","SOLUSD",1721161065810,6.188,161.61,161.57,14.75]
["bitfinex","SOLUSD",1721161065977,6.188,161.61,161.57,15.98770063]
["bitfinex","SOLUSD",1721161066805,6.1882,161.6,161.57,15.98770063]
["bitfinex","SOLUSD",1721161066976,6.5079,161.65,161.57,1.23770063]
["bitfinex","SOLUSD",1721161067192,6.187,161.63,161.58,37.64840044]
["bitfinex","SOLUSD",1721161067384,6.1875,161.62,161.58,37.64840044]
["bitfinex","SOLUSD",1721161067695,6.1864,161.65,161.6,6.1878]
["bitfinex","SOLUSD",1721161067897,6.1864,161.65,161.6,20.9378]
["bitfinex","SOLUSD",1721161068196,6.1866,161.64,161.6,14.75]
["bitfinex","SOLUSD",1721161069097,6.1871,161.63,161.6,14.75]
["bitfinex","SOLUSD",1721161069819,14.75,161.65,161.6,14.75]
["bitfinex","SOLUSD",1721161069820,20.9365,161.65,161.6,14.75]
["bitfinex","SOLUSD",1721161070388,20.9365,161.65,161.6,20.938]
["bitfinex","SOLUSD",1721161070719,6.1866,161.64,161.6,20.938]
["bitfinex","SOLUSD",1721161070909,6.1866,161.64,161.61,1.2374237]
["bitfinex","SOLUSD",1721161072200,6.6652,161.69,161.61,1.2374237]
["bitfinex","SOLUSD",1721161072503,6.1862,161.65,161.61,1.2374237]
["bitfinex","SOLUSD",1721161074002,6.1854,161.67,161.62,21.9502]
["bitfinex","SOLUSD",1721161074306,34.75,161.68,161.63,14.75]
["bitfinex","SOLUSD",1721161074606,40.9354,161.68,161.62,52.1678]
["bitfinex","SOLUSD",1721161074808,6.1854,161.68,161.63,14.75]
["bitfinex","SOLUSD",1721161075010,20.9354,161.68,161.63,22.17403919]
["bitfinex","SOLUSD",1721161075680,14.75,161.67,161.63,7.42403919]
["bitfinex","SOLUSD",1721161077115,20.9354,161.67,161.63,7.42403919]
["bitfinex","SOLUSD",1721161077296,20.9354,161.67,161.63,6.1868]
["bitfinex","SOLUSD",1721161077617,20.9354,161.67,161.62,37.4178]
["bitfinex","SOLUSD",1721161077782,20.9359,161.66,161.62,31.2306]
["bitfinex","SOLUSD",1721161077981,14.75,161.65,161.62,31.2306]
["bitfinex","SOLUSD",1721161078421,20.9359,161.66,161.62,31.2306]
["bitfinex","SOLUSD",1721161078705,20.9359,161.66,161.62,37.4178]
["bitfinex","SOLUSD",1721161079032,14.75,161.63,161.59,21.659]
["bitfinex","SOLUSD",1721161079206,14.75,161.62,161.59,21.659]
["bitfinex","SOLUSD",1721161079404,14.75,161.62,161.58,15.6238]
["bitfinex","SOLUSD",1721161079720,14.75,161.68,161.58,15.6238]
["bitfinex","SOLUSD",1721161079721,6.1866,161.64,161.58,30.3738]
["bitfinex","SOLUSD",1721161079890,14.75,161.63,161.59,6.1883]
["bitfinex","SOLUSD",1721161080079,14.75,161.63,161.58,45.8451]
["bitfinex","SOLUSD",1721161080080,14.75,161.62,161.58,37.2839]
["bitfinex","SOLUSD",1721161080280,14.75,161.61,161.58,31.0951]
["bitfinex","SOLUSD",1721161080484,14.75,161.59,161.58,15.6238]
["bitfinex","SOLUSD",1721161080681,14.75,161.6,161.58,15.6238]
["bitfinex","SOLUSD",1721161080882,15.4663,161.65,161.58,21.8125]
["bitfinex","SOLUSD",1721161080883,14.75,161.61,161.58,21.8125]
["bitfinex","SOLUSD",1721161081317,14.75,161.61,161.58,23.05009371]
["bitfinex","SOLUSD",1721161081687,14.75,161.61,161.59,6.1883]
["bitfinex","SOLUSD",1721161082113,14.75,161.62,161.58,21.8125]
["bitfinex","SOLUSD",1721161082504,20.9374,161.62,161.58,21.8125]
["bitfinex","SOLUSD",1721161082700,6.5805,161.66,161.59,6.1884]
["bitfinex","SOLUSD",1721161083005,26.1865,161.65,161.6,6.188]
["bitfinex","SOLUSD",1721161083319,14.75,161.64,161.6,6.188]
["bitfinex","SOLUSD",1721161083703,20.9366,161.64,161.59,22.89626016]
["bitfinex","SOLUSD",1721161083909,14.75,161.63,161.59,21.6587]
["bitfinex","SOLUSD",1721161084733,6.1866,161.64,161.61,6.1877]
["bitfinex","SOLUSD",1721161084734,14.75,161.64,161.61,6.1877]
["bitfinex","SOLUSD",1721161084897,20.0,161.65,161.61,6.1877]
["bitfinex","SOLUSD",1721161085099,20.9363,161.65,161.61,6.1877]
["bitfinex","SOLUSD",1721161085298,20.9366,161.64,161.6,6.1879]
["bitfinex","SOLUSD",1721161085497,6.187,161.63,161.59,21.6588]
["bitfinex","SOLUSD",1721161085695,20.9366,161.64,161.6,7.42549298]
["bitfinex","SOLUSD",1721161085895,20.9366,161.64,161.61,1.23738479]
["bitfinex","SOLUSD",1721161086716,14.75,161.64,161.59,21.6588]
["bitfinex","SOLUSD",1721161086895,20.9371,161.63,161.59,15.4704]
["bitfinex","SOLUSD",1721161087597,14.75,161.62,161.58,21.8124]
["bitfinex","SOLUSD",1721161087835,14.75,161.62,161.59,6.1884]
["bitfinex","SOLUSD",1721161088205,14.75,161.62,161.58,21.8125]
["bitfinex","SOLUSD",1721161088626,14.75,161.62,161.59,6.1883]
["bitfinex","SOLUSD",1721161088930,14.75,161.61,161.58,15.6238]
["bitfinex","SOLUSD",1721161089131,6.1873,161.63,161.58,21.8126]
["bitfinex","SOLUSD",1721161089330,14.75,161.62,161.58,21.8126]
["bitfinex","SOLUSD",1721161089998,14.75,161.63,161.6,6.188]
["bitfinex","SOLUSD",1721161090199,14.75,161.63,161.61,7.42513899]
["bitfinex","SOLUSD",1721161090394,6.1865,161.65,161.61,1.23743899]
["bitfinex","SOLUSD",1721161090600,20.9365,161.65,161.61,46.23743899]
["bitfinex","SOLUSD",1721161091344,20.937,161.63,161.59,15.4707]
["bitfinex","SOLUSD",1721161091654,14.75,161.61,161.58,15.6238]
["bitfinex","SOLUSD",1721161091957,20.9378,161.61,161.58,15.6238]
["bitfinex","SOLUSD",1721161092116,14.75,161.61,161.58,15.6238]
["bitfinex","SOLUSD",1721161092932,14.75,161.61,161.58,21.8125]
["bitfinex","SOLUSD",1721161093530,14.75,161.61,161.59,45.0]
["bitfinex","SOLUSD",1721161093951,14.75,161.6,161.59,45.0]
["bitfinex","SOLUSD",1721161094133,14.75,161.61,161.59,45.0]
["bitfinex","SOLUSD",1721161095056,14.75,161.6,161.59,45.0]
["bitfinex","SOLUSD",1721161095226,14.75,161.6,161.56,21.6631]
["bitfinex","SOLUSD",1721161095555,14.75,161.58,161.55,6.1899]
["bitfinex","SOLUSD",1721161096739,14.75,161.58,161.56,45.0]
["bitfinex","SOLUSD",1721161096942,14.75,161.57,161.56,45.0]
["bitfinex","SOLUSD",1721161097251,14.75,161.57,161.55,45.0]
["bitfinex","SOLUSD",1721161097453,14.75,161.56,161.55,45.0]
["bitfinex","SOLUSD",1721161097622,14.75,161.57,161.55,45.0]
["bitfinex","SOLUSD",1721161099161,14.75,161.57,161.55,51.1899]
["bitfinex","SOLUSD",1721161099863,14.75,161.56,161.54,16.0151]
["bitfinex","SOLUSD",1721161100558,14.75,161.57,161.54,16.0151]
["bitfinex","SOLUSD",1721161102559,20.9396,161.56,161.54,16.0151]
["bitfinex","SOLUSD",1721161102763,6.1896,161.56,161.54,16.0151]
["bitfinex","SOLUSD",1721161103078,14.75,161.55,161.54,16.0151]
["bitfinex","SOLUSD",1721161103434,20.94,161.55,161.54,16.0151]
["bitfinex","SOLUSD",1721161103762,20.9401,161.55,161.5,37.3908]
["bitfinex","SOLUSD",1721161103933,14.75,161.53,161.5,37.3908]
["bitfinex","SOLUSD",1721161105961,14.75,161.53,161.5,31.1993]
["bitfinex","SOLUSD",1721161106146,14.75,161.53,161.5,37.3912]
["bitfinex","SOLUSD",1721161106867,20.9408,161.53,161.5,31.1993]
["bitfinex","SOLUSD",1721161107248,20.9408,161.53,161.51,45.0]
["bitfinex","SOLUSD",1721161107767,14.75,161.53,161.51,45.0]
["bitfinex","SOLUSD",1721161108354,14.75,161.52,161.51,45.0]
["bitfinex","SOLUSD",1721161108668,14.75,161.52,161.47,15.4822]
["bitfinex","SOLUSD",1721161108848,14.75,161.5,161.48,45.0]
["bitfinex","SOLUSD",1721161109645,14.75,161.5,161.47,21.6749]
["bitfinex","SOLUSD",1721161109943,14.75,161.51,161.47,21.6752]
["bitfinex","SOLUSD",1721161110876,14.75,161.51,161.48,45.0]
["bitfinex","SOLUSD",1721161111171,14.75,161.5,161.48,45.0]
["bitfinex","SOLUSD",1721161111541,14.75,161.51,161.48,51.1926]
["bitfinex","SOLUSD",1721161112068,14.75,161.5,161.48,45.0]
["bitfinex","SOLUSD",1721161112257,14.75,161.5,161.47,45.0]
["bitfinex","SOLUSD",1721161112653,14.75,161.49,161.47,45.0]
["bitfinex","SOLUSD",1721161113263,14.75,161.5,161.47,51.193]
["bitfinex","SOLUSD",1721161113575,14.75,161.49,161.47,45.0]
["bitfinex","SOLUSD",1721161114372,14.75,161.5,161.47,51.1928]
["bitfinex","SOLUSD",1721161115683,14.75,161.5,161.47,45.0]
["bitfinex","SOLUSD",1721161115867,20.942,161.5,161.47,45.0]
["bitfinex","SOLUSD",1721161116368,14.75,161.49,161.47,45.0]
["bitfinex","SOLUSD",1721161117683,14.75,161.49,161.47,52.43156755]
["bitfinex","SOLUSD",1721161117860,14.75,161.5,161.47,52.43156755]
["bitfinex","SOLUSD",1721161119494,14.75,161.49,161.47,45.0]
["bitfinex","SOLUSD",1721161119696,20.9424,161.49,161.47,45.0]
["bitfinex","SOLUSD",1721161120355,14.75,161.49,161.47,45.0]
["bitfinex","SOLUSD",1721161120888,14.75,161.5,161.47,45.0]
["bitfinex","SOLUSD",1721161121269,20.9419,161.5,161.47,45.0]
["bitfinex","SOLUSD",1721161124082,16.332,161.59,161.48,1.23849957]
["bitfinex","SOLUSD",1721161124285,20.9416,161.51,161.48,1.23849957]
["bitfinex","SOLUSD",1721161124468,14.75,161.51,161.49,1.23835857]
["bitfinex","SOLUSD",1721161124973,20.9416,161.51,161.49,1.23835857]
["bitfinex","SOLUSD",1721161125170,14.75,161.52,161.49,1.23835857]
["bitfinex","SOLUSD",1721161125406,20.9408,161.53,161.48,1.23830449]
["bitfinex","SOLUSD",1721161125589,14.75,161.52,161.49,7.43050449]
["bitfinex","SOLUSD",1721161125887,20.9412,161.52,161.5,45.0]
["bitfinex","SOLUSD",1721161126257,20.9412,161.52,161.49,46.23830449]
["bitfinex","SOLUSD",1721161128184,20.9412,161.52,161.49,43.24430449]
["bitfinex","SOLUSD",1721161128485,20.9412,161.52,161.49,44.48260893]
["bitfinex","SOLUSD",1721161128687,20.9411,161.53,161.49,44.48260893]
["bitfinex","SOLUSD",1721161129004,14.75,161.53,161.49,44.48260893]
["bitfinex","SOLUSD",1721161129680,14.75,161.52,161.49,44.48260893]
["bitfinex","SOLUSD",1721161130380,20.9412,161.52,161.49,44.48260893]
["bitfinex","SOLUSD",1721161131381,20.9412,161.52,161.49,43.24430449]
["bitfinex","SOLUSD",1721161131558,6.1915,161.51,161.48,45.0]
["bitfinex","SOLUSD",1721161131763,20.9412,161.52,161.48,45.0]
["bitfinex","SOLUSD",1721161132179,14.75,161.51,161.48,51.1926]
["bitfinex","SOLUSD",1721161132910,20.9416,161.51,161.48,45.0]
["bitfinex","SOLUSD",1721161133786,14.75,161.51,161.49,1.23831112]
["bitfinex","SOLUSD",1721161135196,14.75,161.52,161.49,7.43051112]
["bitfinex","SOLUSD",1721161135489,14.75,161.52,161.5,45.0]
["bitfinex","SOLUSD",1721161136184,20.9408,161.53,161.5,45.0]
["bitfinex","SOLUSD",1721161136380,14.75,161.52,161.5,45.0]
["bitfinex","SOLUSD",1721161137196,6.332,161.59,161.51,1.23826663]
["bitfinex","SOLUSD",1721161137386,14.75,161.56,161.52,1.23796243]
["bitfinex","SOLUSD",1721161137703,14.75,161.55,161.52,7.42886243]
["bitfinex","SOLUSD",1721161138015,20.9396,161.56,161.53,45.0]
["bitfinex","SOLUSD",1721161138368,14.75,161.55,161.53,45.0]
["bitfinex","SOLUSD",1721161139072,14.75,161.55,161.52,46.23796243]
["bitfinex","SOLUSD",1721161139495,20.94,161.55,161.52,45.0]
["bitfinex","SOLUSD",1721161140975,14.75,161.55,161.52,45.0]
["bitfinex","SOLUSD",1721161141389,20.94,161.55,161.52,45.0]
["bitfinex","SOLUSD",1721161141771,20.9404,161.54,161.52,45.0]
["bitfinex","SOLUSD",1721161141970,20.9404,161.54,161.51,45.0]
["bitfinex","SOLUSD",1721161142170,7.42920449,161.53,161.51,45.0]
["bitfinex","SOLUSD",1721161142406,20.9411,161.52,161.47,15.4821]
["bitfinex","SOLUSD",1721161142575,14.75,161.5,161.48,0.35147083]
["bitfinex","SOLUSD",1721161142779,14.75,161.5,161.47,21.675]
["bitfinex","SOLUSD",1721161143073,14.75,161.5,161.48,9.3849039]
["bitfinex","SOLUSD",1721161143697,14.75,161.5,161.48,3.1924039]
["bitfinex","SOLUSD",1721161143875,14.75,161.5,161.49,45.91913579]
["bitfinex","SOLUSD",1721161144074,14.75,161.5,161.48,45.0]
["bitfinex","SOLUSD",1721161144774,14.75,161.51,161.49,6.1923]
["bitfinex","SOLUSD",1721161144980,14.75,161.51,161.5,45.0]
["bitfinex","SOLUSD",1721161145382,14.75,161.51,161.49,45.0]
["bitfinex","SOLUSD",1721161145612,14.75,161.51,161.49,51.1922]
["bitfinex","SOLUSD",1721161146193,14.75,161.52,161.49,51.1922]
["bitfinex","SOLUSD",1721161146401,14.75,161.51,161.49,51.1922]
["bitfinex","SOLUSD",1721161146803,14.75,161.52,161.49,51.1922]
["bitfinex","SOLUSD",1721161147913,15.98830449,161.51,161.49,45.0]
["bitfinex","SOLUSD",1721161148203,20.9412,161.52,161.48,51.1926]
["bitfinex","SOLUSD",1721161148982,14.75,161.49,161.46,15.7198]
["bitfinex","SOLUSD",1721161149182,14.75,161.48,161.46,15.7198]
["bitfinex","SOLUSD",1721161149581,14.75,161.48,161.47,0.11328743]
["bitfinex","SOLUSD",1721161149780,14.75,161.48,161.46,15.7198]
["bitfinex","SOLUSD",1721161150303,14.75,161.48,161.47,45.0]
["bitfinex","SOLUSD",1721161150679,15.98830449,161.48,161.4,15.4885]
["bitfinex","SOLUSD",1721161150881,14.75,161.43,161.41,0.02043298]
["bitfinex","SOLUSD",1721161151395,1.23830449,161.46,161.38,16.5235]
["bitfinex","SOLUSD",1721161151703,14.75,161.43,161.39,16.3219006]
["bitfinex","SOLUSD",1721161151897,14.75,161.43,161.4,2.36174547]
["bitfinex","SOLUSD",1721161152104,7.43210449,161.45,161.4,2.36174547]
["bitfinex","SOLUSD",1721161152281,14.75,161.43,161.41,1.06909544]
["bitfinex","SOLUSD",1721161152482,14.75,161.45,161.42,15.4871]
["bitfinex","SOLUSD",1721161152882,14.75,161.44,161.42,15.4871]
["bitfinex","SOLUSD",1721161153104,14.75,161.44,161.43,45.0]
["bitfinex","SOLUSD",1721161153809,14.75,161.44,161.42,45.0]
["bitfinex","SOLUSD",1721161154008,20.9443,161.44,161.41,45.0]
["bitfinex","SOLUSD",1721161154311,14.75,161.44,161.41,45.0]
["bitfinex","SOLUSD",1721161154819,14.75,161.42,161.41,45.0]
["bitfinex","SOLUSD",1721161154994,14.75,161.42,161.4,45.0]
["bitfinex","SOLUSD",1721161155515,14.75,161.41,161.4,45.0]
["bitfinex","SOLUSD",1721161155684,14.75,161.41,161.39,45.8323006]
["bitfinex","SOLUSD",1721161155879,14.75,161.41,161.39,0.8323006]
["bitfinex","SOLUSD",1721161156311,14.75,161.4,161.39,0.8323006]
["bitfinex","SOLUSD",1721161157297,14.75,161.4,161.39,45.8323006]
["bitfinex","SOLUSD",1721161157509,7.43330449,161.42,161.39,45.8323006]
["bitfinex","SOLUSD",1721161157710,14.75,161.41,161.39,45.8323006]
["bitfinex","SOLUSD",1721161157903,14.75,161.41,161.4,0.02423719]
["bitfinex","SOLUSD",1721161158205,14.75,161.41,161.39,45.8323006]
["bitfinex","SOLUSD",1721161158599,14.75,161.41,161.4,0.27534596]
["bitfinex","SOLUSD",1721161158805,14.75,161.41,161.39,45.8323006]
["bitfinex","SOLUSD",1721161159005,14.75,161.41,161.4,0.05436239]
["bitfinex","SOLUSD",1721161159203,14.75,161.42,161.39,52.0283006]
["bitfinex","SOLUSD",1721161159411,14.75,161.42,161.39,45.8323006]
["bitfinex","SOLUSD",1721161159727,14.75,161.42,161.39,52.0284006]
["bitfinex","SOLUSD",1721161160217,14.75,161.42,161.39,45.8323006]
["bitfinex","SOLUSD",1721161160412,20.9451,161.42,161.39,45.8323006]
["bitfinex","SOLUSD",1721161161500,20.9455,161.41,161.39,45.8323006]
["bitfinex","SOLUSD",1721161161815,14.69420276,161.4,161.39,45.8323006]
["bitfinex","SOLUSD",1721161162016,14.69420276,161.4,161.39,0.5843606]
["bitfinex","SOLUSD",1721161162609,22.12820725,161.4,161.39,0.5843606]
["bitfinex","SOLUSD",1721161162815,20.88990276,161.4,161.39,0.5843606]
["bitfinex","SOLUSD",1721161164396,42.12820725,161.4,161.39,0.5843606]
["bitfinex","SOLUSD",1721161167330,6.1976,161.36,161.31,21.6966]
["bitfinex","SOLUSD",1721161167637,20.9489,161.32,161.28,21.7009]
["bitfinex","SOLUSD",1721161167914,14.75,161.3,161.28,21.7009]
["bitfinex","SOLUSD",1721161169295,20.0,161.35,161.24,31.7033097]
["bitfinex","SOLUSD",1721161169296,6.2011,161.27,161.24,31.7033097]
["bitfinex","SOLUSD",1721161169505,20.9515,161.25,161.24,31.7033097]
["bitfinex","SOLUSD",1721161169714,6.2019,161.24,161.23,0.8323006]
["bitfinex","SOLUSD",1721161169913,42.19020449,161.24,161.23,0.8323006]
["bitfinex","SOLUSD",1721161170521,42.19020449,161.24,161.22,0.03895467]
["bitfinex","SOLUSD",1721161170522,6.2023,161.23,161.22,0.03895467]
["bitfinex","SOLUSD",1721161170727,42.19060449,161.23,161.22,0.03895467]
["bitfinex","SOLUSD",1721161172312,57.07060449,161.23,161.22,0.03895467]
["bitfinex","SOLUSD",1721161176307,20.0,161.23,161.22,0.03895467]
["bitfinex","SOLUSD",1721161176624,26.2023,161.23,161.22,0.03895467]
["bitfinex","SOLUSD",1721161177709,6.2023,161.23,161.22,0.03895467]
["bitfinex","SOLUSD",1721161179229,26.2023,161.23,161.22,0.03895467]
["bitfinex","SOLUSD",1721161180028,20.0,161.23,161.22,0.03895467]
["bitfinex","SOLUSD",1721161180232,26.2023,161.23,161.22,0.03895467]
["bitfinex","SOLUSD",1721161181528,6.2023,161.23,161.22,0.03895467]
["bitfinex","SOLUSD",1721161181706,6.2019,161.24,161.22,0.03895467]
["bitfinex","SOLUSD",1721161182141,6.2019,161.24,161.23,0.17895728]
["bitfinex","SOLUSD",1721161182343,6.2019,161.24,161.22,0.03895467]
["bitfinex","SOLUSD",1721161182639,6.2015,161.25,161.23,0.05263865]
["bitfinex","SOLUSD",1721161183024,6.2015,161.25,161.24,0.10727651]
["bitfinex","SOLUSD",1721161183339,6.2015,161.25,161.22,0.03895467]
["bitfinex","SOLUSD",1721161183537,6.2015,161.25,161.22,1.27931436]
["bitfinex","SOLUSD",1721161183833,6.2016,161.25,161.23,0.33157845]
["bitfinex","SOLUSD",1721161184036,6.2011,161.26,161.23,0.33157845]
["bitfinex","SOLUSD",1721161184209,6.2011,161.26,161.23,45.33157845]
["bitfinex","SOLUSD",1721161185124,6.2011,161.26,161.24,1.24026856]
["bitfinex","SOLUSD",1721161185317,6.2008,161.27,161.25,0.49558405]
["bitfinex","SOLUSD",1721161185718,6.2008,161.27,161.24,1.24026856]
["bitfinex","SOLUSD",1721161185913,6.2005,161.28,161.25,0.50885847]
["bitfinex","SOLUSD",1721161186231,1.23830449,161.31,161.26,1.92693908]
["bitfinex","SOLUSD",1721161186232,6.2,161.29,161.26,1.92693908]
["bitfinex","SOLUSD",1721161186430,6.2,161.29,161.27,1.2399927]
["bitfinex","SOLUSD",1721161186636,6.1996,161.3,161.27,2.27992857]
["bitfinex","SOLUSD",1721161186810,6.1996,161.3,161.28,0.03279061]
["bitfinex","SOLUSD",1721161187015,6.15052709,161.29,161.27,1.2399927]
["bitfinex","SOLUSD",1721161187425,6.15052709,161.29,161.26,1.23998979]
["bitfinex","SOLUSD",1721161187754,6.15052709,161.29,161.27,1.23999193]
["bitfinex","SOLUSD",1721161188248,1.23830449,161.32,161.27,1.23999193]
["bitfinex","SOLUSD",1721161188249,6.1997,161.3,161.27,1.23999193]
["bitfinex","SOLUSD",1721161188617,6.1997,161.3,161.26,1.23995773]
["bitfinex","SOLUSD",1721161188835,6.1997,161.3,161.27,1.23997821]
["bitfinex","SOLUSD",1721161189914,6.1997,161.3,161.26,1.23998109]
["bitfinex","SOLUSD",1721161190129,6.1997,161.3,161.27,1.23998148]
["bitfinex","SOLUSD",1721161190544,6.2,161.29,161.27,1.23998148]
["bitfinex","SOLUSD",1721161191037,6.2,161.29,161.26,1.23999036]
["bitfinex","SOLUSD",1721161191220,6.2,161.29,161.27,1.23999015]
["bitfinex","SOLUSD",1721161191946,6.1993,161.31,161.27,1.23999015]
["bitfinex","SOLUSD",1721161192146,6.1993,161.31,161.28,1.23991972]
["bitfinex","SOLUSD",1721161192326,6.1993,161.31,161.28,46.23991972]
["bitfinex","SOLUSD",1721161192737,6.1993,161.31,161.29,45.0]
["bitfinex","SOLUSD",1721161192962,6.1993,161.31,161.28,1.23991972]
["bitfinex","SOLUSD",1721161193254,6.1989,161.32,161.28,1.23991972]
["bitfinex","SOLUSD",1721161193555,6.1989,161.32,161.28,7.44021972]
["bitfinex","SOLUSD",1721161193726,6.1989,161.32,161.29,45.0]
["bitfinex","SOLUSD",1721161193924,6.1989,161.32,161.3,1.23978663]
["bitfinex","SOLUSD",1721161194922,6.1992,161.31,161.29,62.79448621]
["bitfinex","SOLUSD",1721161195228,6.1996,161.3,161.29,61.5547]
["bitfinex","SOLUSD",1721161195725,20.9896,161.3,161.29,61.5547]
["bitfinex","SOLUSD",1721161196129,11.8328499,161.52,161.4,6.1957]
["bitfinex","SOLUSD",1721161196323,11.8328499,161.52,161.31,24.8305]
["bitfinex","SOLUSD",1721161196324,14.79,161.41,161.31,24.8305]
["bitfinex","SOLUSD",1721161196555,6.4934,161.46,161.34,6.1977]
["bitfinex","SOLUSD",1721161196851,14.79,161.39,161.34,15.4946]
["bitfinex","SOLUSD",1721161197145,14.79,161.39,161.34,21.6926]
["bitfinex","SOLUSD",1721161197523,14.79,161.38,161.32,14.79]
["bitfinex","SOLUSD",1721161197730,14.79,161.38,161.36,6.1972]
["bitfinex","SOLUSD",1721161198058,14.79,161.38,161.33,16.02934893]
["bitfinex","SOLUSD",1721161198059,14.79,161.39,161.35,15.4935]
["bitfinex","SOLUSD",1721161198222,10.0,161.45,161.36,45.0]
["bitfinex","SOLUSD",1721161198417,29.56,161.43,161.36,45.0]
["bitfinex","SOLUSD",1721161198635,20.0,161.42,161.36,45.0]
["bitfinex","SOLUSD",1721161199147,6.1954,161.41,161.37,6.1968]
["bitfinex","SOLUSD",1721161199328,20.0,161.42,161.38,45.0]
["bitfinex","SOLUSD",1721161199642,6.1954,161.41,161.38,45.0]
["bitfinex","SOLUSD",1721161199957,6.1954,161.41,161.37,45.0]
["bitfinex","SOLUSD",1721161200529,26.195,161.42,161.37,51.1968]
["bitfinex","SOLUSD",1721161201924,6.1954,161.41,161.37,51.1968]
["bitfinex","SOLUSD",1721161202120,20.0,161.42,161.37,51.1968]
["bitfinex","SOLUSD",1721161202733,6.1954,161.41,161.37,51.1968]
["bitfinex","SOLUSD",1721161203046,26.1951,161.42,161.37,51.1968]
["bitfinex","SOLUSD",1721161203648,6.1958,161.4,161.37,45.0]
["bitfinex","SOLUSD",1721161203823,6.1958,161.4,161.36,45.0]
["bitfinex","SOLUSD",1721161204025,20.0,161.42,161.37,6.1966]
["bitfinex","SOLUSD",1721161204240,26.1951,161.42,161.38,45.0]
["bitfinex","SOLUSD",1721161204840,6.1945,161.44,161.38,46.23926997]
["bitfinex","SOLUSD",1721161205041,20.0,161.43,161.38,51.1962]
["bitfinex","SOLUSD",1721161205249,20.0,161.43,161.38,45.0]
["bitfinex","SOLUSD",1721161205250,6.1955,161.41,161.38,45.0]
["bitfinex","SOLUSD",1721161205426,20.0,161.43,161.38,45.0]
["bitfinex","SOLUSD",1721161205633,6.1953,161.42,161.38,45.0]
["bitfinex","SOLUSD",1721161206035,6.1954,161.41,161.38,45.0]
["bitfinex","SOLUSD",1721161206529,20.0,161.45,161.38,45.0]
["bitfinex","SOLUSD",1721161207446,6.1954,161.41,161.38,45.0]
["bitfinex","SOLUSD",1721161207647,20.0,161.45,161.38,51.1963]
["bitfinex","SOLUSD",1721161207856,20.0,161.45,161.38,45.0]
["bitfinex","SOLUSD",1721161208151,6.1946,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1721161208338,6.1954,161.41,161.4,45.0]
["bitfinex","SOLUSD",1721161208537,49.56,161.43,161.35,6.1973]
["bitfinex","SOLUSD",1721161208726,49.56,161.43,161.36,6.1972]
["bitfinex","SOLUSD",1721161209450,6.1954,161.41,161.36,6.1972]
["bitfinex","SOLUSD",1721161209845,6.1954,161.41,161.37,6.1968]
["bitfinex","SOLUSD",1721161210055,6.1954,161.41,161.38,45.0]
["bitfinex","SOLUSD",1721161210240,6.1954,161.41,161.37,45.0]
["bitfinex","SOLUSD",1721161210445,6.1958,161.4,161.37,45.0]
["bitfinex","SOLUSD",1721161210643,6.1954,161.41,161.37,45.0]
["bitfinex","SOLUSD",1721161212149,6.1964,161.39,161.37,45.0]
["bitfinex","SOLUSD",1721161212455,6.1964,161.39,161.36,45.0]
["bitfinex","SOLUSD",1721161212855,6.1958,161.4,161.36,45.0]
["bitfinex","SOLUSD",1721161213231,6.1955,161.41,161.37,6.1969]
["bitfinex","SOLUSD",1721161213430,20.0,161.4,161.38,45.0]
["bitfinex","SOLUSD",1721161213753,20.0,161.4,161.36,51.1973]
["bitfinex","SOLUSD",1721161213951,26.1959,161.4,161.36,51.1973]
["bitfinex","SOLUSD",1721161214136,6.1962,161.39,161.36,45.0]
["bitfinex","SOLUSD",1721161214745,26.1959,161.4,161.36,45.0]
["bitfinex","SOLUSD",1721161214933,20.0,161.4,161.36,45.0]
["bitfinex","SOLUSD",1721161215333,20.0,161.42,161.36,45.0]
["bitfinex","SOLUSD",1721161216032,6.1964,161.39,161.36,45.0]
["bitfinex","SOLUSD",1721161216655,6.1964,161.39,161.32,15.4222]
["bitfinex","SOLUSD",1721161216656,30.0,161.42,161.32,37.1172]
["bitfinex","SOLUSD",1721161216832,30.0,161.42,161.31,6.1991]
["bitfinex","SOLUSD",1721161216833,6.1977,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1721161217034,6.1982,161.34,161.29,21.6991]
["bitfinex","SOLUSD",1721161217237,21.879,161.39,161.29,21.6992]
["bitfinex","SOLUSD",1721161217452,20.0,161.38,161.29,15.4995]
["bitfinex","SOLUSD",1721161217658,6.1977,161.35,161.29,15.4995]
["bitfinex","SOLUSD",1721161218158,20.0,161.38,161.29,21.6993]
["bitfinex","SOLUSD",1721161218159,6.1981,161.34,161.29,21.6993]
["bitfinex","SOLUSD",1721161218458,14.79,161.33,161.3,6.1996]
["bitfinex","SOLUSD",1721161218835,14.79,161.33,161.31,6.199]
["bitfinex","SOLUSD",1721161219035,14.79,161.33,161.3,6.1995]
["bitfinex","SOLUSD",1721161219255,14.79,161.33,161.31,45.0]
["bitfinex","SOLUSD",1721161219937,14.79,161.33,161.31,51.1991]
["bitfinex","SOLUSD",1721161220143,14.79,161.34,161.31,51.1991]
["bitfinex","SOLUSD",1721161220768,14.79,161.34,161.31,51.1992]
["bitfinex","SOLUSD",1721161220971,6.1972,161.37,161.32,1.23973437]
["bitfinex","SOLUSD",1721161221152,34.79,161.38,161.34,6.198]
["bitfinex","SOLUSD",1721161221465,14.79,161.37,161.35,45.0]
["bitfinex","SOLUSD",1721161221630,20.0,161.36,161.35,45.0]
["bitfinex","SOLUSD",1721161221831,20.0,161.36,161.34,45.0]
["bitfinex","SOLUSD",1721161222763,26.1973,161.36,161.33,46.23951651]
["bitfinex","SOLUSD",1721161223259,6.1977,161.35,161.33,45.0]
["bitfinex","SOLUSD",1721161223569,6.1981,161.34,161.32,45.0]
["bitfinex","SOLUSD",1721161224045,20.9881,161.34,161.31,45.0]
["bitfinex","SOLUSD",1721161224244,6.1981,161.34,161.31,45.0]
["bitfinex","SOLUSD",1721161224655,6.1981,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1721161224656,6.1981,161.34,161.3,51.1995]
["bitfinex","SOLUSD",1721161224866,6.1978,161.35,161.3,51.1995]
["bitfinex","SOLUSD",1721161225537,6.1982,161.34,161.3,45.0]
["bitfinex","SOLUSD",1721161226064,6.1986,161.33,161.3,45.0]
["bitfinex","SOLUSD",1721161228159,6.1982,161.34,161.3,45.0]
["bitfinex","SOLUSD",1721161229062,6.1982,161.34,161.3,51.1995]
["bitfinex","SOLUSD",1721161230567,6.1978,161.35,161.3,51.1995]
["bitfinex","SOLUSD",1721161231265,6.1981,161.34,161.3,51.1995]
["bitfinex","SOLUSD",1721161232542,6.1981,161.34,161.3,45.0]
["bitfinex","SOLUSD",1721161233046,6.1995,161.31,161.27,6.2007]
["bitfinex","SOLUSD",1721161234173,26.2698,161.3,161.23,6.47685862]
["bitfinex","SOLUSD",1721161234467,26.2698,161.3,161.23,6.2019]
["bitfinex","SOLUSD",1721161234647,6.2011,161.27,161.22,15.54545467]
["bitfinex","SOLUSD",1721161234852,20.0,161.26,161.22,15.54545467]
["bitfinex","SOLUSD",1721161235259,26.2012,161.26,161.22,15.54545467]
["bitfinex","SOLUSD",1721161235457,26.2012,161.26,161.22,21.74805467]
["bitfinex","SOLUSD",1721161236064,55.7712,161.26,161.22,21.74805467]
["bitfinex","SOLUSD",1721161236274,26.2012,161.26,161.22,21.74805467]
["bitfinex","SOLUSD",1721161236845,26.2012,161.26,161.23,45.0]
["bitfinex","SOLUSD",1721161237276,6.2019,161.24,161.23,45.0]
["bitfinex","SOLUSD",1721161237448,26.2019,161.24,161.22,0.03895467]
["bitfinex","SOLUSD",1721161237775,20.0,161.26,161.22,0.03895467]
["bitfinex","SOLUSD",1721161237776,26.2023,161.23,161.22,0.03895467]
["bitfinex","SOLUSD",1721161237953,6.2023,161.23,161.22,0.03895467]
["bitfinex","SOLUSD",1721161238155,26.2023,161.23,161.22,0.03895467]
["bitfinex","SOLUSD",1721161238367,20.0,161.23,161.22,0.03895467]
["bitfinex","SOLUSD",1721161240180,26.2023,161.23,161.22,0.03895467]
["bitfinex","SOLUSD",1721161240867,20.0,161.23,161.22,0.03895467]
["bitfinex","SOLUSD",1721161241374,6.2019,161.24,161.22,0.03895467]
["bitfinex","SOLUSD",1721161241874,6.2023,161.23,161.22,0.03895467]
["bitfinex","SOLUSD",1721161242477,6.202,161.24,161.22,0.03895467]
["bitfinex","SOLUSD",1721161242652,6.2023,161.23,161.22,0.03895467]
["bitfinex","SOLUSD",1721161243754,12.8253,161.23,161.22,0.03895467]
["bitfinex","SOLUSD",1721161244357,32.8253,161.23,161.22,0.03895467]
["bitfinex","SOLUSD",1721161245164,72.3953,161.23,161.22,0.03895467]
["bitfinex","SOLUSD",1721161246260,106.5951,161.23,161.22,0.03895467]
["bitfinex","SOLUSD",1721161246979,87.9851,161.23,161.22,0.03895467]
["bitfinex","SOLUSD",1721161248681,87.9851,161.23,161.22,5.467e-05]
["bitfinex","SOLUSD",1721161250966,106.5951,161.23,161.22,5.467e-05]
["bitfinex","SOLUSD",1721161251370,6.2056,161.15,161.11,15.5167]
["bitfinex","SOLUSD",1721161251696,6.2056,161.15,161.12,45.0]
["bitfinex","SOLUSD",1721161252189,6.2058,161.14,161.12,45.0]
["bitfinex","SOLUSD",1721161252490,45.0797,161.19,161.12,45.0]
["bitfinex","SOLUSD",1721161252785,6.2071,161.11,161.07,16.3527006]
["bitfinex","SOLUSD",1721161253010,6.2066,161.12,161.07,23.80254633]
["bitfinex","SOLUSD",1721161253293,6.207,161.11,161.07,22.5611006]
["bitfinex","SOLUSD",1721161253769,6.2073,161.1,161.07,0.8323006]
["bitfinex","SOLUSD",1721161254467,6.2069,161.11,161.07,0.8323006]
["bitfinex","SOLUSD",1721161255367,25.5141,161.15,161.07,45.8323006]
["bitfinex","SOLUSD",1721161255580,6.2074,161.1,161.07,45.8323006]
["bitfinex","SOLUSD",1721161255778,6.207,161.11,161.07,45.8323006]
["bitfinex","SOLUSD",1721161256072,6.2073,161.1,161.07,45.8323006]
["bitfinex","SOLUSD",1721161257094,6.2077,161.09,161.07,45.8323006]
["bitfinex","SOLUSD",1721161257975,29.57,161.13,161.07,45.8323006]
["bitfinex","SOLUSD",1721161257976,6.208,161.08,161.07,45.8323006]
["bitfinex","SOLUSD",1721161258782,6.2078,161.09,161.07,45.8323006]
["bitfinex","SOLUSD",1721161258994,29.57,161.13,161.07,45.8323006]
["bitfinex","SOLUSD",1721161259291,6.2073,161.1,161.07,45.8323006]
["bitfinex","SOLUSD",1721161259474,6.2073,161.1,161.07,0.8323006]
["bitfinex","SOLUSD",1721161259809,6.2078,161.09,161.07,0.8323006]
["bitfinex","SOLUSD",1721161259992,6.208,161.08,161.07,0.8323006]
["bitfinex","SOLUSD",1721161260384,6.2077,161.09,161.07,0.8323006]
["bitfinex","SOLUSD",1721161260690,6.208,161.08,161.07,0.8323006]
["bitfinex","SOLUSD",1721161261596,6.2078,161.09,161.07,0.8323006]
["bitfinex","SOLUSD",1721161262089,6.207,161.11,161.07,0.8323006]
["bitfinex","SOLUSD",1721161262476,26.2066,161.12,161.08,1.24148292]
["bitfinex","SOLUSD",1721161262678,6.2058,161.14,161.1,6.2072]
["bitfinex","SOLUSD",1721161262886,6.2064,161.13,161.11,45.0]
["bitfinex","SOLUSD",1721161263096,6.2065,161.12,161.11,45.0]
["bitfinex","SOLUSD",1721161264683,6.2074,161.1,161.07,0.8323006]
["bitfinex","SOLUSD",1721161264999,6.207,161.11,161.07,0.8323006]
["bitfinex","SOLUSD",1721161265303,6.2066,161.12,161.07,2.07388194]
["bitfinex","SOLUSD",1721161265482,6.2062,161.13,161.08,6.208]
["bitfinex","SOLUSD",1721161265682,45.0819,161.17,161.09,6.2075]
["bitfinex","SOLUSD",1721161265891,6.2068,161.12,161.08,15.5195]
["bitfinex","SOLUSD",1721161266286,15.5147,161.14,161.07,0.8323006]
["bitfinex","SOLUSD",1721161266494,20.0,161.16,161.07,0.8323006]
["bitfinex","SOLUSD",1721161266495,6.208,161.08,161.07,0.8323006]
["bitfinex","SOLUSD",1721161268897,26.208,161.08,161.07,0.8323006]
["bitfinex","SOLUSD",1721161269405,26.208,161.08,161.07,6e-07]
["bitfinex","SOLUSD",1721161269989,67.0168,161.08,161.07,6e-07]
["bitfinex","SOLUSD",1721161270379,25.5247,161.04,160.94,15.5334]
["bitfinex","SOLUSD",1721161270584,49.57,161.03,160.95,0.08511477]
["bitfinex","SOLUSD",1721161270809,6.2112,161.0,160.95,6.29801477]
["bitfinex","SOLUSD",1721161270976,6.2112,161.0,160.96,6.58079229]
["bitfinex","SOLUSD",1721161271178,20.0,161.03,160.97,1.24238777]
["bitfinex","SOLUSD",1721161271388,6.2099,161.04,160.99,6.2112]
["bitfinex","SOLUSD",1721161271598,26.21,161.03,160.98,21.7407]
["bitfinex","SOLUSD",1721161271775,6.21,161.03,160.98,21.7407]
["bitfinex","SOLUSD",1721161271981,20.0,161.06,161.01,6.2104]
["bitfinex","SOLUSD",1721161272305,6.2092,161.06,161.02,45.0]
["bitfinex","SOLUSD",1721161272514,6.2089,161.06,161.02,52.45223411]
["bitfinex","SOLUSD",1721161272683,6.2089,161.06,161.02,45.0]
["bitfinex","SOLUSD",1721161272882,15.5184,161.1,161.02,45.0]
["bitfinex","SOLUSD",1721161273076,15.5184,161.1,161.01,45.0]
["bitfinex","SOLUSD",1721161273276,6.2101,161.03,161.01,45.0]
["bitfinex","SOLUSD",1721161273477,6.2107,161.01,161.0,15.6026]
["bitfinex","SOLUSD",1721161273883,6.2107,161.01,160.96,36.7515]
["bitfinex","SOLUSD",1721161274395,6.2104,161.02,160.97,7.4544659]
["bitfinex","SOLUSD",1721161274782,6.2108,161.01,160.96,36.7514]
["bitfinex","SOLUSD",1721161274983,6.2113,161.0,160.96,30.5388]
["bitfinex","SOLUSD",1721161275187,6.2113,161.0,160.97,45.0]
["bitfinex","SOLUSD",1721161275385,45.0929,161.06,160.96,15.008]
["bitfinex","SOLUSD",1721161275386,6.2116,160.99,160.96,15.008]
["bitfinex","SOLUSD",1721161276225,6.2119,160.98,160.96,15.008]
["bitfinex","SOLUSD",1721161276506,15.5265,161.02,160.96,13.5157]
["bitfinex","SOLUSD",1721161276686,20.0,161.01,160.96,13.5157]
["bitfinex","SOLUSD",1721161277596,6.2114,161.0,160.96,19.7283]
["bitfinex","SOLUSD",1721161277994,6.2114,161.0,160.96,13.5157]
["bitfinex","SOLUSD",1721161278202,20.0,161.01,160.96,19.7282]
["bitfinex","SOLUSD",1721161278394,6.2112,161.0,160.97,45.0]
["bitfinex","SOLUSD",1721161278604,6.2108,161.01,160.97,45.0]
["bitfinex","SOLUSD",1721161278809,6.2108,161.01,160.97,46.24233433]
["bitfinex","SOLUSD",1721161278979,6.2112,161.0,160.97,46.24233433]
["bitfinex","SOLUSD",1721161279511,35.5257,161.03,160.97,45.0]
["bitfinex","SOLUSD",1721161280528,6.2116,160.99,160.97,45.0]
["bitfinex","SOLUSD",1721161281015,6.2112,161.0,160.97,46.24242624]
["bitfinex","SOLUSD",1721161281491,6.2117,160.99,160.97,45.0]
["bitfinex","SOLUSD",1721161281691,35.5257,161.03,160.97,46.24231805]
["bitfinex","SOLUSD",1721161282411,6.2118,160.99,160.97,46.24231805]
["bitfinex","SOLUSD",1721161282911,6.2119,160.98,160.97,46.24231805]
["bitfinex","SOLUSD",1721161283291,6.2119,160.98,160.97,45.0]
["bitfinex","SOLUSD",1721161284020,6.2116,160.99,160.97,45.0]
["bitfinex","SOLUSD",1721161285017,6.2119,160.98,160.97,45.0]
["bitfinex","SOLUSD",1721161285193,35.5257,161.03,160.97,45.0]
["bitfinex","SOLUSD",1721161285194,6.2116,160.99,160.97,45.0]
["bitfinex","SOLUSD",1721161285389,6.2119,160.98,160.97,45.0]
["bitfinex","SOLUSD",1721161285990,49.57,161.03,160.97,45.0]
["bitfinex","SOLUSD",1721161286299,6.2107,161.02,160.97,51.2122]
["bitfinex","SOLUSD",1721161286497,6.2095,161.05,161.0,6.2108]
["bitfinex","SOLUSD",1721161286707,6.2097,161.04,161.01,45.0]
["bitfinex","SOLUSD",1721161287128,6.2101,161.03,161.0,46.24202238]
["bitfinex","SOLUSD",1721161287428,6.2101,161.03,161.0,45.0]
["bitfinex","SOLUSD",1721161287723,6.2104,161.02,161.0,45.0]
["bitfinex","SOLUSD",1721161287894,66.6523,161.09,160.99,45.0]
["bitfinex","SOLUSD",1721161288090,20.0,161.06,160.99,45.0]
["bitfinex","SOLUSD",1721161288795,6.2105,161.02,160.99,45.0]
["bitfinex","SOLUSD",1721161289014,6.2101,161.03,160.99,45.0]
["bitfinex","SOLUSD",1721161289319,6.2104,161.02,160.99,45.0]
["bitfinex","SOLUSD",1721161289509,6.2111,161.01,160.98,16.0516]
["bitfinex","SOLUSD",1721161290026,6.2115,160.99,160.98,16.0516]
["bitfinex","SOLUSD",1721161290324,6.2115,160.99,160.94,22.5812]
["bitfinex","SOLUSD",1721161290496,49.57,161.06,160.95,1.24231626]
["bitfinex","SOLUSD",1721161290690,65.0925,161.06,160.97,6.2121]
["bitfinex","SOLUSD",1721161290896,65.0925,161.06,160.98,7.45397549]
["bitfinex","SOLUSD",1721161291098,6.2104,161.02,160.97,15.5303]
["bitfinex","SOLUSD",1721161291328,6.2104,161.02,160.97,16.77238301]
["bitfinex","SOLUSD",1721161291508,6.2104,161.02,160.98,45.0]
["bitfinex","SOLUSD",1721161291710,6.2104,161.02,160.99,1.24212276]
["bitfinex","SOLUSD",1721161291908,65.0925,161.06,160.99,1.24212276]
["bitfinex","SOLUSD",1721161291909,6.2101,161.03,160.99,1.24212276]
["bitfinex","SOLUSD",1721161292110,6.2088,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1721161292330,6.2096,161.04,161.03,45.0]
["bitfinex","SOLUSD",1721161292500,6.2093,161.05,161.03,45.0]
["bitfinex","SOLUSD",1721161292826,6.2093,161.05,161.02,45.0]
["bitfinex","SOLUSD",1721161293011,6.2097,161.04,161.02,45.0]
["bitfinex","SOLUSD",1721161293211,6.21,161.03,161.02,45.0]
["bitfinex","SOLUSD",1721161293608,6.2096,161.04,161.02,45.0]
["bitfinex","SOLUSD",1721161293821,15.5208,161.08,161.03,1.24196217]
["bitfinex","SOLUSD",1721161294029,6.2094,161.05,161.02,45.0]
["bitfinex","SOLUSD",1721161294234,6.2094,161.05,161.02,46.2418467]
["bitfinex","SOLUSD",1721161294415,6.2088,161.07,161.02,45.0]
["bitfinex","SOLUSD",1721161294618,6.2088,161.07,161.03,1.24171299]
["bitfinex","SOLUSD",1721161294927,6.2088,161.06,161.03,1.24171299]
["bitfinex","SOLUSD",1721161295224,6.0437,161.09,161.03,1.24171299]
["bitfinex","SOLUSD",1721161295549,6.2085,161.07,161.03,1.24171299]
["bitfinex","SOLUSD",1721161295838,6.2081,161.08,161.03,7.45141299]
["bitfinex","SOLUSD",1721161296009,16.1442,161.14,161.05,6.209]
["bitfinex","SOLUSD",1721161296010,21.6591,161.14,161.05,6.209]
["bitfinex","SOLUSD",1721161296330,21.6591,161.14,161.06,46.24159016]
["bitfinex","SOLUSD",1721161296502,6.2074,161.1,161.06,46.24159016]
["bitfinex","SOLUSD",1721161296705,6.2078,161.09,161.06,46.24159016]
["bitfinex","SOLUSD",1721161297019,21.6591,161.14,161.06,45.0]
["bitfinex","SOLUSD",1721161297228,6.2082,161.08,161.06,45.0]
["bitfinex","SOLUSD",1721161297531,6.2077,161.09,161.04,21.7331]
["bitfinex","SOLUSD",1721161297925,6.2073,161.1,161.05,6.209]
["bitfinex","SOLUSD",1721161298106,6.1442,161.14,161.04,15.5235]
["bitfinex","SOLUSD",1721161298307,6.2071,161.11,161.07,15.5203]
["bitfinex","SOLUSD",1721161298721,6.1442,161.14,161.05,6.2091]
["bitfinex","SOLUSD",1721161299026,6.2092,161.06,161.01,15.8681]
["bitfinex","SOLUSD",1721161299236,6.2092,161.06,161.01,22.0788]
["bitfinex","SOLUSD",1721161299532,29.57,161.11,161.01,15.8681]
["bitfinex","SOLUSD",1721161299712,35.5188,161.1,161.01,15.8681]
["bitfinex","SOLUSD",1721161300234,15.5209,161.08,161.01,15.8681]
["bitfinex","SOLUSD",1721161300539,6.2097,161.04,161.01,15.8681]
["bitfinex","SOLUSD",1721161300935,6.2101,161.03,160.98,12.7897]
["bitfinex","SOLUSD",1721161301233,6.2105,161.02,160.97,31.0649]
["bitfinex","SOLUSD",1721161301431,45.0909,161.08,160.97,31.0649]
["bitfinex","SOLUSD",1721161301730,20.0,161.07,160.97,31.0649]
["bitfinex","SOLUSD",1721161301903,6.21,161.03,160.97,31.0649]
["bitfinex","SOLUSD",1721161303127,6.21,161.03,160.98,6.2119]
["bitfinex","SOLUSD",1721161303738,6.21,161.03,160.99,6.2115]
["bitfinex","SOLUSD",1721161304236,6.2096,161.04,161.0,7.45316848]
["bitfinex","SOLUSD",1721161304532,20.0,161.07,160.99,6.2115]
["bitfinex","SOLUSD",1721161304841,20.0,161.07,160.98,6.2118]
["bitfinex","SOLUSD",1721161305136,20.0,161.07,160.99,15.528]
["bitfinex","SOLUSD",1721161305317,41.0322,161.13,161.08,6.208]
["bitfinex","SOLUSD",1721161305318,6.2064,161.13,161.08,6.208]
["bitfinex","SOLUSD",1721161305638,6.2059,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1721161305828,6.2062,161.13,161.08,7.44938923]
["bitfinex","SOLUSD",1721161306822,37.3243,161.18,161.09,6.2073]
["bitfinex","SOLUSD",1721161307242,6.2064,161.13,161.08,6.208]
["bitfinex","SOLUSD",1721161307536,6.2064,161.13,161.08,23.53358869]
["bitfinex","SOLUSD",1721161308239,6.2069,161.11,161.08,16.0842]
["bitfinex","SOLUSD",1721161308443,6.2066,161.12,161.08,16.0842]
["bitfinex","SOLUSD",1721161309139,6.2062,161.13,161.08,22.2921]
["bitfinex","SOLUSD",1721161309309,6.2062,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1721161309733,6.2062,161.13,161.09,7.44893805]
["bitfinex","SOLUSD",1721161310158,6.205,161.16,161.09,16.76003805]
["bitfinex","SOLUSD",1721161310344,6.2054,161.15,161.11,6.2068]
["bitfinex","SOLUSD",1721161310515,6.2061,161.13,161.12,1.24116601]
["bitfinex","SOLUSD",1721161310717,6.2054,161.15,161.1,7.44806601]
["bitfinex","SOLUSD",1721161310929,6.2054,161.15,161.11,1.2411549]
["bitfinex","SOLUSD",1721161311240,15.5092,161.2,161.13,6.206]
["bitfinex","SOLUSD",1721161311539,6.2046,161.17,161.14,1.24102413]
["bitfinex","SOLUSD",1721161311739,6.2046,161.17,161.13,6.206]
["bitfinex","SOLUSD",1721161311740,6.2046,161.17,161.13,7.44703373]
["bitfinex","SOLUSD",1721161312328,6.2046,161.17,161.13,1.24103373]
["bitfinex","SOLUSD",1721161313336,6.2046,161.17,161.13,7.44703373]
["bitfinex","SOLUSD",1721161313537,6.2038,161.2,161.14,6.2057]
["bitfinex","SOLUSD",1721161313720,6.2038,161.2,161.15,7.44607721]
["bitfinex","SOLUSD",1721161314121,6.2039,161.19,161.16,16.2294]
["bitfinex","SOLUSD",1721161314338,6.2042,161.18,161.16,16.2294]
["bitfinex","SOLUSD",1721161314641,15.5059,161.23,161.16,16.2294]
["bitfinex","SOLUSD",1721161315119,6.2035,161.2,161.16,16.2294]
["bitfinex","SOLUSD",1721161316042,6.2031,161.21,161.17,1.24069105]
["bitfinex","SOLUSD",1721161316341,6.2031,161.21,161.18,1.24068891]
["bitfinex","SOLUSD",1721161316537,6.2023,161.23,161.18,7.44478891]
["bitfinex","SOLUSD",1721161316738,15.5004,161.29,161.18,1.24068891]
["bitfinex","SOLUSD",1721161316950,15.5004,161.29,161.18,7.44468891]
["bitfinex","SOLUSD",1721161317134,6.2023,161.23,161.18,7.44468891]
["bitfinex","SOLUSD",1721161317943,6.2028,161.22,161.18,1.24068891]
["bitfinex","SOLUSD",1721161318139,6.2028,161.22,161.19,1.24046058]
["bitfinex","SOLUSD",1721161318346,6.2031,161.21,161.19,1.24046058]
["bitfinex","SOLUSD",1721161318644,15.5026,161.27,161.17,27.7893]
["bitfinex","SOLUSD",1721161318645,6.2027,161.22,161.18,6.2042]
["bitfinex","SOLUSD",1721161319020,6.203,161.21,161.17,21.5848]
["bitfinex","SOLUSD",1721161319444,6.203,161.21,161.18,1.24062856]
["bitfinex","SOLUSD",1721161319816,6.2028,161.22,161.18,1.24062856]
["bitfinex","SOLUSD",1721161320645,6.2028,161.22,161.18,7.44472856]
["bitfinex","SOLUSD",1721161320817,6.2031,161.21,161.17,27.7893]
["bitfinex","SOLUSD",1721161321025,6.2036,161.2,161.16,22.4343]
["bitfinex","SOLUSD",1721161321534,6.2036,161.2,161.16,16.2294]
["bitfinex","SOLUSD",1721161322047,6.2036,161.2,161.16,22.4342]
["bitfinex","SOLUSD",1721161322245,6.2036,161.2,161.16,16.2294]
["bitfinex","SOLUSD",1721161322925,6.2036,161.2,161.16,22.4343]
["bitfinex","SOLUSD",1721161323134,6.2031,161.21,161.17,6.2045]
["bitfinex","SOLUSD",1721161323650,6.2028,161.22,161.18,6.2041]
["bitfinex","SOLUSD",1721161323950,6.2024,161.23,161.19,6.2037]
["bitfinex","SOLUSD",1721161324151,6.2024,161.23,161.2,1.24055736]
["bitfinex","SOLUSD",1721161325059,45.0712,161.28,161.16,16.2294]
["bitfinex","SOLUSD",1721161325060,15.5034,161.26,161.16,16.2294]
["bitfinex","SOLUSD",1721161325257,20.0,161.25,161.16,16.2294]
["bitfinex","SOLUSD",1721161325447,20.0,161.25,161.16,22.4343]
["bitfinex","SOLUSD",1721161325645,15.5054,161.24,161.16,16.2294]
["bitfinex","SOLUSD",1721161325834,6.2035,161.2,161.16,22.4343]
["bitfinex","SOLUSD",1721161326239,6.2035,161.2,161.16,16.2294]
["bitfinex","SOLUSD",1721161326449,6.2039,161.19,161.15,15.513]
["bitfinex","SOLUSD",1721161326935,6.2044,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1721161327153,6.2065,161.12,161.07,6.2083]
["bitfinex","SOLUSD",1721161327436,6.2067,161.12,161.06,15.5221]
["bitfinex","SOLUSD",1721161327644,29.57,161.16,161.03,56.1838062]
["bitfinex","SOLUSD",1721161327645,6.2058,161.14,161.09,6.2073]
["bitfinex","SOLUSD",1721161328166,6.0614,161.17,161.1,21.7247]
["bitfinex","SOLUSD",1721161328459,20.0,161.16,161.1,15.5175]
["bitfinex","SOLUSD",1721161329458,6.2061,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1721161329958,6.2061,161.13,161.08,6.208]
["bitfinex","SOLUSD",1721161330636,6.2065,161.12,161.08,6.208]
["bitfinex","SOLUSD",1721161331145,6.2069,161.11,161.07,31.5702]
["bitfinex","SOLUSD",1721161331340,6.2073,161.1,161.07,31.5702]
["bitfinex","SOLUSD",1721161331542,6.2069,161.11,161.07,31.5702]
["bitfinex","SOLUSD",1721161332167,6.2073,161.1,161.04,15.5235]
["bitfinex","SOLUSD",1721161332338,6.2073,161.1,161.05,6.2092]
["bitfinex","SOLUSD",1721161332660,15.5159,161.13,161.04,21.7331]
["bitfinex","SOLUSD",1721161332868,20.0,161.12,161.04,21.7331]
["bitfinex","SOLUSD",1721161333050,6.2078,161.09,161.05,6.2092]
["bitfinex","SOLUSD",1721161333540,20.0,161.12,161.06,15.5217]
["bitfinex","SOLUSD",1721161333743,20.0,161.13,161.06,15.5217]
["bitfinex","SOLUSD",1721161334142,20.0,161.15,161.06,15.5217]
["bitfinex","SOLUSD",1721161334465,20.0,161.15,161.08,21.7275]
["bitfinex","SOLUSD",1721161334641,6.2062,161.13,161.09,1.24124759]
["bitfinex","SOLUSD",1721161335134,6.2065,161.12,161.09,1.24124759]
["bitfinex","SOLUSD",1721161336747,45.0799,161.19,161.09,1.24124759]
["bitfinex","SOLUSD",1721161337069,45.0799,161.19,161.11,6.2068]
["bitfinex","SOLUSD",1721161337070,6.2051,161.16,161.11,6.2068]
["bitfinex","SOLUSD",1721161337239,6.2051,161.16,161.12,1.24104923]
["bitfinex","SOLUSD",1721161337655,6.2054,161.15,161.11,6.2068]
["bitfinex","SOLUSD",1721161337958,6.2054,161.15,161.1,15.5179]
["bitfinex","SOLUSD",1721161337959,6.206,161.14,161.1,15.5179]
["bitfinex","SOLUSD",1721161338165,6.2061,161.13,161.1,15.5179]
["bitfinex","SOLUSD",1721161338463,6.2061,161.13,161.09,6.2075]
["bitfinex","SOLUSD",1721161338661,6.2065,161.12,161.1,1.24110037]
["bitfinex","SOLUSD",1721161339266,15.5122,161.17,161.1,1.24110037]
["bitfinex","SOLUSD",1721161339267,6.2069,161.11,161.1,1.24110037]
["bitfinex","SOLUSD",1721161339445,6.2064,161.13,161.08,6.2079]
["bitfinex","SOLUSD",1721161339767,15.5122,161.17,161.08,1.24123524]
["bitfinex","SOLUSD",1721161339947,6.2069,161.11,161.08,1.24123524]
["bitfinex","SOLUSD",1721161340372,6.2066,161.12,161.08,1.24123524]
["bitfinex","SOLUSD",1721161340562,6.2062,161.13,161.08,6.208]
["bitfinex","SOLUSD",1721161340748,6.2062,161.13,161.09,6.2075]
["bitfinex","SOLUSD",1721161341270,6.2062,161.13,161.08,6.2079]
["bitfinex","SOLUSD",1721161341648,6.2066,161.12,161.09,1.24123779]
["bitfinex","SOLUSD",1721161341848,6.2066,161.12,161.07,21.729]
["bitfinex","SOLUSD",1721161342063,6.2066,161.12,161.08,1.24126094]
["bitfinex","SOLUSD",1721161342348,6.2066,161.12,161.07,21.729]
["bitfinex","SOLUSD",1721161342655,6.2066,161.12,161.08,7.44926182]
["bitfinex","SOLUSD",1721161343781,6.2066,161.12,161.08,1.24126182]
["bitfinex","SOLUSD",1721161344071,6.2063,161.13,161.08,1.24134864]
["bitfinex","SOLUSD",1721161344270,6.2065,161.12,161.08,7.44904864]
["bitfinex","SOLUSD",1721161344647,6.2065,161.12,161.08,1.24134864]
["bitfinex","SOLUSD",1721161345051,6.2065,161.12,161.07,21.7289]
["bitfinex","SOLUSD",1721161345248,6.207,161.11,161.07,21.7289]
["bitfinex","SOLUSD",1721161345671,6.2065,161.13,161.08,7.44937206]
["bitfinex","SOLUSD",1721161345862,6.2065,161.13,161.09,1.24128946]
["bitfinex","SOLUSD",1721161346171,6.2058,161.14,161.09,7.44868946]
["bitfinex","SOLUSD",1721161346359,6.2054,161.15,161.09,16.75998946]
["bitfinex","SOLUSD",1721161346787,6.3597,161.19,161.12,15.5162]
["bitfinex","SOLUSD",1721161347075,6.2049,161.17,161.13,1.24097563]
["bitfinex","SOLUSD",1721161348086,6.2049,161.17,161.13,7.44707563]
["bitfinex","SOLUSD",1721161348274,6.2042,161.18,161.14,6.2056]
["bitfinex","SOLUSD",1721161348574,6.2043,161.18,161.13,6.206]
["bitfinex","SOLUSD",1721161348759,6.2043,161.18,161.15,1.24085957]
["bitfinex","SOLUSD",1721161349779,6.2043,161.18,161.14,1.24088308]
["bitfinex","SOLUSD",1721161350250,6.2043,161.18,161.15,1.24089169]
["bitfinex","SOLUSD",1721161350454,6.2038,161.19,161.15,1.24089169]
["bitfinex","SOLUSD",1721161351347,6.2038,161.19,161.16,1.24082238]
["bitfinex","SOLUSD",1721161351551,6.2035,161.2,161.16,1.24082238]
["bitfinex","SOLUSD",1721161351769,61.3319,161.25,161.16,16.75242238]
["bitfinex","SOLUSD",1721161351951,6.203,161.22,161.16,16.75242238]
["bitfinex","SOLUSD",1721161352276,6.2027,161.22,161.18,21.9421]
["bitfinex","SOLUSD",1721161352575,6.2032,161.21,161.19,1.24055364]
["bitfinex","SOLUSD",1721161352781,6.2027,161.22,161.19,1.24055364]
["bitfinex","SOLUSD",1721161353660,6.2031,161.21,161.19,1.24055364]
["bitfinex","SOLUSD",1721161360074,6.2034,161.2,161.18,16.97848037]
["bitfinex","SOLUSD",1721161360267,6.2034,161.2,161.18,15.7379]
["bitfinex","SOLUSD",1721161360590,6.2032,161.21,161.18,15.7379]
["bitfinex","SOLUSD",1721161361375,6.2032,161.21,161.19,1.24059959]
["bitfinex","SOLUSD",1721161362184,6.2022,161.24,161.19,7.44429959]
["bitfinex","SOLUSD",1721161362387,6.2022,161.24,161.2,6.2033]
["bitfinex","SOLUSD",1721161362577,6.2022,161.24,161.21,1.24040305]
["bitfinex","SOLUSD",1721161363478,6.2023,161.23,161.2,1.24040205]
["bitfinex","SOLUSD",1721161363986,6.2023,161.23,161.21,1.24042298]
["bitfinex","SOLUSD",1721161365494,6.2023,161.23,161.2,1.24041646]
["bitfinex","SOLUSD",1721161365792,6.2027,161.22,161.21,1.24041002]
["bitfinex","SOLUSD",1721161366371,6.2027,161.22,161.19,1.24042554]
["bitfinex","SOLUSD",1721161368292,6.5655,161.27,161.19,1.24042554]
["bitfinex","SOLUSD",1721161368492,20.0,161.26,161.21,6.203]
["bitfinex","SOLUSD",1721161368794,6.2018,161.25,161.22,1.24036993]
["bitfinex","SOLUSD",1721161369394,26.2013,161.26,161.22,1.24036993]
["bitfinex","SOLUSD",1721161369578,26.2013,161.26,161.23,1.24030868]
["bitfinex","SOLUSD",1721161369781,16.6475,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1721161370105,6.2013,161.26,161.22,21.7089]
["bitfinex","SOLUSD",1721161370287,20.0,161.28,161.22,15.5064]
["bitfinex","SOLUSD",1721161370483,6.2016,161.25,161.22,15.5064]
["bitfinex","SOLUSD",1721161370683,6.2013,161.26,161.22,21.709]
["bitfinex","SOLUSD",1721161371075,6.2013,161.26,161.23,1.24023823]
["bitfinex","SOLUSD",1721161371398,6.2013,161.26,161.22,21.709]
["bitfinex","SOLUSD",1721161371580,6.2015,161.25,161.21,6.2029]
["bitfinex","SOLUSD",1721161372087,6.2013,161.26,161.21,7.44317938]
["bitfinex","SOLUSD",1721161372286,6.2008,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1721161372481,6.2008,161.27,161.23,1.24017094]
["bitfinex","SOLUSD",1721161372681,6.2008,161.27,161.24,1.24017265]
["bitfinex","SOLUSD",1721161373180,6.2013,161.26,161.24,1.24017265]
["bitfinex","SOLUSD",1721161373585,6.2013,161.26,161.23,1.24018553]
["bitfinex","SOLUSD",1721161373779,6.2013,161.26,161.24,1.24018636]
["bitfinex","SOLUSD",1721161374000,6.2013,161.26,161.21,21.7103]
["bitfinex","SOLUSD",1721161374176,6.2013,161.26,161.21,36.5103]
["bitfinex","SOLUSD",1721161374382,21.0013,161.26,161.21,36.5103]
["bitfinex","SOLUSD",1721161374906,14.8,161.26,161.22,7.44270539]
["bitfinex","SOLUSD",1721161375483,21.0009,161.27,161.22,7.44270539]
["bitfinex","SOLUSD",1721161376311,14.8,161.29,161.26,6.201]
["bitfinex","SOLUSD",1721161376481,14.8,161.29,161.27,1.23999048]
["bitfinex","SOLUSD",1721161376795,14.8,161.3,161.25,30.3035]
["bitfinex","SOLUSD",1721161377000,20.9997,161.3,161.25,36.5049]
["bitfinex","SOLUSD",1721161377313,6.1997,161.3,161.26,6.201]
["bitfinex","SOLUSD",1721161377485,20.9997,161.3,161.25,36.5049]
["bitfinex","SOLUSD",1721161377691,21.0001,161.29,161.25,21.7049]
["bitfinex","SOLUSD",1721161377904,6.2001,161.29,161.25,21.7049]
["bitfinex","SOLUSD",1721161378109,20.9997,161.3,161.26,6.2011]
["bitfinex","SOLUSD",1721161378300,6.1997,161.3,161.26,6.2011]
["bitfinex","SOLUSD",1721161379396,6.2,161.29,161.27,1.23990701]
["bitfinex","SOLUSD",1721161379697,6.2,161.29,161.25,30.9759]
["bitfinex","SOLUSD",1721161379903,6.2,161.29,161.25,37.1774]
["bitfinex","SOLUSD",1721161383313,6.2008,161.27,161.23,1.24021231]
["bitfinex","SOLUSD",1721161383484,6.2013,161.26,161.23,1.24021231]
["bitfinex","SOLUSD",1721161384999,6.2013,161.26,161.22,21.7087]
["bitfinex","SOLUSD",1721161385199,6.2008,161.27,161.23,7.44230215]
["bitfinex","SOLUSD",1721161385606,6.2008,161.27,161.23,6.202]
["bitfinex","SOLUSD",1721161385812,6.2008,161.27,161.24,1.24023905]
["bitfinex","SOLUSD",1721161386091,6.2008,161.27,161.22,15.5061]
["bitfinex","SOLUSD",1721161386092,6.2008,161.27,161.22,21.7086]
["bitfinex","SOLUSD",1721161386415,6.2013,161.26,161.22,22.94884141]
["bitfinex","SOLUSD",1721161386619,6.4189,161.28,161.19,15.5089]
["bitfinex","SOLUSD",1721161386822,6.2019,161.24,161.19,21.7126]
["bitfinex","SOLUSD",1721161386999,26.2025,161.23,161.19,21.7126]
["bitfinex","SOLUSD",1721161387620,6.2027,161.22,161.18,6.2042]
["bitfinex","SOLUSD",1721161387833,6.2031,161.21,161.17,22.213]
["bitfinex","SOLUSD",1721161388147,6.2028,161.22,161.18,6.2042]
["bitfinex","SOLUSD",1721161388424,26.2024,161.23,161.19,6.2038]
["bitfinex","SOLUSD",1721161389402,26.2024,161.23,161.18,21.7144]
["bitfinex","SOLUSD",1721161390424,6.2028,161.22,161.18,21.7144]
["bitfinex","SOLUSD",1721161390598,6.2032,161.21,161.15,15.5128]
["bitfinex","SOLUSD",1721161390801,6.2028,161.22,161.15,15.5128]
["bitfinex","SOLUSD",1721161391005,6.2028,161.22,161.18,6.2042]
["bitfinex","SOLUSD",1721161393029,35.5065,161.23,161.15,15.5128]
["bitfinex","SOLUSD",1721161393206,6.2039,161.19,161.15,15.5128]
["bitfinex","SOLUSD",1721161393530,81.1378,161.23,161.12,15.5161]
["bitfinex","SOLUSD",1721161393531,6.2043,161.18,161.12,15.5161]
["bitfinex","SOLUSD",1721161394130,6.2054,161.15,161.12,15.5161]
["bitfinex","SOLUSD",1721161394316,6.2051,161.16,161.12,15.5161]
["bitfinex","SOLUSD",1721161394519,20.0,161.15,161.12,22.96371127]
["bitfinex","SOLUSD",1721161394705,20.0,161.15,161.12,16.75721127]
["bitfinex","SOLUSD",1721161395530,26.2054,161.15,161.12,16.75721127]
["bitfinex","SOLUSD",1721161395827,26.2054,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1721161396406,29.59,161.2,161.13,15.5145]
["bitfinex","SOLUSD",1721161396732,6.2045,161.18,161.14,1.24101836]
["bitfinex","SOLUSD",1721161397036,20.0,161.17,161.13,21.7203]
["bitfinex","SOLUSD",1721161397212,20.0,161.17,161.14,1.24093776]
["bitfinex","SOLUSD",1721161397415,20.0,161.17,161.15,1.24093908]
["bitfinex","SOLUSD",1721161397627,26.2046,161.17,161.14,1.24094259]
["bitfinex","SOLUSD",1721161397935,26.2046,161.17,161.15,1.24095658]
["bitfinex","SOLUSD",1721161398139,6.0762,161.22,161.14,7.44665612]
["bitfinex","SOLUSD",1721161398320,20.0,161.21,161.15,1.24085633]
["bitfinex","SOLUSD",1721161398529,6.2032,161.21,161.17,6.2045]
["bitfinex","SOLUSD",1721161398737,6.2032,161.21,161.15,16.75385633]
["bitfinex","SOLUSD",1721161398738,6.2032,161.21,161.18,1.24069517]
["bitfinex","SOLUSD",1721161399853,6.2035,161.2,161.17,1.24066734]
["bitfinex","SOLUSD",1721161400058,6.2032,161.21,161.18,1.2406757]
["bitfinex","SOLUSD",1721161400451,6.2037,161.2,161.18,1.2406757]
["bitfinex","SOLUSD",1721161400634,6.2037,161.2,161.16,1.24067563]
["bitfinex","SOLUSD",1721161400961,6.2037,161.2,161.16,7.44557563]
["bitfinex","SOLUSD",1721161401845,6.2031,161.21,161.17,6.2045]
["bitfinex","SOLUSD",1721161402049,6.2028,161.22,161.18,1.2405881]
["bitfinex","SOLUSD",1721161402631,6.2031,161.21,161.18,1.2405881]
["bitfinex","SOLUSD",1721161403168,6.2035,161.2,161.18,1.2405881]
["bitfinex","SOLUSD",1721161403337,6.2035,161.2,161.16,1.24067143]
["bitfinex","SOLUSD",1721161404039,6.2035,161.2,161.16,7.44537143]
["bitfinex","SOLUSD",1721161404256,21.0135,161.2,161.16,7.44537143]
["bitfinex","SOLUSD",1721161404433,14.81,161.2,161.16,6.2047]
["bitfinex","SOLUSD",1721161404640,21.0132,161.21,161.17,6.2043]
["bitfinex","SOLUSD",1721161405344,30.69044666,161.26,161.18,7.44476445]
["bitfinex","SOLUSD",1721161405531,14.81,161.21,161.18,7.44476445]
["bitfinex","SOLUSD",1721161405729,6.2024,161.23,161.19,6.2037]
["bitfinex","SOLUSD",1721161405936,14.81,161.23,161.2,1.24050294]
["bitfinex","SOLUSD",1721161406343,14.81,161.22,161.2,1.24050294]
["bitfinex","SOLUSD",1721161406545,21.0126,161.23,161.2,1.24050294]
["bitfinex","SOLUSD",1721161406837,21.0126,161.23,161.19,7.44430054]
["bitfinex","SOLUSD",1721161407066,6.2026,161.23,161.19,7.44430054]
["bitfinex","SOLUSD",1721161407249,6.2013,161.26,161.22,6.2026]
["bitfinex","SOLUSD",1721161407449,41.0116,161.25,161.22,1.24032616]
["bitfinex","SOLUSD",1721161407660,41.0116,161.25,161.21,15.5069]
["bitfinex","SOLUSD",1721161407853,6.2019,161.24,161.2,6.2034]
["bitfinex","SOLUSD",1721161408537,20.0,161.25,161.21,6.2029]
["bitfinex","SOLUSD",1721161408762,20.0,161.28,161.21,6.2029]
["bitfinex","SOLUSD",1721161408965,6.2014,161.26,161.21,6.2029]
["bitfinex","SOLUSD",1721161409262,20.0,161.25,161.21,6.2029]
["bitfinex","SOLUSD",1721161409674,6.2006,161.28,161.23,6.2022]
["bitfinex","SOLUSD",1721161409855,6.1847,161.3,161.22,36.9585]
["bitfinex","SOLUSD",1721161410542,6.2008,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1721161410740,6.1847,161.3,161.24,1.24019687]
["bitfinex","SOLUSD",1721161410934,6.1847,161.3,161.23,6.2022]
["bitfinex","SOLUSD",1721161411156,6.2007,161.28,161.23,6.2022]
["bitfinex","SOLUSD",1721161411468,6.1983,161.34,161.29,6.1996]
["bitfinex","SOLUSD",1721161411843,29.61,161.37,161.25,1.2398011]
["bitfinex","SOLUSD",1721161411844,6.1985,161.33,161.28,21.7005]
["bitfinex","SOLUSD",1721161412049,6.1988,161.32,161.29,1.23984894]
["bitfinex","SOLUSD",1721161412443,6.1985,161.33,161.29,1.23984894]
["bitfinex","SOLUSD",1721161413553,6.199,161.32,161.27,6.2007]
["bitfinex","SOLUSD",1721161413756,6.199,161.32,161.26,6.201]
["bitfinex","SOLUSD",1721161413952,6.199,161.32,161.27,1.23985681]
["bitfinex","SOLUSD",1721161414643,6.199,161.32,161.27,7.44055681]
["bitfinex","SOLUSD",1721161414844,25.4937,161.36,161.25,15.5034]
["bitfinex","SOLUSD",1721161415079,31.18453541,161.35,161.25,15.5034]
["bitfinex","SOLUSD",1721161415246,20.0,161.35,161.25,15.5034]
["bitfinex","SOLUSD",1721161415570,6.1992,161.31,161.26,7.44080315]
["bitfinex","SOLUSD",1721161415961,6.1992,161.31,161.27,6.2007]
["bitfinex","SOLUSD",1721161416372,12.7284,161.3,161.25,15.5034]
["bitfinex","SOLUSD",1721161416757,6.2001,161.29,161.24,6.2016]
["bitfinex","SOLUSD",1721161416952,6.2004,161.28,161.23,6.2022]
["bitfinex","SOLUSD",1721161418254,26.2,161.29,161.24,6.2019]
["bitfinex","SOLUSD",1721161418751,6.2,161.29,161.24,6.2019]
["bitfinex","SOLUSD",1721161419569,6.2004,161.28,161.23,6.2022]
["bitfinex","SOLUSD",1721161422489,6.2009,161.27,161.22,36.9585]
["bitfinex","SOLUSD",1721161422651,6.2009,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1721161423078,6.2005,161.28,161.23,6.2022]
["bitfinex","SOLUSD",1721161423868,20.0,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1721161425284,26.2008,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1721161425462,26.2008,161.27,161.18,24.8146]
["bitfinex","SOLUSD",1721161425463,20.0,161.27,161.18,37.7051]
["bitfinex","SOLUSD",1721161425707,6.2018,161.25,161.2,6.2034]
["bitfinex","SOLUSD",1721161426759,6.2018,161.25,161.21,6.203]
["bitfinex","SOLUSD",1721161427185,6.2012,161.26,161.21,6.203]
["bitfinex","SOLUSD",1721161428064,6.2015,161.25,161.2,21.7116]
["bitfinex","SOLUSD",1721161429288,6.2012,161.26,161.21,7.443406]
["bitfinex","SOLUSD",1721161429655,20.0,161.29,161.22,15.5064]
["bitfinex","SOLUSD",1721161429877,6.2006,161.28,161.23,7.4426119]
["bitfinex","SOLUSD",1721161430082,6.2009,161.27,161.22,21.709]
["bitfinex","SOLUSD",1721161430381,14.8,161.25,161.22,21.709]
["bitfinex","SOLUSD",1721161430580,14.8,161.25,161.23,1.24034043]
["bitfinex","SOLUSD",1721161430778,14.8,161.25,161.22,21.709]
["bitfinex","SOLUSD",1721161431786,14.8,161.25,161.22,15.5064]
["bitfinex","SOLUSD",1721161432587,14.8,161.25,161.22,21.7089]
["bitfinex","SOLUSD",1721161432787,14.8,161.25,161.18,16.0609]
["bitfinex","SOLUSD",1721161432788,14.8,161.24,161.19,15.5089]
["bitfinex","SOLUSD",1721161432974,14.8,161.24,161.2,7.44353077]
["bitfinex","SOLUSD",1721161433164,14.8,161.24,161.21,7.44345757]
["bitfinex","SOLUSD",1721161433584,14.8,161.24,161.21,6.203]
["bitfinex","SOLUSD",1721161433887,14.8,161.24,161.21,7.44344702]
["bitfinex","SOLUSD",1721161434396,14.8,161.24,161.21,6.203]
["bitfinex","SOLUSD",1721161434568,14.8,161.24,161.2,6.2033]
["bitfinex","SOLUSD",1721161436200,14.8,161.21,161.18,22.2651]
["bitfinex","SOLUSD",1721161437501,14.8,161.21,161.19,6.2038]
["bitfinex","SOLUSD",1721161437688,14.8,161.23,161.2,6.2034]
["bitfinex","SOLUSD",1721161438000,14.8,161.23,161.21,1.24046902]
["bitfinex","SOLUSD",1721161438503,14.8,161.23,161.2,6.2034]
["bitfinex","SOLUSD",1721161439584,14.8,161.23,161.19,6.2037]
["bitfinex","SOLUSD",1721161440674,14.8,161.23,161.18,31.5711]
["bitfinex","SOLUSD",1721161440897,14.8,161.23,161.19,6.2038]
["bitfinex","SOLUSD",1721161441579,14.8,161.22,161.19,6.2038]
["bitfinex","SOLUSD",1721161442188,14.8,161.22,161.2,6.2034]
["bitfinex","SOLUSD",1721161442510,14.8,161.23,161.2,6.2034]
["bitfinex","SOLUSD",1721161442683,14.8,161.23,161.19,6.2037]
["bitfinex","SOLUSD",1721161442883,14.8,161.22,161.18,37.7752]
["bitfinex","SOLUSD",1721161443085,21.0027,161.22,161.18,37.7752]
["bitfinex","SOLUSD",1721161443386,14.8,161.22,161.18,37.7752]
["bitfinex","SOLUSD",1721161443887,14.8,161.22,161.19,7.44433255]
["bitfinex","SOLUSD",1721161445008,14.8,161.22,161.19,1.24053255]
["bitfinex","SOLUSD",1721161446009,14.8,161.22,161.2,1.24053244]
["bitfinex","SOLUSD",1721161446507,20.0,161.27,161.2,15.5078]
["bitfinex","SOLUSD",1721161446685,14.8,161.26,161.22,6.2024]
["bitfinex","SOLUSD",1721161446880,14.8,161.26,161.23,1.24032665]
["bitfinex","SOLUSD",1721161447277,21.0012,161.26,161.23,1.24032665]
["bitfinex","SOLUSD",1721161447507,21.0012,161.26,161.22,1.24033574]
["bitfinex","SOLUSD",1721161447720,14.8,161.25,161.22,1.24033574]
["bitfinex","SOLUSD",1721161447897,6.2017,161.25,161.2,15.5078]
["bitfinex","SOLUSD",1721161448099,14.8,161.24,161.21,1.24035053]
["bitfinex","SOLUSD",1721161448283,20.0,161.27,161.2,1.24044311]
["bitfinex","SOLUSD",1721161448284,6.2024,161.23,161.2,1.24044311]
["bitfinex","SOLUSD",1721161448702,14.8,161.22,161.18,16.0609]
["bitfinex","SOLUSD",1721161448886,14.8,161.21,161.19,1.24053241]
["bitfinex","SOLUSD",1721161449090,14.8,161.21,161.18,22.265]
["bitfinex","SOLUSD",1721161449490,14.8,161.21,161.19,1.24056871]
["bitfinex","SOLUSD",1721161450191,14.8,161.22,161.19,7.44426871]
["bitfinex","SOLUSD",1721161450585,14.8,161.23,161.19,7.44426871]
["bitfinex","SOLUSD",1721161452096,21.0024,161.23,161.19,1.24056871]
["bitfinex","SOLUSD",1721161452298,14.8,161.22,161.19,1.24056871]
["bitfinex","SOLUSD",1721161452601,14.8,161.22,161.18,22.2651]
["bitfinex","SOLUSD",1721161453102,14.8,161.22,161.17,21.7159]
["bitfinex","SOLUSD",1721161453103,14.8,161.2,161.17,21.7159]
["bitfinex","SOLUSD",1721161454810,14.8,161.2,161.17,15.5114]
["bitfinex","SOLUSD",1721161454992,14.8,161.2,161.17,21.716]
["bitfinex","SOLUSD",1721161456309,14.8,161.2,161.18,6.2041]
["bitfinex","SOLUSD",1721161456906,14.8,161.2,161.17,21.7158]
["bitfinex","SOLUSD",1721161458207,14.8,161.2,161.18,1.24068294]
["bitfinex","SOLUSD",1721161459115,14.8,161.2,161.18,6.2042]
["bitfinex","SOLUSD",1721161460211,14.8,161.2,161.17,21.7158]
["bitfinex","SOLUSD",1721161460817,14.8,161.2,161.18,6.2042]
["bitfinex","SOLUSD",1721161463413,14.8,161.2,161.19,6.2038]
["bitfinex","SOLUSD",1721161463613,14.8,161.21,161.19,6.2038]
["bitfinex","SOLUSD",1721161463824,14.8,161.21,161.18,7.44478346]
["bitfinex","SOLUSD",1721161464691,14.8,161.21,161.19,6.2038]
["bitfinex","SOLUSD",1721161465514,14.8,161.21,161.18,7.44478346]
["bitfinex","SOLUSD",1721161467521,6.2023,161.23,161.18,7.44478346]
["bitfinex","SOLUSD",1721161467698,14.8,161.21,161.18,7.44478346]
["bitfinex","SOLUSD",1721161468719,35.5022,161.27,161.19,15.5092]
["bitfinex","SOLUSD",1721161468913,14.8,161.24,161.2,1.24041418]
["bitfinex","SOLUSD",1721161469118,6.2007,161.28,161.21,1.24027093]
["bitfinex","SOLUSD",1721161469319,14.8,161.26,161.23,6.202]
["bitfinex","SOLUSD",1721161469512,14.8,161.26,161.24,1.24022916]
["bitfinex","SOLUSD",1721161470613,14.8,161.26,161.23,1.24023072]
["bitfinex","SOLUSD",1721161470820,14.8,161.25,161.23,1.24023072]
["bitfinex","SOLUSD",1721161471321,21.0015,161.25,161.23,1.24023072]
["bitfinex","SOLUSD",1721161472818,14.8,161.25,161.23,1.24023072]
["bitfinex","SOLUSD",1721161473621,14.8,161.25,161.21,6.203]
["bitfinex","SOLUSD",1721161473813,14.8,161.25,161.22,7.44287045]
["bitfinex","SOLUSD",1721161474127,14.8,161.25,161.21,6.203]
["bitfinex","SOLUSD",1721161474626,14.8,161.25,161.22,1.24027064]
["bitfinex","SOLUSD",1721161475120,14.8,161.25,161.21,6.203]
["bitfinex","SOLUSD",1721161475423,14.8,161.25,161.23,1.24027097]
["bitfinex","SOLUSD",1721161475616,21.0015,161.25,161.2,37.8792]
["bitfinex","SOLUSD",1721161476001,14.8,161.25,161.21,7.44328672]
["bitfinex","SOLUSD",1721161476926,21.0016,161.25,161.21,1.24028672]
["bitfinex","SOLUSD",1721161477103,21.0016,161.25,161.2,52.6793]
["bitfinex","SOLUSD",1721161477733,14.8,161.25,161.21,6.203]
["bitfinex","SOLUSD",1721161478624,6.5285,161.3,161.22,16.74647985]
["bitfinex","SOLUSD",1721161478830,14.8,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1721161479126,14.8,161.27,161.24,1.24016218]
["bitfinex","SOLUSD",1721161479925,14.8,161.26,161.22,21.7087]
["bitfinex","SOLUSD",1721161480515,14.8,161.25,161.22,15.5062]
["bitfinex","SOLUSD",1721161480715,14.8,161.25,161.21,6.203]
["bitfinex","SOLUSD",1721161481730,21.0015,161.25,161.22,1.24026942]
["bitfinex","SOLUSD",1721161482529,14.8,161.25,161.22,1.24026942]
["bitfinex","SOLUSD",1721161484937,14.8,161.26,161.22,7.44276942]
["bitfinex","SOLUSD",1721161485634,14.8,161.26,161.23,6.2023]
["bitfinex","SOLUSD",1721161485933,14.8,161.26,161.24,1.24011557]
["bitfinex","SOLUSD",1721161486136,14.8,161.25,161.21,21.7102]
["bitfinex","SOLUSD",1721161486518,14.8,161.24,161.21,21.7102]
["bitfinex","SOLUSD",1721161486719,14.8,161.25,161.22,1.24035936]
["bitfinex","SOLUSD",1721161487021,14.8,161.25,161.21,21.7102]
["bitfinex","SOLUSD",1721161488321,6.2013,161.26,161.21,21.7102]
["bitfinex","SOLUSD",1721161488516,14.8,161.25,161.22,6.2026]
["bitfinex","SOLUSD",1721161489113,14.8,161.25,161.23,1.24032965]
["bitfinex","SOLUSD",1721161490233,20.0,161.29,161.24,1.24032843]
["bitfinex","SOLUSD",1721161490431,20.0,161.29,161.24,7.4421034]
["bitfinex","SOLUSD",1721161490432,14.8,161.26,161.24,7.4421034]
["bitfinex","SOLUSD",1721161490748,14.8,161.27,161.24,7.4421034]
["bitfinex","SOLUSD",1721161490914,14.8,161.27,161.23,21.7077]
["bitfinex","SOLUSD",1721161491236,14.8,161.24,161.2,21.7115]
["bitfinex","SOLUSD",1721161491416,14.8,161.28,161.2,15.5081]
["bitfinex","SOLUSD",1721161491417,14.8,161.23,161.2,15.5081]
["bitfinex","SOLUSD",1721161491621,14.8,161.22,161.2,15.5081]
["bitfinex","SOLUSD",1721161491834,14.8,161.22,161.2,21.7113]
["bitfinex","SOLUSD",1721161492935,14.8,161.22,161.2,15.5081]
["bitfinex","SOLUSD",1721161493843,14.8,161.22,161.2,21.7114]
["bitfinex","SOLUSD",1721161495138,14.8,161.21,161.19,6.2037]
["bitfinex","SOLUSD",1721161495346,14.8,161.2,161.19,6.2037]
["bitfinex","SOLUSD",1721161495529,14.8,161.2,161.18,6.2041]
["bitfinex","SOLUSD",1721161496237,14.8,161.2,161.19,6.2038]
["bitfinex","SOLUSD",1721161496740,14.8,161.21,161.18,6.2041]
["bitfinex","SOLUSD",1721161496913,14.8,161.2,161.18,7.44476728]
["bitfinex","SOLUSD",1721161497115,14.8,161.2,161.18,6.2041]
["bitfinex","SOLUSD",1721161497438,14.8,161.2,161.17,22.95608393]
["bitfinex","SOLUSD",1721161497945,14.8,161.19,161.17,21.7154]
["bitfinex","SOLUSD",1721161498114,14.8,161.19,161.18,6.2042]
["bitfinex","SOLUSD",1721161499240,14.8,161.2,161.18,6.2042]
["bitfinex","SOLUSD",1721161500136,14.8,161.2,161.17,15.5109]
["bitfinex","SOLUSD",1721161500137,14.8,161.19,161.14,6.42723063]
["bitfinex","SOLUSD",1721161500452,14.8,161.15,161.14,6.42723063]
["bitfinex","SOLUSD",1721161500763,6.2043,161.18,161.14,6.42723063]
["bitfinex","SOLUSD",1721161501337,20.0,161.19,161.1,21.7248]
["bitfinex","SOLUSD",1721161501530,14.8,161.13,161.11,6.2069]
["bitfinex","SOLUSD",1721161501841,6.2339,161.18,161.1,21.7252]
["bitfinex","SOLUSD",1721161501842,14.8,161.12,161.1,21.7252]
["bitfinex","SOLUSD",1721161502018,14.8,161.12,161.1,15.5179]
["bitfinex","SOLUSD",1721161502440,14.8,161.11,161.1,15.5179]
["bitfinex","SOLUSD",1721161502844,14.8,161.11,161.07,28.59224635]
["bitfinex","SOLUSD",1721161503159,14.8,161.11,161.06,15.5219]
["bitfinex","SOLUSD",1721161503160,6.656,161.09,161.06,15.5219]
["bitfinex","SOLUSD",1721161503359,14.8,161.07,161.05,6.2091]
["bitfinex","SOLUSD",1721161503722,14.8,161.07,161.04,6.2095]
["bitfinex","SOLUSD",1721161504039,14.8,161.06,161.04,6.2095]
["bitfinex","SOLUSD",1721161504438,6.656,161.09,161.03,15.5248]
["bitfinex","SOLUSD",1721161504631,14.8,161.05,161.03,15.5248]
["bitfinex","SOLUSD",1721161504837,14.8,161.04,161.03,21.7348]
["bitfinex","SOLUSD",1721161505426,6.2069,161.12,161.07,6.2083]
["bitfinex","SOLUSD",1721161505639,20.0,161.11,161.07,0.96500217]
["bitfinex","SOLUSD",1721161505835,14.8,161.1,161.07,0.96500217]
["bitfinex","SOLUSD",1721161506032,14.8,161.1,161.07,45.96500217]
["bitfinex","SOLUSD",1721161507219,6.2968,161.13,161.08,1.2415193]
["bitfinex","SOLUSD",1721161507639,6.65,161.18,161.08,1.2415193]
["bitfinex","SOLUSD",1721161507829,14.8,161.12,161.09,6.2076]
["bitfinex","SOLUSD",1721161508045,6.2053,161.16,161.1,52.4485343]
["bitfinex","SOLUSD",1721161508222,6.65,161.18,161.1,52.4485343]
["bitfinex","SOLUSD",1721161508223,14.8,161.14,161.11,1.24118848]
["bitfinex","SOLUSD",1721161508650,6.65,161.18,161.11,1.24118848]
["bitfinex","SOLUSD",1721161508829,14.8,161.12,161.1,45.0]
["bitfinex","SOLUSD",1721161509025,14.8,161.12,161.09,45.0]
["bitfinex","SOLUSD",1721161509255,14.8,161.12,161.1,1.24126649]
["bitfinex","SOLUSD",1721161509662,14.8,161.13,161.1,1.24126649]
["bitfinex","SOLUSD",1721161510036,14.8,161.13,161.11,1.24122816]
["bitfinex","SOLUSD",1721161511146,14.8,161.13,161.1,1.24122842]
["bitfinex","SOLUSD",1721161511450,14.8,161.12,161.11,1.24122843]
["bitfinex","SOLUSD",1721161511647,14.8,161.12,161.1,1.24126695]
["bitfinex","SOLUSD",1721161512747,14.8,161.12,161.09,45.0]
["bitfinex","SOLUSD",1721161513244,14.8,161.12,161.1,1.24126711]
["bitfinex","SOLUSD",1721161513642,14.8,161.11,161.1,1.24126711]
["bitfinex","SOLUSD",1721161513856,14.8,161.11,161.1,1.24130577]
["bitfinex","SOLUSD",1721161514358,14.8,161.11,161.09,45.0]
["bitfinex","SOLUSD",1721161514665,14.8,161.1,161.07,15.5208]
["bitfinex","SOLUSD",1721161514831,14.8,161.08,161.05,6.2092]
["bitfinex","SOLUSD",1721161515031,14.8,161.07,161.06,6.2088]
["bitfinex","SOLUSD",1721161515232,14.8,161.07,161.05,6.2091]
["bitfinex","SOLUSD",1721161515431,14.8,161.07,161.04,21.733]
["bitfinex","SOLUSD",1721161516247,14.8,161.07,161.05,51.2091]
["bitfinex","SOLUSD",1721161516455,21.0066,161.12,161.06,6.2088]
["bitfinex","SOLUSD",1721161516643,14.8,161.08,161.07,45.0]
["bitfinex","SOLUSD",1721161518937,14.8,161.08,161.06,45.0]
["bitfinex","SOLUSD",1721161519245,14.8,161.07,161.06,45.0]
["bitfinex","SOLUSD",1721161519442,14.8,161.08,161.06,45.0]
["bitfinex","SOLUSD",1721161521258,14.8,161.06,161.04,45.0]
["bitfinex","SOLUSD",1721161521438,14.8,161.06,161.04,51.2095]
["bitfinex","SOLUSD",1721161521639,14.8,161.06,161.04,45.0]
["bitfinex","SOLUSD",1721161522039,14.8,161.05,161.04,45.0]
["bitfinex","SOLUSD",1721161522251,14.8,161.05,161.03,51.2098]
["bitfinex","SOLUSD",1721161522457,14.8,161.05,161.04,1.24178554]
["bitfinex","SOLUSD",1721161523048,14.8,161.05,161.03,51.2098]
["bitfinex","SOLUSD",1721161523763,14.8,161.05,161.04,1.24178576]
["bitfinex","SOLUSD",1721161524065,14.8,161.05,161.03,51.2098]
["bitfinex","SOLUSD",1721161524953,14.8,161.05,161.03,52.45158983]
["bitfinex","SOLUSD",1721161525451,6.2286,161.11,161.03,46.24178983]
["bitfinex","SOLUSD",1721161525656,14.8,161.07,161.05,6.2091]
["bitfinex","SOLUSD",1721161525967,6.2077,161.09,161.06,45.0]
["bitfinex","SOLUSD",1721161526177,14.8,161.07,161.06,45.0]
["bitfinex","SOLUSD",1721161526473,14.8,161.07,161.05,52.45087025]
["bitfinex","SOLUSD",1721161526765,14.8,161.06,161.05,45.0]
["bitfinex","SOLUSD",1721161528347,14.8,161.06,161.04,45.0]
["bitfinex","SOLUSD",1721161528561,14.8,161.05,161.01,6.42584835]
["bitfinex","SOLUSD",1721161528765,14.8,161.05,161.01,1.24186695]
["bitfinex","SOLUSD",1721161528954,14.8,161.02,161.01,1.24186695]
["bitfinex","SOLUSD",1721161529267,14.8,161.02,161.0,1.24204927]
["bitfinex","SOLUSD",1721161529475,14.8,161.01,160.97,6.2119]
["bitfinex","SOLUSD",1721161529646,14.8,161.0,160.98,6.2119]
["bitfinex","SOLUSD",1721161529845,14.8,161.01,160.99,6.2115]
["bitfinex","SOLUSD",1721161530071,14.8,161.01,160.98,6.2119]
["bitfinex","SOLUSD",1721161530276,14.8,161.01,160.99,1.24213868]
["bitfinex","SOLUSD",1721161530750,14.8,161.01,160.97,6.2122]
["bitfinex","SOLUSD",1721161531071,14.8,161.01,160.98,6.2119]
["bitfinex","SOLUSD",1721161531265,14.8,161.01,160.97,6.2123]
["bitfinex","SOLUSD",1721161532070,14.8,161.01,160.98,45.0]
["bitfinex","SOLUSD",1721161532369,14.8,161.0,160.98,45.0]
["bitfinex","SOLUSD",1721161532554,14.8,161.0,160.98,51.2119]
["bitfinex","SOLUSD",1721161533371,6.2106,161.02,160.98,45.0]
["bitfinex","SOLUSD",1721161533564,6.2106,161.02,160.97,45.0]
["bitfinex","SOLUSD",1721161533874,14.8,160.99,160.97,51.2123]
["bitfinex","SOLUSD",1721161534972,14.8,161.0,160.98,6.2118]
["bitfinex","SOLUSD",1721161535273,14.8,161.0,160.99,45.0]
["bitfinex","SOLUSD",1721161535650,14.8,161.01,160.99,45.0]
["bitfinex","SOLUSD",1721161537473,14.8,161.01,160.99,46.24213972]
["bitfinex","SOLUSD",1721161537673,14.8,161.01,160.99,45.0]
["bitfinex","SOLUSD",1721161537971,14.8,161.01,160.98,45.0]
["bitfinex","SOLUSD",1721161538168,14.8,161.0,160.98,45.0]
["bitfinex","SOLUSD",1721161538363,14.8,161.0,160.97,45.0]
["bitfinex","SOLUSD",1721161538561,14.8,161.0,160.97,51.2123]
["bitfinex","SOLUSD",1721161539769,14.8,161.0,160.98,6.2119]
["bitfinex","SOLUSD",1721161539951,14.8,161.0,160.99,45.0]
["bitfinex","SOLUSD",1721161540367,20.0,161.04,160.99,52.45370091]
["bitfinex","SOLUSD",1721161540671,6.1901,161.09,160.99,61.04220091]
["bitfinex","SOLUSD",1721161540967,6.1901,161.09,161.0,30.3272]
["bitfinex","SOLUSD",1721161541152,14.8,161.06,161.03,6.2099]
["bitfinex","SOLUSD",1721161541354,12.3978,161.09,161.04,52.45117479]
["bitfinex","SOLUSD",1721161541665,14.8,161.07,161.05,1.24163041]
["bitfinex","SOLUSD",1721161542173,14.8,161.06,161.04,45.0]
["bitfinex","SOLUSD",1721161542381,6.2081,161.08,161.05,1.24173792]
["bitfinex","SOLUSD",1721161542553,14.8,161.07,161.02,30.3256]
["bitfinex","SOLUSD",1721161542869,14.8,161.06,161.02,15.5256]
["bitfinex","SOLUSD",1721161543467,14.8,161.06,161.03,6.2097]
["bitfinex","SOLUSD",1721161543664,14.8,161.06,161.04,1.24170338]
["bitfinex","SOLUSD",1721161543863,14.8,161.06,161.05,1.24170354]
["bitfinex","SOLUSD",1721161544063,14.8,161.06,161.04,1.24170354]
["bitfinex","SOLUSD",1721161544854,14.8,161.07,161.04,1.24170354]
["bitfinex","SOLUSD",1721161545052,14.8,161.07,161.05,1.2416885]
["bitfinex","SOLUSD",1721161545482,12.3978,161.09,161.05,1.2416885]
["bitfinex","SOLUSD",1721161545681,14.8,161.07,161.03,6.2098]
["bitfinex","SOLUSD",1721161546354,14.8,161.07,161.04,1.24165015]
["bitfinex","SOLUSD",1721161546563,14.8,161.07,161.05,1.24167737]
["bitfinex","SOLUSD",1721161546894,14.8,161.08,161.05,1.24167737]
["bitfinex","SOLUSD",1721161547071,21.008,161.08,161.05,1.24167737]
["bitfinex","SOLUSD",1721161547903,14.8,161.08,161.05,1.24167737]
["bitfinex","SOLUSD",1721161548457,6.2072,161.11,161.05,16.04167737]
["bitfinex","SOLUSD",1721161548673,14.8,161.1,161.05,16.04167737]
["bitfinex","SOLUSD",1721161549066,21.0066,161.12,161.07,6.2084]
["bitfinex","SOLUSD",1721161549268,21.0066,161.12,161.08,1.24131117]
["bitfinex","SOLUSD",1721161549779,6.5565,161.16,161.09,6.2077]
["bitfinex","SOLUSD",1721161549992,21.0058,161.14,161.1,1.24115329]
["bitfinex","SOLUSD",1721161550176,16.6027,161.18,161.11,1.24115371]
["bitfinex","SOLUSD",1721161550361,14.8,161.15,161.11,1.24115371]
["bitfinex","SOLUSD",1721161550563,16.6027,161.18,161.11,1.24115371]
["bitfinex","SOLUSD",1721161550802,21.005,161.16,161.11,1.24115371]
["bitfinex","SOLUSD",1721161551264,6.2054,161.15,161.11,1.24115371]
["bitfinex","SOLUSD",1721161551463,21.0054,161.15,161.11,1.24115371]
["bitfinex","SOLUSD",1721161552071,16.6027,161.18,161.08,16.76066092]
["bitfinex","SOLUSD",1721161552072,6.2062,161.13,161.08,16.76066092]
["bitfinex","SOLUSD",1721161552377,14.8,161.11,161.07,15.6032]
["bitfinex","SOLUSD",1721161552565,14.8,161.1,161.07,15.6032]
["bitfinex","SOLUSD",1721161552765,6.2078,161.09,161.05,15.5227]
["bitfinex","SOLUSD",1721161552972,14.8,161.1,161.05,15.5227]
["bitfinex","SOLUSD",1721161552973,14.8,161.08,161.05,21.7318]
["bitfinex","SOLUSD",1721161553182,14.8,161.08,161.05,15.5227]
["bitfinex","SOLUSD",1721161553502,14.8,161.08,161.05,21.7317]
["bitfinex","SOLUSD",1721161553667,6.207,161.11,161.06,6.2087]
["bitfinex","SOLUSD",1721161553989,14.8,161.09,161.06,6.2087]
["bitfinex","SOLUSD",1721161554177,14.8,161.09,161.07,1.24154335]
["bitfinex","SOLUSD",1721161554376,6.2073,161.1,161.07,1.24154335]
["bitfinex","SOLUSD",1721161554764,6.2073,161.1,161.06,1.24155124]
["bitfinex","SOLUSD",1721161554965,6.2078,161.09,161.06,1.24155124]
["bitfinex","SOLUSD",1721161555177,6.2073,161.1,161.06,1.24155124]
["bitfinex","SOLUSD",1721161555819,6.2077,161.09,161.06,1.24155124]
["bitfinex","SOLUSD",1721161556694,6.2081,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1721161556870,6.2081,161.08,161.02,30.548]
["bitfinex","SOLUSD",1721161556871,6.2076,161.1,161.04,6.2095]
["bitfinex","SOLUSD",1721161557077,29.66,161.11,161.05,1.24169679]
["bitfinex","SOLUSD",1721161557276,20.0,161.1,161.05,1.24169679]
["bitfinex","SOLUSD",1721161557501,26.2073,161.1,161.05,7.45089679]
["bitfinex","SOLUSD",1721161557807,20.0,161.1,161.02,30.548]
["bitfinex","SOLUSD",1721161558107,6.2081,161.08,161.03,7.4514047]
["bitfinex","SOLUSD",1721161558322,6.2078,161.09,161.03,7.4514047]
["bitfinex","SOLUSD",1721161559614,6.2078,161.09,161.04,6.2096]
["bitfinex","SOLUSD",1721161559791,6.2078,161.09,161.05,1.24170347]
["bitfinex","SOLUSD",1721161560304,6.2078,161.09,161.04,6.2096]
["bitfinex","SOLUSD",1721161560504,20.0,161.1,161.05,1.24170523]
["bitfinex","SOLUSD",1721161560712,29.66,161.11,161.05,1.24170523]
["bitfinex","SOLUSD",1721161560884,26.2076,161.1,161.05,7.45080523]
["bitfinex","SOLUSD",1721161561382,26.2073,161.1,161.05,6.2091]
["bitfinex","SOLUSD",1721161562380,20.0,161.1,161.06,6.2088]
["bitfinex","SOLUSD",1721161562586,20.0,161.1,161.07,6.2084]
["bitfinex","SOLUSD",1721161563100,20.0,161.11,161.08,1.24149754]
["bitfinex","SOLUSD",1721161563688,20.0,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1721161564100,12.5865,161.13,161.08,7.44942437]
["bitfinex","SOLUSD",1721161564302,29.66,161.14,161.08,1.24142437]
["bitfinex","SOLUSD",1721161564714,6.206,161.14,161.09,6.2077]
["bitfinex","SOLUSD",1721161564912,6.206,161.14,161.1,1.24133881]
["bitfinex","SOLUSD",1721161565113,6.2062,161.13,161.1,1.24133881]
["bitfinex","SOLUSD",1721161565294,6.2065,161.12,161.1,1.24133881]
["bitfinex","SOLUSD",1721161565494,6.2065,161.12,161.08,1.24133933]
["bitfinex","SOLUSD",1721161567112,6.2065,161.12,161.08,7.44933933]
["bitfinex","SOLUSD",1721161567313,6.2062,161.13,161.08,7.44933933]
["bitfinex","SOLUSD",1721161567512,6.2065,161.12,161.08,7.44933933]
["bitfinex","SOLUSD",1721161567703,6.207,161.11,161.06,6.2088]
["bitfinex","SOLUSD",1721161568010,6.2077,161.09,161.05,21.7316]
["bitfinex","SOLUSD",1721161568203,6.2083,161.08,161.02,36.98240421]
["bitfinex","SOLUSD",1721161568914,6.2083,161.08,161.03,6.2098]
["bitfinex","SOLUSD",1721161569398,6.2074,161.1,161.05,6.2092]
["bitfinex","SOLUSD",1721161569598,6.2074,161.1,161.06,7.45043403]
["bitfinex","SOLUSD",1721161570015,41.9715,161.11,161.06,7.45043403]
["bitfinex","SOLUSD",1721161570216,20.0,161.1,161.06,7.45043403]
["bitfinex","SOLUSD",1721161570409,6.2083,161.08,161.03,7.45124387]
["bitfinex","SOLUSD",1721161570609,6.2083,161.08,161.04,6.2096]
["bitfinex","SOLUSD",1721161570812,26.2076,161.1,161.05,7.45079779]
["bitfinex","SOLUSD",1721161571317,20.0,161.1,161.04,15.5237]
["bitfinex","SOLUSD",1721161571698,6.2077,161.09,161.05,1.2416436]
["bitfinex","SOLUSD",1721161572215,6.2073,161.1,161.05,7.4508436]
["bitfinex","SOLUSD",1721161572735,6.2286,161.15,161.05,1.2416436]
["bitfinex","SOLUSD",1721161573015,6.2286,161.15,161.09,6.2074]
["bitfinex","SOLUSD",1721161573016,6.2058,161.14,161.09,6.2074]
["bitfinex","SOLUSD",1721161573610,6.2286,161.15,161.1,15.518]
["bitfinex","SOLUSD",1721161573822,6.2286,161.15,161.11,1.24122562]
["bitfinex","SOLUSD",1721161573823,6.2054,161.15,161.11,1.24122562]
["bitfinex","SOLUSD",1721161574604,6.2058,161.14,161.11,1.24122562]
["bitfinex","SOLUSD",1721161575513,6.2053,161.16,161.11,7.44802562]
["bitfinex","SOLUSD",1721161575716,20.0,161.15,161.11,7.44802562]
["bitfinex","SOLUSD",1721161576309,26.2054,161.15,161.11,7.44802562]
["bitfinex","SOLUSD",1721161576510,26.2054,161.15,161.11,1.24122562]
["bitfinex","SOLUSD",1721161577725,6.2058,161.14,161.08,22.5876]
["bitfinex","SOLUSD",1721161577922,6.2064,161.13,161.09,7.44889194]
["bitfinex","SOLUSD",1721161578222,6.2059,161.14,161.09,7.44889194]
["bitfinex","SOLUSD",1721161579811,6.2059,161.14,161.09,6.2077]
["bitfinex","SOLUSD",1721161580002,6.2059,161.14,161.1,7.4485342]
["bitfinex","SOLUSD",1721161580199,26.2055,161.15,161.11,1.2412342]
["bitfinex","SOLUSD",1721161580419,26.2055,161.15,161.1,6.2073]
["bitfinex","SOLUSD",1721161580809,6.2059,161.14,161.1,1.24123452]
["bitfinex","SOLUSD",1721161581015,6.2059,161.14,161.09,7.44883452]
["bitfinex","SOLUSD",1721161581213,6.2067,161.12,161.07,21.7289]
["bitfinex","SOLUSD",1721161581411,29.66,161.14,161.07,21.7289]
["bitfinex","SOLUSD",1721161581720,29.66,161.14,161.07,15.5206]
["bitfinex","SOLUSD",1721161581721,6.2069,161.11,161.07,15.5206]
["bitfinex","SOLUSD",1721161582030,6.2066,161.12,161.08,1.24149741]
["bitfinex","SOLUSD",1721161582227,6.2066,161.12,161.07,21.7289]
["bitfinex","SOLUSD",1721161582524,6.207,161.11,161.07,15.5206]
["bitfinex","SOLUSD",1721161583501,6.207,161.11,161.07,21.729]
["bitfinex","SOLUSD",1721161583718,35.8661,161.14,161.09,6.2073]
["bitfinex","SOLUSD",1721161583919,20.0,161.13,161.09,6.2073]
["bitfinex","SOLUSD",1721161584124,26.2061,161.13,161.08,6.2079]
["bitfinex","SOLUSD",1721161584407,20.0,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1721161584816,26.2062,161.13,161.08,6.2079]
["bitfinex","SOLUSD",1721161585138,6.2066,161.12,161.07,15.5206]
["bitfinex","SOLUSD",1721161585508,20.0,161.13,161.07,15.5206]
["bitfinex","SOLUSD",1721161585708,26.2063,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1721161585914,20.0,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1721161586115,35.8659,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1721161586317,20.0,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1721161586935,26.2061,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1721161588220,14.83,161.1,161.09,6.2076]
["bitfinex","SOLUSD",1721161588910,14.83,161.1,161.08,6.2079]
["bitfinex","SOLUSD",1721161589329,14.83,161.1,161.07,15.5206]
["bitfinex","SOLUSD",1721161589638,14.83,161.09,161.07,21.7289]
["bitfinex","SOLUSD",1721161590429,14.83,161.09,161.08,6.208]
["bitfinex","SOLUSD",1721161591536,14.83,161.09,161.08,7.44949449]
["bitfinex","SOLUSD",1721161591935,14.83,161.09,161.07,21.7289]
["bitfinex","SOLUSD",1721161592122,21.0365,161.12,161.07,21.7289]
["bitfinex","SOLUSD",1721161592330,14.83,161.08,161.06,6.2088]
["bitfinex","SOLUSD",1721161592547,14.83,161.07,161.06,6.2088]
["bitfinex","SOLUSD",1721161592921,14.83,161.08,161.07,6.2084]
["bitfinex","SOLUSD",1721161593436,6.2066,161.12,161.07,6.2084]
["bitfinex","SOLUSD",1721161593621,14.83,161.08,161.06,15.5218]
["bitfinex","SOLUSD",1721161593821,14.83,161.07,161.06,15.5218]
["bitfinex","SOLUSD",1721161594536,14.83,161.07,161.05,6.2089]
["bitfinex","SOLUSD",1721161594842,14.83,161.06,161.05,7.45058491]
["bitfinex","SOLUSD",1721161595429,14.83,161.06,161.04,6.2095]
["bitfinex","SOLUSD",1721161595627,14.83,161.06,161.05,6.2092]
["bitfinex","SOLUSD",1721161596433,14.83,161.06,161.04,6.2095]
["bitfinex","SOLUSD",1721161596639,6.2081,161.08,161.04,6.2095]
["bitfinex","SOLUSD",1721161596841,14.83,161.05,161.04,6.2095]
["bitfinex","SOLUSD",1721161598129,14.83,161.05,161.03,15.5245]
["bitfinex","SOLUSD",1721161598324,14.83,161.04,161.03,15.5245]
["bitfinex","SOLUSD",1721161598517,14.83,161.04,161.03,21.7345]
["bitfinex","SOLUSD",1721161599518,14.83,161.04,161.03,15.5245]
["bitfinex","SOLUSD",1721161600131,14.83,161.04,161.03,21.7345]
["bitfinex","SOLUSD",1721161600527,14.83,161.04,161.03,15.5245]
["bitfinex","SOLUSD",1721161601649,14.83,161.04,161.01,6.43649432]
["bitfinex","SOLUSD",1721161601650,14.83,161.04,161.01,12.64719432]
["bitfinex","SOLUSD",1721161601834,14.83,161.02,161.01,13.88921528]
["bitfinex","SOLUSD",1721161602037,14.83,161.02,161.01,12.64719432]
["bitfinex","SOLUSD",1721161603762,14.83,161.02,161.01,6.43649432]
["bitfinex","SOLUSD",1721161604133,14.83,161.02,160.98,6.2116]
["bitfinex","SOLUSD",1721161604461,14.83,160.99,160.98,6.2116]
["bitfinex","SOLUSD",1721161605026,14.83,161.0,160.99,6.2113]
["bitfinex","SOLUSD",1721161605248,6.4828,161.07,161.01,6.2106]
["bitfinex","SOLUSD",1721161605534,14.83,161.02,161.01,1.24205653]
["bitfinex","SOLUSD",1721161605735,14.83,161.02,161.0,21.7385]
["bitfinex","SOLUSD",1721161608759,6.2089,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1721161608943,20.0,161.05,161.02,6.2103]
["bitfinex","SOLUSD",1721161609260,14.83,161.03,161.0,21.7383]
["bitfinex","SOLUSD",1721161609470,14.83,161.02,161.0,21.7383]
["bitfinex","SOLUSD",1721161609647,14.83,161.02,161.0,15.5275]
["bitfinex","SOLUSD",1721161609842,14.83,161.01,160.99,6.2114]
["bitfinex","SOLUSD",1721161610432,14.83,161.0,160.97,31.0474]
["bitfinex","SOLUSD",1721161611048,14.83,161.0,160.98,7.45412311]
["bitfinex","SOLUSD",1721161611532,14.83,161.0,160.99,7.45372331]
["bitfinex","SOLUSD",1721161611736,6.2097,161.04,160.99,7.45372331]
["bitfinex","SOLUSD",1721161611929,14.83,161.02,160.99,7.45372331]
["bitfinex","SOLUSD",1721161612363,14.83,161.01,160.99,6.2115]
["bitfinex","SOLUSD",1721161612664,14.83,161.02,161.01,6.2107]
["bitfinex","SOLUSD",1721161612955,14.83,161.02,161.0,21.7389]
["bitfinex","SOLUSD",1721161615884,20.0,161.05,161.01,1.2420174]
["bitfinex","SOLUSD",1721161616088,14.83,161.04,161.02,7.4522644]
["bitfinex","SOLUSD",1721161616544,14.83,161.04,161.02,1.2418644]
["bitfinex","SOLUSD",1721161616745,14.83,161.03,161.02,1.2418644]
["bitfinex","SOLUSD",1721161616946,14.83,161.03,161.01,6.2106]
["bitfinex","SOLUSD",1721161617177,14.83,161.03,161.0,21.7389]
["bitfinex","SOLUSD",1721161617559,14.83,161.03,161.01,1.24195276]
["bitfinex","SOLUSD",1721161617760,14.83,161.03,161.02,1.24195276]
["bitfinex","SOLUSD",1721161619776,14.83,161.03,161.01,1.24195401]
["bitfinex","SOLUSD",1721161619986,14.83,161.03,161.02,1.24195401]
["bitfinex","SOLUSD",1721161620181,6.2093,161.05,161.02,1.24195401]
["bitfinex","SOLUSD",1721161620488,14.83,161.03,161.0,21.739]
["bitfinex","SOLUSD",1721161621156,14.83,161.03,161.0,15.5279]
["bitfinex","SOLUSD",1721161621380,14.83,161.03,161.01,1.24195488]
["bitfinex","SOLUSD",1721161621581,14.83,161.03,161.02,1.24191422]
["bitfinex","SOLUSD",1721161621756,6.2093,161.05,161.02,1.24191422]
["bitfinex","SOLUSD",1721161621952,14.83,161.03,161.02,1.24191422]
["bitfinex","SOLUSD",1721161622181,14.83,161.03,161.0,15.5279]
["bitfinex","SOLUSD",1721161622379,14.83,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1721161623059,14.83,161.02,160.99,6.2114]
["bitfinex","SOLUSD",1721161623258,14.83,161.02,160.97,31.0473]
["bitfinex","SOLUSD",1721161623461,14.83,161.01,160.97,31.0473]
["bitfinex","SOLUSD",1721161623987,14.83,161.02,160.97,31.0473]
["bitfinex","SOLUSD",1721161624391,14.83,161.02,160.99,6.2114]
["bitfinex","SOLUSD",1721161625498,14.83,161.03,161.0,6.2111]
["bitfinex","SOLUSD",1721161625873,14.83,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1721161626687,14.83,161.02,160.99,6.2114]
["bitfinex","SOLUSD",1721161627500,14.83,161.02,161.0,1.24202357]
["bitfinex","SOLUSD",1721161627792,6.2097,161.04,160.97,15.5301]
["bitfinex","SOLUSD",1721161627793,21.0407,161.01,160.97,15.5301]
["bitfinex","SOLUSD",1721161628103,14.83,160.99,160.97,16.77228617]
["bitfinex","SOLUSD",1721161628427,14.83,161.0,160.97,21.7423]
["bitfinex","SOLUSD",1721161628969,14.83,161.0,160.98,1.24221364]
["bitfinex","SOLUSD",1721161629191,14.83,161.0,160.97,15.5301]
["bitfinex","SOLUSD",1721161629403,14.83,160.99,160.97,15.5301]
["bitfinex","SOLUSD",1721161630691,45.4176,161.04,160.95,6.213]
["bitfinex","SOLUSD",1721161630908,14.83,160.97,160.94,28.23868463]
["bitfinex","SOLUSD",1721161631204,21.0415,160.99,160.95,1.24249092]
["bitfinex","SOLUSD",1721161631701,21.0415,160.99,160.94,37.81929033]
["bitfinex","SOLUSD",1721161632209,6.2119,160.98,160.94,15.5335]
["bitfinex","SOLUSD",1721161632516,21.0419,160.98,160.94,15.5335]
["bitfinex","SOLUSD",1721161633089,14.83,160.98,160.94,16.77604517]
["bitfinex","SOLUSD",1721161633414,6.2122,160.98,160.94,30.3635]
["bitfinex","SOLUSD",1721161633609,6.2122,160.98,160.94,15.5335]
["bitfinex","SOLUSD",1721161633809,21.0422,160.98,160.94,15.5335]
["bitfinex","SOLUSD",1721161634691,6.2122,160.98,160.94,15.5335]
["bitfinex","SOLUSD",1721161634910,21.0416,160.99,160.94,21.7469]
["bitfinex","SOLUSD",1721161635109,34.83,160.98,160.91,7.32656667]
["bitfinex","SOLUSD",1721161635318,21.0426,160.97,160.92,16.0726687]
["bitfinex","SOLUSD",1721161635486,20.0,160.98,160.93,14.83]
["bitfinex","SOLUSD",1721161635692,21.0416,160.99,160.94,30.3631]
["bitfinex","SOLUSD",1721161635891,6.2104,161.02,160.98,6.2119]
["bitfinex","SOLUSD",1721161636200,21.0404,161.02,160.97,21.0422]
["bitfinex","SOLUSD",1721161636400,21.0404,161.02,160.97,22.28446294]
["bitfinex","SOLUSD",1721161636632,21.0404,161.02,160.97,21.0422]
["bitfinex","SOLUSD",1721161636801,6.2107,161.01,160.97,22.28446798]
["bitfinex","SOLUSD",1721161637002,6.2107,161.01,160.97,14.83]
["bitfinex","SOLUSD",1721161637224,6.2107,161.01,160.97,21.0423]
["bitfinex","SOLUSD",1721161637527,20.8809,161.03,160.97,21.0423]
["bitfinex","SOLUSD",1721161637528,6.2105,161.02,160.97,21.0423]
["bitfinex","SOLUSD",1721161637736,20.0,161.01,160.97,21.0423]
["bitfinex","SOLUSD",1721161638021,26.2108,161.01,160.97,14.83]
["bitfinex","SOLUSD",1721161638200,6.2112,161.0,160.97,14.83]
["bitfinex","SOLUSD",1721161638708,26.2109,161.01,160.96,36.5735]
["bitfinex","SOLUSD",1721161639297,6.2112,161.0,160.96,30.3609]
["bitfinex","SOLUSD",1721161639506,6.2112,161.0,160.96,15.5309]
["bitfinex","SOLUSD",1721161639823,41.0409,161.01,160.96,36.5736]
["bitfinex","SOLUSD",1721161641922,34.83,161.01,160.97,6.2122]
["bitfinex","SOLUSD",1721161642093,26.2108,161.01,160.97,6.2122]
["bitfinex","SOLUSD",1721161642302,20.0,161.01,160.97,21.0422]
["bitfinex","SOLUSD",1721161642502,6.2105,161.02,160.98,7.45419441]
["bitfinex","SOLUSD",1721161642915,6.2105,161.02,160.98,1.24229441]
["bitfinex","SOLUSD",1721161643114,6.2105,161.02,160.97,21.0422]
["bitfinex","SOLUSD",1721161643609,6.0509,161.03,160.96,15.5309]
["bitfinex","SOLUSD",1721161643799,6.2112,161.0,160.96,30.3609]
["bitfinex","SOLUSD",1721161644213,6.2112,161.0,160.96,36.5735]
["bitfinex","SOLUSD",1721161645029,6.2112,161.0,160.96,30.3609]
["bitfinex","SOLUSD",1721161645205,21.0408,161.01,160.96,36.5735]
["bitfinex","SOLUSD",1721161645625,21.0408,161.01,160.97,6.2122]
["bitfinex","SOLUSD",1721161645806,21.0412,161.0,160.95,21.0428]
["bitfinex","SOLUSD",1721161646122,6.2112,161.0,160.95,21.0428]
["bitfinex","SOLUSD",1721161646321,14.83,161.0,160.96,6.2125]
["bitfinex","SOLUSD",1721161646706,21.0408,161.01,160.96,21.0425]
["bitfinex","SOLUSD",1721161647422,14.83,161.01,160.97,6.2123]
["bitfinex","SOLUSD",1721161647830,21.0405,161.02,160.97,1.2423981]
["bitfinex","SOLUSD",1721161648127,20.0,161.01,160.97,7.4545981]
["bitfinex","SOLUSD",1721161648631,14.83,161.05,161.0,14.83]
["bitfinex","SOLUSD",1721161648803,6.229,161.07,161.01,14.83]
["bitfinex","SOLUSD",1721161648804,14.83,161.06,161.01,14.83]
["bitfinex","SOLUSD",1721161649137,6.2093,161.05,161.01,14.83]
["bitfinex","SOLUSD",1721161649307,6.2089,161.06,161.02,14.83]
["bitfinex","SOLUSD",1721161649505,6.2093,161.05,161.01,14.83]
["bitfinex","SOLUSD",1721161649694,6.2093,161.05,161.0,16.07203158]
["bitfinex","SOLUSD",1721161649899,6.2093,161.05,161.01,14.83]
["bitfinex","SOLUSD",1721161650609,6.2093,161.05,161.0,7.45293158]
["bitfinex","SOLUSD",1721161650610,6.2101,161.03,161.0,14.83]
["bitfinex","SOLUSD",1721161650829,6.2114,161.0,160.95,21.7451]
["bitfinex","SOLUSD",1721161651124,6.2114,161.0,160.95,36.5751]
["bitfinex","SOLUSD",1721161651296,6.2116,160.99,160.95,15.5322]
["bitfinex","SOLUSD",1721161651495,14.83,161.01,160.95,30.3622]
["bitfinex","SOLUSD",1721161651700,6.2112,161.0,160.96,14.83]
["bitfinex","SOLUSD",1721161653326,21.0409,161.01,160.96,21.0426]
["bitfinex","SOLUSD",1721161653814,26.2104,161.02,160.97,21.0421]
["bitfinex","SOLUSD",1721161654118,26.2104,161.02,160.97,14.83]
["bitfinex","SOLUSD",1721161654735,26.2104,161.02,160.97,21.042]
["bitfinex","SOLUSD",1721161654927,15.5187,161.1,160.98,15.7886]
["bitfinex","SOLUSD",1721161655231,6.2088,161.06,161.02,14.83]
["bitfinex","SOLUSD",1721161655419,21.0385,161.07,161.01,30.3564]
["bitfinex","SOLUSD",1721161655611,21.0385,161.07,161.02,14.83]
["bitfinex","SOLUSD",1721161655816,21.039,161.06,161.01,30.3564]
["bitfinex","SOLUSD",1721161656216,6.209,161.06,161.01,30.3564]
["bitfinex","SOLUSD",1721161656416,20.0,161.05,161.01,36.5669]
["bitfinex","SOLUSD",1721161656906,20.0,161.06,161.01,36.5669]
["bitfinex","SOLUSD",1721161657235,26.2089,161.06,161.01,36.5669]
["bitfinex","SOLUSD",1721161657829,26.2089,161.06,161.02,6.2104]
["bitfinex","SOLUSD",1721161658203,21.0399,161.04,160.99,6.2114]
["bitfinex","SOLUSD",1721161658399,14.83,161.04,161.0,6.211]
["bitfinex","SOLUSD",1721161658602,21.0393,161.05,160.99,21.0412]
["bitfinex","SOLUSD",1721161658825,21.0393,161.05,161.0,6.211]
["bitfinex","SOLUSD",1721161659128,6.2097,161.04,160.99,21.0414]
["bitfinex","SOLUSD",1721161659630,21.0397,161.04,160.99,6.2114]
["bitfinex","SOLUSD",1721161659835,20.0,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1721161660341,20.0,161.03,161.0,21.041]
["bitfinex","SOLUSD",1721161660642,20.0,161.03,161.0,6.211]
["bitfinex","SOLUSD",1721161660802,20.0,161.03,160.99,21.0414]
["bitfinex","SOLUSD",1721161662443,26.21,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1721161662746,26.21,161.03,160.98,52.3598]
["bitfinex","SOLUSD",1721161664540,41.04,161.03,160.98,52.3598]
["bitfinex","SOLUSD",1721161664739,41.04,161.03,160.98,37.5298]
["bitfinex","SOLUSD",1721161665045,14.83,161.02,160.98,21.7412]
["bitfinex","SOLUSD",1721161666545,41.0401,161.03,160.98,21.7412]
["bitfinex","SOLUSD",1721161669745,34.83,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1721161669946,20.0,161.03,161.0,6.2111]
["bitfinex","SOLUSD",1721161670323,20.0,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1721161670644,20.0,161.03,160.99,7.45358809]
["bitfinex","SOLUSD",1721161671022,20.0,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1721161671452,26.21,161.03,160.98,36.5712]
["bitfinex","SOLUSD",1721161671637,41.04,161.03,160.98,36.5712]
["bitfinex","SOLUSD",1721161673325,41.04,161.03,160.98,21.7412]
["bitfinex","SOLUSD",1721161674337,41.04,161.03,160.98,22.98338841]
["bitfinex","SOLUSD",1721161674747,41.04,161.03,160.98,21.7412]
["bitfinex","SOLUSD",1721161675151,6.2104,161.02,160.98,15.5294]
["bitfinex","SOLUSD",1721161675350,21.0404,161.02,160.98,15.5294]
["bitfinex","SOLUSD",1721161675952,6.2108,161.01,160.97,6.2122]
["bitfinex","SOLUSD",1721161676142,21.0405,161.02,160.97,6.2122]
["bitfinex","SOLUSD",1721161677231,21.0405,161.02,160.98,6.2119]
["bitfinex","SOLUSD",1721161677734,20.0,161.03,160.95,1.2422952]
["bitfinex","SOLUSD",1721161677936,14.83,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1721161678143,20.0,161.02,161.0,6.2111]
["bitfinex","SOLUSD",1721161679029,20.0,161.03,161.0,6.2111]
["bitfinex","SOLUSD",1721161679528,20.0,161.03,160.99,37.81218664]
["bitfinex","SOLUSD",1721161679729,6.5629,161.07,161.01,30.3562]
["bitfinex","SOLUSD",1721161679928,14.83,161.09,161.03,14.83]
["bitfinex","SOLUSD",1721161680155,6.2079,161.09,161.04,7.45132816]
["bitfinex","SOLUSD",1721161680329,21.0379,161.09,161.04,16.07182816]
["bitfinex","SOLUSD",1721161680529,14.83,161.08,161.04,1.24182816]
["bitfinex","SOLUSD",1721161680835,14.83,161.09,161.04,1.24182816]
["bitfinex","SOLUSD",1721161681029,14.83,161.08,161.03,15.5246]
["bitfinex","SOLUSD",1721161681441,20.0,161.07,161.03,16.76645686]
["bitfinex","SOLUSD",1721161681638,26.2087,161.07,161.02,21.0402]
["bitfinex","SOLUSD",1721161681862,26.2087,161.07,161.0,15.5274]
["bitfinex","SOLUSD",1721161681863,14.83,161.06,161.0,21.7384]
["bitfinex","SOLUSD",1721161682033,14.83,161.05,161.0,36.5684]
["bitfinex","SOLUSD",1721161682359,21.0393,161.05,161.0,36.5684]
["bitfinex","SOLUSD",1721161683353,20.0,161.04,161.0,36.5684]
["bitfinex","SOLUSD",1721161683656,20.0,161.04,161.0,21.7384]
["bitfinex","SOLUSD",1721161684655,20.0,161.04,161.0,36.5684]
["bitfinex","SOLUSD",1721161686252,26.2097,161.04,161.0,30.3574]
["bitfinex","SOLUSD",1721161686454,21.0401,161.03,160.98,21.0418]
["bitfinex","SOLUSD",1721161686649,20.0,161.02,160.99,6.2115]
["bitfinex","SOLUSD",1721161687154,20.0,161.02,160.98,14.83]
["bitfinex","SOLUSD",1721161687733,20.0,161.02,160.97,30.3602]
["bitfinex","SOLUSD",1721161688159,20.0,161.02,160.98,6.2118]
["bitfinex","SOLUSD",1721161690756,26.2104,161.02,160.98,6.2118]
["bitfinex","SOLUSD",1721161691765,26.2104,161.02,160.97,36.5724]
["bitfinex","SOLUSD",1721161692452,6.2109,161.01,160.97,15.5302]
["bitfinex","SOLUSD",1721161693255,14.83,161.01,160.96,6.2125]
["bitfinex","SOLUSD",1721161693483,21.0409,161.01,160.96,6.2125]
["bitfinex","SOLUSD",1721161693851,21.0409,161.01,160.96,21.0425]
["bitfinex","SOLUSD",1721161694043,21.0409,161.01,160.96,22.28491539]
["bitfinex","SOLUSD",1721161695066,21.0409,161.01,160.97,6.2122]
["bitfinex","SOLUSD",1721161695240,14.83,161.01,160.97,6.2122]
["bitfinex","SOLUSD",1721161695659,41.0404,161.02,160.97,21.0422]
["bitfinex","SOLUSD",1721161696252,26.2104,161.02,160.97,21.0422]
["bitfinex","SOLUSD",1721161696553,6.2107,161.01,160.97,21.0422]
["bitfinex","SOLUSD",1721161697054,6.2107,161.01,160.97,14.83]
["bitfinex","SOLUSD",1721161698536,6.2107,161.01,160.96,36.5737]
["bitfinex","SOLUSD",1721161698767,6.2107,161.01,160.96,37.81604668]
["bitfinex","SOLUSD",1721161699476,34.83,161.02,160.96,16.07234668]
["bitfinex","SOLUSD",1721161699867,20.0,161.02,160.97,14.83]
["bitfinex","SOLUSD",1721161700174,41.0406,161.02,160.97,36.5724]
["bitfinex","SOLUSD",1721161700369,20.0,161.02,160.97,30.3604]
["bitfinex","SOLUSD",1721161700583,20.0,161.02,160.99,14.83]
["bitfinex","SOLUSD",1721161702183,26.2104,161.02,160.99,14.83]
["bitfinex","SOLUSD",1721161702384,26.2104,161.02,160.98,14.83]
["bitfinex","SOLUSD",1721161703292,34.83,161.02,160.97,14.83]
["bitfinex","SOLUSD",1721161703463,6.2114,161.0,160.96,14.83]
["bitfinex","SOLUSD",1721161703662,6.2115,160.99,160.96,14.83]
["bitfinex","SOLUSD",1721161704168,14.83,161.01,160.7,31.1133]
["bitfinex","SOLUSD",1721161704169,10.0,160.87,160.7,31.1133]
["bitfinex","SOLUSD",1721161704367,4.4254,160.88,160.72,14.83]
["bitfinex","SOLUSD",1721161704368,20.0,160.86,160.72,14.83]
["bitfinex","SOLUSD",1721161704561,4.4254,160.92,160.87,6.2159]
["bitfinex","SOLUSD",1721161704769,4.4254,160.92,160.85,15.5422]
["bitfinex","SOLUSD",1721161704770,4.4254,160.96,160.85,15.5422]
["bitfinex","SOLUSD",1721161704991,4.4254,160.96,160.88,6.2154]
["bitfinex","SOLUSD",1721161705293,6.2159,160.88,160.77,22.7018]
["bitfinex","SOLUSD",1721161705460,6.2163,160.87,160.82,14.83]
["bitfinex","SOLUSD",1721161705665,14.83,160.87,160.82,6.2181]
["bitfinex","SOLUSD",1721161705866,14.83,160.85,160.79,15.5474]
["bitfinex","SOLUSD",1721161706062,10.0,160.94,160.81,6.2183]
["bitfinex","SOLUSD",1721161706063,15.5371,160.91,160.81,6.2183]
["bitfinex","SOLUSD",1721161706267,20.0,160.9,160.82,31.61843764]
["bitfinex","SOLUSD",1721161706477,14.83,160.91,160.85,14.83]
["bitfinex","SOLUSD",1721161706682,4.4254,160.96,160.85,15.5423]
["bitfinex","SOLUSD",1721161706876,14.83,160.93,160.88,14.83]
["bitfinex","SOLUSD",1721161707088,6.2143,160.92,160.88,14.83]
["bitfinex","SOLUSD",1721161707394,21.0438,160.93,160.88,14.83]
["bitfinex","SOLUSD",1721161707896,14.83,160.93,160.88,21.0457]
["bitfinex","SOLUSD",1721161708096,6.2143,160.92,160.88,14.83]
["bitfinex","SOLUSD",1721161710069,4.4254,160.96,160.89,14.83]
["bitfinex","SOLUSD",1721161710281,36.67688276,161.03,160.87,18.68]
["bitfinex","SOLUSD",1721161710282,20.0,160.97,160.87,18.68]
["bitfinex","SOLUSD",1721161710590,6.1338,161.02,160.92,15.5355]
["bitfinex","SOLUSD",1721161710793,6.1338,161.02,160.95,6.2129]
["bitfinex","SOLUSD",1721161710977,6.1338,161.02,160.95,15.5323]
["bitfinex","SOLUSD",1721161711176,6.2112,161.0,160.95,21.7453]
["bitfinex","SOLUSD",1721161711492,6.1338,161.02,160.95,21.7453]
["bitfinex","SOLUSD",1721161711691,6.2111,161.01,160.95,21.7453]
["bitfinex","SOLUSD",1721161712196,6.1338,161.02,160.92,15.5355]
["bitfinex","SOLUSD",1721161712369,6.2112,161.0,160.92,15.5355]
["bitfinex","SOLUSD",1721161712569,6.2115,160.99,160.94,6.2131]
["bitfinex","SOLUSD",1721161712998,6.1338,161.02,160.94,15.5328]
["bitfinex","SOLUSD",1721161713205,6.2108,161.01,160.95,6.213]
["bitfinex","SOLUSD",1721161713502,6.2116,160.99,160.94,15.5328]
["bitfinex","SOLUSD",1721161714193,20.0,161.0,160.95,1.24243642]
["bitfinex","SOLUSD",1721161714372,6.2107,161.02,160.96,7.45493881]
["bitfinex","SOLUSD",1721161714692,20.0,161.01,160.94,15.5328]
["bitfinex","SOLUSD",1721161714905,6.2108,161.01,160.95,6.2128]
["bitfinex","SOLUSD",1721161715205,6.2108,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1721161716602,6.2112,161.0,160.94,21.7462]
["bitfinex","SOLUSD",1721161716819,20.0,161.03,160.94,21.7462]
["bitfinex","SOLUSD",1721161716820,20.0,161.03,160.96,6.2123]
["bitfinex","SOLUSD",1721161717311,6.2107,161.02,160.96,6.2123]
["bitfinex","SOLUSD",1721161717612,20.0,161.01,160.97,7.45442142]
["bitfinex","SOLUSD",1721161718304,26.2109,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1721161719388,20.0,161.01,160.97,6.2122]
["bitfinex","SOLUSD",1721161719576,41.86935796,161.11,160.97,6.2122]
["bitfinex","SOLUSD",1721161719577,6.2086,161.07,161.01,6.2107]
["bitfinex","SOLUSD",1721161720014,6.2086,161.07,161.01,21.737]
["bitfinex","SOLUSD",1721161720310,15.5192,161.1,160.99,1.2418857]
["bitfinex","SOLUSD",1721161720485,15.5192,161.1,160.97,51.5255]
["bitfinex","SOLUSD",1721161720685,15.5192,161.1,160.99,15.5283]
["bitfinex","SOLUSD",1721161721285,6.2087,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1721161721906,6.2088,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1721161722086,6.2084,161.08,161.02,7.45209936]
["bitfinex","SOLUSD",1721161722586,26.2084,161.07,161.02,7.45209936]
["bitfinex","SOLUSD",1721161723208,26.2084,161.07,161.02,6.2102]
["bitfinex","SOLUSD",1721161724209,6.2089,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1721161724515,6.2092,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1721161725389,6.2092,161.05,161.0,7.45297704]
["bitfinex","SOLUSD",1721161725687,6.2089,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1721161728192,20.0,161.07,160.99,15.5283]
["bitfinex","SOLUSD",1721161728193,26.2085,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1721161728715,20.0,161.07,161.03,1.24187861]
["bitfinex","SOLUSD",1721161729013,20.0,161.08,161.03,16.76647861]
["bitfinex","SOLUSD",1721161729215,6.2073,161.11,161.06,6.2087]
["bitfinex","SOLUSD",1721161729395,6.2073,161.1,161.05,6.2091]
["bitfinex","SOLUSD",1721161729600,6.2073,161.1,161.06,1.241624]
["bitfinex","SOLUSD",1721161730618,6.2078,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1721161731598,6.2074,161.1,161.05,7.45084589]
["bitfinex","SOLUSD",1721161731802,6.2077,161.09,161.05,6.2092]
["bitfinex","SOLUSD",1721161732310,6.2077,161.09,161.04,7.45112742]
["bitfinex","SOLUSD",1721161732917,6.2077,161.09,161.05,6.2092]
["bitfinex","SOLUSD",1721161733231,6.2077,161.09,161.06,1.24162371]
["bitfinex","SOLUSD",1721161734218,6.2077,161.09,161.05,6.2092]
["bitfinex","SOLUSD",1721161734819,6.2074,161.1,161.06,1.24160892]
["bitfinex","SOLUSD",1721161736220,6.2068,161.12,161.06,1.24160892]
["bitfinex","SOLUSD",1721161736525,20.0,161.11,161.07,6.2082]
["bitfinex","SOLUSD",1721161736722,20.0,161.11,161.08,1.24148284]
["bitfinex","SOLUSD",1721161737026,20.0,161.11,161.07,7.44968989]
["bitfinex","SOLUSD",1721161737321,6.2068,161.12,161.07,6.2082]
["bitfinex","SOLUSD",1721161737524,6.207,161.11,161.07,6.2082]
["bitfinex","SOLUSD",1721161737919,6.207,161.11,161.06,7.45019748]
["bitfinex","SOLUSD",1721161738309,6.207,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1721161738512,6.207,161.11,161.07,7.44989363]
["bitfinex","SOLUSD",1721161738709,6.2066,161.12,161.08,1.24151216]
["bitfinex","SOLUSD",1721161739127,6.2066,161.12,161.08,7.44951216]
["bitfinex","SOLUSD",1721161739329,6.2066,161.12,161.08,6.208]
["bitfinex","SOLUSD",1721161739726,15.5129,161.16,161.08,7.44945076]
["bitfinex","SOLUSD",1721161740029,20.0,161.15,161.08,1.24145076]
["bitfinex","SOLUSD",1721161740409,6.2062,161.13,161.08,6.2077]
["bitfinex","SOLUSD",1721161741340,6.2065,161.12,161.08,6.2077]
["bitfinex","SOLUSD",1721161742006,6.2067,161.12,161.07,15.5209]
["bitfinex","SOLUSD",1721161742229,6.2062,161.13,161.08,6.208]
["bitfinex","SOLUSD",1721161742606,6.2062,161.13,161.08,7.44935122]
["bitfinex","SOLUSD",1721161742834,6.2062,161.13,161.08,6.208]
["bitfinex","SOLUSD",1721161743135,6.2062,161.13,161.09,1.24135224]
["bitfinex","SOLUSD",1721161743441,6.2062,161.13,161.08,6.208]
["bitfinex","SOLUSD",1721161744534,6.2066,161.12,161.07,21.7293]
["bitfinex","SOLUSD",1721161745925,20.0,161.15,161.08,6.2079]
["bitfinex","SOLUSD",1721161745926,6.2062,161.13,161.08,6.2079]
["bitfinex","SOLUSD",1721161746737,20.0,161.15,161.11,15.5166]
["bitfinex","SOLUSD",1721161746940,20.0,161.16,161.1,6.2072]
["bitfinex","SOLUSD",1721161747823,6.2057,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1721161748025,6.2057,161.14,161.1,1.24131492]
["bitfinex","SOLUSD",1721161748323,20.0,161.16,161.13,6.2058]
["bitfinex","SOLUSD",1721161748544,20.0,161.17,161.13,6.2058]
["bitfinex","SOLUSD",1721161748731,20.0,161.17,161.13,7.44670519]
["bitfinex","SOLUSD",1721161748932,26.2046,161.17,161.13,7.44670519]
["bitfinex","SOLUSD",1721161749319,6.2046,161.17,161.13,7.44670519]
["bitfinex","SOLUSD",1721161749522,6.2046,161.17,161.13,1.24090519]
["bitfinex","SOLUSD",1721161750522,21.6917,161.21,161.12,21.7222]
["bitfinex","SOLUSD",1721161750523,6.205,161.16,161.12,21.7222]
["bitfinex","SOLUSD",1721161750828,6.2047,161.17,161.12,21.7222]
["bitfinex","SOLUSD",1721161751238,6.2043,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1721161751555,6.2043,161.18,161.12,15.5158]
["bitfinex","SOLUSD",1721161751720,6.2039,161.19,161.12,15.5158]
["bitfinex","SOLUSD",1721161751921,6.2042,161.18,161.12,15.5158]
["bitfinex","SOLUSD",1721161752117,6.2034,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1721161752326,20.0,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1721161752529,26.2038,161.19,161.14,21.7197]
["bitfinex","SOLUSD",1721161753148,6.2044,161.18,161.14,15.514]
["bitfinex","SOLUSD",1721161753333,26.2039,161.19,161.14,15.514]
["bitfinex","SOLUSD",1721161753533,26.2039,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1721161753739,6.2042,161.18,161.14,15.514]
["bitfinex","SOLUSD",1721161753920,26.2038,161.19,161.14,21.7194]
["bitfinex","SOLUSD",1721161754336,6.2044,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1721161755933,26.2039,161.19,161.14,7.44669568]
["bitfinex","SOLUSD",1721161756136,6.2042,161.18,161.13,21.7207]
["bitfinex","SOLUSD",1721161756327,26.2039,161.19,161.14,6.2056]
["bitfinex","SOLUSD",1721161756658,6.2043,161.18,161.13,21.7207]
["bitfinex","SOLUSD",1721161761844,6.2045,161.18,161.13,21.7207]
["bitfinex","SOLUSD",1721161764352,6.2045,161.18,161.14,14.82]
["bitfinex","SOLUSD",1721161764534,6.2045,161.18,161.14,21.0257]
["bitfinex","SOLUSD",1721161766436,20.0,161.19,161.16,6.2046]
["bitfinex","SOLUSD",1721161766643,6.2033,161.21,161.16,6.2046]
["bitfinex","SOLUSD",1721161766843,26.2034,161.2,161.17,14.82]
["bitfinex","SOLUSD",1721161767044,26.2034,161.2,161.16,21.0246]
["bitfinex","SOLUSD",1721161767460,26.2034,161.2,161.17,45.0]
["bitfinex","SOLUSD",1721161768150,20.0,161.2,161.17,45.0]
["bitfinex","SOLUSD",1721161768457,26.2031,161.21,161.17,45.0]
["bitfinex","SOLUSD",1721161768656,6.2034,161.2,161.17,45.0]
["bitfinex","SOLUSD",1721161769040,26.2032,161.21,161.17,45.0]
["bitfinex","SOLUSD",1721161770254,6.2035,161.2,161.17,45.0]
["bitfinex","SOLUSD",1721161771541,26.2032,161.21,161.17,45.0]
["bitfinex","SOLUSD",1721161774665,26.2032,161.21,161.17,59.82]
["bitfinex","SOLUSD",1721161777350,20.0,161.21,161.18,16.06079178]
["bitfinex","SOLUSD",1721161777653,20.0,161.21,161.19,45.0]
["bitfinex","SOLUSD",1721161778158,6.2027,161.22,161.19,45.0]
["bitfinex","SOLUSD",1721161778349,6.2027,161.22,161.19,59.82]
["bitfinex","SOLUSD",1721161779958,6.203,161.21,161.19,59.82]
["bitfinex","SOLUSD",1721161780360,6.203,161.21,161.19,45.0]
["bitfinex","SOLUSD",1721161780547,6.2034,161.2,161.19,45.0]
["bitfinex","SOLUSD",1721161780750,6.2042,161.18,161.16,14.82]
["bitfinex","SOLUSD",1721161780958,6.2042,161.18,161.15,14.82]
["bitfinex","SOLUSD",1721161781248,6.2048,161.17,161.15,14.82]
["bitfinex","SOLUSD",1721161781669,14.82,161.18,161.12,15.2526]
["bitfinex","SOLUSD",1721161781871,6.2054,161.15,161.11,21.4085]
["bitfinex","SOLUSD",1721161782063,21.0251,161.16,161.11,21.0268]
["bitfinex","SOLUSD",1721161782570,6.2051,161.16,161.11,21.0268]
["bitfinex","SOLUSD",1721161782778,20.0,161.17,161.11,21.0268]
["bitfinex","SOLUSD",1721161782779,6.2054,161.15,161.11,21.0268]
["bitfinex","SOLUSD",1721161783260,14.82,161.16,161.09,15.5185]
["bitfinex","SOLUSD",1721161783463,6.2057,161.14,161.1,14.82]
["bitfinex","SOLUSD",1721161783763,6.2068,161.12,161.07,21.0283]
["bitfinex","SOLUSD",1721161783971,6.207,161.11,161.06,36.5504]
["bitfinex","SOLUSD",1721161784169,6.207,161.11,161.06,21.7304]
["bitfinex","SOLUSD",1721161784470,14.82,161.12,161.06,15.5216]
["bitfinex","SOLUSD",1721161784471,6.2073,161.1,161.06,15.5216]
["bitfinex","SOLUSD",1721161784672,14.82,161.1,161.04,16.0551]
["bitfinex","SOLUSD",1721161784847,34.82,161.09,161.04,22.2646]
["bitfinex","SOLUSD",1721161785052,34.82,161.09,161.04,37.0846]
["bitfinex","SOLUSD",1721161785555,14.82,161.08,161.04,22.2646]
["bitfinex","SOLUSD",1721161785750,20.0,161.09,161.05,15.5223]
["bitfinex","SOLUSD",1721161785951,14.82,161.09,161.05,15.5223]
["bitfinex","SOLUSD",1721161786376,6.2074,161.1,161.05,15.5223]
["bitfinex","SOLUSD",1721161786561,20.0,161.09,161.05,15.5223]
["bitfinex","SOLUSD",1721161787074,20.0,161.09,161.04,16.0551]
["bitfinex","SOLUSD",1721161787262,6.2077,161.09,161.04,16.0551]
["bitfinex","SOLUSD",1721161787462,6.2077,161.09,161.04,22.2647]
["bitfinex","SOLUSD",1721161787859,6.2081,161.08,161.03,1.24179538]
["bitfinex","SOLUSD",1721161788073,15.265,161.11,161.03,6.2097]
["bitfinex","SOLUSD",1721161788074,6.2077,161.09,161.03,6.2097]
["bitfinex","SOLUSD",1721161788668,6.2077,161.09,161.04,6.2096]
["bitfinex","SOLUSD",1721161789057,6.2077,161.09,161.03,6.2099]
["bitfinex","SOLUSD",1721161789255,6.2077,161.09,161.04,6.2096]
["bitfinex","SOLUSD",1721161796383,20.0,161.08,161.04,6.2096]
["bitfinex","SOLUSD",1721161797378,20.0,161.08,161.06,6.2087]
["bitfinex","SOLUSD",1721161797571,20.0,161.1,161.06,6.2087]
["bitfinex","SOLUSD",1721161797980,26.2073,161.1,161.06,6.2087]
["bitfinex","SOLUSD",1721161798287,26.2073,161.1,161.05,21.7316]
["bitfinex","SOLUSD",1721161798678,6.2077,161.09,161.05,21.7316]
["bitfinex","SOLUSD",1721161800290,26.2073,161.1,161.06,1.24170043]
["bitfinex","SOLUSD",1721161800469,46.1436,161.15,161.06,1.24170043]
["bitfinex","SOLUSD",1721161800470,16.4736,161.15,161.06,1.24170043]
["bitfinex","SOLUSD",1721161800981,31.9874,161.15,161.05,15.5225]
["bitfinex","SOLUSD",1721161801182,11.19614087,161.14,161.06,1.24156193]
["bitfinex","SOLUSD",1721161801379,6.2066,161.12,161.07,6.2081]
["bitfinex","SOLUSD",1721161801588,6.2066,161.12,161.08,1.24147016]
["bitfinex","SOLUSD",1721161801782,20.0,161.11,161.06,7.45033308]
["bitfinex","SOLUSD",1721161801980,6.207,161.11,161.06,7.45033308]
["bitfinex","SOLUSD",1721161802687,20.0,161.14,161.06,1.24153308]
["bitfinex","SOLUSD",1721161802888,6.207,161.11,161.06,7.45023308]
["bitfinex","SOLUSD",1721161803062,6.2073,161.1,161.05,21.7316]
["bitfinex","SOLUSD",1721161806169,6.2085,161.07,161.02,6.2102]
["bitfinex","SOLUSD",1721161806368,20.0,161.06,161.02,6.2102]
["bitfinex","SOLUSD",1721161806877,6.2093,161.05,161.01,15.5266]
["bitfinex","SOLUSD",1721161807270,6.2093,161.05,161.01,21.7373]
["bitfinex","SOLUSD",1721161807473,6.2093,161.05,161.01,15.5266]
["bitfinex","SOLUSD",1721161808369,6.2093,161.05,161.01,36.5773]
["bitfinex","SOLUSD",1721161808886,41.0489,161.06,161.01,36.5773]
["bitfinex","SOLUSD",1721161809086,26.2089,161.06,161.01,36.5773]
["bitfinex","SOLUSD",1721161809596,6.2093,161.05,161.01,36.5773]
["bitfinex","SOLUSD",1721161810682,26.2089,161.06,161.01,36.5773]
["bitfinex","SOLUSD",1721161810988,6.2089,161.06,161.01,37.81926476]
["bitfinex","SOLUSD",1721161811294,20.0,161.05,161.01,37.81926476]
["bitfinex","SOLUSD",1721161811500,20.0,161.05,161.02,21.0503]
["bitfinex","SOLUSD",1721161811668,20.0,161.06,161.02,21.0503]
["bitfinex","SOLUSD",1721161812088,20.0,161.06,161.02,22.29221833]
["bitfinex","SOLUSD",1721161812402,6.2093,161.05,161.02,14.84]
["bitfinex","SOLUSD",1721161814096,6.2083,161.08,161.05,14.84]
["bitfinex","SOLUSD",1721161814777,6.2083,161.08,161.04,16.08178622]
["bitfinex","SOLUSD",1721161816291,6.2083,161.08,161.04,14.84]
["bitfinex","SOLUSD",1721161817784,6.2085,161.07,161.03,36.5745]
["bitfinex","SOLUSD",1721161818281,21.0492,161.06,161.01,21.0505]
["bitfinex","SOLUSD",1721161818489,21.0492,161.06,161.01,6.2105]
["bitfinex","SOLUSD",1721161818490,14.84,161.06,161.01,6.2105]
["bitfinex","SOLUSD",1721161818977,14.84,161.06,161.01,21.0505]
["bitfinex","SOLUSD",1721161819599,6.2093,161.05,161.01,21.0505]
["bitfinex","SOLUSD",1721161819811,6.2089,161.06,161.01,20.5505]
["bitfinex","SOLUSD",1721161820097,6.2089,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1721161820303,6.2089,161.06,161.01,21.0506]
["bitfinex","SOLUSD",1721161820602,6.2089,161.06,161.02,14.84]
["bitfinex","SOLUSD",1721161820781,6.2089,161.06,161.01,21.0506]
["bitfinex","SOLUSD",1721161820981,6.2089,161.06,161.01,20.95171286]
["bitfinex","SOLUSD",1721161821289,34.84,161.05,161.0,22.01249812]
["bitfinex","SOLUSD",1721161821476,6.2099,161.04,161.0,36.5783]
["bitfinex","SOLUSD",1721161821680,26.2093,161.05,161.0,21.7383]
["bitfinex","SOLUSD",1721161821997,26.2093,161.05,161.01,14.84]
["bitfinex","SOLUSD",1721161822293,26.2093,161.05,161.01,21.0507]
["bitfinex","SOLUSD",1721161822497,20.0,161.05,161.02,21.05]
["bitfinex","SOLUSD",1721161822689,20.0,161.06,161.02,21.05]
["bitfinex","SOLUSD",1721161823902,26.2089,161.06,161.02,21.05]
["bitfinex","SOLUSD",1721161824991,6.2074,161.1,161.05,21.0489]
["bitfinex","SOLUSD",1721161825195,6.2074,161.1,161.06,14.84]
["bitfinex","SOLUSD",1721161825902,16.4736,161.15,161.09,14.84]
["bitfinex","SOLUSD",1721161825903,6.2062,161.13,161.09,14.84]
["bitfinex","SOLUSD",1721161826108,6.2057,161.14,161.1,1.24135255]
["bitfinex","SOLUSD",1721161826395,6.2055,161.15,161.11,14.84]
["bitfinex","SOLUSD",1721161826598,6.2061,161.13,161.12,45.0]
["bitfinex","SOLUSD",1721161827801,6.2066,161.12,161.11,45.0]
["bitfinex","SOLUSD",1721161828393,6.2069,161.11,161.1,45.0]
["bitfinex","SOLUSD",1721161828598,6.2069,161.11,161.07,14.84]
["bitfinex","SOLUSD",1721161828899,6.2074,161.1,161.07,14.84]
["bitfinex","SOLUSD",1721161829879,6.2074,161.1,161.08,45.0]
["bitfinex","SOLUSD",1721161830081,15.5131,161.16,161.08,45.0]
["bitfinex","SOLUSD",1721161830278,21.0458,161.14,161.09,6.2074]
["bitfinex","SOLUSD",1721161830494,26.2061,161.13,161.1,45.0]
["bitfinex","SOLUSD",1721161832407,20.0,161.13,161.1,51.2071]
["bitfinex","SOLUSD",1721161832590,20.0,161.13,161.1,59.84]
["bitfinex","SOLUSD",1721161833086,20.0,161.13,161.1,66.0471]
["bitfinex","SOLUSD",1721161833407,20.0,161.14,161.1,51.2071]
["bitfinex","SOLUSD",1721161833582,34.84,161.14,161.1,45.0]
["bitfinex","SOLUSD",1721161834011,6.2062,161.13,161.1,45.0]
["bitfinex","SOLUSD",1721161837604,6.2067,161.12,161.09,45.0]
["bitfinex","SOLUSD",1721161841206,20.0,161.14,161.12,6.2065]
["bitfinex","SOLUSD",1721161841391,7.18747762,161.22,161.09,61.08131746]
["bitfinex","SOLUSD",1721161841392,6.2045,161.18,161.13,66.0461]
["bitfinex","SOLUSD",1721161841724,14.84,161.18,161.13,21.0461]
["bitfinex","SOLUSD",1721161842015,6.2047,161.17,161.14,45.0]
["bitfinex","SOLUSD",1721161842219,14.84,161.17,161.14,45.0]
["bitfinex","SOLUSD",1721161842716,6.2053,161.16,161.14,45.0]
["bitfinex","SOLUSD",1721161845312,46.8792,161.23,161.14,51.2056]
["bitfinex","SOLUSD",1721161845313,15.5074,161.22,161.14,51.2056]
["bitfinex","SOLUSD",1721161845520,6.2035,161.2,161.16,21.0449]
["bitfinex","SOLUSD",1721161845820,6.2035,161.2,161.17,45.0]
["bitfinex","SOLUSD",1721161846815,26.2038,161.19,161.17,45.0]
["bitfinex","SOLUSD",1721161847715,20.0,161.19,161.17,45.0]
["bitfinex","SOLUSD",1721161847917,18.67298277,161.27,161.17,45.0]
["bitfinex","SOLUSD",1721161848230,6.2023,161.23,161.19,21.0438]
["bitfinex","SOLUSD",1721161848402,6.2023,161.23,161.2,45.0]
["bitfinex","SOLUSD",1721161848825,6.2023,161.23,161.2,59.84]
["bitfinex","SOLUSD",1721161849118,6.202,161.24,161.2,59.84]
["bitfinex","SOLUSD",1721161849320,20.0,161.23,161.21,14.84]
["bitfinex","SOLUSD",1721161851408,6.202,161.24,161.21,14.84]
["bitfinex","SOLUSD",1721161854207,6.2023,161.23,161.2,45.0]
["bitfinex","SOLUSD",1721161854413,6.2023,161.23,161.2,59.84]
["bitfinex","SOLUSD",1721161854725,6.2023,161.23,161.2,45.0]
["bitfinex","SOLUSD",1721161855417,6.2023,161.23,161.2,59.84]
["bitfinex","SOLUSD",1721161855614,6.2028,161.22,161.2,45.0]
["bitfinex","SOLUSD",1721161855815,14.84,161.24,161.2,45.0]
["bitfinex","SOLUSD",1721161856126,6.2024,161.23,161.2,45.0]
["bitfinex","SOLUSD",1721161859622,6.2024,161.23,161.2,59.84]
["bitfinex","SOLUSD",1721161861137,6.202,161.24,161.2,59.84]
["bitfinex","SOLUSD",1721161861322,6.202,161.24,161.21,1.24056759]
["bitfinex","SOLUSD",1721161861511,6.2012,161.26,161.22,6.2026]
["bitfinex","SOLUSD",1721161861712,6.2012,161.26,161.23,14.84]
["bitfinex","SOLUSD",1721161861929,20.0,161.25,161.23,14.84]
["bitfinex","SOLUSD",1721161862124,6.2008,161.27,161.23,14.84]
["bitfinex","SOLUSD",1721161862327,20.0,161.26,161.23,14.84]
["bitfinex","SOLUSD",1721161862824,20.0,161.26,161.2,60.5084]
["bitfinex","SOLUSD",1721161863146,26.2014,161.26,161.22,14.84]
["bitfinex","SOLUSD",1721161864324,20.0,161.26,161.2,45.0]
["bitfinex","SOLUSD",1721161864526,14.84,161.23,161.18,22.7577]
["bitfinex","SOLUSD",1721161864830,20.0,161.22,161.17,15.5113]
["bitfinex","SOLUSD",1721161865132,34.84,161.22,161.17,36.5557]
["bitfinex","SOLUSD",1721161865840,26.2028,161.22,161.18,6.2042]
["bitfinex","SOLUSD",1721161866215,20.0,161.22,161.2,14.84]
["bitfinex","SOLUSD",1721161866516,20.0,161.24,161.2,14.84]
["bitfinex","SOLUSD",1721161867018,6.202,161.24,161.2,14.84]
["bitfinex","SOLUSD",1721161867223,20.0,161.23,161.2,16.080544]
["bitfinex","SOLUSD",1721161867416,20.0,161.25,161.21,14.84]
["bitfinex","SOLUSD",1721161867720,21.0412,161.26,161.21,21.043]
["bitfinex","SOLUSD",1721161867907,6.2012,161.26,161.22,14.84]
["bitfinex","SOLUSD",1721161869215,6.2009,161.27,161.23,14.84]
["bitfinex","SOLUSD",1721161869407,14.84,161.29,161.23,14.84]
["bitfinex","SOLUSD",1721161869608,14.84,161.25,161.21,15.5072]
["bitfinex","SOLUSD",1721161870108,21.0415,161.26,161.21,30.3472]
["bitfinex","SOLUSD",1721161870722,6.2007,161.27,161.22,6.2023]
["bitfinex","SOLUSD",1721161870923,20.0,161.26,161.22,21.0423]
["bitfinex","SOLUSD",1721161873834,14.84,161.24,161.21,6.203]
["bitfinex","SOLUSD",1721161874013,6.2015,161.25,161.2,36.7494]
["bitfinex","SOLUSD",1721161874235,20.0,161.24,161.2,36.7494]
["bitfinex","SOLUSD",1721161874727,20.0,161.24,161.2,31.2143]
["bitfinex","SOLUSD",1721161874923,20.0,161.25,161.23,14.84]
["bitfinex","SOLUSD",1721161875433,6.2012,161.26,161.23,14.84]
["bitfinex","SOLUSD",1721161876022,6.2012,161.26,161.22,14.84]
["bitfinex","SOLUSD",1721161876422,6.2009,161.27,161.22,21.0426]
["bitfinex","SOLUSD",1721161876617,20.0,161.26,161.22,21.0426]
["bitfinex","SOLUSD",1721161878418,26.2012,161.26,161.21,21.0429]
["bitfinex","SOLUSD",1721161879644,20.0,161.26,161.22,21.0426]
["bitfinex","SOLUSD",1721161879941,20.0,161.26,161.23,7.44254529]
["bitfinex","SOLUSD",1721161880239,20.0,161.26,161.23,22.28254529]
["bitfinex","SOLUSD",1721161880458,20.0,161.27,161.24,6.2018]
["bitfinex","SOLUSD",1721161880754,7.0316006,161.31,161.26,21.041]
["bitfinex","SOLUSD",1721161881039,7.0316006,161.31,161.27,14.84]
["bitfinex","SOLUSD",1721161881423,0.8323006,161.31,161.28,14.84]
["bitfinex","SOLUSD",1721161881624,7.0316006,161.31,161.28,14.84]
["bitfinex","SOLUSD",1721161881924,7.0316006,161.31,161.27,16.08002315]
["bitfinex","SOLUSD",1721161882823,7.0316006,161.31,161.27,14.84]
["bitfinex","SOLUSD",1721161883344,7.0316006,161.31,161.26,21.7035]
["bitfinex","SOLUSD",1721161883563,6.1997,161.3,161.26,30.3425]
["bitfinex","SOLUSD",1721161883851,14.84,161.27,161.2,15.7061]
["bitfinex","SOLUSD",1721161884025,6.2019,161.25,161.21,14.84]
["bitfinex","SOLUSD",1721161884218,6.2019,161.25,161.2,52.2575]
["bitfinex","SOLUSD",1721161884421,6.2019,161.25,161.21,21.043]
["bitfinex","SOLUSD",1721161884846,6.2019,161.24,161.2,31.2142]
["bitfinex","SOLUSD",1721161885049,21.0419,161.24,161.2,37.4176]
["bitfinex","SOLUSD",1721161885222,14.84,161.24,161.2,37.4176]
["bitfinex","SOLUSD",1721161885659,21.0416,161.25,161.2,37.4176]
["bitfinex","SOLUSD",1721161886952,16.3037,161.29,161.2,31.2142]
["bitfinex","SOLUSD",1721161887129,14.84,161.25,161.21,6.2029]
["bitfinex","SOLUSD",1721161887329,21.0416,161.25,161.2,37.4175]
["bitfinex","SOLUSD",1721161887548,6.2016,161.25,161.2,38.65800739]
["bitfinex","SOLUSD",1721161887742,21.0412,161.26,161.21,7.44350739]
["bitfinex","SOLUSD",1721161887947,20.0,161.25,161.21,7.44350739]
["bitfinex","SOLUSD",1721161888524,20.0,161.25,161.17,6.46821954]
["bitfinex","SOLUSD",1721161888525,6.2028,161.22,161.17,12.67261954]
["bitfinex","SOLUSD",1721161888749,21.0428,161.22,161.17,12.67261954]
["bitfinex","SOLUSD",1721161888943,21.0431,161.21,161.17,6.46821954]
["bitfinex","SOLUSD",1721161889145,6.2035,161.2,161.17,6.46821954]
["bitfinex","SOLUSD",1721161889335,21.0435,161.2,161.16,32.1449]
["bitfinex","SOLUSD",1721161889739,21.0435,161.2,161.16,38.3498]
["bitfinex","SOLUSD",1721161891659,6.2035,161.2,161.16,38.3498]
["bitfinex","SOLUSD",1721161891950,21.0431,161.21,161.16,53.1898]
["bitfinex","SOLUSD",1721161892136,14.84,161.21,161.17,7.44493114]
["bitfinex","SOLUSD",1721161892339,21.0428,161.22,161.17,1.24073114]
["bitfinex","SOLUSD",1721161892542,31.19065392,161.21,161.17,1.24073114]
["bitfinex","SOLUSD",1721161892731,20.0,161.21,161.17,1.24073114]
["bitfinex","SOLUSD",1721161893338,20.0,161.21,161.18,6.2042]
["bitfinex","SOLUSD",1721161893535,20.0,161.21,161.16,46.9849]
["bitfinex","SOLUSD",1721161893746,6.2036,161.2,161.16,46.9849]
["bitfinex","SOLUSD",1721161894651,6.2036,161.2,161.16,32.1449]
["bitfinex","SOLUSD",1721161895634,21.0436,161.2,161.16,32.1449]
["bitfinex","SOLUSD",1721161895847,14.84,161.19,161.16,15.5118]
["bitfinex","SOLUSD",1721161896037,21.0435,161.2,161.16,15.5118]
["bitfinex","SOLUSD",1721161896236,20.0,161.19,161.16,15.5118]
["bitfinex","SOLUSD",1721161897750,26.2039,161.19,161.15,6.205]
["bitfinex","SOLUSD",1721161898640,26.2039,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1721161899336,20.0,161.19,161.15,22.28621818]
["bitfinex","SOLUSD",1721161899960,20.0,161.19,161.15,21.0453]
["bitfinex","SOLUSD",1721161900453,20.0,161.19,161.15,22.28621822]
["bitfinex","SOLUSD",1721161901225,6.2046,161.18,161.14,7.74481618]
["bitfinex","SOLUSD",1721161901453,21.0449,161.17,161.13,21.98958279]
["bitfinex","SOLUSD",1721161902150,14.84,161.17,161.13,6.47488279]
["bitfinex","SOLUSD",1721161902340,14.84,161.15,161.12,6.2065]
["bitfinex","SOLUSD",1721161902527,14.84,161.16,161.12,6.2065]
["bitfinex","SOLUSD",1721161903342,14.84,161.16,161.13,6.2061]
["bitfinex","SOLUSD",1721161903644,14.84,161.18,161.12,14.84]
["bitfinex","SOLUSD",1721161903953,20.0,161.17,161.14,15.5138]
["bitfinex","SOLUSD",1721161904158,20.0,161.17,161.14,21.7195]
["bitfinex","SOLUSD",1721161904836,20.0,161.17,161.14,15.5138]
["bitfinex","SOLUSD",1721161905358,22.3865,161.23,161.14,15.5138]
["bitfinex","SOLUSD",1721161905563,11.1923199,161.22,161.17,6.2044]
["bitfinex","SOLUSD",1721161905737,21.0431,161.21,161.16,36.557]
["bitfinex","SOLUSD",1721161905939,6.2035,161.2,161.16,15.5121]
["bitfinex","SOLUSD",1721161906759,21.0435,161.2,161.16,15.5121]
["bitfinex","SOLUSD",1721161906930,6.2039,161.19,161.15,6.2052]
["bitfinex","SOLUSD",1721161907135,41.0439,161.19,161.14,21.5042]
["bitfinex","SOLUSD",1721161907469,6.2043,161.18,161.14,15.2985]
["bitfinex","SOLUSD",1721161907771,21.0443,161.18,161.14,15.2985]
["bitfinex","SOLUSD",1721161908135,21.0443,161.18,161.14,16.53950227]
["bitfinex","SOLUSD",1721161908633,21.0443,161.18,161.14,15.2985]
["bitfinex","SOLUSD",1721161908856,21.0443,161.18,161.14,16.53951132]
["bitfinex","SOLUSD",1721161909036,6.2048,161.17,161.13,15.5148]
["bitfinex","SOLUSD",1721161909753,21.0448,161.17,161.13,15.5148]
["bitfinex","SOLUSD",1721161909936,21.0456,161.15,161.1,49.83658983]
["bitfinex","SOLUSD",1721161910134,21.0456,161.15,161.1,43.62958983]
["bitfinex","SOLUSD",1721161910549,14.84,161.15,161.11,6.2068]
["bitfinex","SOLUSD",1721161912061,14.84,161.14,161.1,21.99048983]
["bitfinex","SOLUSD",1721161912263,14.84,161.13,161.09,6.2075]
["bitfinex","SOLUSD",1721161912558,14.84,161.11,161.07,15.5205]
["bitfinex","SOLUSD",1721161912730,21.0468,161.12,161.07,15.5205]
["bitfinex","SOLUSD",1721161913642,14.84,161.11,161.07,15.5205]
["bitfinex","SOLUSD",1721161914559,14.84,161.11,161.08,6.208]
["bitfinex","SOLUSD",1721161915136,14.84,161.1,161.07,21.7287]
["bitfinex","SOLUSD",1721161915334,14.84,161.11,161.08,6.208]
["bitfinex","SOLUSD",1721161915538,14.84,161.11,161.07,21.7289]
["bitfinex","SOLUSD",1721161916147,14.84,161.11,161.08,6.208]
["bitfinex","SOLUSD",1721161917263,14.84,161.11,161.07,21.7289]
["bitfinex","SOLUSD",1721161917459,14.84,161.11,161.07,22.97043017]
["bitfinex","SOLUSD",1721161918242,14.84,161.11,161.08,6.208]
["bitfinex","SOLUSD",1721161918765,14.84,161.12,161.08,6.208]
["bitfinex","SOLUSD",1721161919160,20.0,161.13,161.07,15.5205]
["bitfinex","SOLUSD",1721161919354,14.84,161.14,161.1,6.2071]
["bitfinex","SOLUSD",1721161919558,20.0,161.13,161.1,6.2071]
["bitfinex","SOLUSD",1721161919755,34.84,161.13,161.09,21.7263]
["bitfinex","SOLUSD",1721161920067,20.0,161.13,161.09,21.7263]
["bitfinex","SOLUSD",1721161920953,26.2062,161.13,161.09,21.7263]
["bitfinex","SOLUSD",1721161921173,26.2062,161.13,161.09,15.5187]
["bitfinex","SOLUSD",1721161921355,20.0,161.13,161.09,36.5663]
["bitfinex","SOLUSD",1721161921750,20.0,161.13,161.08,21.048]
["bitfinex","SOLUSD",1721161921950,26.2062,161.13,161.08,21.048]
["bitfinex","SOLUSD",1721161922268,20.0,161.13,161.09,7.44898195]
["bitfinex","SOLUSD",1721161922458,20.0,161.13,161.1,6.2073]
["bitfinex","SOLUSD",1721161922664,20.0,161.13,161.1,21.0473]
["bitfinex","SOLUSD",1721161923055,26.2061,161.13,161.08,36.5675]
["bitfinex","SOLUSD",1721161923373,6.207,161.11,161.07,21.31166928]
["bitfinex","SOLUSD",1721161923667,6.207,161.11,161.07,14.84]
["bitfinex","SOLUSD",1721161923867,6.2066,161.12,161.07,21.0484]
["bitfinex","SOLUSD",1721161924068,6.207,161.11,161.06,36.6368]
["bitfinex","SOLUSD",1721161924277,21.047,161.11,161.06,21.7968]
["bitfinex","SOLUSD",1721161926563,20.0,161.13,161.05,30.3628]
["bitfinex","SOLUSD",1721161926564,14.84,161.1,161.05,21.7319]
["bitfinex","SOLUSD",1721161926744,14.84,161.11,161.06,6.2088]
["bitfinex","SOLUSD",1721161926946,20.0,161.1,161.06,6.2088]
["bitfinex","SOLUSD",1721161928056,20.0,161.1,161.05,15.5228]
["bitfinex","SOLUSD",1721161928258,20.0,161.1,161.06,21.0487]
["bitfinex","SOLUSD",1721161928683,26.2075,161.1,161.05,36.572]
["bitfinex","SOLUSD",1721161928854,26.2075,161.1,161.06,1.24162916]
["bitfinex","SOLUSD",1721161929047,26.2075,161.1,161.05,36.572]
["bitfinex","SOLUSD",1721161929270,6.2078,161.09,161.05,30.3628]
["bitfinex","SOLUSD",1721161929466,6.2078,161.09,161.05,15.5228]
["bitfinex","SOLUSD",1721161929876,21.0478,161.09,161.05,15.5228]
["bitfinex","SOLUSD",1721161931655,21.0478,161.09,161.05,21.7319]
["bitfinex","SOLUSD",1721161931851,6.2078,161.09,161.05,21.7319]
["bitfinex","SOLUSD",1721161932057,41.0474,161.1,161.05,21.7319]
["bitfinex","SOLUSD",1721161932574,20.0,161.1,160.99,7.27937518]
["bitfinex","SOLUSD",1721161932751,20.0,161.1,161.02,14.84]
["bitfinex","SOLUSD",1721161932752,6.2076,161.1,161.02,14.84]
["bitfinex","SOLUSD",1721161933096,14.84,161.1,161.04,14.84]
["bitfinex","SOLUSD",1721161933376,14.84,161.12,161.09,6.2074]
["bitfinex","SOLUSD",1721161933564,14.84,161.13,161.09,6.2074]
["bitfinex","SOLUSD",1721161933769,21.9607,161.14,161.09,21.0474]
["bitfinex","SOLUSD",1721161933958,36.8007,161.14,161.09,6.2074]
["bitfinex","SOLUSD",1721161934156,21.9607,161.14,161.09,6.2074]
["bitfinex","SOLUSD",1721161934358,6.2061,161.13,161.08,22.28933865]
["bitfinex","SOLUSD",1721161935174,6.2058,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1721161935377,6.2058,161.14,161.1,16.08132812]
["bitfinex","SOLUSD",1721161936084,6.2053,161.16,161.11,16.08132516]
["bitfinex","SOLUSD",1721161936260,14.84,161.16,161.11,1.24132516]
["bitfinex","SOLUSD",1721161936580,6.2068,161.12,161.06,12.7505]
["bitfinex","SOLUSD",1721161936878,6.2068,161.12,161.08,14.84]
["bitfinex","SOLUSD",1721161937080,15.5133,161.16,161.05,21.7313]
["bitfinex","SOLUSD",1721161937281,14.84,161.12,161.06,14.84]
["bitfinex","SOLUSD",1721161937657,15.5133,161.16,161.02,6.4649]
["bitfinex","SOLUSD",1721161937658,6.2088,161.06,161.02,6.4649]
["bitfinex","SOLUSD",1721161937868,6.2088,161.06,161.03,1.24179677]
["bitfinex","SOLUSD",1721161938073,6.2089,161.06,161.01,36.5773]
["bitfinex","SOLUSD",1721161938382,6.2092,161.05,161.01,30.3666]
["bitfinex","SOLUSD",1721161938753,6.2092,161.05,161.01,36.5773]
["bitfinex","SOLUSD",1721161938973,14.84,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1721161939170,14.84,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1721161939376,20.0,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1721161939762,20.0,161.06,161.02,21.0503]
["bitfinex","SOLUSD",1721161940271,20.0,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1721161940979,16.2012,161.12,161.06,6.2085]
["bitfinex","SOLUSD",1721161941161,21.5622,161.14,161.07,1.24153248]
["bitfinex","SOLUSD",1721161941162,6.207,161.11,161.07,1.24153248]
["bitfinex","SOLUSD",1721161941361,6.207,161.11,161.07,7.44993248]
["bitfinex","SOLUSD",1721161941593,6.207,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1721161941778,6.207,161.11,161.05,15.5224]
["bitfinex","SOLUSD",1721161941779,15.5172,161.12,161.02,15.5255]
["bitfinex","SOLUSD",1721161941989,6.2074,161.1,161.05,6.2091]
["bitfinex","SOLUSD",1721161942186,6.2074,161.1,161.06,1.24154163]
["bitfinex","SOLUSD",1721161942363,6.2077,161.09,161.05,1.24154275]
["bitfinex","SOLUSD",1721161943704,6.2074,161.1,161.05,7.45064275]
["bitfinex","SOLUSD",1721161943888,6.207,161.11,161.06,6.2087]
["bitfinex","SOLUSD",1721161944189,6.2073,161.1,161.06,6.2087]
["bitfinex","SOLUSD",1721161944983,6.2073,161.1,161.07,1.24154244]
["bitfinex","SOLUSD",1721161946196,15.5138,161.15,161.08,1.24154227]
["bitfinex","SOLUSD",1721161946391,6.2072,161.11,161.08,1.24154227]
["bitfinex","SOLUSD",1721161946586,20.0,161.14,161.08,1.24154227]
["bitfinex","SOLUSD",1721161946882,15.4526,161.16,161.08,16.76134227]
["bitfinex","SOLUSD",1721161947088,6.2046,161.17,161.12,6.2062]
["bitfinex","SOLUSD",1721161947290,6.2046,161.17,161.13,1.2410864]
["bitfinex","SOLUSD",1721161947463,6.2046,161.17,161.13,46.2410864]
["bitfinex","SOLUSD",1721161948074,6.2042,161.18,161.13,46.2410864]
["bitfinex","SOLUSD",1721161949174,6.2057,161.14,161.09,21.7266]
["bitfinex","SOLUSD",1721161949384,6.2062,161.13,161.09,21.7266]
["bitfinex","SOLUSD",1721161950387,6.2062,161.13,161.1,45.0]
["bitfinex","SOLUSD",1721161950865,6.2058,161.14,161.1,45.0]
["bitfinex","SOLUSD",1721161951071,6.205,161.16,161.11,21.7234]
["bitfinex","SOLUSD",1721161951290,26.2054,161.15,161.12,45.0]
["bitfinex","SOLUSD",1721161951596,20.0,161.15,161.12,46.24113053]
["bitfinex","SOLUSD",1721161951778,20.0,161.16,161.12,45.0]
["bitfinex","SOLUSD",1721161951979,20.0,161.16,161.12,51.2064]
["bitfinex","SOLUSD",1721161952585,20.0,161.16,161.13,6.2059]
["bitfinex","SOLUSD",1721161952773,26.2047,161.17,161.12,51.2064]
["bitfinex","SOLUSD",1721161953700,20.0,161.17,161.13,6.206]
["bitfinex","SOLUSD",1721161954388,20.0,161.17,161.12,45.0]
["bitfinex","SOLUSD",1721161954695,20.0,161.21,161.13,1.24097629]
["bitfinex","SOLUSD",1721161954887,20.0,161.21,161.12,45.0]
["bitfinex","SOLUSD",1721161954888,6.2047,161.17,161.12,51.2065]
["bitfinex","SOLUSD",1721161955087,36.5366,161.16,161.08,15.5196]
["bitfinex","SOLUSD",1721161955394,20.0,161.15,161.08,21.7274]
["bitfinex","SOLUSD",1721161956210,6.2066,161.12,161.08,15.5196]
["bitfinex","SOLUSD",1721161956579,6.2069,161.11,161.07,6.2083]
["bitfinex","SOLUSD",1721161956782,6.2069,161.11,161.06,6.2088]
["bitfinex","SOLUSD",1721161956999,6.2075,161.1,161.05,28.2882]
["bitfinex","SOLUSD",1721161957177,6.2077,161.09,161.05,21.7316]
["bitfinex","SOLUSD",1721161957375,15.5151,161.14,161.06,6.2088]
["bitfinex","SOLUSD",1721161957698,31.19757411,161.13,161.06,6.2088]
["bitfinex","SOLUSD",1721161957900,11.19757411,161.12,161.06,6.2088]
["bitfinex","SOLUSD",1721161958075,20.0,161.11,161.06,6.2088]
["bitfinex","SOLUSD",1721161958272,20.0,161.11,161.05,15.5225]
["bitfinex","SOLUSD",1721161958273,20.0,161.11,161.07,7.44993976]
["bitfinex","SOLUSD",1721161958496,20.0,161.11,161.08,1.24147821]
["bitfinex","SOLUSD",1721161958683,6.2069,161.12,161.08,1.24147821]
["bitfinex","SOLUSD",1721161958886,20.0,161.11,161.08,1.24147821]
["bitfinex","SOLUSD",1721161959386,26.207,161.11,161.08,1.24147821]
["bitfinex","SOLUSD",1721161959795,26.207,161.11,161.07,1.24147663]
["bitfinex","SOLUSD",1721161959993,26.207,161.11,161.08,1.24147706]
["bitfinex","SOLUSD",1721161961199,26.207,161.11,161.06,6.2087]
["bitfinex","SOLUSD",1721161961200,26.207,161.11,161.07,1.24147799]
["bitfinex","SOLUSD",1721161961400,6.2073,161.1,161.07,1.24147799]
["bitfinex","SOLUSD",1721161962106,20.0,161.11,161.04,6.46503581]
["bitfinex","SOLUSD",1721161962293,26.84500196,161.1,160.94,45.4389]
["bitfinex","SOLUSD",1721161962477,6.2097,161.04,161.0,6.46904258]
["bitfinex","SOLUSD",1721161962682,15.5206,161.08,161.0,12.68014258]
["bitfinex","SOLUSD",1721161962996,6.209,161.06,161.01,7.45252057]
["bitfinex","SOLUSD",1721161963198,6.209,161.06,161.02,1.24192057]
["bitfinex","SOLUSD",1721161963403,20.0,161.07,161.0,6.46929128]
["bitfinex","SOLUSD",1721161963603,6.2097,161.04,161.0,12.68029128]
["bitfinex","SOLUSD",1721161964284,6.21,161.03,161.0,6.46929128]
["bitfinex","SOLUSD",1721161964480,6.2106,161.02,161.0,6.46929128]
["bitfinex","SOLUSD",1721161965097,6.2107,161.01,161.0,6.46929128]
["bitfinex","SOLUSD",1721161965501,15.5225,161.06,161.0,6.46929128]
["bitfinex","SOLUSD",1721161965687,6.2107,161.01,161.0,6.46929128]
["bitfinex","SOLUSD",1721161966093,6.2105,161.02,161.0,6.46929128]
["bitfinex","SOLUSD",1721161966896,20.0,161.07,161.01,6.2104]
["bitfinex","SOLUSD",1721161967099,6.2091,161.06,161.01,6.2104]
["bitfinex","SOLUSD",1721161967401,6.2096,161.04,161.0,21.99639128]
["bitfinex","SOLUSD",1721161967980,26.2093,161.05,161.0,28.20749128]
["bitfinex","SOLUSD",1721161968399,26.2093,161.05,161.01,45.0]
["bitfinex","SOLUSD",1721161968602,20.0,161.05,161.01,45.0]
["bitfinex","SOLUSD",1721161968787,6.2097,161.04,161.01,45.0]
["bitfinex","SOLUSD",1721161971216,6.2121,160.98,160.91,31.0724]
["bitfinex","SOLUSD",1721161971404,16.5665,161.02,160.93,6.2137]
["bitfinex","SOLUSD",1721161971620,6.2121,160.98,160.93,6.2137]
["bitfinex","SOLUSD",1721161972198,6.2127,160.97,160.93,6.2137]
["bitfinex","SOLUSD",1721161972408,6.212,160.98,160.93,6.2137]
["bitfinex","SOLUSD",1721161973097,6.2123,160.97,160.93,6.2137]
["bitfinex","SOLUSD",1721161973294,6.2123,160.97,160.92,28.22314319]
["bitfinex","SOLUSD",1721161973495,6.2128,160.96,160.92,22.00904319]
["bitfinex","SOLUSD",1721161973701,6.2128,160.96,160.92,28.22314319]
["bitfinex","SOLUSD",1721161973888,6.2124,160.97,160.92,28.22314319]
["bitfinex","SOLUSD",1721161974693,15.5274,161.01,160.92,22.00904319]
["bitfinex","SOLUSD",1721161974694,6.2119,160.98,160.92,22.00904319]
["bitfinex","SOLUSD",1721161974893,6.2119,160.98,160.93,1.24255845]
["bitfinex","SOLUSD",1721161975102,29.67,161.02,160.94,15.5332]
["bitfinex","SOLUSD",1721161975303,6.1448,161.03,160.95,6.213]
["bitfinex","SOLUSD",1721161975304,6.2114,161.0,160.95,6.213]
["bitfinex","SOLUSD",1721161975805,20.0,160.99,160.95,6.213]
["bitfinex","SOLUSD",1721161976704,6.2107,161.02,160.97,6.2121]
["bitfinex","SOLUSD",1721161976905,6.2107,161.02,160.98,1.24226222]
["bitfinex","SOLUSD",1721161977492,15.5245,161.04,160.96,15.5314]
["bitfinex","SOLUSD",1721161977493,6.2112,161.0,160.96,15.5314]
["bitfinex","SOLUSD",1721161977792,6.2109,161.01,160.96,22.98629854]
["bitfinex","SOLUSD",1721161978210,6.2112,161.0,160.96,15.5314]
["bitfinex","SOLUSD",1721161978514,6.2113,161.0,160.95,6.213]
["bitfinex","SOLUSD",1721161978700,6.2108,161.01,160.96,1.24231568]
["bitfinex","SOLUSD",1721161979502,6.2112,161.0,160.96,7.45481568]
["bitfinex","SOLUSD",1721161979699,6.2112,161.0,160.96,1.24231568]
["bitfinex","SOLUSD",1721161980002,15.5245,161.04,160.92,28.22344319]
["bitfinex","SOLUSD",1721161980003,6.2124,160.97,160.92,28.22344319]
["bitfinex","SOLUSD",1721161980313,6.2127,160.96,160.92,22.00924319]
["bitfinex","SOLUSD",1721161980493,6.2127,160.96,160.92,28.22334319]
["bitfinex","SOLUSD",1721161980893,6.4967,161.01,160.93,6.2138]
["bitfinex","SOLUSD",1721161981109,6.2126,160.97,160.92,28.22344319]
["bitfinex","SOLUSD",1721161981289,6.2126,160.97,160.92,21.7495]
["bitfinex","SOLUSD",1721161981491,6.2126,160.97,160.85,29.67]
["bitfinex","SOLUSD",1721161981492,6.2135,160.94,160.89,21.753]
["bitfinex","SOLUSD",1721161981701,6.2141,160.93,160.89,15.5379]
["bitfinex","SOLUSD",1721161982421,6.2134,160.94,160.89,21.7533]
["bitfinex","SOLUSD",1721161983114,6.214,160.93,160.89,21.7533]
["bitfinex","SOLUSD",1721161983312,6.214,160.93,160.89,15.5379]
["bitfinex","SOLUSD",1721161984327,6.2143,160.92,160.87,6.216]
["bitfinex","SOLUSD",1721161984824,6.2147,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1721161985122,6.2147,160.91,160.86,21.7572]
["bitfinex","SOLUSD",1721161985506,6.2151,160.9,160.86,21.7572]
["bitfinex","SOLUSD",1721161986312,6.2154,160.89,160.84,21.521]
["bitfinex","SOLUSD",1721161986512,6.2151,160.9,160.85,6.2168]
["bitfinex","SOLUSD",1721161987728,6.2147,160.91,160.86,1.24317875]
["bitfinex","SOLUSD",1721161987901,6.2145,160.92,160.87,6.2158]
["bitfinex","SOLUSD",1721161988107,6.4967,161.01,160.84,15.304]
["bitfinex","SOLUSD",1721161988108,6.2134,160.95,160.9,6.2149]
["bitfinex","SOLUSD",1721161988302,39.67,160.98,160.84,15.304]
["bitfinex","SOLUSD",1721161988626,6.2143,160.92,160.87,6.216]
["bitfinex","SOLUSD",1721161988926,6.214,160.93,160.88,7.45865368]
["bitfinex","SOLUSD",1721161989097,6.2135,160.94,160.89,7.45818104]
["bitfinex","SOLUSD",1721161989300,20.0,160.93,160.89,7.45818104]
["bitfinex","SOLUSD",1721161989504,15.5291,160.99,160.91,6.2145]
["bitfinex","SOLUSD",1721161989700,36.1667,161.01,160.94,6.2134]
["bitfinex","SOLUSD",1721161990011,6.2106,161.02,160.97,6.2122]
["bitfinex","SOLUSD",1721161990411,15.5255,161.03,160.96,1.24237846]
["bitfinex","SOLUSD",1721161990726,15.5255,161.03,160.92,15.5354]
["bitfinex","SOLUSD",1721161990727,6.212,160.98,160.93,6.2137]
["bitfinex","SOLUSD",1721161990923,6.212,160.98,160.93,7.4562418]
["bitfinex","SOLUSD",1721161991518,15.5255,161.03,160.93,1.2425418]
["bitfinex","SOLUSD",1721161991709,6.2118,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1721161992029,26.2119,160.98,160.93,7.4563418]
["bitfinex","SOLUSD",1721161993436,20.0,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1721161994231,26.212,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1721161994445,20.0,160.98,160.95,15.5326]
["bitfinex","SOLUSD",1721161994741,6.211,161.01,160.96,7.45496748]
["bitfinex","SOLUSD",1721161994927,20.0,161.04,160.97,6.212]
["bitfinex","SOLUSD",1721161994928,20.0,161.0,160.97,6.212]
["bitfinex","SOLUSD",1721161995106,6.2112,161.0,160.95,15.5326]
["bitfinex","SOLUSD",1721161995313,20.0,160.99,160.96,1.24238641]
["bitfinex","SOLUSD",1721161995723,26.2116,160.99,160.96,1.24238641]
["bitfinex","SOLUSD",1721161996035,26.2116,160.99,160.95,6.213]
["bitfinex","SOLUSD",1721161996267,20.0,160.99,160.96,1.24237589]
["bitfinex","SOLUSD",1721161996933,20.0,160.99,160.96,7.45497589]
["bitfinex","SOLUSD",1721161997126,20.0,161.0,160.96,7.45497589]
["bitfinex","SOLUSD",1721161998215,6.2104,161.02,160.97,6.2122]
["bitfinex","SOLUSD",1721161998535,6.2108,161.01,160.98,1.24217197]
["bitfinex","SOLUSD",1721161998731,6.2108,161.01,160.99,1.24217197]
["bitfinex","SOLUSD",1721161999132,6.2108,161.01,160.97,6.2122]
["bitfinex","SOLUSD",1721161999346,6.2108,161.01,160.96,21.7438]
["bitfinex","SOLUSD",1721161999545,6.2108,161.01,160.96,22.98597327]
["bitfinex","SOLUSD",1721161999841,6.2108,161.01,160.97,6.2123]
["bitfinex","SOLUSD",1721162000058,6.2108,161.01,160.98,1.24217168]
["bitfinex","SOLUSD",1721162001546,6.2108,161.01,160.99,1.24217177]
["bitfinex","SOLUSD",1721162001745,6.2108,161.01,160.92,28.22114253]
["bitfinex","SOLUSD",1721162001746,6.213,160.96,160.92,28.22114253]
["bitfinex","SOLUSD",1721162002149,6.2124,160.97,160.92,28.22114253]
["bitfinex","SOLUSD",1721162003376,6.2127,160.96,160.92,28.22114253]
["bitfinex","SOLUSD",1721162003838,6.2124,160.97,160.92,28.22114253]
["bitfinex","SOLUSD",1721162004450,21.8155,161.01,160.86,15.9316]
["bitfinex","SOLUSD",1721162004451,39.67,160.98,160.86,15.9316]
["bitfinex","SOLUSD",1721162004661,6.2142,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1721162004952,6.2141,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1721162006359,6.2135,160.94,160.89,7.45831463]
["bitfinex","SOLUSD",1721162006552,6.2135,160.94,160.9,1.24281449]
["bitfinex","SOLUSD",1721162007352,6.2135,160.94,160.89,6.2154]
["bitfinex","SOLUSD",1721162007560,6.2139,160.93,160.89,6.2154]
["bitfinex","SOLUSD",1721162007741,6.2139,160.93,160.9,1.24286094]
["bitfinex","SOLUSD",1721162008057,6.2136,160.94,160.9,1.24286094]
["bitfinex","SOLUSD",1721162008252,6.214,160.93,160.89,6.2154]
["bitfinex","SOLUSD",1721162008851,6.2135,160.94,160.89,6.2154]
["bitfinex","SOLUSD",1721162009953,6.2139,160.93,160.89,6.2154]
["bitfinex","SOLUSD",1721162010248,6.091,160.94,160.87,6.47394124]
["bitfinex","SOLUSD",1721162010447,6.2156,160.89,160.84,21.7602]
["bitfinex","SOLUSD",1721162010758,6.2156,160.89,160.84,28.23518307]
["bitfinex","SOLUSD",1721162011744,6.2156,160.89,160.85,6.2169]
["bitfinex","SOLUSD",1721162013946,6.2156,160.89,160.84,28.23518307]
["bitfinex","SOLUSD",1721162015966,6.091,160.94,160.84,37.24078307]
["bitfinex","SOLUSD",1721162016167,6.2148,160.91,160.86,6.2164]
["bitfinex","SOLUSD",1721162016475,26.215,160.9,160.86,6.2164]
["bitfinex","SOLUSD",1721162016872,20.0,160.9,160.84,6.47498307]
["bitfinex","SOLUSD",1721162017053,6.2169,160.86,160.84,6.47498307]
["bitfinex","SOLUSD",1721162017362,6.2169,160.85,160.84,6.47498307]
["bitfinex","SOLUSD",1721162017968,6.2166,160.86,160.84,6.47498307]
["bitfinex","SOLUSD",1721162018157,6.2166,160.86,160.81,21.7644]
["bitfinex","SOLUSD",1721162018355,6.2166,160.86,160.82,45.0]
["bitfinex","SOLUSD",1721162019283,20.0,160.87,160.84,45.0]
["bitfinex","SOLUSD",1721162019574,20.0,160.87,160.85,1.24324978]
["bitfinex","SOLUSD",1721162020252,26.2163,160.87,160.84,45.0]
["bitfinex","SOLUSD",1721162020452,26.2163,160.87,160.84,46.24328787]
["bitfinex","SOLUSD",1721162020879,20.0,160.87,160.84,45.0]
["bitfinex","SOLUSD",1721162021059,6.2166,160.86,160.84,46.24325064]
["bitfinex","SOLUSD",1721162021558,6.2166,160.86,160.84,45.0]
["bitfinex","SOLUSD",1721162021762,6.2166,160.86,160.83,15.1612]
["bitfinex","SOLUSD",1721162022650,20.0,160.88,160.79,15.4049]
["bitfinex","SOLUSD",1721162022878,6.2172,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1721162023278,6.2172,160.85,160.8,21.7655]
["bitfinex","SOLUSD",1721162023451,6.2174,160.84,160.8,23.00904437]
["bitfinex","SOLUSD",1721162024166,6.2174,160.84,160.79,21.6241]
["bitfinex","SOLUSD",1721162024572,6.217,160.85,160.8,6.2187]
["bitfinex","SOLUSD",1721162024757,6.2174,160.84,160.79,21.6241]
["bitfinex","SOLUSD",1721162024965,26.2174,160.84,160.79,21.6241]
["bitfinex","SOLUSD",1721162025170,20.0,160.84,160.79,15.4049]
["bitfinex","SOLUSD",1721162025654,6.218,160.83,160.79,15.4049]
["bitfinex","SOLUSD",1721162025865,20.0,160.86,160.79,15.4049]
["bitfinex","SOLUSD",1721162026373,6.2182,160.82,160.79,15.4049]
["bitfinex","SOLUSD",1721162026556,6.2196,160.78,160.77,6.47924687]
["bitfinex","SOLUSD",1721162026757,45.6494,160.8,160.75,0.8323006]
["bitfinex","SOLUSD",1721162026963,6.2204,160.76,160.75,0.8323006]
["bitfinex","SOLUSD",1721162028464,26.2204,160.76,160.75,0.8323006]
["bitfinex","SOLUSD",1721162030995,36.2204,160.76,160.75,0.8323006]
["bitfinex","SOLUSD",1721162031155,26.2204,160.76,160.75,0.8323006]
["bitfinex","SOLUSD",1721162035776,6.2204,160.76,160.75,0.8323006]
["bitfinex","SOLUSD",1721162035974,6.2192,160.8,160.75,7.0531006]
["bitfinex","SOLUSD",1721162036170,6.2192,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1721162036484,6.2192,160.8,160.75,7.0530006]
["bitfinex","SOLUSD",1721162037254,45.2136,160.84,160.75,7.0530006]
["bitfinex","SOLUSD",1721162037456,6.2194,160.79,160.75,7.0530006]
["bitfinex","SOLUSD",1721162037670,6.2189,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1721162037866,6.2189,160.8,160.75,8.29692914]
["bitfinex","SOLUSD",1721162038575,6.2194,160.79,160.75,0.8323006]
["bitfinex","SOLUSD",1721162038784,15.5436,160.84,160.75,0.8323006]
["bitfinex","SOLUSD",1721162038978,6.2197,160.78,160.75,0.8323006]
["bitfinex","SOLUSD",1721162039182,15.5456,160.82,160.75,0.8323006]
["bitfinex","SOLUSD",1721162039482,6.2201,160.77,160.75,0.8323006]
["bitfinex","SOLUSD",1721162040878,6.2197,160.78,160.75,0.8323006]
["bitfinex","SOLUSD",1721162041195,6.22,160.77,160.75,0.8323006]
["bitfinex","SOLUSD",1721162041356,6.2197,160.78,160.75,0.8323006]
["bitfinex","SOLUSD",1721162041780,20.0,160.81,160.75,0.8323006]
["bitfinex","SOLUSD",1721162041964,6.2197,160.78,160.75,0.8323006]
["bitfinex","SOLUSD",1721162042364,6.2194,160.79,160.75,0.8323006]
["bitfinex","SOLUSD",1721162044158,35.8904,160.76,160.75,0.8323006]
["bitfinex","SOLUSD",1721162044367,55.8904,160.76,160.75,0.8323006]
["bitfinex","SOLUSD",1721162045562,26.2204,160.76,160.75,0.8323006]
["bitfinex","SOLUSD",1721162049287,6.2204,160.76,160.75,0.8323006]
["bitfinex","SOLUSD",1721162050666,26.2204,160.76,160.75,0.8323006]
["bitfinex","SOLUSD",1721162056692,20.0,160.76,160.73,0.03907343]
["bitfinex","SOLUSD",1721162056869,28.66,160.69,160.53,31.145]
["bitfinex","SOLUSD",1721162057070,6.2255,160.63,160.58,22.6276006]
["bitfinex","SOLUSD",1721162057269,15.5613,160.66,160.6,22.1312]
["bitfinex","SOLUSD",1721162057270,6.2246,160.66,160.6,22.1312]
["bitfinex","SOLUSD",1721162057471,20.0,160.65,160.6,22.1312]
["bitfinex","SOLUSD",1721162057671,45.2242,160.73,160.63,6.2252]
["bitfinex","SOLUSD",1721162057988,6.2234,160.69,160.64,7.46967755]
["bitfinex","SOLUSD",1721162058285,20.0,160.68,160.64,7.46967755]
["bitfinex","SOLUSD",1721162058676,26.2235,160.68,160.64,7.46967755]
["bitfinex","SOLUSD",1721162058882,6.224,160.67,160.64,1.24487755]
["bitfinex","SOLUSD",1721162059073,6.224,160.67,160.63,21.7885]
["bitfinex","SOLUSD",1721162059288,20.0,160.68,160.64,6.225]
["bitfinex","SOLUSD",1721162059474,20.0,160.68,160.63,15.5631]
["bitfinex","SOLUSD",1721162059674,20.0,160.72,160.63,15.5631]
["bitfinex","SOLUSD",1721162060276,6.2236,160.68,160.64,6.225]
["bitfinex","SOLUSD",1721162060489,6.223,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1721162060786,6.2226,160.71,160.66,6.2239]
["bitfinex","SOLUSD",1721162060987,6.2224,160.71,160.66,6.2239]
["bitfinex","SOLUSD",1721162061180,6.2227,160.7,160.65,21.7855]
["bitfinex","SOLUSD",1721162061580,6.2227,160.7,160.66,6.2242]
["bitfinex","SOLUSD",1721162062275,6.2224,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1721162062600,6.222,160.72,160.67,7.46852235]
["bitfinex","SOLUSD",1721162062891,6.222,160.72,160.68,1.24447176]
["bitfinex","SOLUSD",1721162063195,6.222,160.72,160.67,6.2239]
["bitfinex","SOLUSD",1721162063380,20.0,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1721162063576,6.2217,160.73,160.68,6.2235]
["bitfinex","SOLUSD",1721162063788,6.2217,160.73,160.69,16.3103]
["bitfinex","SOLUSD",1721162063973,6.2213,160.74,160.69,22.5333]
["bitfinex","SOLUSD",1721162064296,6.2209,160.75,160.7,7.46697517]
["bitfinex","SOLUSD",1721162064599,17.00538047,160.84,160.69,34.9703]
["bitfinex","SOLUSD",1721162064804,6.2185,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1721162065094,6.2185,160.81,160.75,15.5515]
["bitfinex","SOLUSD",1721162065095,6.2185,160.81,160.77,7.46385255]
["bitfinex","SOLUSD",1721162065403,6.2182,160.82,160.77,23.77415255]
["bitfinex","SOLUSD",1721162065774,33.22452903,160.89,160.78,22.1818]
["bitfinex","SOLUSD",1721162065973,6.2177,160.83,160.79,1.24360114]
["bitfinex","SOLUSD",1721162066381,6.2181,160.82,160.8,1.24364017]
["bitfinex","SOLUSD",1721162066706,6.2181,160.82,160.79,1.24364753]
["bitfinex","SOLUSD",1721162067077,6.2181,160.82,160.78,7.87694723]
["bitfinex","SOLUSD",1721162070699,6.2185,160.81,160.78,7.87694723]
["bitfinex","SOLUSD",1721162072188,6.219,160.8,160.77,16.3103]
["bitfinex","SOLUSD",1721162072492,6.2193,160.79,160.77,16.3103]
["bitfinex","SOLUSD",1721162073198,6.2196,160.78,160.77,16.3103]
["bitfinex","SOLUSD",1721162074609,6.2196,160.78,160.74,6.1214]
["bitfinex","SOLUSD",1721162076104,6.2189,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1721162078200,6.2189,160.8,160.75,7.46464495]
["bitfinex","SOLUSD",1721162078403,6.2196,160.78,160.74,21.6737]
["bitfinex","SOLUSD",1721162079417,6.2196,160.78,160.74,27.8949]
["bitfinex","SOLUSD",1721162079809,6.2194,160.79,160.74,27.8949]
["bitfinex","SOLUSD",1721162080717,29.67,160.85,160.75,1.24399116]
["bitfinex","SOLUSD",1721162080906,6.2186,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1721162081418,6.2193,160.79,160.74,21.6737]
["bitfinex","SOLUSD",1721162081601,6.2189,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1721162083805,6.2189,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1721162085924,46.6228,160.87,160.77,1.24398714]
["bitfinex","SOLUSD",1721162086108,31.21900644,160.86,160.77,1.24398714]
["bitfinex","SOLUSD",1721162086309,20.0,160.86,160.77,1.24398714]
["bitfinex","SOLUSD",1721162086824,20.0,160.86,160.77,1.24386178]
["bitfinex","SOLUSD",1721162087121,6.2182,160.82,160.78,6.2195]
["bitfinex","SOLUSD",1721162087309,15.5409,160.87,160.78,7.46326172]
["bitfinex","SOLUSD",1721162087310,20.0,160.81,160.78,7.46326172]
["bitfinex","SOLUSD",1721162087912,20.0,160.82,160.8,6.2188]
["bitfinex","SOLUSD",1721162088118,20.0,160.86,160.8,15.0859]
["bitfinex","SOLUSD",1721162088314,20.0,160.87,160.8,30.6327]
["bitfinex","SOLUSD",1721162088519,20.0,160.87,160.8,36.8515]
["bitfinex","SOLUSD",1721162088520,6.2173,160.84,160.8,36.8515]
["bitfinex","SOLUSD",1721162088828,26.2178,160.83,160.8,15.0859]
["bitfinex","SOLUSD",1721162089026,6.2178,160.83,160.8,15.0859]
["bitfinex","SOLUSD",1721162089211,6.2178,160.83,160.8,16.32945278]
["bitfinex","SOLUSD",1721162089417,6.2181,160.82,160.8,15.0859]
["bitfinex","SOLUSD",1721162091630,6.2185,160.81,160.77,21.7692]
["bitfinex","SOLUSD",1721162092216,6.2189,160.8,160.77,15.5495]
["bitfinex","SOLUSD",1721162092431,6.2193,160.79,160.76,15.4024]
["bitfinex","SOLUSD",1721162092823,6.2189,160.8,160.76,21.6228]
["bitfinex","SOLUSD",1721162093128,6.2189,160.8,160.76,15.4024]
["bitfinex","SOLUSD",1721162094035,6.2189,160.8,160.76,21.6227]
["bitfinex","SOLUSD",1721162095317,6.2186,160.81,160.76,21.6227]
["bitfinex","SOLUSD",1721162095711,6.2189,160.8,160.76,21.6227]
["bitfinex","SOLUSD",1721162095924,6.2189,160.8,160.76,15.4024]
["bitfinex","SOLUSD",1721162096125,6.2189,160.8,160.76,21.6225]
["bitfinex","SOLUSD",1721162096321,15.5438,160.84,160.77,6.22]
["bitfinex","SOLUSD",1721162096322,6.2185,160.81,160.77,6.22]
["bitfinex","SOLUSD",1721162098133,6.2182,160.82,160.77,6.22]
["bitfinex","SOLUSD",1721162098433,20.0,160.81,160.78,6.2194]
["bitfinex","SOLUSD",1721162099318,20.0,160.81,160.77,7.4637497]
["bitfinex","SOLUSD",1721162099939,20.0,160.81,160.78,6.2193]
["bitfinex","SOLUSD",1721162100236,26.2181,160.82,160.78,6.2193]
["bitfinex","SOLUSD",1721162100737,20.0,160.82,160.79,6.2192]
["bitfinex","SOLUSD",1721162101045,20.0,160.82,160.78,21.7683]
["bitfinex","SOLUSD",1721162101252,26.2182,160.82,160.78,21.7683]
["bitfinex","SOLUSD",1721162101724,26.2182,160.82,160.78,15.5488]
["bitfinex","SOLUSD",1721162102235,6.2185,160.81,160.78,15.5488]
["bitfinex","SOLUSD",1721162102430,6.2185,160.81,160.77,6.2199]
["bitfinex","SOLUSD",1721162102625,6.219,160.8,160.76,15.4024]
["bitfinex","SOLUSD",1721162102937,6.2186,160.81,160.76,21.6227]
["bitfinex","SOLUSD",1721162103125,26.2183,160.82,160.77,6.2198]
["bitfinex","SOLUSD",1721162103325,26.2183,160.82,160.78,6.2195]
["bitfinex","SOLUSD",1721162103635,26.2183,160.82,160.78,7.46327225]
["bitfinex","SOLUSD",1721162103845,6.2186,160.81,160.78,1.24377225]
["bitfinex","SOLUSD",1721162104231,6.2186,160.81,160.78,14.88]
["bitfinex","SOLUSD",1721162104419,26.2182,160.82,160.78,14.88]
["bitfinex","SOLUSD",1721162104735,6.2186,160.81,160.78,14.88]
["bitfinex","SOLUSD",1721162106915,6.2194,160.79,160.76,15.4024]
["bitfinex","SOLUSD",1721162107124,6.2194,160.79,160.76,30.2824]
["bitfinex","SOLUSD",1721162107322,6.2197,160.78,160.76,30.2824]
["bitfinex","SOLUSD",1721162107527,6.2197,160.78,160.76,15.4024]
["bitfinex","SOLUSD",1721162108034,6.2193,160.79,160.76,15.4024]
["bitfinex","SOLUSD",1721162109734,6.2189,160.8,160.76,21.6227]
["bitfinex","SOLUSD",1721162109931,6.2189,160.8,160.76,36.5027]
["bitfinex","SOLUSD",1721162111023,20.0,160.82,160.78,14.88]
["bitfinex","SOLUSD",1721162111224,11.21850292,160.81,160.78,21.0996]
["bitfinex","SOLUSD",1721162111424,6.2183,160.82,160.79,14.88]
["bitfinex","SOLUSD",1721162111616,20.0,160.81,160.79,14.88]
["bitfinex","SOLUSD",1721162114925,26.2185,160.81,160.79,14.88]
["bitfinex","SOLUSD",1721162115127,20.0,160.81,160.79,14.88]
["bitfinex","SOLUSD",1721162115720,6.2178,160.83,160.79,16.12375322]
["bitfinex","SOLUSD",1721162115931,11.21800344,160.82,160.81,14.88]
["bitfinex","SOLUSD",1721162116130,6.217,160.85,160.81,21.0985]
["bitfinex","SOLUSD",1721162116329,11.21632201,160.84,160.81,14.88]
["bitfinex","SOLUSD",1721162116530,6.217,160.85,160.82,1.24350528]
["bitfinex","SOLUSD",1721162116724,11.21627723,160.84,160.82,16.12350528]
["bitfinex","SOLUSD",1721162116932,6.2166,160.86,160.83,14.88]
["bitfinex","SOLUSD",1721162117137,6.2166,160.86,160.82,14.88]
["bitfinex","SOLUSD",1721162117338,6.2166,160.86,160.83,1.24339674]
["bitfinex","SOLUSD",1721162118225,11.50382415,160.89,160.84,14.88]
["bitfinex","SOLUSD",1721162118437,11.2146853,160.88,160.84,14.88]
["bitfinex","SOLUSD",1721162118648,11.2146853,160.87,160.84,14.88]
["bitfinex","SOLUSD",1721162118826,14.88,160.9,160.84,14.88]
["bitfinex","SOLUSD",1721162119139,11.2145308,160.89,160.85,1.24330905]
["bitfinex","SOLUSD",1721162119337,17.4303308,160.88,160.85,1.24330905]
["bitfinex","SOLUSD",1721162119540,6.2158,160.88,160.85,1.24330905]
["bitfinex","SOLUSD",1721162123027,8.58621216,160.93,160.86,1.24324914]
["bitfinex","SOLUSD",1721162123227,6.2154,160.9,160.86,1.24324914]
["bitfinex","SOLUSD",1721162123442,26.2155,160.89,160.85,30.4217]
["bitfinex","SOLUSD",1721162123635,6.2158,160.88,160.85,15.5417]
["bitfinex","SOLUSD",1721162124440,20.0,160.89,160.85,15.5417]
["bitfinex","SOLUSD",1721162124745,26.2155,160.89,160.85,15.5417]
["bitfinex","SOLUSD",1721162124952,26.2155,160.89,160.85,30.4217]
["bitfinex","SOLUSD",1721162125452,26.2155,160.89,160.85,15.5417]
["bitfinex","SOLUSD",1721162125955,26.2155,160.89,160.85,30.4217]
["bitfinex","SOLUSD",1721162126162,26.2155,160.89,160.85,36.6385]
["bitfinex","SOLUSD",1721162126373,20.0,160.89,160.86,6.2165]
["bitfinex","SOLUSD",1721162126659,14.88,160.92,160.87,7.45917243]
["bitfinex","SOLUSD",1721162126826,6.2149,160.91,160.86,21.0965]
["bitfinex","SOLUSD",1721162127027,21.0947,160.91,160.86,22.33955574]
["bitfinex","SOLUSD",1721162127232,6.2147,160.91,160.87,6.216]
["bitfinex","SOLUSD",1721162127431,6.2147,160.91,160.87,7.45902665]
["bitfinex","SOLUSD",1721162128553,31.2329,160.96,160.88,7.45875375]
["bitfinex","SOLUSD",1721162128735,6.2141,160.93,160.89,6.2154]
["bitfinex","SOLUSD",1721162128939,20.0,160.92,160.89,21.0954]
["bitfinex","SOLUSD",1721162129157,26.2133,160.95,160.91,6.2146]
["bitfinex","SOLUSD",1721162129456,6.2127,160.97,160.92,7.45673581]
["bitfinex","SOLUSD",1721162129660,21.0927,160.97,160.92,16.12273581]
["bitfinex","SOLUSD",1721162129958,6.2127,160.96,160.92,22.33683581]
["bitfinex","SOLUSD",1721162130172,6.2124,160.97,160.93,7.45650682]
["bitfinex","SOLUSD",1721162130333,6.2127,160.96,160.93,1.24270682]
["bitfinex","SOLUSD",1721162130534,6.2127,160.96,160.93,1.24262181]
["bitfinex","SOLUSD",1721162130938,6.2124,160.97,160.93,1.24262181]
["bitfinex","SOLUSD",1721162131155,37.0903,161.02,160.94,15.5334]
["bitfinex","SOLUSD",1721162131156,15.5267,161.02,160.94,15.5334]
["bitfinex","SOLUSD",1721162131353,6.212,160.98,160.94,15.5334]
["bitfinex","SOLUSD",1721162131542,6.2124,160.97,160.93,21.0936]
["bitfinex","SOLUSD",1721162131738,6.2124,160.97,160.93,14.88]
["bitfinex","SOLUSD",1721162131939,6.2127,160.96,160.94,1.24254496]
["bitfinex","SOLUSD",1721162132956,6.2124,160.97,160.94,1.24254496]
["bitfinex","SOLUSD",1721162133253,15.5237,161.05,160.95,24.14234501]
["bitfinex","SOLUSD",1721162133448,14.88,161.02,160.96,14.88]
["bitfinex","SOLUSD",1721162133652,6.2119,160.98,160.95,22.8998]
["bitfinex","SOLUSD",1721162133837,6.2119,160.98,160.95,24.14225079]
["bitfinex","SOLUSD",1721162134239,6.2116,160.99,160.95,24.14225079]
["bitfinex","SOLUSD",1721162134551,6.2116,160.99,160.95,29.1128]
["bitfinex","SOLUSD",1721162134756,6.2116,160.99,160.95,43.9928]
["bitfinex","SOLUSD",1721162136160,6.2116,160.99,160.95,37.7798]
["bitfinex","SOLUSD",1721162136361,6.212,160.98,160.95,22.8998]
["bitfinex","SOLUSD",1721162136765,6.2116,160.99,160.95,37.7798]
["bitfinex","SOLUSD",1721162137270,6.2116,160.99,160.95,43.9928]
["bitfinex","SOLUSD",1721162137568,6.2112,161.0,160.95,43.9928]
["bitfinex","SOLUSD",1721162137751,20.0,160.99,160.95,43.9928]
["bitfinex","SOLUSD",1721162137955,20.0,160.99,160.96,22.33496691]
["bitfinex","SOLUSD",1721162139348,21.0905,161.02,160.97,6.2123]
["bitfinex","SOLUSD",1721162139549,20.0,161.01,160.98,1.2422185]
["bitfinex","SOLUSD",1721162139753,6.2101,161.03,160.99,1.2422185]
["bitfinex","SOLUSD",1721162141173,26.2104,161.02,160.99,16.1222185]
["bitfinex","SOLUSD",1721162141474,20.0,161.02,160.99,22.3335185]
["bitfinex","SOLUSD",1721162141972,20.0,161.02,160.99,16.1222185]
["bitfinex","SOLUSD",1721162142185,26.2104,161.02,160.99,1.2422185]
["bitfinex","SOLUSD",1721162142391,26.2104,161.02,160.98,31.65150229]
["bitfinex","SOLUSD",1721162142757,26.2104,161.02,160.98,30.4094]
["bitfinex","SOLUSD",1721162143078,6.2108,161.01,160.98,14.88]
["bitfinex","SOLUSD",1721162143382,6.2108,161.01,160.97,21.0922]
["bitfinex","SOLUSD",1721162143758,26.2105,161.02,160.97,21.0922]
["bitfinex","SOLUSD",1721162144679,26.2105,161.02,160.98,21.0918]
["bitfinex","SOLUSD",1721162144863,20.0,161.02,160.98,21.0918]
["bitfinex","SOLUSD",1721162145064,19.83578683,161.02,160.98,21.0918]
["bitfinex","SOLUSD",1721162145559,19.83578683,161.02,160.99,7.45359152]
["bitfinex","SOLUSD",1721162146974,19.83578683,161.02,160.99,1.24209152]
["bitfinex","SOLUSD",1721162148477,19.83578683,161.02,160.99,7.45359152]
["bitfinex","SOLUSD",1721162149177,19.83578683,161.02,160.99,1.24209152]
["bitfinex","SOLUSD",1721162149566,6.2094,161.05,161.0,14.88]
["bitfinex","SOLUSD",1721162149875,26.2096,161.04,161.01,1.2419759]
["bitfinex","SOLUSD",1721162150973,20.0,161.04,161.02,1.24196355]
["bitfinex","SOLUSD",1721162151361,6.2093,161.05,161.02,1.24196355]
["bitfinex","SOLUSD",1721162151762,21.0889,161.06,161.01,21.0906]
["bitfinex","SOLUSD",1721162151962,20.0,161.05,161.02,6.2103]
["bitfinex","SOLUSD",1721162152878,20.0,161.05,161.01,36.6171]
["bitfinex","SOLUSD",1721162153779,34.88,161.05,160.98,15.5292]
["bitfinex","SOLUSD",1721162153979,6.2097,161.04,160.99,6.2112]
["bitfinex","SOLUSD",1721162154282,6.2097,161.04,161.0,6.2109]
["bitfinex","SOLUSD",1721162155171,41.0893,161.05,161.0,6.2109]
["bitfinex","SOLUSD",1721162155365,20.0,161.05,161.03,6.2099]
["bitfinex","SOLUSD",1721162155559,20.0,161.06,161.03,6.2099]
["bitfinex","SOLUSD",1721162155766,20.0,161.06,161.04,6.2096]
["bitfinex","SOLUSD",1721162155981,20.0,161.07,161.04,6.2096]
["bitfinex","SOLUSD",1721162156858,20.0,161.07,161.03,6.2099]
["bitfinex","SOLUSD",1721162157078,26.2086,161.07,161.03,6.2099]
["bitfinex","SOLUSD",1721162157279,26.2086,161.07,161.02,36.6155]
["bitfinex","SOLUSD",1721162157578,26.2086,161.07,161.03,6.2099]
["bitfinex","SOLUSD",1721162158290,20.0,161.07,161.04,6.2096]
["bitfinex","SOLUSD",1721162158576,20.0,161.07,161.05,7.45089133]
["bitfinex","SOLUSD",1721162158759,26.2082,161.08,161.04,15.5237]
["bitfinex","SOLUSD",1721162160076,20.0,161.08,161.05,7.45069523]
["bitfinex","SOLUSD",1721162160279,20.0,161.08,161.04,30.4037]
["bitfinex","SOLUSD",1721162160280,26.2082,161.08,161.04,30.4037]
["bitfinex","SOLUSD",1721162160470,26.2082,161.08,161.05,1.24169528]
["bitfinex","SOLUSD",1721162160666,20.0,161.08,161.05,1.24169528]
["bitfinex","SOLUSD",1721162160855,26.208,161.08,161.05,14.88]
["bitfinex","SOLUSD",1721162161261,26.208,161.08,161.06,1.24169529]
["bitfinex","SOLUSD",1721162161467,20.0,161.08,161.06,16.12169529]
["bitfinex","SOLUSD",1721162161668,20.0,161.09,161.06,7.45029529]
["bitfinex","SOLUSD",1721162161872,20.0,161.09,161.06,6.2086]
["bitfinex","SOLUSD",1721162162680,26.2077,161.09,161.06,14.88]
["bitfinex","SOLUSD",1721162162978,20.0,161.09,161.06,21.0887]
["bitfinex","SOLUSD",1721162163160,6.2072,161.11,161.07,16.12154874]
["bitfinex","SOLUSD",1721162163359,6.2062,161.13,161.09,14.88]
["bitfinex","SOLUSD",1721162163563,6.2062,161.13,161.1,1.24132523]
["bitfinex","SOLUSD",1721162163988,6.2062,161.13,161.1,14.88]
["bitfinex","SOLUSD",1721162164762,14.88,161.14,161.09,1.24132884]
["bitfinex","SOLUSD",1721162165078,6.2071,161.11,161.09,1.24132884]
["bitfinex","SOLUSD",1721162165278,6.2064,161.13,161.09,16.12132884]
["bitfinex","SOLUSD",1721162165480,6.2069,161.12,161.09,1.24132884]
["bitfinex","SOLUSD",1721162166581,6.2061,161.13,161.09,16.12132884]
["bitfinex","SOLUSD",1721162166780,15.7123006,161.15,161.1,1.24134821]
["bitfinex","SOLUSD",1721162166979,20.0,161.14,161.11,1.24123981]
["bitfinex","SOLUSD",1721162167286,0.8323006,161.15,161.12,21.0864]
["bitfinex","SOLUSD",1721162167469,0.8323006,161.15,161.13,1.24110188]
["bitfinex","SOLUSD",1721162167666,7.0378006,161.15,161.13,1.24110188]
["bitfinex","SOLUSD",1721162167883,7.0378006,161.15,161.11,14.88]
["bitfinex","SOLUSD",1721162168067,7.0378006,161.15,161.11,22.32780281]
["bitfinex","SOLUSD",1721162168267,0.8323006,161.15,161.11,21.0867]
["bitfinex","SOLUSD",1721162168476,0.8323006,161.15,161.12,6.2065]
["bitfinex","SOLUSD",1721162168991,0.8323006,161.15,161.12,21.0865]
["bitfinex","SOLUSD",1721162169196,0.8323006,161.15,161.13,1.24110191]
["bitfinex","SOLUSD",1721162169378,0.8323006,161.15,161.13,16.12110191]
["bitfinex","SOLUSD",1721162170372,0.8323006,161.15,161.1,15.5178]
["bitfinex","SOLUSD",1721162170689,0.8323006,161.15,161.1,36.605]
["bitfinex","SOLUSD",1721162170891,7.0378006,161.15,161.11,1.24118712]
["bitfinex","SOLUSD",1721162171087,7.0378006,161.15,161.11,22.32798712]
["bitfinex","SOLUSD",1721162171281,0.8323006,161.15,161.11,22.32798712]
["bitfinex","SOLUSD",1721162171670,0.8323006,161.15,161.11,14.88]
["bitfinex","SOLUSD",1721162172090,0.8323006,161.15,161.11,16.12118519]
["bitfinex","SOLUSD",1721162172503,0.8323006,161.15,161.11,14.88]
["bitfinex","SOLUSD",1721162172789,7.0378006,161.15,161.11,14.88]
["bitfinex","SOLUSD",1721162172991,7.0378006,161.15,161.1,30.3978]
["bitfinex","SOLUSD",1721162173382,0.8323006,161.15,161.11,14.88]
["bitfinex","SOLUSD",1721162173584,0.8323006,161.15,161.12,21.0862]
["bitfinex","SOLUSD",1721162173973,0.8323006,161.15,161.14,6.2057]
["bitfinex","SOLUSD",1721162174611,0.8323006,161.15,161.13,21.086]
["bitfinex","SOLUSD",1721162174786,0.8323006,161.15,161.14,6.2057]
["bitfinex","SOLUSD",1721162175093,0.8323006,161.15,161.14,21.0857]
["bitfinex","SOLUSD",1721162175794,0.8323006,161.15,161.14,6.2057]
["bitfinex","SOLUSD",1721162176093,0.8323006,161.15,161.14,21.0857]
["bitfinex","SOLUSD",1721162176886,0.8323006,161.15,161.13,6.2059]
["bitfinex","SOLUSD",1721162177089,0.8323006,161.15,161.13,21.0859]
["bitfinex","SOLUSD",1721162177781,0.8323006,161.15,161.14,21.0857]
["bitfinex","SOLUSD",1721162177976,0.8323006,161.15,161.14,14.88]
["bitfinex","SOLUSD",1721162178182,0.8323006,161.15,161.13,14.88]
["bitfinex","SOLUSD",1721162178383,0.8323006,161.15,161.13,21.0861]
["bitfinex","SOLUSD",1721162179501,0.8323006,161.15,161.13,14.88]
["bitfinex","SOLUSD",1721162179975,0.8323006,161.15,161.13,21.086]
["bitfinex","SOLUSD",1721162180175,0.8323006,161.15,161.14,6.2057]
["bitfinex","SOLUSD",1721162180791,0.8323006,161.15,161.14,21.0857]
["bitfinex","SOLUSD",1721162181413,0.8323006,161.15,161.14,22.326672]
["bitfinex","SOLUSD",1721162182177,33.1817006,161.31,161.18,15.5105]
["bitfinex","SOLUSD",1721162182498,6.2018,161.25,161.2,14.88]
["bitfinex","SOLUSD",1721162182691,6.2019,161.24,161.21,1.2404715]
["bitfinex","SOLUSD",1721162182898,6.2023,161.23,161.19,21.0838]
["bitfinex","SOLUSD",1721162183285,6.202,161.24,161.2,6.2033]
["bitfinex","SOLUSD",1721162183679,20.0,161.23,161.2,6.2033]
["bitfinex","SOLUSD",1721162183876,20.0,161.23,161.2,21.0833]
["bitfinex","SOLUSD",1721162184097,20.0,161.23,161.19,14.88]
["bitfinex","SOLUSD",1721162184281,6.2026,161.23,161.19,14.88]
["bitfinex","SOLUSD",1721162184485,20.0,161.22,161.18,30.3905]
["bitfinex","SOLUSD",1721162184704,6.2027,161.22,161.18,36.5946]
["bitfinex","SOLUSD",1721162184892,6.2027,161.22,161.19,14.88]
["bitfinex","SOLUSD",1721162185705,6.2031,161.21,161.18,30.3905]
["bitfinex","SOLUSD",1721162186203,6.2027,161.22,161.18,30.3905]
["bitfinex","SOLUSD",1721162186883,6.2024,161.23,161.19,14.88]
["bitfinex","SOLUSD",1721162187088,20.0,161.22,161.19,14.88]
["bitfinex","SOLUSD",1721162187283,20.0,161.22,161.19,16.12058624]
["bitfinex","SOLUSD",1721162187497,20.0,161.22,161.19,22.32438624]
["bitfinex","SOLUSD",1721162187805,20.0,161.22,161.19,7.44438624]
["bitfinex","SOLUSD",1721162187991,20.0,161.23,161.2,21.0834]
["bitfinex","SOLUSD",1721162188188,38.6805006,161.31,161.21,16.74807895]
["bitfinex","SOLUSD",1721162188402,14.88,161.29,161.23,14.88]
["bitfinex","SOLUSD",1721162188602,6.2011,161.26,161.23,14.88]
["bitfinex","SOLUSD",1721162188991,6.2011,161.26,161.22,22.32302476]
["bitfinex","SOLUSD",1721162189707,6.2011,161.26,161.23,14.88]
["bitfinex","SOLUSD",1721162190305,6.2011,161.26,161.22,22.32302476]
["bitfinex","SOLUSD",1721162190505,6.2004,161.28,161.23,81.587]
["bitfinex","SOLUSD",1721162190710,6.2004,161.28,161.24,14.88]
["bitfinex","SOLUSD",1721162191091,6.2015,161.25,161.21,1.24016414]
["bitfinex","SOLUSD",1721162191293,23.1817006,161.31,161.18,21.0838]
["bitfinex","SOLUSD",1721162191294,34.88,161.24,161.18,21.0838]
["bitfinex","SOLUSD",1721162191587,14.88,161.24,161.18,21.0838]
["bitfinex","SOLUSD",1721162191897,6.2029,161.22,161.18,21.0838]
["bitfinex","SOLUSD",1721162192106,6.2029,161.22,161.18,14.88]
["bitfinex","SOLUSD",1721162192615,15.5022,161.27,161.17,21.9369]
["bitfinex","SOLUSD",1721162192935,21.0829,161.22,161.18,6.2041]
["bitfinex","SOLUSD",1721162193090,21.0829,161.22,161.17,21.9369]
["bitfinex","SOLUSD",1721162193284,14.88,161.22,161.17,15.7324]
["bitfinex","SOLUSD",1721162193513,21.0842,161.18,161.14,6.2054]
["bitfinex","SOLUSD",1721162193694,14.88,161.18,161.14,6.2054]
["bitfinex","SOLUSD",1721162193893,21.0842,161.18,161.14,6.2054]
["bitfinex","SOLUSD",1721162194195,14.88,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1721162194596,14.88,161.19,161.16,6.2049]
["bitfinex","SOLUSD",1721162195015,21.0837,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1721162195515,21.0839,161.19,161.14,21.0855]
["bitfinex","SOLUSD",1721162195816,21.0839,161.19,161.14,6.2055]
["bitfinex","SOLUSD",1721162195994,14.88,161.18,161.14,6.2055]
["bitfinex","SOLUSD",1721162196196,14.88,161.18,161.13,37.9378]
["bitfinex","SOLUSD",1721162196596,21.0842,161.18,161.13,37.9378]
["bitfinex","SOLUSD",1721162197214,14.88,161.19,161.15,6.2052]
["bitfinex","SOLUSD",1721162197693,14.88,161.18,161.15,6.2052]
["bitfinex","SOLUSD",1721162197893,14.88,161.18,161.14,7.44666732]
["bitfinex","SOLUSD",1721162199210,21.084,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1721162200921,21.0844,161.18,161.13,52.8176]
["bitfinex","SOLUSD",1721162201909,6.2046,161.17,161.13,21.7208]
["bitfinex","SOLUSD",1721162202252,14.88,161.2,161.11,6.47201176]
["bitfinex","SOLUSD",1721162202515,14.88,161.14,161.11,6.47201176]
["bitfinex","SOLUSD",1721162202719,14.88,161.14,161.11,12.67881176]
["bitfinex","SOLUSD",1721162202900,14.88,161.14,161.11,6.47201176]
["bitfinex","SOLUSD",1721162203302,14.88,161.14,161.11,12.67881176]
["bitfinex","SOLUSD",1721162204111,14.88,161.14,161.12,6.2065]
["bitfinex","SOLUSD",1721162204329,26.205,161.16,161.12,6.2065]
["bitfinex","SOLUSD",1721162205412,20.0,161.16,161.12,15.5158]
["bitfinex","SOLUSD",1721162205604,20.0,161.22,161.13,1.24098393]
["bitfinex","SOLUSD",1721162205804,20.0,161.22,161.15,6.2053]
["bitfinex","SOLUSD",1721162205805,6.2036,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1721162206111,26.2039,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1721162206296,6.2039,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1721162206497,20.0,161.18,161.15,6.2053]
["bitfinex","SOLUSD",1721162206697,33.63665114,161.24,161.17,6.2043]
["bitfinex","SOLUSD",1721162206915,11.19314441,161.23,161.17,6.2043]
["bitfinex","SOLUSD",1721162207220,6.2033,161.21,161.16,15.5118]
["bitfinex","SOLUSD",1721162207513,6.2033,161.21,161.17,1.24073746]
["bitfinex","SOLUSD",1721162207726,6.2024,161.23,161.18,7.4446365]
["bitfinex","SOLUSD",1721162207897,6.2024,161.23,161.16,15.5118]
["bitfinex","SOLUSD",1721162208216,11.19211478,161.22,161.19,6.2035]
["bitfinex","SOLUSD",1721162208413,11.62455114,161.24,161.19,6.2035]
["bitfinex","SOLUSD",1721162208712,11.19171527,161.23,161.19,7.44408162]
["bitfinex","SOLUSD",1721162209015,6.2029,161.22,161.18,21.7139]
["bitfinex","SOLUSD",1721162209230,20.0,161.21,161.18,21.7139]
["bitfinex","SOLUSD",1721162209514,20.0,161.21,161.18,15.5098]
["bitfinex","SOLUSD",1721162209813,26.2032,161.21,161.17,22.7052]
["bitfinex","SOLUSD",1721162210597,26.2032,161.21,161.17,16.5007]
["bitfinex","SOLUSD",1721162211135,26.2032,161.21,161.17,22.7052]
["bitfinex","SOLUSD",1721162211301,20.0,161.21,161.17,22.7052]
["bitfinex","SOLUSD",1721162211614,20.0,161.21,161.18,6.2041]
["bitfinex","SOLUSD",1721162213413,26.2031,161.21,161.17,38.2161]
["bitfinex","SOLUSD",1721162213630,6.2036,161.2,161.17,16.5007]
["bitfinex","SOLUSD",1721162215008,20.0,161.21,161.17,16.5007]
["bitfinex","SOLUSD",1721162215009,26.2031,161.21,161.17,16.5007]
["bitfinex","SOLUSD",1721162215212,26.2031,161.21,161.17,22.7052]
["bitfinex","SOLUSD",1721162215993,20.0,161.21,161.18,7.44484844]
["bitfinex","SOLUSD",1721162216416,26.2023,161.23,161.19,6.2038]
["bitfinex","SOLUSD",1721162216616,11.19131047,161.22,161.2,1.2405499]
["bitfinex","SOLUSD",1721162216803,26.2023,161.23,161.2,1.2405499]
["bitfinex","SOLUSD",1721162217012,11.19138237,161.22,161.19,7.44436518]
["bitfinex","SOLUSD",1721162217215,26.2023,161.23,161.19,7.44436518]
["bitfinex","SOLUSD",1721162217414,11.191333,161.22,161.19,7.44436518]
["bitfinex","SOLUSD",1721162217700,26.2023,161.23,161.19,1.24056518]
["bitfinex","SOLUSD",1721162218027,17.39413927,161.22,161.19,1.24056518]
["bitfinex","SOLUSD",1721162218228,6.2028,161.22,161.19,1.24056518]
["bitfinex","SOLUSD",1721162220329,6.2031,161.21,161.18,15.5102]
["bitfinex","SOLUSD",1721162220724,6.2042,161.18,161.17,16.5007]
["bitfinex","SOLUSD",1721162221109,6.2039,161.19,161.17,16.5007]
["bitfinex","SOLUSD",1721162221733,6.2035,161.2,161.17,16.5007]
["bitfinex","SOLUSD",1721162222724,6.2039,161.19,161.17,16.5007]
["bitfinex","SOLUSD",1721162224232,6.2035,161.2,161.17,16.5007]
["bitfinex","SOLUSD",1721162228031,6.2032,161.21,161.17,6.2046]
["bitfinex","SOLUSD",1721162228219,11.1924612,161.2,161.17,6.2046]
["bitfinex","SOLUSD",1721162228422,20.0,161.23,161.15,6.2263]
["bitfinex","SOLUSD",1721162228423,26.2025,161.23,161.18,21.7143]
["bitfinex","SOLUSD",1721162228626,11.19204767,161.22,161.18,21.7143]
["bitfinex","SOLUSD",1721162228823,31.19204767,161.21,161.18,21.7143]
["bitfinex","SOLUSD",1721162229027,11.19204767,161.2,161.18,21.7143]
["bitfinex","SOLUSD",1721162229230,20.0,161.21,161.18,21.7143]
["bitfinex","SOLUSD",1721162229447,11.1919398,161.2,161.18,21.7143]
["bitfinex","SOLUSD",1721162229732,20.0,161.21,161.18,21.7143]
["bitfinex","SOLUSD",1721162229910,11.19199282,161.2,161.18,21.7143]
["bitfinex","SOLUSD",1721162230110,20.0,161.21,161.18,21.7143]
["bitfinex","SOLUSD",1721162230321,11.191991,161.2,161.18,21.7143]
["bitfinex","SOLUSD",1721162230519,20.0,161.21,161.18,21.7143]
["bitfinex","SOLUSD",1721162230746,34.81,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1721162230943,11.19199099,161.2,161.16,21.0149]
["bitfinex","SOLUSD",1721162231140,41.0133,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1721162231442,11.19199646,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1721162231642,41.0133,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1721162231846,11.19199464,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1721162232037,6.2034,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1721162232340,31.19246549,161.19,161.14,6.49265089]
["bitfinex","SOLUSD",1721162232516,21.0152,161.16,161.12,21.7225]
["bitfinex","SOLUSD",1721162232832,6.2054,161.15,161.12,15.516]
["bitfinex","SOLUSD",1721162233334,6.2054,161.15,161.1,6.2071]
["bitfinex","SOLUSD",1721162233541,14.81,161.14,161.1,6.2071]
["bitfinex","SOLUSD",1721162233835,21.0154,161.15,161.11,6.2067]
["bitfinex","SOLUSD",1721162234253,6.205,161.16,161.12,6.2065]
["bitfinex","SOLUSD",1721162235227,6.2054,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1721162235429,6.2058,161.14,161.09,43.9780924]
["bitfinex","SOLUSD",1721162235626,6.2064,161.13,161.09,22.0130924]
["bitfinex","SOLUSD",1721162235832,6.2065,161.12,161.09,6.4944924]
["bitfinex","SOLUSD",1721162236044,6.2065,161.12,161.06,15.5217]
["bitfinex","SOLUSD",1721162236045,6.2065,161.12,161.07,6.2084]
["bitfinex","SOLUSD",1721162236219,15.513,161.16,161.06,15.5217]
["bitfinex","SOLUSD",1721162236220,6.2062,161.13,161.08,1.24146318]
["bitfinex","SOLUSD",1721162236427,6.2062,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1721162236650,29.65,161.18,161.1,15.5174]
["bitfinex","SOLUSD",1721162236822,6.2057,161.15,161.1,21.7246]
["bitfinex","SOLUSD",1721162237020,31.19637257,161.14,161.1,21.7246]
["bitfinex","SOLUSD",1721162237220,20.0,161.14,161.1,21.7246]
["bitfinex","SOLUSD",1721162237420,26.2058,161.14,161.1,21.7246]
["bitfinex","SOLUSD",1721162238622,26.2058,161.14,161.1,15.5174]
["bitfinex","SOLUSD",1721162238825,6.2062,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1721162239034,20.0,161.14,161.07,21.7289]
["bitfinex","SOLUSD",1721162239332,6.2066,161.12,161.07,21.7289]
["bitfinex","SOLUSD",1721162239746,6.2066,161.12,161.08,6.2079]
["bitfinex","SOLUSD",1721162241748,6.207,161.11,161.07,15.5206]
["bitfinex","SOLUSD",1721162241954,6.2074,161.1,161.06,6.2085]
["bitfinex","SOLUSD",1721162242247,6.2078,161.09,161.05,21.3038]
["bitfinex","SOLUSD",1721162242455,6.2082,161.08,161.05,15.0947]
["bitfinex","SOLUSD",1721162243250,6.2082,161.08,161.04,21.7329]
["bitfinex","SOLUSD",1721162244532,20.0,161.09,161.06,15.5215]
["bitfinex","SOLUSD",1721162244731,20.0,161.11,161.08,6.208]
["bitfinex","SOLUSD",1721162245632,26.2069,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1721162245954,20.0,161.11,161.08,6.208]
["bitfinex","SOLUSD",1721162246129,26.2069,161.11,161.07,7.44989839]
["bitfinex","SOLUSD",1721162246334,26.2069,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1721162247242,6.2076,161.1,161.06,15.5215]
["bitfinex","SOLUSD",1721162249960,6.2077,161.09,161.06,15.5215]
["bitfinex","SOLUSD",1721162250638,6.2074,161.1,161.06,15.5215]
["bitfinex","SOLUSD",1721162251154,6.2078,161.09,161.05,6.2089]
["bitfinex","SOLUSD",1721162251361,20.0,161.11,161.04,6.2096]
["bitfinex","SOLUSD",1721162251658,6.2086,161.07,161.03,15.5244]
["bitfinex","SOLUSD",1721162251847,15.519,161.1,161.01,6.49757812]
["bitfinex","SOLUSD",1721162252041,35.1203,161.11,161.01,6.49757812]
["bitfinex","SOLUSD",1721162252246,6.21,161.03,161.0,31.5188]
["bitfinex","SOLUSD",1721162252463,6.21,161.03,161.0,15.9911]
["bitfinex","SOLUSD",1721162252758,6.2097,161.04,161.0,15.9911]
["bitfinex","SOLUSD",1721162252958,26.2101,161.03,161.0,15.9911]
["bitfinex","SOLUSD",1721162253736,6.2105,161.02,160.98,6.2118]
["bitfinex","SOLUSD",1721162254267,20.0,161.03,160.98,6.2118]
["bitfinex","SOLUSD",1721162254771,20.0,161.05,160.98,6.2118]
["bitfinex","SOLUSD",1721162255443,6.2107,161.02,160.97,21.7426]
["bitfinex","SOLUSD",1721162255642,6.2107,161.02,160.98,6.2119]
["bitfinex","SOLUSD",1721162256550,6.21,161.03,160.99,6.2115]
["bitfinex","SOLUSD",1721162256785,20.0,161.02,160.99,6.2115]
["bitfinex","SOLUSD",1721162259169,20.0,161.02,160.98,6.2118]
["bitfinex","SOLUSD",1721162259356,20.0,161.02,160.99,1.2421514]
["bitfinex","SOLUSD",1721162259557,6.2093,161.05,161.0,1.24202615]
["bitfinex","SOLUSD",1721162259872,20.0,161.04,161.0,1.24202615]
["bitfinex","SOLUSD",1721162260246,26.2096,161.04,161.0,7.45282615]
["bitfinex","SOLUSD",1721162260547,20.0,161.04,161.0,7.45282615]
["bitfinex","SOLUSD",1721162261272,26.2096,161.04,161.0,1.24202615]
["bitfinex","SOLUSD",1721162262379,6.2101,161.03,160.99,15.5282]
["bitfinex","SOLUSD",1721162264995,20.0,161.02,160.95,15.8096]
["bitfinex","SOLUSD",1721162265284,6.2112,161.0,160.96,6.2126]
["bitfinex","SOLUSD",1721162265451,20.0,160.99,160.95,37.5549]
["bitfinex","SOLUSD",1721162265653,26.2115,160.99,160.95,37.5549]
["bitfinex","SOLUSD",1721162268470,6.2119,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1721162269450,20.0,160.99,160.93,6.49907996]
["bitfinex","SOLUSD",1721162269661,6.2124,160.97,160.93,6.49907996]
["bitfinex","SOLUSD",1721162270379,20.0,161.02,160.93,12.71257996]
["bitfinex","SOLUSD",1721162270575,15.5273,161.01,160.93,7.74159831]
["bitfinex","SOLUSD",1721162270872,20.0,161.0,160.93,6.49907996]
["bitfinex","SOLUSD",1721162271178,6.2132,160.95,160.93,6.49907996]
["bitfinex","SOLUSD",1721162271680,6.2132,160.95,160.91,22.7069]
["bitfinex","SOLUSD",1721162271874,6.2132,160.95,160.91,29.20779997]
["bitfinex","SOLUSD",1721162272255,6.2127,160.96,160.92,7.45690342]
["bitfinex","SOLUSD",1721162273260,6.2127,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1721162274275,6.2127,160.96,160.92,7.45688609]
["bitfinex","SOLUSD",1721162276268,15.5292,160.99,160.91,38.52959997]
["bitfinex","SOLUSD",1721162276475,6.2138,160.93,160.88,15.5389]
["bitfinex","SOLUSD",1721162276674,20.0,160.95,160.88,21.7546]
["bitfinex","SOLUSD",1721162276675,6.2142,160.92,160.88,21.7546]
["bitfinex","SOLUSD",1721162276869,6.2138,160.94,160.89,6.2153]
["bitfinex","SOLUSD",1721162277077,20.0,160.93,160.9,6.2149]
["bitfinex","SOLUSD",1721162277872,26.2141,160.93,160.89,6.2153]
["bitfinex","SOLUSD",1721162278861,6.2143,160.92,160.88,22.03808289]
["bitfinex","SOLUSD",1721162279077,20.0,160.93,160.88,6.49918289]
["bitfinex","SOLUSD",1721162279260,20.0,160.94,160.87,22.2687]
["bitfinex","SOLUSD",1721162279461,20.0,160.94,160.88,1.24301894]
["bitfinex","SOLUSD",1721162279657,6.2141,160.93,160.89,6.2153]
["bitfinex","SOLUSD",1721162281079,26.2136,160.94,160.9,7.45770472]
["bitfinex","SOLUSD",1721162281273,6.2138,160.93,160.89,21.7533]
["bitfinex","SOLUSD",1721162281680,20.0,160.94,160.9,1.24282736]
["bitfinex","SOLUSD",1721162281861,20.0,160.97,160.91,15.5361]
["bitfinex","SOLUSD",1721162282063,6.2138,160.94,160.9,1.24280417]
["bitfinex","SOLUSD",1721162282264,6.2143,160.92,160.88,15.5388]
["bitfinex","SOLUSD",1721162282591,20.0,160.93,160.87,16.0529]
["bitfinex","SOLUSD",1721162282812,6.2161,160.88,160.86,6.49859179]
["bitfinex","SOLUSD",1721162283080,6.2163,160.87,160.83,21.2716]
["bitfinex","SOLUSD",1721162283400,6.2159,160.88,160.84,6.2172]
["bitfinex","SOLUSD",1721162283566,26.2165,160.87,160.83,27.77282401]
["bitfinex","SOLUSD",1721162284804,6.2166,160.86,160.83,21.55522401]
["bitfinex","SOLUSD",1721162285280,20.0,160.87,160.83,21.55522401]
["bitfinex","SOLUSD",1721162285477,6.2172,160.85,160.83,6.50102401]
["bitfinex","SOLUSD",1721162285791,6.2172,160.85,160.79,31.0585]
["bitfinex","SOLUSD",1721162286091,6.2172,160.85,160.8,6.49218397]
["bitfinex","SOLUSD",1721162286268,15.5389,160.89,160.81,15.5458]
["bitfinex","SOLUSD",1721162286590,6.2163,160.87,160.81,15.5458]
["bitfinex","SOLUSD",1721162286793,20.0,160.86,160.83,6.2176]
["bitfinex","SOLUSD",1721162287088,20.0,160.86,160.82,6.218]
["bitfinex","SOLUSD",1721162287763,26.2166,160.86,160.82,6.218]
["bitfinex","SOLUSD",1721162287965,6.217,160.85,160.81,21.7642]
["bitfinex","SOLUSD",1721162288483,6.217,160.85,160.81,15.5458]
["bitfinex","SOLUSD",1721162288785,20.0,160.86,160.8,6.49218397]
["bitfinex","SOLUSD",1721162288998,6.217,160.85,160.81,45.0]
["bitfinex","SOLUSD",1721162289362,26.2164,160.87,160.82,6.2179]
["bitfinex","SOLUSD",1721162289683,26.2164,160.87,160.81,60.5459]
["bitfinex","SOLUSD",1721162289684,6.2171,160.85,160.81,60.5459]
["bitfinex","SOLUSD",1721162289891,6.2174,160.84,160.81,60.5459]
["bitfinex","SOLUSD",1721162290064,6.2169,160.86,160.81,21.7643]
["bitfinex","SOLUSD",1721162290264,6.2169,160.86,160.81,15.5459]
["bitfinex","SOLUSD",1721162290465,6.217,160.85,160.81,15.5459]
["bitfinex","SOLUSD",1721162292167,6.2174,160.84,160.8,6.49218397]
["bitfinex","SOLUSD",1721162292366,6.2174,160.84,160.8,12.71098397]
["bitfinex","SOLUSD",1721162292979,6.2171,160.85,160.8,12.71098397]
["bitfinex","SOLUSD",1721162293297,20.0,160.84,160.8,13.95427028]
["bitfinex","SOLUSD",1721162293468,20.0,160.84,160.8,7.73577028]
["bitfinex","SOLUSD",1721162293890,20.0,160.84,160.8,12.71098397]
["bitfinex","SOLUSD",1721162295066,20.0,160.84,160.81,6.2184]
["bitfinex","SOLUSD",1721162295495,6.2165,160.87,160.83,6.2175]
["bitfinex","SOLUSD",1721162295793,26.2168,160.86,160.82,21.7629]
["bitfinex","SOLUSD",1721162296571,26.2168,160.86,160.83,1.24350613]
["bitfinex","SOLUSD",1721162296777,26.2168,160.86,160.82,21.7629]
["bitfinex","SOLUSD",1721162297890,26.2168,160.86,160.82,15.5449]
["bitfinex","SOLUSD",1721162298072,6.217,160.85,160.81,21.0983]
["bitfinex","SOLUSD",1721162298698,14.88,160.85,160.8,6.49218397]
["bitfinex","SOLUSD",1721162298886,20.0,160.86,160.79,37.2774]
["bitfinex","SOLUSD",1721162298887,6.218,160.83,160.79,37.2774]
["bitfinex","SOLUSD",1721162300094,6.2182,160.82,160.79,31.0582]
["bitfinex","SOLUSD",1721162300269,6.2185,160.81,160.79,15.5107]
["bitfinex","SOLUSD",1721162300472,21.0981,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1721162301525,6.2181,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1721162302001,6.2177,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1721162302311,6.2174,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1721162302613,29.76,160.89,160.77,6.4980119]
["bitfinex","SOLUSD",1721162302794,15.4895,160.92,160.84,6.2173]
["bitfinex","SOLUSD",1721162303185,6.2159,160.88,160.84,6.2173]
["bitfinex","SOLUSD",1721162303484,6.2159,160.88,160.83,7.46087199]
["bitfinex","SOLUSD",1721162303804,6.2159,160.88,160.83,1.24327199]
["bitfinex","SOLUSD",1721162304303,6.2159,160.88,160.84,6.2173]
["bitfinex","SOLUSD",1721162304513,6.2161,160.87,160.83,1.2432601]
["bitfinex","SOLUSD",1721162304809,6.2166,160.86,160.83,1.2432601]
["bitfinex","SOLUSD",1721162305302,15.538,160.9,160.82,15.4392]
["bitfinex","SOLUSD",1721162305602,6.2174,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1721162305801,6.2171,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1721162305999,6.2166,160.86,160.82,6.218]
["bitfinex","SOLUSD",1721162306499,6.2169,160.85,160.81,21.7644]
["bitfinex","SOLUSD",1721162306794,6.2169,160.85,160.78,15.4392]
["bitfinex","SOLUSD",1721162306795,15.5409,160.87,160.78,15.4392]
["bitfinex","SOLUSD",1721162306983,26.6376,160.86,160.77,22.0475119]
["bitfinex","SOLUSD",1721162307176,6.2187,160.81,160.77,22.0475119]
["bitfinex","SOLUSD",1721162307583,6.2187,160.81,160.77,28.2674119]
["bitfinex","SOLUSD",1721162307793,6.2182,160.82,160.77,28.2674119]
["bitfinex","SOLUSD",1721162307994,6.2177,160.83,160.77,22.0475119]
["bitfinex","SOLUSD",1721162308298,20.0,160.82,160.78,1.24367286]
["bitfinex","SOLUSD",1721162308826,20.0,160.83,160.78,1.24367286]
["bitfinex","SOLUSD",1721162309193,6.2712,160.9,160.79,1.24357765]
["bitfinex","SOLUSD",1721162309394,6.2164,160.87,160.82,6.218]
["bitfinex","SOLUSD",1721162309607,6.2165,160.86,160.83,1.24337695]
["bitfinex","SOLUSD",1721162310695,6.2155,160.89,160.83,16.78717695]
["bitfinex","SOLUSD",1721162310896,6.215,160.9,160.83,61.78717695]
["bitfinex","SOLUSD",1721162311114,6.2147,160.91,160.86,6.2164]
["bitfinex","SOLUSD",1721162311300,6.2147,160.91,160.87,1.24306467]
["bitfinex","SOLUSD",1721162311498,6.2199,160.95,160.87,16.78306467]
["bitfinex","SOLUSD",1721162311724,6.2136,160.94,160.89,6.2153]
["bitfinex","SOLUSD",1721162312017,6.2139,160.93,160.89,6.2153]
["bitfinex","SOLUSD",1721162312817,6.2139,160.93,160.9,1.2428582]
["bitfinex","SOLUSD",1721162313018,6.2139,160.93,160.89,6.2153]
["bitfinex","SOLUSD",1721162313204,6.2143,160.92,160.88,45.0]
["bitfinex","SOLUSD",1721162314709,6.2143,160.92,160.88,51.2156]
["bitfinex","SOLUSD",1721162314912,16.1423,160.96,160.89,7.45816087]
["bitfinex","SOLUSD",1721162315104,6.2135,160.94,160.89,7.45816087]
["bitfinex","SOLUSD",1721162315622,6.2139,160.93,160.88,51.2157]
["bitfinex","SOLUSD",1721162316035,6.2135,160.94,160.89,7.45815828]
["bitfinex","SOLUSD",1721162316902,6.2135,160.94,160.89,6.2153]
["bitfinex","SOLUSD",1721162317615,6.2139,160.93,160.89,6.2153]
["bitfinex","SOLUSD",1721162318014,6.2135,160.94,160.89,7.45815707]
["bitfinex","SOLUSD",1721162318206,6.2135,160.94,160.9,7.45765707]
["bitfinex","SOLUSD",1721162318408,35.9799,160.99,160.9,1.24285707]
["bitfinex","SOLUSD",1721162318614,6.213,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1721162319709,6.213,160.96,160.91,22.99339575]
["bitfinex","SOLUSD",1721162320239,6.2124,160.97,160.93,6.2137]
["bitfinex","SOLUSD",1721162320530,15.5285,161.0,160.91,21.7505]
["bitfinex","SOLUSD",1721162320838,20.0,160.99,160.91,21.7505]
["bitfinex","SOLUSD",1721162321010,6.2133,160.95,160.91,15.5362]
["bitfinex","SOLUSD",1721162321554,6.2128,160.96,160.92,1.24270159]
["bitfinex","SOLUSD",1721162321738,6.2115,161.0,160.94,15.5335]
["bitfinex","SOLUSD",1721162321921,22.9749,161.03,160.94,32.12124329]
["bitfinex","SOLUSD",1721162322105,6.2116,160.99,160.95,1.24247613]
["bitfinex","SOLUSD",1721162322304,6.2112,161.0,160.95,1.24247613]
["bitfinex","SOLUSD",1721162322539,6.2112,161.0,160.96,7.45477523]
["bitfinex","SOLUSD",1721162323540,6.2112,161.0,160.96,6.2124]
["bitfinex","SOLUSD",1721162323746,6.2112,161.0,160.96,7.45474737]
["bitfinex","SOLUSD",1721162324715,6.2112,161.0,160.97,1.24234834]
["bitfinex","SOLUSD",1721162324924,6.2117,160.99,160.94,30.8788]
["bitfinex","SOLUSD",1721162325116,6.212,160.98,160.95,45.0]
["bitfinex","SOLUSD",1721162325809,6.212,160.98,160.95,46.2423794]
["bitfinex","SOLUSD",1721162326008,6.2115,160.99,160.96,1.24237902]
["bitfinex","SOLUSD",1721162326241,6.2112,161.0,160.96,7.45487902]
["bitfinex","SOLUSD",1721162326644,6.2112,161.0,160.95,51.213]
["bitfinex","SOLUSD",1721162326847,6.212,160.98,160.95,45.0]
["bitfinex","SOLUSD",1721162328536,26.2116,160.99,160.95,45.0]
["bitfinex","SOLUSD",1721162328750,6.212,160.98,160.94,37.0921]
["bitfinex","SOLUSD",1721162329049,26.2116,160.99,160.95,7.45549641]
["bitfinex","SOLUSD",1721162329747,20.0,160.99,160.95,7.45549641]
["bitfinex","SOLUSD",1721162329948,20.0,160.99,160.95,6.213]
["bitfinex","SOLUSD",1721162330246,26.2116,160.99,160.95,6.213]
["bitfinex","SOLUSD",1721162330762,6.212,160.98,160.94,37.0921]
["bitfinex","SOLUSD",1721162331056,6.212,160.98,160.95,45.0]
["bitfinex","SOLUSD",1721162333156,26.2116,160.99,160.95,45.0]
["bitfinex","SOLUSD",1721162333833,26.2116,160.99,160.95,51.213]
["bitfinex","SOLUSD",1721162334232,6.2122,160.98,160.94,30.8788]
["bitfinex","SOLUSD",1721162334454,6.2122,160.98,160.94,38.33461533]
["bitfinex","SOLUSD",1721162334747,26.2115,160.99,160.95,6.213]
["bitfinex","SOLUSD",1721162335142,26.2115,160.99,160.94,37.0922]
["bitfinex","SOLUSD",1721162335633,20.0,160.99,160.94,30.8788]
["bitfinex","SOLUSD",1721162335836,6.2123,160.97,160.94,30.8788]
["bitfinex","SOLUSD",1721162336036,6.2123,160.97,160.94,32.12132775]
["bitfinex","SOLUSD",1721162336340,6.212,160.98,160.94,32.12132775]
["bitfinex","SOLUSD",1721162336851,6.212,160.98,160.94,38.33472775]
["bitfinex","SOLUSD",1721162337039,6.212,160.98,160.94,37.0922]
["bitfinex","SOLUSD",1721162338254,6.2116,160.99,160.95,6.213]
["bitfinex","SOLUSD",1721162339760,6.2116,160.99,160.95,7.45551458]
["bitfinex","SOLUSD",1721162339939,6.2112,161.0,160.96,22.30506101]
["bitfinex","SOLUSD",1721162340139,20.0,160.99,160.96,22.30506101]
["bitfinex","SOLUSD",1721162340341,20.0,160.99,160.96,16.09246101]
["bitfinex","SOLUSD",1721162340850,26.2117,160.99,160.96,16.09246101]
["bitfinex","SOLUSD",1721162341168,20.0,160.99,160.98,14.85]
["bitfinex","SOLUSD",1721162341340,6.2115,160.99,160.94,37.3775]
["bitfinex","SOLUSD",1721162341540,14.85,161.02,160.96,30.3815]
["bitfinex","SOLUSD",1721162341845,20.0,161.01,160.97,14.85]
["bitfinex","SOLUSD",1721162342034,6.2113,161.0,160.97,14.85]
["bitfinex","SOLUSD",1721162342231,14.85,161.03,160.97,21.062]
["bitfinex","SOLUSD",1721162342444,6.211,161.01,160.97,14.85]
["bitfinex","SOLUSD",1721162342659,20.0,161.0,160.97,14.85]
["bitfinex","SOLUSD",1721162342848,20.0,161.0,160.96,30.3815]
["bitfinex","SOLUSD",1721162343036,20.0,161.0,160.96,31.62387539]
["bitfinex","SOLUSD",1721162343434,14.85,161.02,160.96,16.09237539]
["bitfinex","SOLUSD",1721162343435,6.2116,160.99,160.96,16.09237539]
["bitfinex","SOLUSD",1721162343637,6.2123,160.97,160.95,45.0]
["bitfinex","SOLUSD",1721162343868,6.212,160.98,160.95,59.85]
["bitfinex","SOLUSD",1721162344262,6.2116,160.99,160.95,66.063]
["bitfinex","SOLUSD",1721162344846,6.2116,160.99,160.96,1.24238472]
["bitfinex","SOLUSD",1721162345161,6.2116,160.99,160.95,66.063]
["bitfinex","SOLUSD",1721162345741,6.2116,160.99,160.96,1.24238415]
["bitfinex","SOLUSD",1721162346065,20.0,161.01,160.97,14.85]
["bitfinex","SOLUSD",1721162346240,14.85,161.03,160.98,1.24222978]
["bitfinex","SOLUSD",1721162346865,20.0,161.02,160.97,30.3804]
["bitfinex","SOLUSD",1721162347039,34.85,161.02,160.97,30.3804]
["bitfinex","SOLUSD",1721162347363,6.211,161.01,160.97,36.5925]
["bitfinex","SOLUSD",1721162347565,20.0,161.0,160.97,36.5925]
["bitfinex","SOLUSD",1721162347737,20.0,161.0,160.97,21.7425]
["bitfinex","SOLUSD",1721162348589,20.0,161.0,160.95,45.0]
["bitfinex","SOLUSD",1721162348870,41.0612,161.0,160.96,7.45484023]
["bitfinex","SOLUSD",1721162349080,26.2112,161.0,160.96,7.45484023]
["bitfinex","SOLUSD",1721162349268,26.2112,161.0,160.96,22.30484023]
["bitfinex","SOLUSD",1721162350648,6.2115,160.99,160.96,1.24224023]
["bitfinex","SOLUSD",1721162351264,6.2115,160.99,160.95,66.0629]
["bitfinex","SOLUSD",1721162351470,6.2121,160.98,160.95,61.09236684]
["bitfinex","SOLUSD",1721162351671,6.2121,160.98,160.95,46.24236684]
["bitfinex","SOLUSD",1721162351850,6.2121,160.98,160.96,1.24243562]
["bitfinex","SOLUSD",1721162352045,34.85,161.0,160.96,1.24243562]
["bitfinex","SOLUSD",1721162352354,26.2114,161.0,160.96,7.45513562]
["bitfinex","SOLUSD",1721162352771,26.2114,161.0,160.96,22.30513562]
["bitfinex","SOLUSD",1721162353271,6.2115,160.99,160.96,1.24243562]
["bitfinex","SOLUSD",1721162353644,6.2115,160.99,160.96,1.24240082]
["bitfinex","SOLUSD",1721162355957,6.2115,160.99,160.95,52.45530532]
["bitfinex","SOLUSD",1721162356273,21.0626,160.97,160.94,15.3453]
["bitfinex","SOLUSD",1721162356613,6.2127,160.96,160.92,6.2141]
["bitfinex","SOLUSD",1721162356754,6.2137,160.94,160.91,21.3498]
["bitfinex","SOLUSD",1721162356946,20.0,160.98,160.9,15.7033]
["bitfinex","SOLUSD",1721162356947,20.0,160.95,160.9,15.7033]
["bitfinex","SOLUSD",1721162357145,14.85,160.92,160.87,6.6573]
["bitfinex","SOLUSD",1721162357369,14.85,160.96,160.86,15.7033]
["bitfinex","SOLUSD",1721162357370,21.0651,160.9,160.86,23.44725602]
["bitfinex","SOLUSD",1721162357570,41.0647,160.91,160.86,23.44725602]
["bitfinex","SOLUSD",1721162357986,41.0647,160.91,160.86,22.20418824]
["bitfinex","SOLUSD",1721162357987,14.85,160.9,160.86,22.20418824]
["bitfinex","SOLUSD",1721162358467,14.85,160.9,160.86,28.42068824]
["bitfinex","SOLUSD",1721162359762,14.85,160.9,160.87,6.2161]
["bitfinex","SOLUSD",1721162360077,14.85,160.9,160.87,7.45916519]
["bitfinex","SOLUSD",1721162360978,21.0651,160.9,160.86,28.42068824]
["bitfinex","SOLUSD",1721162361779,14.85,160.9,160.86,28.42068824]
["bitfinex","SOLUSD",1721162361958,14.85,160.9,160.87,1.24306572]
["bitfinex","SOLUSD",1721162362162,21.065,160.9,160.86,28.42068824]
["bitfinex","SOLUSD",1721162362472,14.85,160.9,160.87,6.2161]
["bitfinex","SOLUSD",1721162364162,14.85,160.9,160.86,28.42068824]
["bitfinex","SOLUSD",1721162365178,21.0651,160.9,160.86,28.42068824]
["bitfinex","SOLUSD",1721162365482,14.85,160.9,160.86,28.42068824]
["bitfinex","SOLUSD",1721162365684,21.065,160.9,160.86,28.42068824]
["bitfinex","SOLUSD",1721162366064,14.85,160.89,160.86,6.50088824]
["bitfinex","SOLUSD",1721162366258,14.85,160.87,160.82,15.0763]
["bitfinex","SOLUSD",1721162366487,14.85,160.86,160.82,15.0763]
["bitfinex","SOLUSD",1721162367003,14.85,160.86,160.83,1.2433839]
["bitfinex","SOLUSD",1721162367994,21.0664,160.87,160.83,1.2433839]
["bitfinex","SOLUSD",1721162368180,21.0664,160.87,160.83,46.2433839]
["bitfinex","SOLUSD",1721162368482,21.0664,160.87,160.83,1.2433839]
["bitfinex","SOLUSD",1721162368683,21.0664,160.87,160.83,46.2433839]
["bitfinex","SOLUSD",1721162370066,20.0,160.88,160.83,45.0]
["bitfinex","SOLUSD",1721162370067,34.85,160.88,160.83,45.0]
["bitfinex","SOLUSD",1721162370669,14.85,160.87,160.83,45.0]
["bitfinex","SOLUSD",1721162370880,21.0664,160.87,160.83,51.2176]
["bitfinex","SOLUSD",1721162371078,6.2165,160.86,160.83,45.0]
["bitfinex","SOLUSD",1721162371396,21.0665,160.86,160.83,45.0]
["bitfinex","SOLUSD",1721162375288,21.0663,160.87,160.83,51.2176]
["bitfinex","SOLUSD",1721162375484,41.0658,160.88,160.83,45.0]
["bitfinex","SOLUSD",1721162375686,6.2162,160.87,160.83,45.0]
["bitfinex","SOLUSD",1721162375877,21.0662,160.87,160.83,45.0]
["bitfinex","SOLUSD",1721162376590,6.217,160.85,160.83,45.0]
["bitfinex","SOLUSD",1721162376783,14.85,160.86,160.83,45.0]
["bitfinex","SOLUSD",1721162376972,14.85,160.87,160.83,45.0]
["bitfinex","SOLUSD",1721162377793,21.0664,160.87,160.83,51.2176]
["bitfinex","SOLUSD",1721162377982,14.85,160.86,160.83,45.0]
["bitfinex","SOLUSD",1721162379298,21.0666,160.86,160.83,45.0]
["bitfinex","SOLUSD",1721162379497,21.0666,160.86,160.82,21.2942]
["bitfinex","SOLUSD",1721162381295,20.0,160.88,160.83,16.78747867]
["bitfinex","SOLUSD",1721162381296,14.85,160.87,160.83,16.78747867]
["bitfinex","SOLUSD",1721162381687,41.0659,160.88,160.84,6.2173]
["bitfinex","SOLUSD",1721162382804,41.0659,160.88,160.83,21.7617]
["bitfinex","SOLUSD",1721162383493,20.0,160.88,160.84,1.24331982]
["bitfinex","SOLUSD",1721162383679,14.85,160.89,160.85,6.2168]
["bitfinex","SOLUSD",1721162383880,20.0,160.88,160.85,6.2168]
["bitfinex","SOLUSD",1721162385505,20.0,160.88,160.86,1.24316655]
["bitfinex","SOLUSD",1721162385694,6.2151,160.9,160.86,52.45966655]
["bitfinex","SOLUSD",1721162385902,20.0,160.89,160.86,52.45966655]
["bitfinex","SOLUSD",1721162386092,20.0,160.89,160.86,45.0]
["bitfinex","SOLUSD",1721162386290,6.2158,160.88,160.86,45.0]
["bitfinex","SOLUSD",1721162387009,14.85,160.87,160.72,15.7187]
["bitfinex","SOLUSD",1721162387205,21.068,160.83,160.78,6.2195]
["bitfinex","SOLUSD",1721162387507,21.0682,160.82,160.78,22.0566442]
["bitfinex","SOLUSD",1721162387686,6.2182,160.82,160.78,28.2760442]
["bitfinex","SOLUSD",1721162389584,6.2176,160.84,160.79,6.219]
["bitfinex","SOLUSD",1721162389986,6.2177,160.83,160.79,6.219]
["bitfinex","SOLUSD",1721162390304,6.2181,160.82,160.78,43.1262442]
["bitfinex","SOLUSD",1721162390506,6.2178,160.83,160.79,1.24368115]
["bitfinex","SOLUSD",1721162390905,20.0,160.82,160.75,7.0528006]
["bitfinex","SOLUSD",1721162391105,14.85,160.79,160.76,1.24392198]
["bitfinex","SOLUSD",1721162394209,20.0,160.82,160.75,7.34158559]
["bitfinex","SOLUSD",1721162394210,14.85,160.78,160.75,7.34158559]
["bitfinex","SOLUSD",1721162394591,21.0693,160.79,160.75,14.80616903]
["bitfinex","SOLUSD",1721162394791,14.85,160.79,160.75,14.80616903]
["bitfinex","SOLUSD",1721162395210,6.2185,160.81,160.76,15.5506]
["bitfinex","SOLUSD",1721162395518,6.2185,160.81,160.77,6.22]
["bitfinex","SOLUSD",1721162395519,20.0,160.8,160.77,6.22]
["bitfinex","SOLUSD",1721162396114,20.0,160.8,160.76,21.7709]
["bitfinex","SOLUSD",1721162396414,20.0,160.8,160.77,45.0]
["bitfinex","SOLUSD",1721162396908,20.0,160.81,160.77,45.0]
["bitfinex","SOLUSD",1721162397207,20.0,160.81,160.77,51.2198]
["bitfinex","SOLUSD",1721162397409,26.2185,160.81,160.77,51.2198]
["bitfinex","SOLUSD",1721162397993,26.2185,160.81,160.77,45.0]
["bitfinex","SOLUSD",1721162398630,26.2185,160.81,160.78,1.24380843]
["bitfinex","SOLUSD",1721162400221,26.2185,160.81,160.77,59.85]
["bitfinex","SOLUSD",1721162400915,6.2189,160.8,160.77,59.85]
["bitfinex","SOLUSD",1721162401521,20.0,160.81,160.77,45.0]
["bitfinex","SOLUSD",1721162401815,34.85,160.81,160.77,45.0]
["bitfinex","SOLUSD",1721162402018,6.2194,160.79,160.77,45.0]
["bitfinex","SOLUSD",1721162402221,6.2194,160.79,160.76,45.0]
["bitfinex","SOLUSD",1721162403929,14.85,160.8,160.76,45.0]
["bitfinex","SOLUSD",1721162403930,6.2197,160.78,160.76,45.0]
["bitfinex","SOLUSD",1721162404499,6.2193,160.79,160.76,45.0]
["bitfinex","SOLUSD",1721162404821,20.0,160.81,160.75,0.8323006]
["bitfinex","SOLUSD",1721162405012,15.5446,160.83,160.75,0.8323006]
["bitfinex","SOLUSD",1721162405013,21.0697,160.78,160.75,0.8323006]
["bitfinex","SOLUSD",1721162405521,6.2197,160.78,160.75,0.8323006]
["bitfinex","SOLUSD",1721162406499,21.0694,160.79,160.75,7.0531006]
["bitfinex","SOLUSD",1721162406718,6.2194,160.79,160.76,46.24406602]
["bitfinex","SOLUSD",1721162407013,6.2194,160.79,160.75,8.2970061]
["bitfinex","SOLUSD",1721162407226,6.2194,160.79,160.75,7.0531006]
["bitfinex","SOLUSD",1721162407424,6.2199,160.78,160.75,0.8323006]
["bitfinex","SOLUSD",1721162408513,6.2203,160.77,160.75,0.8323006]
["bitfinex","SOLUSD",1721162413247,15.5469,160.81,160.75,45.8323006]
["bitfinex","SOLUSD",1721162413449,6.2195,160.79,160.75,52.0530006]
["bitfinex","SOLUSD",1721162413738,26.2196,160.78,160.75,45.8323006]
["bitfinex","SOLUSD",1721162421545,6.2204,160.76,160.75,0.8323006]
["bitfinex","SOLUSD",1721162422049,41.07,160.78,160.75,0.8323006]
["bitfinex","SOLUSD",1721162422348,20.0,160.78,160.76,6.2203]
["bitfinex","SOLUSD",1721162422552,15.5439,160.84,160.75,31.2341006]
["bitfinex","SOLUSD",1721162422553,20.0,160.79,160.75,31.2341006]
["bitfinex","SOLUSD",1721162422850,15.5439,160.84,160.75,0.8323006]
["bitfinex","SOLUSD",1721162422851,6.2204,160.76,160.75,0.8323006]
["bitfinex","SOLUSD",1721162423843,14.85,160.78,160.75,0.8323006]
["bitfinex","SOLUSD",1721162424832,6.2201,160.77,160.75,0.8323006]
["bitfinex","SOLUSD",1721162425332,35.5447,160.83,160.75,7.0528006]
["bitfinex","SOLUSD",1721162425538,14.85,160.81,160.75,15.6823006]
["bitfinex","SOLUSD",1721162425746,20.0,160.8,160.75,15.6823006]
["bitfinex","SOLUSD",1721162425957,26.2192,160.8,160.76,22.31434523]
["bitfinex","SOLUSD",1721162426130,26.2192,160.8,160.76,21.0704]
["bitfinex","SOLUSD",1721162427251,6.2193,160.79,160.76,14.85]
["bitfinex","SOLUSD",1721162427831,28.22084594,160.85,160.76,14.85]
["bitfinex","SOLUSD",1721162428029,6.2184,160.82,160.78,14.85]
["bitfinex","SOLUSD",1721162428258,6.2187,160.81,160.77,16.09390527]
["bitfinex","SOLUSD",1721162428634,6.2182,160.82,160.77,22.31380527]
["bitfinex","SOLUSD",1721162429332,14.85,160.83,160.77,22.31380527]
["bitfinex","SOLUSD",1721162429333,26.2185,160.81,160.77,22.31380527]
["bitfinex","SOLUSD",1721162429553,26.2185,160.81,160.77,16.09390527]
["bitfinex","SOLUSD",1721162430259,20.0,160.81,160.75,0.8323006]
["bitfinex","SOLUSD",1721162430464,6.2196,160.78,160.75,15.6823006]
["bitfinex","SOLUSD",1721162430770,6.2201,160.77,160.75,0.8323006]
["bitfinex","SOLUSD",1721162431057,6.2204,160.76,160.75,0.8323006]
["bitfinex","SOLUSD",1721162434567,21.07,160.77,160.75,0.8323006]
["bitfinex","SOLUSD",1721162439584,6.22,160.77,160.75,0.8323006]
["bitfinex","SOLUSD",1721162440143,21.0698,160.78,160.75,0.8323006]
["bitfinex","SOLUSD",1721162440343,20.0,160.77,160.75,0.8323006]
["bitfinex","SOLUSD",1721162440950,6.4191,160.82,160.75,0.8323006]
["bitfinex","SOLUSD",1721162440951,18.7453241,160.84,160.75,0.8323006]
["bitfinex","SOLUSD",1721162441175,14.85,160.81,160.75,15.6823006]
["bitfinex","SOLUSD",1721162441356,11.22149526,160.8,160.75,15.6823006]
["bitfinex","SOLUSD",1721162441554,11.22149526,160.79,160.76,21.7709]
["bitfinex","SOLUSD",1721162441765,6.2189,160.8,160.76,36.6209]
["bitfinex","SOLUSD",1721162442166,11.22115718,160.79,160.76,21.7709]
["bitfinex","SOLUSD",1721162442361,6.2189,160.8,160.76,21.7709]
["bitfinex","SOLUSD",1721162442562,17.44051223,160.79,160.76,15.5506]
["bitfinex","SOLUSD",1721162442773,6.2193,160.79,160.76,15.5506]
["bitfinex","SOLUSD",1721162443370,18.7453241,160.84,160.75,21.9030006]
["bitfinex","SOLUSD",1721162443371,26.2198,160.78,160.75,15.6823006]
["bitfinex","SOLUSD",1721162444259,26.2198,160.78,160.75,0.8323006]
["bitfinex","SOLUSD",1721162444656,20.0,160.78,160.75,0.8323006]
["bitfinex","SOLUSD",1721162444855,26.2193,160.79,160.76,1.24393374]
["bitfinex","SOLUSD",1721162445576,6.2178,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1721162445776,11.21886568,160.82,160.78,30.399]
["bitfinex","SOLUSD",1721162445976,6.2181,160.82,160.79,61.09365694]
["bitfinex","SOLUSD",1721162446151,11.7699545,160.86,160.8,16.79057676]
["bitfinex","SOLUSD",1721162446358,11.21751591,160.85,160.82,14.85]
["bitfinex","SOLUSD",1721162446692,6.217,160.85,160.82,14.85]
["bitfinex","SOLUSD",1721162447374,6.2174,160.84,160.82,14.85]
["bitfinex","SOLUSD",1721162447767,6.2174,160.84,160.81,59.85]
["bitfinex","SOLUSD",1721162448294,6.2178,160.83,160.79,36.1676]
["bitfinex","SOLUSD",1721162448657,6.2178,160.83,160.79,29.9485]
["bitfinex","SOLUSD",1721162449579,6.2178,160.83,160.79,37.41127306]
["bitfinex","SOLUSD",1721162449767,6.2174,160.84,160.8,6.2187]
["bitfinex","SOLUSD",1721162450072,6.2174,160.84,160.8,21.0687]
["bitfinex","SOLUSD",1721162450258,6.2178,160.83,160.8,14.85]
["bitfinex","SOLUSD",1721162450688,6.2178,160.83,160.79,51.7153]
["bitfinex","SOLUSD",1721162451276,21.0673,160.85,160.79,45.4962]
["bitfinex","SOLUSD",1721162451483,6.2173,160.85,160.81,14.85]
["bitfinex","SOLUSD",1721162451864,6.2173,160.85,160.8,21.0687]
["bitfinex","SOLUSD",1721162453495,6.2173,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1721162454582,6.2173,160.85,160.8,22.31230223]
["bitfinex","SOLUSD",1721162455687,6.2174,160.84,160.8,22.31230223]
["bitfinex","SOLUSD",1721162455891,6.2174,160.84,160.8,21.0687]
["bitfinex","SOLUSD",1721162456388,6.2174,160.84,160.79,51.7153]
["bitfinex","SOLUSD",1721162456570,6.2177,160.83,160.79,30.3977]
["bitfinex","SOLUSD",1721162456770,15.5402,160.88,160.76,15.5506]
["bitfinex","SOLUSD",1721162456771,6.2193,160.79,160.76,15.5506]
["bitfinex","SOLUSD",1721162457185,20.0,160.82,160.76,30.4006]
["bitfinex","SOLUSD",1721162457368,6.2188,160.81,160.77,6.22]
["bitfinex","SOLUSD",1721162457565,21.0688,160.81,160.77,6.22]
["bitfinex","SOLUSD",1721162457887,26.2189,160.8,160.76,36.6209]
["bitfinex","SOLUSD",1721162458485,6.2193,160.79,160.75,28.40776766]
["bitfinex","SOLUSD",1721162460288,6.2193,160.79,160.75,7.0530006]
["bitfinex","SOLUSD",1721162460584,6.2193,160.79,160.75,0.8323006]
["bitfinex","SOLUSD",1721162460884,20.0,160.8,160.77,6.2199]
["bitfinex","SOLUSD",1721162461085,6.2189,160.81,160.77,22.31373096]
["bitfinex","SOLUSD",1721162461390,6.218,160.83,160.79,21.0692]
["bitfinex","SOLUSD",1721162461704,6.2174,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1721162461887,6.2174,160.84,160.8,21.0688]
["bitfinex","SOLUSD",1721162462277,6.2174,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1721162462477,6.2178,160.83,160.79,36.6171]
["bitfinex","SOLUSD",1721162462778,6.2176,160.84,160.8,21.0688]
["bitfinex","SOLUSD",1721162462985,6.2178,160.83,160.8,14.85]
["bitfinex","SOLUSD",1721162463370,6.2178,160.83,160.79,15.5479]
["bitfinex","SOLUSD",1721162463371,6.2178,160.83,160.79,30.3979]
["bitfinex","SOLUSD",1721162463590,6.2178,160.83,160.79,36.6171]
["bitfinex","SOLUSD",1721162463991,6.2173,160.85,160.8,21.0688]
["bitfinex","SOLUSD",1721162464290,20.0,160.84,160.8,21.0688]
["bitfinex","SOLUSD",1721162464470,26.2174,160.84,160.8,21.0688]
["bitfinex","SOLUSD",1721162465065,6.2179,160.83,160.8,14.85]
["bitfinex","SOLUSD",1721162465393,6.2179,160.83,160.79,30.3979]
["bitfinex","SOLUSD",1721162465590,6.22,160.78,160.75,0.8323006]
["bitfinex","SOLUSD",1721162465794,21.0694,160.79,160.75,0.8323006]
["bitfinex","SOLUSD",1721162466781,6.2197,160.78,160.75,0.8323006]
["bitfinex","SOLUSD",1721162466983,21.0697,160.78,160.75,0.8323006]
["bitfinex","SOLUSD",1721162467695,6.2197,160.78,160.75,0.8323006]
["bitfinex","SOLUSD",1721162468197,43.87182838,160.85,160.75,0.8323006]
["bitfinex","SOLUSD",1721162468395,14.85,160.81,160.75,7.0530006]
["bitfinex","SOLUSD",1721162468580,6.2197,160.78,160.75,0.8323006]
["bitfinex","SOLUSD",1721162468781,6.2192,160.8,160.75,0.8323006]
["bitfinex","SOLUSD",1721162469091,20.0,160.79,160.75,15.6823006]
["bitfinex","SOLUSD",1721162469474,20.0,160.79,160.76,31.64464401]
["bitfinex","SOLUSD",1721162469701,6.2193,160.79,160.76,1.24394401]
["bitfinex","SOLUSD",1721162469991,6.2193,160.79,160.75,21.9031006]
["bitfinex","SOLUSD",1721162470370,20.0,160.8,160.76,7.46434409]
["bitfinex","SOLUSD",1721162470576,26.218,160.83,160.77,1.24386109]
["bitfinex","SOLUSD",1721162470793,26.218,160.83,160.79,14.85]
["bitfinex","SOLUSD",1721162470995,6.2181,160.82,160.79,14.85]
["bitfinex","SOLUSD",1721162471783,20.0,160.81,160.79,14.85]
["bitfinex","SOLUSD",1721162471978,20.0,160.81,160.78,16.09375954]
["bitfinex","SOLUSD",1721162472381,20.0,160.81,160.78,21.0696]
["bitfinex","SOLUSD",1721162472579,6.2172,160.85,160.8,14.85]
["bitfinex","SOLUSD",1721162472779,6.2172,160.85,160.81,16.09351496]
["bitfinex","SOLUSD",1721162473179,6.2174,160.84,160.81,1.24351496]
["bitfinex","SOLUSD",1721162473403,6.2174,160.84,160.8,21.0686]
["bitfinex","SOLUSD",1721162473603,6.2174,160.84,160.81,14.85]
["bitfinex","SOLUSD",1721162473911,6.217,160.85,160.82,14.85]
["bitfinex","SOLUSD",1721162474098,26.2173,160.84,160.82,14.85]
["bitfinex","SOLUSD",1721162474288,26.2173,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1721162474491,20.0,160.84,160.81,14.85]
["bitfinex","SOLUSD",1721162474685,20.0,160.84,160.81,21.0684]
["bitfinex","SOLUSD",1721162475286,20.0,160.84,160.82,14.85]
["bitfinex","SOLUSD",1721162475801,14.85,160.87,160.82,21.0681]
["bitfinex","SOLUSD",1721162476107,8.32932838,160.89,160.84,14.85]
["bitfinex","SOLUSD",1721162476108,14.85,160.89,160.84,14.85]
["bitfinex","SOLUSD",1721162476606,8.11819655,160.91,160.85,1.24331974]
["bitfinex","SOLUSD",1721162476797,26.06549825,160.9,160.85,14.85]
["bitfinex","SOLUSD",1721162476998,14.85,160.91,160.85,14.85]
["bitfinex","SOLUSD",1721162477206,6.2156,160.89,160.85,14.85]
["bitfinex","SOLUSD",1721162477598,14.85,160.91,160.85,14.85]
["bitfinex","SOLUSD",1721162477599,6.2159,160.88,160.85,14.85]
["bitfinex","SOLUSD",1721162477795,6.2151,160.9,160.85,22.30994013]
["bitfinex","SOLUSD",1721162477998,14.85,160.91,160.87,14.85]
["bitfinex","SOLUSD",1721162477999,6.2149,160.91,160.87,14.85]
["bitfinex","SOLUSD",1721162478316,6.2157,160.89,160.85,15.5418]
["bitfinex","SOLUSD",1721162478518,6.2151,160.9,160.86,6.2164]
["bitfinex","SOLUSD",1721162478702,6.215,160.9,160.86,16.09311581]
["bitfinex","SOLUSD",1721162479012,6.215,160.9,160.86,22.30951581]
["bitfinex","SOLUSD",1721162479219,6.215,160.9,160.86,21.0664]
["bitfinex","SOLUSD",1721162479393,6.215,160.9,160.86,14.85]
["bitfinex","SOLUSD",1721162479593,6.2155,160.89,160.86,14.85]
["bitfinex","SOLUSD",1721162479810,6.2161,160.88,160.86,14.85]
["bitfinex","SOLUSD",1721162479997,6.2161,160.88,160.85,14.85]
["bitfinex","SOLUSD",1721162480213,6.2155,160.89,160.85,14.85]
["bitfinex","SOLUSD",1721162480394,6.2151,160.9,160.86,1.24320927]
["bitfinex","SOLUSD",1721162480600,6.2151,160.9,160.87,14.85]
["bitfinex","SOLUSD",1721162480996,6.2145,160.92,160.88,16.09307133]
["bitfinex","SOLUSD",1721162481215,20.0,160.91,160.88,14.85]
["bitfinex","SOLUSD",1721162481693,26.2147,160.91,160.88,14.85]
["bitfinex","SOLUSD",1721162482498,26.2147,160.91,160.88,16.09299485]
["bitfinex","SOLUSD",1721162483319,26.2147,160.91,160.88,14.85]
["bitfinex","SOLUSD",1721162484200,12.57083016,160.94,160.89,30.3885]
["bitfinex","SOLUSD",1721162484416,27.42083016,160.94,160.89,15.5385]
["bitfinex","SOLUSD",1721162484715,6.2143,160.92,160.89,14.85]
["bitfinex","SOLUSD",1721162485318,27.42083016,160.94,160.89,14.85]
["bitfinex","SOLUSD",1721162485513,6.2145,160.92,160.89,14.85]
["bitfinex","SOLUSD",1721162486103,6.2147,160.91,160.88,30.449]
["bitfinex","SOLUSD",1721162486920,6.2143,160.92,160.88,30.449]
["bitfinex","SOLUSD",1721162487223,6.2143,160.92,160.88,36.6646]
["bitfinex","SOLUSD",1721162487926,26.214,160.93,160.88,36.6646]
["bitfinex","SOLUSD",1721162488218,26.214,160.93,160.89,6.2153]
["bitfinex","SOLUSD",1721162488409,20.0,160.93,160.89,21.0653]
["bitfinex","SOLUSD",1721162488609,20.0,160.93,160.9,6.2148]
["bitfinex","SOLUSD",1721162488825,20.0,160.93,160.9,21.0648]
["bitfinex","SOLUSD",1721162489611,8.11819655,160.99,160.91,16.0927683]
["bitfinex","SOLUSD",1721162489813,14.85,160.97,160.91,14.85]
["bitfinex","SOLUSD",1721162490014,34.85,160.96,160.91,14.85]
["bitfinex","SOLUSD",1721162490214,14.85,160.95,160.9,14.85]
["bitfinex","SOLUSD",1721162490420,6.2143,160.92,160.88,36.6647]
["bitfinex","SOLUSD",1721162490727,6.214,160.93,160.88,36.6647]
["bitfinex","SOLUSD",1721162491426,14.85,160.93,160.88,15.599]
["bitfinex","SOLUSD",1721162491740,6.2147,160.91,160.88,15.599]
["bitfinex","SOLUSD",1721162492304,26.2143,160.92,160.88,36.6647]
["bitfinex","SOLUSD",1721162492503,20.0,160.92,160.89,21.0654]
["bitfinex","SOLUSD",1721162492804,20.0,160.92,160.89,22.30830928]
["bitfinex","SOLUSD",1721162493000,20.0,160.92,160.9,21.0648]
["bitfinex","SOLUSD",1721162493205,23.64769655,160.99,160.91,14.85]
["bitfinex","SOLUSD",1721162493206,15.5295,160.99,160.91,14.85]
["bitfinex","SOLUSD",1721162493409,6.2123,160.97,160.93,30.3842]
["bitfinex","SOLUSD",1721162493604,6.2123,160.97,160.94,14.85]
["bitfinex","SOLUSD",1721162493829,51.33712125,161.02,160.91,6.2145]
["bitfinex","SOLUSD",1721162493830,6.2131,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1721162494032,6.2128,160.96,160.92,22.30686188]
["bitfinex","SOLUSD",1721162494327,6.213,160.96,160.93,1.24266188]
["bitfinex","SOLUSD",1721162494535,14.85,160.97,160.92,15.5351]
["bitfinex","SOLUSD",1721162494827,6.2132,160.95,160.92,14.85]
["bitfinex","SOLUSD",1721162495412,6.2134,160.94,160.93,22.5731]
["bitfinex","SOLUSD",1721162495714,6.2134,160.94,160.93,16.3539]
["bitfinex","SOLUSD",1721162496633,6.2132,160.95,160.93,16.3539]
["bitfinex","SOLUSD",1721162497132,26.2127,160.96,160.93,16.3539]
["bitfinex","SOLUSD",1721162497645,20.0,160.96,160.93,16.3539]
["bitfinex","SOLUSD",1721162497845,20.0,160.96,160.93,22.5676]
["bitfinex","SOLUSD",1721162498011,20.0,160.96,160.93,37.4176]
["bitfinex","SOLUSD",1721162498708,20.0,160.96,160.94,6.2134]
["bitfinex","SOLUSD",1721162498909,20.0,160.97,160.94,21.0634]
["bitfinex","SOLUSD",1721162499109,13.32032125,161.02,160.94,21.0634]
["bitfinex","SOLUSD",1721162499110,6.2117,160.99,160.94,21.0634]
["bitfinex","SOLUSD",1721162499311,13.32032125,161.02,160.93,33.13069075]
["bitfinex","SOLUSD",1721162499312,13.32032125,161.02,160.97,14.85]
["bitfinex","SOLUSD",1721162499537,13.32032125,161.02,160.99,21.0613]
["bitfinex","SOLUSD",1721162499720,6.2102,161.03,160.99,14.85]
["bitfinex","SOLUSD",1721162499919,6.2105,161.02,160.99,14.85]
["bitfinex","SOLUSD",1721162500129,6.2109,161.01,160.97,30.3803]
["bitfinex","SOLUSD",1721162500516,6.2105,161.02,160.98,14.85]
["bitfinex","SOLUSD",1721162500936,14.85,161.03,160.97,30.3803]
["bitfinex","SOLUSD",1721162501113,6.2111,161.01,160.97,30.3803]
["bitfinex","SOLUSD",1721162501314,15.5226,161.06,160.97,30.3803]
["bitfinex","SOLUSD",1721162501532,14.85,161.03,161.0,6.2111]
["bitfinex","SOLUSD",1721162501734,14.85,161.03,160.98,14.85]
["bitfinex","SOLUSD",1721162501928,20.0,161.02,160.98,21.0618]
["bitfinex","SOLUSD",1721162502133,20.0,161.02,160.96,12.5449]
["bitfinex","SOLUSD",1721162502329,20.0,161.02,160.97,21.0622]
["bitfinex","SOLUSD",1721162502330,6.2108,161.01,160.97,21.0622]
["bitfinex","SOLUSD",1721162502846,20.0,161.02,160.94,15.5333]
["bitfinex","SOLUSD",1721162502847,14.85,160.99,160.94,15.5333]
["bitfinex","SOLUSD",1721162503023,41.0622,160.98,160.94,15.5333]
["bitfinex","SOLUSD",1721162504442,6.2125,160.97,160.93,22.5676]
["bitfinex","SOLUSD",1721162504624,26.2119,160.98,160.93,22.5676]
["bitfinex","SOLUSD",1721162505019,6.2124,160.97,160.93,22.5676]
["bitfinex","SOLUSD",1721162505220,6.2124,160.97,160.93,16.3539]
["bitfinex","SOLUSD",1721162506153,26.212,160.98,160.93,22.5676]
["bitfinex","SOLUSD",1721162506627,26.212,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1721162507332,26.212,160.98,160.93,22.5677]
["bitfinex","SOLUSD",1721162507535,6.2124,160.97,160.93,22.5677]
["bitfinex","SOLUSD",1721162508337,6.2124,160.97,160.93,16.3539]
["bitfinex","SOLUSD",1721162508925,6.2128,160.96,160.93,16.3539]
["bitfinex","SOLUSD",1721162509118,6.2135,160.94,160.91,15.5363]
["bitfinex","SOLUSD",1721162509628,6.2139,160.93,160.89,21.5661]
["bitfinex","SOLUSD",1721162509935,6.2139,160.93,160.88,15.5389]
["bitfinex","SOLUSD",1721162509936,20.0,160.92,160.88,21.7546]
["bitfinex","SOLUSD",1721162510129,20.0,160.92,160.9,15.5371]
["bitfinex","SOLUSD",1721162510336,20.0,160.97,160.9,15.5371]
["bitfinex","SOLUSD",1721162510923,6.213,160.96,160.9,15.5371]
["bitfinex","SOLUSD",1721162511137,6.2132,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1721162511348,26.2135,160.94,160.9,21.7521]
["bitfinex","SOLUSD",1721162511537,6.2139,160.93,160.88,6.2154]
["bitfinex","SOLUSD",1721162512444,6.2139,160.93,160.89,6.2154]
["bitfinex","SOLUSD",1721162512838,26.2136,160.94,160.89,6.2154]
["bitfinex","SOLUSD",1721162514828,6.214,160.93,160.88,6.2155]
["bitfinex","SOLUSD",1721162515026,20.0,160.92,160.88,6.2155]
["bitfinex","SOLUSD",1721162515249,26.2142,160.92,160.88,6.2155]
["bitfinex","SOLUSD",1721162516237,6.2147,160.91,160.87,22.03972007]
["bitfinex","SOLUSD",1721162516443,20.0,160.9,160.87,22.03972007]
["bitfinex","SOLUSD",1721162516759,20.0,160.9,160.87,15.5399]
["bitfinex","SOLUSD",1721162517133,26.2152,160.9,160.85,21.5675]
["bitfinex","SOLUSD",1721162517336,6.2155,160.89,160.85,21.5675]
["bitfinex","SOLUSD",1721162517526,6.2163,160.87,160.84,22.04734714]
["bitfinex","SOLUSD",1721162517733,6.2163,160.87,160.83,6.2176]
["bitfinex","SOLUSD",1721162518328,6.2157,160.89,160.84,6.2172]
["bitfinex","SOLUSD",1721162518557,20.0,160.88,160.84,6.2172]
["bitfinex","SOLUSD",1721162518727,20.0,160.9,160.85,6.2169]
["bitfinex","SOLUSD",1721162519035,26.2151,160.9,160.86,6.2165]
["bitfinex","SOLUSD",1721162519830,6.2155,160.89,160.85,21.7589]
["bitfinex","SOLUSD",1721162520031,20.0,160.88,160.85,21.7589]
["bitfinex","SOLUSD",1721162520232,6.2164,160.87,160.83,6.2174]
["bitfinex","SOLUSD",1721162520432,6.2164,160.87,160.82,21.7626]
["bitfinex","SOLUSD",1721162520733,20.0,160.86,160.82,21.7626]
["bitfinex","SOLUSD",1721162520932,20.0,160.86,160.82,23.00594901]
["bitfinex","SOLUSD",1721162521433,20.0,160.86,160.82,21.7626]
["bitfinex","SOLUSD",1721162521629,20.0,160.86,160.84,15.5425]
["bitfinex","SOLUSD",1721162521845,15.5338,160.94,160.84,15.5425]
["bitfinex","SOLUSD",1721162521846,20.0,160.89,160.84,15.5425]
["bitfinex","SOLUSD",1721162522048,6.2155,160.89,160.85,1.2432782]
["bitfinex","SOLUSD",1721162522347,20.0,160.88,160.86,1.24317663]
["bitfinex","SOLUSD",1721162522863,20.0,160.88,160.85,6.2166]
["bitfinex","SOLUSD",1721162523733,20.0,160.88,160.86,6.2165]
["bitfinex","SOLUSD",1721162524050,20.0,160.89,160.86,6.2165]
["bitfinex","SOLUSD",1721162524754,6.215,160.9,160.87,1.24310904]
["bitfinex","SOLUSD",1721162525339,6.215,160.9,160.86,6.2165]
["bitfinex","SOLUSD",1721162526167,6.2141,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1721162526349,21.0735,160.94,160.89,7.45799185]
["bitfinex","SOLUSD",1721162526674,21.0735,160.94,160.9,1.24279221]
["bitfinex","SOLUSD",1721162527046,21.0735,160.94,160.9,7.45769221]
["bitfinex","SOLUSD",1721162527242,6.2135,160.94,160.9,1.24279037]
["bitfinex","SOLUSD",1721162527454,6.2139,160.93,160.9,1.24279037]
["bitfinex","SOLUSD",1721162528249,6.2136,160.94,160.9,16.10279037]
["bitfinex","SOLUSD",1721162528567,26.2138,160.93,160.9,1.24279037]
["bitfinex","SOLUSD",1721162528950,15.5304,160.98,160.9,16.10279037]
["bitfinex","SOLUSD",1721162529145,6.2128,160.96,160.91,21.0743]
["bitfinex","SOLUSD",1721162529349,8.11819655,161.01,160.9,1.24252696]
["bitfinex","SOLUSD",1721162529548,6.2136,160.94,160.9,45.0]
["bitfinex","SOLUSD",1721162529875,6.2136,160.94,160.9,66.0749]
["bitfinex","SOLUSD",1721162530163,6.2125,160.97,160.92,14.86]
["bitfinex","SOLUSD",1721162530371,14.86,160.97,160.93,45.0]
["bitfinex","SOLUSD",1721162530546,14.86,160.96,160.93,45.0]
["bitfinex","SOLUSD",1721162530748,14.86,160.97,160.92,59.86]
["bitfinex","SOLUSD",1721162531558,6.2134,160.95,160.92,45.0]
["bitfinex","SOLUSD",1721162531951,14.86,160.96,160.92,45.0]
["bitfinex","SOLUSD",1721162532159,6.2136,160.94,160.91,45.0]
["bitfinex","SOLUSD",1721162532456,14.86,160.96,160.91,75.396]
["bitfinex","SOLUSD",1721162532652,6.2138,160.94,160.91,45.0]
["bitfinex","SOLUSD",1721162532852,6.2138,160.94,160.89,6.2151]
["bitfinex","SOLUSD",1721162532853,14.86,160.94,160.89,6.2151]
["bitfinex","SOLUSD",1721162533048,6.2151,160.9,160.87,15.3233]
["bitfinex","SOLUSD",1721162533358,21.0751,160.9,160.87,15.3233]
["bitfinex","SOLUSD",1721162533951,14.86,160.9,160.87,15.3233]
["bitfinex","SOLUSD",1721162534252,6.2147,160.91,160.87,21.5393]
["bitfinex","SOLUSD",1721162534570,29.74,160.95,160.88,1.24297933]
["bitfinex","SOLUSD",1721162534758,6.2142,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1721162534958,20.0,160.94,160.87,15.3233]
["bitfinex","SOLUSD",1721162534959,6.2148,160.91,160.87,21.5394]
["bitfinex","SOLUSD",1721162535154,6.2151,160.9,160.87,15.3233]
["bitfinex","SOLUSD",1721162535349,6.2154,160.89,160.87,15.3233]
["bitfinex","SOLUSD",1721162535554,35.5343,160.94,160.87,15.3233]
["bitfinex","SOLUSD",1721162535766,6.2151,160.9,160.87,15.3233]
["bitfinex","SOLUSD",1721162536171,6.2147,160.91,160.87,21.5394]
["bitfinex","SOLUSD",1721162536878,6.2151,160.9,160.87,15.3233]
["bitfinex","SOLUSD",1721162537260,35.5343,160.94,160.85,15.5419]
["bitfinex","SOLUSD",1721162538466,6.2155,160.89,160.85,15.5419]
["bitfinex","SOLUSD",1721162539859,35.5343,160.94,160.85,15.5419]
["bitfinex","SOLUSD",1721162540070,35.5343,160.94,160.86,1.24318572]
["bitfinex","SOLUSD",1721162540269,6.2149,160.91,160.86,1.24318572]
["bitfinex","SOLUSD",1721162540463,20.0,160.9,160.86,1.24318572]
["bitfinex","SOLUSD",1721162540777,35.5343,160.94,160.86,1.24318572]
["bitfinex","SOLUSD",1721162540980,6.2144,160.92,160.87,6.2159]
["bitfinex","SOLUSD",1721162541166,20.0,160.91,160.87,6.2159]
["bitfinex","SOLUSD",1721162541365,20.0,160.91,160.88,7.45866992]
["bitfinex","SOLUSD",1721162541666,20.0,160.91,160.84,6.50453062]
["bitfinex","SOLUSD",1721162541866,6.216,160.88,160.84,13.9646625]
["bitfinex","SOLUSD",1721162542480,6.216,160.88,160.84,12.72173062]
["bitfinex","SOLUSD",1721162542983,6.2163,160.87,160.84,6.50453062]
["bitfinex","SOLUSD",1721162543274,6.2157,160.89,160.84,12.72153062]
["bitfinex","SOLUSD",1721162543483,6.215,160.91,160.87,6.216]
["bitfinex","SOLUSD",1721162543691,20.0,160.9,160.87,6.216]
["bitfinex","SOLUSD",1721162543858,20.0,160.9,160.86,6.2165]
["bitfinex","SOLUSD",1721162544254,20.0,160.9,160.85,21.7591]
["bitfinex","SOLUSD",1721162544479,20.0,160.92,160.85,21.7591]
["bitfinex","SOLUSD",1721162544690,6.2157,160.89,160.85,21.7591]
["bitfinex","SOLUSD",1721162544989,6.215,160.91,160.86,6.2164]
["bitfinex","SOLUSD",1721162545162,26.215,160.9,160.86,6.2164]
["bitfinex","SOLUSD",1721162545362,6.215,160.9,160.86,6.2164]
["bitfinex","SOLUSD",1721162545879,20.0,160.92,160.85,15.5422]
["bitfinex","SOLUSD",1721162545880,6.2158,160.88,160.85,15.5422]
["bitfinex","SOLUSD",1721162546066,6.2158,160.88,160.84,6.50453062]
["bitfinex","SOLUSD",1721162547380,6.2158,160.88,160.84,12.72173062]
["bitfinex","SOLUSD",1721162548277,15.5369,160.91,160.84,6.50453062]
["bitfinex","SOLUSD",1721162548469,6.2168,160.86,160.82,15.5447]
["bitfinex","SOLUSD",1721162548669,6.2168,160.86,160.82,28.26868792]
["bitfinex","SOLUSD",1721162549273,6.2177,160.83,160.82,6.50588792]
["bitfinex","SOLUSD",1721162549474,29.74,160.83,160.74,22.8875]
["bitfinex","SOLUSD",1721162549666,20.0,160.82,160.74,22.8875]
["bitfinex","SOLUSD",1721162550387,6.2195,160.79,160.74,29.1086]
["bitfinex","SOLUSD",1721162550683,6.2197,160.78,160.74,29.1086]
["bitfinex","SOLUSD",1721162550988,6.22,160.78,160.74,16.4217]
["bitfinex","SOLUSD",1721162551369,20.0,160.82,160.74,16.4217]
["bitfinex","SOLUSD",1721162551573,36.3047,160.82,160.72,6.2219]
["bitfinex","SOLUSD",1721162551977,6.2201,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1721162552178,6.2204,160.76,160.71,6.2222]
["bitfinex","SOLUSD",1721162553591,26.2204,160.76,160.75,0.8323006]
["bitfinex","SOLUSD",1721162564374,6.2204,160.76,160.75,0.8323006]
["bitfinex","SOLUSD",1721162564579,6.3329,160.83,160.75,0.8323006]
["bitfinex","SOLUSD",1721162564906,6.2203,160.77,160.75,0.8323006]
["bitfinex","SOLUSD",1721162565103,15.5456,160.82,160.75,0.8323006]
["bitfinex","SOLUSD",1721162565406,6.2197,160.78,160.75,0.8323006]
["bitfinex","SOLUSD",1721162565776,6.2201,160.77,160.75,0.8323006]
["bitfinex","SOLUSD",1721162566191,6.2204,160.76,160.75,0.8323006]
["bitfinex","SOLUSD",1721162567509,26.2204,160.76,160.75,0.8323006]
["bitfinex","SOLUSD",1721162568506,26.2204,160.76,160.75,6e-07]
["bitfinex","SOLUSD",1721162570079,61.3363,160.76,160.75,6e-07]
["bitfinex","SOLUSD",1721162570286,6.224,160.67,160.64,16.4353]
["bitfinex","SOLUSD",1721162570797,15.5574,160.7,160.64,16.4353]
["bitfinex","SOLUSD",1721162571006,6.2243,160.66,160.64,16.4353]
["bitfinex","SOLUSD",1721162571203,6.2247,160.65,160.64,16.4353]
["bitfinex","SOLUSD",1721162572094,6.2256,160.63,160.59,30.6661]
["bitfinex","SOLUSD",1721162572303,6.2256,160.63,160.59,37.1813931]
["bitfinex","SOLUSD",1721162572796,6.2258,160.62,160.59,37.1813931]
["bitfinex","SOLUSD",1721162572987,6.2255,160.63,160.59,37.1813931]
["bitfinex","SOLUSD",1721162573394,6.2255,160.63,160.59,43.4082931]
["bitfinex","SOLUSD",1721162573980,6.2251,160.64,160.6,6.2265]
["bitfinex","SOLUSD",1721162574176,6.2245,160.66,160.59,37.1813931]
["bitfinex","SOLUSD",1721162574398,20.0,160.65,160.59,37.1813931]
["bitfinex","SOLUSD",1721162574587,26.2248,160.65,160.6,6.2262]
["bitfinex","SOLUSD",1721162574985,20.0,160.65,160.61,6.2262]
["bitfinex","SOLUSD",1721162575499,26.2248,160.65,160.61,6.2262]
["bitfinex","SOLUSD",1721162576105,6.2251,160.64,160.59,43.4080931]
["bitfinex","SOLUSD",1721162576403,26.2248,160.65,160.6,6.2266]
["bitfinex","SOLUSD",1721162578300,6.2251,160.64,160.6,7.47172293]
["bitfinex","SOLUSD",1721162578607,6.2251,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1721162579306,20.0,160.65,160.59,37.1813931]
["bitfinex","SOLUSD",1721162579603,6.226,160.62,160.59,21.6142931]
["bitfinex","SOLUSD",1721162583188,6.2265,160.61,160.59,21.6142931]
["bitfinex","SOLUSD",1721162583414,6.2266,160.6,160.59,15.099]
["bitfinex","SOLUSD",1721162583597,6.227,160.59,160.58,0.8323006]
["bitfinex","SOLUSD",1721162583989,6.2267,160.6,160.58,0.8323006]
["bitfinex","SOLUSD",1721162584192,6.227,160.59,160.58,0.8323006]
["bitfinex","SOLUSD",1721162585209,15.562,160.65,160.58,0.8323006]
["bitfinex","SOLUSD",1721162585393,6.2263,160.61,160.58,0.8323006]
["bitfinex","SOLUSD",1721162586190,15.562,160.65,160.58,7.0597006]
["bitfinex","SOLUSD",1721162586397,6.2262,160.62,160.58,0.8323006]
["bitfinex","SOLUSD",1721162586590,20.0,160.61,160.58,0.8323006]
["bitfinex","SOLUSD",1721162586792,20.0,160.64,160.58,0.8323006]
["bitfinex","SOLUSD",1721162587394,6.2263,160.61,160.58,0.8323006]
["bitfinex","SOLUSD",1721162589508,6.2268,160.6,160.58,0.8323006]
["bitfinex","SOLUSD",1721162589810,6.2263,160.61,160.58,0.8323006]
["bitfinex","SOLUSD",1721162591195,6.2268,160.6,160.58,0.8323006]
["bitfinex","SOLUSD",1721162591603,6.227,160.59,160.58,0.8323006]
["bitfinex","SOLUSD",1721162592811,26.227,160.59,160.58,0.8323006]
["bitfinex","SOLUSD",1721162600410,20.0,160.59,160.58,0.8323006]
["bitfinex","SOLUSD",1721162601115,26.227,160.59,160.58,0.8323006]
["bitfinex","SOLUSD",1721162620821,11.35471635,160.6,160.58,0.8323006]
["bitfinex","SOLUSD",1721162621136,6.2269,160.6,160.58,0.8323006]
["bitfinex","SOLUSD",1721162621542,6.2259,160.62,160.58,0.8323006]
["bitfinex","SOLUSD",1721162621747,15.5624,160.65,160.58,2.07758601]
["bitfinex","SOLUSD",1721162621916,6.2262,160.62,160.59,22.409]
["bitfinex","SOLUSD",1721162622124,6.225,160.65,160.61,6.2262]
["bitfinex","SOLUSD",1721162622321,11.49410517,160.69,160.61,16.81014178]
["bitfinex","SOLUSD",1721162622541,6.2238,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1721162622861,6.2238,160.68,160.64,1.24481441]
["bitfinex","SOLUSD",1721162623035,6.2244,160.66,160.62,6.2257]
["bitfinex","SOLUSD",1721162623524,6.224,160.67,160.63,1.24483944]
["bitfinex","SOLUSD",1721162623724,79.17512838,160.75,160.63,1.24483944]
["bitfinex","SOLUSD",1721162623725,15.5535,160.74,160.64,15.7886]
["bitfinex","SOLUSD",1721162623937,6.223,160.7,160.65,7.46929271]
["bitfinex","SOLUSD",1721162624135,6.223,160.7,160.66,6.2243]
["bitfinex","SOLUSD",1721162624337,15.5535,160.74,160.67,1.24458508]
["bitfinex","SOLUSD",1721162624338,6.2224,160.71,160.67,1.24458508]
["bitfinex","SOLUSD",1721162624530,6.2228,160.7,160.67,1.24458508]
["bitfinex","SOLUSD",1721162624939,6.2231,160.69,160.66,6.6204]
["bitfinex","SOLUSD",1721162626855,6.2236,160.68,160.66,6.6204]
["bitfinex","SOLUSD",1721162627019,6.2232,160.69,160.66,6.6204]
["bitfinex","SOLUSD",1721162627426,6.2232,160.69,160.67,1.24464422]
["bitfinex","SOLUSD",1721162628138,6.2228,160.7,160.67,1.24464422]
["bitfinex","SOLUSD",1721162628441,26.2231,160.69,160.66,6.6204]
["bitfinex","SOLUSD",1721162630047,20.0,160.69,160.66,6.6204]
["bitfinex","SOLUSD",1721162631020,20.0,160.69,160.66,12.8444]
["bitfinex","SOLUSD",1721162631230,35.13539973,160.77,160.67,1.24466177]
["bitfinex","SOLUSD",1721162631432,35.13539973,160.77,160.68,1.24449957]
["bitfinex","SOLUSD",1721162631631,6.2217,160.73,160.68,7.46799957]
["bitfinex","SOLUSD",1721162632426,26.222,160.72,160.68,7.46799957]
["bitfinex","SOLUSD",1721162633028,20.0,160.72,160.68,7.46799957]
["bitfinex","SOLUSD",1721162633228,20.0,160.72,160.69,6.223]
["bitfinex","SOLUSD",1721162633448,20.0,160.73,160.71,15.6472]
["bitfinex","SOLUSD",1721162634241,11.25567135,160.77,160.71,32.44707494]
["bitfinex","SOLUSD",1721162634452,6.2208,160.75,160.71,37.425]
["bitfinex","SOLUSD",1721162634837,6.2205,160.76,160.71,37.425]
["bitfinex","SOLUSD",1721162635241,6.2208,160.75,160.71,37.425]
["bitfinex","SOLUSD",1721162635640,6.2205,160.76,160.71,37.425]
["bitfinex","SOLUSD",1721162635834,6.2205,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1721162636031,6.2201,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1721162636236,6.2197,160.78,160.74,1.24402095]
["bitfinex","SOLUSD",1721162636537,20.0,160.76,160.73,15.5536]
["bitfinex","SOLUSD",1721162636936,20.0,160.76,160.71,21.8695]
["bitfinex","SOLUSD",1721162636937,26.2204,160.76,160.71,21.8695]
["bitfinex","SOLUSD",1721162637732,26.2204,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1721162638256,20.0,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1721162638836,26.2206,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1721162639054,26.2206,160.76,160.71,21.8694]
["bitfinex","SOLUSD",1721162639440,20.0,160.76,160.71,15.6472]
["bitfinex","SOLUSD",1721162639849,6.2216,160.73,160.71,15.6472]
["bitfinex","SOLUSD",1721162640249,6.222,160.72,160.71,15.6472]
["bitfinex","SOLUSD",1721162640431,6.2226,160.71,160.67,16.1145]
["bitfinex","SOLUSD",1721162640632,6.2226,160.71,160.67,22.3383]
["bitfinex","SOLUSD",1721162640838,6.2226,160.71,160.67,16.1145]
["bitfinex","SOLUSD",1721162641137,6.2228,160.7,160.67,16.1145]
["bitfinex","SOLUSD",1721162641893,6.2224,160.71,160.67,22.3383]
["bitfinex","SOLUSD",1721162642173,6.222,160.72,160.67,22.3383]
["bitfinex","SOLUSD",1721162642334,20.0,160.71,160.67,22.3383]
["bitfinex","SOLUSD",1721162642535,26.2225,160.71,160.67,22.3383]
["bitfinex","SOLUSD",1721162642736,20.0,160.71,160.68,6.2234]
["bitfinex","SOLUSD",1721162642934,20.0,160.76,160.69,1.24446996]
["bitfinex","SOLUSD",1721162643184,6.2214,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1721162643475,6.2214,160.74,160.69,1.24446996]
["bitfinex","SOLUSD",1721162643476,26.2217,160.73,160.69,6.223]
["bitfinex","SOLUSD",1721162643683,26.2217,160.73,160.7,1.24432997]
["bitfinex","SOLUSD",1721162643684,20.0,160.73,160.7,1.24432997]
["bitfinex","SOLUSD",1721162643879,20.0,160.73,160.71,1.24433052]
["bitfinex","SOLUSD",1721162644767,26.2216,160.73,160.71,1.24433052]
["bitfinex","SOLUSD",1721162644982,26.2216,160.73,160.7,1.24433275]
["bitfinex","SOLUSD",1721162645145,20.0,160.73,160.68,15.5585]
["bitfinex","SOLUSD",1721162645341,15.5506,160.77,160.68,15.5585]
["bitfinex","SOLUSD",1721162645342,20.0,160.76,160.68,15.5585]
["bitfinex","SOLUSD",1721162645566,6.2213,160.74,160.69,1.24432133]
["bitfinex","SOLUSD",1721162645974,20.0,160.73,160.69,1.24432133]
["bitfinex","SOLUSD",1721162646362,6.222,160.72,160.68,15.5585]
["bitfinex","SOLUSD",1721162646751,26.2216,160.73,160.69,6.223]
["bitfinex","SOLUSD",1721162646952,6.222,160.72,160.68,21.7819]
["bitfinex","SOLUSD",1721162647175,20.0,160.71,160.68,21.7819]
["bitfinex","SOLUSD",1721162647392,26.2217,160.73,160.69,6.223]
["bitfinex","SOLUSD",1721162647991,6.2224,160.71,160.68,15.5585]
["bitfinex","SOLUSD",1721162648154,6.2228,160.7,160.67,16.1145]
["bitfinex","SOLUSD",1721162648349,6.2225,160.71,160.67,16.1145]
["bitfinex","SOLUSD",1721162648577,6.2225,160.71,160.68,1.24444831]
["bitfinex","SOLUSD",1721162649258,6.2228,160.7,160.67,16.1145]
["bitfinex","SOLUSD",1721162650373,6.2225,160.71,160.67,22.3383]
["bitfinex","SOLUSD",1721162650977,6.2225,160.71,160.67,16.1145]
["bitfinex","SOLUSD",1721162651184,6.2228,160.7,160.67,16.1145]
["bitfinex","SOLUSD",1721162651365,20.0,160.69,160.67,16.1145]
["bitfinex","SOLUSD",1721162651571,20.0,160.69,160.62,21.9456]
["bitfinex","SOLUSD",1721162651572,6.225,160.65,160.63,15.1879]
["bitfinex","SOLUSD",1721162651766,6.225,160.64,160.63,15.1879]
["bitfinex","SOLUSD",1721162652278,26.225,160.64,160.6,6.51227278]
["bitfinex","SOLUSD",1721162652581,6.2254,160.63,160.6,6.51227278]
["bitfinex","SOLUSD",1721162653085,6.2254,160.63,160.61,1.24508434]
["bitfinex","SOLUSD",1721162653592,26.2251,160.64,160.6,12.73867278]
["bitfinex","SOLUSD",1721162653894,26.2251,160.64,160.61,1.24508514]
["bitfinex","SOLUSD",1721162654188,26.2251,160.64,160.6,12.73867278]
["bitfinex","SOLUSD",1721162654875,26.2251,160.64,160.6,6.51227278]
["bitfinex","SOLUSD",1721162655398,6.2255,160.63,160.6,6.51227278]
["bitfinex","SOLUSD",1721162656362,20.0,160.64,160.61,6.2259]
["bitfinex","SOLUSD",1721162656693,20.0,160.65,160.62,1.24500433]
["bitfinex","SOLUSD",1721162657464,26.2247,160.65,160.62,1.24500433]
["bitfinex","SOLUSD",1721162657855,6.2251,160.64,160.6,12.74076046]
["bitfinex","SOLUSD",1721162658061,6.2251,160.64,160.61,1.24498817]
["bitfinex","SOLUSD",1721162658269,20.0,160.65,160.6,6.51426046]
["bitfinex","SOLUSD",1721162658555,6.2253,160.64,160.6,6.51426046]
["bitfinex","SOLUSD",1721162659383,6.2253,160.64,160.59,31.1961]
["bitfinex","SOLUSD",1721162659569,6.2253,160.64,160.6,6.2265]
["bitfinex","SOLUSD",1721162659962,15.5611,160.66,160.59,15.6291]
["bitfinex","SOLUSD",1721162660172,6.2256,160.63,160.59,21.8561]
["bitfinex","SOLUSD",1721162660972,6.2252,160.64,160.59,21.8561]
["bitfinex","SOLUSD",1721162661367,6.2252,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1721162661682,6.2252,160.64,160.59,21.856]
["bitfinex","SOLUSD",1721162662365,6.2255,160.63,160.59,21.856]
["bitfinex","SOLUSD",1721162662567,6.2259,160.62,160.6,6.51486804]
["bitfinex","SOLUSD",1721162662876,6.2252,160.64,160.6,6.51486804]
["bitfinex","SOLUSD",1721162663084,20.0,160.63,160.6,6.51486804]
["bitfinex","SOLUSD",1721162663663,26.2255,160.63,160.6,6.51486804]
["bitfinex","SOLUSD",1721162664397,20.0,160.63,160.6,6.51486804]
["bitfinex","SOLUSD",1721162664584,6.2262,160.61,160.58,0.8323006]
["bitfinex","SOLUSD",1721162665363,26.2266,160.6,160.58,0.8323006]
["bitfinex","SOLUSD",1721162665989,20.0,160.6,160.58,7.0594006]
["bitfinex","SOLUSD",1721162666183,20.0,160.62,160.59,15.5671]
["bitfinex","SOLUSD",1721162666367,6.2249,160.65,160.6,7.47132636]
["bitfinex","SOLUSD",1721162666559,26.2253,160.64,160.6,6.2262]
["bitfinex","SOLUSD",1721162666763,20.0,160.63,160.6,6.2262]
["bitfinex","SOLUSD",1721162666963,20.0,160.63,160.61,6.2261]
["bitfinex","SOLUSD",1721162667183,6.2241,160.67,160.62,22.2248]
["bitfinex","SOLUSD",1721162667482,6.2246,160.66,160.62,22.225]
["bitfinex","SOLUSD",1721162667902,6.224,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1721162668102,6.224,160.67,160.62,15.9992]
["bitfinex","SOLUSD",1721162668103,6.224,160.67,160.62,22.2249]
["bitfinex","SOLUSD",1721162668268,26.94328442,160.71,160.62,22.225]
["bitfinex","SOLUSD",1721162668585,20.0,160.66,160.63,1.24491926]
["bitfinex","SOLUSD",1721162668795,20.0,160.7,160.63,1.24491926]
["bitfinex","SOLUSD",1721162669281,6.2245,160.66,160.63,1.24491926]
["bitfinex","SOLUSD",1721162669489,26.2248,160.65,160.63,1.24491926]
["bitfinex","SOLUSD",1721162669683,6.2251,160.64,160.62,15.9992]
["bitfinex","SOLUSD",1721162669890,35.5574,160.7,160.62,15.9992]
["bitfinex","SOLUSD",1721162670086,6.2244,160.66,160.62,22.2247]
["bitfinex","SOLUSD",1721162670388,20.0,160.65,160.63,1.24491889]
["bitfinex","SOLUSD",1721162670706,6.2253,160.64,160.62,15.9992]
["bitfinex","SOLUSD",1721162671162,26.2248,160.65,160.62,15.9992]
["bitfinex","SOLUSD",1721162672066,20.0,160.65,160.63,1.24493661]
["bitfinex","SOLUSD",1721162672464,26.2248,160.65,160.63,1.24493661]
["bitfinex","SOLUSD",1721162672681,26.2248,160.65,160.62,30.9092]
["bitfinex","SOLUSD",1721162674086,20.0,160.65,160.63,16.15493701]
["bitfinex","SOLUSD",1721162675298,20.0,160.65,160.64,14.91]
["bitfinex","SOLUSD",1721162675689,20.0,160.65,160.63,14.91]
["bitfinex","SOLUSD",1721162678503,6.225,160.64,160.62,30.9092]
["bitfinex","SOLUSD",1721162678799,6.225,160.64,160.63,14.91]
["bitfinex","SOLUSD",1721162679006,6.2254,160.63,160.62,30.9092]
["bitfinex","SOLUSD",1721162679306,6.2254,160.63,160.62,15.9992]
["bitfinex","SOLUSD",1721162680695,6.2254,160.63,160.62,30.9092]
["bitfinex","SOLUSD",1721162681004,6.2254,160.63,160.62,15.9992]
["bitfinex","SOLUSD",1721162681195,20.0,160.65,160.6,14.91]
["bitfinex","SOLUSD",1721162681196,6.2259,160.62,160.6,14.91]
["bitfinex","SOLUSD",1721162681589,6.2261,160.62,160.58,13.57373662]
["bitfinex","SOLUSD",1721162681795,6.2261,160.62,160.59,14.91]
["bitfinex","SOLUSD",1721162681987,6.2261,160.62,160.6,1.24517865]
["bitfinex","SOLUSD",1721162683211,6.2261,160.62,160.59,14.91]
["bitfinex","SOLUSD",1721162683798,6.2256,160.63,160.59,14.91]
["bitfinex","SOLUSD",1721162684005,6.2256,160.63,160.59,21.137]
["bitfinex","SOLUSD",1721162684201,6.2256,160.63,160.6,1.24514951]
["bitfinex","SOLUSD",1721162684590,34.91,160.65,160.6,14.91]
["bitfinex","SOLUSD",1721162684791,26.225,160.65,160.61,14.91]
["bitfinex","SOLUSD",1721162685198,26.225,160.65,160.61,21.1362]
["bitfinex","SOLUSD",1721162685394,26.225,160.65,160.62,14.91]
["bitfinex","SOLUSD",1721162685996,26.225,160.65,160.61,21.1362]
["bitfinex","SOLUSD",1721162686395,26.225,160.65,160.62,1.24494878]
["bitfinex","SOLUSD",1721162687389,26.225,160.65,160.62,16.15494878]
["bitfinex","SOLUSD",1721162688690,6.2252,160.64,160.62,14.91]
["bitfinex","SOLUSD",1721162688892,6.2252,160.64,160.61,14.91]
["bitfinex","SOLUSD",1721162690490,20.0,160.65,160.63,6.2254]
["bitfinex","SOLUSD",1721162690796,20.0,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1721162690989,20.0,160.64,160.63,21.1354]
["bitfinex","SOLUSD",1721162691591,20.0,160.64,160.63,22.3803022]
["bitfinex","SOLUSD",1721162691807,6.2242,160.67,160.63,22.3803022]
["bitfinex","SOLUSD",1721162692017,20.0,160.66,160.65,14.91]
["bitfinex","SOLUSD",1721162692197,26.2246,160.66,160.63,14.91]
["bitfinex","SOLUSD",1721162692396,6.2247,160.65,160.63,14.91]
["bitfinex","SOLUSD",1721162694316,20.0,160.66,160.63,14.91]
["bitfinex","SOLUSD",1721162694521,6.2244,160.66,160.63,14.91]
["bitfinex","SOLUSD",1721162694698,20.0,160.65,160.63,14.91]
["bitfinex","SOLUSD",1721162700122,26.2247,160.65,160.61,36.701]
["bitfinex","SOLUSD",1721162700619,20.0,160.65,160.6,6.51438824]
["bitfinex","SOLUSD",1721162700826,15.5595,160.68,160.6,21.42438824]
["bitfinex","SOLUSD",1721162700827,6.2255,160.63,160.6,21.42438824]
["bitfinex","SOLUSD",1721162702016,6.2244,160.66,160.62,21.1358]
["bitfinex","SOLUSD",1721162702217,20.0,160.65,160.6,22.08068824]
["bitfinex","SOLUSD",1721162702429,6.2251,160.64,160.61,14.91]
["bitfinex","SOLUSD",1721162703319,6.2262,160.61,160.58,0.8323006]
["bitfinex","SOLUSD",1721162703502,6.227,160.59,160.58,0.8323006]
["bitfinex","SOLUSD",1721162703700,20.0,160.63,160.58,0.8323006]
["bitfinex","SOLUSD",1721162703937,26.2255,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1721162704108,26.2255,160.63,160.59,21.1369]
["bitfinex","SOLUSD",1721162704316,26.2255,160.63,160.6,14.91]
["bitfinex","SOLUSD",1721162704733,20.0,160.63,160.61,22.38118845]
["bitfinex","SOLUSD",1721162704930,20.0,160.64,160.62,14.91]
["bitfinex","SOLUSD",1721162705715,26.2247,160.65,160.63,14.91]
["bitfinex","SOLUSD",1721162706027,26.2247,160.65,160.62,14.91]
["bitfinex","SOLUSD",1721162706207,20.0,160.65,160.62,14.91]
["bitfinex","SOLUSD",1721162706410,20.0,160.65,160.63,16.15495793]
["bitfinex","SOLUSD",1721162706625,20.0,160.66,160.63,22.38025793]
["bitfinex","SOLUSD",1721162707625,23.34367199,160.71,160.59,34.0506]
["bitfinex","SOLUSD",1721162707835,8.96050752,160.72,160.59,34.0506]
["bitfinex","SOLUSD",1721162707836,9.5969241,160.74,160.68,30.4683]
["bitfinex","SOLUSD",1721162708137,6.2224,160.71,160.69,1.24450004]
["bitfinex","SOLUSD",1721162708313,6.2227,160.7,160.68,14.91]
["bitfinex","SOLUSD",1721162708510,14.91,160.71,160.65,21.1343]
["bitfinex","SOLUSD",1721162708716,6.2232,160.69,160.65,14.91]
["bitfinex","SOLUSD",1721162709331,6.2232,160.69,160.64,14.91]
["bitfinex","SOLUSD",1721162709332,14.91,160.69,160.64,14.91]
["bitfinex","SOLUSD",1721162709536,6.2247,160.65,160.61,21.7913]
["bitfinex","SOLUSD",1721162710225,14.91,160.66,160.61,21.7913]
["bitfinex","SOLUSD",1721162710417,20.0,160.65,160.61,21.7913]
["bitfinex","SOLUSD",1721162710821,20.0,160.65,160.62,6.2258]
["bitfinex","SOLUSD",1721162711026,20.0,160.65,160.63,6.2253]
["bitfinex","SOLUSD",1721162711223,26.2244,160.66,160.61,36.7011]
["bitfinex","SOLUSD",1721162711630,34.91,160.66,160.61,15.5652]
["bitfinex","SOLUSD",1721162711940,14.91,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1721162712148,21.1355,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1721162712438,21.1351,160.64,160.6,6.2265]
["bitfinex","SOLUSD",1721162712739,6.2256,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1721162712925,26.2256,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1721162713127,20.0,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1721162715233,20.0,160.63,160.6,6.2265]
["bitfinex","SOLUSD",1721162715441,20.0,160.63,160.61,6.2262]
["bitfinex","SOLUSD",1721162715939,20.0,160.64,160.61,6.2262]
["bitfinex","SOLUSD",1721162716614,20.0,160.64,160.62,6.2258]
["bitfinex","SOLUSD",1721162717136,6.2234,160.69,160.64,6.2247]
["bitfinex","SOLUSD",1721162717355,21.1334,160.69,160.64,6.2247]
["bitfinex","SOLUSD",1721162717553,6.2236,160.68,160.64,6.2247]
["bitfinex","SOLUSD",1721162717757,6.224,160.67,160.63,22.380293]
["bitfinex","SOLUSD",1721162718443,20.0,160.66,160.63,22.38029481]
["bitfinex","SOLUSD",1721162718844,20.0,160.66,160.64,7.46979289]
["bitfinex","SOLUSD",1721162719045,14.91,160.69,160.63,6.2253]
["bitfinex","SOLUSD",1721162719046,26.224,160.67,160.63,6.2253]
["bitfinex","SOLUSD",1721162720056,14.91,160.64,160.59,15.5672]
["bitfinex","SOLUSD",1721162720623,14.91,160.63,160.59,15.5672]
["bitfinex","SOLUSD",1721162721246,21.1355,160.63,160.59,21.7939]
["bitfinex","SOLUSD",1721162721461,14.91,160.63,160.59,21.7939]
["bitfinex","SOLUSD",1721162721650,14.91,160.63,160.6,6.2265]
["bitfinex","SOLUSD",1721162721954,21.1352,160.64,160.6,6.2265]
["bitfinex","SOLUSD",1721162723553,15.6442,160.66,160.58,0.8323006]
["bitfinex","SOLUSD",1721162723720,21.1359,160.62,160.58,7.0596006]
["bitfinex","SOLUSD",1721162723924,41.1363,160.61,160.58,0.8323006]
["bitfinex","SOLUSD",1721162725132,34.91,160.61,160.58,0.8323006]
["bitfinex","SOLUSD",1721162725333,20.0,160.61,160.58,7.0596006]
["bitfinex","SOLUSD",1721162727047,20.0,160.61,160.58,0.8323006]
["bitfinex","SOLUSD",1721162727349,6.2267,160.6,160.58,0.8323006]
["bitfinex","SOLUSD",1721162727537,26.2264,160.61,160.58,0.8323006]
["bitfinex","SOLUSD",1721162727733,20.0,160.61,160.58,7.0597006]
["bitfinex","SOLUSD",1721162729338,20.0,160.61,160.58,8.30505137]
["bitfinex","SOLUSD",1721162729537,20.0,160.61,160.58,7.0597006]
["bitfinex","SOLUSD",1721162730155,20.0,160.61,160.58,0.8323006]
["bitfinex","SOLUSD",1721162733854,6.2269,160.6,160.58,0.8323006]
["bitfinex","SOLUSD",1721162734954,21.137,160.59,160.58,0.8323006]
["bitfinex","SOLUSD",1721162735141,41.137,160.59,160.58,0.8323006]
["bitfinex","SOLUSD",1721162739355,26.227,160.59,160.58,0.8323006]
["bitfinex","SOLUSD",1721162739558,41.137,160.59,160.58,0.8323006]
["bitfinex","SOLUSD",1721162741842,15.5725,160.54,160.46,16.4404]
["bitfinex","SOLUSD",1721162742185,21.1407,160.5,160.46,22.6724]
["bitfinex","SOLUSD",1721162742360,21.1407,160.5,160.46,29.19293234]
["bitfinex","SOLUSD",1721162742739,66.1191,160.56,160.46,6.52053234]
["bitfinex","SOLUSD",1721162743049,6.232,160.46,160.42,0.8323006]
["bitfinex","SOLUSD",1721162743260,20.0,160.49,160.43,6.2331]
["bitfinex","SOLUSD",1721162743461,20.0,160.49,160.43,1.24636214]
["bitfinex","SOLUSD",1721162743662,20.0,160.49,160.45,30.4904]
["bitfinex","SOLUSD",1721162743871,20.0,160.5,160.48,6.2309]
["bitfinex","SOLUSD",1721162744058,34.91,160.52,160.46,16.15617026]
["bitfinex","SOLUSD",1721162744261,6.2309,160.49,160.44,28.33633807]
["bitfinex","SOLUSD",1721162744456,6.2309,160.49,160.44,43.24633807]
["bitfinex","SOLUSD",1721162744769,20.0,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1721162744973,6.2303,160.51,160.46,16.15598385]
["bitfinex","SOLUSD",1721162745176,20.0,160.5,160.45,14.91]
["bitfinex","SOLUSD",1721162745366,6.2309,160.49,160.46,1.24618585]
["bitfinex","SOLUSD",1721162746967,41.1406,160.5,160.46,1.24618585]
["bitfinex","SOLUSD",1721162747159,20.0,160.5,160.46,7.47818585]
["bitfinex","SOLUSD",1721162747364,20.0,160.5,160.46,1.24618585]
["bitfinex","SOLUSD",1721162747880,6.2311,160.49,160.44,36.7243]
["bitfinex","SOLUSD",1721162748086,6.2311,160.49,160.45,1.24620851]
["bitfinex","SOLUSD",1721162748279,6.2311,160.49,160.46,1.24621046]
["bitfinex","SOLUSD",1721162748478,26.2306,160.5,160.46,1.24621046]
["bitfinex","SOLUSD",1721162748874,6.2309,160.49,160.45,14.91]
["bitfinex","SOLUSD",1721162749067,34.91,160.5,160.46,1.24621074]
["bitfinex","SOLUSD",1721162749673,6.2312,160.49,160.46,1.24621074]
["bitfinex","SOLUSD",1721162750282,6.2312,160.49,160.45,1.24623241]
["bitfinex","SOLUSD",1721162750582,6.2312,160.49,160.46,1.24623451]
["bitfinex","SOLUSD",1721162751681,6.2312,160.49,160.44,36.7247]
["bitfinex","SOLUSD",1721162752183,6.2312,160.49,160.45,1.24623436]
["bitfinex","SOLUSD",1721162752383,6.2312,160.49,160.46,1.24623472]
["bitfinex","SOLUSD",1721162752574,6.2313,160.48,160.45,1.24623472]
["bitfinex","SOLUSD",1721162753172,6.2317,160.47,160.44,1.24626954]
["bitfinex","SOLUSD",1721162753373,6.2313,160.49,160.44,22.38896954]
["bitfinex","SOLUSD",1721162753780,20.0,160.5,160.44,1.24626954]
["bitfinex","SOLUSD",1721162754090,20.0,160.5,160.45,16.15644252]
["bitfinex","SOLUSD",1721162754278,6.2312,160.49,160.45,16.15644252]
["bitfinex","SOLUSD",1721162754493,20.0,160.48,160.46,1.24632898]
["bitfinex","SOLUSD",1721162754687,26.2306,160.5,160.46,16.15632898]
["bitfinex","SOLUSD",1721162754981,26.2306,160.5,160.44,15.5814]
["bitfinex","SOLUSD",1721162754982,6.2309,160.49,160.44,21.8142]
["bitfinex","SOLUSD",1721162755181,6.232,160.46,160.45,1.24628385]
["bitfinex","SOLUSD",1721162755388,14.91,160.49,160.43,21.43126857]
["bitfinex","SOLUSD",1721162755588,20.0,160.48,160.43,6.52126857]
["bitfinex","SOLUSD",1721162755787,6.2317,160.47,160.43,6.52126857]
["bitfinex","SOLUSD",1721162755986,6.2317,160.47,160.43,21.43126857]
["bitfinex","SOLUSD",1721162756193,26.2313,160.48,160.44,14.91]
["bitfinex","SOLUSD",1721162756402,6.2319,160.47,160.43,6.52126857]
["bitfinex","SOLUSD",1721162756577,6.2319,160.47,160.43,21.43126857]
["bitfinex","SOLUSD",1721162756909,6.2319,160.47,160.43,22.67770835]
["bitfinex","SOLUSD",1721162757200,6.2317,160.47,160.43,21.43126857]
["bitfinex","SOLUSD",1721162757379,26.2313,160.48,160.43,28.91073424]
["bitfinex","SOLUSD",1721162757987,26.2313,160.48,160.44,14.91]
["bitfinex","SOLUSD",1721162758182,6.2317,160.47,160.43,7.76773424]
["bitfinex","SOLUSD",1721162758374,6.2317,160.47,160.44,14.91]
["bitfinex","SOLUSD",1721162758781,26.2313,160.48,160.45,1.24642553]
["bitfinex","SOLUSD",1721162758976,26.2313,160.48,160.44,16.15642553]
["bitfinex","SOLUSD",1721162759470,20.0,160.48,160.45,21.1424]
["bitfinex","SOLUSD",1721162759688,20.0,160.48,160.46,1.24626785]
["bitfinex","SOLUSD",1721162759876,20.0,160.48,160.46,16.15626785]
["bitfinex","SOLUSD",1721162760191,26.2313,160.48,160.46,14.91]
["bitfinex","SOLUSD",1721162760388,6.2317,160.47,160.45,14.91]
["bitfinex","SOLUSD",1721162760583,20.17889798,160.57,160.47,6.2316]
["bitfinex","SOLUSD",1721162760584,37.648,160.56,160.47,6.2316]
["bitfinex","SOLUSD",1721162760899,37.648,160.56,160.49,21.1408]
["bitfinex","SOLUSD",1721162760900,6.2289,160.54,160.49,21.1408]
["bitfinex","SOLUSD",1721162761068,6.2289,160.54,160.5,45.0]
["bitfinex","SOLUSD",1721162761482,21.1389,160.54,160.5,45.0]
["bitfinex","SOLUSD",1721162761688,6.2293,160.53,160.5,45.0]
["bitfinex","SOLUSD",1721162763207,6.2308,160.5,160.45,6.2321]
["bitfinex","SOLUSD",1721162763402,6.2308,160.5,160.46,59.91]
["bitfinex","SOLUSD",1721162763606,6.2308,160.5,160.46,66.142]
["bitfinex","SOLUSD",1721162764183,6.2308,160.5,160.46,59.91]
["bitfinex","SOLUSD",1721162765094,6.2308,160.5,160.46,66.142]
["bitfinex","SOLUSD",1721162766199,21.1402,160.51,160.46,66.142]
["bitfinex","SOLUSD",1721162766498,6.2308,160.5,160.46,59.91]
["bitfinex","SOLUSD",1721162766701,26.2312,160.49,160.46,45.0]
["bitfinex","SOLUSD",1721162767386,26.2312,160.49,160.45,14.91]
["bitfinex","SOLUSD",1721162768680,6.2313,160.48,160.45,14.91]
["bitfinex","SOLUSD",1721162770896,26.2309,160.49,160.46,1.24638036]
["bitfinex","SOLUSD",1721162771080,20.0,160.49,160.46,59.91]
["bitfinex","SOLUSD",1721162771976,20.0,160.49,160.47,22.38769474]
["bitfinex","SOLUSD",1721162772182,34.91,160.52,160.46,75.4895]
["bitfinex","SOLUSD",1721162772394,14.91,160.51,160.46,45.0]
["bitfinex","SOLUSD",1721162772589,20.0,160.5,160.46,45.0]
["bitfinex","SOLUSD",1721162773189,6.2314,160.48,160.45,14.91]
["bitfinex","SOLUSD",1721162773412,41.1408,160.5,160.46,6.232]
["bitfinex","SOLUSD",1721162773719,6.2311,160.49,160.45,30.4907]
["bitfinex","SOLUSD",1721162773921,20.0,160.48,160.46,45.0]
["bitfinex","SOLUSD",1721162774077,20.0,160.48,160.46,51.232]
["bitfinex","SOLUSD",1721162774277,20.0,160.48,160.46,52.47825717]
["bitfinex","SOLUSD",1721162774483,20.0,160.49,160.46,52.47825717]
["bitfinex","SOLUSD",1721162774781,20.0,160.49,160.46,66.142]
["bitfinex","SOLUSD",1721162776082,20.0,160.49,160.46,51.232]
["bitfinex","SOLUSD",1721162776278,20.0,160.49,160.46,45.0]
["bitfinex","SOLUSD",1721162776483,26.231,160.49,160.46,45.0]
["bitfinex","SOLUSD",1721162776985,20.0,160.49,160.46,45.0]
["bitfinex","SOLUSD",1721162777506,26.231,160.49,160.46,45.0]
["bitfinex","SOLUSD",1721162782105,26.231,160.49,160.46,59.91]
["bitfinex","SOLUSD",1721162782494,26.231,160.49,160.47,14.91]
["bitfinex","SOLUSD",1721162782695,26.231,160.49,160.46,59.91]
["bitfinex","SOLUSD",1721162784008,26.231,160.49,160.46,45.0]
["bitfinex","SOLUSD",1721162785098,26.231,160.49,160.46,59.91]
["bitfinex","SOLUSD",1721162791496,20.0,160.49,160.46,59.91]
["bitfinex","SOLUSD",1721162791715,26.2302,160.51,160.47,22.38774243]
["bitfinex","SOLUSD",1721162791892,26.2302,160.51,160.48,45.0]
["bitfinex","SOLUSD",1721162791893,6.2305,160.5,160.48,45.0]
["bitfinex","SOLUSD",1721162792098,26.2309,160.49,160.46,45.0]
["bitfinex","SOLUSD",1721162792305,6.2309,160.49,160.46,59.91]
["bitfinex","SOLUSD",1721162793799,6.2309,160.49,160.47,14.91]
["bitfinex","SOLUSD",1721162794233,6.2302,160.51,160.47,14.91]
["bitfinex","SOLUSD",1721162794528,6.23,160.52,160.48,16.1561676]
["bitfinex","SOLUSD",1721162794714,6.23,160.52,160.49,1.24604157]
["bitfinex","SOLUSD",1721162794900,25.2782241,160.56,160.49,16.15604157]
["bitfinex","SOLUSD",1721162795104,22.077,160.56,160.5,14.91]
["bitfinex","SOLUSD",1721162795307,14.91,160.55,160.49,16.15604157]
["bitfinex","SOLUSD",1721162795830,15.41,160.55,160.49,14.91]
["bitfinex","SOLUSD",1721162796037,14.91,160.54,160.5,1.24587303]
["bitfinex","SOLUSD",1721162796325,6.2293,160.53,160.5,1.24587303]
["bitfinex","SOLUSD",1721162797219,6.2281,160.57,160.52,14.91]
["bitfinex","SOLUSD",1721162797530,6.2278,160.57,160.53,1.24566066]
["bitfinex","SOLUSD",1721162797718,6.2278,160.57,160.55,14.91]
["bitfinex","SOLUSD",1721162797920,3.2012241,160.61,160.56,16.15557805]
["bitfinex","SOLUSD",1721162798223,6.2267,160.6,160.57,14.91]
["bitfinex","SOLUSD",1721162798431,6.227,160.59,160.57,14.91]
["bitfinex","SOLUSD",1721162798724,15.41,160.58,160.5,15.5758]
["bitfinex","SOLUSD",1721162799021,6.2287,160.55,160.51,14.91]
["bitfinex","SOLUSD",1721162799334,6.2287,160.55,160.51,21.1401]
["bitfinex","SOLUSD",1721162799836,6.7283,160.56,160.51,21.1401]
["bitfinex","SOLUSD",1721162800612,6.7283,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1721162800825,0.5,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1721162801022,20.5,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1721162801426,26.7282,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1721162802422,6.2292,160.54,160.5,15.5758]
["bitfinex","SOLUSD",1721162802618,6.7292,160.54,160.5,21.806]
["bitfinex","SOLUSD",1721162802840,0.5,160.54,160.5,30.4858]
["bitfinex","SOLUSD",1721162803142,20.0,160.54,160.51,16.15585713]
["bitfinex","SOLUSD",1721162803348,6.7287,160.55,160.51,6.2301]
["bitfinex","SOLUSD",1721162803552,20.0,160.54,160.51,6.2301]
["bitfinex","SOLUSD",1721162804826,20.0,160.54,160.5,36.7162]
["bitfinex","SOLUSD",1721162805555,20.0,160.54,160.51,6.2299]
["bitfinex","SOLUSD",1721162805926,20.0,160.54,160.51,21.1399]
["bitfinex","SOLUSD",1721162806957,20.0,160.54,160.52,1.24585937]
["bitfinex","SOLUSD",1721162807134,20.0,160.56,160.52,1.24585937]
["bitfinex","SOLUSD",1721162807456,20.0,160.57,160.54,6.2288]
["bitfinex","SOLUSD",1721162807632,20.0,160.57,160.55,22.38407552]
["bitfinex","SOLUSD",1721162807945,20.0,160.58,160.55,22.38407552]
["bitfinex","SOLUSD",1721162809746,20.0,160.58,160.55,16.15557552]
["bitfinex","SOLUSD",1721162809950,0.5,160.61,160.55,1.24557552]
["bitfinex","SOLUSD",1721162810122,6.7265,160.61,160.57,21.1377]
["bitfinex","SOLUSD",1721162810324,6.2265,160.61,160.57,22.38307007]
["bitfinex","SOLUSD",1721162810553,6.2265,160.61,160.57,14.91]
["bitfinex","SOLUSD",1721162811247,6.7265,160.61,160.57,14.91]
["bitfinex","SOLUSD",1721162811432,20.0,160.6,160.57,21.1377]
["bitfinex","SOLUSD",1721162811832,20.0,160.6,160.57,14.91]
["bitfinex","SOLUSD",1721162812079,20.5,160.61,160.56,36.7081]
["bitfinex","SOLUSD",1721162812270,6.2271,160.59,160.56,30.4801]
["bitfinex","SOLUSD",1721162813058,6.7275,160.58,160.54,22.7547]
["bitfinex","SOLUSD",1721162813254,20.0,160.61,160.5,22.5150629]
["bitfinex","SOLUSD",1721162813255,15.41,160.57,160.5,22.5150629]
["bitfinex","SOLUSD",1721162813431,15.41,160.56,160.51,6.2298]
["bitfinex","SOLUSD",1721162813627,21.1384,160.56,160.51,6.97559621]
["bitfinex","SOLUSD",1721162813866,21.1384,160.56,160.51,21.88559621]
["bitfinex","SOLUSD",1721162814062,21.1384,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1721162814364,6.2285,160.55,160.51,22.38579621]
["bitfinex","SOLUSD",1721162814547,6.2285,160.55,160.52,1.2458241]
["bitfinex","SOLUSD",1721162814744,15.5679,160.59,160.52,1.2458241]
["bitfinex","SOLUSD",1721162814745,0.5,160.58,160.52,7.4754241]
["bitfinex","SOLUSD",1721162815046,21.138,160.57,160.52,21.1396]
["bitfinex","SOLUSD",1721162815238,20.0,160.56,160.52,21.1396]
["bitfinex","SOLUSD",1721162815439,26.2282,160.56,160.52,21.1396]
["bitfinex","SOLUSD",1721162815966,26.2282,160.56,160.52,6.2296]
["bitfinex","SOLUSD",1721162816364,6.7286,160.55,160.51,21.1401]
["bitfinex","SOLUSD",1721162816658,21.6386,160.55,160.51,6.2301]
["bitfinex","SOLUSD",1721162816865,6.7286,160.55,160.51,21.1401]
["bitfinex","SOLUSD",1721162817871,0.5,160.55,160.52,6.2297]
["bitfinex","SOLUSD",1721162818257,0.5,160.55,160.53,6.2293]
["bitfinex","SOLUSD",1721162818474,20.0,160.56,160.53,1.24581708]
["bitfinex","SOLUSD",1721162818641,35.41,160.57,160.53,6.2292]
["bitfinex","SOLUSD",1721162818845,41.6379,160.57,160.53,6.2292]
["bitfinex","SOLUSD",1721162819031,0.5,160.56,160.53,6.2292]
["bitfinex","SOLUSD",1721162819232,41.1379,160.57,160.53,6.2292]
["bitfinex","SOLUSD",1721162820141,6.7282,160.56,160.52,21.3031]
["bitfinex","SOLUSD",1721162820947,21.6382,160.56,160.52,21.3031]
["bitfinex","SOLUSD",1721162821354,21.1382,160.56,160.52,21.3031]
["bitfinex","SOLUSD",1721162821545,21.6382,160.56,160.52,21.3031]
["bitfinex","SOLUSD",1721162821743,14.91,160.56,160.53,6.2293]
["bitfinex","SOLUSD",1721162821950,41.1378,160.57,160.53,6.2293]
["bitfinex","SOLUSD",1721162822751,34.91,160.57,160.52,29.9835]
["bitfinex","SOLUSD",1721162822945,41.6378,160.57,160.53,7.47491721]
["bitfinex","SOLUSD",1721162823863,41.1378,160.57,160.53,7.47491721]
["bitfinex","SOLUSD",1721162824264,41.1378,160.57,160.54,0.196078]
["bitfinex","SOLUSD",1721162825960,20.0,160.57,160.54,0.196078]
["bitfinex","SOLUSD",1721162826155,14.91,160.6,160.55,14.91]
["bitfinex","SOLUSD",1721162826463,6.7272,160.59,160.55,22.38403707]
["bitfinex","SOLUSD",1721162826958,6.7272,160.59,160.54,15.767978]
["bitfinex","SOLUSD",1721162826959,6.2279,160.57,160.54,15.767978]
["bitfinex","SOLUSD",1721162827458,21.1383,160.56,160.54,0.196078]
["bitfinex","SOLUSD",1721162829354,14.91,160.56,160.54,0.196078]
["bitfinex","SOLUSD",1721162830063,6.7282,160.56,160.54,0.196078]
["bitfinex","SOLUSD",1721162830260,0.5,160.56,160.54,0.196078]
["bitfinex","SOLUSD",1721162830455,14.91,160.56,160.54,0.196078]
["bitfinex","SOLUSD",1721162830648,21.1379,160.57,160.54,0.196078]
["bitfinex","SOLUSD",1721162833172,14.91,160.57,160.54,6.424978]
["bitfinex","SOLUSD",1721162833344,15.41,160.57,160.54,6.424978]
["bitfinex","SOLUSD",1721162833773,15.41,160.57,160.54,0.196078]
["bitfinex","SOLUSD",1721162833948,21.6378,160.57,160.54,0.196078]
["bitfinex","SOLUSD",1721162835965,0.5,160.57,160.54,6.424978]
["bitfinex","SOLUSD",1721162836265,20.5,160.57,160.54,6.424978]
["bitfinex","SOLUSD",1721162836766,20.0,160.57,160.55,7.4741095]
["bitfinex","SOLUSD",1721162836951,20.0,160.58,160.56,6.2282]
["bitfinex","SOLUSD",1721162837148,41.637,160.59,160.55,21.7995]
["bitfinex","SOLUSD",1721162837366,41.637,160.59,160.55,23.04505588]
["bitfinex","SOLUSD",1721162837675,26.727,160.59,160.55,23.04505588]
["bitfinex","SOLUSD",1721162837868,41.637,160.59,160.55,21.7995]
["bitfinex","SOLUSD",1721162838042,6.2275,160.58,160.55,15.5711]
["bitfinex","SOLUSD",1721162838772,41.6371,160.59,160.55,15.5711]
["bitfinex","SOLUSD",1721162839550,41.6371,160.59,160.55,21.7996]
["bitfinex","SOLUSD",1721162842360,41.6371,160.59,160.55,15.5711]
["bitfinex","SOLUSD",1721162842757,21.1381,160.57,160.54,0.196078]
["bitfinex","SOLUSD",1721162842960,6.2282,160.56,160.54,0.196078]
["bitfinex","SOLUSD",1721162843278,21.1385,160.55,160.54,0.196078]
["bitfinex","SOLUSD",1721162844474,21.6383,160.56,160.54,0.196078]
["bitfinex","SOLUSD",1721162844778,14.91,160.55,160.54,0.196078]
["bitfinex","SOLUSD",1721162845157,6.7283,160.56,160.54,0.196078]
["bitfinex","SOLUSD",1721162845359,14.91,160.55,160.54,0.196078]
["bitfinex","SOLUSD",1721162845861,0.5,160.56,160.54,0.196078]
["bitfinex","SOLUSD",1721162846084,20.0,160.56,160.54,0.196078]
["bitfinex","SOLUSD",1721162846588,20.0,160.57,160.54,6.424878]
["bitfinex","SOLUSD",1721162847093,20.0,160.57,160.55,6.2284]
["bitfinex","SOLUSD",1721162847251,20.0,160.58,160.55,6.2284]
["bitfinex","SOLUSD",1721162849183,26.7274,160.58,160.54,6.424978]
["bitfinex","SOLUSD",1721162849385,41.6374,160.58,160.54,6.424978]
["bitfinex","SOLUSD",1721162849769,26.7274,160.58,160.54,6.424978]
["bitfinex","SOLUSD",1721162849971,26.2274,160.58,160.54,6.424978]
["bitfinex","SOLUSD",1721162850166,26.7274,160.58,160.54,0.196078]
["bitfinex","SOLUSD",1721162850772,26.2274,160.58,160.54,6.424978]
["bitfinex","SOLUSD",1721162852386,41.1374,160.58,160.54,6.424978]
["bitfinex","SOLUSD",1721162853468,26.2274,160.58,160.54,6.424978]
["bitfinex","SOLUSD",1721162854073,26.2274,160.58,160.54,21.334978]
["bitfinex","SOLUSD",1721162854271,20.0,160.58,160.54,15.106078]
["bitfinex","SOLUSD",1721162854489,20.0,160.59,160.55,31.72616525]
["bitfinex","SOLUSD",1721162854792,20.0,160.59,160.56,6.2279]
["bitfinex","SOLUSD",1721162856290,26.227,160.59,160.55,36.7091]
["bitfinex","SOLUSD",1721162858004,6.228,160.57,160.54,0.196078]
["bitfinex","SOLUSD",1721162858210,15.41,160.57,160.54,0.196078]
["bitfinex","SOLUSD",1721162858489,6.2285,160.56,160.54,0.196078]
["bitfinex","SOLUSD",1721162859579,21.6379,160.57,160.54,0.196078]
["bitfinex","SOLUSD",1721162860180,15.41,160.57,160.54,0.196078]
["bitfinex","SOLUSD",1721162860402,6.2285,160.55,160.54,0.196078]
["bitfinex","SOLUSD",1721162860786,6.2282,160.56,160.54,0.196078]
["bitfinex","SOLUSD",1721162861087,0.5,160.55,160.54,0.196078]
["bitfinex","SOLUSD",1721162861489,6.7285,160.55,160.54,0.196078]
["bitfinex","SOLUSD",1721162861989,0.5,160.55,160.54,0.196078]
["bitfinex","SOLUSD",1721162862584,14.91,160.56,160.54,0.196078]
["bitfinex","SOLUSD",1721162862818,26.7285,160.55,160.54,0.196078]
["bitfinex","SOLUSD",1721162862992,41.1385,160.55,160.54,0.196078]
["bitfinex","SOLUSD",1721162865113,26.2285,160.55,160.54,0.196078]
["bitfinex","SOLUSD",1721162865283,41.1385,160.55,160.54,0.196078]
["bitfinex","SOLUSD",1721162873321,26.2285,160.55,160.54,0.196078]
["bitfinex","SOLUSD",1721162873613,41.1385,160.55,160.54,0.196078]
["bitfinex","SOLUSD",1721162874494,41.6385,160.55,160.54,0.196078]
["bitfinex","SOLUSD",1721162880209,26.7285,160.55,160.54,0.196078]
["bitfinex","SOLUSD",1721162880411,20.0,160.55,160.54,0.196078]
["bitfinex","SOLUSD",1721162880587,34.91,160.55,160.54,0.196078]
["bitfinex","SOLUSD",1721162880791,41.1385,160.55,160.54,0.196078]
["bitfinex","SOLUSD",1721162882921,26.2285,160.55,160.54,0.196078]
["bitfinex","SOLUSD",1721162884005,6.2284,160.56,160.54,0.196078]
["bitfinex","SOLUSD",1721162884313,21.1384,160.56,160.54,0.196078]
["bitfinex","SOLUSD",1721162884822,6.2284,160.56,160.54,0.196078]
["bitfinex","SOLUSD",1721162885115,6.2285,160.55,160.54,0.196078]
["bitfinex","SOLUSD",1721162885297,26.2285,160.55,160.54,0.196078]
["bitfinex","SOLUSD",1721162894123,41.6385,160.55,160.54,0.196078]
["bitfinex","SOLUSD",1721162898812,26.7285,160.55,160.54,0.196078]
["bitfinex","SOLUSD",1721162899016,41.1385,160.55,160.54,0.196078]
["bitfinex","SOLUSD",1721162906712,43.83611001,160.55,160.54,0.196078]
["bitfinex","SOLUSD",1721162908602,41.1385,160.55,160.54,0.196078]
["bitfinex","SOLUSD",1721162908806,43.83624884,160.55,160.54,0.196078]
["bitfinex","SOLUSD",1721162909508,55.32977426,160.55,160.54,7.8e-05]
["bitfinex","SOLUSD",1721162909714,6.2313,160.48,160.45,1.24633181]
["bitfinex","SOLUSD",1721162909912,21.141,160.49,160.45,7.47873181]
["bitfinex","SOLUSD",1721162910707,6.231,160.49,160.45,7.47873181]
["bitfinex","SOLUSD",1721162911733,6.2313,160.48,160.45,1.24633181]
["bitfinex","SOLUSD",1721162915117,3.20406951,160.54,160.46,1.24633974]
["bitfinex","SOLUSD",1721162915118,3.70406951,160.54,160.46,1.24633974]
["bitfinex","SOLUSD",1721162915320,6.2294,160.53,160.49,21.1406]
["bitfinex","SOLUSD",1721162915924,6.2294,160.53,160.49,7.47655562]
["bitfinex","SOLUSD",1721162916237,6.2294,160.53,160.49,6.2306]
["bitfinex","SOLUSD",1721162916435,20.0,160.52,160.49,6.2306]
["bitfinex","SOLUSD",1721162917433,20.0,160.52,160.5,17.17705571]
["bitfinex","SOLUSD",1721162917734,35.41,160.55,160.5,47.66285571]
["bitfinex","SOLUSD",1721162918134,21.6388,160.55,160.51,6.2301]
["bitfinex","SOLUSD",1721162918321,21.6388,160.55,160.5,38.98325571]
["bitfinex","SOLUSD",1721162918526,6.229,160.54,160.51,1.24589378]
["bitfinex","SOLUSD",1721162920240,6.229,160.54,160.5,31.5069]
["bitfinex","SOLUSD",1721162920744,15.41,160.55,160.5,31.5069]
["bitfinex","SOLUSD",1721162920954,20.0,160.54,160.5,31.5069]
["bitfinex","SOLUSD",1721162921820,26.2292,160.54,160.5,37.7374]
["bitfinex","SOLUSD",1721162926944,20.0,160.54,160.51,6.2301]
["bitfinex","SOLUSD",1721162927329,6.2287,160.55,160.51,21.1401]
["bitfinex","SOLUSD",1721162927531,6.2287,160.55,160.52,1.24578591]
["bitfinex","SOLUSD",1721162928029,6.7287,160.55,160.52,1.24578591]
["bitfinex","SOLUSD",1721162930633,6.7292,160.54,160.5,23.40744537]
["bitfinex","SOLUSD",1721162931144,6.7292,160.54,160.5,38.31744537]
["bitfinex","SOLUSD",1721162931343,6.2292,160.54,160.5,38.31744537]
["bitfinex","SOLUSD",1721162933245,6.7287,160.55,160.51,6.2301]
["bitfinex","SOLUSD",1721162933453,0.5,160.55,160.52,6.2297]
["bitfinex","SOLUSD",1721162933746,26.7286,160.55,160.51,6.23]
["bitfinex","SOLUSD",1721162933945,0.5,160.54,160.51,6.23]
["bitfinex","SOLUSD",1721162935352,26.7286,160.55,160.51,6.23]
["bitfinex","SOLUSD",1721162935752,20.5,160.55,160.52,6.2296]
["bitfinex","SOLUSD",1721162935941,20.0,160.55,160.52,6.2296]
["bitfinex","SOLUSD",1721162938253,26.2286,160.55,160.51,21.8051]
["bitfinex","SOLUSD",1721162938627,20.0,160.55,160.5,30.8411]
["bitfinex","SOLUSD",1721162938829,14.91,160.53,160.5,15.9311]
["bitfinex","SOLUSD",1721162939060,6.2301,160.51,160.48,15.5774]
["bitfinex","SOLUSD",1721162939234,6.7301,160.51,160.48,15.5774]
["bitfinex","SOLUSD",1721162941161,0.5,160.51,160.48,21.8087]
["bitfinex","SOLUSD",1721162941359,0.5,160.51,160.48,15.5774]
["bitfinex","SOLUSD",1721162941659,21.6401,160.51,160.48,15.5774]
["bitfinex","SOLUSD",1721162941850,6.7301,160.51,160.48,15.5774]
["bitfinex","SOLUSD",1721162942173,21.6401,160.51,160.48,15.5774]
["bitfinex","SOLUSD",1721162942340,21.6401,160.51,160.47,6.50816985]
["bitfinex","SOLUSD",1721162942341,6.2305,160.5,160.47,6.50816985]
["bitfinex","SOLUSD",1721162942655,0.5,160.49,160.46,21.6702]
["bitfinex","SOLUSD",1721162943241,6.7312,160.49,160.45,22.07988227]
["bitfinex","SOLUSD",1721162943447,15.41,160.48,160.45,22.07988227]
["bitfinex","SOLUSD",1721162943757,21.6414,160.48,160.45,6.49938227]
["bitfinex","SOLUSD",1721162943937,0.5,160.47,160.45,6.49938227]
["bitfinex","SOLUSD",1721162944340,0.5,160.47,160.46,0.196156]
["bitfinex","SOLUSD",1721162946565,6.7316,160.47,160.46,0.196156]
["bitfinex","SOLUSD",1721162946748,41.1416,160.47,160.46,0.196156]
["bitfinex","SOLUSD",1721162946948,26.2316,160.47,160.46,0.196156]
["bitfinex","SOLUSD",1721162947254,20.5,160.47,160.46,0.196156]
["bitfinex","SOLUSD",1721162949162,26.7316,160.47,160.46,0.196156]
["bitfinex","SOLUSD",1721162951663,20.5,160.47,160.46,0.196156]
["bitfinex","SOLUSD",1721162951968,35.41,160.47,160.46,0.196156]
["bitfinex","SOLUSD",1721162953045,34.91,160.47,160.46,0.196156]
["bitfinex","SOLUSD",1721162953451,41.1416,160.47,160.46,0.196156]
["bitfinex","SOLUSD",1721162954547,26.2316,160.47,160.46,0.196156]
["bitfinex","SOLUSD",1721162954843,20.0,160.47,160.46,0.196156]
["bitfinex","SOLUSD",1721162955560,26.2316,160.47,160.46,0.196156]
["bitfinex","SOLUSD",1721162956564,41.1416,160.47,160.46,0.196156]
["bitfinex","SOLUSD",1721162959167,20.0,160.47,160.46,0.196156]
["bitfinex","SOLUSD",1721162960388,26.2316,160.47,160.46,0.196156]
["bitfinex","SOLUSD",1721162960877,41.1416,160.47,160.46,0.196156]
["bitfinex","SOLUSD",1721162964164,26.2316,160.47,160.46,0.196156]
["bitfinex","SOLUSD",1721162964370,26.7316,160.47,160.46,0.196156]
["bitfinex","SOLUSD",1721162966449,41.6416,160.47,160.46,0.196156]
["bitfinex","SOLUSD",1721162967150,6.2332,160.43,160.42,0.8323006]
["bitfinex","SOLUSD",1721162967457,6.2332,160.43,160.38,6.50510069]
["bitfinex","SOLUSD",1721162967458,15.5842,160.42,160.31,15.5942]
["bitfinex","SOLUSD",1721162967659,0.5,160.41,160.32,14.91]
["bitfinex","SOLUSD",1721162967884,14.91,160.38,160.31,15.5942]
["bitfinex","SOLUSD",1721162968082,20.0,160.37,160.34,6.2366]
["bitfinex","SOLUSD",1721162968297,20.0,160.37,160.35,14.91]
["bitfinex","SOLUSD",1721162968753,20.0,160.38,160.35,14.91]
["bitfinex","SOLUSD",1721162968955,16.0815,160.45,160.36,16.83675707]
["bitfinex","SOLUSD",1721162969153,14.91,160.43,160.38,14.91]
["bitfinex","SOLUSD",1721162969384,6.234,160.41,160.38,14.91]
["bitfinex","SOLUSD",1721162969580,26.7337,160.42,160.38,14.91]
["bitfinex","SOLUSD",1721162969788,6.234,160.41,160.38,14.91]
["bitfinex","SOLUSD",1721162969959,6.2345,160.4,160.38,14.91]
["bitfinex","SOLUSD",1721162970152,15.41,160.39,160.32,15.606]
["bitfinex","SOLUSD",1721162970355,14.91,160.37,160.32,15.606]
["bitfinex","SOLUSD",1721162970560,6.2364,160.35,160.32,15.606]
["bitfinex","SOLUSD",1721162970884,6.2364,160.35,160.32,30.516]
["bitfinex","SOLUSD",1721162972053,0.5,160.34,160.32,15.606]
["bitfinex","SOLUSD",1721162972254,6.2371,160.33,160.32,15.606]
["bitfinex","SOLUSD",1721162972677,6.2367,160.34,160.32,15.606]
["bitfinex","SOLUSD",1721162972875,6.2367,160.34,160.3,14.91]
["bitfinex","SOLUSD",1721162974090,6.2367,160.34,160.3,21.1482]
["bitfinex","SOLUSD",1721162975068,0.5,160.35,160.31,6.2377]
["bitfinex","SOLUSD",1721162975377,21.1463,160.36,160.32,51.2374]
["bitfinex","SOLUSD",1721162975378,6.2363,160.36,160.32,51.2374]
["bitfinex","SOLUSD",1721162975565,0.5,160.37,160.33,6.237]
["bitfinex","SOLUSD",1721162975566,6.7356,160.37,160.33,6.237]
["bitfinex","SOLUSD",1721162975884,20.0,160.36,160.33,7.48424162]
["bitfinex","SOLUSD",1721162976370,20.0,160.37,160.34,45.0]
["bitfinex","SOLUSD",1721162976558,20.0,160.37,160.34,66.1465]
["bitfinex","SOLUSD",1721162976951,21.1449,160.39,160.34,66.1465]
["bitfinex","SOLUSD",1721162977158,6.2344,160.4,160.36,14.91]
["bitfinex","SOLUSD",1721162977391,6.2344,160.4,160.35,17.71280007]
["bitfinex","SOLUSD",1721162977392,6.2349,160.39,160.35,16.4657]
["bitfinex","SOLUSD",1721162977853,6.7344,160.4,160.35,32.62280246]
["bitfinex","SOLUSD",1721162978056,6.7344,160.4,160.36,52.48290246]
["bitfinex","SOLUSD",1721162978267,6.7344,160.4,160.36,61.15710246]
["bitfinex","SOLUSD",1721162978479,20.0,160.39,160.36,61.15710246]
["bitfinex","SOLUSD",1721162978654,20.0,160.39,160.36,51.2359]
["bitfinex","SOLUSD",1721162978861,20.0,160.39,160.36,45.0]
["bitfinex","SOLUSD",1721162979165,20.0,160.39,160.37,1.24703432]
["bitfinex","SOLUSD",1721162979374,20.0,160.4,160.37,1.24703432]
["bitfinex","SOLUSD",1721162979694,26.2345,160.4,160.37,1.24703432]
["bitfinex","SOLUSD",1721162980484,6.2349,160.39,160.36,59.91]
["bitfinex","SOLUSD",1721162980862,20.0,160.4,160.36,59.91]
["bitfinex","SOLUSD",1721162980863,6.2354,160.38,160.36,45.0]
["bitfinex","SOLUSD",1721162981459,6.2355,160.37,160.36,45.0]
["bitfinex","SOLUSD",1721162981660,6.2355,160.37,160.35,16.4657]
["bitfinex","SOLUSD",1721162982272,6.2352,160.38,160.35,16.4657]
["bitfinex","SOLUSD",1721162984076,21.6448,160.39,160.35,22.702]
["bitfinex","SOLUSD",1721162984277,6.7348,160.39,160.35,22.702]
["bitfinex","SOLUSD",1721162984877,20.0,160.4,160.36,6.2358]
["bitfinex","SOLUSD",1721162985061,20.0,160.4,160.36,22.39278976]
["bitfinex","SOLUSD",1721162985263,26.234,160.41,160.37,51.2355]
["bitfinex","SOLUSD",1721162986087,26.234,160.41,160.37,45.0]
["bitfinex","SOLUSD",1721162986279,26.734,160.41,160.37,45.0]
["bitfinex","SOLUSD",1721162987786,6.2344,160.4,160.37,45.0]
["bitfinex","SOLUSD",1721162989067,6.2348,160.39,160.37,45.0]
["bitfinex","SOLUSD",1721162989261,0.5,160.39,160.35,16.4657]
["bitfinex","SOLUSD",1721162990501,6.2352,160.38,160.35,16.4657]
["bitfinex","SOLUSD",1721162991990,14.91,160.36,160.29,6.51221142]
["bitfinex","SOLUSD",1721162992218,6.5606,160.37,160.28,16.15759934]
["bitfinex","SOLUSD",1721162992219,14.91,160.33,160.28,16.15759934]
["bitfinex","SOLUSD",1721162992370,20.0,160.32,160.28,16.15759934]
["bitfinex","SOLUSD",1721162992566,20.0,160.35,160.31,21.1478]
["bitfinex","SOLUSD",1721162992770,20.0,160.35,160.32,16.15731632]
["bitfinex","SOLUSD",1721162993272,34.91,160.37,160.27,16.3014]
["bitfinex","SOLUSD",1721162993473,6.2364,160.35,160.31,14.91]
["bitfinex","SOLUSD",1721162993766,20.0,160.37,160.32,61.1572731]
["bitfinex","SOLUSD",1721162993973,20.0,160.37,160.33,16.15725443]
["bitfinex","SOLUSD",1721162994173,6.2362,160.36,160.33,16.15725443]
["bitfinex","SOLUSD",1721162994870,6.2364,160.35,160.33,16.15725443]
["bitfinex","SOLUSD",1721162995466,6.236,160.36,160.33,16.15725443]
["bitfinex","SOLUSD",1721162997268,6.2364,160.35,160.33,16.15725443]
["bitfinex","SOLUSD",1721162997473,6.2364,160.35,160.33,1.24725443]
["bitfinex","SOLUSD",1721162997981,0.5,160.41,160.34,14.91]
["bitfinex","SOLUSD",1721162998189,14.91,160.4,160.35,61.15703696]
["bitfinex","SOLUSD",1721162999093,14.91,160.4,160.35,46.24703696]
["bitfinex","SOLUSD",1721162999296,20.0,160.39,160.35,46.24703696]
["bitfinex","SOLUSD",1721162999505,6.2357,160.37,160.35,45.0]
["bitfinex","SOLUSD",1721163000190,6.2357,160.37,160.34,45.0]
["bitfinex","SOLUSD",1721163000988,20.0,160.39,160.37,6.2354]
["bitfinex","SOLUSD",1721163001302,20.0,160.39,160.36,14.91]
["bitfinex","SOLUSD",1721163001303,6.2348,160.39,160.36,30.4994]
["bitfinex","SOLUSD",1721163001511,6.2348,160.39,160.36,1.24700654]
["bitfinex","SOLUSD",1721163001684,6.2345,160.4,160.36,46.24700654]
["bitfinex","SOLUSD",1721163001885,20.0,160.39,160.36,46.24700654]
["bitfinex","SOLUSD",1721163002132,26.2348,160.39,160.36,46.24700654]
["bitfinex","SOLUSD",1721163002401,6.2351,160.38,160.36,45.0]
["bitfinex","SOLUSD",1721163003822,41.1449,160.39,160.36,45.0]
["bitfinex","SOLUSD",1721163004186,6.2354,160.38,160.35,15.2188]
["bitfinex","SOLUSD",1721163004391,26.2348,160.39,160.35,22.70203185]
["bitfinex","SOLUSD",1721163004588,6.734,160.42,160.37,6.2352]
["bitfinex","SOLUSD",1721163004792,21.144,160.41,160.38,1.24689869]
["bitfinex","SOLUSD",1721163005104,21.144,160.41,160.37,7.48209454]
["bitfinex","SOLUSD",1721163005300,21.144,160.41,160.37,1.24689454]
["bitfinex","SOLUSD",1721163005514,21.144,160.41,160.36,45.0]
["bitfinex","SOLUSD",1721163005515,6.2349,160.39,160.36,45.0]
["bitfinex","SOLUSD",1721163005814,6.2349,160.39,160.36,46.2470435]
["bitfinex","SOLUSD",1721163006110,6.2338,160.42,160.37,16.83554315]
["bitfinex","SOLUSD",1721163006321,35.41,160.41,160.38,45.0]
["bitfinex","SOLUSD",1721163006499,41.1441,160.41,160.37,15.5885]
["bitfinex","SOLUSD",1721163006696,21.1445,160.4,160.37,15.5885]
["bitfinex","SOLUSD",1721163006905,21.1445,160.4,160.36,7.48268553]
["bitfinex","SOLUSD",1721163007224,6.2344,160.4,160.37,45.0]
["bitfinex","SOLUSD",1721163009601,41.1441,160.41,160.37,45.0]
["bitfinex","SOLUSD",1721163009908,20.0,160.41,160.37,45.0]
["bitfinex","SOLUSD",1721163010214,6.2345,160.4,160.37,45.0]
["bitfinex","SOLUSD",1721163010399,21.1445,160.4,160.37,45.0]
["bitfinex","SOLUSD",1721163010794,41.1441,160.41,160.37,51.2355]
["bitfinex","SOLUSD",1721163010998,6.2345,160.4,160.37,45.0]
["bitfinex","SOLUSD",1721163011299,6.7345,160.4,160.37,45.0]
["bitfinex","SOLUSD",1721163011705,6.2345,160.4,160.37,45.0]
["bitfinex","SOLUSD",1721163011903,20.0,160.41,160.37,45.0]
["bitfinex","SOLUSD",1721163012108,21.1441,160.41,160.37,45.0]
["bitfinex","SOLUSD",1721163012310,6.2344,160.4,160.37,45.0]
["bitfinex","SOLUSD",1721163012717,6.7344,160.4,160.37,45.0]
["bitfinex","SOLUSD",1721163013115,21.6444,160.4,160.37,45.0]
["bitfinex","SOLUSD",1721163014503,6.7344,160.4,160.37,45.0]
["bitfinex","SOLUSD",1721163014703,0.5,160.4,160.37,45.0]
["bitfinex","SOLUSD",1721163014903,0.5,160.4,160.37,51.2355]
["bitfinex","SOLUSD",1721163016411,21.1441,160.41,160.37,51.2355]
["bitfinex","SOLUSD",1721163017518,6.2341,160.41,160.37,51.2355]
["bitfinex","SOLUSD",1721163017724,6.7341,160.41,160.37,52.48247049]
["bitfinex","SOLUSD",1721163019624,6.7341,160.41,160.37,51.2355]
["bitfinex","SOLUSD",1721163019826,6.2344,160.4,160.37,45.0]
["bitfinex","SOLUSD",1721163020208,6.2344,160.4,160.37,46.24697135]
["bitfinex","SOLUSD",1721163020933,6.2344,160.4,160.37,45.0]
["bitfinex","SOLUSD",1721163021720,0.5,160.39,160.35,30.1288]
["bitfinex","SOLUSD",1721163021917,14.91,160.36,160.31,15.0355]
["bitfinex","SOLUSD",1721163022112,6.2372,160.33,160.31,15.0355]
["bitfinex","SOLUSD",1721163022431,41.6476,160.32,160.28,12.7531393]
["bitfinex","SOLUSD",1721163022622,41.1476,160.32,160.28,12.7531393]
["bitfinex","SOLUSD",1721163023015,41.1476,160.32,160.28,6.5141393]
["bitfinex","SOLUSD",1721163023210,0.5,160.31,160.28,6.5141393]
["bitfinex","SOLUSD",1721163023427,20.0,160.32,160.27,15.598]
["bitfinex","SOLUSD",1721163023630,21.9354,160.37,160.29,6.2384]
["bitfinex","SOLUSD",1721163023631,14.91,160.33,160.29,6.2384]
["bitfinex","SOLUSD",1721163023934,14.91,160.33,160.28,7.48661606]
["bitfinex","SOLUSD",1721163023935,20.0,160.32,160.28,7.48661606]
["bitfinex","SOLUSD",1721163024112,26.2375,160.32,160.28,22.39661606]
["bitfinex","SOLUSD",1721163024312,20.0,160.32,160.28,14.91]
["bitfinex","SOLUSD",1721163024519,20.0,160.33,160.3,6.2382]
["bitfinex","SOLUSD",1721163025043,20.0,160.33,160.29,6.2385]
["bitfinex","SOLUSD",1721163025222,20.0,160.33,160.3,45.0]
["bitfinex","SOLUSD",1721163025412,20.0,160.33,160.3,46.24747716]
["bitfinex","SOLUSD",1721163026117,11.8639,160.27,160.24,0.03919291]
["bitfinex","SOLUSD",1721163026319,6.2437,160.17,160.13,15.6123]
["bitfinex","SOLUSD",1721163026650,14.91,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1721163026808,14.91,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1721163027010,14.91,160.16,160.1,7.1843006]
["bitfinex","SOLUSD",1721163027011,0.5,160.21,160.12,15.613]
["bitfinex","SOLUSD",1721163027226,14.91,160.16,160.11,1.24868084]
["bitfinex","SOLUSD",1721163027548,0.5,160.2,160.1,0.8323006]
["bitfinex","SOLUSD",1721163027714,20.5,160.24,160.14,31.2209]
["bitfinex","SOLUSD",1721163027914,6.239,160.28,160.23,6.2407]
["bitfinex","SOLUSD",1721163028219,14.91,160.24,160.21,6.2414]
["bitfinex","SOLUSD",1721163028416,6.4939,160.32,160.18,16.3567]
["bitfinex","SOLUSD",1721163028417,0.5,160.31,160.18,16.3567]
["bitfinex","SOLUSD",1721163028628,6.7384,160.3,160.24,21.8415]
["bitfinex","SOLUSD",1721163028833,15.41,160.29,160.26,6.2397]
["bitfinex","SOLUSD",1721163029038,0.5,160.31,160.25,1.24786647]
["bitfinex","SOLUSD",1721163029241,21.1484,160.3,160.26,1.24773408]
["bitfinex","SOLUSD",1721163029429,21.1484,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1721163029430,14.91,160.3,160.25,1.24777204]
["bitfinex","SOLUSD",1721163029818,6.2387,160.29,160.25,46.24777204]
["bitfinex","SOLUSD",1721163030743,6.2387,160.29,160.25,61.15777204]
["bitfinex","SOLUSD",1721163031119,6.2391,160.28,160.25,61.15777204]
["bitfinex","SOLUSD",1721163031325,6.2396,160.27,160.25,61.15777204]
["bitfinex","SOLUSD",1721163031541,6.2396,160.27,160.25,45.0]
["bitfinex","SOLUSD",1721163031843,21.6489,160.29,160.24,14.91]
["bitfinex","SOLUSD",1721163032028,14.91,160.31,160.25,61.15783786]
["bitfinex","SOLUSD",1721163032223,20.0,160.3,160.25,46.24783786]
["bitfinex","SOLUSD",1721163032650,6.2387,160.29,160.25,46.24783786]
["bitfinex","SOLUSD",1721163033835,15.5756633,160.35,160.34,6.2367]
["bitfinex","SOLUSD",1721163034033,6.2343,160.41,160.36,15.5898]
["bitfinex","SOLUSD",1721163034230,6.2344,160.4,160.37,45.0]
["bitfinex","SOLUSD",1721163034648,6.2348,160.39,160.37,45.0]
["bitfinex","SOLUSD",1721163035160,6.2348,160.39,160.36,45.0]
["bitfinex","SOLUSD",1721163035456,6.2344,160.4,160.36,45.0]
["bitfinex","SOLUSD",1721163036026,6.5386,160.44,160.33,21.8292]
["bitfinex","SOLUSD",1721163036027,6.7349,160.39,160.33,21.8292]
["bitfinex","SOLUSD",1721163036232,0.5,160.39,160.34,45.0]
["bitfinex","SOLUSD",1721163036826,6.2348,160.39,160.34,46.24714659]
["bitfinex","SOLUSD",1721163037022,6.2354,160.38,160.34,45.0]
["bitfinex","SOLUSD",1721163037274,6.2354,160.38,160.35,1.24710713]
["bitfinex","SOLUSD",1721163037466,6.2354,160.38,160.34,45.0]
["bitfinex","SOLUSD",1721163037637,0.5,160.39,160.35,6.2363]
["bitfinex","SOLUSD",1721163038032,26.7348,160.39,160.35,1.24710763]
["bitfinex","SOLUSD",1721163038248,26.7348,160.39,160.34,51.2366]
["bitfinex","SOLUSD",1721163038444,6.7348,160.39,160.35,1.24710651]
["bitfinex","SOLUSD",1721163039446,6.2356,160.37,160.35,1.24710651]
["bitfinex","SOLUSD",1721163039650,6.2352,160.38,160.34,45.0]
["bitfinex","SOLUSD",1721163040150,6.2352,160.38,160.34,46.24710822]
["bitfinex","SOLUSD",1721163041151,6.236,160.36,160.32,15.5932]
["bitfinex","SOLUSD",1721163041336,0.5,160.4,160.33,1.24726309]
["bitfinex","SOLUSD",1721163041543,6.236,160.36,160.31,6.2376]
["bitfinex","SOLUSD",1721163041762,6.236,160.36,160.32,1.24726317]
["bitfinex","SOLUSD",1721163041969,6.236,160.36,160.33,1.24726523]
["bitfinex","SOLUSD",1721163042760,6.2356,160.37,160.33,1.24726523]
["bitfinex","SOLUSD",1721163043062,6.2353,160.38,160.33,7.48426523]
["bitfinex","SOLUSD",1721163043240,6.2355,160.37,160.34,1.24718624]
["bitfinex","SOLUSD",1721163044448,6.2355,160.37,160.33,1.2471844]
["bitfinex","SOLUSD",1721163044849,6.2355,160.37,160.33,7.4841844]
["bitfinex","SOLUSD",1721163045266,6.2355,160.37,160.34,1.24718342]
["bitfinex","SOLUSD",1721163046336,0.5,160.4,160.35,1.24718486]
["bitfinex","SOLUSD",1721163046538,0.5,160.4,160.31,15.5941]
["bitfinex","SOLUSD",1721163046539,20.5,160.4,160.32,1.24704258]
["bitfinex","SOLUSD",1721163046766,20.5,160.4,160.33,1.24707525]
["bitfinex","SOLUSD",1721163047363,6.2353,160.38,160.33,7.48407525]
["bitfinex","SOLUSD",1721163047744,6.2353,160.38,160.33,1.24707525]
["bitfinex","SOLUSD",1721163047937,6.2357,160.37,160.33,6.237]
["bitfinex","SOLUSD",1721163048268,6.2357,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1721163048443,6.2357,160.37,160.33,6.237]
["bitfinex","SOLUSD",1721163048934,6.2359,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1721163049541,6.2356,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1721163050360,6.2363,160.35,160.33,1.24709213]
["bitfinex","SOLUSD",1721163050572,6.2363,160.35,160.32,1.24723464]
["bitfinex","SOLUSD",1721163050939,6.2363,160.35,160.31,15.5941]
["bitfinex","SOLUSD",1721163051235,15.5894,160.37,160.29,7.485739]
["bitfinex","SOLUSD",1721163051553,6.2364,160.35,160.3,7.48553218]
["bitfinex","SOLUSD",1721163052362,0.5,160.39,160.3,1.24733218]
["bitfinex","SOLUSD",1721163052663,6.2359,160.37,160.32,6.2372]
["bitfinex","SOLUSD",1721163052846,26.236,160.36,160.33,1.24727089]
["bitfinex","SOLUSD",1721163053034,6.2364,160.35,160.33,1.24727089]
["bitfinex","SOLUSD",1721163053236,6.2367,160.34,160.32,1.24727488]
["bitfinex","SOLUSD",1721163053440,6.2367,160.34,160.3,7.48545058]
["bitfinex","SOLUSD",1721163054766,6.2364,160.35,160.31,6.2379]
["bitfinex","SOLUSD",1721163054938,6.2364,160.35,160.32,1.24727269]
["bitfinex","SOLUSD",1721163055654,6.2364,160.35,160.33,1.24727454]
["bitfinex","SOLUSD",1721163055957,6.2364,160.35,160.31,7.48507359]
["bitfinex","SOLUSD",1721163056346,6.2364,160.35,160.31,1.24727359]
["bitfinex","SOLUSD",1721163056546,6.2364,160.35,160.31,7.48507359]
["bitfinex","SOLUSD",1721163057060,6.2364,160.35,160.31,1.24727359]
["bitfinex","SOLUSD",1721163057272,6.2367,160.34,160.31,1.24727359]
["bitfinex","SOLUSD",1721163057463,6.2367,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1721163057756,6.2364,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1721163057957,26.236,160.36,160.31,7.48477869]
["bitfinex","SOLUSD",1721163058858,6.2364,160.35,160.31,7.48477869]
["bitfinex","SOLUSD",1721163059362,6.2368,160.34,160.31,1.24727869]
["bitfinex","SOLUSD",1721163059664,6.2364,160.35,160.31,1.24727869]
["bitfinex","SOLUSD",1721163059963,6.2364,160.35,160.31,7.48507869]
["bitfinex","SOLUSD",1721163060157,20.0,160.36,160.32,6.2372]
["bitfinex","SOLUSD",1721163060356,20.5,160.4,160.31,6.2378]
["bitfinex","SOLUSD",1721163060559,0.5,160.39,160.32,1.24728158]
["bitfinex","SOLUSD",1721163060864,6.236,160.36,160.33,1.24728003]
["bitfinex","SOLUSD",1721163061370,6.2364,160.35,160.31,6.2377]
["bitfinex","SOLUSD",1721163061543,6.2364,160.35,160.32,1.24728172]
["bitfinex","SOLUSD",1721163061745,6.2361,160.36,160.33,1.24724355]
["bitfinex","SOLUSD",1721163063450,6.2361,160.36,160.34,14.96]
["bitfinex","SOLUSD",1721163065554,6.2361,160.36,160.33,16.20724355]
["bitfinex","SOLUSD",1721163066862,0.5,160.39,160.33,1.24724355]
["bitfinex","SOLUSD",1721163067069,6.2355,160.38,160.35,14.96]
["bitfinex","SOLUSD",1721163067283,6.2355,160.38,160.34,30.5515]
["bitfinex","SOLUSD",1721163068357,6.2356,160.37,160.33,14.96]
["bitfinex","SOLUSD",1721163068560,14.96,160.38,160.33,16.20711743]
["bitfinex","SOLUSD",1721163068785,15.46,160.39,160.33,16.20711743]
["bitfinex","SOLUSD",1721163068988,6.236,160.36,160.33,16.20711743]
["bitfinex","SOLUSD",1721163069483,6.236,160.36,160.33,14.96]
["bitfinex","SOLUSD",1721163069790,6.236,160.36,160.33,16.2072418]
["bitfinex","SOLUSD",1721163070848,6.2356,160.37,160.33,22.4442418]
["bitfinex","SOLUSD",1721163071047,6.2356,160.37,160.34,14.96]
["bitfinex","SOLUSD",1721163071255,6.2344,160.4,160.35,16.20717575]
["bitfinex","SOLUSD",1721163071455,20.0,160.39,160.36,1.24698394]
["bitfinex","SOLUSD",1721163071651,6.2344,160.4,160.36,1.24698394]
["bitfinex","SOLUSD",1721163071866,6.2344,160.4,160.35,21.1963]
["bitfinex","SOLUSD",1721163071867,6.2348,160.39,160.35,21.1963]
["bitfinex","SOLUSD",1721163072291,6.2348,160.39,160.36,1.24698419]
["bitfinex","SOLUSD",1721163072652,6.2344,160.4,160.35,21.1963]
["bitfinex","SOLUSD",1721163072953,6.2348,160.39,160.36,1.24698466]
["bitfinex","SOLUSD",1721163073458,6.2348,160.39,160.35,21.1963]
["bitfinex","SOLUSD",1721163074190,6.2345,160.4,160.35,21.1963]
["bitfinex","SOLUSD",1721163074390,20.0,160.39,160.35,21.1963]
["bitfinex","SOLUSD",1721163075181,26.2349,160.39,160.36,1.24698502]
["bitfinex","SOLUSD",1721163075366,26.2349,160.39,160.35,21.1963]
["bitfinex","SOLUSD",1721163076890,20.0,160.39,160.35,21.1963]
["bitfinex","SOLUSD",1721163077692,26.2348,160.39,160.35,21.1963]
["bitfinex","SOLUSD",1721163079358,26.2348,160.39,160.35,20.6963]
["bitfinex","SOLUSD",1721163079560,26.2348,160.39,160.33,32.012]
["bitfinex","SOLUSD",1721163079561,20.0,160.39,160.38,6.2351]
["bitfinex","SOLUSD",1721163079759,14.96,160.42,160.37,1.24694054]
["bitfinex","SOLUSD",1721163079986,20.0,160.41,160.37,15.588]
["bitfinex","SOLUSD",1721163080771,20.0,160.41,160.36,21.1958]
["bitfinex","SOLUSD",1721163080772,20.0,160.41,160.36,14.96]
["bitfinex","SOLUSD",1721163080985,6.2355,160.38,160.34,15.5912]
["bitfinex","SOLUSD",1721163081163,15.46,160.4,160.34,30.5512]
["bitfinex","SOLUSD",1721163081365,20.5,160.39,160.33,16.4199]
["bitfinex","SOLUSD",1721163081586,15.46,160.39,160.33,38.86423048]
["bitfinex","SOLUSD",1721163081788,6.2359,160.37,160.33,32.62713048]
["bitfinex","SOLUSD",1721163082798,6.2366,160.35,160.33,17.66713048]
["bitfinex","SOLUSD",1721163083092,6.236,160.36,160.33,17.66713048]
["bitfinex","SOLUSD",1721163083296,6.236,160.36,160.33,16.4199]
["bitfinex","SOLUSD",1721163084866,6.236,160.36,160.33,17.66714485]
["bitfinex","SOLUSD",1721163085363,6.2356,160.37,160.33,17.66714485]
["bitfinex","SOLUSD",1721163085560,6.2356,160.37,160.33,23.90414485]
["bitfinex","SOLUSD",1721163086097,26.7353,160.38,160.34,7.4838433]
["bitfinex","SOLUSD",1721163086267,26.7353,160.38,160.33,37.6169]
["bitfinex","SOLUSD",1721163086995,6.2356,160.37,160.33,37.6169]
["bitfinex","SOLUSD",1721163087394,6.2356,160.37,160.33,16.4199]
["bitfinex","SOLUSD",1721163087891,14.96,160.34,160.3,6.51315953]
["bitfinex","SOLUSD",1721163088099,14.96,160.34,160.28,31.9171]
["bitfinex","SOLUSD",1721163088100,15.46,160.33,160.28,31.9171]
["bitfinex","SOLUSD",1721163088389,22.1206,160.37,160.28,31.9171]
["bitfinex","SOLUSD",1721163088390,6.2379,160.31,160.28,16.3202]
["bitfinex","SOLUSD",1721163088614,6.7383,160.3,160.28,16.3202]
["bitfinex","SOLUSD",1721163088832,6.738,160.31,160.28,16.3202]
["bitfinex","SOLUSD",1721163089200,6.2385,160.3,160.28,16.3202]
["bitfinex","SOLUSD",1721163089405,6.738,160.31,160.28,16.3202]
["bitfinex","SOLUSD",1721163090221,15.46,160.31,160.26,6.5134354]
["bitfinex","SOLUSD",1721163090391,6.2394,160.27,160.23,30.3573]
["bitfinex","SOLUSD",1721163090592,6.7392,160.28,160.24,6.2406]
["bitfinex","SOLUSD",1721163091406,6.7392,160.28,160.23,30.3573]
["bitfinex","SOLUSD",1721163091407,6.2405,160.25,160.23,30.3573]
["bitfinex","SOLUSD",1721163091610,0.5,160.28,160.23,30.3573]
["bitfinex","SOLUSD",1721163091912,20.5,160.28,160.24,14.96]
["bitfinex","SOLUSD",1721163092415,6.2395,160.27,160.24,14.96]
["bitfinex","SOLUSD",1721163092720,20.0,160.28,160.24,14.96]
["bitfinex","SOLUSD",1721163092903,20.0,160.28,160.24,21.2005]
["bitfinex","SOLUSD",1721163093108,6.2395,160.27,160.23,52.2]
["bitfinex","SOLUSD",1721163093609,6.2395,160.27,160.24,14.96]
["bitfinex","SOLUSD",1721163094627,20.0,160.28,160.24,21.2003]
["bitfinex","SOLUSD",1721163094998,26.2391,160.28,160.24,21.2003]
["bitfinex","SOLUSD",1721163096129,26.2391,160.28,160.23,30.9991]
["bitfinex","SOLUSD",1721163096130,20.0,160.28,160.23,30.9991]
["bitfinex","SOLUSD",1721163096331,20.5,160.29,160.24,14.96]
["bitfinex","SOLUSD",1721163096629,6.2395,160.27,160.23,37.2401]
["bitfinex","SOLUSD",1721163097129,6.2395,160.27,160.23,52.2001]
["bitfinex","SOLUSD",1721163097822,6.7391,160.28,160.23,52.2001]
["bitfinex","SOLUSD",1721163098124,6.7391,160.28,160.24,21.2005]
["bitfinex","SOLUSD",1721163100312,20.0,160.27,160.23,15.3973]
["bitfinex","SOLUSD",1721163100501,6.2408,160.24,160.2,43.1279]
["bitfinex","SOLUSD",1721163101098,6.2403,160.25,160.2,44.37609386]
["bitfinex","SOLUSD",1721163101501,6.2403,160.25,160.2,43.87609386]
["bitfinex","SOLUSD",1721163101719,6.2403,160.25,160.2,42.6279]
["bitfinex","SOLUSD",1721163103316,6.2407,160.24,160.2,42.6279]
["bitfinex","SOLUSD",1721163103721,6.2403,160.25,160.2,42.6279]
["bitfinex","SOLUSD",1721163103904,6.2403,160.25,160.21,6.2416]
["bitfinex","SOLUSD",1721163104512,21.2003,160.25,160.21,6.2416]
["bitfinex","SOLUSD",1721163104710,6.2403,160.25,160.21,6.2416]
["bitfinex","SOLUSD",1721163106817,6.2408,160.24,160.2,21.8467]
["bitfinex","SOLUSD",1721163107128,21.2008,160.24,160.2,21.8467]
["bitfinex","SOLUSD",1721163107319,21.2008,160.24,160.19,16.4879]
["bitfinex","SOLUSD",1721163107320,6.2406,160.24,160.19,22.7301]
["bitfinex","SOLUSD",1721163107627,6.2406,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1721163107829,6.7406,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1721163108013,21.7006,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1721163108420,21.7006,160.24,160.19,22.7304]
["bitfinex","SOLUSD",1721163108626,14.96,160.23,160.19,16.4879]
["bitfinex","SOLUSD",1721163109211,26.7415,160.22,160.17,21.8509]
["bitfinex","SOLUSD",1721163109415,21.2022,160.2,160.14,30.5711]
["bitfinex","SOLUSD",1721163109715,14.96,160.2,160.16,6.2436]
["bitfinex","SOLUSD",1721163109919,14.96,160.2,160.17,6.2433]
["bitfinex","SOLUSD",1721163110135,14.96,160.2,160.16,6.2434]
["bitfinex","SOLUSD",1721163111331,35.46,160.22,160.17,1.24861508]
["bitfinex","SOLUSD",1721163111636,14.96,160.21,160.17,6.2432]
["bitfinex","SOLUSD",1721163111824,20.0,160.2,160.17,6.2432]
["bitfinex","SOLUSD",1721163112011,0.5,160.26,160.21,6.2416]
["bitfinex","SOLUSD",1721163112344,21.2002,160.25,160.21,6.2416]
["bitfinex","SOLUSD",1721163112536,21.2002,160.25,160.2,36.4696]
["bitfinex","SOLUSD",1721163112537,6.2406,160.24,160.2,36.4696]
["bitfinex","SOLUSD",1721163112733,21.2003,160.25,160.2,36.4696]
["bitfinex","SOLUSD",1721163113114,21.2003,160.25,160.2,15.2675]
["bitfinex","SOLUSD",1721163113115,6.2407,160.24,160.2,15.2675]
["bitfinex","SOLUSD",1721163113727,6.7407,160.24,160.2,15.2675]
["bitfinex","SOLUSD",1721163114233,21.2002,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1721163114538,20.5,160.24,160.21,6.2417]
["bitfinex","SOLUSD",1721163115043,20.0,160.24,160.22,7.48944038]
["bitfinex","SOLUSD",1721163115335,6.739,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1721163115543,6.739,160.29,160.24,22.4484453]
["bitfinex","SOLUSD",1721163115712,6.739,160.29,160.24,21.2005]
["bitfinex","SOLUSD",1721163116143,0.5,160.3,160.25,16.84772757]
["bitfinex","SOLUSD",1721163116340,6.7383,160.3,160.26,16.20780181]
["bitfinex","SOLUSD",1721163116651,6.2378,160.32,160.27,1.24780522]
["bitfinex","SOLUSD",1721163116852,6.2378,160.32,160.27,22.44690522]
["bitfinex","SOLUSD",1721163117144,6.7378,160.32,160.28,14.96]
["bitfinex","SOLUSD",1721163117323,6.2378,160.32,160.28,14.96]
["bitfinex","SOLUSD",1721163117711,6.2378,160.32,160.29,1.2475915]
["bitfinex","SOLUSD",1721163117919,6.2378,160.32,160.28,16.20759268]
["bitfinex","SOLUSD",1721163118238,6.7372,160.33,160.28,22.44659268]
["bitfinex","SOLUSD",1721163118535,20.0,160.32,160.28,16.20759268]
["bitfinex","SOLUSD",1721163118835,20.0,160.33,160.29,21.1986]
["bitfinex","SOLUSD",1721163119441,26.2372,160.33,160.29,21.1986]
["bitfinex","SOLUSD",1721163120119,20.0,160.33,160.29,21.1986]
["bitfinex","SOLUSD",1721163120318,26.2371,160.33,160.28,6.239]
["bitfinex","SOLUSD",1721163120831,6.2375,160.32,160.28,6.239]
["bitfinex","SOLUSD",1721163121022,26.2372,160.33,160.28,6.239]
["bitfinex","SOLUSD",1721163122038,26.2372,160.33,160.29,6.2385]
["bitfinex","SOLUSD",1721163122233,6.2365,160.35,160.31,6.2377]
["bitfinex","SOLUSD",1721163122435,6.7354,160.38,160.33,22.094]
["bitfinex","SOLUSD",1721163122628,6.2357,160.37,160.33,31.4498]
["bitfinex","SOLUSD",1721163124339,6.2357,160.37,160.33,37.6868]
["bitfinex","SOLUSD",1721163124840,6.2344,160.4,160.34,1.24725104]
["bitfinex","SOLUSD",1721163125037,0.5,160.42,160.34,1.24725104]
["bitfinex","SOLUSD",1721163125038,0.5,160.42,160.37,16.4799]
["bitfinex","SOLUSD",1721163125353,0.5,160.43,160.37,16.4799]
["bitfinex","SOLUSD",1721163125636,6.2336,160.42,160.37,22.7152]
["bitfinex","SOLUSD",1721163125937,0.5,160.41,160.37,22.7152]
["bitfinex","SOLUSD",1721163126340,0.5,160.44,160.38,15.5875]
["bitfinex","SOLUSD",1721163126522,6.2335,160.43,160.38,21.8225]
["bitfinex","SOLUSD",1721163126832,20.0,160.42,160.38,21.8225]
["bitfinex","SOLUSD",1721163127145,20.0,160.42,160.38,15.5875]
["bitfinex","SOLUSD",1721163127353,6.2335,160.43,160.38,21.8223]
["bitfinex","SOLUSD",1721163127530,20.0,160.42,160.39,6.2348]
["bitfinex","SOLUSD",1721163128944,6.234,160.41,160.37,16.4799]
["bitfinex","SOLUSD",1721163129123,6.2351,160.39,160.37,16.4799]
["bitfinex","SOLUSD",1721163129451,6.7344,160.4,160.37,16.4799]
["bitfinex","SOLUSD",1721163130062,6.235,160.39,160.37,16.4799]
["bitfinex","SOLUSD",1721163131245,6.2351,160.38,160.37,16.4799]
["bitfinex","SOLUSD",1721163131444,6.2348,160.39,160.37,16.4799]
["bitfinex","SOLUSD",1721163132428,0.5,160.38,160.33,15.0276]
["bitfinex","SOLUSD",1721163132630,6.2356,160.37,160.33,21.2646]
["bitfinex","SOLUSD",1721163132834,16.0827,160.44,160.33,15.0276]
["bitfinex","SOLUSD",1721163133152,20.0,160.43,160.33,15.0276]
["bitfinex","SOLUSD",1721163133357,6.2343,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1721163133640,0.5,160.42,160.36,6.2358]
["bitfinex","SOLUSD",1721163133641,20.0,160.4,160.37,7.48254799]
["bitfinex","SOLUSD",1721163133944,6.7336,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1721163134243,6.234,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1721163134541,6.2337,160.42,160.38,7.48204732]
["bitfinex","SOLUSD",1721163134739,6.2337,160.42,160.37,6.2354]
["bitfinex","SOLUSD",1721163134945,6.234,160.41,160.37,6.2354]
["bitfinex","SOLUSD",1721163135336,6.2336,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1721163135641,20.0,160.41,160.36,15.5894]
["bitfinex","SOLUSD",1721163135843,26.2336,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1721163136229,34.3488,160.48,160.38,15.5872]
["bitfinex","SOLUSD",1721163136230,0.5,160.45,160.38,15.5872]
["bitfinex","SOLUSD",1721163136451,0.5,160.45,160.39,6.2347]
["bitfinex","SOLUSD",1721163136652,6.2334,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1721163137150,6.2329,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1721163137335,0.5,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1721163138437,0.5,160.43,160.38,15.5872]
["bitfinex","SOLUSD",1721163138438,0.5,160.43,160.4,6.2343]
["bitfinex","SOLUSD",1721163138635,6.2329,160.44,160.4,6.2343]
["bitfinex","SOLUSD",1721163138835,0.5,160.47,160.4,6.2343]
["bitfinex","SOLUSD",1721163138836,0.5,160.47,160.41,7.48058852]
["bitfinex","SOLUSD",1721163139147,6.2325,160.45,160.4,37.2265]
["bitfinex","SOLUSD",1721163139450,26.2329,160.44,160.4,37.2265]
["bitfinex","SOLUSD",1721163141345,20.0,160.44,160.41,45.0]
["bitfinex","SOLUSD",1721163141737,6.7305,160.5,160.46,6.2318]
["bitfinex","SOLUSD",1721163141939,0.5,160.5,160.46,6.2318]
["bitfinex","SOLUSD",1721163142135,6.7306,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1721163142452,21.171,160.49,160.44,15.5818]
["bitfinex","SOLUSD",1721163142746,14.94,160.49,160.45,6.2322]
["bitfinex","SOLUSD",1721163142951,0.5,160.49,160.45,6.2322]
["bitfinex","SOLUSD",1721163143248,6.2306,160.5,160.45,6.2322]
["bitfinex","SOLUSD",1721163143550,21.1706,160.5,160.45,6.2322]
["bitfinex","SOLUSD",1721163143750,6.2306,160.5,160.45,6.2322]
["bitfinex","SOLUSD",1721163143951,14.94,160.5,160.41,76.169]
["bitfinex","SOLUSD",1721163144260,0.5,160.49,160.44,15.5816]
["bitfinex","SOLUSD",1721163144432,6.231,160.49,160.44,15.5816]
["bitfinex","SOLUSD",1721163145356,6.231,160.49,160.45,6.2323]
["bitfinex","SOLUSD",1721163145548,6.2306,160.5,160.45,6.2323]
["bitfinex","SOLUSD",1721163145743,20.0,160.49,160.45,6.2323]
["bitfinex","SOLUSD",1721163145939,20.0,160.49,160.44,15.5816]
["bitfinex","SOLUSD",1721163146139,20.0,160.49,160.46,6.2319]
["bitfinex","SOLUSD",1721163146947,26.2311,160.49,160.44,21.8142]
["bitfinex","SOLUSD",1721163147252,26.2311,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1721163147432,6.2313,160.48,160.44,21.8144]
["bitfinex","SOLUSD",1721163147955,26.231,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1721163148656,20.0,160.49,160.45,6.2323]
["bitfinex","SOLUSD",1721163149166,26.231,160.49,160.45,6.2323]
["bitfinex","SOLUSD",1721163151547,26.231,160.49,160.44,21.8143]
["bitfinex","SOLUSD",1721163152639,0.5,160.48,160.44,21.8143]
["bitfinex","SOLUSD",1721163152847,26.231,160.49,160.44,21.8143]
["bitfinex","SOLUSD",1721163153033,26.231,160.49,160.45,6.2323]
["bitfinex","SOLUSD",1721163154653,20.0,160.49,160.47,6.2315]
["bitfinex","SOLUSD",1721163154960,26.2307,160.5,160.46,15.5798]
["bitfinex","SOLUSD",1721163155168,0.5,160.49,160.46,15.5798]
["bitfinex","SOLUSD",1721163155360,6.731,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1721163155942,6.731,160.49,160.45,6.2323]
["bitfinex","SOLUSD",1721163156242,6.7313,160.48,160.43,16.82873427]
["bitfinex","SOLUSD",1721163156442,6.2319,160.47,160.43,21.8155]
["bitfinex","SOLUSD",1721163156654,0.5,160.48,160.41,45.0]
["bitfinex","SOLUSD",1721163156655,6.2324,160.46,160.42,1.2464424]
["bitfinex","SOLUSD",1721163156853,35.5769,160.5,160.43,7.47959319]
["bitfinex","SOLUSD",1721163157168,6.2327,160.45,160.41,6.2339]
["bitfinex","SOLUSD",1721163158052,6.2321,160.46,160.42,6.2336]
["bitfinex","SOLUSD",1721163158259,6.7325,160.45,160.41,6.2339]
["bitfinex","SOLUSD",1721163158461,6.2325,160.45,160.41,6.2339]
["bitfinex","SOLUSD",1721163158637,0.5,160.44,160.39,15.5867]
["bitfinex","SOLUSD",1721163158958,6.2327,160.45,160.41,6.2337]
["bitfinex","SOLUSD",1721163159262,20.0,160.44,160.41,6.2337]
["bitfinex","SOLUSD",1721163159559,20.0,160.44,160.42,6.2335]
["bitfinex","SOLUSD",1721163159872,20.0,160.45,160.42,7.48011618]
["bitfinex","SOLUSD",1721163160033,0.5,160.48,160.43,16.82902558]
["bitfinex","SOLUSD",1721163160238,6.7316,160.48,160.43,21.8156]
["bitfinex","SOLUSD",1721163160454,20.0,160.47,160.43,21.8156]
["bitfinex","SOLUSD",1721163160653,20.0,160.47,160.43,15.5825]
["bitfinex","SOLUSD",1721163160839,20.0,160.47,160.44,6.2327]
["bitfinex","SOLUSD",1721163161162,0.5,160.48,160.43,15.5825]
["bitfinex","SOLUSD",1721163161163,6.2321,160.46,160.43,15.5825]
["bitfinex","SOLUSD",1721163161547,6.2317,160.47,160.43,21.8157]
["bitfinex","SOLUSD",1721163161742,26.2314,160.48,160.44,6.2327]
["bitfinex","SOLUSD",1721163162146,26.2314,160.48,160.44,7.47903767]
["bitfinex","SOLUSD",1721163162470,26.2314,160.48,160.44,6.2327]
["bitfinex","SOLUSD",1721163163162,26.2314,160.48,160.43,21.8157]
["bitfinex","SOLUSD",1721163164244,6.2318,160.47,160.43,36.7557]
["bitfinex","SOLUSD",1721163165062,6.2318,160.47,160.43,36.7557]
["bitfinex","SOLUSD",1721163166057,6.2318,160.47,160.43,21.8157]
["bitfinex","SOLUSD",1721163168967,6.2318,160.47,160.43,15.5825]
["bitfinex","SOLUSD",1721163170062,6.2318,160.47,160.43,21.8157]
["bitfinex","SOLUSD",1721163170259,6.2318,160.47,160.43,15.5825]
["bitfinex","SOLUSD",1721163170460,6.2322,160.46,160.43,15.5825]
["bitfinex","SOLUSD",1721163171468,6.2318,160.47,160.43,15.5825]
["bitfinex","SOLUSD",1721163172146,6.2318,160.47,160.43,21.8156]
["bitfinex","SOLUSD",1721163173176,20.0,160.48,160.43,31.7251]
["bitfinex","SOLUSD",1721163173346,26.2317,160.47,160.43,37.9582]
["bitfinex","SOLUSD",1721163174367,6.2317,160.47,160.43,37.9582]
["bitfinex","SOLUSD",1721163174546,6.2312,160.49,160.45,6.2321]
["bitfinex","SOLUSD",1721163174748,20.0,160.48,160.44,21.1727]
["bitfinex","SOLUSD",1721163174955,20.0,160.48,160.44,6.2327]
["bitfinex","SOLUSD",1721163175271,26.2313,160.48,160.44,6.2327]
["bitfinex","SOLUSD",1721163180175,6.2317,160.47,160.43,52.8982]
["bitfinex","SOLUSD",1721163180374,26.7314,160.48,160.43,37.9582]
["bitfinex","SOLUSD",1721163180671,26.7314,160.48,160.43,52.8982]
["bitfinex","SOLUSD",1721163181175,6.2317,160.47,160.43,52.8982]
["bitfinex","SOLUSD",1721163181963,26.2313,160.48,160.44,6.2327]
["bitfinex","SOLUSD",1721163184279,26.2313,160.48,160.45,0.196078]
["bitfinex","SOLUSD",1721163184970,26.7313,160.48,160.45,0.196078]
["bitfinex","SOLUSD",1721163185375,20.0,160.48,160.46,6.232]
["bitfinex","SOLUSD",1721163185567,20.0,160.49,160.45,0.196078]
["bitfinex","SOLUSD",1721163185767,6.2313,160.48,160.45,0.196078]
["bitfinex","SOLUSD",1721163185982,6.232,160.46,160.45,0.196078]
["bitfinex","SOLUSD",1721163186157,21.172,160.46,160.45,0.196078]
["bitfinex","SOLUSD",1721163186472,41.172,160.46,160.45,0.196078]
["bitfinex","SOLUSD",1721163186775,34.94,160.46,160.45,0.196078]
["bitfinex","SOLUSD",1721163186982,26.232,160.46,160.45,0.196078]
["bitfinex","SOLUSD",1721163187176,26.732,160.46,160.45,0.196078]
["bitfinex","SOLUSD",1721163187679,26.232,160.46,160.45,0.196078]
["bitfinex","SOLUSD",1721163189279,20.0,160.46,160.45,0.196078]
["bitfinex","SOLUSD",1721163190580,21.1709,160.49,160.45,6.428378]
["bitfinex","SOLUSD",1721163190776,20.0,160.48,160.45,6.428378]
["bitfinex","SOLUSD",1721163191363,20.0,160.48,160.45,0.196078]
["bitfinex","SOLUSD",1721163191758,26.7313,160.48,160.45,0.196078]
["bitfinex","SOLUSD",1721163192166,41.6713,160.48,160.45,0.196078]
["bitfinex","SOLUSD",1721163192470,20.0,160.48,160.45,0.196078]
["bitfinex","SOLUSD",1721163192675,6.2315,160.48,160.45,0.196078]
["bitfinex","SOLUSD",1721163192877,20.0,160.47,160.45,0.196078]
["bitfinex","SOLUSD",1721163193267,41.1719,160.47,160.45,0.196078]
["bitfinex","SOLUSD",1721163193591,6.232,160.46,160.45,0.196078]
["bitfinex","SOLUSD",1721163193777,41.1718,160.47,160.45,0.196078]
["bitfinex","SOLUSD",1721163194390,26.2318,160.47,160.45,0.196078]
["bitfinex","SOLUSD",1721163196366,26.2317,160.47,160.45,0.196078]
["bitfinex","SOLUSD",1721163197583,6.232,160.46,160.45,0.196078]
["bitfinex","SOLUSD",1721163197881,6.732,160.46,160.45,0.196078]
["bitfinex","SOLUSD",1721163198062,26.732,160.46,160.45,0.196078]
["bitfinex","SOLUSD",1721163198862,26.232,160.46,160.45,0.196078]
["bitfinex","SOLUSD",1721163199283,26.732,160.46,160.45,0.196078]
["bitfinex","SOLUSD",1721163202171,0.5,160.51,160.45,31.671778]
["bitfinex","SOLUSD",1721163202380,14.94,160.51,160.45,31.671778]
["bitfinex","SOLUSD",1721163202578,14.94,160.51,160.45,32.312578]
["bitfinex","SOLUSD",1721163202579,14.94,160.5,160.45,32.312578]
["bitfinex","SOLUSD",1721163202772,21.1698,160.52,160.47,14.94]
["bitfinex","SOLUSD",1721163203087,6.7301,160.51,160.47,14.94]
["bitfinex","SOLUSD",1721163203266,20.0,160.5,160.47,14.94]
["bitfinex","SOLUSD",1721163204490,26.2305,160.5,160.47,14.94]
["bitfinex","SOLUSD",1721163205706,6.2313,160.48,160.47,14.94]
["bitfinex","SOLUSD",1721163205999,6.231,160.49,160.46,14.94]
["bitfinex","SOLUSD",1721163206179,26.2308,160.5,160.46,14.94]
["bitfinex","SOLUSD",1721163206380,20.0,160.5,160.46,14.94]
["bitfinex","SOLUSD",1721163207300,20.0,160.5,160.47,14.94]
["bitfinex","SOLUSD",1721163207486,20.0,160.5,160.47,21.1716]
["bitfinex","SOLUSD",1721163207802,15.44,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1721163207974,20.0,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1721163208169,20.0,160.52,160.47,21.1716]
["bitfinex","SOLUSD",1721163208477,20.5,160.52,160.47,21.1716]
["bitfinex","SOLUSD",1721163209396,6.2301,160.51,160.47,21.1716]
["bitfinex","SOLUSD",1721163210205,6.2301,160.51,160.48,14.94]
["bitfinex","SOLUSD",1721163213084,26.2298,160.52,160.49,1.24608315]
["bitfinex","SOLUSD",1721163213787,26.2298,160.52,160.48,14.94]
["bitfinex","SOLUSD",1721163213989,6.2302,160.51,160.48,14.94]
["bitfinex","SOLUSD",1721163214189,6.2302,160.51,160.47,21.1715]
["bitfinex","SOLUSD",1721163214702,41.1698,160.52,160.47,21.1715]
["bitfinex","SOLUSD",1721163215002,26.2298,160.52,160.47,21.1715]
["bitfinex","SOLUSD",1721163215184,6.2302,160.51,160.47,21.1715]
["bitfinex","SOLUSD",1721163216094,20.0,160.52,160.49,14.94]
["bitfinex","SOLUSD",1721163216299,15.5717,160.55,160.5,1.24594901]
["bitfinex","SOLUSD",1721163216300,15.44,160.55,160.5,1.24594901]
["bitfinex","SOLUSD",1721163216491,15.44,160.55,160.51,14.94]
["bitfinex","SOLUSD",1721163216492,6.7286,160.55,160.51,14.94]
["bitfinex","SOLUSD",1721163217100,15.44,160.56,160.5,37.99174901]
["bitfinex","SOLUSD",1721163217287,15.44,160.56,160.51,16.18584816]
["bitfinex","SOLUSD",1721163217594,6.229,160.54,160.51,16.18584816]
["bitfinex","SOLUSD",1721163217778,6.2294,160.53,160.5,30.5157]
["bitfinex","SOLUSD",1721163218081,6.2294,160.53,160.5,14.94]
["bitfinex","SOLUSD",1721163219683,6.2291,160.54,160.5,14.94]
["bitfinex","SOLUSD",1721163220403,6.2294,160.53,160.5,14.94]
["bitfinex","SOLUSD",1721163221007,6.229,160.54,160.5,21.1704]
["bitfinex","SOLUSD",1721163221181,6.229,160.54,160.5,14.94]
["bitfinex","SOLUSD",1721163221682,6.229,160.54,160.51,1.24584882]
["bitfinex","SOLUSD",1721163222413,6.229,160.54,160.45,23.22828055]
["bitfinex","SOLUSD",1721163222414,14.94,160.55,160.49,15.5765]
["bitfinex","SOLUSD",1721163222591,6.2294,160.53,160.5,14.94]
["bitfinex","SOLUSD",1721163222777,6.229,160.54,160.51,14.94]
["bitfinex","SOLUSD",1721163223576,6.229,160.54,160.5,21.1704]
["bitfinex","SOLUSD",1721163223780,6.2285,160.56,160.51,83.49714186]
["bitfinex","SOLUSD",1721163223986,6.2285,160.56,160.52,1.24569598]
["bitfinex","SOLUSD",1721163224718,6.2287,160.55,160.51,82.2513]
["bitfinex","SOLUSD",1721163225395,6.2283,160.56,160.51,83.49700376]
["bitfinex","SOLUSD",1721163225602,6.2286,160.55,160.51,82.2513]
["bitfinex","SOLUSD",1721163225789,14.94,160.56,160.52,6.2459]
["bitfinex","SOLUSD",1721163225998,0.4353539,160.59,160.55,14.94]
["bitfinex","SOLUSD",1721163226188,0.4353539,160.59,160.53,1.41554118]
["bitfinex","SOLUSD",1721163226189,0.4353539,160.59,160.58,14.94]
["bitfinex","SOLUSD",1721163226396,0.4353539,160.59,160.58,21.1674]
["bitfinex","SOLUSD",1721163226904,0.4353539,160.59,160.58,22.41259387]
["bitfinex","SOLUSD",1721163227494,0.4353539,160.59,160.58,67.41259387]
["bitfinex","SOLUSD",1721163229995,0.4353539,160.59,160.58,61.18519387]
["bitfinex","SOLUSD",1721163230415,0.4353539,160.59,160.58,59.94]
["bitfinex","SOLUSD",1721163231090,0.4353539,160.59,160.58,66.1674]
["bitfinex","SOLUSD",1721163231988,0.4353539,160.59,160.58,67.41261022]
["bitfinex","SOLUSD",1721163232506,0.4353539,160.59,160.58,61.18521022]
["bitfinex","SOLUSD",1721163233296,0.4353539,160.59,160.58,46.24521022]
["bitfinex","SOLUSD",1721163233607,0.4353539,160.59,160.58,61.18521022]
["bitfinex","SOLUSD",1721163234217,0.4353539,160.59,160.58,46.24521022]
["bitfinex","SOLUSD",1721163234923,0.4353539,160.59,160.58,61.18521022]
["bitfinex","SOLUSD",1721163235297,0.4353539,160.59,160.58,67.41261022]
["bitfinex","SOLUSD",1721163238696,0.4353539,160.59,160.58,66.1674]
["bitfinex","SOLUSD",1721163239111,0.4353539,160.59,160.58,52.47250447]
["bitfinex","SOLUSD",1721163239311,0.4353539,160.59,160.58,67.41250447]
["bitfinex","SOLUSD",1721163239502,0.4353539,160.59,160.58,59.94]
["bitfinex","SOLUSD",1721163240727,0.4353539,160.59,160.58,52.47274872]
["bitfinex","SOLUSD",1721163241226,0.4353539,160.59,160.58,46.24534872]
["bitfinex","SOLUSD",1721163241526,0.4353539,160.59,160.58,45.0]
["bitfinex","SOLUSD",1721163241723,0.4353539,160.59,160.57,14.94]
["bitfinex","SOLUSD",1721163241901,6.7274,160.58,160.54,21.8007]
["bitfinex","SOLUSD",1721163242224,21.6679,160.57,160.54,15.5719]
["bitfinex","SOLUSD",1721163242521,0.5,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1721163242729,6.7282,160.56,160.51,51.8918]
["bitfinex","SOLUSD",1721163243112,6.7282,160.56,160.51,30.7218]
["bitfinex","SOLUSD",1721163243113,15.44,160.56,160.51,30.7218]
["bitfinex","SOLUSD",1721163243313,21.1687,160.55,160.51,30.7218]
["bitfinex","SOLUSD",1721163243518,0.5,160.54,160.51,30.7218]
["bitfinex","SOLUSD",1721163243716,15.44,160.54,160.48,15.578]
["bitfinex","SOLUSD",1721163243922,15.5689,160.58,160.48,30.518]
["bitfinex","SOLUSD",1721163243923,15.44,160.53,160.48,30.518]
["bitfinex","SOLUSD",1721163244125,14.94,160.53,160.48,37.0158819]
["bitfinex","SOLUSD",1721163244307,14.94,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1721163244526,15.44,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1721163244904,21.6695,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1721163245122,21.6695,160.53,160.48,28.3070819]
["bitfinex","SOLUSD",1721163245330,6.2298,160.52,160.48,28.3070819]
["bitfinex","SOLUSD",1721163245623,6.7298,160.52,160.48,28.3070819]
["bitfinex","SOLUSD",1721163246011,0.5,160.52,160.49,6.2309]
["bitfinex","SOLUSD",1721163246629,21.1695,160.53,160.49,6.2309]
["bitfinex","SOLUSD",1721163247224,14.94,160.53,160.49,6.2309]
["bitfinex","SOLUSD",1721163247434,0.5,160.53,160.5,6.2304]
["bitfinex","SOLUSD",1721163247628,20.0,160.53,160.5,6.2304]
["bitfinex","SOLUSD",1721163248010,20.5,160.53,160.5,6.2304]
["bitfinex","SOLUSD",1721163248211,0.5,160.53,160.5,6.2304]
["bitfinex","SOLUSD",1721163248410,0.5,160.53,160.49,21.1708]
["bitfinex","SOLUSD",1721163248617,0.5,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1721163248807,0.5,160.53,160.48,21.8092]
["bitfinex","SOLUSD",1721163248808,21.6694,160.53,160.48,21.8092]
["bitfinex","SOLUSD",1721163249008,6.2298,160.52,160.48,21.8092]
["bitfinex","SOLUSD",1721163249305,21.1698,160.52,160.48,21.8092]
["bitfinex","SOLUSD",1721163249521,6.7294,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1721163249812,0.5,160.53,160.5,6.2305]
["bitfinex","SOLUSD",1721163250931,21.6694,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1721163251232,21.1698,160.52,160.48,21.8091]
["bitfinex","SOLUSD",1721163251442,0.5,160.51,160.48,21.8091]
["bitfinex","SOLUSD",1721163251611,21.6701,160.51,160.46,21.61271925]
["bitfinex","SOLUSD",1721163251809,14.94,160.5,160.47,6.2314]
["bitfinex","SOLUSD",1721163252243,21.6701,160.51,160.47,6.2314]
["bitfinex","SOLUSD",1721163252538,0.5,160.5,160.47,6.2314]
["bitfinex","SOLUSD",1721163253937,0.5,160.5,160.46,12.72471925]
["bitfinex","SOLUSD",1721163254941,15.44,160.5,160.47,6.2316]
["bitfinex","SOLUSD",1721163255142,0.5,160.5,160.47,6.2316]
["bitfinex","SOLUSD",1721163257517,0.5,160.5,160.46,6.2319]
["bitfinex","SOLUSD",1721163258542,21.1709,160.49,160.45,15.776878]
["bitfinex","SOLUSD",1721163258718,15.44,160.48,160.45,15.776878]
["bitfinex","SOLUSD",1721163258918,14.94,160.46,160.45,0.196078]
["bitfinex","SOLUSD",1721163259336,15.44,160.46,160.45,0.196078]
["bitfinex","SOLUSD",1721163259546,14.94,160.48,160.45,0.196078]
["bitfinex","SOLUSD",1721163259843,20.0,160.47,160.45,0.196078]
["bitfinex","SOLUSD",1721163260945,26.232,160.47,160.45,0.196078]
["bitfinex","SOLUSD",1721163261152,20.0,160.47,160.45,0.196078]
["bitfinex","SOLUSD",1721163262444,20.0,160.48,160.45,6.428478]
["bitfinex","SOLUSD",1721163262817,0.5,160.54,160.46,1.24631505]
["bitfinex","SOLUSD",1721163263026,0.5,160.54,160.48,15.5777]
["bitfinex","SOLUSD",1721163263027,6.2297,160.52,160.48,15.5777]
["bitfinex","SOLUSD",1721163263349,21.1697,160.52,160.48,15.5777]
["bitfinex","SOLUSD",1721163263945,6.7302,160.51,160.48,15.5777]
["bitfinex","SOLUSD",1721163264151,20.0,160.5,160.48,15.5777]
["bitfinex","SOLUSD",1721163264644,20.0,160.5,160.47,7.4776535]
["bitfinex","SOLUSD",1721163265239,6.2302,160.51,160.47,7.4776535]
["bitfinex","SOLUSD",1721163266045,6.2306,160.5,160.47,1.2461535]
["bitfinex","SOLUSD",1721163267118,14.94,160.52,160.48,21.1712]
["bitfinex","SOLUSD",1721163267119,6.23,160.52,160.48,21.1712]
["bitfinex","SOLUSD",1721163267316,26.2301,160.51,160.48,14.94]
["bitfinex","SOLUSD",1721163267927,20.0,160.51,160.48,14.94]
["bitfinex","SOLUSD",1721163268132,6.231,160.49,160.46,59.94]
["bitfinex","SOLUSD",1721163268345,15.44,160.51,160.46,59.94]
["bitfinex","SOLUSD",1721163268540,6.2306,160.5,160.46,59.94]
["bitfinex","SOLUSD",1721163268724,6.2306,160.5,160.46,66.172]
["bitfinex","SOLUSD",1721163270225,15.44,160.49,160.45,0.196078]
["bitfinex","SOLUSD",1721163270425,6.232,160.47,160.45,0.196078]
["bitfinex","SOLUSD",1721163271259,6.732,160.46,160.45,0.196078]
["bitfinex","SOLUSD",1721163271438,6.232,160.46,160.45,0.196078]
["bitfinex","SOLUSD",1721163271753,6.732,160.46,160.45,0.196078]
["bitfinex","SOLUSD",1721163271961,6.7318,160.47,160.45,0.196078]
["bitfinex","SOLUSD",1721163272153,6.2318,160.47,160.45,0.196078]
["bitfinex","SOLUSD",1721163272481,6.7318,160.47,160.45,0.196078]
["bitfinex","SOLUSD",1721163272658,6.7308,160.5,160.45,0.196078]
["bitfinex","SOLUSD",1721163272831,20.0,160.49,160.45,0.196078]
["bitfinex","SOLUSD",1721163273155,20.0,160.49,160.46,14.94]
["bitfinex","SOLUSD",1721163273328,20.5,160.5,160.46,14.94]
["bitfinex","SOLUSD",1721163274434,26.7306,160.5,160.46,21.172]
["bitfinex","SOLUSD",1721163275447,26.7306,160.5,160.46,14.94]
["bitfinex","SOLUSD",1721163275644,6.2306,160.5,160.46,36.7516]
["bitfinex","SOLUSD",1721163277260,0.5,160.49,160.46,30.5196]
["bitfinex","SOLUSD",1721163277479,6.7309,160.49,160.46,15.5796]
["bitfinex","SOLUSD",1721163278264,6.7306,160.5,160.46,15.5796]
["bitfinex","SOLUSD",1721163278837,6.7306,160.5,160.46,21.8116]
["bitfinex","SOLUSD",1721163279044,21.6706,160.5,160.46,21.8116]
["bitfinex","SOLUSD",1721163279257,0.5,160.49,160.46,21.8116]
["bitfinex","SOLUSD",1721163279470,21.1697,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1721163279645,20.5,160.51,160.48,6.2312]
["bitfinex","SOLUSD",1721163280562,26.7301,160.51,160.47,21.1716]
["bitfinex","SOLUSD",1721163280859,20.0,160.51,160.48,16.82422396]
["bitfinex","SOLUSD",1721163281067,21.1694,160.53,160.49,7.47665221]
["bitfinex","SOLUSD",1721163281447,20.0,160.52,160.49,7.47665221]
["bitfinex","SOLUSD",1721163281663,20.0,160.52,160.49,6.2306]
["bitfinex","SOLUSD",1721163281861,20.0,160.52,160.49,7.47665987]
["bitfinex","SOLUSD",1721163282052,20.0,160.52,160.49,22.41665987]
["bitfinex","SOLUSD",1721163282648,26.7293,160.53,160.49,22.41665987]
["bitfinex","SOLUSD",1721163283666,6.2298,160.52,160.48,36.7492]
["bitfinex","SOLUSD",1721163283873,6.2298,160.52,160.49,1.24603946]
["bitfinex","SOLUSD",1721163284084,26.7294,160.53,160.49,7.47683946]
["bitfinex","SOLUSD",1721163285062,26.7294,160.53,160.49,1.24603946]
["bitfinex","SOLUSD",1721163285657,6.2299,160.52,160.49,1.24603946]
["bitfinex","SOLUSD",1721163286554,6.2301,160.51,160.48,15.578]
["bitfinex","SOLUSD",1721163287172,6.2308,160.5,160.47,15.3694]
["bitfinex","SOLUSD",1721163287382,6.231,160.49,160.47,15.3694]
["bitfinex","SOLUSD",1721163287875,6.7306,160.5,160.47,15.3694]
["bitfinex","SOLUSD",1721163288969,21.6702,160.51,160.47,22.84704906]
["bitfinex","SOLUSD",1721163289173,6.7302,160.51,160.47,22.84704906]
["bitfinex","SOLUSD",1721163289973,6.7298,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1721163290178,20.0,160.51,160.48,6.2312]
["bitfinex","SOLUSD",1721163290781,20.0,160.51,160.48,7.47728582]
["bitfinex","SOLUSD",1721163291480,26.2303,160.51,160.48,1.24608582]
["bitfinex","SOLUSD",1721163291666,6.2305,160.5,160.47,30.3094]
["bitfinex","SOLUSD",1721163292263,26.2302,160.51,160.47,36.541]
["bitfinex","SOLUSD",1721163292483,26.2302,160.51,160.48,1.24608533]
["bitfinex","SOLUSD",1721163292886,6.2296,160.53,160.48,7.47718533]
["bitfinex","SOLUSD",1721163293188,21.1696,160.53,160.49,1.24608493]
["bitfinex","SOLUSD",1721163293487,6.2298,160.52,160.49,1.24608493]
["bitfinex","SOLUSD",1721163294063,0.5,160.55,160.47,15.3694]
["bitfinex","SOLUSD",1721163294390,6.7274,160.58,160.55,15.5707]
["bitfinex","SOLUSD",1721163294570,15.3753539,160.59,160.48,21.6019]
["bitfinex","SOLUSD",1721163294571,0.5,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1721163294880,0.5,160.57,160.52,30.514]
["bitfinex","SOLUSD",1721163294881,6.2284,160.56,160.52,30.514]
["bitfinex","SOLUSD",1721163295274,6.2284,160.56,160.52,36.7437]
["bitfinex","SOLUSD",1721163295477,6.2284,160.56,160.52,21.8037]
["bitfinex","SOLUSD",1721163295665,6.7284,160.56,160.52,21.8037]
["bitfinex","SOLUSD",1721163295866,6.7284,160.56,160.52,15.574]
["bitfinex","SOLUSD",1721163297490,6.7284,160.56,160.52,21.8036]
["bitfinex","SOLUSD",1721163297988,0.5,160.56,160.53,6.2292]
["bitfinex","SOLUSD",1721163298485,0.9353539,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1721163298660,0.9353539,160.59,160.54,21.8007]
["bitfinex","SOLUSD",1721163298661,14.94,160.58,160.54,21.8007]
["bitfinex","SOLUSD",1721163298860,35.44,160.57,160.54,15.5719]
["bitfinex","SOLUSD",1721163299675,41.6679,160.57,160.52,21.1696]
["bitfinex","SOLUSD",1721163299875,0.5,160.56,160.52,6.2296]
["bitfinex","SOLUSD",1721163300471,0.5,160.56,160.53,6.2292]
["bitfinex","SOLUSD",1721163300672,34.94,160.57,160.54,6.2289]
["bitfinex","SOLUSD",1721163300872,41.6679,160.57,160.53,6.2292]
["bitfinex","SOLUSD",1721163301079,20.5,160.57,160.54,6.2289]
["bitfinex","SOLUSD",1721163301481,20.0,160.57,160.55,6.2282]
["bitfinex","SOLUSD",1721163301670,20.5,160.57,160.55,6.2282]
["bitfinex","SOLUSD",1721163301869,20.5,160.57,160.54,6.2289]
["bitfinex","SOLUSD",1721163302182,35.44,160.57,160.51,14.94]
["bitfinex","SOLUSD",1721163302523,35.44,160.57,160.52,6.2294]
["bitfinex","SOLUSD",1721163302694,41.6682,160.57,160.52,6.2294]
["bitfinex","SOLUSD",1721163303091,14.94,160.56,160.52,6.2294]
["bitfinex","SOLUSD",1721163303293,0.5,160.55,160.52,6.2294]
["bitfinex","SOLUSD",1721163303593,21.6686,160.55,160.51,6.23]
["bitfinex","SOLUSD",1721163303801,20.0,160.57,160.46,6.48979437]
["bitfinex","SOLUSD",1721163303802,35.44,160.54,160.49,21.1708]
["bitfinex","SOLUSD",1721163304094,14.94,160.5,160.46,12.72169437]
["bitfinex","SOLUSD",1721163304398,0.5,160.49,160.46,12.72169437]
["bitfinex","SOLUSD",1721163305184,15.44,160.5,160.47,6.2315]
["bitfinex","SOLUSD",1721163305391,0.5,160.5,160.47,6.2315]
["bitfinex","SOLUSD",1721163305891,21.6707,160.5,160.46,28.30149437]
["bitfinex","SOLUSD",1721163306097,6.2309,160.49,160.46,15.5798]
["bitfinex","SOLUSD",1721163306276,15.5732,160.54,160.43,16.605]
["bitfinex","SOLUSD",1721163306277,21.6713,160.48,160.43,16.605]
["bitfinex","SOLUSD",1721163306486,6.7319,160.47,160.42,21.8166]
["bitfinex","SOLUSD",1721163306686,6.7319,160.47,160.42,15.5831]
["bitfinex","SOLUSD",1721163306687,0.5,160.46,160.42,15.5831]
["bitfinex","SOLUSD",1721163307074,0.5,160.46,160.43,6.2329]
["bitfinex","SOLUSD",1721163308498,0.5,160.47,160.44,6.2327]
["bitfinex","SOLUSD",1721163309891,0.5,160.47,160.43,6.2331]
["bitfinex","SOLUSD",1721163311400,0.5,160.47,160.42,30.5231]
["bitfinex","SOLUSD",1721163311401,0.5,160.47,160.44,6.2328]
["bitfinex","SOLUSD",1721163311573,0.5,160.47,160.43,6.2331]
["bitfinex","SOLUSD",1721163312307,0.5,160.47,160.44,6.2328]
["bitfinex","SOLUSD",1721163313991,20.0,160.48,160.44,21.1728]
["bitfinex","SOLUSD",1721163314297,20.0,160.48,160.46,6.232]
["bitfinex","SOLUSD",1721163314480,20.5,160.49,160.46,6.232]
["bitfinex","SOLUSD",1721163315192,20.0,160.49,160.47,6.2315]
["bitfinex","SOLUSD",1721163315392,0.5,160.53,160.46,37.9982728]
["bitfinex","SOLUSD",1721163315393,14.94,160.51,160.46,37.9982728]
["bitfinex","SOLUSD",1721163315699,21.1701,160.51,160.47,6.2315]
["bitfinex","SOLUSD",1721163315880,0.5,160.5,160.47,6.2315]
["bitfinex","SOLUSD",1721163317097,0.5,160.5,160.46,37.9981728]
["bitfinex","SOLUSD",1721163317407,6.7305,160.5,160.46,37.9981728]
["bitfinex","SOLUSD",1721163317590,6.2309,160.49,160.46,31.7662728]
["bitfinex","SOLUSD",1721163317897,6.2309,160.49,160.46,16.8262728]
["bitfinex","SOLUSD",1721163318086,6.7305,160.5,160.46,23.0582728]
["bitfinex","SOLUSD",1721163319102,6.7305,160.5,160.46,15.5799]
["bitfinex","SOLUSD",1721163319296,6.2309,160.49,160.46,15.5799]
["bitfinex","SOLUSD",1721163320099,21.1706,160.5,160.46,15.5799]
["bitfinex","SOLUSD",1721163320299,6.2306,160.5,160.46,16.82614241]
["bitfinex","SOLUSD",1721163320507,6.7306,160.5,160.46,23.05804241]
["bitfinex","SOLUSD",1721163320894,6.7306,160.5,160.46,15.5799]
["bitfinex","SOLUSD",1721163321313,21.6706,160.5,160.46,15.5799]
["bitfinex","SOLUSD",1721163321888,15.44,160.5,160.46,15.5799]
["bitfinex","SOLUSD",1721163322096,6.2315,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1721163322315,6.7315,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1721163323004,0.5,160.48,160.42,6.48886637]
["bitfinex","SOLUSD",1721163323217,21.1724,160.46,160.42,6.48886637]
["bitfinex","SOLUSD",1721163323694,14.94,160.46,160.42,6.48886637]
["bitfinex","SOLUSD",1721163324008,21.1717,160.47,160.43,6.2332]
["bitfinex","SOLUSD",1721163324314,0.5,160.46,160.43,6.2332]
["bitfinex","SOLUSD",1721163325809,14.94,160.47,160.43,6.2332]
["bitfinex","SOLUSD",1721163326016,0.5,160.49,160.46,6.232]
["bitfinex","SOLUSD",1721163326203,20.0,160.49,160.46,6.232]
["bitfinex","SOLUSD",1721163326786,14.94,160.48,160.45,6.2323]
["bitfinex","SOLUSD",1721163327100,41.1709,160.49,160.45,6.2323]
["bitfinex","SOLUSD",1721163328007,41.1709,160.49,160.44,15.5815]
["bitfinex","SOLUSD",1721163328394,14.94,160.47,160.44,21.8142]
["bitfinex","SOLUSD",1721163328594,21.1718,160.47,160.44,15.5815]
["bitfinex","SOLUSD",1721163329310,0.5,160.46,160.44,15.5815]
["bitfinex","SOLUSD",1721163329513,21.1718,160.47,160.44,15.5815]
["bitfinex","SOLUSD",1721163329813,14.94,160.47,160.44,21.8143]
["bitfinex","SOLUSD",1721163330397,15.44,160.48,160.44,21.8143]
["bitfinex","SOLUSD",1721163331323,34.94,160.49,160.44,16.82795425]
["bitfinex","SOLUSD",1721163331506,20.0,160.49,160.47,6.2316]
["bitfinex","SOLUSD",1721163331997,20.5,160.5,160.47,6.2316]
["bitfinex","SOLUSD",1721163332196,20.0,160.5,160.49,6.2309]
["bitfinex","SOLUSD",1721163332499,21.669,160.54,160.5,6.2305]
["bitfinex","SOLUSD",1721163332701,0.5,160.53,160.5,6.2305]
["bitfinex","SOLUSD",1721163333292,21.1686,160.55,160.51,6.23]
["bitfinex","SOLUSD",1721163333489,0.5,160.54,160.51,6.23]
["bitfinex","SOLUSD",1721163334099,6.2286,160.55,160.51,6.23]
["bitfinex","SOLUSD",1721163334310,6.2282,160.56,160.51,21.17]
["bitfinex","SOLUSD",1721163334800,6.2282,160.56,160.52,22.41542833]
["bitfinex","SOLUSD",1721163335716,6.2282,160.56,160.52,14.94]
["bitfinex","SOLUSD",1721163335915,6.2282,160.56,160.52,16.18577797]
["bitfinex","SOLUSD",1721163336123,6.2287,160.55,160.51,1.24577797]
["bitfinex","SOLUSD",1721163336421,6.2287,160.55,160.51,16.18577797]
["bitfinex","SOLUSD",1721163336717,6.2283,160.56,160.52,1.24578874]
["bitfinex","SOLUSD",1721163336913,19.58758741,160.58,160.52,32.06198874]
["bitfinex","SOLUSD",1721163337119,0.4353539,160.59,160.55,6.2284]
["bitfinex","SOLUSD",1721163337297,0.4353539,160.59,160.55,7.47394698]
["bitfinex","SOLUSD",1721163337500,21.6023539,160.59,160.55,1.24554698]
["bitfinex","SOLUSD",1721163337917,6.6623539,160.59,160.55,7.47394698]
["bitfinex","SOLUSD",1721163338604,0.4353539,160.59,160.55,1.24554698]
["bitfinex","SOLUSD",1721163338809,0.4353539,160.59,160.57,6.2277]
["bitfinex","SOLUSD",1721163339009,0.4353539,160.59,160.56,36.7379]
["bitfinex","SOLUSD",1721163339621,0.4353539,160.59,160.57,1.24541334]
["bitfinex","SOLUSD",1721163341319,0.4353539,160.59,160.58,1.24541232]
["bitfinex","SOLUSD",1721163341921,0.4353539,160.59,160.58,7.47281232]
["bitfinex","SOLUSD",1721163342624,0.4353539,160.59,160.58,6.2274]
["bitfinex","SOLUSD",1721163342813,0.4353539,160.59,160.58,7.47263837]
["bitfinex","SOLUSD",1721163343802,0.4353539,160.59,160.58,6.2274]
["bitfinex","SOLUSD",1721163344116,0.4353539,160.59,160.58,7.47264007]
["bitfinex","SOLUSD",1721163344921,0.4353539,160.59,160.58,6.2274]
["bitfinex","SOLUSD",1721163345220,0.4353539,160.59,160.58,21.4858]
["bitfinex","SOLUSD",1721163346018,0.4353539,160.59,160.56,15.5699]
["bitfinex","SOLUSD",1721163346213,0.4353539,160.59,160.56,21.7978]
["bitfinex","SOLUSD",1721163346413,0.4353539,160.59,160.56,15.5699]
["bitfinex","SOLUSD",1721163346922,0.4353539,160.59,160.56,21.7979]
["bitfinex","SOLUSD",1721163347308,0.4353539,160.59,160.56,15.5699]
["bitfinex","SOLUSD",1721163347499,6.6623539,160.59,160.56,15.5699]
["bitfinex","SOLUSD",1721163347710,0.4353539,160.59,160.56,21.7979]
["bitfinex","SOLUSD",1721163348329,0.4353539,160.59,160.57,6.2277]
["bitfinex","SOLUSD",1721163348921,0.4353539,160.59,160.53,21.802]
["bitfinex","SOLUSD",1721163348922,6.7275,160.58,160.53,21.802]
["bitfinex","SOLUSD",1721163349113,6.7275,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1721163349114,0.5,160.57,160.54,6.2289]
["bitfinex","SOLUSD",1721163350513,0.5,160.58,160.55,6.2285]
["bitfinex","SOLUSD",1721163351526,0.4353539,160.59,160.56,1.24569244]
["bitfinex","SOLUSD",1721163351913,0.4353539,160.59,160.58,6.2274]
["bitfinex","SOLUSD",1721163352511,0.4353539,160.59,160.57,6.2277]
["bitfinex","SOLUSD",1721163355506,0.4353539,160.59,160.56,7.47379244]
["bitfinex","SOLUSD",1721163356131,0.4353539,160.59,160.57,6.2276]
["bitfinex","SOLUSD",1721163356628,0.4353539,160.59,160.56,1.24569244]
["bitfinex","SOLUSD",1721163356933,0.4353539,160.59,160.56,7.47369244]
["bitfinex","SOLUSD",1721163358429,6.6624539,160.59,160.55,21.7992]
["bitfinex","SOLUSD",1721163358808,0.4353539,160.59,160.55,21.7992]
["bitfinex","SOLUSD",1721163359207,0.4353539,160.59,160.56,7.47347506]
["bitfinex","SOLUSD",1721163359733,0.4353539,160.59,160.56,6.228]
["bitfinex","SOLUSD",1721163360210,0.4353539,160.59,160.55,21.7992]
["bitfinex","SOLUSD",1721163360411,0.4353539,160.59,160.55,15.5708]
["bitfinex","SOLUSD",1721163360611,0.4353539,160.59,160.55,21.7992]
["bitfinex","SOLUSD",1721163361232,0.4353539,160.59,160.56,6.2281]
["bitfinex","SOLUSD",1721163361933,0.4353539,160.59,160.57,6.2277]
["bitfinex","SOLUSD",1721163364126,0.4353539,160.59,160.56,22.3934755]
["bitfinex","SOLUSD",1721163364323,0.4353539,160.59,160.57,6.2277]
["bitfinex","SOLUSD",1721163365015,0.4353539,160.59,160.58,6.2274]
["bitfinex","SOLUSD",1721163365216,0.4353539,160.59,160.56,16.1654755]
["bitfinex","SOLUSD",1721163365429,0.4353539,160.59,160.56,1.2454755]
["bitfinex","SOLUSD",1721163365642,0.4353539,160.59,160.52,22.07349583]
["bitfinex","SOLUSD",1721163365941,21.1479,160.57,160.52,28.30289583]
["bitfinex","SOLUSD",1721163366236,0.5,160.56,160.53,6.2292]
["bitfinex","SOLUSD",1721163366534,21.1479,160.57,160.53,6.2292]
["bitfinex","SOLUSD",1721163366727,14.92,160.57,160.54,6.2288]
["bitfinex","SOLUSD",1721163367033,22.0824539,160.59,160.55,7.4741764]
["bitfinex","SOLUSD",1721163367214,0.4353539,160.59,160.57,6.2277]
["bitfinex","SOLUSD",1721163368022,0.4353539,160.59,160.56,36.7181]
["bitfinex","SOLUSD",1721163368222,0.4353539,160.59,160.56,15.5701]
["bitfinex","SOLUSD",1721163368447,0.4353539,160.59,160.56,16.81561527]
["bitfinex","SOLUSD",1721163368738,0.4353539,160.59,160.56,31.73561527]
["bitfinex","SOLUSD",1721163369335,0.4353539,160.59,160.58,21.1474]
["bitfinex","SOLUSD",1721163369939,0.4353539,160.59,160.58,14.92]
["bitfinex","SOLUSD",1721163370123,0.4353539,160.59,160.58,6.2274]
["bitfinex","SOLUSD",1721163371143,0.4353539,160.59,160.58,21.1474]
["bitfinex","SOLUSD",1721163371515,0.4353539,160.59,160.56,37.4578]
["bitfinex","SOLUSD",1721163371742,0.4353539,160.59,160.57,7.47295166]
["bitfinex","SOLUSD",1721163371938,0.4353539,160.59,160.58,1.24532785]
["bitfinex","SOLUSD",1721163372127,0.4353539,160.59,160.58,6.2274]
["bitfinex","SOLUSD",1721163372925,0.4353539,160.59,160.58,21.1474]
["bitfinex","SOLUSD",1721163377144,0.4353539,160.59,160.58,22.39259719]
["bitfinex","SOLUSD",1721163377632,0.4353539,160.59,160.58,21.1474]
["bitfinex","SOLUSD",1721163378041,0.4353539,160.59,160.58,14.92]
["bitfinex","SOLUSD",1721163378244,0.4353539,160.59,160.57,7.47294136]
["bitfinex","SOLUSD",1721163378934,0.4353539,160.59,160.58,6.2274]
["bitfinex","SOLUSD",1721163379124,0.4353539,160.59,160.58,7.47268927]
["bitfinex","SOLUSD",1721163379325,0.4353539,160.59,160.58,6.2274]
["bitfinex","SOLUSD",1721163379645,0.4353539,160.59,160.58,7.47271935]
["bitfinex","SOLUSD",1721163379946,0.4353539,160.59,160.57,21.1476]
["bitfinex","SOLUSD",1721163380342,0.4353539,160.59,160.58,7.47271975]
["bitfinex","SOLUSD",1721163380845,0.4353539,160.59,160.58,21.1474]
["bitfinex","SOLUSD",1721163381226,0.4353539,160.59,160.58,6.2274]
["bitfinex","SOLUSD",1721163382250,0.4353539,160.59,160.58,22.39264465]
["bitfinex","SOLUSD",1721163382950,0.4353539,160.59,160.58,21.1474]
["bitfinex","SOLUSD",1721163383244,0.4353539,160.59,160.58,6.2274]
["bitfinex","SOLUSD",1721163383633,0.4353539,160.59,160.58,21.1474]
["bitfinex","SOLUSD",1721163384035,0.4353539,160.59,160.58,22.39264503]
["bitfinex","SOLUSD",1721163384442,0.4353539,160.59,160.58,6.2274]
["bitfinex","SOLUSD",1721163385659,0.4353539,160.59,160.57,6.2277]
["bitfinex","SOLUSD",1721163386855,0.4353539,160.59,160.58,6.2274]
["bitfinex","SOLUSD",1721163387749,0.4353539,160.59,160.57,6.2277]
["bitfinex","SOLUSD",1721163388149,6.2277,160.58,160.53,22.082699]
["bitfinex","SOLUSD",1721163388357,14.92,160.58,160.53,22.082699]
["bitfinex","SOLUSD",1721163388549,15.3553539,160.59,160.56,15.5704]
["bitfinex","SOLUSD",1721163388859,15.3553539,160.59,160.56,21.7985]
["bitfinex","SOLUSD",1721163389256,0.5,160.58,160.56,21.7985]
["bitfinex","SOLUSD",1721163389449,0.5,160.58,160.56,15.5704]
["bitfinex","SOLUSD",1721163390139,0.5,160.58,160.55,6.2285]
["bitfinex","SOLUSD",1721163391055,0.5,160.58,160.56,6.2278]
["bitfinex","SOLUSD",1721163391261,0.5,160.58,160.55,15.5711]
["bitfinex","SOLUSD",1721163391464,0.5,160.58,160.56,6.228]
["bitfinex","SOLUSD",1721163392161,0.5,160.58,160.55,21.7995]
["bitfinex","SOLUSD",1721163392342,15.42,160.58,160.53,6.509899]
["bitfinex","SOLUSD",1721163392540,14.92,160.58,160.53,21.429899]
["bitfinex","SOLUSD",1721163393053,14.92,160.58,160.53,6.509899]
["bitfinex","SOLUSD",1721163393262,21.6478,160.57,160.53,28.311999]
["bitfinex","SOLUSD",1721163393463,14.92,160.57,160.53,28.311999]
["bitfinex","SOLUSD",1721163393648,15.42,160.57,160.54,6.2289]
["bitfinex","SOLUSD",1721163394172,6.7278,160.57,160.53,22.082699]
["bitfinex","SOLUSD",1721163394339,0.9353539,160.59,160.56,6.2282]
["bitfinex","SOLUSD",1721163394541,14.92,160.58,160.55,15.5707]
["bitfinex","SOLUSD",1721163394765,14.92,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1721163394766,34.92,160.57,160.54,6.2289]
["bitfinex","SOLUSD",1721163395040,34.92,160.57,160.55,6.2285]
["bitfinex","SOLUSD",1721163395268,20.0,160.57,160.55,6.2285]
["bitfinex","SOLUSD",1721163395848,20.0,160.57,160.53,6.509899]
["bitfinex","SOLUSD",1721163395849,34.92,160.57,160.53,12.739199]
["bitfinex","SOLUSD",1721163396053,41.1481,160.57,160.53,12.739199]
["bitfinex","SOLUSD",1721163398268,14.92,160.56,160.53,12.739199]
["bitfinex","SOLUSD",1721163398575,14.92,160.56,160.51,6.23]
["bitfinex","SOLUSD",1721163398576,21.1486,160.55,160.51,6.23]
["bitfinex","SOLUSD",1721163398872,21.1486,160.55,160.52,6.2297]
["bitfinex","SOLUSD",1721163398873,14.92,160.55,160.52,6.2297]
["bitfinex","SOLUSD",1721163399449,21.6482,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1721163399871,6.7282,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1721163400242,14.92,160.55,160.51,6.50907797]
["bitfinex","SOLUSD",1721163400555,21.649,160.54,160.51,6.50907797]
["bitfinex","SOLUSD",1721163400747,14.92,160.53,160.51,6.50907797]
["bitfinex","SOLUSD",1721163400957,15.42,160.54,160.51,6.23]
["bitfinex","SOLUSD",1721163401150,0.5,160.54,160.51,15.5749]
["bitfinex","SOLUSD",1721163401358,0.5,160.54,160.52,6.2297]
["bitfinex","SOLUSD",1721163402568,15.42,160.54,160.51,21.8049]
["bitfinex","SOLUSD",1721163402768,14.92,160.54,160.51,21.8049]
["bitfinex","SOLUSD",1721163404048,15.42,160.54,160.51,21.8049]
["bitfinex","SOLUSD",1721163404850,21.6492,160.54,160.49,6.50809054]
["bitfinex","SOLUSD",1721163405069,15.42,160.54,160.49,6.50809054]
["bitfinex","SOLUSD",1721163405369,14.92,160.54,160.49,6.50809054]
["bitfinex","SOLUSD",1721163405568,0.5,160.53,160.49,6.50809054]
["bitfinex","SOLUSD",1721163405885,14.92,160.5,160.48,15.5777]
["bitfinex","SOLUSD",1721163406378,14.92,160.5,160.48,21.8086]
["bitfinex","SOLUSD",1721163407273,14.92,160.51,160.49,6.2308]
["bitfinex","SOLUSD",1721163407467,15.42,160.51,160.49,6.2308]
["bitfinex","SOLUSD",1721163407946,15.42,160.52,160.49,6.2308]
["bitfinex","SOLUSD",1721163409049,14.92,160.52,160.49,6.2308]
["bitfinex","SOLUSD",1721163409262,0.5,160.51,160.49,6.2308]
["bitfinex","SOLUSD",1721163410259,6.7301,160.51,160.48,15.5777]
["bitfinex","SOLUSD",1721163410578,14.92,160.51,160.48,21.8086]
["bitfinex","SOLUSD",1721163410878,14.92,160.51,160.48,15.5777]
["bitfinex","SOLUSD",1721163411454,14.92,160.51,160.48,21.8087]
["bitfinex","SOLUSD",1721163411759,14.92,160.5,160.48,21.8087]
["bitfinex","SOLUSD",1721163412066,0.5,160.51,160.48,21.8087]
["bitfinex","SOLUSD",1721163412256,14.92,160.5,160.48,21.8087]
["bitfinex","SOLUSD",1721163412457,14.92,160.5,160.48,15.5777]
["bitfinex","SOLUSD",1721163412875,0.5,160.49,160.46,6.50663787]
["bitfinex","SOLUSD",1721163413079,14.92,160.47,160.45,6.2321]
["bitfinex","SOLUSD",1721163413859,14.92,160.47,160.44,15.5813]
["bitfinex","SOLUSD",1721163413860,14.92,160.47,160.46,6.232]
["bitfinex","SOLUSD",1721163414264,15.42,160.48,160.46,6.232]
["bitfinex","SOLUSD",1721163414469,15.42,160.48,160.44,15.5813]
["bitfinex","SOLUSD",1721163414470,15.42,160.48,160.45,6.2324]
["bitfinex","SOLUSD",1721163415179,14.92,160.47,160.45,6.2324]
["bitfinex","SOLUSD",1721163415560,14.92,160.47,160.44,21.814]
["bitfinex","SOLUSD",1721163416287,14.92,160.47,160.45,6.2324]
["bitfinex","SOLUSD",1721163419781,14.92,160.47,160.44,21.814]
["bitfinex","SOLUSD",1721163419964,15.42,160.47,160.44,21.814]
["bitfinex","SOLUSD",1721163420897,15.42,160.47,160.44,15.5813]
["bitfinex","SOLUSD",1721163421069,14.92,160.47,160.44,15.5813]
["bitfinex","SOLUSD",1721163421269,14.92,160.47,160.44,21.8138]
["bitfinex","SOLUSD",1721163421465,15.42,160.47,160.45,6.2324]
["bitfinex","SOLUSD",1721163422289,14.92,160.5,160.47,6.2314]
["bitfinex","SOLUSD",1721163422480,20.0,160.49,160.47,6.2314]
["bitfinex","SOLUSD",1721163422669,20.0,160.49,160.48,6.2313]
["bitfinex","SOLUSD",1721163423192,15.42,160.52,160.49,6.2308]
["bitfinex","SOLUSD",1721163423365,14.92,160.53,160.5,6.2303]
["bitfinex","SOLUSD",1721163423567,15.42,160.53,160.5,6.2303]
["bitfinex","SOLUSD",1721163424071,21.6492,160.54,160.5,6.2303]
["bitfinex","SOLUSD",1721163424283,6.2294,160.53,160.49,7.4768761]
["bitfinex","SOLUSD",1721163424501,6.2294,160.53,160.49,1.2460761]
["bitfinex","SOLUSD",1721163424707,6.2294,160.53,160.49,7.4769761]
["bitfinex","SOLUSD",1721163427278,6.7298,160.52,160.48,36.7291]
["bitfinex","SOLUSD",1721163427692,0.5,160.52,160.48,36.7291]
["bitfinex","SOLUSD",1721163427989,21.1494,160.53,160.48,36.7291]
["bitfinex","SOLUSD",1721163428601,6.2304,160.51,160.47,1.24602929]
["bitfinex","SOLUSD",1721163429112,6.7304,160.51,160.47,6.2314]
["bitfinex","SOLUSD",1721163429402,21.6502,160.51,160.47,7.47780252]
["bitfinex","SOLUSD",1721163430206,21.1506,160.5,160.46,23.55780049]
["bitfinex","SOLUSD",1721163430509,0.5,160.49,160.44,6.52010449]
["bitfinex","SOLUSD",1721163430673,39.8241,160.56,160.44,6.52010449]
["bitfinex","SOLUSD",1721163430674,14.92,160.48,160.44,6.52010449]
["bitfinex","SOLUSD",1721163430874,0.5,160.47,160.44,6.52010449]
["bitfinex","SOLUSD",1721163431180,14.92,160.48,160.44,6.52010449]
["bitfinex","SOLUSD",1721163431384,0.5,160.47,160.44,12.75290449]
["bitfinex","SOLUSD",1721163431799,0.5,160.47,160.44,6.52010449]
["bitfinex","SOLUSD",1721163433080,0.5,160.47,160.44,12.75290449]
["bitfinex","SOLUSD",1721163433290,14.92,160.49,160.45,6.2323]
["bitfinex","SOLUSD",1721163434394,15.42,160.48,160.45,6.2323]
["bitfinex","SOLUSD",1721163434592,21.6514,160.48,160.44,28.33450449]
["bitfinex","SOLUSD",1721163434908,21.1514,160.48,160.44,28.33450449]
["bitfinex","SOLUSD",1721163435778,21.1514,160.48,160.44,29.58092198]
["bitfinex","SOLUSD",1721163435973,6.2314,160.48,160.44,29.58092198]
["bitfinex","SOLUSD",1721163436197,6.7314,160.48,160.44,22.10180449]
["bitfinex","SOLUSD",1721163436389,6.2317,160.47,160.44,22.10180449]
["bitfinex","SOLUSD",1721163436590,21.6514,160.48,160.44,28.33460449]
["bitfinex","SOLUSD",1721163436980,21.6514,160.48,160.44,22.10180449]
["bitfinex","SOLUSD",1721163437785,6.2317,160.47,160.44,22.10180449]
["bitfinex","SOLUSD",1721163437984,21.1517,160.47,160.44,22.10180449]
["bitfinex","SOLUSD",1721163439212,14.92,160.47,160.44,28.33450449]
["bitfinex","SOLUSD",1721163439387,15.42,160.47,160.44,28.33450449]
["bitfinex","SOLUSD",1721163439787,15.42,160.47,160.44,22.10180449]
["bitfinex","SOLUSD",1721163440693,21.6517,160.47,160.44,22.10180449]
["bitfinex","SOLUSD",1721163442287,21.6517,160.47,160.44,6.52010449]
["bitfinex","SOLUSD",1721163443588,14.92,160.47,160.44,12.75280449]
["bitfinex","SOLUSD",1721163444216,6.7317,160.47,160.44,6.52010449]
["bitfinex","SOLUSD",1721163444385,21.6517,160.47,160.44,6.52010449]
["bitfinex","SOLUSD",1721163445129,14.92,160.46,160.44,6.52010449]
["bitfinex","SOLUSD",1721163446019,21.1517,160.47,160.44,6.52010449]
["bitfinex","SOLUSD",1721163447598,6.2321,160.46,160.44,6.52010449]
["bitfinex","SOLUSD",1721163452300,6.2324,160.45,160.44,6.52010449]
["bitfinex","SOLUSD",1721163452503,21.1524,160.45,160.42,16.0186]
["bitfinex","SOLUSD",1721163453201,21.6529,160.44,160.41,6.5224937]
["bitfinex","SOLUSD",1721163453405,21.1529,160.44,160.41,6.5224937]
["bitfinex","SOLUSD",1721163455201,21.1529,160.44,160.4,21.8198]
["bitfinex","SOLUSD",1721163455414,21.1529,160.44,160.41,45.0]
["bitfinex","SOLUSD",1721163460193,21.1525,160.45,160.41,51.2339]
["bitfinex","SOLUSD",1721163460499,20.5,160.44,160.41,51.2339]
["bitfinex","SOLUSD",1721163460997,26.7328,160.44,160.41,45.0]
["bitfinex","SOLUSD",1721163461488,20.5,160.44,160.41,51.2339]
["bitfinex","SOLUSD",1721163461694,6.2313,160.48,160.44,6.2326]
["bitfinex","SOLUSD",1721163461898,6.2313,160.48,160.45,46.2463522]
["bitfinex","SOLUSD",1721163462493,6.2313,160.48,160.45,45.0]
["bitfinex","SOLUSD",1721163462694,6.232,160.46,160.42,15.5837]
["bitfinex","SOLUSD",1721163462895,6.232,160.46,160.43,46.24649303]
["bitfinex","SOLUSD",1721163464313,6.2328,160.44,160.4,6.2342]
["bitfinex","SOLUSD",1721163464637,6.2328,160.44,160.4,7.48085564]
["bitfinex","SOLUSD",1721163465205,0.5,160.48,160.41,15.5847]
["bitfinex","SOLUSD",1721163465400,21.152,160.47,160.42,6.2332]
["bitfinex","SOLUSD",1721163465723,6.7322,160.46,160.42,6.2332]
["bitfinex","SOLUSD",1721163466125,6.7322,160.46,160.43,45.0]
["bitfinex","SOLUSD",1721163466420,6.7325,160.45,160.41,21.8186]
["bitfinex","SOLUSD",1721163466615,6.7325,160.45,160.42,45.0]
["bitfinex","SOLUSD",1721163467002,21.6525,160.45,160.42,45.0]
["bitfinex","SOLUSD",1721163467196,21.1525,160.45,160.42,45.0]
["bitfinex","SOLUSD",1721163468420,14.92,160.45,160.42,45.0]
["bitfinex","SOLUSD",1721163468623,15.42,160.45,160.42,45.0]
["bitfinex","SOLUSD",1721163469802,15.42,160.45,160.42,51.2334]
["bitfinex","SOLUSD",1721163470711,0.5,160.45,160.42,51.2334]
["bitfinex","SOLUSD",1721163470914,0.5,160.45,160.43,6.2332]
["bitfinex","SOLUSD",1721163471221,14.92,160.46,160.44,6.2327]
["bitfinex","SOLUSD",1721163471407,15.42,160.47,160.44,6.2327]
["bitfinex","SOLUSD",1721163471609,15.42,160.47,160.43,23.06238573]
["bitfinex","SOLUSD",1721163472309,15.42,160.47,160.44,6.2328]
["bitfinex","SOLUSD",1721163472636,14.92,160.46,160.43,21.8158]
["bitfinex","SOLUSD",1721163473325,14.92,160.46,160.43,23.06231358]
["bitfinex","SOLUSD",1721163474535,14.92,160.46,160.43,21.8158]
["bitfinex","SOLUSD",1721163475726,14.92,160.46,160.43,23.0623153]
["bitfinex","SOLUSD",1721163476119,14.92,160.46,160.43,15.5827]
["bitfinex","SOLUSD",1721163476633,15.42,160.45,160.42,45.0]
["bitfinex","SOLUSD",1721163476830,14.92,160.45,160.41,6.2338]
["bitfinex","SOLUSD",1721163477408,21.1527,160.45,160.41,6.2338]
["bitfinex","SOLUSD",1721163478231,21.1527,160.45,160.4,21.8198]
["bitfinex","SOLUSD",1721163478528,21.1527,160.45,160.41,45.0]
["bitfinex","SOLUSD",1721163479227,6.2328,160.44,160.41,45.0]
["bitfinex","SOLUSD",1721163480724,21.1526,160.45,160.41,45.0]
["bitfinex","SOLUSD",1721163482530,6.2326,160.45,160.42,1.24665185]
["bitfinex","SOLUSD",1721163482735,0.5,160.47,160.43,1.24655566]
["bitfinex","SOLUSD",1721163482913,14.92,160.46,160.43,1.24655566]
["bitfinex","SOLUSD",1721163483117,20.0,160.45,160.42,7.47992345]
["bitfinex","SOLUSD",1721163483310,20.0,160.45,160.42,1.24652345]
["bitfinex","SOLUSD",1721163484141,20.0,160.45,160.42,21.1535]
["bitfinex","SOLUSD",1721163484348,6.2323,160.46,160.43,46.24648599]
["bitfinex","SOLUSD",1721163485837,6.2323,160.46,160.43,45.0]
["bitfinex","SOLUSD",1721163486022,6.2324,160.45,160.43,45.0]
["bitfinex","SOLUSD",1721163486422,6.2324,160.45,160.41,14.92]
["bitfinex","SOLUSD",1721163486423,6.2324,160.45,160.42,45.0]
["bitfinex","SOLUSD",1721163487823,21.1522,160.46,160.42,45.0]
["bitfinex","SOLUSD",1721163488035,6.2322,160.46,160.42,45.0]
["bitfinex","SOLUSD",1721163489845,6.2325,160.45,160.42,45.0]
["bitfinex","SOLUSD",1721163490431,21.1521,160.46,160.42,45.0]
["bitfinex","SOLUSD",1721163490632,6.2321,160.46,160.42,45.0]
["bitfinex","SOLUSD",1721163491943,6.2321,160.46,160.42,59.92]
["bitfinex","SOLUSD",1721163492145,6.2324,160.45,160.42,59.92]
["bitfinex","SOLUSD",1721163492744,0.5,160.49,160.42,75.5036]
["bitfinex","SOLUSD",1721163492947,0.5,160.49,160.43,16.16634338]
["bitfinex","SOLUSD",1721163492948,20.5,160.49,160.43,16.16634338]
["bitfinex","SOLUSD",1721163493144,6.2315,160.48,160.44,45.0]
["bitfinex","SOLUSD",1721163493336,26.2318,160.47,160.44,45.0]
["bitfinex","SOLUSD",1721163493526,6.2318,160.47,160.44,45.0]
["bitfinex","SOLUSD",1721163497554,6.2321,160.46,160.44,45.0]
["bitfinex","SOLUSD",1721163498756,6.2318,160.47,160.44,45.0]
["bitfinex","SOLUSD",1721163501441,6.232,160.46,160.44,45.0]
["bitfinex","SOLUSD",1721163501947,0.5,160.45,160.41,6.52183]
["bitfinex","SOLUSD",1721163502249,6.233,160.44,160.41,6.52183]
["bitfinex","SOLUSD",1721163502549,21.153,160.44,160.41,6.52183]
["bitfinex","SOLUSD",1721163502934,6.233,160.44,160.41,6.52183]
["bitfinex","SOLUSD",1721163504354,6.2332,160.43,160.41,6.52183]
["bitfinex","SOLUSD",1721163504561,6.2329,160.44,160.41,6.52183]
["bitfinex","SOLUSD",1721163507677,21.6526,160.45,160.41,12.75583]
["bitfinex","SOLUSD",1721163509758,21.6526,160.45,160.41,6.52183]
["bitfinex","SOLUSD",1721163511843,21.6526,160.45,160.41,12.75573]
["bitfinex","SOLUSD",1721163512171,6.7326,160.45,160.41,12.75573]
["bitfinex","SOLUSD",1721163512369,0.5,160.45,160.42,6.2335]
["bitfinex","SOLUSD",1721163512576,20.0,160.45,160.42,6.2335]
["bitfinex","SOLUSD",1721163513045,20.5,160.45,160.42,6.2335]
["bitfinex","SOLUSD",1721163513581,20.5,160.45,160.41,12.75563]
["bitfinex","SOLUSD",1721163513876,20.0,160.45,160.42,51.2335]
["bitfinex","SOLUSD",1721163514176,20.0,160.45,160.42,45.0]
["bitfinex","SOLUSD",1721163515348,26.2325,160.45,160.42,45.0]
["bitfinex","SOLUSD",1721163515674,6.2329,160.44,160.42,45.0]
["bitfinex","SOLUSD",1721163515848,6.2333,160.43,160.41,6.52183]
["bitfinex","SOLUSD",1721163516494,6.2329,160.44,160.41,6.52183]
["bitfinex","SOLUSD",1721163518194,0.5,160.44,160.41,6.52183]
["bitfinex","SOLUSD",1721163518358,6.2346,160.4,160.36,15.5892]
["bitfinex","SOLUSD",1721163518562,21.1546,160.4,160.36,21.8249]
["bitfinex","SOLUSD",1721163519490,6.2348,160.39,160.35,29.01783838]
["bitfinex","SOLUSD",1721163519693,6.2359,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1721163519872,15.42,160.35,160.3,15.5956]
["bitfinex","SOLUSD",1721163520219,15.42,160.35,160.31,6.2376]
["bitfinex","SOLUSD",1721163520220,14.92,160.35,160.31,6.2376]
["bitfinex","SOLUSD",1721163520365,15.42,160.35,160.31,6.2376]
["bitfinex","SOLUSD",1721163521376,21.1571,160.33,160.32,0.196078]
["bitfinex","SOLUSD",1721163521701,21.1564,160.35,160.32,0.196078]
["bitfinex","SOLUSD",1721163521867,20.5,160.34,160.32,0.196078]
["bitfinex","SOLUSD",1721163522189,26.7367,160.34,160.32,0.196078]
["bitfinex","SOLUSD",1721163522770,20.5,160.34,160.32,0.196078]
["bitfinex","SOLUSD",1721163522979,6.2371,160.33,160.32,0.196078]
["bitfinex","SOLUSD",1721163523297,6.7371,160.33,160.32,0.196078]
["bitfinex","SOLUSD",1721163523499,41.6571,160.33,160.32,0.196078]
["bitfinex","SOLUSD",1721163525805,20.5,160.33,160.32,0.196078]
["bitfinex","SOLUSD",1721163525970,20.0,160.33,160.32,0.196078]
["bitfinex","SOLUSD",1721163526176,0.5,160.35,160.32,0.196078]
["bitfinex","SOLUSD",1721163526410,20.5,160.35,160.32,0.196078]
["bitfinex","SOLUSD",1721163526778,26.7363,160.35,160.32,0.196078]
["bitfinex","SOLUSD",1721163526978,20.5,160.35,160.32,0.196078]
["bitfinex","SOLUSD",1721163527793,20.0,160.35,160.32,1.44347562]
["bitfinex","SOLUSD",1721163528098,6.2361,160.36,160.32,15.116078]
["bitfinex","SOLUSD",1721163528304,20.0,160.35,160.33,45.0]
["bitfinex","SOLUSD",1721163528688,20.0,160.35,160.32,0.196078]
["bitfinex","SOLUSD",1721163530216,26.2364,160.35,160.32,0.196078]
["bitfinex","SOLUSD",1721163530379,41.1564,160.35,160.32,0.196078]
["bitfinex","SOLUSD",1721163530775,14.92,160.33,160.32,0.196078]
["bitfinex","SOLUSD",1721163530986,34.92,160.33,160.32,0.196078]
["bitfinex","SOLUSD",1721163531213,41.1571,160.33,160.32,0.196078]
["bitfinex","SOLUSD",1721163533724,20.0,160.33,160.32,0.196078]
["bitfinex","SOLUSD",1721163534013,41.1571,160.33,160.32,0.196078]
["bitfinex","SOLUSD",1721163534913,41.6571,160.33,160.32,0.196078]
["bitfinex","SOLUSD",1721163537712,56.5771,160.33,160.32,0.196078]
["bitfinex","SOLUSD",1721163537906,41.6571,160.33,160.32,0.196078]
["bitfinex","SOLUSD",1721163538306,56.5771,160.33,160.32,0.196078]
["bitfinex","SOLUSD",1721163540710,56.5771,160.33,160.23,15.6019]
["bitfinex","SOLUSD",1721163540711,6.2398,160.26,160.23,15.6019]
["bitfinex","SOLUSD",1721163541025,6.2391,160.28,160.23,21.8429]
["bitfinex","SOLUSD",1721163541214,35.42,160.27,160.23,21.8429]
["bitfinex","SOLUSD",1721163541528,34.92,160.27,160.23,21.8429]
["bitfinex","SOLUSD",1721163541711,34.92,160.27,160.24,6.2404]
["bitfinex","SOLUSD",1721163541910,20.0,160.27,160.24,7.48861383]
["bitfinex","SOLUSD",1721163542116,20.0,160.27,160.23,21.8428]
["bitfinex","SOLUSD",1721163542310,20.0,160.27,160.24,1.24800014]
["bitfinex","SOLUSD",1721163542508,20.0,160.27,160.24,1.24799891]
["bitfinex","SOLUSD",1721163542710,20.0,160.28,160.27,6.2394]
["bitfinex","SOLUSD",1721163542914,21.6579,160.31,160.26,7.48759705]
["bitfinex","SOLUSD",1721163543327,21.6579,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1721163543631,21.1579,160.31,160.26,7.48749705]
["bitfinex","SOLUSD",1721163543818,26.2383,160.3,160.27,45.0]
["bitfinex","SOLUSD",1721163544226,26.2383,160.3,160.28,0.196078]
["bitfinex","SOLUSD",1721163547317,20.0,160.3,160.28,0.196078]
["bitfinex","SOLUSD",1721163548033,26.238,160.31,160.28,0.196078]
["bitfinex","SOLUSD",1721163548411,6.2383,160.3,160.28,0.196078]
["bitfinex","SOLUSD",1721163549310,21.6586,160.29,160.28,0.196078]
["bitfinex","SOLUSD",1721163550257,41.6586,160.29,160.28,0.196078]
["bitfinex","SOLUSD",1721163551616,62.20204137,160.29,160.28,0.196078]
["bitfinex","SOLUSD",1721163551818,80.94204137,160.29,160.28,0.196078]
["bitfinex","SOLUSD",1721163552219,6.241,160.23,160.19,0.381828]
["bitfinex","SOLUSD",1721163552523,21.6614,160.22,160.19,0.381828]
["bitfinex","SOLUSD",1721163552723,21.1614,160.22,160.19,0.381828]
["bitfinex","SOLUSD",1721163552936,14.92,160.21,160.19,0.381828]
["bitfinex","SOLUSD",1721163553237,6.2421,160.2,160.19,0.381828]
["bitfinex","SOLUSD",1721163553533,21.6621,160.2,160.19,0.381828]
["bitfinex","SOLUSD",1721163553827,20.0,160.2,160.19,0.381828]
["bitfinex","SOLUSD",1721163554136,34.92,160.2,160.19,0.381828]
["bitfinex","SOLUSD",1721163554537,20.5,160.2,160.19,0.381828]
["bitfinex","SOLUSD",1721163554839,15.42,160.22,160.19,0.381828]
["bitfinex","SOLUSD",1721163555139,14.92,160.23,160.2,6.2421]
["bitfinex","SOLUSD",1721163555340,14.92,160.22,160.19,0.381828]
["bitfinex","SOLUSD",1721163555531,14.92,160.22,160.19,6.624328]
["bitfinex","SOLUSD",1721163555733,14.92,160.23,160.2,45.0]
["bitfinex","SOLUSD",1721163556235,21.161,160.23,160.2,45.0]
["bitfinex","SOLUSD",1721163556432,14.92,160.21,160.19,0.381828]
["bitfinex","SOLUSD",1721163556737,6.2414,160.22,160.19,0.381828]
["bitfinex","SOLUSD",1721163556932,15.42,160.22,160.19,0.381828]
["bitfinex","SOLUSD",1721163557139,14.92,160.23,160.19,0.381828]
["bitfinex","SOLUSD",1721163557445,14.92,160.22,160.19,0.381828]
["bitfinex","SOLUSD",1721163557935,14.92,160.21,160.19,0.381828]
["bitfinex","SOLUSD",1721163559523,21.6621,160.2,160.19,0.381828]
["bitfinex","SOLUSD",1721163559730,41.6621,160.2,160.19,0.381828]
["bitfinex","SOLUSD",1721163560036,41.1621,160.2,160.19,0.381828]
["bitfinex","SOLUSD",1721163560536,26.2421,160.2,160.19,0.381828]
["bitfinex","SOLUSD",1721163560741,34.92,160.2,160.19,0.381828]
["bitfinex","SOLUSD",1721163560940,41.1621,160.2,160.19,0.381828]
["bitfinex","SOLUSD",1721163565928,20.0,160.2,160.19,0.381828]
["bitfinex","SOLUSD",1721163566130,20.5,160.2,160.19,0.381828]
["bitfinex","SOLUSD",1721163566331,26.7421,160.2,160.19,0.381828]
["bitfinex","SOLUSD",1721163566534,41.6621,160.2,160.19,0.381828]
["bitfinex","SOLUSD",1721163572248,41.6621,160.2,160.19,2.8e-05]
["bitfinex","SOLUSD",1721163572463,6.2464,160.1,160.03,16.1405819]
["bitfinex","SOLUSD",1721163572641,59.68,160.16,160.03,16.1405819]
["bitfinex","SOLUSD",1721163572828,14.92,160.12,160.08,6.2466]
["bitfinex","SOLUSD",1721163573026,18.74,160.18,160.09,6.2464]
["bitfinex","SOLUSD",1721163573027,20.0,160.11,160.09,6.2464]
["bitfinex","SOLUSD",1721163573346,14.92,160.13,160.1,23.10882595]
["bitfinex","SOLUSD",1721163573557,20.5,160.17,160.1,23.10882595]
["bitfinex","SOLUSD",1721163573558,21.6656,160.12,160.1,16.6108]
["bitfinex","SOLUSD",1721163573853,14.92,160.13,160.1,16.6108]
["bitfinex","SOLUSD",1721163574067,15.42,160.15,160.1,16.6108]
["bitfinex","SOLUSD",1721163574275,20.0,160.14,160.1,22.8565]
["bitfinex","SOLUSD",1721163574551,20.0,160.14,160.11,1.24900248]
["bitfinex","SOLUSD",1721163574760,6.7432,160.18,160.13,21.1648]
["bitfinex","SOLUSD",1721163574938,20.0,160.15,160.13,16.168797]
["bitfinex","SOLUSD",1721163575262,20.0,160.15,160.11,45.0]
["bitfinex","SOLUSD",1721163575461,35.42,160.15,160.11,45.0]
["bitfinex","SOLUSD",1721163575836,20.5,160.15,160.11,45.0]
["bitfinex","SOLUSD",1721163576041,20.0,160.15,160.11,45.0]
["bitfinex","SOLUSD",1721163576245,35.42,160.15,160.11,45.0]
["bitfinex","SOLUSD",1721163576451,6.2446,160.14,160.11,45.0]
["bitfinex","SOLUSD",1721163576667,21.6646,160.14,160.11,45.0]
["bitfinex","SOLUSD",1721163576969,21.6646,160.14,160.1,16.6108]
["bitfinex","SOLUSD",1721163577349,21.1649,160.13,160.1,16.6108]
["bitfinex","SOLUSD",1721163577544,14.92,160.13,160.1,16.6108]
["bitfinex","SOLUSD",1721163577803,0.5,160.14,160.1,17.85983068]
["bitfinex","SOLUSD",1721163577961,0.5,160.14,160.1,16.6108]
["bitfinex","SOLUSD",1721163578153,21.6646,160.14,160.1,16.6108]
["bitfinex","SOLUSD",1721163578355,20.0,160.13,160.1,16.6108]
["bitfinex","SOLUSD",1721163578749,26.2449,160.13,160.1,16.6108]
["bitfinex","SOLUSD",1721163580476,14.92,160.12,160.07,6.49731642]
["bitfinex","SOLUSD",1721163580647,21.666,160.11,160.07,6.49731642]
["bitfinex","SOLUSD",1721163580850,14.92,160.09,160.07,6.49731642]
["bitfinex","SOLUSD",1721163581052,35.6124,160.13,160.07,6.49731642]
["bitfinex","SOLUSD",1721163581053,21.6668,160.08,160.07,6.49731642]
["bitfinex","SOLUSD",1721163581259,21.1668,160.08,160.07,6.49731642]
["bitfinex","SOLUSD",1721163581793,0.5,160.12,160.07,6.49731642]
["bitfinex","SOLUSD",1721163581954,14.92,160.08,160.07,6.49731642]
["bitfinex","SOLUSD",1721163582155,21.1668,160.08,160.07,6.49731642]
["bitfinex","SOLUSD",1721163582350,41.1668,160.08,160.07,6.49731642]
["bitfinex","SOLUSD",1721163582654,20.0,160.08,160.07,6.49731642]
["bitfinex","SOLUSD",1721163583377,34.92,160.08,160.07,6.49731642]
["bitfinex","SOLUSD",1721163583577,20.0,160.08,160.07,6.49731642]
["bitfinex","SOLUSD",1721163583882,34.92,160.08,160.07,6.49731642]
["bitfinex","SOLUSD",1721163584087,41.1668,160.08,160.07,6.49731642]
["bitfinex","SOLUSD",1721163584585,20.0,160.08,160.07,6.49731642]
["bitfinex","SOLUSD",1721163584789,20.0,160.08,160.07,6.2472]
["bitfinex","SOLUSD",1721163585093,20.5,160.1,160.06,14.92]
["bitfinex","SOLUSD",1721163585389,20.5,160.1,160.05,59.91036805]
["bitfinex","SOLUSD",1721163585598,20.5,160.1,160.06,45.0]
["bitfinex","SOLUSD",1721163585974,26.7461,160.1,160.06,45.0]
["bitfinex","SOLUSD",1721163586493,6.2465,160.09,160.06,45.0]
["bitfinex","SOLUSD",1721163586698,26.7461,160.1,160.06,45.0]
["bitfinex","SOLUSD",1721163586876,20.0,160.1,160.06,51.2475]
["bitfinex","SOLUSD",1721163587190,20.0,160.1,160.07,1.24929242]
["bitfinex","SOLUSD",1721163587395,20.0,160.1,160.06,66.1675]
["bitfinex","SOLUSD",1721163587768,26.2461,160.1,160.06,45.0]
["bitfinex","SOLUSD",1721163588891,20.0,160.1,160.06,51.2475]
["bitfinex","SOLUSD",1721163589490,26.2461,160.1,160.06,66.1675]
["bitfinex","SOLUSD",1721163589694,20.0,160.1,160.07,14.92]
["bitfinex","SOLUSD",1721163589999,6.2462,160.1,160.06,59.92]
["bitfinex","SOLUSD",1721163590883,21.666,160.11,160.06,45.0]
["bitfinex","SOLUSD",1721163591084,20.5,160.1,160.06,51.2476]
["bitfinex","SOLUSD",1721163591288,20.0,160.1,160.06,66.1676]
["bitfinex","SOLUSD",1721163591489,26.7461,160.1,160.06,66.1676]
["bitfinex","SOLUSD",1721163592191,26.2461,160.1,160.06,66.1676]
["bitfinex","SOLUSD",1721163592393,20.5,160.1,160.05,21.87375275]
["bitfinex","SOLUSD",1721163592579,21.1669,160.08,160.05,21.87375275]
["bitfinex","SOLUSD",1721163592799,21.1669,160.08,160.05,15.3759]
["bitfinex","SOLUSD",1721163593292,6.7473,160.07,160.05,15.3759]
["bitfinex","SOLUSD",1721163593891,6.2473,160.07,160.05,15.3759]
["bitfinex","SOLUSD",1721163594281,6.2477,160.06,160.03,0.8171819]
["bitfinex","SOLUSD",1721163594594,6.7473,160.07,160.03,0.8171819]
["bitfinex","SOLUSD",1721163594790,6.2468,160.08,160.03,7.0658819]
["bitfinex","SOLUSD",1721163594998,6.2468,160.08,160.03,21.9858819]
["bitfinex","SOLUSD",1721163595183,6.7473,160.07,160.03,15.7371819]
["bitfinex","SOLUSD",1721163595697,6.7473,160.07,160.03,0.8171819]
["bitfinex","SOLUSD",1721163596212,6.2478,160.06,160.03,45.8171819]
["bitfinex","SOLUSD",1721163596382,0.5,160.06,160.03,0.8171819]
["bitfinex","SOLUSD",1721163596584,0.5,160.06,160.03,45.8171819]
["bitfinex","SOLUSD",1721163596785,0.5,160.06,160.03,52.0658819]
["bitfinex","SOLUSD",1721163598276,20.5,160.07,160.03,60.7371819]
["bitfinex","SOLUSD",1721163598479,20.0,160.07,160.04,30.5403]
["bitfinex","SOLUSD",1721163598794,20.5,160.09,160.06,6.2476]
["bitfinex","SOLUSD",1721163599006,6.2456,160.12,160.06,30.5384]
["bitfinex","SOLUSD",1721163599308,21.6649,160.13,160.08,21.1668]
["bitfinex","SOLUSD",1721163599485,0.5,160.12,160.09,6.2464]
["bitfinex","SOLUSD",1721163600019,21.1645,160.14,160.09,21.1664]
["bitfinex","SOLUSD",1721163600020,0.5,160.13,160.09,21.1664]
["bitfinex","SOLUSD",1721163600199,6.7449,160.13,160.09,21.1664]
["bitfinex","SOLUSD",1721163600384,0.5,160.13,160.09,21.1664]
["bitfinex","SOLUSD",1721163600578,6.2442,160.15,160.1,6.2459]
["bitfinex","SOLUSD",1721163600785,0.5,160.14,160.1,21.1659]
["bitfinex","SOLUSD",1721163601293,41.93934916,160.21,160.13,14.92]
["bitfinex","SOLUSD",1721163601294,0.5,160.19,160.13,14.92]
["bitfinex","SOLUSD",1721163601609,21.1631,160.18,160.13,36.7769]
["bitfinex","SOLUSD",1721163601778,0.5,160.17,160.11,6.2453]
["bitfinex","SOLUSD",1721163601986,0.5,160.17,160.12,59.92]
["bitfinex","SOLUSD",1721163602193,14.92,160.18,160.14,6.2444]
["bitfinex","SOLUSD",1721163602408,6.7428,160.19,160.14,7.4931393]
["bitfinex","SOLUSD",1721163602614,21.6628,160.19,160.14,22.4131393]
["bitfinex","SOLUSD",1721163602909,21.1622,160.2,160.15,6.2439]
["bitfinex","SOLUSD",1721163603083,0.5,160.19,160.15,7.49258315]
["bitfinex","SOLUSD",1721163603285,0.5,160.19,160.14,38.02398614]
["bitfinex","SOLUSD",1721163603507,6.2435,160.17,160.14,14.92]
["bitfinex","SOLUSD",1721163604000,21.6638,160.16,160.12,45.0]
["bitfinex","SOLUSD",1721163604306,6.2438,160.16,160.12,45.0]
["bitfinex","SOLUSD",1721163605010,0.5,160.15,160.12,45.0]
["bitfinex","SOLUSD",1721163605188,15.6056,160.2,160.09,6.2461]
["bitfinex","SOLUSD",1721163605189,6.2448,160.14,160.09,6.2461]
["bitfinex","SOLUSD",1721163605390,20.5,160.13,160.09,6.2461]
["bitfinex","SOLUSD",1721163605602,20.5,160.13,160.07,21.7127]
["bitfinex","SOLUSD",1721163605797,6.2453,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1721163605985,0.5,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1721163606191,6.2457,160.11,160.07,37.3302]
["bitfinex","SOLUSD",1721163606395,0.5,160.12,160.07,32.33238524]
["bitfinex","SOLUSD",1721163606679,6.7453,160.12,160.07,38.57928524]
["bitfinex","SOLUSD",1721163606884,6.7447,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1721163607080,0.5,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1721163607387,30.01,160.14,160.06,6.49563463]
["bitfinex","SOLUSD",1721163607581,30.01,160.14,160.03,7.4356819]
["bitfinex","SOLUSD",1721163607582,6.2476,160.06,160.03,0.8171819]
["bitfinex","SOLUSD",1721163607787,0.5,160.1,160.03,0.8171819]
["bitfinex","SOLUSD",1721163608009,6.247,160.08,160.04,6.2481]
["bitfinex","SOLUSD",1721163608212,0.5,160.07,160.03,16.4385819]
["bitfinex","SOLUSD",1721163608596,20.5,160.1,160.06,15.6185]
["bitfinex","SOLUSD",1721163608802,6.2475,160.07,160.03,0.8171819]
["bitfinex","SOLUSD",1721163609013,35.6137,160.12,160.03,0.8171819]
["bitfinex","SOLUSD",1721163609014,6.7476,160.06,160.03,0.8171819]
["bitfinex","SOLUSD",1721163609191,0.5,160.05,160.03,0.8171819]
["bitfinex","SOLUSD",1721163609514,6.2469,160.08,160.03,7.0658819]
["bitfinex","SOLUSD",1721163609685,20.0,160.07,160.03,7.0658819]
["bitfinex","SOLUSD",1721163610105,20.0,160.07,160.04,6.2484]
["bitfinex","SOLUSD",1721163610412,20.0,160.07,160.03,7.0658819]
["bitfinex","SOLUSD",1721163610708,20.0,160.07,160.04,45.0]
["bitfinex","SOLUSD",1721163612013,20.0,160.07,160.04,51.2483]
["bitfinex","SOLUSD",1721163612696,20.0,160.08,160.04,51.2483]
["bitfinex","SOLUSD",1721163612896,6.2473,160.07,160.04,45.0]
["bitfinex","SOLUSD",1721163613216,20.0,160.06,160.04,45.0]
["bitfinex","SOLUSD",1721163613791,20.0,160.07,160.04,45.0]
["bitfinex","SOLUSD",1721163614207,20.0,160.07,160.04,51.2483]
["bitfinex","SOLUSD",1721163614389,6.2465,160.09,160.04,51.2483]
["bitfinex","SOLUSD",1721163614605,6.2465,160.09,160.05,1.24942781]
["bitfinex","SOLUSD",1721163615316,6.2465,160.09,160.05,7.49742781]
["bitfinex","SOLUSD",1721163615513,6.2465,160.09,160.06,45.0]
["bitfinex","SOLUSD",1721163615906,20.0,160.08,160.06,45.0]
["bitfinex","SOLUSD",1721163616308,20.0,160.08,160.05,45.0]
["bitfinex","SOLUSD",1721163617224,20.0,160.08,160.05,51.2479]
["bitfinex","SOLUSD",1721163617427,20.0,160.08,160.05,45.0]
["bitfinex","SOLUSD",1721163617606,6.2464,160.09,160.05,45.0]
["bitfinex","SOLUSD",1721163617806,20.0,160.08,160.05,51.2478]
["bitfinex","SOLUSD",1721163618315,0.5,160.07,160.03,0.8171819]
["bitfinex","SOLUSD",1721163618523,6.2472,160.07,160.03,0.8171819]
["bitfinex","SOLUSD",1721163619012,0.5,160.11,160.03,7.0657819]
["bitfinex","SOLUSD",1721163619320,6.2473,160.07,160.03,8.31525435]
["bitfinex","SOLUSD",1721163619725,6.2467,160.09,160.04,6.2481]
["bitfinex","SOLUSD",1721163619906,20.0,160.08,160.04,6.2481]
["bitfinex","SOLUSD",1721163620228,20.0,160.08,160.05,46.24941824]
["bitfinex","SOLUSD",1721163620423,6.7459,160.11,160.06,6.2475]
["bitfinex","SOLUSD",1721163620621,20.0,160.08,160.07,45.0]
["bitfinex","SOLUSD",1721163622211,20.0,160.08,160.04,6.2482]
["bitfinex","SOLUSD",1721163622212,26.247,160.08,160.04,6.2482]
["bitfinex","SOLUSD",1721163622732,20.0,160.08,160.05,45.0]
["bitfinex","SOLUSD",1721163622916,20.0,160.08,160.04,6.2482]
["bitfinex","SOLUSD",1721163623318,20.0,160.08,160.03,16.4385819]
["bitfinex","SOLUSD",1721163623516,20.0,160.09,160.03,16.4385819]
["bitfinex","SOLUSD",1721163623712,26.2465,160.09,160.05,6.248]
["bitfinex","SOLUSD",1721163623918,20.0,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1721163624125,6.2467,160.09,160.05,45.0]
["bitfinex","SOLUSD",1721163624315,20.0,160.08,160.05,45.0]
["bitfinex","SOLUSD",1721163624524,20.0,160.08,160.05,51.2479]
["bitfinex","SOLUSD",1721163624721,20.0,160.08,160.05,45.0]
["bitfinex","SOLUSD",1721163625225,0.5,160.11,160.05,45.0]
["bitfinex","SOLUSD",1721163625443,6.2472,160.08,160.05,45.0]
["bitfinex","SOLUSD",1721163625611,6.2472,160.08,160.03,22.6873819]
["bitfinex","SOLUSD",1721163625612,6.2472,160.08,160.04,45.0]
["bitfinex","SOLUSD",1721163627224,6.7464,160.1,160.05,7.49720356]
["bitfinex","SOLUSD",1721163627432,20.0,160.09,160.06,45.0]
["bitfinex","SOLUSD",1721163627733,26.2465,160.09,160.06,45.0]
["bitfinex","SOLUSD",1721163628513,20.0,160.09,160.06,51.2476]
["bitfinex","SOLUSD",1721163628715,26.2465,160.09,160.06,45.0]
["bitfinex","SOLUSD",1721163629314,6.7456,160.12,160.07,7.49646265]
["bitfinex","SOLUSD",1721163629626,6.2461,160.1,160.06,60.6187]
["bitfinex","SOLUSD",1721163630213,6.7458,160.11,160.06,60.6187]
["bitfinex","SOLUSD",1721163630551,6.2458,160.11,160.06,60.6187]
["bitfinex","SOLUSD",1721163631417,0.5,160.1,160.06,60.6187]
["bitfinex","SOLUSD",1721163631612,6.2458,160.11,160.06,66.866]
["bitfinex","SOLUSD",1721163631815,15.6118,160.14,160.07,6.2468]
["bitfinex","SOLUSD",1721163631816,6.2453,160.12,160.07,6.2468]
["bitfinex","SOLUSD",1721163632025,26.2457,160.11,160.08,45.0]
["bitfinex","SOLUSD",1721163632232,20.0,160.11,160.08,51.2467]
["bitfinex","SOLUSD",1721163632731,6.2447,160.14,160.09,6.2463]
["bitfinex","SOLUSD",1721163632915,20.5,160.13,160.09,6.2463]
["bitfinex","SOLUSD",1721163633111,26.7451,160.13,160.08,66.8634]
["bitfinex","SOLUSD",1721163633439,26.2453,160.12,160.08,60.6167]
["bitfinex","SOLUSD",1721163633736,6.2453,160.12,160.08,60.6167]
["bitfinex","SOLUSD",1721163633938,20.0,160.11,160.08,60.6167]
["bitfinex","SOLUSD",1721163634134,20.0,160.11,160.09,6.2464]
["bitfinex","SOLUSD",1721163634440,20.0,160.11,160.08,66.8635]
["bitfinex","SOLUSD",1721163634610,20.0,160.12,160.08,45.0]
["bitfinex","SOLUSD",1721163634813,6.2459,160.11,160.08,45.0]
["bitfinex","SOLUSD",1721163635035,20.0,160.1,160.08,45.0]
["bitfinex","SOLUSD",1721163635218,20.0,160.1,160.08,51.2468]
["bitfinex","SOLUSD",1721163635412,20.0,160.1,160.08,45.0]
["bitfinex","SOLUSD",1721163635633,6.2461,160.1,160.08,45.0]
["bitfinex","SOLUSD",1721163635832,6.2458,160.11,160.07,51.2472]
["bitfinex","SOLUSD",1721163636051,20.0,160.1,160.07,45.0]
["bitfinex","SOLUSD",1721163636625,20.0,160.1,160.07,51.2472]
["bitfinex","SOLUSD",1721163637021,20.0,160.11,160.07,66.2572]
["bitfinex","SOLUSD",1721163637438,26.2458,160.11,160.07,66.2572]
["bitfinex","SOLUSD",1721163637646,20.0,160.11,160.07,66.2572]
["bitfinex","SOLUSD",1721163638057,20.0,160.11,160.08,7.49592142]
["bitfinex","SOLUSD",1721163638338,6.245,160.13,160.08,7.49592142]
["bitfinex","SOLUSD",1721163638339,20.0,160.12,160.08,22.50592142]
["bitfinex","SOLUSD",1721163638841,0.5,160.17,160.12,15.6127]
["bitfinex","SOLUSD",1721163639136,0.5,160.17,160.14,6.2444]
["bitfinex","SOLUSD",1721163639353,21.2526,160.19,160.15,7.49256221]
["bitfinex","SOLUSD",1721163639354,0.5,160.19,160.15,7.49256221]
["bitfinex","SOLUSD",1721163639550,15.51,160.19,160.15,7.49256221]
["bitfinex","SOLUSD",1721163639837,6.7426,160.19,160.15,1.24876221]
["bitfinex","SOLUSD",1721163640035,6.2423,160.2,160.15,16.25876221]
["bitfinex","SOLUSD",1721163640223,6.2423,160.2,160.16,45.0]
["bitfinex","SOLUSD",1721163640542,15.6029,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1721163640543,0.5,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1721163640838,6.2413,160.23,160.18,21.8494]
["bitfinex","SOLUSD",1721163641036,6.2413,160.23,160.19,46.24835432]
["bitfinex","SOLUSD",1721163641230,6.2413,160.23,160.19,52.49075432]
["bitfinex","SOLUSD",1721163641431,6.2413,160.23,160.19,45.0]
["bitfinex","SOLUSD",1721163641636,6.2413,160.23,160.19,46.24832179]
["bitfinex","SOLUSD",1721163641836,20.0,160.22,160.19,46.24832179]
["bitfinex","SOLUSD",1721163642019,6.2413,160.23,160.19,46.24832179]
["bitfinex","SOLUSD",1721163642427,6.7403,160.25,160.2,6.242]
["bitfinex","SOLUSD",1721163642646,0.5,160.24,160.21,45.0]
["bitfinex","SOLUSD",1721163642839,6.2403,160.25,160.21,45.0]
["bitfinex","SOLUSD",1721163643051,6.2403,160.25,160.21,51.2417]
["bitfinex","SOLUSD",1721163643429,6.2403,160.25,160.21,45.0]
["bitfinex","SOLUSD",1721163644137,6.2406,160.24,160.21,45.0]
["bitfinex","SOLUSD",1721163644327,6.241,160.23,160.2,45.0]
["bitfinex","SOLUSD",1721163645137,6.2414,160.22,160.19,45.0]
["bitfinex","SOLUSD",1721163645440,6.2421,160.2,160.19,45.0]
["bitfinex","SOLUSD",1721163645631,6.2425,160.19,160.16,15.1925]
["bitfinex","SOLUSD",1721163646345,6.2422,160.2,160.16,15.1925]
["bitfinex","SOLUSD",1721163646554,6.2419,160.21,160.16,21.4361]
["bitfinex","SOLUSD",1721163646856,26.7422,160.2,160.16,21.4361]
["bitfinex","SOLUSD",1721163647067,26.2422,160.2,160.16,21.4361]
["bitfinex","SOLUSD",1721163649545,20.0,160.2,160.17,45.0]
["bitfinex","SOLUSD",1721163649747,20.0,160.2,160.17,51.2433]
["bitfinex","SOLUSD",1721163651550,20.5,160.2,160.17,51.2433]
["bitfinex","SOLUSD",1721163651853,20.5,160.2,160.17,6.2433]
["bitfinex","SOLUSD",1721163652047,0.5,160.2,160.17,6.2433]
["bitfinex","SOLUSD",1721163652428,20.5,160.2,160.17,6.2433]
["bitfinex","SOLUSD",1721163653144,20.5,160.2,160.16,21.4361]
["bitfinex","SOLUSD",1721163653343,20.0,160.2,160.17,45.0]
["bitfinex","SOLUSD",1721163653542,26.2423,160.2,160.17,45.0]
["bitfinex","SOLUSD",1721163653856,6.7426,160.19,160.16,15.1925]
["bitfinex","SOLUSD",1721163654040,20.0,160.18,160.16,15.1925]
["bitfinex","SOLUSD",1721163656261,6.2419,160.21,160.17,6.2432]
["bitfinex","SOLUSD",1721163656461,20.0,160.18,160.17,6.2432]
["bitfinex","SOLUSD",1721163657140,20.0,160.18,160.16,15.1925]
["bitfinex","SOLUSD",1721163657348,20.0,160.19,160.17,45.0]
["bitfinex","SOLUSD",1721163657545,0.5,160.23,160.17,45.0]
["bitfinex","SOLUSD",1721163657763,6.2403,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1721163657963,6.7406,160.24,160.2,21.8472]
["bitfinex","SOLUSD",1721163658163,6.2406,160.24,160.2,21.8472]
["bitfinex","SOLUSD",1721163658455,0.5,160.23,160.2,15.6051]
["bitfinex","SOLUSD",1721163658656,6.2406,160.24,160.2,15.6051]
["bitfinex","SOLUSD",1721163658862,6.2406,160.24,160.2,21.8471]
["bitfinex","SOLUSD",1721163659766,0.5,160.23,160.2,15.6051]
["bitfinex","SOLUSD",1721163660141,6.2406,160.24,160.2,21.8472]
["bitfinex","SOLUSD",1721163660657,0.5,160.23,160.17,60.6079]
["bitfinex","SOLUSD",1721163660859,6.2407,160.24,160.17,60.6079]
["bitfinex","SOLUSD",1721163661061,20.5,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1721163661559,20.0,160.23,160.21,6.2416]
["bitfinex","SOLUSD",1721163661757,20.5,160.25,160.21,6.2416]
["bitfinex","SOLUSD",1721163661947,0.5,160.25,160.21,6.2416]
["bitfinex","SOLUSD",1721163662148,0.5,160.25,160.22,6.2413]
["bitfinex","SOLUSD",1721163662356,0.5,160.25,160.19,16.85437174]
["bitfinex","SOLUSD",1721163662357,0.5,160.25,160.21,6.2416]
["bitfinex","SOLUSD",1721163662643,34.99,160.26,160.22,51.2413]
["bitfinex","SOLUSD",1721163662961,0.5,160.27,160.22,61.85107108]
["bitfinex","SOLUSD",1721163663157,0.5,160.28,160.25,6.24]
["bitfinex","SOLUSD",1721163663354,15.49,160.28,160.25,6.24]
["bitfinex","SOLUSD",1721163663562,15.49,160.28,160.24,21.8416]
["bitfinex","SOLUSD",1721163663859,0.5,160.28,160.25,51.2401]
["bitfinex","SOLUSD",1721163664040,0.5,160.29,160.26,21.2298]
["bitfinex","SOLUSD",1721163664238,0.5,160.29,160.26,6.2398]
["bitfinex","SOLUSD",1721163664438,0.5,160.29,160.25,51.2401]
["bitfinex","SOLUSD",1721163666161,20.0,160.3,160.25,52.48802189]
["bitfinex","SOLUSD",1721163666365,0.5,160.29,160.25,52.48802189]
["bitfinex","SOLUSD",1721163666556,0.5,160.29,160.19,21.5214]
["bitfinex","SOLUSD",1721163666775,6.2407,160.24,160.19,21.5214]
["bitfinex","SOLUSD",1721163666943,6.2414,160.22,160.16,6.2435]
["bitfinex","SOLUSD",1721163667148,0.5,160.21,160.16,6.2435]
["bitfinex","SOLUSD",1721163667362,6.7418,160.21,160.15,43.8756]
["bitfinex","SOLUSD",1721163667669,0.5,160.2,160.15,43.8756]
["bitfinex","SOLUSD",1721163667981,6.2414,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1721163668271,20.0,160.21,160.17,6.2432]
["bitfinex","SOLUSD",1721163668643,20.0,160.21,160.18,45.0]
["bitfinex","SOLUSD",1721163668865,20.0,160.22,160.18,45.0]
["bitfinex","SOLUSD",1721163669045,0.5,160.21,160.16,6.2436]
["bitfinex","SOLUSD",1721163669247,0.5,160.23,160.15,38.88007867]
["bitfinex","SOLUSD",1721163669466,6.2425,160.2,160.15,45.12387867]
["bitfinex","SOLUSD",1721163669765,6.7413,160.23,160.16,1.24860163]
["bitfinex","SOLUSD",1721163669971,26.2416,160.22,160.16,7.49220163]
["bitfinex","SOLUSD",1721163670158,6.7419,160.21,160.15,43.8756]
["bitfinex","SOLUSD",1721163670376,20.0,160.2,160.16,45.0]
["bitfinex","SOLUSD",1721163670749,20.5,160.2,160.16,6.2437]
["bitfinex","SOLUSD",1721163670961,20.0,160.2,160.16,7.49225478]
["bitfinex","SOLUSD",1721163671573,20.0,160.2,160.18,6.2429]
["bitfinex","SOLUSD",1721163671865,6.2413,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1721163671866,20.0,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1721163672051,20.0,160.22,160.19,45.0]
["bitfinex","SOLUSD",1721163672373,26.2414,160.22,160.19,45.0]
["bitfinex","SOLUSD",1721163672691,6.7419,160.21,160.18,45.0]
["bitfinex","SOLUSD",1721163672842,20.0,160.2,160.18,45.0]
["bitfinex","SOLUSD",1721163673173,6.2407,160.24,160.18,6.2429]
["bitfinex","SOLUSD",1721163673352,20.0,160.23,160.19,46.24838776]
["bitfinex","SOLUSD",1721163673671,20.0,160.23,160.19,45.0]
["bitfinex","SOLUSD",1721163673854,20.0,160.26,160.18,15.6068]
["bitfinex","SOLUSD",1721163674167,6.2413,160.23,160.18,15.6068]
["bitfinex","SOLUSD",1721163674370,26.2414,160.22,160.18,15.6068]
["bitfinex","SOLUSD",1721163674572,0.5,160.21,160.17,6.243]
["bitfinex","SOLUSD",1721163674866,0.5,160.21,160.18,45.0]
["bitfinex","SOLUSD",1721163675061,20.0,160.22,160.18,52.49120702]
["bitfinex","SOLUSD",1721163675263,26.2411,160.23,160.18,52.49120702]
["bitfinex","SOLUSD",1721163675751,20.0,160.23,160.18,52.49120702]
["bitfinex","SOLUSD",1721163675953,26.241,160.23,160.18,52.49120702]
["bitfinex","SOLUSD",1721163676151,20.0,160.23,160.18,52.49120702]
["bitfinex","SOLUSD",1721163676349,20.0,160.23,160.19,15.6059]
["bitfinex","SOLUSD",1721163676665,20.5,160.26,160.2,46.24828102]
["bitfinex","SOLUSD",1721163676863,20.5,160.26,160.2,52.49038102]
["bitfinex","SOLUSD",1721163676864,6.2405,160.25,160.2,52.49038102]
["bitfinex","SOLUSD",1721163677079,26.7406,160.24,160.2,46.24828102]
["bitfinex","SOLUSD",1721163677262,6.7406,160.24,160.2,46.24828102]
["bitfinex","SOLUSD",1721163677567,6.7403,160.25,160.21,1.24829664]
["bitfinex","SOLUSD",1721163677764,6.7399,160.26,160.21,1.24829664]
["bitfinex","SOLUSD",1721163677966,6.7399,160.26,160.21,7.49009664]
["bitfinex","SOLUSD",1721163678177,6.7399,160.26,160.22,45.0]
["bitfinex","SOLUSD",1721163678768,6.2399,160.26,160.22,45.0]
["bitfinex","SOLUSD",1721163678982,20.0,160.25,160.22,45.0]
["bitfinex","SOLUSD",1721163679363,6.2395,160.27,160.22,51.2414]
["bitfinex","SOLUSD",1721163679753,6.2395,160.27,160.22,66.5976]
["bitfinex","SOLUSD",1721163680062,6.2391,160.28,160.23,7.48897031]
["bitfinex","SOLUSD",1721163680259,6.2391,160.28,160.24,46.24793041]
["bitfinex","SOLUSD",1721163680453,6.2387,160.29,160.24,52.48843041]
["bitfinex","SOLUSD",1721163680764,6.2383,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1721163680971,6.2383,160.3,160.26,46.24777788]
["bitfinex","SOLUSD",1721163681148,6.2383,160.3,160.27,1.24777789]
["bitfinex","SOLUSD",1721163682070,6.238,160.31,160.27,1.24777789]
["bitfinex","SOLUSD",1721163682266,20.0,160.3,160.27,1.24777789]
["bitfinex","SOLUSD",1721163683063,26.2383,160.3,160.27,1.24777789]
["bitfinex","SOLUSD",1721163683369,6.2393,160.28,160.26,45.0]
["bitfinex","SOLUSD",1721163683683,6.2402,160.26,160.22,21.5892]
["bitfinex","SOLUSD",1721163684051,0.5,160.27,160.22,27.8304]
["bitfinex","SOLUSD",1721163684264,0.5,160.27,160.22,21.5892]
["bitfinex","SOLUSD",1721163684474,6.2392,160.28,160.23,6.241]
["bitfinex","SOLUSD",1721163684672,20.0,160.3,160.22,21.5892]
["bitfinex","SOLUSD",1721163684851,6.2381,160.31,160.26,6.2395]
["bitfinex","SOLUSD",1721163685047,26.2385,160.3,160.27,45.0]
["bitfinex","SOLUSD",1721163685253,6.7378,160.32,160.27,51.2394]
["bitfinex","SOLUSD",1721163685453,20.0,160.29,160.27,51.2394]
["bitfinex","SOLUSD",1721163685758,20.0,160.29,160.27,45.0]
["bitfinex","SOLUSD",1721163686482,20.0,160.3,160.27,45.0]
["bitfinex","SOLUSD",1721163687572,0.5,160.33,160.28,1.24771807]
["bitfinex","SOLUSD",1721163687879,6.2373,160.33,160.28,7.48671807]
["bitfinex","SOLUSD",1721163688077,6.2373,160.33,160.29,45.0]
["bitfinex","SOLUSD",1721163688466,6.7375,160.32,160.29,45.0]
["bitfinex","SOLUSD",1721163688769,6.2375,160.32,160.28,45.0]
["bitfinex","SOLUSD",1721163688975,6.2375,160.32,160.29,1.24759766]
["bitfinex","SOLUSD",1721163689984,6.2373,160.33,160.29,1.24759766]
["bitfinex","SOLUSD",1721163690156,20.0,160.32,160.29,1.24759766]
["bitfinex","SOLUSD",1721163691973,26.2375,160.32,160.29,1.24759766]
["bitfinex","SOLUSD",1721163693462,6.2379,160.31,160.29,1.24759766]
["bitfinex","SOLUSD",1721163693665,6.2379,160.31,160.28,45.0]
["bitfinex","SOLUSD",1721163693863,26.2375,160.32,160.27,51.2394]
["bitfinex","SOLUSD",1721163694087,26.2375,160.32,160.28,1.24757057]
["bitfinex","SOLUSD",1721163696581,20.0,160.32,160.28,7.48657057]
["bitfinex","SOLUSD",1721163696786,0.5,160.36,160.29,46.24748902]
["bitfinex","SOLUSD",1721163696965,6.736,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1721163697169,6.736,160.36,160.32,45.0]
["bitfinex","SOLUSD",1721163697374,6.236,160.36,160.32,45.0]
["bitfinex","SOLUSD",1721163697574,6.2363,160.35,160.32,45.0]
["bitfinex","SOLUSD",1721163697773,6.2363,160.35,160.31,45.0]
["bitfinex","SOLUSD",1721163698082,6.2368,160.34,160.31,45.0]
["bitfinex","SOLUSD",1721163698683,6.2364,160.35,160.31,45.0]
["bitfinex","SOLUSD",1721163699475,6.236,160.36,160.32,6.2375]
["bitfinex","SOLUSD",1721163699678,20.0,160.35,160.32,6.2375]
["bitfinex","SOLUSD",1721163699877,26.2364,160.35,160.31,51.2377]
["bitfinex","SOLUSD",1721163700185,26.2364,160.35,160.31,45.0]
["bitfinex","SOLUSD",1721163700393,20.0,160.35,160.31,51.2379]
["bitfinex","SOLUSD",1721163700782,6.236,160.36,160.31,51.2379]
["bitfinex","SOLUSD",1721163701082,20.0,160.35,160.31,51.2379]
["bitfinex","SOLUSD",1721163701486,20.0,160.35,160.32,6.2374]
["bitfinex","SOLUSD",1721163701981,20.0,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1721163703186,6.2352,160.38,160.33,7.48427985]
["bitfinex","SOLUSD",1721163703386,6.2352,160.38,160.33,52.48427985]
["bitfinex","SOLUSD",1721163703787,6.2356,160.37,160.33,52.48427985]
["bitfinex","SOLUSD",1721163704281,6.2352,160.38,160.35,14.96]
["bitfinex","SOLUSD",1721163704492,20.0,160.37,160.35,14.96]
["bitfinex","SOLUSD",1721163704794,26.2357,160.37,160.33,66.1971]
["bitfinex","SOLUSD",1721163704970,20.0,160.37,160.33,66.1971]
["bitfinex","SOLUSD",1721163705366,20.0,160.37,160.33,67.44429905]
["bitfinex","SOLUSD",1721163706004,20.0,160.37,160.34,14.96]
["bitfinex","SOLUSD",1721163706301,20.0,160.37,160.33,52.48429905]
["bitfinex","SOLUSD",1721163706465,20.0,160.37,160.33,45.0]
["bitfinex","SOLUSD",1721163706661,26.2352,160.38,160.33,45.0]
["bitfinex","SOLUSD",1721163706865,26.2352,160.38,160.33,51.237]
["bitfinex","SOLUSD",1721163707383,20.0,160.38,160.34,6.2367]
["bitfinex","SOLUSD",1721163707588,26.2354,160.38,160.33,51.237]
["bitfinex","SOLUSD",1721163708407,6.7355,160.37,160.33,45.0]
["bitfinex","SOLUSD",1721163709494,26.2352,160.38,160.33,51.237]
["bitfinex","SOLUSD",1721163710401,20.0,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1721163710899,6.7344,160.4,160.35,52.48334574]
["bitfinex","SOLUSD",1721163711072,6.2344,160.4,160.35,52.48334574]
["bitfinex","SOLUSD",1721163711376,6.2344,160.4,160.35,51.2362]
["bitfinex","SOLUSD",1721163712313,20.0,160.39,160.35,51.2362]
["bitfinex","SOLUSD",1721163712514,20.0,160.39,160.36,1.2470331]
["bitfinex","SOLUSD",1721163712684,20.0,160.39,160.35,51.2362]
["bitfinex","SOLUSD",1721163713510,26.2348,160.39,160.35,45.0]
["bitfinex","SOLUSD",1721163713899,20.0,160.39,160.35,51.2362]
["bitfinex","SOLUSD",1721163715281,12.69844011,160.43,160.36,23.67134032]
["bitfinex","SOLUSD",1721163715508,0.5,160.45,160.37,45.0]
["bitfinex","SOLUSD",1721163715890,6.2323,160.46,160.4,6.234]
["bitfinex","SOLUSD",1721163716093,6.7327,160.45,160.4,6.234]
["bitfinex","SOLUSD",1721163716292,6.7327,160.45,160.38,15.5872]
["bitfinex","SOLUSD",1721163716293,6.2328,160.44,160.39,6.2346]
["bitfinex","SOLUSD",1721163716513,6.2328,160.44,160.4,45.0]
["bitfinex","SOLUSD",1721163717098,6.2328,160.44,160.4,51.2344]
["bitfinex","SOLUSD",1721163717298,20.0,160.43,160.4,51.2344]
["bitfinex","SOLUSD",1721163717486,20.0,160.44,160.4,51.2344]
["bitfinex","SOLUSD",1721163720313,26.2329,160.44,160.4,45.0]
["bitfinex","SOLUSD",1721163721103,26.2329,160.44,160.4,51.2343]
["bitfinex","SOLUSD",1721163721309,20.0,160.44,160.4,51.2343]
["bitfinex","SOLUSD",1721163721990,26.2329,160.44,160.4,45.0]
["bitfinex","SOLUSD",1721163722192,0.5,160.43,160.38,15.5872]
["bitfinex","SOLUSD",1721163722402,6.2336,160.42,160.38,21.8223]
["bitfinex","SOLUSD",1721163722604,6.2333,160.43,160.38,21.8223]
["bitfinex","SOLUSD",1721163722937,0.5,160.46,160.39,6.2346]
["bitfinex","SOLUSD",1721163722938,6.2329,160.44,160.39,6.2346]
["bitfinex","SOLUSD",1721163723114,6.2329,160.44,160.4,6.2343]
["bitfinex","SOLUSD",1721163723301,20.0,160.43,160.4,6.2343]
["bitfinex","SOLUSD",1721163723914,20.0,160.44,160.4,6.2343]
["bitfinex","SOLUSD",1721163724087,26.233,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1721163724289,6.2334,160.43,160.4,45.0]
["bitfinex","SOLUSD",1721163724503,6.7334,160.43,160.38,21.8223]
["bitfinex","SOLUSD",1721163724704,6.2356,160.37,160.32,21.2917]
["bitfinex","SOLUSD",1721163724903,0.5,160.36,160.32,21.2917]
["bitfinex","SOLUSD",1721163725195,0.5,160.36,160.32,21.2916]
["bitfinex","SOLUSD",1721163726791,6.2356,160.37,160.32,21.2916]
["bitfinex","SOLUSD",1721163727923,6.2359,160.36,160.32,15.0542]
["bitfinex","SOLUSD",1721163728209,21.2059,160.36,160.32,15.0542]
["bitfinex","SOLUSD",1721163729515,0.5,160.35,160.3,6.50853977]
["bitfinex","SOLUSD",1721163729816,14.97,160.31,160.24,15.0542]
["bitfinex","SOLUSD",1721163730026,14.97,160.27,160.22,428.0143]
["bitfinex","SOLUSD",1721163730308,0.5,160.31,160.22,406.803]
["bitfinex","SOLUSD",1721163730494,15.47,160.31,160.26,14.97]
["bitfinex","SOLUSD",1721163730693,20.0,160.3,160.26,14.97]
["bitfinex","SOLUSD",1721163730889,26.2385,160.3,160.26,14.97]
["bitfinex","SOLUSD",1721163731094,41.2084,160.3,160.24,37.06580971]
["bitfinex","SOLUSD",1721163731511,26.2384,160.3,160.25,59.97]
["bitfinex","SOLUSD",1721163731717,20.0,160.3,160.26,21.2097]
["bitfinex","SOLUSD",1721163732224,20.0,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1721163732410,20.0,160.3,160.27,45.0]
["bitfinex","SOLUSD",1721163732710,6.2366,160.35,160.27,46.24764659]
["bitfinex","SOLUSD",1721163732941,6.2366,160.35,160.3,6.2379]
["bitfinex","SOLUSD",1721163733094,6.2368,160.34,160.29,1.24744137]
["bitfinex","SOLUSD",1721163733296,0.5,160.34,160.29,45.0]
["bitfinex","SOLUSD",1721163733496,0.5,160.37,160.29,45.0]
["bitfinex","SOLUSD",1721163733709,6.2374,160.33,160.29,45.0]
["bitfinex","SOLUSD",1721163733916,6.2368,160.34,160.29,45.0]
["bitfinex","SOLUSD",1721163734522,6.2364,160.35,160.3,7.48564459]
["bitfinex","SOLUSD",1721163735499,0.5,160.37,160.3,7.48564459]
["bitfinex","SOLUSD",1721163735500,6.236,160.36,160.3,7.48564459]
["bitfinex","SOLUSD",1721163735699,0.5,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1721163735700,6.2355,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1721163735894,0.5,160.36,160.31,45.0]
["bitfinex","SOLUSD",1721163736127,0.5,160.4,160.31,45.0]
["bitfinex","SOLUSD",1721163736306,6.2364,160.35,160.3,51.2382]
["bitfinex","SOLUSD",1721163736510,6.2358,160.37,160.31,6.2377]
["bitfinex","SOLUSD",1721163736708,6.2358,160.37,160.32,45.0]
["bitfinex","SOLUSD",1721163736907,20.0,160.36,160.32,45.0]
["bitfinex","SOLUSD",1721163737116,20.0,160.36,160.32,51.2374]
["bitfinex","SOLUSD",1721163737622,26.2359,160.36,160.32,45.0]
["bitfinex","SOLUSD",1721163738010,0.5,160.35,160.32,45.0]
["bitfinex","SOLUSD",1721163738326,26.2359,160.36,160.32,45.0]
["bitfinex","SOLUSD",1721163739499,20.0,160.36,160.32,51.2374]
["bitfinex","SOLUSD",1721163740016,0.5,160.35,160.32,45.0]
["bitfinex","SOLUSD",1721163740320,0.5,160.39,160.32,45.0]
["bitfinex","SOLUSD",1721163740693,6.236,160.36,160.32,45.0]
["bitfinex","SOLUSD",1721163742028,0.5,160.39,160.32,45.0]
["bitfinex","SOLUSD",1721163742233,6.2357,160.37,160.32,45.0]
["bitfinex","SOLUSD",1721163742405,20.5,160.36,160.32,51.2374]
["bitfinex","SOLUSD",1721163742811,20.0,160.36,160.32,45.0]
["bitfinex","SOLUSD",1721163743020,20.0,160.38,160.32,45.0]
["bitfinex","SOLUSD",1721163743223,20.0,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1721163743432,20.0,160.38,160.35,6.2363]
["bitfinex","SOLUSD",1721163743630,20.5,160.39,160.33,15.5924]
["bitfinex","SOLUSD",1721163743817,20.0,160.39,160.34,46.24716615]
["bitfinex","SOLUSD",1721163744120,0.5,160.43,160.35,1.24699563]
["bitfinex","SOLUSD",1721163744423,0.5,160.46,160.36,1.24678202]
["bitfinex","SOLUSD",1721163744718,17.48024688,160.45,160.39,6.2347]
["bitfinex","SOLUSD",1721163744942,6.7328,160.45,160.4,7.48114809]
["bitfinex","SOLUSD",1721163745469,6.7321,160.46,160.41,51.234]
["bitfinex","SOLUSD",1721163745601,6.2321,160.46,160.42,1.24656144]
["bitfinex","SOLUSD",1721163745802,6.2318,160.47,160.42,1.24656144]
["bitfinex","SOLUSD",1721163746036,0.5,160.46,160.42,1.24656144]
["bitfinex","SOLUSD",1721163746200,6.7321,160.46,160.41,51.234]
["bitfinex","SOLUSD",1721163746516,6.2321,160.46,160.41,51.234]
["bitfinex","SOLUSD",1721163747311,6.2321,160.46,160.42,1.24654639]
["bitfinex","SOLUSD",1721163747945,6.2315,160.48,160.43,7.47953548]
["bitfinex","SOLUSD",1721163748109,31.246661,160.47,160.44,51.2328]
["bitfinex","SOLUSD",1721163748309,20.0,160.47,160.43,21.8157]
["bitfinex","SOLUSD",1721163748512,20.0,160.47,160.44,45.0]
["bitfinex","SOLUSD",1721163750248,20.0,160.47,160.44,52.47906075]
["bitfinex","SOLUSD",1721163750479,0.5,160.52,160.46,15.4684]
["bitfinex","SOLUSD",1721163750746,6.518,160.56,160.46,15.4684]
["bitfinex","SOLUSD",1721163750747,6.2294,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1721163750944,0.5,160.54,160.47,46.24605377]
["bitfinex","SOLUSD",1721163751156,6.2301,160.51,160.47,45.0]
["bitfinex","SOLUSD",1721163751315,6.2297,160.52,160.47,51.2316]
["bitfinex","SOLUSD",1721163751655,6.2293,160.53,160.48,1.24606439]
["bitfinex","SOLUSD",1721163751865,6.7298,160.52,160.47,45.0]
["bitfinex","SOLUSD",1721163752159,6.2298,160.52,160.47,45.0]
["bitfinex","SOLUSD",1721163752330,20.5,160.51,160.46,15.4684]
["bitfinex","SOLUSD",1721163752517,6.2305,160.5,160.46,15.4684]
["bitfinex","SOLUSD",1721163752719,6.2309,160.49,160.46,15.4684]
["bitfinex","SOLUSD",1721163752914,6.2309,160.49,160.43,6.2328]
["bitfinex","SOLUSD",1721163753142,0.5,160.5,160.44,60.5814]
["bitfinex","SOLUSD",1721163753358,6.7305,160.5,160.45,6.2321]
["bitfinex","SOLUSD",1721163754044,20.0,160.51,160.46,51.232]
["bitfinex","SOLUSD",1721163754244,20.5,160.51,160.46,6.232]
["bitfinex","SOLUSD",1721163754444,26.7301,160.51,160.46,6.232]
["bitfinex","SOLUSD",1721163754626,26.2301,160.51,160.45,6.2323]
["bitfinex","SOLUSD",1721163754826,0.5,160.5,160.46,45.0]
["bitfinex","SOLUSD",1721163755153,20.0,160.51,160.46,51.2318]
["bitfinex","SOLUSD",1721163755346,0.5,160.5,160.46,45.0]
["bitfinex","SOLUSD",1721163755535,6.2304,160.51,160.45,51.2321]
["bitfinex","SOLUSD",1721163755722,20.0,160.5,160.46,6.232]
["bitfinex","SOLUSD",1721163755927,6.2294,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1721163756556,6.2294,160.53,160.47,7.47772526]
["bitfinex","SOLUSD",1721163756728,0.5,160.54,160.48,76.0529]
["bitfinex","SOLUSD",1721163757052,0.5,160.58,160.49,6.2308]
["bitfinex","SOLUSD",1721163757265,0.5,160.57,160.49,6.2308]
["bitfinex","SOLUSD",1721163757630,6.229,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1721163758154,6.2294,160.53,160.48,76.0529]
["bitfinex","SOLUSD",1721163758353,6.229,160.54,160.48,82.2838]
["bitfinex","SOLUSD",1721163758561,6.229,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1721163760061,6.2286,160.55,160.5,45.0]
["bitfinex","SOLUSD",1721163760353,20.0,160.54,160.5,51.2303]
["bitfinex","SOLUSD",1721163761362,20.0,160.54,160.5,45.0]
["bitfinex","SOLUSD",1721163761576,26.2291,160.54,160.5,45.0]
["bitfinex","SOLUSD",1721163761853,6.2295,160.53,160.49,45.0]
["bitfinex","SOLUSD",1721163762157,6.2299,160.52,160.49,45.0]
["bitfinex","SOLUSD",1721163762655,34.94,160.54,160.48,30.4156]
["bitfinex","SOLUSD",1721163762656,6.7304,160.51,160.48,15.4756]
["bitfinex","SOLUSD",1721163762859,14.94,160.49,160.48,15.4756]
["bitfinex","SOLUSD",1721163763052,14.94,160.49,160.45,21.8132]
["bitfinex","SOLUSD",1721163763765,14.94,160.49,160.46,45.0]
["bitfinex","SOLUSD",1721163764134,0.5,160.53,160.45,21.8131]
["bitfinex","SOLUSD",1721163764135,14.94,160.48,160.45,21.8131]
["bitfinex","SOLUSD",1721163764826,0.5,160.5,160.44,16.6042]
["bitfinex","SOLUSD",1721163765161,14.94,160.46,160.44,16.6042]
["bitfinex","SOLUSD",1721163765360,6.7304,160.51,160.44,16.6042]
["bitfinex","SOLUSD",1721163765658,14.94,160.47,160.45,6.2324]
["bitfinex","SOLUSD",1721163765955,14.94,160.46,160.44,16.6042]
["bitfinex","SOLUSD",1721163766143,14.94,160.45,160.44,16.6042]
["bitfinex","SOLUSD",1721163766351,30.4,160.51,160.44,61.6042]
["bitfinex","SOLUSD",1721163766659,20.0,160.5,160.45,45.0]
["bitfinex","SOLUSD",1721163766853,0.5,160.49,160.45,45.0]
["bitfinex","SOLUSD",1721163767237,6.231,160.49,160.45,45.0]
["bitfinex","SOLUSD",1721163771576,20.5,160.5,160.45,45.0]
["bitfinex","SOLUSD",1721163771745,6.231,160.49,160.45,45.0]
["bitfinex","SOLUSD",1721163773260,6.231,160.49,160.45,51.2324]
["bitfinex","SOLUSD",1721163774279,26.2305,160.5,160.46,1.24619156]
["bitfinex","SOLUSD",1721163774475,26.2305,160.5,160.45,45.0]
["bitfinex","SOLUSD",1721163775259,26.2305,160.5,160.45,51.2322]
["bitfinex","SOLUSD",1721163775988,20.0,160.5,160.46,6.232]
["bitfinex","SOLUSD",1721163776190,20.0,160.5,160.47,45.0]
["bitfinex","SOLUSD",1721163776988,26.2305,160.5,160.47,45.0]
["bitfinex","SOLUSD",1721163777184,26.2305,160.5,160.45,21.813]
["bitfinex","SOLUSD",1721163777185,0.5,160.53,160.46,45.0]
["bitfinex","SOLUSD",1721163778171,15.5721,160.55,160.47,7.47743253]
["bitfinex","SOLUSD",1721163778359,0.5,160.57,160.48,45.0]
["bitfinex","SOLUSD",1721163778554,0.5,160.57,160.49,1.24587671]
["bitfinex","SOLUSD",1721163778771,6.229,160.54,160.49,7.47667671]
["bitfinex","SOLUSD",1721163778952,6.229,160.54,160.5,45.0]
["bitfinex","SOLUSD",1721163779166,6.229,160.54,160.51,1.24577068]
["bitfinex","SOLUSD",1721163779379,6.2286,160.55,160.52,1.24577284]
["bitfinex","SOLUSD",1721163779679,6.2286,160.55,160.52,46.24577284]
["bitfinex","SOLUSD",1721163779859,6.228,160.57,160.52,51.2296]
["bitfinex","SOLUSD",1721163780877,6.228,160.57,160.52,52.47519921]
["bitfinex","SOLUSD",1721163781190,6.228,160.57,160.52,51.2296]
["bitfinex","SOLUSD",1721163781493,6.2275,160.58,160.53,7.47489938]
["bitfinex","SOLUSD",1721163781659,6.2275,160.58,160.54,45.0]
["bitfinex","SOLUSD",1721163781862,6.2278,160.57,160.54,45.0]
["bitfinex","SOLUSD",1721163782277,0.5,160.58,160.51,15.0241]
["bitfinex","SOLUSD",1721163782499,6.2286,160.55,160.52,1.24573933]
["bitfinex","SOLUSD",1721163782802,6.2283,160.56,160.52,46.24573933]
["bitfinex","SOLUSD",1721163782971,6.2283,160.56,160.52,45.0]
["bitfinex","SOLUSD",1721163783194,6.2286,160.55,160.52,45.0]
["bitfinex","SOLUSD",1721163783618,6.2283,160.56,160.52,45.0]
["bitfinex","SOLUSD",1721163784089,6.2287,160.55,160.52,45.0]
["bitfinex","SOLUSD",1721163786308,6.2279,160.57,160.53,1.24573871]
["bitfinex","SOLUSD",1721163786514,14.93,160.57,160.53,1.24573871]
["bitfinex","SOLUSD",1721163786717,14.93,160.57,160.54,6.2286]
["bitfinex","SOLUSD",1721163786892,14.93,160.57,160.55,45.0]
["bitfinex","SOLUSD",1721163787315,0.8171819,160.59,160.55,52.47402423]
["bitfinex","SOLUSD",1721163787610,14.93,160.58,160.55,52.47402423]
["bitfinex","SOLUSD",1721163787985,0.8171819,160.59,160.55,52.47402423]
["bitfinex","SOLUSD",1721163788330,0.8171819,160.59,160.56,6.228]
["bitfinex","SOLUSD",1721163788620,15.7471819,160.59,160.57,46.24536576]
["bitfinex","SOLUSD",1721163789001,0.3171819,160.59,160.57,46.24536576]
["bitfinex","SOLUSD",1721163789330,0.3171819,160.59,160.58,1.245364]
["bitfinex","SOLUSD",1721163791097,0.3171819,160.59,160.57,67.3691]
["bitfinex","SOLUSD",1721163791816,0.3171819,160.59,160.58,6.2274]
["bitfinex","SOLUSD",1721163792024,0.3171819,160.59,160.58,51.2274]
["bitfinex","SOLUSD",1721163792320,0.3171819,160.59,160.58,45.0]
["bitfinex","SOLUSD",1721163795599,0.3171819,160.59,160.58,51.2274]
["bitfinex","SOLUSD",1721163795801,0.3171819,160.59,160.58,52.4726167]
["bitfinex","SOLUSD",1721163796215,0.3171819,160.59,160.58,46.2452167]
["bitfinex","SOLUSD",1721163798029,0.3171819,160.59,160.58,45.0]
["bitfinex","SOLUSD",1721163798526,0.3171819,160.59,160.58,46.2451413]
["bitfinex","SOLUSD",1721163799825,0.3171819,160.59,160.58,45.0]
["bitfinex","SOLUSD",1721163803230,0.3171819,160.59,160.58,46.24519548]
["bitfinex","SOLUSD",1721163803532,0.3171819,160.59,160.58,45.0]
["bitfinex","SOLUSD",1721163804612,0.3171819,160.59,160.58,46.24519576]
["bitfinex","SOLUSD",1721163805625,0.3171819,160.59,160.58,45.0]
["bitfinex","SOLUSD",1721163806147,15.2471819,160.59,160.53,16.197]
["bitfinex","SOLUSD",1721163806438,14.93,160.54,160.53,16.197]
["bitfinex","SOLUSD",1721163806626,6.5388,160.57,160.5,6.49867805]
["bitfinex","SOLUSD",1721163806832,14.93,160.51,160.45,12.3278]
["bitfinex","SOLUSD",1721163807022,0.5,160.55,160.45,12.3278]
["bitfinex","SOLUSD",1721163807233,14.93,160.47,160.45,18.82958689]
["bitfinex","SOLUSD",1721163807519,14.93,160.47,160.45,12.73408689]
["bitfinex","SOLUSD",1721163808132,14.93,160.47,160.46,6.232]
["bitfinex","SOLUSD",1721163808526,14.93,160.48,160.46,6.232]
["bitfinex","SOLUSD",1721163808929,14.93,160.48,160.45,6.50178689]
["bitfinex","SOLUSD",1721163809133,14.93,160.46,160.45,6.50178689]
["bitfinex","SOLUSD",1721163810226,14.93,160.47,160.45,6.50178689]
["bitfinex","SOLUSD",1721163810426,6.2301,160.51,160.45,13.98029247]
["bitfinex","SOLUSD",1721163810624,14.93,160.47,160.46,1.24626645]
["bitfinex","SOLUSD",1721163810820,14.93,160.47,160.45,6.50178689]
["bitfinex","SOLUSD",1721163811036,14.93,160.46,160.45,7.74809247]
["bitfinex","SOLUSD",1721163811232,14.93,160.46,160.45,52.74809247]
["bitfinex","SOLUSD",1721163812534,14.93,160.46,160.45,51.50178689]
["bitfinex","SOLUSD",1721163816663,21.162,160.46,160.45,6.50178689]
["bitfinex","SOLUSD",1721163816827,6.2328,160.44,160.39,15.5866]
["bitfinex","SOLUSD",1721163817150,14.93,160.41,160.4,7.74237513]
["bitfinex","SOLUSD",1721163817527,14.93,160.41,160.4,6.10363023]
["bitfinex","SOLUSD",1721163818923,14.93,160.41,160.4,51.10363023]
["bitfinex","SOLUSD",1721163824542,14.93,160.41,160.4,45.0]
["bitfinex","SOLUSD",1721163825140,14.93,160.41,160.39,45.0]
["bitfinex","SOLUSD",1721163825441,14.93,160.4,160.39,45.0]
["bitfinex","SOLUSD",1721163826061,14.93,160.4,160.39,51.2348]
["bitfinex","SOLUSD",1721163830169,26.2324,160.46,160.4,6.2342]
["bitfinex","SOLUSD",1721163830460,14.93,160.43,160.41,45.0]
["bitfinex","SOLUSD",1721163830666,14.93,160.43,160.41,51.2337]
["bitfinex","SOLUSD",1721163831958,0.5,160.47,160.43,15.5829]
["bitfinex","SOLUSD",1721163831959,6.2317,160.47,160.43,15.5829]
["bitfinex","SOLUSD",1721163832159,14.93,160.45,160.44,46.24634524]
["bitfinex","SOLUSD",1721163836859,6.2304,160.51,160.46,6.2319]
["bitfinex","SOLUSD",1721163837066,14.93,160.48,160.47,46.24612172]
["bitfinex","SOLUSD",1721163837962,16.9971,160.53,160.47,46.24612172]
["bitfinex","SOLUSD",1721163838152,14.93,160.49,160.48,45.0]
["bitfinex","SOLUSD",1721163838551,14.93,160.5,160.48,45.0]
["bitfinex","SOLUSD",1721163838756,14.93,160.5,160.49,1.24597906]
["bitfinex","SOLUSD",1721163839060,14.93,160.5,160.48,51.2312]
["bitfinex","SOLUSD",1721163840368,14.93,160.51,160.48,51.2312]
["bitfinex","SOLUSD",1721163840750,14.93,160.51,160.48,45.0]
["bitfinex","SOLUSD",1721163841056,14.93,160.5,160.48,45.0]
["bitfinex","SOLUSD",1721163841663,14.93,160.5,160.49,1.24601892]
["bitfinex","SOLUSD",1721163842054,14.93,160.5,160.48,45.0]
["bitfinex","SOLUSD",1721163843065,14.93,160.51,160.48,45.0]
["bitfinex","SOLUSD",1721163844275,6.728,160.57,160.5,15.5763]
["bitfinex","SOLUSD",1721163844457,14.93,160.55,160.52,6.2296]
["bitfinex","SOLUSD",1721163844655,6.2274,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1721163844855,14.93,160.56,160.54,46.24553311]
["bitfinex","SOLUSD",1721163845055,14.93,160.57,160.54,46.24553311]
["bitfinex","SOLUSD",1721163845268,14.93,160.57,160.54,45.0]
["bitfinex","SOLUSD",1721163845470,14.93,160.56,160.53,45.0]
["bitfinex","SOLUSD",1721163846185,6.5445819,160.59,160.53,51.2292]
["bitfinex","SOLUSD",1721163846393,0.3171819,160.59,160.57,6.2277]
["bitfinex","SOLUSD",1721163846590,0.3171819,160.59,160.58,1.24535362]
["bitfinex","SOLUSD",1721163846901,15.2471819,160.59,160.58,1.24535362]
["bitfinex","SOLUSD",1721163847361,15.2471819,160.59,160.57,45.0]
["bitfinex","SOLUSD",1721163847779,0.3171819,160.59,160.57,45.0]
["bitfinex","SOLUSD",1721163848587,15.2471819,160.59,160.58,1.24527029]
["bitfinex","SOLUSD",1721163848774,15.2471819,160.59,160.58,45.0]
["bitfinex","SOLUSD",1721163849490,15.2471819,160.59,160.57,45.0]
["bitfinex","SOLUSD",1721163849701,15.2471819,160.59,160.56,45.0]
["bitfinex","SOLUSD",1721163850290,15.2471819,160.59,160.56,51.2279]
["bitfinex","SOLUSD",1721163851297,15.2471819,160.59,160.56,45.0]
["bitfinex","SOLUSD",1721163853577,14.93,160.58,160.56,45.0]
["bitfinex","SOLUSD",1721163853886,15.2471819,160.59,160.56,45.0]
["bitfinex","SOLUSD",1721163854586,15.2471819,160.59,160.56,51.2281]
["bitfinex","SOLUSD",1721163855580,15.2471819,160.59,160.57,1.24538749]
["bitfinex","SOLUSD",1721163856103,15.2471819,160.59,160.56,51.2281]
["bitfinex","SOLUSD",1721163856602,15.2471819,160.59,160.56,45.0]
["bitfinex","SOLUSD",1721163857498,14.93,160.57,160.53,6.2292]
["bitfinex","SOLUSD",1721163857679,14.93,160.56,160.54,6.2289]
["bitfinex","SOLUSD",1721163857883,14.93,160.57,160.55,7.47408315]
["bitfinex","SOLUSD",1721163858112,14.93,160.58,160.55,7.47408315]
["bitfinex","SOLUSD",1721163858890,0.3171819,160.59,160.56,45.0]
["bitfinex","SOLUSD",1721163859113,14.93,160.58,160.56,45.0]
["bitfinex","SOLUSD",1721163860202,14.93,160.57,160.55,46.24558315]
["bitfinex","SOLUSD",1721163860402,14.93,160.57,160.55,52.47398315]
["bitfinex","SOLUSD",1721163861127,0.3171819,160.59,160.57,6.2278]
["bitfinex","SOLUSD",1721163861425,0.3171819,160.59,160.58,45.0]
["bitfinex","SOLUSD",1721163861622,15.2471819,160.59,160.56,21.7981]
["bitfinex","SOLUSD",1721163861803,15.2471819,160.59,160.57,45.0]
["bitfinex","SOLUSD",1721163862223,14.93,160.58,160.57,45.0]
["bitfinex","SOLUSD",1721163863837,14.93,160.58,160.56,15.57]
["bitfinex","SOLUSD",1721163864002,14.93,160.57,160.56,15.57]
["bitfinex","SOLUSD",1721163864205,0.3171819,160.59,160.57,6.2275]
["bitfinex","SOLUSD",1721163864523,0.3171819,160.59,160.58,1.24535628]
["bitfinex","SOLUSD",1721163864728,15.2471819,160.59,160.58,1.24535628]
["bitfinex","SOLUSD",1721163865033,15.2471819,160.59,160.57,7.47288419]
["bitfinex","SOLUSD",1721163865319,15.2471819,160.59,160.58,7.47278419]
["bitfinex","SOLUSD",1721163865624,15.2471819,160.59,160.58,52.47278419]
["bitfinex","SOLUSD",1721163865923,0.3171819,160.59,160.58,51.2274]
["bitfinex","SOLUSD",1721163866125,0.3171819,160.59,160.58,52.47257327]
["bitfinex","SOLUSD",1721163866514,0.3171819,160.59,160.58,46.24517327]
["bitfinex","SOLUSD",1721163866717,0.3171819,160.59,160.58,52.47257327]
["bitfinex","SOLUSD",1721163871624,0.3171819,160.59,160.58,51.2274]
["bitfinex","SOLUSD",1721163882041,15.2471819,160.59,160.56,21.7979]
["bitfinex","SOLUSD",1721163882341,14.93,160.57,160.56,21.7979]
["bitfinex","SOLUSD",1721163882517,14.93,160.58,160.57,6.2277]
["bitfinex","SOLUSD",1721163883219,14.93,160.58,160.57,51.2277]
["bitfinex","SOLUSD",1721163885346,14.93,160.58,160.57,45.0]
["bitfinex","SOLUSD",1721163888249,0.5,160.64,160.58,15.5682]
["bitfinex","SOLUSD",1721163888447,14.93,160.62,160.59,52.4720812]
["bitfinex","SOLUSD",1721163889855,14.93,160.62,160.59,46.2451812]
["bitfinex","SOLUSD",1721163890330,14.93,160.62,160.59,52.4720812]
["bitfinex","SOLUSD",1721163891556,14.93,160.62,160.59,46.2451812]
["bitfinex","SOLUSD",1721163894731,21.1558,160.62,160.59,46.2451812]
["bitfinex","SOLUSD",1721163896155,6.2251,160.64,160.59,52.4720812]
["bitfinex","SOLUSD",1721163896338,31.23243066,160.63,160.59,52.4720812]
["bitfinex","SOLUSD",1721163896535,26.16243066,160.62,160.59,52.4720812]
["bitfinex","SOLUSD",1721163896736,14.93,160.62,160.59,52.4720812]
["bitfinex","SOLUSD",1721163896936,14.93,160.62,160.59,46.2451812]
["bitfinex","SOLUSD",1721163897160,14.93,160.61,160.59,46.2451812]
["bitfinex","SOLUSD",1721163900451,14.93,160.6,160.59,45.0]
["bitfinex","SOLUSD",1721163900949,21.1563,160.61,160.59,45.0]
["bitfinex","SOLUSD",1721163901158,15.43,160.6,160.55,15.5708]
["bitfinex","SOLUSD",1721163901345,14.93,160.57,160.55,15.5708]
["bitfinex","SOLUSD",1721163901544,14.93,160.57,160.55,21.7992]
["bitfinex","SOLUSD",1721163901858,14.93,160.57,160.55,15.5708]
["bitfinex","SOLUSD",1721163902764,14.93,160.57,160.55,21.7993]
["bitfinex","SOLUSD",1721163903056,6.2267,160.6,160.55,21.7993]
["bitfinex","SOLUSD",1721163903238,6.7258,160.62,160.57,6.2274]
["bitfinex","SOLUSD",1721163903439,14.93,160.59,160.58,45.0]
["bitfinex","SOLUSD",1721163903956,14.93,160.6,160.58,45.0]
["bitfinex","SOLUSD",1721163904540,6.7259,160.62,160.58,45.0]
["bitfinex","SOLUSD",1721163904541,14.93,160.59,160.58,45.0]
["bitfinex","SOLUSD",1721163904864,14.93,160.59,160.56,6.228]
["bitfinex","SOLUSD",1721163905240,14.93,160.59,160.57,45.0]
["bitfinex","SOLUSD",1721163905750,6.2263,160.61,160.57,45.0]
["bitfinex","SOLUSD",1721163906249,14.93,160.59,160.57,45.0]
["bitfinex","SOLUSD",1721163907062,14.93,160.59,160.57,51.2277]
["bitfinex","SOLUSD",1721163908265,6.226,160.62,160.57,51.2277]
["bitfinex","SOLUSD",1721163908456,14.93,160.59,160.57,45.0]
["bitfinex","SOLUSD",1721163909852,14.93,160.59,160.56,45.0]
["bitfinex","SOLUSD",1721163910061,14.93,160.58,160.56,45.0]
["bitfinex","SOLUSD",1721163910253,14.93,160.58,160.56,51.2281]
["bitfinex","SOLUSD",1721163911360,14.93,160.58,160.56,45.0]
["bitfinex","SOLUSD",1721163911553,0.5,160.63,160.56,45.0]
["bitfinex","SOLUSD",1721163911757,11.23263726,160.62,160.58,6.2272]
["bitfinex","SOLUSD",1721163911959,14.93,160.6,160.58,6.2272]
["bitfinex","SOLUSD",1721163912574,14.93,160.6,160.57,15.5691]
["bitfinex","SOLUSD",1721163912575,14.93,160.6,160.57,21.7968]
["bitfinex","SOLUSD",1721163912863,14.93,160.6,160.58,45.0]
["bitfinex","SOLUSD",1721163913242,14.93,160.6,160.58,51.227]
["bitfinex","SOLUSD",1721163914578,79.72,160.64,160.59,15.5672]
["bitfinex","SOLUSD",1721163914579,20.0,160.64,160.59,15.5672]
["bitfinex","SOLUSD",1721163914753,11.2323906,160.63,160.6,45.0]
["bitfinex","SOLUSD",1721163915070,11.2323906,160.62,160.6,45.0]
["bitfinex","SOLUSD",1721163915258,14.93,160.62,160.6,45.0]
["bitfinex","SOLUSD",1721163915458,26.7252,160.64,160.6,45.0]
["bitfinex","SOLUSD",1721163915763,14.93,160.61,160.6,45.0]
["bitfinex","SOLUSD",1721163917077,14.93,160.61,160.56,15.5699]
["bitfinex","SOLUSD",1721163917247,14.93,160.6,160.57,45.0]
["bitfinex","SOLUSD",1721163917447,14.93,160.6,160.57,51.2277]
["bitfinex","SOLUSD",1721163917871,6.2259,160.62,160.57,51.2277]
["bitfinex","SOLUSD",1721163917872,0.5,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1721163918170,14.93,160.6,160.59,45.0]
["bitfinex","SOLUSD",1721163919761,14.93,160.6,160.58,6.2273]
["bitfinex","SOLUSD",1721163920481,14.93,160.6,160.57,6.2277]
["bitfinex","SOLUSD",1721163920676,14.93,160.59,160.57,6.2277]
["bitfinex","SOLUSD",1721163920889,14.93,160.59,160.58,6.2274]
["bitfinex","SOLUSD",1721163921251,14.93,160.59,160.53,15.5729]
["bitfinex","SOLUSD",1721163921452,14.93,160.54,160.46,15.0051]
["bitfinex","SOLUSD",1721163921765,14.93,160.48,160.47,21.8104]
["bitfinex","SOLUSD",1721163923474,14.93,160.48,160.47,66.8104]
["bitfinex","SOLUSD",1721163925655,14.93,160.49,160.48,6.2311]
["bitfinex","SOLUSD",1721163925867,0.5,160.52,160.49,6.2308]
["bitfinex","SOLUSD",1721163926071,14.93,160.51,160.5,6.2305]
["bitfinex","SOLUSD",1721163926278,14.93,160.51,160.5,51.2305]
["bitfinex","SOLUSD",1721163927472,14.93,160.51,160.49,15.5768]
["bitfinex","SOLUSD",1721163927665,14.93,160.5,160.47,6.2316]
["bitfinex","SOLUSD",1721163927868,14.93,160.49,160.47,6.2316]
["bitfinex","SOLUSD",1721163928464,14.93,160.48,160.47,6.2316]
["bitfinex","SOLUSD",1721163928865,14.93,160.49,160.48,6.2311]
["bitfinex","SOLUSD",1721163929162,6.7286,160.55,160.49,6.2308]
["bitfinex","SOLUSD",1721163929501,14.93,160.5,160.49,6.2308]
["bitfinex","SOLUSD",1721163929676,14.93,160.51,160.49,51.2308]
["bitfinex","SOLUSD",1721163930179,14.93,160.5,160.49,45.0]
["bitfinex","SOLUSD",1721163930374,14.93,160.5,160.46,6.232]
["bitfinex","SOLUSD",1721163930589,0.5,160.5,160.47,45.0]
["bitfinex","SOLUSD",1721163930879,14.93,160.48,160.46,51.232]
["bitfinex","SOLUSD",1721163931081,14.93,160.47,160.46,51.232]
["bitfinex","SOLUSD",1721163931567,14.93,160.47,160.44,6.2324]
["bitfinex","SOLUSD",1721163931763,14.93,160.45,160.44,6.2324]
["bitfinex","SOLUSD",1721163931962,14.93,160.45,160.43,6.2332]
["bitfinex","SOLUSD",1721163932158,14.93,160.45,160.42,36.9897]
["bitfinex","SOLUSD",1721163932357,14.93,160.43,160.42,21.8171]
["bitfinex","SOLUSD",1721163932659,14.93,160.43,160.42,15.5836]
["bitfinex","SOLUSD",1721163932866,14.93,160.43,160.41,6.2339]
["bitfinex","SOLUSD",1721163933061,0.5,160.45,160.4,6.2342]
["bitfinex","SOLUSD",1721163933270,14.93,160.42,160.4,6.2342]
["bitfinex","SOLUSD",1721163934482,14.93,160.43,160.4,6.2342]
["bitfinex","SOLUSD",1721163934793,14.93,160.43,160.41,6.234]
["bitfinex","SOLUSD",1721163935165,14.93,160.43,160.4,6.2343]
["bitfinex","SOLUSD",1721163935369,14.93,160.43,160.41,45.0]
["bitfinex","SOLUSD",1721163936165,14.93,160.42,160.41,45.0]
["bitfinex","SOLUSD",1721163938375,14.93,160.43,160.41,45.0]
["bitfinex","SOLUSD",1721163941298,20.0,160.45,160.41,52.4805463]
["bitfinex","SOLUSD",1721163941510,14.93,160.44,160.41,52.4805463]
["bitfinex","SOLUSD",1721163942188,14.93,160.44,160.41,46.2466463]
["bitfinex","SOLUSD",1721163942383,14.93,160.44,160.4,51.2343]
["bitfinex","SOLUSD",1721163942690,14.93,160.44,160.4,45.0]
["bitfinex","SOLUSD",1721163942893,14.93,160.42,160.4,45.0]
["bitfinex","SOLUSD",1721163944793,14.93,160.42,160.4,51.2343]
["bitfinex","SOLUSD",1721163946402,6.2321,160.46,160.41,6.234]
["bitfinex","SOLUSD",1721163946697,15.5757,160.51,160.42,45.0]
["bitfinex","SOLUSD",1721163946698,14.93,160.43,160.42,45.0]
["bitfinex","SOLUSD",1721163947103,14.93,160.44,160.42,45.0]
["bitfinex","SOLUSD",1721163948503,6.7317,160.47,160.42,51.2335]
["bitfinex","SOLUSD",1721163948705,14.93,160.44,160.42,51.2335]
["bitfinex","SOLUSD",1721163950406,6.7308,160.5,160.44,6.2326]
["bitfinex","SOLUSD",1721163950706,14.93,160.47,160.45,51.2323]
["bitfinex","SOLUSD",1721163950898,14.93,160.48,160.45,51.2323]
["bitfinex","SOLUSD",1721163951084,14.93,160.48,160.46,1.2462617]
["bitfinex","SOLUSD",1721163951797,14.93,160.49,160.46,1.2462617]
["bitfinex","SOLUSD",1721163952092,14.93,160.49,160.46,7.4779617]
["bitfinex","SOLUSD",1721163952298,14.93,160.49,160.47,45.0]
["bitfinex","SOLUSD",1721163953392,14.93,160.49,160.46,46.2462617]
["bitfinex","SOLUSD",1721163953588,6.2305,160.5,160.46,46.2462617]
["bitfinex","SOLUSD",1721163953901,14.93,160.49,160.46,46.2462617]
["bitfinex","SOLUSD",1721163954126,14.93,160.49,160.47,1.24611876]
["bitfinex","SOLUSD",1721163955497,14.93,160.48,160.47,1.24611876]
["bitfinex","SOLUSD",1721163955700,14.93,160.48,160.46,45.0]
["bitfinex","SOLUSD",1721163955908,14.93,160.47,160.45,45.0]
["bitfinex","SOLUSD",1721163957415,14.93,160.46,160.45,45.0]
["bitfinex","SOLUSD",1721163958303,6.2306,160.5,160.45,51.2324]
["bitfinex","SOLUSD",1721163958506,14.93,160.47,160.45,51.2324]
["bitfinex","SOLUSD",1721163959588,14.93,160.47,160.45,52.47870259]
["bitfinex","SOLUSD",1721163959790,14.93,160.48,160.45,52.47870259]
["bitfinex","SOLUSD",1721163960204,14.93,160.48,160.45,45.0]
["bitfinex","SOLUSD",1721163960412,14.93,160.47,160.45,45.0]
["bitfinex","SOLUSD",1721163960707,6.2298,160.52,160.46,16.82600269]
["bitfinex","SOLUSD",1721163960891,14.93,160.49,160.47,45.0]
["bitfinex","SOLUSD",1721163961086,14.93,160.5,160.47,45.0]
["bitfinex","SOLUSD",1721163961293,14.93,160.48,160.47,45.0]
["bitfinex","SOLUSD",1721163961697,14.93,160.48,160.44,15.2696]
["bitfinex","SOLUSD",1721163961900,14.93,160.47,160.45,51.2324]
["bitfinex","SOLUSD",1721163962719,6.231,160.49,160.45,45.0]
["bitfinex","SOLUSD",1721163962927,14.93,160.46,160.45,45.0]
["bitfinex","SOLUSD",1721163963403,14.93,160.46,160.44,6.2328]
["bitfinex","SOLUSD",1721163963404,14.93,160.46,160.43,21.8156]
["bitfinex","SOLUSD",1721163963596,21.6613,160.48,160.43,21.8156]
["bitfinex","SOLUSD",1721163963923,14.93,160.44,160.43,21.8156]
["bitfinex","SOLUSD",1721163965405,14.93,160.44,160.43,66.8156]
["bitfinex","SOLUSD",1721163965608,14.93,160.44,160.4,22.525]
["bitfinex","SOLUSD",1721163965609,14.93,160.44,160.4,31.7872]
["bitfinex","SOLUSD",1721163965801,14.93,160.41,160.4,38.0216]
["bitfinex","SOLUSD",1721163966115,14.93,160.42,160.41,6.2338]
["bitfinex","SOLUSD",1721163966717,14.93,160.43,160.42,6.2335]
["bitfinex","SOLUSD",1721163967318,14.93,160.43,160.41,6.2339]
["bitfinex","SOLUSD",1721163967523,14.93,160.42,160.41,6.2339]
["bitfinex","SOLUSD",1721163967815,14.93,160.42,160.41,51.2339]
["bitfinex","SOLUSD",1721163968110,14.93,160.42,160.41,45.0]
["bitfinex","SOLUSD",1721163968509,14.93,160.42,160.37,15.5885]
["bitfinex","SOLUSD",1721163968714,14.93,160.4,160.38,6.2349]
["bitfinex","SOLUSD",1721163969020,14.93,160.41,160.38,7.48170322]
["bitfinex","SOLUSD",1721163969312,14.93,160.4,160.37,21.8239]
["bitfinex","SOLUSD",1721163969517,6.2333,160.43,160.37,21.8239]
["bitfinex","SOLUSD",1721163969518,14.93,160.39,160.37,21.8239]
["bitfinex","SOLUSD",1721163969817,14.93,160.39,160.38,6.2351]
["bitfinex","SOLUSD",1721163970013,14.93,160.4,160.38,6.2351]
["bitfinex","SOLUSD",1721163970211,14.93,160.39,160.38,6.2351]
["bitfinex","SOLUSD",1721163970418,14.93,160.39,160.38,51.2351]
["bitfinex","SOLUSD",1721163970620,14.93,160.41,160.4,6.2344]
["bitfinex","SOLUSD",1721163973102,14.93,160.41,160.39,21.8211]
["bitfinex","SOLUSD",1721163975611,14.93,160.43,160.41,6.2339]
["bitfinex","SOLUSD",1721163975816,14.93,160.43,160.4,6.2343]
["bitfinex","SOLUSD",1721163976017,14.93,160.43,160.41,45.0]
["bitfinex","SOLUSD",1721163977720,6.2326,160.45,160.41,45.0]
["bitfinex","SOLUSD",1721163977912,14.93,160.43,160.41,45.0]
["bitfinex","SOLUSD",1721163981030,14.93,160.44,160.4,45.0]
["bitfinex","SOLUSD",1721163981205,14.93,160.44,160.4,46.24656606]
["bitfinex","SOLUSD",1721163981715,6.2309,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1721163981916,14.93,160.48,160.45,46.2462803]
["bitfinex","SOLUSD",1721163982230,14.93,160.48,160.46,1.2462674]
["bitfinex","SOLUSD",1721163983127,6.2309,160.49,160.46,1.2462674]
["bitfinex","SOLUSD",1721163983345,14.93,160.48,160.46,1.2462674]
["bitfinex","SOLUSD",1721163984427,14.93,160.48,160.45,45.0]
["bitfinex","SOLUSD",1721163984613,21.1614,160.48,160.45,45.0]
["bitfinex","SOLUSD",1721163984818,14.93,160.47,160.44,45.0]
["bitfinex","SOLUSD",1721163985020,21.162,160.46,160.43,45.0]
["bitfinex","SOLUSD",1721163985348,14.93,160.44,160.4,15.5856]
["bitfinex","SOLUSD",1721163985636,14.93,160.42,160.4,15.5856]
["bitfinex","SOLUSD",1721163985808,14.93,160.42,160.38,22.0809]
["bitfinex","SOLUSD",1721163986317,14.93,160.42,160.39,6.2347]
["bitfinex","SOLUSD",1721163986827,14.93,160.41,160.39,6.2347]
["bitfinex","SOLUSD",1721163987215,14.93,160.41,160.4,45.0]
["bitfinex","SOLUSD",1721163988434,14.93,160.41,160.4,51.2344]
["bitfinex","SOLUSD",1721163988616,14.93,160.42,160.4,51.2344]
["bitfinex","SOLUSD",1721163989338,14.93,160.43,160.4,51.2344]
["bitfinex","SOLUSD",1721163992033,14.93,160.43,160.39,21.8213]
["bitfinex","SOLUSD",1721163992342,14.93,160.41,160.39,21.8213]
["bitfinex","SOLUSD",1721163992651,14.93,160.42,160.39,21.8213]
["bitfinex","SOLUSD",1721163993547,14.93,160.42,160.4,6.2342]
["bitfinex","SOLUSD",1721163993752,0.5,160.45,160.41,51.234]
["bitfinex","SOLUSD",1721163993929,14.93,160.43,160.41,51.234]
["bitfinex","SOLUSD",1721163994133,14.93,160.42,160.41,45.0]
["bitfinex","SOLUSD",1721163994333,14.93,160.42,160.41,6.234]
["bitfinex","SOLUSD",1721163994529,14.93,160.43,160.41,6.234]
["bitfinex","SOLUSD",1721163995336,14.93,160.44,160.41,6.234]
["bitfinex","SOLUSD",1721163997090,6.2321,160.46,160.42,1.24664986]
["bitfinex","SOLUSD",1721163997358,14.93,160.44,160.42,46.24654087]
["bitfinex","SOLUSD",1721163997558,14.93,160.45,160.42,46.24654087]
["bitfinex","SOLUSD",1721163997731,6.7316,160.48,160.43,6.2332]
["bitfinex","SOLUSD",1721163997931,14.93,160.45,160.42,51.2335]
["bitfinex","SOLUSD",1721163998131,14.93,160.44,160.42,45.0]
["bitfinex","SOLUSD",1721163998765,14.93,160.43,160.42,45.0]
["bitfinex","SOLUSD",1721163999145,14.93,160.44,160.42,45.0]
["bitfinex","SOLUSD",1721164000168,14.93,160.44,160.42,46.24657436]
["bitfinex","SOLUSD",1721164000671,0.5,160.47,160.43,6.2332]
["bitfinex","SOLUSD",1721164000870,14.93,160.45,160.43,7.47970411]
["bitfinex","SOLUSD",1721164001073,14.93,160.45,160.43,7.47972145]
["bitfinex","SOLUSD",1721164001243,14.93,160.45,160.42,52.47992669]
["bitfinex","SOLUSD",1721164002054,14.93,160.45,160.42,46.24652669]
["bitfinex","SOLUSD",1721164003044,6.2325,160.45,160.42,46.24652669]
["bitfinex","SOLUSD",1721164003246,6.2325,160.45,160.4,6.2341]
["bitfinex","SOLUSD",1721164003247,14.93,160.43,160.41,51.2339]
["bitfinex","SOLUSD",1721164003470,14.93,160.44,160.42,1.24660217]
["bitfinex","SOLUSD",1721164004257,14.93,160.44,160.41,51.2339]
["bitfinex","SOLUSD",1721164004463,6.2324,160.45,160.41,51.2339]
["bitfinex","SOLUSD",1721164004774,14.93,160.43,160.41,45.0]
["bitfinex","SOLUSD",1721164005353,14.93,160.43,160.41,51.2339]
["bitfinex","SOLUSD",1721164007273,14.93,160.43,160.41,52.48051495]
["bitfinex","SOLUSD",1721164008076,14.93,160.43,160.42,6.2336]
["bitfinex","SOLUSD",1721164008400,14.93,160.43,160.42,51.2336]
["bitfinex","SOLUSD",1721164008889,14.93,160.44,160.42,51.2336]
["bitfinex","SOLUSD",1721164009600,20.5,160.47,160.43,7.47977564]
["bitfinex","SOLUSD",1721164009774,20.0,160.47,160.43,7.47977564]
["bitfinex","SOLUSD",1721164010478,14.93,160.45,160.43,7.47977564]
["bitfinex","SOLUSD",1721164010995,14.93,160.47,160.45,6.2323]
["bitfinex","SOLUSD",1721164011203,14.93,160.47,160.45,7.47861991]
["bitfinex","SOLUSD",1721164011685,0.5,160.49,160.45,7.47861991]
["bitfinex","SOLUSD",1721164011982,14.93,160.47,160.45,7.47861991]
["bitfinex","SOLUSD",1721164012776,14.93,160.47,160.45,1.24631991]
["bitfinex","SOLUSD",1721164013085,14.93,160.47,160.45,45.0]
["bitfinex","SOLUSD",1721164013270,26.231,160.49,160.44,51.2328]
["bitfinex","SOLUSD",1721164013482,14.93,160.47,160.45,1.24628616]
["bitfinex","SOLUSD",1721164013674,26.231,160.49,160.45,1.24628616]
["bitfinex","SOLUSD",1721164013875,14.93,160.47,160.45,1.24628616]
["bitfinex","SOLUSD",1721164014075,14.93,160.46,160.44,45.0]
["bitfinex","SOLUSD",1721164014493,14.93,160.45,160.4,15.5858]
["bitfinex","SOLUSD",1721164014694,14.93,160.43,160.41,6.2339]
["bitfinex","SOLUSD",1721164015488,14.93,160.42,160.41,6.2339]
["bitfinex","SOLUSD",1721164015798,14.93,160.42,160.4,21.82]
["bitfinex","SOLUSD",1721164015976,14.93,160.41,160.38,15.8458]
["bitfinex","SOLUSD",1721164016298,14.93,160.39,160.38,22.0808]
["bitfinex","SOLUSD",1721164017494,14.93,160.4,160.39,6.2348]
["bitfinex","SOLUSD",1721164019215,14.93,160.41,160.39,6.2348]
["bitfinex","SOLUSD",1721164019500,14.93,160.41,160.39,7.4816184]
["bitfinex","SOLUSD",1721164019797,14.93,160.4,160.38,22.0809]
["bitfinex","SOLUSD",1721164019996,14.93,160.4,160.38,7.4819623]
["bitfinex","SOLUSD",1721164020293,14.93,160.4,160.38,6.2351]
["bitfinex","SOLUSD",1721164020711,14.93,160.4,160.38,1.24686243]
["bitfinex","SOLUSD",1721164020873,14.93,160.39,160.35,6.236]
["bitfinex","SOLUSD",1721164021079,14.93,160.37,160.35,6.236]
["bitfinex","SOLUSD",1721164021378,14.93,160.38,160.36,6.2359]
["bitfinex","SOLUSD",1721164021592,14.93,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721164022180,2.183121,160.38,160.37,51.2355]
["bitfinex","SOLUSD",1721164022976,2.183121,160.38,160.37,45.0]
["bitfinex","SOLUSD",1721164023786,2.183121,160.38,160.37,51.2355]
["bitfinex","SOLUSD",1721164024379,2.183121,160.38,160.37,45.0]
["bitfinex","SOLUSD",1721164024581,2.183121,160.38,160.36,15.5895]
["bitfinex","SOLUSD",1721164024994,14.93,160.37,160.36,15.5895]
["bitfinex","SOLUSD",1721164025287,14.93,160.37,160.36,45.0]
["bitfinex","SOLUSD",1721164026020,14.93,160.37,160.34,22.7805]
["bitfinex","SOLUSD",1721164026324,0.5,160.39,160.23,292.0036]
["bitfinex","SOLUSD",1721164026325,14.93,160.35,160.31,6.2375]
["bitfinex","SOLUSD",1721164026607,14.93,160.33,160.32,6.2375]
["bitfinex","SOLUSD",1721164027800,14.93,160.33,160.32,51.2375]
["bitfinex","SOLUSD",1721164027995,14.93,160.34,160.32,51.2375]
["bitfinex","SOLUSD",1721164028507,15.43,160.33,160.3,15.595]
["bitfinex","SOLUSD",1721164028713,14.93,160.31,160.3,15.595]
["bitfinex","SOLUSD",1721164028923,14.93,160.31,160.27,15.5982]
["bitfinex","SOLUSD",1721164029088,14.93,160.29,160.27,21.8375]
["bitfinex","SOLUSD",1721164029712,14.93,160.29,160.28,6.239]
["bitfinex","SOLUSD",1721164029901,0.5,160.36,160.29,6.2386]
["bitfinex","SOLUSD",1721164030087,14.93,160.33,160.3,1.2474377]
["bitfinex","SOLUSD",1721164030406,14.93,160.33,160.31,21.8321]
["bitfinex","SOLUSD",1721164031398,14.93,160.33,160.31,15.5943]
["bitfinex","SOLUSD",1721164031990,0.5,160.32,160.29,51.2385]
["bitfinex","SOLUSD",1721164032209,14.93,160.3,160.28,15.5971]
["bitfinex","SOLUSD",1721164033503,14.93,160.3,160.28,16.84474656]
["bitfinex","SOLUSD",1721164033708,14.93,160.31,160.28,23.08354656]
["bitfinex","SOLUSD",1721164034011,14.93,160.31,160.29,52.48614456]
["bitfinex","SOLUSD",1721164034200,14.93,160.31,160.29,45.0]
["bitfinex","SOLUSD",1721164034504,14.93,160.31,160.28,21.8361]
["bitfinex","SOLUSD",1721164034810,14.93,160.31,160.29,46.24762872]
["bitfinex","SOLUSD",1721164035508,6.2372,160.33,160.29,46.24762872]
["bitfinex","SOLUSD",1721164035709,14.93,160.32,160.3,1.247541]
["bitfinex","SOLUSD",1721164035909,14.93,160.32,160.29,46.24752516]
["bitfinex","SOLUSD",1721164036097,21.1676,160.32,160.29,46.24752516]
["bitfinex","SOLUSD",1721164036801,14.93,160.32,160.29,46.24752516]
["bitfinex","SOLUSD",1721164037103,14.93,160.32,160.29,45.0]
["bitfinex","SOLUSD",1721164037582,14.93,160.32,160.29,46.24753565]
["bitfinex","SOLUSD",1721164040205,21.1676,160.32,160.29,46.24753565]
["bitfinex","SOLUSD",1721164040409,21.1676,160.32,160.25,31.7676]
["bitfinex","SOLUSD",1721164040410,14.93,160.3,160.25,31.7676]
["bitfinex","SOLUSD",1721164040710,14.93,160.28,160.26,6.2398]
["bitfinex","SOLUSD",1721164041801,6.7382,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1721164042127,14.93,160.29,160.26,6.2398]
["bitfinex","SOLUSD",1721164042317,14.93,160.29,160.27,45.0]
["bitfinex","SOLUSD",1721164043317,14.93,160.29,160.27,51.2394]
["bitfinex","SOLUSD",1721164043498,14.93,160.29,160.27,45.0]
["bitfinex","SOLUSD",1721164049633,14.93,160.29,160.25,31.7676]
["bitfinex","SOLUSD",1721164049806,0.5,160.3,160.24,6.2403]
["bitfinex","SOLUSD",1721164050008,14.93,160.26,160.24,6.2403]
["bitfinex","SOLUSD",1721164050520,14.93,160.25,160.24,6.2403]
["bitfinex","SOLUSD",1721164050899,14.93,160.25,160.22,15.6029]
["bitfinex","SOLUSD",1721164050900,14.93,160.25,160.23,6.241]
["bitfinex","SOLUSD",1721164051102,14.93,160.25,160.23,7.48907535]
["bitfinex","SOLUSD",1721164051495,14.93,160.25,160.23,7.4890521]
["bitfinex","SOLUSD",1721164051914,14.93,160.26,160.23,7.4890521]
["bitfinex","SOLUSD",1721164052136,14.93,160.25,160.22,21.8443]
["bitfinex","SOLUSD",1721164052404,14.93,160.25,160.23,52.48896786]
["bitfinex","SOLUSD",1721164052609,14.93,160.24,160.22,15.6029]
["bitfinex","SOLUSD",1721164053100,14.93,160.24,160.22,21.8442]
["bitfinex","SOLUSD",1721164055125,14.93,160.23,160.22,21.8442]
["bitfinex","SOLUSD",1721164055326,14.93,160.23,160.22,66.8442]
["bitfinex","SOLUSD",1721164057103,14.93,160.23,160.2,16.2118]
["bitfinex","SOLUSD",1721164057301,6.2414,160.22,160.19,0.8171819]
["bitfinex","SOLUSD",1721164057510,14.93,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164057719,15.43,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164058116,14.93,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164058307,15.43,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164058927,21.6721,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164059118,6.2417,160.22,160.19,0.8171819]
["bitfinex","SOLUSD",1721164059321,14.93,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164061114,0.5,160.23,160.19,0.8171819]
["bitfinex","SOLUSD",1721164061320,14.93,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164061929,14.93,160.2,160.19,45.8171819]
["bitfinex","SOLUSD",1721164062131,14.93,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164064017,14.93,160.22,160.19,7.0596819]
["bitfinex","SOLUSD",1721164064227,14.93,160.21,160.19,0.8171819]
["bitfinex","SOLUSD",1721164064739,14.93,160.21,160.19,7.0596819]
["bitfinex","SOLUSD",1721164065543,14.93,160.21,160.19,0.8171819]
["bitfinex","SOLUSD",1721164066121,14.93,160.21,160.19,7.0596819]
["bitfinex","SOLUSD",1721164066338,14.93,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1721164066518,14.93,160.22,160.19,0.8171819]
["bitfinex","SOLUSD",1721164066838,14.93,160.21,160.19,0.8171819]
["bitfinex","SOLUSD",1721164067016,14.93,160.22,160.19,0.8171819]
["bitfinex","SOLUSD",1721164067213,6.2418,160.21,160.19,0.8171819]
["bitfinex","SOLUSD",1721164067417,14.93,160.22,160.19,0.8171819]
["bitfinex","SOLUSD",1721164068213,14.93,160.22,160.19,7.0596819]
["bitfinex","SOLUSD",1721164069047,6.2421,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164069345,14.93,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164069751,6.2419,160.21,160.19,0.8171819]
["bitfinex","SOLUSD",1721164069919,14.93,160.21,160.19,0.8171819]
["bitfinex","SOLUSD",1721164070728,0.5,160.23,160.19,0.8171819]
["bitfinex","SOLUSD",1721164070925,14.93,160.22,160.19,0.8171819]
["bitfinex","SOLUSD",1721164071126,14.93,160.21,160.19,45.8171819]
["bitfinex","SOLUSD",1721164072173,14.93,160.23,160.2,6.2421]
["bitfinex","SOLUSD",1721164073019,14.93,160.23,160.19,45.8171819]
["bitfinex","SOLUSD",1721164073020,14.93,160.22,160.19,45.8171819]
["bitfinex","SOLUSD",1721164073224,14.93,160.22,160.2,1.24828681]
["bitfinex","SOLUSD",1721164073442,14.93,160.22,160.19,45.8171819]
["bitfinex","SOLUSD",1721164074051,14.93,160.21,160.19,0.8171819]
["bitfinex","SOLUSD",1721164074238,15.43,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164074423,14.93,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164074828,21.1721,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164077834,0.5,160.23,160.19,0.8171819]
["bitfinex","SOLUSD",1721164078029,14.93,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164081038,0.5,160.27,160.19,2.06564986]
["bitfinex","SOLUSD",1721164081262,14.93,160.24,160.19,0.8171819]
["bitfinex","SOLUSD",1721164081566,14.93,160.24,160.21,21.8459]
["bitfinex","SOLUSD",1721164082437,14.93,160.23,160.21,21.8459]
["bitfinex","SOLUSD",1721164083163,14.93,160.24,160.21,21.8459]
["bitfinex","SOLUSD",1721164084183,14.93,160.24,160.21,15.6042]
["bitfinex","SOLUSD",1721164084691,14.93,160.24,160.19,15.7471819]
["bitfinex","SOLUSD",1721164084692,14.93,160.22,160.19,0.8171819]
["bitfinex","SOLUSD",1721164084886,21.1721,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164085183,21.6721,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164085791,14.93,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164086261,21.6721,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164087383,15.43,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164087700,21.6721,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164088090,15.43,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164088803,21.6721,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164088984,20.0,160.21,160.19,0.8171819]
["bitfinex","SOLUSD",1721164089196,6.7411,160.23,160.19,0.8171819]
["bitfinex","SOLUSD",1721164089399,14.93,160.21,160.19,0.8171819]
["bitfinex","SOLUSD",1721164089803,14.93,160.21,160.19,7.0596819]
["bitfinex","SOLUSD",1721164090099,14.93,160.21,160.2,6.2421]
["bitfinex","SOLUSD",1721164090308,14.93,160.21,160.2,45.0]
["bitfinex","SOLUSD",1721164090672,14.93,160.21,160.19,52.0596819]
["bitfinex","SOLUSD",1721164090876,14.93,160.21,160.19,45.8171819]
["bitfinex","SOLUSD",1721164091076,14.93,160.2,160.19,45.8171819]
["bitfinex","SOLUSD",1721164092102,14.93,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164092513,14.93,160.21,160.19,7.0596819]
["bitfinex","SOLUSD",1721164092797,14.93,160.21,160.19,0.8171819]
["bitfinex","SOLUSD",1721164093177,6.7411,160.23,160.19,2.06557686]
["bitfinex","SOLUSD",1721164093376,14.93,160.21,160.19,0.8171819]
["bitfinex","SOLUSD",1721164093583,6.7411,160.23,160.19,0.8171819]
["bitfinex","SOLUSD",1721164093584,14.93,160.22,160.19,8.30791691]
["bitfinex","SOLUSD",1721164093799,14.93,160.22,160.2,45.0]
["bitfinex","SOLUSD",1721164094586,14.93,160.21,160.2,45.0]
["bitfinex","SOLUSD",1721164094806,14.93,160.21,160.19,0.8171819]
["bitfinex","SOLUSD",1721164094981,14.93,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164095796,21.1721,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164098395,41.1721,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164100399,34.93,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164100605,20.0,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164100999,34.93,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164102418,0.5,160.24,160.19,0.8171819]
["bitfinex","SOLUSD",1721164102583,14.93,160.21,160.19,0.8171819]
["bitfinex","SOLUSD",1721164105097,14.93,160.21,160.19,7.0596819]
["bitfinex","SOLUSD",1721164105303,14.93,160.22,160.2,45.0]
["bitfinex","SOLUSD",1721164106112,14.93,160.23,160.2,45.0]
["bitfinex","SOLUSD",1721164107015,21.171,160.23,160.2,45.0]
["bitfinex","SOLUSD",1721164107326,14.93,160.22,160.19,45.8171819]
["bitfinex","SOLUSD",1721164107883,14.93,160.22,160.19,52.0595819]
["bitfinex","SOLUSD",1721164109826,14.93,160.22,160.19,45.8171819]
["bitfinex","SOLUSD",1721164110128,14.93,160.22,160.19,0.8171819]
["bitfinex","SOLUSD",1721164110693,14.93,160.24,160.2,1.24835552]
["bitfinex","SOLUSD",1721164110927,14.93,160.25,160.21,7.48985177]
["bitfinex","SOLUSD",1721164111092,14.93,160.25,160.22,6.2413]
["bitfinex","SOLUSD",1721164111295,14.93,160.26,160.23,52.48905282]
["bitfinex","SOLUSD",1721164111624,0.5,160.28,160.24,7.48845244]
["bitfinex","SOLUSD",1721164111913,14.93,160.26,160.24,1.24805244]
["bitfinex","SOLUSD",1721164112220,59.72,160.32,160.24,7.48865244]
["bitfinex","SOLUSD",1721164112221,6.2387,160.29,160.24,7.48865244]
["bitfinex","SOLUSD",1721164112515,14.93,160.28,160.25,45.0]
["bitfinex","SOLUSD",1721164112892,21.169,160.28,160.25,45.0]
["bitfinex","SOLUSD",1721164113092,21.6697,160.27,160.24,45.0]
["bitfinex","SOLUSD",1721164113401,6.2398,160.26,160.24,45.0]
["bitfinex","SOLUSD",1721164113717,21.1695,160.27,160.23,45.0]
["bitfinex","SOLUSD",1721164114098,21.1695,160.27,160.23,51.241]
["bitfinex","SOLUSD",1721164114810,21.1695,160.27,160.24,1.24797632]
["bitfinex","SOLUSD",1721164115115,14.93,160.29,160.24,7.48857632]
["bitfinex","SOLUSD",1721164115329,20.0,160.28,160.25,45.0]
["bitfinex","SOLUSD",1721164115628,34.93,160.28,160.25,45.0]
["bitfinex","SOLUSD",1721164116211,26.2391,160.28,160.25,45.0]
["bitfinex","SOLUSD",1721164116530,41.1691,160.28,160.25,45.0]
["bitfinex","SOLUSD",1721164117318,14.93,160.27,160.25,45.0]
["bitfinex","SOLUSD",1721164117510,14.93,160.27,160.24,45.0]
["bitfinex","SOLUSD",1721164119914,21.1695,160.27,160.24,45.0]
["bitfinex","SOLUSD",1721164120115,14.93,160.26,160.23,45.0]
["bitfinex","SOLUSD",1721164120422,15.43,160.26,160.23,45.0]
["bitfinex","SOLUSD",1721164121606,14.93,160.26,160.23,45.0]
["bitfinex","SOLUSD",1721164122102,20.0,160.28,160.24,15.6011]
["bitfinex","SOLUSD",1721164122305,14.93,160.28,160.25,45.0]
["bitfinex","SOLUSD",1721164122702,20.5,160.31,160.25,45.0]
["bitfinex","SOLUSD",1721164123043,21.1687,160.29,160.25,51.2402]
["bitfinex","SOLUSD",1721164123211,14.93,160.29,160.26,7.48768065]
["bitfinex","SOLUSD",1721164123519,14.93,160.3,160.26,7.48768065]
["bitfinex","SOLUSD",1721164123728,15.43,160.3,160.26,7.48768065]
["bitfinex","SOLUSD",1721164123898,14.93,160.3,160.26,7.48768065]
["bitfinex","SOLUSD",1721164124294,21.1683,160.3,160.26,7.48768065]
["bitfinex","SOLUSD",1721164125322,21.1683,160.3,160.26,1.24788065]
["bitfinex","SOLUSD",1721164125620,6.2383,160.3,160.27,1.24780068]
["bitfinex","SOLUSD",1721164125838,21.168,160.31,160.27,52.48720068]
["bitfinex","SOLUSD",1721164126127,21.168,160.31,160.27,46.24780068]
["bitfinex","SOLUSD",1721164127112,14.93,160.29,160.27,46.24780068]
["bitfinex","SOLUSD",1721164128025,21.1683,160.3,160.27,46.24780068]
["bitfinex","SOLUSD",1721164129422,14.93,160.29,160.27,45.0]
["bitfinex","SOLUSD",1721164131426,14.93,160.3,160.27,52.48712975]
["bitfinex","SOLUSD",1721164131626,14.93,160.3,160.27,46.24772975]
["bitfinex","SOLUSD",1721164131921,14.93,160.29,160.27,46.24772975]
["bitfinex","SOLUSD",1721164133614,14.93,160.28,160.25,6.52148836]
["bitfinex","SOLUSD",1721164133923,6.2409,160.24,160.19,16.4231819]
["bitfinex","SOLUSD",1721164134125,14.93,160.21,160.2,6.52946518]
["bitfinex","SOLUSD",1721164135218,21.1718,160.21,160.2,6.52946518]
["bitfinex","SOLUSD",1721164135528,14.93,160.21,160.2,6.52946518]
["bitfinex","SOLUSD",1721164135825,15.43,160.21,160.2,6.52946518]
["bitfinex","SOLUSD",1721164137408,14.93,160.21,160.2,6.52946518]
["bitfinex","SOLUSD",1721164138007,0.5,160.25,160.2,6.52946518]
["bitfinex","SOLUSD",1721164138208,14.93,160.23,160.2,6.52946518]
["bitfinex","SOLUSD",1721164139019,14.93,160.23,160.2,12.77156518]
["bitfinex","SOLUSD",1721164139222,0.5,160.27,160.21,45.0]
["bitfinex","SOLUSD",1721164139518,14.93,160.24,160.22,6.2411]
["bitfinex","SOLUSD",1721164139837,14.93,160.25,160.21,46.24829167]
["bitfinex","SOLUSD",1721164140335,14.93,160.25,160.22,6.2411]
["bitfinex","SOLUSD",1721164140520,14.93,160.25,160.23,45.0]
["bitfinex","SOLUSD",1721164141717,14.93,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1721164141934,14.93,160.26,160.24,45.0]
["bitfinex","SOLUSD",1721164142121,14.93,160.26,160.23,45.0]
["bitfinex","SOLUSD",1721164142325,14.93,160.25,160.23,45.0]
["bitfinex","SOLUSD",1721164143637,14.93,160.25,160.23,51.2409]
["bitfinex","SOLUSD",1721164143933,14.93,160.26,160.24,6.2406]
["bitfinex","SOLUSD",1721164144510,14.93,160.26,160.23,51.2408]
["bitfinex","SOLUSD",1721164145139,6.2387,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1721164145330,34.93,160.28,160.25,51.24]
["bitfinex","SOLUSD",1721164146336,34.93,160.28,160.26,6.2397]
["bitfinex","SOLUSD",1721164146337,14.93,160.28,160.26,6.2397]
["bitfinex","SOLUSD",1721164146537,14.93,160.29,160.27,45.0]
["bitfinex","SOLUSD",1721164146917,14.93,160.28,160.26,45.0]
["bitfinex","SOLUSD",1721164147122,14.93,160.28,160.25,45.0]
["bitfinex","SOLUSD",1721164147550,14.93,160.28,160.25,46.24786356]
["bitfinex","SOLUSD",1721164147750,14.93,160.28,160.25,52.48806356]
["bitfinex","SOLUSD",1721164147922,6.2383,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1721164148247,14.93,160.28,160.25,51.2401]
["bitfinex","SOLUSD",1721164148946,14.93,160.28,160.26,6.2395]
["bitfinex","SOLUSD",1721164149143,34.93,160.29,160.27,45.0]
["bitfinex","SOLUSD",1721164149321,26.239,160.29,160.27,45.0]
["bitfinex","SOLUSD",1721164149522,14.93,160.28,160.25,6.2401]
["bitfinex","SOLUSD",1721164149733,14.93,160.28,160.26,52.48760802]
["bitfinex","SOLUSD",1721164149939,34.93,160.29,160.26,52.48760802]
["bitfinex","SOLUSD",1721164150140,12.315485,160.29,160.26,52.48760802]
["bitfinex","SOLUSD",1721164150340,27.245485,160.29,160.26,52.48760802]
["bitfinex","SOLUSD",1721164151430,27.245485,160.29,160.27,1.247753]
["bitfinex","SOLUSD",1721164151831,14.93,160.29,160.27,1.247753]
["bitfinex","SOLUSD",1721164153450,21.1692,160.28,160.26,45.0]
["bitfinex","SOLUSD",1721164153625,6.2388,160.29,160.26,45.0]
["bitfinex","SOLUSD",1721164154260,21.1688,160.29,160.26,45.0]
["bitfinex","SOLUSD",1721164156639,14.93,160.28,160.26,45.0]
["bitfinex","SOLUSD",1721164158250,21.1688,160.29,160.26,45.0]
["bitfinex","SOLUSD",1721164159643,6.2382,160.31,160.26,51.2398]
["bitfinex","SOLUSD",1721164159856,14.93,160.29,160.26,51.2398]
["bitfinex","SOLUSD",1721164160425,34.93,160.3,160.26,51.2398]
["bitfinex","SOLUSD",1721164160951,41.1683,160.3,160.26,45.0]
["bitfinex","SOLUSD",1721164161330,14.93,160.29,160.26,45.0]
["bitfinex","SOLUSD",1721164163541,0.5,160.34,160.29,6.2384]
["bitfinex","SOLUSD",1721164163741,6.2368,160.34,160.3,46.24748431]
["bitfinex","SOLUSD",1721164163954,21.1668,160.34,160.3,46.24748431]
["bitfinex","SOLUSD",1721164164256,6.2363,160.35,160.3,61.17748431]
["bitfinex","SOLUSD",1721164164458,14.93,160.36,160.31,14.93]
["bitfinex","SOLUSD",1721164164640,14.93,160.36,160.32,52.48468108]
["bitfinex","SOLUSD",1721164164835,14.93,160.36,160.32,46.24728555]
["bitfinex","SOLUSD",1721164165035,6.2364,160.35,160.32,46.24728555]
["bitfinex","SOLUSD",1721164165344,14.93,160.36,160.33,1.24731799]
["bitfinex","SOLUSD",1721164165746,21.1662,160.36,160.33,1.24731799]
["bitfinex","SOLUSD",1721164166153,26.2363,160.35,160.32,46.2472829]
["bitfinex","SOLUSD",1721164166373,6.2367,160.34,160.32,45.0]
["bitfinex","SOLUSD",1721164166552,21.1667,160.34,160.31,45.0]
["bitfinex","SOLUSD",1721164166753,41.1664,160.35,160.31,1.24735243]
["bitfinex","SOLUSD",1721164166969,41.1664,160.35,160.31,7.48515243]
["bitfinex","SOLUSD",1721164167251,41.1664,160.35,160.32,45.0]
["bitfinex","SOLUSD",1721164168147,20.0,160.35,160.32,51.2372]
["bitfinex","SOLUSD",1721164168338,34.93,160.35,160.32,45.0]
["bitfinex","SOLUSD",1721164168542,34.93,160.35,160.31,46.24735243]
["bitfinex","SOLUSD",1721164168850,20.0,160.35,160.31,52.48515243]
["bitfinex","SOLUSD",1721164169054,14.93,160.35,160.31,52.48515243]
["bitfinex","SOLUSD",1721164169261,21.1664,160.35,160.31,46.24735243]
["bitfinex","SOLUSD",1721164170156,21.1664,160.35,160.31,45.0]
["bitfinex","SOLUSD",1721164170673,21.1664,160.35,160.32,1.24730354]
["bitfinex","SOLUSD",1721164171868,21.1664,160.35,160.31,45.0]
["bitfinex","SOLUSD",1721164172348,6.2364,160.35,160.31,45.0]
["bitfinex","SOLUSD",1721164172554,21.1664,160.35,160.31,45.0]
["bitfinex","SOLUSD",1721164173264,21.1664,160.35,160.31,51.2378]
["bitfinex","SOLUSD",1721164174168,14.93,160.35,160.31,51.2378]
["bitfinex","SOLUSD",1721164174371,14.93,160.36,160.32,7.48475743]
["bitfinex","SOLUSD",1721164174567,14.93,160.36,160.33,46.24720897]
["bitfinex","SOLUSD",1721164175070,6.2352,160.38,160.33,52.48420897]
["bitfinex","SOLUSD",1721164175269,34.93,160.37,160.33,52.48420897]
["bitfinex","SOLUSD",1721164175683,14.93,160.37,160.33,52.48420897]
["bitfinex","SOLUSD",1721164175893,6.2349,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1721164176186,14.93,160.37,160.35,46.24703859]
["bitfinex","SOLUSD",1721164177953,14.93,160.37,160.35,52.48323859]
["bitfinex","SOLUSD",1721164178160,14.93,160.39,160.35,51.2362]
["bitfinex","SOLUSD",1721164178663,21.1648,160.39,160.35,51.2362]
["bitfinex","SOLUSD",1721164179065,14.93,160.38,160.35,45.0]
["bitfinex","SOLUSD",1721164179978,14.93,160.37,160.35,45.0]
["bitfinex","SOLUSD",1721164181179,0.5,160.37,160.16,6.248]
["bitfinex","SOLUSD",1721164181480,6.1896,160.4,160.32,6.2375]
["bitfinex","SOLUSD",1721164181481,14.93,160.34,160.32,6.2375]
["bitfinex","SOLUSD",1721164182264,14.93,160.33,160.31,15.5941]
["bitfinex","SOLUSD",1721164182472,14.93,160.33,160.31,23.07931837]
["bitfinex","SOLUSD",1721164182974,14.93,160.34,160.31,23.07931837]
["bitfinex","SOLUSD",1721164183172,14.93,160.35,160.32,6.2374]
["bitfinex","SOLUSD",1721164183373,14.93,160.35,160.32,7.48469135]
["bitfinex","SOLUSD",1721164183577,14.93,160.35,160.33,45.0]
["bitfinex","SOLUSD",1721164183756,14.93,160.34,160.32,45.0]
["bitfinex","SOLUSD",1721164185359,14.93,160.33,160.32,45.0]
["bitfinex","SOLUSD",1721164185877,14.93,160.33,160.31,15.5941]
["bitfinex","SOLUSD",1721164186081,14.93,160.32,160.31,15.5941]
["bitfinex","SOLUSD",1721164186267,14.93,160.34,160.31,60.5941]
["bitfinex","SOLUSD",1721164186575,14.93,160.34,160.32,45.0]
["bitfinex","SOLUSD",1721164186981,14.93,160.34,160.32,51.2374]
["bitfinex","SOLUSD",1721164188787,14.93,160.34,160.31,15.5941]
["bitfinex","SOLUSD",1721164188972,14.93,160.33,160.31,15.5941]
["bitfinex","SOLUSD",1721164189162,14.93,160.32,160.31,15.5941]
["bitfinex","SOLUSD",1721164189357,14.93,160.32,160.31,66.832]
["bitfinex","SOLUSD",1721164189562,14.93,160.33,160.31,66.832]
["bitfinex","SOLUSD",1721164192384,14.93,160.33,160.31,60.5941]
["bitfinex","SOLUSD",1721164194085,14.93,160.33,160.31,66.8319]
["bitfinex","SOLUSD",1721164195193,14.93,160.34,160.32,51.2375]
["bitfinex","SOLUSD",1721164200589,14.93,160.34,160.33,6.2371]
["bitfinex","SOLUSD",1721164200791,14.93,160.34,160.33,51.2371]
["bitfinex","SOLUSD",1721164200995,14.93,160.34,160.33,45.0]
["bitfinex","SOLUSD",1721164201289,14.93,160.34,160.31,15.5941]
["bitfinex","SOLUSD",1721164201290,14.93,160.34,160.31,21.8319]
["bitfinex","SOLUSD",1721164201506,14.93,160.32,160.3,6.52650007]
["bitfinex","SOLUSD",1721164201677,14.93,160.31,160.3,6.52650007]
["bitfinex","SOLUSD",1721164203293,14.93,160.31,160.3,51.52650007]
["bitfinex","SOLUSD",1721164205785,15.43,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1721164205983,14.93,160.29,160.27,6.2393]
["bitfinex","SOLUSD",1721164207271,14.93,160.28,160.26,12.75536827]
["bitfinex","SOLUSD",1721164207476,14.93,160.27,160.26,6.51566827]
["bitfinex","SOLUSD",1721164207982,6.2383,160.3,160.26,12.75546827]
["bitfinex","SOLUSD",1721164208195,14.93,160.28,160.27,6.2394]
["bitfinex","SOLUSD",1721164208396,0.5,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1721164208696,14.93,160.35,160.31,21.8319]
["bitfinex","SOLUSD",1721164208893,14.93,160.34,160.32,45.0]
["bitfinex","SOLUSD",1721164209390,14.93,160.33,160.32,45.0]
["bitfinex","SOLUSD",1721164209795,14.93,160.33,160.32,51.2375]
["bitfinex","SOLUSD",1721164209990,6.236,160.36,160.32,51.2375]
["bitfinex","SOLUSD",1721164210189,14.93,160.34,160.32,51.2375]
["bitfinex","SOLUSD",1721164210894,6.7351,160.39,160.32,46.24737543]
["bitfinex","SOLUSD",1721164211079,14.93,160.37,160.34,6.2366]
["bitfinex","SOLUSD",1721164211278,20.0,160.36,160.33,7.48418515]
["bitfinex","SOLUSD",1721164211504,34.93,160.36,160.34,45.0]
["bitfinex","SOLUSD",1721164211689,34.93,160.36,160.32,45.0]
["bitfinex","SOLUSD",1721164212286,14.93,160.33,160.28,15.5972]
["bitfinex","SOLUSD",1721164212491,20.0,160.36,160.27,15.6839]
["bitfinex","SOLUSD",1721164212492,6.238,160.31,160.27,15.6839]
["bitfinex","SOLUSD",1721164212800,14.93,160.28,160.27,15.6839]
["bitfinex","SOLUSD",1721164213303,14.93,160.28,160.26,6.51566827]
["bitfinex","SOLUSD",1721164213493,14.93,160.27,160.26,6.51566827]
["bitfinex","SOLUSD",1721164213684,14.93,160.27,160.22,31.9412]
["bitfinex","SOLUSD",1721164214002,14.93,160.24,160.23,12.75249319]
["bitfinex","SOLUSD",1721164214199,14.93,160.24,160.22,31.9412]
["bitfinex","SOLUSD",1721164214384,15.43,160.23,160.19,16.4231819]
["bitfinex","SOLUSD",1721164214696,14.93,160.2,160.19,22.6654819]
["bitfinex","SOLUSD",1721164217277,41.6721,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164217707,20.5,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164217901,41.1721,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164218406,20.0,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164218983,0.5,160.21,160.19,0.8171819]
["bitfinex","SOLUSD",1721164219187,12.8036,160.24,160.19,0.8171819]
["bitfinex","SOLUSD",1721164219385,6.2402,160.26,160.19,47.06558829]
["bitfinex","SOLUSD",1721164219599,0.5,160.25,160.19,62.67148829]
["bitfinex","SOLUSD",1721164219811,6.2398,160.26,160.2,6.242]
["bitfinex","SOLUSD",1721164220100,6.7402,160.25,160.21,46.24822573]
["bitfinex","SOLUSD",1721164220287,6.2402,160.25,160.21,1.24822573]
["bitfinex","SOLUSD",1721164220481,6.7397,160.27,160.19,76.7605819]
["bitfinex","SOLUSD",1721164220686,6.7391,160.28,160.23,6.2408]
["bitfinex","SOLUSD",1721164220901,0.5,160.27,160.23,1.24800461]
["bitfinex","SOLUSD",1721164221097,6.7395,160.27,160.23,45.0]
["bitfinex","SOLUSD",1721164222078,0.5,160.27,160.23,45.0]
["bitfinex","SOLUSD",1721164222406,6.2398,160.26,160.23,45.0]
["bitfinex","SOLUSD",1721164222582,6.2395,160.27,160.23,45.0]
["bitfinex","SOLUSD",1721164222784,6.2395,160.27,160.22,45.0]
["bitfinex","SOLUSD",1721164223305,6.2395,160.27,160.22,51.2413]
["bitfinex","SOLUSD",1721164224407,6.2395,160.27,160.22,45.0]
["bitfinex","SOLUSD",1721164224910,6.2395,160.27,160.22,51.2413]
["bitfinex","SOLUSD",1721164225394,6.2395,160.27,160.22,45.0]
["bitfinex","SOLUSD",1721164226295,6.239,160.28,160.23,1.2480447]
["bitfinex","SOLUSD",1721164226504,20.0,160.27,160.24,7.48835323]
["bitfinex","SOLUSD",1721164226804,20.0,160.27,160.25,45.0]
["bitfinex","SOLUSD",1721164226999,20.0,160.27,160.22,15.6026]
["bitfinex","SOLUSD",1721164227000,26.2395,160.27,160.22,15.6026]
["bitfinex","SOLUSD",1721164227193,26.2395,160.27,160.23,45.0]
["bitfinex","SOLUSD",1721164227519,6.2399,160.26,160.23,45.0]
["bitfinex","SOLUSD",1721164227695,6.2399,160.26,160.22,45.0]
["bitfinex","SOLUSD",1721164228003,20.0,160.27,160.22,51.2414]
["bitfinex","SOLUSD",1721164228398,26.2395,160.27,160.22,45.0]
["bitfinex","SOLUSD",1721164228600,0.5,160.26,160.19,38.0031819]
["bitfinex","SOLUSD",1721164228931,6.241,160.23,160.19,31.7609819]
["bitfinex","SOLUSD",1721164229085,6.2421,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164229288,0.5,160.22,160.19,0.8171819]
["bitfinex","SOLUSD",1721164229707,6.2419,160.21,160.19,0.8171819]
["bitfinex","SOLUSD",1721164230209,6.7421,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164230417,26.7421,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164230902,20.0,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164232302,26.7421,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164238109,20.0,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164238317,0.5,160.24,160.19,0.8171819]
["bitfinex","SOLUSD",1721164238492,6.2421,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164239826,6.7418,160.21,160.19,0.8171819]
["bitfinex","SOLUSD",1721164240322,6.2421,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164240696,30.01,160.22,160.19,0.8171819]
["bitfinex","SOLUSD",1721164241041,20.0,160.21,160.19,0.8171819]
["bitfinex","SOLUSD",1721164241716,26.7418,160.21,160.19,0.8171819]
["bitfinex","SOLUSD",1721164242019,20.0,160.21,160.19,0.8171819]
["bitfinex","SOLUSD",1721164242322,26.7418,160.21,160.19,0.8171819]
["bitfinex","SOLUSD",1721164242502,0.5,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164242701,6.7421,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164243819,20.0,160.21,160.19,0.8171819]
["bitfinex","SOLUSD",1721164244005,20.5,160.21,160.19,0.8171819]
["bitfinex","SOLUSD",1721164244409,20.0,160.21,160.19,0.8171819]
["bitfinex","SOLUSD",1721164244590,6.7409,160.24,160.19,0.8171819]
["bitfinex","SOLUSD",1721164244591,20.0,160.23,160.19,7.0596819]
["bitfinex","SOLUSD",1721164244803,20.5,160.23,160.19,7.0596819]
["bitfinex","SOLUSD",1721164245312,20.5,160.23,160.19,0.8171819]
["bitfinex","SOLUSD",1721164245506,0.5,160.23,160.19,0.8171819]
["bitfinex","SOLUSD",1721164245708,6.2416,160.22,160.19,0.8171819]
["bitfinex","SOLUSD",1721164246051,20.0,160.21,160.19,0.8171819]
["bitfinex","SOLUSD",1721164246333,15.0,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164246706,15.0,160.21,160.19,0.8171819]
["bitfinex","SOLUSD",1721164246905,15.0,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164249310,21.7421,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164249511,15.0,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164251806,21.2421,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164252009,41.2421,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164252624,41.7421,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164253753,41.2421,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164255043,41.7421,160.2,160.19,0.8171819]
["bitfinex","SOLUSD",1721164260946,6.2442,160.15,160.12,6.51043625]
["bitfinex","SOLUSD",1721164261254,15.0,160.14,160.12,6.51043625]
["bitfinex","SOLUSD",1721164261455,15.0,160.13,160.12,6.51043625]
["bitfinex","SOLUSD",1721164262547,15.0,160.14,160.12,6.51043625]
["bitfinex","SOLUSD",1721164264647,6.2442,160.15,160.12,6.51043625]
["bitfinex","SOLUSD",1721164264648,15.0,160.13,160.12,6.51043625]
["bitfinex","SOLUSD",1721164266436,15.0,160.14,160.12,6.51043625]
["bitfinex","SOLUSD",1721164274166,15.5,160.13,160.12,6.51043625]
["bitfinex","SOLUSD",1721164274379,41.7449,160.13,160.12,6.51043625]
["bitfinex","SOLUSD",1721164274667,41.2449,160.13,160.12,6.51043625]
["bitfinex","SOLUSD",1721164275040,35.0,160.13,160.12,6.51043625]
["bitfinex","SOLUSD",1721164276743,41.2449,160.13,160.12,6.51043625]
["bitfinex","SOLUSD",1721164277665,35.0,160.13,160.12,6.51043625]
["bitfinex","SOLUSD",1721164277860,41.2449,160.13,160.12,6.51043625]
["bitfinex","SOLUSD",1721164278879,35.0,160.13,160.12,6.51043625]
["bitfinex","SOLUSD",1721164279643,41.2449,160.13,160.12,6.51043625]
["bitfinex","SOLUSD",1721164287869,41.7449,160.13,160.12,6.51043625]
["bitfinex","SOLUSD",1721164288084,6.2466,160.09,160.06,15.8234]
["bitfinex","SOLUSD",1721164288266,15.0,160.08,160.06,22.33904245]
["bitfinex","SOLUSD",1721164288971,15.0,160.09,160.06,22.33904245]
["bitfinex","SOLUSD",1721164290954,15.0,160.09,160.06,28.58664245]
["bitfinex","SOLUSD",1721164294567,15.0,160.08,160.06,28.58664245]
["bitfinex","SOLUSD",1721164294953,21.247,160.08,160.06,6.51564245]
["bitfinex","SOLUSD",1721164295158,15.0,160.07,160.06,6.51564245]
["bitfinex","SOLUSD",1721164295358,15.0,160.07,160.05,9.51887067]
["bitfinex","SOLUSD",1721164296856,6.2465,160.09,160.05,10.76838787]
["bitfinex","SOLUSD",1721164297053,15.0,160.07,160.05,9.51887067]
["bitfinex","SOLUSD",1721164298159,21.2473,160.07,160.05,9.51887067]
["bitfinex","SOLUSD",1721164298365,15.0,160.06,160.05,9.51887067]
["bitfinex","SOLUSD",1721164299263,21.7476,160.06,160.05,9.51887067]
["bitfinex","SOLUSD",1721164301877,41.7476,160.06,160.05,9.51887067]
["bitfinex","SOLUSD",1721164302358,6.2484,160.04,160.03,0.8171819]
["bitfinex","SOLUSD",1721164302559,41.7484,160.04,160.03,0.8171819]
["bitfinex","SOLUSD",1721164303070,48.0881,160.04,160.03,0.8171819]
["bitfinex","SOLUSD",1721164303967,26.7484,160.04,160.03,0.8171819]
["bitfinex","SOLUSD",1721164304161,41.7484,160.04,160.03,0.8171819]
["bitfinex","SOLUSD",1721164304365,95.5,160.04,159.94,22.05310058]
["bitfinex","SOLUSD",1721164304584,34.19187175,160.03,159.95,15.6298]
["bitfinex","SOLUSD",1721164304763,34.19187175,160.03,159.94,22.05310058]
["bitfinex","SOLUSD",1721164304764,15.0,160.0,159.98,6.2507]
["bitfinex","SOLUSD",1721164304968,15.0,159.99,159.97,6.2511]
["bitfinex","SOLUSD",1721164305202,15.0,159.99,159.94,22.05310058]
["bitfinex","SOLUSD",1721164305376,27.94287175,160.03,159.94,22.05310058]
["bitfinex","SOLUSD",1721164305377,15.0,159.95,159.94,22.05310058]
["bitfinex","SOLUSD",1721164305785,60.0,160.0,159.94,22.05310058]
["bitfinex","SOLUSD",1721164305976,15.0,159.98,159.96,6.2515]
["bitfinex","SOLUSD",1721164306175,0.5,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1721164306380,0.5,160.01,159.94,37.68310058]
["bitfinex","SOLUSD",1721164306381,0.5,160.01,159.94,22.05310058]
["bitfinex","SOLUSD",1721164306792,15.0,159.98,159.96,15.6286]
["bitfinex","SOLUSD",1721164306978,0.5,160.01,159.96,15.6286]
["bitfinex","SOLUSD",1721164307174,15.0,159.99,159.96,15.6286]
["bitfinex","SOLUSD",1721164307400,15.0,159.97,159.94,28.30500058]
["bitfinex","SOLUSD",1721164307889,0.5,160.04,159.96,30.6289]
["bitfinex","SOLUSD",1721164308102,15.0,160.01,159.97,45.0]
["bitfinex","SOLUSD",1721164308407,20.0,160.05,159.94,22.05310058]
["bitfinex","SOLUSD",1721164308408,0.5,160.0,159.94,22.05310058]
["bitfinex","SOLUSD",1721164308575,0.5,160.04,159.95,1.25008792]
["bitfinex","SOLUSD",1721164308870,15.0,159.99,159.96,21.8794]
["bitfinex","SOLUSD",1721164309271,15.0,159.97,159.94,22.05310058]
["bitfinex","SOLUSD",1721164309473,15.5,159.99,159.94,37.68340058]
["bitfinex","SOLUSD",1721164309691,6.25,160.0,159.94,43.93560058]
["bitfinex","SOLUSD",1721164309896,15.0,159.98,159.94,43.93560058]
["bitfinex","SOLUSD",1721164310101,0.5,160.04,159.95,1.25021522]
["bitfinex","SOLUSD",1721164310270,15.0,159.97,159.94,43.93540058]
["bitfinex","SOLUSD",1721164310473,15.0,159.99,159.96,6.2514]
["bitfinex","SOLUSD",1721164310720,0.5,160.01,159.97,15.6275]
["bitfinex","SOLUSD",1721164310872,0.5,160.04,159.97,16.87773568]
["bitfinex","SOLUSD",1721164311076,15.0,160.02,159.99,6.25]
["bitfinex","SOLUSD",1721164311402,15.0,160.01,159.98,6.2507]
["bitfinex","SOLUSD",1721164311696,15.0,160.02,159.99,6.2502]
["bitfinex","SOLUSD",1721164311870,0.5,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1721164312067,6.7484,160.04,159.98,6.2504]
["bitfinex","SOLUSD",1721164312298,15.0,160.02,159.98,6.2504]
["bitfinex","SOLUSD",1721164312477,15.0,160.03,159.99,46.25000156]
["bitfinex","SOLUSD",1721164312682,15.0,160.03,159.99,1.25000156]
["bitfinex","SOLUSD",1721164312976,0.5,160.05,160.0,15.6244]
["bitfinex","SOLUSD",1721164313171,15.5,160.07,160.01,60.0]
["bitfinex","SOLUSD",1721164313397,15.5,160.07,160.02,16.24962689]
["bitfinex","SOLUSD",1721164313711,0.5,160.08,160.03,75.6212]
["bitfinex","SOLUSD",1721164313994,0.5,160.09,160.05,6.2476]
["bitfinex","SOLUSD",1721164314202,15.0,160.1,160.06,6.2474]
["bitfinex","SOLUSD",1721164314385,0.5,160.09,160.06,6.2474]
["bitfinex","SOLUSD",1721164314571,6.003,160.13,160.07,6.2472]
["bitfinex","SOLUSD",1721164314572,0.5,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1721164314770,15.5,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1721164315200,21.6121,160.17,160.09,30.616]
["bitfinex","SOLUSD",1721164315201,0.5,160.15,160.09,30.616]
["bitfinex","SOLUSD",1721164315375,0.5,160.15,160.1,1.24913268]
["bitfinex","SOLUSD",1721164315376,15.5,160.15,160.1,1.24913268]
["bitfinex","SOLUSD",1721164315589,0.5,160.14,160.1,7.49503268]
["bitfinex","SOLUSD",1721164315978,0.5,160.15,160.11,1.24908403]
["bitfinex","SOLUSD",1721164316204,0.5,160.15,160.11,52.49468403]
["bitfinex","SOLUSD",1721164317083,6.7437,160.16,160.11,46.24908403]
["bitfinex","SOLUSD",1721164317288,0.5,160.15,160.11,46.24908403]
["bitfinex","SOLUSD",1721164318195,0.5,160.15,160.11,52.49468403]
["bitfinex","SOLUSD",1721164318380,0.5,160.16,160.11,52.49468403]
["bitfinex","SOLUSD",1721164318785,6.7437,160.16,160.11,52.49468403]
["bitfinex","SOLUSD",1721164319084,0.5,160.15,160.11,46.24908403]
["bitfinex","SOLUSD",1721164319403,0.5,160.15,160.1,45.0]
["bitfinex","SOLUSD",1721164320413,0.5,160.15,160.1,51.246]
["bitfinex","SOLUSD",1721164320618,0.5,160.15,160.12,6.2452]
["bitfinex","SOLUSD",1721164320905,6.2434,160.17,160.1,45.0]
["bitfinex","SOLUSD",1721164321123,0.5,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1721164321922,0.5,160.19,160.12,16.86168967]
["bitfinex","SOLUSD",1721164322096,0.5,160.19,160.15,6.2441]
["bitfinex","SOLUSD",1721164322421,0.5,160.2,160.16,45.0]
["bitfinex","SOLUSD",1721164323216,0.5,160.2,160.16,6.2436]
["bitfinex","SOLUSD",1721164323406,6.2414,160.22,160.16,51.2436]
["bitfinex","SOLUSD",1721164323407,0.5,160.21,160.16,51.2436]
["bitfinex","SOLUSD",1721164323815,0.5,160.21,160.17,51.2433]
["bitfinex","SOLUSD",1721164324116,21.4854,160.25,160.14,15.9925]
["bitfinex","SOLUSD",1721164324117,0.5,160.2,160.14,15.9925]
["bitfinex","SOLUSD",1721164324323,30.01,160.21,160.15,45.0]
["bitfinex","SOLUSD",1721164324523,0.5,160.2,160.15,45.0]
["bitfinex","SOLUSD",1721164324985,0.5,160.2,160.14,31.6037]
["bitfinex","SOLUSD",1721164325185,0.5,160.2,160.14,21.8556]
["bitfinex","SOLUSD",1721164325393,0.5,160.2,160.14,15.6112]
["bitfinex","SOLUSD",1721164325615,20.5,160.2,160.14,15.6112]
["bitfinex","SOLUSD",1721164325790,0.5,160.23,160.16,15.6084]
["bitfinex","SOLUSD",1721164325986,0.5,160.23,160.17,46.24841535]
["bitfinex","SOLUSD",1721164325987,20.5,160.23,160.17,46.24841535]
["bitfinex","SOLUSD",1721164326187,20.5,160.23,160.17,51.243]
["bitfinex","SOLUSD",1721164326429,6.2414,160.22,160.16,21.8521]
["bitfinex","SOLUSD",1721164326713,0.5,160.21,160.16,15.6084]
["bitfinex","SOLUSD",1721164327928,6.7412,160.23,160.17,6.2432]
["bitfinex","SOLUSD",1721164328106,6.2414,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1721164328306,0.5,160.21,160.17,6.2432]
["bitfinex","SOLUSD",1721164328912,0.5,160.21,160.16,15.6084]
["bitfinex","SOLUSD",1721164329229,0.5,160.23,160.17,45.0]
["bitfinex","SOLUSD",1721164329536,6.2414,160.22,160.17,45.0]
["bitfinex","SOLUSD",1721164329707,0.5,160.21,160.17,45.0]
["bitfinex","SOLUSD",1721164330024,0.5,160.22,160.17,52.49171281]
["bitfinex","SOLUSD",1721164331298,0.5,160.22,160.17,51.2432]
["bitfinex","SOLUSD",1721164331937,6.7414,160.22,160.17,51.2432]
["bitfinex","SOLUSD",1721164332237,20.0,160.21,160.17,51.2432]
["bitfinex","SOLUSD",1721164333514,0.5,160.2,160.17,45.0]
["bitfinex","SOLUSD",1721164333727,26.7418,160.21,160.17,45.0]
["bitfinex","SOLUSD",1721164333910,20.5,160.21,160.17,51.2433]
["bitfinex","SOLUSD",1721164335318,0.5,160.2,160.17,45.0]
["bitfinex","SOLUSD",1721164335519,20.0,160.21,160.17,51.2433]
["bitfinex","SOLUSD",1721164335828,20.0,160.21,160.18,6.2429]
["bitfinex","SOLUSD",1721164336000,20.0,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1721164336209,0.5,160.21,160.18,6.2429]
["bitfinex","SOLUSD",1721164336531,0.5,160.21,160.16,21.8518]
["bitfinex","SOLUSD",1721164336532,6.7419,160.21,160.16,21.8518]
["bitfinex","SOLUSD",1721164336702,20.5,160.2,160.17,6.2433]
["bitfinex","SOLUSD",1721164336908,20.5,160.2,160.12,15.6126]
["bitfinex","SOLUSD",1721164337113,26.2422,160.2,160.15,6.2438]
["bitfinex","SOLUSD",1721164337407,26.2422,160.2,160.16,6.2436]
["bitfinex","SOLUSD",1721164337408,20.0,160.2,160.16,6.2436]
["bitfinex","SOLUSD",1721164337607,20.5,160.2,160.16,6.2436]
["bitfinex","SOLUSD",1721164338211,35.5,160.2,160.16,6.2436]
["bitfinex","SOLUSD",1721164339109,15.0,160.19,160.15,6.244]
["bitfinex","SOLUSD",1721164339314,15.0,160.19,160.16,45.0]
["bitfinex","SOLUSD",1721164339513,0.5,160.19,160.11,15.614]
["bitfinex","SOLUSD",1721164339845,15.0,160.16,160.11,15.614]
["bitfinex","SOLUSD",1721164340051,15.5,160.17,160.11,31.86289835]
["bitfinex","SOLUSD",1721164340345,15.0,160.16,160.11,15.614]
["bitfinex","SOLUSD",1721164340521,15.0,160.16,160.12,6.245]
["bitfinex","SOLUSD",1721164341251,15.0,160.14,160.11,21.8596]
["bitfinex","SOLUSD",1721164341418,15.0,160.14,160.11,21.8593]
["bitfinex","SOLUSD",1721164342317,15.0,160.14,160.11,15.614]
["bitfinex","SOLUSD",1721164342522,15.5,160.14,160.11,21.8594]
["bitfinex","SOLUSD",1721164343238,15.0,160.15,160.12,51.2452]
["bitfinex","SOLUSD",1721164343410,15.0,160.15,160.12,45.0]
["bitfinex","SOLUSD",1721164343611,15.0,160.15,160.12,51.2452]
["bitfinex","SOLUSD",1721164344107,0.5,160.18,160.12,45.0]
["bitfinex","SOLUSD",1721164344313,35.5,160.18,160.14,6.2442]
["bitfinex","SOLUSD",1721164344728,35.0,160.18,160.14,6.2442]
["bitfinex","SOLUSD",1721164345339,35.0,160.18,160.13,21.8564]
["bitfinex","SOLUSD",1721164345340,41.2429,160.18,160.13,21.8564]
["bitfinex","SOLUSD",1721164345531,41.2429,160.18,160.14,45.0]
["bitfinex","SOLUSD",1721164346168,35.0,160.18,160.14,51.2445]
["bitfinex","SOLUSD",1721164346318,15.0,160.2,160.16,6.2437]
["bitfinex","SOLUSD",1721164346708,15.0,160.2,160.17,45.0]
["bitfinex","SOLUSD",1721164348234,21.2422,160.2,160.17,45.0]
["bitfinex","SOLUSD",1721164350049,6.2422,160.2,160.17,45.0]
["bitfinex","SOLUSD",1721164351213,21.2422,160.2,160.16,45.0]
["bitfinex","SOLUSD",1721164352913,0.5,160.23,160.17,16.3138]
["bitfinex","SOLUSD",1721164353130,15.0,160.21,160.18,51.2428]
["bitfinex","SOLUSD",1721164354048,15.5,160.22,160.18,51.2428]
["bitfinex","SOLUSD",1721164354220,20.0,160.21,160.18,51.2428]
["bitfinex","SOLUSD",1721164354426,35.0,160.21,160.18,51.2428]
["bitfinex","SOLUSD",1721164354622,6.2407,160.24,160.18,46.24842939]
["bitfinex","SOLUSD",1721164354845,20.0,160.23,160.21,6.2417]
["bitfinex","SOLUSD",1721164355052,21.2403,160.25,160.2,7.49035236]
["bitfinex","SOLUSD",1721164355220,6.2399,160.26,160.21,52.48965073]
["bitfinex","SOLUSD",1721164355426,0.5,160.25,160.21,52.48965073]
["bitfinex","SOLUSD",1721164356256,6.7403,160.25,160.21,52.48965073]
["bitfinex","SOLUSD",1721164356847,0.5,160.28,160.22,6.2414]
["bitfinex","SOLUSD",1721164357143,21.2397,160.27,160.23,45.0]
["bitfinex","SOLUSD",1721164357344,41.2398,160.26,160.23,45.0]
["bitfinex","SOLUSD",1721164358059,35.0,160.26,160.23,45.0]
["bitfinex","SOLUSD",1721164358360,41.24,160.26,160.23,45.0]
["bitfinex","SOLUSD",1721164358680,41.24,160.26,160.22,45.0]
["bitfinex","SOLUSD",1721164358951,20.0,160.26,160.23,1.24808368]
["bitfinex","SOLUSD",1721164359125,20.0,160.26,160.24,1.24798093]
["bitfinex","SOLUSD",1721164359330,26.2398,160.26,160.22,66.2413]
["bitfinex","SOLUSD",1721164359529,26.2398,160.26,160.22,45.0]
["bitfinex","SOLUSD",1721164359731,0.5,160.29,160.23,33.46509145]
["bitfinex","SOLUSD",1721164359950,15.0,160.28,160.24,52.48836569]
["bitfinex","SOLUSD",1721164360125,6.7387,160.29,160.24,52.48836569]
["bitfinex","SOLUSD",1721164360327,15.0,160.28,160.24,52.48836569]
["bitfinex","SOLUSD",1721164360522,15.0,160.28,160.24,46.24786569]
["bitfinex","SOLUSD",1721164360831,6.2372,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1721164361049,15.5,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1721164361355,0.5,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1721164361650,15.0,160.31,160.29,45.0]
["bitfinex","SOLUSD",1721164362225,15.0,160.3,160.28,45.0]
["bitfinex","SOLUSD",1721164362427,15.0,160.29,160.26,15.5991]
["bitfinex","SOLUSD",1721164362622,15.0,160.29,160.27,45.0]
["bitfinex","SOLUSD",1721164363234,6.738,160.31,160.27,45.0]
["bitfinex","SOLUSD",1721164363555,15.0,160.29,160.27,45.0]
["bitfinex","SOLUSD",1721164363755,21.7383,160.3,160.27,45.0]
["bitfinex","SOLUSD",1721164363931,21.7383,160.3,160.26,21.8389]
["bitfinex","SOLUSD",1721164363932,21.2383,160.3,160.26,21.8389]
["bitfinex","SOLUSD",1721164364132,21.2383,160.3,160.27,45.0]
["bitfinex","SOLUSD",1721164364474,15.0,160.31,160.28,6.2389]
["bitfinex","SOLUSD",1721164366486,15.0,160.29,160.26,21.8389]
["bitfinex","SOLUSD",1721164367159,15.0,160.3,160.26,21.8389]
["bitfinex","SOLUSD",1721164367358,0.5,160.29,160.23,32.2175]
["bitfinex","SOLUSD",1721164367559,15.0,160.27,160.24,6.2406]
["bitfinex","SOLUSD",1721164367759,15.0,160.26,160.25,6.2402]
["bitfinex","SOLUSD",1721164368353,6.7387,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1721164368658,15.0,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1721164369089,0.5,160.31,160.23,32.2175]
["bitfinex","SOLUSD",1721164369261,6.2398,160.27,160.24,45.0]
["bitfinex","SOLUSD",1721164369458,6.2398,160.27,160.23,32.2175]
["bitfinex","SOLUSD",1721164369459,15.0,160.25,160.23,16.6154]
["bitfinex","SOLUSD",1721164369656,15.5,160.24,160.2,21.8472]
["bitfinex","SOLUSD",1721164369973,15.5,160.24,160.21,6.2415]
["bitfinex","SOLUSD",1721164369974,15.0,160.22,160.21,6.2415]
["bitfinex","SOLUSD",1721164371184,15.0,160.22,160.2,21.8472]
["bitfinex","SOLUSD",1721164371361,15.0,160.21,160.2,21.8472]
["bitfinex","SOLUSD",1721164372362,6.2407,160.24,160.2,66.8472]
["bitfinex","SOLUSD",1721164372567,6.2407,160.24,160.21,45.0]
["bitfinex","SOLUSD",1721164374284,6.2403,160.25,160.21,45.0]
["bitfinex","SOLUSD",1721164374487,20.5,160.24,160.19,6.50286512]
["bitfinex","SOLUSD",1721164374693,6.2421,160.2,160.15,15.5066]
["bitfinex","SOLUSD",1721164374863,20.5,160.19,160.15,21.7507]
["bitfinex","SOLUSD",1721164375079,6.2437,160.16,160.13,6.50519221]
["bitfinex","SOLUSD",1721164375380,0.5,160.18,160.13,6.50519221]
["bitfinex","SOLUSD",1721164375575,0.5,160.17,160.13,12.74999221]
["bitfinex","SOLUSD",1721164375767,0.5,160.17,160.13,6.50519221]
["bitfinex","SOLUSD",1721164376462,6.7433,160.17,160.13,6.50519221]
["bitfinex","SOLUSD",1721164376662,6.2433,160.17,160.13,6.50519221]
["bitfinex","SOLUSD",1721164376885,20.5,160.16,160.13,6.50519221]
["bitfinex","SOLUSD",1721164377594,20.0,160.16,160.13,6.50519221]
["bitfinex","SOLUSD",1721164377893,20.0,160.16,160.13,13.99857792]
["bitfinex","SOLUSD",1721164378093,20.0,160.17,160.13,13.99857792]
["bitfinex","SOLUSD",1721164378299,6.7413,160.23,160.14,45.0]
["bitfinex","SOLUSD",1721164378585,6.2417,160.22,160.17,21.8506]
["bitfinex","SOLUSD",1721164378768,6.7414,160.23,160.14,45.17]
["bitfinex","SOLUSD",1721164378971,6.7414,160.23,160.15,1.41852712]
["bitfinex","SOLUSD",1721164379173,6.2414,160.22,160.18,6.2427]
["bitfinex","SOLUSD",1721164379497,0.5,160.21,160.14,45.17]
["bitfinex","SOLUSD",1721164379697,6.2422,160.2,160.15,6.2441]
["bitfinex","SOLUSD",1721164379992,6.7414,160.22,160.17,6.243]
["bitfinex","SOLUSD",1721164380373,6.7414,160.22,160.18,45.0]
["bitfinex","SOLUSD",1721164380885,26.2418,160.21,160.18,45.0]
["bitfinex","SOLUSD",1721164381061,6.7423,160.2,160.17,45.0]
["bitfinex","SOLUSD",1721164381258,6.7423,160.2,160.16,45.0]
["bitfinex","SOLUSD",1721164382188,0.5,160.2,160.15,15.6099]
["bitfinex","SOLUSD",1721164382491,6.2426,160.19,160.14,6.2441]
["bitfinex","SOLUSD",1721164382663,6.742,160.21,160.16,6.2434]
["bitfinex","SOLUSD",1721164382867,20.0,160.2,160.16,6.2434]
["bitfinex","SOLUSD",1721164383066,20.0,160.2,160.17,6.2433]
["bitfinex","SOLUSD",1721164383370,20.0,160.21,160.18,1.24854179]
["bitfinex","SOLUSD",1721164383690,0.5,160.22,160.18,52.49134179]
["bitfinex","SOLUSD",1721164383893,20.5,160.22,160.18,52.49134179]
["bitfinex","SOLUSD",1721164384181,20.0,160.22,160.19,6.2425]
["bitfinex","SOLUSD",1721164384392,20.5,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1721164384572,6.2423,160.2,160.18,45.0]
["bitfinex","SOLUSD",1721164384888,6.2418,160.21,160.16,6.2436]
["bitfinex","SOLUSD",1721164385086,6.2418,160.21,160.17,45.0]
["bitfinex","SOLUSD",1721164385293,20.0,160.2,160.17,51.2432]
["bitfinex","SOLUSD",1721164385594,26.2423,160.2,160.17,45.0]
["bitfinex","SOLUSD",1721164385802,20.0,160.2,160.17,45.0]
["bitfinex","SOLUSD",1721164385981,0.5,160.21,160.17,45.0]
["bitfinex","SOLUSD",1721164386296,0.5,160.27,160.18,16.8551403]
["bitfinex","SOLUSD",1721164386608,0.5,160.26,160.19,45.0]
["bitfinex","SOLUSD",1721164386815,6.2407,160.24,160.19,51.2425]
["bitfinex","SOLUSD",1721164386969,6.741,160.23,160.19,51.2425]
["bitfinex","SOLUSD",1721164387301,6.241,160.23,160.19,51.2425]
["bitfinex","SOLUSD",1721164387510,6.2407,160.24,160.2,1.24837574]
["bitfinex","SOLUSD",1721164388305,20.0,160.23,160.2,1.24837574]
["bitfinex","SOLUSD",1721164389177,26.241,160.23,160.19,51.2425]
["bitfinex","SOLUSD",1721164389480,26.241,160.23,160.19,45.0]
["bitfinex","SOLUSD",1721164390306,6.2415,160.22,160.19,45.0]
["bitfinex","SOLUSD",1721164391083,6.242,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1721164391307,6.2422,160.2,160.16,6.2437]
["bitfinex","SOLUSD",1721164391784,6.2422,160.2,160.15,21.8544]
["bitfinex","SOLUSD",1721164391980,6.2417,160.22,160.16,6.2434]
["bitfinex","SOLUSD",1721164392292,26.7421,160.21,160.15,21.8543]
["bitfinex","SOLUSD",1721164392603,6.2422,160.2,160.15,21.8543]
["bitfinex","SOLUSD",1721164392782,6.7422,160.2,160.16,45.0]
["bitfinex","SOLUSD",1721164393100,6.2422,160.2,160.16,45.0]
["bitfinex","SOLUSD",1721164393306,26.2418,160.21,160.16,45.0]
["bitfinex","SOLUSD",1721164393505,6.2422,160.2,160.16,45.0]
["bitfinex","SOLUSD",1721164393804,6.7422,160.2,160.16,45.0]
["bitfinex","SOLUSD",1721164395778,6.2439,160.16,160.12,1.24854088]
["bitfinex","SOLUSD",1721164395979,20.0,160.19,160.12,1.24854088]
["bitfinex","SOLUSD",1721164395980,6.2434,160.17,160.12,1.24854088]
["bitfinex","SOLUSD",1721164397582,0.5,160.18,160.12,1.24854088]
["bitfinex","SOLUSD",1721164397583,6.7431,160.18,160.12,7.49374088]
["bitfinex","SOLUSD",1721164397792,20.0,160.17,160.12,7.49374088]
["bitfinex","SOLUSD",1721164398378,20.0,160.17,160.13,45.0]
["bitfinex","SOLUSD",1721164398585,26.2435,160.17,160.13,45.0]
["bitfinex","SOLUSD",1721164399412,26.2435,160.17,160.14,1.24880479]
["bitfinex","SOLUSD",1721164399585,26.2435,160.17,160.13,45.0]
["bitfinex","SOLUSD",1721164399787,26.2435,160.17,160.13,46.24878134]
["bitfinex","SOLUSD",1721164400395,20.0,160.17,160.13,46.24878134]
["bitfinex","SOLUSD",1721164400698,20.0,160.17,160.12,45.0]
["bitfinex","SOLUSD",1721164400880,20.0,160.17,160.14,45.0]
["bitfinex","SOLUSD",1721164401086,26.2433,160.17,160.12,51.2451]
["bitfinex","SOLUSD",1721164401285,6.3841,160.22,160.13,16.86011888]
["bitfinex","SOLUSD",1721164401488,6.7421,160.21,160.15,6.2438]
["bitfinex","SOLUSD",1721164401699,6.7421,160.21,160.16,1.24857128]
["bitfinex","SOLUSD",1721164402000,6.2422,160.2,160.16,46.24857128]
["bitfinex","SOLUSD",1721164402645,6.2422,160.2,160.16,1.24857128]
["bitfinex","SOLUSD",1721164402809,6.2422,160.2,160.17,1.24852554]
["bitfinex","SOLUSD",1721164403749,6.2418,160.21,160.18,1.24853062]
["bitfinex","SOLUSD",1721164404046,6.2414,160.22,160.16,7.49196057]
["bitfinex","SOLUSD",1721164404215,6.2411,160.23,160.17,51.2432]
["bitfinex","SOLUSD",1721164404411,6.2411,160.23,160.18,1.24831978]
["bitfinex","SOLUSD",1721164404709,6.2407,160.24,160.18,7.49091978]
["bitfinex","SOLUSD",1721164404929,20.0,160.23,160.19,45.0]
["bitfinex","SOLUSD",1721164405132,6.2402,160.25,160.19,45.0]
["bitfinex","SOLUSD",1721164405342,6.7402,160.26,160.2,7.49003613]
["bitfinex","SOLUSD",1721164405514,6.2402,160.26,160.21,46.24810436]
["bitfinex","SOLUSD",1721164406143,6.2404,160.25,160.21,45.0]
["bitfinex","SOLUSD",1721164406442,6.2399,160.26,160.2,45.17]
["bitfinex","SOLUSD",1721164406647,20.0,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1721164406839,20.0,160.26,160.22,45.0]
["bitfinex","SOLUSD",1721164407016,6.7391,160.28,160.22,45.0]
["bitfinex","SOLUSD",1721164407216,31.4058,160.33,160.22,45.0]
["bitfinex","SOLUSD",1721164407217,0.5,160.29,160.23,1.24790875]
["bitfinex","SOLUSD",1721164407426,6.239,160.28,160.22,66.8445]
["bitfinex","SOLUSD",1721164408518,0.5,160.31,160.24,6.2405]
["bitfinex","SOLUSD",1721164408718,6.2387,160.29,160.25,45.0]
["bitfinex","SOLUSD",1721164408941,26.2391,160.28,160.25,45.0]
["bitfinex","SOLUSD",1721164409127,26.2391,160.28,160.24,45.0]
["bitfinex","SOLUSD",1721164409420,6.2395,160.27,160.24,45.0]
["bitfinex","SOLUSD",1721164409648,6.2395,160.27,160.23,45.0]
["bitfinex","SOLUSD",1721164410133,26.2391,160.28,160.23,45.0]
["bitfinex","SOLUSD",1721164410738,6.7395,160.27,160.23,45.0]
["bitfinex","SOLUSD",1721164411424,6.2398,160.26,160.23,45.0]
["bitfinex","SOLUSD",1721164411745,6.2398,160.26,160.22,45.0]
["bitfinex","SOLUSD",1721164412450,6.7395,160.27,160.22,45.0]
["bitfinex","SOLUSD",1721164413734,6.7399,160.26,160.22,45.0]
["bitfinex","SOLUSD",1721164414250,6.2403,160.25,160.2,6.242]
["bitfinex","SOLUSD",1721164414421,0.5,160.24,160.21,45.0]
["bitfinex","SOLUSD",1721164414622,6.2399,160.26,160.2,7.49023825]
["bitfinex","SOLUSD",1721164414922,0.5,160.25,160.2,7.49023825]
["bitfinex","SOLUSD",1721164415633,0.5,160.26,160.21,21.8454]
["bitfinex","SOLUSD",1721164415845,20.5,160.26,160.21,21.8454]
["bitfinex","SOLUSD",1721164416142,20.5,160.26,160.22,45.0]
["bitfinex","SOLUSD",1721164416855,26.7398,160.26,160.22,45.0]
["bitfinex","SOLUSD",1721164417036,6.2403,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1721164417238,0.5,160.24,160.21,45.0]
["bitfinex","SOLUSD",1721164418141,0.5,160.25,160.21,51.2417]
["bitfinex","SOLUSD",1721164418336,0.5,160.25,160.21,52.48989551]
["bitfinex","SOLUSD",1721164418536,6.7395,160.27,160.21,52.48989551]
["bitfinex","SOLUSD",1721164418734,6.7398,160.26,160.21,51.2417]
["bitfinex","SOLUSD",1721164419050,26.7398,160.26,160.21,51.2417]
["bitfinex","SOLUSD",1721164419244,6.7398,160.26,160.21,51.2417]
["bitfinex","SOLUSD",1721164419949,20.0,160.28,160.21,51.2417]
["bitfinex","SOLUSD",1721164419950,0.5,160.25,160.21,51.2417]
["bitfinex","SOLUSD",1721164421367,0.5,160.25,160.17,30.9081]
["bitfinex","SOLUSD",1721164421654,6.2413,160.23,160.17,37.1513]
["bitfinex","SOLUSD",1721164421839,0.5,160.22,160.17,37.1513]
["bitfinex","SOLUSD",1721164422044,0.5,160.25,160.17,37.1513]
["bitfinex","SOLUSD",1721164422551,6.2417,160.22,160.17,30.9081]
["bitfinex","SOLUSD",1721164422845,6.742,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1721164423057,0.5,160.2,160.16,6.2437]
["bitfinex","SOLUSD",1721164423854,0.5,160.2,160.17,6.2433]
["bitfinex","SOLUSD",1721164424054,20.5,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1721164424259,0.5,160.2,160.17,6.2433]
["bitfinex","SOLUSD",1721164425437,0.5,160.2,160.16,15.609]
["bitfinex","SOLUSD",1721164425643,6.7422,160.2,160.15,6.51144136]
["bitfinex","SOLUSD",1721164427155,0.5,160.2,160.15,12.75524136]
["bitfinex","SOLUSD",1721164428154,6.7422,160.2,160.15,12.75524136]
["bitfinex","SOLUSD",1721164428564,0.5,160.2,160.15,12.75524136]
["bitfinex","SOLUSD",1721164429572,0.5,160.2,160.16,6.2437]
["bitfinex","SOLUSD",1721164429729,0.5,160.2,160.16,7.49227054]
["bitfinex","SOLUSD",1721164430139,0.5,160.2,160.15,28.36534136]
["bitfinex","SOLUSD",1721164430346,15.0,160.17,160.16,45.0]
["bitfinex","SOLUSD",1721164430669,15.0,160.17,160.15,29.6140042]
["bitfinex","SOLUSD",1721164430961,15.0,160.17,160.16,51.2437]
["bitfinex","SOLUSD",1721164431359,15.0,160.17,160.16,45.0]
["bitfinex","SOLUSD",1721164433144,20.0,160.21,160.17,15.6081]
["bitfinex","SOLUSD",1721164433349,15.0,160.2,160.18,45.0]
["bitfinex","SOLUSD",1721164433658,15.0,160.19,160.18,45.0]
["bitfinex","SOLUSD",1721164434047,15.0,160.2,160.18,45.0]
["bitfinex","SOLUSD",1721164434247,15.0,160.21,160.18,46.2484365]
["bitfinex","SOLUSD",1721164434659,0.5,160.26,160.19,16.85439106]
["bitfinex","SOLUSD",1721164434843,15.0,160.23,160.2,51.242]
["bitfinex","SOLUSD",1721164435660,15.0,160.23,160.21,6.2416]
["bitfinex","SOLUSD",1721164435871,15.0,160.23,160.22,45.0]
["bitfinex","SOLUSD",1721164436046,15.0,160.23,160.2,51.2421]
["bitfinex","SOLUSD",1721164436244,15.0,160.23,160.21,6.2416]
["bitfinex","SOLUSD",1721164436451,15.0,160.24,160.22,45.0]
["bitfinex","SOLUSD",1721164438440,15.0,160.25,160.22,45.0]
["bitfinex","SOLUSD",1721164439464,15.0,160.24,160.22,45.0]
["bitfinex","SOLUSD",1721164440569,15.0,160.24,160.21,45.0]
["bitfinex","SOLUSD",1721164441075,15.0,160.24,160.21,51.2417]
["bitfinex","SOLUSD",1721164442073,15.0,160.24,160.21,45.0]
["bitfinex","SOLUSD",1721164442278,15.0,160.22,160.21,45.0]
["bitfinex","SOLUSD",1721164442567,15.0,160.22,160.2,45.0]
["bitfinex","SOLUSD",1721164442863,15.0,160.21,160.2,45.0]
["bitfinex","SOLUSD",1721164443069,15.0,160.21,160.17,12.75341263]
["bitfinex","SOLUSD",1721164443245,15.0,160.2,160.18,6.2429]
["bitfinex","SOLUSD",1721164443646,28.79,160.15,159.95,276.2409]
["bitfinex","SOLUSD",1721164443863,60.0,160.08,159.96,7.50673126]
["bitfinex","SOLUSD",1721164444043,0.5,160.07,159.98,15.0]
["bitfinex","SOLUSD",1721164444254,20.0,160.14,160.01,15.0]
["bitfinex","SOLUSD",1721164444255,6.246,160.11,160.01,15.0]
["bitfinex","SOLUSD",1721164444452,6.2468,160.08,160.02,1.24948412]
["bitfinex","SOLUSD",1721164444651,6.2468,160.08,160.02,23.12078412]
["bitfinex","SOLUSD",1721164445051,15.0,160.06,160.02,16.87168412]
["bitfinex","SOLUSD",1721164445281,15.0,160.05,160.02,16.87168412]
["bitfinex","SOLUSD",1721164445567,15.0,160.06,160.03,1.24954845]
["bitfinex","SOLUSD",1721164445749,15.0,160.07,160.03,1.24944772]
["bitfinex","SOLUSD",1721164445948,15.0,160.06,160.03,1.24944772]
["bitfinex","SOLUSD",1721164446271,6.247,160.08,160.02,21.8713]
["bitfinex","SOLUSD",1721164446649,6.247,160.08,160.02,15.6222]
["bitfinex","SOLUSD",1721164447143,6.247,160.08,160.03,45.0]
["bitfinex","SOLUSD",1721164447480,6.2472,160.07,160.03,45.0]
["bitfinex","SOLUSD",1721164448774,6.2478,160.06,160.03,45.0]
["bitfinex","SOLUSD",1721164449249,6.2478,160.06,159.98,34.4161]
["bitfinex","SOLUSD",1721164449250,6.2484,160.04,159.99,6.25]
["bitfinex","SOLUSD",1721164449449,6.2484,160.05,159.99,6.25]
["bitfinex","SOLUSD",1721164449867,6.2484,160.04,159.98,21.8768]
["bitfinex","SOLUSD",1721164450243,6.2489,160.03,159.98,15.6261]
["bitfinex","SOLUSD",1721164450553,6.2492,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1721164451366,6.2492,160.02,159.96,6.2515]
["bitfinex","SOLUSD",1721164452361,6.25,160.0,159.95,31.0706]
["bitfinex","SOLUSD",1721164452563,30.04,160.05,159.95,31.0706]
["bitfinex","SOLUSD",1721164452766,6.2492,160.02,159.96,6.2514]
["bitfinex","SOLUSD",1721164453279,0.5,160.01,159.95,15.4409]
["bitfinex","SOLUSD",1721164453573,6.2507,159.98,159.95,15.4409]
["bitfinex","SOLUSD",1721164453787,6.2504,159.99,159.96,1.25017315]
["bitfinex","SOLUSD",1721164454155,6.25,160.0,159.96,1.25017315]
["bitfinex","SOLUSD",1721164454474,6.25,160.0,159.95,15.4409]
["bitfinex","SOLUSD",1721164455193,0.5,160.01,159.96,1.25004993]
["bitfinex","SOLUSD",1721164455374,20.0,160.01,159.96,7.50154993]
["bitfinex","SOLUSD",1721164455668,20.5,160.01,159.97,45.0]
["bitfinex","SOLUSD",1721164455872,20.0,160.01,159.96,45.0]
["bitfinex","SOLUSD",1721164456079,6.2502,160.0,159.96,46.25004619]
["bitfinex","SOLUSD",1721164456778,26.2496,160.01,159.96,46.25004619]
["bitfinex","SOLUSD",1721164457157,6.25,160.0,159.96,45.0]
["bitfinex","SOLUSD",1721164457553,20.0,160.01,159.96,45.0]
["bitfinex","SOLUSD",1721164457772,20.0,160.01,159.96,51.2515]
["bitfinex","SOLUSD",1721164458878,20.0,160.01,159.97,1.24999413]
["bitfinex","SOLUSD",1721164459086,26.2497,160.01,159.97,1.24999413]
["bitfinex","SOLUSD",1721164459252,26.2497,160.01,159.96,45.0]
["bitfinex","SOLUSD",1721164459452,6.2501,160.0,159.96,45.0]
["bitfinex","SOLUSD",1721164459656,6.2501,160.0,159.96,46.25007605]
["bitfinex","SOLUSD",1721164460370,6.2504,159.99,159.96,45.0]
["bitfinex","SOLUSD",1721164460773,6.25,160.0,159.96,45.0]
["bitfinex","SOLUSD",1721164461081,6.25,160.0,159.96,46.25007626]
["bitfinex","SOLUSD",1721164462788,0.5,160.04,159.97,1.24994726]
["bitfinex","SOLUSD",1721164462970,36.288,160.05,159.98,0.17]
["bitfinex","SOLUSD",1721164463170,6.2485,160.04,159.98,6.4204]
["bitfinex","SOLUSD",1721164463482,6.2493,160.02,159.99,45.0]
["bitfinex","SOLUSD",1721164463815,30.04,160.05,159.98,45.0]
["bitfinex","SOLUSD",1721164463960,6.2471,160.08,160.0,1.24966025]
["bitfinex","SOLUSD",1721164464157,6.2465,160.09,160.03,6.2485]
["bitfinex","SOLUSD",1721164464369,6.2469,160.08,160.04,46.24942812]
["bitfinex","SOLUSD",1721164464890,6.2467,160.09,160.05,1.24940965]
["bitfinex","SOLUSD",1721164465184,6.2468,160.08,160.05,1.24940965]
["bitfinex","SOLUSD",1721164465382,6.2465,160.09,160.04,51.2483]
["bitfinex","SOLUSD",1721164465560,0.5,160.11,160.06,1.24942115]
["bitfinex","SOLUSD",1721164465767,0.5,160.11,160.06,46.24933072]
["bitfinex","SOLUSD",1721164466281,6.2462,160.1,160.06,46.24933072]
["bitfinex","SOLUSD",1721164466484,6.2462,160.1,160.06,1.24933072]
["bitfinex","SOLUSD",1721164466679,0.5,160.13,160.06,6.2475]
["bitfinex","SOLUSD",1721164466895,0.5,160.13,160.07,45.0]
["bitfinex","SOLUSD",1721164467069,6.2465,160.09,160.05,45.0]
["bitfinex","SOLUSD",1721164467261,6.2462,160.1,160.05,45.0]
["bitfinex","SOLUSD",1721164467793,6.2458,160.11,160.05,51.2479]
["bitfinex","SOLUSD",1721164468094,6.7462,160.1,160.05,45.0]
["bitfinex","SOLUSD",1721164468261,6.2462,160.1,160.05,45.0]
["bitfinex","SOLUSD",1721164468687,6.2462,160.1,160.05,51.2479]
["bitfinex","SOLUSD",1721164468984,6.2457,160.11,160.05,51.2479]
["bitfinex","SOLUSD",1721164469770,0.5,160.1,160.05,51.2479]
["bitfinex","SOLUSD",1721164469965,6.2457,160.11,160.05,51.2479]
["bitfinex","SOLUSD",1721164470694,6.2454,160.12,160.06,1.2493304]
["bitfinex","SOLUSD",1721164471807,6.2454,160.12,160.06,7.4968304]
["bitfinex","SOLUSD",1721164471979,6.2457,160.11,160.07,45.0]
["bitfinex","SOLUSD",1721164472296,6.2457,160.11,160.08,1.2492288]
["bitfinex","SOLUSD",1721164473208,6.2457,160.11,160.07,45.0]
["bitfinex","SOLUSD",1721164473382,6.2457,160.11,160.07,46.24922481]
["bitfinex","SOLUSD",1721164473698,6.2457,160.11,160.08,1.24922826]
["bitfinex","SOLUSD",1721164474578,6.2457,160.11,160.07,46.24920814]
["bitfinex","SOLUSD",1721164474770,6.2457,160.11,160.07,45.0]
["bitfinex","SOLUSD",1721164474975,6.2461,160.1,160.07,45.0]
["bitfinex","SOLUSD",1721164475174,6.2461,160.1,160.06,45.0]
["bitfinex","SOLUSD",1721164475406,6.2458,160.11,160.06,51.2475]
["bitfinex","SOLUSD",1721164475899,6.2454,160.12,160.07,1.24918077]
["bitfinex","SOLUSD",1721164476109,6.2454,160.12,160.08,1.24917875]
["bitfinex","SOLUSD",1721164477282,6.2454,160.12,160.07,1.24917927]
["bitfinex","SOLUSD",1721164477480,6.2454,160.12,160.08,1.24917932]
["bitfinex","SOLUSD",1721164477989,6.2454,160.12,160.07,1.24917907]
["bitfinex","SOLUSD",1721164478181,6.2454,160.12,160.08,1.24914118]
["bitfinex","SOLUSD",1721164478479,6.245,160.13,160.07,7.4963411]
["bitfinex","SOLUSD",1721164478677,26.2453,160.12,160.08,45.0]
["bitfinex","SOLUSD",1721164479283,26.2453,160.12,160.07,51.2472]
["bitfinex","SOLUSD",1721164479907,6.2453,160.12,160.07,51.2472]
["bitfinex","SOLUSD",1721164480089,15.6076,160.18,160.09,16.2322]
["bitfinex","SOLUSD",1721164480285,15.01,160.14,160.1,45.17]
["bitfinex","SOLUSD",1721164480486,15.01,160.14,160.1,51.4159]
["bitfinex","SOLUSD",1721164480995,15.01,160.14,160.1,52.66477366]
["bitfinex","SOLUSD",1721164481200,15.01,160.14,160.1,51.4159]
["bitfinex","SOLUSD",1721164481806,15.01,160.14,160.11,1.24887372]
["bitfinex","SOLUSD",1721164482304,6.2446,160.14,160.1,45.17]
["bitfinex","SOLUSD",1721164482811,6.2442,160.15,160.1,45.17]
["bitfinex","SOLUSD",1721164483286,6.2442,160.15,160.1,51.4159]
["bitfinex","SOLUSD",1721164485812,6.2442,160.15,160.1,45.17]
["bitfinex","SOLUSD",1721164486113,6.2445,160.14,160.1,45.17]
["bitfinex","SOLUSD",1721164486300,0.5,160.17,160.09,16.2322]
["bitfinex","SOLUSD",1721164486301,15.6097,160.16,160.09,16.2322]
["bitfinex","SOLUSD",1721164486494,0.5,160.15,160.1,1.24897035]
["bitfinex","SOLUSD",1721164486697,6.245,160.13,160.11,1.24896836]
["bitfinex","SOLUSD",1721164486909,6.2445,160.14,160.11,1.24896836]
["bitfinex","SOLUSD",1721164487512,6.2445,160.14,160.09,22.4786]
["bitfinex","SOLUSD",1721164487708,6.2445,160.14,160.1,0.17]
["bitfinex","SOLUSD",1721164487891,6.2445,160.14,160.1,45.17]
["bitfinex","SOLUSD",1721164489693,0.5,160.18,160.11,1.24888203]
["bitfinex","SOLUSD",1721164489694,6.2442,160.15,160.11,1.24888203]
["bitfinex","SOLUSD",1721164491319,6.2446,160.14,160.11,1.24888203]
["bitfinex","SOLUSD",1721164492012,6.2442,160.15,160.11,1.24888203]
["bitfinex","SOLUSD",1721164492615,6.2442,160.15,160.1,45.17]
["bitfinex","SOLUSD",1721164492820,0.5,160.18,160.1,45.17]
["bitfinex","SOLUSD",1721164492821,6.2446,160.14,160.1,45.17]
["bitfinex","SOLUSD",1721164493503,6.2442,160.15,160.1,45.17]
["bitfinex","SOLUSD",1721164493706,6.2442,160.15,160.11,1.24882644]
["bitfinex","SOLUSD",1721164494103,6.2446,160.14,160.1,45.17]
["bitfinex","SOLUSD",1721164494290,6.2449,160.13,160.1,45.17]
["bitfinex","SOLUSD",1721164495096,6.2446,160.14,160.1,45.17]
["bitfinex","SOLUSD",1721164495495,15.609,160.17,160.1,45.17]
["bitfinex","SOLUSD",1721164495691,15.609,160.17,160.09,16.2322]
["bitfinex","SOLUSD",1721164495692,20.5,160.16,160.09,16.2322]
["bitfinex","SOLUSD",1721164496409,6.2459,160.11,160.09,16.2322]
["bitfinex","SOLUSD",1721164496918,6.246,160.1,160.09,16.2322]
["bitfinex","SOLUSD",1721164498195,6.2458,160.11,160.09,61.2322]
["bitfinex","SOLUSD",1721164499630,6.2454,160.12,160.09,61.2322]
["bitfinex","SOLUSD",1721164499923,6.2457,160.11,160.09,61.2322]
["bitfinex","SOLUSD",1721164500732,0.5,160.14,160.06,28.3791623]
["bitfinex","SOLUSD",1721164500733,0.5,160.1,160.06,6.5131623]
["bitfinex","SOLUSD",1721164501028,6.2472,160.07,160.06,6.5131623]
["bitfinex","SOLUSD",1721164501334,6.2469,160.08,160.06,6.5131623]
["bitfinex","SOLUSD",1721164501821,6.2454,160.12,160.06,14.00987503]
["bitfinex","SOLUSD",1721164502026,20.0,160.11,160.06,12.7604623]
["bitfinex","SOLUSD",1721164502206,6.2454,160.12,160.07,45.0]
["bitfinex","SOLUSD",1721164502410,6.2458,160.11,160.07,45.0]
["bitfinex","SOLUSD",1721164502594,6.2454,160.12,160.07,51.2471]
["bitfinex","SOLUSD",1721164502999,30.01,160.14,160.07,51.2469]
["bitfinex","SOLUSD",1721164503206,26.2452,160.13,160.07,51.2469]
["bitfinex","SOLUSD",1721164503517,26.245,160.13,160.07,45.0]
["bitfinex","SOLUSD",1721164503717,6.2454,160.12,160.07,51.2471]
["bitfinex","SOLUSD",1721164503923,6.2448,160.14,160.07,60.6176]
["bitfinex","SOLUSD",1721164504140,6.2448,160.14,160.09,6.2462]
["bitfinex","SOLUSD",1721164504424,15.01,160.13,160.1,46.2489481]
["bitfinex","SOLUSD",1721164504605,15.01,160.13,160.11,1.24896895]
["bitfinex","SOLUSD",1721164505109,21.2549,160.13,160.11,1.24896895]
["bitfinex","SOLUSD",1721164506010,15.01,160.13,160.1,45.0]
["bitfinex","SOLUSD",1721164506319,15.01,160.12,160.09,45.0]
["bitfinex","SOLUSD",1721164506700,15.51,160.16,160.09,45.0]
["bitfinex","SOLUSD",1721164506701,6.2448,160.14,160.09,51.2463]
["bitfinex","SOLUSD",1721164506901,15.01,160.12,160.08,51.4168]
["bitfinex","SOLUSD",1721164507320,0.5,160.19,160.08,60.18]
["bitfinex","SOLUSD",1721164507525,15.01,160.15,160.09,32.04481967]
["bitfinex","SOLUSD",1721164507728,15.01,160.15,160.1,51.5224]
["bitfinex","SOLUSD",1721164507927,15.01,160.11,160.1,45.0]
["bitfinex","SOLUSD",1721164508107,21.2559,160.11,160.07,6.51817436]
["bitfinex","SOLUSD",1721164508309,21.2553,160.13,160.08,46.24913702]
["bitfinex","SOLUSD",1721164508522,21.2553,160.13,160.08,52.49563702]
["bitfinex","SOLUSD",1721164508726,21.2553,160.13,160.08,51.2465]
["bitfinex","SOLUSD",1721164509434,21.2553,160.12,160.08,45.0]
["bitfinex","SOLUSD",1721164510723,6.2457,160.11,160.08,45.0]
["bitfinex","SOLUSD",1721164510921,0.5,160.15,160.08,45.0]
["bitfinex","SOLUSD",1721164510922,21.2561,160.1,160.08,45.0]
["bitfinex","SOLUSD",1721164511227,15.01,160.09,160.07,6.51817436]
["bitfinex","SOLUSD",1721164511713,15.01,160.09,160.05,22.2315]
["bitfinex","SOLUSD",1721164511919,6.2472,160.08,160.05,22.2315]
["bitfinex","SOLUSD",1721164512106,21.2565,160.09,160.05,22.2315]
["bitfinex","SOLUSD",1721164513316,15.01,160.08,160.06,45.0]
["bitfinex","SOLUSD",1721164513625,21.257,160.08,160.06,45.0]
["bitfinex","SOLUSD",1721164514230,6.2465,160.09,160.06,45.0]
["bitfinex","SOLUSD",1721164514532,0.5,160.11,160.06,45.0]
["bitfinex","SOLUSD",1721164514533,15.01,160.08,160.06,45.0]
["bitfinex","SOLUSD",1721164514732,15.01,160.08,160.06,46.24937914]
["bitfinex","SOLUSD",1721164515035,15.01,160.09,160.06,46.24937914]
["bitfinex","SOLUSD",1721164515235,21.2566,160.09,160.06,46.24937914]
["bitfinex","SOLUSD",1721164515941,6.2472,160.07,160.06,45.0]
["bitfinex","SOLUSD",1721164516313,21.2569,160.08,160.06,45.0]
["bitfinex","SOLUSD",1721164517436,6.2469,160.08,160.06,45.0]
["bitfinex","SOLUSD",1721164517734,15.6114,160.14,160.06,45.0]
["bitfinex","SOLUSD",1721164517939,15.01,160.1,160.07,1.24918416]
["bitfinex","SOLUSD",1721164518235,21.2563,160.1,160.07,1.24922688]
["bitfinex","SOLUSD",1721164518537,21.2565,160.09,160.06,45.0]
["bitfinex","SOLUSD",1721164518738,15.01,160.09,160.06,45.0]
["bitfinex","SOLUSD",1721164518921,15.01,160.1,160.07,1.24926561]
["bitfinex","SOLUSD",1721164519239,15.01,160.09,160.06,45.0]
["bitfinex","SOLUSD",1721164519627,15.01,160.1,160.06,45.0]
["bitfinex","SOLUSD",1721164521323,21.2561,160.1,160.06,45.0]
["bitfinex","SOLUSD",1721164521721,15.01,160.1,160.06,45.0]
["bitfinex","SOLUSD",1721164521925,15.01,160.1,160.07,1.24918373]
["bitfinex","SOLUSD",1721164522117,15.01,160.11,160.08,1.24918373]
["bitfinex","SOLUSD",1721164522427,6.2454,160.12,160.08,1.24918373]
["bitfinex","SOLUSD",1721164522428,21.2554,160.12,160.08,1.24918373]
["bitfinex","SOLUSD",1721164522619,6.2457,160.11,160.08,1.24918373]
["bitfinex","SOLUSD",1721164523128,6.2457,160.11,160.09,1.24913098]
["bitfinex","SOLUSD",1721164523329,6.2457,160.11,160.07,1.24913297]
["bitfinex","SOLUSD",1721164523520,6.2457,160.11,160.08,1.24913291]
["bitfinex","SOLUSD",1721164525042,21.2553,160.12,160.09,0.17]
["bitfinex","SOLUSD",1721164525249,21.2549,160.13,160.09,0.17]
["bitfinex","SOLUSD",1721164525737,15.01,160.13,160.09,0.34]
["bitfinex","SOLUSD",1721164526132,21.2545,160.14,160.09,0.34]
["bitfinex","SOLUSD",1721164526348,6.2449,160.13,160.09,0.34]
["bitfinex","SOLUSD",1721164527338,6.2449,160.13,160.09,1.58892046]
["bitfinex","SOLUSD",1721164527519,6.244,160.16,160.11,6.2454]
["bitfinex","SOLUSD",1721164527714,0.5,160.19,160.12,52.4938765]
["bitfinex","SOLUSD",1721164528028,6.2433,160.17,160.12,52.4938765]
["bitfinex","SOLUSD",1721164528234,6.2433,160.17,160.12,67.5038765]
["bitfinex","SOLUSD",1721164528235,15.01,160.17,160.12,67.5038765]
["bitfinex","SOLUSD",1721164528541,21.253,160.18,160.13,6.5848]
["bitfinex","SOLUSD",1721164528742,21.253,160.18,160.14,45.0]
["bitfinex","SOLUSD",1721164528943,15.01,160.17,160.14,45.0]
["bitfinex","SOLUSD",1721164529150,0.5,160.23,160.15,1.24860679]
["bitfinex","SOLUSD",1721164529348,15.01,160.2,160.16,15.3746]
["bitfinex","SOLUSD",1721164529554,15.01,160.2,160.17,46.24843924]
["bitfinex","SOLUSD",1721164529843,0.5,160.23,160.18,1.24843924]
["bitfinex","SOLUSD",1721164530049,15.01,160.2,160.17,45.0]
["bitfinex","SOLUSD",1721164530626,21.2515,160.22,160.18,1.24838461]
["bitfinex","SOLUSD",1721164532047,6.2415,160.22,160.18,1.24838461]
["bitfinex","SOLUSD",1721164532344,21.251,160.23,160.18,1.24838461]
["bitfinex","SOLUSD",1721164533153,0.5,160.26,160.19,15.01]
["bitfinex","SOLUSD",1721164533450,15.01,160.23,160.2,46.24811569]
["bitfinex","SOLUSD",1721164533751,15.01,160.23,160.2,1.24811569]
["bitfinex","SOLUSD",1721164534337,15.01,160.23,160.19,45.0]
["bitfinex","SOLUSD",1721164534667,4.6134,160.29,160.19,45.0]
["bitfinex","SOLUSD",1721164534668,15.01,160.25,160.2,15.18]
["bitfinex","SOLUSD",1721164534952,15.01,160.25,160.21,51.4117]
["bitfinex","SOLUSD",1721164535249,7.42461962,160.31,160.22,31.63257184]
["bitfinex","SOLUSD",1721164535452,6.2387,160.29,160.23,21.5909]
["bitfinex","SOLUSD",1721164535743,0.5,160.32,160.24,52.86099976]
["bitfinex","SOLUSD",1721164535925,21.2487,160.29,160.25,0.34]
["bitfinex","SOLUSD",1721164536319,15.01,160.29,160.25,6.5801]
["bitfinex","SOLUSD",1721164536530,15.01,160.29,160.26,46.24769148]
["bitfinex","SOLUSD",1721164536842,15.01,160.29,160.27,1.24769148]
["bitfinex","SOLUSD",1721164537022,15.01,160.29,160.26,45.0]
["bitfinex","SOLUSD",1721164537216,15.01,160.29,160.25,45.34]
["bitfinex","SOLUSD",1721164537451,21.2484,160.3,160.26,1.24767987]
["bitfinex","SOLUSD",1721164537644,21.2484,160.3,160.27,1.24763315]
["bitfinex","SOLUSD",1721164538226,15.01,160.29,160.27,1.24763315]
["bitfinex","SOLUSD",1721164538742,15.01,160.29,160.28,1.24767217]
["bitfinex","SOLUSD",1721164539044,21.2484,160.3,160.25,51.58]
["bitfinex","SOLUSD",1721164539265,21.2484,160.3,160.25,66.59]
["bitfinex","SOLUSD",1721164539743,21.2484,160.3,160.26,1.2476256]
["bitfinex","SOLUSD",1721164539946,21.2484,160.3,160.25,66.59]
["bitfinex","SOLUSD",1721164540831,15.01,160.31,160.25,66.59]
["bitfinex","SOLUSD",1721164541152,15.01,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1721164541387,15.01,160.31,160.28,46.41751933]
["bitfinex","SOLUSD",1721164541853,15.01,160.31,160.29,45.0]
["bitfinex","SOLUSD",1721164542050,15.01,160.31,160.3,1.24752377]
["bitfinex","SOLUSD",1721164542533,15.01,160.31,160.28,1.41751893]
["bitfinex","SOLUSD",1721164542850,15.01,160.31,160.28,17.93577553]
["bitfinex","SOLUSD",1721164543157,6.2372,160.33,160.29,45.0]
["bitfinex","SOLUSD",1721164543333,15.01,160.32,160.29,45.0]
["bitfinex","SOLUSD",1721164548348,15.01,160.32,160.29,44.5302]
["bitfinex","SOLUSD",1721164548897,15.01,160.33,160.29,50.7688]
["bitfinex","SOLUSD",1721164549077,15.01,160.33,160.29,44.5302]
["bitfinex","SOLUSD",1721164550961,21.2471,160.33,160.29,44.5302]
["bitfinex","SOLUSD",1721164551171,15.01,160.32,160.29,44.5302]
["bitfinex","SOLUSD",1721164551471,15.01,160.33,160.29,44.5302]
["bitfinex","SOLUSD",1721164551673,15.01,160.33,160.29,50.7687]
["bitfinex","SOLUSD",1721164552260,0.5,160.39,160.3,1.24739785]
["bitfinex","SOLUSD",1721164552562,15.01,160.35,160.32,6.2374]
["bitfinex","SOLUSD",1721164552766,15.01,160.35,160.33,45.0]
["bitfinex","SOLUSD",1721164553774,15.01,160.36,160.33,45.0]
["bitfinex","SOLUSD",1721164554758,15.01,160.36,160.32,45.0]
["bitfinex","SOLUSD",1721164555482,6.2356,160.37,160.32,51.2374]
["bitfinex","SOLUSD",1721164555666,15.01,160.36,160.32,51.2374]
["bitfinex","SOLUSD",1721164556187,15.01,160.36,160.33,6.2371]
["bitfinex","SOLUSD",1721164556408,15.01,160.36,160.34,45.0]
["bitfinex","SOLUSD",1721164556685,21.2461,160.36,160.32,45.0]
["bitfinex","SOLUSD",1721164556868,15.01,160.36,160.33,1.24717256]
["bitfinex","SOLUSD",1721164557269,15.01,160.36,160.32,51.2372]
["bitfinex","SOLUSD",1721164557878,6.2348,160.39,160.33,1.41717261]
["bitfinex","SOLUSD",1721164558075,15.01,160.37,160.34,6.2366]
["bitfinex","SOLUSD",1721164558278,15.01,160.37,160.35,45.0]
["bitfinex","SOLUSD",1721164558463,6.2349,160.39,160.35,45.0]
["bitfinex","SOLUSD",1721164558666,15.01,160.37,160.35,45.0]
["bitfinex","SOLUSD",1721164558866,15.01,160.38,160.35,45.0]
["bitfinex","SOLUSD",1721164559051,15.01,160.37,160.34,51.2366]
["bitfinex","SOLUSD",1721164559253,15.01,160.37,160.34,45.0]
["bitfinex","SOLUSD",1721164559679,6.2348,160.39,160.34,51.2366]
["bitfinex","SOLUSD",1721164559857,21.2452,160.38,160.34,45.0]
["bitfinex","SOLUSD",1721164560059,1.3171819,160.43,160.34,45.0]
["bitfinex","SOLUSD",1721164560258,15.01,160.38,160.34,51.2367]
["bitfinex","SOLUSD",1721164560490,15.01,160.37,160.34,45.0]
["bitfinex","SOLUSD",1721164560677,15.01,160.35,160.31,6.5906]
["bitfinex","SOLUSD",1721164560862,15.01,160.35,160.32,1.24725034]
["bitfinex","SOLUSD",1721164561062,15.01,160.35,160.31,6.5906]
["bitfinex","SOLUSD",1721164561583,15.01,160.36,160.32,1.24725034]
["bitfinex","SOLUSD",1721164561782,15.01,160.36,160.31,6.5906]
["bitfinex","SOLUSD",1721164561988,6.2341,160.41,160.36,6.2356]
["bitfinex","SOLUSD",1721164562287,6.2339,160.42,160.37,45.0]
["bitfinex","SOLUSD",1721164562490,0.8171819,160.43,160.38,16.25673962]
["bitfinex","SOLUSD",1721164562670,0.8171819,160.43,160.39,51.2346]
["bitfinex","SOLUSD",1721164562987,0.8171819,160.43,160.4,1.24667036]
["bitfinex","SOLUSD",1721164563568,7.0503819,160.43,160.4,1.24667036]
["bitfinex","SOLUSD",1721164564680,0.8171819,160.43,160.4,1.24667036]
["bitfinex","SOLUSD",1721164564986,0.8171819,160.43,160.36,0.17]
["bitfinex","SOLUSD",1721164564987,30.02,160.41,160.32,16.6505]
["bitfinex","SOLUSD",1721164565196,6.2368,160.34,160.32,16.6505]
["bitfinex","SOLUSD",1721164565365,15.01,160.33,160.28,16.6505]
["bitfinex","SOLUSD",1721164565570,15.01,160.3,160.28,16.6505]
["bitfinex","SOLUSD",1721164566385,6.2371,160.33,160.28,16.6505]
["bitfinex","SOLUSD",1721164566769,6.2376,160.32,160.28,16.6505]
["bitfinex","SOLUSD",1721164567865,6.2381,160.31,160.28,16.6505]
["bitfinex","SOLUSD",1721164568590,6.2381,160.31,160.26,6.51077509]
["bitfinex","SOLUSD",1721164569771,6.2381,160.31,160.27,45.0]
["bitfinex","SOLUSD",1721164570295,6.2384,160.3,160.27,45.0]
["bitfinex","SOLUSD",1721164570496,6.2384,160.3,160.26,6.51077509]
["bitfinex","SOLUSD",1721164570497,0.5,160.33,160.26,6.51077509]
["bitfinex","SOLUSD",1721164570792,6.2383,160.3,160.26,6.51077509]
["bitfinex","SOLUSD",1721164571795,6.2388,160.29,160.27,45.0]
["bitfinex","SOLUSD",1721164571989,30.45,160.32,160.27,45.0]
["bitfinex","SOLUSD",1721164572191,6.2394,160.27,160.26,6.51077509]
["bitfinex","SOLUSD",1721164572381,6.2418,160.21,160.19,15.3792]
["bitfinex","SOLUSD",1721164572585,6.2413,160.23,160.19,15.3792]
["bitfinex","SOLUSD",1721164573801,30.45,160.25,160.19,15.3792]
["bitfinex","SOLUSD",1721164574004,6.2417,160.22,160.19,15.3792]
["bitfinex","SOLUSD",1721164574172,6.2419,160.21,160.19,15.3792]
["bitfinex","SOLUSD",1721164575298,6.2419,160.21,160.17,12.81899265]
["bitfinex","SOLUSD",1721164575503,0.5,160.2,160.15,15.3792]
["bitfinex","SOLUSD",1721164575801,6.2429,160.19,160.15,15.3792]
["bitfinex","SOLUSD",1721164575994,26.2418,160.21,160.16,1.24850943]
["bitfinex","SOLUSD",1721164577376,20.0,160.21,160.16,46.24850943]
["bitfinex","SOLUSD",1721164577574,6.2417,160.22,160.16,52.49220943]
["bitfinex","SOLUSD",1721164577900,20.0,160.21,160.16,51.2437]
["bitfinex","SOLUSD",1721164578102,6.2417,160.22,160.16,51.2437]
["bitfinex","SOLUSD",1721164578402,6.2417,160.22,160.17,7.66142825]
["bitfinex","SOLUSD",1721164578576,0.5,160.24,160.18,45.0]
["bitfinex","SOLUSD",1721164578777,29.95,160.22,160.16,45.0]
["bitfinex","SOLUSD",1721164579085,6.242,160.21,160.16,46.2483866]
["bitfinex","SOLUSD",1721164579801,6.2423,160.2,160.16,46.2483866]
["bitfinex","SOLUSD",1721164580305,6.2423,160.2,160.16,45.0]
["bitfinex","SOLUSD",1721164580514,6.2419,160.21,160.16,45.0]
["bitfinex","SOLUSD",1721164580696,36.1915,160.22,160.17,1.24838525]
["bitfinex","SOLUSD",1721164580882,36.1915,160.22,160.16,45.0]
["bitfinex","SOLUSD",1721164581081,6.2418,160.21,160.17,0.17]
["bitfinex","SOLUSD",1721164581494,6.2423,160.2,160.17,0.17]
["bitfinex","SOLUSD",1721164581803,6.2426,160.19,160.16,1.24845979]
["bitfinex","SOLUSD",1721164582184,29.95,160.22,160.16,1.24845979]
["bitfinex","SOLUSD",1721164582485,6.2425,160.2,160.15,15.3792]
["bitfinex","SOLUSD",1721164583207,6.2423,160.2,160.16,45.0]
["bitfinex","SOLUSD",1721164583404,6.2423,160.2,160.16,46.24849723]
["bitfinex","SOLUSD",1721164583781,6.2423,160.2,160.16,45.0]
["bitfinex","SOLUSD",1721164584112,6.2423,160.2,160.17,1.24850453]
["bitfinex","SOLUSD",1721164584399,6.2423,160.2,160.16,45.0]
["bitfinex","SOLUSD",1721164584704,6.2423,160.2,160.17,1.24848083]
["bitfinex","SOLUSD",1721164585104,6.2418,160.21,160.17,1.24848083]
["bitfinex","SOLUSD",1721164585281,6.2418,160.21,160.18,1.2484165]
["bitfinex","SOLUSD",1721164585806,6.2423,160.2,160.18,1.2484165]
["bitfinex","SOLUSD",1721164586006,6.2423,160.2,160.16,45.0]
["bitfinex","SOLUSD",1721164586582,36.1916,160.22,160.16,51.2434]
["bitfinex","SOLUSD",1721164586983,29.95,160.22,160.18,6.2427]
["bitfinex","SOLUSD",1721164587179,26.2407,160.24,160.19,51.2424]
["bitfinex","SOLUSD",1721164587486,6.2408,160.24,160.19,51.2424]
["bitfinex","SOLUSD",1721164588010,6.2407,160.24,160.19,45.0]
["bitfinex","SOLUSD",1721164588201,6.2407,160.24,160.19,51.2423]
["bitfinex","SOLUSD",1721164591906,6.2414,160.22,160.19,45.0]
["bitfinex","SOLUSD",1721164592113,6.2411,160.23,160.19,45.0]
["bitfinex","SOLUSD",1721164592608,29.95,160.25,160.19,45.0]
["bitfinex","SOLUSD",1721164592805,6.2415,160.22,160.19,45.0]
["bitfinex","SOLUSD",1721164592998,6.2415,160.22,160.18,45.0]
["bitfinex","SOLUSD",1721164593492,6.2415,160.22,160.18,46.24834177]
["bitfinex","SOLUSD",1721164594008,6.2415,160.22,160.18,45.0]
["bitfinex","SOLUSD",1721164594708,6.2418,160.21,160.18,45.0]
["bitfinex","SOLUSD",1721164595011,29.95,160.22,160.17,45.0]
["bitfinex","SOLUSD",1721164595197,0.5,160.21,160.16,45.0]
["bitfinex","SOLUSD",1721164595803,6.2424,160.2,160.16,45.0]
["bitfinex","SOLUSD",1721164596000,6.2424,160.2,160.15,37.2328]
["bitfinex","SOLUSD",1721164596210,6.2424,160.2,160.15,38.48125162]
["bitfinex","SOLUSD",1721164596588,29.95,160.22,160.15,32.23725162]
["bitfinex","SOLUSD",1721164596791,36.1916,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1721164597101,36.1916,160.22,160.17,7.49161918]
["bitfinex","SOLUSD",1721164597302,36.1916,160.22,160.18,46.24841918]
["bitfinex","SOLUSD",1721164597915,6.2418,160.21,160.18,46.24841918]
["bitfinex","SOLUSD",1721164598211,6.2414,160.23,160.18,7.49131918]
["bitfinex","SOLUSD",1721164598512,6.2407,160.24,160.19,51.4125]
["bitfinex","SOLUSD",1721164598890,6.241,160.23,160.19,51.4125]
["bitfinex","SOLUSD",1721164599107,29.95,160.25,160.2,7.49030051]
["bitfinex","SOLUSD",1721164599320,36.1903,160.25,160.21,45.0]
["bitfinex","SOLUSD",1721164599490,6.2406,160.24,160.21,45.0]
["bitfinex","SOLUSD",1721164599893,6.2406,160.24,160.2,51.2421]
["bitfinex","SOLUSD",1721164600312,6.2406,160.24,160.2,45.0]
["bitfinex","SOLUSD",1721164602596,6.2411,160.23,160.2,45.0]
["bitfinex","SOLUSD",1721164603295,6.2411,160.23,160.21,1.2481866]
["bitfinex","SOLUSD",1721164604710,6.2411,160.23,160.2,45.0]
["bitfinex","SOLUSD",1721164605304,6.2414,160.22,160.2,45.0]
["bitfinex","SOLUSD",1721164605492,6.241,160.23,160.2,45.0]
["bitfinex","SOLUSD",1721164605693,6.241,160.23,160.21,1.2481889]
["bitfinex","SOLUSD",1721164606421,6.241,160.23,160.19,45.17]
["bitfinex","SOLUSD",1721164608519,0.5,160.27,160.19,45.17]
["bitfinex","SOLUSD",1721164608520,45.5483,160.28,160.21,15.7836]
["bitfinex","SOLUSD",1721164608721,45.5483,160.28,160.22,1.24801539]
["bitfinex","SOLUSD",1721164608951,45.5483,160.28,160.22,46.24801539]
["bitfinex","SOLUSD",1721164609128,6.2398,160.27,160.22,46.24801539]
["bitfinex","SOLUSD",1721164609314,6.2398,160.27,160.22,52.48931539]
["bitfinex","SOLUSD",1721164609807,6.2398,160.26,160.22,46.24801539]
["bitfinex","SOLUSD",1721164610321,14.99,160.24,160.22,46.24801539]
["bitfinex","SOLUSD",1721164612203,6.2395,160.27,160.22,52.48921539]
["bitfinex","SOLUSD",1721164612405,6.2395,160.27,160.23,0.17]
["bitfinex","SOLUSD",1721164612725,6.2395,160.27,160.23,1.41787699]
["bitfinex","SOLUSD",1721164613118,6.2391,160.28,160.23,7.65867699]
["bitfinex","SOLUSD",1721164613295,6.2388,160.29,160.24,51.2406]
["bitfinex","SOLUSD",1721164613496,6.2393,160.28,160.25,1.24777157]
["bitfinex","SOLUSD",1721164613900,29.97,160.31,160.25,7.48797157]
["bitfinex","SOLUSD",1721164614095,23.36027517,160.34,160.26,45.17]
["bitfinex","SOLUSD",1721164614096,0.5,160.33,160.26,45.17]
["bitfinex","SOLUSD",1721164614299,6.2372,160.33,160.28,22.3257]
["bitfinex","SOLUSD",1721164614601,6.2372,160.33,160.29,46.24747712]
["bitfinex","SOLUSD",1721164614800,6.2372,160.33,160.3,1.2474244]
["bitfinex","SOLUSD",1721164615231,0.5,160.36,160.3,1.2474244]
["bitfinex","SOLUSD",1721164615400,6.237,160.34,160.3,1.2474244]
["bitfinex","SOLUSD",1721164615608,6.2371,160.33,160.3,1.2474244]
["bitfinex","SOLUSD",1721164615828,0.5,160.36,160.29,45.0]
["bitfinex","SOLUSD",1721164616022,0.5,160.36,160.3,1.2474248]
["bitfinex","SOLUSD",1721164616538,6.2372,160.33,160.3,1.2474248]
["bitfinex","SOLUSD",1721164616717,0.5,160.36,160.3,1.2474248]
["bitfinex","SOLUSD",1721164616910,29.97,160.42,160.31,1.58726962]
["bitfinex","SOLUSD",1721164617106,6.2352,160.38,160.31,17.18176962]
["bitfinex","SOLUSD",1721164617433,6.2351,160.39,160.33,6.237]
["bitfinex","SOLUSD",1721164617608,6.2353,160.38,160.34,46.41700803]
["bitfinex","SOLUSD",1721164618431,6.2356,160.37,160.34,46.41700803]
["bitfinex","SOLUSD",1721164618640,6.2356,160.37,160.34,0.17]
["bitfinex","SOLUSD",1721164619140,6.2351,160.39,160.34,0.17]
["bitfinex","SOLUSD",1721164619432,6.2351,160.39,160.34,1.41707112]
["bitfinex","SOLUSD",1721164619635,6.2352,160.38,160.34,1.41707112]
["bitfinex","SOLUSD",1721164620220,6.2347,160.4,160.34,7.65347112]
["bitfinex","SOLUSD",1721164620536,26.2349,160.39,160.35,45.0]
["bitfinex","SOLUSD",1721164620735,26.2349,160.39,160.36,1.24699485]
["bitfinex","SOLUSD",1721164620903,26.2349,160.39,160.36,7.48279485]
["bitfinex","SOLUSD",1721164620904,20.0,160.39,160.36,7.48279485]
["bitfinex","SOLUSD",1721164621108,6.2346,160.4,160.37,45.0]
["bitfinex","SOLUSD",1721164621308,26.2348,160.39,160.35,45.0]
["bitfinex","SOLUSD",1721164621507,6.2348,160.39,160.35,45.0]
["bitfinex","SOLUSD",1721164622432,20.0,160.41,160.35,45.0]
["bitfinex","SOLUSD",1721164622433,20.5,160.41,160.35,45.0]
["bitfinex","SOLUSD",1721164622638,6.2351,160.39,160.35,45.0]
["bitfinex","SOLUSD",1721164624017,6.2356,160.37,160.35,45.0]
["bitfinex","SOLUSD",1721164626143,6.2352,160.38,160.35,45.0]
["bitfinex","SOLUSD",1721164626348,29.97,160.39,160.35,45.0]
["bitfinex","SOLUSD",1721164626516,6.2358,160.37,160.34,16.087]
["bitfinex","SOLUSD",1721164626846,6.236,160.36,160.34,16.087]
["bitfinex","SOLUSD",1721164627215,6.2356,160.37,160.34,16.087]
["bitfinex","SOLUSD",1721164627729,6.2359,160.36,160.34,16.087]
["bitfinex","SOLUSD",1721164628125,6.2357,160.37,160.34,16.087]
["bitfinex","SOLUSD",1721164628441,6.2353,160.38,160.34,16.087]
["bitfinex","SOLUSD",1721164628978,6.2356,160.37,160.34,16.087]
["bitfinex","SOLUSD",1721164630236,6.2359,160.36,160.34,17.33417383]
["bitfinex","SOLUSD",1721164630434,6.2356,160.37,160.34,17.33417383]
["bitfinex","SOLUSD",1721164630644,6.2356,160.37,160.34,16.087]
["bitfinex","SOLUSD",1721164630830,30.47,160.39,160.34,16.087]
["bitfinex","SOLUSD",1721164630831,6.2359,160.36,160.34,16.087]
["bitfinex","SOLUSD",1721164631026,6.2356,160.37,160.34,16.087]
["bitfinex","SOLUSD",1721164631238,30.47,160.36,160.3,15.3791]
["bitfinex","SOLUSD",1721164631532,30.47,160.36,160.28,6.5305]
["bitfinex","SOLUSD",1721164631533,6.2381,160.31,160.28,6.5305]
["bitfinex","SOLUSD",1721164631853,6.2376,160.32,160.28,7.77809484]
["bitfinex","SOLUSD",1721164632229,6.2376,160.32,160.26,28.14416371]
["bitfinex","SOLUSD",1721164632230,0.5,160.32,160.26,21.90456371]
["bitfinex","SOLUSD",1721164632622,6.2389,160.29,160.26,21.90456371]
["bitfinex","SOLUSD",1721164632947,29.97,160.3,160.26,21.90456371]
["bitfinex","SOLUSD",1721164633141,36.2085,160.3,160.26,21.90456371]
["bitfinex","SOLUSD",1721164633528,6.2387,160.29,160.26,21.90456371]
["bitfinex","SOLUSD",1721164634051,29.97,160.3,160.26,21.90456371]
["bitfinex","SOLUSD",1721164634052,36.2083,160.3,160.26,21.90456371]
["bitfinex","SOLUSD",1721164634641,29.97,160.3,160.26,21.90456371]
["bitfinex","SOLUSD",1721164634834,6.2393,160.28,160.26,15.3791]
["bitfinex","SOLUSD",1721164635163,36.2084,160.3,160.26,15.3791]
["bitfinex","SOLUSD",1721164636053,6.2388,160.29,160.26,15.3791]
["bitfinex","SOLUSD",1721164639532,29.97,160.3,160.27,46.24773164]
["bitfinex","SOLUSD",1721164639754,36.2083,160.3,160.27,46.24773164]
["bitfinex","SOLUSD",1721164640849,6.2387,160.29,160.27,45.0]
["bitfinex","SOLUSD",1721164641238,6.239,160.28,160.27,45.0]
["bitfinex","SOLUSD",1721164642259,21.219,160.28,160.27,45.0]
["bitfinex","SOLUSD",1721164643543,14.98,160.28,160.27,45.0]
["bitfinex","SOLUSD",1721164644556,21.219,160.28,160.27,45.0]
["bitfinex","SOLUSD",1721164645658,14.98,160.28,160.27,46.24777573]
["bitfinex","SOLUSD",1721164647565,21.219,160.28,160.27,46.24777573]
["bitfinex","SOLUSD",1721164650175,15.5898,160.37,160.27,46.24774561]
["bitfinex","SOLUSD",1721164650376,14.98,160.29,160.28,6.579]
["bitfinex","SOLUSD",1721164650670,14.98,160.29,160.28,45.34]
["bitfinex","SOLUSD",1721164650862,0.5,160.36,160.28,45.34]
["bitfinex","SOLUSD",1721164650863,6.2368,160.34,160.29,6.3246]
["bitfinex","SOLUSD",1721164651072,14.98,160.31,160.3,51.5783]
["bitfinex","SOLUSD",1721164651454,14.98,160.31,160.3,45.34]
["bitfinex","SOLUSD",1721164651975,14.98,160.31,160.3,51.5783]
["bitfinex","SOLUSD",1721164652276,0.5,160.39,160.3,45.34]
["bitfinex","SOLUSD",1721164652447,29.94,160.38,160.31,1.24708976]
["bitfinex","SOLUSD",1721164652644,29.94,160.38,160.32,16.9663]
["bitfinex","SOLUSD",1721164652847,29.94,160.38,160.33,46.24710191]
["bitfinex","SOLUSD",1721164653061,6.2358,160.37,160.33,46.24710191]
["bitfinex","SOLUSD",1721164654172,6.2356,160.37,160.34,1.41711317]
["bitfinex","SOLUSD",1721164654483,6.236,160.36,160.33,45.0]
["bitfinex","SOLUSD",1721164656369,6.2356,160.37,160.33,45.0]
["bitfinex","SOLUSD",1721164657366,6.2356,160.37,160.34,1.4171116]
["bitfinex","SOLUSD",1721164661579,6.236,160.36,160.33,45.0]
["bitfinex","SOLUSD",1721164662257,30.44,160.39,160.32,16.6263]
["bitfinex","SOLUSD",1721164662258,6.2366,160.35,160.32,16.6263]
["bitfinex","SOLUSD",1721164662451,0.5,160.38,160.32,16.6263]
["bitfinex","SOLUSD",1721164662452,29.94,160.36,160.32,16.6263]
["bitfinex","SOLUSD",1721164662640,6.2364,160.35,160.33,1.24728418]
["bitfinex","SOLUSD",1721164662840,6.2364,160.35,160.32,16.6263]
["bitfinex","SOLUSD",1721164663077,6.2364,160.35,160.33,1.24728781]
["bitfinex","SOLUSD",1721164663577,6.2364,160.35,160.32,16.6263]
["bitfinex","SOLUSD",1721164663760,0.5,160.38,160.29,6.3246]
["bitfinex","SOLUSD",1721164663947,29.94,160.34,160.28,21.68590098]
["bitfinex","SOLUSD",1721164664267,20.5,160.33,160.28,21.68590098]
["bitfinex","SOLUSD",1721164664577,20.5,160.33,160.29,1.24758611]
["bitfinex","SOLUSD",1721164664785,6.2379,160.31,160.28,21.68590098]
["bitfinex","SOLUSD",1721164665071,6.2379,160.31,160.29,1.24758553]
["bitfinex","SOLUSD",1721164665291,6.2379,160.31,160.29,45.0]
["bitfinex","SOLUSD",1721164665971,6.2379,160.31,160.29,46.2476009]
["bitfinex","SOLUSD",1721164666164,20.0,160.33,160.29,45.0]
["bitfinex","SOLUSD",1721164666354,0.5,160.37,160.29,66.8349]
["bitfinex","SOLUSD",1721164666355,6.2368,160.34,160.29,66.8349]
["bitfinex","SOLUSD",1721164666551,29.94,160.36,160.29,60.5963]
["bitfinex","SOLUSD",1721164666763,6.2368,160.34,160.29,66.8349]
["bitfinex","SOLUSD",1721164667171,26.2364,160.35,160.3,7.82558873]
["bitfinex","SOLUSD",1721164667368,6.2368,160.34,160.31,45.0]
["bitfinex","SOLUSD",1721164667674,26.2364,160.35,160.3,0.34]
["bitfinex","SOLUSD",1721164667874,26.2364,160.35,160.3,6.5782]
["bitfinex","SOLUSD",1721164668062,26.2364,160.35,160.31,46.24731335]
["bitfinex","SOLUSD",1721164668265,0.5,160.39,160.32,1.247288]
["bitfinex","SOLUSD",1721164668465,36.1754,160.38,160.33,7.48408808]
["bitfinex","SOLUSD",1721164668683,6.2356,160.37,160.34,45.0]
["bitfinex","SOLUSD",1721164668885,6.236,160.36,160.34,45.0]
["bitfinex","SOLUSD",1721164669396,6.2356,160.37,160.34,45.0]
["bitfinex","SOLUSD",1721164669575,6.2356,160.37,160.33,45.0]
["bitfinex","SOLUSD",1721164669760,6.2352,160.38,160.33,45.0]
["bitfinex","SOLUSD",1721164670076,6.2352,160.38,160.34,0.17]
["bitfinex","SOLUSD",1721164671579,6.2357,160.37,160.34,0.17]
["bitfinex","SOLUSD",1721164671884,6.2357,160.37,160.34,1.41708861]
["bitfinex","SOLUSD",1721164672184,29.94,160.39,160.33,45.0]
["bitfinex","SOLUSD",1721164672394,20.0,160.38,160.34,1.24726045]
["bitfinex","SOLUSD",1721164672592,6.2359,160.37,160.34,1.24726045]
["bitfinex","SOLUSD",1721164672957,6.2375,160.32,160.3,6.50749386]
["bitfinex","SOLUSD",1721164673481,6.2372,160.33,160.3,6.50749386]
["bitfinex","SOLUSD",1721164673683,0.5,160.37,160.3,6.50749386]
["bitfinex","SOLUSD",1721164673877,30.44,160.37,160.3,6.50749386]
["bitfinex","SOLUSD",1721164674080,6.2363,160.35,160.31,0.17]
["bitfinex","SOLUSD",1721164674271,14.97,160.32,160.31,45.34]
["bitfinex","SOLUSD",1721164674471,14.97,160.32,160.31,45.0]
["bitfinex","SOLUSD",1721164677076,14.97,160.32,160.31,52.48534855]
["bitfinex","SOLUSD",1721164677380,14.97,160.32,160.31,51.4079]
["bitfinex","SOLUSD",1721164678192,14.97,160.34,160.32,15.593]
["bitfinex","SOLUSD",1721164678365,14.97,160.34,160.33,51.5771]
["bitfinex","SOLUSD",1721164678564,14.97,160.34,160.33,52.82431604]
["bitfinex","SOLUSD",1721164679001,14.97,160.35,160.33,52.82431604]
["bitfinex","SOLUSD",1721164680324,6.2353,160.38,160.33,52.82431604]
["bitfinex","SOLUSD",1721164680471,6.2355,160.37,160.33,46.58721604]
["bitfinex","SOLUSD",1721164680675,6.2355,160.37,160.33,45.34]
["bitfinex","SOLUSD",1721164682000,6.2352,160.38,160.33,51.577]
["bitfinex","SOLUSD",1721164682696,6.2352,160.38,160.33,45.34]
["bitfinex","SOLUSD",1721164684699,0.5,160.37,160.33,45.0]
["bitfinex","SOLUSD",1721164684905,6.2362,160.36,160.32,45.0]
["bitfinex","SOLUSD",1721164685509,6.2362,160.36,160.32,46.2471903]
["bitfinex","SOLUSD",1721164685686,6.2375,160.32,160.31,6.50607346]
["bitfinex","SOLUSD",1721164685890,0.5,160.35,160.31,6.50607346]
["bitfinex","SOLUSD",1721164686191,6.2368,160.34,160.31,6.50607346]
["bitfinex","SOLUSD",1721164686393,6.2364,160.35,160.31,6.50607346]
["bitfinex","SOLUSD",1721164686591,20.0,160.34,160.31,6.50607346]
["bitfinex","SOLUSD",1721164686806,26.2367,160.34,160.31,6.50607346]
["bitfinex","SOLUSD",1721164687098,6.2363,160.35,160.31,6.50607346]
["bitfinex","SOLUSD",1721164687288,6.2363,160.35,160.32,45.0]
["bitfinex","SOLUSD",1721164688387,6.2364,160.35,160.33,1.24728965]
["bitfinex","SOLUSD",1721164689306,36.1659,160.37,160.33,1.24728965]
["bitfinex","SOLUSD",1721164690107,6.2359,160.37,160.33,1.24728965]
["bitfinex","SOLUSD",1721164692402,29.93,160.4,160.33,1.24728965]
["bitfinex","SOLUSD",1721164692710,31.24935586,160.39,160.34,0.17]
["bitfinex","SOLUSD",1721164692903,20.0,160.39,160.34,1.41705475]
["bitfinex","SOLUSD",1721164693300,20.0,160.4,160.34,1.41705475]
["bitfinex","SOLUSD",1721164693500,11.24925068,160.39,160.34,1.41705475]
["bitfinex","SOLUSD",1721164693812,6.2357,160.37,160.34,1.41705475]
["bitfinex","SOLUSD",1721164696584,6.2352,160.38,160.34,17.69865475]
["bitfinex","SOLUSD",1721164696809,6.2355,160.37,160.35,45.0]
["bitfinex","SOLUSD",1721164697607,6.2352,160.38,160.35,45.0]
["bitfinex","SOLUSD",1721164697788,6.2352,160.38,160.36,1.24702056]
["bitfinex","SOLUSD",1721164698728,0.5,160.42,160.36,1.24702056]
["bitfinex","SOLUSD",1721164698896,11.24736805,160.41,160.36,1.24702056]
["bitfinex","SOLUSD",1721164699210,0.5,160.42,160.36,1.24702056]
["bitfinex","SOLUSD",1721164699429,11.24736068,160.41,160.36,1.24702056]
["bitfinex","SOLUSD",1721164699719,0.5,160.42,160.36,1.24702056]
["bitfinex","SOLUSD",1721164699894,6.2348,160.39,160.36,1.24702056]
["bitfinex","SOLUSD",1721164702313,14.96,160.37,160.36,1.24702056]
["bitfinex","SOLUSD",1721164702618,14.96,160.37,160.36,1.41702056]
["bitfinex","SOLUSD",1721164703006,6.2343,160.41,160.36,0.34]
["bitfinex","SOLUSD",1721164703205,14.96,160.39,160.36,7.82290933]
["bitfinex","SOLUSD",1721164703409,6.2336,160.42,160.37,22.4481]
["bitfinex","SOLUSD",1721164703605,14.96,160.41,160.38,45.17]
["bitfinex","SOLUSD",1721164703811,14.96,160.39,160.38,45.0]
["bitfinex","SOLUSD",1721164704612,14.96,160.4,160.38,45.34]
["bitfinex","SOLUSD",1721164704813,14.96,160.4,160.39,0.17]
["bitfinex","SOLUSD",1721164706735,7.0506819,160.43,160.39,0.17]
["bitfinex","SOLUSD",1721164706904,0.8171819,160.43,160.39,0.17]
["bitfinex","SOLUSD",1721164707104,14.96,160.41,160.39,6.4046]
["bitfinex","SOLUSD",1721164707329,14.96,160.41,160.4,45.0]
["bitfinex","SOLUSD",1721164708237,0.8171819,160.43,160.4,45.0]
["bitfinex","SOLUSD",1721164708533,14.96,160.41,160.4,45.0]
["bitfinex","SOLUSD",1721164708724,14.96,160.41,160.39,45.17]
["bitfinex","SOLUSD",1721164709026,14.96,160.4,160.39,45.17]
["bitfinex","SOLUSD",1721164709332,14.96,160.41,160.39,51.4048]
["bitfinex","SOLUSD",1721164709530,14.96,160.4,160.39,51.4048]
["bitfinex","SOLUSD",1721164709920,14.96,160.4,160.39,51.5748]
["bitfinex","SOLUSD",1721164710927,14.96,160.4,160.39,45.34]
["bitfinex","SOLUSD",1721164711711,14.96,160.4,160.39,51.5748]
["bitfinex","SOLUSD",1721164712638,14.96,160.41,160.39,51.5748]
["bitfinex","SOLUSD",1721164713911,0.8171819,160.43,160.4,1.24672943]
["bitfinex","SOLUSD",1721164714108,0.8171819,160.43,160.4,16.83202943]
["bitfinex","SOLUSD",1721164714313,0.8171819,160.43,160.35,6.51718688]
["bitfinex","SOLUSD",1721164714314,14.96,160.41,160.35,6.51718688]
["bitfinex","SOLUSD",1721164714507,14.96,160.37,160.35,6.51718688]
["bitfinex","SOLUSD",1721164714816,14.96,160.38,160.35,12.75348688]
["bitfinex","SOLUSD",1721164715021,14.96,160.37,160.35,12.75348688]
["bitfinex","SOLUSD",1721164715221,14.96,160.37,160.35,6.51718688]
["bitfinex","SOLUSD",1721164716416,14.96,160.37,160.35,12.75348688]
["bitfinex","SOLUSD",1721164717038,6.2345,160.4,160.35,12.75348688]
["bitfinex","SOLUSD",1721164717039,14.96,160.38,160.35,12.75348688]
["bitfinex","SOLUSD",1721164717238,14.96,160.38,160.36,45.0]
["bitfinex","SOLUSD",1721164718116,14.96,160.37,160.36,45.0]
["bitfinex","SOLUSD",1721164719743,14.96,160.37,160.31,15.5941]
["bitfinex","SOLUSD",1721164719942,0.5,160.36,160.31,15.5941]
["bitfinex","SOLUSD",1721164720239,14.96,160.32,160.29,28.9461]
["bitfinex","SOLUSD",1721164720421,0.5,160.38,160.31,6.51970887]
["bitfinex","SOLUSD",1721164720744,14.96,160.32,160.31,6.51970887]
["bitfinex","SOLUSD",1721164721036,14.96,160.32,160.31,12.75760887]
["bitfinex","SOLUSD",1721164721567,14.96,160.32,160.31,58.09760887]
["bitfinex","SOLUSD",1721164722329,14.96,160.32,160.31,51.51970887]
["bitfinex","SOLUSD",1721164723234,0.5,160.37,160.32,21.8307]
["bitfinex","SOLUSD",1721164723447,6.236,160.36,160.33,45.0]
["bitfinex","SOLUSD",1721164723638,14.96,160.34,160.33,46.24724754]
["bitfinex","SOLUSD",1721164723943,14.96,160.34,160.33,45.0]
["bitfinex","SOLUSD",1721164724124,14.96,160.34,160.32,45.0]
["bitfinex","SOLUSD",1721164724328,14.96,160.33,160.32,45.0]
["bitfinex","SOLUSD",1721164725630,14.96,160.33,160.32,46.24735917]
["bitfinex","SOLUSD",1721164725945,14.96,160.34,160.32,52.65485917]
["bitfinex","SOLUSD",1721164726245,14.96,160.34,160.33,1.24728144]
["bitfinex","SOLUSD",1721164726444,6.2357,160.37,160.33,1.24728144]
["bitfinex","SOLUSD",1721164726754,14.96,160.34,160.32,45.34]
["bitfinex","SOLUSD",1721164726932,6.2364,160.35,160.33,0.17]
["bitfinex","SOLUSD",1721164727136,14.96,160.34,160.33,1.24722501]
["bitfinex","SOLUSD",1721164727355,14.96,160.34,160.33,1.41722501]
["bitfinex","SOLUSD",1721164727649,14.96,160.34,160.32,46.24725467]
["bitfinex","SOLUSD",1721164727824,14.96,160.34,160.33,1.24725467]
["bitfinex","SOLUSD",1721164729250,14.96,160.34,160.33,1.24725467]
["bitfinex","SOLUSD",1721164729824,20.0,160.36,160.33,0.34]
["bitfinex","SOLUSD",1721164730038,6.2359,160.36,160.34,0.17]
["bitfinex","SOLUSD",1721164730238,14.96,160.35,160.33,0.34]
["bitfinex","SOLUSD",1721164730547,6.2359,160.36,160.33,0.34]
["bitfinex","SOLUSD",1721164730548,14.96,160.34,160.33,0.34]
["bitfinex","SOLUSD",1721164731838,6.2357,160.37,160.33,0.34]
["bitfinex","SOLUSD",1721164732045,14.96,160.36,160.34,0.34]
["bitfinex","SOLUSD",1721164732240,14.96,160.36,160.34,45.34]
["bitfinex","SOLUSD",1721164734541,14.96,160.35,160.34,45.34]
["bitfinex","SOLUSD",1721164735033,14.96,160.35,160.34,45.17]
["bitfinex","SOLUSD",1721164737050,14.96,160.35,160.34,45.34]
["bitfinex","SOLUSD",1721164737724,14.96,160.35,160.34,45.17]
["bitfinex","SOLUSD",1721164738236,14.96,160.35,160.34,0.17]
["bitfinex","SOLUSD",1721164739057,14.96,160.35,160.34,0.34]
["bitfinex","SOLUSD",1721164742473,6.2367,160.34,160.32,6.52198514]
["bitfinex","SOLUSD",1721164742769,14.96,160.34,160.32,6.52198514]
["bitfinex","SOLUSD",1721164743347,14.96,160.33,160.32,6.52198514]
["bitfinex","SOLUSD",1721164743753,14.96,160.33,160.32,51.52198514]
["bitfinex","SOLUSD",1721164748690,21.1971,160.33,160.32,6.52198514]
["bitfinex","SOLUSD",1721164748866,6.2386,160.3,160.25,44.731]
["bitfinex","SOLUSD",1721164749055,14.96,160.27,160.25,44.731]
["bitfinex","SOLUSD",1721164749256,14.96,160.27,160.26,6.52212496]
["bitfinex","SOLUSD",1721164750374,14.96,160.27,160.26,51.86212496]
["bitfinex","SOLUSD",1721164750590,14.96,160.27,160.26,6.52212496]
["bitfinex","SOLUSD",1721164752188,41.1994,160.27,160.21,31.5848]
["bitfinex","SOLUSD",1721164752355,0.5,160.28,160.22,6.52207945]
["bitfinex","SOLUSD",1721164752356,14.96,160.23,160.22,6.52207945]
["bitfinex","SOLUSD",1721164753377,14.96,160.23,160.22,12.76347945]
["bitfinex","SOLUSD",1721164753586,14.96,160.23,160.22,57.76347945]
["bitfinex","SOLUSD",1721164754667,14.96,160.23,160.22,57.93347945]
["bitfinex","SOLUSD",1721164755086,14.96,160.23,160.22,51.69207945]
["bitfinex","SOLUSD",1721164755671,14.96,160.23,160.22,57.93347945]
["bitfinex","SOLUSD",1721164755874,6.2396,160.27,160.22,57.93347945]
["bitfinex","SOLUSD",1721164756078,14.96,160.23,160.22,57.93347945]
["bitfinex","SOLUSD",1721164758771,14.96,160.23,160.22,51.69207945]
["bitfinex","SOLUSD",1721164759585,6.2395,160.27,160.22,57.93347945]
["bitfinex","SOLUSD",1721164759773,15.6437,160.3,160.23,46.58786849]
["bitfinex","SOLUSD",1721164760094,14.96,160.27,160.24,7.48834654]
["bitfinex","SOLUSD",1721164760297,14.96,160.27,160.25,45.0]
["bitfinex","SOLUSD",1721164760889,14.96,160.27,160.24,46.24784654]
["bitfinex","SOLUSD",1721164761992,6.2391,160.28,160.25,0.17]
["bitfinex","SOLUSD",1721164762291,14.96,160.27,160.25,1.41780067]
["bitfinex","SOLUSD",1721164763082,6.2392,160.28,160.25,1.41780067]
["bitfinex","SOLUSD",1721164763393,14.96,160.27,160.25,1.41780067]
["bitfinex","SOLUSD",1721164767202,21.1995,160.27,160.25,1.41780067]
["bitfinex","SOLUSD",1721164768301,21.1995,160.27,160.25,0.17]
["bitfinex","SOLUSD",1721164770475,14.96,160.28,160.25,1.58784464]
["bitfinex","SOLUSD",1721164771994,21.1991,160.28,160.25,1.58784464]
["bitfinex","SOLUSD",1721164772975,20.0,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1721164772976,14.96,160.29,160.26,6.2397]
["bitfinex","SOLUSD",1721164773176,30.9957,160.34,160.27,52.82693594]
["bitfinex","SOLUSD",1721164773375,23.96047096,160.37,160.28,0.17]
["bitfinex","SOLUSD",1721164773577,14.96,160.32,160.29,6.2385]
["bitfinex","SOLUSD",1721164773874,14.96,160.32,160.3,46.5874565]
["bitfinex","SOLUSD",1721164774075,21.1972,160.33,160.3,46.4174565]
["bitfinex","SOLUSD",1721164774680,21.1972,160.33,160.31,1.24739146]
["bitfinex","SOLUSD",1721164776006,6.2372,160.33,160.31,1.24739146]
["bitfinex","SOLUSD",1721164776203,21.1972,160.33,160.31,1.24739146]
["bitfinex","SOLUSD",1721164777799,6.2372,160.33,160.31,1.24739146]
["bitfinex","SOLUSD",1721164778005,21.1972,160.33,160.31,1.24739146]
["bitfinex","SOLUSD",1721164779699,6.2367,160.34,160.31,1.24739146]
["bitfinex","SOLUSD",1721164780000,21.1971,160.33,160.32,0.17]
["bitfinex","SOLUSD",1721164780197,21.1971,160.33,160.31,0.17]
["bitfinex","SOLUSD",1721164780501,14.96,160.33,160.31,0.34]
["bitfinex","SOLUSD",1721164781806,14.96,160.33,160.31,1.58736329]
["bitfinex","SOLUSD",1721164782101,21.1968,160.34,160.31,1.58736329]
["bitfinex","SOLUSD",1721164783705,14.96,160.34,160.31,1.58736329]
["bitfinex","SOLUSD",1721164784704,21.1968,160.34,160.31,1.58736329]
["bitfinex","SOLUSD",1721164785122,15.5894,160.37,160.31,1.58736329]
["bitfinex","SOLUSD",1721164785414,21.196,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1721164785618,14.96,160.35,160.33,46.587167]
["bitfinex","SOLUSD",1721164785824,14.96,160.35,160.33,46.417167]
["bitfinex","SOLUSD",1721164786122,21.196,160.36,160.33,1.417167]
["bitfinex","SOLUSD",1721164786630,6.236,160.36,160.33,1.417167]
["bitfinex","SOLUSD",1721164786796,21.196,160.36,160.34,0.17]
["bitfinex","SOLUSD",1721164786992,14.96,160.36,160.34,0.17]
["bitfinex","SOLUSD",1721164787329,14.96,160.36,160.35,1.24707651]
["bitfinex","SOLUSD",1721164787493,14.96,160.36,160.35,0.34]
["bitfinex","SOLUSD",1721164789223,6.2353,160.38,160.35,0.34]
["bitfinex","SOLUSD",1721164789429,14.96,160.37,160.35,0.34]
["bitfinex","SOLUSD",1721164790513,6.2353,160.38,160.36,0.17]
["bitfinex","SOLUSD",1721164790696,14.96,160.38,160.36,1.41696224]
["bitfinex","SOLUSD",1721164791220,14.96,160.38,160.36,46.41696224]
["bitfinex","SOLUSD",1721164791431,14.96,160.38,160.36,1.41696224]
["bitfinex","SOLUSD",1721164791721,14.96,160.38,160.36,0.17]
["bitfinex","SOLUSD",1721164791891,14.96,160.38,160.36,0.34]
["bitfinex","SOLUSD",1721164793925,14.96,160.38,160.36,1.58696843]
["bitfinex","SOLUSD",1721164797906,6.234,160.41,160.36,7.82275552]
["bitfinex","SOLUSD",1721164798111,14.96,160.39,160.37,51.2354]
["bitfinex","SOLUSD",1721164798420,14.96,160.39,160.38,46.586861]
["bitfinex","SOLUSD",1721164800420,14.96,160.39,160.38,45.34]
["bitfinex","SOLUSD",1721164800615,6.2341,160.41,160.38,45.34]
["bitfinex","SOLUSD",1721164800933,14.96,160.39,160.38,45.34]
["bitfinex","SOLUSD",1721164801730,14.96,160.4,160.38,45.34]
["bitfinex","SOLUSD",1721164802108,14.96,160.39,160.38,45.34]
["bitfinex","SOLUSD",1721164802505,14.96,160.4,160.38,45.34]
["bitfinex","SOLUSD",1721164802725,14.96,160.4,160.39,1.24680428]
["bitfinex","SOLUSD",1721164802934,14.96,160.4,160.39,1.41680428]
["bitfinex","SOLUSD",1721164804822,14.96,160.4,160.39,6.4047]
["bitfinex","SOLUSD",1721164805031,14.96,160.41,160.39,51.5747]
["bitfinex","SOLUSD",1721164805215,14.96,160.41,160.4,45.34]
["bitfinex","SOLUSD",1721164805417,49.92,160.41,160.34,15.5912]
["bitfinex","SOLUSD",1721164805619,14.96,160.36,160.34,21.8276]
["bitfinex","SOLUSD",1721164806226,14.96,160.36,160.35,6.2363]
["bitfinex","SOLUSD",1721164806535,14.96,160.36,160.34,21.8277]
["bitfinex","SOLUSD",1721164806737,14.96,160.36,160.35,51.5763]
["bitfinex","SOLUSD",1721164808540,14.96,160.37,160.35,51.5763]
["bitfinex","SOLUSD",1721164810719,6.2344,160.4,160.35,51.5763]
["bitfinex","SOLUSD",1721164811035,14.96,160.37,160.35,51.5763]
["bitfinex","SOLUSD",1721164813228,14.96,160.37,160.36,6.2359]
["bitfinex","SOLUSD",1721164813431,14.96,160.37,160.36,51.2359]
["bitfinex","SOLUSD",1721164814641,14.96,160.37,160.36,45.0]
["bitfinex","SOLUSD",1721164815044,14.96,160.37,160.36,51.2359]
["bitfinex","SOLUSD",1721164815638,14.96,160.37,160.34,22.10313803]
["bitfinex","SOLUSD",1721164816027,14.96,160.36,160.35,6.236]
["bitfinex","SOLUSD",1721164816911,14.96,160.36,160.35,51.236]
["bitfinex","SOLUSD",1721164820136,0.8171819,160.43,160.36,18.76]
["bitfinex","SOLUSD",1721164820340,0.8171819,160.43,160.42,6.2336]
["bitfinex","SOLUSD",1721164820637,0.8171819,160.43,160.42,51.4036]
["bitfinex","SOLUSD",1721164820842,0.8171819,160.43,160.42,51.5736]
["bitfinex","SOLUSD",1721164825840,0.8171819,160.43,160.42,67.3275]
["bitfinex","SOLUSD",1721164826845,0.8171819,160.43,160.42,67.4975]
["bitfinex","SOLUSD",1721164827048,0.8171819,160.43,160.42,67.6675]
["bitfinex","SOLUSD",1721164831754,15.7771819,160.43,160.4,15.5851]
["bitfinex","SOLUSD",1721164831969,0.8171819,160.43,160.42,6.2336]
["bitfinex","SOLUSD",1721164833357,0.8171819,160.43,160.42,51.5736]
["bitfinex","SOLUSD",1721164833938,0.8171819,160.43,160.42,66.5336]
["bitfinex","SOLUSD",1721164834166,0.8171819,160.43,160.42,51.5736]
["bitfinex","SOLUSD",1721164839195,0.8171819,160.43,160.42,92.84171585]
["bitfinex","SOLUSD",1721164839339,0.8171819,160.43,160.42,74.08171585]
["bitfinex","SOLUSD",1721164839532,0.8171819,160.43,160.42,72.8355]
["bitfinex","SOLUSD",1721164839752,0.8171819,160.43,160.42,57.8755]
["bitfinex","SOLUSD",1721164839962,0.8171819,160.43,160.42,72.8355]
["bitfinex","SOLUSD",1721164840147,0.8171819,160.43,160.42,74.08182477]
["bitfinex","SOLUSD",1721164840462,0.8171819,160.43,160.42,59.12182477]
["bitfinex","SOLUSD",1721164840674,0.8171819,160.43,160.42,51.5736]
["bitfinex","SOLUSD",1721164855281,0.8171819,160.43,160.42,45.0]
["bitfinex","SOLUSD",1721164855479,15.7771819,160.43,160.42,45.0]
["bitfinex","SOLUSD",1721164855670,15.7771819,160.43,160.41,45.0]
["bitfinex","SOLUSD",1721164855988,15.7771819,160.43,160.42,6.2336]
["bitfinex","SOLUSD",1721164856160,15.7771819,160.43,160.42,45.0]
["bitfinex","SOLUSD",1721164857772,15.7771819,160.43,160.42,51.2336]
["bitfinex","SOLUSD",1721164859390,15.7771819,160.43,160.42,45.0]
["bitfinex","SOLUSD",1721164859892,15.7771819,160.43,160.4,22.08685828]
["bitfinex","SOLUSD",1721164859893,16.2771819,160.43,160.41,45.0]
["bitfinex","SOLUSD",1721164860074,14.96,160.42,160.41,45.0]
["bitfinex","SOLUSD",1721164860261,14.96,160.42,160.4,6.50175828]
["bitfinex","SOLUSD",1721164860463,14.96,160.41,160.4,6.50175828]
["bitfinex","SOLUSD",1721164862390,14.96,160.41,160.4,51.50175828]
["bitfinex","SOLUSD",1721164862695,14.96,160.41,160.4,57.73615828]
["bitfinex","SOLUSD",1721164863294,14.96,160.41,160.4,51.50175828]
["bitfinex","SOLUSD",1721164863670,14.96,160.41,160.4,6.50175828]
["bitfinex","SOLUSD",1721164865170,14.96,160.41,160.36,15.5893]
["bitfinex","SOLUSD",1721164865388,0.8171819,160.43,160.39,15.5863]
["bitfinex","SOLUSD",1721164865684,0.8171819,160.43,160.4,45.0]
["bitfinex","SOLUSD",1721164865874,14.96,160.41,160.4,45.0]
["bitfinex","SOLUSD",1721164866277,14.96,160.41,160.4,51.2341]
["bitfinex","SOLUSD",1721164866474,14.96,160.41,160.4,45.0]
["bitfinex","SOLUSD",1721164868913,14.96,160.41,160.39,21.821]
["bitfinex","SOLUSD",1721164869088,14.96,160.4,160.39,21.821]
["bitfinex","SOLUSD",1721164869292,14.96,160.4,160.39,66.821]
["bitfinex","SOLUSD",1721164869502,1.3171819,160.43,160.39,66.821]
["bitfinex","SOLUSD",1721164869701,14.96,160.4,160.39,66.821]
["bitfinex","SOLUSD",1721164869987,14.96,160.4,160.39,60.5863]
["bitfinex","SOLUSD",1721164870490,14.96,160.4,160.39,45.0]
["bitfinex","SOLUSD",1721164872211,14.96,160.4,160.39,51.2348]
["bitfinex","SOLUSD",1721164872608,14.96,160.4,160.39,45.0]
["bitfinex","SOLUSD",1721164874691,0.5,160.42,160.39,51.2348]
["bitfinex","SOLUSD",1721164874888,7.5503819,160.43,160.4,45.0]
["bitfinex","SOLUSD",1721164875111,14.96,160.41,160.4,45.0]
["bitfinex","SOLUSD",1721164876398,0.8171819,160.43,160.42,6.2336]
["bitfinex","SOLUSD",1721164876591,15.7771819,160.43,160.42,51.2336]
["bitfinex","SOLUSD",1721164876789,0.8171819,160.43,160.42,51.2336]
["bitfinex","SOLUSD",1721164877200,15.7771819,160.43,160.42,51.2336]
["bitfinex","SOLUSD",1721164877706,0.8171819,160.43,160.42,51.2336]
["bitfinex","SOLUSD",1721164878391,0.8171819,160.43,160.42,52.48017938]
["bitfinex","SOLUSD",1721164880408,0.8171819,160.43,160.42,46.24657938]
["bitfinex","SOLUSD",1721164880914,15.7771819,160.43,160.42,45.0]
["bitfinex","SOLUSD",1721164884807,15.7771819,160.43,160.39,6.2345]
["bitfinex","SOLUSD",1721164884808,0.8171819,160.43,160.39,6.2345]
["bitfinex","SOLUSD",1721164885116,0.8171819,160.43,160.38,22.08446591]
["bitfinex","SOLUSD",1721164885117,15.7771819,160.43,160.4,16.83217942]
["bitfinex","SOLUSD",1721164885522,15.7771819,160.43,160.41,6.2337]
["bitfinex","SOLUSD",1721164886016,15.7771819,160.43,160.42,6.2336]
["bitfinex","SOLUSD",1721164886312,0.8171819,160.43,160.42,51.2336]
["bitfinex","SOLUSD",1721164887106,0.8171819,160.43,160.42,45.0]
["bitfinex","SOLUSD",1721164893722,0.8171819,160.43,160.41,46.24663408]
["bitfinex","SOLUSD",1721164894722,0.8171819,160.43,160.41,52.48053408]
["bitfinex","SOLUSD",1721164895026,0.8171819,160.43,160.42,0.34]
["bitfinex","SOLUSD",1721164897528,15.7771819,160.43,160.42,0.34]
["bitfinex","SOLUSD",1721164897827,0.8171819,160.43,160.42,0.34]
["bitfinex","SOLUSD",1721164899322,0.8171819,160.43,160.42,6.5736]
["bitfinex","SOLUSD",1721164899504,0.8171819,160.43,160.42,51.5736]
["bitfinex","SOLUSD",1721164916120,0.8171819,160.43,160.42,45.0]
["bitfinex","SOLUSD",1721164916121,15.7771819,160.43,160.42,45.0]
["bitfinex","SOLUSD",1721164916456,15.7771819,160.43,160.4,12.73522107]
["bitfinex","SOLUSD",1721164916956,21.194,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1721164917244,14.96,160.39,160.38,6.50342764]
["bitfinex","SOLUSD",1721164917547,14.96,160.4,160.38,6.50342764]
["bitfinex","SOLUSD",1721164917755,14.96,160.39,160.38,6.50342764]
["bitfinex","SOLUSD",1721164918248,14.96,160.39,160.38,51.50342764]
["bitfinex","SOLUSD",1721164925855,14.96,160.39,160.38,57.73852764]
["bitfinex","SOLUSD",1721164928676,0.8171819,160.43,160.42,6.2336]
["bitfinex","SOLUSD",1721164928979,15.7771819,160.43,160.42,45.0]
["bitfinex","SOLUSD",1721164929978,15.7771819,160.43,160.41,45.0]
["bitfinex","SOLUSD",1721164930483,15.7771819,160.43,160.41,51.2339]
["bitfinex","SOLUSD",1721164932683,15.7771819,160.43,160.41,45.0]
["bitfinex","SOLUSD",1721164936586,14.96,160.42,160.41,45.0]
["bitfinex","SOLUSD",1721164936783,14.96,160.42,160.41,45.34]
["bitfinex","SOLUSD",1721164942870,6.2344,160.4,160.39,6.50765843]
["bitfinex","SOLUSD",1721164943065,21.1944,160.4,160.39,6.50765843]
["bitfinex","SOLUSD",1721164945289,21.1944,160.4,160.39,51.50765843]
["bitfinex","SOLUSD",1721164945588,14.96,160.4,160.39,51.50765843]
["bitfinex","SOLUSD",1721164952772,15.46,160.4,160.34,15.5911]
["bitfinex","SOLUSD",1721164952975,0.5,160.39,160.34,15.5911]
["bitfinex","SOLUSD",1721164953182,14.96,160.35,160.34,21.8275]
["bitfinex","SOLUSD",1721164953379,14.96,160.36,160.35,6.51143522]
["bitfinex","SOLUSD",1721164954585,14.96,160.36,160.35,51.51143522]
["bitfinex","SOLUSD",1721164956587,14.96,160.36,160.35,57.74773522]
["bitfinex","SOLUSD",1721164960491,0.5,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1721164960693,26.7343,160.41,160.37,45.0]
["bitfinex","SOLUSD",1721164961199,14.96,160.38,160.37,45.0]
["bitfinex","SOLUSD",1721164963977,14.96,160.38,160.36,45.0]
["bitfinex","SOLUSD",1721164964299,14.96,160.37,160.36,45.0]
["bitfinex","SOLUSD",1721164971404,26.7343,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1721164971699,14.96,160.39,160.38,45.0]
["bitfinex","SOLUSD",1721164972596,14.96,160.39,160.37,45.0]
["bitfinex","SOLUSD",1721164975593,14.96,160.38,160.37,45.0]
["bitfinex","SOLUSD",1721164975896,14.96,160.38,160.36,6.51062323]
["bitfinex","SOLUSD",1721164976196,14.96,160.37,160.36,6.51062323]
["bitfinex","SOLUSD",1721164977510,14.96,160.37,160.36,51.51062323]
["bitfinex","SOLUSD",1721164981117,14.96,160.38,160.36,51.51062323]
["bitfinex","SOLUSD",1721164981288,14.96,160.38,160.37,45.0]
["bitfinex","SOLUSD",1721164984333,0.5,160.4,160.37,45.0]
["bitfinex","SOLUSD",1721164984510,14.96,160.38,160.37,45.0]
["bitfinex","SOLUSD",1721164993222,21.1951,160.38,160.37,45.0]
["bitfinex","SOLUSD",1721164995519,1.3171819,160.43,160.37,67.2387]
["bitfinex","SOLUSD",1721164995817,14.96,160.42,160.4,6.2343]
["bitfinex","SOLUSD",1721164996004,14.96,160.42,160.41,45.0]
["bitfinex","SOLUSD",1721164996398,0.8171819,160.43,160.41,0.17]
["bitfinex","SOLUSD",1721164996717,0.8171819,160.43,160.41,6.234]
["bitfinex","SOLUSD",1721164996718,14.96,160.42,160.41,6.234]
["bitfinex","SOLUSD",1721164996909,14.96,160.42,160.41,51.234]
["bitfinex","SOLUSD",1721164997594,14.96,160.42,160.41,45.0]
["bitfinex","SOLUSD",1721165000023,14.96,160.42,160.4,45.0]
["bitfinex","SOLUSD",1721165000221,14.96,160.41,160.4,45.0]
["bitfinex","SOLUSD",1721165007835,7.0504819,160.43,160.4,45.0]
["bitfinex","SOLUSD",1721165008137,14.96,160.41,160.4,45.0]
["bitfinex","SOLUSD",1721165008334,14.96,160.42,160.4,45.0]
["bitfinex","SOLUSD",1721165008730,14.96,160.42,160.4,51.2341]
["bitfinex","SOLUSD",1721165009838,14.96,160.42,160.4,45.0]
["bitfinex","SOLUSD",1721165012225,14.96,160.42,160.4,51.2343]
["bitfinex","SOLUSD",1721165013344,14.96,160.42,160.4,51.2343]
["bitfinex","SOLUSD",1721165016547,0.8171819,160.43,160.4,51.2343]
["bitfinex","SOLUSD",1721165016848,14.96,160.42,160.4,51.2343]
["bitfinex","SOLUSD",1721165017227,14.96,160.42,160.39,15.5869]
["bitfinex","SOLUSD",1721165017428,14.96,160.4,160.38,6.50685808]
["bitfinex","SOLUSD",1721165018652,14.96,160.4,160.39,45.0]
["bitfinex","SOLUSD",1721165019838,6.2336,160.42,160.39,45.0]
["bitfinex","SOLUSD",1721165020055,14.96,160.4,160.39,45.0]
["bitfinex","SOLUSD",1721165025235,6.7341,160.41,160.39,45.0]
["bitfinex","SOLUSD",1721165025440,14.96,160.4,160.39,45.0]
["bitfinex","SOLUSD",1721165029159,0.8171819,160.43,160.39,66.8218]
["bitfinex","SOLUSD",1721165029386,7.0503819,160.43,160.39,66.8218]
["bitfinex","SOLUSD",1721165029562,14.96,160.42,160.39,66.8218]
["bitfinex","SOLUSD",1721165030543,7.0503819,160.43,160.39,66.8218]
["bitfinex","SOLUSD",1721165030544,14.96,160.41,160.39,66.8218]
["bitfinex","SOLUSD",1721165031255,14.96,160.41,160.4,6.2344]
["bitfinex","SOLUSD",1721165031460,14.96,160.41,160.4,51.2344]
["bitfinex","SOLUSD",1721165032555,14.96,160.41,160.4,45.0]
["bitfinex","SOLUSD",1721165040651,14.96,160.42,160.4,45.0]
["bitfinex","SOLUSD",1721165040854,14.96,160.42,160.41,45.0]
["bitfinex","SOLUSD",1721165041373,21.1936,160.42,160.4,45.0]
["bitfinex","SOLUSD",1721165041574,14.96,160.41,160.4,45.0]
["bitfinex","SOLUSD",1721165041774,14.96,160.41,160.38,12.74576813]
["bitfinex","SOLUSD",1721165041775,14.96,160.41,160.39,45.0]
["bitfinex","SOLUSD",1721165043781,6.2336,160.42,160.39,45.0]
["bitfinex","SOLUSD",1721165043985,21.6942,160.41,160.38,6.51066813]
["bitfinex","SOLUSD",1721165044173,14.96,160.4,160.38,6.51066813]
["bitfinex","SOLUSD",1721165045292,21.1944,160.4,160.39,45.0]
["bitfinex","SOLUSD",1721165045883,14.96,160.4,160.39,45.0]
["bitfinex","SOLUSD",1721165049092,21.1944,160.4,160.39,45.0]
["bitfinex","SOLUSD",1721165050267,14.96,160.4,160.39,45.0]
["bitfinex","SOLUSD",1721165050788,15.46,160.4,160.39,45.0]
["bitfinex","SOLUSD",1721165052596,21.6944,160.4,160.38,6.51066813]
["bitfinex","SOLUSD",1721165052891,14.96,160.39,160.38,6.51066813]
["bitfinex","SOLUSD",1721165053089,14.96,160.39,160.38,51.51066813]
["bitfinex","SOLUSD",1721165053599,14.96,160.39,160.38,6.51066813]
["bitfinex","SOLUSD",1721165055402,21.1948,160.39,160.38,6.51066813]
["bitfinex","SOLUSD",1721165055569,6.2356,160.37,160.33,21.8292]
["bitfinex","SOLUSD",1721165055779,15.46,160.36,160.33,21.8292]
["bitfinex","SOLUSD",1721165056907,15.46,160.36,160.34,45.0]
["bitfinex","SOLUSD",1721165059505,14.96,160.36,160.34,45.0]
["bitfinex","SOLUSD",1721165059801,21.1956,160.37,160.34,45.0]
["bitfinex","SOLUSD",1721165060004,6.735,160.39,160.34,51.2364]
["bitfinex","SOLUSD",1721165060185,14.96,160.37,160.34,57.74151992]
["bitfinex","SOLUSD",1721165060378,21.6956,160.37,160.34,51.50511992]
["bitfinex","SOLUSD",1721165061283,14.96,160.36,160.34,51.50511992]
["bitfinex","SOLUSD",1721165064594,21.196,160.36,160.34,51.50511992]
["bitfinex","SOLUSD",1721165068311,15.46,160.4,160.34,51.50511992]
["bitfinex","SOLUSD",1721165068312,21.1958,160.37,160.34,51.50511992]
["bitfinex","SOLUSD",1721165069117,14.96,160.37,160.34,57.74171992]
["bitfinex","SOLUSD",1721165070106,21.1956,160.37,160.34,51.50511992]
["bitfinex","SOLUSD",1721165074489,14.96,160.36,160.34,51.50511992]
["bitfinex","SOLUSD",1721165075323,0.5,160.39,160.34,51.50511992]
["bitfinex","SOLUSD",1721165075611,14.96,160.39,160.35,1.24720859]
["bitfinex","SOLUSD",1721165075906,14.96,160.39,160.37,15.5887]
["bitfinex","SOLUSD",1721165076085,14.96,160.39,160.38,45.0]
["bitfinex","SOLUSD",1721165076604,14.96,160.39,160.37,45.0]
["bitfinex","SOLUSD",1721165078188,14.96,160.39,160.36,46.24699349]
["bitfinex","SOLUSD",1721165078396,21.1944,160.4,160.36,46.24699349]
["bitfinex","SOLUSD",1721165078904,6.2348,160.39,160.36,46.24699349]
["bitfinex","SOLUSD",1721165080509,0.5,160.44,160.36,51.2358]
["bitfinex","SOLUSD",1721165080699,6.2341,160.41,160.36,51.2358]
["bitfinex","SOLUSD",1721165080886,14.96,160.4,160.36,51.2358]
["bitfinex","SOLUSD",1721165081889,21.1945,160.4,160.36,51.2358]
["bitfinex","SOLUSD",1721165083908,6.2345,160.4,160.36,51.2358]
["bitfinex","SOLUSD",1721165084204,0.5,160.44,160.37,6.2352]
["bitfinex","SOLUSD",1721165084513,21.1943,160.41,160.38,45.0]
["bitfinex","SOLUSD",1721165085010,6.2344,160.4,160.38,45.0]
["bitfinex","SOLUSD",1721165085195,6.2344,160.4,160.37,45.0]
["bitfinex","SOLUSD",1721165085692,21.1944,160.4,160.37,45.0]
["bitfinex","SOLUSD",1721165086786,14.96,160.38,160.35,6.50922931]
["bitfinex","SOLUSD",1721165086985,0.5,160.39,160.35,6.50922931]
["bitfinex","SOLUSD",1721165086986,14.96,160.36,160.35,6.50922931]
["bitfinex","SOLUSD",1721165087990,21.1959,160.36,160.35,51.50922931]
["bitfinex","SOLUSD",1721165088610,14.96,160.36,160.35,51.50922931]
["bitfinex","SOLUSD",1721165100611,0.5,160.38,160.35,57.74532931]
["bitfinex","SOLUSD",1721165100811,14.96,160.36,160.35,57.74532931]
["bitfinex","SOLUSD",1721165101011,1.3171819,160.43,160.36,6.2358]
["bitfinex","SOLUSD",1721165101232,1.3171819,160.43,160.37,45.0]
["bitfinex","SOLUSD",1721165101233,6.2347,160.4,160.37,45.0]
["bitfinex","SOLUSD",1721165101401,14.96,160.38,160.35,22.09962931]
["bitfinex","SOLUSD",1721165101732,14.96,160.37,160.36,51.2359]
["bitfinex","SOLUSD",1721165102408,14.96,160.38,160.36,51.2359]
["bitfinex","SOLUSD",1721165102619,14.96,160.37,160.36,51.2359]
["bitfinex","SOLUSD",1721165103219,14.96,160.37,160.36,45.0]
["bitfinex","SOLUSD",1721165109729,21.6955,160.37,160.35,6.50922931]
["bitfinex","SOLUSD",1721165110115,14.96,160.36,160.35,6.50922931]
["bitfinex","SOLUSD",1721165110321,14.96,160.36,160.35,51.50922931]
["bitfinex","SOLUSD",1721165111040,15.46,160.36,160.35,51.50922931]
["bitfinex","SOLUSD",1721165111339,15.46,160.36,160.35,6.50922931]
["bitfinex","SOLUSD",1721165113339,14.96,160.36,160.35,6.50922931]
["bitfinex","SOLUSD",1721165115731,4.56144225,160.43,160.35,51.50922931]
["bitfinex","SOLUSD",1721165115936,14.96,160.39,160.36,45.0]
["bitfinex","SOLUSD",1721165116146,14.96,160.39,160.36,46.24703199]
["bitfinex","SOLUSD",1721165116333,14.96,160.38,160.37,6.2353]
["bitfinex","SOLUSD",1721165116650,14.96,160.38,160.37,51.2353]
["bitfinex","SOLUSD",1721165117652,14.96,160.39,160.37,51.2353]
["bitfinex","SOLUSD",1721165117957,14.96,160.39,160.38,45.0]
["bitfinex","SOLUSD",1721165119043,14.96,160.39,160.38,51.2351]
["bitfinex","SOLUSD",1721165122327,1.3171819,160.43,160.4,6.234]
["bitfinex","SOLUSD",1721165122527,15.7771819,160.43,160.41,45.0]
["bitfinex","SOLUSD",1721165122724,0.8171819,160.43,160.42,6.2336]
["bitfinex","SOLUSD",1721165122945,0.8171819,160.43,160.42,66.1936]
["bitfinex","SOLUSD",1721165123145,0.8171819,160.43,160.42,67.44006234]
["bitfinex","SOLUSD",1721165126352,0.8171819,160.43,160.42,67.61006234]
["bitfinex","SOLUSD",1721165127335,0.8171819,160.43,160.42,67.78006234]
["bitfinex","SOLUSD",1721165130641,0.8171819,160.43,160.42,66.5336]
["bitfinex","SOLUSD",1721165131234,0.8171819,160.43,160.42,67.77983112]
["bitfinex","SOLUSD",1721165131963,0.8171819,160.43,160.42,66.5336]
["bitfinex","SOLUSD",1721165133166,0.8171819,160.43,160.42,67.77983076]
["bitfinex","SOLUSD",1721165135059,0.8171819,160.43,160.42,6.2336]
["bitfinex","SOLUSD",1721165137067,0.8171819,160.43,160.42,21.1936]
["bitfinex","SOLUSD",1721165137455,0.8171819,160.43,160.42,66.1936]
["bitfinex","SOLUSD",1721165139943,0.8171819,160.43,160.42,51.2336]
["bitfinex","SOLUSD",1721165140351,0.8171819,160.43,160.42,66.1936]
["bitfinex","SOLUSD",1721165143068,0.8171819,160.43,160.42,67.43999901]
["bitfinex","SOLUSD",1721165143455,0.8171819,160.43,160.42,52.47999901]
["bitfinex","SOLUSD",1721165143657,0.8171819,160.43,160.42,67.43999901]
["bitfinex","SOLUSD",1721165145048,0.8171819,160.43,160.42,6.2336]
["bitfinex","SOLUSD",1721165145265,15.7771819,160.43,160.41,21.8179]
["bitfinex","SOLUSD",1721165145479,15.7771819,160.43,160.4,6.2343]
["bitfinex","SOLUSD",1721165145768,16.2771819,160.43,160.4,6.2343]
["bitfinex","SOLUSD",1721165146347,1.3171819,160.43,160.39,12.73501004]
["bitfinex","SOLUSD",1721165146576,14.96,160.42,160.39,12.73501004]
["bitfinex","SOLUSD",1721165147670,14.96,160.42,160.4,45.0]
["bitfinex","SOLUSD",1721165148679,14.96,160.42,160.4,51.2343]
["bitfinex","SOLUSD",1721165150876,15.7771819,160.43,160.4,51.2343]
["bitfinex","SOLUSD",1721165153390,14.96,160.42,160.4,51.2343]
["bitfinex","SOLUSD",1721165154991,14.96,160.42,160.4,45.0]
["bitfinex","SOLUSD",1721165155170,14.96,160.42,160.4,51.2343]
["bitfinex","SOLUSD",1721165155582,14.96,160.42,160.4,45.0]
["bitfinex","SOLUSD",1721165157589,0.8171819,160.43,160.4,60.5856]
["bitfinex","SOLUSD",1721165157772,15.7771819,160.43,160.4,60.5856]
["bitfinex","SOLUSD",1721165157974,15.7771819,160.43,160.42,6.2336]
["bitfinex","SOLUSD",1721165158290,15.7771819,160.43,160.42,45.0]
["bitfinex","SOLUSD",1721165158493,15.7771819,160.43,160.4,21.8196]
["bitfinex","SOLUSD",1721165158697,14.96,160.42,160.41,45.0]
["bitfinex","SOLUSD",1721165159597,15.7771819,160.43,160.41,45.0]
["bitfinex","SOLUSD",1721165163491,14.96,160.42,160.41,45.0]
["bitfinex","SOLUSD",1721165166306,14.96,160.42,160.4,15.5856]
["bitfinex","SOLUSD",1721165168810,14.96,160.41,160.4,15.5856]
["bitfinex","SOLUSD",1721165168982,14.96,160.41,160.4,60.5856]
["bitfinex","SOLUSD",1721165169178,14.96,160.41,160.4,66.82]
["bitfinex","SOLUSD",1721165169507,14.96,160.42,160.4,66.82]
["bitfinex","SOLUSD",1721165170390,0.8171819,160.43,160.41,6.234]
["bitfinex","SOLUSD",1721165170705,14.96,160.42,160.41,6.234]
["bitfinex","SOLUSD",1721165170906,14.96,160.42,160.41,51.234]
["bitfinex","SOLUSD",1721165172028,14.96,160.42,160.41,45.0]
["bitfinex","SOLUSD",1721165173518,14.96,160.42,160.41,51.234]
["bitfinex","SOLUSD",1721165174918,14.96,160.42,160.41,45.0]
["bitfinex","SOLUSD",1721165176417,15.7771819,160.43,160.41,45.0]
["bitfinex","SOLUSD",1721165176619,14.96,160.42,160.41,45.0]
["bitfinex","SOLUSD",1721165177119,14.96,160.42,160.41,51.234]
["bitfinex","SOLUSD",1721165177900,14.96,160.42,160.41,45.0]
["bitfinex","SOLUSD",1721165178101,14.96,160.42,160.4,21.8199]
["bitfinex","SOLUSD",1721165181317,14.96,160.42,160.41,51.2338]
["bitfinex","SOLUSD",1721165181513,14.96,160.42,160.41,45.0]
["bitfinex","SOLUSD",1721165182207,15.7771819,160.43,160.41,45.0]
["bitfinex","SOLUSD",1721165183406,15.7771819,160.43,160.41,51.2338]
["bitfinex","SOLUSD",1721165184292,15.7771819,160.43,160.41,45.0]
["bitfinex","SOLUSD",1721165210316,15.7771819,160.43,160.41,51.2339]
["bitfinex","SOLUSD",1721165210717,15.7771819,160.43,160.41,45.0]
["bitfinex","SOLUSD",1721165214844,0.8171819,160.43,160.41,51.2339]
["bitfinex","SOLUSD",1721165216752,0.8171819,160.43,160.42,6.2336]
["bitfinex","SOLUSD",1721165217060,0.8171819,160.43,160.42,51.2336]
["bitfinex","SOLUSD",1721165220721,0.8171819,160.43,160.42,66.1936]
["bitfinex","SOLUSD",1721165223051,0.8171819,160.43,160.42,51.2336]
["bitfinex","SOLUSD",1721165223255,0.8171819,160.43,160.42,66.1936]
["bitfinex","SOLUSD",1721165225033,0.8171819,160.43,160.42,66.5336]
["bitfinex","SOLUSD",1721165233841,0.5,160.53,160.49,6.2307]
["bitfinex","SOLUSD",1721165234049,21.1894,160.53,160.5,45.0]
["bitfinex","SOLUSD",1721165234257,21.1894,160.53,160.49,46.24597655]
["bitfinex","SOLUSD",1721165234466,21.1894,160.53,160.49,52.47667655]
["bitfinex","SOLUSD",1721165234467,14.96,160.53,160.49,52.47667655]
["bitfinex","SOLUSD",1721165235068,6.2286,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1721165235273,21.1886,160.55,160.51,52.47587086]
["bitfinex","SOLUSD",1721165236162,21.1886,160.55,160.51,46.24587086]
["bitfinex","SOLUSD",1721165237554,6.2275,160.58,160.53,15.5727]
["bitfinex","SOLUSD",1721165237756,14.96,160.57,160.54,45.0]
["bitfinex","SOLUSD",1721165238260,6.2275,160.58,160.54,51.2289]
["bitfinex","SOLUSD",1721165238467,14.96,160.57,160.54,51.2289]
["bitfinex","SOLUSD",1721165240672,14.96,160.56,160.54,45.0]
["bitfinex","SOLUSD",1721165244787,0.8171819,160.59,160.57,15.5694]
["bitfinex","SOLUSD",1721165244974,6.2274,160.58,160.54,51.2287]
["bitfinex","SOLUSD",1721165245276,14.96,160.57,160.54,51.2288]
["bitfinex","SOLUSD",1721165245478,14.96,160.55,160.52,6.2296]
["bitfinex","SOLUSD",1721165245662,14.96,160.56,160.52,6.2296]
["bitfinex","SOLUSD",1721165245869,21.1882,160.56,160.52,6.2296]
["bitfinex","SOLUSD",1721165246363,6.7287,160.55,160.51,6.23]
["bitfinex","SOLUSD",1721165246681,6.2287,160.55,160.51,21.19]
["bitfinex","SOLUSD",1721165250063,21.6882,160.56,160.51,21.19]
["bitfinex","SOLUSD",1721165252269,0.5,160.56,160.52,6.2294]
["bitfinex","SOLUSD",1721165252583,15.46,160.56,160.53,6.2293]
["bitfinex","SOLUSD",1721165252785,15.46,160.58,160.53,15.5728]
["bitfinex","SOLUSD",1721165252974,15.46,160.58,160.53,30.5328]
["bitfinex","SOLUSD",1721165255181,15.7771819,160.59,160.56,6.2279]
["bitfinex","SOLUSD",1721165255983,16.2771819,160.59,160.56,6.2279]
["bitfinex","SOLUSD",1721165256372,22.5042819,160.59,160.55,21.7994]
["bitfinex","SOLUSD",1721165257459,16.2771819,160.59,160.55,15.5709]
["bitfinex","SOLUSD",1721165257788,15.7771819,160.59,160.55,21.7993]
["bitfinex","SOLUSD",1721165257966,16.2771819,160.59,160.55,21.7993]
["bitfinex","SOLUSD",1721165258765,14.96,160.58,160.55,21.7993]
["bitfinex","SOLUSD",1721165259170,16.2771819,160.59,160.55,21.7993]
["bitfinex","SOLUSD",1721165259487,22.5041819,160.59,160.55,21.7993]
["bitfinex","SOLUSD",1721165259989,14.96,160.58,160.55,15.5709]
["bitfinex","SOLUSD",1721165260179,14.96,160.58,160.55,21.7994]
["bitfinex","SOLUSD",1721165260482,14.96,160.58,160.56,6.2281]
["bitfinex","SOLUSD",1721165260989,14.96,160.58,160.55,21.7993]
["bitfinex","SOLUSD",1721165263601,14.96,160.58,160.55,15.5709]
["bitfinex","SOLUSD",1721165263971,14.96,160.58,160.55,21.7993]
["bitfinex","SOLUSD",1721165266491,22.5042819,160.59,160.55,21.7993]
["bitfinex","SOLUSD",1721165266898,22.0042819,160.59,160.55,21.7993]
["bitfinex","SOLUSD",1721165267584,15.7771819,160.59,160.56,6.2281]
["bitfinex","SOLUSD",1721165268692,0.8171819,160.59,160.56,6.2281]
["bitfinex","SOLUSD",1721165271979,0.8171819,160.59,160.57,6.2277]
["bitfinex","SOLUSD",1721165272575,0.8171819,160.59,160.56,6.228]
["bitfinex","SOLUSD",1721165276003,15.7771819,160.59,160.56,6.228]
["bitfinex","SOLUSD",1721165277501,0.8171819,160.59,160.58,6.2274]
["bitfinex","SOLUSD",1721165280113,0.8171819,160.59,160.58,22.43270453]
["bitfinex","SOLUSD",1721165281206,0.8171819,160.59,160.58,21.1874]
["bitfinex","SOLUSD",1721165281409,0.8171819,160.59,160.58,21.5274]
["bitfinex","SOLUSD",1721165282796,0.8171819,160.59,160.58,22.77237774]
["bitfinex","SOLUSD",1721165282998,0.8171819,160.59,160.58,21.5274]
["bitfinex","SOLUSD",1721165283200,0.8171819,160.59,160.58,22.77237634]
["bitfinex","SOLUSD",1721165283607,0.8171819,160.59,160.58,39.02197634]
["bitfinex","SOLUSD",1721165284635,0.8171819,160.59,160.58,45.37477634]
["bitfinex","SOLUSD",1721165285597,0.8171819,160.59,160.58,64.11477634]
["bitfinex","SOLUSD",1721165286095,0.8171819,160.59,160.58,64.11462972]
["bitfinex","SOLUSD",1721165287001,0.8171819,160.59,160.58,62.8698]
["bitfinex","SOLUSD",1721165287191,0.8171819,160.59,160.58,29.1698]
["bitfinex","SOLUSD",1721165287402,0.8171819,160.59,160.58,45.3746003]
["bitfinex","SOLUSD",1721165287591,0.6471819,160.59,160.58,45.3746003]
["bitfinex","SOLUSD",1721165288113,0.6471819,160.59,160.58,29.1698]
["bitfinex","SOLUSD",1721165288323,0.6471819,160.59,160.58,62.8698]
["bitfinex","SOLUSD",1721165288901,0.6471819,160.59,160.58,64.11461059]
["bitfinex","SOLUSD",1721165293024,0.6471819,160.59,160.58,62.8698]
["bitfinex","SOLUSD",1721165293919,0.6471819,160.59,160.58,64.11461909]
["bitfinex","SOLUSD",1721165294239,8.19e-05,160.59,160.58,64.11461909]
["bitfinex","SOLUSD",1721165294822,8.19e-05,160.59,160.58,84.11461909]
["bitfinex","SOLUSD",1721165295329,8.19e-05,160.59,160.58,44.1298]
["bitfinex","SOLUSD",1721165295826,8.19e-05,160.59,160.58,45.37459446]
["bitfinex","SOLUSD",1721165296324,8.19e-05,160.59,160.58,64.11459446]
["bitfinex","SOLUSD",1721165296735,8.19e-05,160.59,160.58,62.8698]
["bitfinex","SOLUSD",1721165297036,8.19e-05,160.59,160.58,29.1698]
["bitfinex","SOLUSD",1721165297214,8.19e-05,160.59,160.58,44.1298]
["bitfinex","SOLUSD",1721165297616,8.19e-05,160.59,160.58,45.37459399]
["bitfinex","SOLUSD",1721165299663,8.19e-05,160.59,160.58,64.11459399]
["bitfinex","SOLUSD",1721165304551,8.19e-05,160.59,160.58,70.33779399]
["bitfinex","SOLUSD",1721165305237,8.19e-05,160.59,160.58,35.393]
["bitfinex","SOLUSD",1721165305437,8.19e-05,160.59,160.58,50.353]
["bitfinex","SOLUSD",1721165306254,8.19e-05,160.59,160.58,70.33772239]
["bitfinex","SOLUSD",1721165307729,8.19e-05,160.59,160.58,70.33772234]
["bitfinex","SOLUSD",1721165311740,8.19e-05,160.59,160.58,69.093]
["bitfinex","SOLUSD",1721165312657,8.19e-05,160.59,160.58,12.4506]
["bitfinex","SOLUSD",1721165313034,8.19e-05,160.59,160.58,27.4106]
["bitfinex","SOLUSD",1721165313677,8.19e-05,160.59,160.58,12.4506]
["bitfinex","SOLUSD",1721165313845,8.19e-05,160.59,160.58,27.4106]
["bitfinex","SOLUSD",1721165314050,8.19e-05,160.59,160.58,27.7506]
["bitfinex","SOLUSD",1721165314573,8.19e-05,160.59,160.58,28.99546809]
["bitfinex","SOLUSD",1721165315847,8.19e-05,160.59,160.58,27.7506]
["bitfinex","SOLUSD",1721165317968,8.19e-05,160.59,160.58,28.99546911]
["bitfinex","SOLUSD",1721165318565,8.19e-05,160.59,160.58,27.7506]
["bitfinex","SOLUSD",1721165318862,8.19e-05,160.59,160.58,28.99552747]
["bitfinex","SOLUSD",1721165319954,8.19e-05,160.59,160.58,14.03552747]
["bitfinex","SOLUSD",1721165320159,8.19e-05,160.59,160.58,28.99552747]
["bitfinex","SOLUSD",1721165324457,8.19e-05,160.59,160.58,46.4906]
["bitfinex","SOLUSD",1721165324967,8.19e-05,160.59,160.58,31.5306]
["bitfinex","SOLUSD",1721165325168,8.19e-05,160.59,160.58,46.4906]
["bitfinex","SOLUSD",1721165325346,8.19e-05,160.59,160.58,47.73546891]
["bitfinex","SOLUSD",1721165325545,0.488876,160.65,160.64,21.7877]
["bitfinex","SOLUSD",1721165330458,0.488876,160.65,160.64,15.5627]
["bitfinex","SOLUSD",1721165332454,0.488876,160.65,160.64,21.7877]
["bitfinex","SOLUSD",1721165337161,0.488876,160.65,160.64,23.03257826]
["bitfinex","SOLUSD",1721165337477,0.488876,160.65,160.64,21.7877]
["bitfinex","SOLUSD",1721165338581,0.488876,160.65,160.64,36.7477]
["bitfinex","SOLUSD",1721165338783,0.488876,160.65,160.64,37.9923599]
["bitfinex","SOLUSD",1721165340985,0.488876,160.65,160.64,21.7877]
["bitfinex","SOLUSD",1721165341377,0.488876,160.65,160.64,36.7477]
["bitfinex","SOLUSD",1721165344088,0.488876,160.65,160.64,21.7877]
["bitfinex","SOLUSD",1721165344267,0.488876,160.65,160.64,23.0325091]
["bitfinex","SOLUSD",1721165347203,0.488876,160.65,160.63,1.24481246]
["bitfinex","SOLUSD",1721165347390,0.488876,160.65,160.61,22.06308937]
["bitfinex","SOLUSD",1721165347692,0.488876,160.65,160.61,15.565]
["bitfinex","SOLUSD",1721165347900,0.488876,160.65,160.61,22.06366456]
["bitfinex","SOLUSD",1721165349507,0.488876,160.65,160.63,6.2254]
["bitfinex","SOLUSD",1721165352402,0.488876,160.65,160.64,6.225]
["bitfinex","SOLUSD",1721165358785,0.488876,160.65,160.63,21.7888]
["bitfinex","SOLUSD",1721165359418,0.488876,160.65,160.64,6.225]
["bitfinex","SOLUSD",1721165360284,15.448876,160.65,160.63,15.5635]
["bitfinex","SOLUSD",1721165360694,15.448876,160.65,160.63,21.7889]
["bitfinex","SOLUSD",1721165364426,15.448876,160.65,160.64,6.225]
["bitfinex","SOLUSD",1721165364618,0.488876,160.65,160.64,6.225]
["bitfinex","SOLUSD",1721165367503,15.448876,160.65,160.64,6.225]
["bitfinex","SOLUSD",1721165367706,15.448876,160.65,160.63,21.7888]
["bitfinex","SOLUSD",1721165368923,21.673576,160.65,160.62,6.4983754]
["bitfinex","SOLUSD",1721165369097,15.448876,160.65,160.62,6.4983754]
["bitfinex","SOLUSD",1721165369593,15.448876,160.65,160.62,12.7241754]
["bitfinex","SOLUSD",1721165370508,15.448876,160.65,160.62,6.4983754]
["bitfinex","SOLUSD",1721165370830,14.96,160.64,160.62,12.7241754]
["bitfinex","SOLUSD",1721165380529,0.488876,160.65,160.62,12.7241754]
["bitfinex","SOLUSD",1721165380828,14.96,160.64,160.62,12.7241754]
["bitfinex","SOLUSD",1721165384420,14.96,160.63,160.62,12.7241754]
["bitfinex","SOLUSD",1721165385619,14.96,160.64,160.62,12.7241754]
["bitfinex","SOLUSD",1721165387016,15.46,160.64,160.62,6.4983754]
["bitfinex","SOLUSD",1721165387736,14.96,160.63,160.62,6.4983754]
["bitfinex","SOLUSD",1721165393641,14.79,160.63,160.62,6.4983754]
["bitfinex","SOLUSD",1721165398435,21.0154,160.63,160.62,6.4983754]
["bitfinex","SOLUSD",1721165398741,14.96,160.63,160.62,6.4983754]
["bitfinex","SOLUSD",1721165398932,21.6854,160.63,160.62,6.4983754]
["bitfinex","SOLUSD",1721165405253,6.7254,160.63,160.62,6.4983754]
["bitfinex","SOLUSD",1721165405429,6.2254,160.63,160.62,6.4983754]
["bitfinex","SOLUSD",1721165405631,6.226,160.62,160.59,0.1699181]
["bitfinex","SOLUSD",1721165405831,14.96,160.6,160.59,0.1699181]
["bitfinex","SOLUSD",1721165412350,0.5,160.61,160.59,0.1699181]
["bitfinex","SOLUSD",1721165412528,14.96,160.6,160.59,0.1699181]
["bitfinex","SOLUSD",1721165422067,21.1866,160.6,160.59,0.1699181]
["bitfinex","SOLUSD",1721165427371,6.2266,160.6,160.59,0.1699181]
["bitfinex","SOLUSD",1721165427673,21.1866,160.6,160.59,0.1699181]
["bitfinex","SOLUSD",1721165431662,41.6866,160.6,160.59,0.1699181]
["bitfinex","SOLUSD",1721165436277,6.229,160.54,160.5,34.84094947]
["bitfinex","SOLUSD",1721165436465,15.46,160.53,160.51,45.0]
["bitfinex","SOLUSD",1721165439857,14.96,160.52,160.51,45.0]
["bitfinex","SOLUSD",1721165440159,15.46,160.52,160.51,45.0]
["bitfinex","SOLUSD",1721165440364,15.46,160.52,160.5,22.1056]
["bitfinex","SOLUSD",1721165440571,0.5,160.52,160.5,21.8058]
["bitfinex","SOLUSD",1721165440768,0.5,160.54,160.51,45.0]
["bitfinex","SOLUSD",1721165441667,0.5,160.54,160.51,51.23]
["bitfinex","SOLUSD",1721165442686,6.7291,160.54,160.51,45.0]
["bitfinex","SOLUSD",1721165442869,0.5,160.53,160.51,45.0]
["bitfinex","SOLUSD",1721165443473,0.5,160.53,160.51,44.0]
["bitfinex","SOLUSD",1721165444801,0.5,160.53,160.51,50.23]
["bitfinex","SOLUSD",1721165444981,0.5,160.54,160.51,50.23]
["bitfinex","SOLUSD",1721165445294,6.7289,160.54,160.51,50.23]
["bitfinex","SOLUSD",1721165445465,6.7289,160.54,160.51,44.0]
["bitfinex","SOLUSD",1721165445986,0.5,160.53,160.51,44.0]
["bitfinex","SOLUSD",1721165447001,0.5,160.53,160.51,27.436769]
["bitfinex","SOLUSD",1721165447179,0.5,160.53,160.5,21.8059]
["bitfinex","SOLUSD",1721165460904,6.7293,160.53,160.5,15.5755]
["bitfinex","SOLUSD",1721165461121,6.2291,160.54,160.5,21.806]
["bitfinex","SOLUSD",1721165461411,0.5,160.53,160.5,21.806]
["bitfinex","SOLUSD",1721165465184,6.7291,160.54,160.5,21.806]
["bitfinex","SOLUSD",1721165465622,14.96,160.53,160.51,6.2301]
["bitfinex","SOLUSD",1721165466690,0.5,160.55,160.52,6.2297]
["bitfinex","SOLUSD",1721165466890,6.7286,160.55,160.51,6.23]
["bitfinex","SOLUSD",1721165467106,14.96,160.53,160.51,6.23]
["bitfinex","SOLUSD",1721165470119,0.5,160.55,160.5,15.5755]
["bitfinex","SOLUSD",1721165470300,6.2281,160.57,160.53,6.2292]
["bitfinex","SOLUSD",1721165470496,15.46,160.56,160.52,22.0092]
["bitfinex","SOLUSD",1721165470690,14.96,160.55,160.52,22.0092]
["bitfinex","SOLUSD",1721165471402,21.1882,160.56,160.53,45.0]
["bitfinex","SOLUSD",1721165471797,21.1886,160.55,160.53,45.0]
["bitfinex","SOLUSD",1721165472303,14.96,160.55,160.53,45.0]
["bitfinex","SOLUSD",1721165473492,6.2283,160.56,160.53,45.0]
["bitfinex","SOLUSD",1721165473694,21.1883,160.56,160.53,45.0]
["bitfinex","SOLUSD",1721165474200,0.5,160.59,160.53,45.0]
["bitfinex","SOLUSD",1721165474521,21.1884,160.56,160.53,45.0]
["bitfinex","SOLUSD",1721165476224,6.2286,160.55,160.53,45.0]
["bitfinex","SOLUSD",1721165480120,21.1886,160.55,160.53,45.0]
["bitfinex","SOLUSD",1721165484227,6.2289,160.54,160.52,6.4351]
["bitfinex","SOLUSD",1721165484800,21.1889,160.54,160.52,6.4351]
["bitfinex","SOLUSD",1721165485203,14.96,160.54,160.52,6.4351]
["bitfinex","SOLUSD",1721165485728,21.1887,160.55,160.52,6.4351]
["bitfinex","SOLUSD",1721165488032,21.1887,160.55,160.52,12.6648]
["bitfinex","SOLUSD",1721165488222,14.96,160.55,160.52,12.6648]
["bitfinex","SOLUSD",1721165489122,21.1882,160.56,160.52,12.6648]
["bitfinex","SOLUSD",1721165490728,21.1882,160.56,160.52,6.4351]
["bitfinex","SOLUSD",1721165490925,6.2287,160.55,160.52,6.4351]
["bitfinex","SOLUSD",1721165491811,21.1887,160.55,160.52,6.4351]
["bitfinex","SOLUSD",1721165496850,6.2294,160.53,160.51,6.50180893]
["bitfinex","SOLUSD",1721165497356,0.5,160.61,160.52,22.5794]
["bitfinex","SOLUSD",1721165497518,14.96,160.6,160.54,30.5323]
["bitfinex","SOLUSD",1721165497721,14.96,160.6,160.56,6.228]
["bitfinex","SOLUSD",1721165498019,14.96,160.6,160.56,7.47339679]
["bitfinex","SOLUSD",1721165498223,21.1867,160.6,160.57,45.0]
["bitfinex","SOLUSD",1721165500370,6.2267,160.6,160.57,45.0]
["bitfinex","SOLUSD",1721165502378,6.2273,160.59,160.57,45.0]
["bitfinex","SOLUSD",1721165502567,6.2267,160.6,160.56,51.2281]
["bitfinex","SOLUSD",1721165503365,6.2267,160.6,160.56,66.1881]
["bitfinex","SOLUSD",1721165503951,6.2267,160.6,160.56,59.96]
["bitfinex","SOLUSD",1721165504466,6.2267,160.6,160.56,66.188]
["bitfinex","SOLUSD",1721165504658,6.2267,160.6,160.57,1.24538161]
["bitfinex","SOLUSD",1721165506167,14.96,160.62,160.57,1.24538161]
["bitfinex","SOLUSD",1721165506168,0.5,160.63,160.58,1.24537869]
["bitfinex","SOLUSD",1721165506382,14.96,160.63,160.58,46.24537869]
["bitfinex","SOLUSD",1721165506547,0.488876,160.65,160.59,14.96]
["bitfinex","SOLUSD",1721165506863,15.448876,160.65,160.6,46.24518583]
["bitfinex","SOLUSD",1721165507246,0.488876,160.65,160.6,46.24518583]
["bitfinex","SOLUSD",1721165507444,0.488876,160.65,160.61,1.24518776]
["bitfinex","SOLUSD",1721165507641,6.2254,160.63,160.61,1.24518776]
["bitfinex","SOLUSD",1721165509038,0.488876,160.65,160.62,37.63874783]
["bitfinex","SOLUSD",1721165509241,0.488876,160.65,160.64,36.7477]
["bitfinex","SOLUSD",1721165509471,0.488876,160.65,160.64,83.33229879]
["bitfinex","SOLUSD",1721165511271,0.8171819,160.74,160.69,6.2228]
["bitfinex","SOLUSD",1721165511576,0.8171819,160.74,160.67,15.5596]
["bitfinex","SOLUSD",1721165511577,21.1827,160.71,160.67,21.7834]
["bitfinex","SOLUSD",1721165511776,21.1827,160.71,160.68,45.0]
["bitfinex","SOLUSD",1721165511939,21.1824,160.71,160.68,45.0]
["bitfinex","SOLUSD",1721165512139,14.96,160.71,160.68,45.0]
["bitfinex","SOLUSD",1721165513941,14.96,160.71,160.68,51.2234]
["bitfinex","SOLUSD",1721165514571,14.96,160.71,160.68,45.0]
["bitfinex","SOLUSD",1721165515264,0.8171819,160.74,160.73,6.2216]
["bitfinex","SOLUSD",1721165515478,0.8171819,160.74,160.73,51.2216]
["bitfinex","SOLUSD",1721165515647,0.8171819,160.74,160.73,66.7756]
["bitfinex","SOLUSD",1721165515842,0.8171819,160.74,160.73,68.01968006]
["bitfinex","SOLUSD",1721165517470,0.8171819,160.74,160.73,83.14968006]
["bitfinex","SOLUSD",1721165517660,0.8171819,160.74,160.73,81.9056]
["bitfinex","SOLUSD",1721165517848,0.8171819,160.74,160.73,82.0756]
["bitfinex","SOLUSD",1721165523743,0.8171819,160.74,160.73,106.09277621]
["bitfinex","SOLUSD",1721165523943,0.8171819,160.74,160.73,124.79277621]
["bitfinex","SOLUSD",1721165524980,14.96,160.82,160.79,6.2189]
["bitfinex","SOLUSD",1721165525279,6.2171,160.85,160.8,16.79039518]
["bitfinex","SOLUSD",1721165525568,6.2171,160.85,160.78,14.96]
["bitfinex","SOLUSD",1721165525569,6.2182,160.82,160.77,6.2197]
["bitfinex","SOLUSD",1721165525752,14.96,160.78,160.77,6.2197]
["bitfinex","SOLUSD",1721165525955,14.96,160.78,160.76,21.7707]
["bitfinex","SOLUSD",1721165526357,59.84,160.8,160.77,6.2196]
["bitfinex","SOLUSD",1721165526758,6.22,160.77,160.73,6.2214]
["bitfinex","SOLUSD",1721165527088,6.22,160.78,160.73,6.2214]
["bitfinex","SOLUSD",1721165527249,14.96,160.74,160.73,6.2214]
["bitfinex","SOLUSD",1721165540192,14.96,160.74,160.73,7.4655472]
["bitfinex","SOLUSD",1721165540363,14.96,160.74,160.73,6.2214]
["bitfinex","SOLUSD",1721165546380,14.96,160.74,160.72,21.7764]
["bitfinex","SOLUSD",1721165546587,14.96,160.74,160.72,15.5546]
["bitfinex","SOLUSD",1721165546790,14.96,160.73,160.72,15.5546]
["bitfinex","SOLUSD",1721165547092,14.96,160.73,160.72,21.7766]
["bitfinex","SOLUSD",1721165547291,0.5,160.76,160.72,15.5546]
["bitfinex","SOLUSD",1721165547497,14.96,160.73,160.72,15.5546]
["bitfinex","SOLUSD",1721165548487,14.96,160.73,160.72,21.7766]
["bitfinex","SOLUSD",1721165551116,0.5,160.76,160.74,15.5526]
["bitfinex","SOLUSD",1721165551283,59.84,160.8,160.73,6.2215]
["bitfinex","SOLUSD",1721165551284,14.96,160.75,160.73,6.2215]
["bitfinex","SOLUSD",1721165551484,0.5,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1721165551684,14.96,160.73,160.72,6.2219]
["bitfinex","SOLUSD",1721165552278,20.0,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1721165552478,26.2203,160.77,160.73,6.2216]
["bitfinex","SOLUSD",1721165552697,14.96,160.74,160.73,6.2216]
["bitfinex","SOLUSD",1721165553484,14.96,160.74,160.72,6.2218]
["bitfinex","SOLUSD",1721165554313,20.0,160.77,160.72,1.24423321]
["bitfinex","SOLUSD",1721165554602,0.5,160.79,160.72,1.24423321]
["bitfinex","SOLUSD",1721165554778,20.5,160.79,160.74,6.2209]
["bitfinex","SOLUSD",1721165554974,14.96,160.75,160.72,1.24423321]
["bitfinex","SOLUSD",1721165555173,20.5,160.79,160.7,1.24415995]
["bitfinex","SOLUSD",1721165555379,6.2201,160.77,160.73,6.2213]
["bitfinex","SOLUSD",1721165555585,14.96,160.74,160.73,6.2213]
["bitfinex","SOLUSD",1721165555986,14.96,160.74,160.72,15.5543]
["bitfinex","SOLUSD",1721165556182,6.2201,160.77,160.72,15.5543]
["bitfinex","SOLUSD",1721165556403,6.2201,160.77,160.72,21.7763]
["bitfinex","SOLUSD",1721165556811,14.96,160.73,160.72,21.7763]
["bitfinex","SOLUSD",1721165559208,6.7198,160.78,160.73,6.2213]
["bitfinex","SOLUSD",1721165559409,14.96,160.74,160.73,6.2213]
["bitfinex","SOLUSD",1721165560094,14.96,160.74,160.72,15.5543]
["bitfinex","SOLUSD",1721165560283,14.96,160.74,160.72,21.7761]
["bitfinex","SOLUSD",1721165560484,14.96,160.74,160.73,6.2216]
["bitfinex","SOLUSD",1721165560701,29.92,160.74,160.72,15.5543]
["bitfinex","SOLUSD",1721165560898,29.92,160.73,160.72,15.5543]
["bitfinex","SOLUSD",1721165561097,29.92,160.73,160.72,21.7763]
["bitfinex","SOLUSD",1721165564310,26.2204,160.77,160.72,21.7763]
["bitfinex","SOLUSD",1721165564713,20.0,160.77,160.73,7.46558673]
["bitfinex","SOLUSD",1721165564898,29.92,160.74,160.73,7.46558673]
["bitfinex","SOLUSD",1721165565303,14.96,160.74,160.73,7.46558673]
["bitfinex","SOLUSD",1721165567312,29.92,160.74,160.73,7.46558673]
["bitfinex","SOLUSD",1721165567511,29.92,160.74,160.73,1.24418673]
["bitfinex","SOLUSD",1721165568219,20.0,160.77,160.73,7.46578673]
["bitfinex","SOLUSD",1721165568405,6.2196,160.78,160.73,1.24418673]
["bitfinex","SOLUSD",1721165568714,14.96,160.74,160.73,1.24418673]
["bitfinex","SOLUSD",1721165569219,14.96,160.74,160.71,1.2441857]
["bitfinex","SOLUSD",1721165569417,14.96,160.72,160.71,7.4664857]
["bitfinex","SOLUSD",1721165569622,74.8,160.72,160.71,7.8064857]
["bitfinex","SOLUSD",1721165569936,74.8,160.72,160.71,7.4664857]
["bitfinex","SOLUSD",1721165571899,74.8,160.72,160.71,1.2441857]
["bitfinex","SOLUSD",1721165572299,74.8,160.72,160.7,12.71789888]
["bitfinex","SOLUSD",1721165572507,14.96,160.71,160.7,12.71789888]
["bitfinex","SOLUSD",1721165572712,14.96,160.71,160.7,13.05789888]
["bitfinex","SOLUSD",1721165573309,14.96,160.71,160.7,6.83529888]
["bitfinex","SOLUSD",1721165573895,14.96,160.71,160.7,13.05799888]
["bitfinex","SOLUSD",1721165574819,14.96,160.71,160.7,12.71799888]
["bitfinex","SOLUSD",1721165575926,59.84,160.72,160.7,12.71799888]
["bitfinex","SOLUSD",1721165576133,14.96,160.71,160.7,12.71799888]
["bitfinex","SOLUSD",1721165578405,14.96,160.71,160.7,6.49529888]
["bitfinex","SOLUSD",1721165578600,14.96,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1721165578918,59.84,160.72,160.67,12.71756063]
["bitfinex","SOLUSD",1721165578919,14.96,160.68,160.67,12.71756063]
["bitfinex","SOLUSD",1721165579120,14.96,160.68,160.67,6.49366063]
["bitfinex","SOLUSD",1721165579428,14.96,160.68,160.67,12.71756063]
["bitfinex","SOLUSD",1721165579601,59.84,160.72,160.67,12.71756063]
["bitfinex","SOLUSD",1721165579931,21.4541,160.76,160.69,6.2228]
["bitfinex","SOLUSD",1721165580124,14.96,160.7,160.69,6.2228]
["bitfinex","SOLUSD",1721165580996,6.7209,160.75,160.68,7.46779275]
["bitfinex","SOLUSD",1721165581196,59.84,160.72,160.69,7.46731047]
["bitfinex","SOLUSD",1721165581417,14.96,160.7,160.69,7.46731047]
["bitfinex","SOLUSD",1721165581726,14.96,160.7,160.69,1.24441047]
["bitfinex","SOLUSD",1721165582021,14.96,160.7,160.68,6.2234]
["bitfinex","SOLUSD",1721165582234,14.96,160.69,160.68,7.46790675]
["bitfinex","SOLUSD",1721165583097,59.84,160.72,160.69,6.223]
["bitfinex","SOLUSD",1721165583295,59.84,160.72,160.7,7.46699869]
["bitfinex","SOLUSD",1721165583523,14.96,160.71,160.69,15.5574]
["bitfinex","SOLUSD",1721165583734,14.96,160.7,160.69,21.7805]
["bitfinex","SOLUSD",1721165583922,14.96,160.7,160.69,22.1205]
["bitfinex","SOLUSD",1721165587807,14.96,160.7,160.69,21.9505]
["bitfinex","SOLUSD",1721165588108,14.96,160.7,160.69,22.1205]
["bitfinex","SOLUSD",1721165589524,14.96,160.7,160.69,21.7804]
["bitfinex","SOLUSD",1721165591324,14.96,160.7,160.69,21.9504]
["bitfinex","SOLUSD",1721165591641,14.96,160.7,160.69,22.1204]
["bitfinex","SOLUSD",1721165593128,6.996,160.78,160.72,6.2219]
["bitfinex","SOLUSD",1721165593325,14.96,160.73,160.71,15.5555]
["bitfinex","SOLUSD",1721165593538,29.92,160.72,160.71,15.5555]
["bitfinex","SOLUSD",1721165594126,29.92,160.72,160.71,21.7778]
["bitfinex","SOLUSD",1721165595224,29.92,160.72,160.71,20.7778]
["bitfinex","SOLUSD",1721165595437,20.0,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1721165595629,20.5,160.77,160.73,1.24413931]
["bitfinex","SOLUSD",1721165595826,29.92,160.74,160.73,1.24413931]
["bitfinex","SOLUSD",1721165596043,20.5,160.77,160.72,7.4659945]
["bitfinex","SOLUSD",1721165596427,74.5,160.73,160.72,7.4659945]
["bitfinex","SOLUSD",1721165596628,74.5,160.73,160.72,6.2218]
["bitfinex","SOLUSD",1721165597024,20.5,160.77,160.72,7.46603369]
["bitfinex","SOLUSD",1721165597350,14.9,160.73,160.72,7.46603369]
["bitfinex","SOLUSD",1721165597560,20.0,160.77,160.72,7.46603369]
["bitfinex","SOLUSD",1721165597730,14.9,160.73,160.72,7.46603369]
["bitfinex","SOLUSD",1721165599344,14.9,160.73,160.71,20.7777]
["bitfinex","SOLUSD",1721165599545,6.2201,160.77,160.71,20.7777]
["bitfinex","SOLUSD",1721165599730,74.5,160.72,160.71,20.7777]
["bitfinex","SOLUSD",1721165600052,74.5,160.72,160.71,14.7255]
["bitfinex","SOLUSD",1721165600227,74.5,160.72,160.71,20.7778]
["bitfinex","SOLUSD",1721165600548,74.5,160.72,160.71,21.1178]
["bitfinex","SOLUSD",1721165601924,14.9,160.72,160.71,21.1178]
["bitfinex","SOLUSD",1721165602956,29.8,160.72,160.71,21.1178]
["bitfinex","SOLUSD",1721165606068,14.9,160.72,160.71,21.1178]
["bitfinex","SOLUSD",1721165606436,14.9,160.72,160.71,20.7778]
["bitfinex","SOLUSD",1721165607255,14.9,160.72,160.71,14.5555]
["bitfinex","SOLUSD",1721165607558,14.9,160.72,160.71,21.1178]
["bitfinex","SOLUSD",1721165608340,14.9,160.72,160.71,20.7778]
["bitfinex","SOLUSD",1721165608655,29.8,160.72,160.71,20.7778]
["bitfinex","SOLUSD",1721165613141,0.5,160.77,160.72,6.2218]
["bitfinex","SOLUSD",1721165613361,29.8,160.73,160.72,6.2218]
["bitfinex","SOLUSD",1721165614166,29.8,160.73,160.68,22.03745775]
["bitfinex","SOLUSD",1721165614472,14.9,160.72,160.69,1.58436522]
["bitfinex","SOLUSD",1721165614765,14.9,160.7,160.69,23.36536522]
["bitfinex","SOLUSD",1721165616661,14.9,160.7,160.68,6.47885775]
["bitfinex","SOLUSD",1721165616963,14.9,160.72,160.68,12.70235775]
["bitfinex","SOLUSD",1721165616964,14.9,160.69,160.68,12.70235775]
["bitfinex","SOLUSD",1721165619363,14.9,160.69,160.68,6.47885775]
["bitfinex","SOLUSD",1721165619563,14.9,160.69,160.68,12.70235775]
["bitfinex","SOLUSD",1721165621074,0.5,160.76,160.72,6.2218]
["bitfinex","SOLUSD",1721165621270,16.6224,160.8,160.72,6.2218]
["bitfinex","SOLUSD",1721165621271,14.9,160.73,160.72,7.46603196]
["bitfinex","SOLUSD",1721165621453,14.9,160.73,160.72,6.2218]
["bitfinex","SOLUSD",1721165624655,14.9,160.73,160.71,21.7781]
["bitfinex","SOLUSD",1721165624881,29.8,160.72,160.71,21.7781]
["bitfinex","SOLUSD",1721165627477,14.9,160.72,160.71,21.7781]
["bitfinex","SOLUSD",1721165628474,29.8,160.72,160.71,21.7781]
["bitfinex","SOLUSD",1721165634279,14.9,160.72,160.71,21.7781]
["bitfinex","SOLUSD",1721165636180,14.9,160.72,160.7,6.2226]
["bitfinex","SOLUSD",1721165636377,14.9,160.71,160.7,6.2226]
["bitfinex","SOLUSD",1721165640174,14.9,160.71,160.68,23.27722025]
["bitfinex","SOLUSD",1721165640376,14.9,160.7,160.69,6.2231]
["bitfinex","SOLUSD",1721165640567,14.9,160.7,160.69,6.5631]
["bitfinex","SOLUSD",1721165642792,14.9,160.7,160.69,6.2231]
["bitfinex","SOLUSD",1721165652789,14.9,160.7,160.69,7.46762256]
["bitfinex","SOLUSD",1721165654193,14.9,160.7,160.69,7.46759132]
["bitfinex","SOLUSD",1721165657269,0.5,160.79,160.69,67.1454]
["bitfinex","SOLUSD",1721165657473,14.9,160.77,160.71,14.9]
["bitfinex","SOLUSD",1721165657672,14.9,160.77,160.72,16.48395249]
["bitfinex","SOLUSD",1721165657873,14.9,160.77,160.73,0.17]
["bitfinex","SOLUSD",1721165658170,14.9,160.77,160.76,21.7706]
["bitfinex","SOLUSD",1721165658380,14.9,160.77,160.76,21.9406]
["bitfinex","SOLUSD",1721165658793,14.9,160.78,160.77,6.2198]
["bitfinex","SOLUSD",1721165659190,16.4691,160.83,160.78,6.2194]
["bitfinex","SOLUSD",1721165659496,20.0,160.82,160.78,6.2194]
["bitfinex","SOLUSD",1721165659684,6.2167,160.86,160.8,6.2188]
["bitfinex","SOLUSD",1721165659882,14.9,160.81,160.8,6.2188]
["bitfinex","SOLUSD",1721165660191,14.9,160.81,160.79,6.2191]
["bitfinex","SOLUSD",1721165662886,14.9,160.81,160.8,6.2189]
["bitfinex","SOLUSD",1721165663991,14.9,160.81,160.78,15.5488]
["bitfinex","SOLUSD",1721165664173,14.9,160.79,160.78,21.7684]
["bitfinex","SOLUSD",1721165664377,14.9,160.79,160.78,22.1084]
["bitfinex","SOLUSD",1721165664885,14.9,160.79,160.78,21.7684]
["bitfinex","SOLUSD",1721165667096,0.5,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1721165667399,14.9,160.81,160.8,6.2188]
["bitfinex","SOLUSD",1721165670995,0.5,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1721165671193,14.9,160.81,160.8,6.2188]
["bitfinex","SOLUSD",1721165671674,0.5,160.86,160.82,21.7631]
["bitfinex","SOLUSD",1721165671901,14.9,160.83,160.82,21.7631]
["bitfinex","SOLUSD",1721165672522,14.9,160.83,160.82,15.5452]
["bitfinex","SOLUSD",1721165672879,14.9,160.83,160.8,6.2187]
["bitfinex","SOLUSD",1721165673100,14.9,160.81,160.8,6.2187]
["bitfinex","SOLUSD",1721165674804,0.5,160.86,160.82,6.2179]
["bitfinex","SOLUSD",1721165674974,14.9,160.83,160.81,15.5457]
["bitfinex","SOLUSD",1721165675177,0.5,160.86,160.82,6.2178]
["bitfinex","SOLUSD",1721165675397,14.9,160.83,160.82,6.2178]
["bitfinex","SOLUSD",1721165675909,14.9,160.83,160.81,21.764]
["bitfinex","SOLUSD",1721165676404,0.5,160.86,160.81,21.764]
["bitfinex","SOLUSD",1721165676596,14.9,160.82,160.81,21.764]
["bitfinex","SOLUSD",1721165682092,14.9,160.82,160.81,15.5457]
["bitfinex","SOLUSD",1721165682403,14.9,160.82,160.81,21.7642]
["bitfinex","SOLUSD",1721165685526,14.9,160.82,160.81,15.5457]
["bitfinex","SOLUSD",1721165687321,6.2159,160.88,160.81,16.78930233]
["bitfinex","SOLUSD",1721165687619,14.9,160.82,160.81,23.00780233]
["bitfinex","SOLUSD",1721165688333,14.9,160.82,160.81,21.7642]
["bitfinex","SOLUSD",1721165688821,14.9,160.82,160.81,22.1042]
["bitfinex","SOLUSD",1721165689002,14.9,160.82,160.81,21.9342]
["bitfinex","SOLUSD",1721165689203,14.9,160.82,160.81,22.1042]
["bitfinex","SOLUSD",1721165690044,14.9,160.82,160.81,21.9342]
["bitfinex","SOLUSD",1721165690327,14.9,160.82,160.81,21.7642]
["bitfinex","SOLUSD",1721165690620,6.2156,160.89,160.83,6.2175]
["bitfinex","SOLUSD",1721165690828,14.9,160.84,160.82,7.46132153]
["bitfinex","SOLUSD",1721165691012,14.9,160.83,160.82,7.46132153]
["bitfinex","SOLUSD",1721165691333,14.9,160.83,160.82,6.558]
["bitfinex","SOLUSD",1721165691920,14.9,160.83,160.81,21.7641]
["bitfinex","SOLUSD",1721165692116,14.9,160.82,160.81,21.7641]
["bitfinex","SOLUSD",1721165693622,14.9,160.82,160.81,22.1041]
["bitfinex","SOLUSD",1721165694831,14.9,160.82,160.81,21.9341]
["bitfinex","SOLUSD",1721165695044,14.9,160.82,160.81,21.7641]
["bitfinex","SOLUSD",1721165699815,14.9,160.82,160.81,15.5457]
["bitfinex","SOLUSD",1721165703154,14.9,160.82,160.81,21.7642]
["bitfinex","SOLUSD",1721165710765,14.9,160.82,160.81,15.5457]
["bitfinex","SOLUSD",1721165711058,14.9,160.82,160.81,21.7642]
["bitfinex","SOLUSD",1721165713357,14.9,160.82,160.81,15.5457]
["bitfinex","SOLUSD",1721165714739,14.9,160.82,160.81,21.7642]
["bitfinex","SOLUSD",1721165716155,14.9,160.84,160.83,21.7618]
["bitfinex","SOLUSD",1721165716366,14.9,160.84,160.83,22.1018]
["bitfinex","SOLUSD",1721165717853,59.6,160.88,160.84,6.2171]
["bitfinex","SOLUSD",1721165718149,14.9,160.85,160.84,7.4603924]
["bitfinex","SOLUSD",1721165718362,14.9,160.85,160.83,22.1017]
["bitfinex","SOLUSD",1721165718542,14.9,160.84,160.83,22.1017]
["bitfinex","SOLUSD",1721165721337,14.9,160.84,160.83,21.7617]
["bitfinex","SOLUSD",1721165721980,60.1,160.88,160.85,6.2168]
["bitfinex","SOLUSD",1721165722275,14.9,160.86,160.85,6.2168]
["bitfinex","SOLUSD",1721165722462,59.6,160.88,160.85,6.2168]
["bitfinex","SOLUSD",1721165722775,14.9,160.86,160.85,6.2168]
["bitfinex","SOLUSD",1721165724347,59.6,160.88,160.84,6.2172]
["bitfinex","SOLUSD",1721165724570,0.8171819,160.9,160.85,6.2168]
["bitfinex","SOLUSD",1721165724771,14.9,160.86,160.85,6.2168]
["bitfinex","SOLUSD",1721165725582,14.9,160.86,160.85,15.5421]
["bitfinex","SOLUSD",1721165725879,14.9,160.86,160.85,21.759]
["bitfinex","SOLUSD",1721165728438,14.9,160.86,160.85,15.5421]
["bitfinex","SOLUSD",1721165728969,14.9,160.86,160.85,21.759]
["bitfinex","SOLUSD",1721165730281,0.8171819,160.9,160.89,6.2154]
["bitfinex","SOLUSD",1721165730573,15.7171819,160.9,160.89,7.45832101]
["bitfinex","SOLUSD",1721165730772,15.7171819,160.9,160.89,6.2154]
["bitfinex","SOLUSD",1721165731374,0.8171819,160.9,160.89,6.3854]
["bitfinex","SOLUSD",1721165731561,0.8171819,160.9,160.89,6.5554]
["bitfinex","SOLUSD",1721165733573,15.7171819,160.9,160.89,6.5554]
["bitfinex","SOLUSD",1721165733769,0.8171819,160.9,160.89,6.5554]
["bitfinex","SOLUSD",1721165734971,0.5,161.0,160.89,36.5133]
["bitfinex","SOLUSD",1721165735174,0.5,161.0,160.95,6.213]
["bitfinex","SOLUSD",1721165735370,0.5,161.0,160.9,61.31257949]
["bitfinex","SOLUSD",1721165735564,14.9,160.96,160.95,21.7458]
["bitfinex","SOLUSD",1721165737758,14.9,160.96,160.95,21.7455]
["bitfinex","SOLUSD",1721165738661,14.9,160.96,160.94,6.2133]
["bitfinex","SOLUSD",1721165738868,14.9,160.95,160.93,6.2137]
["bitfinex","SOLUSD",1721165739068,14.9,160.94,160.92,21.7491]
["bitfinex","SOLUSD",1721165739263,14.9,160.93,160.92,21.7493]
["bitfinex","SOLUSD",1721165739661,14.9,160.94,160.93,6.2136]
["bitfinex","SOLUSD",1721165739887,14.9,160.94,160.92,15.5351]
["bitfinex","SOLUSD",1721165740059,14.9,160.93,160.92,15.5351]
["bitfinex","SOLUSD",1721165740388,14.9,160.93,160.92,21.7493]
["bitfinex","SOLUSD",1721165746469,0.5,160.99,160.96,6.2125]
["bitfinex","SOLUSD",1721165746672,29.8,160.97,160.95,15.5327]
["bitfinex","SOLUSD",1721165746875,30.3,160.96,160.95,15.5327]
["bitfinex","SOLUSD",1721165747080,29.8,160.96,160.95,15.5327]
["bitfinex","SOLUSD",1721165750670,29.8,160.96,160.94,6.2131]
["bitfinex","SOLUSD",1721165750898,0.5,160.95,160.94,6.2131]
["bitfinex","SOLUSD",1721165751069,15.4,160.95,160.94,6.2131]
["bitfinex","SOLUSD",1721165751271,14.9,160.95,160.94,6.2131]
["bitfinex","SOLUSD",1721165753800,15.4,160.95,160.94,6.2131]
["bitfinex","SOLUSD",1721165754400,14.9,160.95,160.94,6.2131]
["bitfinex","SOLUSD",1721165756195,0.5,161.0,160.96,6.2124]
["bitfinex","SOLUSD",1721165756523,14.9,160.97,160.96,6.2124]
["bitfinex","SOLUSD",1721165756811,0.5,161.0,160.92,22.5077]
["bitfinex","SOLUSD",1721165757020,14.9,160.96,160.95,6.2131]
["bitfinex","SOLUSD",1721165757625,14.9,160.96,160.95,21.7458]
["bitfinex","SOLUSD",1721165758116,0.5,161.03,161.02,6.2104]
["bitfinex","SOLUSD",1721165758320,14.9,161.03,161.02,6.2104]
["bitfinex","SOLUSD",1721165762295,59.63915372,161.04,161.02,6.2104]
["bitfinex","SOLUSD",1721165762495,14.9,161.03,161.02,6.2104]
["bitfinex","SOLUSD",1721165762694,0.03915372,161.04,161.03,15.525]
["bitfinex","SOLUSD",1721165762918,0.03915372,161.04,161.03,21.735]
["bitfinex","SOLUSD",1721165763106,14.93915372,161.04,161.03,21.735]
["bitfinex","SOLUSD",1721165764904,0.03915372,161.04,161.03,21.735]
["bitfinex","SOLUSD",1721165765107,0.03915372,161.04,161.03,27.7676]
["bitfinex","SOLUSD",1721165765311,14.93915372,161.04,161.03,27.7676]
["bitfinex","SOLUSD",1721165765703,0.03915372,161.04,161.03,27.7676]
["bitfinex","SOLUSD",1721165765903,14.93915372,161.04,161.03,27.7676]
["bitfinex","SOLUSD",1721165767310,14.93915372,161.04,161.03,21.735]
["bitfinex","SOLUSD",1721165767898,14.93915372,161.04,161.02,6.2103]
["bitfinex","SOLUSD",1721165768123,0.03915372,161.04,161.03,6.21]
["bitfinex","SOLUSD",1721165768307,14.93915372,161.04,161.03,21.735]
["bitfinex","SOLUSD",1721165769932,29.83915372,161.04,161.0,6.211]
["bitfinex","SOLUSD",1721165770234,0.03915372,161.04,160.99,22.542]
["bitfinex","SOLUSD",1721165770429,14.9,161.02,161.01,21.7367]
["bitfinex","SOLUSD",1721165770910,0.03915372,161.04,161.03,6.21]
["bitfinex","SOLUSD",1721165771116,14.93915372,161.04,161.03,6.21]
["bitfinex","SOLUSD",1721165771642,14.93915372,161.04,161.02,6.2103]
["bitfinex","SOLUSD",1721165771814,14.9,161.03,161.02,6.2103]
["bitfinex","SOLUSD",1721165772005,0.03915372,161.04,161.02,6.2103]
["bitfinex","SOLUSD",1721165772210,14.9,161.03,161.02,6.2103]
["bitfinex","SOLUSD",1721165773527,14.9,161.03,161.01,21.7366]
["bitfinex","SOLUSD",1721165773707,14.9,161.02,161.01,21.7366]
["bitfinex","SOLUSD",1721165776402,14.9,161.02,161.01,15.526]
["bitfinex","SOLUSD",1721165776606,14.9,161.02,161.01,21.7367]
["bitfinex","SOLUSD",1721165780743,14.9,161.02,161.01,15.526]
["bitfinex","SOLUSD",1721165780900,14.9,161.02,161.0,6.2111]
["bitfinex","SOLUSD",1721165781099,14.9,161.01,161.0,6.2111]
["bitfinex","SOLUSD",1721165782928,14.9,161.01,160.98,15.5294]
["bitfinex","SOLUSD",1721165783135,14.9,160.99,160.98,21.7411]
["bitfinex","SOLUSD",1721165783306,14.9,160.99,160.98,15.5294]
["bitfinex","SOLUSD",1721165785213,14.9,160.99,160.98,21.7413]
["bitfinex","SOLUSD",1721165785929,0.5,161.03,160.98,21.7413]
["bitfinex","SOLUSD",1721165786101,14.9,160.99,160.98,21.7413]
["bitfinex","SOLUSD",1721165786305,0.5,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1721165786542,14.9,161.0,160.99,6.2114]
["bitfinex","SOLUSD",1721165787639,14.9,161.0,160.98,21.7411]
["bitfinex","SOLUSD",1721165787824,14.9,160.99,160.98,21.7411]
["bitfinex","SOLUSD",1721165789118,14.9,160.99,160.98,15.5294]
["bitfinex","SOLUSD",1721165789306,14.9,160.99,160.97,6.2122]
["bitfinex","SOLUSD",1721165789508,14.9,160.98,160.97,6.2122]
["bitfinex","SOLUSD",1721165791763,14.9,160.98,160.95,15.532]
["bitfinex","SOLUSD",1721165792060,14.9,160.96,160.95,15.532]
["bitfinex","SOLUSD",1721165792227,14.9,160.96,160.95,21.7451]
["bitfinex","SOLUSD",1721165793753,14.9,160.96,160.95,6.2131]
["bitfinex","SOLUSD",1721165794851,14.9,160.96,160.94,28.230969]
["bitfinex","SOLUSD",1721165795057,14.9,160.95,160.94,28.230969]
["bitfinex","SOLUSD",1721165795850,14.9,160.95,160.93,6.2137]
["bitfinex","SOLUSD",1721165796055,14.9,160.94,160.92,12.70255249]
["bitfinex","SOLUSD",1721165796359,14.9,160.93,160.92,12.70255249]
["bitfinex","SOLUSD",1721165798065,14.9,160.93,160.92,6.48845249]
["bitfinex","SOLUSD",1721165798840,14.9,160.93,160.9,6.215]
["bitfinex","SOLUSD",1721165799040,14.9,160.91,160.9,6.215]
["bitfinex","SOLUSD",1721165801143,14.9,160.91,160.89,12.7049853]
["bitfinex","SOLUSD",1721165801462,14.9,160.9,160.89,12.7049853]
["bitfinex","SOLUSD",1721165802448,0.5,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1721165802640,14.9,160.92,160.9,21.7517]
["bitfinex","SOLUSD",1721165802969,14.9,160.91,160.9,21.7517]
["bitfinex","SOLUSD",1721165803857,14.9,160.91,160.9,15.5368]
["bitfinex","SOLUSD",1721165804456,0.5,160.95,160.9,21.7518]
["bitfinex","SOLUSD",1721165804659,0.5,160.95,160.9,15.5368]
["bitfinex","SOLUSD",1721165804660,14.9,160.91,160.9,15.5368]
["bitfinex","SOLUSD",1721165805550,14.9,160.91,160.89,12.7049853]
["bitfinex","SOLUSD",1721165805750,14.9,160.9,160.89,12.7049853]
["bitfinex","SOLUSD",1721165806755,14.9,160.9,160.89,6.4896853]
["bitfinex","SOLUSD",1721165807276,14.9,160.9,160.88,6.2157]
["bitfinex","SOLUSD",1721165807489,14.9,160.89,160.88,6.2157]
["bitfinex","SOLUSD",1721165808165,6.7135,160.94,160.88,6.2157]
["bitfinex","SOLUSD",1721165808358,14.9,160.89,160.88,6.2157]
["bitfinex","SOLUSD",1721165813860,29.8,160.89,160.87,6.48925166]
["bitfinex","SOLUSD",1721165814059,75.0,160.88,160.84,15.5429]
["bitfinex","SOLUSD",1721165814376,14.9,160.85,160.84,28.24776731]
["bitfinex","SOLUSD",1721165815191,14.9,160.85,160.84,6.48766731]
["bitfinex","SOLUSD",1721165818469,15.4,160.85,160.84,6.48766731]
["bitfinex","SOLUSD",1721165819264,6.2175,160.84,160.78,6.2194]
["bitfinex","SOLUSD",1721165819466,30.3,160.85,160.77,15.5495]
["bitfinex","SOLUSD",1721165819467,0.5,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1721165819778,14.9,160.8,160.79,6.2192]
["bitfinex","SOLUSD",1721165820076,14.9,160.8,160.77,15.5495]
["bitfinex","SOLUSD",1721165820077,29.8,160.8,160.77,21.7692]
["bitfinex","SOLUSD",1721165820268,14.9,160.78,160.77,15.5495]
["bitfinex","SOLUSD",1721165820797,14.9,160.78,160.68,21.7092]
["bitfinex","SOLUSD",1721165820798,14.9,160.78,160.73,21.7751]
["bitfinex","SOLUSD",1721165821083,14.9,160.74,160.73,21.7751]
["bitfinex","SOLUSD",1721165822165,14.9,160.74,160.73,15.5538]
["bitfinex","SOLUSD",1721165822569,14.9,160.74,160.72,6.2218]
["bitfinex","SOLUSD",1721165822782,14.9,160.73,160.72,6.2218]
["bitfinex","SOLUSD",1721165822963,14.9,160.73,160.72,6.3918]
["bitfinex","SOLUSD",1721165823163,14.9,160.73,160.7,6.50406432]
["bitfinex","SOLUSD",1721165823396,14.9,160.71,160.66,6.224]
["bitfinex","SOLUSD",1721165823686,14.9,160.67,160.66,15.5603]
["bitfinex","SOLUSD",1721165824687,14.9,160.67,160.66,21.7846]
["bitfinex","SOLUSD",1721165825568,14.9,160.67,160.66,15.5603]
["bitfinex","SOLUSD",1721165825871,14.9,160.67,160.64,6.225]
["bitfinex","SOLUSD",1721165826071,14.9,160.65,160.64,6.225]
["bitfinex","SOLUSD",1721165833192,14.9,160.65,160.63,21.7888]
["bitfinex","SOLUSD",1721165833386,14.9,160.64,160.63,21.7888]
["bitfinex","SOLUSD",1721165840492,14.9,160.64,160.62,6.2256]
["bitfinex","SOLUSD",1721165840692,14.9,160.63,160.62,6.2256]
["bitfinex","SOLUSD",1721165841368,6.2232,160.69,160.62,6.2256]
["bitfinex","SOLUSD",1721165841583,14.9,160.63,160.62,6.2256]
["bitfinex","SOLUSD",1721165842291,0.5,160.68,160.62,6.2256]
["bitfinex","SOLUSD",1721165842476,14.9,160.63,160.62,6.2256]
["bitfinex","SOLUSD",1721165843205,14.9,160.63,160.61,6.2261]
["bitfinex","SOLUSD",1721165843406,14.9,160.62,160.61,6.2261]
["bitfinex","SOLUSD",1721165845790,14.9,160.62,160.6,21.7926]
["bitfinex","SOLUSD",1721165846101,14.9,160.61,160.6,21.7926]
["bitfinex","SOLUSD",1721165848198,0.5,160.63,160.62,6.2258]
["bitfinex","SOLUSD",1721165848404,0.5,160.63,160.6,15.5661]
["bitfinex","SOLUSD",1721165848405,0.5,160.65,160.6,15.5661]
["bitfinex","SOLUSD",1721165848587,60.1,160.64,160.62,6.2258]
["bitfinex","SOLUSD",1721165848792,14.9,160.63,160.61,6.2262]
["bitfinex","SOLUSD",1721165848999,15.4,160.62,160.61,6.2262]
["bitfinex","SOLUSD",1721165849981,14.9,160.62,160.61,6.2262]
["bitfinex","SOLUSD",1721165850188,14.9,160.62,160.6,15.5661]
["bitfinex","SOLUSD",1721165850694,0.5,160.61,160.6,15.5661]
["bitfinex","SOLUSD",1721165850901,15.4,160.62,160.6,15.5661]
["bitfinex","SOLUSD",1721165851705,14.9,160.61,160.6,15.5661]
["bitfinex","SOLUSD",1721165851902,14.9,160.61,160.6,21.7927]
["bitfinex","SOLUSD",1721165854085,14.9,160.61,160.6,15.5661]
["bitfinex","SOLUSD",1721165855011,14.9,160.61,160.6,21.7927]
["bitfinex","SOLUSD",1721165855392,0.5,160.63,160.61,6.2261]
["bitfinex","SOLUSD",1721165855587,0.5,160.64,160.6,15.5661]
["bitfinex","SOLUSD",1721165855912,14.9,160.61,160.6,21.7927]
["bitfinex","SOLUSD",1721165856426,15.4,160.64,160.62,6.2256]
["bitfinex","SOLUSD",1721165856427,0.5,160.64,160.62,6.2256]
["bitfinex","SOLUSD",1721165856596,14.9,160.63,160.62,6.2256]
["bitfinex","SOLUSD",1721165858410,14.9,160.63,160.61,6.2261]
["bitfinex","SOLUSD",1721165858590,14.9,160.62,160.61,6.2261]
["bitfinex","SOLUSD",1721165861895,14.9,160.62,160.6,21.7926]
["bitfinex","SOLUSD",1721165862115,0.5,160.63,160.6,21.7926]
["bitfinex","SOLUSD",1721165862116,14.9,160.61,160.6,21.7926]
["bitfinex","SOLUSD",1721165866706,14.9,160.61,160.6,15.5661]
["bitfinex","SOLUSD",1721165869119,14.9,160.61,160.6,21.7927]
["bitfinex","SOLUSD",1721165870832,14.9,160.61,160.58,6.227]
["bitfinex","SOLUSD",1721165871033,14.9,160.59,160.58,6.227]
["bitfinex","SOLUSD",1721165898356,14.9,160.59,160.57,15.569]
["bitfinex","SOLUSD",1721165898660,14.9,160.59,160.58,6.2274]
["bitfinex","SOLUSD",1721165899863,0.5,160.63,160.61,6.2261]
["bitfinex","SOLUSD",1721165900040,14.9,160.62,160.6,6.2265]
["bitfinex","SOLUSD",1721165900241,14.9,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1721165907251,0.5,160.63,160.6,6.2266]
["bitfinex","SOLUSD",1721165909956,0.5,160.63,160.61,6.2262]
["bitfinex","SOLUSD",1721165910847,14.9,160.62,160.61,6.2262]
["bitfinex","SOLUSD",1721165911361,14.9,160.62,160.57,6.2275]
["bitfinex","SOLUSD",1721165911554,14.9,160.58,160.57,6.2275]
["bitfinex","SOLUSD",1721165912071,0.5,160.61,160.58,6.2273]
["bitfinex","SOLUSD",1721165912268,14.9,160.59,160.58,6.2273]
["bitfinex","SOLUSD",1721165912963,14.9,160.59,160.57,6.2276]
["bitfinex","SOLUSD",1721165914076,0.5,160.61,160.57,6.2276]
["bitfinex","SOLUSD",1721165914254,14.9,160.58,160.57,6.2276]
["bitfinex","SOLUSD",1721165915955,0.5,160.61,160.58,6.2273]
["bitfinex","SOLUSD",1721165916160,14.9,160.59,160.58,6.2273]
["bitfinex","SOLUSD",1721165916682,14.9,160.59,160.58,6.2274]
["bitfinex","SOLUSD",1721165916880,0.5,160.63,160.59,6.2268]
["bitfinex","SOLUSD",1721165917177,14.9,160.6,160.59,6.2268]
["bitfinex","SOLUSD",1721165917363,14.9,160.6,160.58,15.568]
["bitfinex","SOLUSD",1721165917563,14.9,160.59,160.58,15.568]
["bitfinex","SOLUSD",1721165918382,14.9,160.59,160.58,21.7954]
["bitfinex","SOLUSD",1721165926402,0.5,160.63,160.58,21.7954]
["bitfinex","SOLUSD",1721165926700,0.5,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1721165926898,14.9,160.6,160.59,6.2269]
["bitfinex","SOLUSD",1721165932902,14.9,160.6,160.58,21.7954]
["bitfinex","SOLUSD",1721165933110,14.9,160.59,160.58,21.7954]
["bitfinex","SOLUSD",1721165933410,14.9,160.65,160.64,6.225]
["bitfinex","SOLUSD",1721165933708,14.9,160.66,160.64,15.5622]
["bitfinex","SOLUSD",1721165934078,14.9,160.65,160.64,15.5622]
["bitfinex","SOLUSD",1721165934282,14.9,160.65,160.64,21.7872]
["bitfinex","SOLUSD",1721165935001,0.5,160.71,160.64,15.7322]
["bitfinex","SOLUSD",1721165935210,14.9,160.66,160.65,6.3947]
["bitfinex","SOLUSD",1721165938103,0.5,160.71,160.67,6.2235]
["bitfinex","SOLUSD",1721165938290,14.9,160.68,160.67,6.2235]
["bitfinex","SOLUSD",1721165938484,0.5,160.71,160.68,6.2234]
["bitfinex","SOLUSD",1721165938815,14.9,160.69,160.68,6.2234]
["bitfinex","SOLUSD",1721165939815,6.2172,160.85,160.78,6.2196]
["bitfinex","SOLUSD",1721165940021,14.9,160.79,160.78,6.2196]
["bitfinex","SOLUSD",1721165940190,0.5,160.84,160.78,6.2196]
["bitfinex","SOLUSD",1721165940509,14.9,160.8,160.78,6.2196]
["bitfinex","SOLUSD",1721165941016,14.9,160.8,160.79,6.2192]
["bitfinex","SOLUSD",1721165941383,14.9,160.81,160.8,6.2189]
["bitfinex","SOLUSD",1721165949204,0.5,160.84,160.8,6.2189]
["bitfinex","SOLUSD",1721165949205,14.9,160.82,160.8,6.2189]
["bitfinex","SOLUSD",1721165951535,14.9,160.82,160.81,6.2185]
["bitfinex","SOLUSD",1721165954515,0.5,160.86,160.82,6.2179]
["bitfinex","SOLUSD",1721165954717,14.9,160.83,160.82,6.2179]
["bitfinex","SOLUSD",1721165955214,14.9,160.84,160.83,6.2176]
["bitfinex","SOLUSD",1721165956542,14.9,160.84,160.82,6.218]
["bitfinex","SOLUSD",1721165957942,14.9,160.83,160.82,6.218]
["bitfinex","SOLUSD",1721165958342,0.5,160.86,160.83,6.2177]
["bitfinex","SOLUSD",1721165958511,14.9,160.84,160.83,6.2177]
["bitfinex","SOLUSD",1721165958713,0.5,160.87,160.84,15.5432]
["bitfinex","SOLUSD",1721165958915,0.5,160.87,160.85,6.2166]
["bitfinex","SOLUSD",1721165958916,14.9,160.87,160.85,6.2166]
["bitfinex","SOLUSD",1721165959138,0.5,160.92,160.84,16.78657578]
["bitfinex","SOLUSD",1721165959139,14.9,160.88,160.86,6.2165]
["bitfinex","SOLUSD",1721165959612,0.5,160.9,160.85,6.2168]
["bitfinex","SOLUSD",1721165959805,14.9,160.87,160.85,6.2168]
["bitfinex","SOLUSD",1721165963428,0.5,160.9,160.85,6.2168]
["bitfinex","SOLUSD",1721165963628,14.9,160.87,160.85,6.2168]
["bitfinex","SOLUSD",1721165964231,14.9,160.86,160.83,12.2727]
["bitfinex","SOLUSD",1721165964417,14.9,160.85,160.83,12.2727]
["bitfinex","SOLUSD",1721165965123,0.5,160.89,160.83,21.5989]
["bitfinex","SOLUSD",1721165965353,14.9,160.86,160.83,21.5989]
["bitfinex","SOLUSD",1721165965837,14.9,160.85,160.83,15.5437]
["bitfinex","SOLUSD",1721165966142,14.9,160.85,160.84,6.2173]
["bitfinex","SOLUSD",1721165967439,14.9,160.85,160.83,21.7613]
["bitfinex","SOLUSD",1721165967642,14.9,160.84,160.82,6.218]
["bitfinex","SOLUSD",1721165967940,14.9,160.83,160.82,6.218]
["bitfinex","SOLUSD",1721165968141,15.4,160.88,160.82,6.218]
["bitfinex","SOLUSD",1721165968318,0.5,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1721165968516,14.9,160.84,160.8,16.79029537]
["bitfinex","SOLUSD",1721165968719,14.9,160.83,160.82,6.218]
["bitfinex","SOLUSD",1721165969622,14.9,160.84,160.82,6.218]
["bitfinex","SOLUSD",1721165970446,15.4,160.88,160.82,6.218]
["bitfinex","SOLUSD",1721165970766,14.9,160.84,160.83,6.2177]
["bitfinex","SOLUSD",1721165970921,60.1,160.88,160.83,6.2177]
["bitfinex","SOLUSD",1721165971120,14.9,160.84,160.83,6.2177]
["bitfinex","SOLUSD",1721165973229,14.9,160.84,160.82,15.5447]
["bitfinex","SOLUSD",1721165973433,14.9,160.83,160.82,15.5447]
["bitfinex","SOLUSD",1721165973733,14.9,160.84,160.82,21.7627]
["bitfinex","SOLUSD",1721165974622,14.9,160.85,160.83,6.2176]
["bitfinex","SOLUSD",1721165975121,14.9,160.84,160.83,6.2176]
["bitfinex","SOLUSD",1721165978233,14.9,160.85,160.83,6.2176]
["bitfinex","SOLUSD",1721165980242,0.5,160.87,160.79,21.5949]
["bitfinex","SOLUSD",1721165980436,20.5,160.91,160.82,14.9]
["bitfinex","SOLUSD",1721165980643,14.9,160.88,160.87,6.2161]
["bitfinex","SOLUSD",1721165981457,14.9,160.88,160.86,21.7571]
["bitfinex","SOLUSD",1721165981755,14.9,160.87,160.86,21.7571]
["bitfinex","SOLUSD",1721165982660,0.5,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1721165982882,14.9,160.88,160.87,6.2161]
["bitfinex","SOLUSD",1721165989561,14.9,160.88,160.86,21.7571]
["bitfinex","SOLUSD",1721165989768,14.9,160.87,160.86,21.7571]
["bitfinex","SOLUSD",1721165998970,0.5,160.9,160.89,6.2154]
["bitfinex","SOLUSD",1721165999175,14.9,160.9,160.89,6.2154]
["bitfinex","SOLUSD",1721166000364,14.9,160.9,160.88,15.5392]
["bitfinex","SOLUSD",1721166000365,0.5,160.94,160.88,1.24311035]
["bitfinex","SOLUSD",1721166000699,0.5,160.96,160.92,21.7489]
["bitfinex","SOLUSD",1721166000872,14.9,160.93,160.91,6.2146]
["bitfinex","SOLUSD",1721166001071,0.5,160.92,160.91,6.2146]
["bitfinex","SOLUSD",1721166001275,14.9,160.92,160.91,6.2146]
["bitfinex","SOLUSD",1721166001481,0.5,160.96,160.92,6.2141]
["bitfinex","SOLUSD",1721166001667,14.9,160.93,160.9,15.5372]
["bitfinex","SOLUSD",1721166001875,0.5,160.95,160.92,6.2142]
["bitfinex","SOLUSD",1721166002187,14.9,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1721166002499,14.4,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1721166002786,14.4,160.93,160.91,6.2145]
["bitfinex","SOLUSD",1721166002997,0.5,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1721166003169,14.9,160.92,160.91,6.2145]
["bitfinex","SOLUSD",1721166005497,14.9,160.92,160.9,21.7521]
["bitfinex","SOLUSD",1721166005791,65.8127,160.96,160.88,6.2154]
["bitfinex","SOLUSD",1721166005792,15.4,160.91,160.88,6.2154]
["bitfinex","SOLUSD",1721166005994,14.9,160.89,160.88,6.2154]
["bitfinex","SOLUSD",1721166006296,6.7132,160.95,160.89,6.2151]
["bitfinex","SOLUSD",1721166006598,14.9,160.9,160.89,6.2151]
["bitfinex","SOLUSD",1721166011896,0.5,160.93,160.89,15.5377]
["bitfinex","SOLUSD",1721166012093,0.5,160.93,160.86,6.6217]
["bitfinex","SOLUSD",1721166012294,14.9,160.91,160.9,21.7526]
["bitfinex","SOLUSD",1721166016579,0.5,160.95,160.9,15.5376]
["bitfinex","SOLUSD",1721166016785,14.9,160.91,160.9,15.5376]
["bitfinex","SOLUSD",1721166017401,14.9,160.91,160.9,21.7525]
["bitfinex","SOLUSD",1721166019781,0.5,160.95,160.91,6.2144]
["bitfinex","SOLUSD",1721166019995,14.9,160.92,160.91,6.2144]
["bitfinex","SOLUSD",1721166022589,14.9,160.92,160.9,15.5376]
["bitfinex","SOLUSD",1721166022914,15.4,160.91,160.9,15.5376]
["bitfinex","SOLUSD",1721166023111,14.9,160.91,160.9,15.5376]
["bitfinex","SOLUSD",1721166024002,0.5,160.94,160.9,15.5376]
["bitfinex","SOLUSD",1721166024203,14.9,160.91,160.9,21.7525]
["bitfinex","SOLUSD",1721166024392,0.5,160.94,160.9,21.7525]
["bitfinex","SOLUSD",1721166024598,14.9,160.91,160.9,21.7525]
["bitfinex","SOLUSD",1721166027213,14.9,160.91,160.87,15.5398]
["bitfinex","SOLUSD",1721166027392,0.5,160.9,160.88,6.2156]
["bitfinex","SOLUSD",1721166027598,14.9,160.89,160.88,6.2156]
["bitfinex","SOLUSD",1721166032606,14.9,160.89,160.87,15.5398]
["bitfinex","SOLUSD",1721166032607,14.9,160.89,160.87,21.7558]
["bitfinex","SOLUSD",1721166032923,15.4,160.88,160.87,21.7558]
["bitfinex","SOLUSD",1721166033108,14.9,160.88,160.87,21.7558]
["bitfinex","SOLUSD",1721166035216,14.9,160.88,160.87,15.5398]
["bitfinex","SOLUSD",1721166039421,14.9,160.88,160.87,21.7559]
["bitfinex","SOLUSD",1721166041421,14.9,160.88,160.87,15.5398]
["bitfinex","SOLUSD",1721166043026,14.9,160.88,160.87,21.7422]
["bitfinex","SOLUSD",1721166043208,0.5,160.91,160.89,6.215]
["bitfinex","SOLUSD",1721166043400,14.9,160.9,160.89,6.215]
["bitfinex","SOLUSD",1721166044803,0.5,160.93,160.89,6.215]
["bitfinex","SOLUSD",1721166045132,0.5,160.93,160.91,6.2145]
["bitfinex","SOLUSD",1721166045435,14.9,160.92,160.91,21.751]
["bitfinex","SOLUSD",1721166049931,0.5,160.99,160.91,21.5952]
["bitfinex","SOLUSD",1721166050238,6.2108,161.01,160.95,21.7458]
["bitfinex","SOLUSD",1721166050408,14.9,160.96,160.95,21.7458]
["bitfinex","SOLUSD",1721166051037,14.9,160.96,160.95,15.5327]
["bitfinex","SOLUSD",1721166052833,14.9,160.96,160.95,21.7458]
["bitfinex","SOLUSD",1721166054314,14.9,160.96,160.92,15.535]
["bitfinex","SOLUSD",1721166054515,14.9,160.93,160.92,15.535]
["bitfinex","SOLUSD",1721166054714,14.9,160.93,160.92,21.7491]
["bitfinex","SOLUSD",1721166054916,14.9,160.94,160.93,6.2138]
["bitfinex","SOLUSD",1721166055836,14.9,160.95,160.93,6.2138]
["bitfinex","SOLUSD",1721166059148,14.9,160.94,160.93,6.2138]
["bitfinex","SOLUSD",1721166061238,14.9,160.97,160.95,6.2129]
["bitfinex","SOLUSD",1721166061441,14.9,160.96,160.95,6.2129]
["bitfinex","SOLUSD",1721166064948,14.9,160.96,160.94,27.764]
["bitfinex","SOLUSD",1721166065142,14.9,160.95,160.94,27.764]
["bitfinex","SOLUSD",1721166066347,14.9,160.98,160.96,21.7436]
["bitfinex","SOLUSD",1721166066547,14.9,160.98,160.94,6.3577]
["bitfinex","SOLUSD",1721166066548,0.5,161.0,160.98,15.5295]
["bitfinex","SOLUSD",1721166066736,0.5,161.03,160.99,6.2115]
["bitfinex","SOLUSD",1721166067044,14.9,161.0,160.99,6.2115]
["bitfinex","SOLUSD",1721166070137,0.03915372,161.04,161.01,15.5266]
["bitfinex","SOLUSD",1721166070338,0.03915372,161.04,161.03,21.11]
["bitfinex","SOLUSD",1721166070640,0.03915372,161.04,161.03,66.45]
["bitfinex","SOLUSD",1721166071147,0.03915372,161.04,161.03,86.45]
["bitfinex","SOLUSD",1721166071355,0.03915372,161.04,161.03,122.31482659]
["bitfinex","SOLUSD",1721166071532,5.372e-05,161.04,161.03,123.55620572]
["bitfinex","SOLUSD",1721166073433,5.372e-05,161.04,161.03,112.80727913]
["bitfinex","SOLUSD",1721166073636,14.9,161.14,161.05,37.7937]
["bitfinex","SOLUSD",1721166073844,14.9,161.14,161.05,99.27497072]
["bitfinex","SOLUSD",1721166074449,0.5,161.16,161.05,117.96497072]
["bitfinex","SOLUSD",1721166074654,14.9,161.14,161.05,117.96497072]
["bitfinex","SOLUSD",1721166074827,8.19e-05,161.06,161.05,117.96497072]
["bitfinex","SOLUSD",1721166075231,8.19e-05,161.06,161.05,135.57848565]
["bitfinex","SOLUSD",1721166075455,8.19e-05,161.06,161.05,163.6458704]
["bitfinex","SOLUSD",1721166077835,8.19e-05,161.06,161.05,173.6458704]
["bitfinex","SOLUSD",1721166078043,8.19e-05,161.06,161.05,163.6458704]
["bitfinex","SOLUSD",1721166078351,8.19e-05,161.06,161.05,173.6458704]
["bitfinex","SOLUSD",1721166078859,8.19e-05,161.06,161.05,163.6458704]
["bitfinex","SOLUSD",1721166079156,14.9,161.15,161.13,6.206]
["bitfinex","SOLUSD",1721166079750,14.9,161.15,161.12,15.516]
["bitfinex","SOLUSD",1721166080054,16.0978,161.17,161.13,7.46099706]
["bitfinex","SOLUSD",1721166080353,16.0978,161.17,161.14,7.46099706]
["bitfinex","SOLUSD",1721166080556,14.9,161.15,161.13,6.2058]
["bitfinex","SOLUSD",1721166080741,16.0978,161.17,161.14,7.46095774]
["bitfinex","SOLUSD",1721166080941,14.9,161.15,161.13,6.2058]
["bitfinex","SOLUSD",1721166081140,14.9,161.14,161.13,6.2058]
["bitfinex","SOLUSD",1721166081328,14.9,161.14,161.13,13.66680797]
["bitfinex","SOLUSD",1721166083530,0.5,161.19,161.15,6.2051]
["bitfinex","SOLUSD",1721166083731,14.9,161.16,161.15,6.2051]
["bitfinex","SOLUSD",1721166084159,14.9,161.16,161.15,13.66599076]
["bitfinex","SOLUSD",1721166084336,14.9,161.16,161.15,6.2051]
["bitfinex","SOLUSD",1721166084538,14.9,161.16,161.14,15.5138]
["bitfinex","SOLUSD",1721166084539,14.9,161.16,161.14,21.7194]
["bitfinex","SOLUSD",1721166084737,0.5,161.19,161.14,15.5138]
["bitfinex","SOLUSD",1721166085041,14.9,161.15,161.14,21.7195]
["bitfinex","SOLUSD",1721166085241,14.9,161.15,161.14,29.17987077]
["bitfinex","SOLUSD",1721166085641,0.5,161.19,161.15,6.2052]
["bitfinex","SOLUSD",1721166085841,14.9,161.16,161.15,6.2052]
["bitfinex","SOLUSD",1721166086057,14.9,161.16,161.15,13.66549951]
["bitfinex","SOLUSD",1721166086254,14.9,161.16,161.15,6.2052]
["bitfinex","SOLUSD",1721166087249,80.1,161.2,161.15,13.66502715]
["bitfinex","SOLUSD",1721166087457,14.9,161.16,161.14,21.7194]
["bitfinex","SOLUSD",1721166087647,80.1,161.2,161.15,7.45982834]
["bitfinex","SOLUSD",1721166087974,14.9,161.16,161.15,6.2053]
["bitfinex","SOLUSD",1721166088257,14.9,161.16,161.15,7.45982573]
["bitfinex","SOLUSD",1721166088457,14.9,161.16,161.15,6.2053]
["bitfinex","SOLUSD",1721166090255,14.9,161.16,161.15,13.66470565]
["bitfinex","SOLUSD",1721166090840,26.7034,161.2,161.15,13.66470565]
["bitfinex","SOLUSD",1721166091062,14.9,161.16,161.15,6.2053]
["bitfinex","SOLUSD",1721166091246,14.9,161.16,161.15,13.66463512]
["bitfinex","SOLUSD",1721166092543,26.7034,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1721166092744,14.9,161.16,161.14,21.7194]
["bitfinex","SOLUSD",1721166092944,14.9,161.16,161.15,7.4593638]
["bitfinex","SOLUSD",1721166093360,14.9,161.16,161.14,21.7194]
["bitfinex","SOLUSD",1721166093558,14.9,161.15,161.14,21.7194]
["bitfinex","SOLUSD",1721166093937,0.8171819,161.22,161.16,15.512]
["bitfinex","SOLUSD",1721166094144,0.8171819,161.22,161.21,6.203]
["bitfinex","SOLUSD",1721166095241,0.8171819,161.22,161.21,7.44347878]
["bitfinex","SOLUSD",1721166095442,0.8171819,161.22,161.21,6.373]
["bitfinex","SOLUSD",1721166095748,0.8171819,161.22,161.21,7.78335688]
["bitfinex","SOLUSD",1721166096167,0.5,161.33,161.21,38.53849529]
["bitfinex","SOLUSD",1721166096350,14.9,161.31,161.29,6.1996]
["bitfinex","SOLUSD",1721166096548,14.4,161.31,161.29,6.1996]
["bitfinex","SOLUSD",1721166097043,14.4,161.31,161.3,6.1996]
["bitfinex","SOLUSD",1721166097243,0.5,161.33,161.29,6.1997]
["bitfinex","SOLUSD",1721166097567,14.9,161.31,161.29,6.1997]
["bitfinex","SOLUSD",1721166098266,0.5,161.34,161.29,6.1997]
["bitfinex","SOLUSD",1721166098456,14.9,161.31,161.29,6.1997]
["bitfinex","SOLUSD",1721166099047,0.5,161.34,161.29,6.1997]
["bitfinex","SOLUSD",1721166099268,0.5,161.34,161.28,15.5001]
["bitfinex","SOLUSD",1721166099269,14.9,161.31,161.3,6.1996]
["bitfinex","SOLUSD",1721166100166,6.6983,161.34,161.28,21.7004]
["bitfinex","SOLUSD",1721166100505,14.9,161.29,161.28,21.7004]
["bitfinex","SOLUSD",1721166100657,0.5,161.34,161.28,21.7002]
["bitfinex","SOLUSD",1721166100858,14.9,161.29,161.28,21.7002]
["bitfinex","SOLUSD",1721166101868,20.5,161.34,161.28,21.7002]
["bitfinex","SOLUSD",1721166102179,14.9,161.29,161.28,21.7002]
["bitfinex","SOLUSD",1721166102976,14.9,161.29,161.28,15.5001]
["bitfinex","SOLUSD",1721166103780,14.9,161.29,161.26,6.201]
["bitfinex","SOLUSD",1721166103981,14.9,161.27,161.26,6.201]
["bitfinex","SOLUSD",1721166104770,0.5,161.32,161.27,6.2005]
["bitfinex","SOLUSD",1721166104970,14.9,161.28,161.27,6.2005]
["bitfinex","SOLUSD",1721166106085,0.5,161.32,161.29,6.1998]
["bitfinex","SOLUSD",1721166106292,0.5,161.32,161.3,6.1996]
["bitfinex","SOLUSD",1721166106495,14.9,161.31,161.3,6.1996]
["bitfinex","SOLUSD",1721166107503,14.9,161.31,161.29,6.1998]
["bitfinex","SOLUSD",1721166107803,0.5,161.32,161.29,6.1998]
["bitfinex","SOLUSD",1721166108004,0.5,161.33,161.29,6.1998]
["bitfinex","SOLUSD",1721166108300,14.9,161.3,161.29,6.1998]
["bitfinex","SOLUSD",1721166108702,0.5,161.33,161.3,6.1995]
["bitfinex","SOLUSD",1721166109010,14.9,161.31,161.3,6.1995]
["bitfinex","SOLUSD",1721166109378,14.9,161.31,161.28,15.5006]
["bitfinex","SOLUSD",1721166109886,14.9,161.29,161.28,21.7008]
["bitfinex","SOLUSD",1721166110583,0.5,161.33,161.3,6.1996]
["bitfinex","SOLUSD",1721166110914,14.9,161.31,161.3,6.1996]
["bitfinex","SOLUSD",1721166111583,14.9,161.31,161.28,22.0335]
["bitfinex","SOLUSD",1721166111584,0.8171819,161.38,161.29,14.9]
["bitfinex","SOLUSD",1721166111795,0.8171819,161.38,161.34,6.1979]
["bitfinex","SOLUSD",1721166112107,0.8171819,161.38,161.34,21.6925]
["bitfinex","SOLUSD",1721166112286,14.9,161.35,161.34,21.6925]
["bitfinex","SOLUSD",1721166113990,14.9,161.35,161.34,15.4946]
["bitfinex","SOLUSD",1721166114713,14.9,161.35,161.33,6.1983]
["bitfinex","SOLUSD",1721166114900,1.3171819,161.38,161.33,6.1983]
["bitfinex","SOLUSD",1721166115205,14.9,161.34,161.32,6.1987]
["bitfinex","SOLUSD",1721166115530,14.9,161.33,161.31,21.6965]
["bitfinex","SOLUSD",1721166115679,14.9,161.32,161.31,21.6965]
["bitfinex","SOLUSD",1721166117998,14.9,161.33,161.32,6.1987]
["bitfinex","SOLUSD",1721166118208,0.8171819,161.38,161.33,6.1983]
["bitfinex","SOLUSD",1721166118413,1.3171819,161.38,161.33,15.4954]
["bitfinex","SOLUSD",1721166118620,0.8171819,161.38,161.35,21.6911]
["bitfinex","SOLUSD",1721166118919,14.9,161.36,161.35,21.6911]
["bitfinex","SOLUSD",1721166119282,0.8171819,161.38,161.35,21.6911]
["bitfinex","SOLUSD",1721166119481,14.9,161.36,161.35,21.6911]
["bitfinex","SOLUSD",1721166120179,0.8171819,161.38,161.35,21.6911]
["bitfinex","SOLUSD",1721166121807,0.8171819,161.38,161.35,15.4936]
["bitfinex","SOLUSD",1721166123211,0.8171819,161.38,161.34,6.1979]
["bitfinex","SOLUSD",1721166124293,0.8171819,161.38,161.35,6.1975]
["bitfinex","SOLUSD",1721166127514,0.8171819,161.38,161.34,6.1979]
["bitfinex","SOLUSD",1721166131003,0.8171819,161.38,161.35,12.8624]
["bitfinex","SOLUSD",1721166131203,0.8171819,161.38,161.35,23.3980584]
["bitfinex","SOLUSD",1721166131400,0.8171819,161.38,161.36,6.1972]
["bitfinex","SOLUSD",1721166133408,0.8171819,161.38,161.37,6.1969]
["bitfinex","SOLUSD",1721166135428,0.8171819,161.38,161.37,6.3669]
["bitfinex","SOLUSD",1721166138425,0.8171819,161.38,161.37,6.5369]
["bitfinex","SOLUSD",1721166144105,15.5871819,161.38,161.35,15.4938]
["bitfinex","SOLUSD",1721166144312,14.77,161.37,161.35,21.6911]
["bitfinex","SOLUSD",1721166145017,14.77,161.37,161.36,6.1973]
["bitfinex","SOLUSD",1721166145219,14.77,161.37,161.26,6.5979]
["bitfinex","SOLUSD",1721166145419,14.77,161.31,161.3,6.1993]
["bitfinex","SOLUSD",1721166145726,14.77,161.31,161.29,6.1999]
["bitfinex","SOLUSD",1721166145915,14.77,161.3,161.29,6.1999]
["bitfinex","SOLUSD",1721166146905,14.77,161.3,161.26,6.5979]
["bitfinex","SOLUSD",1721166147128,14.77,161.3,161.27,6.2004]
["bitfinex","SOLUSD",1721166147434,14.77,161.28,161.27,6.2004]
["bitfinex","SOLUSD",1721166147922,0.5,161.33,161.29,15.4998]
["bitfinex","SOLUSD",1721166148109,20.5,161.35,161.3,6.1992]
["bitfinex","SOLUSD",1721166148308,14.77,161.31,161.27,6.2006]
["bitfinex","SOLUSD",1721166148516,0.5,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1721166148714,14.77,161.29,161.28,6.2003]
["bitfinex","SOLUSD",1721166149324,14.77,161.29,161.22,6.6247]
["bitfinex","SOLUSD",1721166149325,14.77,161.29,161.22,21.3947]
["bitfinex","SOLUSD",1721166149521,14.77,161.27,161.26,21.7037]
["bitfinex","SOLUSD",1721166149923,14.77,161.27,161.26,15.5026]
["bitfinex","SOLUSD",1721166150217,14.77,161.27,161.26,21.7037]
["bitfinex","SOLUSD",1721166151735,0.5,161.31,161.26,21.7037]
["bitfinex","SOLUSD",1721166151916,14.77,161.27,161.26,21.7037]
["bitfinex","SOLUSD",1721166152829,0.5,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1721166153013,14.77,161.3,161.29,6.1999]
["bitfinex","SOLUSD",1721166154345,30.08,161.34,161.3,6.1993]
["bitfinex","SOLUSD",1721166154646,30.08,161.34,161.28,15.5004]
["bitfinex","SOLUSD",1721166154945,29.58,161.31,161.28,15.5004]
["bitfinex","SOLUSD",1721166155832,0.5,161.3,161.28,21.7007]
["bitfinex","SOLUSD",1721166156243,0.5,161.3,161.27,6.2007]
["bitfinex","SOLUSD",1721166157146,0.5,161.29,161.19,1.24020006]
["bitfinex","SOLUSD",1721166157326,30.08,161.29,161.19,21.24020006]
["bitfinex","SOLUSD",1721166157521,0.5,161.28,161.19,21.24020006]
["bitfinex","SOLUSD",1721166157937,0.5,161.28,161.25,6.2012]
["bitfinex","SOLUSD",1721166158248,16.0354,161.28,161.25,6.2012]
["bitfinex","SOLUSD",1721166158410,0.5,161.28,161.25,6.2012]
["bitfinex","SOLUSD",1721166158738,45.1154,161.32,161.27,6.2004]
["bitfinex","SOLUSD",1721166158935,0.5,161.31,161.27,6.2004]
["bitfinex","SOLUSD",1721166159133,20.5,161.31,161.27,6.2004]
["bitfinex","SOLUSD",1721166159522,20.5,161.31,161.26,6.2011]
["bitfinex","SOLUSD",1721166161829,29.58,161.29,161.18,12.3387]
["bitfinex","SOLUSD",1721166162022,0.5,161.28,161.24,6.2016]
["bitfinex","SOLUSD",1721166162238,30.08,161.28,161.24,6.2016]
["bitfinex","SOLUSD",1721166164029,30.08,161.28,161.23,6.2023]
["bitfinex","SOLUSD",1721166164833,30.08,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1721166165222,30.08,161.28,161.25,6.2015]
["bitfinex","SOLUSD",1721166166435,16.2086,161.27,161.14,6.2275]
["bitfinex","SOLUSD",1721166166744,29.58,161.25,161.22,6.2025]
["bitfinex","SOLUSD",1721166166953,0.5,161.24,161.14,6.2275]
["bitfinex","SOLUSD",1721166167153,0.5,161.23,161.2,6.203]
["bitfinex","SOLUSD",1721166167831,29.58,161.25,161.2,6.2033]
["bitfinex","SOLUSD",1721166169330,35.7819,161.25,161.14,6.2275]
["bitfinex","SOLUSD",1721166169547,29.58,161.22,161.19,6.2037]
["bitfinex","SOLUSD",1721166170427,29.58,161.22,161.2,6.2032]
["bitfinex","SOLUSD",1721166170628,6.2012,161.26,161.2,6.2031]
["bitfinex","SOLUSD",1721166170836,15.4934,161.24,161.2,6.2031]
["bitfinex","SOLUSD",1721166172255,15.4934,161.24,161.21,6.2029]
["bitfinex","SOLUSD",1721166172563,15.4934,161.24,161.14,6.2275]
["bitfinex","SOLUSD",1721166172735,15.4934,161.24,161.15,0.17]
["bitfinex","SOLUSD",1721166172936,15.4934,161.24,161.2,6.2034]
["bitfinex","SOLUSD",1721166173158,15.4934,161.24,161.19,6.2037]
["bitfinex","SOLUSD",1721166173369,6.2024,161.23,161.17,6.2045]
["bitfinex","SOLUSD",1721166173533,21.6954,161.24,161.18,6.2038]
["bitfinex","SOLUSD",1721166174045,6.2008,161.27,161.22,6.2025]
["bitfinex","SOLUSD",1721166174343,49.58,161.26,161.21,6.2029]
["bitfinex","SOLUSD",1721166175841,55.7812,161.26,161.2,6.2034]
["bitfinex","SOLUSD",1721166177359,55.7812,161.26,161.14,6.2275]
["bitfinex","SOLUSD",1721166177360,6.2023,161.23,161.17,6.2043]
["bitfinex","SOLUSD",1721166177567,6.2023,161.23,161.14,6.2275]
["bitfinex","SOLUSD",1721166177955,6.2023,161.23,161.15,1.24083471]
["bitfinex","SOLUSD",1721166178464,49.58,161.26,161.2,6.2034]
["bitfinex","SOLUSD",1721166178465,20.0,161.26,161.2,6.2034]
["bitfinex","SOLUSD",1721166178633,55.781,161.27,161.21,6.2029]
["bitfinex","SOLUSD",1721166179037,55.781,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1721166179439,55.781,161.27,161.21,6.2029]
["bitfinex","SOLUSD",1721166179638,6.2011,161.26,161.21,6.2029]
["bitfinex","SOLUSD",1721166179839,49.58,161.27,161.14,24.8575]
["bitfinex","SOLUSD",1721166180146,29.58,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1721166180462,29.58,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1721166181464,29.58,161.27,161.22,6.2025]
["bitfinex","SOLUSD",1721166184263,14.8,161.23,161.22,6.2025]
["bitfinex","SOLUSD",1721166186442,16.2049,161.31,161.22,22.0123]
["bitfinex","SOLUSD",1721166186643,14.8,161.28,161.26,6.2008]
["bitfinex","SOLUSD",1721166186871,16.2049,161.31,161.23,14.8]
["bitfinex","SOLUSD",1721166187049,16.2049,161.31,161.24,0.17]
["bitfinex","SOLUSD",1721166187050,14.8,161.3,161.24,0.17]
["bitfinex","SOLUSD",1721166187242,14.8,161.3,161.24,14.97]
["bitfinex","SOLUSD",1721166187657,14.8,161.3,161.28,6.2003]
["bitfinex","SOLUSD",1721166188374,16.2049,161.31,161.28,6.2003]
["bitfinex","SOLUSD",1721166191269,16.2049,161.31,161.27,6.2006]
["bitfinex","SOLUSD",1721166192056,16.2049,161.31,161.28,6.2003]
["bitfinex","SOLUSD",1721166193473,16.2049,161.31,161.29,6.1998]
["bitfinex","SOLUSD",1721166196293,16.2049,161.31,161.29,6.1998]
["bitfinex","SOLUSD",1721166199154,16.2049,161.31,161.28,6.2002]
["bitfinex","SOLUSD",1721166199668,6.1981,161.34,161.29,6.4281]
["bitfinex","SOLUSD",1721166199883,6.1974,161.36,161.3,6.1993]
["bitfinex","SOLUSD",1721166200055,20.0,161.35,161.3,6.1993]
["bitfinex","SOLUSD",1721166202867,6.1982,161.34,161.29,6.1998]
["bitfinex","SOLUSD",1721166210293,14.79,161.3,161.24,0.17]
["bitfinex","SOLUSD",1721166210499,14.79,161.3,161.28,6.2002]
["bitfinex","SOLUSD",1721166211719,14.79,161.29,161.28,6.2002]
["bitfinex","SOLUSD",1721166212012,14.79,161.3,161.29,6.1999]
["bitfinex","SOLUSD",1721166212385,14.79,161.3,161.28,12.5751]
["bitfinex","SOLUSD",1721166213809,14.79,161.29,161.28,6.3749]
["bitfinex","SOLUSD",1721166213983,14.79,161.29,161.28,12.5752]
["bitfinex","SOLUSD",1721166214930,20.0,161.35,161.29,6.1998]
["bitfinex","SOLUSD",1721166215211,14.79,161.3,161.29,6.1998]
["bitfinex","SOLUSD",1721166215387,14.79,161.3,161.29,6.2]
["bitfinex","SOLUSD",1721166216808,26.1977,161.35,161.29,6.2]
["bitfinex","SOLUSD",1721166216987,14.79,161.3,161.29,6.2]
["bitfinex","SOLUSD",1721166222899,14.79,161.3,161.24,0.17]
["bitfinex","SOLUSD",1721166222900,14.79,161.3,161.28,6.2002]
["bitfinex","SOLUSD",1721166223092,14.79,161.29,161.28,6.2002]
["bitfinex","SOLUSD",1721166230501,65.3574,161.36,161.31,6.1989]
["bitfinex","SOLUSD",1721166230703,14.79,161.32,161.31,6.1992]
["bitfinex","SOLUSD",1721166231417,14.79,161.32,161.3,6.1994]
["bitfinex","SOLUSD",1721166231628,14.79,161.31,161.3,6.1994]
["bitfinex","SOLUSD",1721166234089,6.1977,161.35,161.3,6.1994]
["bitfinex","SOLUSD",1721166234288,14.79,161.31,161.3,6.1994]
["bitfinex","SOLUSD",1721166234915,59.16,161.36,161.3,6.1994]
["bitfinex","SOLUSD",1721166235117,14.79,161.31,161.3,6.1994]
["bitfinex","SOLUSD",1721166235320,6.1976,161.36,161.3,6.1994]
["bitfinex","SOLUSD",1721166235517,0.8171819,161.38,161.3,6.1994]
["bitfinex","SOLUSD",1721166235518,0.8171819,161.38,161.35,6.1975]
["bitfinex","SOLUSD",1721166235819,0.8171819,161.38,161.34,6.1979]
["bitfinex","SOLUSD",1721166235820,14.79,161.36,161.34,6.1979]
["bitfinex","SOLUSD",1721166236015,14.79,161.35,161.34,6.1979]
["bitfinex","SOLUSD",1721166237496,14.79,161.35,161.33,6.1984]
["bitfinex","SOLUSD",1721166237693,0.8171819,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1721166237694,14.79,161.34,161.33,6.1984]
["bitfinex","SOLUSD",1721166240391,14.79,161.34,161.32,6.1988]
["bitfinex","SOLUSD",1721166240603,14.79,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1721166241099,14.79,161.33,161.3,6.3584]
["bitfinex","SOLUSD",1721166241302,14.79,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1721166242018,14.79,161.33,161.31,6.1991]
["bitfinex","SOLUSD",1721166242615,14.79,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1721166244132,14.79,161.33,161.31,6.1991]
["bitfinex","SOLUSD",1721166246422,14.79,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1721166251098,7.0137819,161.38,161.32,6.1988]
["bitfinex","SOLUSD",1721166251300,14.79,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1721166254410,7.0137819,161.38,161.32,6.1988]
["bitfinex","SOLUSD",1721166254614,14.79,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1721166259525,0.8171819,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1721166259720,14.79,161.34,161.31,6.1989]
["bitfinex","SOLUSD",1721166260033,59.16,161.36,161.32,6.1988]
["bitfinex","SOLUSD",1721166260238,14.79,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1721166260543,14.79,161.33,161.26,6.2434]
["bitfinex","SOLUSD",1721166260715,14.79,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1721166261120,14.79,161.33,161.3,6.1992]
["bitfinex","SOLUSD",1721166261435,14.79,161.31,161.3,6.1996]
["bitfinex","SOLUSD",1721166261610,6.1971,161.37,161.32,6.1988]
["bitfinex","SOLUSD",1721166261818,14.79,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1721166262738,14.79,161.33,161.31,6.1991]
["bitfinex","SOLUSD",1721166263033,14.79,161.32,161.31,6.1991]
["bitfinex","SOLUSD",1721166263636,59.16,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1721166263940,59.16,161.36,161.3,6.1995]
["bitfinex","SOLUSD",1721166263941,14.79,161.32,161.3,6.1995]
["bitfinex","SOLUSD",1721166264126,14.79,161.31,161.3,6.1995]
["bitfinex","SOLUSD",1721166264438,59.16,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1721166264622,14.79,161.32,161.31,6.1991]
["bitfinex","SOLUSD",1721166264818,34.6948819,161.38,161.26,6.2434]
["bitfinex","SOLUSD",1721166265029,20.0,161.37,161.32,6.1987]
["bitfinex","SOLUSD",1721166265223,14.79,161.33,161.32,6.1987]
["bitfinex","SOLUSD",1721166265854,14.79,161.33,161.26,6.2434]
["bitfinex","SOLUSD",1721166266032,14.79,161.3,161.29,6.1996]
["bitfinex","SOLUSD",1721166266229,59.16,161.36,161.29,6.1996]
["bitfinex","SOLUSD",1721166266548,14.79,161.3,161.29,6.1996]
["bitfinex","SOLUSD",1721166269353,65.3574,161.36,161.29,6.1996]
["bitfinex","SOLUSD",1721166269641,14.79,161.3,161.29,6.1996]
["bitfinex","SOLUSD",1721166271535,65.3573,161.36,161.3,6.1993]
["bitfinex","SOLUSD",1721166271751,14.79,161.31,161.3,6.1993]
["bitfinex","SOLUSD",1721166274043,20.0,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1721166274241,14.79,161.34,161.32,6.1987]
["bitfinex","SOLUSD",1721166274443,59.16,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1721166274444,14.79,161.33,161.32,6.1987]
["bitfinex","SOLUSD",1721166276727,27.0137819,161.38,161.32,6.1987]
["bitfinex","SOLUSD",1721166276938,14.79,161.33,161.32,6.1987]
["bitfinex","SOLUSD",1721166279633,14.79,161.33,161.31,6.1991]
["bitfinex","SOLUSD",1721166280252,20.8171819,161.38,161.32,6.1987]
["bitfinex","SOLUSD",1721166280253,27.0136819,161.38,161.32,6.1987]
["bitfinex","SOLUSD",1721166280458,27.0136819,161.38,161.28,6.4559]
["bitfinex","SOLUSD",1721166280459,20.8171819,161.38,161.33,6.1982]
["bitfinex","SOLUSD",1721166280625,14.79,161.34,161.32,6.1987]
["bitfinex","SOLUSD",1721166280831,14.79,161.33,161.32,6.1987]
["bitfinex","SOLUSD",1721166283342,14.79,161.33,161.28,28.4818]
["bitfinex","SOLUSD",1721166283556,14.79,161.31,161.29,0.34]
["bitfinex","SOLUSD",1721166283741,14.79,161.31,161.3,6.1994]
["bitfinex","SOLUSD",1721166283947,14.79,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1721166284137,14.79,161.32,161.31,6.1991]
["bitfinex","SOLUSD",1721166284550,0.8171819,161.38,161.33,6.1982]
["bitfinex","SOLUSD",1721166284746,14.79,161.34,161.33,6.1982]
["bitfinex","SOLUSD",1721166291852,0.8171819,161.38,161.34,6.1979]
["bitfinex","SOLUSD",1721166292161,0.8171819,161.38,161.33,14.79]
["bitfinex","SOLUSD",1721166292334,0.8171819,161.38,161.37,6.1969]
["bitfinex","SOLUSD",1721166293235,0.8171819,161.38,161.36,6.1972]
["bitfinex","SOLUSD",1721166295171,15.6071819,161.38,161.36,6.1972]
["bitfinex","SOLUSD",1721166296658,0.8171819,161.38,161.36,6.1972]
["bitfinex","SOLUSD",1721166296865,15.6071819,161.38,161.36,6.1972]
["bitfinex","SOLUSD",1721166297471,0.8171819,161.38,161.36,6.1972]
["bitfinex","SOLUSD",1721166297671,0.8171819,161.38,161.37,6.1969]
["bitfinex","SOLUSD",1721166300065,0.8171819,161.38,161.37,6.3669]
["bitfinex","SOLUSD",1721166301458,6.1941,161.45,161.37,6.3669]
["bitfinex","SOLUSD",1721166301459,18.48395143,161.5,161.38,7.3658]
["bitfinex","SOLUSD",1721166301669,18.48395143,161.5,161.43,6.1943]
["bitfinex","SOLUSD",1721166301670,14.79,161.44,161.43,6.1943]
["bitfinex","SOLUSD",1721166302575,15.2227,161.5,161.4,16.0288698]
["bitfinex","SOLUSD",1721166302756,14.79,161.41,161.34,15.8558]
["bitfinex","SOLUSD",1721166302950,14.79,161.38,161.34,15.8558]
["bitfinex","SOLUSD",1721166303152,14.79,161.37,161.36,12.7917]
["bitfinex","SOLUSD",1721166303347,14.79,161.38,161.36,6.5945]
["bitfinex","SOLUSD",1721166303663,14.79,161.37,161.36,6.5945]
["bitfinex","SOLUSD",1721166303845,14.79,161.38,161.36,6.5945]
["bitfinex","SOLUSD",1721166304274,14.79,161.38,161.34,15.8558]
["bitfinex","SOLUSD",1721166304579,14.79,161.38,161.32,14.79]
["bitfinex","SOLUSD",1721166304760,6.195,161.42,161.36,6.197]
["bitfinex","SOLUSD",1721166304965,14.79,161.39,161.36,6.197]
["bitfinex","SOLUSD",1721166305274,14.79,161.38,161.32,14.79]
["bitfinex","SOLUSD",1721166305780,14.79,161.38,161.37,6.1966]
["bitfinex","SOLUSD",1721166306851,14.79,161.38,161.36,6.1972]
["bitfinex","SOLUSD",1721166307659,14.79,161.38,161.37,6.1969]
["bitfinex","SOLUSD",1721166311786,74.4478,161.44,161.37,6.1969]
["bitfinex","SOLUSD",1721166311958,14.79,161.38,161.37,6.1969]
["bitfinex","SOLUSD",1721166315687,14.79,161.39,161.37,6.1969]
["bitfinex","SOLUSD",1721166317972,14.79,161.38,161.37,6.1969]
["bitfinex","SOLUSD",1721166318990,14.79,161.38,161.36,6.1972]
["bitfinex","SOLUSD",1721166319698,14.79,161.38,161.37,6.1969]
["bitfinex","SOLUSD",1721166320288,6.195,161.42,161.37,6.1969]
["bitfinex","SOLUSD",1721166320487,14.79,161.38,161.37,6.1969]
["bitfinex","SOLUSD",1721166320725,14.79,161.39,161.37,6.1969]
["bitfinex","SOLUSD",1721166327870,14.79,161.39,161.38,6.1965]
["bitfinex","SOLUSD",1721166328077,74.4478,161.44,161.38,6.1965]
["bitfinex","SOLUSD",1721166328387,14.79,161.39,161.38,6.1965]
["bitfinex","SOLUSD",1721166329297,14.79,161.39,161.37,6.1969]
["bitfinex","SOLUSD",1721166329481,6.195,161.42,161.37,6.1969]
["bitfinex","SOLUSD",1721166329482,14.79,161.38,161.37,6.1969]
["bitfinex","SOLUSD",1721166330690,26.1947,161.43,161.37,6.1969]
["bitfinex","SOLUSD",1721166330891,14.79,161.38,161.37,6.1968]
["bitfinex","SOLUSD",1721166333902,14.79,161.38,161.36,6.1973]
["bitfinex","SOLUSD",1721166334195,14.79,161.37,161.36,6.1973]
["bitfinex","SOLUSD",1721166334409,6.1951,161.42,161.36,6.1973]
["bitfinex","SOLUSD",1721166334583,14.79,161.38,161.36,6.1973]
["bitfinex","SOLUSD",1721166335096,14.79,161.37,161.36,6.1973]
["bitfinex","SOLUSD",1721166338605,6.1954,161.41,161.36,6.1973]
["bitfinex","SOLUSD",1721166338770,14.79,161.38,161.36,6.1973]
["bitfinex","SOLUSD",1721166340280,14.79,161.39,161.36,6.1973]
["bitfinex","SOLUSD",1721166342292,14.79,161.38,161.36,6.1973]
["bitfinex","SOLUSD",1721166355613,6.1954,161.41,161.36,6.1973]
["bitfinex","SOLUSD",1721166356118,14.79,161.37,161.35,6.1976]
["bitfinex","SOLUSD",1721166356319,14.79,161.36,161.35,6.1976]
["bitfinex","SOLUSD",1721166357317,14.79,161.37,161.36,6.1972]
["bitfinex","SOLUSD",1721166358116,33.9178,161.44,161.32,14.79]
["bitfinex","SOLUSD",1721166358412,14.79,161.38,161.37,6.1968]
["bitfinex","SOLUSD",1721166367625,14.79,161.38,161.32,14.79]
["bitfinex","SOLUSD",1721166367924,39.9378,161.39,161.34,6.1979]
["bitfinex","SOLUSD",1721166368111,14.79,161.35,161.34,6.1979]
["bitfinex","SOLUSD",1721166368910,14.79,161.35,161.33,6.1983]
["bitfinex","SOLUSD",1721166369110,14.79,161.34,161.33,6.1983]
["bitfinex","SOLUSD",1721166369704,24.8262,161.39,161.33,6.1983]
["bitfinex","SOLUSD",1721166369902,3.26125143,161.45,161.35,6.2619]
["bitfinex","SOLUSD",1721166370232,14.79,161.39,161.38,6.1965]
["bitfinex","SOLUSD",1721166371817,6.1942,161.44,161.39,6.196]
["bitfinex","SOLUSD",1721166372119,31.17436372,161.43,161.39,6.196]
["bitfinex","SOLUSD",1721166372323,14.79,161.4,161.39,6.196]
["bitfinex","SOLUSD",1721166379738,20.0,161.43,161.39,6.196]
["bitfinex","SOLUSD",1721166379943,20.0,161.43,161.4,6.1957]
["bitfinex","SOLUSD",1721166380237,14.79,161.41,161.39,6.196]
["bitfinex","SOLUSD",1721166380423,14.79,161.4,161.39,6.196]
["bitfinex","SOLUSD",1721166380833,14.79,161.4,161.38,6.1964]
["bitfinex","SOLUSD",1721166384060,14.79,161.4,161.39,6.1961]
["bitfinex","SOLUSD",1721166387340,14.79,161.4,161.38,6.1964]
["bitfinex","SOLUSD",1721166387727,14.79,161.39,161.38,6.1964]
["bitfinex","SOLUSD",1721166388026,14.79,161.39,161.37,6.1968]
["bitfinex","SOLUSD",1721166388220,14.79,161.38,161.37,6.1968]
["bitfinex","SOLUSD",1721166390625,6.1946,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1721166390829,14.79,161.39,161.38,6.1965]
["bitfinex","SOLUSD",1721166391529,6.1943,161.44,161.38,6.1965]
["bitfinex","SOLUSD",1721166391734,14.79,161.39,161.38,6.1965]
["bitfinex","SOLUSD",1721166392756,20.0,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1721166393054,20.0,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1721166393443,14.79,161.4,161.39,6.1961]
["bitfinex","SOLUSD",1721166393741,14.79,161.4,161.38,6.1964]
["bitfinex","SOLUSD",1721166393948,20.0,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1721166393949,14.79,161.39,161.38,6.1964]
["bitfinex","SOLUSD",1721166395772,20.0,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1721166395949,14.79,161.4,161.39,6.1961]
["bitfinex","SOLUSD",1721166396225,20.0,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1721166396429,14.79,161.4,161.39,6.1961]
["bitfinex","SOLUSD",1721166397054,20.0,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1721166397364,14.79,161.4,161.39,6.1961]
["bitfinex","SOLUSD",1721166398738,30.5332,161.4,161.34,0.17]
["bitfinex","SOLUSD",1721166398938,14.79,161.36,161.35,6.1977]
["bitfinex","SOLUSD",1721166400246,15.7432,161.4,161.38,6.1964]
["bitfinex","SOLUSD",1721166400451,14.79,161.39,161.38,6.1964]
["bitfinex","SOLUSD",1721166402458,14.79,161.39,161.33,6.2619]
["bitfinex","SOLUSD",1721166402681,15.7432,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1721166402843,14.79,161.37,161.36,6.1972]
["bitfinex","SOLUSD",1721166404542,15.7432,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1721166404851,14.79,161.37,161.36,6.1972]
["bitfinex","SOLUSD",1721166407662,14.79,161.37,161.35,6.1976]
["bitfinex","SOLUSD",1721166407863,14.79,161.36,161.35,6.1976]
["bitfinex","SOLUSD",1721166411370,14.79,161.36,161.29,27.9223]
["bitfinex","SOLUSD",1721166411672,14.79,161.36,161.35,6.1977]
["bitfinex","SOLUSD",1721166425799,6.1958,161.4,161.35,12.3195]
["bitfinex","SOLUSD",1721166425959,96.4467613,161.57,161.35,12.3195]
["bitfinex","SOLUSD",1721166425960,0.03903436,161.53,161.44,28.63]
["bitfinex","SOLUSD",1721166426273,0.03903436,161.53,161.52,20.9811]
["bitfinex","SOLUSD",1721166426455,0.03903436,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721166426965,0.03903436,161.53,161.52,6.3611]
["bitfinex","SOLUSD",1721166427158,0.03903436,161.53,161.52,21.1511]
["bitfinex","SOLUSD",1721166436894,0.03903436,161.53,161.52,6.3611]
["bitfinex","SOLUSD",1721166438474,0.03903436,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721166440181,0.03903436,161.53,161.49,14.79]
["bitfinex","SOLUSD",1721166440495,14.82903436,161.53,161.51,6.1914]
["bitfinex","SOLUSD",1721166443389,14.82903436,161.53,161.5,6.1918]
["bitfinex","SOLUSD",1721166443589,14.79,161.52,161.45,6.1218]
["bitfinex","SOLUSD",1721166443794,14.79,161.52,161.49,6.1923]
["bitfinex","SOLUSD",1721166446676,14.79,161.52,161.5,6.1919]
["bitfinex","SOLUSD",1721166447593,14.79,161.52,161.47,14.79]
["bitfinex","SOLUSD",1721166449393,14.79,161.52,161.5,6.1918]
["bitfinex","SOLUSD",1721166450404,14.82903436,161.53,161.48,14.79]
["bitfinex","SOLUSD",1721166450603,14.82903436,161.53,161.5,6.1918]
["bitfinex","SOLUSD",1721166450900,14.79,161.52,161.5,6.1918]
["bitfinex","SOLUSD",1721166451988,14.79,161.52,161.49,6.1922]
["bitfinex","SOLUSD",1721166454088,14.79,161.51,161.49,6.1922]
["bitfinex","SOLUSD",1721166457403,14.79,161.5,161.49,6.1922]
["bitfinex","SOLUSD",1721166457910,14.79,161.5,161.48,6.1926]
["bitfinex","SOLUSD",1721166458217,14.79,161.49,161.47,6.193]
["bitfinex","SOLUSD",1721166458412,14.79,161.48,161.47,6.193]
["bitfinex","SOLUSD",1721166458708,14.79,161.48,161.44,6.46858714]
["bitfinex","SOLUSD",1721166458890,14.79,161.45,161.44,6.46858714]
["bitfinex","SOLUSD",1721166459207,93.0348,161.52,161.44,6.46858714]
["bitfinex","SOLUSD",1721166459405,14.79,161.45,161.44,6.46858714]
["bitfinex","SOLUSD",1721166459889,14.79,161.45,161.44,12.66268714]
["bitfinex","SOLUSD",1721166460083,14.79,161.45,161.44,6.1941]
["bitfinex","SOLUSD",1721166460291,14.79,161.45,161.42,6.1948]
["bitfinex","SOLUSD",1721166460598,14.79,161.44,161.42,6.1948]
["bitfinex","SOLUSD",1721166462195,16.4441,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1721166462388,14.79,161.43,161.41,6.1953]
["bitfinex","SOLUSD",1721166463622,14.79,161.42,161.41,6.1953]
["bitfinex","SOLUSD",1721166465916,14.79,161.42,161.4,12.66548583]
["bitfinex","SOLUSD",1721166466212,18.63,161.46,161.4,6.46978583]
["bitfinex","SOLUSD",1721166466409,14.79,161.44,161.41,6.1951]
["bitfinex","SOLUSD",1721166467719,14.79,161.43,161.41,6.1951]
["bitfinex","SOLUSD",1721166474533,14.79,161.44,161.4,12.66518583]
["bitfinex","SOLUSD",1721166474732,14.79,161.43,161.4,12.66518583]
["bitfinex","SOLUSD",1721166478740,40.3003,161.46,161.4,12.66518583]
["bitfinex","SOLUSD",1721166478924,14.79,161.43,161.4,12.66518583]
["bitfinex","SOLUSD",1721166480134,14.79,161.42,161.4,12.66518583]
["bitfinex","SOLUSD",1721166481218,14.79,161.42,161.4,6.46978583]
["bitfinex","SOLUSD",1721166481819,14.79,161.42,161.4,12.66548583]
["bitfinex","SOLUSD",1721166482525,14.79,161.42,161.4,6.46978583]
["bitfinex","SOLUSD",1721166482739,14.79,161.42,161.37,14.79]
["bitfinex","SOLUSD",1721166482945,14.79,161.42,161.38,6.46932945]
["bitfinex","SOLUSD",1721166483124,14.79,161.42,161.39,6.1959]
["bitfinex","SOLUSD",1721166485632,14.79,161.43,161.39,6.1959]
["bitfinex","SOLUSD",1721166485867,14.79,161.42,161.39,6.1959]
["bitfinex","SOLUSD",1721166486817,6.1943,161.44,161.39,6.1959]
["bitfinex","SOLUSD",1721166486818,14.79,161.41,161.39,6.1959]
["bitfinex","SOLUSD",1721166490634,14.79,161.42,161.39,6.1959]
["bitfinex","SOLUSD",1721166494151,14.79,161.41,161.39,6.1959]
["bitfinex","SOLUSD",1721166498456,14.79,161.42,161.39,6.1959]
["bitfinex","SOLUSD",1721166498649,14.79,161.42,161.4,6.1957]
["bitfinex","SOLUSD",1721166499640,6.194,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1721166499844,14.79,161.42,161.4,6.1957]
["bitfinex","SOLUSD",1721166506754,14.79,161.42,161.41,6.1954]
["bitfinex","SOLUSD",1721166507848,14.79,161.42,161.4,6.1956]
["bitfinex","SOLUSD",1721166512148,14.79,161.42,161.39,6.1961]
["bitfinex","SOLUSD",1721166513152,14.79,161.41,161.39,6.1961]
["bitfinex","SOLUSD",1721166515969,14.79,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1721166521281,14.79,161.41,161.39,6.196]
["bitfinex","SOLUSD",1721166523073,6.1942,161.44,161.39,6.196]
["bitfinex","SOLUSD",1721166523276,14.79,161.41,161.39,6.196]
["bitfinex","SOLUSD",1721166527069,6.1942,161.44,161.39,6.196]
["bitfinex","SOLUSD",1721166527265,14.79,161.41,161.39,6.196]
["bitfinex","SOLUSD",1721166531101,6.1942,161.44,161.39,6.196]
["bitfinex","SOLUSD",1721166531284,14.79,161.41,161.39,6.196]
["bitfinex","SOLUSD",1721166533890,14.79,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1721166535916,18.63,161.45,161.37,6.47358822]
["bitfinex","SOLUSD",1721166536092,14.79,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1721166541086,14.79,161.41,161.39,6.196]
["bitfinex","SOLUSD",1721166542783,14.79,161.42,161.39,6.196]
["bitfinex","SOLUSD",1721166543298,24.8242,161.44,161.39,6.196]
["bitfinex","SOLUSD",1721166543496,14.79,161.42,161.39,6.196]
["bitfinex","SOLUSD",1721166545998,24.8242,161.44,161.39,6.196]
["bitfinex","SOLUSD",1721166546206,14.79,161.42,161.39,6.196]
["bitfinex","SOLUSD",1721166549210,24.8242,161.44,161.39,6.196]
["bitfinex","SOLUSD",1721166549383,14.79,161.41,161.39,6.196]
["bitfinex","SOLUSD",1721166556105,24.8242,161.44,161.39,6.196]
["bitfinex","SOLUSD",1721166556496,14.79,161.42,161.39,6.196]
["bitfinex","SOLUSD",1721166557110,14.79,161.41,161.39,6.196]
["bitfinex","SOLUSD",1721166560703,14.79,161.42,161.39,6.196]
["bitfinex","SOLUSD",1721166561387,14.79,161.43,161.39,6.196]
["bitfinex","SOLUSD",1721166561799,15.4768,161.46,161.38,14.79]
["bitfinex","SOLUSD",1721166561996,34.79,161.45,161.39,14.79]
["bitfinex","SOLUSD",1721166562311,14.79,161.44,161.39,14.79]
["bitfinex","SOLUSD",1721166562509,20.0,161.45,161.39,14.79]
["bitfinex","SOLUSD",1721166562803,14.79,161.44,161.39,14.79]
["bitfinex","SOLUSD",1721166562985,14.79,161.44,161.42,6.195]
["bitfinex","SOLUSD",1721166563187,14.79,161.44,161.41,6.1953]
["bitfinex","SOLUSD",1721166564306,20.0,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1721166564609,14.79,161.44,161.41,6.1953]
["bitfinex","SOLUSD",1721166565992,14.79,161.44,161.38,14.79]
["bitfinex","SOLUSD",1721166566188,20.0,161.45,161.4,6.1956]
["bitfinex","SOLUSD",1721166566400,14.79,161.43,161.4,6.1956]
["bitfinex","SOLUSD",1721166566802,14.79,161.44,161.4,6.1956]
["bitfinex","SOLUSD",1721166568999,14.79,161.43,161.4,6.1956]
["bitfinex","SOLUSD",1721166569400,14.79,161.43,161.39,6.196]
["bitfinex","SOLUSD",1721166569604,6.1942,161.44,161.39,6.196]
["bitfinex","SOLUSD",1721166569903,14.79,161.43,161.39,6.196]
["bitfinex","SOLUSD",1721166570323,14.79,161.43,161.4,6.1957]
["bitfinex","SOLUSD",1721166583928,14.79,161.43,161.41,6.1953]
["bitfinex","SOLUSD",1721166590522,14.79,161.43,161.4,6.1956]
["bitfinex","SOLUSD",1721166591633,20.9851,161.42,161.37,12.83042904]
["bitfinex","SOLUSD",1721166591812,14.79,161.42,161.39,6.1957]
["bitfinex","SOLUSD",1721166592224,14.79,161.42,161.4,6.1957]
["bitfinex","SOLUSD",1721166592617,14.79,161.43,161.4,6.1957]
["bitfinex","SOLUSD",1721166594825,14.79,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1721166600323,15.4768,161.46,161.38,14.79]
["bitfinex","SOLUSD",1721166600527,15.4768,161.46,161.39,15.13]
["bitfinex","SOLUSD",1721166600737,14.79,161.45,161.39,15.13]
["bitfinex","SOLUSD",1721166601424,14.79,161.45,161.42,6.195]
["bitfinex","SOLUSD",1721166603642,15.4768,161.46,161.42,6.195]
["bitfinex","SOLUSD",1721166603847,14.79,161.45,161.42,6.195]
["bitfinex","SOLUSD",1721166607534,6.1931,161.47,161.42,6.195]
["bitfinex","SOLUSD",1721166607741,14.79,161.45,161.42,6.195]
["bitfinex","SOLUSD",1721166607941,14.79,161.46,161.42,6.195]
["bitfinex","SOLUSD",1721166608647,6.1931,161.47,161.42,6.195]
["bitfinex","SOLUSD",1721166616339,3.25638903,161.51,161.45,6.1935]
["bitfinex","SOLUSD",1721166616340,24.8218,161.51,161.45,6.1935]
["bitfinex","SOLUSD",1721166616547,20.0,161.5,161.45,6.1935]
["bitfinex","SOLUSD",1721166617549,20.0,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1721166618126,20.0,161.5,161.45,6.1937]
["bitfinex","SOLUSD",1721166618631,26.1922,161.5,161.44,6.1942]
["bitfinex","SOLUSD",1721166620235,26.1922,161.5,161.45,6.2079]
["bitfinex","SOLUSD",1721166620551,26.1922,161.5,161.45,12.4016]
["bitfinex","SOLUSD",1721166621050,26.1922,161.5,161.45,6.2079]
["bitfinex","SOLUSD",1721166621557,26.1922,161.5,161.46,0.3101]
["bitfinex","SOLUSD",1721166621842,6.23003436,161.53,161.47,6.3627]
["bitfinex","SOLUSD",1721166622057,20.0,161.52,161.47,6.3627]
["bitfinex","SOLUSD",1721166625746,6.23003436,161.53,161.47,6.3627]
["bitfinex","SOLUSD",1721166634152,6.1912,161.52,161.47,6.3627]
["bitfinex","SOLUSD",1721166634831,6.22993436,161.53,161.47,6.3627]
["bitfinex","SOLUSD",1721166639367,6.1912,161.52,161.47,6.3627]
["bitfinex","SOLUSD",1721166640358,6.22993436,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1721166640556,6.22993436,161.53,161.47,6.3629]
["bitfinex","SOLUSD",1721166640860,6.1912,161.52,161.47,6.3629]
["bitfinex","SOLUSD",1721166645471,6.22983436,161.53,161.47,6.3629]
["bitfinex","SOLUSD",1721166648363,6.22983436,161.53,161.48,6.1927]
["bitfinex","SOLUSD",1721166650460,6.22983436,161.53,161.47,6.3629]
["bitfinex","SOLUSD",1721166650773,6.22983436,161.53,161.47,0.17]
["bitfinex","SOLUSD",1721166650774,6.1915,161.52,161.47,0.17]
["bitfinex","SOLUSD",1721166652062,6.1915,161.52,161.47,6.3628]
["bitfinex","SOLUSD",1721166656761,6.22983436,161.53,161.48,6.1927]
["bitfinex","SOLUSD",1721166657677,6.22983436,161.53,161.47,6.363]
["bitfinex","SOLUSD",1721166659074,6.1911,161.52,161.47,6.363]
["bitfinex","SOLUSD",1721166662893,6.22983436,161.53,161.48,7.43100728]
["bitfinex","SOLUSD",1721166663122,6.22983436,161.53,161.49,0.17]
["bitfinex","SOLUSD",1721166672589,0.03903436,161.53,161.49,0.17]
["bitfinex","SOLUSD",1721166672790,0.03903436,161.53,161.49,6.3622]
["bitfinex","SOLUSD",1721166672995,0.03903436,161.53,161.5,1.23822039]
["bitfinex","SOLUSD",1721166677079,0.03903436,161.53,161.5,7.42992039]
["bitfinex","SOLUSD",1721166677396,0.03903436,161.53,161.49,0.17]
["bitfinex","SOLUSD",1721166677797,0.03903436,161.53,161.5,6.1917]
["bitfinex","SOLUSD",1721166678097,0.03903436,161.53,161.51,27.1932]
["bitfinex","SOLUSD",1721166678297,0.03903436,161.53,161.52,22.64929639]
["bitfinex","SOLUSD",1721166680305,0.03903436,161.53,161.52,22.64920094]
["bitfinex","SOLUSD",1721166680482,0.03903436,161.53,161.52,66.5812]
["bitfinex","SOLUSD",1721166686796,0.03903436,161.53,161.52,51.5311]
["bitfinex","SOLUSD",1721166687011,0.03903436,161.53,161.52,66.2711]
["bitfinex","SOLUSD",1721166687208,0.03903436,161.53,161.52,67.50899159]
["bitfinex","SOLUSD",1721166689716,0.03903436,161.53,161.52,66.2711]
["bitfinex","SOLUSD",1721166690693,0.03903436,161.53,161.52,81.0111]
["bitfinex","SOLUSD",1721166691305,0.03903436,161.53,161.52,82.24883227]
["bitfinex","SOLUSD",1721166692104,0.03903436,161.53,161.52,81.0111]
["bitfinex","SOLUSD",1721166692309,0.03903436,161.53,161.52,82.24890369]
["bitfinex","SOLUSD",1721166693517,0.03903436,161.53,161.52,81.0111]
["bitfinex","SOLUSD",1721166694722,0.03903436,161.53,161.52,82.24891234]
["bitfinex","SOLUSD",1721166698925,0.03903436,161.53,161.52,52.76891234]
["bitfinex","SOLUSD",1721166699131,0.03903436,161.53,161.52,82.24891234]
["bitfinex","SOLUSD",1721166699429,0.03903436,161.53,161.52,67.50891234]
["bitfinex","SOLUSD",1721166703717,0.03903436,161.53,161.52,52.76891234]
["bitfinex","SOLUSD",1721166703912,0.03903436,161.53,161.52,67.50891234]
["bitfinex","SOLUSD",1721166709603,0.03903436,161.53,161.52,51.5311]
["bitfinex","SOLUSD",1721166709904,0.03903436,161.53,161.52,67.50887503]
["bitfinex","SOLUSD",1721166710616,0.03903436,161.53,161.52,66.2711]
["bitfinex","SOLUSD",1721166714925,0.03903436,161.53,161.52,51.5311]
["bitfinex","SOLUSD",1721166715110,0.03903436,161.53,161.52,66.2711]
["bitfinex","SOLUSD",1721166715622,0.03903436,161.53,161.52,51.5311]
["bitfinex","SOLUSD",1721166715924,0.03903436,161.53,161.52,66.2711]
["bitfinex","SOLUSD",1721166720511,0.03903436,161.53,161.52,51.5311]
["bitfinex","SOLUSD",1721166720815,0.03903436,161.53,161.52,66.2711]
["bitfinex","SOLUSD",1721166721022,0.03903436,161.53,161.47,6.1889]
["bitfinex","SOLUSD",1721166721023,15.49093436,161.53,161.47,6.1889]
["bitfinex","SOLUSD",1721166721200,15.49093436,161.53,161.4,12.55443429]
["bitfinex","SOLUSD",1721166721404,21.68193436,161.53,161.48,6.46337694]
["bitfinex","SOLUSD",1721166721599,15.49093436,161.53,161.48,14.74]
["bitfinex","SOLUSD",1721166722006,15.49093436,161.53,161.48,21.20358977]
["bitfinex","SOLUSD",1721166722213,15.49093436,161.53,161.48,6.46358977]
["bitfinex","SOLUSD",1721166722433,15.49093436,161.53,161.48,21.20358977]
["bitfinex","SOLUSD",1721166723541,15.49093436,161.53,161.49,0.17]
["bitfinex","SOLUSD",1721166724525,21.68173436,161.53,161.49,0.17]
["bitfinex","SOLUSD",1721166724710,21.68173436,161.53,161.48,21.20358977]
["bitfinex","SOLUSD",1721166724917,36.42173436,161.53,161.48,21.20358977]
["bitfinex","SOLUSD",1721166725427,36.42173436,161.53,161.48,6.46358977]
["bitfinex","SOLUSD",1721166726438,21.68173436,161.53,161.48,21.20358977]
["bitfinex","SOLUSD",1721166726610,15.49093436,161.53,161.48,6.46358977]
["bitfinex","SOLUSD",1721166726810,15.49093436,161.53,161.49,0.17]
["bitfinex","SOLUSD",1721166727807,15.49093436,161.53,161.49,14.91]
["bitfinex","SOLUSD",1721166730421,15.49093436,161.53,161.49,0.17]
["bitfinex","SOLUSD",1721166732020,15.49093436,161.53,161.48,6.46358977]
["bitfinex","SOLUSD",1721166732539,15.49093436,161.53,161.49,0.17]
["bitfinex","SOLUSD",1721166735450,21.68173436,161.53,161.48,6.46358977]
["bitfinex","SOLUSD",1721166735630,14.74,161.52,161.48,6.46358977]
["bitfinex","SOLUSD",1721166735935,20.9312,161.52,161.48,6.46358977]
["bitfinex","SOLUSD",1721166736433,14.74,161.52,161.48,6.46358977]
["bitfinex","SOLUSD",1721166739639,15.2451036,161.52,161.48,6.46358977]
["bitfinex","SOLUSD",1721166741543,31.2654,161.51,161.48,6.46358977]
["bitfinex","SOLUSD",1721166742130,16.5254,161.51,161.48,6.46358977]
["bitfinex","SOLUSD",1721166743344,25.2383,161.5,161.39,14.74]
["bitfinex","SOLUSD",1721166743534,33.35,161.49,161.43,14.74]
["bitfinex","SOLUSD",1721166743739,6.6283,161.5,161.43,14.74]
["bitfinex","SOLUSD",1721166743942,14.74,161.49,161.43,14.74]
["bitfinex","SOLUSD",1721166744454,21.3683,161.5,161.44,14.74]
["bitfinex","SOLUSD",1721166744759,21.3683,161.5,161.45,14.91]
["bitfinex","SOLUSD",1721166749155,6.6283,161.5,161.47,14.74]
["bitfinex","SOLUSD",1721166749362,6.6283,161.5,161.48,0.17]
["bitfinex","SOLUSD",1721166750666,14.74,161.49,161.44,14.74]
["bitfinex","SOLUSD",1721166751237,14.74,161.49,161.42,6.46941]
["bitfinex","SOLUSD",1721166751466,14.74,161.49,161.44,14.74]
["bitfinex","SOLUSD",1721166752143,15.921,161.48,161.44,14.74]
["bitfinex","SOLUSD",1721166752851,15.921,161.48,161.42,6.46941]
["bitfinex","SOLUSD",1721166753042,15.921,161.48,161.44,14.74]
["bitfinex","SOLUSD",1721166754048,15.921,161.48,161.43,14.91]
["bitfinex","SOLUSD",1721166754249,15.921,161.48,161.43,0.17]
["bitfinex","SOLUSD",1721166754459,15.921,161.48,161.43,14.91]
["bitfinex","SOLUSD",1721166754657,16.4261036,161.48,161.43,14.91]
["bitfinex","SOLUSD",1721166755351,16.4261036,161.48,161.44,14.74]
["bitfinex","SOLUSD",1721166756163,16.4261036,161.48,161.43,0.17]
["bitfinex","SOLUSD",1721166756335,16.4261036,161.48,161.43,14.91]
["bitfinex","SOLUSD",1721166757146,14.74,161.46,161.38,391.2]
["bitfinex","SOLUSD",1721166757339,14.74,161.46,161.39,45.0]
["bitfinex","SOLUSD",1721166757541,14.74,161.46,161.4,14.74]
["bitfinex","SOLUSD",1721166757962,14.74,161.46,161.38,397.67133968]
["bitfinex","SOLUSD",1721166758275,14.74,161.46,161.4,14.74]
["bitfinex","SOLUSD",1721166759959,22.9365,161.45,161.4,14.74]
["bitfinex","SOLUSD",1721166763241,22.9365,161.45,161.41,14.74]
["bitfinex","SOLUSD",1721166763439,22.9365,161.45,161.39,0.17]
["bitfinex","SOLUSD",1721166763671,22.9365,161.45,161.4,14.74]
["bitfinex","SOLUSD",1721166764354,37.6765,161.45,161.4,14.74]
["bitfinex","SOLUSD",1721166766442,37.6765,161.45,161.39,45.34]
["bitfinex","SOLUSD",1721166766668,37.6765,161.45,161.4,14.74]
["bitfinex","SOLUSD",1721166767885,37.6765,161.45,161.39,45.34]
["bitfinex","SOLUSD",1721166768604,37.6765,161.45,161.4,14.74]
["bitfinex","SOLUSD",1721166768886,37.6765,161.45,161.39,45.34]
["bitfinex","SOLUSD",1721166768887,22.9365,161.45,161.39,45.34]
["bitfinex","SOLUSD",1721166769054,14.74,161.43,161.39,0.34]
["bitfinex","SOLUSD",1721166769885,14.74,161.43,161.39,0.17]
["bitfinex","SOLUSD",1721166770086,14.74,161.44,161.39,0.17]
["bitfinex","SOLUSD",1721166770385,14.74,161.43,161.39,0.17]
["bitfinex","SOLUSD",1721166771583,14.74,161.44,161.39,0.17]
["bitfinex","SOLUSD",1721166772757,22.9365,161.45,161.39,0.17]
["bitfinex","SOLUSD",1721166773056,14.74,161.44,161.39,0.17]
["bitfinex","SOLUSD",1721166773496,14.74,161.44,161.39,14.91]
["bitfinex","SOLUSD",1721166773779,33.35,161.44,161.38,21.21133968]
["bitfinex","SOLUSD",1721166773957,33.35,161.44,161.38,14.74]
["bitfinex","SOLUSD",1721166774159,33.35,161.43,161.38,14.74]
["bitfinex","SOLUSD",1721166774358,14.74,161.42,161.37,14.74]
["bitfinex","SOLUSD",1721166774770,33.35,161.43,161.37,14.74]
["bitfinex","SOLUSD",1721166777163,33.35,161.43,161.34,6.46367464]
["bitfinex","SOLUSD",1721166777164,39.5448,161.43,161.34,6.46367464]
["bitfinex","SOLUSD",1721166777491,49.6882,161.42,161.36,14.74]
["bitfinex","SOLUSD",1721166777686,14.74,161.41,161.34,6.46367464]
["bitfinex","SOLUSD",1721166777892,41.1435,161.42,161.34,14.74]
["bitfinex","SOLUSD",1721166778199,14.74,161.4,161.31,6.4632911]
["bitfinex","SOLUSD",1721166778368,14.74,161.4,161.34,14.74]
["bitfinex","SOLUSD",1721166778693,14.74,161.4,161.35,14.74]
["bitfinex","SOLUSD",1721166778986,14.74,161.4,161.34,14.74]
["bitfinex","SOLUSD",1721166779188,14.74,161.4,161.33,0.17]
["bitfinex","SOLUSD",1721166779490,14.74,161.4,161.34,14.74]
["bitfinex","SOLUSD",1721166780292,34.74,161.39,161.34,14.74]
["bitfinex","SOLUSD",1721166780516,34.0821,161.38,161.31,6.4632911]
["bitfinex","SOLUSD",1721166780700,14.74,161.37,161.31,21.2032911]
["bitfinex","SOLUSD",1721166781409,14.74,161.37,161.31,6.4632911]
["bitfinex","SOLUSD",1721166781589,14.74,161.37,161.31,14.74]
["bitfinex","SOLUSD",1721166782312,14.74,161.37,161.3,6.46450599]
["bitfinex","SOLUSD",1721166782513,14.74,161.37,161.31,0.17]
["bitfinex","SOLUSD",1721166782689,14.74,161.37,161.31,14.91]
["bitfinex","SOLUSD",1721166782883,14.74,161.37,161.31,0.17]
["bitfinex","SOLUSD",1721166783082,14.74,161.37,161.31,14.91]
["bitfinex","SOLUSD",1721166783723,14.74,161.37,161.3,6.46450599]
["bitfinex","SOLUSD",1721166783724,6.0843,161.37,161.3,6.46450599]
["bitfinex","SOLUSD",1721166783893,14.74,161.35,161.3,14.74]
["bitfinex","SOLUSD",1721166784701,24.8073,161.36,161.31,14.74]
["bitfinex","SOLUSD",1721166784893,15.8445,161.34,161.27,6.46604005]
["bitfinex","SOLUSD",1721166785099,15.8445,161.34,161.23,6.1131]
["bitfinex","SOLUSD",1721166785100,14.74,161.33,161.28,0.34]
["bitfinex","SOLUSD",1721166785304,14.74,161.33,161.28,15.08]
["bitfinex","SOLUSD",1721166785505,14.74,161.33,161.28,0.17]
["bitfinex","SOLUSD",1721166785682,14.74,161.33,161.28,14.91]
["bitfinex","SOLUSD",1721166786017,30.5845,161.34,161.28,14.91]
["bitfinex","SOLUSD",1721166786339,36.7826,161.34,161.28,14.91]
["bitfinex","SOLUSD",1721166786630,14.74,161.33,161.28,14.91]
["bitfinex","SOLUSD",1721166787281,14.74,161.33,161.28,0.17]
["bitfinex","SOLUSD",1721166788703,20.9384,161.33,161.28,0.17]
["bitfinex","SOLUSD",1721166789117,20.9384,161.33,161.24,6.47041642]
["bitfinex","SOLUSD",1721166789414,14.74,161.32,161.27,14.74]
["bitfinex","SOLUSD",1721166789994,14.74,161.32,161.26,14.74]
["bitfinex","SOLUSD",1721166790511,24.8091,161.32,161.25,0.17]
["bitfinex","SOLUSD",1721166790695,15.9472,161.29,161.2,58.96]
["bitfinex","SOLUSD",1721166790895,15.9472,161.29,161.14,10.0]
["bitfinex","SOLUSD",1721166790896,20.9408,161.27,161.14,272.23330222]
["bitfinex","SOLUSD",1721166791095,44.8106,161.28,161.22,14.74]
["bitfinex","SOLUSD",1721166791412,6.6501,161.26,161.21,14.74]
["bitfinex","SOLUSD",1721166791593,21.3901,161.26,161.14,272.23330222]
["bitfinex","SOLUSD",1721166791924,14.74,161.25,161.2,14.74]
["bitfinex","SOLUSD",1721166792122,31.4612,161.26,161.2,14.74]
["bitfinex","SOLUSD",1721166792303,46.2012,161.26,161.2,14.74]
["bitfinex","SOLUSD",1721166792506,14.74,161.21,161.04,28.61]
["bitfinex","SOLUSD",1721166792711,14.74,161.2,161.15,14.74]
["bitfinex","SOLUSD",1721166793224,14.74,161.2,161.08,0.3235934]
["bitfinex","SOLUSD",1721166793225,18.61,161.19,161.08,0.3235934]
["bitfinex","SOLUSD",1721166793412,14.74,161.2,161.15,14.74]
["bitfinex","SOLUSD",1721166793598,39.5535,161.2,161.14,14.74]
["bitfinex","SOLUSD",1721166794516,14.74,161.19,161.14,14.74]
["bitfinex","SOLUSD",1721166794829,15.3307,161.18,161.14,14.74]
["bitfinex","SOLUSD",1721166795400,15.3307,161.18,161.08,0.3235934]
["bitfinex","SOLUSD",1721166795401,48.6807,161.18,161.08,0.3235934]
["bitfinex","SOLUSD",1721166795614,14.74,161.16,161.08,0.3235934]
["bitfinex","SOLUSD",1721166795825,14.74,161.15,161.1,14.74]
["bitfinex","SOLUSD",1721166796010,14.74,161.16,161.08,0.3235934]
["bitfinex","SOLUSD",1721166796333,14.74,161.14,161.08,0.3235934]
["bitfinex","SOLUSD",1721166796502,14.74,161.14,161.09,14.74]
["bitfinex","SOLUSD",1721166796814,14.74,161.13,161.08,0.3235934]
["bitfinex","SOLUSD",1721166797020,14.74,161.13,161.08,15.0635934]
["bitfinex","SOLUSD",1721166797594,14.74,161.13,161.08,0.3235934]
["bitfinex","SOLUSD",1721166798425,24.8154,161.15,161.08,0.3235934]
["bitfinex","SOLUSD",1721166798710,14.74,161.13,161.08,15.0635934]
["bitfinex","SOLUSD",1721166798933,14.74,161.13,161.08,0.3235934]
["bitfinex","SOLUSD",1721166799223,33.35,161.13,161.08,0.3235934]
["bitfinex","SOLUSD",1721166799394,14.74,161.11,161.08,0.3235934]
["bitfinex","SOLUSD",1721166800494,48.6052,161.11,161.08,0.3235934]
["bitfinex","SOLUSD",1721166800696,15.2552,161.11,161.08,0.3235934]
["bitfinex","SOLUSD",1721166803520,29.9952,161.11,161.08,0.3235934]
["bitfinex","SOLUSD",1721166803725,15.2552,161.11,161.08,0.3235934]
["bitfinex","SOLUSD",1721166803912,29.9952,161.11,161.08,0.3235934]
["bitfinex","SOLUSD",1721166804502,15.2552,161.11,161.08,0.3235934]
["bitfinex","SOLUSD",1721166805309,29.9952,161.11,161.08,0.3235934]
["bitfinex","SOLUSD",1721166805620,15.2552,161.11,161.08,0.3235934]
["bitfinex","SOLUSD",1721166806306,29.9952,161.11,161.08,0.3235934]
["bitfinex","SOLUSD",1721166807730,14.74,161.1,161.08,0.3235934]
["bitfinex","SOLUSD",1721166809206,29.9952,161.11,161.08,0.3235934]
["bitfinex","SOLUSD",1721166810227,33.35,161.1,161.08,0.3235934]
["bitfinex","SOLUSD",1721166810415,14.74,161.09,161.08,0.3235934]
["bitfinex","SOLUSD",1721166810620,34.74,161.09,161.08,0.3235934]
["bitfinex","SOLUSD",1721166810816,40.9477,161.09,161.08,0.3235934]
["bitfinex","SOLUSD",1721166811035,20.0,161.09,161.08,0.3235934]
["bitfinex","SOLUSD",1721166811208,34.74,161.09,161.08,0.3235934]
["bitfinex","SOLUSD",1721166811999,20.0,161.09,161.08,0.3235934]
["bitfinex","SOLUSD",1721166812203,14.74,161.09,161.08,0.3235934]
["bitfinex","SOLUSD",1721166812425,15.2552,161.11,161.08,0.3235934]
["bitfinex","SOLUSD",1721166813104,14.74,161.12,161.08,0.3235934]
["bitfinex","SOLUSD",1721166813311,14.74,161.13,161.08,15.0635934]
["bitfinex","SOLUSD",1721166813824,14.74,161.12,161.08,0.3235934]
["bitfinex","SOLUSD",1721166815105,14.74,161.13,161.08,15.0635934]
["bitfinex","SOLUSD",1721166815310,40.1195,161.15,161.08,15.0635934]
["bitfinex","SOLUSD",1721166815618,14.74,161.13,161.08,0.3235934]
["bitfinex","SOLUSD",1721166815814,14.74,161.13,161.08,16.30501608]
["bitfinex","SOLUSD",1721166816019,15.3039,161.15,161.09,14.91]
["bitfinex","SOLUSD",1721166816223,14.74,161.14,161.1,0.17]
["bitfinex","SOLUSD",1721166816405,14.74,161.14,161.09,15.08]
["bitfinex","SOLUSD",1721166816607,30.0439,161.15,161.1,45.0]
["bitfinex","SOLUSD",1721166816808,30.0439,161.15,161.11,0.17]
["bitfinex","SOLUSD",1721166821617,14.74,161.14,161.11,0.17]
["bitfinex","SOLUSD",1721166822234,30.0439,161.15,161.11,0.17]
["bitfinex","SOLUSD",1721166824439,14.74,161.15,161.11,0.17]
["bitfinex","SOLUSD",1721166825124,20.9454,161.15,161.11,0.17]
["bitfinex","SOLUSD",1721166826437,6.2054,161.15,161.11,0.17]
["bitfinex","SOLUSD",1721166826753,18.61,161.18,161.11,0.17]
["bitfinex","SOLUSD",1721166826754,6.2046,161.17,161.11,0.17]
["bitfinex","SOLUSD",1721166826919,14.74,161.16,161.11,0.17]
["bitfinex","SOLUSD",1721166827245,14.74,161.16,161.11,1.4111754]
["bitfinex","SOLUSD",1721166827246,20.945,161.16,161.11,1.4111754]
["bitfinex","SOLUSD",1721166828937,20.945,161.16,161.11,0.17]
["bitfinex","SOLUSD",1721166831531,14.74,161.15,161.11,0.17]
["bitfinex","SOLUSD",1721166831719,6.205,161.16,161.11,0.17]
["bitfinex","SOLUSD",1721166831919,14.74,161.15,161.11,0.17]
["bitfinex","SOLUSD",1721166833443,20.9454,161.15,161.09,14.91]
["bitfinex","SOLUSD",1721166833740,14.74,161.15,161.1,0.17]
["bitfinex","SOLUSD",1721166833939,14.74,161.15,161.1,1.58122726]
["bitfinex","SOLUSD",1721166834147,14.74,161.16,161.1,61.32122726]
["bitfinex","SOLUSD",1721166834520,6.2043,161.18,161.11,14.74]
["bitfinex","SOLUSD",1721166834827,34.74,161.17,161.12,0.17]
["bitfinex","SOLUSD",1721166835017,20.0,161.17,161.12,0.34]
["bitfinex","SOLUSD",1721166835221,34.74,161.17,161.12,0.34]
["bitfinex","SOLUSD",1721166836456,14.74,161.16,161.12,0.34]
["bitfinex","SOLUSD",1721166836826,6.2043,161.18,161.12,0.34]
["bitfinex","SOLUSD",1721166837220,6.2043,161.18,161.12,61.32103303]
["bitfinex","SOLUSD",1721166837221,14.74,161.18,161.12,61.32103303]
["bitfinex","SOLUSD",1721166838156,6.2038,161.19,161.12,61.32103303]
["bitfinex","SOLUSD",1721166838357,14.74,161.18,161.12,61.32103303]
["bitfinex","SOLUSD",1721166839629,6.2038,161.19,161.12,61.32103303]
["bitfinex","SOLUSD",1721166839822,14.74,161.18,161.12,61.32103303]
["bitfinex","SOLUSD",1721166840036,6.2036,161.2,161.12,61.32103303]
["bitfinex","SOLUSD",1721166840235,14.74,161.18,161.13,14.74]
["bitfinex","SOLUSD",1721166840438,14.74,161.18,161.14,0.34]
["bitfinex","SOLUSD",1721166840747,14.74,161.16,161.14,0.17]
["bitfinex","SOLUSD",1721166840920,14.74,161.16,161.13,0.17]
["bitfinex","SOLUSD",1721166842459,14.74,161.17,161.13,0.17]
["bitfinex","SOLUSD",1721166850881,14.74,161.17,161.13,0.34]
["bitfinex","SOLUSD",1721166851043,14.74,161.18,161.13,0.34]
["bitfinex","SOLUSD",1721166852373,24.8131,161.21,161.13,0.34]
["bitfinex","SOLUSD",1721166852546,14.74,161.18,161.13,0.34]
["bitfinex","SOLUSD",1721166853946,14.74,161.19,161.13,0.34]
["bitfinex","SOLUSD",1721166854461,14.74,161.18,161.13,0.34]
["bitfinex","SOLUSD",1721166854853,14.74,161.19,161.13,0.34]
["bitfinex","SOLUSD",1721166855055,14.74,161.18,161.13,0.34]
["bitfinex","SOLUSD",1721166855957,14.74,161.18,161.13,0.17]
["bitfinex","SOLUSD",1721166858042,14.74,161.19,161.13,0.17]
["bitfinex","SOLUSD",1721166859760,14.74,161.18,161.13,0.17]
["bitfinex","SOLUSD",1721166862045,6.2035,161.2,161.13,0.17]
["bitfinex","SOLUSD",1721166862241,14.74,161.18,161.13,0.17]
["bitfinex","SOLUSD",1721166863969,14.74,161.19,161.13,0.17]
["bitfinex","SOLUSD",1721166864454,24.8134,161.21,161.13,0.17]
["bitfinex","SOLUSD",1721166864648,14.74,161.19,161.13,0.17]
["bitfinex","SOLUSD",1721166865458,24.8132,161.21,161.13,0.17]
["bitfinex","SOLUSD",1721166865650,34.74,161.2,161.13,0.34]
["bitfinex","SOLUSD",1721166865849,275.2,161.35,161.18,14.74]
["bitfinex","SOLUSD",1721166865850,40.6543,161.26,161.18,14.74]
["bitfinex","SOLUSD",1721166866056,40.6543,161.26,161.19,14.91]
["bitfinex","SOLUSD",1721166866057,22.0444,161.26,161.19,14.91]
["bitfinex","SOLUSD",1721166866263,14.74,161.25,161.19,14.91]
["bitfinex","SOLUSD",1721166866945,14.74,161.24,161.19,14.91]
["bitfinex","SOLUSD",1721166870449,18.61,161.25,161.19,0.17]
["bitfinex","SOLUSD",1721166870678,14.74,161.23,161.18,14.74]
["bitfinex","SOLUSD",1721166870857,24.8118,161.25,161.17,15.08]
["bitfinex","SOLUSD",1721166871063,14.74,161.23,161.17,15.08]
["bitfinex","SOLUSD",1721166871579,24.8118,161.25,161.18,14.74]
["bitfinex","SOLUSD",1721166871763,14.74,161.23,161.19,0.17]
["bitfinex","SOLUSD",1721166872653,14.74,161.23,161.17,0.17]
["bitfinex","SOLUSD",1721166872859,14.74,161.23,161.18,14.74]
["bitfinex","SOLUSD",1721166873384,14.74,161.23,161.17,15.08]
["bitfinex","SOLUSD",1721166874177,24.8116,161.25,161.18,14.74]
["bitfinex","SOLUSD",1721166874378,14.74,161.24,161.17,0.34]
["bitfinex","SOLUSD",1721166874576,14.74,161.24,161.18,14.74]
["bitfinex","SOLUSD",1721166874766,14.74,161.23,161.18,14.74]
["bitfinex","SOLUSD",1721166875177,24.8116,161.25,161.17,0.34]
["bitfinex","SOLUSD",1721166875178,39.5516,161.25,161.19,14.91]
["bitfinex","SOLUSD",1721166875384,39.5516,161.25,161.19,14.74]
["bitfinex","SOLUSD",1721166875571,24.8639,161.21,161.08,23.2199934]
["bitfinex","SOLUSD",1721166875881,20.0,161.2,161.12,14.74]
["bitfinex","SOLUSD",1721166876062,14.74,161.19,161.08,23.2199934]
["bitfinex","SOLUSD",1721166876588,14.74,161.19,161.13,14.74]
["bitfinex","SOLUSD",1721166877253,14.74,161.19,161.14,0.17]
["bitfinex","SOLUSD",1721166877675,14.74,161.19,161.13,14.74]
["bitfinex","SOLUSD",1721166877878,20.9438,161.19,161.13,14.74]
["bitfinex","SOLUSD",1721166878088,14.74,161.19,161.13,14.74]
["bitfinex","SOLUSD",1721166878271,20.9438,161.19,161.13,14.74]
["bitfinex","SOLUSD",1721166879079,20.9438,161.19,161.14,0.17]
["bitfinex","SOLUSD",1721166880078,6.2038,161.19,161.14,14.91]
["bitfinex","SOLUSD",1721166880279,34.74,161.2,161.15,14.74]
["bitfinex","SOLUSD",1721166880280,40.9436,161.2,161.15,14.74]
["bitfinex","SOLUSD",1721166880455,34.74,161.2,161.15,14.74]
["bitfinex","SOLUSD",1721166880887,20.0,161.2,161.15,14.74]
["bitfinex","SOLUSD",1721166881066,15.5576,161.22,161.15,14.74]
["bitfinex","SOLUSD",1721166881266,6.2025,161.23,161.18,14.74]
["bitfinex","SOLUSD",1721166881466,20.9425,161.23,161.18,14.74]
["bitfinex","SOLUSD",1721166881666,6.2027,161.22,161.18,14.74]
["bitfinex","SOLUSD",1721166881991,6.2027,161.22,161.17,14.74]
["bitfinex","SOLUSD",1721166882283,14.74,161.22,161.17,14.74]
["bitfinex","SOLUSD",1721166883087,6.2024,161.23,161.17,14.74]
["bitfinex","SOLUSD",1721166883262,20.0,161.22,161.17,14.74]
["bitfinex","SOLUSD",1721166883469,34.74,161.22,161.17,14.74]
["bitfinex","SOLUSD",1721166884695,34.74,161.22,161.16,0.17]
["bitfinex","SOLUSD",1721166884993,6.2032,161.21,161.15,0.34]
["bitfinex","SOLUSD",1721166885183,40.9427,161.22,161.15,0.34]
["bitfinex","SOLUSD",1721166885366,40.9427,161.22,161.15,45.34]
["bitfinex","SOLUSD",1721166885567,26.2027,161.22,161.15,45.34]
["bitfinex","SOLUSD",1721166885886,14.74,161.23,161.15,45.34]
["bitfinex","SOLUSD",1721166886082,6.202,161.24,161.18,14.74]
["bitfinex","SOLUSD",1721166886083,20.942,161.24,161.18,14.74]
["bitfinex","SOLUSD",1721166886394,14.74,161.22,161.19,0.17]
["bitfinex","SOLUSD",1721166886697,6.202,161.24,161.19,0.17]
["bitfinex","SOLUSD",1721166886997,14.74,161.23,161.18,0.17]
["bitfinex","SOLUSD",1721166887888,18.61,161.23,161.14,21.5805]
["bitfinex","SOLUSD",1721166888098,14.64084733,161.21,161.16,14.74]
["bitfinex","SOLUSD",1721166889090,14.64084733,161.21,161.15,14.74]
["bitfinex","SOLUSD",1721166889298,14.64084733,161.21,161.16,0.17]
["bitfinex","SOLUSD",1721166889668,14.74,161.2,161.16,0.17]
["bitfinex","SOLUSD",1721166890192,14.74,161.21,161.16,0.17]
["bitfinex","SOLUSD",1721166890393,6.2028,161.22,161.16,0.17]
["bitfinex","SOLUSD",1721166890567,14.74,161.21,161.16,0.17]
["bitfinex","SOLUSD",1721166894178,14.74,161.22,161.16,14.91]
["bitfinex","SOLUSD",1721166894802,14.74,161.21,161.16,14.91]
["bitfinex","SOLUSD",1721166896292,14.74,161.22,161.16,14.91]
["bitfinex","SOLUSD",1721166897780,6.2016,161.25,161.17,16.15071052]
["bitfinex","SOLUSD",1721166897984,14.74,161.23,161.18,0.17]
["bitfinex","SOLUSD",1721166899574,14.74,161.23,161.18,14.91]
["bitfinex","SOLUSD",1721166899775,6.2016,161.25,161.18,14.91]
["bitfinex","SOLUSD",1721166899975,14.74,161.23,161.18,14.91]
["bitfinex","SOLUSD",1721166900585,22.474,161.26,161.19,0.17]
["bitfinex","SOLUSD",1721166900784,14.74,161.23,161.19,0.17]
["bitfinex","SOLUSD",1721166901688,14.74,161.24,161.19,14.91]
["bitfinex","SOLUSD",1721166901899,14.74,161.24,161.2,0.17]
["bitfinex","SOLUSD",1721166907889,20.9413,161.26,161.21,14.74]
["bitfinex","SOLUSD",1721166908300,6.2013,161.26,161.21,14.74]
["bitfinex","SOLUSD",1721166912503,20.9413,161.26,161.21,14.74]
["bitfinex","SOLUSD",1721166915112,34.982,161.3,161.23,14.74]
["bitfinex","SOLUSD",1721166915410,37.8564,161.34,161.22,0.17]
["bitfinex","SOLUSD",1721166915707,20.9393,161.31,161.25,14.74]
["bitfinex","SOLUSD",1721166916710,14.74,161.3,161.22,1.41024234]
["bitfinex","SOLUSD",1721166917008,14.74,161.3,161.24,14.74]
["bitfinex","SOLUSD",1721166918515,14.74,161.29,161.24,14.74]
["bitfinex","SOLUSD",1721166919514,14.74,161.3,161.24,14.74]
["bitfinex","SOLUSD",1721166922095,14.74,161.31,161.26,14.74]
["bitfinex","SOLUSD",1721166926713,15.493,161.37,161.26,36.695]
["bitfinex","SOLUSD",1721166926896,6.1981,161.34,161.27,14.91]
["bitfinex","SOLUSD",1721166927097,14.74,161.33,161.28,14.74]
["bitfinex","SOLUSD",1721166928111,6.1977,161.35,161.28,14.74]
["bitfinex","SOLUSD",1721166928315,20.9382,161.34,161.28,14.74]
["bitfinex","SOLUSD",1721166928508,14.74,161.34,161.28,14.74]
["bitfinex","SOLUSD",1721166929018,20.9382,161.34,161.28,14.74]
["bitfinex","SOLUSD",1721166929191,6.1982,161.34,161.27,0.17]
["bitfinex","SOLUSD",1721166929518,14.74,161.32,161.27,60.08]
["bitfinex","SOLUSD",1721166930318,6.1978,161.35,161.28,14.74]
["bitfinex","SOLUSD",1721166930507,14.74,161.33,161.28,14.74]
["bitfinex","SOLUSD",1721166931231,6.1973,161.36,161.28,14.74]
["bitfinex","SOLUSD",1721166931390,14.74,161.34,161.29,45.34]
["bitfinex","SOLUSD",1721166931593,14.74,161.33,161.29,0.17]
["bitfinex","SOLUSD",1721166932032,14.74,161.33,161.28,0.17]
["bitfinex","SOLUSD",1721166932932,6.1977,161.35,161.28,0.34]
["bitfinex","SOLUSD",1721166933217,40.5251,161.38,161.28,45.17]
["bitfinex","SOLUSD",1721166933422,14.74,161.33,161.29,0.17]
["bitfinex","SOLUSD",1721166935324,14.74,161.34,161.29,0.17]
["bitfinex","SOLUSD",1721166936100,14.74,161.33,161.28,14.74]
["bitfinex","SOLUSD",1721166936421,14.74,161.29,161.24,14.74]
["bitfinex","SOLUSD",1721166936617,18.61,161.35,161.23,21.2623]
["bitfinex","SOLUSD",1721166936618,14.74,161.31,161.25,14.74]
["bitfinex","SOLUSD",1721166936812,6.1982,161.34,161.25,14.74]
["bitfinex","SOLUSD",1721166937015,14.74,161.31,161.25,14.74]
["bitfinex","SOLUSD",1721166937629,6.1982,161.34,161.26,60.08]
["bitfinex","SOLUSD",1721166937843,14.74,161.31,161.26,60.08]
["bitfinex","SOLUSD",1721166940334,6.1981,161.34,161.26,60.08]
["bitfinex","SOLUSD",1721166940520,14.74,161.32,161.26,60.08]
["bitfinex","SOLUSD",1721166945037,40.5251,161.38,161.26,45.34]
["bitfinex","SOLUSD",1721166945332,40.5251,161.38,161.28,14.74]
["bitfinex","SOLUSD",1721166945333,14.74,161.34,161.28,14.74]
["bitfinex","SOLUSD",1721166945538,14.74,161.33,161.29,45.34]
["bitfinex","SOLUSD",1721166945718,14.74,161.33,161.29,0.34]
["bitfinex","SOLUSD",1721166946434,6.1973,161.36,161.29,0.34]
["bitfinex","SOLUSD",1721166946616,14.74,161.33,161.29,1.57974818]
["bitfinex","SOLUSD",1721166946817,6.1973,161.36,161.29,0.34]
["bitfinex","SOLUSD",1721166947111,14.74,161.33,161.29,0.34]
["bitfinex","SOLUSD",1721166947728,14.74,161.32,161.29,0.34]
["bitfinex","SOLUSD",1721166947933,14.74,161.33,161.29,0.34]
["bitfinex","SOLUSD",1721166950941,14.74,161.34,161.29,1.57971803]
["bitfinex","SOLUSD",1721166954143,14.74,161.33,161.29,0.34]
["bitfinex","SOLUSD",1721166954320,14.74,161.32,161.29,0.34]
["bitfinex","SOLUSD",1721166957122,14.74,161.32,161.29,0.29042366]
["bitfinex","SOLUSD",1721166958634,20.0,161.37,161.29,0.29042366]
["bitfinex","SOLUSD",1721166958839,14.74,161.33,161.29,0.29042366]
["bitfinex","SOLUSD",1721166962044,26.1969,161.37,161.29,0.29042366]
["bitfinex","SOLUSD",1721166962255,14.74,161.33,161.29,0.29042366]
["bitfinex","SOLUSD",1721166962449,14.74,161.34,161.29,0.29042366]
["bitfinex","SOLUSD",1721166966143,14.74,161.33,161.29,0.29042366]
["bitfinex","SOLUSD",1721166966350,14.74,161.33,161.29,0.12042366]
["bitfinex","SOLUSD",1721166966552,14.74,161.33,161.29,0.29042366]
["bitfinex","SOLUSD",1721166973170,6.1985,161.33,161.26,6.44752131]
["bitfinex","SOLUSD",1721166973384,14.74,161.28,161.26,6.44752131]
["bitfinex","SOLUSD",1721166973661,14.74,161.28,161.23,15.1124]
["bitfinex","SOLUSD",1721166973839,14.74,161.28,161.24,6.45247783]
["bitfinex","SOLUSD",1721166974342,14.74,161.28,161.25,45.17]
["bitfinex","SOLUSD",1721166974531,14.74,161.28,161.26,0.17]
["bitfinex","SOLUSD",1721166976059,14.74,161.29,161.26,0.17]
["bitfinex","SOLUSD",1721166979464,6.1985,161.33,161.26,0.17]
["bitfinex","SOLUSD",1721166979634,14.74,161.29,161.26,0.17]
["bitfinex","SOLUSD",1721166980235,14.74,161.28,161.26,0.17]
["bitfinex","SOLUSD",1721166981160,15.5437,161.34,161.26,0.17]
["bitfinex","SOLUSD",1721166981368,14.74,161.3,161.26,0.17]
["bitfinex","SOLUSD",1721166982165,6.1984,161.33,161.26,0.17]
["bitfinex","SOLUSD",1721166982356,14.74,161.3,161.26,0.17]
["bitfinex","SOLUSD",1721166983569,14.74,161.29,161.26,0.17]
["bitfinex","SOLUSD",1721166986840,14.74,161.3,161.26,0.17]
["bitfinex","SOLUSD",1721166992165,14.74,161.3,161.25,59.74]
["bitfinex","SOLUSD",1721166992462,14.74,161.29,161.24,6.45247783]
["bitfinex","SOLUSD",1721166993373,14.74,161.28,161.24,6.45247783]
["bitfinex","SOLUSD",1721166993550,14.74,161.28,161.25,45.34]
["bitfinex","SOLUSD",1721166997164,14.74,161.29,161.25,45.34]
["bitfinex","SOLUSD",1721166997355,15.5437,161.34,161.25,45.34]
["bitfinex","SOLUSD",1721166997665,14.74,161.3,161.25,45.34]
["bitfinex","SOLUSD",1721166997871,14.74,161.29,161.25,45.34]
["bitfinex","SOLUSD",1721166999074,14.74,161.3,161.25,45.34]
["bitfinex","SOLUSD",1721167003078,14.74,161.31,161.25,45.34]
["bitfinex","SOLUSD",1721167003278,14.74,161.31,161.25,60.08]
["bitfinex","SOLUSD",1721167005559,14.74,161.31,161.25,45.34]
["bitfinex","SOLUSD",1721167006781,21.7418,161.34,161.25,45.34]
["bitfinex","SOLUSD",1721167006985,14.74,161.31,161.25,45.34]
["bitfinex","SOLUSD",1721167011169,14.74,161.31,161.26,14.74]
["bitfinex","SOLUSD",1721167011370,14.74,161.31,161.27,45.34]
["bitfinex","SOLUSD",1721167011894,14.74,161.32,161.27,45.34]
["bitfinex","SOLUSD",1721167012115,22.6369,161.34,161.27,45.34]
["bitfinex","SOLUSD",1721167012265,14.74,161.31,161.27,45.34]
["bitfinex","SOLUSD",1721167016070,22.1415,161.38,161.28,15.97984243]
["bitfinex","SOLUSD",1721167016394,14.74,161.33,161.29,45.34]
["bitfinex","SOLUSD",1721167016589,14.74,161.33,161.3,1.23969015]
["bitfinex","SOLUSD",1721167016996,14.74,161.33,161.31,0.17]
["bitfinex","SOLUSD",1721167017297,14.74,161.34,161.31,0.17]
["bitfinex","SOLUSD",1721167017479,6.1975,161.36,161.31,0.17]
["bitfinex","SOLUSD",1721167017679,14.74,161.34,161.31,0.34]
["bitfinex","SOLUSD",1721167017984,14.74,161.34,161.3,0.17]
["bitfinex","SOLUSD",1721167019898,14.74,161.33,161.3,0.17]
["bitfinex","SOLUSD",1721167022604,14.74,161.34,161.3,0.17]
["bitfinex","SOLUSD",1721167023784,14.74,161.34,161.3,1.40965526]
["bitfinex","SOLUSD",1721167023982,14.74,161.34,161.3,0.17]
["bitfinex","SOLUSD",1721167024411,6.197,161.37,161.3,0.17]
["bitfinex","SOLUSD",1721167024703,14.74,161.34,161.3,0.17]
["bitfinex","SOLUSD",1721167030817,28.3381,161.38,161.3,0.17]
["bitfinex","SOLUSD",1721167031020,14.74,161.35,161.3,0.17]
["bitfinex","SOLUSD",1721167033799,14.74,161.35,161.3,14.91]
["bitfinex","SOLUSD",1721167034501,15.8824,161.38,161.3,14.91]
["bitfinex","SOLUSD",1721167034810,14.74,161.35,161.3,14.91]
["bitfinex","SOLUSD",1721167044035,14.74,161.34,161.3,0.17]
["bitfinex","SOLUSD",1721167044335,14.74,161.33,161.3,0.17]
["bitfinex","SOLUSD",1721167044720,14.74,161.34,161.3,0.17]
["bitfinex","SOLUSD",1721167048831,15.8824,161.38,161.3,0.17]
["bitfinex","SOLUSD",1721167049039,14.74,161.34,161.3,0.17]
["bitfinex","SOLUSD",1721167059142,15.8824,161.38,161.3,0.17]
["bitfinex","SOLUSD",1721167059346,14.74,161.34,161.3,0.17]
["bitfinex","SOLUSD",1721167069164,15.3901,161.39,161.3,0.17]
["bitfinex","SOLUSD",1721167069165,14.74,161.33,161.3,0.17]
["bitfinex","SOLUSD",1721167069367,14.74,161.34,161.3,0.17]
["bitfinex","SOLUSD",1721167069560,15.3901,161.39,161.29,45.0]
["bitfinex","SOLUSD",1721167069561,14.74,161.32,161.29,45.0]
["bitfinex","SOLUSD",1721167069763,14.74,161.31,161.29,45.0]
["bitfinex","SOLUSD",1721167070445,14.74,161.32,161.29,45.0]
["bitfinex","SOLUSD",1721167071146,14.74,161.32,161.3,0.17]
["bitfinex","SOLUSD",1721167071871,6.1965,161.38,161.3,0.17]
["bitfinex","SOLUSD",1721167072164,14.74,161.32,161.3,0.17]
["bitfinex","SOLUSD",1721167074977,14.74,161.32,161.29,0.34]
["bitfinex","SOLUSD",1721167075870,14.74,161.32,161.29,0.17]
["bitfinex","SOLUSD",1721167076071,14.74,161.31,161.29,0.34]
["bitfinex","SOLUSD",1721167077653,14.74,161.31,161.29,0.17]
["bitfinex","SOLUSD",1721167077870,14.74,161.31,161.29,0.34]
["bitfinex","SOLUSD",1721167078071,14.74,161.31,161.29,0.17]
["bitfinex","SOLUSD",1721167078371,14.74,161.31,161.29,0.34]
["bitfinex","SOLUSD",1721167078670,14.74,161.31,161.29,0.17]
["bitfinex","SOLUSD",1721167078850,14.74,161.31,161.29,0.34]
["bitfinex","SOLUSD",1721167079375,14.74,161.31,161.29,0.17]
["bitfinex","SOLUSD",1721167079675,14.74,161.31,161.29,0.34]
["bitfinex","SOLUSD",1721167080051,14.74,161.31,161.28,6.4828759]
["bitfinex","SOLUSD",1721167081172,16.5948,161.34,161.28,6.4828759]
["bitfinex","SOLUSD",1721167081364,14.74,161.32,161.29,0.34]
["bitfinex","SOLUSD",1721167081752,14.74,161.32,161.29,0.17]
["bitfinex","SOLUSD",1721167081955,14.74,161.32,161.28,6.4828759]
["bitfinex","SOLUSD",1721167082582,14.74,161.31,161.28,6.4828759]
["bitfinex","SOLUSD",1721167086766,14.74,161.29,161.28,6.4828759]
["bitfinex","SOLUSD",1721167086959,14.74,161.29,161.25,6.45089195]
["bitfinex","SOLUSD",1721167087158,14.74,161.26,161.25,6.45089195]
["bitfinex","SOLUSD",1721167087750,29.7869,161.26,161.25,6.45089195]
["bitfinex","SOLUSD",1721167096071,15.0469,161.26,161.25,6.45089195]
["bitfinex","SOLUSD",1721167096273,29.7869,161.26,161.25,6.45089195]
["bitfinex","SOLUSD",1721167100185,6.2019,161.25,161.18,6.48742754]
["bitfinex","SOLUSD",1721167100492,6.2019,161.25,161.14,6.487428]
["bitfinex","SOLUSD",1721167101404,6.2019,161.25,161.15,0.17]
["bitfinex","SOLUSD",1721167101674,6.2019,161.25,161.15,0.34]
["bitfinex","SOLUSD",1721167101882,26.202,161.24,161.15,0.17]
["bitfinex","SOLUSD",1721167102088,26.202,161.24,161.14,0.34]
["bitfinex","SOLUSD",1721167102464,20.0,161.24,161.13,23.3008]
["bitfinex","SOLUSD",1721167102664,45.0,161.23,161.13,16.6551]
["bitfinex","SOLUSD",1721167102978,26.203,161.22,161.13,16.6551]
["bitfinex","SOLUSD",1721167108089,20.0,161.22,161.13,16.6551]
["bitfinex","SOLUSD",1721167108294,26.2028,161.22,161.13,16.6551]
["bitfinex","SOLUSD",1721167108786,51.2031,161.21,161.12,0.17]
["bitfinex","SOLUSD",1721167109377,26.2035,161.2,161.12,0.17]
["bitfinex","SOLUSD",1721167110288,20.0,161.2,161.12,0.17]
["bitfinex","SOLUSD",1721167113872,26.2034,161.2,161.09,21.6345]
["bitfinex","SOLUSD",1721167114086,26.2034,161.2,161.1,0.34]
["bitfinex","SOLUSD",1721167115304,20.0,161.2,161.1,0.34]
["bitfinex","SOLUSD",1721167116100,26.2035,161.2,161.1,0.34]
["bitfinex","SOLUSD",1721167118987,26.2035,161.2,161.09,0.34]
["bitfinex","SOLUSD",1721167119494,6.2042,161.18,161.09,0.34]
["bitfinex","SOLUSD",1721167121293,6.2039,161.19,161.09,0.34]
["bitfinex","SOLUSD",1721167121486,21.5598,161.17,161.09,0.34]
["bitfinex","SOLUSD",1721167141496,27.7645,161.17,161.09,0.34]
["bitfinex","SOLUSD",1721167142397,21.5598,161.17,161.09,0.34]
["bitfinex","SOLUSD",1721167145625,27.7648,161.17,161.09,0.17]
["bitfinex","SOLUSD",1721167145800,21.5598,161.17,161.08,0.3235934]
["bitfinex","SOLUSD",1721167146605,26.2051,161.16,161.08,0.3235934]
["bitfinex","SOLUSD",1721167149715,44.8351,161.16,161.08,0.3235934]
["bitfinex","SOLUSD",1721167149910,24.8358,161.14,161.08,0.3235934]
["bitfinex","SOLUSD",1721167150124,6.2058,161.14,161.08,0.3235934]
["bitfinex","SOLUSD",1721167150426,6.2054,161.15,161.08,0.3235934]
["bitfinex","SOLUSD",1721167150611,6.2058,161.14,161.08,0.3235934]
["bitfinex","SOLUSD",1721167155327,24.8358,161.14,161.08,0.3235934]
["bitfinex","SOLUSD",1721167158519,6.2062,161.13,161.08,0.3235934]
["bitfinex","SOLUSD",1721167159437,24.8359,161.14,161.08,0.3235934]
["bitfinex","SOLUSD",1721167166342,6.2063,161.13,161.08,0.3235934]
["bitfinex","SOLUSD",1721167166932,24.8363,161.13,161.08,0.3235934]
["bitfinex","SOLUSD",1721167170143,20.0,161.16,161.08,0.3235934]
["bitfinex","SOLUSD",1721167170144,6.2066,161.12,161.08,0.3235934]
["bitfinex","SOLUSD",1721167170961,6.2077,161.09,161.08,0.3235934]
["bitfinex","SOLUSD",1721167171135,24.8377,161.09,161.08,0.3235934]
["bitfinex","SOLUSD",1721167171328,89.8377,161.09,161.08,0.3235934]
["bitfinex","SOLUSD",1721167171527,90.0077,161.09,161.08,0.3235934]
["bitfinex","SOLUSD",1721167172142,90.1777,161.09,161.08,0.3235934]
["bitfinex","SOLUSD",1721167173145,90.1777,161.09,160.92,407.213697]
["bitfinex","SOLUSD",1721167173146,6.2112,161.0,160.92,407.213697]
["bitfinex","SOLUSD",1721167174133,6.2125,160.97,160.92,16.013697]
["bitfinex","SOLUSD",1721167174334,18.63,160.99,160.92,16.013697]
["bitfinex","SOLUSD",1721167174543,45.0,160.98,160.92,16.013697]
["bitfinex","SOLUSD",1721167174745,45.0,160.98,160.92,0.828697]
["bitfinex","SOLUSD",1721167175161,18.63,160.97,160.92,0.828697]
["bitfinex","SOLUSD",1721167175363,6.2137,160.94,160.92,0.828697]
["bitfinex","SOLUSD",1721167175536,6.2138,160.93,160.92,0.828697]
["bitfinex","SOLUSD",1721167175954,18.63,160.95,160.92,0.828697]
["bitfinex","SOLUSD",1721167176270,83.63,160.96,160.92,0.828697]
["bitfinex","SOLUSD",1721167177056,6.2135,160.94,160.92,0.828697]
["bitfinex","SOLUSD",1721167177239,26.2127,160.96,160.92,0.828697]
["bitfinex","SOLUSD",1721167178365,38.63,160.96,160.92,0.828697]
["bitfinex","SOLUSD",1721167178675,6.2131,160.95,160.92,0.828697]
["bitfinex","SOLUSD",1721167178872,20.0,160.96,160.92,0.828697]
["bitfinex","SOLUSD",1721167179037,18.63,160.96,160.92,0.828697]
["bitfinex","SOLUSD",1721167179241,6.2138,160.93,160.92,0.828697]
["bitfinex","SOLUSD",1721167181962,26.2138,160.93,160.92,0.828697]
["bitfinex","SOLUSD",1721167182140,44.8438,160.93,160.92,0.828697]
["bitfinex","SOLUSD",1721167182340,89.8438,160.93,160.92,0.828697]
["bitfinex","SOLUSD",1721167183254,26.2138,160.93,160.92,0.828697]
["bitfinex","SOLUSD",1721167183765,89.8438,160.93,160.92,0.828697]
["bitfinex","SOLUSD",1721167184335,6.2165,160.87,160.78,16.6511]
["bitfinex","SOLUSD",1721167184565,6.2169,160.86,160.78,16.6511]
["bitfinex","SOLUSD",1721167184863,6.216,160.88,160.78,23.1442]
["bitfinex","SOLUSD",1721167185049,26.2162,160.87,160.78,23.1442]
["bitfinex","SOLUSD",1721167185251,6.2169,160.86,160.78,23.1442]
["bitfinex","SOLUSD",1721167185658,26.2162,160.87,160.82,6.2178]
["bitfinex","SOLUSD",1721167185872,20.0,160.87,160.78,23.1442]
["bitfinex","SOLUSD",1721167186051,6.2168,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1721167186361,6.2173,160.84,160.78,23.1442]
["bitfinex","SOLUSD",1721167186735,6.2177,160.83,160.78,23.1442]
["bitfinex","SOLUSD",1721167187653,6.2164,160.87,160.78,23.1442]
["bitfinex","SOLUSD",1721167187859,20.0,160.89,160.78,23.1442]
["bitfinex","SOLUSD",1721167188236,26.2157,160.89,160.78,23.1442]
["bitfinex","SOLUSD",1721167188566,20.0,160.89,160.79,0.17]
["bitfinex","SOLUSD",1721167188866,6.216,160.88,160.79,45.34]
["bitfinex","SOLUSD",1721167189662,6.2166,160.86,160.79,45.34]
["bitfinex","SOLUSD",1721167189853,6.2169,160.85,160.79,0.34]
["bitfinex","SOLUSD",1721167190160,20.0,160.89,160.78,23.1442]
["bitfinex","SOLUSD",1721167190161,6.2176,160.84,160.78,23.1442]
["bitfinex","SOLUSD",1721167190664,6.2169,160.85,160.78,23.1442]
["bitfinex","SOLUSD",1721167191352,6.2169,160.85,160.79,0.34]
["bitfinex","SOLUSD",1721167192266,6.2166,160.86,160.79,0.17]
["bitfinex","SOLUSD",1721167192439,6.2166,160.86,160.79,0.34]
["bitfinex","SOLUSD",1721167192645,20.0,160.89,160.79,0.34]
["bitfinex","SOLUSD",1721167192847,6.2163,160.87,160.79,0.34]
["bitfinex","SOLUSD",1721167193871,6.2162,160.87,160.79,0.34]
["bitfinex","SOLUSD",1721167194373,6.2166,160.86,160.79,0.34]
["bitfinex","SOLUSD",1721167194554,6.2171,160.85,160.79,0.34]
["bitfinex","SOLUSD",1721167195790,6.217,160.85,160.79,0.34]
["bitfinex","SOLUSD",1721167198676,6.2177,160.84,160.78,23.1442]
["bitfinex","SOLUSD",1721167198859,6.2177,160.83,160.78,23.1442]
["bitfinex","SOLUSD",1721167199676,6.2179,160.83,160.78,23.1442]
["bitfinex","SOLUSD",1721167199857,6.2173,160.84,160.78,23.1442]
["bitfinex","SOLUSD",1721167200060,6.2173,160.84,160.79,0.17]
["bitfinex","SOLUSD",1721167200265,34.1702,160.88,160.79,0.17]
["bitfinex","SOLUSD",1721167200590,18.63,160.86,160.75,0.828697]
["bitfinex","SOLUSD",1721167200746,20.0,160.89,160.75,0.828697]
["bitfinex","SOLUSD",1721167200946,6.2172,160.85,160.75,0.828697]
["bitfinex","SOLUSD",1721167201155,20.0,160.89,160.75,0.828697]
["bitfinex","SOLUSD",1721167201489,26.2157,160.89,160.77,6.5944]
["bitfinex","SOLUSD",1721167201658,6.2157,160.89,160.78,1.24345118]
["bitfinex","SOLUSD",1721167201850,20.0,160.88,160.79,16.6316]
["bitfinex","SOLUSD",1721167202049,15.535,160.93,160.8,46.41335368]
["bitfinex","SOLUSD",1721167202269,15.535,160.93,160.81,0.17]
["bitfinex","SOLUSD",1721167202672,6.2154,160.89,160.81,0.17]
["bitfinex","SOLUSD",1721167202883,6.2155,160.89,160.81,0.17]
["bitfinex","SOLUSD",1721167203107,6.2158,160.88,160.81,0.17]
["bitfinex","SOLUSD",1721167203266,6.2155,160.89,160.81,0.17]
["bitfinex","SOLUSD",1721167203683,6.215,160.91,160.81,0.17]
["bitfinex","SOLUSD",1721167203995,26.2151,160.9,160.81,0.17]
["bitfinex","SOLUSD",1721167204198,6.2135,160.94,160.83,15.8828]
["bitfinex","SOLUSD",1721167204368,6.2139,160.93,160.84,45.34]
["bitfinex","SOLUSD",1721167205481,15.769,160.98,160.84,45.34]
["bitfinex","SOLUSD",1721167205706,15.769,160.98,160.85,21.7216]
["bitfinex","SOLUSD",1721167205870,15.769,160.98,160.86,46.41283211]
["bitfinex","SOLUSD",1721167206072,6.213,160.96,160.87,0.17]
["bitfinex","SOLUSD",1721167206267,15.769,160.98,160.87,0.17]
["bitfinex","SOLUSD",1721167206975,35.5314,160.97,160.85,21.7216]
["bitfinex","SOLUSD",1721167207168,35.5314,160.97,160.86,45.0]
["bitfinex","SOLUSD",1721167207372,35.5314,160.97,160.85,21.7216]
["bitfinex","SOLUSD",1721167207668,6.2142,160.93,160.85,21.7216]
["bitfinex","SOLUSD",1721167207986,18.63,160.96,160.85,21.7216]
["bitfinex","SOLUSD",1721167208292,6.2145,160.92,160.85,21.7216]
["bitfinex","SOLUSD",1721167208790,6.2147,160.91,160.85,21.7216]
["bitfinex","SOLUSD",1721167209176,35.5334,160.95,160.85,21.7216]
["bitfinex","SOLUSD",1721167209683,6.2143,160.92,160.85,21.7216]
["bitfinex","SOLUSD",1721167209894,20.0,160.95,160.85,21.7216]
["bitfinex","SOLUSD",1721167210278,38.63,160.97,160.85,21.7216]
["bitfinex","SOLUSD",1721167210468,6.2139,160.93,160.86,0.34]
["bitfinex","SOLUSD",1721167210675,6.2125,160.97,160.87,17.73314149]
["bitfinex","SOLUSD",1721167210878,6.2128,160.96,160.88,45.34]
["bitfinex","SOLUSD",1721167211403,15.667,161.05,160.9,6.0336]
["bitfinex","SOLUSD",1721167211600,6.2109,161.01,160.91,1.58259615]
["bitfinex","SOLUSD",1721167211773,6.2113,161.0,160.92,15.7844]
["bitfinex","SOLUSD",1721167211968,6.2116,160.99,160.92,15.7844]
["bitfinex","SOLUSD",1721167212175,6.2116,160.99,160.93,0.34]
["bitfinex","SOLUSD",1721167212400,34.1545,161.04,160.93,0.34]
["bitfinex","SOLUSD",1721167212901,15.5275,161.01,160.93,0.17]
["bitfinex","SOLUSD",1721167213078,6.212,160.98,160.93,0.17]
["bitfinex","SOLUSD",1721167213277,34.1545,161.04,160.93,0.17]
["bitfinex","SOLUSD",1721167213489,6.2117,160.99,160.93,0.17]
["bitfinex","SOLUSD",1721167213699,34.1564,161.02,160.92,15.7844]
["bitfinex","SOLUSD",1721167213878,6.212,160.98,160.92,15.7844]
["bitfinex","SOLUSD",1721167215899,6.2123,160.97,160.92,15.7844]
["bitfinex","SOLUSD",1721167216709,6.2123,160.97,160.91,0.17]
["bitfinex","SOLUSD",1721167216997,15.5285,161.0,160.9,6.0336]
["bitfinex","SOLUSD",1721167217180,6.2131,160.95,160.9,6.0336]
["bitfinex","SOLUSD",1721167218096,63.63,160.99,160.9,6.0336]
["bitfinex","SOLUSD",1721167218297,6.2139,160.93,160.9,6.0336]
["bitfinex","SOLUSD",1721167218500,6.2136,160.94,160.89,0.17]
["bitfinex","SOLUSD",1721167219402,6.2139,160.93,160.88,15.3165]
["bitfinex","SOLUSD",1721167220203,14.86,160.89,160.87,0.17]
["bitfinex","SOLUSD",1721167220383,93.6027,160.96,160.84,15.2537]
["bitfinex","SOLUSD",1721167220581,14.86,160.87,160.84,15.2537]
["bitfinex","SOLUSD",1721167221202,14.86,160.85,160.84,15.2537]
["bitfinex","SOLUSD",1721167222410,14.86,160.85,160.76,21.36]
["bitfinex","SOLUSD",1721167222715,18.63,160.88,160.76,36.22]
["bitfinex","SOLUSD",1721167223008,14.86,160.81,160.77,1.24372504]
["bitfinex","SOLUSD",1721167223208,78.07,160.88,160.76,36.22]
["bitfinex","SOLUSD",1721167223409,14.86,160.8,160.76,21.36]
["bitfinex","SOLUSD",1721167224007,15.6476,160.91,160.77,61.44375514]
["bitfinex","SOLUSD",1721167224197,6.2157,160.89,160.77,46.58375514]
["bitfinex","SOLUSD",1721167224395,35.9558,160.88,160.77,46.58375514]
["bitfinex","SOLUSD",1721167224713,29.74,160.88,160.77,45.34]
["bitfinex","SOLUSD",1721167225411,29.74,160.9,160.77,45.34]
["bitfinex","SOLUSD",1721167225713,29.74,160.93,160.79,22.57]
["bitfinex","SOLUSD",1721167225928,29.74,160.93,160.8,45.34]
["bitfinex","SOLUSD",1721167226217,6.215,160.91,160.8,45.34]
["bitfinex","SOLUSD",1721167226428,35.954,160.93,160.8,45.34]
["bitfinex","SOLUSD",1721167226715,29.74,160.93,160.8,45.34]
["bitfinex","SOLUSD",1721167226907,35.9542,160.93,160.8,45.34]
["bitfinex","SOLUSD",1721167227312,6.2143,160.92,160.8,45.34]
["bitfinex","SOLUSD",1721167227519,6.2146,160.92,160.8,45.34]
["bitfinex","SOLUSD",1721167227688,29.74,160.93,160.8,45.34]
["bitfinex","SOLUSD",1721167228094,6.2142,160.92,160.8,45.34]
["bitfinex","SOLUSD",1721167228499,35.9539,160.93,160.8,45.34]
["bitfinex","SOLUSD",1721167228701,6.2142,160.92,160.8,45.34]
["bitfinex","SOLUSD",1721167229414,6.2151,160.9,160.8,45.34]
["bitfinex","SOLUSD",1721167229606,6.2146,160.91,160.8,45.34]
["bitfinex","SOLUSD",1721167230022,6.2146,160.91,160.8,0.34]
["bitfinex","SOLUSD",1721167230623,29.74,160.93,160.8,0.34]
["bitfinex","SOLUSD",1721167230624,6.2143,160.92,160.8,0.34]
["bitfinex","SOLUSD",1721167230998,6.2143,160.92,160.8,10.34]
["bitfinex","SOLUSD",1721167231196,6.2143,160.92,160.8,0.34]
["bitfinex","SOLUSD",1721167231601,18.63,160.98,160.81,1.24310768]
["bitfinex","SOLUSD",1721167231817,29.74,160.94,160.82,0.34]
["bitfinex","SOLUSD",1721167232117,29.74,160.94,160.83,1.24303003]
["bitfinex","SOLUSD",1721167232318,29.74,160.94,160.84,0.34]
["bitfinex","SOLUSD",1721167232498,29.74,160.94,160.86,16.4504]
["bitfinex","SOLUSD",1721167232699,29.74,160.94,160.87,1.58290843]
["bitfinex","SOLUSD",1721167233110,29.74,160.94,160.87,0.17]
["bitfinex","SOLUSD",1721167233316,35.9539,160.93,160.87,0.34]
["bitfinex","SOLUSD",1721167234029,35.9535,160.94,160.87,1.58296545]
["bitfinex","SOLUSD",1721167234228,6.2139,160.93,160.87,0.34]
["bitfinex","SOLUSD",1721167238507,6.2142,160.92,160.87,0.34]
["bitfinex","SOLUSD",1721167239246,6.2139,160.93,160.87,0.34]
["bitfinex","SOLUSD",1721167240755,6.2129,160.96,160.87,1.58301897]
["bitfinex","SOLUSD",1721167242236,29.74,160.97,160.87,0.34]
["bitfinex","SOLUSD",1721167242441,6.2135,160.94,160.87,0.34]
["bitfinex","SOLUSD",1721167242624,6.2132,160.95,160.87,0.34]
["bitfinex","SOLUSD",1721167242831,6.2132,160.95,160.87,1.58285701]
["bitfinex","SOLUSD",1721167243821,6.2132,160.95,160.87,0.34]
["bitfinex","SOLUSD",1721167244433,14.86,160.9,160.87,0.34]
["bitfinex","SOLUSD",1721167245540,14.86,160.9,160.87,1.58292804]
["bitfinex","SOLUSD",1721167246238,14.86,160.9,160.88,1.24292846]
["bitfinex","SOLUSD",1721167246443,14.86,160.9,160.89,0.34]
["bitfinex","SOLUSD",1721167246628,6.2128,160.96,160.89,0.34]
["bitfinex","SOLUSD",1721167246933,65.6528,160.96,160.89,1.58276246]
["bitfinex","SOLUSD",1721167247122,15.526,161.02,160.9,7.75209665]
["bitfinex","SOLUSD",1721167247441,14.86,160.94,160.91,15.9828]
["bitfinex","SOLUSD",1721167247645,14.86,160.94,160.92,1.2426391]
["bitfinex","SOLUSD",1721167247945,14.86,160.94,160.93,1.58263537]
["bitfinex","SOLUSD",1721167248234,14.86,160.94,160.93,0.17]
["bitfinex","SOLUSD",1721167248413,14.86,160.94,160.92,0.17]
["bitfinex","SOLUSD",1721167249221,14.86,160.93,160.92,0.17]
["bitfinex","SOLUSD",1721167250340,14.86,160.93,160.92,1.41267454]
["bitfinex","SOLUSD",1721167250521,14.86,160.93,160.92,1.58267454]
["bitfinex","SOLUSD",1721167250833,14.86,160.94,160.92,1.58267454]
["bitfinex","SOLUSD",1721167251031,6.2116,160.99,160.93,0.17]
["bitfinex","SOLUSD",1721167251233,14.86,160.94,160.93,0.17]
["bitfinex","SOLUSD",1721167253037,14.86,160.94,160.92,0.34]
["bitfinex","SOLUSD",1721167253434,14.86,160.93,160.92,0.34]
["bitfinex","SOLUSD",1721167254230,14.86,160.93,160.9,6.5094]
["bitfinex","SOLUSD",1721167254437,21.0727,160.96,160.87,15.1286]
["bitfinex","SOLUSD",1721167254633,14.86,160.91,160.87,15.1286]
["bitfinex","SOLUSD",1721167255241,14.86,160.89,160.87,15.1286]
["bitfinex","SOLUSD",1721167255421,14.86,160.89,160.88,0.34]
["bitfinex","SOLUSD",1721167255818,14.86,160.9,160.88,0.34]
["bitfinex","SOLUSD",1721167257441,6.2124,160.97,160.88,0.34]
["bitfinex","SOLUSD",1721167257646,14.86,160.91,160.88,0.34]
["bitfinex","SOLUSD",1721167257946,6.2123,160.98,160.88,0.34]
["bitfinex","SOLUSD",1721167258130,14.86,160.92,160.88,0.34]
["bitfinex","SOLUSD",1721167258441,6.2119,160.99,160.88,0.34]
["bitfinex","SOLUSD",1721167258442,14.86,160.93,160.88,15.2]
["bitfinex","SOLUSD",1721167259057,16.4407,161.03,160.91,14.86]
["bitfinex","SOLUSD",1721167259240,14.86,160.97,160.92,1.4124455]
["bitfinex","SOLUSD",1721167259543,6.2104,161.02,160.93,0.17]
["bitfinex","SOLUSD",1721167259720,14.86,160.97,160.93,0.17]
["bitfinex","SOLUSD",1721167259916,16.4407,161.03,160.93,0.17]
["bitfinex","SOLUSD",1721167260139,6.2104,161.02,160.92,1.58243312]
["bitfinex","SOLUSD",1721167260446,14.86,160.96,160.92,0.34]
["bitfinex","SOLUSD",1721167260620,14.86,160.96,160.91,0.34]
["bitfinex","SOLUSD",1721167260941,14.86,160.97,160.91,15.2]
["bitfinex","SOLUSD",1721167261123,14.86,160.96,160.91,15.2]
["bitfinex","SOLUSD",1721167261846,14.86,160.96,160.91,0.34]
["bitfinex","SOLUSD",1721167263248,14.86,160.96,160.91,15.2]
["bitfinex","SOLUSD",1721167263548,14.86,160.96,160.91,0.34]
["bitfinex","SOLUSD",1721167263844,14.86,160.96,160.91,15.2]
["bitfinex","SOLUSD",1721167265045,65.6498,161.04,160.92,22.4343]
["bitfinex","SOLUSD",1721167265252,14.86,160.98,160.93,0.34]
["bitfinex","SOLUSD",1721167266054,14.86,160.98,160.93,1.24233843]
["bitfinex","SOLUSD",1721167266351,14.86,160.96,160.92,22.4343]
["bitfinex","SOLUSD",1721167266824,6.2108,161.01,160.92,22.4343]
["bitfinex","SOLUSD",1721167267150,14.86,160.95,160.92,22.4343]
["bitfinex","SOLUSD",1721167267354,14.86,160.95,160.93,0.17]
["bitfinex","SOLUSD",1721167267532,14.86,160.95,160.93,1.58253935]
["bitfinex","SOLUSD",1721167267739,14.86,160.95,160.93,0.34]
["bitfinex","SOLUSD",1721167268847,6.2104,161.03,160.93,0.34]
["bitfinex","SOLUSD",1721167269150,78.07,161.04,160.93,6.82465915]
["bitfinex","SOLUSD",1721167269351,14.86,160.94,160.93,0.34]
["bitfinex","SOLUSD",1721167269933,14.86,160.94,160.93,0.17]
["bitfinex","SOLUSD",1721167270148,14.86,160.94,160.89,6.48449413]
["bitfinex","SOLUSD",1721167270346,14.86,160.92,160.9,0.34]
["bitfinex","SOLUSD",1721167270531,14.86,160.92,160.9,1.58280261]
["bitfinex","SOLUSD",1721167271060,14.86,160.92,160.9,0.34]
["bitfinex","SOLUSD",1721167272144,14.86,160.96,160.9,0.34]
["bitfinex","SOLUSD",1721167272145,14.86,160.91,160.9,0.34]
["bitfinex","SOLUSD",1721167272338,14.86,160.91,160.9,0.17]
["bitfinex","SOLUSD",1721167273327,14.86,160.91,160.89,0.34]
["bitfinex","SOLUSD",1721167273527,14.86,160.9,160.89,0.34]
["bitfinex","SOLUSD",1721167274422,14.86,160.91,160.89,0.34]
["bitfinex","SOLUSD",1721167274855,14.86,160.9,160.88,0.34]
["bitfinex","SOLUSD",1721167275257,14.86,160.89,160.88,0.34]
["bitfinex","SOLUSD",1721167275753,14.86,160.89,160.84,13.02561371]
["bitfinex","SOLUSD",1721167275956,15.3889,160.95,160.84,13.02561371]
["bitfinex","SOLUSD",1721167275957,14.86,160.86,160.84,13.02561371]
["bitfinex","SOLUSD",1721167276163,14.86,160.88,160.84,13.02561371]
["bitfinex","SOLUSD",1721167276326,14.86,160.87,160.84,13.02561371]
["bitfinex","SOLUSD",1721167277057,14.86,160.87,160.85,0.17]
["bitfinex","SOLUSD",1721167277242,14.86,160.87,160.85,1.58319887]
["bitfinex","SOLUSD",1721167278063,6.2135,160.94,160.85,0.34]
["bitfinex","SOLUSD",1721167278254,14.86,160.89,160.85,0.34]
["bitfinex","SOLUSD",1721167279349,14.86,160.88,160.85,0.34]
["bitfinex","SOLUSD",1721167282248,14.86,160.88,160.84,6.48681371]
["bitfinex","SOLUSD",1721167282452,14.86,160.88,160.84,7.72998072]
["bitfinex","SOLUSD",1721167282952,14.86,160.88,160.84,6.48681371]
["bitfinex","SOLUSD",1721167283666,14.86,160.88,160.85,0.34]
["bitfinex","SOLUSD",1721167284026,14.86,160.87,160.85,0.34]
["bitfinex","SOLUSD",1721167284546,14.86,160.88,160.85,0.34]
["bitfinex","SOLUSD",1721167285250,14.86,160.91,160.85,15.2]
["bitfinex","SOLUSD",1721167285561,59.44,160.96,160.87,14.86]
["bitfinex","SOLUSD",1721167285767,14.86,160.94,160.89,30.4184]
["bitfinex","SOLUSD",1721167285968,14.86,160.94,160.9,1.58273643]
["bitfinex","SOLUSD",1721167287168,14.86,160.95,160.9,0.34]
["bitfinex","SOLUSD",1721167287345,14.86,160.94,160.91,1.24269536]
["bitfinex","SOLUSD",1721167287538,14.86,160.94,160.92,0.17]
["bitfinex","SOLUSD",1721167290954,14.86,160.93,160.92,0.17]
["bitfinex","SOLUSD",1721167295079,6.2124,160.97,160.92,0.17]
["bitfinex","SOLUSD",1721167295375,14.86,160.93,160.92,0.17]
["bitfinex","SOLUSD",1721167296673,6.2124,160.97,160.92,0.17]
["bitfinex","SOLUSD",1721167296976,14.86,160.93,160.92,0.17]
["bitfinex","SOLUSD",1721167297153,14.86,160.94,160.92,0.17]
["bitfinex","SOLUSD",1721167297661,22.4875,160.99,160.92,0.17]
["bitfinex","SOLUSD",1721167297852,14.86,160.94,160.91,0.17]
["bitfinex","SOLUSD",1721167298978,14.86,160.94,160.9,0.34]
["bitfinex","SOLUSD",1721167300064,14.86,160.95,160.9,0.34]
["bitfinex","SOLUSD",1721167301282,14.86,160.95,160.9,1.58261498]
["bitfinex","SOLUSD",1721167301982,14.86,160.95,160.9,0.34]
["bitfinex","SOLUSD",1721167302166,14.86,160.93,160.9,0.34]
["bitfinex","SOLUSD",1721167302777,14.86,160.91,160.86,6.49573228]
["bitfinex","SOLUSD",1721167303080,14.86,160.9,160.86,6.49573228]
["bitfinex","SOLUSD",1721167303286,6.2143,160.92,160.86,6.49573228]
["bitfinex","SOLUSD",1721167303579,14.86,160.88,160.86,6.49573228]
["bitfinex","SOLUSD",1721167304258,14.86,160.88,160.83,20.9684]
["bitfinex","SOLUSD",1721167304259,14.86,160.88,160.83,6.1084]
["bitfinex","SOLUSD",1721167304579,14.86,160.88,160.84,1.24311869]
["bitfinex","SOLUSD",1721167304953,6.2143,160.92,160.83,27.46751443]
["bitfinex","SOLUSD",1721167305281,14.86,160.88,160.83,27.46751443]
["bitfinex","SOLUSD",1721167305679,14.86,160.88,160.84,0.34]
["bitfinex","SOLUSD",1721167307254,15.7784,160.97,160.87,14.86]
["bitfinex","SOLUSD",1721167307473,14.86,160.92,160.88,0.34]
["bitfinex","SOLUSD",1721167308554,59.44,160.96,160.88,0.34]
["bitfinex","SOLUSD",1721167308757,14.86,160.92,160.88,0.34]
["bitfinex","SOLUSD",1721167309279,59.44,160.96,160.89,21.6174]
["bitfinex","SOLUSD",1721167309471,15.7784,161.02,160.9,15.2]
["bitfinex","SOLUSD",1721167309472,14.86,160.95,160.9,15.2]
["bitfinex","SOLUSD",1721167310078,14.86,160.95,160.91,1.24257851]
["bitfinex","SOLUSD",1721167310277,14.86,160.95,160.92,0.34]
["bitfinex","SOLUSD",1721167310484,14.86,160.95,160.92,1.58257861]
["bitfinex","SOLUSD",1721167311486,14.86,160.96,160.92,0.34]
["bitfinex","SOLUSD",1721167313671,14.86,160.96,160.91,0.34]
["bitfinex","SOLUSD",1721167314076,14.86,160.96,160.92,1.24250228]
["bitfinex","SOLUSD",1721167314379,14.86,160.97,160.93,1.58248681]
["bitfinex","SOLUSD",1721167314572,14.86,160.97,160.94,0.17]
["bitfinex","SOLUSD",1721167314770,14.86,160.97,160.95,1.24243683]
["bitfinex","SOLUSD",1721167314965,14.86,160.97,160.96,0.17]
["bitfinex","SOLUSD",1721167315280,14.86,160.98,160.96,1.41243311]
["bitfinex","SOLUSD",1721167315462,14.86,160.98,160.96,0.34]
["bitfinex","SOLUSD",1721167315783,14.86,160.98,160.96,0.17]
["bitfinex","SOLUSD",1721167317185,6.2108,161.01,160.96,0.17]
["bitfinex","SOLUSD",1721167317380,21.2618,161.08,160.96,0.17]
["bitfinex","SOLUSD",1721167317561,14.86,161.01,160.96,16.44211993]
["bitfinex","SOLUSD",1721167317756,21.2618,161.08,160.96,16.27211993]
["bitfinex","SOLUSD",1721167317757,14.86,161.02,160.96,16.27211993]
["bitfinex","SOLUSD",1721167318067,14.86,161.02,160.97,0.17]
["bitfinex","SOLUSD",1721167318682,21.2618,161.08,160.97,16.27210113]
["bitfinex","SOLUSD",1721167318880,14.86,161.02,160.98,0.17]
["bitfinex","SOLUSD",1721167319184,6.2091,161.06,160.98,0.17]
["bitfinex","SOLUSD",1721167319393,14.86,161.02,160.98,0.17]
["bitfinex","SOLUSD",1721167319757,14.86,161.03,160.98,0.17]
["bitfinex","SOLUSD",1721167320172,14.86,161.03,160.98,1.41201874]
["bitfinex","SOLUSD",1721167320377,14.86,161.03,160.99,0.17]
["bitfinex","SOLUSD",1721167320683,14.86,161.03,160.99,1.41201902]
["bitfinex","SOLUSD",1721167320880,14.86,161.03,161.0,0.17]
["bitfinex","SOLUSD",1721167321379,20.0,161.07,161.0,1.41201931]
["bitfinex","SOLUSD",1721167321592,21.2618,161.08,161.01,0.17]
["bitfinex","SOLUSD",1721167321784,14.86,161.04,161.01,0.17]
["bitfinex","SOLUSD",1721167323487,27.4699,161.08,161.01,0.17]
["bitfinex","SOLUSD",1721167323683,14.86,161.06,161.01,1.41177712]
["bitfinex","SOLUSD",1721167323982,14.86,161.06,161.02,0.17]
["bitfinex","SOLUSD",1721167324189,14.86,161.06,161.02,1.411768]
["bitfinex","SOLUSD",1721167324369,14.86,161.06,161.03,0.17]
["bitfinex","SOLUSD",1721167324572,16.2329,161.12,161.03,0.17]
["bitfinex","SOLUSD",1721167324788,14.86,161.08,161.03,0.17]
["bitfinex","SOLUSD",1721167325166,14.86,161.08,161.03,15.03]
["bitfinex","SOLUSD",1721167325369,14.86,161.08,161.04,1.41161803]
["bitfinex","SOLUSD",1721167325569,14.86,161.08,161.05,1.41161803]
["bitfinex","SOLUSD",1721167325871,14.86,161.08,161.06,0.34]
["bitfinex","SOLUSD",1721167326399,16.2329,161.12,161.06,0.34]
["bitfinex","SOLUSD",1721167326573,16.2329,161.12,161.04,14.86]
["bitfinex","SOLUSD",1721167326574,14.86,161.09,161.07,0.17]
["bitfinex","SOLUSD",1721167326762,14.86,161.09,161.05,0.34]
["bitfinex","SOLUSD",1721167327397,22.4397,161.12,161.05,0.34]
["bitfinex","SOLUSD",1721167327691,14.86,161.09,161.06,0.17]
["bitfinex","SOLUSD",1721167327997,14.86,161.09,161.06,0.34]
["bitfinex","SOLUSD",1721167330702,30.7044,161.16,161.06,0.34]
["bitfinex","SOLUSD",1721167330995,14.86,161.09,161.06,0.34]
["bitfinex","SOLUSD",1721167331176,14.86,161.08,161.06,0.34]
["bitfinex","SOLUSD",1721167331375,14.86,161.08,161.07,0.17]
["bitfinex","SOLUSD",1721167332683,14.86,161.12,161.07,0.17]
["bitfinex","SOLUSD",1721167332884,59.44,161.12,161.07,0.17]
["bitfinex","SOLUSD",1721167333772,59.44,161.12,160.95,15.2172]
["bitfinex","SOLUSD",1721167333773,41.6739,161.11,160.95,15.2172]
["bitfinex","SOLUSD",1721167333972,14.86,161.0,160.95,15.2172]
["bitfinex","SOLUSD",1721167334173,14.86,160.99,160.95,15.2172]
["bitfinex","SOLUSD",1721167334991,14.86,160.99,160.94,21.4375]
["bitfinex","SOLUSD",1721167335292,14.86,160.98,160.93,14.86]
["bitfinex","SOLUSD",1721167335483,14.86,160.98,160.93,21.35162683]
["bitfinex","SOLUSD",1721167335684,14.86,160.97,160.93,6.49162683]
["bitfinex","SOLUSD",1721167335894,14.86,160.96,160.93,6.49162683]
["bitfinex","SOLUSD",1721167337074,6.2108,161.01,160.93,6.49162683]
["bitfinex","SOLUSD",1721167337271,14.86,160.97,160.94,1.24236097]
["bitfinex","SOLUSD",1721167337593,14.86,160.97,160.93,6.49162683]
["bitfinex","SOLUSD",1721167337997,14.86,160.96,160.93,6.49162683]
["bitfinex","SOLUSD",1721167338307,14.86,160.94,160.88,6.49202826]
["bitfinex","SOLUSD",1721167338474,21.0727,160.96,160.88,6.49202826]
["bitfinex","SOLUSD",1721167338812,14.86,160.9,160.88,6.49202826]
["bitfinex","SOLUSD",1721167339383,14.86,160.89,160.88,6.49202826]
["bitfinex","SOLUSD",1721167340984,14.86,160.89,160.88,6.83202826]
["bitfinex","SOLUSD",1721167342207,22.7237,160.95,160.88,6.83202826]
["bitfinex","SOLUSD",1721167342412,29.72,160.94,160.89,0.17]
["bitfinex","SOLUSD",1721167343091,35.9335,160.94,160.89,0.17]
["bitfinex","SOLUSD",1721167343805,29.72,160.94,160.89,0.17]
["bitfinex","SOLUSD",1721167343985,35.9335,160.94,160.89,0.34]
["bitfinex","SOLUSD",1721167344176,29.72,160.94,160.89,0.34]
["bitfinex","SOLUSD",1721167344981,35.9336,160.94,160.89,0.34]
["bitfinex","SOLUSD",1721167345183,29.72,160.94,160.89,0.34]
["bitfinex","SOLUSD",1721167347521,35.9337,160.94,160.86,6.49398769]
["bitfinex","SOLUSD",1721167347688,35.9337,160.94,160.87,1.24299718]
["bitfinex","SOLUSD",1721167347890,35.9337,160.94,160.86,6.49398769]
["bitfinex","SOLUSD",1721167348980,35.9337,160.94,160.87,0.34]
["bitfinex","SOLUSD",1721167350387,29.72,160.94,160.87,1.5829964]
["bitfinex","SOLUSD",1721167350685,29.72,160.94,160.87,0.34]
["bitfinex","SOLUSD",1721167353516,29.72,160.94,160.87,1.58294648]
["bitfinex","SOLUSD",1721167353717,29.72,160.94,160.87,0.34]
["bitfinex","SOLUSD",1721167354297,29.72,160.94,160.87,1.582928]
["bitfinex","SOLUSD",1721167355320,35.9336,160.94,160.87,0.34]
["bitfinex","SOLUSD",1721167355626,29.72,160.94,160.83,15.6788]
["bitfinex","SOLUSD",1721167355798,6.2143,160.92,160.83,15.6788]
["bitfinex","SOLUSD",1721167356821,6.2139,160.93,160.83,15.6788]
["bitfinex","SOLUSD",1721167357317,6.2139,160.93,160.84,0.17]
["bitfinex","SOLUSD",1721167357520,35.9335,160.94,160.84,0.34]
["bitfinex","SOLUSD",1721167358027,29.72,160.94,160.84,0.34]
["bitfinex","SOLUSD",1721167361391,29.72,160.94,160.85,1.24283]
["bitfinex","SOLUSD",1721167361591,29.72,160.94,160.86,1.58284432]
["bitfinex","SOLUSD",1721167361792,29.72,160.94,160.87,0.17]
["bitfinex","SOLUSD",1721167362025,29.72,160.94,160.87,1.41284605]
["bitfinex","SOLUSD",1721167362327,14.86,160.9,160.87,1.41284605]
["bitfinex","SOLUSD",1721167362526,14.86,160.9,160.88,0.17]
["bitfinex","SOLUSD",1721167363503,14.86,160.89,160.88,0.17]
["bitfinex","SOLUSD",1721167364716,14.86,160.9,160.88,0.17]
["bitfinex","SOLUSD",1721167364915,14.86,160.9,160.88,1.4129395]
["bitfinex","SOLUSD",1721167365126,14.86,160.9,160.89,0.17]
["bitfinex","SOLUSD",1721167365323,6.4378,161.0,160.89,0.17]
["bitfinex","SOLUSD",1721167365518,59.44,160.96,160.89,0.17]
["bitfinex","SOLUSD",1721167365838,14.86,160.9,160.89,0.17]
["bitfinex","SOLUSD",1721167366410,65.6528,160.96,160.89,0.17]
["bitfinex","SOLUSD",1721167366707,14.86,160.9,160.89,0.17]
["bitfinex","SOLUSD",1721167370542,14.86,160.9,160.84,6.48755094]
["bitfinex","SOLUSD",1721167370834,14.86,160.88,160.84,6.48755094]
["bitfinex","SOLUSD",1721167371812,14.86,160.88,160.85,0.34]
["bitfinex","SOLUSD",1721167372545,14.86,160.87,160.85,0.34]
["bitfinex","SOLUSD",1721167372914,14.86,160.88,160.85,0.34]
["bitfinex","SOLUSD",1721167375119,14.86,160.88,160.84,4.32755094]
["bitfinex","SOLUSD",1721167377139,14.86,160.87,160.85,0.34]
["bitfinex","SOLUSD",1721167377319,14.86,160.86,160.85,0.34]
["bitfinex","SOLUSD",1721167379343,14.86,160.87,160.85,0.34]
["bitfinex","SOLUSD",1721167381159,14.86,160.86,160.85,0.17]
["bitfinex","SOLUSD",1721167381655,14.86,160.86,160.79,15.5151]
["bitfinex","SOLUSD",1721167381832,14.86,160.82,160.79,15.5151]
["bitfinex","SOLUSD",1721167382855,14.86,160.82,160.8,1.41353657]
["bitfinex","SOLUSD",1721167383037,14.86,160.82,160.81,0.17]
["bitfinex","SOLUSD",1721167383449,14.86,160.82,160.8,0.34]
["bitfinex","SOLUSD",1721167384147,14.86,160.83,160.8,0.34]
["bitfinex","SOLUSD",1721167384545,6.2155,160.89,160.8,0.34]
["bitfinex","SOLUSD",1721167384744,6.2147,160.91,160.8,0.34]
["bitfinex","SOLUSD",1721167384950,14.86,160.85,160.81,1.24327056]
["bitfinex","SOLUSD",1721167385151,6.2147,160.91,160.82,0.34]
["bitfinex","SOLUSD",1721167385358,14.86,160.85,160.83,0.17]
["bitfinex","SOLUSD",1721167385534,14.86,160.85,160.84,0.17]
["bitfinex","SOLUSD",1721167389354,14.86,160.85,160.78,6.49192059]
["bitfinex","SOLUSD",1721167389554,14.86,160.82,160.79,1.24353708]
["bitfinex","SOLUSD",1721167389739,14.86,160.82,160.8,1.24356527]
["bitfinex","SOLUSD",1721167389939,14.86,160.83,160.8,1.24356527]
["bitfinex","SOLUSD",1721167390141,14.86,160.82,160.8,1.24356527]
["bitfinex","SOLUSD",1721167390343,14.86,160.83,160.78,21.35192059]
["bitfinex","SOLUSD",1721167390553,22.6439,160.88,160.79,0.17]
["bitfinex","SOLUSD",1721167390760,14.86,160.83,160.79,1.58350082]
["bitfinex","SOLUSD",1721167391363,82.0839,160.88,160.79,0.34]
["bitfinex","SOLUSD",1721167391544,14.86,160.83,160.79,0.34]
["bitfinex","SOLUSD",1721167393164,14.86,160.82,160.79,0.34]
["bitfinex","SOLUSD",1721167394043,88.2997,160.88,160.78,6.49192059]
["bitfinex","SOLUSD",1721167394044,14.86,160.8,160.78,6.49192059]
["bitfinex","SOLUSD",1721167394353,14.86,160.79,160.75,0.828697]
["bitfinex","SOLUSD",1721167394558,14.86,160.77,160.75,0.828697]
["bitfinex","SOLUSD",1721167395839,14.86,160.77,160.76,0.34]
["bitfinex","SOLUSD",1721167396363,28.143,160.82,160.76,0.34]
["bitfinex","SOLUSD",1721167396671,14.86,160.77,160.76,0.34]
["bitfinex","SOLUSD",1721167398265,14.86,160.77,160.75,0.828697]
["bitfinex","SOLUSD",1721167398478,14.86,160.76,160.75,0.828697]
["bitfinex","SOLUSD",1721167399546,14.86,160.76,160.75,0.998697]
["bitfinex","SOLUSD",1721167400080,14.86,160.76,160.75,7.219497]
["bitfinex","SOLUSD",1721167401555,6.2189,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1721167401747,14.86,160.77,160.76,6.2203]
["bitfinex","SOLUSD",1721167402347,28.143,160.82,160.77,6.2198]
["bitfinex","SOLUSD",1721167402574,14.86,160.78,160.77,6.2198]
["bitfinex","SOLUSD",1721167403354,14.86,160.78,160.76,6.2203]
["bitfinex","SOLUSD",1721167403855,14.86,160.77,160.76,6.2203]
["bitfinex","SOLUSD",1721167404367,14.86,160.77,160.75,7.049397]
["bitfinex","SOLUSD",1721167404761,14.86,160.76,160.75,7.049397]
["bitfinex","SOLUSD",1721167409553,14.86,160.76,160.75,0.828697]
["bitfinex","SOLUSD",1721167409866,31.3713,160.76,160.75,0.828697]
["bitfinex","SOLUSD",1721167413258,37.604,160.76,160.75,0.828697]
["bitfinex","SOLUSD",1721167413665,43.8244,160.76,160.75,0.828697]
["bitfinex","SOLUSD",1721167414349,37.604,160.76,160.75,0.828697]
["bitfinex","SOLUSD",1721167415377,43.8244,160.76,160.75,0.828697]
["bitfinex","SOLUSD",1721167416361,37.604,160.76,160.75,0.828697]
["bitfinex","SOLUSD",1721167417163,22.744,160.76,160.75,0.828697]
["bitfinex","SOLUSD",1721167417384,37.604,160.76,160.75,0.828697]
["bitfinex","SOLUSD",1721167417956,14.86,160.76,160.75,0.828697]
["bitfinex","SOLUSD",1721167418283,14.86,160.76,160.75,7.049497]
["bitfinex","SOLUSD",1721167421190,14.86,160.76,160.75,0.828697]
["bitfinex","SOLUSD",1721167425772,21.0804,160.76,160.75,0.828697]
["bitfinex","SOLUSD",1721167426361,41.0804,160.76,160.75,0.828697]
["bitfinex","SOLUSD",1721167427278,20.0,160.76,160.75,0.828697]
["bitfinex","SOLUSD",1721167427480,16.4327,160.81,160.76,6.2201]
["bitfinex","SOLUSD",1721167427675,14.86,160.77,160.76,6.2201]
["bitfinex","SOLUSD",1721167428193,16.4327,160.81,160.77,6.2199]
["bitfinex","SOLUSD",1721167428365,6.2178,160.83,160.78,6.2194]
["bitfinex","SOLUSD",1721167428564,6.2182,160.82,160.79,0.17]
["bitfinex","SOLUSD",1721167428781,14.86,160.8,160.79,0.17]
["bitfinex","SOLUSD",1721167429172,14.86,160.8,160.75,0.828697]
["bitfinex","SOLUSD",1721167429385,14.86,160.77,160.76,7.80427805]
["bitfinex","SOLUSD",1721167429590,14.86,160.77,160.76,6.5604]
["bitfinex","SOLUSD",1721167430087,14.86,160.77,160.76,0.17]
["bitfinex","SOLUSD",1721167430496,14.86,160.77,160.75,7.049197]
["bitfinex","SOLUSD",1721167430663,21.079,160.8,160.75,7.049197]
["bitfinex","SOLUSD",1721167430861,14.86,160.76,160.75,7.049197]
["bitfinex","SOLUSD",1721167431081,14.86,160.76,160.75,7.219197]
["bitfinex","SOLUSD",1721167432794,21.0804,160.76,160.75,0.828697]
["bitfinex","SOLUSD",1721167433293,16.5302,160.83,160.75,0.828697]
["bitfinex","SOLUSD",1721167433587,20.0,160.82,160.79,6.2192]
["bitfinex","SOLUSD",1721167433764,20.0,160.82,160.75,0.828697]
["bitfinex","SOLUSD",1721167433765,14.86,160.8,160.78,6.2195]
["bitfinex","SOLUSD",1721167433965,14.86,160.79,160.77,6.2199]
["bitfinex","SOLUSD",1721167434162,14.86,160.78,160.77,6.2199]
["bitfinex","SOLUSD",1721167434367,14.86,160.78,160.75,0.828697]
["bitfinex","SOLUSD",1721167434668,14.86,160.76,160.75,7.049497]
["bitfinex","SOLUSD",1721167434874,14.86,160.76,160.75,7.219497]
["bitfinex","SOLUSD",1721167436195,14.86,160.76,160.75,0.998697]
["bitfinex","SOLUSD",1721167436376,20.0,160.82,160.75,1.168697]
["bitfinex","SOLUSD",1721167436576,14.86,160.78,160.77,6.22]
["bitfinex","SOLUSD",1721167436894,14.86,160.78,160.75,0.828697]
["bitfinex","SOLUSD",1721167437193,14.86,160.76,160.75,7.049397]
["bitfinex","SOLUSD",1721167437404,14.86,160.76,160.75,0.998697]
["bitfinex","SOLUSD",1721167437698,36.0909,160.76,160.75,0.828697]
["bitfinex","SOLUSD",1721167437892,56.0909,160.76,160.75,0.828697]
["bitfinex","SOLUSD",1721167438071,34.2321,160.75,160.63,6.4629]
["bitfinex","SOLUSD",1721167438271,14.86,160.72,160.63,6.47882903]
["bitfinex","SOLUSD",1721167438503,14.86,160.66,160.65,6.2247]
["bitfinex","SOLUSD",1721167439010,6.2224,160.71,160.67,6.2237]
["bitfinex","SOLUSD",1721167439223,14.86,160.68,160.67,6.2237]
["bitfinex","SOLUSD",1721167439375,14.86,160.68,160.66,6.2242]
["bitfinex","SOLUSD",1721167439775,14.86,160.67,160.66,6.2242]
["bitfinex","SOLUSD",1721167440598,14.86,160.7,160.69,6.2231]
["bitfinex","SOLUSD",1721167440896,14.86,160.7,160.68,6.2234]
["bitfinex","SOLUSD",1721167441078,14.86,160.7,160.69,6.2231]
["bitfinex","SOLUSD",1721167441499,6.2212,160.74,160.7,6.2226]
["bitfinex","SOLUSD",1721167441803,14.86,160.74,160.71,1.24451195]
["bitfinex","SOLUSD",1721167442015,6.2752,160.77,160.61,16.47912107]
["bitfinex","SOLUSD",1721167442206,14.86,160.67,160.66,6.2242]
["bitfinex","SOLUSD",1721167442778,14.86,160.67,160.61,6.47912107]
["bitfinex","SOLUSD",1721167443008,14.86,160.63,160.58,6.0775]
["bitfinex","SOLUSD",1721167443322,14.86,160.66,160.65,6.2246]
["bitfinex","SOLUSD",1721167443607,14.86,160.72,160.71,6.2223]
["bitfinex","SOLUSD",1721167443790,14.86,160.72,160.64,15.0769]
["bitfinex","SOLUSD",1721167443992,14.86,160.66,160.64,6.2247]
["bitfinex","SOLUSD",1721167444200,6.2232,160.69,160.65,6.3947]
["bitfinex","SOLUSD",1721167444506,6.2228,160.7,160.65,6.2247]
["bitfinex","SOLUSD",1721167444808,29.8,160.69,160.59,10.828697]
["bitfinex","SOLUSD",1721167444982,15.8468,160.71,160.6,6.48045832]
["bitfinex","SOLUSD",1721167445177,6.2138,160.75,160.63,10.0]
["bitfinex","SOLUSD",1721167445178,22.0606,160.75,160.63,10.0]
["bitfinex","SOLUSD",1721167445382,15.8468,160.75,160.73,6.2216]
["bitfinex","SOLUSD",1721167445614,15.8468,160.75,160.64,16.2216]
["bitfinex","SOLUSD",1721167445814,6.2212,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1721167446308,15.8468,160.75,160.65,0.17]
["bitfinex","SOLUSD",1721167446309,15.8468,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1721167446481,15.8468,160.75,160.65,0.17]
["bitfinex","SOLUSD",1721167446682,6.2232,160.69,160.6,22.70205832]
["bitfinex","SOLUSD",1721167446895,6.2237,160.68,160.59,0.828697]
["bitfinex","SOLUSD",1721167447090,6.2237,160.68,160.63,6.2253]
["bitfinex","SOLUSD",1721167448383,6.2239,160.67,160.63,6.2253]
["bitfinex","SOLUSD",1721167448589,29.8,160.7,160.63,6.2253]
["bitfinex","SOLUSD",1721167448792,20.0,160.69,160.63,6.2253]
["bitfinex","SOLUSD",1721167449121,48.48,160.66,160.59,0.828697]
["bitfinex","SOLUSD",1721167449303,6.2266,160.6,160.59,0.828697]
["bitfinex","SOLUSD",1721167449789,36.0263,160.61,160.59,0.828697]
["bitfinex","SOLUSD",1721167450309,6.2266,160.6,160.59,0.828697]
["bitfinex","SOLUSD",1721167450898,18.68,160.64,160.59,0.828697]
["bitfinex","SOLUSD",1721167450899,29.8,160.64,160.59,7.055397]
["bitfinex","SOLUSD",1721167451093,26.2255,160.63,160.59,0.828697]
["bitfinex","SOLUSD",1721167451419,16.2482,160.65,160.59,0.828697]
["bitfinex","SOLUSD",1721167451623,29.8,160.67,160.6,0.17]
["bitfinex","SOLUSD",1721167451827,6.0244,160.69,160.6,0.34]
["bitfinex","SOLUSD",1721167452125,6.224,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1721167452322,6.0244,160.69,160.62,6.2257]
["bitfinex","SOLUSD",1721167452625,6.2244,160.66,160.61,6.2259]
["bitfinex","SOLUSD",1721167452793,6.224,160.67,160.62,6.3957]
["bitfinex","SOLUSD",1721167452988,6.224,160.67,160.62,6.2257]
["bitfinex","SOLUSD",1721167453194,6.2243,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1721167453717,6.2251,160.64,160.6,6.5665]
["bitfinex","SOLUSD",1721167453896,29.8,160.64,160.59,0.828697]
["bitfinex","SOLUSD",1721167454094,6.2259,160.62,160.59,0.828697]
["bitfinex","SOLUSD",1721167455012,48.48,160.64,160.59,0.828697]
["bitfinex","SOLUSD",1721167455217,6.2266,160.6,160.59,0.828697]
["bitfinex","SOLUSD",1721167455431,35.5639,160.63,160.59,0.828697]
["bitfinex","SOLUSD",1721167455432,26.2255,160.63,160.59,0.828697]
["bitfinex","SOLUSD",1721167455723,29.8,160.64,160.59,7.055597]
["bitfinex","SOLUSD",1721167456102,29.8,160.64,160.59,0.828697]
["bitfinex","SOLUSD",1721167456307,6.2266,160.6,160.59,0.828697]
["bitfinex","SOLUSD",1721167456617,29.8,160.64,160.59,0.828697]
["bitfinex","SOLUSD",1721167456791,6.2265,160.61,160.59,0.828697]
["bitfinex","SOLUSD",1721167456994,6.2266,160.6,160.59,0.828697]
["bitfinex","SOLUSD",1721167457603,36.0263,160.61,160.59,0.828697]
["bitfinex","SOLUSD",1721167458893,6.2266,160.6,160.59,0.828697]
["bitfinex","SOLUSD",1721167459216,26.2266,160.6,160.59,0.828697]
["bitfinex","SOLUSD",1721167462504,44.9066,160.6,160.59,0.828697]
["bitfinex","SOLUSD",1721167462830,26.2266,160.6,160.59,0.828697]
["bitfinex","SOLUSD",1721167463034,44.9066,160.6,160.59,0.828697]
["bitfinex","SOLUSD",1721167465618,26.2266,160.6,160.59,0.828697]
["bitfinex","SOLUSD",1721167465997,44.9066,160.6,160.59,0.828697]
["bitfinex","SOLUSD",1721167466429,26.2266,160.6,160.59,0.828697]
["bitfinex","SOLUSD",1721167467135,44.9066,160.6,160.59,0.828697]
["bitfinex","SOLUSD",1721167467633,6.2277,160.58,160.45,38.43182099]
["bitfinex","SOLUSD",1721167467797,6.48239913,160.6,160.49,10.0]
["bitfinex","SOLUSD",1721167468000,29.8,160.64,160.5,21.2649]
["bitfinex","SOLUSD",1721167468506,6.2263,160.61,160.51,1.24557684]
["bitfinex","SOLUSD",1721167468816,48.48,160.64,160.52,0.17]
["bitfinex","SOLUSD",1721167469019,48.48,160.64,160.51,0.34]
["bitfinex","SOLUSD",1721167469217,29.8,160.61,160.51,0.34]
["bitfinex","SOLUSD",1721167469427,6.2283,160.56,160.52,6.2296]
["bitfinex","SOLUSD",1721167469597,6.2282,160.56,160.51,6.5698]
["bitfinex","SOLUSD",1721167469805,79.4191,160.58,160.46,22.4227]
["bitfinex","SOLUSD",1721167469999,6.229,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1721167470827,6.229,160.54,160.46,22.4227]
["bitfinex","SOLUSD",1721167470828,6.2287,160.55,160.51,6.2301]
["bitfinex","SOLUSD",1721167471205,6.2296,160.53,160.48,6.2311]
["bitfinex","SOLUSD",1721167471400,6.2297,160.52,160.48,6.2311]
["bitfinex","SOLUSD",1721167471624,6.2297,160.52,160.46,22.4227]
["bitfinex","SOLUSD",1721167471825,6.2301,160.51,160.46,22.4227]
["bitfinex","SOLUSD",1721167472027,6.2301,160.51,160.46,6.6512]
["bitfinex","SOLUSD",1721167472229,6.2301,160.51,160.46,12.8831]
["bitfinex","SOLUSD",1721167472531,26.6623,160.57,160.43,0.828697]
["bitfinex","SOLUSD",1721167472735,6.2291,160.54,160.43,0.828697]
["bitfinex","SOLUSD",1721167472903,26.2295,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1721167473240,26.2295,160.53,160.43,0.828697]
["bitfinex","SOLUSD",1721167473241,6.2297,160.52,160.43,0.828697]
["bitfinex","SOLUSD",1721167473405,20.0,160.53,160.43,0.828697]
["bitfinex","SOLUSD",1721167473606,20.0,160.55,160.43,0.828697]
["bitfinex","SOLUSD",1721167473825,6.2303,160.51,160.46,6.2318]
["bitfinex","SOLUSD",1721167474031,35.5718,160.55,160.46,6.232]
["bitfinex","SOLUSD",1721167474218,23.2788,160.62,160.43,2.07499351]
["bitfinex","SOLUSD",1721167474219,29.8,160.54,160.43,10.828697]
["bitfinex","SOLUSD",1721167474414,23.2788,160.62,160.43,10.828697]
["bitfinex","SOLUSD",1721167474415,29.8,160.57,160.45,10.0]
["bitfinex","SOLUSD",1721167474715,6.2282,160.56,160.51,6.2298]
["bitfinex","SOLUSD",1721167475127,6.2282,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1721167475329,6.2285,160.55,160.51,6.2301]
["bitfinex","SOLUSD",1721167476027,29.8,160.6,160.52,0.17]
["bitfinex","SOLUSD",1721167476329,45.3669,160.6,160.5,0.17]
["bitfinex","SOLUSD",1721167476535,29.8,160.57,160.49,6.2308]
["bitfinex","SOLUSD",1721167476939,48.48,160.57,160.49,6.2308]
["bitfinex","SOLUSD",1721167477409,6.2297,160.52,160.47,6.2314]
["bitfinex","SOLUSD",1721167477613,6.2297,160.52,160.43,0.828697]
["bitfinex","SOLUSD",1721167478246,6.2294,160.53,160.48,6.231]
["bitfinex","SOLUSD",1721167478540,36.029,160.54,160.5,6.2304]
["bitfinex","SOLUSD",1721167478835,20.0,160.53,160.5,6.2302]
["bitfinex","SOLUSD",1721167479010,29.8,160.57,160.49,0.17]
["bitfinex","SOLUSD",1721167479207,29.8,160.6,160.52,6.2297]
["bitfinex","SOLUSD",1721167479410,29.8,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1721167479610,29.8,160.6,160.55,6.2283]
["bitfinex","SOLUSD",1721167479832,29.8,160.6,160.54,6.2288]
["bitfinex","SOLUSD",1721167480016,29.8,160.6,160.52,6.2296]
["bitfinex","SOLUSD",1721167480433,29.8,160.6,160.51,0.34]
["bitfinex","SOLUSD",1721167480658,36.0266,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1721167480863,20.0,160.59,160.56,6.2281]
["bitfinex","SOLUSD",1721167481142,26.2271,160.59,160.55,6.2284]
["bitfinex","SOLUSD",1721167481317,20.0,160.59,160.55,6.2284]
["bitfinex","SOLUSD",1721167482116,20.0,160.59,160.51,0.34]
["bitfinex","SOLUSD",1721167482544,20.0,160.59,160.52,0.17]
["bitfinex","SOLUSD",1721167482716,6.2278,160.57,160.53,6.2293]
["bitfinex","SOLUSD",1721167482923,20.0,160.59,160.5,0.34]
["bitfinex","SOLUSD",1721167483134,6.2279,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1721167483450,6.2282,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1721167484336,20.0,160.59,160.5,0.34]
["bitfinex","SOLUSD",1721167484337,20.0,160.59,160.53,0.17]
["bitfinex","SOLUSD",1721167484648,6.2274,160.58,160.54,6.2288]
["bitfinex","SOLUSD",1721167484825,20.0,160.59,160.55,6.2282]
["bitfinex","SOLUSD",1721167485026,36.0269,160.6,160.56,6.228]
["bitfinex","SOLUSD",1721167485440,6.47241387,160.61,160.59,6.2267]
["bitfinex","SOLUSD",1721167485621,16.6165,160.62,160.49,16.2818]
["bitfinex","SOLUSD",1721167485822,6.2276,160.58,160.5,0.17]
["bitfinex","SOLUSD",1721167486020,6.2286,160.55,160.49,16.2818]
["bitfinex","SOLUSD",1721167486223,6.228,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1721167486449,29.8,160.6,160.49,16.2818]
["bitfinex","SOLUSD",1721167486650,48.48,160.6,160.49,16.2818]
["bitfinex","SOLUSD",1721167486944,6.2274,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1721167487147,20.0,160.57,160.49,16.2818]
["bitfinex","SOLUSD",1721167487324,20.0,160.59,160.49,16.2818]
["bitfinex","SOLUSD",1721167488443,6.2286,160.55,160.51,6.2301]
["bitfinex","SOLUSD",1721167488658,6.2286,160.55,160.46,6.1295]
["bitfinex","SOLUSD",1721167488659,36.0278,160.57,160.46,6.1295]
["bitfinex","SOLUSD",1721167488825,20.0,160.56,160.46,6.1295]
["bitfinex","SOLUSD",1721167489026,20.0,160.56,160.52,6.2296]
["bitfinex","SOLUSD",1721167489233,20.0,160.56,160.54,6.2288]
["bitfinex","SOLUSD",1721167489435,20.0,160.56,160.53,6.229]
["bitfinex","SOLUSD",1721167489849,29.8,160.6,160.52,0.17]
["bitfinex","SOLUSD",1721167490031,6.6075,160.63,160.54,0.17]
["bitfinex","SOLUSD",1721167490224,36.4075,160.63,160.54,0.17]
["bitfinex","SOLUSD",1721167490423,6.2273,160.59,160.54,6.3988]
["bitfinex","SOLUSD",1721167490850,36.4075,160.63,160.55,6.2283]
["bitfinex","SOLUSD",1721167491147,6.2267,160.6,160.54,0.17]
["bitfinex","SOLUSD",1721167491441,6.2273,160.59,160.54,6.2288]
["bitfinex","SOLUSD",1721167493946,29.8,160.6,160.53,6.2293]
["bitfinex","SOLUSD",1721167494127,6.2292,160.54,160.46,21.2523]
["bitfinex","SOLUSD",1721167494328,6.2292,160.54,160.5,6.2305]
["bitfinex","SOLUSD",1721167496444,6.2287,160.55,160.51,6.23]
["bitfinex","SOLUSD",1721167496756,6.2282,160.56,160.46,21.2523]
["bitfinex","SOLUSD",1721167496953,6.2286,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1721167497120,6.2296,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1721167497431,29.8,160.54,160.46,15.1228]
["bitfinex","SOLUSD",1721167497831,29.8,160.54,160.51,6.23]
["bitfinex","SOLUSD",1721167499034,36.028,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1721167499229,20.0,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1721167499442,20.0,160.56,160.53,6.2292]
["bitfinex","SOLUSD",1721167499754,20.0,160.56,160.5,0.17]
["bitfinex","SOLUSD",1721167499929,26.228,160.57,160.5,0.17]
["bitfinex","SOLUSD",1721167500128,6.2284,160.56,160.52,6.2296]
["bitfinex","SOLUSD",1721167500343,26.2279,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1721167500646,6.2284,160.56,160.52,6.2294]
["bitfinex","SOLUSD",1721167500955,20.0,160.57,160.5,0.17]
["bitfinex","SOLUSD",1721167500956,49.8,160.57,160.5,0.17]
["bitfinex","SOLUSD",1721167501155,6.229,160.54,160.5,6.2302]
["bitfinex","SOLUSD",1721167501658,6.2283,160.56,160.52,6.2294]
["bitfinex","SOLUSD",1721167501947,6.2279,160.57,160.53,6.2292]
["bitfinex","SOLUSD",1721167502145,6.2279,160.57,160.52,6.2294]
["bitfinex","SOLUSD",1721167502331,6.2286,160.55,160.51,6.4]
["bitfinex","SOLUSD",1721167502931,16.192,160.59,160.51,0.17]
["bitfinex","SOLUSD",1721167502932,15.5689,160.58,160.51,0.17]
["bitfinex","SOLUSD",1721167503428,36.0288,160.55,160.51,6.4001]
["bitfinex","SOLUSD",1721167503628,6.2292,160.54,160.47,6.277]
["bitfinex","SOLUSD",1721167503850,6.2295,160.53,160.46,15.1228]
["bitfinex","SOLUSD",1721167504934,29.8,160.55,160.46,15.1228]
["bitfinex","SOLUSD",1721167505133,29.8,160.55,160.49,6.2308]
["bitfinex","SOLUSD",1721167505342,6.2293,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1721167505528,6.2294,160.53,160.48,6.2311]
["bitfinex","SOLUSD",1721167506041,36.0288,160.55,160.46,15.1228]
["bitfinex","SOLUSD",1721167506240,29.8,160.55,160.46,15.1228]
["bitfinex","SOLUSD",1721167506432,20.0,160.57,160.46,15.1228]
["bitfinex","SOLUSD",1721167506940,20.0,160.57,160.47,1.58608945]
["bitfinex","SOLUSD",1721167507860,6.2284,160.56,160.52,6.2296]
["bitfinex","SOLUSD",1721167508159,20.0,160.55,160.52,6.2296]
["bitfinex","SOLUSD",1721167508335,26.2279,160.57,160.53,6.2292]
["bitfinex","SOLUSD",1721167509228,6.2282,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1721167509436,6.2282,160.56,160.47,0.34]
["bitfinex","SOLUSD",1721167509755,6.2287,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1721167510061,29.8,160.55,160.49,6.2308]
["bitfinex","SOLUSD",1721167510253,6.2306,160.5,160.46,15.1228]
["bitfinex","SOLUSD",1721167510445,6.2306,160.5,160.46,21.3547]
["bitfinex","SOLUSD",1721167510645,6.2306,160.5,160.46,6.2319]
["bitfinex","SOLUSD",1721167511951,6.2306,160.5,160.43,0.828697]
["bitfinex","SOLUSD",1721167511952,29.8,160.49,160.43,0.828697]
["bitfinex","SOLUSD",1721167512156,15.004,160.52,160.46,6.2318]
["bitfinex","SOLUSD",1721167512157,20.0,160.51,160.46,6.2318]
["bitfinex","SOLUSD",1721167512355,20.0,160.51,160.43,0.828697]
["bitfinex","SOLUSD",1721167512668,20.0,160.51,160.44,6.2325]
["bitfinex","SOLUSD",1721167512669,6.231,160.49,160.44,6.2325]
["bitfinex","SOLUSD",1721167512861,6.231,160.49,160.43,0.828697]
["bitfinex","SOLUSD",1721167513057,6.2306,160.5,160.44,0.17]
["bitfinex","SOLUSD",1721167513267,26.2302,160.51,160.46,6.2317]
["bitfinex","SOLUSD",1721167513469,6.2305,160.5,160.46,6.2317]
["bitfinex","SOLUSD",1721167513967,26.2302,160.51,160.46,6.2317]
["bitfinex","SOLUSD",1721167514176,6.2305,160.5,160.45,6.2323]
["bitfinex","SOLUSD",1721167514481,6.231,160.49,160.43,0.828697]
["bitfinex","SOLUSD",1721167514846,6.2308,160.5,160.45,6.2323]
["bitfinex","SOLUSD",1721167515043,6.2311,160.49,160.44,6.4028]
["bitfinex","SOLUSD",1721167515365,6.231,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1721167515539,6.2306,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1721167516445,26.2302,160.51,160.46,6.232]
["bitfinex","SOLUSD",1721167516645,6.2305,160.5,160.46,6.232]
["bitfinex","SOLUSD",1721167517165,6.2305,160.5,160.45,6.2323]
["bitfinex","SOLUSD",1721167517373,6.2309,160.49,160.45,6.2323]
["bitfinex","SOLUSD",1721167517741,29.8,160.49,160.43,0.828697]
["bitfinex","SOLUSD",1721167518381,29.8,160.49,160.43,7.061697]
["bitfinex","SOLUSD",1721167518693,6.2314,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1721167519761,36.031,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1721167520485,36.031,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1721167520976,29.8,160.49,160.43,0.828697]
["bitfinex","SOLUSD",1721167521185,6.2305,160.5,160.46,6.2319]
["bitfinex","SOLUSD",1721167521478,6.2305,160.5,160.45,6.4023]
["bitfinex","SOLUSD",1721167521677,20.0,160.51,160.44,6.2327]
["bitfinex","SOLUSD",1721167521864,6.2313,160.48,160.44,6.2327]
["bitfinex","SOLUSD",1721167522384,6.2316,160.47,160.43,7.061797]
["bitfinex","SOLUSD",1721167522762,6.2328,160.44,160.43,0.828697]
["bitfinex","SOLUSD",1721167523069,29.8,160.46,160.43,7.061797]
["bitfinex","SOLUSD",1721167523271,6.2315,160.48,160.43,7.061497]
["bitfinex","SOLUSD",1721167523664,29.8,160.49,160.43,0.828697]
["bitfinex","SOLUSD",1721167523882,36.0312,160.49,160.43,0.828697]
["bitfinex","SOLUSD",1721167524191,6.2319,160.47,160.43,0.828697]
["bitfinex","SOLUSD",1721167524474,29.8,160.49,160.43,0.828697]
["bitfinex","SOLUSD",1721167524979,6.2314,160.48,160.43,0.828697]
["bitfinex","SOLUSD",1721167525181,6.2328,160.44,160.43,0.828697]
["bitfinex","SOLUSD",1721167525379,6.2324,160.46,160.43,0.828697]
["bitfinex","SOLUSD",1721167525588,6.2319,160.47,160.43,0.828697]
["bitfinex","SOLUSD",1721167525981,29.8,160.49,160.43,0.828697]
["bitfinex","SOLUSD",1721167526369,21.1828,160.44,160.43,0.828697]
["bitfinex","SOLUSD",1721167526567,14.95,160.44,160.43,0.828697]
["bitfinex","SOLUSD",1721167526781,14.95,160.44,160.43,7.061897]
["bitfinex","SOLUSD",1721167527183,14.95,160.44,160.43,0.828697]
["bitfinex","SOLUSD",1721167527872,24.9105,160.5,160.44,6.2325]
["bitfinex","SOLUSD",1721167528073,14.95,160.45,160.43,0.828697]
["bitfinex","SOLUSD",1721167528270,14.95,160.44,160.43,7.061897]
["bitfinex","SOLUSD",1721167528783,14.95,160.45,160.43,0.828697]
["bitfinex","SOLUSD",1721167528981,6.4039,160.47,160.43,0.828697]
["bitfinex","SOLUSD",1721167529189,38.68,160.51,160.24,0.03919291]
["bitfinex","SOLUSD",1721167529190,15.5771,160.5,160.34,10.0]
["bitfinex","SOLUSD",1721167529372,14.95,160.41,160.36,16.2412]
["bitfinex","SOLUSD",1721167529558,14.95,160.44,160.36,16.2412]
["bitfinex","SOLUSD",1721167529765,14.95,160.43,160.42,6.2336]
["bitfinex","SOLUSD",1721167529959,14.95,160.43,160.41,6.2337]
["bitfinex","SOLUSD",1721167530164,14.95,160.43,160.39,6.2345]
["bitfinex","SOLUSD",1721167530392,14.95,160.41,160.39,6.2345]
["bitfinex","SOLUSD",1721167530591,59.8,160.48,160.38,0.17]
["bitfinex","SOLUSD",1721167530774,6.2136,160.51,160.45,6.2323]
["bitfinex","SOLUSD",1721167530964,14.95,160.46,160.45,6.2323]
["bitfinex","SOLUSD",1721167531588,14.95,160.47,160.45,6.2323]
["bitfinex","SOLUSD",1721167531893,14.95,160.51,160.5,6.2305]
["bitfinex","SOLUSD",1721167532071,14.95,160.51,160.48,6.2311]
["bitfinex","SOLUSD",1721167532278,6.6614,160.55,160.44,15.29]
["bitfinex","SOLUSD",1721167532478,14.95,160.52,160.46,14.95]
["bitfinex","SOLUSD",1721167532677,14.95,160.51,160.49,6.2305]
["bitfinex","SOLUSD",1721167532995,59.8,160.56,160.47,0.17]
["bitfinex","SOLUSD",1721167533188,59.8,160.56,160.47,0.34]
["bitfinex","SOLUSD",1721167533189,14.95,160.52,160.47,0.34]
["bitfinex","SOLUSD",1721167533582,14.95,160.52,160.49,6.2309]
["bitfinex","SOLUSD",1721167533783,38.68,160.55,160.46,6.2317]
["bitfinex","SOLUSD",1721167533973,38.68,160.55,160.43,15.3488]
["bitfinex","SOLUSD",1721167533974,14.95,160.49,160.45,0.17]
["bitfinex","SOLUSD",1721167534303,29.87,160.54,160.45,0.34]
["bitfinex","SOLUSD",1721167534472,29.87,160.54,160.44,0.34]
["bitfinex","SOLUSD",1721167534674,29.87,160.54,160.46,0.17]
["bitfinex","SOLUSD",1721167534868,29.87,160.54,160.44,0.34]
["bitfinex","SOLUSD",1721167535496,48.55,160.54,160.44,0.34]
["bitfinex","SOLUSD",1721167535787,48.55,160.54,160.44,0.17]
["bitfinex","SOLUSD",1721167535988,6.2297,160.52,160.44,0.34]
["bitfinex","SOLUSD",1721167536173,48.55,160.54,160.46,6.2317]
["bitfinex","SOLUSD",1721167536174,6.2301,160.51,160.46,6.2317]
["bitfinex","SOLUSD",1721167536484,29.87,160.54,160.44,0.17]
["bitfinex","SOLUSD",1721167536696,6.2294,160.53,160.47,6.2316]
["bitfinex","SOLUSD",1721167536869,29.87,160.54,160.47,6.2313]
["bitfinex","SOLUSD",1721167537070,6.2294,160.53,160.47,6.2313]
["bitfinex","SOLUSD",1721167537269,48.55,160.54,160.46,6.232]
["bitfinex","SOLUSD",1721167537579,6.2301,160.51,160.46,6.232]
["bitfinex","SOLUSD",1721167538090,29.87,160.54,160.44,0.17]
["bitfinex","SOLUSD",1721167538296,36.099,160.54,160.48,6.2312]
["bitfinex","SOLUSD",1721167538791,29.87,160.54,160.46,6.2316]
["bitfinex","SOLUSD",1721167538995,6.2301,160.52,160.46,6.2316]
["bitfinex","SOLUSD",1721167539576,6.2301,160.52,160.47,6.2314]
["bitfinex","SOLUSD",1721167539787,29.87,160.54,160.44,0.34]
["bitfinex","SOLUSD",1721167540098,36.099,160.54,160.48,6.2312]
["bitfinex","SOLUSD",1721167540272,6.2293,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1721167540595,6.2298,160.52,160.46,6.2317]
["bitfinex","SOLUSD",1721167540908,6.2298,160.52,160.47,6.2314]
["bitfinex","SOLUSD",1721167541200,6.2293,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1721167541379,6.2297,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1721167541811,6.2294,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1721167542888,6.2297,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1721167543084,6.2301,160.51,160.44,0.34]
["bitfinex","SOLUSD",1721167543287,6.2301,160.51,160.46,6.232]
["bitfinex","SOLUSD",1721167543791,6.2301,160.51,160.44,0.34]
["bitfinex","SOLUSD",1721167543792,6.2298,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1721167543972,18.68,160.52,160.44,6.2325]
["bitfinex","SOLUSD",1721167544168,29.87,160.51,160.44,6.2325]
["bitfinex","SOLUSD",1721167544591,36.1004,160.51,160.45,6.2324]
["bitfinex","SOLUSD",1721167544900,29.87,160.54,160.43,15.3488]
["bitfinex","SOLUSD",1721167545073,20.0,160.53,160.46,6.2317]
["bitfinex","SOLUSD",1721167545272,6.2302,160.51,160.46,6.2317]
["bitfinex","SOLUSD",1721167545793,20.0,160.53,160.43,15.3488]
["bitfinex","SOLUSD",1721167546005,49.87,160.56,160.44,0.34]
["bitfinex","SOLUSD",1721167546175,6.2293,160.53,160.44,0.34]
["bitfinex","SOLUSD",1721167546812,49.87,160.56,160.44,0.34]
["bitfinex","SOLUSD",1721167547103,6.229,160.54,160.5,6.2301]
["bitfinex","SOLUSD",1721167547688,6.2286,160.55,160.51,6.23]
["bitfinex","SOLUSD",1721167548098,6.229,160.54,160.44,0.34]
["bitfinex","SOLUSD",1721167548287,6.2286,160.55,160.5,6.2303]
["bitfinex","SOLUSD",1721167548484,6.229,160.54,160.5,6.2303]
["bitfinex","SOLUSD",1721167548688,49.87,160.56,160.5,6.2303]
["bitfinex","SOLUSD",1721167548689,6.2287,160.55,160.5,6.2303]
["bitfinex","SOLUSD",1721167549395,6.229,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1721167549594,6.2286,160.55,160.48,0.17]
["bitfinex","SOLUSD",1721167550210,6.2253,160.64,160.59,6.227]
["bitfinex","SOLUSD",1721167550408,6.2247,160.65,160.6,6.2265]
["bitfinex","SOLUSD",1721167550580,16.1113,160.66,160.57,15.4808]
["bitfinex","SOLUSD",1721167550788,22.3357,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1721167550975,16.1113,160.66,160.58,1.58527062]
["bitfinex","SOLUSD",1721167551180,16.1113,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1721167551410,16.1113,160.66,160.58,0.34]
["bitfinex","SOLUSD",1721167551707,16.1113,160.66,160.59,6.2267]
["bitfinex","SOLUSD",1721167551882,6.2251,160.64,160.59,6.2267]
["bitfinex","SOLUSD",1721167552808,6.2251,160.64,160.6,6.2265]
["bitfinex","SOLUSD",1721167553193,6.2251,160.64,160.58,0.17]
["bitfinex","SOLUSD",1721167553194,31.6728,160.66,160.58,0.17]
["bitfinex","SOLUSD",1721167553386,50.3528,160.66,160.56,6.1753]
["bitfinex","SOLUSD",1721167553584,6.2256,160.63,160.57,0.17]
["bitfinex","SOLUSD",1721167553813,6.2262,160.61,160.53,16.5842]
["bitfinex","SOLUSD",1721167553988,6.2262,160.61,160.54,0.17]
["bitfinex","SOLUSD",1721167554306,6.2258,160.62,160.57,6.2275]
["bitfinex","SOLUSD",1721167554513,6.2258,160.62,160.56,0.17]
["bitfinex","SOLUSD",1721167554987,6.2258,160.62,160.55,0.34]
["bitfinex","SOLUSD",1721167555179,6.2258,160.62,160.55,0.17]
["bitfinex","SOLUSD",1721167555387,6.2258,160.62,160.58,6.2273]
["bitfinex","SOLUSD",1721167556519,6.2259,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1721167557102,50.3528,160.66,160.56,0.17]
["bitfinex","SOLUSD",1721167557393,6.2261,160.62,160.57,6.2275]
["bitfinex","SOLUSD",1721167557801,6.2263,160.61,160.56,6.398]
["bitfinex","SOLUSD",1721167558689,6.2259,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1721167558908,6.2259,160.62,160.56,0.17]
["bitfinex","SOLUSD",1721167559106,6.2259,160.62,160.58,6.2273]
["bitfinex","SOLUSD",1721167559912,6.2255,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1721167560119,20.0,160.65,160.59,0.17]
["bitfinex","SOLUSD",1721167560301,26.2247,160.65,160.61,6.2262]
["bitfinex","SOLUSD",1721167560614,6.2239,160.68,160.63,6.2253]
["bitfinex","SOLUSD",1721167561414,29.87,160.73,160.67,6.2238]
["bitfinex","SOLUSD",1721167561792,29.87,160.73,160.63,1.24488609]
["bitfinex","SOLUSD",1721167561988,6.2219,160.73,160.68,6.2232]
["bitfinex","SOLUSD",1721167562193,6.222,160.72,160.68,6.2232]
["bitfinex","SOLUSD",1721167562420,15.2591,160.78,160.67,0.17]
["bitfinex","SOLUSD",1721167562593,15.2591,160.78,160.69,6.2228]
["bitfinex","SOLUSD",1721167562594,6.2212,160.74,160.69,6.2228]
["bitfinex","SOLUSD",1721167562796,6.2205,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1721167563018,6.221,160.75,160.68,0.17]
["bitfinex","SOLUSD",1721167563198,15.2591,160.78,160.7,6.2227]
["bitfinex","SOLUSD",1721167563391,15.2591,160.78,160.68,0.17]
["bitfinex","SOLUSD",1721167563595,15.2591,160.78,160.68,0.34]
["bitfinex","SOLUSD",1721167563999,6.2203,160.77,160.68,0.34]
["bitfinex","SOLUSD",1721167564202,6.2206,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1721167564808,6.22,160.77,160.7,0.17]
["bitfinex","SOLUSD",1721167565219,15.2591,160.78,160.7,0.17]
["bitfinex","SOLUSD",1721167565220,6.2196,160.78,160.7,0.17]
["bitfinex","SOLUSD",1721167565405,6.2191,160.8,160.75,6.2208]
["bitfinex","SOLUSD",1721167565737,6.2193,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1721167566022,22.4167,160.83,160.75,0.17]
["bitfinex","SOLUSD",1721167566206,6.2186,160.81,160.75,0.17]
["bitfinex","SOLUSD",1721167566412,28.6347,160.83,160.77,6.2197]
["bitfinex","SOLUSD",1721167566607,6.2182,160.82,160.77,6.2197]
["bitfinex","SOLUSD",1721167566930,6.2178,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1721167567709,6.2181,160.82,160.77,6.2199]
["bitfinex","SOLUSD",1721167568245,6.2178,160.83,160.78,6.3895]
["bitfinex","SOLUSD",1721167568529,6.2178,160.83,160.78,6.2195]
["bitfinex","SOLUSD",1721167568907,6.2183,160.82,160.77,6.3899]
["bitfinex","SOLUSD",1721167569131,15.5448,160.83,160.71,15.1375]
["bitfinex","SOLUSD",1721167569303,6.219,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1721167570132,6.22,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1721167570431,6.2204,160.77,160.67,22.2389]
["bitfinex","SOLUSD",1721167570603,29.87,160.8,160.73,6.2213]
["bitfinex","SOLUSD",1721167570805,6.2198,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1721167571022,6.2198,160.78,160.67,22.2389]
["bitfinex","SOLUSD",1721167571023,6.2198,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1721167571234,20.0,160.79,160.67,22.2389]
["bitfinex","SOLUSD",1721167571729,26.2196,160.79,160.73,6.2213]
["bitfinex","SOLUSD",1721167571936,6.2204,160.77,160.72,0.17]
["bitfinex","SOLUSD",1721167572122,20.0,160.79,160.68,0.34]
["bitfinex","SOLUSD",1721167572308,6.2201,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1721167572509,6.2201,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1721167572707,6.2206,160.76,160.71,6.3923]
["bitfinex","SOLUSD",1721167572936,6.2206,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1721167573309,6.22,160.78,160.7,0.17]
["bitfinex","SOLUSD",1721167573535,20.0,160.79,160.7,0.17]
["bitfinex","SOLUSD",1721167573831,36.0885,160.82,160.7,0.17]
["bitfinex","SOLUSD",1721167574012,6.2178,160.83,160.71,1.24406078]
["bitfinex","SOLUSD",1721167574212,6.2181,160.82,160.72,0.34]
["bitfinex","SOLUSD",1721167574643,29.87,160.86,160.73,1.24400933]
["bitfinex","SOLUSD",1721167574644,7.046397,160.84,160.73,1.24400933]
["bitfinex","SOLUSD",1721167574816,0.828697,160.84,160.74,0.17]
["bitfinex","SOLUSD",1721167575132,0.828697,160.84,160.72,0.34]
["bitfinex","SOLUSD",1721167575330,6.2189,160.8,160.72,1.58415048]
["bitfinex","SOLUSD",1721167575537,6.2185,160.81,160.72,0.34]
["bitfinex","SOLUSD",1721167575721,6.2185,160.81,160.71,0.34]
["bitfinex","SOLUSD",1721167575931,6.2182,160.82,160.72,1.24403189]
["bitfinex","SOLUSD",1721167576248,6.2178,160.83,160.73,0.34]
["bitfinex","SOLUSD",1721167576414,6.2178,160.83,160.74,1.24393132]
["bitfinex","SOLUSD",1721167576616,6.2178,160.83,160.73,0.34]
["bitfinex","SOLUSD",1721167576617,6.2181,160.82,160.75,0.34]
["bitfinex","SOLUSD",1721167576827,6.2181,160.82,160.76,0.17]
["bitfinex","SOLUSD",1721167577036,6.2181,160.82,160.75,0.17]
["bitfinex","SOLUSD",1721167577335,0.828697,160.84,160.75,0.17]
["bitfinex","SOLUSD",1721167577553,35.052597,160.84,160.75,0.17]
["bitfinex","SOLUSD",1721167577711,20.0,160.83,160.75,0.17]
["bitfinex","SOLUSD",1721167578132,6.2193,160.79,160.75,0.17]
["bitfinex","SOLUSD",1721167578521,6.2189,160.8,160.75,0.17]
["bitfinex","SOLUSD",1721167579421,6.2184,160.82,160.75,0.17]
["bitfinex","SOLUSD",1721167579621,6.219,160.8,160.75,0.17]
["bitfinex","SOLUSD",1721167579833,6.219,160.8,160.64,38.51961643]
["bitfinex","SOLUSD",1721167579834,20.0,160.79,160.64,38.51961643]
["bitfinex","SOLUSD",1721167580030,70.1719,160.79,160.64,29.87]
["bitfinex","SOLUSD",1721167580208,76.1823,160.79,160.64,29.87]
["bitfinex","SOLUSD",1721167580637,6.2216,160.73,160.64,29.87]
["bitfinex","SOLUSD",1721167581228,76.1823,160.79,160.65,1.24460934]
["bitfinex","SOLUSD",1721167581428,76.1823,160.79,160.68,1.24446094]
["bitfinex","SOLUSD",1721167581629,6.2209,160.75,160.69,0.34]
["bitfinex","SOLUSD",1721167581850,6.2209,160.75,160.64,29.87]
["bitfinex","SOLUSD",1721167581851,6.2209,160.75,160.7,0.17]
["bitfinex","SOLUSD",1721167582035,6.2209,160.75,160.68,0.34]
["bitfinex","SOLUSD",1721167582522,6.2231,160.7,160.63,21.858]
["bitfinex","SOLUSD",1721167582721,6.2234,160.69,160.63,6.5903]
["bitfinex","SOLUSD",1721167583115,18.68,160.73,160.63,6.5903]
["bitfinex","SOLUSD",1721167583116,6.2235,160.68,160.63,6.5903]
["bitfinex","SOLUSD",1721167583310,6.2232,160.69,160.63,6.5903]
["bitfinex","SOLUSD",1721167583541,6.2235,160.68,160.63,6.5903]
["bitfinex","SOLUSD",1721167583911,6.2232,160.69,160.64,0.34]
["bitfinex","SOLUSD",1721167584112,6.2232,160.69,160.63,6.5903]
["bitfinex","SOLUSD",1721167584836,6.2237,160.68,160.63,6.5903]
["bitfinex","SOLUSD",1721167585136,6.2244,160.66,160.59,21.858]
["bitfinex","SOLUSD",1721167585343,6.2248,160.65,160.59,21.858]
["bitfinex","SOLUSD",1721167586722,6.2251,160.64,160.59,21.858]
["bitfinex","SOLUSD",1721167587336,6.2255,160.63,160.55,13.07407517]
["bitfinex","SOLUSD",1721167587531,6.2262,160.62,160.55,13.07407517]
["bitfinex","SOLUSD",1721167588233,6.2262,160.62,160.51,6.5903]
["bitfinex","SOLUSD",1721167588234,29.87,160.62,160.51,6.5903]
["bitfinex","SOLUSD",1721167588541,6.2271,160.59,160.51,6.5903]
["bitfinex","SOLUSD",1721167589446,48.55,160.62,160.51,6.5903]
["bitfinex","SOLUSD",1721167589637,48.55,160.62,160.45,6.5088]
["bitfinex","SOLUSD",1721167589638,15.5691,160.58,160.45,6.5088]
["bitfinex","SOLUSD",1721167589948,15.5734,160.54,160.45,6.5088]
["bitfinex","SOLUSD",1721167590121,6.2297,160.53,160.45,6.5088]
["bitfinex","SOLUSD",1721167590318,6.2302,160.51,160.45,6.5088]
["bitfinex","SOLUSD",1721167590539,26.2298,160.52,160.45,6.5088]
["bitfinex","SOLUSD",1721167590753,6.2301,160.51,160.45,6.5088]
["bitfinex","SOLUSD",1721167591255,6.2305,160.5,160.45,6.5088]
["bitfinex","SOLUSD",1721167591549,6.2317,160.47,160.42,16.1997]
["bitfinex","SOLUSD",1721167591757,6.2317,160.47,160.4,6.5088]
["bitfinex","SOLUSD",1721167591919,6.2313,160.48,160.4,6.5088]
["bitfinex","SOLUSD",1721167592122,29.87,160.49,160.41,1.24661795]
["bitfinex","SOLUSD",1721167592317,6.2318,160.47,160.4,6.5088]
["bitfinex","SOLUSD",1721167592524,6.2321,160.46,160.4,6.5088]
["bitfinex","SOLUSD",1721167593018,18.68,160.5,160.4,6.5088]
["bitfinex","SOLUSD",1721167593225,6.2324,160.45,160.37,16.1997]
["bitfinex","SOLUSD",1721167593440,6.2324,160.45,160.35,6.5088]
["bitfinex","SOLUSD",1721167594130,6.2329,160.44,160.35,6.5088]
["bitfinex","SOLUSD",1721167594323,6.2329,160.44,160.35,6.0088]
["bitfinex","SOLUSD",1721167594951,6.2325,160.45,160.35,6.0088]
["bitfinex","SOLUSD",1721167595256,33.62,160.48,160.35,6.0088]
["bitfinex","SOLUSD",1721167595431,6.234,160.41,160.35,6.0088]
["bitfinex","SOLUSD",1721167595847,20.0,160.44,160.35,6.0088]
["bitfinex","SOLUSD",1721167595848,6.2336,160.43,160.37,6.2355]
["bitfinex","SOLUSD",1721167596056,6.2336,160.43,160.35,6.0088]
["bitfinex","SOLUSD",1721167596057,6.2336,160.43,160.38,6.235]
["bitfinex","SOLUSD",1721167596349,20.0,160.44,160.36,6.2355]
["bitfinex","SOLUSD",1721167596526,6.2337,160.42,160.36,6.2355]
["bitfinex","SOLUSD",1721167596730,6.234,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1721167596952,6.2337,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1721167597424,20.0,160.46,160.36,1.24706746]
["bitfinex","SOLUSD",1721167597728,6.2341,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1721167597925,6.2337,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1721167598129,26.232,160.46,160.41,6.2336]
["bitfinex","SOLUSD",1721167598435,26.232,160.46,160.38,1.58694753]
["bitfinex","SOLUSD",1721167598436,6.2334,160.43,160.38,0.34]
["bitfinex","SOLUSD",1721167598632,20.0,160.46,160.38,0.34]
["bitfinex","SOLUSD",1721167598828,49.1988,160.48,160.38,0.34]
["bitfinex","SOLUSD",1721167598829,20.0,160.47,160.38,0.34]
["bitfinex","SOLUSD",1721167599360,6.2335,160.43,160.39,0.17]
["bitfinex","SOLUSD",1721167599647,6.2329,160.44,160.37,0.34]
["bitfinex","SOLUSD",1721167599854,6.2329,160.44,160.37,1.58685682]
["bitfinex","SOLUSD",1721167600150,6.2324,160.45,160.37,1.58685682]
["bitfinex","SOLUSD",1721167600444,6.2325,160.45,160.37,1.58685682]
["bitfinex","SOLUSD",1721167600647,6.2325,160.45,160.37,0.34]
["bitfinex","SOLUSD",1721167600836,6.2325,160.45,160.35,6.0088]
["bitfinex","SOLUSD",1721167600837,20.0,160.47,160.38,0.17]
["bitfinex","SOLUSD",1721167601039,6.2329,160.44,160.37,1.24668319]
["bitfinex","SOLUSD",1721167601247,20.0,160.47,160.38,0.34]
["bitfinex","SOLUSD",1721167601761,6.2329,160.44,160.38,0.34]
["bitfinex","SOLUSD",1721167602135,6.2329,160.44,160.38,0.17]
["bitfinex","SOLUSD",1721167602547,20.0,160.47,160.38,1.41678576]
["bitfinex","SOLUSD",1721167602548,6.2324,160.46,160.38,1.41678576]
["bitfinex","SOLUSD",1721167602730,6.2324,160.46,160.39,0.17]
["bitfinex","SOLUSD",1721167603742,6.2325,160.45,160.39,1.41663569]
["bitfinex","SOLUSD",1721167603946,6.2325,160.45,160.4,0.17]
["bitfinex","SOLUSD",1721167604149,6.2329,160.44,160.4,0.17]
["bitfinex","SOLUSD",1721167604449,6.2333,160.43,160.4,0.17]
["bitfinex","SOLUSD",1721167605329,6.2336,160.42,160.39,0.34]
["bitfinex","SOLUSD",1721167605943,6.2331,160.44,160.39,7.82129232]
["bitfinex","SOLUSD",1721167606145,6.2331,160.44,160.4,6.2343]
["bitfinex","SOLUSD",1721167606455,6.2325,160.45,160.41,0.17]
["bitfinex","SOLUSD",1721167606655,6.2325,160.45,160.41,6.5739]
["bitfinex","SOLUSD",1721167607851,49.1967,160.5,160.41,0.34]
["bitfinex","SOLUSD",1721167608062,6.2316,160.48,160.42,1.24670356]
["bitfinex","SOLUSD",1721167608246,6.2316,160.48,160.43,0.17]
["bitfinex","SOLUSD",1721167608438,6.231,160.49,160.42,0.17]
["bitfinex","SOLUSD",1721167608637,6.231,160.49,160.41,16.3668]
["bitfinex","SOLUSD",1721167609056,6.231,160.49,160.42,1.24644216]
["bitfinex","SOLUSD",1721167609258,6.2313,160.48,160.43,1.58644313]
["bitfinex","SOLUSD",1721167609456,6.2313,160.48,160.43,1.24644313]
["bitfinex","SOLUSD",1721167609655,6.2313,160.48,160.44,0.34]
["bitfinex","SOLUSD",1721167611275,6.2317,160.47,160.44,0.34]
["bitfinex","SOLUSD",1721167611666,6.2324,160.45,160.44,0.17]
["bitfinex","SOLUSD",1721167611842,6.2324,160.45,160.41,16.0268]
["bitfinex","SOLUSD",1721167612044,6.2324,160.45,160.42,0.34]
["bitfinex","SOLUSD",1721167612874,6.2324,160.45,160.37,16.3646]
["bitfinex","SOLUSD",1721167613169,6.2335,160.43,160.37,16.3646]
["bitfinex","SOLUSD",1721167613779,6.2335,160.43,160.38,6.2349]
["bitfinex","SOLUSD",1721167614150,6.234,160.41,160.37,22.6001]
["bitfinex","SOLUSD",1721167614346,45.4917,160.45,160.38,7.48210577]
["bitfinex","SOLUSD",1721167614676,26.2329,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1721167614845,29.91,160.45,160.4,6.2342]
["bitfinex","SOLUSD",1721167615542,45.4888,160.48,160.41,6.4039]
["bitfinex","SOLUSD",1721167615856,20.0,160.47,160.41,6.4039]
["bitfinex","SOLUSD",1721167616368,20.0,160.47,160.41,0.17]
["bitfinex","SOLUSD",1721167616565,6.2333,160.43,160.41,0.17]
["bitfinex","SOLUSD",1721167616881,6.2329,160.44,160.4,7.82083842]
["bitfinex","SOLUSD",1721167617565,6.2333,160.43,160.4,0.34]
["bitfinex","SOLUSD",1721167618372,6.2329,160.44,160.4,6.5742]
["bitfinex","SOLUSD",1721167618579,6.2327,160.45,160.4,6.5742]
["bitfinex","SOLUSD",1721167618755,6.2329,160.44,160.4,6.5742]
["bitfinex","SOLUSD",1721167620171,6.2337,160.42,160.35,6.0088]
["bitfinex","SOLUSD",1721167620374,6.234,160.41,160.35,6.0088]
["bitfinex","SOLUSD",1721167620868,6.2337,160.42,160.36,1.24692701]
["bitfinex","SOLUSD",1721167621246,6.2342,160.41,160.35,6.0088]
["bitfinex","SOLUSD",1721167621446,29.91,160.45,160.36,1.24704729]
["bitfinex","SOLUSD",1721167622086,29.91,160.56,160.35,6.0088]
["bitfinex","SOLUSD",1721167622087,20.0,160.44,160.35,16.0088]
["bitfinex","SOLUSD",1721167622370,6.2356,160.37,160.33,6.51969121]
["bitfinex","SOLUSD",1721167622548,36.0254,160.45,160.36,6.2357]
["bitfinex","SOLUSD",1721167622549,6.2343,160.41,160.36,6.2357]
["bitfinex","SOLUSD",1721167622875,29.91,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1721167623057,48.59,160.41,160.31,6.3386]
["bitfinex","SOLUSD",1721167623255,6.237,160.34,160.3,6.52286541]
["bitfinex","SOLUSD",1721167623475,6.2364,160.35,160.3,6.52286541]
["bitfinex","SOLUSD",1721167623644,29.91,160.37,160.28,15.3417]
["bitfinex","SOLUSD",1721167623854,29.91,160.37,160.29,6.52295857]
["bitfinex","SOLUSD",1721167624070,6.2367,160.34,160.28,15.3417]
["bitfinex","SOLUSD",1721167624389,6.2367,160.34,160.27,0.828697]
["bitfinex","SOLUSD",1721167624390,6.2387,160.29,160.27,0.828697]
["bitfinex","SOLUSD",1721167624575,29.91,160.31,160.27,0.828697]
["bitfinex","SOLUSD",1721167624867,36.1479,160.31,160.27,0.828697]
["bitfinex","SOLUSD",1721167625071,6.239,160.28,160.27,0.828697]
["bitfinex","SOLUSD",1721167625277,36.149,160.28,160.27,0.828697]
["bitfinex","SOLUSD",1721167626355,6.239,160.28,160.27,0.828697]
["bitfinex","SOLUSD",1721167627265,24.919,160.28,160.27,0.828697]
["bitfinex","SOLUSD",1721167627471,26.239,160.28,160.27,0.828697]
["bitfinex","SOLUSD",1721167629280,6.2387,160.29,160.27,0.828697]
["bitfinex","SOLUSD",1721167629482,6.239,160.28,160.27,0.828697]
["bitfinex","SOLUSD",1721167631284,6.239,160.29,160.27,0.828697]
["bitfinex","SOLUSD",1721167631462,6.239,160.28,160.27,0.828697]
["bitfinex","SOLUSD",1721167631789,6.2386,160.3,160.27,0.828697]
["bitfinex","SOLUSD",1721167631971,6.2387,160.29,160.27,0.828697]
["bitfinex","SOLUSD",1721167632302,49.7713,160.33,160.27,0.828697]
["bitfinex","SOLUSD",1721167632599,6.2388,160.29,160.27,0.828697]
["bitfinex","SOLUSD",1721167632971,6.2383,160.3,160.27,0.828697]
["bitfinex","SOLUSD",1721167633174,6.2387,160.29,160.27,0.828697]
["bitfinex","SOLUSD",1721167633392,6.2383,160.3,160.27,0.828697]
["bitfinex","SOLUSD",1721167633995,49.7713,160.33,160.27,0.828697]
["bitfinex","SOLUSD",1721167634176,38.68,160.32,160.27,0.828697]
["bitfinex","SOLUSD",1721167634369,6.239,160.28,160.27,0.828697]
["bitfinex","SOLUSD",1721167636691,24.919,160.28,160.27,0.828697]
["bitfinex","SOLUSD",1721167636929,44.919,160.28,160.27,0.828697]
["bitfinex","SOLUSD",1721167637196,44.919,160.28,160.27,9.7e-05]
["bitfinex","SOLUSD",1721167638086,44.919,160.28,160.24,0.03919291]
["bitfinex","SOLUSD",1721167638087,6.2402,160.25,160.24,0.03919291]
["bitfinex","SOLUSD",1721167638315,26.2402,160.25,160.24,0.03919291]
["bitfinex","SOLUSD",1721167638493,26.2402,160.25,160.11,0.828697]
["bitfinex","SOLUSD",1721167638494,15.4467,160.24,160.11,7.226497]
["bitfinex","SOLUSD",1721167638699,35.4467,160.24,160.11,7.226497]
["bitfinex","SOLUSD",1721167639391,6.2426,160.19,160.11,7.226497]
["bitfinex","SOLUSD",1721167639593,34.2831,160.23,160.11,7.226497]
["bitfinex","SOLUSD",1721167639815,6.2425,160.2,160.11,7.226497]
["bitfinex","SOLUSD",1721167640114,34.2831,160.23,160.11,7.226497]
["bitfinex","SOLUSD",1721167640115,6.2426,160.19,160.11,7.226497]
["bitfinex","SOLUSD",1721167640502,18.68,160.2,160.11,0.828697]
["bitfinex","SOLUSD",1721167640814,6.2434,160.17,160.11,0.828697]
["bitfinex","SOLUSD",1721167641189,6.2441,160.15,160.11,0.828697]
["bitfinex","SOLUSD",1721167641390,6.2438,160.16,160.11,0.828697]
["bitfinex","SOLUSD",1721167641607,6.2434,160.17,160.11,0.828697]
["bitfinex","SOLUSD",1721167642109,49.3249,160.21,160.11,0.828697]
["bitfinex","SOLUSD",1721167642295,49.3286,160.17,160.11,0.828697]
["bitfinex","SOLUSD",1721167642489,6.2445,160.14,160.11,0.828697]
["bitfinex","SOLUSD",1721167642695,6.2449,160.13,160.11,0.828697]
["bitfinex","SOLUSD",1721167643217,6.2453,160.12,160.11,0.828697]
["bitfinex","SOLUSD",1721167643517,16.6234,160.16,160.11,0.828697]
["bitfinex","SOLUSD",1721167643692,33.72,160.18,160.11,0.828697]
["bitfinex","SOLUSD",1721167643893,20.0,160.17,160.11,0.828697]
["bitfinex","SOLUSD",1721167644302,6.2442,160.15,160.11,0.828697]
["bitfinex","SOLUSD",1721167644903,20.0,160.19,160.11,0.828697]
["bitfinex","SOLUSD",1721167645121,23.0413,160.26,160.11,0.828697]
["bitfinex","SOLUSD",1721167645495,6.2413,160.23,160.12,0.34]
["bitfinex","SOLUSD",1721167645699,41.7213,160.26,160.12,0.34]
["bitfinex","SOLUSD",1721167646097,6.2403,160.25,160.12,10.34]
["bitfinex","SOLUSD",1721167646297,6.2399,160.26,160.14,10.0]
["bitfinex","SOLUSD",1721167646524,6.2393,160.28,160.15,0.34]
["bitfinex","SOLUSD",1721167646703,6.2387,160.29,160.16,10.0]
["bitfinex","SOLUSD",1721167646902,6.2383,160.3,160.18,10.0]
["bitfinex","SOLUSD",1721167647114,15.5925,160.34,160.19,0.34]
["bitfinex","SOLUSD",1721167647315,15.5925,160.34,160.2,0.17]
["bitfinex","SOLUSD",1721167647622,15.5925,160.34,160.2,6.3184]
["bitfinex","SOLUSD",1721167647623,6.2379,160.31,160.2,6.3184]
["bitfinex","SOLUSD",1721167647814,18.68,160.33,160.21,0.34]
["bitfinex","SOLUSD",1721167648993,6.2364,160.35,160.21,26.8493]
["bitfinex","SOLUSD",1721167649597,40.24446839,160.4,160.21,26.8493]
["bitfinex","SOLUSD",1721167649598,6.2359,160.36,160.21,26.8493]
["bitfinex","SOLUSD",1721167649796,6.2355,160.37,160.24,10.0]
["bitfinex","SOLUSD",1721167649998,6.236,160.36,160.25,0.34]
["bitfinex","SOLUSD",1721167650402,18.68,160.39,160.25,0.34]
["bitfinex","SOLUSD",1721167650403,6.2364,160.35,160.25,0.34]
["bitfinex","SOLUSD",1721167650737,6.2371,160.33,160.25,0.34]
["bitfinex","SOLUSD",1721167650898,6.2368,160.34,160.25,0.34]
["bitfinex","SOLUSD",1721167651105,6.2368,160.34,160.26,0.17]
["bitfinex","SOLUSD",1721167651316,6.2364,160.35,160.24,0.34]
["bitfinex","SOLUSD",1721167652195,6.2369,160.34,160.24,0.34]
["bitfinex","SOLUSD",1721167652403,6.2375,160.32,160.24,0.34]
["bitfinex","SOLUSD",1721167652624,34.2681,160.38,160.24,0.34]
["bitfinex","SOLUSD",1721167652813,6.2372,160.33,160.24,0.34]
["bitfinex","SOLUSD",1721167653328,6.2372,160.33,160.25,0.17]
["bitfinex","SOLUSD",1721167653512,6.2372,160.33,160.23,0.34]
["bitfinex","SOLUSD",1721167653698,18.68,160.36,160.23,0.34]
["bitfinex","SOLUSD",1721167653900,6.2366,160.35,160.23,0.34]
["bitfinex","SOLUSD",1721167654103,6.2369,160.34,160.23,0.34]
["bitfinex","SOLUSD",1721167654302,6.2372,160.33,160.23,0.34]
["bitfinex","SOLUSD",1721167654504,6.2372,160.33,160.24,0.17]
["bitfinex","SOLUSD",1721167654819,6.2372,160.33,160.22,10.34]
["bitfinex","SOLUSD",1721167655510,6.2368,160.34,160.22,10.34]
["bitfinex","SOLUSD",1721167656525,6.2372,160.33,160.22,0.34]
["bitfinex","SOLUSD",1721167657727,18.75,160.33,160.21,16.5093]
["bitfinex","SOLUSD",1721167657936,6.2385,160.3,160.21,16.5093]
["bitfinex","SOLUSD",1721167659234,18.75,160.33,160.21,16.5093]
["bitfinex","SOLUSD",1721167659408,6.238,160.31,160.21,16.5093]
["bitfinex","SOLUSD",1721167660301,6.2375,160.32,160.22,0.17]
["bitfinex","SOLUSD",1721167660607,6.2375,160.32,160.22,0.34]
["bitfinex","SOLUSD",1721167660821,6.2379,160.31,160.22,0.34]
["bitfinex","SOLUSD",1721167661505,6.2374,160.33,160.23,1.24785538]
["bitfinex","SOLUSD",1721167661701,20.0,160.32,160.24,1.58781142]
["bitfinex","SOLUSD",1721167661904,20.0,160.32,160.25,0.17]
["bitfinex","SOLUSD",1721167662120,26.2377,160.32,160.25,1.58780528]
["bitfinex","SOLUSD",1721167662515,33.72,160.36,160.25,0.34]
["bitfinex","SOLUSD",1721167662516,6.237,160.34,160.25,0.34]
["bitfinex","SOLUSD",1721167662718,34.3382,160.38,160.25,0.34]
["bitfinex","SOLUSD",1721167662929,6.2372,160.33,160.25,0.34]
["bitfinex","SOLUSD",1721167663134,6.2368,160.34,160.25,0.34]
["bitfinex","SOLUSD",1721167663906,34.3382,160.38,160.25,0.34]
["bitfinex","SOLUSD",1721167664105,18.75,160.39,160.26,6.3473]
["bitfinex","SOLUSD",1721167664306,18.75,160.39,160.27,1.58748093]
["bitfinex","SOLUSD",1721167664807,6.236,160.36,160.27,1.58748093]
["bitfinex","SOLUSD",1721167665504,6.236,160.36,160.27,0.34]
["bitfinex","SOLUSD",1721167665704,6.2429,160.18,160.08,6.3473]
["bitfinex","SOLUSD",1721167666011,6.2449,160.13,160.08,6.3473]
["bitfinex","SOLUSD",1721167666214,33.72,160.21,160.08,6.3473]
["bitfinex","SOLUSD",1721167666419,20.0,160.2,160.08,6.3473]
["bitfinex","SOLUSD",1721167667004,6.2438,160.16,160.08,6.3473]
["bitfinex","SOLUSD",1721167668729,6.2429,160.19,160.09,1.24884484]
["bitfinex","SOLUSD",1721167669037,20.0,160.2,160.12,0.34]
["bitfinex","SOLUSD",1721167669343,6.2428,160.19,160.12,0.34]
["bitfinex","SOLUSD",1721167669847,6.243,160.18,160.12,0.34]
["bitfinex","SOLUSD",1721167670914,6.2426,160.19,160.12,0.34]
["bitfinex","SOLUSD",1721167671114,6.2429,160.18,160.12,0.34]
["bitfinex","SOLUSD",1721167672345,6.2429,160.18,160.12,1.58884671]
["bitfinex","SOLUSD",1721167672722,6.2434,160.17,160.12,1.58884671]
["bitfinex","SOLUSD",1721167672938,6.2434,160.17,160.12,0.34]
["bitfinex","SOLUSD",1721167673123,6.2443,160.15,160.08,6.3473]
["bitfinex","SOLUSD",1721167673321,6.2445,160.14,160.08,6.3473]
["bitfinex","SOLUSD",1721167673639,6.2442,160.15,160.08,1.24897422]
["bitfinex","SOLUSD",1721167673854,6.2442,160.15,160.07,6.53161932]
["bitfinex","SOLUSD",1721167674031,26.5551,160.2,160.07,6.53161932]
["bitfinex","SOLUSD",1721167674443,26.5551,160.2,160.07,7.78064915]
["bitfinex","SOLUSD",1721167674614,15.6069,160.19,160.07,6.53161932]
["bitfinex","SOLUSD",1721167674948,34.3588,160.17,160.07,6.53161932]
["bitfinex","SOLUSD",1721167675116,6.2449,160.13,160.05,16.4276]
["bitfinex","SOLUSD",1721167675518,6.2449,160.13,160.08,6.2465]
["bitfinex","SOLUSD",1721167675825,6.2449,160.13,160.05,16.4276]
["bitfinex","SOLUSD",1721167676023,6.2449,160.13,160.04,13.14076863]
["bitfinex","SOLUSD",1721167676024,78.7153,160.12,160.11,9.7e-05]
["bitfinex","SOLUSD",1721167676451,49.3294,160.16,160.11,9.7e-05]
["bitfinex","SOLUSD",1721167676621,20.0,160.15,160.11,9.7e-05]
["bitfinex","SOLUSD",1721167676961,6.2453,160.12,160.11,9.7e-05]
["bitfinex","SOLUSD",1721167678027,15.4539,160.21,160.15,6.2437]
["bitfinex","SOLUSD",1721167678229,6.2422,160.2,160.15,6.2437]
["bitfinex","SOLUSD",1721167678422,6.2418,160.21,160.16,6.2436]
["bitfinex","SOLUSD",1721167678727,6.2418,160.21,160.11,9.7e-05]
["bitfinex","SOLUSD",1721167678728,6.2433,160.18,160.11,9.7e-05]
["bitfinex","SOLUSD",1721167678926,6.2433,160.18,160.13,6.2445]
["bitfinex","SOLUSD",1721167679139,6.2436,160.17,160.12,15.6125]
["bitfinex","SOLUSD",1721167679340,6.2439,160.16,160.11,9.7e-05]
["bitfinex","SOLUSD",1721167679540,6.2453,160.12,160.11,9.7e-05]
["bitfinex","SOLUSD",1721167679741,13.13885184,160.24,160.11,9.7e-05]
["bitfinex","SOLUSD",1721167679928,6.2414,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1721167680250,13.13885184,160.24,160.15,6.244]
["bitfinex","SOLUSD",1721167680620,6.2418,160.21,160.16,6.2436]
["bitfinex","SOLUSD",1721167681020,6.2437,160.16,160.12,21.8584]
["bitfinex","SOLUSD",1721167681248,6.2437,160.16,160.12,15.6132]
["bitfinex","SOLUSD",1721167681451,6.2437,160.16,160.12,21.8584]
["bitfinex","SOLUSD",1721167681636,6.2419,160.21,160.16,6.2434]
["bitfinex","SOLUSD",1721167681829,6.2422,160.2,160.16,6.2437]
["bitfinex","SOLUSD",1721167682027,6.6109,160.24,160.15,15.6101]
["bitfinex","SOLUSD",1721167682249,22.12940538,160.25,160.18,6.2428]
["bitfinex","SOLUSD",1721167682457,15.6015,160.25,160.18,6.2428]
["bitfinex","SOLUSD",1721167682747,15.6015,160.25,160.15,15.6101]
["bitfinex","SOLUSD",1721167683054,6.2425,160.2,160.15,21.8541]
["bitfinex","SOLUSD",1721167683846,6.2425,160.2,160.16,6.2437]
["bitfinex","SOLUSD",1721167684150,6.2427,160.19,160.15,15.6101]
["bitfinex","SOLUSD",1721167684737,6.2427,160.19,160.15,21.8541]
["bitfinex","SOLUSD",1721167685034,6.2421,160.21,160.15,15.6101]
["bitfinex","SOLUSD",1721167685244,18.75,160.24,160.15,15.6101]
["bitfinex","SOLUSD",1721167685450,38.75,160.23,160.15,15.6101]
["bitfinex","SOLUSD",1721167685953,6.2429,160.18,160.15,15.6101]
["bitfinex","SOLUSD",1721167686137,38.75,160.23,160.15,15.6101]
["bitfinex","SOLUSD",1721167686340,6.2429,160.18,160.14,0.17]
["bitfinex","SOLUSD",1721167686651,34.3559,160.2,160.11,15.613397]
["bitfinex","SOLUSD",1721167686852,6.2433,160.17,160.11,15.613397]
["bitfinex","SOLUSD",1721167687028,6.2433,160.17,160.12,6.2452]
["bitfinex","SOLUSD",1721167687227,6.2433,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1721167687855,34.3559,160.2,160.11,15.613397]
["bitfinex","SOLUSD",1721167687856,18.75,160.2,160.11,15.613397]
["bitfinex","SOLUSD",1721167688036,6.2429,160.18,160.14,6.2444]
["bitfinex","SOLUSD",1721167688246,6.2429,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1721167689156,6.2444,160.15,160.11,15.613397]
["bitfinex","SOLUSD",1721167689343,6.2441,160.15,160.11,9.7e-05]
["bitfinex","SOLUSD",1721167689552,6.2441,160.15,160.11,6.245697]
["bitfinex","SOLUSD",1721167690939,6.2438,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1721167691147,34.3572,160.19,160.11,9.7e-05]
["bitfinex","SOLUSD",1721167691148,18.75,160.21,160.13,6.2448]
["bitfinex","SOLUSD",1721167691345,6.2426,160.19,160.13,6.2448]
["bitfinex","SOLUSD",1721167691642,6.2431,160.18,160.12,21.8578]
["bitfinex","SOLUSD",1721167691844,6.2431,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1721167692043,6.2426,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1721167692428,6.243,160.18,160.14,6.2444]
["bitfinex","SOLUSD",1721167693156,18.75,160.18,160.11,9.7e-05]
["bitfinex","SOLUSD",1721167693361,6.2441,160.15,160.11,6.245397]
["bitfinex","SOLUSD",1721167693546,6.2438,160.16,160.11,6.245397]
["bitfinex","SOLUSD",1721167693745,6.2448,160.14,160.11,9.7e-05]
["bitfinex","SOLUSD",1721167694054,6.2442,160.15,160.11,9.7e-05]
["bitfinex","SOLUSD",1721167694230,18.75,160.15,160.11,9.7e-05]
["bitfinex","SOLUSD",1721167694432,6.2453,160.12,160.11,9.7e-05]
["bitfinex","SOLUSD",1721167694634,20.0,160.18,160.11,9.7e-05]
["bitfinex","SOLUSD",1721167694968,6.2453,160.12,160.11,9.7e-05]
["bitfinex","SOLUSD",1721167695451,6.2444,160.15,160.11,9.7e-05]
["bitfinex","SOLUSD",1721167695650,6.5264,160.19,160.14,6.2443]
["bitfinex","SOLUSD",1721167695856,31.0821,160.22,160.12,15.6131]
["bitfinex","SOLUSD",1721167695857,6.2432,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1721167696179,31.2099,160.21,160.11,9.7e-05]
["bitfinex","SOLUSD",1721167696349,6.245,160.13,160.11,9.7e-05]
["bitfinex","SOLUSD",1721167696539,52.47,160.17,160.11,9.7e-05]
["bitfinex","SOLUSD",1721167696737,33.72,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1721167696970,6.2426,160.19,160.11,9.7e-05]
["bitfinex","SOLUSD",1721167697142,33.72,160.2,160.11,9.7e-05]
["bitfinex","SOLUSD",1721167697342,6.2438,160.16,160.11,21.859597]
["bitfinex","SOLUSD",1721167697556,6.2438,160.16,160.12,6.2451]
["bitfinex","SOLUSD",1721167697861,6.2434,160.17,160.12,6.2451]
["bitfinex","SOLUSD",1721167698245,34.3566,160.19,160.11,9.7e-05]
["bitfinex","SOLUSD",1721167698451,6.2445,160.14,160.11,9.7e-05]
["bitfinex","SOLUSD",1721167698663,6.2451,160.13,160.08,21.363297]
["bitfinex","SOLUSD",1721167698865,6.2451,160.13,160.09,0.17]
["bitfinex","SOLUSD",1721167699160,31.2098,160.21,160.03,15.3408]
["bitfinex","SOLUSD",1721167699161,52.47,160.16,160.05,15.62]
["bitfinex","SOLUSD",1721167699480,6.2454,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1721167699765,6.2454,160.12,160.05,15.62]
["bitfinex","SOLUSD",1721167699766,6.246,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1721167699968,6.2462,160.1,160.05,21.868]
["bitfinex","SOLUSD",1721167700160,6.2465,160.09,160.04,6.2482]
["bitfinex","SOLUSD",1721167700465,6.6276,160.13,160.05,6.248]
["bitfinex","SOLUSD",1721167700660,6.2464,160.1,160.05,6.248]
["bitfinex","SOLUSD",1721167701160,6.2465,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1721167701362,6.2472,160.08,160.02,15.6228]
["bitfinex","SOLUSD",1721167701546,18.75,160.12,160.02,15.6228]
["bitfinex","SOLUSD",1721167701746,6.6276,160.13,160.03,6.2488]
["bitfinex","SOLUSD",1721167701747,6.247,160.08,160.03,6.2488]
["bitfinex","SOLUSD",1721167701960,6.2464,160.1,160.04,6.2481]
["bitfinex","SOLUSD",1721167702159,6.2464,160.1,160.02,15.6228]
["bitfinex","SOLUSD",1721167702160,6.2478,160.06,160.02,15.6228]
["bitfinex","SOLUSD",1721167702342,6.2486,160.04,159.99,28.431]
["bitfinex","SOLUSD",1721167702542,18.75,160.08,160.01,6.2492]
["bitfinex","SOLUSD",1721167702742,6.2475,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1721167703342,6.2476,160.06,160.02,6.2491]
["bitfinex","SOLUSD",1721167703543,6.2476,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1721167703760,18.75,160.1,160.01,15.6231]
["bitfinex","SOLUSD",1721167703969,52.47,160.08,159.99,6.5552]
["bitfinex","SOLUSD",1721167704155,6.2478,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1721167704348,52.47,160.08,160.0,6.2497]
["bitfinex","SOLUSD",1721167704547,52.47,160.08,159.99,22.3503]
["bitfinex","SOLUSD",1721167704777,6.2481,160.05,160.0,0.17]
["bitfinex","SOLUSD",1721167704962,24.9976,160.07,160.01,6.2495]
["bitfinex","SOLUSD",1721167705270,20.0,160.06,160.01,6.2492]
["bitfinex","SOLUSD",1721167705446,52.47,160.08,160.0,15.6241]
["bitfinex","SOLUSD",1721167705769,20.0,160.07,160.0,15.6241]
["bitfinex","SOLUSD",1721167705975,33.72,160.08,159.99,22.3503]
["bitfinex","SOLUSD",1721167706178,6.248,160.05,160.01,17.04292937]
["bitfinex","SOLUSD",1721167706378,6.2472,160.08,160.01,15.7931]
["bitfinex","SOLUSD",1721167706559,6.2465,160.09,160.03,6.2484]
["bitfinex","SOLUSD",1721167706880,6.2502,160.0,159.95,0.828697]
["bitfinex","SOLUSD",1721167707056,15.1354,160.08,159.95,0.828697]
["bitfinex","SOLUSD",1721167707057,15.1354,160.08,160.0,0.33960748]
["bitfinex","SOLUSD",1721167707386,20.0,160.07,160.0,0.33960748]
["bitfinex","SOLUSD",1721167708906,33.72,160.07,160.0,6.2499]
["bitfinex","SOLUSD",1721167709396,6.51754643,160.13,159.98,6.2967]
["bitfinex","SOLUSD",1721167709397,6.51754643,160.13,160.01,0.17]
["bitfinex","SOLUSD",1721167709691,33.72,160.16,160.08,15.6163]
["bitfinex","SOLUSD",1721167710022,15.1354,160.19,160.13,15.6122]
["bitfinex","SOLUSD",1721167710291,15.1354,160.19,160.07,6.2967]
["bitfinex","SOLUSD",1721167710292,33.72,160.16,160.07,15.6177]
["bitfinex","SOLUSD",1721167710490,33.72,160.16,160.04,6.2481]
["bitfinex","SOLUSD",1721167710794,6.2455,160.12,160.03,0.17]
["bitfinex","SOLUSD",1721167711089,6.2467,160.09,160.01,15.6236]
["bitfinex","SOLUSD",1721167711293,33.72,160.08,160.01,15.6236]
["bitfinex","SOLUSD",1721167711475,6.2505,159.99,159.95,0.828697]
["bitfinex","SOLUSD",1721167711662,33.72,159.99,159.95,0.828697]
["bitfinex","SOLUSD",1721167711863,20.0,159.98,159.95,0.828697]
["bitfinex","SOLUSD",1721167712299,6.2514,159.97,159.95,0.828697]
["bitfinex","SOLUSD",1721167712468,20.0,159.96,159.95,0.828697]
["bitfinex","SOLUSD",1721167713065,21.4004,159.98,159.95,0.828697]
["bitfinex","SOLUSD",1721167713289,20.0,159.97,159.95,0.828697]
["bitfinex","SOLUSD",1721167714093,33.72,159.96,159.95,0.828697]
["bitfinex","SOLUSD",1721167714273,53.72,159.96,159.95,0.828697]
["bitfinex","SOLUSD",1721167715594,53.72,159.96,159.83,15.6414]
["bitfinex","SOLUSD",1721167715595,6.254,159.9,159.83,15.6414]
["bitfinex","SOLUSD",1721167715768,39.9733,159.92,159.79,22.327797]
["bitfinex","SOLUSD",1721167715968,33.72,159.92,159.82,15.6424]
["bitfinex","SOLUSD",1721167716193,21.4004,159.9,159.79,0.828697]
["bitfinex","SOLUSD",1721167716502,33.72,159.88,159.79,0.828697]
["bitfinex","SOLUSD",1721167716708,20.0,159.89,159.8,16.8951043]
["bitfinex","SOLUSD",1721167717018,20.0,159.89,159.79,0.828697]
["bitfinex","SOLUSD",1721167717019,33.72,159.92,159.84,15.6403]
["bitfinex","SOLUSD",1721167717376,20.0,159.91,159.86,6.2552]
["bitfinex","SOLUSD",1721167717694,33.72,159.92,159.87,6.2548]
["bitfinex","SOLUSD",1721167717897,33.72,159.92,159.84,15.6403]
["bitfinex","SOLUSD",1721167718193,33.72,159.92,159.85,6.4257]
["bitfinex","SOLUSD",1721167718488,6.2542,159.9,159.83,6.2566]
["bitfinex","SOLUSD",1721167718697,6.2542,159.9,159.84,0.17]
["bitfinex","SOLUSD",1721167719067,52.47,159.92,159.81,6.2572]
["bitfinex","SOLUSD",1721167719270,52.47,159.92,159.79,16.473597]
["bitfinex","SOLUSD",1721167719271,54.3838,159.91,159.79,0.828697]
["bitfinex","SOLUSD",1721167719468,33.72,159.85,159.79,0.828697]
["bitfinex","SOLUSD",1721167719698,20.0,159.91,159.79,0.828697]
["bitfinex","SOLUSD",1721167719899,6.2544,159.89,159.83,6.2564]
["bitfinex","SOLUSD",1721167720103,20.0,159.88,159.83,15.6409]
["bitfinex","SOLUSD",1721167720387,20.0,159.91,159.83,15.6409]
["bitfinex","SOLUSD",1721167720591,6.2523,159.94,159.88,6.2546]
["bitfinex","SOLUSD",1721167720798,52.47,159.97,159.83,1.25095697]
["bitfinex","SOLUSD",1721167720997,6.2536,159.91,159.85,6.2558]
["bitfinex","SOLUSD",1721167721174,6.2531,159.93,159.85,6.2557]
["bitfinex","SOLUSD",1721167721370,33.72,159.97,159.84,15.6401]
["bitfinex","SOLUSD",1721167721671,6.2531,159.92,159.84,15.6401]
["bitfinex","SOLUSD",1721167721882,6.2535,159.91,159.85,0.17]
["bitfinex","SOLUSD",1721167722084,6.253,159.93,159.87,6.255]
["bitfinex","SOLUSD",1721167722393,6.2538,159.91,159.85,6.4255]
["bitfinex","SOLUSD",1721167722592,6.2538,159.91,159.85,6.2555]
["bitfinex","SOLUSD",1721167722794,6.253,159.93,159.86,0.17]
["bitfinex","SOLUSD",1721167722989,52.47,159.97,159.84,15.8101]
["bitfinex","SOLUSD",1721167722990,26.2531,159.92,159.85,0.34]
["bitfinex","SOLUSD",1721167723790,33.72,159.97,159.85,1.59104682]
["bitfinex","SOLUSD",1721167723982,6.2516,159.96,159.9,21.8876]
["bitfinex","SOLUSD",1721167724182,6.252,159.95,159.9,15.6341]
["bitfinex","SOLUSD",1721167724397,6.252,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1721167724597,6.2523,159.94,159.85,0.34]
["bitfinex","SOLUSD",1721167724794,6.2519,159.96,159.85,1.59082476]
["bitfinex","SOLUSD",1721167725103,39.9715,159.97,159.85,1.59082476]
["bitfinex","SOLUSD",1721167725395,6.2515,159.96,159.85,1.59082476]
["bitfinex","SOLUSD",1721167725693,6.252,159.95,159.85,1.59082476]
["bitfinex","SOLUSD",1721167725900,33.72,159.97,159.85,1.59091438]
["bitfinex","SOLUSD",1721167726199,6.2528,159.93,159.87,6.2548]
["bitfinex","SOLUSD",1721167726401,33.72,159.97,159.85,0.34]
["bitfinex","SOLUSD",1721167726581,20.0,159.96,159.85,0.34]
["bitfinex","SOLUSD",1721167726911,18.75,159.95,159.85,0.34]
["bitfinex","SOLUSD",1721167727075,20.0,159.96,159.85,0.34]
["bitfinex","SOLUSD",1721167727495,20.0,159.96,159.88,6.2543]
["bitfinex","SOLUSD",1721167727690,6.2525,159.94,159.89,6.4242]
["bitfinex","SOLUSD",1721167727899,26.2518,159.96,159.89,6.2542]
["bitfinex","SOLUSD",1721167728207,6.2523,159.94,159.9,0.17]
["bitfinex","SOLUSD",1721167728409,6.2523,159.95,159.9,0.17]
["bitfinex","SOLUSD",1721167728614,6.2531,159.93,159.87,6.255]
["bitfinex","SOLUSD",1721167728775,6.2531,159.93,159.88,0.34]
["bitfinex","SOLUSD",1721167729091,34.9394,159.92,159.81,6.2572]
["bitfinex","SOLUSD",1721167729284,6.2544,159.89,159.84,6.2561]
["bitfinex","SOLUSD",1721167729489,6.6053,159.95,159.79,10.828697]
["bitfinex","SOLUSD",1721167729707,20.0,159.94,159.8,10.0]
["bitfinex","SOLUSD",1721167729883,40.3253,160.0,159.86,21.8092]
["bitfinex","SOLUSD",1721167730080,6.6053,160.0,159.86,31.8092]
["bitfinex","SOLUSD",1721167730303,6.2498,160.01,159.89,10.0]
["bitfinex","SOLUSD",1721167730479,6.2501,160.0,159.95,6.2518]
["bitfinex","SOLUSD",1721167731187,15.6212,160.04,159.94,0.17]
["bitfinex","SOLUSD",1721167731394,6.6053,160.05,159.97,6.2507]
["bitfinex","SOLUSD",1721167731395,6.2488,160.03,159.97,6.2507]
["bitfinex","SOLUSD",1721167731595,49.3377,160.08,159.98,0.34]
["bitfinex","SOLUSD",1721167731801,33.72,160.08,159.98,0.34]
["bitfinex","SOLUSD",1721167731979,6.6053,160.09,159.98,1.58982576]
["bitfinex","SOLUSD",1721167732185,6.6053,160.09,159.99,0.17]
["bitfinex","SOLUSD",1721167732509,33.72,160.12,159.99,1.4198351]
["bitfinex","SOLUSD",1721167732704,6.2468,160.08,159.99,0.17]
["bitfinex","SOLUSD",1721167732886,6.2468,160.08,160.03,6.2488]
["bitfinex","SOLUSD",1721167733084,6.2468,160.08,160.04,0.17]
["bitfinex","SOLUSD",1721167733297,6.2474,160.07,160.04,0.17]
["bitfinex","SOLUSD",1721167733603,6.247,160.08,160.03,6.5887]
["bitfinex","SOLUSD",1721167733803,6.6053,160.13,160.03,0.17]
["bitfinex","SOLUSD",1721167734006,6.2462,160.1,160.05,6.2478]
["bitfinex","SOLUSD",1721167734183,6.2465,160.09,160.04,6.4183]
["bitfinex","SOLUSD",1721167734384,6.2465,160.09,160.03,0.17]
["bitfinex","SOLUSD",1721167734385,6.2465,160.09,160.05,0.34]
["bitfinex","SOLUSD",1721167734593,6.2465,160.09,160.05,0.17]
["bitfinex","SOLUSD",1721167734807,16.1894,160.15,160.05,0.34]
["bitfinex","SOLUSD",1721167735109,33.72,160.16,160.06,0.17]
["bitfinex","SOLUSD",1721167735407,33.72,160.16,160.05,0.17]
["bitfinex","SOLUSD",1721167735702,6.2453,160.12,160.06,6.2475]
["bitfinex","SOLUSD",1721167735920,15.6115,160.14,160.03,0.17]
["bitfinex","SOLUSD",1721167736087,18.75,160.13,159.98,1.24963309]
["bitfinex","SOLUSD",1721167736287,15.6115,160.14,159.99,1.24976319]
["bitfinex","SOLUSD",1721167736529,6.2469,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1721167736806,64.9397,160.16,159.96,15.5029]
["bitfinex","SOLUSD",1721167737032,33.72,160.1,159.97,1.24985012]
["bitfinex","SOLUSD",1721167737212,6.248,160.05,159.97,1.24985012]
["bitfinex","SOLUSD",1721167737391,6.248,160.05,159.96,25.5029]
["bitfinex","SOLUSD",1721167737392,38.75,160.09,159.96,15.5029]
["bitfinex","SOLUSD",1721167737592,38.75,160.09,159.97,1.58980839]
["bitfinex","SOLUSD",1721167737799,18.75,160.07,160.01,6.2494]
["bitfinex","SOLUSD",1721167737993,18.75,160.07,160.0,0.17]
["bitfinex","SOLUSD",1721167738204,6.2484,160.04,160.0,6.5898]
["bitfinex","SOLUSD",1721167738389,6.2484,160.04,159.99,6.4203]
["bitfinex","SOLUSD",1721167738706,38.75,160.09,160.02,6.2488]
["bitfinex","SOLUSD",1721167738908,6.2476,160.06,160.01,6.2493]
["bitfinex","SOLUSD",1721167739317,38.75,160.09,159.99,6.42]
["bitfinex","SOLUSD",1721167739612,6.2481,160.05,160.0,6.2498]
["bitfinex","SOLUSD",1721167739821,6.2481,160.05,160.01,0.34]
["bitfinex","SOLUSD",1721167740111,6.2484,160.04,160.01,0.34]
["bitfinex","SOLUSD",1721167740317,6.2489,160.03,159.98,6.2507]
["bitfinex","SOLUSD",1721167740516,6.2482,160.05,159.96,15.5029]
["bitfinex","SOLUSD",1721167740724,6.2485,160.04,159.98,6.2504]
["bitfinex","SOLUSD",1721167740891,6.2488,160.03,159.98,6.2504]
["bitfinex","SOLUSD",1721167741092,6.2485,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1721167741394,18.75,160.04,159.95,6.3063]
["bitfinex","SOLUSD",1721167741610,6.2495,160.02,159.96,1.25014526]
["bitfinex","SOLUSD",1721167741811,6.2495,160.02,159.97,6.251]
["bitfinex","SOLUSD",1721167742023,18.75,160.04,159.96,6.2511]
["bitfinex","SOLUSD",1721167742325,6.2503,160.0,159.95,12.5582]
["bitfinex","SOLUSD",1721167742609,6.2496,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1721167742819,20.0,160.03,159.99,6.25]
["bitfinex","SOLUSD",1721167743022,20.0,160.03,159.91,16.6636]
["bitfinex","SOLUSD",1721167743232,20.0,160.05,159.92,11.25013098]
["bitfinex","SOLUSD",1721167743439,39.9676,160.06,159.94,10.0]
["bitfinex","SOLUSD",1721167743610,39.9676,160.06,159.95,0.34]
["bitfinex","SOLUSD",1721167743808,39.9676,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1721167744009,39.9676,160.06,159.98,6.5851]
["bitfinex","SOLUSD",1721167744010,33.72,160.06,160.02,6.249]
["bitfinex","SOLUSD",1721167744208,6.2483,160.05,160.0,0.17]
["bitfinex","SOLUSD",1721167744408,6.2483,160.05,160.0,6.4198]
["bitfinex","SOLUSD",1721167744711,33.72,160.06,160.0,0.17]
["bitfinex","SOLUSD",1721167744908,6.2477,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1721167745102,6.2481,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1721167745307,6.2477,160.06,160.02,6.2491]
["bitfinex","SOLUSD",1721167745507,18.75,160.09,160.01,0.17]
["bitfinex","SOLUSD",1721167745737,6.2482,160.05,160.01,6.5894]
["bitfinex","SOLUSD",1721167745911,6.2482,160.05,160.01,0.17]
["bitfinex","SOLUSD",1721167746110,6.2482,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1721167746307,20.0,160.08,160.01,0.34]
["bitfinex","SOLUSD",1721167746527,20.0,160.08,160.03,6.2488]
["bitfinex","SOLUSD",1721167746528,6.2468,160.08,160.03,6.2488]
["bitfinex","SOLUSD",1721167746712,36.8321,160.14,160.04,0.34]
["bitfinex","SOLUSD",1721167746921,49.3338,160.12,160.02,0.17]
["bitfinex","SOLUSD",1721167747109,33.72,160.12,160.01,0.34]
["bitfinex","SOLUSD",1721167747304,18.75,160.1,160.02,0.17]
["bitfinex","SOLUSD",1721167747510,6.2472,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1721167747722,6.2485,160.04,159.99,6.2501]
["bitfinex","SOLUSD",1721167747923,52.47,160.08,159.98,6.5851]
["bitfinex","SOLUSD",1721167748124,6.248,160.05,160.0,6.2498]
["bitfinex","SOLUSD",1721167748328,24.9979,160.06,160.01,6.2494]
["bitfinex","SOLUSD",1721167748509,6.2481,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1721167749138,18.75,160.06,159.96,15.6411]
["bitfinex","SOLUSD",1721167749334,52.47,160.04,159.92,16.4293]
["bitfinex","SOLUSD",1721167749528,6.2508,159.98,159.93,6.2526]
["bitfinex","SOLUSD",1721167749725,6.2508,159.98,159.92,16.4293]
["bitfinex","SOLUSD",1721167750039,6.2508,159.98,159.93,6.2523]
["bitfinex","SOLUSD",1721167750223,6.2512,159.97,159.9,6.2097]
["bitfinex","SOLUSD",1721167750418,34.3727,160.03,159.93,6.2527]
["bitfinex","SOLUSD",1721167750621,18.75,160.01,159.9,6.2097]
["bitfinex","SOLUSD",1721167750850,72.47,160.0,159.9,6.2097]
["bitfinex","SOLUSD",1721167751142,15.6265,159.99,159.9,6.2097]
["bitfinex","SOLUSD",1721167751324,20.0,159.98,159.87,22.4635]
["bitfinex","SOLUSD",1721167751521,20.0,159.98,159.88,1.25056892]
["bitfinex","SOLUSD",1721167752037,20.0,159.99,159.94,6.2522]
["bitfinex","SOLUSD",1721167752245,6.2504,159.99,159.95,6.2518]
["bitfinex","SOLUSD",1721167752423,33.72,160.04,159.9,10.0]
["bitfinex","SOLUSD",1721167752625,6.25,160.0,159.95,6.2518]
["bitfinex","SOLUSD",1721167752946,6.2503,160.0,159.96,0.17]
["bitfinex","SOLUSD",1721167753326,6.2503,160.0,159.96,6.4214]
["bitfinex","SOLUSD",1721167753523,6.2503,160.0,159.96,0.17]
["bitfinex","SOLUSD",1721167754134,34.3735,160.02,159.86,10.0]
["bitfinex","SOLUSD",1721167754340,6.2508,159.98,159.93,6.2526]
["bitfinex","SOLUSD",1721167754530,6.2511,159.97,159.93,6.2526]
["bitfinex","SOLUSD",1721167754937,6.2504,159.99,159.92,0.34]
["bitfinex","SOLUSD",1721167755141,6.2512,159.97,159.92,0.34]
["bitfinex","SOLUSD",1721167755355,6.2508,159.98,159.92,0.34]
["bitfinex","SOLUSD",1721167755761,6.2508,159.98,159.93,6.2526]
["bitfinex","SOLUSD",1721167756048,6.2508,159.98,159.94,0.34]
["bitfinex","SOLUSD",1721167756244,20.0,160.01,159.94,0.17]
["bitfinex","SOLUSD",1721167756451,38.75,160.02,159.94,0.17]
["bitfinex","SOLUSD",1721167756639,6.2505,159.99,159.94,6.422]
["bitfinex","SOLUSD",1721167756947,6.251,159.98,159.93,6.4226]
["bitfinex","SOLUSD",1721167757247,6.2514,159.97,159.84,10.0]
["bitfinex","SOLUSD",1721167757445,38.75,160.02,159.84,10.0]
["bitfinex","SOLUSD",1721167757446,34.375,160.0,159.84,10.0]
["bitfinex","SOLUSD",1721167757622,6.2512,159.97,159.93,6.2525]
["bitfinex","SOLUSD",1721167758048,6.2508,159.98,159.86,10.0]
["bitfinex","SOLUSD",1721167758321,6.2512,159.97,159.93,6.2526]
["bitfinex","SOLUSD",1721167758541,6.2508,159.98,159.94,0.17]
["bitfinex","SOLUSD",1721167758728,52.47,160.01,159.87,1.25051362]
["bitfinex","SOLUSD",1721167758944,6.2514,159.97,159.92,6.253]
["bitfinex","SOLUSD",1721167759449,52.47,160.01,159.84,10.0]
["bitfinex","SOLUSD",1721167759752,6.2512,159.97,159.92,6.2529]
["bitfinex","SOLUSD",1721167760048,6.2504,159.99,159.95,6.2519]
["bitfinex","SOLUSD",1721167761059,20.0,160.0,159.96,6.4214]
["bitfinex","SOLUSD",1721167761352,38.1872,160.05,159.93,1.42037577]
["bitfinex","SOLUSD",1721167761353,22.5667,160.05,159.95,0.17]
["bitfinex","SOLUSD",1721167761552,33.72,160.08,160.0,6.2497]
["bitfinex","SOLUSD",1721167761728,6.2485,160.04,159.99,0.17]
["bitfinex","SOLUSD",1721167761928,6.2485,160.04,159.94,0.17]
["bitfinex","SOLUSD",1721167762131,6.2489,160.03,159.94,0.17]
["bitfinex","SOLUSD",1721167762455,6.2489,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1721167762755,6.2485,160.04,159.98,0.17]
["bitfinex","SOLUSD",1721167762941,6.2496,160.01,159.96,6.2513]
["bitfinex","SOLUSD",1721167763327,6.2496,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1721167763527,52.47,160.05,159.91,6.0983]
["bitfinex","SOLUSD",1721167763831,6.25,160.0,159.95,6.2518]
["bitfinex","SOLUSD",1721167764032,6.2519,159.95,159.9,22.1962]
["bitfinex","SOLUSD",1721167764249,6.2526,159.94,159.89,6.254]
["bitfinex","SOLUSD",1721167764449,18.75,159.99,159.87,12.85586755]
["bitfinex","SOLUSD",1721167764628,6.2534,159.92,159.87,6.2547]
["bitfinex","SOLUSD",1721167764949,6.2534,159.92,159.87,6.255]
["bitfinex","SOLUSD",1721167765454,6.2534,159.92,159.88,6.2545]
["bitfinex","SOLUSD",1721167765649,6.2534,159.92,159.87,6.255]
["bitfinex","SOLUSD",1721167766337,6.2535,159.91,159.87,6.255]
["bitfinex","SOLUSD",1721167766539,6.2531,159.92,159.87,6.255]
["bitfinex","SOLUSD",1721167767248,6.2531,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1721167767636,68.0987,159.97,159.85,6.50606198]
["bitfinex","SOLUSD",1721167767962,20.0,159.96,159.86,1.59090915]
["bitfinex","SOLUSD",1721167768351,6.2527,159.93,159.87,6.2546]
["bitfinex","SOLUSD",1721167768652,6.2531,159.92,159.88,6.5946]
["bitfinex","SOLUSD",1721167768859,6.2527,159.93,159.88,6.4246]
["bitfinex","SOLUSD",1721167769163,6.2527,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1721167769463,6.2523,159.95,159.89,6.2542]
["bitfinex","SOLUSD",1721167769652,20.0,159.94,159.9,0.17]
["bitfinex","SOLUSD",1721167769860,20.0,159.96,159.9,6.4237]
["bitfinex","SOLUSD",1721167770164,33.72,159.97,159.9,0.17]
["bitfinex","SOLUSD",1721167770340,39.9712,159.97,159.92,6.253]
["bitfinex","SOLUSD",1721167771344,26.2516,159.96,159.92,6.253]
["bitfinex","SOLUSD",1721167771545,26.2516,159.96,159.91,6.4234]
["bitfinex","SOLUSD",1721167771764,26.2516,159.96,159.92,0.17]
["bitfinex","SOLUSD",1721167772647,39.9712,159.97,159.92,6.423]
["bitfinex","SOLUSD",1721167772861,6.2512,159.97,159.92,6.423]
["bitfinex","SOLUSD",1721167773155,6.2512,159.97,159.93,6.2526]
["bitfinex","SOLUSD",1721167773332,6.2509,159.98,159.92,0.17]
["bitfinex","SOLUSD",1721167773534,6.2516,159.96,159.92,0.17]
["bitfinex","SOLUSD",1721167773759,6.2511,159.98,159.92,6.423]
["bitfinex","SOLUSD",1721167774062,6.2511,159.98,159.93,6.2525]
["bitfinex","SOLUSD",1721167774435,18.75,160.0,159.92,6.4231]
["bitfinex","SOLUSD",1721167774641,20.0,159.99,159.92,0.17]
["bitfinex","SOLUSD",1721167774840,6.2508,159.98,159.93,6.2524]
["bitfinex","SOLUSD",1721167776237,6.2514,159.97,159.92,6.423]
["bitfinex","SOLUSD",1721167776440,6.2514,159.97,159.93,6.2526]
["bitfinex","SOLUSD",1721167776752,6.2528,159.93,159.86,6.50774807]
["bitfinex","SOLUSD",1721167776961,6.2537,159.91,159.86,12.76284807]
["bitfinex","SOLUSD",1721167777142,6.2532,159.92,159.81,10.0]
["bitfinex","SOLUSD",1721167777337,6.2531,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1721167777537,6.2531,159.92,159.87,6.255]
["bitfinex","SOLUSD",1721167778553,6.2536,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1721167779067,64.4603,159.95,159.85,6.2558]
["bitfinex","SOLUSD",1721167779068,6.2539,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1721167779270,30.08,159.98,159.84,6.50921111]
["bitfinex","SOLUSD",1721167779271,48.83,159.92,159.84,6.50921111]
["bitfinex","SOLUSD",1721167779446,6.254,159.9,159.85,6.2556]
["bitfinex","SOLUSD",1721167780157,6.254,159.9,159.86,6.2553]
["bitfinex","SOLUSD",1721167780356,30.08,159.92,159.84,7.76039319]
["bitfinex","SOLUSD",1721167780565,6.2544,159.89,159.85,0.17]
["bitfinex","SOLUSD",1721167780748,6.2539,159.9,159.85,6.4257]
["bitfinex","SOLUSD",1721167780956,6.2543,159.89,159.85,6.4257]
["bitfinex","SOLUSD",1721167781167,6.2543,159.89,159.85,0.17]
["bitfinex","SOLUSD",1721167781374,6.2543,159.89,159.85,6.4258]
["bitfinex","SOLUSD",1721167781659,6.2548,159.88,159.8,6.0526]
["bitfinex","SOLUSD",1721167781866,38.75,159.91,159.8,12.5600958]
["bitfinex","SOLUSD",1721167782060,6.2542,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1721167782591,6.2551,159.87,159.8,12.5600958]
["bitfinex","SOLUSD",1721167782753,6.2551,159.87,159.83,6.2565]
["bitfinex","SOLUSD",1721167782953,6.2546,159.88,159.83,6.2565]
["bitfinex","SOLUSD",1721167783150,6.2546,159.88,159.84,6.2561]
["bitfinex","SOLUSD",1721167783472,6.255,159.87,159.83,6.2566]
["bitfinex","SOLUSD",1721167783783,30.08,159.9,159.8,12.5600958]
["bitfinex","SOLUSD",1721167783784,6.2559,159.85,159.8,12.5600958]
["bitfinex","SOLUSD",1721167783949,6.2558,159.85,159.8,12.7651958]
["bitfinex","SOLUSD",1721167784154,30.08,159.87,159.8,6.5074958]
["bitfinex","SOLUSD",1721167784155,36.3351,159.87,159.8,6.5074958]
["bitfinex","SOLUSD",1721167784378,30.08,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1721167784594,36.3351,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1721167784880,36.3351,159.87,159.83,6.2566]
["bitfinex","SOLUSD",1721167785453,30.08,159.87,159.83,6.2566]
["bitfinex","SOLUSD",1721167785650,30.08,159.87,159.8,6.5074958]
["bitfinex","SOLUSD",1721167785854,6.2551,159.87,159.83,6.2565]
["bitfinex","SOLUSD",1721167786255,6.2551,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1721167786486,6.2555,159.86,159.82,6.2569]
["bitfinex","SOLUSD",1721167786652,6.2555,159.86,159.81,0.34]
["bitfinex","SOLUSD",1721167786976,30.08,159.89,159.81,6.5973]
["bitfinex","SOLUSD",1721167787181,6.2555,159.86,159.82,6.2569]
["bitfinex","SOLUSD",1721167787884,6.2551,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1721167788269,36.3344,159.89,159.84,6.2559]
["bitfinex","SOLUSD",1721167788469,26.2547,159.88,159.83,6.4266]
["bitfinex","SOLUSD",1721167788675,6.2547,159.88,159.83,6.2566]
["bitfinex","SOLUSD",1721167788995,30.08,159.89,159.79,0.828697]
["bitfinex","SOLUSD",1721167788996,6.2551,159.87,159.82,6.2568]
["bitfinex","SOLUSD",1721167789161,6.2551,159.87,159.83,6.2566]
["bitfinex","SOLUSD",1721167790187,6.2547,159.88,159.84,6.2561]
["bitfinex","SOLUSD",1721167790378,6.2551,159.87,159.82,6.2567]
["bitfinex","SOLUSD",1721167791170,6.2551,159.87,159.79,0.828697]
["bitfinex","SOLUSD",1721167791171,30.08,159.86,159.79,0.828697]
["bitfinex","SOLUSD",1721167791364,30.08,159.8,159.79,0.828697]
["bitfinex","SOLUSD",1721167791956,30.08,159.8,159.79,7.086897]
["bitfinex","SOLUSD",1721167792159,30.08,159.8,159.79,0.828697]
["bitfinex","SOLUSD",1721167794488,6.2567,159.83,159.79,0.828697]
["bitfinex","SOLUSD",1721167794703,30.08,159.81,159.79,0.828697]
["bitfinex","SOLUSD",1721167795871,36.3374,159.81,159.79,0.828697]
["bitfinex","SOLUSD",1721167796205,6.2578,159.8,159.79,0.828697]
["bitfinex","SOLUSD",1721167796372,26.2578,159.8,159.79,0.828697]
["bitfinex","SOLUSD",1721167796694,20.0,159.8,159.79,0.828697]
["bitfinex","SOLUSD",1721167797104,26.2578,159.8,159.79,0.828697]
["bitfinex","SOLUSD",1721167797390,30.08,159.81,159.79,7.086897]
["bitfinex","SOLUSD",1721167797592,6.2567,159.83,159.79,0.828697]
["bitfinex","SOLUSD",1721167798290,36.3378,159.8,159.79,0.828697]
["bitfinex","SOLUSD",1721167798487,55.0878,159.8,159.79,0.828697]
["bitfinex","SOLUSD",1721167798682,75.0878,159.8,159.79,0.828697]
["bitfinex","SOLUSD",1721167798888,6.2589,159.77,159.76,0.03931066]
["bitfinex","SOLUSD",1721167799069,36.3389,159.77,159.76,0.03931066]
["bitfinex","SOLUSD",1721167799275,55.0889,159.77,159.76,0.03931066]
["bitfinex","SOLUSD",1721167799470,36.3389,159.77,159.76,0.03931066]
["bitfinex","SOLUSD",1721167799695,6.2585,159.79,159.76,0.03931066]
["bitfinex","SOLUSD",1721167799891,30.08,159.77,159.76,0.03931066]
["bitfinex","SOLUSD",1721167800387,36.3389,159.77,159.76,0.03931066]
["bitfinex","SOLUSD",1721167801368,75.0889,159.77,159.76,0.03931066]
["bitfinex","SOLUSD",1721167801777,50.08,159.77,159.76,0.03931066]
["bitfinex","SOLUSD",1721167801974,56.3389,159.77,159.76,0.03931066]
["bitfinex","SOLUSD",1721167802185,30.08,159.77,159.76,0.03931066]
["bitfinex","SOLUSD",1721167802393,45.4711,159.81,159.76,0.03931066]
["bitfinex","SOLUSD",1721167802692,45.4711,159.81,159.76,6.29861066]
["bitfinex","SOLUSD",1721167802889,45.4711,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1721167803190,6.2586,159.78,159.76,0.03931066]
["bitfinex","SOLUSD",1721167803396,6.2589,159.77,159.76,0.03931066]
["bitfinex","SOLUSD",1721167803697,30.08,159.78,159.76,0.03931066]
["bitfinex","SOLUSD",1721167803888,6.2589,159.77,159.76,0.03931066]
["bitfinex","SOLUSD",1721167804294,45.0089,159.77,159.76,0.03931066]
["bitfinex","SOLUSD",1721167804596,6.2601,159.74,159.73,10.0]
["bitfinex","SOLUSD",1721167804787,36.3401,159.74,159.73,10.0]
["bitfinex","SOLUSD",1721167804992,55.0901,159.74,159.73,10.0]
["bitfinex","SOLUSD",1721167805197,75.0901,159.74,159.73,10.0]
["bitfinex","SOLUSD",1721167805404,6.2613,159.71,159.7,56.0]
["bitfinex","SOLUSD",1721167805898,36.3413,159.71,159.7,56.0]
["bitfinex","SOLUSD",1721167806083,50.08,159.71,159.7,56.0]
["bitfinex","SOLUSD",1721167806587,6.302,159.74,159.7,56.0]
["bitfinex","SOLUSD",1721167806588,30.08,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1721167806795,30.08,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1721167806972,30.08,159.77,159.7,56.0]
["bitfinex","SOLUSD",1721167807687,6.2594,159.76,159.7,62.2617]
["bitfinex","SOLUSD",1721167808090,6.2599,159.75,159.7,62.2617]
["bitfinex","SOLUSD",1721167808285,6.2593,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1721167808487,18.75,159.81,159.75,6.2596]
["bitfinex","SOLUSD",1721167808686,55.0878,159.81,159.74,6.2598]
["bitfinex","SOLUSD",1721167809001,30.08,159.81,159.76,6.2592]
["bitfinex","SOLUSD",1721167809208,30.08,159.81,159.72,0.17]
["bitfinex","SOLUSD",1721167809499,30.08,159.81,159.71,0.34]
["bitfinex","SOLUSD",1721167809675,30.08,159.81,159.72,21.7298]
["bitfinex","SOLUSD",1721167809877,36.3366,159.84,159.79,6.2578]
["bitfinex","SOLUSD",1721167810079,30.08,159.84,159.73,0.34]
["bitfinex","SOLUSD",1721167810379,22.4017,159.85,159.73,0.34]
["bitfinex","SOLUSD",1721167810380,33.9,159.87,159.73,0.34]
["bitfinex","SOLUSD",1721167810595,18.75,159.88,159.73,0.34]
["bitfinex","SOLUSD",1721167810904,25.0049,159.88,159.75,10.0]
["bitfinex","SOLUSD",1721167811104,25.0049,159.88,159.76,0.34]
["bitfinex","SOLUSD",1721167811410,6.2551,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1721167811611,18.75,159.9,159.76,0.34]
["bitfinex","SOLUSD",1721167811784,6.2568,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1721167811987,18.75,159.88,159.79,6.258]
["bitfinex","SOLUSD",1721167812310,18.75,159.88,159.76,0.17]
["bitfinex","SOLUSD",1721167812480,18.75,159.88,159.8,6.2576]
["bitfinex","SOLUSD",1721167812680,15.6386,159.86,159.72,21.7298]
["bitfinex","SOLUSD",1721167812894,6.2562,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1721167813198,18.75,159.85,159.73,0.17]
["bitfinex","SOLUSD",1721167813199,6.2567,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1721167813382,6.2562,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1721167813584,20.0,159.85,159.73,0.17]
["bitfinex","SOLUSD",1721167813783,6.2557,159.86,159.81,6.2572]
["bitfinex","SOLUSD",1721167813992,20.0,159.85,159.81,6.2572]
["bitfinex","SOLUSD",1721167814285,6.2548,159.88,159.82,6.257]
["bitfinex","SOLUSD",1721167814488,20.0,159.87,159.83,6.2566]
["bitfinex","SOLUSD",1721167814696,22.4893,159.91,159.76,11.25140529]
["bitfinex","SOLUSD",1721167814907,6.2546,159.89,159.77,0.34]
["bitfinex","SOLUSD",1721167815216,6.2547,159.88,159.83,6.2566]
["bitfinex","SOLUSD",1721167815390,6.2546,159.89,159.83,6.2566]
["bitfinex","SOLUSD",1721167815580,22.4893,159.91,159.85,6.2558]
["bitfinex","SOLUSD",1721167815775,6.2542,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1721167816200,41.2393,159.91,159.82,0.17]
["bitfinex","SOLUSD",1721167816504,6.2562,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1721167816804,18.75,159.89,159.8,1.42144452]
["bitfinex","SOLUSD",1721167817013,20.0,159.88,159.8,0.17]
["bitfinex","SOLUSD",1721167817302,6.2554,159.86,159.82,6.257]
["bitfinex","SOLUSD",1721167817709,6.2551,159.87,159.83,6.2566]
["bitfinex","SOLUSD",1721167817909,6.2552,159.87,159.81,6.2571]
["bitfinex","SOLUSD",1721167818084,38.75,159.88,159.77,22.8522]
["bitfinex","SOLUSD",1721167818288,38.75,159.88,159.73,22.8522]
["bitfinex","SOLUSD",1721167818809,6.2567,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1721167820103,6.2563,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1721167820590,6.257,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1721167820989,6.2575,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1721167821305,6.2589,159.78,159.72,6.2608]
["bitfinex","SOLUSD",1721167821611,33.9,159.79,159.7,56.0]
["bitfinex","SOLUSD",1721167821783,6.2591,159.77,159.7,56.0]
["bitfinex","SOLUSD",1721167821985,6.2598,159.75,159.7,56.0]
["bitfinex","SOLUSD",1721167822184,52.65,159.79,159.7,56.0]
["bitfinex","SOLUSD",1721167822185,18.75,159.77,159.7,56.0]
["bitfinex","SOLUSD",1721167822388,6.2613,159.72,159.7,56.0]
["bitfinex","SOLUSD",1721167822600,6.2606,159.73,159.7,56.0]
["bitfinex","SOLUSD",1721167822803,33.9,159.75,159.7,56.0]
["bitfinex","SOLUSD",1721167823122,6.261,159.72,159.7,56.0]
["bitfinex","SOLUSD",1721167823305,22.2583,159.78,159.7,56.0]
["bitfinex","SOLUSD",1721167823507,33.9,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1721167823696,6.2574,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1721167823901,6.2583,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1721167824103,34.8073,159.82,159.76,6.2593]
["bitfinex","SOLUSD",1721167824489,34.8073,159.82,159.7,56.0]
["bitfinex","SOLUSD",1721167824714,16.0573,159.82,159.71,1.59192761]
["bitfinex","SOLUSD",1721167825022,24.951,159.83,159.71,0.34]
["bitfinex","SOLUSD",1721167825323,6.2583,159.79,159.74,6.2598]
["bitfinex","SOLUSD",1721167825496,6.2579,159.8,159.73,0.17]
["bitfinex","SOLUSD",1721167825812,24.951,159.83,159.71,0.34]
["bitfinex","SOLUSD",1721167825986,40.5932,159.83,159.74,6.26]
["bitfinex","SOLUSD",1721167826512,6.2589,159.78,159.73,6.2603]
["bitfinex","SOLUSD",1721167826715,6.259,159.77,159.73,6.2603]
["bitfinex","SOLUSD",1721167826889,6.2598,159.75,159.7,56.0]
["bitfinex","SOLUSD",1721167827088,6.2594,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1721167827388,6.2605,159.74,159.7,56.0]
["bitfinex","SOLUSD",1721167827597,18.75,159.77,159.7,56.0]
["bitfinex","SOLUSD",1721167827802,6.2605,159.74,159.7,56.0]
["bitfinex","SOLUSD",1721167827994,6.2598,159.75,159.7,62.2617]
["bitfinex","SOLUSD",1721167828407,6.2597,159.75,159.71,6.2613]
["bitfinex","SOLUSD",1721167828612,6.2597,159.75,159.7,62.2616]
["bitfinex","SOLUSD",1721167828789,20.0,159.76,159.7,56.0]
["bitfinex","SOLUSD",1721167828790,6.2608,159.73,159.7,56.0]
["bitfinex","SOLUSD",1721167829107,6.2601,159.74,159.7,56.0]
["bitfinex","SOLUSD",1721167829409,6.2606,159.73,159.7,56.0]
["bitfinex","SOLUSD",1721167829624,6.2602,159.74,159.7,56.0]
["bitfinex","SOLUSD",1721167829815,6.2602,159.74,159.7,62.2616]
["bitfinex","SOLUSD",1721167830196,6.2598,159.75,159.7,56.0]
["bitfinex","SOLUSD",1721167830388,13.25598656,159.9,159.7,56.0]
["bitfinex","SOLUSD",1721167830389,12.4591,159.8,159.71,1.2522278]
["bitfinex","SOLUSD",1721167830604,6.201,159.84,159.73,22.8522]
["bitfinex","SOLUSD",1721167830805,6.2575,159.81,159.74,0.17]
["bitfinex","SOLUSD",1721167830996,6.257,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1721167831196,6.257,159.82,159.77,6.2588]
["bitfinex","SOLUSD",1721167831595,6.257,159.82,159.74,0.34]
["bitfinex","SOLUSD",1721167831913,6.257,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1721167832121,6.2574,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1721167832297,6.2574,159.81,159.74,0.34]
["bitfinex","SOLUSD",1721167832503,6.2585,159.79,159.73,22.8522]
["bitfinex","SOLUSD",1721167832695,6.2586,159.78,159.73,22.8522]
["bitfinex","SOLUSD",1721167832898,18.75,159.82,159.73,22.8522]
["bitfinex","SOLUSD",1721167832899,6.2582,159.79,159.74,6.26]
["bitfinex","SOLUSD",1721167833121,6.2586,159.78,159.73,29.1126]
["bitfinex","SOLUSD",1721167833421,6.2585,159.79,159.73,6.2604]
["bitfinex","SOLUSD",1721167833597,6.2585,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1721167833799,6.2586,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1721167834313,6.2595,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1721167834509,6.2598,159.75,159.7,62.2614]
["bitfinex","SOLUSD",1721167834690,6.2601,159.74,159.7,56.0]
["bitfinex","SOLUSD",1721167834890,6.2607,159.73,159.7,56.0]
["bitfinex","SOLUSD",1721167835089,18.75,159.76,159.7,56.0]
["bitfinex","SOLUSD",1721167835090,6.2613,159.71,159.7,56.0]
["bitfinex","SOLUSD",1721167835515,34.4002,159.75,159.7,56.0]
["bitfinex","SOLUSD",1721167835717,6.2609,159.73,159.7,56.0]
["bitfinex","SOLUSD",1721167835901,26.261,159.72,159.7,56.0]
["bitfinex","SOLUSD",1721167836104,20.0,159.72,159.7,56.0]
["bitfinex","SOLUSD",1721167836307,40.16,159.75,159.7,62.2615]
["bitfinex","SOLUSD",1721167836511,40.1584,159.79,159.74,6.2598]
["bitfinex","SOLUSD",1721167836818,6.2597,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1721167837149,68.296,159.79,159.7,56.0]
["bitfinex","SOLUSD",1721167837328,6.2594,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1721167837624,6.259,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1721167837797,6.259,159.77,159.7,56.0]
["bitfinex","SOLUSD",1721167838001,6.2584,159.79,159.74,6.2598]
["bitfinex","SOLUSD",1721167838599,40.1831,159.84,159.76,6.2592]
["bitfinex","SOLUSD",1721167838901,6.2575,159.81,159.76,6.2592]
["bitfinex","SOLUSD",1721167839929,6.2571,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1721167840619,6.2567,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1721167841007,26.2571,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1721167841323,20.0,159.82,159.76,6.259]
["bitfinex","SOLUSD",1721167841625,6.2577,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1721167842031,6.2579,159.8,159.75,0.17]
["bitfinex","SOLUSD",1721167842208,6.2582,159.79,159.7,78.3069]
["bitfinex","SOLUSD",1721167842407,6.2582,159.79,159.75,6.2596]
["bitfinex","SOLUSD",1721167842626,34.3935,159.82,159.7,78.3069]
["bitfinex","SOLUSD",1721167842931,6.259,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1721167843230,6.2598,159.75,159.7,84.5686]
["bitfinex","SOLUSD",1721167843411,34.3952,159.8,159.72,6.2607]
["bitfinex","SOLUSD",1721167843611,20.0,159.79,159.7,78.3069]
["bitfinex","SOLUSD",1721167843914,6.2599,159.75,159.7,71.9797]
["bitfinex","SOLUSD",1721167844228,40.1613,159.71,159.7,56.0]
["bitfinex","SOLUSD",1721167844411,78.9113,159.71,159.7,56.0]
["bitfinex","SOLUSD",1721167844613,60.1613,159.71,159.7,56.0]
["bitfinex","SOLUSD",1721167845834,16.189,159.74,159.7,56.0]
["bitfinex","SOLUSD",1721167846133,6.261,159.72,159.7,56.0]
["bitfinex","SOLUSD",1721167846314,6.2606,159.73,159.7,56.0]
["bitfinex","SOLUSD",1721167846521,6.2602,159.74,159.7,62.2616]
["bitfinex","SOLUSD",1721167846718,6.2602,159.74,159.7,56.0]
["bitfinex","SOLUSD",1721167846912,6.2598,159.75,159.7,62.2617]
["bitfinex","SOLUSD",1721167847123,6.2591,159.77,159.7,56.0]
["bitfinex","SOLUSD",1721167847324,6.2585,159.79,159.71,1.59221723]
["bitfinex","SOLUSD",1721167847710,31.0226,159.86,159.78,6.2582]
["bitfinex","SOLUSD",1721167848101,6.2567,159.83,159.78,6.2582]
["bitfinex","SOLUSD",1721167849656,6.2578,159.8,159.75,6.5322]
["bitfinex","SOLUSD",1721167850015,6.2588,159.78,159.73,7.51186914]
["bitfinex","SOLUSD",1721167850214,6.2582,159.79,159.73,1.25176914]
["bitfinex","SOLUSD",1721167850409,6.2578,159.8,159.75,6.2594]
["bitfinex","SOLUSD",1721167850740,6.2562,159.85,159.8,6.2575]
["bitfinex","SOLUSD",1721167850923,6.2555,159.86,159.76,1.25179098]
["bitfinex","SOLUSD",1721167851228,6.2555,159.86,159.77,1.25141464]
["bitfinex","SOLUSD",1721167851531,6.2555,159.86,159.78,0.34]
["bitfinex","SOLUSD",1721167851705,6.2555,159.86,159.78,1.59141614]
["bitfinex","SOLUSD",1721167851906,6.2555,159.86,159.78,0.34]
["bitfinex","SOLUSD",1721167852112,6.256,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1721167852323,6.2567,159.83,159.78,0.34]
["bitfinex","SOLUSD",1721167852530,6.257,159.82,159.78,0.17]
["bitfinex","SOLUSD",1721167852732,34.3886,159.87,159.78,0.17]
["bitfinex","SOLUSD",1721167852938,34.3886,159.87,159.73,1.25150416]
["bitfinex","SOLUSD",1721167853237,34.3886,159.87,159.78,6.2585]
["bitfinex","SOLUSD",1721167853414,6.2574,159.81,159.72,16.0127]
["bitfinex","SOLUSD",1721167853612,6.2574,159.81,159.73,1.25166012]
["bitfinex","SOLUSD",1721167853941,6.2571,159.82,159.78,6.2584]
["bitfinex","SOLUSD",1721167854114,6.2571,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1721167854516,6.2575,159.81,159.76,6.4292]
["bitfinex","SOLUSD",1721167854837,6.257,159.82,159.76,0.17]
["bitfinex","SOLUSD",1721167855030,18.75,159.84,159.72,16.0127]
["bitfinex","SOLUSD",1721167855233,34.3901,159.85,159.73,0.34]
["bitfinex","SOLUSD",1721167855439,6.2573,159.82,159.73,0.34]
["bitfinex","SOLUSD",1721167855619,6.2573,159.82,159.77,6.2586]
["bitfinex","SOLUSD",1721167856030,6.2573,159.82,159.73,0.34]
["bitfinex","SOLUSD",1721167856344,6.2571,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1721167856658,20.0,159.86,159.73,11.5916927]
["bitfinex","SOLUSD",1721167856947,6.2558,159.85,159.73,10.34]
["bitfinex","SOLUSD",1721167857325,6.2556,159.86,159.82,6.2568]
["bitfinex","SOLUSD",1721167857525,6.2556,159.86,159.81,6.2571]
["bitfinex","SOLUSD",1721167857840,6.2551,159.87,159.83,6.2566]
["bitfinex","SOLUSD",1721167858145,16.515,159.9,159.83,6.2566]
["bitfinex","SOLUSD",1721167858343,16.515,159.9,159.82,6.2569]
["bitfinex","SOLUSD",1721167858645,34.3864,159.89,159.79,6.0179]
["bitfinex","SOLUSD",1721167859031,6.2559,159.85,159.8,6.2575]
["bitfinex","SOLUSD",1721167859329,6.2555,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1721167859531,6.2555,159.86,159.82,6.2569]
["bitfinex","SOLUSD",1721167859748,16.515,159.9,159.84,6.2561]
["bitfinex","SOLUSD",1721167859749,6.2548,159.88,159.84,6.2561]
["bitfinex","SOLUSD",1721167860123,16.515,159.9,159.79,6.0179]
["bitfinex","SOLUSD",1721167860327,32.1503,159.9,159.81,6.257]
["bitfinex","SOLUSD",1721167860526,6.2555,159.86,159.81,6.2571]
["bitfinex","SOLUSD",1721167860759,6.2555,159.86,159.82,6.2569]
["bitfinex","SOLUSD",1721167861054,6.2552,159.87,159.83,6.2566]
["bitfinex","SOLUSD",1721167861860,65.1658,159.92,159.79,12.276]
["bitfinex","SOLUSD",1721167862163,15.6381,159.87,159.77,6.2588]
["bitfinex","SOLUSD",1721167862334,15.6422,159.83,159.76,15.4692]
["bitfinex","SOLUSD",1721167862536,33.9,159.88,159.78,6.2585]
["bitfinex","SOLUSD",1721167862722,6.2574,159.81,159.76,21.7282]
["bitfinex","SOLUSD",1721167862926,6.2579,159.8,159.76,21.7282]
["bitfinex","SOLUSD",1721167863127,6.2575,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1721167863351,6.2579,159.8,159.76,21.7284]
["bitfinex","SOLUSD",1721167863748,6.2574,159.81,159.76,21.7284]
["bitfinex","SOLUSD",1721167863941,6.2574,159.81,159.76,21.7285]
["bitfinex","SOLUSD",1721167864134,18.75,159.83,159.71,283.5116]
["bitfinex","SOLUSD",1721167864332,6.2585,159.79,159.75,6.2596]
["bitfinex","SOLUSD",1721167864528,20.0,159.82,159.67,401.2]
["bitfinex","SOLUSD",1721167864529,52.65,159.8,159.67,22.1131]
["bitfinex","SOLUSD",1721167864731,52.65,159.8,159.69,6.262]
["bitfinex","SOLUSD",1721167864732,6.2602,159.74,159.69,6.262]
["bitfinex","SOLUSD",1721167865041,6.2612,159.72,159.67,28.3759]
["bitfinex","SOLUSD",1721167865255,6.2613,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1721167865556,6.2608,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1721167865953,6.2609,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1721167866136,6.2609,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1721167866454,33.9,159.76,159.63,26.770797]
["bitfinex","SOLUSD",1721167866626,20.0,159.75,159.63,16.770797]
["bitfinex","SOLUSD",1721167867038,6.2605,159.73,159.68,6.2621]
["bitfinex","SOLUSD",1721167867249,6.261,159.72,159.68,6.2621]
["bitfinex","SOLUSD",1721167867629,6.2613,159.71,159.63,16.770797]
["bitfinex","SOLUSD",1721167868246,25.0113,159.71,159.63,16.770797]
["bitfinex","SOLUSD",1721167868446,45.0113,159.71,159.63,16.770797]
["bitfinex","SOLUSD",1721167868655,45.0113,159.71,159.63,0.828697]
["bitfinex","SOLUSD",1721167869162,6.264,159.65,159.63,0.828697]
["bitfinex","SOLUSD",1721167869543,6.2634,159.66,159.63,0.828697]
["bitfinex","SOLUSD",1721167869737,33.9,159.68,159.63,0.828697]
["bitfinex","SOLUSD",1721167869946,20.0,159.67,159.63,0.828697]
["bitfinex","SOLUSD",1721167870145,6.2635,159.66,159.63,0.828697]
["bitfinex","SOLUSD",1721167870339,20.0,159.67,159.63,0.828697]
["bitfinex","SOLUSD",1721167870567,6.264,159.64,159.63,0.828697]
["bitfinex","SOLUSD",1721167870735,6.2637,159.65,159.63,0.828697]
["bitfinex","SOLUSD",1721167870934,6.264,159.64,159.63,0.828697]
["bitfinex","SOLUSD",1721167871829,20.0,159.67,159.63,0.828697]
["bitfinex","SOLUSD",1721167872052,15.6517,159.73,159.63,0.828697]
["bitfinex","SOLUSD",1721167872053,6.262,159.7,159.63,0.828697]
["bitfinex","SOLUSD",1721167872234,33.9,159.73,159.63,0.828697]
["bitfinex","SOLUSD",1721167872430,6.2622,159.69,159.64,6.2637]
["bitfinex","SOLUSD",1721167872636,6.5245,159.75,159.64,15.0777]
["bitfinex","SOLUSD",1721167872846,33.9,159.76,159.65,1.42247718]
["bitfinex","SOLUSD",1721167873051,6.2601,159.74,159.69,6.262]
["bitfinex","SOLUSD",1721167873262,33.9,159.76,159.66,6.0507]
["bitfinex","SOLUSD",1721167873873,33.9,159.76,159.67,0.34]
["bitfinex","SOLUSD",1721167874034,33.9,159.76,159.67,1.59228464]
["bitfinex","SOLUSD",1721167874368,33.9,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1721167874539,33.9,159.76,159.7,6.2616]
["bitfinex","SOLUSD",1721167874739,33.9,159.76,159.66,6.0507]
["bitfinex","SOLUSD",1721167874948,33.9,159.76,159.66,12.3139]
["bitfinex","SOLUSD",1721167874949,6.2614,159.71,159.66,12.3139]
["bitfinex","SOLUSD",1721167875160,52.65,159.76,159.66,6.0507]
["bitfinex","SOLUSD",1721167875332,6.2609,159.72,159.67,6.2626]
["bitfinex","SOLUSD",1721167875529,6.262,159.7,159.65,6.2634]
["bitfinex","SOLUSD",1721167875756,18.75,159.74,159.64,15.0777]
["bitfinex","SOLUSD",1721167875959,6.2616,159.71,159.64,15.0777]
["bitfinex","SOLUSD",1721167876143,6.2613,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1721167876335,6.2613,159.72,159.67,6.2627]
["bitfinex","SOLUSD",1721167876665,54.3995,159.75,159.65,6.2633]
["bitfinex","SOLUSD",1721167876862,54.3995,159.75,159.66,6.2632]
["bitfinex","SOLUSD",1721167877161,6.2614,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1721167877530,6.2602,159.74,159.67,1.25259065]
["bitfinex","SOLUSD",1721167877768,6.2602,159.74,159.67,6.2628]
["bitfinex","SOLUSD",1721167877769,6.2613,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1721167877939,20.0,159.73,159.64,15.0777]
["bitfinex","SOLUSD",1721167878134,6.2605,159.74,159.64,15.0777]
["bitfinex","SOLUSD",1721167878340,6.2606,159.73,159.67,6.2625]
["bitfinex","SOLUSD",1721167878642,6.2606,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1721167878842,6.2606,159.73,159.69,6.262]
["bitfinex","SOLUSD",1721167879057,6.2606,159.73,159.68,6.2625]
["bitfinex","SOLUSD",1721167879260,6.261,159.72,159.65,1.25240038]
["bitfinex","SOLUSD",1721167879572,6.261,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1721167879746,52.65,159.76,159.65,1.25240038]
["bitfinex","SOLUSD",1721167879747,6.2618,159.7,159.65,6.2634]
["bitfinex","SOLUSD",1721167879954,6.2623,159.69,159.64,21.3416]
["bitfinex","SOLUSD",1721167880349,6.2623,159.69,159.64,6.2639]
["bitfinex","SOLUSD",1721167880749,15.6522,159.73,159.63,0.828697]
["bitfinex","SOLUSD",1721167881052,6.2629,159.67,159.63,0.828697]
["bitfinex","SOLUSD",1721167881842,6.2629,159.67,159.63,7.093097]
["bitfinex","SOLUSD",1721167882056,6.2625,159.68,159.63,7.093097]
["bitfinex","SOLUSD",1721167882367,6.264,159.64,159.63,0.828697]
["bitfinex","SOLUSD",1721167882940,6.2623,159.69,159.63,0.828697]
["bitfinex","SOLUSD",1721167883148,6.2618,159.7,159.63,0.828697]
["bitfinex","SOLUSD",1721167883442,6.2632,159.67,159.63,0.828697]
["bitfinex","SOLUSD",1721167883650,58.9624,159.71,159.63,0.828697]
["bitfinex","SOLUSD",1721167883967,38.75,159.7,159.63,0.828697]
["bitfinex","SOLUSD",1721167884346,6.264,159.65,159.63,0.828697]
["bitfinex","SOLUSD",1721167884551,6.2634,159.66,159.63,0.828697]
["bitfinex","SOLUSD",1721167884738,6.2633,159.66,159.63,0.828697]
["bitfinex","SOLUSD",1721167884941,6.264,159.65,159.63,0.828697]
["bitfinex","SOLUSD",1721167885155,38.75,159.7,159.63,0.828697]
["bitfinex","SOLUSD",1721167885156,6.264,159.64,159.63,0.828697]
["bitfinex","SOLUSD",1721167885755,1.25320338,159.66,159.47,203.06029738]
["bitfinex","SOLUSD",1721167885955,56.00070338,159.66,159.48,10.0]
["bitfinex","SOLUSD",1721167886468,6.2649,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1721167886771,6.2661,159.59,159.47,204.51088558]
["bitfinex","SOLUSD",1721167886973,1.25320338,159.61,159.48,10.0]
["bitfinex","SOLUSD",1721167887182,1.25320338,159.6,159.48,10.0]
["bitfinex","SOLUSD",1721167887353,7.51880338,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1721167887753,6.2662,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1721167887955,1.25320338,159.58,159.55,6.2676]
["bitfinex","SOLUSD",1721167888164,1.25320338,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1721167888354,7.52030338,159.57,159.51,6.269]
["bitfinex","SOLUSD",1721167888550,1.25320338,159.56,159.5,6.2695]
["bitfinex","SOLUSD",1721167888746,7.52050338,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1721167889279,6.2678,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1721167889464,1.25320338,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1721167889854,7.52120338,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1721167890359,1.25320338,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1721167890745,1.25320338,159.53,159.42,22.9429]
["bitfinex","SOLUSD",1721167890949,6.2696,159.5,159.42,22.9429]
["bitfinex","SOLUSD",1721167891146,6.2691,159.52,159.43,1.2541043]
["bitfinex","SOLUSD",1721167891353,7.52180338,159.53,159.48,6.27]
["bitfinex","SOLUSD",1721167891946,1.25320338,159.53,159.51,6.2688]
["bitfinex","SOLUSD",1721167892147,7.52080338,159.55,159.42,22.9429]
["bitfinex","SOLUSD",1721167892370,1.25320338,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1721167892570,6.2687,159.53,159.47,6.2704]
["bitfinex","SOLUSD",1721167892873,1.25320338,159.52,159.49,6.2698]
["bitfinex","SOLUSD",1721167893463,1.25320338,159.54,159.43,1.25386498]
["bitfinex","SOLUSD",1721167893673,6.0285,159.56,159.43,1.25386498]
["bitfinex","SOLUSD",1721167893674,7.52050338,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1721167893975,6.2676,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1721167894168,1.25320338,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1721167894371,7.52030338,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1721167894573,1.25320338,159.57,159.5,6.2692]
["bitfinex","SOLUSD",1721167894771,1.25320338,159.57,159.48,6.27]
["bitfinex","SOLUSD",1721167894964,6.2687,159.53,159.48,6.27]
["bitfinex","SOLUSD",1721167895168,40.3077,159.51,159.3,10.0]
["bitfinex","SOLUSD",1721167895363,40.3077,159.51,159.28,10.03942913]
["bitfinex","SOLUSD",1721167895364,6.2724,159.43,159.28,10.03942913]
["bitfinex","SOLUSD",1721167895572,1.25320338,159.5,159.35,10.0]
["bitfinex","SOLUSD",1721167895573,1.25320338,159.46,159.35,10.0]
["bitfinex","SOLUSD",1721167895782,1.25320338,159.48,159.36,10.0]
["bitfinex","SOLUSD",1721167896076,21.5577,159.56,159.38,10.0]
["bitfinex","SOLUSD",1721167896259,33.9,159.53,159.37,23.3310984]
["bitfinex","SOLUSD",1721167896579,1.25320338,159.52,159.37,23.3310984]
["bitfinex","SOLUSD",1721167896758,6.2698,159.5,159.37,23.3310984]
["bitfinex","SOLUSD",1721167896956,1.25320338,159.49,159.38,1.25417683]
["bitfinex","SOLUSD",1721167897188,1.25320338,159.48,159.37,21.8796]
["bitfinex","SOLUSD",1721167897361,1.25320338,159.52,159.39,1.25423891]
["bitfinex","SOLUSD",1721167897667,6.2696,159.5,159.37,21.8796]
["bitfinex","SOLUSD",1721167897985,1.25320338,159.49,159.37,21.8796]
["bitfinex","SOLUSD",1721167898159,1.25320338,159.48,159.38,0.34]
["bitfinex","SOLUSD",1721167898366,7.52360338,159.48,159.38,0.34]
["bitfinex","SOLUSD",1721167898553,7.52400338,159.47,159.39,1.25423866]
["bitfinex","SOLUSD",1721167898754,1.25320338,159.46,159.4,1.25437256]
["bitfinex","SOLUSD",1721167899177,1.25320338,159.46,159.37,21.8796]
["bitfinex","SOLUSD",1721167899556,1.25320338,159.46,159.38,1.25437314]
["bitfinex","SOLUSD",1721167899876,1.25320338,159.47,159.38,1.25437314]
["bitfinex","SOLUSD",1721167900267,1.25320338,159.47,159.39,1.25437263]
["bitfinex","SOLUSD",1721167900461,1.25320338,159.47,159.4,1.2544044]
["bitfinex","SOLUSD",1721167900661,7.52310338,159.5,159.4,1.2544044]
["bitfinex","SOLUSD",1721167900862,6.27,159.49,159.4,1.2544044]
["bitfinex","SOLUSD",1721167901067,1.25320338,159.48,159.4,1.2544044]
["bitfinex","SOLUSD",1721167901271,1.25320338,159.52,159.4,1.2544044]
["bitfinex","SOLUSD",1721167901476,1.25320338,159.55,159.41,11.25407785]
["bitfinex","SOLUSD",1721167901679,1.25320338,159.54,159.42,0.17]
["bitfinex","SOLUSD",1721167902065,1.25320338,159.54,159.42,1.42394087]
["bitfinex","SOLUSD",1721167902259,6.2701,159.49,159.42,0.17]
["bitfinex","SOLUSD",1721167902458,1.25320338,159.48,159.42,0.17]
["bitfinex","SOLUSD",1721167902766,1.25320338,159.49,159.42,1.42427983]
["bitfinex","SOLUSD",1721167902961,1.25320338,159.5,159.43,0.17]
["bitfinex","SOLUSD",1721167903557,7.52280338,159.5,159.43,0.17]
["bitfinex","SOLUSD",1721167904172,1.25320338,159.5,159.43,0.17]
["bitfinex","SOLUSD",1721167904884,7.52270338,159.5,159.43,1.42419375]
["bitfinex","SOLUSD",1721167905058,1.25320338,159.5,159.44,0.17]
["bitfinex","SOLUSD",1721167905762,7.52280338,159.5,159.44,0.17]
["bitfinex","SOLUSD",1721167906150,6.2699,159.49,159.44,0.17]
["bitfinex","SOLUSD",1721167907293,20.00320338,159.48,159.37,21.8796]
["bitfinex","SOLUSD",1721167907457,33.9,159.47,159.37,6.4672]
["bitfinex","SOLUSD",1721167907666,1.25320338,159.46,159.37,6.4672]
["bitfinex","SOLUSD",1721167908493,1.25320338,159.46,159.34,1.25439721]
["bitfinex","SOLUSD",1721167908659,6.2727,159.43,159.34,1.25439721]
["bitfinex","SOLUSD",1721167908993,6.2716,159.45,159.33,10.0]
["bitfinex","SOLUSD",1721167909279,1.25320338,159.44,159.32,21.603]
["bitfinex","SOLUSD",1721167909484,6.2731,159.41,159.32,21.603]
["bitfinex","SOLUSD",1721167909655,1.25320338,159.44,159.33,1.25480007]
["bitfinex","SOLUSD",1721167909852,6.2727,159.42,159.34,1.25471489]
["bitfinex","SOLUSD",1721167910075,6.2723,159.43,159.34,1.25471489]
["bitfinex","SOLUSD",1721167910261,1.25320338,159.42,159.34,1.25471489]
["bitfinex","SOLUSD",1721167910457,1.25320338,159.42,159.32,21.603]
["bitfinex","SOLUSD",1721167910663,7.52590338,159.42,159.32,21.603]
["bitfinex","SOLUSD",1721167910862,7.52590338,159.42,159.33,0.34]
["bitfinex","SOLUSD",1721167911273,1.25320338,159.41,159.33,0.34]
["bitfinex","SOLUSD",1721167911786,1.25320338,159.45,159.33,10.34]
["bitfinex","SOLUSD",1721167912086,35.15320338,159.44,159.33,0.34]
["bitfinex","SOLUSD",1721167912255,1.25320338,159.43,159.32,0.34]
["bitfinex","SOLUSD",1721167912457,1.25320338,159.42,159.31,0.828697]
["bitfinex","SOLUSD",1721167912681,1.25320338,159.42,159.31,2.08349541]
["bitfinex","SOLUSD",1721167912885,1.25320338,159.42,159.31,2.08343746]
["bitfinex","SOLUSD",1721167913485,1.25320338,159.41,159.32,1.2547902]
["bitfinex","SOLUSD",1721167913663,1.25320338,159.41,159.33,1.2547902]
["bitfinex","SOLUSD",1721167913858,1.25320338,159.41,159.34,0.34]
["bitfinex","SOLUSD",1721167914065,1.25320338,159.41,159.35,1.25479071]
["bitfinex","SOLUSD",1721167914362,1.25320338,159.41,159.36,0.34]
["bitfinex","SOLUSD",1721167914566,1.25320338,159.42,159.36,0.34]
["bitfinex","SOLUSD",1721167915380,33.9,159.48,159.36,0.34]
["bitfinex","SOLUSD",1721167915683,6.2712,159.46,159.36,0.34]
["bitfinex","SOLUSD",1721167915894,1.25320338,159.45,159.33,6.3364]
["bitfinex","SOLUSD",1721167916190,1.25320338,159.45,159.34,1.2547921]
["bitfinex","SOLUSD",1721167916490,7.52480338,159.45,159.34,1.2547921]
["bitfinex","SOLUSD",1721167917215,7.52480338,159.45,159.35,0.34]
["bitfinex","SOLUSD",1721167917394,7.52480338,159.45,159.36,1.25467366]
["bitfinex","SOLUSD",1721167917579,7.52480338,159.45,159.37,0.34]
["bitfinex","SOLUSD",1721167917897,1.25320338,159.45,159.37,1.59464104]
["bitfinex","SOLUSD",1721167918061,1.25320338,159.45,159.37,0.34]
["bitfinex","SOLUSD",1721167918569,1.25320338,159.45,159.38,0.17]
["bitfinex","SOLUSD",1721167918869,1.25320338,159.45,159.36,1.59465145]
["bitfinex","SOLUSD",1721167919082,1.25320338,159.45,159.36,0.34]
["bitfinex","SOLUSD",1721167919993,6.2731,159.41,159.33,6.3364]
["bitfinex","SOLUSD",1721167920176,1.25320338,159.45,159.34,1.2549203]
["bitfinex","SOLUSD",1721167920378,37.9475,159.5,159.33,6.3364]
["bitfinex","SOLUSD",1721167920379,7.52320338,159.49,159.35,11.25467638]
["bitfinex","SOLUSD",1721167920687,1.25320338,159.48,159.36,1.25438961]
["bitfinex","SOLUSD",1721167920884,7.52380338,159.48,159.33,16.3364]
["bitfinex","SOLUSD",1721167921085,7.52410338,159.47,159.36,10.0]
["bitfinex","SOLUSD",1721167921285,1.25320338,159.49,159.37,15.7415]
["bitfinex","SOLUSD",1721167921485,1.25320338,159.48,159.38,11.25427307]
["bitfinex","SOLUSD",1721167921676,1.25320338,159.5,159.39,6.0139]
["bitfinex","SOLUSD",1721167921990,7.52190338,159.53,159.4,11.25410065]
["bitfinex","SOLUSD",1721167922197,1.25320338,159.53,159.41,11.25406367]
["bitfinex","SOLUSD",1721167922375,1.25320338,159.55,159.42,0.34]
["bitfinex","SOLUSD",1721167922571,7.52120338,159.54,159.43,1.25386136]
["bitfinex","SOLUSD",1721167922789,6.2675,159.56,159.44,0.34]
["bitfinex","SOLUSD",1721167923101,1.25320338,159.57,159.46,22.262]
["bitfinex","SOLUSD",1721167923270,6.2661,159.59,159.47,1.59351163]
["bitfinex","SOLUSD",1721167923478,6.3988,159.65,159.47,0.34]
["bitfinex","SOLUSD",1721167923479,20.00320338,159.58,159.47,0.34]
["bitfinex","SOLUSD",1721167923681,6.2676,159.55,159.47,0.34]
["bitfinex","SOLUSD",1721167923881,1.25320338,159.57,159.47,0.34]
["bitfinex","SOLUSD",1721167924399,6.2676,159.55,159.47,0.34]
["bitfinex","SOLUSD",1721167924711,6.2676,159.55,159.47,1.59371837]
["bitfinex","SOLUSD",1721167924712,1.25320338,159.54,159.47,1.59371837]
["bitfinex","SOLUSD",1721167924881,1.25320338,159.54,159.47,0.34]
["bitfinex","SOLUSD",1721167925388,6.2672,159.56,159.47,0.34]
["bitfinex","SOLUSD",1721167925591,7.52090338,159.55,159.47,0.34]
["bitfinex","SOLUSD",1721167925795,20.0,159.59,159.47,0.34]
["bitfinex","SOLUSD",1721167925796,6.2672,159.56,159.47,0.34]
["bitfinex","SOLUSD",1721167926100,1.25320338,159.55,159.46,6.6609]
["bitfinex","SOLUSD",1721167926502,1.25320338,159.54,159.46,6.6609]
["bitfinex","SOLUSD",1721167927003,1.25320338,159.54,159.47,1.2538771]
["bitfinex","SOLUSD",1721167927183,6.2689,159.52,159.46,6.6609]
["bitfinex","SOLUSD",1721167927377,1.25320338,159.51,159.41,22.8839]
["bitfinex","SOLUSD",1721167927683,20.00320338,159.51,159.37,6.0679]
["bitfinex","SOLUSD",1721167927876,34.4245,159.5,159.37,6.0679]
["bitfinex","SOLUSD",1721167928099,21.25320338,159.49,159.37,6.0679]
["bitfinex","SOLUSD",1721167928405,1.25320338,159.48,159.37,7.32227074]
["bitfinex","SOLUSD",1721167928581,7.52390338,159.48,159.37,6.0679]
["bitfinex","SOLUSD",1721167928783,6.2708,159.47,159.37,6.0679]
["bitfinex","SOLUSD",1721167928998,1.25320338,159.46,159.37,6.0679]
["bitfinex","SOLUSD",1721167929196,6.2708,159.47,159.37,6.0679]
["bitfinex","SOLUSD",1721167929500,7.52430338,159.46,159.37,6.0679]
["bitfinex","SOLUSD",1721167929801,6.2711,159.46,159.37,6.0679]
["bitfinex","SOLUSD",1721167930305,6.2707,159.47,159.37,6.0679]
["bitfinex","SOLUSD",1721167930480,1.25320338,159.46,159.37,6.0679]
["bitfinex","SOLUSD",1721167930679,1.25320338,159.5,159.37,6.0679]
["bitfinex","SOLUSD",1721167931090,6.2707,159.47,159.37,6.0679]
["bitfinex","SOLUSD",1721167931285,6.2708,159.47,159.38,0.34]
["bitfinex","SOLUSD",1721167931492,1.25320338,159.46,159.38,0.34]
["bitfinex","SOLUSD",1721167932225,6.2704,159.48,159.38,0.34]
["bitfinex","SOLUSD",1721167932381,1.25320338,159.47,159.38,0.34]
["bitfinex","SOLUSD",1721167932918,7.52400338,159.47,159.38,0.34]
["bitfinex","SOLUSD",1721167933094,1.25320338,159.46,159.38,0.34]
["bitfinex","SOLUSD",1721167934411,22.019,159.44,159.32,1.2543502]
["bitfinex","SOLUSD",1721167934583,1.25320338,159.43,159.33,1.25489477]
["bitfinex","SOLUSD",1721167934784,22.019,159.44,159.33,1.25489477]
["bitfinex","SOLUSD",1721167934785,6.2732,159.41,159.33,1.25489477]
["bitfinex","SOLUSD",1721167934984,1.25320338,159.4,159.33,1.25489477]
["bitfinex","SOLUSD",1721167935400,1.25320338,159.39,159.34,1.25481637]
["bitfinex","SOLUSD",1721167935609,6.2731,159.41,159.31,0.828697]
["bitfinex","SOLUSD",1721167935911,1.25320338,159.4,159.31,0.828697]
["bitfinex","SOLUSD",1721167936113,55.919,159.44,159.31,2.08358634]
["bitfinex","SOLUSD",1721167936114,1.25320338,159.43,159.31,2.08358634]
["bitfinex","SOLUSD",1721167936316,1.25320338,159.42,159.31,2.08358634]
["bitfinex","SOLUSD",1721167936609,7.52590338,159.42,159.31,0.828697]
["bitfinex","SOLUSD",1721167936981,1.25320338,159.41,159.31,10.828697]
["bitfinex","SOLUSD",1721167937191,1.25320338,159.43,159.31,10.828697]
["bitfinex","SOLUSD",1721167937402,1.25320338,159.43,159.32,0.17]
["bitfinex","SOLUSD",1721167937991,1.25320338,159.43,159.32,0.34]
["bitfinex","SOLUSD",1721167939008,1.25320338,159.43,159.33,1.25464413]
["bitfinex","SOLUSD",1721167939209,1.25320338,159.46,159.34,0.34]
["bitfinex","SOLUSD",1721167939411,6.3364,159.51,159.36,6.2207]
["bitfinex","SOLUSD",1721167939610,6.3364,159.51,159.38,10.0]
["bitfinex","SOLUSD",1721167939611,1.25320338,159.5,159.38,10.0]
["bitfinex","SOLUSD",1721167939793,1.25320338,159.5,159.39,1.59414824]
["bitfinex","SOLUSD",1721167939985,1.25320338,159.5,159.4,1.25408555]
["bitfinex","SOLUSD",1721167940183,1.25320338,159.5,159.41,0.34]
["bitfinex","SOLUSD",1721167940406,1.25320338,159.5,159.42,1.25408511]
["bitfinex","SOLUSD",1721167940610,1.25320338,159.51,159.43,1.59408513]
["bitfinex","SOLUSD",1721167940812,1.25320338,159.55,159.43,1.42408513]
["bitfinex","SOLUSD",1721167941025,1.25320338,159.54,159.44,0.17]
["bitfinex","SOLUSD",1721167941193,1.25320338,159.57,159.44,0.17]
["bitfinex","SOLUSD",1721167941513,1.25320338,159.57,159.45,6.5627]
["bitfinex","SOLUSD",1721167941823,7.52010338,159.57,159.46,0.34]
["bitfinex","SOLUSD",1721167942196,7.52050338,159.56,159.46,0.34]
["bitfinex","SOLUSD",1721167942894,6.2669,159.57,159.47,1.2536221]
["bitfinex","SOLUSD",1721167943107,1.25320338,159.56,159.48,0.34]
["bitfinex","SOLUSD",1721167943299,1.25320338,159.56,159.48,0.17]
["bitfinex","SOLUSD",1721167943921,1.25320338,159.59,159.48,1.42361566]
["bitfinex","SOLUSD",1721167944125,7.51920338,159.59,159.49,0.17]
["bitfinex","SOLUSD",1721167944325,7.51920338,159.59,159.49,1.4235549]
["bitfinex","SOLUSD",1721167944616,7.51920338,159.59,159.5,0.17]
["bitfinex","SOLUSD",1721167944822,1.25320338,159.59,159.5,0.17]
["bitfinex","SOLUSD",1721167945117,1.25320338,159.59,159.51,1.25352267]
["bitfinex","SOLUSD",1721167945416,7.51840338,159.61,159.52,1.59341943]
["bitfinex","SOLUSD",1721167945716,1.25320338,159.62,159.53,0.17]
["bitfinex","SOLUSD",1721167946092,7.51720338,159.65,159.53,1.42325412]
["bitfinex","SOLUSD",1721167946390,1.25320338,159.64,159.55,6.6229]
["bitfinex","SOLUSD",1721167946588,1.25320338,159.64,159.56,1.4230707]
["bitfinex","SOLUSD",1721167946826,1.25320338,159.64,159.57,0.17]
["bitfinex","SOLUSD",1721167947004,1.25320338,159.64,159.57,1.42302034]
["bitfinex","SOLUSD",1721167947196,1.25320338,159.67,159.57,1.42302034]
["bitfinex","SOLUSD",1721167947405,1.25320338,159.67,159.58,0.17]
["bitfinex","SOLUSD",1721167947718,1.25320338,159.67,159.58,1.42277633]
["bitfinex","SOLUSD",1721167947919,1.25320338,159.67,159.59,0.17]
["bitfinex","SOLUSD",1721167948109,1.25320338,159.67,159.58,0.17]
["bitfinex","SOLUSD",1721167948300,7.51620338,159.67,159.58,1.42302043]
["bitfinex","SOLUSD",1721167948502,7.51620338,159.67,159.59,0.17]
["bitfinex","SOLUSD",1721167948809,1.25320338,159.67,159.59,0.17]
["bitfinex","SOLUSD",1721167949504,6.2637,159.65,159.59,0.17]
["bitfinex","SOLUSD",1721167949696,1.25320338,159.64,159.59,0.17]
["bitfinex","SOLUSD",1721167950131,1.25320338,159.64,159.59,1.42302207]
["bitfinex","SOLUSD",1721167950441,33.9,159.68,159.59,1.42302207]
["bitfinex","SOLUSD",1721167950442,7.51610338,159.67,159.59,1.42302207]
["bitfinex","SOLUSD",1721167950718,1.25320338,159.66,159.59,0.17]
["bitfinex","SOLUSD",1721167952121,7.51610338,159.67,159.59,0.17]
["bitfinex","SOLUSD",1721167952697,1.25320338,159.67,159.59,1.42276598]
["bitfinex","SOLUSD",1721167953010,1.25320338,159.67,159.6,0.17]
["bitfinex","SOLUSD",1721167953194,6.2622,159.69,159.6,0.17]
["bitfinex","SOLUSD",1721167953399,1.25320338,159.71,159.6,0.17]
["bitfinex","SOLUSD",1721167953601,1.25320338,159.7,159.6,0.17]
["bitfinex","SOLUSD",1721167954097,6.2607,159.73,159.6,10.17]
["bitfinex","SOLUSD",1721167954298,1.25320338,159.72,159.61,0.17]
["bitfinex","SOLUSD",1721167954498,7.51430338,159.72,159.61,0.17]
["bitfinex","SOLUSD",1721167954735,1.25320338,159.71,159.61,0.17]
["bitfinex","SOLUSD",1721167954904,6.2614,159.71,159.61,0.17]
["bitfinex","SOLUSD",1721167955110,1.25320338,159.7,159.61,0.17]
["bitfinex","SOLUSD",1721167955499,7.51510338,159.7,159.61,0.17]
["bitfinex","SOLUSD",1721167955716,6.2621,159.69,159.61,0.17]
["bitfinex","SOLUSD",1721167956025,1.25320338,159.68,159.61,0.17]
["bitfinex","SOLUSD",1721167956323,6.2618,159.7,159.61,0.17]
["bitfinex","SOLUSD",1721167956526,1.25320338,159.71,159.61,1.42263495]
["bitfinex","SOLUSD",1721167956722,1.25320338,159.71,159.62,0.17]
["bitfinex","SOLUSD",1721167956923,1.25320338,159.71,159.63,1.25243965]
["bitfinex","SOLUSD",1721167957109,6.2605,159.73,159.64,0.17]
["bitfinex","SOLUSD",1721167957315,1.25320338,159.72,159.65,6.6638]
["bitfinex","SOLUSD",1721167957629,7.51330338,159.75,159.66,0.34]
["bitfinex","SOLUSD",1721167958125,1.25320338,159.75,159.66,0.34]
["bitfinex","SOLUSD",1721167959905,7.51310338,159.75,159.66,0.34]
["bitfinex","SOLUSD",1721167960112,1.25320338,159.75,159.66,0.34]
["bitfinex","SOLUSD",1721167960328,1.25320338,159.75,159.65,22.151]
["bitfinex","SOLUSD",1721167960533,6.262,159.7,159.65,6.6638]
["bitfinex","SOLUSD",1721167960724,1.25320338,159.69,159.65,6.6638]
["bitfinex","SOLUSD",1721167961436,6.2614,159.71,159.65,6.6638]
["bitfinex","SOLUSD",1721167961646,1.25320338,159.7,159.65,6.6638]
["bitfinex","SOLUSD",1721167961816,7.51410338,159.73,159.65,6.6638]
["bitfinex","SOLUSD",1721167962130,7.51410338,159.73,159.66,1.59241]
["bitfinex","SOLUSD",1721167962432,1.25320338,159.73,159.66,1.59241]
["bitfinex","SOLUSD",1721167962807,1.25320338,159.73,159.66,0.34]
["bitfinex","SOLUSD",1721167963221,1.25320338,159.77,159.66,10.34]
["bitfinex","SOLUSD",1721167963421,1.25320338,159.76,159.66,10.34]
["bitfinex","SOLUSD",1721167963628,1.25320338,159.77,159.66,10.34]
["bitfinex","SOLUSD",1721167963812,1.25320338,159.76,159.67,1.25199393]
["bitfinex","SOLUSD",1721167964014,6.2589,159.78,159.68,1.59206905]
["bitfinex","SOLUSD",1721167964223,1.25320338,159.77,159.69,16.6142]
["bitfinex","SOLUSD",1721167964547,1.25320338,159.77,159.7,0.34]
["bitfinex","SOLUSD",1721167964919,1.25320338,159.76,159.7,0.34]
["bitfinex","SOLUSD",1721167965651,7.51260338,159.76,159.7,0.34]
["bitfinex","SOLUSD",1721167965825,6.2594,159.76,159.7,0.34]
["bitfinex","SOLUSD",1721167966037,7.51130338,159.8,159.71,1.25199465]
["bitfinex","SOLUSD",1721167966339,7.51170338,159.79,159.72,0.34]
["bitfinex","SOLUSD",1721167966546,1.25320338,159.78,159.73,0.17]
["bitfinex","SOLUSD",1721167966831,18.82,159.83,159.73,0.17]
["bitfinex","SOLUSD",1721167966832,6.2579,159.8,159.73,1.25188231]
["bitfinex","SOLUSD",1721167967040,7.51150338,159.79,159.74,0.17]
["bitfinex","SOLUSD",1721167967337,18.82,159.83,159.74,0.17]
["bitfinex","SOLUSD",1721167967338,6.2579,159.8,159.74,0.17]
["bitfinex","SOLUSD",1721167967543,1.25320338,159.79,159.74,0.17]
["bitfinex","SOLUSD",1721167967945,1.25320338,159.81,159.73,0.17]
["bitfinex","SOLUSD",1721167968236,7.51080338,159.81,159.73,0.17]
["bitfinex","SOLUSD",1721167968727,6.2579,159.8,159.73,0.17]
["bitfinex","SOLUSD",1721167968927,1.25320338,159.79,159.73,0.17]
["bitfinex","SOLUSD",1721167969132,7.51140338,159.79,159.73,0.17]
["bitfinex","SOLUSD",1721167969835,1.25320338,159.78,159.73,0.17]
["bitfinex","SOLUSD",1721167970736,1.25320338,159.81,159.73,1.42189243]
["bitfinex","SOLUSD",1721167970938,7.51090338,159.81,159.74,0.17]
["bitfinex","SOLUSD",1721167971824,7.51100338,159.8,159.74,0.17]
["bitfinex","SOLUSD",1721167972025,1.25320338,159.79,159.74,0.17]
["bitfinex","SOLUSD",1721167973857,1.25320338,159.8,159.74,0.17]
["bitfinex","SOLUSD",1721167974047,1.25320338,159.79,159.74,0.17]
["bitfinex","SOLUSD",1721167974546,1.25320338,159.83,159.74,0.17]
["bitfinex","SOLUSD",1721167974751,1.25320338,159.82,159.74,0.17]
["bitfinex","SOLUSD",1721167974957,6.2575,159.81,159.74,0.17]
["bitfinex","SOLUSD",1721167975165,1.25320338,159.8,159.74,0.17]
["bitfinex","SOLUSD",1721167976238,1.25320338,159.83,159.74,0.17]
["bitfinex","SOLUSD",1721167976448,1.25320338,159.83,159.74,1.42163297]
["bitfinex","SOLUSD",1721167976632,1.25320338,159.83,159.75,0.17]
["bitfinex","SOLUSD",1721167976855,1.25320338,159.86,159.75,1.42148479]
["bitfinex","SOLUSD",1721167977152,1.25320338,159.85,159.76,0.17]
["bitfinex","SOLUSD",1721167977355,1.25320338,159.85,159.76,1.42144341]
["bitfinex","SOLUSD",1721167977568,1.25320338,159.85,159.77,0.17]
["bitfinex","SOLUSD",1721167977735,1.25320338,159.85,159.77,1.25134553]
["bitfinex","SOLUSD",1721167977935,2.08190038,159.87,159.78,0.34]
["bitfinex","SOLUSD",1721167978532,2.08190038,159.87,159.79,1.25134428]
["bitfinex","SOLUSD",1721167978865,8.33700038,159.87,159.8,1.59129524]
["bitfinex","SOLUSD",1721167979154,8.33700038,159.87,159.81,0.17]
["bitfinex","SOLUSD",1721167979360,2.08190038,159.87,159.8,0.17]
["bitfinex","SOLUSD",1721167980152,8.33700038,159.87,159.8,0.17]
["bitfinex","SOLUSD",1721167980863,54.80190038,159.87,159.77,15.7227]
["bitfinex","SOLUSD",1721167981055,6.2565,159.84,159.77,15.7227]
["bitfinex","SOLUSD",1721167981355,1.25320338,159.86,159.78,1.25157007]
["bitfinex","SOLUSD",1721167981544,1.25320338,159.86,159.77,15.7227]
["bitfinex","SOLUSD",1721167981545,1.25320338,159.85,159.77,15.7227]
["bitfinex","SOLUSD",1721167982432,1.25320338,159.85,159.78,0.34]
["bitfinex","SOLUSD",1721167983053,2.08190038,159.87,159.78,0.34]
["bitfinex","SOLUSD",1721167983258,8.33730038,159.87,159.78,0.34]
["bitfinex","SOLUSD",1721167983458,6.2555,159.86,159.78,0.34]
["bitfinex","SOLUSD",1721167983639,2.08190038,159.87,159.78,0.34]
["bitfinex","SOLUSD",1721167983640,7.50910338,159.85,159.78,0.34]
["bitfinex","SOLUSD",1721167983852,6.2565,159.84,159.78,0.34]
["bitfinex","SOLUSD",1721167984042,1.25320338,159.85,159.78,0.34]
["bitfinex","SOLUSD",1721167984243,0.828697,159.87,159.78,0.34]
["bitfinex","SOLUSD",1721167984560,6.2573,159.82,159.77,15.7227]
["bitfinex","SOLUSD",1721167984741,6.2566,159.84,159.77,15.7227]
["bitfinex","SOLUSD",1721167984943,1.25320338,159.83,159.77,15.7227]
["bitfinex","SOLUSD",1721167985138,1.25320338,159.82,159.77,15.7227]
["bitfinex","SOLUSD",1721167986258,7.51040338,159.82,159.77,15.7227]
["bitfinex","SOLUSD",1721167986453,1.25320338,159.81,159.77,15.7227]
["bitfinex","SOLUSD",1721167986763,1.25320338,159.84,159.78,1.25168086]
["bitfinex","SOLUSD",1721167987299,1.25320338,159.84,159.77,15.7227]
["bitfinex","SOLUSD",1721167987442,1.25320338,159.86,159.78,0.17]
["bitfinex","SOLUSD",1721167987630,0.828697,159.87,159.78,1.59127338]
["bitfinex","SOLUSD",1721167987835,0.828697,159.87,159.79,6.2437]
["bitfinex","SOLUSD",1721167988035,0.828697,159.87,159.8,0.34]
["bitfinex","SOLUSD",1721167989062,0.828697,159.87,159.8,1.59115041]
["bitfinex","SOLUSD",1721167990170,0.828697,159.87,159.81,10.0]
["bitfinex","SOLUSD",1721167990376,0.828697,159.87,159.82,1.59083987]
["bitfinex","SOLUSD",1721167990555,0.828697,160.03,159.82,1.59083987]
["bitfinex","SOLUSD",1721167990556,1.25320338,159.97,159.86,6.2437]
["bitfinex","SOLUSD",1721167990739,33.9,160.01,159.87,1.59048492]
["bitfinex","SOLUSD",1721167991047,25.0714,159.97,159.87,1.59048492]
["bitfinex","SOLUSD",1721167991246,1.25320338,160.0,159.87,1.59048492]
["bitfinex","SOLUSD",1721167991247,7.50500338,159.96,159.87,0.34]
["bitfinex","SOLUSD",1721167991450,1.25320338,159.95,159.87,0.34]
["bitfinex","SOLUSD",1721167991674,6.2524,159.94,159.87,0.34]
["bitfinex","SOLUSD",1721167991833,35.15320338,159.97,159.87,0.34]
["bitfinex","SOLUSD",1721167992033,41.40440338,159.97,159.87,0.34]
["bitfinex","SOLUSD",1721167992237,35.15320338,159.97,159.87,0.34]
["bitfinex","SOLUSD",1721167992760,6.2519,159.95,159.87,0.34]
["bitfinex","SOLUSD",1721167992968,1.25320338,159.94,159.87,0.34]
["bitfinex","SOLUSD",1721167994443,1.25320338,159.95,159.87,0.34]
["bitfinex","SOLUSD",1721167994641,33.9,159.97,159.87,0.34]
["bitfinex","SOLUSD",1721167994859,1.25320338,159.96,159.87,0.34]
["bitfinex","SOLUSD",1721167995040,1.25320338,159.95,159.87,0.34]
["bitfinex","SOLUSD",1721167995357,1.25320338,159.96,159.88,1.25053143]
["bitfinex","SOLUSD",1721167995563,7.50540338,159.95,159.89,0.34]
["bitfinex","SOLUSD",1721167995737,1.25320338,159.96,159.89,0.17]
["bitfinex","SOLUSD",1721167995935,1.25320338,159.95,159.89,0.17]
["bitfinex","SOLUSD",1721167996955,1.25320338,159.96,159.89,0.17]
["bitfinex","SOLUSD",1721167997157,33.9,159.97,159.88,0.17]
["bitfinex","SOLUSD",1721167997357,33.9,159.97,159.88,1.420432]
["bitfinex","SOLUSD",1721167997586,33.9,159.97,159.89,0.17]
["bitfinex","SOLUSD",1721167997740,1.25320338,159.99,159.89,1.42037163]
["bitfinex","SOLUSD",1721167997941,1.25320338,159.98,159.89,1.42037163]
["bitfinex","SOLUSD",1721167998155,1.25320338,159.98,159.9,0.17]
["bitfinex","SOLUSD",1721167998458,1.25320338,159.98,159.9,1.42037451]
["bitfinex","SOLUSD",1721167998982,1.25320338,159.98,159.91,0.17]
["bitfinex","SOLUSD",1721167999264,7.50400338,159.98,159.91,0.17]
["bitfinex","SOLUSD",1721167999561,1.25320338,159.97,159.91,0.17]
["bitfinex","SOLUSD",1721168000182,6.2519,159.96,159.91,0.17]
["bitfinex","SOLUSD",1721168000341,1.25320338,159.95,159.86,6.2437]
["bitfinex","SOLUSD",1721168000953,1.25320338,159.96,159.87,1.25052282]
["bitfinex","SOLUSD",1721168001271,7.50380338,159.99,159.87,1.25052282]
["bitfinex","SOLUSD",1721168001569,1.25320338,159.98,159.87,1.25052282]
["bitfinex","SOLUSD",1721168001771,1.25320338,159.98,159.88,0.34]
["bitfinex","SOLUSD",1721168001966,1.25320338,159.98,159.89,1.25032536]
["bitfinex","SOLUSD",1721168002294,40.1501,160.0,159.91,23.0495]
["bitfinex","SOLUSD",1721168002295,35.15320338,160.0,159.91,23.0495]
["bitfinex","SOLUSD",1721168002469,35.15320338,160.0,159.92,1.59019218]
["bitfinex","SOLUSD",1721168002649,35.15320338,160.0,159.93,1.25020775]
["bitfinex","SOLUSD",1721168002850,35.15320338,160.0,159.94,0.34]
["bitfinex","SOLUSD",1721168003170,35.15320338,160.0,159.94,1.59022597]
["bitfinex","SOLUSD",1721168003551,33.9,160.0,159.94,1.59022597]
["bitfinex","SOLUSD",1721168004052,1.25320338,159.99,159.94,1.59022597]
["bitfinex","SOLUSD",1721168004261,1.25320338,159.99,159.94,0.34]
["bitfinex","SOLUSD",1721168004448,1.25320338,159.99,159.95,1.25020383]
["bitfinex","SOLUSD",1721168004652,1.25320338,159.98,159.95,0.17]
["bitfinex","SOLUSD",1721168004849,1.25320338,159.98,159.93,0.34]
["bitfinex","SOLUSD",1721168005153,7.50400338,159.98,159.91,23.0495]
["bitfinex","SOLUSD",1721168005544,1.25320338,159.98,159.91,23.0495]
["bitfinex","SOLUSD",1721168006577,1.25320338,159.98,159.92,0.34]
["bitfinex","SOLUSD",1721168007466,1.25320338,159.98,159.87,16.4259]
["bitfinex","SOLUSD",1721168007676,40.1518,159.96,159.87,16.4259]
["bitfinex","SOLUSD",1721168007978,1.25320338,159.95,159.87,16.4259]
["bitfinex","SOLUSD",1721168009477,1.25320338,159.95,159.88,0.17]
["bitfinex","SOLUSD",1721168009657,1.25320338,159.95,159.88,0.34]
["bitfinex","SOLUSD",1721168010182,33.9,159.96,159.88,1.59068027]
["bitfinex","SOLUSD",1721168011093,1.25320338,159.99,159.9,6.4506]
["bitfinex","SOLUSD",1721168011257,1.25320338,160.01,159.91,0.34]
["bitfinex","SOLUSD",1721168012767,1.25320338,160.01,159.92,1.24902361]
["bitfinex","SOLUSD",1721168012968,0.828697,160.03,159.93,16.72396496]
["bitfinex","SOLUSD",1721168013256,0.828697,160.03,159.95,6.4506]
["bitfinex","SOLUSD",1721168013468,0.828697,160.03,159.96,0.34]
["bitfinex","SOLUSD",1721168014056,0.828697,160.03,159.97,1.24982813]
["bitfinex","SOLUSD",1721168014257,0.828697,160.03,159.98,0.34]
["bitfinex","SOLUSD",1721168016060,0.828697,160.03,159.99,0.17]
["bitfinex","SOLUSD",1721168016256,0.828697,160.03,159.99,1.5896828]
["bitfinex","SOLUSD",1721168016577,0.828697,160.03,159.99,0.17]
["bitfinex","SOLUSD",1721168018181,0.828697,160.03,160.0,16.3906]
["bitfinex","SOLUSD",1721168018384,0.828697,160.03,160.01,0.34]
["bitfinex","SOLUSD",1721168018572,0.828697,160.03,160.0,16.3906]
["bitfinex","SOLUSD",1721168019890,0.828697,160.03,160.01,0.17]
["bitfinex","SOLUSD",1721168020391,0.828697,160.03,160.01,1.58707474]
["bitfinex","SOLUSD",1721168020888,0.828697,160.03,160.01,0.17]
["bitfinex","SOLUSD",1721168021058,0.828697,160.03,159.96,15.3029]
["bitfinex","SOLUSD",1721168021257,1.25320338,160.02,159.95,6.4506]
["bitfinex","SOLUSD",1721168021459,1.25320338,160.01,159.95,6.4506]
["bitfinex","SOLUSD",1721168022373,35.15320338,160.01,159.92,15.3029]
["bitfinex","SOLUSD",1721168022581,7.50330338,160.0,159.92,15.3029]
["bitfinex","SOLUSD",1721168022879,1.25320338,160.0,159.93,1.25026832]
["bitfinex","SOLUSD",1721168023062,1.25320338,160.0,159.94,1.25029632]
["bitfinex","SOLUSD",1721168023487,1.25320338,160.0,159.92,15.3029]
["bitfinex","SOLUSD",1721168023693,35.15320338,160.01,159.93,1.25018958]
["bitfinex","SOLUSD",1721168023987,33.9,160.01,159.92,15.3029]
["bitfinex","SOLUSD",1721168024189,2.08190038,160.03,159.92,15.3029]
["bitfinex","SOLUSD",1721168024491,0.828697,160.03,159.93,0.34]
["bitfinex","SOLUSD",1721168025368,0.828697,160.03,159.94,1.24992822]
["bitfinex","SOLUSD",1721168025578,0.828697,160.03,159.95,0.34]
["bitfinex","SOLUSD",1721168025775,0.828697,160.03,159.96,1.2498324]
["bitfinex","SOLUSD",1721168025974,0.828697,160.03,159.97,0.34]
["bitfinex","SOLUSD",1721168026294,0.828697,160.03,159.98,1.24982351]
["bitfinex","SOLUSD",1721168026495,0.828697,160.03,159.99,0.34]
["bitfinex","SOLUSD",1721168026695,0.828697,160.03,159.99,1.58986306]
["bitfinex","SOLUSD",1721168026987,0.828697,160.03,159.99,0.34]
["bitfinex","SOLUSD",1721168028468,0.828697,160.03,159.99,6.9993]
["bitfinex","SOLUSD",1721168028666,0.828697,160.03,160.0,1.24970474]
["bitfinex","SOLUSD",1721168028864,0.828697,160.03,160.01,0.34]
["bitfinex","SOLUSD",1721168029061,0.828697,160.03,160.01,1.58970489]
["bitfinex","SOLUSD",1721168029359,0.828697,160.03,160.01,0.34]
["bitfinex","SOLUSD",1721168030165,0.828697,160.03,160.01,1.58972091]
["bitfinex","SOLUSD",1721168030586,0.828697,160.03,160.01,0.34]
["bitfinex","SOLUSD",1721168030783,0.828697,160.03,160.0,0.34]
["bitfinex","SOLUSD",1721168030985,0.828697,160.03,160.02,0.17]
["bitfinex","SOLUSD",1721168031195,0.828697,160.03,160.02,1.58948156]
["bitfinex","SOLUSD",1721168031492,0.828697,160.03,160.02,1.41948156]
["bitfinex","SOLUSD",1721168031695,0.828697,160.03,160.02,1.58948156]
["bitfinex","SOLUSD",1721168032196,0.828697,160.03,160.02,0.34]
["bitfinex","SOLUSD",1721168032990,0.828697,160.03,160.02,0.17]
["bitfinex","SOLUSD",1721168033201,0.828697,160.03,160.01,0.34]
["bitfinex","SOLUSD",1721168033899,7.077497,160.03,159.95,6.6593]
["bitfinex","SOLUSD",1721168034078,31.29320338,160.02,159.95,6.6593]
["bitfinex","SOLUSD",1721168034278,1.25320338,160.01,159.95,6.6593]
["bitfinex","SOLUSD",1721168034988,1.25320338,160.01,159.9,6.6593]
["bitfinex","SOLUSD",1721168035198,7.50280338,160.01,159.9,6.6593]
["bitfinex","SOLUSD",1721168035397,1.25320338,160.01,159.9,6.6593]
["bitfinex","SOLUSD",1721168036194,7.50280338,160.01,159.9,6.6593]
["bitfinex","SOLUSD",1721168036401,1.25320338,160.01,159.9,6.6593]
["bitfinex","SOLUSD",1721168037595,1.25320338,160.01,159.91,1.25030638]
["bitfinex","SOLUSD",1721168038475,1.25320338,160.01,159.92,0.34]
["bitfinex","SOLUSD",1721168039387,1.25320338,160.01,159.93,0.17]
["bitfinex","SOLUSD",1721168039589,1.25320338,160.01,159.91,0.34]
["bitfinex","SOLUSD",1721168040588,1.25320338,160.01,159.92,1.25025771]
["bitfinex","SOLUSD",1721168040794,1.25320338,160.0,159.93,1.5901722]
["bitfinex","SOLUSD",1721168040985,1.25320338,160.02,159.94,0.17]
["bitfinex","SOLUSD",1721168041187,1.25320338,160.01,159.94,1.42017631]
["bitfinex","SOLUSD",1721168041508,7.50280338,160.01,159.95,0.17]
["bitfinex","SOLUSD",1721168041679,1.25320338,160.01,159.95,1.25017999]
["bitfinex","SOLUSD",1721168041880,1.25320338,160.01,159.96,1.59011732]
["bitfinex","SOLUSD",1721168042080,1.25320338,160.02,159.97,0.17]
["bitfinex","SOLUSD",1721168042383,34.648697,160.03,159.97,1.42011732]
["bitfinex","SOLUSD",1721168042589,1.25320338,160.02,159.97,0.17]
["bitfinex","SOLUSD",1721168042781,1.25320338,160.01,159.97,0.17]
["bitfinex","SOLUSD",1721168047289,1.25320338,160.02,159.97,0.17]
["bitfinex","SOLUSD",1721168047481,1.25320338,160.01,159.97,0.17]
["bitfinex","SOLUSD",1721168048185,35.90190038,160.03,159.97,0.17]
["bitfinex","SOLUSD",1721168048385,35.90190038,160.03,159.97,1.41994727]
["bitfinex","SOLUSD",1721168048593,35.90190038,160.03,159.98,0.17]
["bitfinex","SOLUSD",1721168048799,34.648697,160.03,159.98,0.17]
["bitfinex","SOLUSD",1721168049309,0.828697,160.03,159.98,0.17]
["bitfinex","SOLUSD",1721168049601,0.828697,160.03,159.98,1.41984935]
["bitfinex","SOLUSD",1721168049814,0.828697,160.03,159.99,0.17]
["bitfinex","SOLUSD",1721168050213,1.25320338,160.02,159.99,0.17]
["bitfinex","SOLUSD",1721168050391,1.25320338,160.02,159.98,0.17]
["bitfinex","SOLUSD",1721168050392,1.25320338,160.01,159.9,6.6593]
["bitfinex","SOLUSD",1721168050599,7.50290338,160.01,159.9,6.6593]
["bitfinex","SOLUSD",1721168050999,1.25320338,160.01,159.91,1.25025917]
["bitfinex","SOLUSD",1721168051308,40.07,160.0,159.9,6.6593]
["bitfinex","SOLUSD",1721168051516,1.25320338,159.99,159.9,6.6593]
["bitfinex","SOLUSD",1721168051812,1.25320338,159.99,159.91,1.24840678]
["bitfinex","SOLUSD",1721168052194,1.25320338,159.98,159.9,6.6593]
["bitfinex","SOLUSD",1721168052393,1.25320338,159.98,159.91,0.17]
["bitfinex","SOLUSD",1721168052612,1.25320338,159.98,159.91,0.34]
["bitfinex","SOLUSD",1721168053312,1.25320338,159.99,159.91,0.34]
["bitfinex","SOLUSD",1721168053491,1.25320338,159.98,159.91,0.34]
["bitfinex","SOLUSD",1721168054495,30.07,159.98,159.91,0.34]
["bitfinex","SOLUSD",1721168055417,1.25320338,159.97,159.89,15.5756]
["bitfinex","SOLUSD",1721168055899,1.25320338,159.97,159.89,16.82598168]
["bitfinex","SOLUSD",1721168056096,1.25320338,159.97,159.89,15.5756]
["bitfinex","SOLUSD",1721168056414,1.25320338,159.97,159.9,1.2490271]
["bitfinex","SOLUSD",1721168056612,30.07,159.98,159.91,0.34]
["bitfinex","SOLUSD",1721168056803,30.07,160.01,159.92,1.25016693]
["bitfinex","SOLUSD",1721168057017,1.25320338,160.0,159.93,1.42017986]
["bitfinex","SOLUSD",1721168057206,30.07,160.01,159.94,0.17]
["bitfinex","SOLUSD",1721168057396,1.25320338,160.0,159.94,1.42013279]
["bitfinex","SOLUSD",1721168057599,1.25320338,160.0,159.95,0.17]
["bitfinex","SOLUSD",1721168057819,30.07,160.01,159.95,1.42017554]
["bitfinex","SOLUSD",1721168058128,2.08190038,160.03,159.95,1.42017554]
["bitfinex","SOLUSD",1721168058316,2.08190038,160.03,159.96,0.17]
["bitfinex","SOLUSD",1721168058524,0.828697,160.03,159.96,1.41992558]
["bitfinex","SOLUSD",1721168058724,0.828697,160.03,159.97,0.17]
["bitfinex","SOLUSD",1721168058890,0.828697,160.03,159.96,0.17]
["bitfinex","SOLUSD",1721168059090,0.828697,160.03,159.95,0.34]
["bitfinex","SOLUSD",1721168059926,2.08190038,160.03,159.95,0.34]
["bitfinex","SOLUSD",1721168060716,0.828697,160.03,159.95,0.34]
["bitfinex","SOLUSD",1721168063724,0.828697,160.03,159.96,16.5866]
["bitfinex","SOLUSD",1721168063900,0.828697,160.03,159.97,1.58963601]
["bitfinex","SOLUSD",1721168064299,0.828697,160.03,159.97,11.58963601]
["bitfinex","SOLUSD",1721168064614,0.828697,160.03,159.97,10.34]
["bitfinex","SOLUSD",1721168065592,0.828697,160.03,159.99,10.0]
["bitfinex","SOLUSD",1721168065824,0.828697,160.03,160.01,10.0]
["bitfinex","SOLUSD",1721168066022,0.828697,160.03,160.02,6.3493]
["bitfinex","SOLUSD",1721168067025,0.648697,160.03,160.02,6.3493]
["bitfinex","SOLUSD",1721168067400,30.07,160.12,160.03,24.3581]
["bitfinex","SOLUSD",1721168067732,51.55,160.15,160.05,10.0]
["bitfinex","SOLUSD",1721168067901,1.25320338,160.17,160.06,0.17]
["bitfinex","SOLUSD",1721168068100,30.07,160.16,160.06,0.17]
["bitfinex","SOLUSD",1721168068313,30.07,160.16,160.06,1.41893108]
["bitfinex","SOLUSD",1721168068905,46.846097,160.19,160.07,10.0]
["bitfinex","SOLUSD",1721168069135,1.25320338,160.18,160.08,1.5888068]
["bitfinex","SOLUSD",1721168072337,1.25320338,160.17,160.08,0.34]
["bitfinex","SOLUSD",1721168072532,30.07,160.16,160.08,0.34]
["bitfinex","SOLUSD",1721168072711,30.07,160.16,160.09,1.24886664]
["bitfinex","SOLUSD",1721168073026,46.846097,160.19,160.1,0.34]
["bitfinex","SOLUSD",1721168073621,0.828697,160.19,160.11,1.24865152]
["bitfinex","SOLUSD",1721168073940,0.828697,160.19,160.12,0.34]
["bitfinex","SOLUSD",1721168074235,0.828697,160.19,160.13,1.24850127]
["bitfinex","SOLUSD",1721168074433,0.828697,160.19,160.14,0.34]
["bitfinex","SOLUSD",1721168074620,0.828697,160.19,160.15,1.24853159]
["bitfinex","SOLUSD",1721168074927,0.828697,160.19,160.16,0.34]
["bitfinex","SOLUSD",1721168075639,0.828697,160.19,160.16,1.58853295]
["bitfinex","SOLUSD",1721168075812,0.828697,160.19,160.16,0.34]
["bitfinex","SOLUSD",1721168078411,0.828697,160.19,160.17,0.17]
["bitfinex","SOLUSD",1721168078613,0.828697,160.19,160.15,0.34]
["bitfinex","SOLUSD",1721168078936,0.828697,160.19,160.15,0.17]
["bitfinex","SOLUSD",1721168079134,0.828697,160.19,160.14,0.34]
["bitfinex","SOLUSD",1721168079433,0.828697,160.19,160.11,10.0]
["bitfinex","SOLUSD",1721168080507,0.828697,160.19,160.12,0.17]
["bitfinex","SOLUSD",1721168080732,7.071297,160.19,160.1,21.9582]
["bitfinex","SOLUSD",1721168080935,1.25320338,160.18,160.06,31.517]
["bitfinex","SOLUSD",1721168081127,31.32320338,160.17,160.06,31.517]
["bitfinex","SOLUSD",1721168082043,31.32320338,160.17,160.06,21.517]
["bitfinex","SOLUSD",1721168082218,37.56660338,160.17,160.06,21.517]
["bitfinex","SOLUSD",1721168082718,30.07,160.14,160.02,21.517]
["bitfinex","SOLUSD",1721168082935,1.25320338,160.13,160.03,1.2491916]
["bitfinex","SOLUSD",1721168083239,30.07,160.12,160.04,1.24932259]
["bitfinex","SOLUSD",1721168083416,1.25320338,160.11,160.02,21.517]
["bitfinex","SOLUSD",1721168083623,1.25320338,160.1,160.02,6.4459]
["bitfinex","SOLUSD",1721168084637,1.25320338,160.11,160.03,1.2493653]
["bitfinex","SOLUSD",1721168084857,1.25320338,160.1,160.04,0.34]
["bitfinex","SOLUSD",1721168085351,1.25320338,160.1,160.05,0.17]
["bitfinex","SOLUSD",1721168085636,1.25320338,160.1,160.03,1.58936375]
["bitfinex","SOLUSD",1721168085839,45.2071,160.12,160.03,1.58936375]
["bitfinex","SOLUSD",1721168085840,1.25320338,160.11,160.03,1.58936375]
["bitfinex","SOLUSD",1721168086211,1.25320338,160.1,160.03,1.58936375]
["bitfinex","SOLUSD",1721168086417,1.25320338,160.11,160.03,1.58936375]
["bitfinex","SOLUSD",1721168086724,1.25320338,160.1,160.03,1.58936375]
["bitfinex","SOLUSD",1721168087241,1.25320338,160.1,160.03,0.34]
["bitfinex","SOLUSD",1721168087435,45.2071,160.12,160.03,1.58936254]
["bitfinex","SOLUSD",1721168087616,45.2071,160.12,160.03,0.34]
["bitfinex","SOLUSD",1721168087817,1.25320338,160.11,160.03,0.34]
["bitfinex","SOLUSD",1721168088017,1.25320338,160.1,160.03,0.34]
["bitfinex","SOLUSD",1721168089047,1.25320338,160.11,160.03,0.34]
["bitfinex","SOLUSD",1721168089232,1.25320338,160.1,160.03,0.34]
["bitfinex","SOLUSD",1721168089955,1.25320338,160.11,160.03,0.34]
["bitfinex","SOLUSD",1721168090241,45.2071,160.12,160.04,1.24933264]
["bitfinex","SOLUSD",1721168090537,45.2071,160.12,160.05,1.58922029]
["bitfinex","SOLUSD",1721168090749,45.2071,160.12,160.05,0.34]
["bitfinex","SOLUSD",1721168090750,15.1371,160.12,160.05,0.34]
["bitfinex","SOLUSD",1721168090959,15.1371,160.12,160.05,0.17]
["bitfinex","SOLUSD",1721168091242,15.1371,160.12,160.04,0.34]
["bitfinex","SOLUSD",1721168092035,1.25320338,160.15,160.05,1.24918579]
["bitfinex","SOLUSD",1721168092246,1.25320338,160.15,160.06,0.34]
["bitfinex","SOLUSD",1721168092247,1.25320338,160.14,160.06,0.34]
["bitfinex","SOLUSD",1721168092548,7.49770338,160.14,160.07,0.34]
["bitfinex","SOLUSD",1721168092733,30.07,160.13,160.04,0.34]
["bitfinex","SOLUSD",1721168092932,1.25320338,160.12,160.04,0.34]
["bitfinex","SOLUSD",1721168095667,30.07,160.13,160.04,0.34]
["bitfinex","SOLUSD",1721168095961,31.32320338,160.15,160.05,1.24918793]
["bitfinex","SOLUSD",1721168096170,31.32320338,160.15,160.06,0.34]
["bitfinex","SOLUSD",1721168096341,1.25320338,160.14,160.06,0.34]
["bitfinex","SOLUSD",1721168096834,1.25320338,160.14,160.07,0.17]
["bitfinex","SOLUSD",1721168097031,1.25320338,160.14,160.05,0.34]
["bitfinex","SOLUSD",1721168097236,1.25320338,160.14,160.05,0.17]
["bitfinex","SOLUSD",1721168097742,1.25320338,160.14,160.04,0.17]
["bitfinex","SOLUSD",1721168097743,1.25320338,160.14,160.04,0.34]
["bitfinex","SOLUSD",1721168098349,1.25320338,160.14,160.05,0.17]
["bitfinex","SOLUSD",1721168098350,7.49770338,160.14,160.05,0.17]
["bitfinex","SOLUSD",1721168098557,30.07,160.12,160.03,0.17]
["bitfinex","SOLUSD",1721168098731,1.25320338,160.11,160.03,0.17]
["bitfinex","SOLUSD",1721168098930,1.25320338,160.1,160.03,0.17]
["bitfinex","SOLUSD",1721168100465,1.25320338,160.07,159.98,15.0711]
["bitfinex","SOLUSD",1721168100832,30.07,160.06,159.98,15.0711]
["bitfinex","SOLUSD",1721168101068,1.25320338,160.05,159.94,21.97587322]
["bitfinex","SOLUSD",1721168101278,34.7969,160.08,159.94,6.47017322]
["bitfinex","SOLUSD",1721168101279,30.07,160.03,159.94,6.47017322]
["bitfinex","SOLUSD",1721168101571,1.25320338,160.02,159.94,6.47017322]
["bitfinex","SOLUSD",1721168101739,1.25320338,160.01,159.94,6.47017322]
["bitfinex","SOLUSD",1721168102741,1.25320338,160.02,159.95,0.34]
["bitfinex","SOLUSD",1721168103058,1.25320338,160.02,159.95,1.59007673]
["bitfinex","SOLUSD",1721168103268,30.07,160.03,159.95,0.34]
["bitfinex","SOLUSD",1721168103558,1.25320338,160.02,159.95,0.34]
["bitfinex","SOLUSD",1721168103970,30.07,160.03,159.96,11.24996049]
["bitfinex","SOLUSD",1721168104185,1.25320338,160.07,159.97,0.34]
["bitfinex","SOLUSD",1721168104466,30.07,160.06,159.98,0.17]
["bitfinex","SOLUSD",1721168104670,1.25320338,160.05,159.98,0.17]
["bitfinex","SOLUSD",1721168104854,1.25320338,160.04,159.95,0.34]
["bitfinex","SOLUSD",1721168105756,30.07,160.05,159.95,0.34]
["bitfinex","SOLUSD",1721168105935,30.07,160.05,159.95,10.34]
["bitfinex","SOLUSD",1721168106567,1.25320338,160.04,159.95,0.34]
["bitfinex","SOLUSD",1721168107053,30.07,160.05,159.95,10.34]
["bitfinex","SOLUSD",1721168107970,21.83,160.14,160.0,18.82]
["bitfinex","SOLUSD",1721168108166,31.32320338,160.13,160.01,20.34]
["bitfinex","SOLUSD",1721168108351,31.32320338,160.13,160.01,0.34]
["bitfinex","SOLUSD",1721168108963,31.32320338,160.13,160.02,11.24917001]
["bitfinex","SOLUSD",1721168109268,31.32320338,160.13,160.03,0.34]
["bitfinex","SOLUSD",1721168109857,31.32320338,160.13,160.04,1.24917139]
["bitfinex","SOLUSD",1721168110051,31.32320338,160.13,160.05,1.5891325]
["bitfinex","SOLUSD",1721168110256,31.32320338,160.13,160.05,1.4191325]
["bitfinex","SOLUSD",1721168110566,31.32320338,160.13,160.06,0.17]
["bitfinex","SOLUSD",1721168110773,30.07,160.13,160.06,1.24917097]
["bitfinex","SOLUSD",1721168110951,21.83,160.14,160.06,1.24917097]
["bitfinex","SOLUSD",1721168110952,15.4367,160.14,160.07,0.34]
["bitfinex","SOLUSD",1721168111154,30.07,160.16,160.08,1.24898835]
["bitfinex","SOLUSD",1721168111357,30.07,160.16,160.07,0.34]
["bitfinex","SOLUSD",1721168111358,30.07,160.16,160.09,0.17]
["bitfinex","SOLUSD",1721168111561,30.07,160.16,160.08,1.24885951]
["bitfinex","SOLUSD",1721168111758,21.6809,160.18,160.09,0.34]
["bitfinex","SOLUSD",1721168111966,21.6809,160.18,160.1,1.2487127]
["bitfinex","SOLUSD",1721168112153,21.6809,160.18,160.11,1.58876105]
["bitfinex","SOLUSD",1721168112383,21.6809,160.18,160.12,0.17]
["bitfinex","SOLUSD",1721168112573,21.6809,160.18,160.12,1.58877557]
["bitfinex","SOLUSD",1721168113271,21.6809,160.18,160.12,0.34]
["bitfinex","SOLUSD",1721168115973,2.08190038,160.19,160.12,0.34]
["bitfinex","SOLUSD",1721168116180,2.08190038,160.19,160.12,0.17]
["bitfinex","SOLUSD",1721168116350,2.08190038,160.19,160.11,0.34]
["bitfinex","SOLUSD",1721168116869,0.828697,160.19,160.11,0.34]
["bitfinex","SOLUSD",1721168117588,0.828697,160.19,160.12,1.2486147]
["bitfinex","SOLUSD",1721168117768,0.828697,160.19,160.13,0.34]
["bitfinex","SOLUSD",1721168117965,0.828697,160.19,160.14,1.24856642]
["bitfinex","SOLUSD",1721168118266,0.828697,160.19,160.15,1.58842329]
["bitfinex","SOLUSD",1721168118497,0.828697,160.19,160.15,1.41842329]
["bitfinex","SOLUSD",1721168118696,0.828697,160.19,160.16,0.17]
["bitfinex","SOLUSD",1721168119994,0.828697,160.19,160.15,0.34]
["bitfinex","SOLUSD",1721168120169,0.828697,160.19,160.16,10.0]
["bitfinex","SOLUSD",1721168120368,0.828697,160.19,160.17,0.34]
["bitfinex","SOLUSD",1721168122406,0.828697,160.19,160.12,40.64941061]
["bitfinex","SOLUSD",1721168122586,0.828697,160.19,160.12,31.6471]
["bitfinex","SOLUSD",1721168123801,0.828697,160.19,160.13,0.34]
["bitfinex","SOLUSD",1721168123970,0.828697,160.19,160.14,10.0]
["bitfinex","SOLUSD",1721168124172,0.828697,160.19,160.15,0.34]
["bitfinex","SOLUSD",1721168124677,1.25320338,160.31,160.18,10.0]
["bitfinex","SOLUSD",1721168124892,7.49120338,160.31,160.19,1.58800141]
["bitfinex","SOLUSD",1721168125092,1.25320338,160.31,160.19,1.58800141]
["bitfinex","SOLUSD",1721168125684,1.25320338,160.31,160.19,0.34]
["bitfinex","SOLUSD",1721168126208,6.2391,160.28,160.19,0.34]
["bitfinex","SOLUSD",1721168126382,1.25320338,160.27,160.19,0.34]
["bitfinex","SOLUSD",1721168126583,27.49170338,160.3,160.19,0.34]
["bitfinex","SOLUSD",1721168126798,1.25320338,160.29,160.19,0.34]
["bitfinex","SOLUSD",1721168127100,7.49210338,160.29,160.19,0.34]
["bitfinex","SOLUSD",1721168127300,1.25320338,160.29,160.19,0.34]
["bitfinex","SOLUSD",1721168127872,7.49190338,160.29,160.19,0.34]
["bitfinex","SOLUSD",1721168128095,1.25320338,160.28,160.19,0.34]
["bitfinex","SOLUSD",1721168129195,1.25320338,160.27,160.19,0.34]
["bitfinex","SOLUSD",1721168129397,1.25320338,160.27,160.2,0.17]
["bitfinex","SOLUSD",1721168129598,1.25320338,160.26,160.2,0.17]
["bitfinex","SOLUSD",1721168129773,1.25320338,160.28,160.2,0.17]
["bitfinex","SOLUSD",1721168130173,1.25320338,160.28,160.16,20.0508]
["bitfinex","SOLUSD",1721168130382,6.2395,160.27,160.16,20.0508]
["bitfinex","SOLUSD",1721168130608,1.25320338,160.26,160.16,20.0508]
["bitfinex","SOLUSD",1721168131512,1.25320338,160.26,160.17,0.17]
["bitfinex","SOLUSD",1721168131677,1.25320338,160.26,160.17,0.34]
["bitfinex","SOLUSD",1721168132027,1.25320338,160.25,160.17,0.34]
["bitfinex","SOLUSD",1721168132193,7.49350338,160.25,160.17,0.34]
["bitfinex","SOLUSD",1721168132505,1.25320338,160.25,160.17,0.34]
["bitfinex","SOLUSD",1721168133284,1.25320338,160.25,160.17,1.58830803]
["bitfinex","SOLUSD",1721168133785,1.25320338,160.25,160.17,0.34]
["bitfinex","SOLUSD",1721168134311,1.25320338,160.26,160.17,0.34]
["bitfinex","SOLUSD",1721168135303,1.25320338,160.27,160.17,0.34]
["bitfinex","SOLUSD",1721168135875,1.25320338,160.27,160.18,1.24801408]
["bitfinex","SOLUSD",1721168136078,1.25320338,160.27,160.19,0.34]
["bitfinex","SOLUSD",1721168136277,29.97,160.28,160.19,0.34]
["bitfinex","SOLUSD",1721168136713,29.97,160.28,160.2,1.24801276]
["bitfinex","SOLUSD",1721168136880,1.25320338,160.29,160.21,1.58801343]
["bitfinex","SOLUSD",1721168137080,1.25320338,160.29,160.22,0.17]
["bitfinex","SOLUSD",1721168137810,1.25320338,160.3,160.22,0.17]
["bitfinex","SOLUSD",1721168138006,1.25320338,160.29,160.22,0.17]
["bitfinex","SOLUSD",1721168138707,1.25320338,160.3,160.23,22.2929]
["bitfinex","SOLUSD",1721168138917,1.25320338,160.31,160.24,1.5877903]
["bitfinex","SOLUSD",1721168140105,1.25320338,160.32,160.24,1.5877903]
["bitfinex","SOLUSD",1721168140297,1.25320338,160.32,160.24,0.34]
["bitfinex","SOLUSD",1721168141486,6.2382,160.31,160.24,0.34]
["bitfinex","SOLUSD",1721168141685,31.22320338,160.3,160.24,0.34]
["bitfinex","SOLUSD",1721168142022,1.25320338,160.29,160.24,0.34]
["bitfinex","SOLUSD",1721168145109,6.2394,160.28,160.19,22.2929]
["bitfinex","SOLUSD",1721168145409,1.25320338,160.27,160.19,22.2929]
["bitfinex","SOLUSD",1721168145611,1.25320338,160.26,160.19,22.2929]
["bitfinex","SOLUSD",1721168146412,1.25320338,160.26,160.2,0.34]
["bitfinex","SOLUSD",1721168146614,31.22320338,160.27,160.2,0.34]
["bitfinex","SOLUSD",1721168146909,1.25320338,160.26,160.2,0.34]
["bitfinex","SOLUSD",1721168148311,31.22320338,160.27,160.2,0.34]
["bitfinex","SOLUSD",1721168148499,1.25320338,160.26,160.2,0.34]
["bitfinex","SOLUSD",1721168148701,27.49190338,160.29,160.2,0.34]
["bitfinex","SOLUSD",1721168148909,21.25320338,160.29,160.2,0.34]
["bitfinex","SOLUSD",1721168150409,27.49220338,160.29,160.2,1.58807826]
["bitfinex","SOLUSD",1721168150613,27.49190338,160.29,160.2,0.34]
["bitfinex","SOLUSD",1721168150791,27.49190338,160.29,160.21,1.24807768]
["bitfinex","SOLUSD",1721168150992,1.25320338,160.29,160.22,0.17]
["bitfinex","SOLUSD",1721168151302,1.25320338,160.29,160.22,0.34]
["bitfinex","SOLUSD",1721168151493,6.2391,160.28,160.22,0.34]
["bitfinex","SOLUSD",1721168151695,1.25320338,160.27,160.22,0.34]
["bitfinex","SOLUSD",1721168151894,1.25320338,160.26,160.22,0.34]
["bitfinex","SOLUSD",1721168152112,1.25320338,160.28,160.22,0.34]
["bitfinex","SOLUSD",1721168152999,1.25320338,160.27,160.22,0.34]
["bitfinex","SOLUSD",1721168153197,1.25320338,160.26,160.22,0.34]
["bitfinex","SOLUSD",1721168153405,1.25320338,160.29,160.22,0.34]
["bitfinex","SOLUSD",1721168153602,1.25320338,160.29,160.23,0.17]
["bitfinex","SOLUSD",1721168153807,1.25320338,160.29,160.21,0.34]
["bitfinex","SOLUSD",1721168154018,1.25320338,160.29,160.21,0.17]
["bitfinex","SOLUSD",1721168154212,1.25320338,160.29,160.2,0.34]
["bitfinex","SOLUSD",1721168154416,31.22320338,160.3,160.2,0.34]
["bitfinex","SOLUSD",1721168154598,1.25320338,160.32,160.2,30.34]
["bitfinex","SOLUSD",1721168156227,1.25320338,160.32,160.2,10.34]
["bitfinex","SOLUSD",1721168157015,7.49080338,160.32,160.2,10.34]
["bitfinex","SOLUSD",1721168157527,36.2083,160.3,160.2,0.17]
["bitfinex","SOLUSD",1721168157696,1.25320338,160.29,160.2,0.17]
["bitfinex","SOLUSD",1721168157900,1.25320338,160.29,160.19,22.2929]
["bitfinex","SOLUSD",1721168158117,7.49200338,160.29,160.19,22.2929]
["bitfinex","SOLUSD",1721168158326,1.25320338,160.29,160.19,22.2929]
["bitfinex","SOLUSD",1721168158728,6.2391,160.28,160.19,22.2929]
["bitfinex","SOLUSD",1721168159018,1.25320338,160.27,160.19,22.2929]
["bitfinex","SOLUSD",1721168159229,1.25320338,160.26,160.19,22.2929]
["bitfinex","SOLUSD",1721168159432,1.25320338,160.25,160.19,22.2929]
["bitfinex","SOLUSD",1721168160532,1.25320338,160.24,160.19,22.2929]
["bitfinex","SOLUSD",1721168160733,29.97,160.27,160.2,0.34]
["bitfinex","SOLUSD",1721168160734,1.25320338,160.26,160.2,0.34]
["bitfinex","SOLUSD",1721168162417,29.97,160.27,160.2,0.34]
["bitfinex","SOLUSD",1721168162618,1.25320338,160.26,160.2,0.34]
["bitfinex","SOLUSD",1721168162805,1.25320338,160.29,160.2,0.34]
["bitfinex","SOLUSD",1721168165024,1.25320338,160.29,160.19,22.2929]
["bitfinex","SOLUSD",1721168165025,29.97,160.27,160.19,22.2929]
["bitfinex","SOLUSD",1721168165241,6.2413,160.23,160.17,6.47089024]
["bitfinex","SOLUSD",1721168165526,29.97,160.24,160.15,15.7298]
["bitfinex","SOLUSD",1721168165527,1.25320338,160.22,160.15,15.7298]
["bitfinex","SOLUSD",1721168165727,1.25320338,160.22,160.15,22.20337866]
["bitfinex","SOLUSD",1721168166335,1.25320338,160.22,160.1,6.568]
["bitfinex","SOLUSD",1721168166336,6.2425,160.2,160.1,6.568]
["bitfinex","SOLUSD",1721168166503,1.25320338,160.19,160.11,45.7298]
["bitfinex","SOLUSD",1721168167107,1.25320338,160.2,160.11,45.7298]
["bitfinex","SOLUSD",1721168167310,1.25320338,160.21,160.11,25.7298]
["bitfinex","SOLUSD",1721168167537,1.25320338,160.22,160.11,15.7298]
["bitfinex","SOLUSD",1721168168033,1.25320338,160.22,160.12,0.34]
["bitfinex","SOLUSD",1721168168341,7.49470338,160.22,160.12,0.34]
["bitfinex","SOLUSD",1721168168633,1.25320338,160.22,160.12,0.34]
["bitfinex","SOLUSD",1721168170408,7.49470338,160.22,160.12,0.34]
["bitfinex","SOLUSD",1721168170629,1.25320338,160.22,160.12,0.34]
["bitfinex","SOLUSD",1721168171637,1.25320338,160.21,160.13,1.24851221]
["bitfinex","SOLUSD",1721168171805,52.1801,160.3,160.15,10.0]
["bitfinex","SOLUSD",1721168171806,31.22320338,160.27,160.15,10.0]
["bitfinex","SOLUSD",1721168172006,1.25320338,160.26,160.16,6.5375]
["bitfinex","SOLUSD",1721168172304,1.25320338,160.26,160.17,17.24745662]
["bitfinex","SOLUSD",1721168172526,1.25320338,160.29,160.18,1.41816927]
["bitfinex","SOLUSD",1721168172718,1.25320338,160.29,160.19,0.17]
["bitfinex","SOLUSD",1721168172918,1.25320338,160.29,160.19,1.41818048]
["bitfinex","SOLUSD",1721168175540,1.25320338,160.32,160.25,0.34]
["bitfinex","SOLUSD",1721168175837,1.25320338,160.31,160.25,0.34]
["bitfinex","SOLUSD",1721168176046,1.25320338,160.33,160.25,0.34]
["bitfinex","SOLUSD",1721168176240,1.25320338,160.33,160.25,1.5877028]
["bitfinex","SOLUSD",1721168176411,1.25320338,160.34,160.25,1.5877028]
["bitfinex","SOLUSD",1721168176806,1.25320338,160.34,160.26,6.6281]
["bitfinex","SOLUSD",1721168177011,0.828697,160.35,160.27,1.58747385]
["bitfinex","SOLUSD",1721168177537,0.828697,160.35,160.29,15.7177]
["bitfinex","SOLUSD",1721168177845,0.828697,160.35,160.3,1.41731419]
["bitfinex","SOLUSD",1721168178012,0.828697,160.35,160.31,0.17]
["bitfinex","SOLUSD",1721168178335,0.828697,160.35,160.31,1.41731437]
["bitfinex","SOLUSD",1721168178532,0.828697,160.35,160.32,0.17]
["bitfinex","SOLUSD",1721168182215,0.828697,160.35,160.31,0.34]
["bitfinex","SOLUSD",1721168182816,0.828697,160.35,160.32,0.17]
["bitfinex","SOLUSD",1721168183016,0.828697,160.35,160.3,0.34]
["bitfinex","SOLUSD",1721168183915,33.66,160.42,160.3,0.34]
["bitfinex","SOLUSD",1721168183916,1.25320338,160.42,160.34,12.8813]
["bitfinex","SOLUSD",1721168184115,1.25320338,160.47,160.35,1.58685147]
["bitfinex","SOLUSD",1721168184338,1.25320338,160.47,160.35,0.34]
["bitfinex","SOLUSD",1721168184837,1.25320338,160.47,160.36,1.24679282]
["bitfinex","SOLUSD",1721168185010,1.25320338,160.47,160.37,0.34]
["bitfinex","SOLUSD",1721168185210,1.25320338,160.47,160.38,6.2196]
["bitfinex","SOLUSD",1721168185406,1.25320338,160.46,160.39,0.34]
["bitfinex","SOLUSD",1721168185611,1.25320338,160.45,160.39,0.34]
["bitfinex","SOLUSD",1721168186532,6.2309,160.49,160.39,0.34]
["bitfinex","SOLUSD",1721168186533,1.25320338,160.48,160.39,0.34]
["bitfinex","SOLUSD",1721168187040,7.48480338,160.48,160.39,0.34]
["bitfinex","SOLUSD",1721168187462,1.25320338,160.48,160.39,0.34]
["bitfinex","SOLUSD",1721168188433,21.25320338,160.49,160.39,0.34]
["bitfinex","SOLUSD",1721168188640,1.25320338,160.48,160.39,0.34]
["bitfinex","SOLUSD",1721168189535,26.30460338,160.48,160.39,0.34]
["bitfinex","SOLUSD",1721168189835,1.25320338,160.48,160.39,0.34]
["bitfinex","SOLUSD",1721168190243,7.48450338,160.48,160.39,0.34]
["bitfinex","SOLUSD",1721168190936,6.2318,160.47,160.39,0.34]
["bitfinex","SOLUSD",1721168191116,1.25320338,160.46,160.38,6.2196]
["bitfinex","SOLUSD",1721168191319,1.25320338,160.45,160.38,6.2196]
["bitfinex","SOLUSD",1721168191529,7.48560338,160.45,160.38,6.2196]
["bitfinex","SOLUSD",1721168191928,6.2338,160.42,160.34,12.8813]
["bitfinex","SOLUSD",1721168192149,6.2348,160.39,160.34,12.8813]
["bitfinex","SOLUSD",1721168192441,1.25320338,160.38,160.3,16.653]
["bitfinex","SOLUSD",1721168193625,7.48840338,160.38,160.29,6.3347]
["bitfinex","SOLUSD",1721168193841,1.25320338,160.38,160.29,6.3347]
["bitfinex","SOLUSD",1721168194941,1.25320338,160.38,160.3,1.58738847]
["bitfinex","SOLUSD",1721168195148,21.25320338,160.42,160.3,0.34]
["bitfinex","SOLUSD",1721168195356,1.25320338,160.42,160.31,1.247217]
["bitfinex","SOLUSD",1721168195557,7.48690338,160.42,160.32,0.34]
["bitfinex","SOLUSD",1721168195764,6.234,160.41,160.32,0.17]
["bitfinex","SOLUSD",1721168196059,1.25320338,160.4,160.33,0.17]
["bitfinex","SOLUSD",1721168196261,1.25320338,160.39,160.32,0.17]
["bitfinex","SOLUSD",1721168196643,1.25320338,160.38,160.32,0.17]
["bitfinex","SOLUSD",1721168196967,1.25320338,160.37,160.29,6.3347]
["bitfinex","SOLUSD",1721168197761,6.2344,160.4,160.29,6.3347]
["bitfinex","SOLUSD",1721168197959,18.82,160.41,160.3,1.24745151]
["bitfinex","SOLUSD",1721168198167,38.82,160.4,160.29,6.3347]
["bitfinex","SOLUSD",1721168198473,88.0676,160.39,160.26,21.53057527]
["bitfinex","SOLUSD",1721168198760,6.2368,160.34,160.26,21.53057527]
["bitfinex","SOLUSD",1721168198947,1.25320338,160.33,160.26,21.53057527]
["bitfinex","SOLUSD",1721168199270,1.25320338,160.32,160.26,21.53057527]
["bitfinex","SOLUSD",1721168199441,1.25320338,160.31,160.26,21.53057527]
["bitfinex","SOLUSD",1721168200432,1.25320338,160.31,160.26,6.47377527]
["bitfinex","SOLUSD",1721168200776,1.25320338,160.31,160.22,16.0469]
["bitfinex","SOLUSD",1721168200777,1.25320338,160.3,160.22,16.0469]
["bitfinex","SOLUSD",1721168200942,1.25320338,160.29,160.23,6.47543366]
["bitfinex","SOLUSD",1721168201469,1.25320338,160.33,160.23,6.47543366]
["bitfinex","SOLUSD",1721168201667,7.49090338,160.32,160.23,6.47543366]
["bitfinex","SOLUSD",1721168202047,7.49090338,160.32,160.24,0.17]
["bitfinex","SOLUSD",1721168202246,7.49090338,160.32,160.24,0.34]
["bitfinex","SOLUSD",1721168202563,6.2384,160.3,160.24,0.34]
["bitfinex","SOLUSD",1721168202747,1.25320338,160.29,160.24,0.34]
["bitfinex","SOLUSD",1721168208546,7.49190338,160.29,160.24,0.34]
["bitfinex","SOLUSD",1721168208752,7.49190338,160.29,160.23,6.47543366]
["bitfinex","SOLUSD",1721168208753,1.25320338,160.29,160.23,6.47543366]
["bitfinex","SOLUSD",1721168208956,1.25320338,160.29,160.18,16.0697]
["bitfinex","SOLUSD",1721168208957,29.96,160.26,160.18,16.0697]
["bitfinex","SOLUSD",1721168209254,6.2407,160.24,160.18,16.0697]
["bitfinex","SOLUSD",1721168209470,1.25320338,160.23,160.18,16.0697]
["bitfinex","SOLUSD",1721168209679,1.25320338,160.23,160.16,12.84859996]
["bitfinex","SOLUSD",1721168209680,6.2417,160.22,160.16,12.84859996]
["bitfinex","SOLUSD",1721168209863,1.25320338,160.21,160.16,6.47399996]
["bitfinex","SOLUSD",1721168210062,1.25320338,160.2,160.16,6.47399996]
["bitfinex","SOLUSD",1721168210382,1.25320338,160.2,160.12,6.4296]
["bitfinex","SOLUSD",1721168210383,1.25320338,160.19,160.12,6.4296]
["bitfinex","SOLUSD",1721168213179,1.25320338,160.22,160.12,6.4296]
["bitfinex","SOLUSD",1721168213348,1.25320338,160.22,160.13,10.0]
["bitfinex","SOLUSD",1721168213680,1.25320338,160.26,160.15,10.0]
["bitfinex","SOLUSD",1721168213885,1.25320338,160.26,160.14,0.17]
["bitfinex","SOLUSD",1721168213886,7.49300338,160.26,160.16,0.34]
["bitfinex","SOLUSD",1721168214047,1.25320338,160.26,160.17,0.17]
["bitfinex","SOLUSD",1721168214252,1.25320338,160.26,160.17,0.34]
["bitfinex","SOLUSD",1721168214475,1.25320338,160.26,160.18,0.17]
["bitfinex","SOLUSD",1721168214677,1.25320338,160.26,160.17,0.17]
["bitfinex","SOLUSD",1721168215152,6.241,160.23,160.17,0.17]
["bitfinex","SOLUSD",1721168215353,1.25320338,160.22,160.17,0.17]
["bitfinex","SOLUSD",1721168215549,1.25320338,160.22,160.15,0.17]
["bitfinex","SOLUSD",1721168216864,1.25320338,160.22,160.12,6.4296]
["bitfinex","SOLUSD",1721168217072,41.8402,160.21,160.11,6.47253722]
["bitfinex","SOLUSD",1721168217379,6.2427,160.19,160.11,6.47253722]
["bitfinex","SOLUSD",1721168217585,1.25320338,160.2,160.11,6.47253722]
["bitfinex","SOLUSD",1721168217586,1.25320338,160.18,160.11,6.47253722]
["bitfinex","SOLUSD",1721168217767,1.25320338,160.17,160.11,6.47253722]
["bitfinex","SOLUSD",1721168218166,1.25320338,160.19,160.11,6.47253722]
["bitfinex","SOLUSD",1721168218559,1.25320338,160.19,160.12,0.17]
["bitfinex","SOLUSD",1721168218779,1.25320338,160.19,160.12,0.34]
["bitfinex","SOLUSD",1721168219168,6.2418,160.21,160.12,0.34]
["bitfinex","SOLUSD",1721168219369,18.82,160.21,160.12,0.34]
["bitfinex","SOLUSD",1721168219771,6.2432,160.18,160.12,0.34]
["bitfinex","SOLUSD",1721168219999,6.2432,160.18,160.1,16.1367]
["bitfinex","SOLUSD",1721168220000,6.2432,160.18,160.11,0.34]
["bitfinex","SOLUSD",1721168220189,1.25320338,160.17,160.1,22.66016584]
["bitfinex","SOLUSD",1721168220689,1.25320338,160.17,160.11,1.24898219]
["bitfinex","SOLUSD",1721168221159,1.25320338,160.16,160.11,1.24898219]
["bitfinex","SOLUSD",1721168221365,7.49460338,160.22,160.12,1.41895529]
["bitfinex","SOLUSD",1721168221584,7.49460338,160.22,160.13,0.17]
["bitfinex","SOLUSD",1721168222166,7.49460338,160.22,160.13,1.41875803]
["bitfinex","SOLUSD",1721168222366,7.49460338,160.22,160.14,0.17]
["bitfinex","SOLUSD",1721168222776,1.25320338,160.22,160.14,0.17]
["bitfinex","SOLUSD",1721168223167,7.49480338,160.22,160.14,0.17]
["bitfinex","SOLUSD",1721168223485,1.25320338,160.22,160.14,0.17]
["bitfinex","SOLUSD",1721168224273,6.2421,160.21,160.14,0.17]
["bitfinex","SOLUSD",1721168224473,1.25320338,160.2,160.14,0.17]
["bitfinex","SOLUSD",1721168225390,1.25320338,160.19,160.13,0.17]
["bitfinex","SOLUSD",1721168225991,20.07320338,160.19,160.1,22.66016584]
["bitfinex","SOLUSD",1721168226188,6.243,160.18,160.1,22.66016584]
["bitfinex","SOLUSD",1721168226394,20.07320338,160.19,160.1,22.66016584]
["bitfinex","SOLUSD",1721168226395,1.25320338,160.17,160.11,1.24909653]
["bitfinex","SOLUSD",1721168226687,1.25320338,160.17,160.1,22.66016584]
["bitfinex","SOLUSD",1721168227391,6.2441,160.16,160.1,6.52346584]
["bitfinex","SOLUSD",1721168227570,1.25320338,160.15,160.08,6.6209]
["bitfinex","SOLUSD",1721168227769,1.25320338,160.14,160.08,6.6209]
["bitfinex","SOLUSD",1721168227970,1.25320338,160.17,160.08,13.14679972]
["bitfinex","SOLUSD",1721168228182,1.25320338,160.17,160.09,1.24897737]
["bitfinex","SOLUSD",1721168228589,1.25320338,160.16,160.1,0.17]
["bitfinex","SOLUSD",1721168228894,1.25320338,160.2,160.1,1.24894333]
["bitfinex","SOLUSD",1721168229068,1.25320338,160.2,160.11,11.58870028]
["bitfinex","SOLUSD",1721168229265,1.25320338,160.19,160.12,15.7509]
["bitfinex","SOLUSD",1721168229471,7.49570338,160.19,160.13,0.17]
["bitfinex","SOLUSD",1721168229995,7.49570338,160.19,160.13,0.34]
["bitfinex","SOLUSD",1721168230165,1.25320338,160.19,160.09,0.17]
["bitfinex","SOLUSD",1721168230370,6.2434,160.17,160.09,0.34]
["bitfinex","SOLUSD",1721168230569,1.25320338,160.16,160.09,1.58913591]
["bitfinex","SOLUSD",1721168230783,7.49550338,160.2,160.09,1.58913591]
["bitfinex","SOLUSD",1721168230987,1.25320338,160.2,160.1,10.0]
["bitfinex","SOLUSD",1721168231201,1.25320338,160.19,160.11,1.58871692]
["bitfinex","SOLUSD",1721168231416,20.0,160.23,160.11,0.34]
["bitfinex","SOLUSD",1721168231417,1.25320338,160.18,160.11,0.34]
["bitfinex","SOLUSD",1721168231631,1.25320338,160.17,160.11,0.34]
["bitfinex","SOLUSD",1721168231802,1.25320338,160.21,160.11,0.34]
["bitfinex","SOLUSD",1721168232120,1.25320338,160.2,160.12,0.17]
["bitfinex","SOLUSD",1721168232301,7.49540338,160.2,160.12,0.34]
["bitfinex","SOLUSD",1721168233616,1.25320338,160.2,160.12,0.34]
["bitfinex","SOLUSD",1721168233806,1.25320338,160.19,160.12,1.58871566]
["bitfinex","SOLUSD",1721168234110,1.25320338,160.22,160.12,1.58871566]
["bitfinex","SOLUSD",1721168234530,1.25320338,160.22,160.14,15.5191]
["bitfinex","SOLUSD",1721168234686,1.25320338,160.24,160.15,7.74605063]
["bitfinex","SOLUSD",1721168234892,1.25320338,160.23,160.15,17.74605063]
["bitfinex","SOLUSD",1721168235108,7.49280338,160.27,160.15,17.74605063]
["bitfinex","SOLUSD",1721168235301,1.25320338,160.26,160.15,6.4976]
["bitfinex","SOLUSD",1721168235599,6.2406,160.24,160.15,6.4976]
["bitfinex","SOLUSD",1721168235899,1.25320338,160.23,160.15,6.4976]
["bitfinex","SOLUSD",1721168236713,1.25320338,160.28,160.15,6.4976]
["bitfinex","SOLUSD",1721168236909,18.82,160.27,160.15,7.74618223]
["bitfinex","SOLUSD",1721168237106,1.25320338,160.26,160.15,7.74618223]
["bitfinex","SOLUSD",1721168237416,6.2406,160.24,160.15,6.4976]
["bitfinex","SOLUSD",1721168237622,1.25320338,160.23,160.15,7.74614683]
["bitfinex","SOLUSD",1721168237805,1.25320338,160.23,160.15,17.74614683]
["bitfinex","SOLUSD",1721168238009,27.49270338,160.27,160.15,17.74614683]
["bitfinex","SOLUSD",1721168238203,1.25320338,160.26,160.15,17.74614683]
["bitfinex","SOLUSD",1721168239118,1.25320338,160.26,160.15,16.4976]
["bitfinex","SOLUSD",1721168239297,1.25320338,160.29,160.19,15.375]
["bitfinex","SOLUSD",1721168239509,1.25320338,160.29,160.2,1.58811563]
["bitfinex","SOLUSD",1721168239698,7.49190338,160.29,160.2,0.34]
["bitfinex","SOLUSD",1721168239893,1.25320338,160.29,160.2,1.58385571]
["bitfinex","SOLUSD",1721168240116,1.25320338,160.28,160.21,6.1304]
["bitfinex","SOLUSD",1721168240423,7.49030338,160.33,160.22,1.58797651]
["bitfinex","SOLUSD",1721168240622,1.25320338,160.32,160.22,1.58797651]
["bitfinex","SOLUSD",1721168240805,7.49070338,160.32,160.22,1.58797651]
["bitfinex","SOLUSD",1721168242302,1.25320338,160.32,160.22,11.58797651]
["bitfinex","SOLUSD",1721168242501,1.25320338,160.31,160.22,11.58797651]
["bitfinex","SOLUSD",1721168243126,1.25320338,160.33,160.24,10.0]
["bitfinex","SOLUSD",1721168243339,1.25320338,160.32,160.25,1.5877057]
["bitfinex","SOLUSD",1721168243501,6.2366,160.35,160.25,0.34]
["bitfinex","SOLUSD",1721168243816,7.49000338,160.34,160.25,0.34]
["bitfinex","SOLUSD",1721168244204,1.25320338,160.34,160.25,0.34]
["bitfinex","SOLUSD",1721168244832,18.82,160.33,160.21,6.1304]
["bitfinex","SOLUSD",1721168244998,6.2391,160.28,160.21,6.1304]
["bitfinex","SOLUSD",1721168245204,1.25320338,160.3,160.22,10.0]
["bitfinex","SOLUSD",1721168245426,1.25320338,160.29,160.23,1.24343259]
["bitfinex","SOLUSD",1721168245727,1.25320338,160.32,160.22,10.0]
["bitfinex","SOLUSD",1721168245924,1.25320338,160.32,160.23,1.24787955]
["bitfinex","SOLUSD",1721168246135,6.2366,160.35,160.24,1.24779435]
["bitfinex","SOLUSD",1721168246302,1.25320338,160.34,160.25,0.34]
["bitfinex","SOLUSD",1721168247002,1.25320338,160.34,160.26,16.2463]
["bitfinex","SOLUSD",1721168247229,7.48990338,160.34,160.27,0.34]
["bitfinex","SOLUSD",1721168247414,1.25320338,160.33,160.27,0.34]
["bitfinex","SOLUSD",1721168247624,1.25320338,160.32,160.27,0.34]
["bitfinex","SOLUSD",1721168248513,1.25320338,160.31,160.27,0.34]
["bitfinex","SOLUSD",1721168248818,1.25320338,160.33,160.27,0.34]
["bitfinex","SOLUSD",1721168249015,1.25320338,160.32,160.27,0.34]
["bitfinex","SOLUSD",1721168250129,1.25320338,160.34,160.27,1.58755325]
["bitfinex","SOLUSD",1721168250434,27.48900338,160.37,160.27,1.58755325]
["bitfinex","SOLUSD",1721168250933,6.2361,160.36,160.27,0.34]
["bitfinex","SOLUSD",1721168251125,1.25320338,160.35,160.27,0.34]
["bitfinex","SOLUSD",1721168251303,1.25320338,160.35,160.27,1.58755105]
["bitfinex","SOLUSD",1721168251504,6.51878748,160.4,160.28,16.5857]
["bitfinex","SOLUSD",1721168251720,1.25320338,160.39,160.29,1.58734481]
["bitfinex","SOLUSD",1721168252042,1.25320338,160.39,160.3,1.24733808]
["bitfinex","SOLUSD",1721168252216,1.25320338,160.39,160.31,0.34]
["bitfinex","SOLUSD",1721168252533,1.25320338,160.39,160.31,1.58724683]
["bitfinex","SOLUSD",1721168252705,1.25320338,160.38,160.31,0.34]
["bitfinex","SOLUSD",1721168252903,1.25320338,160.38,160.32,0.17]
["bitfinex","SOLUSD",1721168253128,1.25320338,160.38,160.31,10.0]
["bitfinex","SOLUSD",1721168253321,52.57,160.44,160.33,15.5645]
["bitfinex","SOLUSD",1721168253322,1.25320338,160.39,160.33,15.5645]
["bitfinex","SOLUSD",1721168253531,1.25320338,160.43,160.34,1.58716343]
["bitfinex","SOLUSD",1721168253842,18.82,160.44,160.34,0.34]
["bitfinex","SOLUSD",1721168253843,1.25320338,160.42,160.34,0.34]
["bitfinex","SOLUSD",1721168254317,1.25320338,160.42,160.35,6.3691]
["bitfinex","SOLUSD",1721168254516,7.48590338,160.45,160.36,1.58689054]
["bitfinex","SOLUSD",1721168254712,6.2329,160.44,160.36,0.34]
["bitfinex","SOLUSD",1721168254920,7.48650338,160.43,160.36,0.34]
["bitfinex","SOLUSD",1721168255121,1.25320338,160.42,160.36,0.34]
["bitfinex","SOLUSD",1721168256222,6.2344,160.4,160.36,0.34]
["bitfinex","SOLUSD",1721168256418,1.25320338,160.39,160.35,6.3691]
["bitfinex","SOLUSD",1721168256622,1.25320338,160.41,160.36,0.34]
["bitfinex","SOLUSD",1721168257218,21.25320338,160.44,160.36,0.34]
["bitfinex","SOLUSD",1721168257745,27.48610338,160.44,160.36,0.34]
["bitfinex","SOLUSD",1721168258133,1.25320338,160.43,160.36,0.34]
["bitfinex","SOLUSD",1721168258434,1.25320338,160.42,160.36,0.34]
["bitfinex","SOLUSD",1721168260021,7.48680338,160.42,160.36,0.34]
["bitfinex","SOLUSD",1721168260219,1.25320338,160.41,160.36,0.34]
["bitfinex","SOLUSD",1721168260430,6.2327,160.45,160.36,0.34]
["bitfinex","SOLUSD",1721168260611,1.25320338,160.44,160.36,0.34]
["bitfinex","SOLUSD",1721168260811,6.2335,160.43,160.36,0.34]
["bitfinex","SOLUSD",1721168261113,1.25320338,160.42,160.36,0.34]
["bitfinex","SOLUSD",1721168261311,1.25320338,160.45,160.36,1.58122658]
["bitfinex","SOLUSD",1721168261914,1.25320338,160.45,160.36,0.34]
["bitfinex","SOLUSD",1721168262837,6.2328,160.44,160.36,0.34]
["bitfinex","SOLUSD",1721168263153,1.25320338,160.43,160.36,0.34]
["bitfinex","SOLUSD",1721168263319,1.25320338,160.42,160.36,0.34]
["bitfinex","SOLUSD",1721168263719,1.25320338,160.42,160.36,1.58692475]
["bitfinex","SOLUSD",1721168264439,1.25320338,160.44,160.36,1.58692475]
["bitfinex","SOLUSD",1721168264840,7.48610338,160.44,160.36,0.34]
["bitfinex","SOLUSD",1721168265142,6.2333,160.43,160.36,0.34]
["bitfinex","SOLUSD",1721168265326,1.25320338,160.42,160.36,0.34]
["bitfinex","SOLUSD",1721168265842,7.48680338,160.42,160.36,0.34]
["bitfinex","SOLUSD",1721168266050,1.25320338,160.42,160.33,15.5645]
["bitfinex","SOLUSD",1721168266223,48.64,160.4,160.31,6.1542]
["bitfinex","SOLUSD",1721168266431,6.236,160.36,160.31,6.1542]
["bitfinex","SOLUSD",1721168266722,1.25320338,160.35,160.31,6.1542]
["bitfinex","SOLUSD",1721168267214,21.25320338,160.39,160.31,6.1542]
["bitfinex","SOLUSD",1721168267416,1.25320338,160.39,160.31,6.1542]
["bitfinex","SOLUSD",1721168267635,1.25320338,160.39,160.32,0.34]
["bitfinex","SOLUSD",1721168268118,29.9,160.43,160.32,0.34]
["bitfinex","SOLUSD",1721168268320,7.48680338,160.42,160.32,0.34]
["bitfinex","SOLUSD",1721168268519,1.25320338,160.42,160.32,0.34]
["bitfinex","SOLUSD",1721168268740,7.48690338,160.42,160.32,0.34]
["bitfinex","SOLUSD",1721168268943,6.234,160.41,160.32,0.34]
["bitfinex","SOLUSD",1721168269129,1.25320338,160.4,160.32,0.34]
["bitfinex","SOLUSD",1721168269329,1.25320338,160.39,160.32,0.34]
["bitfinex","SOLUSD",1721168270137,7.48800338,160.39,160.31,6.1542]
["bitfinex","SOLUSD",1721168270335,1.25320338,160.38,160.31,6.1542]
["bitfinex","SOLUSD",1721168270545,1.25320338,160.38,160.28,15.5634]
["bitfinex","SOLUSD",1721168270845,6.2367,160.35,160.28,15.5634]
["bitfinex","SOLUSD",1721168271045,1.25320338,160.34,160.28,15.5634]
["bitfinex","SOLUSD",1721168271342,1.25320338,160.36,160.28,15.5634]
["bitfinex","SOLUSD",1721168271552,1.25320338,160.35,160.28,15.5634]
["bitfinex","SOLUSD",1721168272050,7.48960338,160.35,160.29,0.17]
["bitfinex","SOLUSD",1721168272349,7.48960338,160.35,160.28,15.5634]
["bitfinex","SOLUSD",1721168272754,1.25320338,160.35,160.28,15.5634]
["bitfinex","SOLUSD",1721168273441,1.25320338,160.35,160.29,0.17]
["bitfinex","SOLUSD",1721168273756,1.25320338,160.35,160.29,0.34]
["bitfinex","SOLUSD",1721168274054,7.48960338,160.35,160.29,0.34]
["bitfinex","SOLUSD",1721168274249,1.25320338,160.35,160.29,0.34]
["bitfinex","SOLUSD",1721168276860,1.25320338,160.35,160.29,0.17]
["bitfinex","SOLUSD",1721168277028,1.25320338,160.35,160.28,15.5634]
["bitfinex","SOLUSD",1721168277231,7.48980338,160.35,160.28,15.5634]
["bitfinex","SOLUSD",1721168277566,36.1369,160.34,160.28,15.5634]
["bitfinex","SOLUSD",1721168277856,36.1369,160.34,160.27,12.72623344]
["bitfinex","SOLUSD",1721168277857,1.25320338,160.33,160.27,12.72623344]
["bitfinex","SOLUSD",1721168278152,36.1369,160.34,160.27,12.72623344]
["bitfinex","SOLUSD",1721168278153,1.25320338,160.32,160.27,12.72623344]
["bitfinex","SOLUSD",1721168278946,6.2379,160.31,160.24,16.453]
["bitfinex","SOLUSD",1721168279158,1.25320338,160.3,160.24,16.453]
["bitfinex","SOLUSD",1721168279380,1.25320338,160.29,160.23,6.51978577]
["bitfinex","SOLUSD",1721168279532,29.9,160.28,160.23,6.51978577]
["bitfinex","SOLUSD",1721168279731,1.25320338,160.27,160.23,6.51978577]
["bitfinex","SOLUSD",1721168279935,1.25320338,160.26,160.2,15.3501]
["bitfinex","SOLUSD",1721168281058,1.25320338,160.25,160.2,15.3501]
["bitfinex","SOLUSD",1721168282332,1.25320338,160.24,160.2,15.3501]
["bitfinex","SOLUSD",1721168282526,1.25320338,160.23,160.19,6.86072442]
["bitfinex","SOLUSD",1721168282747,1.25320338,160.23,160.19,6.52072442]
["bitfinex","SOLUSD",1721168283539,29.9,160.25,160.19,6.52072442]
["bitfinex","SOLUSD",1721168283540,1.25320338,160.22,160.19,6.52072442]
["bitfinex","SOLUSD",1721168283943,1.25320338,160.24,160.19,6.52072442]
["bitfinex","SOLUSD",1721168284232,1.25320338,160.23,160.2,0.17]
["bitfinex","SOLUSD",1721168284434,1.25320338,160.23,160.18,0.17]
["bitfinex","SOLUSD",1721168284737,1.25320338,160.23,160.18,0.34]
["bitfinex","SOLUSD",1721168285135,1.25320338,160.22,160.18,0.34]
["bitfinex","SOLUSD",1721168285461,1.25320338,160.24,160.18,0.34]
["bitfinex","SOLUSD",1721168285643,1.25320338,160.23,160.18,0.34]
["bitfinex","SOLUSD",1721168286762,1.25320338,160.24,160.17,0.34]
["bitfinex","SOLUSD",1721168286927,1.25320338,160.24,160.17,1.58459779]
["bitfinex","SOLUSD",1721168287134,1.25320338,160.27,160.17,1.58459779]
["bitfinex","SOLUSD",1721168287340,1.25320338,160.26,160.17,0.34]
["bitfinex","SOLUSD",1721168287537,7.49310338,160.26,160.18,6.50859796]
["bitfinex","SOLUSD",1721168287755,7.49310338,160.26,160.19,0.34]
["bitfinex","SOLUSD",1721168287966,6.2402,160.25,160.19,0.34]
["bitfinex","SOLUSD",1721168288179,1.25320338,160.24,160.19,0.34]
["bitfinex","SOLUSD",1721168288452,1.25320338,160.23,160.19,0.34]
["bitfinex","SOLUSD",1721168288660,1.25320338,160.27,160.19,0.34]
["bitfinex","SOLUSD",1721168288864,6.241,160.23,160.16,6.51484576]
["bitfinex","SOLUSD",1721168289028,31.15320338,160.22,160.1,21.4356]
["bitfinex","SOLUSD",1721168289233,29.9,160.19,160.1,21.4356]
["bitfinex","SOLUSD",1721168289530,1.25320338,160.18,160.12,6.51987562]
["bitfinex","SOLUSD",1721168289736,1.25320338,160.17,160.1,21.4356]
["bitfinex","SOLUSD",1721168290141,1.25320338,160.17,160.1,15.0938]
["bitfinex","SOLUSD",1721168290353,1.25320338,160.17,160.09,6.52256756]
["bitfinex","SOLUSD",1721168290554,1.25320338,160.17,160.09,16.52256756]
["bitfinex","SOLUSD",1721168290858,1.25320338,160.18,160.1,1.24885773]
["bitfinex","SOLUSD",1721168291152,1.25320338,160.23,160.12,10.0]
["bitfinex","SOLUSD",1721168291361,1.25320338,160.23,160.1,10.0]
["bitfinex","SOLUSD",1721168291562,7.49430338,160.23,160.11,0.34]
["bitfinex","SOLUSD",1721168291763,1.25320338,160.23,160.12,10.0]
["bitfinex","SOLUSD",1721168292062,1.25320338,160.23,160.13,27.20312129]
["bitfinex","SOLUSD",1721168292247,1.25320338,160.23,160.14,6.4049]
["bitfinex","SOLUSD",1721168292451,1.25320338,160.22,160.15,0.34]
["bitfinex","SOLUSD",1721168293043,1.25320338,160.22,160.15,1.58497182]
["bitfinex","SOLUSD",1721168293263,29.9,160.26,160.15,1.58497182]
["bitfinex","SOLUSD",1721168293264,1.25320338,160.25,160.15,1.58497182]
["bitfinex","SOLUSD",1721168293639,1.25320338,160.25,160.17,10.0]
["bitfinex","SOLUSD",1721168293847,1.25320338,160.27,160.18,0.34]
["bitfinex","SOLUSD",1721168294043,16.1855,160.28,160.18,0.34]
["bitfinex","SOLUSD",1721168294044,1.25320338,160.26,160.18,0.34]
["bitfinex","SOLUSD",1721168294268,1.25320338,160.26,160.18,1.58822559]
["bitfinex","SOLUSD",1721168294566,1.25320338,160.27,160.2,10.0]
["bitfinex","SOLUSD",1721168294744,6.2387,160.29,160.21,0.34]
["bitfinex","SOLUSD",1721168294943,1.25320338,160.28,160.22,0.17]
["bitfinex","SOLUSD",1721168295144,1.25320338,160.28,160.18,0.34]
["bitfinex","SOLUSD",1721168295561,1.25320338,160.28,160.2,10.0]
["bitfinex","SOLUSD",1721168295761,21.6677,160.32,160.2,10.0]
["bitfinex","SOLUSD",1721168295762,1.25320338,160.31,160.21,1.41805257]
["bitfinex","SOLUSD",1721168295945,1.25320338,160.31,160.21,1.58805257]
["bitfinex","SOLUSD",1721168296559,1.25320338,160.31,160.23,10.0]
["bitfinex","SOLUSD",1721168296761,1.25320338,160.31,160.24,1.58777864]
["bitfinex","SOLUSD",1721168297263,1.25320338,160.34,160.24,0.34]
["bitfinex","SOLUSD",1721168297439,1.25320338,160.34,160.24,1.58781306]
["bitfinex","SOLUSD",1721168297869,1.25320338,160.34,160.25,10.0]
["bitfinex","SOLUSD",1721168298045,1.25320338,160.33,160.26,1.58757421]
["bitfinex","SOLUSD",1721168298248,1.25320338,160.35,160.27,1.24757211]
["bitfinex","SOLUSD",1721168298465,1.25320338,160.35,160.28,0.17]
["bitfinex","SOLUSD",1721168298666,1.25320338,160.35,160.28,1.58756922]
["bitfinex","SOLUSD",1721168298854,1.25320338,160.35,160.28,1.41756922]
["bitfinex","SOLUSD",1721168299056,1.25320338,160.35,160.29,0.17]
["bitfinex","SOLUSD",1721168299646,7.48960338,160.35,160.29,0.17]
["bitfinex","SOLUSD",1721168299842,1.25320338,160.35,160.29,0.17]
["bitfinex","SOLUSD",1721168302062,6.2352,160.38,160.29,1.41756191]
["bitfinex","SOLUSD",1721168302275,1.25320338,160.37,160.3,0.17]
["bitfinex","SOLUSD",1721168302566,7.48880338,160.37,160.3,0.17]
["bitfinex","SOLUSD",1721168302975,1.25320338,160.37,160.3,0.17]
["bitfinex","SOLUSD",1721168303467,7.48880338,160.37,160.3,0.17]
["bitfinex","SOLUSD",1721168303651,1.25320338,160.37,160.3,0.17]
["bitfinex","SOLUSD",1721168304355,7.48880338,160.37,160.3,0.17]
["bitfinex","SOLUSD",1721168304554,6.2367,160.34,160.22,42.0563]
["bitfinex","SOLUSD",1721168304864,1.25320338,160.33,160.24,10.0]
["bitfinex","SOLUSD",1721168305177,18.74,160.37,160.23,30.0]
["bitfinex","SOLUSD",1721168305377,1.25320338,160.36,160.22,32.0563]
["bitfinex","SOLUSD",1721168305670,1.25320338,160.35,160.23,10.0]
["bitfinex","SOLUSD",1721168305851,1.25320338,160.35,160.22,32.0563]
["bitfinex","SOLUSD",1721168305852,6.2372,160.33,160.22,22.0563]
["bitfinex","SOLUSD",1721168306170,6.2384,160.3,160.22,22.0563]
["bitfinex","SOLUSD",1721168306365,1.25320338,160.29,160.22,22.0563]
["bitfinex","SOLUSD",1721168307178,1.25320338,160.31,160.22,22.0563]
["bitfinex","SOLUSD",1721168307858,1.25320338,160.3,160.23,0.34]
["bitfinex","SOLUSD",1721168308058,6.2374,160.33,160.23,0.34]
["bitfinex","SOLUSD",1721168308266,1.25320338,160.32,160.23,0.34]
["bitfinex","SOLUSD",1721168308473,1.25320338,160.32,160.23,10.34]
["bitfinex","SOLUSD",1721168309159,20.0,160.33,160.25,10.0]
["bitfinex","SOLUSD",1721168309160,1.25320338,160.33,160.25,10.0]
["bitfinex","SOLUSD",1721168309481,1.25320338,160.32,160.26,0.34]
["bitfinex","SOLUSD",1721168309854,6.2379,160.31,160.22,22.0563]
["bitfinex","SOLUSD",1721168310084,1.25320338,160.3,160.22,22.0563]
["bitfinex","SOLUSD",1721168310270,1.25320338,160.29,160.22,22.0563]
["bitfinex","SOLUSD",1721168310580,39.99320338,160.34,160.22,22.0563]
["bitfinex","SOLUSD",1721168311177,6.2371,160.33,160.22,22.0563]
["bitfinex","SOLUSD",1721168311377,1.25320338,160.32,160.23,0.34]
["bitfinex","SOLUSD",1721168312649,1.25320338,160.32,160.22,22.0563]
["bitfinex","SOLUSD",1721168314076,6.2394,160.28,160.18,28.92421168]
["bitfinex","SOLUSD",1721168314252,1.25320338,160.27,160.18,28.92421168]
["bitfinex","SOLUSD",1721168314452,1.25320338,160.26,160.18,28.92421168]
["bitfinex","SOLUSD",1721168314875,1.25320338,160.25,160.18,28.92421168]
["bitfinex","SOLUSD",1721168315155,1.25320338,160.29,160.18,28.92421168]
["bitfinex","SOLUSD",1721168315352,1.25320338,160.29,160.19,0.34]
["bitfinex","SOLUSD",1721168315756,18.74,160.28,160.18,28.92421168]
["bitfinex","SOLUSD",1721168315953,6.2406,160.25,160.18,6.51781168]
["bitfinex","SOLUSD",1721168316174,1.25320338,160.24,160.15,22.3167]
["bitfinex","SOLUSD",1721168316357,6.2406,160.25,160.17,6.51812647]
["bitfinex","SOLUSD",1721168316358,1.25320338,160.23,160.17,6.51812647]
["bitfinex","SOLUSD",1721168317652,1.25320338,160.22,160.17,6.51812647]
["bitfinex","SOLUSD",1721168317853,7.49340338,160.25,160.17,6.51812647]
["bitfinex","SOLUSD",1721168318081,1.25320338,160.25,160.17,6.51812647]
["bitfinex","SOLUSD",1721168318457,7.49350338,160.25,160.18,0.34]
["bitfinex","SOLUSD",1721168318881,1.25320338,160.24,160.18,0.34]
["bitfinex","SOLUSD",1721168319058,1.25320338,160.23,160.18,0.34]
["bitfinex","SOLUSD",1721168319260,27.49270338,160.27,160.18,0.34]
["bitfinex","SOLUSD",1721168319461,1.25320338,160.26,160.18,0.34]
["bitfinex","SOLUSD",1721168319878,7.49310338,160.26,160.18,0.34]
["bitfinex","SOLUSD",1721168320262,31.22320338,160.26,160.18,0.34]
["bitfinex","SOLUSD",1721168320487,29.97,160.23,160.17,6.51812647]
["bitfinex","SOLUSD",1721168320661,29.97,160.23,160.11,6.5143]
["bitfinex","SOLUSD",1721168320662,6.2422,160.2,160.11,6.5143]
["bitfinex","SOLUSD",1721168320987,1.25320338,160.19,160.12,6.51848681]
["bitfinex","SOLUSD",1721168321459,7.49590338,160.19,160.12,6.51848681]
["bitfinex","SOLUSD",1721168321659,1.25320338,160.19,160.12,6.51848681]
["bitfinex","SOLUSD",1721168321882,29.97,160.17,160.09,10.0]
["bitfinex","SOLUSD",1721168322185,1.25320338,160.16,160.09,16.51375297]
["bitfinex","SOLUSD",1721168322687,1.25320338,160.16,160.1,1.24896904]
["bitfinex","SOLUSD",1721168322983,1.25320338,160.16,160.11,1.24896708]
["bitfinex","SOLUSD",1721168323181,29.97,160.2,160.11,1.24896708]
["bitfinex","SOLUSD",1721168323370,7.49610338,160.19,160.09,16.51375297]
["bitfinex","SOLUSD",1721168323571,7.49610338,160.19,160.1,0.17]
["bitfinex","SOLUSD",1721168323770,7.49610338,160.19,160.1,1.58893401]
["bitfinex","SOLUSD",1721168324164,1.25320338,160.19,160.1,1.58893401]
["bitfinex","SOLUSD",1721168324893,7.49580338,160.19,160.1,1.58893401]
["bitfinex","SOLUSD",1721168325073,1.25320338,160.19,160.1,1.58893401]
["bitfinex","SOLUSD",1721168325584,1.25320338,160.21,160.13,10.0]
["bitfinex","SOLUSD",1721168325790,1.25320338,160.21,160.14,1.58854422]
["bitfinex","SOLUSD",1721168326087,1.25320338,160.21,160.15,1.24854059]
["bitfinex","SOLUSD",1721168326297,1.25320338,160.2,160.16,0.34]
["bitfinex","SOLUSD",1721168326457,7.49460338,160.22,160.16,0.34]
["bitfinex","SOLUSD",1721168326856,1.25320338,160.22,160.16,0.34]
["bitfinex","SOLUSD",1721168327476,1.25320338,160.22,160.15,22.8545]
["bitfinex","SOLUSD",1721168327687,1.25320338,160.22,160.17,0.17]
["bitfinex","SOLUSD",1721168327889,6.2413,160.23,160.15,22.8545]
["bitfinex","SOLUSD",1721168328067,1.25320338,160.22,160.15,22.8545]
["bitfinex","SOLUSD",1721168328266,7.49470338,160.22,160.15,22.8545]
["bitfinex","SOLUSD",1721168328974,1.25320338,160.22,160.15,22.8545]
["bitfinex","SOLUSD",1721168329370,1.25320338,160.22,160.16,1.24861125]
["bitfinex","SOLUSD",1721168329689,1.25320338,160.22,160.17,0.34]
["bitfinex","SOLUSD",1721168330186,1.25320338,160.21,160.16,1.5886095]
["bitfinex","SOLUSD",1721168330393,1.25320338,160.2,160.16,1.5886095]
["bitfinex","SOLUSD",1721168330580,6.2412,160.23,160.16,0.34]
["bitfinex","SOLUSD",1721168330881,1.25320338,160.22,160.16,0.34]
["bitfinex","SOLUSD",1721168331270,37.46470338,160.22,160.11,33.82693947]
["bitfinex","SOLUSD",1721168331580,6.2423,160.2,160.11,22.5784]
["bitfinex","SOLUSD",1721168331882,1.25320338,160.19,160.11,22.5784]
["bitfinex","SOLUSD",1721168332284,37.46590338,160.19,160.11,16.5614]
["bitfinex","SOLUSD",1721168332480,37.46590338,160.19,160.09,6.51625703]
["bitfinex","SOLUSD",1721168332961,31.22320338,160.19,160.09,6.51625703]
["bitfinex","SOLUSD",1721168333292,7.49580338,160.19,160.09,6.51625703]
["bitfinex","SOLUSD",1721168333687,1.25320338,160.19,160.09,7.76522581]
["bitfinex","SOLUSD",1721168334068,1.25320338,160.19,160.09,6.51625703]
["bitfinex","SOLUSD",1721168334288,1.25320338,160.19,160.1,1.24896887]
["bitfinex","SOLUSD",1721168334486,1.25320338,160.19,160.11,1.418967]
["bitfinex","SOLUSD",1721168334692,7.49580338,160.19,160.12,0.17]
["bitfinex","SOLUSD",1721168334893,7.49580338,160.19,160.11,0.17]
["bitfinex","SOLUSD",1721168335185,7.49580338,160.19,160.1,0.34]
["bitfinex","SOLUSD",1721168335785,1.25320338,160.19,160.1,11.58896728]
["bitfinex","SOLUSD",1721168336473,1.25320338,160.19,160.1,0.34]
["bitfinex","SOLUSD",1721168336892,1.25320338,160.19,160.1,1.58564168]
["bitfinex","SOLUSD",1721168338181,7.49590338,160.19,160.1,0.34]
["bitfinex","SOLUSD",1721168338495,6.243,160.18,160.1,0.34]
["bitfinex","SOLUSD",1721168338674,1.25320338,160.17,160.1,0.34]
["bitfinex","SOLUSD",1721168340372,1.25320338,160.17,160.09,6.51625703]
["bitfinex","SOLUSD",1721168340592,31.22320338,160.17,160.09,6.51625703]
["bitfinex","SOLUSD",1721168340776,36.2145,160.14,160.09,6.51625703]
["bitfinex","SOLUSD",1721168341094,45.222,160.11,160.01,203.06029738]
["bitfinex","SOLUSD",1721168341297,1.25320338,160.1,160.04,6.51834772]
["bitfinex","SOLUSD",1721168341502,7.49930338,160.1,159.98,10.0]
["bitfinex","SOLUSD",1721168341672,1.25320338,160.1,160.0,10.0]
["bitfinex","SOLUSD",1721168341867,1.25320338,160.1,160.04,6.51845427]
["bitfinex","SOLUSD",1721168342067,7.49740338,160.15,160.05,1.24950906]
["bitfinex","SOLUSD",1721168342290,1.25320338,160.14,160.05,11.24950906]
["bitfinex","SOLUSD",1721168342503,1.25320338,160.14,160.05,10.0]
["bitfinex","SOLUSD",1721168342999,1.25320338,160.14,160.06,1.24916722]
["bitfinex","SOLUSD",1721168343206,1.25320338,160.14,160.04,29.49878149]
["bitfinex","SOLUSD",1721168343494,7.49780338,160.14,160.05,0.34]
["bitfinex","SOLUSD",1721168343698,1.25320338,160.14,160.05,10.34]
["bitfinex","SOLUSD",1721168344067,1.25320338,160.14,160.06,1.24916204]
["bitfinex","SOLUSD",1721168344275,1.25320338,160.15,160.07,10.34]
["bitfinex","SOLUSD",1721168344490,1.25320338,160.15,160.08,1.248998]
["bitfinex","SOLUSD",1721168344803,1.25320338,160.17,160.09,0.34]
["bitfinex","SOLUSD",1721168344991,1.25320338,160.17,160.1,1.24892403]
["bitfinex","SOLUSD",1721168345174,1.25320338,160.17,160.11,1.58890989]
["bitfinex","SOLUSD",1721168345379,6.1663,160.2,160.12,0.17]
["bitfinex","SOLUSD",1721168345704,1.25320338,160.2,160.13,1.24870274]
["bitfinex","SOLUSD",1721168345898,1.25320338,160.2,160.14,0.34]
["bitfinex","SOLUSD",1721168346069,1.25320338,160.2,160.15,0.17]
["bitfinex","SOLUSD",1721168346269,1.25320338,160.2,160.15,1.41865727]
["bitfinex","SOLUSD",1721168346474,1.25320338,160.23,160.16,0.17]
["bitfinex","SOLUSD",1721168346891,7.49420338,160.23,160.16,0.17]
["bitfinex","SOLUSD",1721168347402,1.25320338,160.23,160.16,0.17]
["bitfinex","SOLUSD",1721168347700,6.2414,160.22,160.16,0.17]
["bitfinex","SOLUSD",1721168347996,1.25320338,160.21,160.16,0.17]
["bitfinex","SOLUSD",1721168348197,1.25320338,160.2,160.16,0.17]
["bitfinex","SOLUSD",1721168349779,1.25320338,160.19,160.16,0.17]
["bitfinex","SOLUSD",1721168350683,1.25320338,160.2,160.16,0.17]
["bitfinex","SOLUSD",1721168351105,1.25320338,160.2,160.15,0.17]
["bitfinex","SOLUSD",1721168351291,1.25320338,160.2,160.08,22.7291]
["bitfinex","SOLUSD",1721168351494,36.2128,160.19,160.09,0.17]
["bitfinex","SOLUSD",1721168351694,7.49620338,160.18,160.08,22.7291]
["bitfinex","SOLUSD",1721168352006,1.25320338,160.17,160.08,22.7291]
["bitfinex","SOLUSD",1721168352891,1.25320338,160.17,160.09,0.17]
["bitfinex","SOLUSD",1721168353084,1.25320338,160.17,160.09,0.34]
["bitfinex","SOLUSD",1721168354878,1.25320338,160.17,160.09,1.58895534]
["bitfinex","SOLUSD",1721168355381,1.25320338,160.18,160.1,1.24895688]
["bitfinex","SOLUSD",1721168355596,1.25320338,160.17,160.11,1.41883181]
["bitfinex","SOLUSD",1721168355779,1.25320338,160.2,160.12,0.17]
["bitfinex","SOLUSD",1721168355979,1.25320338,160.2,160.14,0.17]
["bitfinex","SOLUSD",1721168356586,7.49550338,160.2,160.14,0.17]
["bitfinex","SOLUSD",1721168356900,1.25320338,160.2,160.14,0.17]
["bitfinex","SOLUSD",1721168357104,1.25320338,160.2,160.12,0.17]
["bitfinex","SOLUSD",1721168357407,7.49550338,160.2,160.12,0.34]
["bitfinex","SOLUSD",1721168357789,7.49550338,160.2,160.11,0.34]
["bitfinex","SOLUSD",1721168358108,1.25320338,160.2,160.11,0.34]
["bitfinex","SOLUSD",1721168358499,1.25320338,160.2,160.12,1.24878622]
["bitfinex","SOLUSD",1721168358809,1.25320338,160.21,160.13,0.34]
["bitfinex","SOLUSD",1721168359012,1.25320338,160.22,160.14,1.4186378]
["bitfinex","SOLUSD",1721168359198,1.25320338,160.22,160.15,1.4185498]
["bitfinex","SOLUSD",1721168359403,1.25320338,160.24,160.15,1.2485498]
["bitfinex","SOLUSD",1721168359604,1.25320338,160.23,160.16,0.34]
["bitfinex","SOLUSD",1721168359791,1.25320338,160.23,160.16,1.5884425]
["bitfinex","SOLUSD",1721168360504,1.25320338,160.24,160.16,1.5884425]
["bitfinex","SOLUSD",1721168360802,1.25320338,160.23,160.16,1.5884425]
["bitfinex","SOLUSD",1721168361586,1.25320338,160.22,160.16,1.5884425]
["bitfinex","SOLUSD",1721168361784,1.25320338,160.24,160.16,1.5884425]
["bitfinex","SOLUSD",1721168361986,1.25320338,160.23,160.16,1.5884425]
["bitfinex","SOLUSD",1721168362898,1.25320338,160.22,160.16,1.5884425]
["bitfinex","SOLUSD",1721168363216,1.25320338,160.24,160.16,1.5884425]
["bitfinex","SOLUSD",1721168363512,1.25320338,160.23,160.16,1.5884425]
["bitfinex","SOLUSD",1721168364210,1.25320338,160.23,160.16,23.4016425]
["bitfinex","SOLUSD",1721168364411,1.25320338,160.25,160.16,23.4016425]
["bitfinex","SOLUSD",1721168365496,6.2406,160.24,160.16,23.4016425]
["bitfinex","SOLUSD",1721168365702,1.25320338,160.23,160.16,23.4016425]
["bitfinex","SOLUSD",1721168365902,6.2403,160.25,160.16,23.4016425]
["bitfinex","SOLUSD",1721168366215,1.25320338,160.24,160.16,23.4016425]
["bitfinex","SOLUSD",1721168366508,1.25320338,160.23,160.16,23.4016425]
["bitfinex","SOLUSD",1721168366711,1.25320338,160.25,160.16,23.4016425]
["bitfinex","SOLUSD",1721168367087,1.25320338,160.25,160.17,10.0]
["bitfinex","SOLUSD",1721168367289,1.25320338,160.27,160.18,1.58825411]
["bitfinex","SOLUSD",1721168367490,6.2389,160.29,160.18,1.58825411]
["bitfinex","SOLUSD",1721168367805,1.25320338,160.28,160.19,10.0]
["bitfinex","SOLUSD",1721168368118,1.25320338,160.28,160.2,1.5879787]
["bitfinex","SOLUSD",1721168368303,1.25320338,160.28,160.21,1.24800353]
["bitfinex","SOLUSD",1721168368505,1.25320338,160.28,160.22,0.17]
["bitfinex","SOLUSD",1721168368690,7.49160338,160.3,160.23,1.24801014]
["bitfinex","SOLUSD",1721168369009,1.25320338,160.29,160.24,1.58800753]
["bitfinex","SOLUSD",1721168369219,1.25320338,160.31,160.24,1.58800753]
["bitfinex","SOLUSD",1721168369915,1.25320338,160.31,160.24,16.80540753]
["bitfinex","SOLUSD",1721168370217,1.25320338,160.32,160.24,16.80540753]
["bitfinex","SOLUSD",1721168371205,1.25320338,160.31,160.24,16.80540753]
["bitfinex","SOLUSD",1721168371524,1.25320338,160.33,160.24,16.80540753]
["bitfinex","SOLUSD",1721168371817,1.25320338,160.32,160.24,16.80540753]
["bitfinex","SOLUSD",1721168372325,1.25320338,160.33,160.26,10.0]
["bitfinex","SOLUSD",1721168372489,1.25320338,160.32,160.27,0.34]
["bitfinex","SOLUSD",1721168372689,7.48990338,160.34,160.27,0.17]
["bitfinex","SOLUSD",1721168372913,7.48990338,160.34,160.27,1.41763962]
["bitfinex","SOLUSD",1721168373117,1.25320338,160.34,160.28,0.17]
["bitfinex","SOLUSD",1721168373621,1.25320338,160.34,160.28,1.41760333]
["bitfinex","SOLUSD",1721168373818,21.5766,160.36,160.29,0.17]
["bitfinex","SOLUSD",1721168373819,1.25320338,160.33,160.29,0.17]
["bitfinex","SOLUSD",1721168373995,1.25320338,160.35,160.29,0.17]
["bitfinex","SOLUSD",1721168376297,1.25320338,160.35,160.29,1.41758473]
["bitfinex","SOLUSD",1721168376497,1.25320338,160.37,160.29,0.17]
["bitfinex","SOLUSD",1721168376999,1.25320338,160.37,160.29,1.41746183]
["bitfinex","SOLUSD",1721168377196,1.25320338,160.37,160.3,0.17]
["bitfinex","SOLUSD",1721168377528,7.48880338,160.37,160.3,0.17]
["bitfinex","SOLUSD",1721168381117,1.25320338,160.37,160.3,0.17]
["bitfinex","SOLUSD",1721168381824,7.48880338,160.37,160.3,0.17]
["bitfinex","SOLUSD",1721168383220,6.2363,160.35,160.24,15.2174]
["bitfinex","SOLUSD",1721168383523,1.25320338,160.34,160.24,15.2174]
["bitfinex","SOLUSD",1721168384022,6.2372,160.33,160.24,15.2174]
["bitfinex","SOLUSD",1721168384232,1.25320338,160.32,160.24,15.2174]
["bitfinex","SOLUSD",1721168384737,7.49070338,160.32,160.24,15.2174]
["bitfinex","SOLUSD",1721168384903,6.2383,160.3,160.24,15.2174]
["bitfinex","SOLUSD",1721168385101,1.25320338,160.29,160.23,6.1097]
["bitfinex","SOLUSD",1721168385834,1.25320338,160.29,160.2,219.61279738]
["bitfinex","SOLUSD",1721168386035,1.25320338,160.29,160.19,12.75642753]
["bitfinex","SOLUSD",1721168386036,49.96320338,160.29,160.19,12.75642753]
["bitfinex","SOLUSD",1721168386207,31.22320338,160.29,160.19,6.51692753]
["bitfinex","SOLUSD",1721168386528,36.2099,160.26,160.15,6.2395]
["bitfinex","SOLUSD",1721168386727,1.25320338,160.25,160.15,22.76034845]
["bitfinex","SOLUSD",1721168386910,1.25320338,160.25,160.15,12.76034845]
["bitfinex","SOLUSD",1721168388036,1.25320338,160.25,160.16,0.17]
["bitfinex","SOLUSD",1721168388211,1.25320338,160.25,160.16,0.34]
["bitfinex","SOLUSD",1721168388530,1.25320338,160.25,160.15,12.76034845]
["bitfinex","SOLUSD",1721168391010,6.243,160.18,160.09,6.52421396]
["bitfinex","SOLUSD",1721168391212,1.25320338,160.17,160.09,6.52421396]
["bitfinex","SOLUSD",1721168393136,1.25320338,160.17,160.09,16.52421396]
["bitfinex","SOLUSD",1721168393312,1.25320338,160.16,160.1,0.34]
["bitfinex","SOLUSD",1721168393515,1.25320338,160.16,160.1,1.58902942]
["bitfinex","SOLUSD",1721168393709,1.25320338,160.18,160.11,1.24891227]
["bitfinex","SOLUSD",1721168394021,1.25320338,160.17,160.12,0.34]
["bitfinex","SOLUSD",1721168394222,1.25320338,160.2,160.12,0.34]
["bitfinex","SOLUSD",1721168394435,21.25320338,160.2,160.12,0.34]
["bitfinex","SOLUSD",1721168395322,1.25320338,160.2,160.12,0.34]
["bitfinex","SOLUSD",1721168396240,1.25320338,160.2,160.11,0.34]
["bitfinex","SOLUSD",1721168396438,7.49550338,160.2,160.11,0.34]
["bitfinex","SOLUSD",1721168396611,1.25320338,160.19,160.11,0.34]
["bitfinex","SOLUSD",1721168397043,1.25320338,160.19,160.12,0.17]
["bitfinex","SOLUSD",1721168397247,1.25320338,160.19,160.1,1.58880734]
["bitfinex","SOLUSD",1721168397440,1.25320338,160.19,160.11,10.0]
["bitfinex","SOLUSD",1721168397740,1.25320338,160.21,160.13,16.4258]
["bitfinex","SOLUSD",1721168397931,1.25320338,160.2,160.14,0.34]
["bitfinex","SOLUSD",1721168398130,1.25320338,160.22,160.14,1.58860501]
["bitfinex","SOLUSD",1721168400422,1.25320338,160.24,160.16,25.3328]
["bitfinex","SOLUSD",1721168400740,29.97,160.26,160.17,0.34]
["bitfinex","SOLUSD",1721168400741,1.25320338,160.26,160.17,0.34]
["bitfinex","SOLUSD",1721168401120,6.2406,160.24,160.17,0.34]
["bitfinex","SOLUSD",1721168401346,1.25320338,160.23,160.17,0.34]
["bitfinex","SOLUSD",1721168402045,6.2415,160.22,160.17,0.17]
["bitfinex","SOLUSD",1721168402241,1.25320338,160.21,160.13,7.67060423]
["bitfinex","SOLUSD",1721168402544,1.25320338,160.23,160.14,0.34]
["bitfinex","SOLUSD",1721168402844,1.25320338,160.22,160.14,0.34]
["bitfinex","SOLUSD",1721168403029,1.25320338,160.22,160.14,1.58868126]
["bitfinex","SOLUSD",1721168403833,1.25320338,160.21,160.14,1.58868126]
["bitfinex","SOLUSD",1721168404019,1.25320338,160.2,160.14,1.58868126]
["bitfinex","SOLUSD",1721168404217,29.97,160.23,160.14,0.34]
["bitfinex","SOLUSD",1721168404454,1.25320338,160.22,160.14,1.58873559]
["bitfinex","SOLUSD",1721168405628,1.25320338,160.22,160.14,11.58873559]
["bitfinex","SOLUSD",1721168405830,1.25320338,160.24,160.14,11.58873559]
["bitfinex","SOLUSD",1721168406043,1.25320338,160.23,160.14,11.58873559]
["bitfinex","SOLUSD",1721168406437,1.25320338,160.23,160.14,10.34]
["bitfinex","SOLUSD",1721168406939,1.25320338,160.22,160.14,10.34]
["bitfinex","SOLUSD",1721168407451,1.25320338,160.24,160.14,10.34]
["bitfinex","SOLUSD",1721168407757,1.25320338,160.23,160.14,10.34]
["bitfinex","SOLUSD",1721168409848,1.25320338,160.23,160.16,10.0]
["bitfinex","SOLUSD",1721168410039,1.25320338,160.27,160.17,1.58834482]
["bitfinex","SOLUSD",1721168410240,1.25320338,160.26,160.18,1.24834385]
["bitfinex","SOLUSD",1721168410455,1.25320338,160.26,160.19,0.34]
["bitfinex","SOLUSD",1721168411353,1.25320338,160.26,160.19,1.58830637]
["bitfinex","SOLUSD",1721168411860,1.25320338,160.27,160.2,15.1174]
["bitfinex","SOLUSD",1721168412028,1.25320338,160.26,160.21,1.58814904]
["bitfinex","SOLUSD",1721168412230,1.25320338,160.28,160.21,1.58814904]
["bitfinex","SOLUSD",1721168413032,1.25320338,160.3,160.21,11.58814904]
["bitfinex","SOLUSD",1721168413232,1.25320338,160.29,160.21,0.34]
["bitfinex","SOLUSD",1721168413948,6.2393,160.28,160.21,0.34]
["bitfinex","SOLUSD",1721168414154,1.25320338,160.27,160.21,0.34]
["bitfinex","SOLUSD",1721168414443,1.25320338,160.26,160.21,0.34]
["bitfinex","SOLUSD",1721168416360,1.25320338,160.25,160.21,0.34]
["bitfinex","SOLUSD",1721168416948,1.25320338,160.28,160.21,1.58828074]
["bitfinex","SOLUSD",1721168417426,1.25320338,160.28,160.21,0.34]
["bitfinex","SOLUSD",1721168417627,36.2089,160.29,160.21,0.34]
["bitfinex","SOLUSD",1721168418552,1.25320338,160.28,160.21,0.34]
["bitfinex","SOLUSD",1721168419358,1.25320338,160.28,160.21,1.58822512]
["bitfinex","SOLUSD",1721168419535,1.25320338,160.28,160.22,1.24822536]
["bitfinex","SOLUSD",1721168419739,21.25320338,160.31,160.23,0.17]
["bitfinex","SOLUSD",1721168420049,21.25320338,160.31,160.21,0.34]
["bitfinex","SOLUSD",1721168420249,1.25320338,160.31,160.21,0.34]
["bitfinex","SOLUSD",1721168420455,1.25320338,160.31,160.23,6.2575]
["bitfinex","SOLUSD",1721168420654,1.25320338,160.3,160.24,1.58782664]
["bitfinex","SOLUSD",1721168420966,7.49030338,160.33,160.24,1.58782664]
["bitfinex","SOLUSD",1721168421257,7.49070338,160.32,160.24,1.58782664]
["bitfinex","SOLUSD",1721168421670,1.25320338,160.32,160.24,1.58782664]
["bitfinex","SOLUSD",1721168422372,1.25320338,160.31,160.24,1.58782664]
["bitfinex","SOLUSD",1721168423947,1.25320338,160.31,160.24,11.58782664]
["bitfinex","SOLUSD",1721168424157,6.2364,160.35,160.24,10.34]
["bitfinex","SOLUSD",1721168424850,6.2368,160.34,160.24,0.34]
["bitfinex","SOLUSD",1721168425439,6.2368,160.34,160.24,10.34]
["bitfinex","SOLUSD",1721168425641,6.2364,160.35,160.24,10.34]
["bitfinex","SOLUSD",1721168426256,16.1615,160.36,160.24,0.34]
["bitfinex","SOLUSD",1721168426470,20.0,160.35,160.24,0.34]
["bitfinex","SOLUSD",1721168426673,1.25320338,160.34,160.24,0.34]
["bitfinex","SOLUSD",1721168426976,6.2372,160.33,160.24,0.34]
["bitfinex","SOLUSD",1721168427180,1.25320338,160.32,160.24,0.34]
["bitfinex","SOLUSD",1721168428373,1.25320338,160.31,160.24,1.58338301]
["bitfinex","SOLUSD",1721168428679,1.25320338,160.31,160.24,0.34]
["bitfinex","SOLUSD",1721168429784,38.74,160.35,160.24,11.58761251]
["bitfinex","SOLUSD",1721168429785,1.25320338,160.33,160.24,11.58761251]
["bitfinex","SOLUSD",1721168430084,1.25320338,160.32,160.24,0.34]
["bitfinex","SOLUSD",1721168430265,1.25320338,160.32,160.29,14.97]
["bitfinex","SOLUSD",1721168431188,16.22320338,160.34,160.29,14.97]
["bitfinex","SOLUSD",1721168431601,1.25320338,160.34,160.29,14.97]
["bitfinex","SOLUSD",1721168432276,1.25320338,160.34,160.3,14.97]
["bitfinex","SOLUSD",1721168432479,1.25320338,160.34,160.28,0.34]
["bitfinex","SOLUSD",1721168432659,1.25320338,160.34,160.31,14.97]
["bitfinex","SOLUSD",1721168433555,1.25320338,160.34,160.32,14.97]
["bitfinex","SOLUSD",1721168433751,1.25320338,160.38,160.33,14.97]
["bitfinex","SOLUSD",1721168435696,21.2049,160.39,160.33,14.97]
["bitfinex","SOLUSD",1721168436371,34.3867,160.4,160.33,14.97]
["bitfinex","SOLUSD",1721168436372,21.2052,160.38,160.33,14.97]
["bitfinex","SOLUSD",1721168436557,6.2352,160.38,160.31,0.17]
["bitfinex","SOLUSD",1721168436766,6.2357,160.37,160.31,0.17]
["bitfinex","SOLUSD",1721168437072,6.2357,160.37,160.32,14.97]
["bitfinex","SOLUSD",1721168437384,21.2052,160.38,160.33,14.97]
["bitfinex","SOLUSD",1721168438184,1.25320338,160.37,160.33,14.97]
["bitfinex","SOLUSD",1721168438694,14.97,160.35,160.27,15.0273]
["bitfinex","SOLUSD",1721168438869,1.25320338,160.34,160.22,16.1463]
["bitfinex","SOLUSD",1721168439070,14.97,160.3,160.24,14.97]
["bitfinex","SOLUSD",1721168439290,16.22320338,160.29,160.24,14.97]
["bitfinex","SOLUSD",1721168439660,1.25320338,160.29,160.25,14.97]
["bitfinex","SOLUSD",1721168440365,1.25320338,160.3,160.26,0.17]
["bitfinex","SOLUSD",1721168440573,1.25320338,160.29,160.26,0.34]
["bitfinex","SOLUSD",1721168440979,1.25320338,160.32,160.26,0.34]
["bitfinex","SOLUSD",1721168441369,7.49070338,160.32,160.26,0.34]
["bitfinex","SOLUSD",1721168442701,6.238,160.31,160.22,16.1463]
["bitfinex","SOLUSD",1721168442887,19.99320338,160.3,160.21,6.51935844]
["bitfinex","SOLUSD",1721168443095,7.49190338,160.29,160.21,6.51935844]
["bitfinex","SOLUSD",1721168443894,1.25320338,160.29,160.21,6.51935844]
["bitfinex","SOLUSD",1721168444270,7.49180338,160.29,160.21,6.51935844]
["bitfinex","SOLUSD",1721168444894,1.25320338,160.29,160.22,0.17]
["bitfinex","SOLUSD",1721168445067,1.25320338,160.29,160.22,0.34]
["bitfinex","SOLUSD",1721168446094,1.25320338,160.29,160.22,1.58811017]
["bitfinex","SOLUSD",1721168446994,1.25320338,160.3,160.22,1.58811017]
["bitfinex","SOLUSD",1721168447288,1.25320338,160.29,160.22,1.58811017]
["bitfinex","SOLUSD",1721168447485,1.25320338,160.32,160.22,1.58811017]
["bitfinex","SOLUSD",1721168448392,1.25320338,160.32,160.23,10.0]
["bitfinex","SOLUSD",1721168448596,1.25320338,160.32,160.24,0.34]
["bitfinex","SOLUSD",1721168450579,1.25320338,160.32,160.24,1.58779731]
["bitfinex","SOLUSD",1721168451067,1.25320338,160.35,160.24,1.58779731]
["bitfinex","SOLUSD",1721168451905,6.237,160.34,160.24,1.58779731]
["bitfinex","SOLUSD",1721168452083,1.25320338,160.33,160.24,1.58779731]
["bitfinex","SOLUSD",1721168452282,1.25320338,160.32,160.24,1.58779731]
["bitfinex","SOLUSD",1721168453308,1.25320338,160.31,160.24,1.58779731]
["bitfinex","SOLUSD",1721168453469,1.25320338,160.33,160.24,1.58779731]
["bitfinex","SOLUSD",1721168453674,7.48960338,160.35,160.25,10.0]
["bitfinex","SOLUSD",1721168453899,7.48960338,160.35,160.26,0.34]
["bitfinex","SOLUSD",1721168454395,1.25320338,160.35,160.26,0.34]
["bitfinex","SOLUSD",1721168455198,7.48950338,160.35,160.27,1.24765362]
["bitfinex","SOLUSD",1721168455393,7.48950338,160.35,160.28,0.34]
["bitfinex","SOLUSD",1721168455593,7.48950338,160.35,160.29,0.17]
["bitfinex","SOLUSD",1721168455803,7.48950338,160.35,160.29,1.41759078]
["bitfinex","SOLUSD",1721168455804,1.25320338,160.35,160.29,1.41759078]
["bitfinex","SOLUSD",1721168456006,1.25320338,160.35,160.3,0.17]
["bitfinex","SOLUSD",1721168460999,1.25320338,160.35,160.22,36.45929852]
["bitfinex","SOLUSD",1721168461198,39.99320338,160.35,160.23,30.0]
["bitfinex","SOLUSD",1721168461510,6.2381,160.31,160.22,36.45929852]
["bitfinex","SOLUSD",1721168461698,1.25320338,160.3,160.22,6.51929852]
["bitfinex","SOLUSD",1721168461893,6.2381,160.31,160.22,6.51929852]
["bitfinex","SOLUSD",1721168461894,1.25320338,160.29,160.22,6.51929852]
["bitfinex","SOLUSD",1721168462615,1.25320338,160.29,160.23,0.34]
["bitfinex","SOLUSD",1721168462798,7.79960338,160.29,160.23,0.34]
["bitfinex","SOLUSD",1721168463199,7.79960338,160.29,160.22,6.51929852]
["bitfinex","SOLUSD",1721168463398,1.25320338,160.28,160.23,1.24742073]
["bitfinex","SOLUSD",1721168463603,1.25320338,160.28,160.24,1.24798474]
["bitfinex","SOLUSD",1721168463907,1.25320338,160.28,160.22,6.51929852]
["bitfinex","SOLUSD",1721168464107,6.5464,160.29,160.23,1.24355997]
["bitfinex","SOLUSD",1721168464307,6.5464,160.29,160.26,14.97]
["bitfinex","SOLUSD",1721168464690,1.25320338,160.31,160.28,14.97]
["bitfinex","SOLUSD",1721168464893,1.25320338,160.31,160.27,0.17]
["bitfinex","SOLUSD",1721168465089,1.25320338,160.31,160.25,0.17]
["bitfinex","SOLUSD",1721168465090,16.22320338,160.31,160.26,14.97]
["bitfinex","SOLUSD",1721168465318,16.22320338,160.31,160.25,0.17]
["bitfinex","SOLUSD",1721168465623,14.97,160.3,160.25,15.14]
["bitfinex","SOLUSD",1721168465823,1.25320338,160.29,160.26,0.17]
["bitfinex","SOLUSD",1721168465996,14.97,160.31,160.26,15.14]
["bitfinex","SOLUSD",1721168466316,1.25320338,160.3,160.26,15.14]
["bitfinex","SOLUSD",1721168466515,1.25320338,160.29,160.26,15.14]
["bitfinex","SOLUSD",1721168466694,1.25320338,160.29,160.26,0.17]
["bitfinex","SOLUSD",1721168466899,1.25320338,160.29,160.26,15.14]
["bitfinex","SOLUSD",1721168467117,1.25320338,160.31,160.26,15.14]
["bitfinex","SOLUSD",1721168467816,1.25320338,160.31,160.26,14.97]
["bitfinex","SOLUSD",1721168468023,16.22320338,160.31,160.25,15.14]
["bitfinex","SOLUSD",1721168468205,22.46110338,160.31,160.25,14.97]
["bitfinex","SOLUSD",1721168468407,14.97,160.3,160.24,14.97]
["bitfinex","SOLUSD",1721168468707,1.25320338,160.29,160.24,14.97]
["bitfinex","SOLUSD",1721168469115,1.25320338,160.29,160.25,14.97]
["bitfinex","SOLUSD",1721168469429,1.25320338,160.29,160.24,15.14]
["bitfinex","SOLUSD",1721168469617,1.25320338,160.28,160.24,15.14]
["bitfinex","SOLUSD",1721168470009,1.25320338,160.28,160.25,14.97]
["bitfinex","SOLUSD",1721168470491,1.25320338,160.3,160.26,15.14]
["bitfinex","SOLUSD",1721168470692,1.25320338,160.29,160.26,14.97]
["bitfinex","SOLUSD",1721168471336,1.25320338,160.29,160.25,15.14]
["bitfinex","SOLUSD",1721168471503,1.25320338,160.29,160.26,14.97]
["bitfinex","SOLUSD",1721168471698,1.25320338,160.31,160.25,0.17]
["bitfinex","SOLUSD",1721168472011,1.25320338,160.31,160.26,14.97]
["bitfinex","SOLUSD",1721168472415,16.22320338,160.31,160.25,15.14]
["bitfinex","SOLUSD",1721168472818,22.46110338,160.31,160.25,15.14]
["bitfinex","SOLUSD",1721168473526,16.22320338,160.31,160.26,14.97]
["bitfinex","SOLUSD",1721168473824,1.25320338,160.31,160.26,14.97]
["bitfinex","SOLUSD",1721168474124,1.25320338,160.31,160.25,0.17]
["bitfinex","SOLUSD",1721168474125,1.25320338,160.31,160.28,14.97]
["bitfinex","SOLUSD",1721168474421,1.25320338,160.31,160.27,0.34]
["bitfinex","SOLUSD",1721168474629,16.4852,160.34,160.3,14.97]
["bitfinex","SOLUSD",1721168474805,16.4852,160.34,160.31,14.97]
["bitfinex","SOLUSD",1721168475004,16.4852,160.34,160.32,14.97]
["bitfinex","SOLUSD",1721168475714,16.4852,160.34,160.33,14.97]
["bitfinex","SOLUSD",1721168476309,16.4852,160.34,160.32,14.97]
["bitfinex","SOLUSD",1721168476623,16.4852,160.34,160.3,14.97]
["bitfinex","SOLUSD",1721168476624,1.25320338,160.33,160.3,14.97]
["bitfinex","SOLUSD",1721168476821,1.25320338,160.33,160.31,0.34]
["bitfinex","SOLUSD",1721168477013,1.25320338,160.33,160.31,0.17]
["bitfinex","SOLUSD",1721168477220,1.25320338,160.33,160.31,0.34]
["bitfinex","SOLUSD",1721168477410,16.4852,160.34,160.32,14.97]
["bitfinex","SOLUSD",1721168477613,1.25320338,160.35,160.33,14.97]
["bitfinex","SOLUSD",1721168478315,1.25320338,160.36,160.31,0.34]
["bitfinex","SOLUSD",1721168478513,1.25320338,160.35,160.32,0.17]
["bitfinex","SOLUSD",1721168478712,1.25320338,160.37,160.3,11.58741074]
["bitfinex","SOLUSD",1721168478921,1.25320338,160.37,160.3,0.34]
["bitfinex","SOLUSD",1721168479235,1.25320338,160.37,160.3,0.17]
["bitfinex","SOLUSD",1721168479433,1.25320338,160.37,160.29,0.34]
["bitfinex","SOLUSD",1721168479640,7.48890338,160.37,160.29,0.34]
["bitfinex","SOLUSD",1721168479809,1.25320338,160.37,160.29,0.34]
["bitfinex","SOLUSD",1721168480007,6.3148,160.34,160.29,0.34]
["bitfinex","SOLUSD",1721168480206,1.25320338,160.33,160.29,0.34]
["bitfinex","SOLUSD",1721168480422,1.25320338,160.32,160.29,0.34]
["bitfinex","SOLUSD",1721168480816,1.25320338,160.32,160.24,6.51420114]
["bitfinex","SOLUSD",1721168481337,1.25320338,160.32,160.25,1.24779762]
["bitfinex","SOLUSD",1721168481830,1.25320338,160.32,160.24,6.51420114]
["bitfinex","SOLUSD",1721168482035,15.5358,160.31,160.24,6.51420114]
["bitfinex","SOLUSD",1721168482220,1.25320338,160.3,160.24,6.51420114]
["bitfinex","SOLUSD",1721168482416,1.25320338,160.29,160.24,6.51420114]
["bitfinex","SOLUSD",1721168483333,1.25320338,160.29,160.25,0.34]
["bitfinex","SOLUSD",1721168483532,15.5358,160.31,160.25,0.34]
["bitfinex","SOLUSD",1721168483533,1.25320338,160.3,160.25,0.34]
["bitfinex","SOLUSD",1721168483722,1.25320338,160.29,160.25,0.34]
["bitfinex","SOLUSD",1721168484039,1.25320338,160.29,160.21,232.98029738]
["bitfinex","SOLUSD",1721168484040,1.25320338,160.29,160.21,203.06029738]
["bitfinex","SOLUSD",1721168484249,7.49220338,160.29,160.18,39.92]
["bitfinex","SOLUSD",1721168484537,1.25320338,160.29,160.18,39.92]
["bitfinex","SOLUSD",1721168484715,7.49200338,160.29,160.18,39.92]
["bitfinex","SOLUSD",1721168486212,1.25320338,160.29,160.18,39.92]
["bitfinex","SOLUSD",1721168486438,1.25320338,160.29,160.19,1.24817339]
["bitfinex","SOLUSD",1721168486639,1.25320338,160.29,160.2,11.5881752]
["bitfinex","SOLUSD",1721168486815,1.25320338,160.29,160.2,10.34]
["bitfinex","SOLUSD",1721168487015,1.25320338,160.29,160.21,1.24800621]
["bitfinex","SOLUSD",1721168487323,1.25320338,160.29,160.22,0.34]
["bitfinex","SOLUSD",1721168487523,1.25320338,160.29,160.23,0.17]
["bitfinex","SOLUSD",1721168487739,1.25320338,160.28,160.22,0.17]
["bitfinex","SOLUSD",1721168487913,21.7737,160.31,160.21,1.41798572]
["bitfinex","SOLUSD",1721168487914,6.2389,160.29,160.21,1.41798572]
["bitfinex","SOLUSD",1721168488119,15.5358,160.31,160.22,0.17]
["bitfinex","SOLUSD",1721168488120,7.49230338,160.28,160.22,0.17]
["bitfinex","SOLUSD",1721168488331,6.2397,160.27,160.22,0.17]
["bitfinex","SOLUSD",1721168488537,7.78850338,160.26,160.18,39.92]
["bitfinex","SOLUSD",1721168488924,7.78850338,160.26,160.18,29.92]
["bitfinex","SOLUSD",1721168489118,7.78850338,160.26,160.15,29.92]
["bitfinex","SOLUSD",1721168489119,22.8576,160.25,160.15,29.92]
["bitfinex","SOLUSD",1721168489327,1.25320338,160.24,160.15,29.92]
["bitfinex","SOLUSD",1721168489549,1.25320338,160.23,160.15,29.92]
["bitfinex","SOLUSD",1721168490714,1.25320338,160.23,160.16,0.34]
["bitfinex","SOLUSD",1721168491540,16.6171,160.25,160.16,0.34]
["bitfinex","SOLUSD",1721168491921,16.6171,160.25,160.17,10.0]
["bitfinex","SOLUSD",1721168492229,16.6171,160.25,160.18,0.34]
["bitfinex","SOLUSD",1721168494025,1.25320338,160.24,160.18,0.34]
["bitfinex","SOLUSD",1721168494220,1.25320338,160.23,160.18,0.34]
["bitfinex","SOLUSD",1721168494628,1.25320338,160.24,160.19,0.17]
["bitfinex","SOLUSD",1721168494855,1.25320338,160.24,160.17,1.58831833]
["bitfinex","SOLUSD",1721168495029,17.87030338,160.25,160.17,11.58831833]
["bitfinex","SOLUSD",1721168495231,17.87030338,160.25,160.18,29.92]
["bitfinex","SOLUSD",1721168495232,16.6171,160.25,160.18,29.92]
["bitfinex","SOLUSD",1721168495564,16.6171,160.25,160.19,1.58817445]
["bitfinex","SOLUSD",1721168497436,17.87030338,160.25,160.19,1.58817445]
["bitfinex","SOLUSD",1721168497953,28.8113,160.31,160.19,11.58817445]
["bitfinex","SOLUSD",1721168498255,21.25320338,160.3,160.19,11.58817445]
["bitfinex","SOLUSD",1721168498445,1.25320338,160.29,160.19,11.58817445]
["bitfinex","SOLUSD",1721168500137,1.25320338,160.29,160.19,10.34]
["bitfinex","SOLUSD",1721168500759,7.49190338,160.29,160.19,0.34]
["bitfinex","SOLUSD",1721168501653,1.25320338,160.29,160.19,0.34]
["bitfinex","SOLUSD",1721168502056,6.2391,160.28,160.19,0.34]
["bitfinex","SOLUSD",1721168502355,7.49280338,160.27,160.19,0.34]
["bitfinex","SOLUSD",1721168502530,1.25320338,160.26,160.19,0.34]
["bitfinex","SOLUSD",1721168507433,1.25320338,160.26,160.18,0.34]
["bitfinex","SOLUSD",1721168508345,1.25320338,160.25,160.18,0.34]
["bitfinex","SOLUSD",1721168508545,1.25320338,160.29,160.2,29.92]
["bitfinex","SOLUSD",1721168508747,1.25320338,160.29,160.21,0.34]
["bitfinex","SOLUSD",1721168510145,19.99320338,160.29,160.21,0.34]
["bitfinex","SOLUSD",1721168510454,6.2393,160.28,160.21,0.34]
["bitfinex","SOLUSD",1721168510635,1.25320338,160.27,160.21,0.34]
["bitfinex","SOLUSD",1721168510831,1.25320338,160.26,160.21,0.34]
["bitfinex","SOLUSD",1721168511038,1.25320338,160.26,160.22,0.17]
["bitfinex","SOLUSD",1721168511359,1.25320338,160.27,160.2,1.58829721]
["bitfinex","SOLUSD",1721168511540,22.5732,160.31,160.21,29.92]
["bitfinex","SOLUSD",1721168511541,1.25320338,160.29,160.21,29.92]
["bitfinex","SOLUSD",1721168511733,1.25320338,160.29,160.22,1.58808192]
["bitfinex","SOLUSD",1721168513329,28.8112,160.31,160.22,1.58808192]
["bitfinex","SOLUSD",1721168513535,1.25320338,160.3,160.22,1.58808192]
["bitfinex","SOLUSD",1721168513737,1.25320338,160.29,160.22,1.58808192]
["bitfinex","SOLUSD",1721168514847,1.25320338,160.3,160.22,1.58808192]
["bitfinex","SOLUSD",1721168515153,1.25320338,160.29,160.22,1.58808192]
["bitfinex","SOLUSD",1721168516140,7.49190338,160.29,160.22,1.58808192]
["bitfinex","SOLUSD",1721168516341,1.25320338,160.28,160.22,0.34]
["bitfinex","SOLUSD",1721168517042,1.25320338,160.3,160.22,0.34]
["bitfinex","SOLUSD",1721168517247,1.25320338,160.29,160.22,0.34]
["bitfinex","SOLUSD",1721168517463,7.49200338,160.29,160.22,0.34]
["bitfinex","SOLUSD",1721168517661,1.25320338,160.29,160.22,0.34]
["bitfinex","SOLUSD",1721168520288,7.49190338,160.29,160.22,0.34]
["bitfinex","SOLUSD",1721168520445,1.25320338,160.29,160.22,0.34]
["bitfinex","SOLUSD",1721168520857,7.49190338,160.29,160.22,0.34]
["bitfinex","SOLUSD",1721168521054,6.2391,160.28,160.22,0.34]
["bitfinex","SOLUSD",1721168521240,1.25320338,160.27,160.22,0.34]
["bitfinex","SOLUSD",1721168521444,1.25320338,160.26,160.21,29.92]
["bitfinex","SOLUSD",1721168521857,7.49330338,160.26,160.18,45.6455]
["bitfinex","SOLUSD",1721168522040,7.49330338,160.26,160.18,29.92]
["bitfinex","SOLUSD",1721168522940,1.25320338,160.26,160.18,29.92]
["bitfinex","SOLUSD",1721168523479,7.49310338,160.26,160.19,0.34]
["bitfinex","SOLUSD",1721168523843,1.25320338,160.25,160.19,0.34]
["bitfinex","SOLUSD",1721168524072,6.2391,160.28,160.19,0.34]
["bitfinex","SOLUSD",1721168524369,1.25320338,160.27,160.19,0.34]
["bitfinex","SOLUSD",1721168524577,1.25320338,160.26,160.19,0.34]
["bitfinex","SOLUSD",1721168525572,1.25320338,160.25,160.19,0.34]
["bitfinex","SOLUSD",1721168525885,1.25320338,160.27,160.19,0.34]
["bitfinex","SOLUSD",1721168526178,1.25320338,160.26,160.19,0.34]
["bitfinex","SOLUSD",1721168528372,1.25320338,160.26,160.25,14.98]
["bitfinex","SOLUSD",1721168528560,1.25320338,160.27,160.25,14.98]
["bitfinex","SOLUSD",1721168528766,1.25320338,160.26,160.25,14.98]
["bitfinex","SOLUSD",1721168529675,1.25320338,160.27,160.25,14.98]
["bitfinex","SOLUSD",1721168529959,28.8114,160.31,160.26,14.98]
["bitfinex","SOLUSD",1721168530464,6.2383,160.3,160.27,14.98]
["bitfinex","SOLUSD",1721168531581,6.2388,160.29,160.26,14.98]
["bitfinex","SOLUSD",1721168531760,6.2394,160.27,160.19,0.34]
["bitfinex","SOLUSD",1721168531966,1.25320338,160.26,160.25,14.98]
["bitfinex","SOLUSD",1721168532470,1.25320338,160.26,160.24,14.98]
["bitfinex","SOLUSD",1721168533072,1.25320338,160.25,160.19,0.34]
["bitfinex","SOLUSD",1721168533269,1.25320338,160.25,160.24,14.98]
["bitfinex","SOLUSD",1721168533478,1.25320338,160.25,160.22,14.98]
["bitfinex","SOLUSD",1721168533678,1.25320338,160.25,160.16,59.92]
["bitfinex","SOLUSD",1721168533882,7.49340338,160.25,160.22,14.98]
["bitfinex","SOLUSD",1721168534499,1.25320338,160.25,160.22,14.98]
["bitfinex","SOLUSD",1721168535477,1.25320338,160.25,160.2,14.98]
["bitfinex","SOLUSD",1721168535976,22.47370338,160.25,160.19,0.34]
["bitfinex","SOLUSD",1721168536169,14.98,160.22,160.16,14.98]
["bitfinex","SOLUSD",1721168536370,1.25320338,160.21,160.17,14.98]
["bitfinex","SOLUSD",1721168536577,1.25320338,160.2,160.16,14.98]
["bitfinex","SOLUSD",1721168537876,1.25320338,160.2,160.17,14.98]
["bitfinex","SOLUSD",1721168538067,1.25320338,160.19,160.17,14.98]
["bitfinex","SOLUSD",1721168538267,18.74,160.23,160.1,31.8894]
["bitfinex","SOLUSD",1721168538268,1.25320338,160.21,160.18,14.98]
["bitfinex","SOLUSD",1721168538464,1.25320338,160.2,160.18,14.98]
["bitfinex","SOLUSD",1721168538663,1.25320338,160.2,160.19,14.98]
["bitfinex","SOLUSD",1721168538867,1.25320338,160.21,160.19,14.98]
["bitfinex","SOLUSD",1721168539074,34.97320338,160.2,160.07,30.131]
["bitfinex","SOLUSD",1721168539276,34.97320338,160.2,160.13,14.98]
["bitfinex","SOLUSD",1721168539277,14.98,160.19,160.13,14.98]
["bitfinex","SOLUSD",1721168539576,1.25320338,160.18,160.09,1.24897458]
["bitfinex","SOLUSD",1721168539778,31.44510338,160.17,160.12,14.98]
["bitfinex","SOLUSD",1721168540288,6.2438,160.16,160.07,15.151]
["bitfinex","SOLUSD",1721168540458,1.25320338,160.15,160.07,15.151]
["bitfinex","SOLUSD",1721168540660,1.25320338,160.14,160.07,15.151]
["bitfinex","SOLUSD",1721168540860,1.25320338,160.14,160.08,0.34]
["bitfinex","SOLUSD",1721168541059,1.25320338,160.14,160.07,15.151]
["bitfinex","SOLUSD",1721168541492,1.25320338,160.14,160.08,1.24918429]
["bitfinex","SOLUSD",1721168541693,1.25320338,160.15,160.08,1.24918429]
["bitfinex","SOLUSD",1721168541865,1.25320338,160.14,160.01,26.4306]
["bitfinex","SOLUSD",1721168542067,18.74,160.13,160.04,29.99]
["bitfinex","SOLUSD",1721168542371,1.25320338,160.14,160.04,29.99]
["bitfinex","SOLUSD",1721168542568,6.2447,160.14,160.04,29.99]
["bitfinex","SOLUSD",1721168543055,18.74,160.16,160.04,29.99]
["bitfinex","SOLUSD",1721168543056,6.2453,160.12,160.04,29.99]
["bitfinex","SOLUSD",1721168543260,18.74,160.14,160.01,16.4306]
["bitfinex","SOLUSD",1721168543481,6.2465,160.09,159.97,20.0]
["bitfinex","SOLUSD",1721168543685,21.886,160.09,159.99,59.99]
["bitfinex","SOLUSD",1721168543860,15.6395,160.09,159.99,59.99]
["bitfinex","SOLUSD",1721168544287,28.0671,160.09,159.99,30.0]
["bitfinex","SOLUSD",1721168544474,21.8206,160.09,159.98,29.99]
["bitfinex","SOLUSD",1721168544873,21.8206,160.09,159.99,0.34]
["bitfinex","SOLUSD",1721168545073,1.25320338,160.08,159.99,0.34]
["bitfinex","SOLUSD",1721168545277,1.25320338,160.07,159.99,0.34]
["bitfinex","SOLUSD",1721168545768,1.25320338,160.07,159.99,10.34]
["bitfinex","SOLUSD",1721168545969,1.25320338,160.07,160.0,1.24963552]
["bitfinex","SOLUSD",1721168546169,1.25320338,160.08,160.01,0.34]
["bitfinex","SOLUSD",1721168546479,21.8206,160.09,160.01,0.34]
["bitfinex","SOLUSD",1721168546480,1.25320338,160.07,160.01,0.34]
["bitfinex","SOLUSD",1721168547282,1.25320338,160.06,160.01,0.34]
["bitfinex","SOLUSD",1721168547482,1.25320338,160.08,160.01,0.34]
["bitfinex","SOLUSD",1721168547681,1.25320338,160.07,160.01,0.34]
["bitfinex","SOLUSD",1721168548971,24.8271,160.06,159.95,0.828697]
["bitfinex","SOLUSD",1721168549174,6.2498,160.01,159.95,0.828697]
["bitfinex","SOLUSD",1721168549506,1.25320338,160.0,159.95,0.828697]
["bitfinex","SOLUSD",1721168550697,1.25320338,159.99,159.95,0.828697]
["bitfinex","SOLUSD",1721168550906,1.25320338,160.01,159.95,0.828697]
["bitfinex","SOLUSD",1721168551272,7.50300338,160.01,159.95,0.828697]
["bitfinex","SOLUSD",1721168551473,1.25320338,160.01,159.95,0.828697]
["bitfinex","SOLUSD",1721168551764,12.3379,159.98,159.95,0.828697]
["bitfinex","SOLUSD",1721168551969,7.50430338,159.97,159.95,0.828697]
["bitfinex","SOLUSD",1721168552193,26.24430338,159.97,159.95,0.828697]
["bitfinex","SOLUSD",1721168552775,1.25320338,159.97,159.95,0.828697]
["bitfinex","SOLUSD",1721168553171,26.24440338,159.97,159.95,0.828697]
["bitfinex","SOLUSD",1721168554181,1.25320338,159.97,159.95,0.828697]
["bitfinex","SOLUSD",1721168554794,7.50430338,159.97,159.95,0.828697]
["bitfinex","SOLUSD",1721168554992,26.24430338,159.97,159.95,0.828697]
["bitfinex","SOLUSD",1721168556005,1.25320338,159.97,159.95,0.828697]
["bitfinex","SOLUSD",1721168561314,26.29280338,160.01,159.95,0.828697]
["bitfinex","SOLUSD",1721168561628,6.2504,159.99,159.95,0.828697]
["bitfinex","SOLUSD",1721168561930,7.50420338,159.98,159.95,0.828697]
["bitfinex","SOLUSD",1721168562234,1.25320338,159.98,159.95,0.828697]
["bitfinex","SOLUSD",1721168563334,1.25320338,159.97,159.95,0.828697]
["bitfinex","SOLUSD",1721168563827,16.4159,160.05,159.95,0.828697]
["bitfinex","SOLUSD",1721168564032,1.25320338,160.04,159.96,0.34]
["bitfinex","SOLUSD",1721168564203,26.29160338,160.04,159.96,0.34]
["bitfinex","SOLUSD",1721168564398,6.2493,160.02,159.96,0.34]
["bitfinex","SOLUSD",1721168564608,1.25320338,160.01,159.96,0.17]
["bitfinex","SOLUSD",1721168566427,46.29290338,160.01,159.95,0.828697]
["bitfinex","SOLUSD",1721168566637,1.25320338,160.0,159.95,0.828697]
["bitfinex","SOLUSD",1721168569144,7.50320338,160.0,159.95,0.828697]
["bitfinex","SOLUSD",1721168569520,1.25320338,160.0,159.95,0.828697]
["bitfinex","SOLUSD",1721168571127,40.5603,159.96,159.95,0.828697]
["bitfinex","SOLUSD",1721168571327,6.2528,159.93,159.83,29.99]
["bitfinex","SOLUSD",1721168571649,1.25320338,159.92,159.83,29.99]
["bitfinex","SOLUSD",1721168571950,1.25320338,159.92,159.82,22.4561]
["bitfinex","SOLUSD",1721168572123,7.50630338,159.92,159.82,22.4561]
["bitfinex","SOLUSD",1721168572329,1.25320338,159.92,159.83,1.24951446]
["bitfinex","SOLUSD",1721168572747,1.25320338,159.92,159.82,22.4561]
["bitfinex","SOLUSD",1721168572911,1.25320338,159.92,159.83,1.59100937]
["bitfinex","SOLUSD",1721168573121,1.25320338,159.93,159.85,10.0]
["bitfinex","SOLUSD",1721168573327,1.25320338,159.93,159.86,1.59074443]
["bitfinex","SOLUSD",1721168573647,1.25320338,159.92,159.87,1.25081231]
["bitfinex","SOLUSD",1721168573853,45.6144,160.01,159.88,0.34]
["bitfinex","SOLUSD",1721168573854,1.25320338,159.95,159.88,0.34]
["bitfinex","SOLUSD",1721168574746,1.25320338,159.94,159.88,1.59063825]
["bitfinex","SOLUSD",1721168574942,1.25320338,159.97,159.88,0.34]
["bitfinex","SOLUSD",1721168575117,7.50440338,159.97,159.88,0.34]
["bitfinex","SOLUSD",1721168575318,7.50440338,159.97,159.88,1.59069715]
["bitfinex","SOLUSD",1721168575650,7.50460338,159.97,159.88,1.59069715]
["bitfinex","SOLUSD",1721168575937,1.25320338,159.97,159.89,1.2506814]
["bitfinex","SOLUSD",1721168576122,1.25320338,159.97,159.9,0.34]
["bitfinex","SOLUSD",1721168579826,7.50440338,159.97,159.9,0.34]
["bitfinex","SOLUSD",1721168580021,20.04320338,159.97,159.84,29.99]
["bitfinex","SOLUSD",1721168580224,6.2524,159.94,159.84,29.99]
["bitfinex","SOLUSD",1721168580450,1.25320338,159.93,159.85,1.25089423]
["bitfinex","SOLUSD",1721168580625,1.25320338,159.92,159.86,1.25086156]
["bitfinex","SOLUSD",1721168580823,1.25320338,159.91,159.84,29.99]
["bitfinex","SOLUSD",1721168581055,1.25320338,159.91,159.82,22.4561]
["bitfinex","SOLUSD",1721168581436,7.50670338,159.91,159.82,22.4561]
["bitfinex","SOLUSD",1721168581632,1.25320338,159.91,159.82,23.70723578]
["bitfinex","SOLUSD",1721168581839,1.25320338,159.91,159.83,1.25102525]
["bitfinex","SOLUSD",1721168582040,1.25320338,159.91,159.82,22.4561]
["bitfinex","SOLUSD",1721168582240,18.79,159.89,159.79,0.828697]
["bitfinex","SOLUSD",1721168582460,21.25320338,159.88,159.79,0.828697]
["bitfinex","SOLUSD",1721168582662,1.25320338,159.88,159.79,0.828697]
["bitfinex","SOLUSD",1721168583371,6.2554,159.87,159.79,0.828697]
["bitfinex","SOLUSD",1721168583664,1.25320338,159.86,159.79,0.828697]
["bitfinex","SOLUSD",1721168583845,1.25320338,159.85,159.79,0.828697]
["bitfinex","SOLUSD",1721168584436,1.25320338,159.85,159.8,0.17]
["bitfinex","SOLUSD",1721168584756,1.25320338,159.85,159.8,0.34]
["bitfinex","SOLUSD",1721168584948,1.25320338,159.84,159.8,0.34]
["bitfinex","SOLUSD",1721168585140,20.04320338,159.87,159.8,0.34]
["bitfinex","SOLUSD",1721168585456,20.04320338,159.87,159.79,0.828697]
["bitfinex","SOLUSD",1721168585457,6.2558,159.85,159.79,0.828697]
["bitfinex","SOLUSD",1721168585665,1.25320338,159.84,159.79,0.828697]
["bitfinex","SOLUSD",1721168586232,7.50970338,159.84,159.79,0.828697]
["bitfinex","SOLUSD",1721168586538,1.25320338,159.84,159.79,0.828697]
["bitfinex","SOLUSD",1721168587547,1.25320338,159.84,159.8,0.17]
["bitfinex","SOLUSD",1721168587958,1.25320338,159.84,159.79,0.828697]
["bitfinex","SOLUSD",1721168588463,1.25320338,159.84,159.8,0.34]
["bitfinex","SOLUSD",1721168588960,1.25320338,159.84,159.79,0.828697]
["bitfinex","SOLUSD",1721168589136,1.25320338,159.84,159.81,0.17]
["bitfinex","SOLUSD",1721168589445,1.25320338,159.84,159.8,0.34]
["bitfinex","SOLUSD",1721168589642,1.25320338,159.84,159.8,0.17]
["bitfinex","SOLUSD",1721168591139,1.25320338,159.85,159.8,0.17]
["bitfinex","SOLUSD",1721168591334,21.25320338,159.89,159.8,0.34]
["bitfinex","SOLUSD",1721168591745,1.25320338,159.89,159.8,0.34]
["bitfinex","SOLUSD",1721168593867,1.25320338,159.89,159.82,0.34]
["bitfinex","SOLUSD",1721168594662,1.25320338,159.9,159.82,0.34]
["bitfinex","SOLUSD",1721168594879,1.25320338,159.93,159.82,30.34]
["bitfinex","SOLUSD",1721168595041,1.25320338,159.92,159.82,30.34]
["bitfinex","SOLUSD",1721168596468,1.25320338,159.92,159.82,0.34]
["bitfinex","SOLUSD",1721168596879,7.50630338,159.92,159.82,0.34]
["bitfinex","SOLUSD",1721168597047,26.29630338,159.92,159.82,0.34]
["bitfinex","SOLUSD",1721168597376,6.2539,159.9,159.82,0.34]
["bitfinex","SOLUSD",1721168597575,1.25320338,159.89,159.82,0.34]
["bitfinex","SOLUSD",1721168597743,6.2547,159.88,159.79,30.818697]
["bitfinex","SOLUSD",1721168597947,1.25320338,159.87,159.79,30.818697]
["bitfinex","SOLUSD",1721168598465,1.25320338,159.87,159.8,1.25143815]
["bitfinex","SOLUSD",1721168598647,1.25320338,159.87,159.79,32.07013651]
["bitfinex","SOLUSD",1721168599076,1.25320338,159.87,159.8,1.42139599]
["bitfinex","SOLUSD",1721168599367,1.25320338,159.86,159.81,0.17]
["bitfinex","SOLUSD",1721168599687,1.25320338,159.89,159.81,0.17]
["bitfinex","SOLUSD",1721168600038,20.04320338,159.89,159.81,0.17]
["bitfinex","SOLUSD",1721168600404,24.9725,159.88,159.8,0.34]
["bitfinex","SOLUSD",1721168600671,41.07,159.87,159.8,0.34]
["bitfinex","SOLUSD",1721168600854,1.25320338,159.86,159.79,0.828697]
["bitfinex","SOLUSD",1721168601040,1.25320338,159.85,159.79,0.828697]
["bitfinex","SOLUSD",1721168601241,7.50910338,159.85,159.79,0.828697]
["bitfinex","SOLUSD",1721168602173,6.2571,159.82,159.79,0.828697]
["bitfinex","SOLUSD",1721168602374,1.25320338,159.81,159.79,0.828697]
["bitfinex","SOLUSD",1721168602970,1.25320338,159.84,159.79,0.828697]
["bitfinex","SOLUSD",1721168603670,1.25320338,159.84,159.8,0.17]
["bitfinex","SOLUSD",1721168603875,1.25320338,159.86,159.8,0.34]
["bitfinex","SOLUSD",1721168605851,22.4848,159.9,159.8,0.34]
["bitfinex","SOLUSD",1721168605852,1.25320338,159.89,159.8,0.34]
["bitfinex","SOLUSD",1721168606377,1.25320338,159.89,159.8,10.34]
["bitfinex","SOLUSD",1721168606547,1.25320338,159.89,159.82,29.99]
["bitfinex","SOLUSD",1721168606779,1.25320338,159.89,159.83,0.17]
["bitfinex","SOLUSD",1721168606980,1.25320338,159.89,159.83,0.34]
["bitfinex","SOLUSD",1721168608398,1.25320338,159.89,159.83,0.17]
["bitfinex","SOLUSD",1721168608693,1.25320338,159.89,159.79,30.818697]
["bitfinex","SOLUSD",1721168608694,6.255,159.88,159.79,0.828697]
["bitfinex","SOLUSD",1721168608899,1.25320338,159.87,159.8,0.34]
["bitfinex","SOLUSD",1721168609100,26.29830338,159.87,159.8,0.34]
["bitfinex","SOLUSD",1721168609306,25.0456,159.86,159.79,0.828697]
["bitfinex","SOLUSD",1721168609489,1.25320338,159.85,159.79,0.828697]
["bitfinex","SOLUSD",1721168610808,1.25320338,159.85,159.8,0.17]
["bitfinex","SOLUSD",1721168610981,26.29920338,159.85,159.79,0.828697]
["bitfinex","SOLUSD",1721168611175,26.29950338,159.84,159.79,0.828697]
["bitfinex","SOLUSD",1721168611597,6.2567,159.83,159.79,0.828697]
["bitfinex","SOLUSD",1721168611782,1.25320338,159.82,159.79,0.828697]
["bitfinex","SOLUSD",1721168611982,17.62270338,159.82,159.79,0.828697]
["bitfinex","SOLUSD",1721168613399,36.41270338,159.82,159.79,0.828697]
["bitfinex","SOLUSD",1721168613710,6.2754,159.81,159.79,0.828697]
["bitfinex","SOLUSD",1721168613884,1.25320338,159.8,159.79,0.828697]
["bitfinex","SOLUSD",1721168616611,1.25320338,159.81,159.79,0.998697]
["bitfinex","SOLUSD",1721168616784,7.50900338,159.85,159.79,0.998697]
["bitfinex","SOLUSD",1721168616987,1.25320338,159.85,159.79,0.998697]
["bitfinex","SOLUSD",1721168617292,7.50910338,159.85,159.79,0.998697]
["bitfinex","SOLUSD",1721168617508,6.2562,159.84,159.79,0.998697]
["bitfinex","SOLUSD",1721168617680,1.25320338,159.83,159.79,0.998697]
["bitfinex","SOLUSD",1721168617908,1.25320338,159.82,159.79,0.828697]
["bitfinex","SOLUSD",1721168619684,1.25320338,159.81,159.79,0.828697]
["bitfinex","SOLUSD",1721168619884,25.0458,159.85,159.79,0.828697]
["bitfinex","SOLUSD",1721168619885,1.25320338,159.84,159.79,0.828697]
["bitfinex","SOLUSD",1721168620994,1.25320338,159.84,159.8,0.17]
["bitfinex","SOLUSD",1721168622187,1.25320338,159.84,159.8,0.34]
["bitfinex","SOLUSD",1721168625494,7.50950338,159.84,159.8,0.34]
["bitfinex","SOLUSD",1721168626309,1.25320338,159.84,159.79,0.828697]
["bitfinex","SOLUSD",1721168626613,7.50970338,159.84,159.79,0.828697]
["bitfinex","SOLUSD",1721168627283,18.79,159.83,159.79,0.828697]
["bitfinex","SOLUSD",1721168627612,1.25320338,159.82,159.79,0.828697]
["bitfinex","SOLUSD",1721168627906,7.51030338,159.82,159.79,0.828697]
["bitfinex","SOLUSD",1721168628113,6.2575,159.81,159.79,0.828697]
["bitfinex","SOLUSD",1721168628419,1.25320338,159.8,159.79,0.828697]
["bitfinex","SOLUSD",1721168628985,6.2572,159.82,159.79,0.828697]
["bitfinex","SOLUSD",1721168629301,1.25320338,159.81,159.79,0.828697]
["bitfinex","SOLUSD",1721168630710,1.25320338,159.82,159.79,0.828697]
["bitfinex","SOLUSD",1721168630908,1.25320338,159.84,159.8,0.34]
["bitfinex","SOLUSD",1721168632213,1.25320338,159.83,159.8,0.34]
["bitfinex","SOLUSD",1721168632589,1.25320338,159.82,159.8,0.34]
["bitfinex","SOLUSD",1721168632811,1.25320338,159.84,159.8,0.34]
["bitfinex","SOLUSD",1721168633394,7.50950338,159.84,159.8,0.34]
["bitfinex","SOLUSD",1721168633705,1.25320338,159.84,159.8,0.34]
["bitfinex","SOLUSD",1721168634630,6.2568,159.83,159.8,0.17]
["bitfinex","SOLUSD",1721168634790,1.25320338,159.82,159.8,0.17]
["bitfinex","SOLUSD",1721168635090,1.25320338,159.85,159.8,0.17]
["bitfinex","SOLUSD",1721168635510,1.25320338,159.85,159.79,0.828697]
["bitfinex","SOLUSD",1721168635511,6.2571,159.82,159.79,0.828697]
["bitfinex","SOLUSD",1721168635810,1.25320338,159.81,159.79,0.828697]
["bitfinex","SOLUSD",1721168636002,6.2578,159.8,159.79,0.828697]
["bitfinex","SOLUSD",1721168636202,7.51070338,159.81,159.79,0.828697]
["bitfinex","SOLUSD",1721168636607,1.25320338,159.8,159.79,0.828697]
["bitfinex","SOLUSD",1721168638109,7.51100338,159.8,159.79,0.828697]
["bitfinex","SOLUSD",1721168638417,6.2578,159.8,159.79,0.828697]
["bitfinex","SOLUSD",1721168638624,1.25320338,159.83,159.79,0.828697]
["bitfinex","SOLUSD",1721168638625,6.2575,159.81,159.79,0.828697]
["bitfinex","SOLUSD",1721168638797,1.25320338,159.8,159.79,0.828697]
["bitfinex","SOLUSD",1721168639711,1.25320338,159.84,159.79,0.828697]
["bitfinex","SOLUSD",1721168640318,6.2573,159.82,159.79,0.828697]
["bitfinex","SOLUSD",1721168640631,7.51060338,159.81,159.79,0.828697]
["bitfinex","SOLUSD",1721168640917,34.9021,159.8,159.79,0.828697]
["bitfinex","SOLUSD",1721168641123,62.41310338,159.8,159.79,0.828697]
["bitfinex","SOLUSD",1721168646921,23.62310338,159.8,159.79,0.828697]
["bitfinex","SOLUSD",1721168647132,6.2207,159.83,159.79,0.828697]
["bitfinex","SOLUSD",1721168647314,45.716,159.84,159.79,0.828697]
["bitfinex","SOLUSD",1721168647315,1.25320338,159.81,159.79,0.828697]
["bitfinex","SOLUSD",1721168648546,7.51060338,159.81,159.79,0.828697]
["bitfinex","SOLUSD",1721168648830,1.25320338,159.8,159.79,0.828697]
["bitfinex","SOLUSD",1721168649417,7.51100338,159.8,159.79,0.828697]
["bitfinex","SOLUSD",1721168649629,6.2575,159.81,159.79,0.828697]
["bitfinex","SOLUSD",1721168649826,1.25320338,159.8,159.79,0.828697]
["bitfinex","SOLUSD",1721168650440,6.50829433,159.88,159.79,13.710197]
["bitfinex","SOLUSD",1721168650732,15.6311,159.94,159.8,0.17]
["bitfinex","SOLUSD",1721168651030,6.2539,159.9,159.8,0.34]
["bitfinex","SOLUSD",1721168651414,15.3656,159.95,159.8,0.34]
["bitfinex","SOLUSD",1721168651614,15.635,159.9,159.8,0.34]
["bitfinex","SOLUSD",1721168651842,6.255,159.87,159.8,0.34]
["bitfinex","SOLUSD",1721168652219,18.79,159.86,159.8,0.34]
["bitfinex","SOLUSD",1721168652410,25.0455,159.86,159.8,0.17]
["bitfinex","SOLUSD",1721168652830,20.0,159.89,159.8,0.17]
["bitfinex","SOLUSD",1721168653023,45.7421,159.93,159.8,0.34]
["bitfinex","SOLUSD",1721168653024,18.79,159.91,159.8,0.34]
["bitfinex","SOLUSD",1721168653231,25.0443,159.89,159.8,0.34]
["bitfinex","SOLUSD",1721168653431,20.0,159.88,159.8,0.34]
["bitfinex","SOLUSD",1721168653624,26.2547,159.88,159.8,0.34]
["bitfinex","SOLUSD",1721168654025,20.0,159.88,159.8,0.34]
["bitfinex","SOLUSD",1721168654216,20.0,159.89,159.8,0.34]
["bitfinex","SOLUSD",1721168654833,26.2543,159.89,159.8,0.34]
["bitfinex","SOLUSD",1721168655737,25.0438,159.91,159.8,0.34]
["bitfinex","SOLUSD",1721168655932,6.2538,159.91,159.8,0.34]
["bitfinex","SOLUSD",1721168656315,18.79,159.92,159.8,0.34]
["bitfinex","SOLUSD",1721168656513,6.2538,159.91,159.8,0.34]
["bitfinex","SOLUSD",1721168656719,6.2531,159.92,159.81,30.11]
["bitfinex","SOLUSD",1721168656929,6.2531,159.92,159.82,0.34]
["bitfinex","SOLUSD",1721168657132,18.79,159.94,159.82,0.34]
["bitfinex","SOLUSD",1721168657133,6.2535,159.91,159.82,0.34]
["bitfinex","SOLUSD",1721168657540,6.2532,159.92,159.82,0.34]
["bitfinex","SOLUSD",1721168657715,6.2528,159.93,159.82,0.34]
["bitfinex","SOLUSD",1721168658214,6.2528,159.93,159.83,30.11]
["bitfinex","SOLUSD",1721168658420,6.2528,159.93,159.84,0.34]
["bitfinex","SOLUSD",1721168658834,18.79,159.94,159.84,1.59099539]
["bitfinex","SOLUSD",1721168658835,25.0424,159.94,159.84,1.59099539]
["bitfinex","SOLUSD",1721168659136,18.79,159.99,159.85,22.7155]
["bitfinex","SOLUSD",1721168659337,6.2522,159.95,159.86,0.34]
["bitfinex","SOLUSD",1721168659835,18.79,159.99,159.86,0.34]
["bitfinex","SOLUSD",1721168659836,6.2516,159.96,159.86,0.34]
["bitfinex","SOLUSD",1721168660011,6.2516,159.96,159.86,30.45]
["bitfinex","SOLUSD",1721168660219,6.252,159.95,159.86,30.45]
["bitfinex","SOLUSD",1721168661033,6.2516,159.96,159.86,30.45]
["bitfinex","SOLUSD",1721168661436,20.0,159.95,159.86,30.45]
["bitfinex","SOLUSD",1721168661631,20.0,159.95,159.87,1.2507072]
["bitfinex","SOLUSD",1721168661839,6.2516,159.96,159.88,0.34]
["bitfinex","SOLUSD",1721168662739,6.2516,159.96,159.88,1.59070624]
["bitfinex","SOLUSD",1721168662973,18.79,159.99,159.88,1.59070624]
["bitfinex","SOLUSD",1721168662974,6.2512,159.97,159.88,1.59070624]
["bitfinex","SOLUSD",1721168663622,15.7041,160.0,159.89,30.11]
["bitfinex","SOLUSD",1721168663818,15.7041,160.0,159.9,1.59048587]
["bitfinex","SOLUSD",1721168664020,45.7326,160.03,159.91,15.9726]
["bitfinex","SOLUSD",1721168664221,21.9525,160.05,159.92,8.13136144]
["bitfinex","SOLUSD",1721168664422,6.2498,160.01,159.92,6.881]
["bitfinex","SOLUSD",1721168664716,6.25,160.0,159.92,6.881]
["bitfinex","SOLUSD",1721168665951,6.2496,160.01,159.93,1.25032352]
["bitfinex","SOLUSD",1721168666132,6.2496,160.01,159.94,0.34]
["bitfinex","SOLUSD",1721168667539,18.79,160.04,159.92,36.651]
["bitfinex","SOLUSD",1721168667540,6.25,160.0,159.95,0.17]
["bitfinex","SOLUSD",1721168667744,6.25,160.0,159.93,0.34]
["bitfinex","SOLUSD",1721168667952,6.2497,160.01,159.93,0.34]
["bitfinex","SOLUSD",1721168669025,6.2497,160.01,159.93,1.59029818]
["bitfinex","SOLUSD",1721168669225,6.2492,160.02,159.94,1.25020091]
["bitfinex","SOLUSD",1721168669436,6.2492,160.02,159.95,0.34]
["bitfinex","SOLUSD",1721168669631,6.2492,160.02,159.95,1.59024283]
["bitfinex","SOLUSD",1721168669833,6.2492,160.02,159.95,0.34]
["bitfinex","SOLUSD",1721168670043,6.2492,160.02,159.96,0.17]
["bitfinex","SOLUSD",1721168670231,6.2492,160.02,159.94,1.5901811]
["bitfinex","SOLUSD",1721168670432,5.2492,160.02,159.94,1.5901811]
["bitfinex","SOLUSD",1721168673849,40.7425,160.05,159.94,1.5901811]
["bitfinex","SOLUSD",1721168674159,40.7425,160.05,159.92,6.541]
["bitfinex","SOLUSD",1721168674160,6.251,159.98,159.92,6.541]
["bitfinex","SOLUSD",1721168674649,6.2515,159.96,159.92,6.541]
["bitfinex","SOLUSD",1721168675057,18.79,159.99,159.92,6.541]
["bitfinex","SOLUSD",1721168675058,6.2507,159.99,159.92,6.541]
["bitfinex","SOLUSD",1721168675435,6.2508,159.98,159.92,6.541]
["bitfinex","SOLUSD",1721168675747,6.2505,159.99,159.92,6.541]
["bitfinex","SOLUSD",1721168675945,6.2505,159.99,159.92,7.79147963]
["bitfinex","SOLUSD",1721168676140,18.79,159.99,159.93,0.34]
["bitfinex","SOLUSD",1721168676344,6.2514,159.97,159.93,0.17]
["bitfinex","SOLUSD",1721168677551,6.2514,159.97,159.92,0.34]
["bitfinex","SOLUSD",1721168677855,6.2516,159.96,159.92,0.34]
["bitfinex","SOLUSD",1721168678363,6.2512,159.97,159.92,0.34]
["bitfinex","SOLUSD",1721168679056,6.2508,159.98,159.92,0.34]
["bitfinex","SOLUSD",1721168681354,18.79,160.01,159.92,0.34]
["bitfinex","SOLUSD",1721168681355,6.2511,159.97,159.92,0.34]
["bitfinex","SOLUSD",1721168682249,18.79,159.99,159.92,0.17]
["bitfinex","SOLUSD",1721168682451,6.2529,159.93,159.88,6.4391]
["bitfinex","SOLUSD",1721168682755,6.2522,159.95,159.89,0.17]
["bitfinex","SOLUSD",1721168683752,25.0414,159.97,159.89,0.34]
["bitfinex","SOLUSD",1721168683957,20.0,159.96,159.89,0.34]
["bitfinex","SOLUSD",1721168684669,26.2516,159.96,159.89,0.34]
["bitfinex","SOLUSD",1721168685443,20.0,159.96,159.89,1.59073187]
["bitfinex","SOLUSD",1721168685643,45.7342,160.01,159.89,1.59073187]
["bitfinex","SOLUSD",1721168685644,38.79,159.99,159.89,1.59073187]
["bitfinex","SOLUSD",1721168685845,6.2513,159.97,159.89,1.59073187]
["bitfinex","SOLUSD",1721168686045,18.79,159.99,159.89,0.34]
["bitfinex","SOLUSD",1721168686252,18.79,160.03,159.89,1.59048864]
["bitfinex","SOLUSD",1721168686456,18.79,160.03,159.9,27.0324877]
["bitfinex","SOLUSD",1721168686662,6.2494,160.02,159.91,0.34]
["bitfinex","SOLUSD",1721168687370,6.2497,160.01,159.91,0.34]
["bitfinex","SOLUSD",1721168688568,6.2492,160.02,159.91,0.34]
["bitfinex","SOLUSD",1721168688739,20.0,160.01,159.91,0.34]
["bitfinex","SOLUSD",1721168688942,26.2496,160.01,159.91,0.34]
["bitfinex","SOLUSD",1721168691042,20.0,160.01,159.91,0.34]
["bitfinex","SOLUSD",1721168693971,26.2496,160.01,159.91,0.34]
["bitfinex","SOLUSD",1721168694962,6.2504,159.99,159.91,0.34]
["bitfinex","SOLUSD",1721168698170,5.7504,159.99,159.91,0.34]
["bitfinex","SOLUSD",1721168698373,18.79,159.97,159.9,15.782]
["bitfinex","SOLUSD",1721168698562,6.2518,159.96,159.9,15.782]
["bitfinex","SOLUSD",1721168698747,18.79,159.96,159.9,15.782]
["bitfinex","SOLUSD",1721168698950,18.79,159.96,159.88,6.4391]
["bitfinex","SOLUSD",1721168699153,6.252,159.95,159.88,6.4391]
["bitfinex","SOLUSD",1721168700284,6.2524,159.94,159.86,15.2216]
["bitfinex","SOLUSD",1721168700494,18.79,159.95,159.86,15.2216]
["bitfinex","SOLUSD",1721168701075,18.79,159.97,159.86,15.2216]
["bitfinex","SOLUSD",1721168701272,18.79,159.95,159.86,15.2216]
["bitfinex","SOLUSD",1721168701658,20.0,159.96,159.87,1.59091611]
["bitfinex","SOLUSD",1721168701864,12.74525283,160.01,159.88,1.25071269]
["bitfinex","SOLUSD",1721168702055,20.0,160.0,159.9,6.6573]
["bitfinex","SOLUSD",1721168702256,6.2496,160.01,159.91,1.59051635]
["bitfinex","SOLUSD",1721168702565,6.25,160.0,159.92,16.32]
["bitfinex","SOLUSD",1721168702773,15.9976,160.02,159.93,0.34]
["bitfinex","SOLUSD",1721168703078,6.25,160.0,159.93,0.34]
["bitfinex","SOLUSD",1721168703283,6.2497,160.01,159.93,0.34]
["bitfinex","SOLUSD",1721168703662,26.2501,160.0,159.93,0.34]
["bitfinex","SOLUSD",1721168703876,20.0,160.0,159.93,1.59041608]
["bitfinex","SOLUSD",1721168704055,6.1588,160.06,159.94,1.25038585]
["bitfinex","SOLUSD",1721168704256,6.2489,160.03,159.95,0.34]
["bitfinex","SOLUSD",1721168704880,25.0389,160.03,159.95,0.34]
["bitfinex","SOLUSD",1721168705058,6.1588,160.06,159.95,1.59023324]
["bitfinex","SOLUSD",1721168705376,6.2485,160.04,159.95,0.34]
["bitfinex","SOLUSD",1721168705573,6.2489,160.03,159.96,0.17]
["bitfinex","SOLUSD",1721168705872,6.2489,160.03,159.94,0.34]
["bitfinex","SOLUSD",1721168706079,6.2485,160.04,159.94,1.59010706]
["bitfinex","SOLUSD",1721168706276,6.2485,160.04,159.94,0.34]
["bitfinex","SOLUSD",1721168706463,6.2491,160.03,159.94,0.34]
["bitfinex","SOLUSD",1721168707764,6.2485,160.04,159.94,1.59018352]
["bitfinex","SOLUSD",1721168708058,6.249,160.03,159.94,0.34]
["bitfinex","SOLUSD",1721168708479,25.0385,160.04,159.94,0.34]
["bitfinex","SOLUSD",1721168708779,18.79,160.04,159.94,0.34]
["bitfinex","SOLUSD",1721168708969,6.2492,160.02,159.94,0.34]
["bitfinex","SOLUSD",1721168709167,6.2497,160.01,159.94,0.34]
["bitfinex","SOLUSD",1721168709366,18.79,160.02,159.92,16.32]
["bitfinex","SOLUSD",1721168709367,25.0392,160.02,159.95,0.17]
["bitfinex","SOLUSD",1721168709582,25.0392,160.02,159.93,0.34]
["bitfinex","SOLUSD",1721168710778,6.2489,160.03,159.93,0.34]
["bitfinex","SOLUSD",1721168711882,18.79,160.05,159.93,0.34]
["bitfinex","SOLUSD",1721168712086,26.2484,160.04,159.94,1.25024411]
["bitfinex","SOLUSD",1721168712296,45.0384,160.04,159.95,0.34]
["bitfinex","SOLUSD",1721168712476,45.0384,160.04,159.95,1.5901263]
["bitfinex","SOLUSD",1721168712869,38.79,160.04,159.95,0.34]
["bitfinex","SOLUSD",1721168713083,38.79,160.04,159.96,0.17]
["bitfinex","SOLUSD",1721168713382,38.79,160.04,159.94,0.34]
["bitfinex","SOLUSD",1721168713584,6.2503,160.0,159.92,16.32]
["bitfinex","SOLUSD",1721168713790,6.2505,159.99,159.92,16.32]
["bitfinex","SOLUSD",1721168714083,6.2511,159.98,159.92,16.32]
["bitfinex","SOLUSD",1721168714382,18.79,159.99,159.92,16.32]
["bitfinex","SOLUSD",1721168714569,6.2513,159.97,159.92,16.32]
["bitfinex","SOLUSD",1721168714769,18.79,159.99,159.9,6.6573]
["bitfinex","SOLUSD",1721168714980,20.0,159.96,159.88,16.0708]
["bitfinex","SOLUSD",1721168715177,26.2516,159.96,159.88,16.0708]
["bitfinex","SOLUSD",1721168715386,6.252,159.95,159.88,16.0708]
["bitfinex","SOLUSD",1721168715584,26.2516,159.96,159.88,16.0708]
["bitfinex","SOLUSD",1721168716472,26.2516,159.96,159.89,0.17]
["bitfinex","SOLUSD",1721168716673,26.2516,159.96,159.89,0.34]
["bitfinex","SOLUSD",1721168717884,38.79,159.96,159.89,0.34]
["bitfinex","SOLUSD",1721168718083,20.0,159.96,159.89,0.34]
["bitfinex","SOLUSD",1721168718292,6.2519,159.96,159.89,0.34]
["bitfinex","SOLUSD",1721168718596,38.79,159.97,159.89,0.34]
["bitfinex","SOLUSD",1721168718779,20.0,159.97,159.89,0.34]
["bitfinex","SOLUSD",1721168718980,20.0,159.98,159.89,0.34]
["bitfinex","SOLUSD",1721168719178,6.252,159.95,159.89,0.34]
["bitfinex","SOLUSD",1721168719378,6.2523,159.94,159.89,0.34]
["bitfinex","SOLUSD",1721168719579,6.252,159.95,159.89,0.34]
["bitfinex","SOLUSD",1721168720089,6.252,159.95,159.89,1.5907821]
["bitfinex","SOLUSD",1721168720279,38.79,159.98,159.89,0.34]
["bitfinex","SOLUSD",1721168720473,6.2518,159.96,159.89,0.34]
["bitfinex","SOLUSD",1721168720673,38.79,159.98,159.89,0.34]
["bitfinex","SOLUSD",1721168720871,6.2514,159.97,159.89,0.34]
["bitfinex","SOLUSD",1721168721077,20.0,159.96,159.89,0.34]
["bitfinex","SOLUSD",1721168721669,15.9322,160.0,159.89,0.34]
["bitfinex","SOLUSD",1721168721670,15.6253,160.0,159.89,0.34]
["bitfinex","SOLUSD",1721168721871,6.2503,160.0,159.91,6.314]
["bitfinex","SOLUSD",1721168722072,6.2504,159.99,159.92,1.59040272]
["bitfinex","SOLUSD",1721168722300,6.2504,159.99,159.92,0.34]
["bitfinex","SOLUSD",1721168722706,6.2504,159.99,159.92,1.59040235]
["bitfinex","SOLUSD",1721168722874,6.2507,159.98,159.92,0.34]
["bitfinex","SOLUSD",1721168723068,6.2507,159.98,159.92,1.59041574]
["bitfinex","SOLUSD",1721168723569,6.2505,159.99,159.92,1.59041574]
["bitfinex","SOLUSD",1721168723769,34.4134,160.02,159.92,0.34]
["bitfinex","SOLUSD",1721168723972,18.79,160.0,159.92,0.34]
["bitfinex","SOLUSD",1721168724697,6.251,159.98,159.92,0.34]
["bitfinex","SOLUSD",1721168724877,18.79,160.01,159.92,0.34]
["bitfinex","SOLUSD",1721168725077,6.2512,159.97,159.92,0.34]
["bitfinex","SOLUSD",1721168726185,6.2508,159.98,159.92,0.34]
["bitfinex","SOLUSD",1721168726373,18.79,160.01,159.92,0.34]
["bitfinex","SOLUSD",1721168726580,6.2504,159.99,159.92,0.34]
["bitfinex","SOLUSD",1721168726799,25.0401,160.0,159.92,0.34]
["bitfinex","SOLUSD",1721168727800,18.79,160.01,159.92,0.34]
["bitfinex","SOLUSD",1721168728100,26.25,160.0,159.92,0.34]
["bitfinex","SOLUSD",1721168728304,45.04,160.0,159.92,1.59042486]
["bitfinex","SOLUSD",1721168728507,6.2504,159.99,159.92,0.34]
["bitfinex","SOLUSD",1721168729083,6.2504,159.99,159.92,1.59047301]
["bitfinex","SOLUSD",1721168729601,26.2501,160.0,159.92,0.34]
["bitfinex","SOLUSD",1721168729782,26.2501,160.0,159.92,1.59041623]
["bitfinex","SOLUSD",1721168729984,45.0401,160.0,159.92,1.59041623]
["bitfinex","SOLUSD",1721168730397,6.2505,159.99,159.92,0.34]
["bitfinex","SOLUSD",1721168731187,38.79,160.0,159.92,0.34]
["bitfinex","SOLUSD",1721168731188,20.0,160.0,159.92,0.34]
["bitfinex","SOLUSD",1721168731397,26.2502,160.0,159.92,1.59043691]
["bitfinex","SOLUSD",1721168731708,20.0,160.0,159.92,1.59043691]
["bitfinex","SOLUSD",1721168732309,20.0,160.0,159.92,0.34]
["bitfinex","SOLUSD",1721168732505,26.2501,160.0,159.92,1.59040104]
["bitfinex","SOLUSD",1721168733082,20.0,160.0,159.93,15.911]
["bitfinex","SOLUSD",1721168733281,6.2493,160.02,159.94,0.34]
["bitfinex","SOLUSD",1721168733484,6.2493,160.02,159.94,1.59019938]
["bitfinex","SOLUSD",1721168735204,6.2496,160.01,159.94,1.59019938]
["bitfinex","SOLUSD",1721168735710,6.2493,160.02,159.94,1.59019938]
["bitfinex","SOLUSD",1721168736099,18.79,160.05,159.94,0.34]
["bitfinex","SOLUSD",1721168736408,18.79,160.03,159.94,0.34]
["bitfinex","SOLUSD",1721168736807,18.79,160.03,159.94,1.59020844]
["bitfinex","SOLUSD",1721168737906,6.2496,160.01,159.94,1.59020844]
["bitfinex","SOLUSD",1721168738319,6.2496,160.01,159.96,15.03]
["bitfinex","SOLUSD",1721168738507,6.2496,160.01,159.97,0.34]
["bitfinex","SOLUSD",1721168739017,15.03,160.03,159.98,15.03]
["bitfinex","SOLUSD",1721168739192,15.03,160.03,159.99,0.17]
["bitfinex","SOLUSD",1721168741113,21.2789,160.03,159.99,0.17]
["bitfinex","SOLUSD",1721168741608,15.03,160.03,159.99,0.17]
["bitfinex","SOLUSD",1721168741911,15.03,160.05,160.0,15.03]
["bitfinex","SOLUSD",1721168742619,21.2783,160.05,160.0,15.03]
["bitfinex","SOLUSD",1721168742919,6.2485,160.04,160.0,15.03]
["bitfinex","SOLUSD",1721168743320,6.2485,160.04,159.99,15.37]
["bitfinex","SOLUSD",1721168743824,21.2781,160.05,160.0,15.03]
["bitfinex","SOLUSD",1721168743997,6.2485,160.04,160.0,15.03]
["bitfinex","SOLUSD",1721168744204,21.2785,160.04,159.99,15.37]
["bitfinex","SOLUSD",1721168744614,21.2785,160.04,159.99,0.34]
["bitfinex","SOLUSD",1721168744818,6.2489,160.03,159.99,0.34]
["bitfinex","SOLUSD",1721168745014,15.03,160.02,159.93,22.4582]
["bitfinex","SOLUSD",1721168745215,15.03,160.01,159.94,0.34]
["bitfinex","SOLUSD",1721168745535,15.03,160.01,159.95,15.03]
["bitfinex","SOLUSD",1721168745707,15.03,160.01,159.96,0.34]
["bitfinex","SOLUSD",1721168746107,15.03,160.01,159.96,15.37]
["bitfinex","SOLUSD",1721168746504,21.2793,160.02,159.96,15.37]
["bitfinex","SOLUSD",1721168747019,15.03,159.99,159.93,22.4582]
["bitfinex","SOLUSD",1721168747217,15.03,159.99,159.94,15.03]
["bitfinex","SOLUSD",1721168747411,18.79,160.02,159.94,15.03]
["bitfinex","SOLUSD",1721168747627,15.03,160.0,159.94,15.03]
["bitfinex","SOLUSD",1721168748010,21.28,160.0,159.94,15.03]
["bitfinex","SOLUSD",1721168748416,21.28,160.0,159.95,0.34]
["bitfinex","SOLUSD",1721168748604,15.03,159.99,159.95,0.34]
["bitfinex","SOLUSD",1721168748798,15.03,159.99,159.95,0.17]
["bitfinex","SOLUSD",1721168749210,6.2497,160.01,159.95,0.34]
["bitfinex","SOLUSD",1721168749211,15.03,160.0,159.95,0.34]
["bitfinex","SOLUSD",1721168749942,15.03,159.99,159.95,0.34]
["bitfinex","SOLUSD",1721168750841,15.03,160.0,159.95,0.34]
["bitfinex","SOLUSD",1721168751005,15.03,160.0,159.95,15.37]
["bitfinex","SOLUSD",1721168751208,15.03,159.99,159.93,37.4882]
["bitfinex","SOLUSD",1721168751431,15.03,159.99,159.94,15.03]
["bitfinex","SOLUSD",1721168751638,15.03,159.99,159.93,37.4882]
["bitfinex","SOLUSD",1721168752012,21.2804,159.99,159.93,37.4882]
["bitfinex","SOLUSD",1721168752229,15.03,159.96,159.93,15.911]
["bitfinex","SOLUSD",1721168752414,15.03,159.95,159.9,15.03]
["bitfinex","SOLUSD",1721168752609,15.03,159.95,159.91,0.34]
["bitfinex","SOLUSD",1721168753007,15.03,159.95,159.92,0.17]
["bitfinex","SOLUSD",1721168753314,15.03,159.95,159.9,0.34]
["bitfinex","SOLUSD",1721168754124,25.0409,159.98,159.9,0.34]
["bitfinex","SOLUSD",1721168754329,15.03,159.96,159.9,15.37]
["bitfinex","SOLUSD",1721168754527,15.03,159.96,159.91,15.03]
["bitfinex","SOLUSD",1721168754718,15.03,159.96,159.92,0.17]
["bitfinex","SOLUSD",1721168754918,15.03,159.97,159.92,0.17]
["bitfinex","SOLUSD",1721168755119,15.03,159.97,159.92,15.37]
["bitfinex","SOLUSD",1721168755309,15.03,159.97,159.92,15.2]
["bitfinex","SOLUSD",1721168755510,15.03,159.98,159.93,15.2]
["bitfinex","SOLUSD",1721168755729,15.03,159.98,159.94,0.17]
["bitfinex","SOLUSD",1721168756433,21.2808,159.98,159.94,0.17]
["bitfinex","SOLUSD",1721168756629,15.03,159.97,159.94,0.17]
["bitfinex","SOLUSD",1721168756942,15.03,159.97,159.93,0.34]
["bitfinex","SOLUSD",1721168757740,15.03,159.99,159.93,15.37]
["bitfinex","SOLUSD",1721168757934,21.2804,159.99,159.93,15.37]
["bitfinex","SOLUSD",1721168758621,15.03,159.99,159.93,15.37]
["bitfinex","SOLUSD",1721168759330,15.03,159.99,159.94,15.03]
["bitfinex","SOLUSD",1721168759520,15.03,159.99,159.95,0.17]
["bitfinex","SOLUSD",1721168760353,15.03,160.0,159.95,15.37]
["bitfinex","SOLUSD",1721168760506,15.03,159.99,159.95,0.17]
["bitfinex","SOLUSD",1721168760708,15.03,159.99,159.95,0.34]
["bitfinex","SOLUSD",1721168760941,15.03,159.99,159.94,0.17]
["bitfinex","SOLUSD",1721168761745,15.03,159.96,159.91,15.03]
["bitfinex","SOLUSD",1721168762236,15.03,159.97,159.91,15.03]
["bitfinex","SOLUSD",1721168762648,15.03,159.97,159.92,15.03]
["bitfinex","SOLUSD",1721168762933,15.03,159.97,159.91,15.2]
["bitfinex","SOLUSD",1721168763142,15.03,159.97,159.92,0.17]
["bitfinex","SOLUSD",1721168763314,15.03,159.96,159.92,0.17]
["bitfinex","SOLUSD",1721168763734,15.03,159.97,159.92,0.17]
["bitfinex","SOLUSD",1721168763916,15.03,159.98,159.92,15.2]
["bitfinex","SOLUSD",1721168764229,15.03,159.98,159.93,1.42038932]
["bitfinex","SOLUSD",1721168764432,15.03,159.99,159.94,0.17]
["bitfinex","SOLUSD",1721168765028,15.03,159.99,159.93,12.6827805]
["bitfinex","SOLUSD",1721168765231,15.03,159.99,159.94,0.34]
["bitfinex","SOLUSD",1721168767132,18.79,160.04,159.96,15.03]
["bitfinex","SOLUSD",1721168767321,15.03,160.02,159.96,31.6092]
["bitfinex","SOLUSD",1721168767637,15.03,160.01,159.97,0.17]
["bitfinex","SOLUSD",1721168768146,15.03,160.02,159.97,0.17]
["bitfinex","SOLUSD",1721168768926,15.03,160.02,159.97,0.34]
["bitfinex","SOLUSD",1721168769345,15.03,160.02,159.97,15.37]
["bitfinex","SOLUSD",1721168770325,15.03,160.02,159.97,16.62012386]
["bitfinex","SOLUSD",1721168770527,15.03,160.03,159.97,16.62012386]
["bitfinex","SOLUSD",1721168771335,15.03,160.02,159.97,0.34]
["bitfinex","SOLUSD",1721168771530,15.03,160.01,159.97,0.34]
["bitfinex","SOLUSD",1721168772352,15.03,159.99,159.94,15.03]
["bitfinex","SOLUSD",1721168772522,15.03,159.99,159.95,0.34]
["bitfinex","SOLUSD",1721168772836,15.03,160.0,159.95,15.37]
["bitfinex","SOLUSD",1721168773050,15.03,160.01,159.96,1.25013442]
["bitfinex","SOLUSD",1721168773217,15.03,160.01,159.97,0.34]
["bitfinex","SOLUSD",1721168773417,15.03,160.01,159.95,15.37]
["bitfinex","SOLUSD",1721168774630,15.03,160.02,159.96,1.25013293]
["bitfinex","SOLUSD",1721168774940,15.326,160.06,159.97,0.34]
["bitfinex","SOLUSD",1721168774941,6.2477,160.06,159.97,0.34]
["bitfinex","SOLUSD",1721168775141,15.03,160.05,160.0,15.03]
["bitfinex","SOLUSD",1721168775347,6.2475,160.07,160.01,0.34]
["bitfinex","SOLUSD",1721168775521,15.03,160.05,160.01,0.34]
["bitfinex","SOLUSD",1721168777124,15.03,160.04,160.01,0.34]
["bitfinex","SOLUSD",1721168777326,15.03,160.04,160.0,0.34]
["bitfinex","SOLUSD",1721168778544,15.03,160.05,160.0,15.37]
["bitfinex","SOLUSD",1721168778743,6.2473,160.07,160.0,0.34]
["bitfinex","SOLUSD",1721168779044,15.03,160.04,160.0,0.34]
["bitfinex","SOLUSD",1721168779441,15.03,160.05,160.0,0.34]
["bitfinex","SOLUSD",1721168779651,15.03,160.05,160.0,1.58976977]
["bitfinex","SOLUSD",1721168779947,15.03,160.05,160.0,16.61976977]
["bitfinex","SOLUSD",1721168781225,15.03,160.07,160.01,15.03]
["bitfinex","SOLUSD",1721168781443,15.03,160.07,160.02,1.58962862]
["bitfinex","SOLUSD",1721168781625,15.03,160.07,160.02,16.61962862]
["bitfinex","SOLUSD",1721168781826,15.03,160.07,160.03,1.24961887]
["bitfinex","SOLUSD",1721168782024,6.2458,160.11,160.04,0.17]
["bitfinex","SOLUSD",1721168782331,15.03,160.1,160.05,15.03]
["bitfinex","SOLUSD",1721168782538,15.03,160.1,160.04,17.37377425]
["bitfinex","SOLUSD",1721168782539,15.03,160.11,160.06,15.37]
["bitfinex","SOLUSD",1721168782852,3.22842913,160.22,160.08,11.6288]
["bitfinex","SOLUSD",1721168783150,15.03,160.19,160.13,15.03]
["bitfinex","SOLUSD",1721168783360,6.2418,160.21,160.14,0.17]
["bitfinex","SOLUSD",1721168783526,6.2418,160.21,160.14,15.03]
["bitfinex","SOLUSD",1721168783725,15.03,160.17,160.15,0.17]
["bitfinex","SOLUSD",1721168783947,15.03,160.17,160.13,0.17]
["bitfinex","SOLUSD",1721168784330,25.0324,160.2,160.12,0.17]
["bitfinex","SOLUSD",1721168784935,6.2424,160.2,160.12,0.17]
["bitfinex","SOLUSD",1721168785128,30.0,160.21,160.12,0.17]
["bitfinex","SOLUSD",1721168785330,48.79,160.21,160.12,0.17]
["bitfinex","SOLUSD",1721168785651,18.79,160.2,160.12,0.17]
["bitfinex","SOLUSD",1721168785958,6.2429,160.19,160.12,0.17]
["bitfinex","SOLUSD",1721168786246,6.2423,160.2,160.12,0.17]
["bitfinex","SOLUSD",1721168786444,6.2418,160.21,160.12,0.17]
["bitfinex","SOLUSD",1721168787446,6.2407,160.24,160.13,6.3031]
["bitfinex","SOLUSD",1721168787657,6.241,160.23,160.14,0.34]
["bitfinex","SOLUSD",1721168789347,25.031,160.23,160.14,0.34]
["bitfinex","SOLUSD",1721168789856,6.2406,160.24,160.14,0.34]
["bitfinex","SOLUSD",1721168790035,18.79,160.23,160.14,0.34]
["bitfinex","SOLUSD",1721168790230,6.2417,160.22,160.14,0.34]
["bitfinex","SOLUSD",1721168790532,6.2407,160.24,160.14,1.58863837]
["bitfinex","SOLUSD",1721168790739,6.2407,160.24,160.14,0.34]
["bitfinex","SOLUSD",1721168791736,6.2407,160.24,160.14,1.58852709]
["bitfinex","SOLUSD",1721168791936,6.2407,160.24,160.14,0.34]
["bitfinex","SOLUSD",1721168792146,6.241,160.23,160.14,0.34]
["bitfinex","SOLUSD",1721168792848,30.0,160.27,160.15,6.2535]
["bitfinex","SOLUSD",1721168793056,15.976,160.33,160.17,10.0]
["bitfinex","SOLUSD",1721168793252,6.2388,160.29,160.18,0.17]
["bitfinex","SOLUSD",1721168793456,6.2385,160.3,160.18,1.24817001]
["bitfinex","SOLUSD",1721168793764,6.2387,160.29,160.19,1.5881696]
["bitfinex","SOLUSD",1721168794046,6.2391,160.28,160.19,0.34]
["bitfinex","SOLUSD",1721168794249,18.79,160.29,160.19,0.34]
["bitfinex","SOLUSD",1721168794553,15.5963,160.3,160.19,0.34]
["bitfinex","SOLUSD",1721168794739,6.2398,160.26,160.19,0.34]
["bitfinex","SOLUSD",1721168795138,6.2395,160.27,160.19,0.34]
["bitfinex","SOLUSD",1721168795535,6.2399,160.26,160.19,0.34]
["bitfinex","SOLUSD",1721168795730,18.79,160.28,160.19,0.34]
["bitfinex","SOLUSD",1721168795731,6.2395,160.27,160.19,0.34]
["bitfinex","SOLUSD",1721168796342,6.2399,160.26,160.19,0.34]
["bitfinex","SOLUSD",1721168800946,6.2402,160.25,160.19,0.34]
["bitfinex","SOLUSD",1721168801370,38.79,160.24,160.15,19.5241]
["bitfinex","SOLUSD",1721168802237,20.0,160.24,160.15,19.5241]
["bitfinex","SOLUSD",1721168802644,15.2033,160.27,160.16,1.58848091]
["bitfinex","SOLUSD",1721168802859,26.2399,160.26,160.16,0.34]
["bitfinex","SOLUSD",1721168803051,6.2406,160.24,160.16,0.34]
["bitfinex","SOLUSD",1721168803249,6.2411,160.23,160.16,0.34]
["bitfinex","SOLUSD",1721168803463,25.0306,160.25,160.16,0.34]
["bitfinex","SOLUSD",1721168803676,6.2407,160.24,160.16,0.34]
["bitfinex","SOLUSD",1721168804573,38.79,160.26,160.16,0.34]
["bitfinex","SOLUSD",1721168805037,6.2405,160.25,160.16,0.34]
["bitfinex","SOLUSD",1721168805435,25.0305,160.25,160.16,0.34]
["bitfinex","SOLUSD",1721168805642,6.2405,160.25,160.16,0.34]
["bitfinex","SOLUSD",1721168807443,26.2398,160.26,160.17,1.24836493]
["bitfinex","SOLUSD",1721168807662,26.2398,160.26,160.18,0.34]
["bitfinex","SOLUSD",1721168808255,14.98,160.24,160.18,15.32]
["bitfinex","SOLUSD",1721168809079,14.98,160.24,160.19,1.24833384]
["bitfinex","SOLUSD",1721168809366,14.98,160.24,160.2,0.34]
["bitfinex","SOLUSD",1721168810144,14.98,160.24,160.2,1.58831717]
["bitfinex","SOLUSD",1721168810351,6.2386,160.29,160.21,14.98]
["bitfinex","SOLUSD",1721168810645,14.98,160.27,160.22,16.56805894]
["bitfinex","SOLUSD",1721168810852,14.98,160.26,160.22,0.17]
["bitfinex","SOLUSD",1721168811046,14.98,160.26,160.22,0.34]
["bitfinex","SOLUSD",1721168811667,14.98,160.25,160.21,0.34]
["bitfinex","SOLUSD",1721168812174,14.98,160.25,160.2,0.34]
["bitfinex","SOLUSD",1721168812382,14.98,160.23,160.2,0.34]
["bitfinex","SOLUSD",1721168812590,14.98,160.22,160.21,0.17]
["bitfinex","SOLUSD",1721168812896,14.98,160.22,160.19,0.34]
["bitfinex","SOLUSD",1721168812897,14.98,160.22,160.15,19.5241]
["bitfinex","SOLUSD",1721168813048,6.2418,160.21,160.15,19.5241]
["bitfinex","SOLUSD",1721168813250,33.77,160.24,160.15,19.5241]
["bitfinex","SOLUSD",1721168813251,14.98,160.19,160.15,19.5241]
["bitfinex","SOLUSD",1721168813481,6.241,160.23,160.15,34.5041]
["bitfinex","SOLUSD",1721168813674,14.98,160.2,160.15,34.5041]
["bitfinex","SOLUSD",1721168814187,14.98,160.21,160.15,34.5041]
["bitfinex","SOLUSD",1721168814385,6.2407,160.24,160.15,19.5241]
["bitfinex","SOLUSD",1721168814558,20.0,160.23,160.16,0.34]
["bitfinex","SOLUSD",1721168814756,20.0,160.23,160.16,1.58847533]
["bitfinex","SOLUSD",1721168815065,20.0,160.23,160.16,0.34]
["bitfinex","SOLUSD",1721168815479,29.98,160.26,160.16,0.34]
["bitfinex","SOLUSD",1721168815979,26.2402,160.25,160.16,0.34]
["bitfinex","SOLUSD",1721168816378,20.0,160.25,160.16,0.34]
["bitfinex","SOLUSD",1721168816894,26.2402,160.25,160.16,0.34]
["bitfinex","SOLUSD",1721168821266,20.0,160.25,160.16,0.34]
["bitfinex","SOLUSD",1721168821475,36.2199,160.26,160.16,0.34]
["bitfinex","SOLUSD",1721168821786,6.2402,160.25,160.16,0.34]
["bitfinex","SOLUSD",1721168821959,6.2402,160.25,160.16,1.58830217]
["bitfinex","SOLUSD",1721168822286,6.2402,160.25,160.16,0.34]
["bitfinex","SOLUSD",1721168822765,6.2402,160.25,160.12,16.46629139]
["bitfinex","SOLUSD",1721168822766,16.1345,160.24,160.12,6.46629139]
["bitfinex","SOLUSD",1721168823091,6.2417,160.22,160.12,6.46629139]
["bitfinex","SOLUSD",1721168823387,54.9245,160.24,160.13,31.24860026]
["bitfinex","SOLUSD",1721168823766,6.2421,160.21,160.13,30.0]
["bitfinex","SOLUSD",1721168823980,6.2422,160.2,160.13,1.24859829]
["bitfinex","SOLUSD",1721168824165,6.2419,160.21,160.11,19.5714]
["bitfinex","SOLUSD",1721168824374,6.2419,160.21,160.11,29.5714]
["bitfinex","SOLUSD",1721168824681,6.2415,160.22,160.11,19.5714]
["bitfinex","SOLUSD",1721168824886,6.242,160.21,160.11,19.5714]
["bitfinex","SOLUSD",1721168825466,6.242,160.21,160.11,29.5714]
["bitfinex","SOLUSD",1721168825690,6.242,160.21,160.12,0.34]
["bitfinex","SOLUSD",1721168829386,6.2422,160.2,160.12,0.34]
["bitfinex","SOLUSD",1721168830579,6.2419,160.21,160.12,0.34]
["bitfinex","SOLUSD",1721168832493,6.2419,160.21,160.12,1.5886914]
["bitfinex","SOLUSD",1721168833071,6.2411,160.23,160.12,1.5886914]
["bitfinex","SOLUSD",1721168833485,42.3752,160.24,160.12,1.5886914]
["bitfinex","SOLUSD",1721168835877,6.2427,160.19,160.11,19.5714]
["bitfinex","SOLUSD",1721168836095,6.2423,160.2,160.11,19.5714]
["bitfinex","SOLUSD",1721168836304,15.0,160.16,160.11,34.5714]
["bitfinex","SOLUSD",1721168837101,15.0,160.16,160.12,0.34]
["bitfinex","SOLUSD",1721168838692,3.1848056,160.3,160.16,6.4453]
["bitfinex","SOLUSD",1721168838882,15.0,160.25,160.17,0.34]
["bitfinex","SOLUSD",1721168839689,15.0,160.25,160.18,1.24822088]
["bitfinex","SOLUSD",1721168839893,15.0,160.25,160.19,0.34]
["bitfinex","SOLUSD",1721168840077,15.0,160.25,160.19,1.58822294]
["bitfinex","SOLUSD",1721168841089,15.0,160.25,160.19,0.34]
["bitfinex","SOLUSD",1721168841286,15.0,160.25,160.18,1.58825253]
["bitfinex","SOLUSD",1721168841494,15.0,160.24,160.18,1.58825253]
["bitfinex","SOLUSD",1721168841800,15.0,160.24,160.19,15.0]
["bitfinex","SOLUSD",1721168842009,15.0,160.23,160.2,0.34]
["bitfinex","SOLUSD",1721168842188,15.0,160.23,160.2,0.17]
["bitfinex","SOLUSD",1721168842386,6.2403,160.25,160.2,0.17]
["bitfinex","SOLUSD",1721168842795,48.76,160.28,160.18,0.17]
["bitfinex","SOLUSD",1721168842796,6.2406,160.24,160.18,0.17]
["bitfinex","SOLUSD",1721168843121,6.2414,160.22,160.16,6.4453]
["bitfinex","SOLUSD",1721168843352,6.242,160.21,160.16,6.4453]
["bitfinex","SOLUSD",1721168843489,6.2414,160.22,160.16,6.4453]
["bitfinex","SOLUSD",1721168843687,35.1081,160.24,160.16,6.4453]
["bitfinex","SOLUSD",1721168843889,45.0314,160.23,160.16,6.4453]
["bitfinex","SOLUSD",1721168844205,6.2418,160.21,160.16,6.4453]
["bitfinex","SOLUSD",1721168844606,38.79,160.23,160.16,6.4453]
["bitfinex","SOLUSD",1721168844607,6.2415,160.22,160.16,6.4453]
["bitfinex","SOLUSD",1721168844911,45.031,160.23,160.16,6.4453]
["bitfinex","SOLUSD",1721168845215,18.79,160.28,160.16,6.4453]
["bitfinex","SOLUSD",1721168845414,6.2399,160.26,160.17,1.41836525]
["bitfinex","SOLUSD",1721168845588,6.2403,160.25,160.18,0.17]
["bitfinex","SOLUSD",1721168845793,6.2399,160.26,160.18,0.17]
["bitfinex","SOLUSD",1721168846115,6.2403,160.25,160.17,0.34]
["bitfinex","SOLUSD",1721168846507,6.2399,160.26,160.17,1.58836726]
["bitfinex","SOLUSD",1721168847393,6.2394,160.27,160.17,1.58836726]
["bitfinex","SOLUSD",1721168851291,6.2415,160.22,160.16,6.4453]
["bitfinex","SOLUSD",1721168851887,6.2411,160.23,160.16,6.4453]
["bitfinex","SOLUSD",1721168852420,6.2414,160.22,160.16,6.4453]
["bitfinex","SOLUSD",1721168852621,18.79,160.25,160.17,0.34]
["bitfinex","SOLUSD",1721168852791,18.79,160.23,160.17,0.17]
["bitfinex","SOLUSD",1721168853112,6.2419,160.21,160.11,6.0888]
["bitfinex","SOLUSD",1721168853296,6.2419,160.21,160.12,0.34]
["bitfinex","SOLUSD",1721168853692,34.274,160.22,160.11,6.0888]
["bitfinex","SOLUSD",1721168853894,6.2429,160.19,160.11,6.0888]
["bitfinex","SOLUSD",1721168854112,6.243,160.18,160.11,6.0888]
["bitfinex","SOLUSD",1721168854707,6.2426,160.19,160.11,6.0888]
["bitfinex","SOLUSD",1721168855211,25.0323,160.2,160.11,6.0888]
["bitfinex","SOLUSD",1721168856013,18.79,160.2,160.11,6.0888]
["bitfinex","SOLUSD",1721168856202,18.79,160.2,160.12,0.17]
["bitfinex","SOLUSD",1721168856404,18.79,160.2,160.12,0.34]
["bitfinex","SOLUSD",1721168856617,6.243,160.18,160.12,0.34]
["bitfinex","SOLUSD",1721168856996,6.243,160.18,160.12,0.17]
["bitfinex","SOLUSD",1721168857328,25.0334,160.17,160.07,12.61616521]
["bitfinex","SOLUSD",1721168857898,6.2437,160.16,160.08,1.24914712]
["bitfinex","SOLUSD",1721168858299,6.2437,160.16,160.09,0.17]
["bitfinex","SOLUSD",1721168858505,25.0334,160.17,160.09,0.34]
["bitfinex","SOLUSD",1721168858712,6.2438,160.16,160.08,0.34]
["bitfinex","SOLUSD",1721168859112,25.0334,160.17,160.08,0.34]
["bitfinex","SOLUSD",1721168859728,6.2438,160.16,160.08,0.34]
["bitfinex","SOLUSD",1721168860025,6.2441,160.15,160.08,0.34]
["bitfinex","SOLUSD",1721168860596,6.2445,160.14,160.07,6.0888]
["bitfinex","SOLUSD",1721168861335,6.2441,160.15,160.07,6.0888]
["bitfinex","SOLUSD",1721168862116,18.77,160.14,160.08,0.17]
["bitfinex","SOLUSD",1721168862320,18.77,160.14,160.07,6.0888]
["bitfinex","SOLUSD",1721168862503,18.77,160.13,160.03,6.0854]
["bitfinex","SOLUSD",1721168862699,6.2464,160.09,160.0,6.52553288]
["bitfinex","SOLUSD",1721168862920,18.77,160.06,159.95,6.0854]
["bitfinex","SOLUSD",1721168863117,25.0191,160.03,159.95,6.0854]
["bitfinex","SOLUSD",1721168863727,18.77,160.04,159.95,6.0854]
["bitfinex","SOLUSD",1721168864018,6.248,160.05,159.95,6.0854]
["bitfinex","SOLUSD",1721168864424,6.2485,160.04,159.95,6.0854]
["bitfinex","SOLUSD",1721168864626,6.2488,160.03,159.95,6.0854]
["bitfinex","SOLUSD",1721168865000,6.2485,160.04,159.95,6.0854]
["bitfinex","SOLUSD",1721168865435,25.0185,160.04,159.95,6.0854]
["bitfinex","SOLUSD",1721168865811,25.0185,160.04,159.96,0.17]
["bitfinex","SOLUSD",1721168866119,25.018,160.05,159.96,0.34]
["bitfinex","SOLUSD",1721168866332,25.0177,160.06,159.96,1.59004797]
["bitfinex","SOLUSD",1721168866634,25.0181,160.05,159.96,1.59004797]
["bitfinex","SOLUSD",1721168868009,18.77,160.06,159.95,7.33541489]
["bitfinex","SOLUSD",1721168868204,6.2483,160.05,159.95,6.0854]
["bitfinex","SOLUSD",1721168868428,25.0183,160.05,159.95,6.0854]
["bitfinex","SOLUSD",1721168868734,6.2485,160.04,159.95,6.0854]
["bitfinex","SOLUSD",1721168868925,18.77,160.03,159.95,6.0854]
["bitfinex","SOLUSD",1721168869117,25.018,160.05,159.96,1.25014303]
["bitfinex","SOLUSD",1721168869442,25.018,160.05,159.97,0.17]
["bitfinex","SOLUSD",1721168869654,18.77,160.03,159.95,6.0854]
["bitfinex","SOLUSD",1721168869942,6.25,160.0,159.95,6.0854]
["bitfinex","SOLUSD",1721168870246,25.0197,160.01,159.95,6.0854]
["bitfinex","SOLUSD",1721168870421,18.77,160.01,159.91,6.3571]
["bitfinex","SOLUSD",1721168870749,18.77,160.0,159.91,6.3571]
["bitfinex","SOLUSD",1721168871048,6.2501,160.0,159.91,6.3571]
["bitfinex","SOLUSD",1721168871214,6.2496,160.01,159.91,6.3571]
["bitfinex","SOLUSD",1721168871413,25.0202,160.0,159.91,6.3571]
["bitfinex","SOLUSD",1721168871614,6.2505,159.99,159.91,6.3571]
["bitfinex","SOLUSD",1721168871909,6.2511,159.98,159.91,6.3571]
["bitfinex","SOLUSD",1721168873245,25.0204,159.99,159.91,6.3571]
["bitfinex","SOLUSD",1721168873422,25.0204,159.99,159.92,0.34]
["bitfinex","SOLUSD",1721168874320,25.0204,159.99,159.92,0.17]
["bitfinex","SOLUSD",1721168874528,6.2507,159.98,159.92,0.17]
["bitfinex","SOLUSD",1721168875618,25.0204,159.99,159.92,0.17]
["bitfinex","SOLUSD",1721168875819,25.0204,159.99,159.92,0.34]
["bitfinex","SOLUSD",1721168876443,6.2508,159.98,159.92,0.17]
["bitfinex","SOLUSD",1721168876744,6.2513,159.97,159.92,0.17]
["bitfinex","SOLUSD",1721168877036,6.2513,159.97,159.91,6.3571]
["bitfinex","SOLUSD",1721168877241,25.0216,159.96,159.91,6.3571]
["bitfinex","SOLUSD",1721168878052,6.252,159.95,159.87,6.5989]
["bitfinex","SOLUSD",1721168878547,6.252,159.95,159.88,0.17]
["bitfinex","SOLUSD",1721168878742,6.2523,159.94,159.88,0.34]
["bitfinex","SOLUSD",1721168879116,18.77,159.99,159.88,0.34]
["bitfinex","SOLUSD",1721168879117,6.252,159.95,159.88,0.34]
["bitfinex","SOLUSD",1721168879525,6.2524,159.94,159.88,0.34]
["bitfinex","SOLUSD",1721168879736,6.2527,159.93,159.87,6.5989]
["bitfinex","SOLUSD",1721168879936,6.2532,159.92,159.82,6.453]
["bitfinex","SOLUSD",1721168880441,18.77,159.93,159.83,1.25105273]
["bitfinex","SOLUSD",1721168880747,18.77,159.93,159.89,6.254]
["bitfinex","SOLUSD",1721168881038,6.2539,159.9,159.86,6.2553]
["bitfinex","SOLUSD",1721168881222,6.2539,159.9,159.82,6.453]
["bitfinex","SOLUSD",1721168881422,18.77,159.91,159.87,6.2548]
["bitfinex","SOLUSD",1721168881629,25.0235,159.91,159.86,6.2553]
["bitfinex","SOLUSD",1721168882211,25.0235,159.91,159.85,15.6394]
["bitfinex","SOLUSD",1721168882212,18.77,159.91,159.87,6.255]
["bitfinex","SOLUSD",1721168882411,25.0235,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1721168882646,18.77,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1721168882832,18.77,159.91,159.87,6.2549]
["bitfinex","SOLUSD",1721168883215,6.2513,159.97,159.88,1.25107452]
["bitfinex","SOLUSD",1721168883519,6.2523,159.94,159.89,6.2539]
["bitfinex","SOLUSD",1721168883719,6.253,159.93,159.88,21.8905]
["bitfinex","SOLUSD",1721168883919,6.2532,159.92,159.88,15.6362]
["bitfinex","SOLUSD",1721168884537,6.2535,159.91,159.86,6.2553]
["bitfinex","SOLUSD",1721168885353,18.77,159.91,159.85,15.6394]
["bitfinex","SOLUSD",1721168885557,18.77,159.91,159.87,6.2549]
["bitfinex","SOLUSD",1721168885864,6.2528,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1721168886032,20.0,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1721168886226,20.0,159.94,159.9,6.2538]
["bitfinex","SOLUSD",1721168886560,22.1693,159.99,159.91,6.2531]
["bitfinex","SOLUSD",1721168886869,6.2524,159.94,159.89,21.8886]
["bitfinex","SOLUSD",1721168887366,6.2524,159.94,159.82,6.453]
["bitfinex","SOLUSD",1721168887367,15.6278,159.98,159.83,1.25085742]
["bitfinex","SOLUSD",1721168887660,6.2533,159.92,159.87,6.2547]
["bitfinex","SOLUSD",1721168888071,6.2527,159.93,159.89,6.2541]
["bitfinex","SOLUSD",1721168888231,25.0224,159.94,159.89,6.2541]
["bitfinex","SOLUSD",1721168888435,25.0224,159.94,159.9,6.2538]
["bitfinex","SOLUSD",1721168888658,18.77,159.94,159.9,6.2538]
["bitfinex","SOLUSD",1721168888968,22.3621,159.99,159.89,1.2508296]
["bitfinex","SOLUSD",1721168889162,16.4596,160.03,159.95,15.6294]
["bitfinex","SOLUSD",1721168889341,6.2507,159.98,159.91,0.17]
["bitfinex","SOLUSD",1721168889545,15.6235,160.02,159.92,6.2531]
["bitfinex","SOLUSD",1721168889756,6.2512,159.97,159.93,6.2527]
["bitfinex","SOLUSD",1721168889927,6.2508,159.98,159.93,6.2527]
["bitfinex","SOLUSD",1721168890131,15.6235,160.02,159.92,21.8853]
["bitfinex","SOLUSD",1721168890364,6.2508,159.98,159.94,6.2523]
["bitfinex","SOLUSD",1721168890734,6.2512,159.97,159.92,21.8853]
["bitfinex","SOLUSD",1721168891329,6.2508,159.98,159.92,15.6323]
["bitfinex","SOLUSD",1721168891535,6.2508,159.98,159.94,6.252]
["bitfinex","SOLUSD",1721168891961,18.77,160.01,159.93,1.5904707]
["bitfinex","SOLUSD",1721168892157,18.77,160.0,159.93,0.17]
["bitfinex","SOLUSD",1721168892465,6.2489,160.03,159.98,6.2506]
["bitfinex","SOLUSD",1721168892680,6.2485,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1721168893741,16.4596,160.09,160.0,15.6244]
["bitfinex","SOLUSD",1721168893954,6.2481,160.05,160.01,6.2494]
["bitfinex","SOLUSD",1721168894142,6.2485,160.04,160.0,15.6244]
["bitfinex","SOLUSD",1721168894344,6.249,160.03,159.99,6.2502]
["bitfinex","SOLUSD",1721168894537,16.4596,160.09,160.01,15.6233]
["bitfinex","SOLUSD",1721168894945,18.77,160.08,160.01,15.6233]
["bitfinex","SOLUSD",1721168895173,6.2484,160.04,159.98,15.9664]
["bitfinex","SOLUSD",1721168895481,6.2484,160.04,159.99,6.2502]
["bitfinex","SOLUSD",1721168895634,38.77,160.08,160.0,15.6243]
["bitfinex","SOLUSD",1721168896033,6.2484,160.04,160.0,15.6243]
["bitfinex","SOLUSD",1721168896239,6.2477,160.06,160.02,6.249]
["bitfinex","SOLUSD",1721168896670,6.2477,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1721168896851,6.2477,160.06,160.02,6.2491]
["bitfinex","SOLUSD",1721168897054,6.2477,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1721168897266,6.2481,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1721168897771,6.2477,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1721168897980,38.77,160.08,160.03,15.6218]
["bitfinex","SOLUSD",1721168898147,6.2461,160.1,160.03,15.6218]
["bitfinex","SOLUSD",1721168898343,6.2461,160.1,160.05,6.2477]
["bitfinex","SOLUSD",1721168898555,6.2465,160.09,160.05,6.2477]
["bitfinex","SOLUSD",1721168898756,6.2465,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1721168899046,6.2465,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1721168900552,6.2469,160.08,160.03,21.8702]
["bitfinex","SOLUSD",1721168900779,6.2469,160.08,160.04,0.34]
["bitfinex","SOLUSD",1721168900989,6.2469,160.08,159.96,16.3465]
["bitfinex","SOLUSD",1721168900990,18.77,160.07,160.0,15.6245]
["bitfinex","SOLUSD",1721168901191,18.77,160.1,160.0,15.6245]
["bitfinex","SOLUSD",1721168901478,6.2479,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1721168901678,18.77,160.08,160.01,6.2495]
["bitfinex","SOLUSD",1721168901887,18.77,160.08,160.0,15.6245]
["bitfinex","SOLUSD",1721168902185,18.77,160.08,160.01,6.2492]
["bitfinex","SOLUSD",1721168902475,20.0,160.07,160.01,6.2492]
["bitfinex","SOLUSD",1721168902682,6.2484,160.04,160.0,15.6245]
["bitfinex","SOLUSD",1721168903080,6.2463,160.1,160.05,6.2479]
["bitfinex","SOLUSD",1721168903273,6.2465,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1721168903582,26.2465,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1721168903953,26.2465,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1721168904583,18.77,160.08,159.97,6.1937]
["bitfinex","SOLUSD",1721168904886,20.0,160.07,159.98,15.6264]
["bitfinex","SOLUSD",1721168905053,6.2477,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1721168905252,20.0,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1721168905485,6.2484,160.04,160.0,15.6244]
["bitfinex","SOLUSD",1721168905787,26.2481,160.05,160.0,15.6244]
["bitfinex","SOLUSD",1721168905953,26.2481,160.05,160.0,21.8742]
["bitfinex","SOLUSD",1721168906277,6.2488,160.03,159.98,6.2504]
["bitfinex","SOLUSD",1721168906585,6.2488,160.03,159.99,6.2502]
["bitfinex","SOLUSD",1721168906875,6.2485,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1721168907076,6.2485,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1721168907388,54.6174,160.05,159.97,15.6278]
["bitfinex","SOLUSD",1721168907557,6.2492,160.02,159.97,21.8786]
["bitfinex","SOLUSD",1721168908262,6.2503,160.0,159.93,6.548]
["bitfinex","SOLUSD",1721168908463,70.238,160.05,159.94,15.6304]
["bitfinex","SOLUSD",1721168908685,6.2503,160.0,159.94,15.6304]
["bitfinex","SOLUSD",1721168909261,6.2503,160.0,159.95,6.2518]
["bitfinex","SOLUSD",1721168910760,6.2496,160.01,159.96,6.2513]
["bitfinex","SOLUSD",1721168911269,6.2501,160.0,159.96,6.2513]
["bitfinex","SOLUSD",1721168911483,18.77,160.02,159.97,6.251]
["bitfinex","SOLUSD",1721168911983,6.2496,160.01,159.97,6.251]
["bitfinex","SOLUSD",1721168912166,6.2496,160.01,159.96,21.8797]
["bitfinex","SOLUSD",1721168912484,54.6174,160.05,159.98,15.6262]
["bitfinex","SOLUSD",1721168912785,42.0954,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1721168912968,42.0954,160.05,160.0,6.2498]
["bitfinex","SOLUSD",1721168913166,35.8474,160.05,159.98,15.6262]
["bitfinex","SOLUSD",1721168913372,18.77,160.04,159.98,15.6262]
["bitfinex","SOLUSD",1721168913677,6.2497,160.01,159.96,6.2512]
["bitfinex","SOLUSD",1721168913855,6.2497,160.01,159.95,15.6295]
["bitfinex","SOLUSD",1721168913856,35.8474,160.05,159.97,6.4207]
["bitfinex","SOLUSD",1721168914055,35.8474,160.05,159.97,6.2507]
["bitfinex","SOLUSD",1721168914379,6.2496,160.01,159.96,6.2514]
["bitfinex","SOLUSD",1721168915385,6.2496,160.01,159.97,6.251]
["bitfinex","SOLUSD",1721168915587,6.2496,160.01,159.96,6.2514]
["bitfinex","SOLUSD",1721168915887,25.0193,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1721168916059,25.0193,160.02,159.98,6.2505]
["bitfinex","SOLUSD",1721168916265,18.77,160.02,159.98,6.2505]
["bitfinex","SOLUSD",1721168916604,18.77,160.02,159.97,21.8785]
["bitfinex","SOLUSD",1721168916605,25.0194,160.02,159.97,21.8785]
["bitfinex","SOLUSD",1721168916754,18.77,160.02,159.97,21.8785]
["bitfinex","SOLUSD",1721168917158,18.77,160.04,159.97,21.8785]
["bitfinex","SOLUSD",1721168917381,25.0192,160.02,159.97,21.8785]
["bitfinex","SOLUSD",1721168917581,6.2497,160.01,159.97,21.8785]
["bitfinex","SOLUSD",1721168919890,18.77,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1721168920058,38.77,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1721168920579,25.0194,160.02,159.97,21.8785]
["bitfinex","SOLUSD",1721168920885,6.2496,160.01,159.97,15.6275]
["bitfinex","SOLUSD",1721168921185,18.77,160.02,159.97,15.6275]
["bitfinex","SOLUSD",1721168921485,25.02,160.0,159.95,6.2518]
["bitfinex","SOLUSD",1721168922587,25.02,160.0,159.96,6.2513]
["bitfinex","SOLUSD",1721168922796,25.0197,160.01,159.96,6.2513]
["bitfinex","SOLUSD",1721168923288,18.77,160.0,159.94,21.8825]
["bitfinex","SOLUSD",1721168923489,6.2511,159.98,159.94,15.6305]
["bitfinex","SOLUSD",1721168923695,6.2513,159.97,159.93,6.2524]
["bitfinex","SOLUSD",1721168924572,41.1641,159.98,159.94,6.2522]
["bitfinex","SOLUSD",1721168924963,6.2512,159.97,159.93,21.884]
["bitfinex","SOLUSD",1721168926194,41.1641,159.98,159.93,21.884]
["bitfinex","SOLUSD",1721168928775,6.2511,159.97,159.93,21.884]
["bitfinex","SOLUSD",1721168931088,6.2511,159.97,159.93,15.6314]
["bitfinex","SOLUSD",1721168931798,6.2511,159.97,159.93,21.884]
["bitfinex","SOLUSD",1721168933882,22.3941,159.98,159.94,6.2523]
["bitfinex","SOLUSD",1721168934192,6.2512,159.97,159.93,21.884]
["bitfinex","SOLUSD",1721168934790,16.1433,159.98,159.94,6.2522]
["bitfinex","SOLUSD",1721168935095,6.25,160.0,159.96,21.88]
["bitfinex","SOLUSD",1721168935768,34.4592,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1721168936073,34.4592,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1721168936074,21.9386,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1721168936380,35.03,160.01,159.98,6.2507]
["bitfinex","SOLUSD",1721168936572,15.03,160.01,159.98,6.2507]
["bitfinex","SOLUSD",1721168936768,15.03,160.01,159.97,6.251]
["bitfinex","SOLUSD",1721168936973,15.03,160.01,159.97,6.421]
["bitfinex","SOLUSD",1721168938068,15.03,160.0,159.97,0.17]
["bitfinex","SOLUSD",1721168938369,6.2501,160.0,159.97,0.34]
["bitfinex","SOLUSD",1721168938690,15.6892,160.02,159.94,6.2522]
["bitfinex","SOLUSD",1721168938691,6.2505,159.99,159.94,6.2522]
["bitfinex","SOLUSD",1721168938894,6.2505,159.99,159.95,6.5918]
["bitfinex","SOLUSD",1721168939094,6.2501,160.0,159.95,6.5918]
["bitfinex","SOLUSD",1721168939491,34.4592,160.02,159.93,21.8837]
["bitfinex","SOLUSD",1721168939801,6.2508,159.98,159.93,15.6314]
["bitfinex","SOLUSD",1721168940092,20.0,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1721168940475,20.0,160.01,159.98,6.2506]
["bitfinex","SOLUSD",1721168940674,21.9385,160.02,159.97,6.251]
["bitfinex","SOLUSD",1721168942194,21.9385,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1721168942903,6.2496,160.01,159.96,22.2194]
["bitfinex","SOLUSD",1721168943394,6.2501,160.0,159.96,22.2194]
["bitfinex","SOLUSD",1721168944675,6.2497,160.01,159.96,22.2194]
["bitfinex","SOLUSD",1721168945086,6.2497,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1721168945779,6.2497,160.01,159.96,22.2197]
["bitfinex","SOLUSD",1721168947074,6.2508,159.98,159.96,0.17]
["bitfinex","SOLUSD",1721168947275,6.2508,159.98,159.94,6.252]
["bitfinex","SOLUSD",1721168947706,6.2504,159.99,159.95,6.2518]
["bitfinex","SOLUSD",1721168947905,6.25,160.0,159.93,15.6314]
["bitfinex","SOLUSD",1721168948108,6.25,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1721168948409,6.2504,159.99,159.95,6.2518]
["bitfinex","SOLUSD",1721168948584,6.2504,159.99,159.94,6.4222]
["bitfinex","SOLUSD",1721168948905,6.2504,159.99,159.95,0.17]
["bitfinex","SOLUSD",1721168949104,6.2511,159.97,159.94,0.17]
["bitfinex","SOLUSD",1721168949276,6.2511,159.97,159.93,15.6314]
["bitfinex","SOLUSD",1721168949473,6.2516,159.96,159.9,15.6342]
["bitfinex","SOLUSD",1721168949674,6.2516,159.96,159.92,6.2531]
["bitfinex","SOLUSD",1721168950079,6.2519,159.95,159.91,6.2534]
["bitfinex","SOLUSD",1721168950506,6.2525,159.94,159.9,21.8879]
["bitfinex","SOLUSD",1721168950881,6.2531,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1721168951382,6.2531,159.92,159.86,6.5758]
["bitfinex","SOLUSD",1721168951383,6.2528,159.93,159.89,6.2541]
["bitfinex","SOLUSD",1721168951589,6.2524,159.94,159.9,6.2538]
["bitfinex","SOLUSD",1721168951800,6.2528,159.93,159.89,6.2541]
["bitfinex","SOLUSD",1721168952199,6.2528,159.93,159.87,15.6376]
["bitfinex","SOLUSD",1721168953002,6.2528,159.93,159.87,16.88847966]
["bitfinex","SOLUSD",1721168953210,6.2535,159.91,159.87,15.6376]
["bitfinex","SOLUSD",1721168953410,6.2535,159.91,159.88,0.17]
["bitfinex","SOLUSD",1721168953791,6.2532,159.92,159.88,0.17]
["bitfinex","SOLUSD",1721168954111,6.2532,159.92,159.88,6.4246]
["bitfinex","SOLUSD",1721168954316,6.2536,159.91,159.87,21.8925]
["bitfinex","SOLUSD",1721168955511,34.3456,159.95,159.88,6.2546]
["bitfinex","SOLUSD",1721168955512,6.2532,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1721168956222,6.2536,159.91,159.87,21.8925]
["bitfinex","SOLUSD",1721168956815,6.2536,159.91,159.87,21.8926]
["bitfinex","SOLUSD",1721168957019,6.2539,159.9,159.87,15.6376]
["bitfinex","SOLUSD",1721168957206,6.2539,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1721168957423,6.2543,159.89,159.85,6.2557]
["bitfinex","SOLUSD",1721168958695,6.254,159.9,159.85,6.2557]
["bitfinex","SOLUSD",1721168959014,6.2559,159.85,159.8,6.2575]
["bitfinex","SOLUSD",1721168959703,6.2554,159.87,159.82,6.2567]
["bitfinex","SOLUSD",1721168959904,18.77,159.87,159.82,6.2567]
["bitfinex","SOLUSD",1721168960328,6.2558,159.85,159.8,21.9011]
["bitfinex","SOLUSD",1721168960825,6.2555,159.86,159.82,6.2566]
["bitfinex","SOLUSD",1721168961042,6.2555,159.86,159.8,15.6437]
["bitfinex","SOLUSD",1721168961215,18.77,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1721168961531,6.2555,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1721168961709,6.2555,159.86,159.82,6.257]
["bitfinex","SOLUSD",1721168961903,18.77,159.86,159.8,15.6437]
["bitfinex","SOLUSD",1721168962129,6.2561,159.85,159.8,15.6437]
["bitfinex","SOLUSD",1721168962330,6.2559,159.85,159.8,21.9014]
["bitfinex","SOLUSD",1721168962632,36.6666,159.89,159.81,6.5973]
["bitfinex","SOLUSD",1721168962809,18.77,159.88,159.81,6.5973]
["bitfinex","SOLUSD",1721168963135,20.0,159.87,159.81,6.5973]
["bitfinex","SOLUSD",1721168963505,6.2554,159.86,159.81,6.5973]
["bitfinex","SOLUSD",1721168963713,18.77,159.86,159.77,15.6469]
["bitfinex","SOLUSD",1721168963927,18.77,159.86,159.78,0.34]
["bitfinex","SOLUSD",1721168964315,15.06,159.81,159.78,6.2585]
["bitfinex","SOLUSD",1721168964805,15.06,159.8,159.77,15.6469]
["bitfinex","SOLUSD",1721168965217,21.3178,159.8,159.76,6.2592]
["bitfinex","SOLUSD",1721168966232,6.2575,159.81,159.76,6.2592]
["bitfinex","SOLUSD",1721168966417,6.2578,159.8,159.76,6.2592]
["bitfinex","SOLUSD",1721168967736,25.0278,159.8,159.76,6.2592]
["bitfinex","SOLUSD",1721168968248,6.2575,159.81,159.76,6.2592]
["bitfinex","SOLUSD",1721168968811,21.4642,159.83,159.78,6.2582]
["bitfinex","SOLUSD",1721168969022,15.2073,159.83,159.78,6.2582]
["bitfinex","SOLUSD",1721168969223,15.2073,159.83,159.77,6.2589]
["bitfinex","SOLUSD",1721168969224,6.2574,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1721168969433,6.2574,159.81,159.76,15.6479]
["bitfinex","SOLUSD",1721168969625,6.2578,159.8,159.76,21.9071]
["bitfinex","SOLUSD",1721168969830,6.2571,159.82,159.78,6.2583]
["bitfinex","SOLUSD",1721168970022,15.2073,159.83,159.79,7.086797]
["bitfinex","SOLUSD",1721168970531,21.4642,159.83,159.79,0.828697]
["bitfinex","SOLUSD",1721168970752,15.2073,159.83,159.8,6.2577]
["bitfinex","SOLUSD",1721168971044,15.2073,159.83,159.8,15.644]
["bitfinex","SOLUSD",1721168971345,33.9773,159.83,159.79,0.828697]
["bitfinex","SOLUSD",1721168971709,40.234,159.83,159.79,0.828697]
["bitfinex","SOLUSD",1721168971926,21.464,159.83,159.79,0.828697]
["bitfinex","SOLUSD",1721168972534,6.2576,159.81,159.79,0.828697]
["bitfinex","SOLUSD",1721168972720,15.2073,159.83,159.79,0.828697]
["bitfinex","SOLUSD",1721168972926,33.9773,159.83,159.79,0.828697]
["bitfinex","SOLUSD",1721168974139,15.2073,159.83,159.79,16.473397]
["bitfinex","SOLUSD",1721168974319,15.2073,159.83,159.8,6.2577]
["bitfinex","SOLUSD",1721168974929,15.2073,159.83,159.79,16.473397]
["bitfinex","SOLUSD",1721168975143,15.2073,159.83,159.81,6.2573]
["bitfinex","SOLUSD",1721168975320,15.2073,159.83,159.8,6.2577]
["bitfinex","SOLUSD",1721168976119,21.464,159.83,159.79,22.731497]
["bitfinex","SOLUSD",1721168979142,15.2073,159.83,159.8,6.2577]
["bitfinex","SOLUSD",1721168980239,15.2073,159.83,159.79,22.731397]
["bitfinex","SOLUSD",1721168981324,15.2073,159.83,159.8,6.2577]
["bitfinex","SOLUSD",1721168983420,15.2073,159.83,159.79,22.731397]
["bitfinex","SOLUSD",1721168983921,15.2073,159.83,159.8,6.2576]
["bitfinex","SOLUSD",1721168986347,15.2073,159.83,159.81,6.2573]
["bitfinex","SOLUSD",1721168986551,15.2073,159.83,159.8,6.2576]
["bitfinex","SOLUSD",1721168987351,6.2563,159.84,159.8,6.2576]
["bitfinex","SOLUSD",1721168987839,70.558,159.87,159.79,0.828697]
["bitfinex","SOLUSD",1721168988029,15.0388,159.87,159.8,1.59157857]
["bitfinex","SOLUSD",1721168988227,15.05,159.86,159.83,6.2564]
["bitfinex","SOLUSD",1721168988552,30.0888,159.87,159.81,15.05]
["bitfinex","SOLUSD",1721168988861,30.0888,159.87,159.82,0.34]
["bitfinex","SOLUSD",1721168989340,15.05,159.86,159.84,6.2561]
["bitfinex","SOLUSD",1721168989757,18.77,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1721168990057,15.0388,159.91,159.86,1.4211506]
["bitfinex","SOLUSD",1721168990346,30.0888,159.91,159.88,6.2545]
["bitfinex","SOLUSD",1721168991046,36.3424,159.91,159.87,21.8923]
["bitfinex","SOLUSD",1721168991252,36.3424,159.91,159.87,15.6373]
["bitfinex","SOLUSD",1721168991433,36.3424,159.91,159.87,21.8923]
["bitfinex","SOLUSD",1721168992044,36.3424,159.91,159.87,15.6373]
["bitfinex","SOLUSD",1721168992548,30.0888,159.91,159.87,15.6373]
["bitfinex","SOLUSD",1721168993327,30.0888,159.91,159.88,6.4246]
["bitfinex","SOLUSD",1721168993528,15.0388,159.91,159.88,6.4246]
["bitfinex","SOLUSD",1721168995335,21.2924,159.91,159.88,0.17]
["bitfinex","SOLUSD",1721168995537,36.3424,159.91,159.88,0.34]
["bitfinex","SOLUSD",1721168997459,6.2544,159.89,159.85,6.2556]
["bitfinex","SOLUSD",1721168997637,15.05,159.88,159.85,6.2557]
["bitfinex","SOLUSD",1721168998532,15.05,159.88,159.84,21.8963]
["bitfinex","SOLUSD",1721168998737,15.05,159.86,159.74,10.0]
["bitfinex","SOLUSD",1721168999057,15.05,159.86,159.82,6.2567]
["bitfinex","SOLUSD",1721168999255,15.05,159.86,159.83,6.2565]
["bitfinex","SOLUSD",1721169001737,6.2557,159.86,159.82,6.427]
["bitfinex","SOLUSD",1721169001942,6.2557,159.86,159.81,15.6433]
["bitfinex","SOLUSD",1721169002154,6.2557,159.86,159.81,21.9004]
["bitfinex","SOLUSD",1721169002460,6.2559,159.85,159.81,15.6433]
["bitfinex","SOLUSD",1721169002668,6.2555,159.86,159.81,21.9003]
["bitfinex","SOLUSD",1721169002959,25.0253,159.87,159.82,6.2567]
["bitfinex","SOLUSD",1721169003463,31.2088,159.89,159.84,6.2559]
["bitfinex","SOLUSD",1721169003665,6.1845,159.89,159.87,6.255]
["bitfinex","SOLUSD",1721169003860,15.0388,159.91,159.88,6.2545]
["bitfinex","SOLUSD",1721169004164,15.0388,159.91,159.9,6.2539]
["bitfinex","SOLUSD",1721169004471,15.0388,159.91,159.83,0.17]
["bitfinex","SOLUSD",1721169004767,15.0388,159.91,159.88,15.636]
["bitfinex","SOLUSD",1721169005346,15.0388,159.91,159.9,6.2539]
["bitfinex","SOLUSD",1721169005756,15.0388,159.91,159.89,6.2541]
["bitfinex","SOLUSD",1721169005950,15.0388,159.91,159.88,21.8905]
["bitfinex","SOLUSD",1721169006163,15.0388,159.91,159.88,15.636]
["bitfinex","SOLUSD",1721169006341,21.2926,159.91,159.87,0.17]
["bitfinex","SOLUSD",1721169006539,21.2924,159.91,159.87,6.425]
["bitfinex","SOLUSD",1721169006760,21.2924,159.91,159.87,6.255]
["bitfinex","SOLUSD",1721169007066,15.0388,159.91,159.87,21.8921]
["bitfinex","SOLUSD",1721169007254,21.2924,159.91,159.87,21.8921]
["bitfinex","SOLUSD",1721169007761,15.0388,159.91,159.88,6.2544]
["bitfinex","SOLUSD",1721169008061,15.0388,159.91,159.89,6.2542]
["bitfinex","SOLUSD",1721169008568,22.14447156,159.98,159.91,6.2534]
["bitfinex","SOLUSD",1721169008569,22.5043,159.95,159.91,6.2534]
["bitfinex","SOLUSD",1721169009139,15.631,159.94,159.83,1.25071334]
["bitfinex","SOLUSD",1721169009339,6.254,159.9,159.79,0.828697]
["bitfinex","SOLUSD",1721169009569,6.254,159.9,159.85,6.2555]
["bitfinex","SOLUSD",1721169009777,6.254,159.9,159.86,6.2553]
["bitfinex","SOLUSD",1721169010365,6.2533,159.92,159.87,6.2548]
["bitfinex","SOLUSD",1721169010554,6.2533,159.92,159.88,0.17]
["bitfinex","SOLUSD",1721169010955,6.2533,159.92,159.88,6.4246]
["bitfinex","SOLUSD",1721169011353,6.2535,159.91,159.88,0.17]
["bitfinex","SOLUSD",1721169012168,6.2532,159.92,159.88,0.17]
["bitfinex","SOLUSD",1721169012547,6.2542,159.9,159.86,15.8082]
["bitfinex","SOLUSD",1721169012873,6.2542,159.9,159.87,0.17]
["bitfinex","SOLUSD",1721169013874,38.77,159.93,159.87,6.4249]
["bitfinex","SOLUSD",1721169014170,38.77,159.93,159.87,0.17]
["bitfinex","SOLUSD",1721169014390,20.0,159.93,159.87,0.17]
["bitfinex","SOLUSD",1721169014962,26.2528,159.93,159.88,6.2543]
["bitfinex","SOLUSD",1721169015288,6.2533,159.92,159.87,6.4249]
["bitfinex","SOLUSD",1721169016278,6.2536,159.91,159.87,6.4249]
["bitfinex","SOLUSD",1721169016649,38.77,159.93,159.87,0.17]
["bitfinex","SOLUSD",1721169017655,6.254,159.9,159.87,0.17]
["bitfinex","SOLUSD",1721169018657,6.2547,159.88,159.84,6.2561]
["bitfinex","SOLUSD",1721169018867,6.2547,159.88,159.85,0.34]
["bitfinex","SOLUSD",1721169019176,6.2543,159.89,159.85,6.5957]
["bitfinex","SOLUSD",1721169019364,45.0228,159.93,159.85,0.34]
["bitfinex","SOLUSD",1721169019574,6.2534,159.92,159.87,6.2549]
["bitfinex","SOLUSD",1721169019778,6.2534,159.92,159.88,0.17]
["bitfinex","SOLUSD",1721169020086,6.2534,159.92,159.88,6.4246]
["bitfinex","SOLUSD",1721169020469,16.252,159.95,159.89,15.6354]
["bitfinex","SOLUSD",1721169020675,6.2524,159.94,159.9,6.4236]
["bitfinex","SOLUSD",1721169020862,16.252,159.95,159.9,0.17]
["bitfinex","SOLUSD",1721169021184,22.5043,159.95,159.9,6.4238]
["bitfinex","SOLUSD",1721169021394,16.252,159.95,159.9,0.17]
["bitfinex","SOLUSD",1721169021774,6.2527,159.93,159.9,0.17]
["bitfinex","SOLUSD",1721169022404,16.252,159.95,159.9,6.4237]
["bitfinex","SOLUSD",1721169022405,6.2524,159.94,159.9,6.4237]
["bitfinex","SOLUSD",1721169023798,6.2524,159.94,159.9,0.17]
["bitfinex","SOLUSD",1721169024004,6.2527,159.93,159.9,0.17]
["bitfinex","SOLUSD",1721169025102,6.2524,159.94,159.9,0.17]
["bitfinex","SOLUSD",1721169025416,16.252,159.95,159.9,1.59073896]
["bitfinex","SOLUSD",1721169025579,16.252,159.95,159.91,6.2531]
["bitfinex","SOLUSD",1721169025778,16.252,159.95,159.9,0.34]
["bitfinex","SOLUSD",1721169026091,22.504,159.95,159.91,6.2534]
["bitfinex","SOLUSD",1721169026400,6.2524,159.94,159.9,15.9744]
["bitfinex","SOLUSD",1721169026573,6.2524,159.94,159.9,15.8044]
["bitfinex","SOLUSD",1721169026975,6.2524,159.94,159.9,22.058]
["bitfinex","SOLUSD",1721169027204,22.504,159.95,159.91,6.2533]
["bitfinex","SOLUSD",1721169027697,16.252,159.95,159.91,6.2534]
["bitfinex","SOLUSD",1721169027880,16.252,159.95,159.9,21.8882]
["bitfinex","SOLUSD",1721169028381,6.2523,159.94,159.9,21.8882]
["bitfinex","SOLUSD",1721169028583,22.5039,159.95,159.91,6.2534]
["bitfinex","SOLUSD",1721169031797,16.252,159.95,159.92,6.253]
["bitfinex","SOLUSD",1721169032005,22.504,159.95,159.91,6.2534]
["bitfinex","SOLUSD",1721169032178,22.504,159.95,159.92,0.17]
["bitfinex","SOLUSD",1721169033275,16.252,159.95,159.92,6.4231]
["bitfinex","SOLUSD",1721169034278,6.2508,159.98,159.94,6.252]
["bitfinex","SOLUSD",1721169034808,16.2306,159.99,159.96,6.2514]
["bitfinex","SOLUSD",1721169035115,16.2306,159.99,159.97,6.251]
["bitfinex","SOLUSD",1721169035321,16.2306,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1721169035607,16.2306,159.99,159.96,15.6285]
["bitfinex","SOLUSD",1721169035783,22.481,159.99,159.96,15.6285]
["bitfinex","SOLUSD",1721169035984,35.0006,160.03,159.97,0.17]
["bitfinex","SOLUSD",1721169036205,6.2496,160.01,159.97,0.34]
["bitfinex","SOLUSD",1721169036505,6.2497,160.01,159.97,0.34]
["bitfinex","SOLUSD",1721169037397,6.25,160.0,159.97,0.34]
["bitfinex","SOLUSD",1721169038805,6.2496,160.01,159.97,6.5911]
["bitfinex","SOLUSD",1721169039112,6.2496,160.01,159.97,0.34]
["bitfinex","SOLUSD",1721169039511,20.0,160.02,159.95,6.2518]
["bitfinex","SOLUSD",1721169039512,6.2506,159.99,159.95,6.2518]
["bitfinex","SOLUSD",1721169039714,6.2506,159.99,159.96,0.17]
["bitfinex","SOLUSD",1721169041522,20.0,160.02,159.96,7.67165716]
["bitfinex","SOLUSD",1721169041821,38.77,160.02,159.96,0.17]
["bitfinex","SOLUSD",1721169042002,6.2506,159.99,159.96,0.17]
["bitfinex","SOLUSD",1721169042198,6.2506,159.99,159.94,6.422]
["bitfinex","SOLUSD",1721169042199,16.2306,160.03,159.95,1.42026934]
["bitfinex","SOLUSD",1721169042414,6.2479,160.06,159.96,1.4200121]
["bitfinex","SOLUSD",1721169042596,35.3156,160.07,159.99,15.6254]
["bitfinex","SOLUSD",1721169043126,6.2462,160.1,160.05,6.2478]
["bitfinex","SOLUSD",1721169043348,22.7913,160.11,160.06,6.2473]
["bitfinex","SOLUSD",1721169043493,6.2461,160.1,160.06,0.17]
["bitfinex","SOLUSD",1721169043691,16.5456,160.11,160.06,0.17]
["bitfinex","SOLUSD",1721169043899,16.5456,160.11,160.06,0.34]
["bitfinex","SOLUSD",1721169044095,6.2457,160.11,160.06,6.5873]
["bitfinex","SOLUSD",1721169044294,16.5456,160.18,160.06,0.34]
["bitfinex","SOLUSD",1721169044513,18.77,160.17,160.07,0.17]
["bitfinex","SOLUSD",1721169044818,6.2438,160.16,160.05,0.34]
["bitfinex","SOLUSD",1721169045395,16.3304,160.14,160.02,1.24947022]
["bitfinex","SOLUSD",1721169045725,16.3304,160.14,160.01,6.3894]
["bitfinex","SOLUSD",1721169045726,20.0,160.13,160.07,6.2472]
["bitfinex","SOLUSD",1721169045900,6.2453,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1721169046225,20.0,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1721169046407,20.0,160.13,160.02,1.24921361]
["bitfinex","SOLUSD",1721169046798,20.0,160.13,160.03,0.34]
["bitfinex","SOLUSD",1721169047114,26.245,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1721169047325,26.245,160.13,160.03,0.34]
["bitfinex","SOLUSD",1721169047326,6.2459,160.11,160.06,6.2475]
["bitfinex","SOLUSD",1721169047522,38.77,160.13,160.07,0.17]
["bitfinex","SOLUSD",1721169047823,6.2472,160.07,160.01,6.3894]
["bitfinex","SOLUSD",1721169048010,18.77,160.1,159.96,6.018]
["bitfinex","SOLUSD",1721169048225,18.77,160.06,159.96,6.018]
["bitfinex","SOLUSD",1721169048409,34.3899,160.06,159.96,6.018]
["bitfinex","SOLUSD",1721169048898,6.2488,160.03,159.96,6.018]
["bitfinex","SOLUSD",1721169049100,18.77,160.06,159.96,6.018]
["bitfinex","SOLUSD",1721169049313,6.2484,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1721169049515,16.3304,160.07,160.01,6.2495]
["bitfinex","SOLUSD",1721169049722,20.0,160.06,160.0,21.8742]
["bitfinex","SOLUSD",1721169050023,6.2485,160.04,160.0,21.8742]
["bitfinex","SOLUSD",1721169050208,6.2485,160.04,160.0,15.6243]
["bitfinex","SOLUSD",1721169051323,26.248,160.06,160.0,15.6243]
["bitfinex","SOLUSD",1721169051717,6.248,160.05,160.0,15.6243]
["bitfinex","SOLUSD",1721169051902,6.248,160.05,160.0,21.8742]
["bitfinex","SOLUSD",1721169052633,20.0,160.06,160.02,6.2491]
["bitfinex","SOLUSD",1721169053506,26.2477,160.06,160.02,6.2491]
["bitfinex","SOLUSD",1721169054037,20.0,160.06,160.03,0.17]
["bitfinex","SOLUSD",1721169054328,20.0,160.06,160.02,6.2488]
["bitfinex","SOLUSD",1721169054530,20.0,160.06,159.99,0.34]
["bitfinex","SOLUSD",1721169054735,16.3304,160.07,159.99,0.34]
["bitfinex","SOLUSD",1721169055027,16.3304,160.07,160.04,6.2481]
["bitfinex","SOLUSD",1721169055228,25.0161,160.1,160.05,0.17]
["bitfinex","SOLUSD",1721169055407,25.0161,160.1,160.05,6.4179]
["bitfinex","SOLUSD",1721169055611,6.2472,160.08,160.03,6.4188]
["bitfinex","SOLUSD",1721169055813,6.2479,160.06,159.96,16.018]
["bitfinex","SOLUSD",1721169056014,6.2475,160.07,160.02,6.2489]
["bitfinex","SOLUSD",1721169056238,6.2477,160.06,160.02,6.2489]
["bitfinex","SOLUSD",1721169056534,18.77,160.1,160.03,6.2487]
["bitfinex","SOLUSD",1721169056712,20.0,160.09,159.96,16.018]
["bitfinex","SOLUSD",1721169056916,20.0,160.09,160.05,6.248]
["bitfinex","SOLUSD",1721169057128,20.0,160.09,159.98,10.0]
["bitfinex","SOLUSD",1721169057129,26.2467,160.09,159.98,10.0]
["bitfinex","SOLUSD",1721169057321,20.0,160.09,159.99,0.34]
["bitfinex","SOLUSD",1721169057518,20.0,160.1,159.99,0.34]
["bitfinex","SOLUSD",1721169057939,6.2465,160.09,160.04,6.2481]
["bitfinex","SOLUSD",1721169058131,26.246,160.1,160.03,0.17]
["bitfinex","SOLUSD",1721169058427,16.3304,160.11,160.07,6.2469]
["bitfinex","SOLUSD",1721169058926,22.5762,160.11,160.07,6.2469]
["bitfinex","SOLUSD",1721169059112,22.5762,160.11,160.06,6.2475]
["bitfinex","SOLUSD",1721169059313,16.3304,160.11,160.07,6.247]
["bitfinex","SOLUSD",1721169059711,6.2452,160.13,160.08,6.2465]
["bitfinex","SOLUSD",1721169059909,6.2457,160.11,160.07,0.17]
["bitfinex","SOLUSD",1721169060146,6.2457,160.11,160.06,6.2472]
["bitfinex","SOLUSD",1721169060438,34.382,160.14,160.07,0.17]
["bitfinex","SOLUSD",1721169060439,6.2462,160.1,160.07,0.17]
["bitfinex","SOLUSD",1721169060611,6.2462,160.1,160.06,6.2472]
["bitfinex","SOLUSD",1721169060812,6.2462,160.1,160.05,6.588]
["bitfinex","SOLUSD",1721169061008,18.77,160.07,159.97,6.4362]
["bitfinex","SOLUSD",1721169061223,18.77,160.07,159.8,391.2]
["bitfinex","SOLUSD",1721169061224,18.77,160.03,159.96,6.2512]
["bitfinex","SOLUSD",1721169061535,15.7182,160.06,159.96,10.0]
["bitfinex","SOLUSD",1721169061735,15.7182,160.06,160.03,6.2484]
["bitfinex","SOLUSD",1721169062113,21.7227,160.1,160.04,6.2484]
["bitfinex","SOLUSD",1721169062310,15.7182,160.1,159.99,6.4362]
["bitfinex","SOLUSD",1721169062513,15.7182,160.1,160.0,1.24950294]
["bitfinex","SOLUSD",1721169062741,15.7182,160.1,160.06,6.2473]
["bitfinex","SOLUSD",1721169062931,15.7182,160.1,160.0,1.24950294]
["bitfinex","SOLUSD",1721169062932,15.7182,160.1,160.05,0.17]
["bitfinex","SOLUSD",1721169063238,6.2467,160.09,160.05,0.17]
["bitfinex","SOLUSD",1721169063545,21.9643,160.1,160.05,0.17]
["bitfinex","SOLUSD",1721169064352,21.9643,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1721169064932,6.2465,160.09,160.05,6.418]
["bitfinex","SOLUSD",1721169066432,15.7182,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1721169066813,21.9643,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1721169067014,15.7182,160.1,160.07,6.2472]
["bitfinex","SOLUSD",1721169067213,15.7182,160.1,160.06,6.2475]
["bitfinex","SOLUSD",1721169067635,21.9644,160.1,160.06,6.2475]
["bitfinex","SOLUSD",1721169067813,15.7182,160.1,160.06,6.2475]
["bitfinex","SOLUSD",1721169068014,15.7182,160.1,160.07,6.2471]
["bitfinex","SOLUSD",1721169068329,21.9643,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1721169068733,15.7182,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1721169069036,40.1434,160.14,160.07,6.4171]
["bitfinex","SOLUSD",1721169069250,18.77,160.12,160.07,0.17]
["bitfinex","SOLUSD",1721169069540,6.2462,160.1,160.06,0.17]
["bitfinex","SOLUSD",1721169069930,6.2462,160.1,160.06,6.4176]
["bitfinex","SOLUSD",1721169071034,18.77,160.12,159.99,6.4362]
["bitfinex","SOLUSD",1721169071215,6.2467,160.09,160.04,6.2481]
["bitfinex","SOLUSD",1721169071528,6.2467,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1721169072036,6.2473,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1721169072755,6.248,160.05,159.99,6.4362]
["bitfinex","SOLUSD",1721169072929,6.248,160.05,160.0,0.17]
["bitfinex","SOLUSD",1721169073255,21.6164,160.07,160.02,6.2488]
["bitfinex","SOLUSD",1721169073556,15.3689,160.07,160.03,0.17]
["bitfinex","SOLUSD",1721169073756,21.6162,160.07,160.03,6.2486]
["bitfinex","SOLUSD",1721169074956,15.3689,160.07,160.03,6.2486]
["bitfinex","SOLUSD",1721169075244,21.6161,160.07,160.03,6.2486]
["bitfinex","SOLUSD",1721169075462,6.2478,160.06,160.02,6.419]
["bitfinex","SOLUSD",1721169075830,15.3689,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1721169076451,15.3689,160.07,160.04,6.2483]
["bitfinex","SOLUSD",1721169076660,15.3689,160.07,160.03,6.2486]
["bitfinex","SOLUSD",1721169076958,15.3689,160.07,160.02,0.17]
["bitfinex","SOLUSD",1721169077244,6.2479,160.06,160.02,6.4188]
["bitfinex","SOLUSD",1721169078434,21.6162,160.07,160.03,6.2488]
["bitfinex","SOLUSD",1721169079556,6.2477,160.06,160.02,6.4191]
["bitfinex","SOLUSD",1721169079923,6.2487,160.04,160.02,0.17]
["bitfinex","SOLUSD",1721169080157,6.2487,160.04,159.99,6.25]
["bitfinex","SOLUSD",1721169080367,6.2487,160.04,160.0,6.5898]
["bitfinex","SOLUSD",1721169080657,34.1389,160.07,159.93,6.52149943]
["bitfinex","SOLUSD",1721169080658,18.77,160.05,159.93,6.52149943]
["bitfinex","SOLUSD",1721169080827,6.2501,160.0,159.95,6.2518]
["bitfinex","SOLUSD",1721169081026,6.2504,159.99,159.95,6.2518]
["bitfinex","SOLUSD",1721169081268,6.2504,159.99,159.95,6.2519]
["bitfinex","SOLUSD",1721169081432,6.2508,159.98,159.94,6.2522]
["bitfinex","SOLUSD",1721169081634,6.3952,159.99,159.93,6.2526]
["bitfinex","SOLUSD",1721169081958,6.3952,159.99,159.87,12.61528019]
["bitfinex","SOLUSD",1721169081959,6.2515,159.96,159.92,15.6321]
["bitfinex","SOLUSD",1721169083161,6.2512,159.97,159.92,21.8849]
["bitfinex","SOLUSD",1721169083852,6.2516,159.96,159.92,21.8849]
["bitfinex","SOLUSD",1721169084058,6.2512,159.97,159.92,21.8849]
["bitfinex","SOLUSD",1721169084244,6.251,159.98,159.93,6.5924]
["bitfinex","SOLUSD",1721169084440,26.2512,159.97,159.93,6.5924]
["bitfinex","SOLUSD",1721169084947,6.25,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1721169085158,6.25,160.0,159.95,6.2518]
["bitfinex","SOLUSD",1721169085460,6.2501,160.0,159.95,6.2518]
["bitfinex","SOLUSD",1721169085634,6.2501,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1721169086661,28.8717,160.02,159.96,15.6285]
["bitfinex","SOLUSD",1721169086839,22.4765,160.02,159.97,0.17]
["bitfinex","SOLUSD",1721169087038,6.2497,160.01,159.97,6.421]
["bitfinex","SOLUSD",1721169087343,34.997,160.02,159.97,0.17]
["bitfinex","SOLUSD",1721169087552,6.2508,159.98,159.93,21.8842]
["bitfinex","SOLUSD",1721169087840,6.2508,159.98,159.94,0.34]
["bitfinex","SOLUSD",1721169088047,6.2503,159.99,159.94,0.34]
["bitfinex","SOLUSD",1721169089444,6.2509,159.98,159.94,6.5922]
["bitfinex","SOLUSD",1721169089646,6.2515,159.96,159.93,15.6316]
["bitfinex","SOLUSD",1721169089848,6.2512,159.97,159.93,21.8842]
["bitfinex","SOLUSD",1721169090734,6.2508,159.98,159.94,6.2523]
["bitfinex","SOLUSD",1721169090934,6.2504,159.99,159.94,6.2523]
["bitfinex","SOLUSD",1721169091356,22.4762,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1721169091962,6.2496,160.01,159.97,21.8786]
["bitfinex","SOLUSD",1721169092167,22.4762,160.02,159.97,21.8786]
["bitfinex","SOLUSD",1721169092460,16.227,160.02,159.98,6.2505]
["bitfinex","SOLUSD",1721169092666,16.227,160.02,159.98,0.17]
["bitfinex","SOLUSD",1721169093048,6.248,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1721169093232,6.52147638,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1721169093441,15.229,160.09,160.05,6.248]
["bitfinex","SOLUSD",1721169093659,15.229,160.09,160.04,6.2484]
["bitfinex","SOLUSD",1721169094370,6.247,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1721169094544,6.247,160.08,160.04,6.2484]
["bitfinex","SOLUSD",1721169095447,21.4755,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1721169095651,21.4755,160.09,160.05,0.17]
["bitfinex","SOLUSD",1721169095848,6.2469,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1721169096053,6.2469,160.08,160.05,0.17]
["bitfinex","SOLUSD",1721169096486,6.246,160.11,160.05,0.17]
["bitfinex","SOLUSD",1721169096853,6.246,160.11,160.04,0.34]
["bitfinex","SOLUSD",1721169097469,6.246,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1721169097678,6.246,160.11,160.07,0.17]
["bitfinex","SOLUSD",1721169099562,33.999,160.13,160.07,0.17]
["bitfinex","SOLUSD",1721169099563,15.229,160.13,160.07,0.17]
["bitfinex","SOLUSD",1721169099761,15.229,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1721169100369,15.229,160.13,160.1,0.17]
["bitfinex","SOLUSD",1721169101059,21.4739,160.13,160.1,0.17]
["bitfinex","SOLUSD",1721169101882,21.4739,160.13,160.09,0.17]
["bitfinex","SOLUSD",1721169102062,21.4739,160.13,160.09,6.4164]
["bitfinex","SOLUSD",1721169102267,15.229,160.13,160.1,6.246]
["bitfinex","SOLUSD",1721169102858,21.474,160.13,160.09,6.4164]
["bitfinex","SOLUSD",1721169104278,15.229,160.13,160.09,6.4164]
["bitfinex","SOLUSD",1721169104479,12.8703,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1721169104657,20.0,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1721169104860,26.2441,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1721169105192,6.2446,160.14,160.1,6.246]
["bitfinex","SOLUSD",1721169105359,6.2446,160.14,160.11,0.17]
["bitfinex","SOLUSD",1721169108989,6.245,160.13,160.11,0.17]
["bitfinex","SOLUSD",1721169109166,6.245,160.13,160.1,0.34]
["bitfinex","SOLUSD",1721169109899,26.2444,160.15,160.1,6.5858]
["bitfinex","SOLUSD",1721169110191,6.2445,160.14,160.1,6.5858]
["bitfinex","SOLUSD",1721169111463,6.245,160.13,160.1,0.34]
["bitfinex","SOLUSD",1721169111804,6.245,160.13,160.1,0.17]
["bitfinex","SOLUSD",1721169112384,6.2453,160.12,160.1,0.17]
["bitfinex","SOLUSD",1721169112593,6.2453,160.12,160.09,0.34]
["bitfinex","SOLUSD",1721169112961,6.2465,160.09,160.05,6.2478]
["bitfinex","SOLUSD",1721169113275,6.2469,160.08,160.04,6.2481]
["bitfinex","SOLUSD",1721169113981,6.2465,160.09,160.04,6.2481]
["bitfinex","SOLUSD",1721169114690,6.2465,160.09,160.05,6.418]
["bitfinex","SOLUSD",1721169114862,15.5626,160.1,160.05,6.418]
["bitfinex","SOLUSD",1721169115067,21.8087,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1721169115662,15.5626,160.1,160.05,0.17]
["bitfinex","SOLUSD",1721169115865,15.5626,160.1,160.04,0.17]
["bitfinex","SOLUSD",1721169116176,15.5626,160.1,160.08,6.2468]
["bitfinex","SOLUSD",1721169116687,20.0,160.15,160.09,0.17]
["bitfinex","SOLUSD",1721169116862,22.1888,160.16,160.05,1.24922401]
["bitfinex","SOLUSD",1721169117063,22.1888,160.16,160.06,0.34]
["bitfinex","SOLUSD",1721169117365,22.1888,160.16,160.06,1.58922996]
["bitfinex","SOLUSD",1721169117564,6.2445,160.14,160.1,6.2458]
["bitfinex","SOLUSD",1721169119063,6.2445,160.14,160.09,6.4163]
["bitfinex","SOLUSD",1721169119888,40.9588,160.16,160.09,0.17]
["bitfinex","SOLUSD",1721169120071,6.2454,160.12,160.09,0.17]
["bitfinex","SOLUSD",1721169120864,6.2445,160.14,160.09,0.17]
["bitfinex","SOLUSD",1721169121191,6.245,160.13,160.09,0.17]
["bitfinex","SOLUSD",1721169121391,6.2453,160.12,160.09,0.17]
["bitfinex","SOLUSD",1721169121589,6.2449,160.13,160.09,6.4164]
["bitfinex","SOLUSD",1721169122996,6.2442,160.15,160.1,6.2459]
["bitfinex","SOLUSD",1721169123194,26.2446,160.14,160.1,6.2459]
["bitfinex","SOLUSD",1721169124281,6.2446,160.14,160.1,6.2459]
["bitfinex","SOLUSD",1721169124484,22.1888,160.16,160.11,6.4155]
["bitfinex","SOLUSD",1721169124787,6.2448,160.14,160.11,0.17]
["bitfinex","SOLUSD",1721169125292,20.0,160.15,160.11,0.17]
["bitfinex","SOLUSD",1721169125293,6.2449,160.13,160.11,0.17]
["bitfinex","SOLUSD",1721169125469,6.2449,160.13,160.1,0.17]
["bitfinex","SOLUSD",1721169126297,38.77,160.15,160.08,0.17]
["bitfinex","SOLUSD",1721169126592,6.2454,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1721169127182,6.2449,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1721169127988,38.77,160.15,160.07,0.17]
["bitfinex","SOLUSD",1721169127989,6.2457,160.11,160.07,6.4171]
["bitfinex","SOLUSD",1721169128794,6.2454,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1721169128979,6.245,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1721169129295,6.245,160.13,160.09,6.2463]
["bitfinex","SOLUSD",1721169130487,6.2445,160.14,160.1,6.246]
["bitfinex","SOLUSD",1721169130798,6.2453,160.12,160.08,6.2467]
["bitfinex","SOLUSD",1721169130973,26.245,160.13,160.09,6.4163]
["bitfinex","SOLUSD",1721169131993,6.2453,160.12,160.09,0.17]
["bitfinex","SOLUSD",1721169132171,6.2453,160.12,160.08,6.2467]
["bitfinex","SOLUSD",1721169132575,26.245,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1721169132773,20.0,160.13,160.1,6.246]
["bitfinex","SOLUSD",1721169133079,20.0,160.13,160.11,6.2456]
["bitfinex","SOLUSD",1721169133279,20.0,160.14,160.11,6.2456]
["bitfinex","SOLUSD",1721169134185,26.2445,160.14,160.1,6.4159]
["bitfinex","SOLUSD",1721169134790,6.2445,160.14,160.1,6.4159]
["bitfinex","SOLUSD",1721169135479,6.2449,160.13,160.1,0.17]
["bitfinex","SOLUSD",1721169136276,6.2449,160.13,160.09,6.5864]
["bitfinex","SOLUSD",1721169137770,6.2446,160.14,160.1,6.246]
["bitfinex","SOLUSD",1721169139200,15.5626,160.16,160.09,0.34]
["bitfinex","SOLUSD",1721169139382,15.5626,160.16,160.13,6.2447]
["bitfinex","SOLUSD",1721169140903,21.51958837,160.2,160.14,0.17]
["bitfinex","SOLUSD",1721169141096,15.0011,160.2,160.12,0.17]
["bitfinex","SOLUSD",1721169141305,15.0011,160.2,160.17,6.243]
["bitfinex","SOLUSD",1721169141491,15.0011,160.2,160.15,6.2441]
["bitfinex","SOLUSD",1721169141492,6.2426,160.19,160.15,6.2441]
["bitfinex","SOLUSD",1721169142399,21.2433,160.2,160.14,0.34]
["bitfinex","SOLUSD",1721169142590,21.2433,160.2,160.15,6.2438]
["bitfinex","SOLUSD",1721169142790,21.2433,160.2,160.16,6.4137]
["bitfinex","SOLUSD",1721169143095,21.2433,160.2,160.15,6.244]
["bitfinex","SOLUSD",1721169143301,21.2433,160.2,160.16,0.17]
["bitfinex","SOLUSD",1721169143599,6.243,160.18,160.14,6.4145]
["bitfinex","SOLUSD",1721169143797,6.2427,160.19,160.14,6.4145]
["bitfinex","SOLUSD",1721169144303,6.2427,160.19,160.15,6.244]
["bitfinex","SOLUSD",1721169145490,40.6419,160.19,160.08,6.582]
["bitfinex","SOLUSD",1721169145694,6.2443,160.15,160.1,6.2458]
["bitfinex","SOLUSD",1721169146001,38.77,160.14,160.04,6.0282]
["bitfinex","SOLUSD",1721169146204,34.2867,160.13,160.0,6.0282]
["bitfinex","SOLUSD",1721169146413,20.0,160.12,160.01,1.2494365]
["bitfinex","SOLUSD",1721169146603,6.2458,160.11,160.06,6.2475]
["bitfinex","SOLUSD",1721169147112,38.77,160.12,160.05,6.248]
["bitfinex","SOLUSD",1721169147413,6.2484,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1721169147591,16.2584,160.05,159.99,6.2503]
["bitfinex","SOLUSD",1721169147910,6.2485,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1721169148421,22.5065,160.05,159.97,1.24993119]
["bitfinex","SOLUSD",1721169148709,6.2486,160.04,159.96,6.0282]
["bitfinex","SOLUSD",1721169149007,16.2584,160.05,160.0,6.2496]
["bitfinex","SOLUSD",1721169149392,22.5064,160.05,160.0,6.2496]
["bitfinex","SOLUSD",1721169149611,6.2488,160.03,159.99,21.8756]
["bitfinex","SOLUSD",1721169149794,22.5067,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1721169149995,16.2584,160.05,160.01,6.4192]
["bitfinex","SOLUSD",1721169150498,16.2584,160.05,160.02,6.2491]
["bitfinex","SOLUSD",1721169151295,16.2584,160.05,160.01,0.17]
["bitfinex","SOLUSD",1721169151513,16.2584,160.05,160.0,0.17]
["bitfinex","SOLUSD",1721169151887,16.2584,160.05,160.01,6.2493]
["bitfinex","SOLUSD",1721169152107,16.2584,160.05,160.02,0.17]
["bitfinex","SOLUSD",1721169152413,16.2584,160.05,160.0,0.17]
["bitfinex","SOLUSD",1721169152619,16.2584,160.05,160.0,0.34]
["bitfinex","SOLUSD",1721169153419,22.5065,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1721169153621,22.5065,160.05,160.02,0.17]
["bitfinex","SOLUSD",1721169153993,22.5065,160.05,160.01,6.5894]
["bitfinex","SOLUSD",1721169154207,16.2584,160.05,160.01,6.5894]
["bitfinex","SOLUSD",1721169155724,16.2584,160.05,160.01,0.34]
["bitfinex","SOLUSD",1721169155934,6.2472,160.08,160.04,6.2484]
["bitfinex","SOLUSD",1721169156091,21.3015,160.09,160.04,6.2484]
["bitfinex","SOLUSD",1721169156286,15.055,160.09,160.04,6.2484]
["bitfinex","SOLUSD",1721169156508,6.2475,160.07,160.05,0.17]
["bitfinex","SOLUSD",1721169156812,6.2475,160.07,160.04,0.17]
["bitfinex","SOLUSD",1721169157402,6.2477,160.06,160.03,0.17]
["bitfinex","SOLUSD",1721169157599,6.2479,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1721169157798,49.4417,160.09,160.02,0.34]
["bitfinex","SOLUSD",1721169157994,38.77,160.08,160.02,0.34]
["bitfinex","SOLUSD",1721169158196,6.2476,160.06,160.02,6.589]
["bitfinex","SOLUSD",1721169158421,20.0,160.08,160.04,6.2481]
["bitfinex","SOLUSD",1721169158724,20.0,160.08,160.02,0.34]
["bitfinex","SOLUSD",1721169158725,6.2472,160.07,160.05,0.17]
["bitfinex","SOLUSD",1721169158900,20.0,160.08,160.02,0.17]
["bitfinex","SOLUSD",1721169159103,6.248,160.05,160.02,0.34]
["bitfinex","SOLUSD",1721169159412,20.0,160.08,160.0,6.2499]
["bitfinex","SOLUSD",1721169159413,6.2485,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1721169159613,6.2481,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1721169160407,6.2481,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1721169160607,6.2481,160.05,160.02,0.17]
["bitfinex","SOLUSD",1721169161411,6.2492,160.02,159.98,6.2504]
["bitfinex","SOLUSD",1721169162204,6.2489,160.03,159.99,6.2502]
["bitfinex","SOLUSD",1721169163023,6.2484,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1721169163640,6.2484,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1721169164005,54.3879,160.08,160.0,6.4199]
["bitfinex","SOLUSD",1721169164204,6.2483,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1721169164447,20.0,160.04,160.02,0.17]
["bitfinex","SOLUSD",1721169164807,20.0,160.05,160.02,0.17]
["bitfinex","SOLUSD",1721169165117,20.0,160.07,160.01,0.17]
["bitfinex","SOLUSD",1721169165315,18.77,160.08,160.01,0.34]
["bitfinex","SOLUSD",1721169165723,6.2477,160.06,160.02,6.2489]
["bitfinex","SOLUSD",1721169165906,6.2473,160.07,160.03,6.5887]
["bitfinex","SOLUSD",1721169166411,15.055,160.09,160.03,0.34]
["bitfinex","SOLUSD",1721169166730,6.2481,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1721169167412,15.6174,160.08,160.01,6.2495]
["bitfinex","SOLUSD",1721169167413,6.2477,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1721169167917,15.055,160.09,160.02,0.34]
["bitfinex","SOLUSD",1721169168227,20.0,160.08,160.02,22.2115]
["bitfinex","SOLUSD",1721169168725,6.2479,160.06,160.02,22.2115]
["bitfinex","SOLUSD",1721169169128,6.2487,160.04,160.0,6.2498]
["bitfinex","SOLUSD",1721169169336,6.2491,160.03,159.99,0.34]
["bitfinex","SOLUSD",1721169169511,6.2491,160.03,159.99,6.5903]
["bitfinex","SOLUSD",1721169170621,6.2485,160.04,159.99,6.5903]
["bitfinex","SOLUSD",1721169170818,6.2485,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1721169171023,6.2481,160.05,160.01,6.2496]
["bitfinex","SOLUSD",1721169172124,6.2481,160.05,160.0,21.8744]
["bitfinex","SOLUSD",1721169172326,6.2477,160.06,160.01,0.17]
["bitfinex","SOLUSD",1721169172533,20.0,160.05,160.01,0.34]
["bitfinex","SOLUSD",1721169173351,20.0,160.05,160.02,6.2491]
["bitfinex","SOLUSD",1721169173508,15.055,160.09,160.03,0.17]
["bitfinex","SOLUSD",1721169173928,15.02,160.07,160.04,6.2483]
["bitfinex","SOLUSD",1721169174327,26.2471,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1721169175138,6.2471,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1721169175343,15.055,160.09,160.03,0.34]
["bitfinex","SOLUSD",1721169175547,6.2472,160.07,160.03,6.5887]
["bitfinex","SOLUSD",1721169175751,6.2469,160.08,160.03,6.5887]
["bitfinex","SOLUSD",1721169175928,6.2469,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1721169176335,6.2474,160.07,160.03,6.5887]
["bitfinex","SOLUSD",1721169176826,6.247,160.08,160.03,6.5887]
["bitfinex","SOLUSD",1721169177033,6.247,160.08,160.04,6.2482]
["bitfinex","SOLUSD",1721169177217,6.247,160.08,160.05,0.34]
["bitfinex","SOLUSD",1721169177543,6.2472,160.07,160.03,6.5887]
["bitfinex","SOLUSD",1721169178448,6.2469,160.08,160.03,6.5887]
["bitfinex","SOLUSD",1721169179034,21.3016,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1721169179243,6.2469,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1721169179540,6.2469,160.08,160.05,0.34]
["bitfinex","SOLUSD",1721169180140,21.3016,160.09,160.05,0.34]
["bitfinex","SOLUSD",1721169180443,21.3016,160.09,160.05,6.588]
["bitfinex","SOLUSD",1721169180629,6.2468,160.08,160.05,0.34]
["bitfinex","SOLUSD",1721169181232,6.2468,160.08,160.04,0.34]
["bitfinex","SOLUSD",1721169181434,15.055,160.09,160.04,0.34]
["bitfinex","SOLUSD",1721169181639,6.2473,160.07,160.04,0.17]
["bitfinex","SOLUSD",1721169181843,6.2473,160.07,160.03,6.5887]
["bitfinex","SOLUSD",1721169182040,15.055,160.09,160.04,6.2482]
["bitfinex","SOLUSD",1721169182041,6.2469,160.08,160.04,6.2482]
["bitfinex","SOLUSD",1721169182224,15.055,160.09,160.06,6.2473]
["bitfinex","SOLUSD",1721169182421,15.055,160.09,160.07,6.2472]
["bitfinex","SOLUSD",1721169182850,15.055,160.09,160.06,6.2475]
["bitfinex","SOLUSD",1721169183352,15.462,160.14,160.07,1.41947455]
["bitfinex","SOLUSD",1721169183544,6.2453,160.12,160.08,6.4167]
["bitfinex","SOLUSD",1721169183744,6.2458,160.11,160.08,0.17]
["bitfinex","SOLUSD",1721169184143,15.462,160.14,160.08,6.4168]
["bitfinex","SOLUSD",1721169184343,6.245,160.13,160.09,6.4163]
["bitfinex","SOLUSD",1721169184651,6.2454,160.12,160.09,0.17]
["bitfinex","SOLUSD",1721169185254,6.245,160.13,160.09,6.4163]
["bitfinex","SOLUSD",1721169185440,15.462,160.14,160.1,0.17]
["bitfinex","SOLUSD",1721169185647,15.462,160.14,160.09,0.17]
["bitfinex","SOLUSD",1721169185965,15.462,160.14,160.09,6.4163]
["bitfinex","SOLUSD",1721169186157,15.462,160.14,160.1,0.17]
["bitfinex","SOLUSD",1721169187025,21.7065,160.14,160.1,6.416]
["bitfinex","SOLUSD",1721169187843,6.245,160.13,160.1,0.17]
["bitfinex","SOLUSD",1721169189656,15.462,160.14,160.1,0.17]
["bitfinex","SOLUSD",1721169191153,6.2452,160.13,160.1,0.17]
["bitfinex","SOLUSD",1721169191342,6.2453,160.12,160.1,0.17]
["bitfinex","SOLUSD",1721169191547,6.245,160.13,160.09,0.34]
["bitfinex","SOLUSD",1721169192856,6.245,160.13,160.09,6.5863]
["bitfinex","SOLUSD",1721169193469,15.462,160.14,160.09,6.5863]
["bitfinex","SOLUSD",1721169193470,21.7066,160.14,160.09,6.5863]
["bitfinex","SOLUSD",1721169193635,21.7066,160.14,160.1,6.246]
["bitfinex","SOLUSD",1721169194449,15.01,160.13,160.1,6.246]
["bitfinex","SOLUSD",1721169195156,15.01,160.13,160.11,6.4155]
["bitfinex","SOLUSD",1721169195462,6.2438,160.16,160.12,6.2449]
["bitfinex","SOLUSD",1721169195642,15.01,160.16,160.13,0.17]
["bitfinex","SOLUSD",1721169195837,15.01,160.16,160.13,6.4146]
["bitfinex","SOLUSD",1721169196529,21.2542,160.15,160.12,0.17]
["bitfinex","SOLUSD",1721169196730,21.2542,160.15,160.11,6.4154]
["bitfinex","SOLUSD",1721169196931,15.01,160.14,160.11,6.4154]
["bitfinex","SOLUSD",1721169197463,15.01,160.15,160.12,6.2452]
["bitfinex","SOLUSD",1721169197635,21.2538,160.16,160.13,0.34]
["bitfinex","SOLUSD",1721169197835,21.2538,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1721169198051,21.2538,160.16,160.13,0.17]
["bitfinex","SOLUSD",1721169198249,15.01,160.15,160.13,0.34]
["bitfinex","SOLUSD",1721169200246,6.2434,160.17,160.13,6.5849]
["bitfinex","SOLUSD",1721169200559,15.01,160.16,160.13,6.5849]
["bitfinex","SOLUSD",1721169200952,15.01,160.16,160.13,0.34]
["bitfinex","SOLUSD",1721169201137,15.01,160.15,160.13,0.34]
["bitfinex","SOLUSD",1721169202359,15.01,160.14,160.08,6.2465]
["bitfinex","SOLUSD",1721169202561,15.01,160.16,160.09,6.2464]
["bitfinex","SOLUSD",1721169202562,15.01,160.11,160.09,6.2464]
["bitfinex","SOLUSD",1721169202861,15.01,160.12,160.09,6.2464]
["bitfinex","SOLUSD",1721169203357,6.2446,160.14,160.1,6.246]
["bitfinex","SOLUSD",1721169203658,15.01,160.14,160.11,6.2455]
["bitfinex","SOLUSD",1721169203969,15.01,160.14,160.12,0.34]
["bitfinex","SOLUSD",1721169207852,21.2542,160.15,160.12,0.34]
["bitfinex","SOLUSD",1721169208056,15.01,160.15,160.12,6.5852]
["bitfinex","SOLUSD",1721169208448,15.01,160.15,160.12,0.34]
["bitfinex","SOLUSD",1721169208648,21.2542,160.15,160.12,0.34]
["bitfinex","SOLUSD",1721169209666,21.2545,160.14,160.12,0.34]
["bitfinex","SOLUSD",1721169209862,21.2545,160.14,160.11,0.34]
["bitfinex","SOLUSD",1721169211350,6.2445,160.14,160.11,0.34]
["bitfinex","SOLUSD",1721169211544,15.2131,160.18,160.11,15.35]
["bitfinex","SOLUSD",1721169211856,41.2536,160.17,160.12,7.49388476]
["bitfinex","SOLUSD",1721169212057,41.2536,160.17,160.13,0.34]
["bitfinex","SOLUSD",1721169212543,26.2436,160.17,160.13,6.5848]
["bitfinex","SOLUSD",1721169212744,36.4661,160.18,160.13,1.58876232]
["bitfinex","SOLUSD",1721169212963,36.4661,160.18,160.13,15.35]
["bitfinex","SOLUSD",1721169213263,18.78,160.22,160.16,6.2436]
["bitfinex","SOLUSD",1721169213264,35.4362,160.22,160.16,6.2436]
["bitfinex","SOLUSD",1721169213569,21.2525,160.19,160.17,0.17]
["bitfinex","SOLUSD",1721169213766,6.2423,160.2,160.17,0.17]
["bitfinex","SOLUSD",1721169213939,15.01,160.2,160.17,0.17]
["bitfinex","SOLUSD",1721169214145,15.01,160.2,160.17,0.34]
["bitfinex","SOLUSD",1721169214367,21.2519,160.21,160.17,0.34]
["bitfinex","SOLUSD",1721169214946,15.01,160.21,160.17,6.5831]
["bitfinex","SOLUSD",1721169216870,15.01,160.21,160.18,6.2428]
["bitfinex","SOLUSD",1721169217042,6.241,160.23,160.19,7.83085091]
["bitfinex","SOLUSD",1721169217243,15.01,160.23,160.19,7.66085091]
["bitfinex","SOLUSD",1721169217448,6.2412,160.23,160.2,0.17]
["bitfinex","SOLUSD",1721169217654,21.2514,160.22,160.2,0.17]
["bitfinex","SOLUSD",1721169217851,21.2514,160.22,160.19,0.34]
["bitfinex","SOLUSD",1721169218548,15.01,160.21,160.19,0.34]
["bitfinex","SOLUSD",1721169218759,15.01,160.21,160.18,0.34]
["bitfinex","SOLUSD",1721169218969,15.01,160.21,160.18,6.5829]
["bitfinex","SOLUSD",1721169219246,15.01,160.2,160.18,0.34]
["bitfinex","SOLUSD",1721169221470,15.01,160.2,160.18,6.5828]
["bitfinex","SOLUSD",1721169222062,40.49928203,160.26,160.19,6.2425]
["bitfinex","SOLUSD",1721169222063,15.01,160.21,160.19,6.2425]
["bitfinex","SOLUSD",1721169222252,15.01,160.21,160.2,6.2421]
["bitfinex","SOLUSD",1721169222668,15.01,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1721169223175,15.01,160.22,160.21,0.17]
["bitfinex","SOLUSD",1721169223887,6.2403,160.25,160.21,6.5817]
["bitfinex","SOLUSD",1721169224061,15.01,160.23,160.21,6.4117]
["bitfinex","SOLUSD",1721169224550,15.01,160.22,160.2,0.17]
["bitfinex","SOLUSD",1721169224967,15.01,160.22,160.2,0.34]
["bitfinex","SOLUSD",1721169225159,6.2403,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1721169225363,20.0,160.24,160.21,6.2417]
["bitfinex","SOLUSD",1721169225567,15.01,160.23,160.21,6.2417]
["bitfinex","SOLUSD",1721169226169,20.0,160.24,160.21,6.2417]
["bitfinex","SOLUSD",1721169226366,35.01,160.24,160.21,6.2417]
["bitfinex","SOLUSD",1721169226569,20.0,160.24,160.21,6.2417]
["bitfinex","SOLUSD",1721169226774,35.01,160.24,160.2,7.83030728]
["bitfinex","SOLUSD",1721169226974,41.2507,160.24,160.2,7.83030728]
["bitfinex","SOLUSD",1721169228675,15.01,160.23,160.2,0.34]
["bitfinex","SOLUSD",1721169228882,15.01,160.22,160.21,0.17]
["bitfinex","SOLUSD",1721169229081,15.01,160.22,160.19,0.34]
["bitfinex","SOLUSD",1721169229686,21.2515,160.22,160.19,0.34]
["bitfinex","SOLUSD",1721169230565,15.01,160.22,160.19,6.5825]
["bitfinex","SOLUSD",1721169232788,15.01,160.23,160.2,6.2421]
["bitfinex","SOLUSD",1721169232991,15.01,160.23,160.21,0.34]
["bitfinex","SOLUSD",1721169233298,20.0,160.24,160.21,6.5817]
["bitfinex","SOLUSD",1721169233667,35.01,160.24,160.21,6.5817]
["bitfinex","SOLUSD",1721169234192,41.2506,160.24,160.21,0.34]
["bitfinex","SOLUSD",1721169236101,26.2406,160.24,160.21,0.34]
["bitfinex","SOLUSD",1721169236397,41.2506,160.24,160.21,0.34]
["bitfinex","SOLUSD",1721169237098,6.241,160.23,160.21,0.34]
["bitfinex","SOLUSD",1721169237285,6.241,160.23,160.2,0.34]
["bitfinex","SOLUSD",1721169237599,21.251,160.23,160.2,0.34]
["bitfinex","SOLUSD",1721169238379,15.01,160.24,160.2,7.83030827]
["bitfinex","SOLUSD",1721169238587,6.51168203,160.26,160.22,6.2412]
["bitfinex","SOLUSD",1721169238802,15.01,160.25,160.23,0.34]
["bitfinex","SOLUSD",1721169238966,27.76178203,160.26,160.23,0.34]
["bitfinex","SOLUSD",1721169239272,12.75178203,160.26,160.23,0.34]
["bitfinex","SOLUSD",1721169239472,27.76178203,160.26,160.23,0.34]
["bitfinex","SOLUSD",1721169240084,12.75178203,160.26,160.23,0.34]
["bitfinex","SOLUSD",1721169240294,21.52168203,160.26,160.23,0.34]
["bitfinex","SOLUSD",1721169240679,15.01,160.25,160.23,0.34]
["bitfinex","SOLUSD",1721169241601,15.01,160.24,160.14,6.1844]
["bitfinex","SOLUSD",1721169241807,15.01,160.22,160.16,15.01]
["bitfinex","SOLUSD",1721169242013,15.01,160.22,160.17,1.24840695]
["bitfinex","SOLUSD",1721169242174,15.01,160.21,160.16,15.01]
["bitfinex","SOLUSD",1721169242489,15.01,160.21,160.18,6.2429]
["bitfinex","SOLUSD",1721169242787,15.01,160.22,160.19,6.2425]
["bitfinex","SOLUSD",1721169244214,15.01,160.22,160.2,0.17]
["bitfinex","SOLUSD",1721169244383,15.01,160.22,160.19,6.2425]
["bitfinex","SOLUSD",1721169244697,15.01,160.21,160.18,0.34]
["bitfinex","SOLUSD",1721169244891,15.01,160.21,160.18,6.5828]
["bitfinex","SOLUSD",1721169245098,15.01,160.21,160.19,6.2425]
["bitfinex","SOLUSD",1721169245267,15.01,160.21,160.18,0.34]
["bitfinex","SOLUSD",1721169245480,15.01,160.19,160.18,0.34]
["bitfinex","SOLUSD",1721169245679,15.01,160.19,160.18,0.17]
["bitfinex","SOLUSD",1721169245980,15.01,160.19,160.18,6.4129]
["bitfinex","SOLUSD",1721169246194,15.01,160.19,160.18,6.5829]
["bitfinex","SOLUSD",1721169246372,15.01,160.19,160.18,0.17]
["bitfinex","SOLUSD",1721169246802,15.01,160.2,160.18,0.17]
["bitfinex","SOLUSD",1721169247626,15.01,160.23,160.21,6.2418]
["bitfinex","SOLUSD",1721169247899,15.01,160.23,160.2,6.582]
["bitfinex","SOLUSD",1721169248119,15.01,160.22,160.2,0.17]
["bitfinex","SOLUSD",1721169248285,15.01,160.22,160.2,0.34]
["bitfinex","SOLUSD",1721169248608,15.01,160.22,160.2,6.582]
["bitfinex","SOLUSD",1721169250985,15.01,160.22,160.2,0.34]
["bitfinex","SOLUSD",1721169251381,15.01,160.21,160.2,0.17]
["bitfinex","SOLUSD",1721169251707,15.01,160.21,160.19,0.17]
["bitfinex","SOLUSD",1721169251911,15.01,160.2,160.18,6.2428]
["bitfinex","SOLUSD",1721169253100,6.2416,160.22,160.18,6.2428]
["bitfinex","SOLUSD",1721169253406,15.01,160.21,160.19,6.5824]
["bitfinex","SOLUSD",1721169253602,15.01,160.21,160.2,0.17]
["bitfinex","SOLUSD",1721169253905,15.01,160.21,160.18,6.2428]
["bitfinex","SOLUSD",1721169254083,15.01,160.22,160.19,6.5824]
["bitfinex","SOLUSD",1721169257783,15.01,160.22,160.2,6.2419]
["bitfinex","SOLUSD",1721169257989,15.01,160.23,160.21,0.34]
["bitfinex","SOLUSD",1721169258286,15.01,160.24,160.21,6.5816]
["bitfinex","SOLUSD",1721169258496,6.241,160.23,160.2,0.17]
["bitfinex","SOLUSD",1721169258806,6.241,160.23,160.2,0.34]
["bitfinex","SOLUSD",1721169258807,15.01,160.22,160.2,0.34]
["bitfinex","SOLUSD",1721169259209,15.01,160.21,160.2,0.34]
["bitfinex","SOLUSD",1721169259391,15.01,160.21,160.19,0.34]
["bitfinex","SOLUSD",1721169259585,15.01,160.21,160.19,6.5824]
["bitfinex","SOLUSD",1721169260326,6.2403,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1721169260494,15.01,160.23,160.22,0.34]
["bitfinex","SOLUSD",1721169261410,15.01,160.23,160.2,6.242]
["bitfinex","SOLUSD",1721169261711,15.01,160.21,160.2,6.242]
["bitfinex","SOLUSD",1721169262033,15.01,160.21,160.2,6.582]
["bitfinex","SOLUSD",1721169262599,15.01,160.21,160.2,0.34]
["bitfinex","SOLUSD",1721169262902,21.2519,160.21,160.16,6.2434]
["bitfinex","SOLUSD",1721169263110,6.2419,160.21,160.16,6.2434]
["bitfinex","SOLUSD",1721169263314,15.01,160.18,160.16,6.2434]
["bitfinex","SOLUSD",1721169264021,15.01,160.18,160.17,6.2433]
["bitfinex","SOLUSD",1721169264420,15.01,160.18,160.17,6.4133]
["bitfinex","SOLUSD",1721169264628,15.01,160.19,160.17,6.5833]
["bitfinex","SOLUSD",1721169264832,15.01,160.18,160.17,6.5833]
["bitfinex","SOLUSD",1721169265197,15.01,160.18,160.17,0.34]
["bitfinex","SOLUSD",1721169265403,15.01,160.18,160.17,0.17]
["bitfinex","SOLUSD",1721169266012,15.01,160.18,160.16,6.2436]
["bitfinex","SOLUSD",1721169266410,16.13,160.22,160.15,0.34]
["bitfinex","SOLUSD",1721169266614,15.01,160.19,160.18,6.2428]
["bitfinex","SOLUSD",1721169266829,15.01,160.19,160.18,6.5828]
["bitfinex","SOLUSD",1721169267006,15.01,160.19,160.18,0.34]
["bitfinex","SOLUSD",1721169267422,15.01,160.19,160.18,6.5829]
["bitfinex","SOLUSD",1721169268931,16.13,160.22,160.19,6.2424]
["bitfinex","SOLUSD",1721169269131,31.14,160.22,160.2,6.4118]
["bitfinex","SOLUSD",1721169269298,15.01,160.22,160.21,6.2418]
["bitfinex","SOLUSD",1721169269704,15.01,160.22,160.2,6.4121]
["bitfinex","SOLUSD",1721169270914,15.01,160.23,160.21,6.4118]
["bitfinex","SOLUSD",1721169271222,15.01,160.24,160.22,6.2413]
["bitfinex","SOLUSD",1721169273309,28.43858203,160.26,160.23,0.17]
["bitfinex","SOLUSD",1721169273511,28.43858203,160.26,160.23,0.34]
["bitfinex","SOLUSD",1721169273512,15.01,160.25,160.23,0.34]
["bitfinex","SOLUSD",1721169273907,15.01,160.24,160.23,0.34]
["bitfinex","SOLUSD",1721169274822,15.01,160.25,160.23,0.34]
["bitfinex","SOLUSD",1721169275411,22.19868203,160.26,160.23,0.34]
["bitfinex","SOLUSD",1721169275612,15.01,160.24,160.23,0.34]
["bitfinex","SOLUSD",1721169276919,21.52168203,160.26,160.23,0.34]
["bitfinex","SOLUSD",1721169277121,15.01,160.26,160.24,0.17]
["bitfinex","SOLUSD",1721169277313,15.01,160.26,160.24,6.2405]
["bitfinex","SOLUSD",1721169277522,15.01,160.26,160.23,6.2409]
["bitfinex","SOLUSD",1721169277697,15.01,160.25,160.24,0.17]
["bitfinex","SOLUSD",1721169277904,15.01,160.25,160.12,10.0]
["bitfinex","SOLUSD",1721169278123,15.01,160.22,160.16,15.01]
["bitfinex","SOLUSD",1721169278624,15.01,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1721169279421,15.01,160.22,160.19,6.2424]
["bitfinex","SOLUSD",1721169279609,15.01,160.2,160.18,6.2426]
["bitfinex","SOLUSD",1721169281539,15.01,160.2,160.19,0.17]
["bitfinex","SOLUSD",1721169282934,15.01,160.2,160.17,0.17]
["bitfinex","SOLUSD",1721169283136,15.01,160.18,160.16,0.17]
["bitfinex","SOLUSD",1721169283340,6.2418,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1721169283641,15.01,160.18,160.17,6.2433]
["bitfinex","SOLUSD",1721169283841,15.01,160.18,160.17,6.4133]
["bitfinex","SOLUSD",1721169284311,15.01,160.19,160.17,6.5833]
["bitfinex","SOLUSD",1721169284506,15.01,160.19,160.17,6.4133]
["bitfinex","SOLUSD",1721169285616,6.2417,160.22,160.17,0.17]
["bitfinex","SOLUSD",1721169285820,15.01,160.2,160.18,0.17]
["bitfinex","SOLUSD",1721169286210,15.01,160.19,160.18,0.17]
["bitfinex","SOLUSD",1721169286439,15.01,160.2,160.17,6.2433]
["bitfinex","SOLUSD",1721169286618,15.01,160.2,160.18,0.17]
["bitfinex","SOLUSD",1721169288443,15.01,160.19,160.18,0.17]
["bitfinex","SOLUSD",1721169288613,15.01,160.2,160.18,6.4129]
["bitfinex","SOLUSD",1721169288816,15.01,160.2,160.18,0.17]
["bitfinex","SOLUSD",1721169289343,15.01,160.2,160.18,6.4128]
["bitfinex","SOLUSD",1721169290727,15.01,160.19,160.18,6.4128]
["bitfinex","SOLUSD",1721169290917,15.01,160.19,160.18,6.5828]
["bitfinex","SOLUSD",1721169291238,6.2414,160.22,160.18,6.5828]
["bitfinex","SOLUSD",1721169291239,15.01,160.2,160.18,6.5828]
["bitfinex","SOLUSD",1721169291429,15.01,160.19,160.18,6.5828]
["bitfinex","SOLUSD",1721169292613,6.2405,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1721169292813,15.01,160.23,160.2,6.582]
["bitfinex","SOLUSD",1721169293141,15.01,160.22,160.21,0.17]
["bitfinex","SOLUSD",1721169293713,15.01,160.22,160.2,0.34]
["bitfinex","SOLUSD",1721169293918,15.01,160.21,160.2,0.34]
["bitfinex","SOLUSD",1721169294320,15.01,160.21,160.2,6.4121]
["bitfinex","SOLUSD",1721169294526,15.01,160.21,160.11,6.5971]
["bitfinex","SOLUSD",1721169294527,15.01,160.21,160.19,6.2425]
["bitfinex","SOLUSD",1721169294835,15.01,160.2,160.19,6.2425]
["bitfinex","SOLUSD",1721169295032,15.01,160.2,160.11,6.5971]
["bitfinex","SOLUSD",1721169295213,15.01,160.14,160.09,15.01]
["bitfinex","SOLUSD",1721169295413,15.01,160.15,160.14,6.2443]
["bitfinex","SOLUSD",1721169297621,15.01,160.15,160.14,6.5843]
["bitfinex","SOLUSD",1721169298255,6.2422,160.2,160.14,0.34]
["bitfinex","SOLUSD",1721169298426,15.01,160.17,160.15,0.34]
["bitfinex","SOLUSD",1721169298746,15.01,160.16,160.15,6.584]
["bitfinex","SOLUSD",1721169300250,15.01,160.16,160.13,6.2446]
["bitfinex","SOLUSD",1721169300422,15.01,160.14,160.11,6.2454]
["bitfinex","SOLUSD",1721169300626,15.01,160.12,160.11,6.2454]
["bitfinex","SOLUSD",1721169302356,15.01,160.12,160.11,6.4154]
["bitfinex","SOLUSD",1721169302525,15.01,160.12,160.11,6.5854]
["bitfinex","SOLUSD",1721169302832,15.01,160.12,160.03,10.0]
["bitfinex","SOLUSD",1721169303146,15.01,160.11,160.1,6.2458]
["bitfinex","SOLUSD",1721169303351,16.1924,160.15,160.12,6.2452]
["bitfinex","SOLUSD",1721169303650,15.01,160.13,160.12,6.2453]
["bitfinex","SOLUSD",1721169305556,15.01,160.15,160.12,0.34]
["bitfinex","SOLUSD",1721169305849,15.01,160.15,160.14,6.2445]
["bitfinex","SOLUSD",1721169306070,15.01,160.15,160.14,6.4145]
["bitfinex","SOLUSD",1721169306258,15.01,160.15,160.14,0.17]
["bitfinex","SOLUSD",1721169306555,15.01,160.15,160.14,6.4145]
["bitfinex","SOLUSD",1721169306939,15.59,160.19,160.16,6.2436]
["bitfinex","SOLUSD",1721169307140,15.01,160.17,160.15,6.244]
["bitfinex","SOLUSD",1721169307352,15.01,160.16,160.15,6.244]
["bitfinex","SOLUSD",1721169307659,15.01,160.16,160.15,6.584]
["bitfinex","SOLUSD",1721169309432,15.01,160.17,160.15,6.584]
["bitfinex","SOLUSD",1721169309843,15.01,160.16,160.15,0.34]
["bitfinex","SOLUSD",1721169311252,15.01,160.16,160.14,6.2444]
["bitfinex","SOLUSD",1721169311428,15.01,160.15,160.09,21.4852]
["bitfinex","SOLUSD",1721169311629,15.01,160.14,160.13,6.2448]
["bitfinex","SOLUSD",1721169312562,15.01,160.15,160.14,6.2443]
["bitfinex","SOLUSD",1721169312769,15.01,160.15,160.14,6.4143]
["bitfinex","SOLUSD",1721169312969,15.01,160.15,160.14,0.17]
["bitfinex","SOLUSD",1721169313873,15.01,160.15,160.14,6.4145]
["bitfinex","SOLUSD",1721169314077,15.01,160.15,160.13,6.2448]
["bitfinex","SOLUSD",1721169314370,15.01,160.15,160.14,6.2444]
["bitfinex","SOLUSD",1721169314554,15.01,160.15,160.13,6.2447]
["bitfinex","SOLUSD",1721169314755,15.01,160.14,160.13,6.2447]
["bitfinex","SOLUSD",1721169314958,15.01,160.14,160.13,6.4147]
["bitfinex","SOLUSD",1721169317867,15.01,160.15,160.14,6.2442]
["bitfinex","SOLUSD",1721169319460,15.59,160.19,160.16,6.2435]
["bitfinex","SOLUSD",1721169319646,15.01,160.18,160.14,0.34]
["bitfinex","SOLUSD",1721169319844,15.01,160.18,160.17,6.2433]
["bitfinex","SOLUSD",1721169320245,12.4547,160.23,160.19,6.2424]
["bitfinex","SOLUSD",1721169320246,22.4202,160.23,160.19,6.2424]
["bitfinex","SOLUSD",1721169320452,15.01,160.21,160.18,0.17]
["bitfinex","SOLUSD",1721169320770,16.2068,160.23,160.2,6.2421]
["bitfinex","SOLUSD",1721169320973,31.2168,160.23,160.21,0.34]
["bitfinex","SOLUSD",1721169321266,31.2168,160.23,160.21,0.17]
["bitfinex","SOLUSD",1721169321476,31.2168,160.23,160.21,6.4117]
["bitfinex","SOLUSD",1721169321853,15.01,160.22,160.21,6.4117]
["bitfinex","SOLUSD",1721169322163,15.01,160.22,160.21,6.5817]
["bitfinex","SOLUSD",1721169322365,31.2168,160.23,160.21,6.5817]
["bitfinex","SOLUSD",1721169322573,31.2168,160.23,160.21,0.34]
["bitfinex","SOLUSD",1721169322775,15.01,160.22,160.21,0.34]
["bitfinex","SOLUSD",1721169323158,15.01,160.22,160.21,6.5818]
["bitfinex","SOLUSD",1721169323368,24.8302,160.27,160.23,6.2406]
["bitfinex","SOLUSD",1721169323369,21.6114,160.27,160.23,6.2406]
["bitfinex","SOLUSD",1721169323590,21.6114,160.27,160.24,0.17]
["bitfinex","SOLUSD",1721169323771,15.01,160.25,160.24,0.17]
["bitfinex","SOLUSD",1721169325152,15.01,160.25,160.22,6.2413]
["bitfinex","SOLUSD",1721169325454,15.01,160.23,160.21,0.34]
["bitfinex","SOLUSD",1721169325654,15.01,160.23,160.22,0.17]
["bitfinex","SOLUSD",1721169325861,15.01,160.23,160.22,0.34]
["bitfinex","SOLUSD",1721169326867,15.01,160.23,160.19,6.2422]
["bitfinex","SOLUSD",1721169327072,6.2407,160.24,160.19,6.2422]
["bitfinex","SOLUSD",1721169327073,15.01,160.21,160.19,6.2422]
["bitfinex","SOLUSD",1721169327373,15.01,160.21,160.2,6.2421]
["bitfinex","SOLUSD",1721169327582,15.01,160.22,160.21,6.2414]
["bitfinex","SOLUSD",1721169327881,15.01,160.23,160.21,6.2414]
["bitfinex","SOLUSD",1721169329992,15.9324,160.21,160.17,6.2432]
["bitfinex","SOLUSD",1721169330279,15.01,160.18,160.17,6.2433]
["bitfinex","SOLUSD",1721169330681,15.01,160.19,160.17,6.2433]
["bitfinex","SOLUSD",1721169330881,15.01,160.2,160.18,6.2429]
["bitfinex","SOLUSD",1721169331457,15.01,160.23,160.18,15.01]
["bitfinex","SOLUSD",1721169331672,15.01,160.23,160.21,6.2414]
["bitfinex","SOLUSD",1721169333183,15.01,160.23,160.2,6.582]
["bitfinex","SOLUSD",1721169333480,15.01,160.22,160.2,0.34]
["bitfinex","SOLUSD",1721169334259,15.01,160.22,160.2,6.5821]
["bitfinex","SOLUSD",1721169335564,15.01,160.23,160.2,6.5821]
["bitfinex","SOLUSD",1721169335886,15.01,160.24,160.21,6.2415]
["bitfinex","SOLUSD",1721169336175,15.01,160.24,160.22,0.34]
["bitfinex","SOLUSD",1721169336386,15.01,160.23,160.22,0.34]
["bitfinex","SOLUSD",1721169337291,15.01,160.23,160.22,0.17]
["bitfinex","SOLUSD",1721169337498,21.2512,160.23,160.19,6.2422]
["bitfinex","SOLUSD",1721169337782,15.2396,160.25,160.2,0.34]
["bitfinex","SOLUSD",1721169337783,15.01,160.21,160.2,0.34]
["bitfinex","SOLUSD",1721169337975,15.01,160.21,160.2,6.5821]
["bitfinex","SOLUSD",1721169338177,6.2407,160.24,160.2,6.5821]
["bitfinex","SOLUSD",1721169338386,15.01,160.22,160.2,6.5821]
["bitfinex","SOLUSD",1721169338687,15.01,160.23,160.2,6.5821]
["bitfinex","SOLUSD",1721169339887,15.01,160.23,160.21,6.2416]
["bitfinex","SOLUSD",1721169340080,21.4798,160.25,160.22,0.34]
["bitfinex","SOLUSD",1721169340397,15.01,160.24,160.22,0.34]
["bitfinex","SOLUSD",1721169342664,15.01,160.23,160.22,0.34]
["bitfinex","SOLUSD",1721169342864,15.01,160.23,160.22,0.17]
["bitfinex","SOLUSD",1721169343798,15.01,160.24,160.22,0.17]
["bitfinex","SOLUSD",1721169344363,21.4799,160.25,160.22,0.17]
["bitfinex","SOLUSD",1721169344564,15.01,160.24,160.22,0.17]
["bitfinex","SOLUSD",1721169344791,21.2506,160.24,160.22,0.17]
["bitfinex","SOLUSD",1721169344981,15.01,160.23,160.21,0.34]
["bitfinex","SOLUSD",1721169345289,21.251,160.23,160.21,0.34]
["bitfinex","SOLUSD",1721169345486,21.251,160.23,160.2,0.34]
["bitfinex","SOLUSD",1721169345867,15.01,160.23,160.2,0.34]
["bitfinex","SOLUSD",1721169347103,15.01,160.23,160.2,6.582]
["bitfinex","SOLUSD",1721169347601,15.01,160.21,160.11,22.91140454]
["bitfinex","SOLUSD",1721169347801,15.01,160.21,160.16,15.01]
["bitfinex","SOLUSD",1721169348298,15.01,160.21,160.18,6.2428]
["bitfinex","SOLUSD",1721169349195,15.01,160.19,160.11,12.91140454]
["bitfinex","SOLUSD",1721169349401,15.01,160.17,160.14,6.2443]
["bitfinex","SOLUSD",1721169349688,15.01,160.17,160.12,15.01]
["bitfinex","SOLUSD",1721169349883,15.01,160.17,160.15,6.2439]
["bitfinex","SOLUSD",1721169350289,15.01,160.16,160.14,6.2444]
["bitfinex","SOLUSD",1721169350600,15.01,160.16,160.13,6.2446]
["bitfinex","SOLUSD",1721169350893,15.01,160.16,160.14,6.2444]
["bitfinex","SOLUSD",1721169351393,15.01,160.16,160.13,6.2448]
["bitfinex","SOLUSD",1721169351792,15.01,160.16,160.14,6.2444]
["bitfinex","SOLUSD",1721169353612,15.01,160.16,160.13,0.17]
["bitfinex","SOLUSD",1721169353799,15.01,160.15,160.13,0.17]
["bitfinex","SOLUSD",1721169354499,15.01,160.15,160.13,6.4146]
["bitfinex","SOLUSD",1721169355292,15.01,160.15,160.14,6.2445]
["bitfinex","SOLUSD",1721169355480,15.01,160.15,160.14,6.4145]
["bitfinex","SOLUSD",1721169355674,15.01,160.15,160.14,0.17]
["bitfinex","SOLUSD",1721169355897,15.01,160.15,160.12,6.415]
["bitfinex","SOLUSD",1721169356088,15.01,160.14,160.13,0.17]
["bitfinex","SOLUSD",1721169356311,15.01,160.14,160.13,6.4149]
["bitfinex","SOLUSD",1721169356596,15.01,160.14,160.13,6.5849]
["bitfinex","SOLUSD",1721169356999,15.01,160.14,160.13,6.4149]
["bitfinex","SOLUSD",1721169359805,15.01,160.15,160.14,6.2444]
["bitfinex","SOLUSD",1721169360706,15.8042,160.19,160.15,6.2439]
["bitfinex","SOLUSD",1721169360906,15.01,160.16,160.15,6.2439]
["bitfinex","SOLUSD",1721169361126,15.01,160.16,160.13,0.34]
["bitfinex","SOLUSD",1721169361287,15.01,160.16,160.15,6.244]
["bitfinex","SOLUSD",1721169362312,15.01,160.16,160.14,6.2444]
["bitfinex","SOLUSD",1721169363000,15.01,160.15,160.14,6.2444]
["bitfinex","SOLUSD",1721169363316,15.01,160.15,160.14,6.5844]
["bitfinex","SOLUSD",1721169363528,15.01,160.16,160.15,6.2441]
["bitfinex","SOLUSD",1721169364022,15.01,160.16,160.14,6.5844]
["bitfinex","SOLUSD",1721169364186,15.01,160.17,160.15,6.2441]
["bitfinex","SOLUSD",1721169364385,15.8042,160.19,160.16,0.17]
["bitfinex","SOLUSD",1721169364617,15.01,160.18,160.16,0.17]
["bitfinex","SOLUSD",1721169365324,15.01,160.18,160.16,6.4136]
["bitfinex","SOLUSD",1721169365619,15.01,160.18,160.17,0.17]
["bitfinex","SOLUSD",1721169365816,21.2529,160.18,160.16,0.17]
["bitfinex","SOLUSD",1721169366023,15.01,160.17,160.15,0.34]
["bitfinex","SOLUSD",1721169366400,15.01,160.18,160.15,6.5839]
["bitfinex","SOLUSD",1721169366603,15.01,160.18,160.16,6.2436]
["bitfinex","SOLUSD",1721169366906,30.8142,160.19,160.17,6.4133]
["bitfinex","SOLUSD",1721169367219,30.8142,160.19,160.17,6.2433]
["bitfinex","SOLUSD",1721169367425,30.8142,160.19,160.18,0.17]
["bitfinex","SOLUSD",1721169368800,30.8142,160.19,160.17,0.34]
["bitfinex","SOLUSD",1721169370727,15.8391,160.22,160.17,0.34]
["bitfinex","SOLUSD",1721169370893,15.01,160.21,160.17,0.34]
["bitfinex","SOLUSD",1721169371095,15.01,160.21,160.18,6.2428]
["bitfinex","SOLUSD",1721169371312,15.01,160.2,160.19,0.17]
["bitfinex","SOLUSD",1721169371699,15.01,160.2,160.17,6.4133]
["bitfinex","SOLUSD",1721169372007,15.01,160.18,160.17,0.17]
["bitfinex","SOLUSD",1721169373526,15.01,160.18,160.17,6.4133]
["bitfinex","SOLUSD",1721169373823,15.01,160.18,160.17,6.5833]
["bitfinex","SOLUSD",1721169375223,15.01,160.18,160.17,6.4133]
["bitfinex","SOLUSD",1721169377529,22.0806,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1721169377728,15.01,160.19,160.17,6.4132]
["bitfinex","SOLUSD",1721169378030,15.01,160.18,160.17,6.4132]
["bitfinex","SOLUSD",1721169378527,15.01,160.18,160.07,22.76804316]
["bitfinex","SOLUSD",1721169378728,34.6191,160.22,160.1,15.01]
["bitfinex","SOLUSD",1721169378729,6.2423,160.2,160.1,15.01]
["bitfinex","SOLUSD",1721169378930,15.01,160.16,160.15,6.2441]
["bitfinex","SOLUSD",1721169379097,15.01,160.16,160.14,6.2444]
["bitfinex","SOLUSD",1721169380307,15.01,160.16,160.13,6.2449]
["bitfinex","SOLUSD",1721169380804,15.01,160.15,160.12,6.245]
["bitfinex","SOLUSD",1721169381018,15.01,160.15,160.07,22.76804316]
["bitfinex","SOLUSD",1721169381019,15.01,160.14,160.11,6.2456]
["bitfinex","SOLUSD",1721169381225,15.01,160.12,160.03,6.3966]
["bitfinex","SOLUSD",1721169381403,15.01,160.11,160.05,15.01]
["bitfinex","SOLUSD",1721169381802,15.01,160.11,160.1,6.246]
["bitfinex","SOLUSD",1721169382214,15.01,160.11,160.09,6.2462]
["bitfinex","SOLUSD",1721169382502,15.01,160.1,160.09,6.2462]
["bitfinex","SOLUSD",1721169382927,15.01,160.11,160.1,6.246]
["bitfinex","SOLUSD",1721169383507,15.01,160.11,160.1,6.416]
["bitfinex","SOLUSD",1721169384112,15.01,160.11,160.1,6.246]
["bitfinex","SOLUSD",1721169384317,15.5771,160.1,160.0,8.04424118]
["bitfinex","SOLUSD",1721169384512,15.01,160.07,160.01,15.01]
["bitfinex","SOLUSD",1721169384817,15.5771,160.1,160.05,6.248]
["bitfinex","SOLUSD",1721169384818,15.01,160.06,160.05,6.248]
["bitfinex","SOLUSD",1721169385904,15.01,160.07,160.04,6.2481]
["bitfinex","SOLUSD",1721169386119,15.01,160.06,160.05,6.248]
["bitfinex","SOLUSD",1721169386732,15.01,160.06,160.05,6.588]
["bitfinex","SOLUSD",1721169387027,15.01,160.06,160.05,6.418]
["bitfinex","SOLUSD",1721169388931,15.01,160.06,160.05,6.248]
["bitfinex","SOLUSD",1721169389114,15.01,160.06,160.04,6.2484]
["bitfinex","SOLUSD",1721169389433,15.01,160.05,160.04,6.2484]
["bitfinex","SOLUSD",1721169389911,15.01,160.05,160.02,6.249]
["bitfinex","SOLUSD",1721169390230,15.01,160.03,160.02,6.2492]
["bitfinex","SOLUSD",1721169390731,15.01,160.04,160.02,6.2492]
["bitfinex","SOLUSD",1721169391916,15.01,160.03,160.02,6.2492]
["bitfinex","SOLUSD",1721169392122,15.01,160.03,160.0,6.2498]
["bitfinex","SOLUSD",1721169392322,16.4801,160.05,160.0,6.2498]
["bitfinex","SOLUSD",1721169392323,15.01,160.01,160.0,6.2498]
["bitfinex","SOLUSD",1721169393321,15.01,160.01,160.0,6.4198]
["bitfinex","SOLUSD",1721169393530,15.01,160.01,159.92,260.8]
["bitfinex","SOLUSD",1721169393736,15.01,159.99,159.98,6.2506]
["bitfinex","SOLUSD",1721169393942,15.01,159.99,159.98,6.5906]
["bitfinex","SOLUSD",1721169394745,15.01,159.99,159.98,6.2506]
["bitfinex","SOLUSD",1721169394913,15.01,160.0,159.99,6.2502]
["bitfinex","SOLUSD",1721169395927,15.01,160.0,159.98,6.2506]
["bitfinex","SOLUSD",1721169396842,15.01,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1721169397010,6.2484,160.04,159.99,15.9656]
["bitfinex","SOLUSD",1721169397213,15.01,160.02,159.99,15.7956]
["bitfinex","SOLUSD",1721169397811,15.01,160.02,160.0,6.2498]
["bitfinex","SOLUSD",1721169398040,15.01,160.02,159.99,22.0459]
["bitfinex","SOLUSD",1721169398719,16.4801,160.05,159.99,15.7956]
["bitfinex","SOLUSD",1721169398918,15.01,160.03,160.01,6.2496]
["bitfinex","SOLUSD",1721169399138,15.01,160.03,160.0,6.5899]
["bitfinex","SOLUSD",1721169399748,15.01,160.03,160.01,6.2495]
["bitfinex","SOLUSD",1721169400836,15.01,160.04,160.02,0.34]
["bitfinex","SOLUSD",1721169401038,15.01,160.03,160.02,0.34]
["bitfinex","SOLUSD",1721169401430,15.01,160.03,160.02,0.17]
["bitfinex","SOLUSD",1721169401946,15.01,160.03,160.01,0.17]
["bitfinex","SOLUSD",1721169402237,15.01,160.03,160.01,0.34]
["bitfinex","SOLUSD",1721169405052,16.4801,160.05,160.01,15.9632]
["bitfinex","SOLUSD",1721169405360,31.4901,160.05,160.01,15.9632]
["bitfinex","SOLUSD",1721169405532,15.01,160.04,160.02,6.2491]
["bitfinex","SOLUSD",1721169405718,16.4801,160.05,160.03,0.34]
["bitfinex","SOLUSD",1721169406024,31.4901,160.05,160.03,0.34]
["bitfinex","SOLUSD",1721169409845,15.1308,160.09,160.03,0.34]
["bitfinex","SOLUSD",1721169410033,15.01,160.08,160.05,6.2477]
["bitfinex","SOLUSD",1721169410631,21.257,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1721169410834,21.2573,160.07,160.05,0.34]
["bitfinex","SOLUSD",1721169411049,21.2573,160.07,160.05,0.17]
["bitfinex","SOLUSD",1721169411430,21.2573,160.07,160.04,0.17]
["bitfinex","SOLUSD",1721169412650,15.01,160.07,160.04,0.17]
["bitfinex","SOLUSD",1721169413550,15.01,160.07,160.04,6.4183]
["bitfinex","SOLUSD",1721169413734,15.01,160.07,160.05,0.17]
["bitfinex","SOLUSD",1721169414248,15.01,160.08,160.06,6.2475]
["bitfinex","SOLUSD",1721169414953,15.01,160.08,160.05,6.4179]
["bitfinex","SOLUSD",1721169415321,15.01,160.08,160.05,0.17]
["bitfinex","SOLUSD",1721169415546,15.1308,160.09,160.06,6.2476]
["bitfinex","SOLUSD",1721169415750,15.01,160.08,160.07,0.17]
["bitfinex","SOLUSD",1721169415948,30.1408,160.09,160.07,0.17]
["bitfinex","SOLUSD",1721169420548,18.78,160.13,160.07,6.4172]
["bitfinex","SOLUSD",1721169420549,16.1696,160.13,160.07,6.4172]
["bitfinex","SOLUSD",1721169420743,15.01,160.1,160.08,0.17]
["bitfinex","SOLUSD",1721169421354,15.01,160.1,160.08,6.4168]
["bitfinex","SOLUSD",1721169421673,15.01,160.1,160.09,0.17]
["bitfinex","SOLUSD",1721169422272,15.01,160.1,160.08,0.34]
["bitfinex","SOLUSD",1721169425447,15.01,160.1,160.08,6.5868]
["bitfinex","SOLUSD",1721169425749,15.01,160.11,160.08,6.5868]
["bitfinex","SOLUSD",1721169426344,21.2557,160.11,160.08,0.34]
["bitfinex","SOLUSD",1721169426657,15.01,160.1,160.08,0.34]
["bitfinex","SOLUSD",1721169427252,6.2457,160.11,160.08,6.5867]
["bitfinex","SOLUSD",1721169427253,15.01,160.11,160.08,6.5867]
["bitfinex","SOLUSD",1721169428054,15.01,160.11,160.08,0.34]
["bitfinex","SOLUSD",1721169428433,15.01,160.09,160.08,0.17]
["bitfinex","SOLUSD",1721169428636,15.01,160.09,159.99,12.503815]
["bitfinex","SOLUSD",1721169428847,15.01,160.06,160.03,6.2487]
["bitfinex","SOLUSD",1721169429455,15.01,160.04,159.97,6.4486]
["bitfinex","SOLUSD",1721169429768,15.01,160.03,160.0,6.2498]
["bitfinex","SOLUSD",1721169429965,15.01,160.01,159.95,15.01]
["bitfinex","SOLUSD",1721169430135,15.01,160.0,159.94,15.01]
["bitfinex","SOLUSD",1721169430339,15.01,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1721169430751,21.9707,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1721169430752,15.01,159.98,159.96,6.2515]
["bitfinex","SOLUSD",1721169430955,15.01,159.98,159.95,21.8812]
["bitfinex","SOLUSD",1721169431139,15.01,159.97,159.95,15.6294]
["bitfinex","SOLUSD",1721169431855,15.01,159.97,159.94,6.2522]
["bitfinex","SOLUSD",1721169432562,15.01,159.97,159.93,6.2526]
["bitfinex","SOLUSD",1721169432744,15.01,159.96,159.93,6.2526]
["bitfinex","SOLUSD",1721169433250,15.01,159.95,159.93,6.2526]
["bitfinex","SOLUSD",1721169433766,15.01,159.94,159.93,6.2526]
["bitfinex","SOLUSD",1721169434675,15.01,159.96,159.94,6.2521]
["bitfinex","SOLUSD",1721169434850,15.01,159.95,159.94,6.2521]
["bitfinex","SOLUSD",1721169435361,15.01,159.95,159.84,16.6275]
["bitfinex","SOLUSD",1721169435556,15.01,159.93,159.89,15.6352]
["bitfinex","SOLUSD",1721169435760,15.01,159.94,159.92,6.2531]
["bitfinex","SOLUSD",1721169436363,15.01,159.93,159.91,21.8867]
["bitfinex","SOLUSD",1721169436540,15.01,159.92,159.88,15.6366]
["bitfinex","SOLUSD",1721169436736,15.01,159.92,159.9,6.2538]
["bitfinex","SOLUSD",1721169437143,15.01,159.93,159.91,6.2535]
["bitfinex","SOLUSD",1721169437550,15.01,159.92,159.91,6.2535]
["bitfinex","SOLUSD",1721169437758,15.01,159.93,159.91,6.2535]
["bitfinex","SOLUSD",1721169437991,30.4944,159.94,159.91,6.2535]
["bitfinex","SOLUSD",1721169438278,30.4944,159.94,159.92,6.253]
["bitfinex","SOLUSD",1721169438742,15.4844,159.94,159.91,6.4235]
["bitfinex","SOLUSD",1721169438941,30.4944,159.94,159.92,6.253]
["bitfinex","SOLUSD",1721169439140,15.4844,159.98,159.93,0.17]
["bitfinex","SOLUSD",1721169439368,15.01,159.96,159.93,0.34]
["bitfinex","SOLUSD",1721169439567,15.4844,159.98,159.93,6.5924]
["bitfinex","SOLUSD",1721169439568,15.01,159.95,159.93,6.5924]
["bitfinex","SOLUSD",1721169440370,15.01,159.96,159.93,6.5924]
["bitfinex","SOLUSD",1721169440844,15.01,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1721169441039,15.01,159.97,159.94,6.2523]
["bitfinex","SOLUSD",1721169441556,15.4844,159.98,159.96,6.2514]
["bitfinex","SOLUSD",1721169441756,30.4944,159.98,159.96,6.2514]
["bitfinex","SOLUSD",1721169441959,28.3424,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1721169442167,15.01,159.99,159.97,6.4211]
["bitfinex","SOLUSD",1721169442464,28.3424,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1721169442677,15.01,160.01,159.98,6.4207]
["bitfinex","SOLUSD",1721169443051,15.01,160.0,159.98,0.17]
["bitfinex","SOLUSD",1721169443689,15.01,160.0,159.97,0.34]
["bitfinex","SOLUSD",1721169443974,15.01,160.0,159.97,6.5909]
["bitfinex","SOLUSD",1721169444270,21.26,160.0,159.97,0.34]
["bitfinex","SOLUSD",1721169444650,15.01,159.98,159.96,0.34]
["bitfinex","SOLUSD",1721169444856,15.01,159.97,159.96,0.34]
["bitfinex","SOLUSD",1721169445778,15.01,159.98,159.96,0.34]
["bitfinex","SOLUSD",1721169445955,15.01,159.98,159.96,6.5914]
["bitfinex","SOLUSD",1721169446467,15.01,159.98,159.97,6.2511]
["bitfinex","SOLUSD",1721169446656,15.01,160.0,159.97,6.4211]
["bitfinex","SOLUSD",1721169446857,15.01,160.0,159.96,6.5914]
["bitfinex","SOLUSD",1721169447355,15.01,160.0,159.97,6.2511]
["bitfinex","SOLUSD",1721169448679,15.01,159.99,159.97,6.2511]
["bitfinex","SOLUSD",1721169449072,15.4844,160.02,159.98,6.4207]
["bitfinex","SOLUSD",1721169449279,15.4844,160.02,159.99,15.7955]
["bitfinex","SOLUSD",1721169449447,6.2484,160.05,160.0,0.17]
["bitfinex","SOLUSD",1721169449650,15.01,160.04,160.01,6.2493]
["bitfinex","SOLUSD",1721169449850,21.2585,160.04,160.0,6.4199]
["bitfinex","SOLUSD",1721169450062,15.01,160.03,160.0,0.17]
["bitfinex","SOLUSD",1721169450264,15.01,160.04,160.0,0.17]
["bitfinex","SOLUSD",1721169450577,15.01,160.03,160.0,6.4199]
["bitfinex","SOLUSD",1721169450779,15.01,160.03,160.0,0.17]
["bitfinex","SOLUSD",1721169451080,15.01,160.03,160.0,6.4199]
["bitfinex","SOLUSD",1721169451879,15.01,160.03,160.0,0.17]
["bitfinex","SOLUSD",1721169452070,15.01,160.05,160.02,6.2489]
["bitfinex","SOLUSD",1721169452260,15.01,160.05,160.03,0.17]
["bitfinex","SOLUSD",1721169452456,15.01,160.04,160.02,6.2489]
["bitfinex","SOLUSD",1721169452669,21.3616,160.06,160.02,6.2489]
["bitfinex","SOLUSD",1721169453078,15.1139,160.06,160.03,0.34]
["bitfinex","SOLUSD",1721169453580,15.01,160.08,160.03,0.34]
["bitfinex","SOLUSD",1721169453965,21.2566,160.09,160.03,0.34]
["bitfinex","SOLUSD",1721169454280,15.01,160.07,160.03,6.5887]
["bitfinex","SOLUSD",1721169454458,15.01,160.07,160.04,6.2483]
["bitfinex","SOLUSD",1721169454663,15.01,160.08,160.05,0.17]
["bitfinex","SOLUSD",1721169455069,15.01,160.08,160.05,6.4179]
["bitfinex","SOLUSD",1721169456384,15.01,160.08,160.05,0.17]
["bitfinex","SOLUSD",1721169456682,15.01,160.08,160.05,6.418]
["bitfinex","SOLUSD",1721169456864,15.1139,160.1,160.06,6.4175]
["bitfinex","SOLUSD",1721169457071,15.01,160.09,160.06,6.2475]
["bitfinex","SOLUSD",1721169457273,21.2565,160.09,160.05,0.34]
["bitfinex","SOLUSD",1721169457780,15.01,160.08,160.05,0.34]
["bitfinex","SOLUSD",1721169457989,15.01,160.08,160.07,6.2472]
["bitfinex","SOLUSD",1721169458163,15.01,160.08,160.06,6.2475]
["bitfinex","SOLUSD",1721169458656,15.01,160.08,160.05,6.5879]
["bitfinex","SOLUSD",1721169459766,21.3601,160.1,160.05,6.5879]
["bitfinex","SOLUSD",1721169459979,15.1139,160.1,160.07,6.2469]
["bitfinex","SOLUSD",1721169460366,30.1239,160.1,160.07,6.2469]
["bitfinex","SOLUSD",1721169461605,6.2467,160.09,160.05,6.588]
["bitfinex","SOLUSD",1721169461890,15.01,160.07,160.05,6.588]
["bitfinex","SOLUSD",1721169462193,15.01,160.07,160.06,6.2476]
["bitfinex","SOLUSD",1721169462486,15.01,160.07,160.06,0.34]
["bitfinex","SOLUSD",1721169463576,15.01,160.07,160.04,6.2483]
["bitfinex","SOLUSD",1721169463882,6.2468,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1721169463883,15.01,160.05,160.04,6.2483]
["bitfinex","SOLUSD",1721169464089,15.01,160.06,160.04,6.2483]
["bitfinex","SOLUSD",1721169465271,15.01,160.06,160.05,0.17]
["bitfinex","SOLUSD",1721169465868,15.01,160.06,160.05,6.418]
["bitfinex","SOLUSD",1721169466088,15.01,160.07,160.06,6.2476]
["bitfinex","SOLUSD",1721169466695,15.01,160.08,160.06,6.2476]
["bitfinex","SOLUSD",1721169467781,15.01,160.08,160.06,6.2474]
["bitfinex","SOLUSD",1721169468185,15.01,160.08,160.07,0.17]
["bitfinex","SOLUSD",1721169471302,15.01,160.09,160.07,6.4172]
["bitfinex","SOLUSD",1721169471479,15.1139,160.1,160.07,6.4172]
["bitfinex","SOLUSD",1721169471686,15.1139,160.1,160.09,6.2464]
["bitfinex","SOLUSD",1721169472010,15.1139,160.1,160.08,6.2466]
["bitfinex","SOLUSD",1721169472971,15.1139,160.1,160.07,6.4171]
["bitfinex","SOLUSD",1721169475007,6.2454,160.12,160.08,6.2467]
["bitfinex","SOLUSD",1721169475212,6.2454,160.12,160.09,0.34]
["bitfinex","SOLUSD",1721169475413,21.2554,160.12,160.09,0.34]
["bitfinex","SOLUSD",1721169476914,15.01,160.12,160.09,6.5864]
["bitfinex","SOLUSD",1721169477309,6.245,160.13,160.09,6.5864]
["bitfinex","SOLUSD",1721169477510,15.01,160.12,160.09,6.5864]
["bitfinex","SOLUSD",1721169479408,15.01,160.12,160.09,6.5863]
["bitfinex","SOLUSD",1721169479791,6.245,160.13,160.09,6.5863]
["bitfinex","SOLUSD",1721169479990,15.01,160.12,160.09,6.5863]
["bitfinex","SOLUSD",1721169480612,21.2553,160.12,160.09,0.34]
["bitfinex","SOLUSD",1721169481821,15.01,160.12,160.09,6.5862]
["bitfinex","SOLUSD",1721169482023,15.01,160.12,160.09,0.34]
["bitfinex","SOLUSD",1721169482317,15.01,160.12,160.08,0.34]
["bitfinex","SOLUSD",1721169483098,15.01,160.12,160.09,6.2463]
["bitfinex","SOLUSD",1721169483310,21.2553,160.12,160.1,0.34]
["bitfinex","SOLUSD",1721169483521,21.2553,160.12,160.1,0.17]
["bitfinex","SOLUSD",1721169484018,21.2553,160.12,160.09,0.17]
["bitfinex","SOLUSD",1721169484521,15.01,160.11,160.09,0.17]
["bitfinex","SOLUSD",1721169485216,15.01,160.1,160.07,6.2471]
["bitfinex","SOLUSD",1721169485435,6.2457,160.11,160.07,6.2471]
["bitfinex","SOLUSD",1721169485436,15.01,160.09,160.07,6.2471]
["bitfinex","SOLUSD",1721169486490,15.01,160.09,160.08,0.34]
["bitfinex","SOLUSD",1721169486695,15.01,160.09,160.0,6.4681]
["bitfinex","SOLUSD",1721169486895,18.78,160.12,160.02,15.01]
["bitfinex","SOLUSD",1721169486896,15.01,160.08,160.02,15.01]
["bitfinex","SOLUSD",1721169487312,15.01,160.08,160.06,6.2473]
["bitfinex","SOLUSD",1721169487699,15.01,160.07,160.05,6.2479]
["bitfinex","SOLUSD",1721169487906,15.01,160.07,160.06,6.2476]
["bitfinex","SOLUSD",1721169488117,15.01,160.08,160.07,6.2472]
["bitfinex","SOLUSD",1721169488426,15.01,160.08,160.06,0.17]
["bitfinex","SOLUSD",1721169488606,15.01,160.07,160.05,6.2479]
["bitfinex","SOLUSD",1721169489921,15.01,160.07,160.06,6.2476]
["bitfinex","SOLUSD",1721169490218,15.01,160.08,160.06,6.2476]
["bitfinex","SOLUSD",1721169490912,15.01,160.08,160.05,6.2479]
["bitfinex","SOLUSD",1721169491223,15.01,160.07,160.05,6.2479]
["bitfinex","SOLUSD",1721169491424,15.01,160.07,160.04,0.34]
["bitfinex","SOLUSD",1721169491598,15.01,160.06,160.03,0.34]
["bitfinex","SOLUSD",1721169492201,15.01,160.06,160.04,6.2481]
["bitfinex","SOLUSD",1721169492403,15.01,160.05,160.04,6.2481]
["bitfinex","SOLUSD",1721169492622,15.01,160.05,160.04,6.4181]
["bitfinex","SOLUSD",1721169493121,15.01,160.06,160.05,6.248]
["bitfinex","SOLUSD",1721169493302,15.3567,160.08,160.06,6.2474]
["bitfinex","SOLUSD",1721169493506,15.01,160.07,160.06,6.2474]
["bitfinex","SOLUSD",1721169493836,15.3567,160.08,160.06,6.2474]
["bitfinex","SOLUSD",1721169494607,15.3567,160.08,160.07,6.2472]
["bitfinex","SOLUSD",1721169494920,15.01,160.1,160.08,6.2468]
["bitfinex","SOLUSD",1721169495305,15.01,160.1,160.07,6.2471]
["bitfinex","SOLUSD",1721169495507,15.01,160.09,160.07,6.2471]
["bitfinex","SOLUSD",1721169495906,15.01,160.1,160.08,6.2468]
["bitfinex","SOLUSD",1721169497021,34.3949,160.11,159.97,11.24942729]
["bitfinex","SOLUSD",1721169497229,15.01,160.06,160.02,6.2488]
["bitfinex","SOLUSD",1721169497520,21.2577,160.06,160.02,6.2488]
["bitfinex","SOLUSD",1721169497726,15.01,160.03,160.0,6.2497]
["bitfinex","SOLUSD",1721169497918,15.01,160.03,160.01,6.2495]
["bitfinex","SOLUSD",1721169498222,15.01,160.02,159.96,6.3316]
["bitfinex","SOLUSD",1721169498405,6.2481,160.05,160.01,6.2496]
["bitfinex","SOLUSD",1721169498600,15.01,160.03,159.98,15.01]
["bitfinex","SOLUSD",1721169498815,15.01,160.03,160.01,6.2493]
["bitfinex","SOLUSD",1721169499720,15.01,160.03,160.0,15.7945]
["bitfinex","SOLUSD",1721169499721,15.01,160.03,160.02,0.17]
["bitfinex","SOLUSD",1721169499918,15.01,160.03,160.01,0.34]
["bitfinex","SOLUSD",1721169500323,15.01,160.03,160.0,21.8743]
["bitfinex","SOLUSD",1721169500622,15.01,160.03,160.01,6.2495]
["bitfinex","SOLUSD",1721169500803,15.01,160.04,160.01,6.2495]
["bitfinex","SOLUSD",1721169501205,15.01,160.05,160.02,15.7926]
["bitfinex","SOLUSD",1721169501423,15.01,160.05,160.03,6.2486]
["bitfinex","SOLUSD",1721169502410,30.9818,160.06,160.03,6.2486]
["bitfinex","SOLUSD",1721169503017,30.9818,160.06,160.04,0.17]
["bitfinex","SOLUSD",1721169503346,15.01,160.05,160.03,0.17]
["bitfinex","SOLUSD",1721169503627,15.01,160.05,160.03,0.34]
["bitfinex","SOLUSD",1721169505732,30.9818,160.06,160.03,6.5886]
["bitfinex","SOLUSD",1721169506028,15.1979,160.11,160.03,0.34]
["bitfinex","SOLUSD",1721169506203,21.4437,160.11,160.04,15.01]
["bitfinex","SOLUSD",1721169506524,15.01,160.08,160.05,0.34]
["bitfinex","SOLUSD",1721169506710,15.1979,160.18,160.05,16.5011]
["bitfinex","SOLUSD",1721169506909,15.1979,160.18,160.09,15.01]
["bitfinex","SOLUSD",1721169507101,15.01,160.15,160.1,16.59911662]
["bitfinex","SOLUSD",1721169507301,15.1979,160.18,160.13,6.2447]
["bitfinex","SOLUSD",1721169507302,15.01,160.16,160.13,6.2447]
["bitfinex","SOLUSD",1721169507529,15.01,160.15,160.14,0.17]
["bitfinex","SOLUSD",1721169508525,15.01,160.16,160.14,0.17]
["bitfinex","SOLUSD",1721169510026,15.1979,160.18,160.14,6.4144]
["bitfinex","SOLUSD",1721169510329,15.01,160.17,160.14,6.4144]
["bitfinex","SOLUSD",1721169510719,15.01,160.16,160.14,6.4144]
["bitfinex","SOLUSD",1721169511034,15.01,160.15,160.14,6.4144]
["bitfinex","SOLUSD",1721169511328,15.01,160.15,160.14,0.34]
["bitfinex","SOLUSD",1721169512930,15.01,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1721169513126,15.01,160.14,160.11,6.2456]
["bitfinex","SOLUSD",1721169513628,15.01,160.13,160.11,6.2456]
["bitfinex","SOLUSD",1721169516730,15.01,160.13,160.12,6.2453]
["bitfinex","SOLUSD",1721169516927,15.01,160.14,160.12,6.2453]
["bitfinex","SOLUSD",1721169517323,15.01,160.15,160.12,6.2453]
["bitfinex","SOLUSD",1721169518761,15.01,160.13,160.11,6.2456]
["bitfinex","SOLUSD",1721169519117,15.1979,160.18,160.05,6.1611]
["bitfinex","SOLUSD",1721169519118,15.01,160.12,160.05,6.1611]
["bitfinex","SOLUSD",1721169519315,15.01,160.12,160.07,15.01]
["bitfinex","SOLUSD",1721169519710,15.01,160.11,160.06,15.01]
["bitfinex","SOLUSD",1721169520343,15.01,160.11,160.07,0.17]
["bitfinex","SOLUSD",1721169520538,15.01,160.11,160.07,0.34]
["bitfinex","SOLUSD",1721169521045,15.01,160.08,160.03,15.01]
["bitfinex","SOLUSD",1721169521945,15.01,160.08,160.02,15.01]
["bitfinex","SOLUSD",1721169522617,15.01,160.08,160.06,6.2473]
["bitfinex","SOLUSD",1721169522819,15.01,160.08,160.05,6.4179]
["bitfinex","SOLUSD",1721169523028,15.01,160.08,160.06,6.2475]
["bitfinex","SOLUSD",1721169523227,15.01,160.08,160.05,6.2479]
["bitfinex","SOLUSD",1721169523763,15.01,160.07,160.06,6.2476]
["bitfinex","SOLUSD",1721169526041,15.01,160.07,160.05,6.2479]
["bitfinex","SOLUSD",1721169526242,15.01,160.06,160.03,0.17]
["bitfinex","SOLUSD",1721169526541,15.01,160.04,160.02,6.2489]
["bitfinex","SOLUSD",1721169526732,15.01,160.03,160.02,6.2491]
["bitfinex","SOLUSD",1721169527555,15.01,160.03,160.01,6.2494]
["bitfinex","SOLUSD",1721169527852,15.01,160.02,160.01,6.2494]
["bitfinex","SOLUSD",1721169528159,15.01,160.02,159.91,16.6427]
["bitfinex","SOLUSD",1721169528377,15.01,159.99,159.94,15.01]
["bitfinex","SOLUSD",1721169528653,15.01,159.99,159.92,30.0]
["bitfinex","SOLUSD",1721169528819,15.01,159.98,159.97,6.251]
["bitfinex","SOLUSD",1721169529023,15.01,159.98,159.96,6.2514]
["bitfinex","SOLUSD",1721169529241,15.01,159.98,159.97,6.2511]
["bitfinex","SOLUSD",1721169529452,18.78,160.04,159.95,15.01]
["bitfinex","SOLUSD",1721169529630,15.01,160.0,159.99,6.2501]
["bitfinex","SOLUSD",1721169530229,6.2491,160.03,159.99,6.2501]
["bitfinex","SOLUSD",1721169530639,6.2491,160.03,159.98,15.6265]
["bitfinex","SOLUSD",1721169530640,6.2492,160.02,159.98,15.6265]
["bitfinex","SOLUSD",1721169531126,6.2492,160.02,159.98,21.877]
["bitfinex","SOLUSD",1721169531344,18.78,160.01,159.91,6.6427]
["bitfinex","SOLUSD",1721169531537,18.78,160.01,159.92,1.25047586]
["bitfinex","SOLUSD",1721169531739,6.2507,159.99,159.95,15.6294]
["bitfinex","SOLUSD",1721169531929,6.2508,159.98,159.95,15.6294]
["bitfinex","SOLUSD",1721169533243,18.78,159.98,159.85,10.0]
["bitfinex","SOLUSD",1721169533422,20.0,159.97,159.84,30.06]
["bitfinex","SOLUSD",1721169534020,38.78,159.97,159.84,30.06]
["bitfinex","SOLUSD",1721169534226,18.78,159.93,159.79,6.968697]
["bitfinex","SOLUSD",1721169534433,18.78,159.91,159.85,15.6391]
["bitfinex","SOLUSD",1721169534638,24.792,159.89,159.79,0.828697]
["bitfinex","SOLUSD",1721169534932,6.2549,159.88,159.83,6.2566]
["bitfinex","SOLUSD",1721169535261,6.2551,159.87,159.82,21.8989]
["bitfinex","SOLUSD",1721169535459,68.84,159.87,159.79,16.473697]
["bitfinex","SOLUSD",1721169535626,68.84,159.87,159.79,22.731597]
["bitfinex","SOLUSD",1721169535627,6.2563,159.84,159.79,22.731597]
["bitfinex","SOLUSD",1721169535825,6.2558,159.85,159.81,6.2574]
["bitfinex","SOLUSD",1721169536037,6.2555,159.86,159.81,6.2574]
["bitfinex","SOLUSD",1721169536222,18.78,159.86,159.79,16.473697]
["bitfinex","SOLUSD",1721169536429,38.78,159.87,159.79,16.473697]
["bitfinex","SOLUSD",1721169536722,18.78,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1721169536942,26.2551,159.87,159.81,15.6426]
["bitfinex","SOLUSD",1721169537148,20.0,159.87,159.81,15.6426]
["bitfinex","SOLUSD",1721169537349,6.2559,159.85,159.81,15.6426]
["bitfinex","SOLUSD",1721169537546,20.0,159.87,159.81,15.6426]
["bitfinex","SOLUSD",1721169537738,6.2556,159.86,159.81,21.8997]
["bitfinex","SOLUSD",1721169538129,26.2551,159.87,159.82,6.257]
["bitfinex","SOLUSD",1721169538632,26.2551,159.87,159.83,0.17]
["bitfinex","SOLUSD",1721169539837,6.2555,159.86,159.83,0.17]
["bitfinex","SOLUSD",1721169540548,26.2551,159.87,159.83,0.17]
["bitfinex","SOLUSD",1721169540744,38.78,159.87,159.83,0.17]
["bitfinex","SOLUSD",1721169541051,6.2558,159.85,159.82,0.17]
["bitfinex","SOLUSD",1721169541359,6.2562,159.84,159.82,0.17]
["bitfinex","SOLUSD",1721169541649,20.0,159.87,159.82,0.17]
["bitfinex","SOLUSD",1721169541847,6.2555,159.86,159.82,0.17]
["bitfinex","SOLUSD",1721169542052,20.0,159.88,159.82,0.17]
["bitfinex","SOLUSD",1721169542262,6.2559,159.85,159.82,0.17]
["bitfinex","SOLUSD",1721169542450,20.0,159.88,159.82,0.34]
["bitfinex","SOLUSD",1721169542828,6.2554,159.86,159.82,0.34]
["bitfinex","SOLUSD",1721169543268,6.2559,159.85,159.82,0.34]
["bitfinex","SOLUSD",1721169543554,6.2563,159.84,159.82,0.17]
["bitfinex","SOLUSD",1721169544067,6.2559,159.85,159.81,0.17]
["bitfinex","SOLUSD",1721169544978,6.2554,159.87,159.81,0.17]
["bitfinex","SOLUSD",1721169545251,20.0,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1721169545458,26.2555,159.86,159.82,6.4269]
["bitfinex","SOLUSD",1721169545961,6.2559,159.85,159.82,0.17]
["bitfinex","SOLUSD",1721169546466,26.2555,159.86,159.82,0.34]
["bitfinex","SOLUSD",1721169546766,34.4885,159.9,159.84,6.2561]
["bitfinex","SOLUSD",1721169547064,34.4885,159.9,159.82,22.239]
["bitfinex","SOLUSD",1721169547231,34.4885,159.9,159.84,6.2561]
["bitfinex","SOLUSD",1721169547560,34.4885,159.9,159.82,15.982]
["bitfinex","SOLUSD",1721169547932,38.78,159.89,159.82,15.982]
["bitfinex","SOLUSD",1721169548153,6.2552,159.87,159.82,22.2389]
["bitfinex","SOLUSD",1721169548359,6.2557,159.86,159.82,22.0689]
["bitfinex","SOLUSD",1721169548661,26.2544,159.89,159.84,6.2561]
["bitfinex","SOLUSD",1721169548826,6.2547,159.88,159.85,0.17]
["bitfinex","SOLUSD",1721169549230,6.2547,159.88,159.82,21.8989]
["bitfinex","SOLUSD",1721169549231,18.78,159.88,159.82,21.8989]
["bitfinex","SOLUSD",1721169549544,18.78,159.88,159.83,0.17]
["bitfinex","SOLUSD",1721169549947,6.2559,159.85,159.83,0.17]
["bitfinex","SOLUSD",1721169550346,18.78,159.88,159.8,6.2576]
["bitfinex","SOLUSD",1721169550555,38.78,159.87,159.81,0.17]
["bitfinex","SOLUSD",1721169550753,18.78,159.87,159.81,0.17]
["bitfinex","SOLUSD",1721169550958,20.0,159.86,159.81,0.17]
["bitfinex","SOLUSD",1721169551159,26.2555,159.86,159.81,6.4273]
["bitfinex","SOLUSD",1721169551359,6.2559,159.85,159.81,0.17]
["bitfinex","SOLUSD",1721169551561,6.2559,159.85,159.81,6.4273]
["bitfinex","SOLUSD",1721169552856,26.2555,159.86,159.81,6.4273]
["bitfinex","SOLUSD",1721169553155,6.2549,159.88,159.81,0.17]
["bitfinex","SOLUSD",1721169553329,6.2549,159.88,159.83,6.2565]
["bitfinex","SOLUSD",1721169553530,6.2551,159.87,159.84,0.17]
["bitfinex","SOLUSD",1721169554061,6.2555,159.86,159.84,0.17]
["bitfinex","SOLUSD",1721169554261,6.256,159.85,159.83,0.17]
["bitfinex","SOLUSD",1721169554451,6.2556,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1721169554658,18.78,159.88,159.82,0.17]
["bitfinex","SOLUSD",1721169554962,6.2563,159.84,159.82,0.17]
["bitfinex","SOLUSD",1721169555137,6.2563,159.84,159.81,0.17]
["bitfinex","SOLUSD",1721169555532,6.2563,159.84,159.79,0.828697]
["bitfinex","SOLUSD",1721169555533,6.2568,159.83,159.79,0.828697]
["bitfinex","SOLUSD",1721169555733,18.78,159.86,159.79,0.828697]
["bitfinex","SOLUSD",1721169555933,6.2562,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1721169556553,25.0362,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1721169556734,6.2555,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1721169556941,6.2555,159.86,159.82,6.427]
["bitfinex","SOLUSD",1721169557536,25.0355,159.86,159.82,6.427]
["bitfinex","SOLUSD",1721169557733,6.2559,159.85,159.82,0.17]
["bitfinex","SOLUSD",1721169557961,18.78,159.86,159.79,0.828697]
["bitfinex","SOLUSD",1721169558162,6.2561,159.85,159.81,6.2574]
["bitfinex","SOLUSD",1721169558550,25.0356,159.86,159.81,6.2574]
["bitfinex","SOLUSD",1721169559066,25.0356,159.86,159.82,0.17]
["bitfinex","SOLUSD",1721169559241,6.2559,159.85,159.82,0.17]
["bitfinex","SOLUSD",1721169559444,6.2559,159.85,159.81,0.17]
["bitfinex","SOLUSD",1721169559840,25.0356,159.86,159.81,6.4274]
["bitfinex","SOLUSD",1721169560147,25.0356,159.86,159.82,6.257]
["bitfinex","SOLUSD",1721169560347,6.256,159.85,159.81,6.4273]
["bitfinex","SOLUSD",1721169561476,18.78,159.89,159.82,0.17]
["bitfinex","SOLUSD",1721169561637,15.7085,159.9,159.82,6.1815]
["bitfinex","SOLUSD",1721169561968,6.2532,159.92,159.88,6.2544]
["bitfinex","SOLUSD",1721169562143,6.2528,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1721169562346,22.2042,159.94,159.9,6.2538]
["bitfinex","SOLUSD",1721169562651,22.2042,159.94,159.89,22.0594]
["bitfinex","SOLUSD",1721169562837,15.9517,159.94,159.89,15.8052]
["bitfinex","SOLUSD",1721169563033,6.2531,159.92,159.89,0.17]
["bitfinex","SOLUSD",1721169565665,6.2531,159.92,159.88,0.17]
["bitfinex","SOLUSD",1721169565846,6.2531,159.92,159.88,6.4245]
["bitfinex","SOLUSD",1721169566447,6.2536,159.91,159.88,0.17]
["bitfinex","SOLUSD",1721169568365,15.9517,159.94,159.88,15.9763]
["bitfinex","SOLUSD",1721169568576,22.2042,159.94,159.9,6.2538]
["bitfinex","SOLUSD",1721169568965,6.2527,159.93,159.91,0.17]
["bitfinex","SOLUSD",1721169569478,6.2527,159.93,159.89,6.2541]
["bitfinex","SOLUSD",1721169569479,6.2536,159.91,159.87,6.2547]
["bitfinex","SOLUSD",1721169569648,6.2534,159.92,159.9,0.17]
["bitfinex","SOLUSD",1721169569838,6.2535,159.91,159.9,0.17]
["bitfinex","SOLUSD",1721169570261,6.2539,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1721169570466,6.2539,159.9,159.87,0.17]
["bitfinex","SOLUSD",1721169570667,6.2536,159.91,159.87,6.4249]
["bitfinex","SOLUSD",1721169571764,6.2531,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1721169573853,6.2531,159.92,159.87,15.8074]
["bitfinex","SOLUSD",1721169573854,6.2528,159.93,159.89,6.254]
["bitfinex","SOLUSD",1721169574184,6.2528,159.93,159.9,0.17]
["bitfinex","SOLUSD",1721169574350,15.04,159.91,159.9,0.17]
["bitfinex","SOLUSD",1721169574545,15.04,159.91,159.89,0.17]
["bitfinex","SOLUSD",1721169574768,15.04,159.9,159.89,0.17]
["bitfinex","SOLUSD",1721169575559,15.04,159.91,159.89,0.17]
["bitfinex","SOLUSD",1721169576060,15.04,159.92,159.89,15.8055]
["bitfinex","SOLUSD",1721169576266,15.04,159.92,159.9,6.2538]
["bitfinex","SOLUSD",1721169576652,15.04,159.92,159.89,22.0596]
["bitfinex","SOLUSD",1721169577759,15.04,159.92,159.9,6.2538]
["bitfinex","SOLUSD",1721169577969,15.04,159.93,159.91,0.17]
["bitfinex","SOLUSD",1721169579271,21.2928,159.93,159.91,0.17]
["bitfinex","SOLUSD",1721169579475,15.04,159.92,159.9,0.17]
["bitfinex","SOLUSD",1721169580469,15.04,159.91,159.9,0.17]
["bitfinex","SOLUSD",1721169580668,15.04,159.91,159.89,0.17]
["bitfinex","SOLUSD",1721169581162,21.2935,159.91,159.89,0.17]
["bitfinex","SOLUSD",1721169581370,21.2935,159.91,159.88,0.17]
["bitfinex","SOLUSD",1721169581676,15.04,159.9,159.88,0.17]
["bitfinex","SOLUSD",1721169581882,15.04,159.9,159.87,0.17]
["bitfinex","SOLUSD",1721169582076,15.04,159.9,159.87,6.4248]
["bitfinex","SOLUSD",1721169582677,15.04,159.89,159.86,21.8933]
["bitfinex","SOLUSD",1721169584455,15.04,159.89,159.87,6.2549]
["bitfinex","SOLUSD",1721169584875,15.04,159.89,159.88,6.2546]
["bitfinex","SOLUSD",1721169585176,15.04,159.9,159.88,6.2546]
["bitfinex","SOLUSD",1721169585372,15.04,159.9,159.89,6.2542]
["bitfinex","SOLUSD",1721169585578,15.9517,159.94,159.89,6.4242]
["bitfinex","SOLUSD",1721169585779,15.04,159.9,159.89,6.4242]
["bitfinex","SOLUSD",1721169586289,15.04,159.9,159.88,21.8907]
["bitfinex","SOLUSD",1721169586574,15.04,159.9,159.89,6.4242]
["bitfinex","SOLUSD",1721169586772,15.04,159.9,159.88,21.8906]
["bitfinex","SOLUSD",1721169586982,15.04,159.9,159.88,15.6361]
["bitfinex","SOLUSD",1721169587155,15.04,159.9,159.89,0.17]
["bitfinex","SOLUSD",1721169587673,15.04,159.9,159.88,15.6361]
["bitfinex","SOLUSD",1721169587855,15.04,159.9,159.88,21.8906]
["bitfinex","SOLUSD",1721169588774,15.04,159.9,159.88,15.6361]
["bitfinex","SOLUSD",1721169590576,15.04,159.9,159.88,21.8907]
["bitfinex","SOLUSD",1721169591376,15.04,159.9,159.88,15.6361]
["bitfinex","SOLUSD",1721169593184,15.04,159.9,159.87,6.4249]
["bitfinex","SOLUSD",1721169594362,15.04,159.89,159.87,6.4249]
["bitfinex","SOLUSD",1721169594683,15.04,159.89,159.87,6.2549]
["bitfinex","SOLUSD",1721169594887,20.0,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1721169594888,15.04,159.9,159.88,6.2546]
["bitfinex","SOLUSD",1721169595260,15.04,159.9,159.89,6.2542]
["bitfinex","SOLUSD",1721169595763,15.04,159.91,159.89,6.2542]
["bitfinex","SOLUSD",1721169595980,20.0,159.93,159.9,6.2539]
["bitfinex","SOLUSD",1721169596173,15.04,159.92,159.9,6.2539]
["bitfinex","SOLUSD",1721169596683,15.04,159.92,159.89,6.2541]
["bitfinex","SOLUSD",1721169597180,15.04,159.92,159.9,0.17]
["bitfinex","SOLUSD",1721169598683,21.2931,159.92,159.9,0.17]
["bitfinex","SOLUSD",1721169598865,21.2931,159.92,159.89,0.17]
["bitfinex","SOLUSD",1721169599066,15.04,159.91,159.89,0.17]
["bitfinex","SOLUSD",1721169600383,21.2935,159.91,159.89,0.17]
["bitfinex","SOLUSD",1721169600581,15.04,159.9,159.88,0.17]
["bitfinex","SOLUSD",1721169601088,15.04,159.91,159.88,6.4246]
["bitfinex","SOLUSD",1721169602085,21.2935,159.91,159.88,0.17]
["bitfinex","SOLUSD",1721169602266,15.04,159.9,159.88,0.17]
["bitfinex","SOLUSD",1721169602470,21.2939,159.9,159.88,0.17]
["bitfinex","SOLUSD",1721169602668,15.04,159.9,159.87,6.425]
["bitfinex","SOLUSD",1721169603169,15.04,159.91,159.87,0.17]
["bitfinex","SOLUSD",1721169603489,26.2531,159.93,159.88,6.2545]
["bitfinex","SOLUSD",1721169603696,15.04,159.93,159.89,0.17]
["bitfinex","SOLUSD",1721169603865,6.2513,159.97,159.93,6.2527]
["bitfinex","SOLUSD",1721169604188,15.04,159.96,159.93,6.2524]
["bitfinex","SOLUSD",1721169604389,15.04,159.95,159.94,0.17]
["bitfinex","SOLUSD",1721169605091,15.04,159.96,159.94,0.17]
["bitfinex","SOLUSD",1721169605770,15.04,159.95,159.94,0.17]
["bitfinex","SOLUSD",1721169605967,15.04,159.95,159.9,6.2535]
["bitfinex","SOLUSD",1721169606291,15.04,159.93,159.89,21.8891]
["bitfinex","SOLUSD",1721169606490,15.04,159.93,159.9,6.5938]
["bitfinex","SOLUSD",1721169607390,15.04,159.95,159.93,6.2527]
["bitfinex","SOLUSD",1721169607871,15.04,159.95,159.92,6.253]
["bitfinex","SOLUSD",1721169609197,15.04,159.95,159.93,6.2524]
["bitfinex","SOLUSD",1721169609486,15.04,159.95,159.94,0.17]
["bitfinex","SOLUSD",1721169609694,15.04,159.95,159.91,15.6333]
["bitfinex","SOLUSD",1721169609984,15.04,159.94,159.92,0.17]
["bitfinex","SOLUSD",1721169610283,6.2511,159.97,159.93,6.2527]
["bitfinex","SOLUSD",1721169610484,6.2511,159.97,159.92,0.17]
["bitfinex","SOLUSD",1721169610485,15.04,159.95,159.94,0.17]
["bitfinex","SOLUSD",1721169611082,15.04,159.95,159.93,0.17]
["bitfinex","SOLUSD",1721169611593,15.04,159.94,159.92,0.17]
["bitfinex","SOLUSD",1721169612098,15.04,159.94,159.91,15.6333]
["bitfinex","SOLUSD",1721169612271,15.04,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1721169612471,15.04,159.91,159.88,21.8906]
["bitfinex","SOLUSD",1721169613472,15.04,159.91,159.89,6.2542]
["bitfinex","SOLUSD",1721169613892,15.04,159.92,159.89,6.2542]
["bitfinex","SOLUSD",1721169614393,15.04,159.93,159.9,6.2537]
["bitfinex","SOLUSD",1721169614593,15.04,159.92,159.89,6.4242]
["bitfinex","SOLUSD",1721169614803,21.2927,159.93,159.89,6.4242]
["bitfinex","SOLUSD",1721169614985,15.04,159.93,159.9,6.2538]
["bitfinex","SOLUSD",1721169615289,15.04,159.95,159.91,0.17]
["bitfinex","SOLUSD",1721169615486,15.04,159.95,159.92,6.253]
["bitfinex","SOLUSD",1721169615991,15.04,159.95,159.93,0.17]
["bitfinex","SOLUSD",1721169617687,15.04,159.95,159.92,0.17]
["bitfinex","SOLUSD",1721169618097,15.04,159.95,159.92,6.4229]
["bitfinex","SOLUSD",1721169618408,15.261,159.98,159.92,0.17]
["bitfinex","SOLUSD",1721169618585,15.04,159.98,159.94,6.2522]
["bitfinex","SOLUSD",1721169618900,15.04,159.97,159.95,0.17]
["bitfinex","SOLUSD",1721169619199,15.04,159.98,159.95,6.4218]
["bitfinex","SOLUSD",1721169620278,21.2907,159.98,159.95,0.17]
["bitfinex","SOLUSD",1721169620475,21.2907,159.98,159.95,0.34]
["bitfinex","SOLUSD",1721169621182,15.04,159.98,159.95,0.34]
["bitfinex","SOLUSD",1721169621999,15.04,159.98,159.95,6.5917]
["bitfinex","SOLUSD",1721169622390,15.04,159.99,159.96,6.2513]
["bitfinex","SOLUSD",1721169622591,15.04,159.99,159.97,0.17]
["bitfinex","SOLUSD",1721169623302,21.2904,159.99,159.97,0.17]
["bitfinex","SOLUSD",1721169623484,15.04,159.98,159.96,0.17]
["bitfinex","SOLUSD",1721169623690,15.04,159.97,159.94,21.8826]
["bitfinex","SOLUSD",1721169624009,15.04,159.97,159.95,0.17]
["bitfinex","SOLUSD",1721169624212,15.04,159.97,159.95,6.4219]
["bitfinex","SOLUSD",1721169624498,15.04,159.98,159.96,6.2515]
["bitfinex","SOLUSD",1721169624679,15.04,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1721169625495,15.04,160.0,159.97,0.17]
["bitfinex","SOLUSD",1721169625681,15.1562,160.02,159.97,0.17]
["bitfinex","SOLUSD",1721169625682,15.04,160.01,159.97,0.17]
["bitfinex","SOLUSD",1721169625989,15.04,160.01,159.96,0.34]
["bitfinex","SOLUSD",1721169626187,6.2485,160.04,159.96,15.38]
["bitfinex","SOLUSD",1721169626388,15.04,160.02,159.99,6.2502]
["bitfinex","SOLUSD",1721169626592,15.04,160.02,160.0,0.17]
["bitfinex","SOLUSD",1721169626906,14.54,160.02,160.0,0.17]
["bitfinex","SOLUSD",1721169627099,20.7892,160.02,160.0,0.17]
["bitfinex","SOLUSD",1721169627315,21.2897,160.01,159.99,0.17]
["bitfinex","SOLUSD",1721169627598,21.2897,160.01,159.98,15.6266]
["bitfinex","SOLUSD",1721169627985,15.04,160.01,159.98,15.6266]
["bitfinex","SOLUSD",1721169628186,15.04,160.01,159.98,21.8773]
["bitfinex","SOLUSD",1721169628403,15.04,160.01,159.99,0.17]
["bitfinex","SOLUSD",1721169629311,15.04,160.0,159.99,0.17]
["bitfinex","SOLUSD",1721169629602,15.04,160.0,159.98,0.17]
["bitfinex","SOLUSD",1721169629996,15.04,160.0,159.98,6.4207]
["bitfinex","SOLUSD",1721169630203,15.04,160.01,159.98,6.4207]
["bitfinex","SOLUSD",1721169630395,15.04,160.01,159.99,6.2503]
["bitfinex","SOLUSD",1721169632697,15.04,160.01,159.98,6.4206]
["bitfinex","SOLUSD",1721169633588,15.04,160.01,159.99,6.2503]
["bitfinex","SOLUSD",1721169634003,6.2481,160.05,160.01,6.2494]
["bitfinex","SOLUSD",1721169634186,15.04,160.02,160.01,6.2494]
["bitfinex","SOLUSD",1721169635507,15.04,160.03,160.01,6.4194]
["bitfinex","SOLUSD",1721169636497,18.78,160.05,160.02,6.2492]
["bitfinex","SOLUSD",1721169636685,15.04,160.04,160.02,6.2492]
["bitfinex","SOLUSD",1721169637205,15.04,160.03,160.02,6.2492]
["bitfinex","SOLUSD",1721169637385,15.04,160.04,160.02,6.2492]
["bitfinex","SOLUSD",1721169637787,15.2219,160.06,160.01,0.17]
["bitfinex","SOLUSD",1721169638004,15.04,160.07,160.05,6.248]
["bitfinex","SOLUSD",1721169638397,15.04,160.07,160.04,6.2483]
["bitfinex","SOLUSD",1721169638603,15.4079,160.11,160.05,6.4176]
["bitfinex","SOLUSD",1721169638790,15.04,160.09,160.05,6.4176]
["bitfinex","SOLUSD",1721169638986,33.82,160.09,160.05,0.17]
["bitfinex","SOLUSD",1721169639191,15.04,160.07,160.05,0.17]
["bitfinex","SOLUSD",1721169639803,15.04,160.07,160.02,15.04]
["bitfinex","SOLUSD",1721169640002,15.04,160.04,160.01,0.17]
["bitfinex","SOLUSD",1721169640203,18.78,160.07,159.98,15.04]
["bitfinex","SOLUSD",1721169640509,15.04,160.02,159.99,6.2503]
["bitfinex","SOLUSD",1721169641018,40.4363,160.04,159.98,6.2506]
["bitfinex","SOLUSD",1721169641019,15.04,160.01,159.98,6.2506]
["bitfinex","SOLUSD",1721169641692,15.04,160.01,159.99,6.2503]
["bitfinex","SOLUSD",1721169641901,15.04,160.01,159.98,6.2507]
["bitfinex","SOLUSD",1721169642089,15.04,160.0,159.95,15.04]
["bitfinex","SOLUSD",1721169642289,15.04,160.0,159.94,15.04]
["bitfinex","SOLUSD",1721169642898,15.04,159.99,159.93,15.04]
["bitfinex","SOLUSD",1721169643287,15.04,159.99,159.97,6.2509]
["bitfinex","SOLUSD",1721169645312,15.4079,160.04,159.96,0.17]
["bitfinex","SOLUSD",1721169645313,34.1879,160.04,159.96,0.17]
["bitfinex","SOLUSD",1721169645518,15.04,160.01,160.0,6.25]
["bitfinex","SOLUSD",1721169645812,15.04,160.02,160.01,6.2493]
["bitfinex","SOLUSD",1721169646015,15.4079,160.04,160.01,6.2493]
["bitfinex","SOLUSD",1721169646325,15.04,160.02,160.01,6.2493]
["bitfinex","SOLUSD",1721169646514,15.04,160.02,160.0,6.2498]
["bitfinex","SOLUSD",1721169647013,15.4079,160.04,160.02,6.2491]
["bitfinex","SOLUSD",1721169647212,15.04,160.03,160.02,6.2491]
["bitfinex","SOLUSD",1721169647707,15.04,160.03,160.02,6.4191]
["bitfinex","SOLUSD",1721169647903,15.3887,160.11,160.02,15.38]
["bitfinex","SOLUSD",1721169648109,15.04,160.07,160.03,0.17]
["bitfinex","SOLUSD",1721169648308,18.78,160.1,160.03,0.17]
["bitfinex","SOLUSD",1721169648619,15.04,160.04,160.03,6.4186]
["bitfinex","SOLUSD",1721169648792,15.04,160.04,160.03,6.2486]
["bitfinex","SOLUSD",1721169648993,15.04,160.04,160.03,6.4186]
["bitfinex","SOLUSD",1721169649316,15.04,160.04,160.03,6.2486]
["bitfinex","SOLUSD",1721169650012,40.0669,160.08,160.04,6.2481]
["bitfinex","SOLUSD",1721169650327,15.04,160.05,160.04,6.2481]
["bitfinex","SOLUSD",1721169652018,40.4145,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1721169652222,15.04,160.08,160.06,6.2475]
["bitfinex","SOLUSD",1721169652711,40.4147,160.11,160.06,6.2475]
["bitfinex","SOLUSD",1721169652712,15.04,160.07,160.06,6.2475]
["bitfinex","SOLUSD",1721169652935,15.04,160.08,160.06,6.2475]
["bitfinex","SOLUSD",1721169653231,15.04,160.08,160.05,6.2479]
["bitfinex","SOLUSD",1721169654290,15.04,160.08,160.04,0.17]
["bitfinex","SOLUSD",1721169654291,18.78,160.08,160.04,0.17]
["bitfinex","SOLUSD",1721169654495,15.04,160.05,160.04,0.17]
["bitfinex","SOLUSD",1721169654806,15.04,160.06,160.04,6.4184]
["bitfinex","SOLUSD",1721169655026,15.04,160.07,160.04,6.4184]
["bitfinex","SOLUSD",1721169655197,15.04,160.07,160.05,6.2479]
["bitfinex","SOLUSD",1721169655525,15.04,160.07,160.04,0.17]
["bitfinex","SOLUSD",1721169655526,15.04,160.06,160.04,0.17]
["bitfinex","SOLUSD",1721169655704,15.04,160.05,160.04,0.17]
["bitfinex","SOLUSD",1721169656096,15.04,160.06,160.04,6.4184]
["bitfinex","SOLUSD",1721169656715,15.04,160.06,160.04,0.17]
["bitfinex","SOLUSD",1721169656915,15.04,160.06,160.04,6.4184]
["bitfinex","SOLUSD",1721169657615,15.04,160.06,160.05,6.248]
["bitfinex","SOLUSD",1721169657824,15.04,160.07,160.05,6.418]
["bitfinex","SOLUSD",1721169658035,15.04,160.07,160.05,6.248]
["bitfinex","SOLUSD",1721169658610,34.1687,160.11,160.04,0.17]
["bitfinex","SOLUSD",1721169658816,15.04,160.07,160.05,6.4178]
["bitfinex","SOLUSD",1721169659124,20.0,160.1,160.05,0.17]
["bitfinex","SOLUSD",1721169659309,15.04,160.08,160.05,0.17]
["bitfinex","SOLUSD",1721169659501,15.04,160.08,160.04,0.17]
["bitfinex","SOLUSD",1721169659906,15.04,160.08,160.06,6.2475]
["bitfinex","SOLUSD",1721169660126,15.04,160.08,160.07,0.17]
["bitfinex","SOLUSD",1721169660510,6.2473,160.07,160.03,6.4186]
["bitfinex","SOLUSD",1721169660713,38.78,160.1,160.04,0.17]
["bitfinex","SOLUSD",1721169660714,15.04,160.05,160.04,0.17]
["bitfinex","SOLUSD",1721169660917,21.288,160.05,160.03,0.17]
["bitfinex","SOLUSD",1721169661221,21.288,160.05,160.01,6.2493]
["bitfinex","SOLUSD",1721169661222,15.04,160.04,160.01,6.2493]
["bitfinex","SOLUSD",1721169661721,15.04,160.04,160.02,6.249]
["bitfinex","SOLUSD",1721169661925,15.04,160.05,160.04,6.2484]
["bitfinex","SOLUSD",1721169662108,15.04,160.05,160.03,6.2485]
["bitfinex","SOLUSD",1721169662505,15.04,160.05,160.0,15.04]
["bitfinex","SOLUSD",1721169662716,15.04,160.06,160.01,15.38]
["bitfinex","SOLUSD",1721169663236,15.04,160.06,160.05,6.248]
["bitfinex","SOLUSD",1721169663611,15.04,160.07,160.05,6.418]
["bitfinex","SOLUSD",1721169663805,15.04,160.07,160.06,0.17]
["bitfinex","SOLUSD",1721169664144,15.04,160.08,160.06,6.4176]
["bitfinex","SOLUSD",1721169664508,15.04,160.08,160.06,0.17]
["bitfinex","SOLUSD",1721169664808,15.04,160.08,160.06,6.4176]
["bitfinex","SOLUSD",1721169665410,15.04,160.09,160.06,6.4176]
["bitfinex","SOLUSD",1721169667542,35.04,160.1,160.08,6.2468]
["bitfinex","SOLUSD",1721169667718,35.04,160.1,160.09,0.17]
["bitfinex","SOLUSD",1721169667913,15.04,160.1,160.09,0.17]
["bitfinex","SOLUSD",1721169668816,30.4287,160.11,160.09,0.17]
["bitfinex","SOLUSD",1721169669337,15.04,160.1,160.09,0.17]
["bitfinex","SOLUSD",1721169669633,21.286,160.1,160.05,15.04]
["bitfinex","SOLUSD",1721169669827,15.04,160.09,160.04,15.21]
["bitfinex","SOLUSD",1721169670031,15.04,160.09,160.06,6.2473]
["bitfinex","SOLUSD",1721169670229,15.04,160.09,160.07,0.17]
["bitfinex","SOLUSD",1721169670424,21.286,160.1,160.07,0.17]
["bitfinex","SOLUSD",1721169670844,6.246,160.1,160.07,0.17]
["bitfinex","SOLUSD",1721169671060,15.04,160.1,160.07,6.4172]
["bitfinex","SOLUSD",1721169672542,21.286,160.1,160.07,0.17]
["bitfinex","SOLUSD",1721169673327,15.04,160.09,160.07,0.17]
["bitfinex","SOLUSD",1721169673531,15.04,160.09,160.07,6.4172]
["bitfinex","SOLUSD",1721169673756,15.04,160.09,160.07,0.17]
["bitfinex","SOLUSD",1721169673963,15.04,160.08,160.06,0.17]
["bitfinex","SOLUSD",1721169674453,6.2477,160.06,160.02,6.2491]
["bitfinex","SOLUSD",1721169674760,15.04,160.04,160.03,6.2488]
["bitfinex","SOLUSD",1721169674967,15.04,160.04,160.02,6.2492]
["bitfinex","SOLUSD",1721169675133,15.04,160.04,160.03,6.2488]
["bitfinex","SOLUSD",1721169675335,6.2469,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1721169675551,15.04,160.06,160.04,6.2483]
["bitfinex","SOLUSD",1721169675867,21.2877,160.06,160.0,15.04]
["bitfinex","SOLUSD",1721169676055,15.04,160.05,160.02,6.2489]
["bitfinex","SOLUSD",1721169676397,15.04,160.04,160.02,6.2489]
["bitfinex","SOLUSD",1721169676677,6.2487,160.04,159.98,15.04]
["bitfinex","SOLUSD",1721169676835,15.04,160.02,159.99,6.25]
["bitfinex","SOLUSD",1721169677032,15.04,160.02,160.0,6.2499]
["bitfinex","SOLUSD",1721169677236,15.04,160.03,159.98,15.04]
["bitfinex","SOLUSD",1721169677958,15.04,160.03,160.0,6.2497]
["bitfinex","SOLUSD",1721169678161,15.04,160.03,160.01,6.4194]
["bitfinex","SOLUSD",1721169678337,15.04,160.03,160.01,6.2494]
["bitfinex","SOLUSD",1721169678674,15.04,160.02,160.01,6.2494]
["bitfinex","SOLUSD",1721169678967,15.04,160.02,160.01,0.17]
["bitfinex","SOLUSD",1721169679145,15.04,160.02,159.94,6.4365]
["bitfinex","SOLUSD",1721169679343,15.04,159.99,159.9,266.922]
["bitfinex","SOLUSD",1721169679551,15.04,159.99,159.96,6.2512]
["bitfinex","SOLUSD",1721169679863,15.04,159.99,159.97,6.2511]
["bitfinex","SOLUSD",1721169680044,6.2496,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1721169680258,15.04,159.99,159.97,6.2511]
["bitfinex","SOLUSD",1721169680841,15.04,160.0,159.97,6.2511]
["bitfinex","SOLUSD",1721169681572,25.366,160.04,159.98,6.4207]
["bitfinex","SOLUSD",1721169681773,15.04,160.01,159.98,6.4207]
["bitfinex","SOLUSD",1721169681963,20.0,160.03,159.98,0.17]
["bitfinex","SOLUSD",1721169682168,15.04,160.03,159.97,16.63008503]
["bitfinex","SOLUSD",1721169682357,22.3399,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1721169682656,20.0,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1721169682847,26.2484,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1721169683245,6.2488,160.03,159.99,6.4203]
["bitfinex","SOLUSD",1721169684468,26.2485,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1721169684847,26.2485,160.04,159.99,6.4202]
["bitfinex","SOLUSD",1721169685050,20.0,160.04,159.99,0.17]
["bitfinex","SOLUSD",1721169685353,6.25,160.0,159.99,0.17]
["bitfinex","SOLUSD",1721169685563,6.25,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1721169685764,6.2503,159.99,159.97,0.17]
["bitfinex","SOLUSD",1721169685954,6.2503,159.99,159.96,0.17]
["bitfinex","SOLUSD",1721169686149,6.2503,159.99,159.95,6.2518]
["bitfinex","SOLUSD",1721169686480,6.2503,159.99,159.86,15.6301]
["bitfinex","SOLUSD",1721169686481,6.2516,159.96,159.91,15.6332]
["bitfinex","SOLUSD",1721169686652,6.2516,159.96,159.92,6.2528]
["bitfinex","SOLUSD",1721169687159,6.2516,159.96,159.91,21.8866]
["bitfinex","SOLUSD",1721169687353,6.251,159.98,159.86,6.5345]
["bitfinex","SOLUSD",1721169687555,6.251,159.98,159.93,15.6315]
["bitfinex","SOLUSD",1721169688375,6.251,159.98,159.94,6.252]
["bitfinex","SOLUSD",1721169688555,6.251,159.98,159.95,0.17]
["bitfinex","SOLUSD",1721169689465,16.3092,159.99,159.95,15.7994]
["bitfinex","SOLUSD",1721169689667,22.5596,159.99,159.95,15.7994]
["bitfinex","SOLUSD",1721169690258,6.2508,159.98,159.95,0.17]
["bitfinex","SOLUSD",1721169691381,6.2512,159.97,159.95,0.17]
["bitfinex","SOLUSD",1721169691565,6.2516,159.96,159.92,15.6322]
["bitfinex","SOLUSD",1721169691756,6.2516,159.96,159.92,21.8852]
["bitfinex","SOLUSD",1721169691957,6.2518,159.96,159.92,15.6322]
["bitfinex","SOLUSD",1721169692172,6.2521,159.95,159.9,6.2537]
["bitfinex","SOLUSD",1721169692553,6.2521,159.95,159.91,6.2535]
["bitfinex","SOLUSD",1721169693461,6.2521,159.95,159.92,0.17]
["bitfinex","SOLUSD",1721169693763,25.0314,159.97,159.92,6.423]
["bitfinex","SOLUSD",1721169693973,26.2507,159.98,159.92,0.17]
["bitfinex","SOLUSD",1721169694176,25.0312,159.97,159.93,15.6312]
["bitfinex","SOLUSD",1721169694353,6.2516,159.96,159.92,6.423]
["bitfinex","SOLUSD",1721169695562,6.2519,159.95,159.92,0.17]
["bitfinex","SOLUSD",1721169695871,6.2517,159.96,159.92,6.423]
["bitfinex","SOLUSD",1721169699260,6.2513,159.97,159.92,6.2528]
["bitfinex","SOLUSD",1721169699459,6.2513,159.97,159.93,6.2527]
["bitfinex","SOLUSD",1721169699661,68.83,159.98,159.94,6.2522]
["bitfinex","SOLUSD",1721169699662,20.0,159.96,159.94,6.2522]
["bitfinex","SOLUSD",1721169699876,20.0,159.98,159.92,15.632]
["bitfinex","SOLUSD",1721169700181,6.2512,159.97,159.93,6.4226]
["bitfinex","SOLUSD",1721169701262,45.0309,159.98,159.93,6.4226]
["bitfinex","SOLUSD",1721169701463,6.2512,159.97,159.93,6.4226]
["bitfinex","SOLUSD",1721169702497,16.3092,159.99,159.94,15.6306]
["bitfinex","SOLUSD",1721169702662,16.3092,159.99,159.95,0.34]
["bitfinex","SOLUSD",1721169702986,6.251,159.98,159.95,0.17]
["bitfinex","SOLUSD",1721169703482,22.5597,159.99,159.95,6.4218]
["bitfinex","SOLUSD",1721169704363,6.2495,160.02,159.97,6.251]
["bitfinex","SOLUSD",1721169704565,6.2495,160.02,159.98,6.4205]
["bitfinex","SOLUSD",1721169704787,20.0,160.01,159.98,6.2505]
["bitfinex","SOLUSD",1721169704966,20.0,160.01,159.99,0.17]
["bitfinex","SOLUSD",1721169705678,20.0,160.01,159.98,0.17]
["bitfinex","SOLUSD",1721169705885,20.0,160.02,159.97,0.34]
["bitfinex","SOLUSD",1721169706081,6.2502,160.0,159.97,0.34]
["bitfinex","SOLUSD",1721169707188,6.2497,160.01,159.97,0.34]
["bitfinex","SOLUSD",1721169707392,20.0,160.02,159.97,0.17]
["bitfinex","SOLUSD",1721169707393,38.78,160.02,159.97,0.17]
["bitfinex","SOLUSD",1721169707684,6.2504,159.99,159.97,0.17]
["bitfinex","SOLUSD",1721169707888,6.2504,159.99,159.93,21.8507]
["bitfinex","SOLUSD",1721169707889,20.0,160.02,159.96,0.17]
["bitfinex","SOLUSD",1721169708092,20.0,160.02,159.96,0.34]
["bitfinex","SOLUSD",1721169708264,38.78,160.02,159.95,15.6295]
["bitfinex","SOLUSD",1721169708461,6.2506,159.99,159.95,15.6295]
["bitfinex","SOLUSD",1721169708771,6.2504,159.99,159.94,6.2522]
["bitfinex","SOLUSD",1721169709287,6.2504,159.99,159.95,6.2518]
["bitfinex","SOLUSD",1721169709495,6.2509,159.98,159.92,15.6322]
["bitfinex","SOLUSD",1721169709671,6.2512,159.97,159.92,15.6322]
["bitfinex","SOLUSD",1721169710188,6.2516,159.96,159.92,21.8852]
["bitfinex","SOLUSD",1721169710372,6.2512,159.97,159.92,21.8852]
["bitfinex","SOLUSD",1721169710577,6.2512,159.97,159.93,6.2527]
["bitfinex","SOLUSD",1721169711163,6.2509,159.98,159.93,6.2527]
["bitfinex","SOLUSD",1721169711366,6.2509,159.98,159.94,6.2522]
["bitfinex","SOLUSD",1721169712088,25.0304,159.99,159.95,6.4219]
["bitfinex","SOLUSD",1721169712674,6.2519,159.95,159.91,21.8865]
["bitfinex","SOLUSD",1721169713069,6.253,159.93,159.88,15.6364]
["bitfinex","SOLUSD",1721169713388,6.2523,159.94,159.88,15.6364]
["bitfinex","SOLUSD",1721169713769,6.2523,159.94,159.89,6.254]
["bitfinex","SOLUSD",1721169714391,6.2523,159.94,159.9,0.17]
["bitfinex","SOLUSD",1721169714888,18.78,159.96,159.9,0.17]
["bitfinex","SOLUSD",1721169715089,15.0705,159.97,159.9,1.42085346]
["bitfinex","SOLUSD",1721169715272,40.1018,159.97,159.93,6.2523]
["bitfinex","SOLUSD",1721169715473,6.2515,159.96,159.92,21.8851]
["bitfinex","SOLUSD",1721169716995,40.1017,159.97,159.93,6.2527]
["bitfinex","SOLUSD",1721169717172,15.0705,159.97,159.93,6.2527]
["bitfinex","SOLUSD",1721169717804,21.3217,159.97,159.93,6.2527]
["bitfinex","SOLUSD",1721169718004,15.0705,159.97,159.94,6.2522]
["bitfinex","SOLUSD",1721169718176,33.8505,159.97,159.89,15.8051]
["bitfinex","SOLUSD",1721169718372,33.8505,159.97,159.92,6.253]
["bitfinex","SOLUSD",1721169718373,6.2519,159.96,159.92,6.253]
["bitfinex","SOLUSD",1721169718597,6.2519,159.96,159.93,0.17]
["bitfinex","SOLUSD",1721169718800,6.2519,159.96,159.92,6.253]
["bitfinex","SOLUSD",1721169719580,6.2519,159.96,159.93,0.17]
["bitfinex","SOLUSD",1721169719897,40.1017,159.97,159.93,6.4226]
["bitfinex","SOLUSD",1721169720198,15.0705,159.97,159.94,6.2523]
["bitfinex","SOLUSD",1721169720494,21.3217,159.97,159.93,22.0539]
["bitfinex","SOLUSD",1721169720883,6.2516,159.96,159.93,0.17]
["bitfinex","SOLUSD",1721169723474,33.8505,159.97,159.93,0.17]
["bitfinex","SOLUSD",1721169723475,15.0705,159.97,159.93,0.17]
["bitfinex","SOLUSD",1721169724015,15.0705,159.97,159.95,6.2519]
["bitfinex","SOLUSD",1721169724184,15.5334,160.01,159.96,6.4213]
["bitfinex","SOLUSD",1721169724387,15.03,159.99,159.97,6.251]
["bitfinex","SOLUSD",1721169725418,15.03,159.99,159.96,15.7986]
["bitfinex","SOLUSD",1721169725419,15.03,159.99,159.96,22.05]
["bitfinex","SOLUSD",1721169725710,15.5334,160.01,159.98,6.2504]
["bitfinex","SOLUSD",1721169725882,15.03,160.01,159.99,0.17]
["bitfinex","SOLUSD",1721169726406,6.2498,160.01,159.99,0.17]
["bitfinex","SOLUSD",1721169726590,6.2498,160.01,159.98,0.17]
["bitfinex","SOLUSD",1721169726999,6.2493,160.02,159.98,0.17]
["bitfinex","SOLUSD",1721169727302,20.0,160.01,159.98,6.4207]
["bitfinex","SOLUSD",1721169727478,6.2493,160.02,159.98,6.4207]
["bitfinex","SOLUSD",1721169727904,6.2493,160.02,159.98,0.17]
["bitfinex","SOLUSD",1721169728377,18.78,160.02,159.98,0.17]
["bitfinex","SOLUSD",1721169728580,6.2501,160.0,159.97,0.17]
["bitfinex","SOLUSD",1721169728800,6.2496,160.01,159.97,6.4211]
["bitfinex","SOLUSD",1721169730093,6.25,160.0,159.97,0.17]
["bitfinex","SOLUSD",1721169732832,34.4032,160.02,159.9,6.4766]
["bitfinex","SOLUSD",1721169733037,6.2511,159.97,159.93,6.2526]
["bitfinex","SOLUSD",1721169733520,6.2511,159.97,159.93,21.8838]
["bitfinex","SOLUSD",1721169733710,6.2509,159.98,159.94,6.2523]
["bitfinex","SOLUSD",1721169734830,6.2509,159.98,159.95,0.17]
["bitfinex","SOLUSD",1721169736029,25.0304,159.99,159.95,6.4218]
["bitfinex","SOLUSD",1721169736337,18.78,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1721169736518,25.0301,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1721169737131,30.05,160.03,159.95,15.7996]
["bitfinex","SOLUSD",1721169737132,6.2496,160.01,159.97,6.4208]
["bitfinex","SOLUSD",1721169737333,20.0,160.0,159.97,6.4208]
["bitfinex","SOLUSD",1721169737709,30.05,160.03,159.97,0.17]
["bitfinex","SOLUSD",1721169737909,6.2488,160.03,159.99,6.2501]
["bitfinex","SOLUSD",1721169738961,70.6115,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1721169739137,40.5614,160.05,160.01,6.2492]
["bitfinex","SOLUSD",1721169739332,34.3134,160.05,160.0,0.17]
["bitfinex","SOLUSD",1721169739637,40.5617,160.05,160.01,6.2494]
["bitfinex","SOLUSD",1721169741652,6.2484,160.04,160.0,6.4199]
["bitfinex","SOLUSD",1721169742944,40.5615,160.05,160.0,6.4199]
["bitfinex","SOLUSD",1721169743250,21.7815,160.05,160.0,6.4199]
["bitfinex","SOLUSD",1721169743569,15.5334,160.05,160.02,6.2492]
["bitfinex","SOLUSD",1721169743863,15.5334,160.05,160.01,6.2494]
["bitfinex","SOLUSD",1721169744075,6.2486,160.04,160.0,6.4198]
["bitfinex","SOLUSD",1721169744429,40.5615,160.05,160.0,6.4198]
["bitfinex","SOLUSD",1721169744853,21.7815,160.05,160.01,6.2494]
["bitfinex","SOLUSD",1721169745957,6.2484,160.04,160.0,6.4199]
["bitfinex","SOLUSD",1721169746349,15.02,160.03,160.0,6.4199]
["bitfinex","SOLUSD",1721169746853,15.02,160.02,160.0,6.4199]
["bitfinex","SOLUSD",1721169747828,15.02,160.03,160.01,6.2496]
["bitfinex","SOLUSD",1721169748035,15.02,160.03,160.02,0.17]
["bitfinex","SOLUSD",1721169748556,15.02,160.03,160.0,6.2499]
["bitfinex","SOLUSD",1721169748755,6.2485,160.04,160.01,0.17]
["bitfinex","SOLUSD",1721169749052,15.02,160.02,160.01,0.17]
["bitfinex","SOLUSD",1721169750025,15.02,160.02,160.01,6.2496]
["bitfinex","SOLUSD",1721169750234,40.5615,160.05,160.01,6.2496]
["bitfinex","SOLUSD",1721169750235,15.02,160.03,160.01,6.4196]
["bitfinex","SOLUSD",1721169750464,15.02,160.03,160.02,6.4192]
["bitfinex","SOLUSD",1721169750758,15.02,160.03,160.02,0.17]
["bitfinex","SOLUSD",1721169753045,15.02,160.03,159.99,6.25]
["bitfinex","SOLUSD",1721169753254,15.02,160.01,160.0,0.17]
["bitfinex","SOLUSD",1721169753461,6.2502,160.0,159.91,6.4841]
["bitfinex","SOLUSD",1721169753629,6.2502,160.0,159.96,6.2512]
["bitfinex","SOLUSD",1721169753630,15.02,159.97,159.96,6.2512]
["bitfinex","SOLUSD",1721169754237,15.02,159.97,159.91,6.4841]
["bitfinex","SOLUSD",1721169754238,15.02,159.97,159.94,21.8824]
["bitfinex","SOLUSD",1721169754848,15.02,159.97,159.95,6.2518]
["bitfinex","SOLUSD",1721169755161,18.78,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1721169755162,15.02,159.98,159.96,6.2515]
["bitfinex","SOLUSD",1721169755660,15.02,159.98,159.97,6.4211]
["bitfinex","SOLUSD",1721169756045,6.1623,160.02,159.98,6.2505]
["bitfinex","SOLUSD",1721169756248,6.2489,160.03,159.99,6.2502]
["bitfinex","SOLUSD",1721169756449,15.02,160.01,159.99,6.2502]
["bitfinex","SOLUSD",1721169756659,15.02,160.01,159.98,15.6267]
["bitfinex","SOLUSD",1721169756882,15.02,160.01,159.99,6.4202]
["bitfinex","SOLUSD",1721169757187,21.2696,160.01,159.99,0.17]
["bitfinex","SOLUSD",1721169757478,15.02,160.01,159.99,0.17]
["bitfinex","SOLUSD",1721169758348,21.2696,160.01,159.99,0.17]
["bitfinex","SOLUSD",1721169758550,21.2696,160.01,159.98,0.17]
["bitfinex","SOLUSD",1721169758853,15.02,160.0,159.98,0.17]
["bitfinex","SOLUSD",1721169760955,15.5334,160.05,159.98,0.17]
["bitfinex","SOLUSD",1721169761159,15.02,160.02,160.0,6.2499]
["bitfinex","SOLUSD",1721169761479,15.02,160.02,159.98,6.4207]
["bitfinex","SOLUSD",1721169761773,15.02,160.0,159.98,0.17]
["bitfinex","SOLUSD",1721169762663,21.7814,160.05,160.01,6.2493]
["bitfinex","SOLUSD",1721169762861,15.02,160.04,160.02,0.17]
["bitfinex","SOLUSD",1721169763183,31.2191,160.16,160.01,15.02]
["bitfinex","SOLUSD",1721169763184,15.02,160.06,160.01,15.02]
["bitfinex","SOLUSD",1721169763353,15.02,160.06,160.02,0.34]
["bitfinex","SOLUSD",1721169763651,15.02,160.06,160.03,6.2486]
["bitfinex","SOLUSD",1721169763849,15.02,160.06,160.04,0.17]
["bitfinex","SOLUSD",1721169766986,6.2473,160.07,160.04,0.17]
["bitfinex","SOLUSD",1721169766987,15.02,160.05,160.04,0.17]
["bitfinex","SOLUSD",1721169767786,15.02,160.05,160.03,0.17]
["bitfinex","SOLUSD",1721169768287,15.02,160.04,160.03,0.17]
["bitfinex","SOLUSD",1721169768894,6.2491,160.03,159.98,6.2504]
["bitfinex","SOLUSD",1721169769186,15.02,160.02,159.96,15.02]
["bitfinex","SOLUSD",1721169769502,15.02,160.02,159.99,6.2501]
["bitfinex","SOLUSD",1721169769682,15.02,160.01,159.99,6.2501]
["bitfinex","SOLUSD",1721169770262,15.02,160.01,160.0,0.17]
["bitfinex","SOLUSD",1721169770469,15.02,160.01,159.98,6.2506]
["bitfinex","SOLUSD",1721169770765,15.02,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1721169771797,15.02,160.01,159.99,6.4203]
["bitfinex","SOLUSD",1721169772480,15.02,160.0,159.99,6.4203]
["bitfinex","SOLUSD",1721169773301,15.02,160.01,159.99,6.4203]
["bitfinex","SOLUSD",1721169774305,15.02,160.0,159.99,0.17]
["bitfinex","SOLUSD",1721169775411,15.02,160.0,159.99,6.4203]
["bitfinex","SOLUSD",1721169776977,15.02,160.01,160.0,6.2499]
["bitfinex","SOLUSD",1721169777516,15.1643,160.02,160.0,6.2499]
["bitfinex","SOLUSD",1721169777701,15.02,160.04,160.01,0.17]
["bitfinex","SOLUSD",1721169778208,22.6814,160.06,160.02,6.2489]
["bitfinex","SOLUSD",1721169778503,15.02,160.04,160.01,6.4195]
["bitfinex","SOLUSD",1721169778681,15.02,160.03,160.01,6.4195]
["bitfinex","SOLUSD",1721169779029,15.02,160.04,160.01,6.4195]
["bitfinex","SOLUSD",1721169779977,35.02,160.05,160.01,6.4195]
["bitfinex","SOLUSD",1721169780178,35.02,160.05,160.02,6.2491]
["bitfinex","SOLUSD",1721169780600,35.02,160.05,160.01,6.4194]
["bitfinex","SOLUSD",1721169781382,15.02,160.04,160.01,6.4194]
["bitfinex","SOLUSD",1721169781703,20.0,160.05,160.01,0.17]
["bitfinex","SOLUSD",1721169781904,20.0,160.05,159.99,15.19]
["bitfinex","SOLUSD",1721169781905,16.4338,160.06,160.0,15.36]
["bitfinex","SOLUSD",1721169782213,15.02,160.05,160.01,1.24969748]
["bitfinex","SOLUSD",1721169782406,15.02,160.05,160.04,6.2484]
["bitfinex","SOLUSD",1721169782697,15.02,160.05,160.04,0.17]
["bitfinex","SOLUSD",1721169783682,16.4338,160.06,160.04,6.4184]
["bitfinex","SOLUSD",1721169783914,31.4538,160.06,160.05,0.17]
["bitfinex","SOLUSD",1721169784125,15.02,160.06,160.05,0.17]
["bitfinex","SOLUSD",1721169784916,16.0536,160.1,160.05,0.17]
["bitfinex","SOLUSD",1721169785103,22.2978,160.15,160.1,6.2457]
["bitfinex","SOLUSD",1721169785319,15.02,160.13,160.1,6.2457]
["bitfinex","SOLUSD",1721169785521,15.02,160.13,160.09,6.4163]
["bitfinex","SOLUSD",1721169785824,15.02,160.12,160.09,6.4163]
["bitfinex","SOLUSD",1721169787421,15.02,160.13,160.1,6.4159]
["bitfinex","SOLUSD",1721169787634,15.02,160.13,160.11,6.4157]
["bitfinex","SOLUSD",1721169788127,15.02,160.13,160.11,0.17]
["bitfinex","SOLUSD",1721169788293,15.02,160.13,160.1,6.4159]
["bitfinex","SOLUSD",1721169790804,15.02,160.12,160.1,6.4159]
["bitfinex","SOLUSD",1721169792628,15.02,160.12,160.1,0.17]
["bitfinex","SOLUSD",1721169793515,15.02,160.11,160.02,6.0394]
["bitfinex","SOLUSD",1721169793707,18.79,160.13,160.02,6.0394]
["bitfinex","SOLUSD",1721169793708,21.2665,160.09,160.02,6.0394]
["bitfinex","SOLUSD",1721169793904,15.02,160.08,160.05,6.2477]
["bitfinex","SOLUSD",1721169794127,15.02,160.08,160.02,21.0594]
["bitfinex","SOLUSD",1721169794298,15.02,160.06,160.02,6.2491]
["bitfinex","SOLUSD",1721169794501,15.02,160.05,160.02,6.2491]
["bitfinex","SOLUSD",1721169794705,6.2476,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1721169794706,15.02,160.04,160.02,6.2491]
["bitfinex","SOLUSD",1721169795011,6.2469,160.08,160.0,16.26978145]
["bitfinex","SOLUSD",1721169795209,15.02,160.05,160.01,1.24973916]
["bitfinex","SOLUSD",1721169796037,22.7137,160.1,160.02,15.36]
["bitfinex","SOLUSD",1721169796211,20.0,160.09,160.06,6.2476]
["bitfinex","SOLUSD",1721169796921,20.0,160.09,160.07,0.17]
["bitfinex","SOLUSD",1721169797118,20.0,160.09,160.07,6.2472]
["bitfinex","SOLUSD",1721169797312,16.4998,160.1,160.08,6.5865]
["bitfinex","SOLUSD",1721169797503,16.4998,160.1,160.09,0.17]
["bitfinex","SOLUSD",1721169798316,16.4998,160.1,160.08,0.34]
["bitfinex","SOLUSD",1721169799610,16.4998,160.1,160.08,6.5867]
["bitfinex","SOLUSD",1721169799812,6.2454,160.12,160.08,6.5867]
["bitfinex","SOLUSD",1721169800019,26.2458,160.11,160.08,0.34]
["bitfinex","SOLUSD",1721169800421,26.2458,160.11,160.08,0.17]
["bitfinex","SOLUSD",1721169801235,26.2458,160.11,160.0,46.3019]
["bitfinex","SOLUSD",1721169801236,6.2464,160.09,160.05,6.2476]
["bitfinex","SOLUSD",1721169801420,6.2464,160.09,160.06,0.17]
["bitfinex","SOLUSD",1721169801740,20.0,160.11,160.06,0.17]
["bitfinex","SOLUSD",1721169801741,6.2469,160.08,160.06,0.17]
["bitfinex","SOLUSD",1721169802025,21.9749,160.08,160.05,0.17]
["bitfinex","SOLUSD",1721169802210,21.9749,160.08,160.04,6.4183]
["bitfinex","SOLUSD",1721169802211,21.9749,160.08,160.04,6.2484]
["bitfinex","SOLUSD",1721169803428,21.9749,160.08,160.05,0.17]
["bitfinex","SOLUSD",1721169804628,15.728,160.08,160.05,0.17]
["bitfinex","SOLUSD",1721169804932,20.0,160.11,160.05,0.17]
["bitfinex","SOLUSD",1721169805108,6.2461,160.1,160.06,6.2473]
["bitfinex","SOLUSD",1721169805406,20.0,160.09,160.07,0.17]
["bitfinex","SOLUSD",1721169806129,6.2458,160.11,160.07,6.4171]
["bitfinex","SOLUSD",1721169806319,20.0,160.1,160.07,6.4171]
["bitfinex","SOLUSD",1721169807429,20.0,160.1,160.08,6.2465]
["bitfinex","SOLUSD",1721169807611,20.0,160.11,160.09,0.17]
["bitfinex","SOLUSD",1721169808019,26.2457,160.11,160.09,0.17]
["bitfinex","SOLUSD",1721169808336,26.2457,160.11,160.08,0.34]
["bitfinex","SOLUSD",1721169808541,20.0,160.11,160.08,6.5868]
["bitfinex","SOLUSD",1721169808731,21.8035,160.12,160.08,6.5868]
["bitfinex","SOLUSD",1721169809934,6.2448,160.14,160.09,6.2463]
["bitfinex","SOLUSD",1721169810138,6.2448,160.14,160.08,0.34]
["bitfinex","SOLUSD",1721169810139,20.0,160.13,160.1,6.586]
["bitfinex","SOLUSD",1721169810435,20.0,160.13,160.11,0.17]
["bitfinex","SOLUSD",1721169810627,20.0,160.13,160.11,0.34]
["bitfinex","SOLUSD",1721169812422,6.2445,160.14,160.11,0.34]
["bitfinex","SOLUSD",1721169812618,49.8318,160.17,160.06,6.1875]
["bitfinex","SOLUSD",1721169812936,49.8318,160.17,160.08,6.2466]
["bitfinex","SOLUSD",1721169812937,6.2455,160.12,160.08,6.2466]
["bitfinex","SOLUSD",1721169813142,6.2455,160.12,160.09,0.34]
["bitfinex","SOLUSD",1721169813347,6.245,160.13,160.09,6.5864]
["bitfinex","SOLUSD",1721169814039,6.2453,160.12,160.09,0.34]
["bitfinex","SOLUSD",1721169814713,6.245,160.13,160.09,6.5864]
["bitfinex","SOLUSD",1721169815334,6.2454,160.12,160.09,0.17]
["bitfinex","SOLUSD",1721169815537,18.79,160.15,160.09,0.17]
["bitfinex","SOLUSD",1721169815734,6.2457,160.11,160.09,0.17]
["bitfinex","SOLUSD",1721169815935,6.2454,160.12,160.08,6.5868]
["bitfinex","SOLUSD",1721169816128,50.03,160.16,160.08,0.34]
["bitfinex","SOLUSD",1721169816334,6.2444,160.15,160.11,6.2455]
["bitfinex","SOLUSD",1721169816541,26.2445,160.14,160.1,6.4159]
["bitfinex","SOLUSD",1721169816840,6.2449,160.13,160.1,0.17]
["bitfinex","SOLUSD",1721169818133,6.2446,160.14,160.1,6.416]
["bitfinex","SOLUSD",1721169818327,15.01,160.11,160.1,0.17]
["bitfinex","SOLUSD",1721169819348,15.01,160.11,160.1,6.416]
["bitfinex","SOLUSD",1721169819640,80.04,160.16,160.1,0.17]
["bitfinex","SOLUSD",1721169819839,80.04,160.16,160.11,6.2454]
["bitfinex","SOLUSD",1721169819840,15.01,160.12,160.11,6.2454]
["bitfinex","SOLUSD",1721169820021,15.01,160.12,160.11,6.5854]
["bitfinex","SOLUSD",1721169820547,15.01,160.12,160.11,0.17]
["bitfinex","SOLUSD",1721169821642,15.01,160.12,160.1,0.17]
["bitfinex","SOLUSD",1721169821837,15.01,160.11,160.1,0.17]
["bitfinex","SOLUSD",1721169822045,15.01,160.11,160.08,6.2468]
["bitfinex","SOLUSD",1721169822242,15.01,160.1,160.09,0.17]
["bitfinex","SOLUSD",1721169823625,15.01,160.1,160.09,6.4164]
["bitfinex","SOLUSD",1721169823863,15.01,160.1,160.09,0.17]
["bitfinex","SOLUSD",1721169824158,15.01,160.1,160.08,0.17]
["bitfinex","SOLUSD",1721169824831,15.01,160.09,160.08,6.4168]
["bitfinex","SOLUSD",1721169826852,25.035,160.13,160.08,6.4168]
["bitfinex","SOLUSD",1721169827157,15.01,160.1,160.09,6.2464]
["bitfinex","SOLUSD",1721169829553,15.01,160.08,160.07,6.417]
["bitfinex","SOLUSD",1721169831663,25.035,160.13,160.07,0.17]
["bitfinex","SOLUSD",1721169831872,38.79,160.12,160.09,6.2464]
["bitfinex","SOLUSD",1721169832165,15.01,160.1,160.08,6.2467]
["bitfinex","SOLUSD",1721169832331,15.01,160.09,160.08,6.2467]
["bitfinex","SOLUSD",1721169833247,15.01,160.09,160.07,6.4171]
["bitfinex","SOLUSD",1721169833451,15.01,160.08,160.07,6.4171]
["bitfinex","SOLUSD",1721169833759,15.01,160.08,160.03,1.2494639]
["bitfinex","SOLUSD",1721169833942,15.01,160.05,160.04,6.2484]
["bitfinex","SOLUSD",1721169834331,15.01,160.06,160.04,6.2484]
["bitfinex","SOLUSD",1721169835274,15.01,160.05,160.02,6.2488]
["bitfinex","SOLUSD",1721169835450,15.01,160.03,160.02,6.2492]
["bitfinex","SOLUSD",1721169837766,15.01,160.03,160.02,6.4192]
["bitfinex","SOLUSD",1721169840854,15.01,160.03,159.94,16.6302]
["bitfinex","SOLUSD",1721169841054,15.01,160.01,160.0,6.2496]
["bitfinex","SOLUSD",1721169842366,15.01,160.01,160.0,6.4196]
["bitfinex","SOLUSD",1721169843474,15.01,160.01,159.98,6.2504]
["bitfinex","SOLUSD",1721169843775,15.01,159.99,159.98,6.2504]
["bitfinex","SOLUSD",1721169844139,6.2484,160.04,159.95,1.25015745]
["bitfinex","SOLUSD",1721169844339,15.01,160.01,159.96,15.01]
["bitfinex","SOLUSD",1721169844560,15.01,160.01,160.0,6.2496]
["bitfinex","SOLUSD",1721169844844,15.01,160.01,160.0,0.17]
["bitfinex","SOLUSD",1721169845040,15.01,160.01,160.0,6.42]
["bitfinex","SOLUSD",1721169845675,15.01,160.01,160.0,0.17]
["bitfinex","SOLUSD",1721169845860,15.01,160.01,159.96,1.25008201]
["bitfinex","SOLUSD",1721169846069,15.01,160.01,159.99,6.2501]
["bitfinex","SOLUSD",1721169846250,15.01,160.01,160.0,0.17]
["bitfinex","SOLUSD",1721169850659,15.01,160.01,159.99,0.34]
["bitfinex","SOLUSD",1721169850859,15.01,160.0,159.99,0.34]
["bitfinex","SOLUSD",1721169851772,15.01,160.0,159.99,0.17]
["bitfinex","SOLUSD",1721169851984,15.01,160.0,159.99,0.34]
["bitfinex","SOLUSD",1721169852973,15.01,160.0,159.99,0.17]
["bitfinex","SOLUSD",1721169853183,21.26,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1721169853352,15.01,159.97,159.92,15.01]
["bitfinex","SOLUSD",1721169853569,15.01,159.98,159.92,15.01]
["bitfinex","SOLUSD",1721169853965,15.01,159.98,159.96,6.2515]
["bitfinex","SOLUSD",1721169854186,15.01,159.97,159.94,6.2522]
["bitfinex","SOLUSD",1721169854351,15.01,159.96,159.95,6.2518]
["bitfinex","SOLUSD",1721169854558,15.01,159.96,159.94,6.2523]
["bitfinex","SOLUSD",1721169855547,15.01,159.96,159.91,15.01]
["bitfinex","SOLUSD",1721169855753,15.01,159.94,159.92,0.34]
["bitfinex","SOLUSD",1721169855974,15.01,159.95,159.93,6.2523]
["bitfinex","SOLUSD",1721169856179,15.01,159.95,159.94,0.34]
["bitfinex","SOLUSD",1721169856600,40.6878,160.0,159.95,6.2515]
["bitfinex","SOLUSD",1721169856758,15.01,159.96,159.95,6.2515]
["bitfinex","SOLUSD",1721169856958,15.01,159.96,159.95,6.4215]
["bitfinex","SOLUSD",1721169857569,15.6476,160.0,159.96,15.6285]
["bitfinex","SOLUSD",1721169857875,30.6576,160.0,159.97,0.34]
["bitfinex","SOLUSD",1721169858573,15.6476,160.0,159.98,6.2505]
["bitfinex","SOLUSD",1721169858782,30.6576,160.0,159.99,0.17]
["bitfinex","SOLUSD",1721169860661,30.6576,160.0,159.98,0.17]
["bitfinex","SOLUSD",1721169860959,15.01,160.0,159.98,6.4207]
["bitfinex","SOLUSD",1721169862786,15.01,160.0,159.98,0.17]
["bitfinex","SOLUSD",1721169865085,16.1253,160.04,159.98,0.17]
["bitfinex","SOLUSD",1721169865300,16.1253,160.04,160.0,6.2497]
["bitfinex","SOLUSD",1721169865583,15.01,160.02,160.01,0.34]
["bitfinex","SOLUSD",1721169866968,21.2592,160.02,160.01,0.34]
["bitfinex","SOLUSD",1721169867183,15.01,160.02,160.01,0.34]
["bitfinex","SOLUSD",1721169867390,15.01,160.02,160.01,0.17]
["bitfinex","SOLUSD",1721169868473,15.01,160.02,160.0,6.5899]
["bitfinex","SOLUSD",1721169874997,15.01,160.03,160.0,6.5899]
["bitfinex","SOLUSD",1721169876179,15.01,160.01,159.92,6.0198]
["bitfinex","SOLUSD",1721169876377,21.2602,160.0,159.94,15.01]
["bitfinex","SOLUSD",1721169876580,15.01,159.99,159.94,15.01]
["bitfinex","SOLUSD",1721169876774,15.01,159.99,159.96,6.2512]
["bitfinex","SOLUSD",1721169877292,15.01,159.99,159.97,6.2509]
["bitfinex","SOLUSD",1721169877873,15.01,159.99,159.98,6.4207]
["bitfinex","SOLUSD",1721169878286,15.01,160.01,159.99,6.2503]
["bitfinex","SOLUSD",1721169878978,15.01,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1721169879174,15.01,160.0,159.99,6.4203]
["bitfinex","SOLUSD",1721169879570,15.01,160.0,159.99,0.17]
["bitfinex","SOLUSD",1721169882997,15.01,160.0,159.99,6.4203]
["bitfinex","SOLUSD",1721169883701,15.01,160.01,159.99,6.4203]
["bitfinex","SOLUSD",1721169883877,15.01,160.01,160.0,0.17]
["bitfinex","SOLUSD",1721169886202,15.01,160.01,159.99,0.17]
["bitfinex","SOLUSD",1721169887313,15.01,160.0,159.99,0.17]
["bitfinex","SOLUSD",1721169888012,15.01,160.0,159.98,0.34]
["bitfinex","SOLUSD",1721169891007,15.01,160.0,159.98,6.5907]
["bitfinex","SOLUSD",1721169893005,15.01,160.0,159.98,6.4207]
["bitfinex","SOLUSD",1721169893304,15.01,160.0,159.97,15.6273]
["bitfinex","SOLUSD",1721169893305,15.01,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1721169893611,15.01,159.97,159.95,6.2518]
["bitfinex","SOLUSD",1721169894609,15.01,159.97,159.96,0.17]
["bitfinex","SOLUSD",1721169895109,36.8151,159.97,159.94,15.6303]
["bitfinex","SOLUSD",1721169895287,15.01,159.95,159.94,15.6303]
["bitfinex","SOLUSD",1721169895813,15.01,159.95,159.94,21.8826]
["bitfinex","SOLUSD",1721169896119,15.01,159.96,159.95,6.2518]
["bitfinex","SOLUSD",1721169896605,15.01,159.96,159.95,6.4218]
["bitfinex","SOLUSD",1721169897806,21.5375,160.0,159.96,6.2513]
["bitfinex","SOLUSD",1721169897985,20.0,159.99,159.97,0.17]
["bitfinex","SOLUSD",1721169898311,15.01,159.98,159.97,0.17]
["bitfinex","SOLUSD",1721169898793,15.01,159.98,159.96,0.17]
["bitfinex","SOLUSD",1721169898997,15.01,159.97,159.96,0.17]
["bitfinex","SOLUSD",1721169899997,15.01,159.97,159.96,6.4215]
["bitfinex","SOLUSD",1721169901109,15.2875,160.0,159.96,0.17]
["bitfinex","SOLUSD",1721169901289,15.01,160.01,160.0,6.2499]
["bitfinex","SOLUSD",1721169901493,15.01,160.01,159.99,6.2502]
["bitfinex","SOLUSD",1721169901801,15.01,160.01,159.98,22.047]
["bitfinex","SOLUSD",1721169902005,15.01,160.01,159.99,6.4201]
["bitfinex","SOLUSD",1721169902193,15.01,160.01,160.0,6.25]
["bitfinex","SOLUSD",1721169902397,6.2488,160.03,160.0,0.17]
["bitfinex","SOLUSD",1721169902612,15.01,160.01,159.99,0.17]
["bitfinex","SOLUSD",1721169903023,34.1182,160.05,159.84,10.0]
["bitfinex","SOLUSD",1721169903024,15.01,160.0,159.84,10.0]
["bitfinex","SOLUSD",1721169903200,15.01,159.96,159.89,50.0]
["bitfinex","SOLUSD",1721169903401,15.01,159.96,159.94,6.252]
["bitfinex","SOLUSD",1721169903712,15.7144,159.99,159.92,16.26042256]
["bitfinex","SOLUSD",1721169903894,15.7144,159.99,159.96,6.2513]
["bitfinex","SOLUSD",1721169903895,30.7244,159.99,159.96,6.2513]
["bitfinex","SOLUSD",1721169904090,16.0858,160.04,159.95,15.01]
["bitfinex","SOLUSD",1721169904308,15.01,160.0,159.95,15.01]
["bitfinex","SOLUSD",1721169904507,15.01,160.0,159.96,0.34]
["bitfinex","SOLUSD",1721169904810,15.01,160.0,159.98,6.2505]
["bitfinex","SOLUSD",1721169905014,15.01,160.01,159.99,0.17]
["bitfinex","SOLUSD",1721169906702,26.2489,160.03,159.99,6.4203]
["bitfinex","SOLUSD",1721169906903,15.01,160.01,159.99,6.4203]
["bitfinex","SOLUSD",1721169907110,16.0858,160.04,159.99,0.17]
["bitfinex","SOLUSD",1721169907410,15.01,160.03,160.01,6.2493]
["bitfinex","SOLUSD",1721169907601,16.0858,160.04,160.02,0.17]
["bitfinex","SOLUSD",1721169907800,15.01,160.03,160.02,0.17]
["bitfinex","SOLUSD",1721169908299,16.0858,160.04,160.02,0.17]
["bitfinex","SOLUSD",1721169908523,15.01,160.04,160.02,0.17]
["bitfinex","SOLUSD",1721169908810,15.01,160.05,160.02,0.17]
["bitfinex","SOLUSD",1721169909022,15.01,160.05,160.03,6.2488]
["bitfinex","SOLUSD",1721169909206,6.2473,160.07,160.03,6.2488]
["bitfinex","SOLUSD",1721169909409,15.01,160.05,160.03,6.2488]
["bitfinex","SOLUSD",1721169909607,15.01,160.05,160.02,6.249]
["bitfinex","SOLUSD",1721169909915,6.2473,160.07,160.02,6.249]
["bitfinex","SOLUSD",1721169909916,15.01,160.04,160.03,0.17]
["bitfinex","SOLUSD",1721169910416,15.01,160.05,160.03,6.4187]
["bitfinex","SOLUSD",1721169910715,15.01,160.05,160.04,6.2484]
["bitfinex","SOLUSD",1721169910924,15.01,160.07,160.05,6.2478]
["bitfinex","SOLUSD",1721169911217,15.01,160.07,160.06,0.17]
["bitfinex","SOLUSD",1721169911902,15.4753,160.08,160.06,6.4176]
["bitfinex","SOLUSD",1721169912107,30.4853,160.08,160.06,6.4176]
["bitfinex","SOLUSD",1721169912497,30.4853,160.08,160.06,0.17]
["bitfinex","SOLUSD",1721169912695,15.01,160.07,160.05,0.17]
["bitfinex","SOLUSD",1721169912891,15.01,160.06,160.05,0.17]
["bitfinex","SOLUSD",1721169913324,15.01,160.06,160.0,15.01]
["bitfinex","SOLUSD",1721169913618,15.4753,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1721169913619,15.01,160.04,160.03,6.2487]
["bitfinex","SOLUSD",1721169913817,21.7222,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1721169914011,15.01,160.05,160.04,6.2483]
["bitfinex","SOLUSD",1721169914323,15.01,160.05,160.01,1.24969154]
["bitfinex","SOLUSD",1721169914523,15.01,160.05,160.02,1.24968314]
["bitfinex","SOLUSD",1721169914727,15.4753,160.08,160.06,6.2475]
["bitfinex","SOLUSD",1721169915032,30.4853,160.08,160.07,6.2472]
["bitfinex","SOLUSD",1721169915617,24.9257,160.13,160.07,0.17]
["bitfinex","SOLUSD",1721169915929,31.4108,160.11,160.09,6.2461]
["bitfinex","SOLUSD",1721169916310,16.4008,160.11,160.09,6.2461]
["bitfinex","SOLUSD",1721169916511,31.4108,160.11,160.1,0.17]
["bitfinex","SOLUSD",1721169917220,18.79,160.15,160.1,0.17]
["bitfinex","SOLUSD",1721169917221,16.27,160.15,160.1,0.17]
["bitfinex","SOLUSD",1721169917726,15.01,160.14,160.12,6.2453]
["bitfinex","SOLUSD",1721169918121,15.01,160.14,160.11,6.2456]
["bitfinex","SOLUSD",1721169918328,15.01,160.14,160.12,0.17]
["bitfinex","SOLUSD",1721169919135,15.01,160.16,160.14,6.2442]
["bitfinex","SOLUSD",1721169919425,15.01,160.16,160.13,6.2448]
["bitfinex","SOLUSD",1721169919625,15.01,160.15,160.14,0.17]
["bitfinex","SOLUSD",1721169921728,15.01,160.16,160.14,0.17]
["bitfinex","SOLUSD",1721169922616,15.01,160.16,160.14,6.4144]
["bitfinex","SOLUSD",1721169922818,16.5528,160.19,160.14,0.17]
["bitfinex","SOLUSD",1721169923038,15.01,160.17,160.13,1.58874994]
["bitfinex","SOLUSD",1721169923247,15.01,160.17,160.16,6.2436]
["bitfinex","SOLUSD",1721169923422,15.01,160.17,160.16,6.4136]
["bitfinex","SOLUSD",1721169923830,16.5528,160.19,160.16,6.4136]
["bitfinex","SOLUSD",1721169924037,15.01,160.18,160.17,0.17]
["bitfinex","SOLUSD",1721169924647,31.5628,160.19,160.17,0.17]
["bitfinex","SOLUSD",1721169925129,31.5628,160.19,160.18,6.2429]
["bitfinex","SOLUSD",1721169925329,15.01,160.2,160.18,6.4129]
["bitfinex","SOLUSD",1721169925532,15.01,160.2,160.17,6.4132]
["bitfinex","SOLUSD",1721169925851,15.01,160.2,160.17,6.4133]
["bitfinex","SOLUSD",1721169926017,15.01,160.19,160.17,6.4133]
["bitfinex","SOLUSD",1721169926219,15.01,160.2,160.17,6.4133]
["bitfinex","SOLUSD",1721169926440,21.2522,160.2,160.17,0.17]
["bitfinex","SOLUSD",1721169926830,15.01,160.19,160.17,0.17]
["bitfinex","SOLUSD",1721169930640,34.5533,160.23,160.17,0.17]
["bitfinex","SOLUSD",1721169930641,15.01,160.2,160.18,6.2428]
["bitfinex","SOLUSD",1721169930945,15.01,160.21,160.19,6.4125]
["bitfinex","SOLUSD",1721169931245,15.01,160.21,160.19,0.17]
["bitfinex","SOLUSD",1721169931816,15.01,160.2,160.19,0.17]
["bitfinex","SOLUSD",1721169932427,15.01,160.21,160.19,0.17]
["bitfinex","SOLUSD",1721169932621,15.01,160.2,160.19,0.17]
["bitfinex","SOLUSD",1721169933016,15.01,160.2,160.19,6.4125]
["bitfinex","SOLUSD",1721169933731,15.01,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1721169934041,15.01,160.22,160.21,0.17]
["bitfinex","SOLUSD",1721169934848,15.01,160.22,160.2,0.17]
["bitfinex","SOLUSD",1721169936742,15.01,160.22,160.2,6.4121]
["bitfinex","SOLUSD",1721169936947,15.7633,160.23,160.21,6.2417]
["bitfinex","SOLUSD",1721169937143,15.7633,160.23,160.22,6.4114]
["bitfinex","SOLUSD",1721169937350,6.3606,160.29,160.23,6.241]
["bitfinex","SOLUSD",1721169937351,22.1712,160.27,160.23,6.241]
["bitfinex","SOLUSD",1721169937554,22.1712,160.27,160.24,0.17]
["bitfinex","SOLUSD",1721169937725,15.01,160.25,160.24,0.17]
["bitfinex","SOLUSD",1721169938144,15.01,160.25,160.23,0.17]
["bitfinex","SOLUSD",1721169938547,15.01,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1721169938852,15.01,160.23,160.21,0.17]
["bitfinex","SOLUSD",1721169939018,15.01,160.24,160.21,6.4116]
["bitfinex","SOLUSD",1721169939441,6.2406,160.25,160.21,6.4116]
["bitfinex","SOLUSD",1721169939636,15.01,160.24,160.21,0.17]
["bitfinex","SOLUSD",1721169939821,15.01,160.24,160.2,6.5818]
["bitfinex","SOLUSD",1721169940452,15.01,160.24,160.21,6.2417]
["bitfinex","SOLUSD",1721169940750,6.2398,160.26,160.22,21.4213]
["bitfinex","SOLUSD",1721169941041,15.01,160.25,160.23,0.17]
["bitfinex","SOLUSD",1721169941659,15.01,160.24,160.23,0.17]
["bitfinex","SOLUSD",1721169941831,15.01,160.24,160.22,0.17]
["bitfinex","SOLUSD",1721169943358,6.2399,160.26,160.22,6.4112]
["bitfinex","SOLUSD",1721169943657,15.01,160.25,160.22,6.4112]
["bitfinex","SOLUSD",1721169948960,15.01,160.24,160.22,0.17]
["bitfinex","SOLUSD",1721169950371,21.251,160.23,160.19,6.2422]
["bitfinex","SOLUSD",1721169950673,15.01,160.21,160.18,6.2428]
["bitfinex","SOLUSD",1721169951759,21.2518,160.21,160.17,6.2432]
["bitfinex","SOLUSD",1721169951939,15.01,160.2,160.17,6.2432]
["bitfinex","SOLUSD",1721169952458,6.2418,160.21,160.17,6.2432]
["bitfinex","SOLUSD",1721169952459,15.01,160.19,160.17,6.2432]
["bitfinex","SOLUSD",1721169953565,15.01,160.19,160.18,6.2429]
["bitfinex","SOLUSD",1721169953745,15.01,160.2,160.18,6.2429]
["bitfinex","SOLUSD",1721169954363,15.01,160.21,160.18,6.2429]
["bitfinex","SOLUSD",1721169954869,15.01,160.2,160.18,6.2429]
["bitfinex","SOLUSD",1721169957974,15.01,160.19,160.18,6.2429]
["bitfinex","SOLUSD",1721169958869,6.2415,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1721169959042,15.01,160.2,160.18,6.2429]
["bitfinex","SOLUSD",1721169959468,6.2418,160.21,160.17,6.2432]
["bitfinex","SOLUSD",1721169959674,15.01,160.18,160.17,6.2432]
["bitfinex","SOLUSD",1721169959842,6.2418,160.21,160.17,6.4132]
["bitfinex","SOLUSD",1721169959843,15.01,160.19,160.17,6.4132]
["bitfinex","SOLUSD",1721169960047,15.01,160.19,160.17,6.2432]
["bitfinex","SOLUSD",1721169960271,15.01,160.19,160.16,0.17]
["bitfinex","SOLUSD",1721169960677,15.01,160.19,160.17,6.2433]
["bitfinex","SOLUSD",1721169962369,15.01,160.19,160.18,6.2429]
["bitfinex","SOLUSD",1721169962554,15.01,160.2,160.19,6.2423]
["bitfinex","SOLUSD",1721169962948,15.01,160.21,160.19,6.2423]
["bitfinex","SOLUSD",1721169963153,15.01,160.21,160.19,6.4123]
["bitfinex","SOLUSD",1721169963369,15.01,160.21,160.19,6.2423]
["bitfinex","SOLUSD",1721169963974,15.9318,160.27,160.18,0.17]
["bitfinex","SOLUSD",1721169964169,15.01,160.23,160.22,6.2411]
["bitfinex","SOLUSD",1721169964357,15.01,160.24,160.22,6.2411]
["bitfinex","SOLUSD",1721169965253,15.9318,160.27,160.2,1.41827857]
["bitfinex","SOLUSD",1721169965455,15.9318,160.27,160.21,15.18]
["bitfinex","SOLUSD",1721169965660,30.9418,160.27,160.22,1.41814419]
["bitfinex","SOLUSD",1721169966150,30.9418,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1721169966353,6.4497,160.33,160.22,1.41814216]
["bitfinex","SOLUSD",1721169966554,15.01,160.28,160.23,16.42806255]
["bitfinex","SOLUSD",1721169966778,15.01,160.27,160.24,0.17]
["bitfinex","SOLUSD",1721169967082,15.01,160.27,160.23,0.17]
["bitfinex","SOLUSD",1721169967758,34.9856,160.31,160.28,6.2389]
["bitfinex","SOLUSD",1721169968081,15.01,160.3,160.29,6.2386]
["bitfinex","SOLUSD",1721169968288,15.01,160.3,160.28,6.239]
["bitfinex","SOLUSD",1721169968469,15.01,160.3,160.26,0.17]
["bitfinex","SOLUSD",1721169968983,15.01,160.3,160.26,1.41784665]
["bitfinex","SOLUSD",1721169969278,16.919497,160.35,160.27,1.24784696]
["bitfinex","SOLUSD",1721169969466,16.919497,160.35,160.28,0.17]
["bitfinex","SOLUSD",1721169969467,15.01,160.32,160.28,0.17]
["bitfinex","SOLUSD",1721169969667,15.01,160.3,160.28,0.17]
["bitfinex","SOLUSD",1721169970074,15.01,160.29,160.2,6.3842]
["bitfinex","SOLUSD",1721169970263,32.511197,160.35,160.27,6.2394]
["bitfinex","SOLUSD",1721169970264,6.2376,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1721169970465,15.01,160.29,160.27,6.2394]
["bitfinex","SOLUSD",1721169970662,15.01,160.29,160.26,6.2397]
["bitfinex","SOLUSD",1721169971478,15.01,160.29,160.27,0.17]
["bitfinex","SOLUSD",1721169971676,15.01,160.29,160.27,6.4094]
["bitfinex","SOLUSD",1721169971869,15.01,160.29,160.27,0.17]
["bitfinex","SOLUSD",1721169972074,15.01,160.29,160.27,6.4093]
["bitfinex","SOLUSD",1721169972758,15.01,160.31,160.28,6.239]
["bitfinex","SOLUSD",1721169973063,15.01,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1721169973263,15.01,160.27,160.24,0.17]
["bitfinex","SOLUSD",1721169973577,15.01,160.27,160.2,6.3842]
["bitfinex","SOLUSD",1721169973762,15.01,160.26,160.21,15.01]
["bitfinex","SOLUSD",1721169974163,30.2063,160.28,160.23,15.01]
["bitfinex","SOLUSD",1721169974368,15.01,160.27,160.22,15.01]
["bitfinex","SOLUSD",1721169974681,30.2063,160.28,160.2,6.3842]
["bitfinex","SOLUSD",1721169974886,30.2063,160.28,160.23,15.01]
["bitfinex","SOLUSD",1721169975087,15.01,160.27,160.24,0.17]
["bitfinex","SOLUSD",1721169975281,30.2063,160.28,160.25,6.2401]
["bitfinex","SOLUSD",1721169975583,30.2063,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1721169975761,15.01,160.26,160.23,6.411]
["bitfinex","SOLUSD",1721169976270,15.01,160.27,160.23,0.17]
["bitfinex","SOLUSD",1721169976475,15.01,160.27,160.23,6.2407]
["bitfinex","SOLUSD",1721169976877,15.01,160.26,160.23,6.2407]
["bitfinex","SOLUSD",1721169977388,15.01,160.26,160.24,6.2405]
["bitfinex","SOLUSD",1721169977590,15.01,160.26,160.23,6.241]
["bitfinex","SOLUSD",1721169977987,15.01,160.27,160.22,0.34]
["bitfinex","SOLUSD",1721169978179,15.01,160.27,160.25,6.2402]
["bitfinex","SOLUSD",1721169978387,12.6594,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1721169978690,15.01,160.3,160.27,6.2394]
["bitfinex","SOLUSD",1721169979294,16.0549,160.32,160.28,1.24782964]
["bitfinex","SOLUSD",1721169979468,15.01,160.33,160.29,0.17]
["bitfinex","SOLUSD",1721169979801,15.01,160.31,160.26,15.01]
["bitfinex","SOLUSD",1721169979970,15.01,160.31,160.29,6.2385]
["bitfinex","SOLUSD",1721169980174,6.2368,160.34,160.27,15.35]
["bitfinex","SOLUSD",1721169980175,15.01,160.32,160.27,15.35]
["bitfinex","SOLUSD",1721169980384,15.01,160.32,160.27,0.34]
["bitfinex","SOLUSD",1721169981199,15.01,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1721169982376,15.01,160.32,160.3,6.2382]
["bitfinex","SOLUSD",1721169982703,15.01,160.32,160.27,0.34]
["bitfinex","SOLUSD",1721169982873,15.01,160.31,160.28,6.2387]
["bitfinex","SOLUSD",1721169983273,15.01,160.31,160.29,6.2386]
["bitfinex","SOLUSD",1721169984398,15.01,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1721169984973,15.01,160.31,160.29,6.2386]
["bitfinex","SOLUSD",1721169988397,15.01,160.31,160.3,6.2383]
["bitfinex","SOLUSD",1721169988578,30.6138,160.31,160.22,6.2335]
["bitfinex","SOLUSD",1721169988778,15.01,160.29,160.24,15.01]
["bitfinex","SOLUSD",1721169989002,15.01,160.29,160.23,15.01]
["bitfinex","SOLUSD",1721169989218,15.01,160.3,160.28,6.2388]
["bitfinex","SOLUSD",1721169989407,15.01,160.3,160.29,6.2386]
["bitfinex","SOLUSD",1721169989705,15.01,160.3,160.28,6.2389]
["bitfinex","SOLUSD",1721169989896,15.01,160.29,160.27,6.2393]
["bitfinex","SOLUSD",1721169992210,15.01,160.29,160.28,6.239]
["bitfinex","SOLUSD",1721169992807,15.01,160.3,160.28,6.239]
["bitfinex","SOLUSD",1721169993988,15.01,160.29,160.27,6.2393]
["bitfinex","SOLUSD",1721169995188,15.01,160.29,160.28,6.239]
["bitfinex","SOLUSD",1721169995496,15.01,160.29,160.27,6.2393]
["bitfinex","SOLUSD",1721169998011,21.2493,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1721169998197,15.01,160.26,160.24,6.2405]
["bitfinex","SOLUSD",1721169998812,15.01,160.25,160.24,6.2405]
["bitfinex","SOLUSD",1721169999131,15.01,160.25,160.23,6.2409]
["bitfinex","SOLUSD",1721170000128,15.01,160.24,160.17,15.01]
["bitfinex","SOLUSD",1721170000304,15.01,160.22,160.17,15.01]
["bitfinex","SOLUSD",1721170000903,15.01,160.22,160.2,6.2419]
["bitfinex","SOLUSD",1721170001302,15.01,160.21,160.2,6.2419]
["bitfinex","SOLUSD",1721170002107,15.01,160.21,160.19,6.2425]
["bitfinex","SOLUSD",1721170002312,15.01,160.2,160.16,6.2436]
["bitfinex","SOLUSD",1721170002624,15.01,160.17,160.16,6.2436]
["bitfinex","SOLUSD",1721170003504,15.01,160.17,160.15,6.244]
["bitfinex","SOLUSD",1721170003703,15.01,160.16,160.14,6.2444]
["bitfinex","SOLUSD",1721170003906,15.01,160.15,160.14,6.2444]
["bitfinex","SOLUSD",1721170004208,15.01,160.16,160.15,6.244]
["bitfinex","SOLUSD",1721170006031,15.5483,160.19,160.15,6.244]
["bitfinex","SOLUSD",1721170006215,15.01,160.18,160.16,6.2435]
["bitfinex","SOLUSD",1721170006826,15.01,160.18,160.13,15.01]
["bitfinex","SOLUSD",1721170007010,15.01,160.18,160.14,0.34]
["bitfinex","SOLUSD",1721170007210,15.01,160.18,160.16,6.2436]
["bitfinex","SOLUSD",1721170007624,15.01,160.17,160.16,6.2436]
["bitfinex","SOLUSD",1721170008836,15.01,160.17,160.09,6.52974957]
["bitfinex","SOLUSD",1721170009131,15.01,160.17,160.15,6.2441]
["bitfinex","SOLUSD",1721170009330,15.01,160.18,160.16,6.2436]
["bitfinex","SOLUSD",1721170009646,15.01,160.18,160.15,6.2441]
["bitfinex","SOLUSD",1721170010738,15.01,160.18,160.16,6.2436]
["bitfinex","SOLUSD",1721170011443,15.01,160.18,160.15,6.2441]
["bitfinex","SOLUSD",1721170013846,15.01,160.17,160.15,6.2441]
["bitfinex","SOLUSD",1721170015144,15.01,160.16,160.14,6.2445]
["bitfinex","SOLUSD",1721170017726,15.01,160.15,160.13,6.2448]
["bitfinex","SOLUSD",1721170019936,15.01,160.15,160.14,6.2445]
["bitfinex","SOLUSD",1721170020840,15.01,160.16,160.15,6.2439]
["bitfinex","SOLUSD",1721170021422,21.7909,160.19,160.1,0.34]
["bitfinex","SOLUSD",1721170021423,15.5483,160.19,160.13,15.01]
["bitfinex","SOLUSD",1721170021643,15.01,160.18,160.14,0.34]
["bitfinex","SOLUSD",1721170022232,15.01,160.18,160.13,0.34]
["bitfinex","SOLUSD",1721170022422,15.01,160.18,160.13,1.58876612]
["bitfinex","SOLUSD",1721170022627,15.01,160.18,160.13,0.34]
["bitfinex","SOLUSD",1721170022827,15.01,160.18,160.15,6.244]
["bitfinex","SOLUSD",1721170024541,15.5483,160.19,160.15,6.244]
["bitfinex","SOLUSD",1721170024746,15.5483,160.19,160.16,6.2437]
["bitfinex","SOLUSD",1721170024946,28.0452,160.24,160.2,6.2419]
["bitfinex","SOLUSD",1721170025251,15.01,160.21,160.18,6.2428]
["bitfinex","SOLUSD",1721170025751,15.01,160.22,160.19,6.2424]
["bitfinex","SOLUSD",1721170025939,15.01,160.21,160.15,15.35]
["bitfinex","SOLUSD",1721170026137,15.01,160.22,160.16,16.258631]
["bitfinex","SOLUSD",1721170026332,15.01,160.22,160.17,15.18]
["bitfinex","SOLUSD",1721170026544,21.2518,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1721170026761,15.01,160.21,160.18,6.2427]
["bitfinex","SOLUSD",1721170027133,15.01,160.2,160.17,6.2433]
["bitfinex","SOLUSD",1721170027456,15.01,160.21,160.18,6.2429]
["bitfinex","SOLUSD",1721170027656,21.2519,160.21,160.17,6.2432]
["bitfinex","SOLUSD",1721170027851,15.01,160.2,160.17,6.2432]
["bitfinex","SOLUSD",1721170028432,15.01,160.2,160.15,0.17]
["bitfinex","SOLUSD",1721170028732,15.01,160.2,160.15,0.34]
["bitfinex","SOLUSD",1721170029458,6.242,160.21,160.15,0.34]
["bitfinex","SOLUSD",1721170029631,15.01,160.19,160.16,6.2434]
["bitfinex","SOLUSD",1721170029837,6.2423,160.2,160.09,16.6342]
["bitfinex","SOLUSD",1721170029838,15.01,160.18,160.12,15.01]
["bitfinex","SOLUSD",1721170030029,15.01,160.18,160.16,6.2435]
["bitfinex","SOLUSD",1721170031531,15.01,160.18,160.15,6.244]
["bitfinex","SOLUSD",1721170031732,15.01,160.18,160.17,6.2433]
["bitfinex","SOLUSD",1721170031939,15.01,160.19,160.17,6.2433]
["bitfinex","SOLUSD",1721170032463,15.01,160.18,160.17,6.2433]
["bitfinex","SOLUSD",1721170032629,15.01,160.18,160.16,6.2437]
["bitfinex","SOLUSD",1721170032827,15.01,160.18,160.15,6.2438]
["bitfinex","SOLUSD",1721170033074,15.01,160.18,160.12,15.01]
["bitfinex","SOLUSD",1721170033230,15.01,160.18,160.13,0.34]
["bitfinex","SOLUSD",1721170033427,15.01,160.18,160.15,6.2438]
["bitfinex","SOLUSD",1721170033631,15.01,160.18,160.13,0.34]
["bitfinex","SOLUSD",1721170033871,15.01,160.18,160.16,6.2437]
["bitfinex","SOLUSD",1721170035047,15.4111,160.18,160.15,6.244]
["bitfinex","SOLUSD",1721170035360,15.01,160.16,160.14,6.2444]
["bitfinex","SOLUSD",1721170037065,15.01,160.16,160.05,16.6342]
["bitfinex","SOLUSD",1721170037353,15.01,160.13,160.03,10.0]
["bitfinex","SOLUSD",1721170037561,15.01,160.12,160.1,6.2458]
["bitfinex","SOLUSD",1721170037758,16.2009,160.12,160.09,6.2463]
["bitfinex","SOLUSD",1721170037934,15.01,160.1,160.07,6.2471]
["bitfinex","SOLUSD",1721170038135,15.01,160.09,160.07,6.2471]
["bitfinex","SOLUSD",1721170038429,15.01,160.1,160.08,6.2468]
["bitfinex","SOLUSD",1721170038633,15.01,160.09,160.07,6.2472]
["bitfinex","SOLUSD",1721170039859,15.01,160.11,160.09,6.2464]
["bitfinex","SOLUSD",1721170042752,15.01,160.11,160.08,6.2468]
["bitfinex","SOLUSD",1721170043851,16.2009,160.12,160.09,1.41927603]
["bitfinex","SOLUSD",1721170044049,15.01,160.15,160.1,0.17]
["bitfinex","SOLUSD",1721170044246,16.2009,160.16,160.1,0.17]
["bitfinex","SOLUSD",1721170044247,16.2009,160.16,160.13,6.2446]
["bitfinex","SOLUSD",1721170044641,15.01,160.15,160.11,6.2453]
["bitfinex","SOLUSD",1721170045548,15.01,160.14,160.11,6.2453]
["bitfinex","SOLUSD",1721170045947,15.01,160.15,160.11,6.2453]
["bitfinex","SOLUSD",1721170046146,15.01,160.15,160.1,0.17]
["bitfinex","SOLUSD",1721170046350,16.2009,160.16,160.1,6.246]
["bitfinex","SOLUSD",1721170046351,15.01,160.13,160.1,6.246]
["bitfinex","SOLUSD",1721170046564,15.01,160.12,160.1,6.246]
["bitfinex","SOLUSD",1721170048360,6.2442,160.15,160.1,6.246]
["bitfinex","SOLUSD",1721170048871,6.2442,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1721170050163,16.2009,160.16,160.05,10.0]
["bitfinex","SOLUSD",1721170050471,22.445,160.16,160.06,0.34]
["bitfinex","SOLUSD",1721170050668,6.2445,160.14,160.1,6.2458]
["bitfinex","SOLUSD",1721170051067,22.4447,160.16,160.11,6.2455]
["bitfinex","SOLUSD",1721170051267,22.4447,160.16,160.06,0.34]
["bitfinex","SOLUSD",1721170051872,22.4447,160.16,160.12,6.245]
["bitfinex","SOLUSD",1721170056161,6.2441,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1721170056875,22.4448,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1721170057083,22.4448,160.16,160.13,6.2445]
["bitfinex","SOLUSD",1721170057084,16.2009,160.16,160.13,6.2445]
["bitfinex","SOLUSD",1721170057452,16.2009,160.16,160.12,6.2451]
["bitfinex","SOLUSD",1721170057869,22.4447,160.16,160.12,6.2451]
["bitfinex","SOLUSD",1721170061283,22.4447,160.16,160.1,0.17]
["bitfinex","SOLUSD",1721170061284,16.2009,160.16,160.11,0.17]
["bitfinex","SOLUSD",1721170061583,16.2009,160.16,160.13,6.2448]
["bitfinex","SOLUSD",1721170061763,22.4446,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1721170063073,16.2009,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1721170063784,16.2009,160.16,160.13,6.2448]
["bitfinex","SOLUSD",1721170065792,16.2009,160.16,160.14,6.2444]
["bitfinex","SOLUSD",1721170066364,15.1561,160.2,160.15,0.34]
["bitfinex","SOLUSD",1721170066565,15.1561,160.2,160.15,0.17]
["bitfinex","SOLUSD",1721170067086,15.1561,160.2,160.13,1.4186835]
["bitfinex","SOLUSD",1721170067087,15.1561,160.2,160.17,6.2431]
["bitfinex","SOLUSD",1721170068091,15.1561,160.2,160.14,1.41867941]
["bitfinex","SOLUSD",1721170068391,15.1561,160.2,160.19,6.2425]
["bitfinex","SOLUSD",1721170069285,15.1561,160.2,160.18,6.2428]
["bitfinex","SOLUSD",1721170072196,15.0349,160.23,160.15,0.17]
["bitfinex","SOLUSD",1721170072365,15.0349,160.23,160.18,14.99]
["bitfinex","SOLUSD",1721170072566,30.0249,160.23,160.19,1.41838416]
["bitfinex","SOLUSD",1721170072889,15.0349,160.23,160.19,1.41838416]
["bitfinex","SOLUSD",1721170073071,15.0349,160.23,160.2,14.99]
["bitfinex","SOLUSD",1721170074195,15.0349,160.23,160.22,6.2414]
["bitfinex","SOLUSD",1721170075872,14.99,160.26,160.22,6.2414]
["bitfinex","SOLUSD",1721170076997,21.2299,160.26,160.22,6.2414]
["bitfinex","SOLUSD",1721170077498,21.2304,160.25,160.21,6.2416]
["bitfinex","SOLUSD",1721170077996,14.99,160.24,160.21,6.2416]
["bitfinex","SOLUSD",1721170078985,14.99,160.24,160.22,6.2414]
["bitfinex","SOLUSD",1721170080292,14.99,160.25,160.22,6.2414]
["bitfinex","SOLUSD",1721170080606,14.99,160.25,160.23,6.241]
["bitfinex","SOLUSD",1721170080983,21.9764,160.27,160.24,6.2406]
["bitfinex","SOLUSD",1721170081385,36.9664,160.27,160.24,6.2406]
["bitfinex","SOLUSD",1721170081697,36.9664,160.27,160.25,6.2402]
["bitfinex","SOLUSD",1721170081698,15.7605,160.27,160.25,6.2402]
["bitfinex","SOLUSD",1721170081885,30.7505,160.27,160.25,6.2402]
["bitfinex","SOLUSD",1721170082083,30.7505,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1721170083003,14.99,160.26,160.24,6.2405]
["bitfinex","SOLUSD",1721170083512,14.99,160.26,160.19,0.34]
["bitfinex","SOLUSD",1721170083701,15.7605,160.27,160.23,14.99]
["bitfinex","SOLUSD",1721170083910,6.611,160.31,160.24,16.23806314]
["bitfinex","SOLUSD",1721170084199,22.0097,160.31,160.29,6.2386]
["bitfinex","SOLUSD",1721170084411,36.9997,160.31,160.28,6.2389]
["bitfinex","SOLUSD",1721170084901,15.3987,160.31,160.27,14.99]
["bitfinex","SOLUSD",1721170085106,30.3887,160.31,160.26,15.16]
["bitfinex","SOLUSD",1721170085287,14.99,160.3,160.27,6.2394]
["bitfinex","SOLUSD",1721170085490,14.99,160.3,160.26,0.17]
["bitfinex","SOLUSD",1721170085491,36.6267,160.31,160.26,15.16]
["bitfinex","SOLUSD",1721170085793,30.3887,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1721170086206,30.3887,160.31,160.28,6.239]
["bitfinex","SOLUSD",1721170086410,23.835297,160.35,160.29,16.23776522]
["bitfinex","SOLUSD",1721170086635,14.99,160.34,160.3,6.4079]
["bitfinex","SOLUSD",1721170086908,14.99,160.33,160.3,6.4079]
["bitfinex","SOLUSD",1721170087206,14.99,160.33,160.32,6.2375]
["bitfinex","SOLUSD",1721170087414,30.071697,160.35,160.3,0.17]
["bitfinex","SOLUSD",1721170087605,14.99,160.33,160.28,14.99]
["bitfinex","SOLUSD",1721170087902,14.99,160.32,160.29,0.34]
["bitfinex","SOLUSD",1721170088106,14.99,160.32,160.29,0.17]
["bitfinex","SOLUSD",1721170088312,14.99,160.34,160.29,0.17]
["bitfinex","SOLUSD",1721170088608,14.99,160.32,160.29,6.2383]
["bitfinex","SOLUSD",1721170088978,14.99,160.32,160.27,14.99]
["bitfinex","SOLUSD",1721170089194,42.605297,160.35,160.26,15.16]
["bitfinex","SOLUSD",1721170089195,14.99,160.31,160.26,15.16]
["bitfinex","SOLUSD",1721170089499,14.99,160.31,160.28,6.2387]
["bitfinex","SOLUSD",1721170089709,14.99,160.32,160.28,6.2387]
["bitfinex","SOLUSD",1721170089891,14.99,160.3,160.26,0.17]
["bitfinex","SOLUSD",1721170090087,14.99,160.3,160.29,6.2386]
["bitfinex","SOLUSD",1721170090301,23.835297,160.35,160.32,6.2372]
["bitfinex","SOLUSD",1721170090611,34.99,160.34,160.3,6.2379]
["bitfinex","SOLUSD",1721170090775,14.99,160.33,160.3,6.2379]
["bitfinex","SOLUSD",1721170090975,14.99,160.33,160.31,6.2378]
["bitfinex","SOLUSD",1721170091401,14.99,160.33,160.3,6.2382]
["bitfinex","SOLUSD",1721170091584,14.99,160.31,160.29,6.2386]
["bitfinex","SOLUSD",1721170091901,14.99,160.31,160.28,6.2389]
["bitfinex","SOLUSD",1721170092088,14.99,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1721170092288,14.99,160.31,160.26,14.99]
["bitfinex","SOLUSD",1721170092490,14.99,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1721170092693,14.99,160.31,160.26,14.99]
["bitfinex","SOLUSD",1721170092985,14.99,160.31,160.29,6.2386]
["bitfinex","SOLUSD",1721170093189,14.99,160.3,160.25,14.99]
["bitfinex","SOLUSD",1721170094001,14.99,160.3,160.2,6.5741]
["bitfinex","SOLUSD",1721170094002,14.99,160.29,160.2,6.5741]
["bitfinex","SOLUSD",1721170094211,14.99,160.29,160.24,14.99]
["bitfinex","SOLUSD",1721170094373,15.4006,160.3,160.24,14.99]
["bitfinex","SOLUSD",1721170094571,15.4006,160.3,160.2,16.5741]
["bitfinex","SOLUSD",1721170094572,30.3906,160.3,160.29,6.2386]
["bitfinex","SOLUSD",1721170094777,15.4006,160.3,160.29,6.2386]
["bitfinex","SOLUSD",1721170095002,14.99,160.32,160.3,6.2381]
["bitfinex","SOLUSD",1721170095184,42.5578,160.34,160.3,6.2381]
["bitfinex","SOLUSD",1721170095185,36.321,160.34,160.3,6.2381]
["bitfinex","SOLUSD",1721170095388,14.99,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1721170095597,14.99,160.32,160.3,6.2382]
["bitfinex","SOLUSD",1721170095778,14.99,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1721170095975,14.99,160.31,160.28,6.2389]
["bitfinex","SOLUSD",1721170098314,14.99,160.31,160.29,6.2386]
["bitfinex","SOLUSD",1721170098609,14.99,160.31,160.3,6.2383]
["bitfinex","SOLUSD",1721170099016,42.5578,160.34,160.3,6.2383]
["bitfinex","SOLUSD",1721170099181,14.99,160.32,160.27,15.16]
["bitfinex","SOLUSD",1721170099505,14.99,160.33,160.29,6.2385]
["bitfinex","SOLUSD",1721170099704,42.5577,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1721170100007,14.99,160.33,160.3,6.2382]
["bitfinex","SOLUSD",1721170100478,42.5577,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1721170100681,14.99,160.33,160.3,6.2382]
["bitfinex","SOLUSD",1721170101609,55.091,160.34,160.28,6.2389]
["bitfinex","SOLUSD",1721170101789,14.99,160.3,160.28,6.2389]
["bitfinex","SOLUSD",1721170101989,14.99,160.3,160.24,14.99]
["bitfinex","SOLUSD",1721170102189,14.99,160.3,160.27,6.2393]
["bitfinex","SOLUSD",1721170103283,14.99,160.3,160.28,6.239]
["bitfinex","SOLUSD",1721170104332,14.99,160.3,160.29,6.2386]
["bitfinex","SOLUSD",1721170104513,42.5578,160.34,160.3,6.238]
["bitfinex","SOLUSD",1721170104816,42.5578,160.34,160.3,6.2383]
["bitfinex","SOLUSD",1721170105109,36.321,160.34,160.32,6.2373]
["bitfinex","SOLUSD",1721170105410,51.311,160.34,160.31,6.2378]
["bitfinex","SOLUSD",1721170105585,14.99,160.33,160.31,6.2378]
["bitfinex","SOLUSD",1721170106083,51.311,160.34,160.31,6.2378]
["bitfinex","SOLUSD",1721170106285,16.321,160.34,160.31,6.2378]
["bitfinex","SOLUSD",1721170107106,7.065097,160.35,160.34,6.2367]
["bitfinex","SOLUSD",1721170107107,0.828697,160.35,160.34,6.2367]
["bitfinex","SOLUSD",1721170107800,0.828697,160.35,160.33,6.237]
["bitfinex","SOLUSD",1721170108212,0.828697,160.35,160.34,6.2367]
["bitfinex","SOLUSD",1721170108609,0.828697,160.35,160.33,6.2371]
["bitfinex","SOLUSD",1721170109130,0.828697,160.35,160.34,6.2367]
["bitfinex","SOLUSD",1721170110499,0.828697,160.35,160.33,6.237]
["bitfinex","SOLUSD",1721170110922,0.828697,160.35,160.34,6.2367]
["bitfinex","SOLUSD",1721170112338,0.828697,160.35,160.26,36.3451]
["bitfinex","SOLUSD",1721170112502,0.828697,160.35,160.34,6.2367]
["bitfinex","SOLUSD",1721170112707,0.828697,160.35,160.33,6.2367]
["bitfinex","SOLUSD",1721170112903,0.828697,160.35,160.31,6.2376]
["bitfinex","SOLUSD",1721170113104,6.237,160.34,160.26,7.66274124]
["bitfinex","SOLUSD",1721170113320,0.828697,160.35,160.28,6.2387]
["bitfinex","SOLUSD",1721170113526,6.2374,160.33,160.28,6.2387]
["bitfinex","SOLUSD",1721170113738,6.2368,160.34,160.29,6.2385]
["bitfinex","SOLUSD",1721170113896,0.828697,160.35,160.24,1.24778955]
["bitfinex","SOLUSD",1721170114093,39.598697,160.35,160.23,29.93]
["bitfinex","SOLUSD",1721170114301,38.77,160.34,160.23,29.93]
["bitfinex","SOLUSD",1721170114503,19.598697,160.35,160.23,29.93]
["bitfinex","SOLUSD",1721170114716,20.0,160.34,160.23,29.93]
["bitfinex","SOLUSD",1721170115108,20.0,160.34,160.24,0.17]
["bitfinex","SOLUSD",1721170115332,6.2371,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1721170117104,15.0425,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1721170117923,15.0425,160.32,160.3,6.2382]
["bitfinex","SOLUSD",1721170118230,6.2381,160.31,160.22,6.12111446]
["bitfinex","SOLUSD",1721170118396,15.0425,160.32,160.25,6.2401]
["bitfinex","SOLUSD",1721170118599,6.2389,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1721170118819,25.3291,160.31,160.24,6.2405]
["bitfinex","SOLUSD",1721170119132,20.0,160.3,160.24,6.2405]
["bitfinex","SOLUSD",1721170119337,38.77,160.3,160.17,10.0]
["bitfinex","SOLUSD",1721170119701,6.2387,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1721170120422,6.2387,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1721170120823,26.2383,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1721170121005,15.0425,160.32,160.26,0.17]
["bitfinex","SOLUSD",1721170121212,15.0425,160.32,160.3,6.2382]
["bitfinex","SOLUSD",1721170121526,15.0425,160.32,160.26,0.34]
["bitfinex","SOLUSD",1721170122208,15.0425,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1721170122417,15.0425,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1721170122820,15.0425,160.32,160.3,6.2382]
["bitfinex","SOLUSD",1721170123444,15.0425,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1721170124313,15.0425,160.32,160.31,6.2379]
["bitfinex","SOLUSD",1721170125446,0.828697,160.35,160.26,0.34]
["bitfinex","SOLUSD",1721170125621,20.828697,160.35,160.32,6.2374]
["bitfinex","SOLUSD",1721170125941,20.828697,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1721170126238,20.828697,160.35,160.26,0.34]
["bitfinex","SOLUSD",1721170126417,39.598697,160.35,160.26,0.34]
["bitfinex","SOLUSD",1721170126743,25.007,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1721170126939,6.237,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1721170127507,25.007,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1721170129154,6.2372,160.33,160.22,6.1598]
["bitfinex","SOLUSD",1721170129445,18.77,160.34,160.27,6.2392]
["bitfinex","SOLUSD",1721170129446,61.3206,160.32,160.27,6.2392]
["bitfinex","SOLUSD",1721170129653,55.0829,160.32,160.27,6.2392]
["bitfinex","SOLUSD",1721170130413,6.2379,160.31,160.27,6.2392]
["bitfinex","SOLUSD",1721170130609,36.3129,160.32,160.31,6.2379]
["bitfinex","SOLUSD",1721170130838,36.3129,160.32,160.29,6.2385]
["bitfinex","SOLUSD",1721170131037,16.3129,160.32,160.31,6.2379]
["bitfinex","SOLUSD",1721170131355,16.3129,160.32,160.3,6.2381]
["bitfinex","SOLUSD",1721170131635,16.3129,160.32,160.22,10.0]
["bitfinex","SOLUSD",1721170131844,16.3129,160.32,160.23,1.58774846]
["bitfinex","SOLUSD",1721170132042,16.3129,160.32,160.3,6.2379]
["bitfinex","SOLUSD",1721170132436,7.065097,160.35,160.23,0.34]
["bitfinex","SOLUSD",1721170132437,0.828697,160.35,160.32,6.2374]
["bitfinex","SOLUSD",1721170133041,0.828697,160.35,160.33,6.237]
["bitfinex","SOLUSD",1721170133220,0.828697,160.35,160.31,6.2377]
["bitfinex","SOLUSD",1721170133736,0.828697,160.35,160.32,6.2375]
["bitfinex","SOLUSD",1721170134539,0.828697,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1721170134733,7.065197,160.35,160.3,6.2379]
["bitfinex","SOLUSD",1721170135232,0.828697,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1721170135625,6.237,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1721170135948,7.065097,160.35,160.3,6.2381]
["bitfinex","SOLUSD",1721170136118,6.2367,160.34,160.3,6.2381]
["bitfinex","SOLUSD",1721170136319,7.065097,160.35,160.3,6.2381]
["bitfinex","SOLUSD",1721170136519,6.2369,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1721170137115,6.2371,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1721170137521,6.2368,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1721170138541,6.2368,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1721170139386,25.0068,160.34,160.29,6.2385]
["bitfinex","SOLUSD",1721170139525,6.2371,160.33,160.24,6.6602]
["bitfinex","SOLUSD",1721170139852,25.0068,160.34,160.29,6.2384]
["bitfinex","SOLUSD",1721170140223,7.065097,160.35,160.3,6.2379]
["bitfinex","SOLUSD",1721170140439,26.2368,160.34,160.3,6.2379]
["bitfinex","SOLUSD",1721170141449,6.2371,160.33,160.28,6.2387]
["bitfinex","SOLUSD",1721170141647,26.2367,160.34,160.25,0.34]
["bitfinex","SOLUSD",1721170141848,26.2367,160.34,160.29,6.2385]
["bitfinex","SOLUSD",1721170142155,6.2371,160.33,160.29,6.2385]
["bitfinex","SOLUSD",1721170142452,26.2368,160.34,160.29,6.2385]
["bitfinex","SOLUSD",1721170143452,6.2375,160.32,160.25,0.17]
["bitfinex","SOLUSD",1721170143764,34.6138,160.31,160.2,6.4843]
["bitfinex","SOLUSD",1721170143947,31.1759,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1721170144326,14.98,160.26,160.25,6.2401]
["bitfinex","SOLUSD",1721170145463,14.98,160.26,160.24,6.2405]
["bitfinex","SOLUSD",1721170145668,14.98,160.26,160.25,6.2402]
["bitfinex","SOLUSD",1721170145980,14.98,160.27,160.25,6.2402]
["bitfinex","SOLUSD",1721170146348,12.4058,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1721170147353,31.1758,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1721170147675,24.9375,160.3,160.16,36.3378]
["bitfinex","SOLUSD",1721170147876,24.9375,160.3,160.17,0.34]
["bitfinex","SOLUSD",1721170148352,6.2387,160.29,160.24,6.2403]
["bitfinex","SOLUSD",1721170148555,31.1758,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1721170148747,6.2388,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1721170148946,26.2388,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1721170149181,26.2388,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1721170149548,26.2388,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1721170150047,26.2388,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1721170150253,26.2388,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1721170151578,26.2388,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1721170151764,20.0,160.29,160.26,6.2395]
["bitfinex","SOLUSD",1721170151972,20.0,160.29,160.18,10.0]
["bitfinex","SOLUSD",1721170152169,20.0,160.29,160.26,6.2398]
["bitfinex","SOLUSD",1721170152487,15.8438,160.31,160.29,6.2386]
["bitfinex","SOLUSD",1721170152650,15.8438,160.31,160.28,6.239]
["bitfinex","SOLUSD",1721170153071,15.8438,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1721170153549,22.0817,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1721170154262,22.0817,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1721170155180,15.8438,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1721170155956,22.0818,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1721170156160,22.0818,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1721170157270,34.6138,160.31,160.19,29.95]
["bitfinex","SOLUSD",1721170157488,20.0,160.3,160.18,6.2711]
["bitfinex","SOLUSD",1721170157855,6.2388,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1721170159955,6.2388,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1721170161284,26.2384,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1721170162859,6.2387,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1721170163059,6.239,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1721170163271,6.239,160.28,160.23,6.241]
["bitfinex","SOLUSD",1721170163855,15.3934,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1721170164251,6.2402,160.25,160.14,6.1309]
["bitfinex","SOLUSD",1721170164457,6.2402,160.25,160.21,6.2416]
["bitfinex","SOLUSD",1721170166380,6.2402,160.25,160.2,6.242]
["bitfinex","SOLUSD",1721170166692,34.1572,160.23,160.13,260.8]
["bitfinex","SOLUSD",1721170166855,32.8537,160.22,160.17,6.2431]
["bitfinex","SOLUSD",1721170168361,14.99,160.19,160.17,6.2431]
["bitfinex","SOLUSD",1721170169370,14.99,160.19,160.18,6.2429]
["bitfinex","SOLUSD",1721170169567,15.3872,160.23,160.21,6.2418]
["bitfinex","SOLUSD",1721170169777,30.3772,160.23,160.21,6.2418]
["bitfinex","SOLUSD",1721170169974,14.99,160.22,160.17,14.99]
["bitfinex","SOLUSD",1721170170173,14.99,160.21,160.19,6.2425]
["bitfinex","SOLUSD",1721170170391,15.3872,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1721170170392,14.99,160.22,160.19,6.2425]
["bitfinex","SOLUSD",1721170170702,14.99,160.22,160.18,6.2428]
["bitfinex","SOLUSD",1721170171667,14.99,160.22,160.19,6.2425]
["bitfinex","SOLUSD",1721170171972,14.99,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1721170172289,14.99,160.21,160.19,6.2424]
["bitfinex","SOLUSD",1721170172987,14.99,160.21,160.2,6.2421]
["bitfinex","SOLUSD",1721170174198,14.99,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1721170174380,14.99,160.22,160.21,6.2418]
["bitfinex","SOLUSD",1721170175093,14.99,160.22,160.19,6.2422]
["bitfinex","SOLUSD",1721170175392,14.99,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1721170175581,30.3772,160.23,160.21,6.2418]
["bitfinex","SOLUSD",1721170176375,15.3872,160.23,160.22,6.2414]
["bitfinex","SOLUSD",1721170176783,15.3872,160.23,160.16,0.17]
["bitfinex","SOLUSD",1721170176784,14.99,160.25,160.23,6.2409]
["bitfinex","SOLUSD",1721170176989,14.99,160.24,160.22,6.2413]
["bitfinex","SOLUSD",1721170177180,14.99,160.25,160.22,6.2413]
["bitfinex","SOLUSD",1721170177379,14.99,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1721170177690,14.99,160.24,160.2,6.242]
["bitfinex","SOLUSD",1721170178071,14.99,160.24,160.21,6.2417]
["bitfinex","SOLUSD",1721170178295,14.99,160.24,160.22,6.2412]
["bitfinex","SOLUSD",1721170178497,6.6146,160.26,160.23,6.241]
["bitfinex","SOLUSD",1721170178702,14.99,160.25,160.23,6.241]
["bitfinex","SOLUSD",1721170178998,14.99,160.25,160.22,6.2412]
["bitfinex","SOLUSD",1721170179992,14.99,160.25,160.23,6.2409]
["bitfinex","SOLUSD",1721170180305,14.99,160.26,160.24,6.2406]
["bitfinex","SOLUSD",1721170180486,14.99,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1721170180870,14.99,160.26,160.24,6.2406]
["bitfinex","SOLUSD",1721170181884,16.1089,160.27,160.25,6.2402]
["bitfinex","SOLUSD",1721170182092,16.1089,160.27,160.22,1.24811889]
["bitfinex","SOLUSD",1721170182303,16.1089,160.27,160.25,6.2401]
["bitfinex","SOLUSD",1721170182666,16.1089,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1721170184902,31.0989,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1721170185469,16.1089,160.27,160.25,6.2401]
["bitfinex","SOLUSD",1721170185695,16.1089,160.27,160.21,0.34]
["bitfinex","SOLUSD",1721170185696,16.1089,160.27,160.26,6.2398]
["bitfinex","SOLUSD",1721170186272,14.99,160.29,160.26,6.2398]
["bitfinex","SOLUSD",1721170186482,21.2289,160.29,160.24,21.2302]
["bitfinex","SOLUSD",1721170186684,14.99,160.28,160.24,6.2402]
["bitfinex","SOLUSD",1721170188100,30.802,160.3,160.27,6.2394]
["bitfinex","SOLUSD",1721170188701,30.802,160.3,160.25,14.99]
["bitfinex","SOLUSD",1721170190506,30.802,160.3,160.27,6.2393]
["bitfinex","SOLUSD",1721170191007,30.802,160.3,160.24,14.99]
["bitfinex","SOLUSD",1721170191209,37.0403,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1721170191710,14.99,160.29,160.26,6.2397]
["bitfinex","SOLUSD",1721170191884,37.0403,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1721170192079,30.802,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1721170194618,14.99,160.29,160.26,6.2397]
["bitfinex","SOLUSD",1721170195195,22.0503,160.3,160.25,0.17]
["bitfinex","SOLUSD",1721170195196,30.802,160.3,160.25,0.17]
["bitfinex","SOLUSD",1721170195612,14.99,160.29,160.25,0.17]
["bitfinex","SOLUSD",1721170196414,14.99,160.29,160.27,6.2393]
["bitfinex","SOLUSD",1721170197908,14.99,160.29,160.25,0.17]
["bitfinex","SOLUSD",1721170198094,14.99,160.29,160.26,6.2397]
["bitfinex","SOLUSD",1721170198313,14.99,160.29,160.27,6.2394]
["bitfinex","SOLUSD",1721170199100,15.812,160.3,160.27,6.2394]
["bitfinex","SOLUSD",1721170199306,12.6755,160.34,160.29,6.2384]
["bitfinex","SOLUSD",1721170199612,14.99,160.32,160.29,6.2384]
["bitfinex","SOLUSD",1721170200719,14.99,160.3,160.25,15.16]
["bitfinex","SOLUSD",1721170201098,14.99,160.3,160.27,6.2392]
["bitfinex","SOLUSD",1721170201400,6.4385,160.34,160.25,15.16]
["bitfinex","SOLUSD",1721170201614,14.99,160.33,160.31,6.2379]
["bitfinex","SOLUSD",1721170202002,14.99,160.33,160.32,6.2375]
["bitfinex","SOLUSD",1721170202218,14.99,160.34,160.31,6.2378]
["bitfinex","SOLUSD",1721170202998,14.99,160.34,160.32,6.2374]
["bitfinex","SOLUSD",1721170203304,14.99,160.34,160.26,0.17]
["bitfinex","SOLUSD",1721170203630,14.99,160.32,160.25,0.34]
["bitfinex","SOLUSD",1721170203932,14.99,160.32,160.29,6.2385]
["bitfinex","SOLUSD",1721170204232,14.99,160.32,160.3,6.2382]
["bitfinex","SOLUSD",1721170204525,14.99,160.32,160.29,6.2385]
["bitfinex","SOLUSD",1721170204699,14.99,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1721170205101,14.99,160.3,160.27,6.2393]
["bitfinex","SOLUSD",1721170205326,14.99,160.29,160.27,6.2393]
["bitfinex","SOLUSD",1721170205524,14.99,160.3,160.28,6.239]
["bitfinex","SOLUSD",1721170206332,6.238,160.31,160.24,0.17]
["bitfinex","SOLUSD",1721170206497,14.99,160.28,160.25,6.2402]
["bitfinex","SOLUSD",1721170206695,14.99,160.27,160.25,6.2402]
["bitfinex","SOLUSD",1721170207833,14.99,160.27,160.24,6.2406]
["bitfinex","SOLUSD",1721170208132,14.99,160.27,160.25,6.2402]
["bitfinex","SOLUSD",1721170208709,14.99,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1721170209331,14.99,160.27,160.17,14.64236322]
["bitfinex","SOLUSD",1721170209512,14.99,160.27,160.22,6.2412]
["bitfinex","SOLUSD",1721170209513,14.99,160.24,160.22,6.2412]
["bitfinex","SOLUSD",1721170209704,15.8583,160.29,160.23,14.99]
["bitfinex","SOLUSD",1721170210035,14.99,160.28,160.23,14.99]
["bitfinex","SOLUSD",1721170210415,14.99,160.28,160.26,6.2397]
["bitfinex","SOLUSD",1721170210618,30.8483,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1721170211128,15.8583,160.29,160.26,6.2397]
["bitfinex","SOLUSD",1721170211433,30.8483,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1721170211636,14.99,160.28,160.25,6.2401]
["bitfinex","SOLUSD",1721170212131,14.99,160.28,160.23,14.99]
["bitfinex","SOLUSD",1721170212132,14.99,160.28,160.26,6.2397]
["bitfinex","SOLUSD",1721170212335,14.99,160.28,160.25,6.2401]
["bitfinex","SOLUSD",1721170212840,14.99,160.27,160.25,6.2401]
["bitfinex","SOLUSD",1721170213436,22.097,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1721170213608,14.99,160.28,160.25,6.2401]
["bitfinex","SOLUSD",1721170214729,22.097,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1721170214922,14.99,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1721170215425,6.2392,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1721170215626,14.99,160.26,160.21,14.99]
["bitfinex","SOLUSD",1721170215935,14.99,160.26,160.23,6.2409]
["bitfinex","SOLUSD",1721170217017,14.99,160.26,160.24,6.2405]
["bitfinex","SOLUSD",1721170217230,14.99,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1721170218517,14.99,160.28,160.26,6.2398]
["bitfinex","SOLUSD",1721170219027,14.99,160.28,160.25,6.2401]
["bitfinex","SOLUSD",1721170222327,14.99,160.28,160.26,6.2398]
["bitfinex","SOLUSD",1721170223450,14.99,160.28,160.25,6.2401]
["bitfinex","SOLUSD",1721170225155,14.99,160.28,160.26,6.2398]
["bitfinex","SOLUSD",1721170225335,15.8583,160.29,160.26,6.2398]
["bitfinex","SOLUSD",1721170225542,30.8483,160.29,160.26,6.2398]
["bitfinex","SOLUSD",1721170227258,16.3797,160.34,160.25,14.99]
["bitfinex","SOLUSD",1721170227451,14.99,160.33,160.3,6.238]
["bitfinex","SOLUSD",1721170227927,14.99,160.32,160.26,15.33]
["bitfinex","SOLUSD",1721170228123,14.99,160.32,160.3,6.2382]
["bitfinex","SOLUSD",1721170231559,22.6164,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1721170231755,14.99,160.33,160.3,6.2382]
["bitfinex","SOLUSD",1721170231978,14.99,160.33,160.31,6.2378]
["bitfinex","SOLUSD",1721170232351,16.3797,160.34,160.32,6.2375]
["bitfinex","SOLUSD",1721170232672,14.99,160.33,160.31,6.2377]
["bitfinex","SOLUSD",1721170235061,16.3797,160.34,160.32,6.2372]
["bitfinex","SOLUSD",1721170235251,31.3697,160.34,160.32,6.2372]
["bitfinex","SOLUSD",1721170236978,0.828697,160.35,160.34,6.2367]
["bitfinex","SOLUSD",1721170239169,0.828697,160.35,160.34,21.3967]
["bitfinex","SOLUSD",1721170239372,0.828697,160.35,160.34,21.5667]
["bitfinex","SOLUSD",1721170239551,0.828697,160.35,160.34,6.5767]
["bitfinex","SOLUSD",1721170239750,0.828697,160.35,160.34,21.5667]
["bitfinex","SOLUSD",1721170239952,0.828697,160.35,160.34,6.4067]
["bitfinex","SOLUSD",1721170240276,0.828697,160.35,160.34,6.2367]
["bitfinex","SOLUSD",1721170243470,0.828697,160.35,160.34,21.2267]
["bitfinex","SOLUSD",1721170243756,0.828697,160.35,160.34,6.2367]
["bitfinex","SOLUSD",1721170246476,6.2378,160.32,160.22,6.6279]
["bitfinex","SOLUSD",1721170246684,14.99,160.29,160.23,14.99]
["bitfinex","SOLUSD",1721170246993,39.9978,160.32,160.23,14.99]
["bitfinex","SOLUSD",1721170247177,14.99,160.29,160.23,14.99]
["bitfinex","SOLUSD",1721170247471,14.99,160.29,160.26,6.2398]
["bitfinex","SOLUSD",1721170248469,14.99,160.28,160.26,6.2398]
["bitfinex","SOLUSD",1721170249148,14.99,160.28,160.18,13.1360121]
["bitfinex","SOLUSD",1721170249348,6.2389,160.29,160.22,14.99]
["bitfinex","SOLUSD",1721170249661,14.99,160.27,160.24,6.2403]
["bitfinex","SOLUSD",1721170251378,6.2389,160.29,160.24,6.2403]
["bitfinex","SOLUSD",1721170251686,14.99,160.26,160.24,6.2403]
["bitfinex","SOLUSD",1721170253271,14.99,160.26,160.25,6.2402]
["bitfinex","SOLUSD",1721170254778,14.99,160.26,160.24,6.2405]
["bitfinex","SOLUSD",1721170254960,14.99,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1721170255693,14.99,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1721170255981,14.99,160.26,160.23,6.2409]
["bitfinex","SOLUSD",1721170256761,14.99,160.25,160.24,6.2405]
["bitfinex","SOLUSD",1721170256961,14.99,160.26,160.24,6.2405]
["bitfinex","SOLUSD",1721170258780,14.99,160.25,160.23,6.2409]
["bitfinex","SOLUSD",1721170260373,14.99,160.26,160.24,6.2406]
["bitfinex","SOLUSD",1721170260766,14.99,160.26,160.23,6.2409]
["bitfinex","SOLUSD",1721170261487,14.99,160.25,160.23,6.2409]
["bitfinex","SOLUSD",1721170261872,14.99,160.26,160.23,6.2409]
["bitfinex","SOLUSD",1721170262184,14.99,160.26,160.25,6.2402]
["bitfinex","SOLUSD",1721170262362,14.99,160.27,160.25,6.2402]
["bitfinex","SOLUSD",1721170262682,21.69060807,160.32,160.24,14.99]
["bitfinex","SOLUSD",1721170262890,14.99,160.29,160.27,6.2393]
["bitfinex","SOLUSD",1721170263775,14.99,160.28,160.27,6.2393]
["bitfinex","SOLUSD",1721170265163,26.2379,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1721170265483,14.99,160.29,160.27,6.2393]
["bitfinex","SOLUSD",1721170265877,14.99,160.28,160.27,6.2393]
["bitfinex","SOLUSD",1721170267375,26.238,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1721170267585,14.99,160.28,160.27,6.2393]
["bitfinex","SOLUSD",1721170270492,14.99,160.29,160.27,6.2393]
["bitfinex","SOLUSD",1721170270876,20.0,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1721170271191,14.99,160.29,160.27,6.2393]
["bitfinex","SOLUSD",1721170271882,14.99,160.28,160.27,6.2393]
["bitfinex","SOLUSD",1721170272073,14.99,160.28,160.26,6.2397]
["bitfinex","SOLUSD",1721170273097,14.99,160.28,160.27,6.2394]
["bitfinex","SOLUSD",1721170275195,14.99,160.28,160.22,14.99]
["bitfinex","SOLUSD",1721170275494,14.99,160.27,160.23,0.17]
["bitfinex","SOLUSD",1721170275801,14.99,160.27,160.22,0.34]
["bitfinex","SOLUSD",1721170276503,14.99,160.27,160.26,6.2398]
["bitfinex","SOLUSD",1721170278195,14.99,160.28,160.27,6.2393]
["bitfinex","SOLUSD",1721170279992,14.99,160.28,160.26,6.2398]
["bitfinex","SOLUSD",1721170282682,14.99,160.28,160.27,6.2394]
["bitfinex","SOLUSD",1721170282874,14.99,160.28,160.26,6.2398]
["bitfinex","SOLUSD",1721170283899,14.99,160.27,160.15,10.0]
["bitfinex","SOLUSD",1721170284100,14.99,160.25,160.19,14.99]
["bitfinex","SOLUSD",1721170284702,14.99,160.24,160.15,10.0]
["bitfinex","SOLUSD",1721170284897,14.99,160.24,160.23,6.2407]
["bitfinex","SOLUSD",1721170285205,6.2388,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1721170285379,6.2391,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1721170285581,14.99,160.25,160.24,6.2405]
["bitfinex","SOLUSD",1721170288920,15.4871,160.27,160.2,14.99]
["bitfinex","SOLUSD",1721170289219,14.99,160.26,160.25,6.2402]
["bitfinex","SOLUSD",1721170289913,0.828697,160.35,160.34,6.2367]
["bitfinex","SOLUSD",1721170290606,15.818697,160.35,160.34,6.2367]
["bitfinex","SOLUSD",1721170291106,40.825097,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1721170291318,14.99,160.32,160.29,6.2385]
["bitfinex","SOLUSD",1721170291495,14.99,160.3,160.29,6.2386]
["bitfinex","SOLUSD",1721170291890,25.834997,160.35,160.29,6.2386]
["bitfinex","SOLUSD",1721170292091,26.2367,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1721170292293,14.99,160.31,160.3,6.2383]
["bitfinex","SOLUSD",1721170297309,14.99,160.31,160.28,6.239]
["bitfinex","SOLUSD",1721170297499,25.0076,160.32,160.28,6.239]
["bitfinex","SOLUSD",1721170297500,14.99,160.29,160.28,6.239]
["bitfinex","SOLUSD",1721170300927,14.99,160.3,160.29,6.2386]
["bitfinex","SOLUSD",1721170302028,14.99,160.31,160.29,6.2386]
["bitfinex","SOLUSD",1721170303731,14.99,160.31,160.28,6.2389]
["bitfinex","SOLUSD",1721170304024,14.99,160.3,160.28,6.2389]
["bitfinex","SOLUSD",1721170305826,14.99,160.3,160.29,6.2386]
["bitfinex","SOLUSD",1721170306026,14.99,160.31,160.29,6.2386]
["bitfinex","SOLUSD",1721170306601,14.99,160.3,160.27,6.2391]
["bitfinex","SOLUSD",1721170306825,14.99,160.29,160.27,6.2391]
["bitfinex","SOLUSD",1721170307318,14.99,160.29,160.26,6.2397]
["bitfinex","SOLUSD",1721170307824,14.99,160.29,160.21,6.2737]
["bitfinex","SOLUSD",1721170308026,34.0829,160.31,160.23,6.2406]
["bitfinex","SOLUSD",1721170308027,14.99,160.25,160.23,6.2406]
["bitfinex","SOLUSD",1721170308204,14.99,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1721170309629,14.99,160.25,160.17,6.3969]
["bitfinex","SOLUSD",1721170309802,14.99,160.23,160.21,6.2418]
["bitfinex","SOLUSD",1721170310002,14.99,160.22,160.21,6.2418]
["bitfinex","SOLUSD",1721170310203,14.99,160.23,160.21,6.2418]
["bitfinex","SOLUSD",1721170310413,18.77,160.28,160.22,6.2414]
["bitfinex","SOLUSD",1721170310622,14.99,160.23,160.22,6.2414]
["bitfinex","SOLUSD",1721170310825,14.99,160.24,160.23,6.2408]
["bitfinex","SOLUSD",1721170311607,14.99,160.24,160.22,6.2414]
["bitfinex","SOLUSD",1721170312712,14.99,160.24,160.21,6.2417]
["bitfinex","SOLUSD",1721170313931,22.3648,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1721170314149,14.99,160.24,160.21,6.2417]
["bitfinex","SOLUSD",1721170314931,14.99,160.24,160.22,6.2414]
["bitfinex","SOLUSD",1721170315612,14.99,160.24,160.2,6.2418]
["bitfinex","SOLUSD",1721170315813,14.99,160.23,160.2,6.2418]
["bitfinex","SOLUSD",1721170316339,14.99,160.23,160.21,6.2417]
["bitfinex","SOLUSD",1721170321918,16.1246,160.25,160.19,14.99]
["bitfinex","SOLUSD",1721170322113,31.1146,160.25,160.2,0.34]
["bitfinex","SOLUSD",1721170322331,31.1146,160.25,160.2,15.33]
["bitfinex","SOLUSD",1721170322532,31.1146,160.25,160.23,6.2408]
["bitfinex","SOLUSD",1721170322734,34.7986,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1721170322940,16.0286,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1721170323149,14.99,160.28,160.26,6.2397]
["bitfinex","SOLUSD",1721170324537,34.7986,160.3,160.2,0.34]
["bitfinex","SOLUSD",1721170324743,14.99,160.26,160.19,0.34]
["bitfinex","SOLUSD",1721170325021,14.99,160.26,160.24,6.2405]
["bitfinex","SOLUSD",1721170325547,6.2391,160.28,160.22,6.2413]
["bitfinex","SOLUSD",1721170325548,14.99,160.25,160.22,6.2413]
["bitfinex","SOLUSD",1721170325847,14.99,160.24,160.22,6.2413]
["bitfinex","SOLUSD",1721170326850,14.99,160.25,160.23,6.241]
["bitfinex","SOLUSD",1721170327726,14.99,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1721170327926,14.99,160.26,160.24,6.2406]
["bitfinex","SOLUSD",1721170328141,14.99,160.26,160.23,6.2408]
["bitfinex","SOLUSD",1721170328737,14.99,160.26,160.2,14.99]
["bitfinex","SOLUSD",1721170329049,14.99,160.26,160.24,6.2405]
["bitfinex","SOLUSD",1721170329239,14.99,160.25,160.23,6.2409]
["bitfinex","SOLUSD",1721170330930,14.99,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1721170331440,14.99,160.25,160.23,6.2409]
["bitfinex","SOLUSD",1721170332056,14.99,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1721170332223,20.0,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1721170332424,14.99,160.27,160.26,6.2398]
["bitfinex","SOLUSD",1721170332849,14.99,160.27,160.25,6.2401]
["bitfinex","SOLUSD",1721170333953,14.99,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1721170334273,14.99,160.26,160.24,6.2405]
["bitfinex","SOLUSD",1721170335264,26.2387,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1721170335464,14.99,160.27,160.25,6.2402]
["bitfinex","SOLUSD",1721170335871,14.99,160.26,160.25,6.2402]
["bitfinex","SOLUSD",1721170336169,20.0,160.29,160.26,6.2397]
["bitfinex","SOLUSD",1721170336467,14.99,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1721170336671,14.99,160.26,160.24,6.2405]
["bitfinex","SOLUSD",1721170337167,14.99,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1721170339670,14.99,160.27,160.25,6.2401]
["bitfinex","SOLUSD",1721170340045,14.99,160.27,160.24,6.2404]
["bitfinex","SOLUSD",1721170341275,14.99,160.27,160.25,6.2402]
["bitfinex","SOLUSD",1721170341647,14.99,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1721170343269,14.99,160.27,160.25,6.2401]
["bitfinex","SOLUSD",1721170343650,14.99,160.27,160.24,6.2404]
["bitfinex","SOLUSD",1721170344672,26.2388,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1721170344847,14.99,160.27,160.25,6.2402]
["bitfinex","SOLUSD",1721170345269,14.99,160.27,160.21,14.99]
["bitfinex","SOLUSD",1721170345465,21.2295,160.27,160.23,6.2406]
["bitfinex","SOLUSD",1721170345754,14.99,160.26,160.23,6.2406]
["bitfinex","SOLUSD",1721170345945,14.99,160.25,160.23,6.2406]
["bitfinex","SOLUSD",1721170347161,14.99,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1721170347472,14.99,160.26,160.24,6.2406]
["bitfinex","SOLUSD",1721170347675,14.99,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1721170347861,14.99,160.26,160.24,6.2406]
["bitfinex","SOLUSD",1721170348060,20.0,160.29,160.21,21.5911]
["bitfinex","SOLUSD",1721170348257,20.0,160.29,160.24,14.99]
["bitfinex","SOLUSD",1721170348457,20.0,160.29,160.25,0.17]
["bitfinex","SOLUSD",1721170348950,20.0,160.29,160.28,6.239]
["bitfinex","SOLUSD",1721170349270,20.0,160.29,160.27,6.2393]
["bitfinex","SOLUSD",1721170349473,31.0186,160.3,160.28,6.239]
["bitfinex","SOLUSD",1721170349860,14.99,160.29,160.27,6.2393]
["bitfinex","SOLUSD",1721170350669,31.0186,160.3,160.27,6.2393]
["bitfinex","SOLUSD",1721170351171,14.99,160.28,160.25,6.2399]
["bitfinex","SOLUSD",1721170351348,14.99,160.27,160.26,6.2398]
["bitfinex","SOLUSD",1721170351549,14.99,160.27,160.25,6.2401]
["bitfinex","SOLUSD",1721170351750,14.99,160.27,160.26,6.2398]
["bitfinex","SOLUSD",1721170352578,14.99,160.28,160.26,6.2398]
["bitfinex","SOLUSD",1721170352754,14.99,160.28,160.27,6.2394]
["bitfinex","SOLUSD",1721170352956,14.99,160.28,160.26,6.2398]
["bitfinex","SOLUSD",1721170353158,22.2669,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1721170353159,6.2387,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1721170353371,14.99,160.27,160.25,6.2401]
["bitfinex","SOLUSD",1721170354263,14.99,160.27,160.26,6.2398]
["bitfinex","SOLUSD",1721170355561,14.99,160.27,160.23,6.2407]
["bitfinex","SOLUSD",1721170355881,14.99,160.24,160.23,6.2407]
["bitfinex","SOLUSD",1721170356564,14.99,160.24,160.21,6.2415]
["bitfinex","SOLUSD",1721170356771,14.99,160.22,160.13,6.2514]
["bitfinex","SOLUSD",1721170357090,14.99,160.21,160.2,6.2421]
["bitfinex","SOLUSD",1721170357259,14.99,160.21,160.13,6.2514]
["bitfinex","SOLUSD",1721170357260,14.99,160.22,160.21,6.2417]
["bitfinex","SOLUSD",1721170357580,14.99,160.23,160.21,6.2417]
["bitfinex","SOLUSD",1721170357753,14.99,160.23,160.22,6.2414]
["bitfinex","SOLUSD",1721170358977,14.99,160.23,160.21,6.2416]
["bitfinex","SOLUSD",1721170359163,31.3298,160.25,160.19,14.99]
["bitfinex","SOLUSD",1721170359370,31.3298,160.25,160.2,15.33]
["bitfinex","SOLUSD",1721170359556,31.3298,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1721170361459,16.3398,160.25,160.23,6.2408]
["bitfinex","SOLUSD",1721170363691,14.99,160.26,160.23,6.2408]
["bitfinex","SOLUSD",1721170363889,16.275,160.29,160.22,0.17]
["bitfinex","SOLUSD",1721170364097,16.275,160.29,160.26,6.2397]
["bitfinex","SOLUSD",1721170364098,14.99,160.28,160.26,6.2397]
["bitfinex","SOLUSD",1721170364390,14.99,160.27,160.25,6.2399]
["bitfinex","SOLUSD",1721170364567,14.99,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1721170364884,14.99,160.27,160.22,15.33]
["bitfinex","SOLUSD",1721170365084,14.99,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1721170365676,14.99,160.27,160.25,6.2401]
["bitfinex","SOLUSD",1721170365854,14.99,160.27,160.26,6.2398]
["bitfinex","SOLUSD",1721170366060,14.99,160.27,160.25,6.2401]
["bitfinex","SOLUSD",1721170367795,6.52325895,160.31,160.24,14.99]
["bitfinex","SOLUSD",1721170368088,0.7607198,160.34,160.3,6.2383]
["bitfinex","SOLUSD",1721170368089,14.99,160.32,160.3,6.2383]
["bitfinex","SOLUSD",1721170368261,14.99,160.32,160.31,6.2379]
["bitfinex","SOLUSD",1721170368461,14.99,160.32,160.3,6.2381]
["bitfinex","SOLUSD",1721170368874,14.99,160.32,160.29,6.2385]
["bitfinex","SOLUSD",1721170369081,14.99,160.3,160.28,6.2388]
["bitfinex","SOLUSD",1721170369272,14.99,160.3,160.29,6.2386]
["bitfinex","SOLUSD",1721170369471,14.99,160.31,160.29,6.2386]
["bitfinex","SOLUSD",1721170371391,14.99,160.31,160.28,6.2389]
["bitfinex","SOLUSD",1721170371778,14.99,160.3,160.28,6.2389]
["bitfinex","SOLUSD",1721170372186,14.99,160.3,160.27,6.2394]
["bitfinex","SOLUSD",1721170372593,14.99,160.29,160.27,6.2394]
["bitfinex","SOLUSD",1721170372986,14.99,160.29,160.28,6.239]
["bitfinex","SOLUSD",1721170373705,0.7607198,160.34,160.29,6.2385]
["bitfinex","SOLUSD",1721170373879,14.99,160.3,160.29,6.2385]
["bitfinex","SOLUSD",1721170374079,6.2373,160.33,160.29,6.2385]
["bitfinex","SOLUSD",1721170374285,14.99,160.3,160.28,6.2389]
["bitfinex","SOLUSD",1721170374486,14.99,160.29,160.26,6.2395]
["bitfinex","SOLUSD",1721170374778,14.99,160.28,160.26,6.2395]
["bitfinex","SOLUSD",1721170375098,14.99,160.27,160.25,6.2401]
["bitfinex","SOLUSD",1721170375681,14.99,160.27,160.26,6.2398]
["bitfinex","SOLUSD",1721170380388,15.0014,160.3,160.28,6.239]
["bitfinex","SOLUSD",1721170380588,14.99,160.29,160.28,6.239]
["bitfinex","SOLUSD",1721170380887,14.99,160.29,160.27,6.2393]
["bitfinex","SOLUSD",1721170381082,14.99,160.28,160.27,6.2393]
["bitfinex","SOLUSD",1721170382802,15.0014,160.3,160.29,6.2386]
["bitfinex","SOLUSD",1721170382987,29.9914,160.3,160.29,6.2386]
["bitfinex","SOLUSD",1721170385117,29.9914,160.3,160.28,6.239]
["bitfinex","SOLUSD",1721170385323,29.9914,160.3,160.24,14.99]
["bitfinex","SOLUSD",1721170385613,14.99,160.29,160.24,14.99]
["bitfinex","SOLUSD",1721170385813,14.99,160.29,160.27,6.2394]
["bitfinex","SOLUSD",1721170385987,14.99,160.29,160.26,6.2398]
["bitfinex","SOLUSD",1721170387192,14.99,160.29,160.27,6.2394]
["bitfinex","SOLUSD",1721170387910,14.99,160.29,160.26,6.2398]
["bitfinex","SOLUSD",1721170388499,14.99,160.28,160.26,6.2398]
["bitfinex","SOLUSD",1721170388700,36.8317198,160.34,160.27,6.2394]
["bitfinex","SOLUSD",1721170388898,14.99,160.3,160.28,6.239]
["bitfinex","SOLUSD",1721170389110,14.99,160.3,160.29,6.2386]
["bitfinex","SOLUSD",1721170389421,14.99,160.3,160.28,6.2389]
["bitfinex","SOLUSD",1721170389659,16.8317198,160.34,160.23,0.17]
["bitfinex","SOLUSD",1721170389824,14.99,160.32,160.26,14.99]
["bitfinex","SOLUSD",1721170390122,14.99,160.32,160.3,6.2381]
["bitfinex","SOLUSD",1721170392620,6.2372,160.33,160.29,6.2385]
["bitfinex","SOLUSD",1721170392995,14.99,160.31,160.29,6.2385]
["bitfinex","SOLUSD",1721170393807,14.99,160.31,160.27,0.17]
["bitfinex","SOLUSD",1721170394825,14.99,160.31,160.29,6.2384]
["bitfinex","SOLUSD",1721170395403,14.99,160.31,160.3,6.2383]
["bitfinex","SOLUSD",1721170395803,14.99,160.32,160.3,6.2383]
["bitfinex","SOLUSD",1721170397207,23.0685198,160.34,160.3,6.2383]
["bitfinex","SOLUSD",1721170397624,14.99,160.32,160.3,6.2383]
["bitfinex","SOLUSD",1721170398506,14.99,160.32,160.27,15.16]
["bitfinex","SOLUSD",1721170398507,21.2275,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1721170398709,14.99,160.31,160.28,6.2389]
["bitfinex","SOLUSD",1721170398928,14.99,160.31,160.29,6.2385]
["bitfinex","SOLUSD",1721170399526,14.99,160.31,160.28,6.2389]
["bitfinex","SOLUSD",1721170399940,14.99,160.29,160.28,6.2389]
["bitfinex","SOLUSD",1721170400442,14.99,160.3,160.28,6.2389]
["bitfinex","SOLUSD",1721170401817,14.99,160.29,160.21,6.2253]
["bitfinex","SOLUSD",1721170402014,14.99,160.28,160.23,14.99]
["bitfinex","SOLUSD",1721170402322,6.2384,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1721170403233,24.988,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1721170404237,24.988,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1721170404532,14.99,160.29,160.27,6.2394]
["bitfinex","SOLUSD",1721170404734,6.2376,160.32,160.28,6.239]
["bitfinex","SOLUSD",1721170404939,14.99,160.29,160.28,6.239]
["bitfinex","SOLUSD",1721170405108,14.99,160.3,160.28,6.239]
["bitfinex","SOLUSD",1721170406118,14.99,160.3,160.27,6.2393]
["bitfinex","SOLUSD",1721170406302,16.8317198,160.34,160.27,6.2393]
["bitfinex","SOLUSD",1721170406303,23.0685198,160.34,160.3,6.2379]
["bitfinex","SOLUSD",1721170406508,14.99,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1721170406707,20.0,160.31,160.29,6.2386]
["bitfinex","SOLUSD",1721170407307,16.8317198,160.34,160.28,14.99]
["bitfinex","SOLUSD",1721170407510,14.99,160.33,160.3,6.2381]
["bitfinex","SOLUSD",1721170407923,14.99,160.32,160.3,6.2381]
["bitfinex","SOLUSD",1721170410638,14.99,160.32,160.29,6.2385]
["bitfinex","SOLUSD",1721170410814,18.75,160.32,160.26,6.2397]
["bitfinex","SOLUSD",1721170411017,14.99,160.29,160.26,6.2397]
["bitfinex","SOLUSD",1721170411729,21.2287,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1721170412038,14.99,160.27,160.25,6.2402]
["bitfinex","SOLUSD",1721170412341,14.99,160.28,160.25,6.2402]
["bitfinex","SOLUSD",1721170412937,14.99,160.27,160.25,6.2402]
["bitfinex","SOLUSD",1721170413244,14.99,160.26,160.24,6.2405]
["bitfinex","SOLUSD",1721170414839,14.99,160.26,160.25,6.2402]
["bitfinex","SOLUSD",1721170416645,24.9882,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1721170416826,14.99,160.27,160.26,6.2397]
["bitfinex","SOLUSD",1721170417024,20.0,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1721170417025,14.99,160.28,160.26,6.2397]
["bitfinex","SOLUSD",1721170417645,14.99,160.27,160.26,6.2397]
["bitfinex","SOLUSD",1721170419140,14.99,160.27,160.25,6.2401]
["bitfinex","SOLUSD",1721170423550,14.99,160.26,160.25,6.2401]
["bitfinex","SOLUSD",1721170424054,14.99,160.26,160.17,6.52557177]
["bitfinex","SOLUSD",1721170424246,14.99,160.24,160.22,6.2413]
["bitfinex","SOLUSD",1721170424824,6.2405,160.25,160.15,6.1802]
["bitfinex","SOLUSD",1721170425024,14.99,160.22,160.2,6.242]
["bitfinex","SOLUSD",1721170427238,14.99,160.21,160.2,6.242]
["bitfinex","SOLUSD",1721170427932,6.2403,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1721170427933,14.99,160.22,160.21,6.2417]
["bitfinex","SOLUSD",1721170428422,14.99,160.22,160.21,5.7417]
["bitfinex","SOLUSD",1721170431247,14.99,160.22,160.2,6.242]
["bitfinex","SOLUSD",1721170431621,14.99,160.21,160.2,6.242]
["bitfinex","SOLUSD",1721170433255,18.75,160.26,160.17,16.23846294]
["bitfinex","SOLUSD",1721170433545,14.99,160.22,160.17,14.99]
["bitfinex","SOLUSD",1721170433741,14.99,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1721170434523,14.99,160.22,160.21,6.2418]
["bitfinex","SOLUSD",1721170435745,14.99,160.22,160.2,6.242]
["bitfinex","SOLUSD",1721170435950,14.99,160.21,160.15,6.1802]
["bitfinex","SOLUSD",1721170436137,14.99,160.2,160.15,21.1702]
["bitfinex","SOLUSD",1721170436342,14.99,160.2,160.19,6.2425]
["bitfinex","SOLUSD",1721170440332,22.7131,160.25,160.13,10.0]
["bitfinex","SOLUSD",1721170440532,14.99,160.22,160.17,14.99]
["bitfinex","SOLUSD",1721170441440,14.99,160.22,160.21,6.2416]
["bitfinex","SOLUSD",1721170443263,14.99,160.22,160.2,6.242]
["bitfinex","SOLUSD",1721170443948,14.99,160.21,160.2,6.242]
["bitfinex","SOLUSD",1721170445647,14.99,160.21,160.19,6.2424]
["bitfinex","SOLUSD",1721170446054,6.241,160.23,160.19,6.2424]
["bitfinex","SOLUSD",1721170446365,14.99,160.21,160.19,6.2424]
["bitfinex","SOLUSD",1721170450175,35.2228,160.25,160.16,0.17]
["bitfinex","SOLUSD",1721170450474,14.99,160.22,160.17,14.99]
["bitfinex","SOLUSD",1721170450651,14.99,160.22,160.2,6.242]
["bitfinex","SOLUSD",1721170451349,14.99,160.22,160.21,6.2418]
["bitfinex","SOLUSD",1721170452561,14.99,160.22,160.2,6.242]
["bitfinex","SOLUSD",1721170454571,14.99,160.21,160.19,6.2424]
["bitfinex","SOLUSD",1721170457191,6.2414,160.22,160.16,0.17]
["bitfinex","SOLUSD",1721170457478,6.2412,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1721170457665,14.99,160.2,160.18,6.2428]
["bitfinex","SOLUSD",1721170457872,14.99,160.2,160.19,6.2425]
["bitfinex","SOLUSD",1721170458763,14.99,160.2,160.17,6.243]
["bitfinex","SOLUSD",1721170459062,14.99,160.19,160.18,6.2428]
["bitfinex","SOLUSD",1721170462384,14.99,160.2,160.19,6.2425]
["bitfinex","SOLUSD",1721170463861,20.0,160.24,160.17,14.99]
["bitfinex","SOLUSD",1721170464055,14.99,160.23,160.21,6.2417]
["bitfinex","SOLUSD",1721170464256,20.0,160.24,160.18,1.24847594]
["bitfinex","SOLUSD",1721170464470,20.0,160.24,160.19,15.16]
["bitfinex","SOLUSD",1721170464707,34.99,160.24,160.21,6.2417]
["bitfinex","SOLUSD",1721170464877,14.99,160.23,160.21,6.2417]
["bitfinex","SOLUSD",1721170466688,14.99,160.22,160.2,6.242]
["bitfinex","SOLUSD",1721170468389,14.99,160.22,160.17,14.99]
["bitfinex","SOLUSD",1721170468592,14.99,160.22,160.16,15.16]
["bitfinex","SOLUSD",1721170469184,14.99,160.22,160.19,6.2422]
["bitfinex","SOLUSD",1721170470889,14.99,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1721170476797,14.99,160.22,160.19,6.2424]
["bitfinex","SOLUSD",1721170476976,14.99,160.21,160.19,6.2424]
["bitfinex","SOLUSD",1721170478895,14.99,160.21,160.2,6.2421]
["bitfinex","SOLUSD",1721170479102,14.99,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1721170481271,14.99,160.22,160.19,6.2424]
["bitfinex","SOLUSD",1721170481694,26.2406,160.24,160.2,6.242]
["bitfinex","SOLUSD",1721170481872,14.99,160.22,160.2,6.242]
["bitfinex","SOLUSD",1721170482071,14.99,160.22,160.19,6.2424]
["bitfinex","SOLUSD",1721170490093,20.0,160.24,160.17,16.23852316]
["bitfinex","SOLUSD",1721170490292,34.99,160.24,160.18,15.33]
["bitfinex","SOLUSD",1721170490497,14.99,160.23,160.21,6.2415]
["bitfinex","SOLUSD",1721170490689,14.99,160.23,160.2,6.242]
["bitfinex","SOLUSD",1721170490999,14.99,160.22,160.2,6.242]
["bitfinex","SOLUSD",1721170494392,14.99,160.23,160.2,6.242]
["bitfinex","SOLUSD",1721170495603,21.2311,160.23,160.19,6.2424]
["bitfinex","SOLUSD",1721170496403,14.99,160.23,160.2,6.242]
["bitfinex","SOLUSD",1721170497208,26.2407,160.24,160.2,6.242]
["bitfinex","SOLUSD",1721170497381,14.99,160.23,160.2,6.242]
["bitfinex","SOLUSD",1721170499598,14.99,160.22,160.2,6.242]
["bitfinex","SOLUSD",1721170499802,26.2407,160.24,160.2,6.242]
["bitfinex","SOLUSD",1721170500111,14.99,160.22,160.2,6.242]
["bitfinex","SOLUSD",1721170500611,14.99,160.23,160.2,6.242]
["bitfinex","SOLUSD",1721170501683,34.99,160.24,160.21,6.2416]
["bitfinex","SOLUSD",1721170502303,41.2306,160.24,160.2,6.242]
["bitfinex","SOLUSD",1721170503019,34.99,160.24,160.21,6.2417]
["bitfinex","SOLUSD",1721170503487,41.2307,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1721170503687,16.4728,160.25,160.18,14.99]
["bitfinex","SOLUSD",1721170504022,31.4628,160.25,160.22,6.2411]
["bitfinex","SOLUSD",1721170504892,31.4628,160.25,160.21,6.2416]
["bitfinex","SOLUSD",1721170505597,37.703,160.25,160.21,6.2416]
["bitfinex","SOLUSD",1721170505907,21.2306,160.24,160.19,15.33]
["bitfinex","SOLUSD",1721170506114,21.2306,160.24,160.19,0.17]
["bitfinex","SOLUSD",1721170506415,14.99,160.24,160.21,6.2418]
["bitfinex","SOLUSD",1721170506792,21.2307,160.24,160.2,6.242]
["bitfinex","SOLUSD",1721170507013,14.99,160.23,160.2,6.242]
["bitfinex","SOLUSD",1721170507316,14.99,160.23,160.21,6.2418]
["bitfinex","SOLUSD",1721170510390,14.99,160.23,160.15,1.24837435]
["bitfinex","SOLUSD",1721170510586,14.99,160.22,160.16,15.16]
["bitfinex","SOLUSD",1721170511016,6.2413,160.23,160.19,6.2424]
["bitfinex","SOLUSD",1721170511212,14.99,160.21,160.19,6.2424]
["bitfinex","SOLUSD",1721170511397,14.99,160.21,160.18,6.2428]
["bitfinex","SOLUSD",1721170511600,14.99,160.2,160.18,6.2428]
["bitfinex","SOLUSD",1721170512394,14.99,160.21,160.19,6.2425]
["bitfinex","SOLUSD",1721170517904,14.99,160.21,160.18,6.2428]
["bitfinex","SOLUSD",1721170519824,14.99,160.2,160.18,6.2428]
["bitfinex","SOLUSD",1721170521731,6.2414,160.22,160.15,6.2438]
["bitfinex","SOLUSD",1721170521732,30.488,160.19,160.15,6.2438]
["bitfinex","SOLUSD",1721170521909,21.2338,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1721170522231,14.99,160.14,160.11,6.2455]
["bitfinex","SOLUSD",1721170523302,14.99,160.14,160.12,6.2452]
["bitfinex","SOLUSD",1721170526816,14.99,160.14,160.08,16.23908601]
["bitfinex","SOLUSD",1721170527021,14.99,160.14,160.07,6.4996]
["bitfinex","SOLUSD",1721170527022,14.99,160.14,160.07,6.8396]
["bitfinex","SOLUSD",1721170527217,14.99,160.14,160.08,15.33]
["bitfinex","SOLUSD",1721170527532,14.99,160.14,160.09,14.99]
["bitfinex","SOLUSD",1721170528325,14.99,160.14,160.08,16.5791562]
["bitfinex","SOLUSD",1721170528508,14.99,160.14,160.11,6.2454]
["bitfinex","SOLUSD",1721170529341,14.99,160.14,160.12,6.2452]
["bitfinex","SOLUSD",1721170530227,14.99,160.14,160.08,15.33]
["bitfinex","SOLUSD",1721170530228,6.2434,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1721170530546,34.248,160.19,160.09,14.99]
["bitfinex","SOLUSD",1721170530547,14.99,160.15,160.12,6.2452]
["bitfinex","SOLUSD",1721170531944,22.025225,160.23,160.22,6.2414]
["bitfinex","SOLUSD",1721170532142,15.498,160.23,160.19,14.99]
["bitfinex","SOLUSD",1721170532326,15.498,160.23,160.21,6.2418]
["bitfinex","SOLUSD",1721170532521,30.488,160.23,160.2,6.2421]
["bitfinex","SOLUSD",1721170533331,15.498,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1721170533512,14.99,160.22,160.19,6.2425]
["bitfinex","SOLUSD",1721170534418,14.99,160.22,160.2,6.242]
["bitfinex","SOLUSD",1721170535648,15.498,160.23,160.2,6.242]
["bitfinex","SOLUSD",1721170535821,14.99,160.22,160.2,6.242]
["bitfinex","SOLUSD",1721170538718,14.99,160.22,160.17,14.99]
["bitfinex","SOLUSD",1721170538719,14.99,160.21,160.19,6.2425]
["bitfinex","SOLUSD",1721170539116,14.99,160.2,160.19,6.2425]
["bitfinex","SOLUSD",1721170540336,14.99,160.21,160.2,6.242]
["bitfinex","SOLUSD",1721170541129,30.488,160.23,160.21,6.2414]
["bitfinex","SOLUSD",1721170541938,30.488,160.23,160.22,6.2414]
["bitfinex","SOLUSD",1721170542144,15.498,160.23,160.22,6.2414]
["bitfinex","SOLUSD",1721170542448,30.488,160.23,160.22,6.2414]
["bitfinex","SOLUSD",1721170543932,15.498,160.23,160.22,6.2414]
["bitfinex","SOLUSD",1721170545039,15.498,160.23,160.21,6.2417]
["bitfinex","SOLUSD",1721170551949,30.488,160.23,160.19,6.2422]
["bitfinex","SOLUSD",1721170552286,30.488,160.23,160.2,6.2421]
["bitfinex","SOLUSD",1721170552760,29.988,160.23,160.2,6.2421]
["bitfinex","SOLUSD",1721170553250,14.998,160.23,160.21,6.2416]
["bitfinex","SOLUSD",1721170563364,14.998,160.23,160.13,6.6696]
["bitfinex","SOLUSD",1721170563671,29.988,160.23,160.18,14.99]
["bitfinex","SOLUSD",1721170564174,29.988,160.23,160.2,6.242]
["bitfinex","SOLUSD",1721170564374,29.988,160.23,160.19,6.2424]
["bitfinex","SOLUSD",1721170564579,14.99,160.22,160.19,6.2424]
["bitfinex","SOLUSD",1721170565363,14.99,160.21,160.18,6.2428]
["bitfinex","SOLUSD",1721170573980,14.99,160.2,160.17,6.2432]
["bitfinex","SOLUSD",1721170575588,14.99,160.2,160.18,6.2428]
["bitfinex","SOLUSD",1721170576796,14.99,160.2,160.12,6.51434218]
["bitfinex","SOLUSD",1721170576797,21.2391,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1721170576995,20.0,160.22,160.19,6.2425]
["bitfinex","SOLUSD",1721170577181,34.99,160.22,160.19,6.2425]
["bitfinex","SOLUSD",1721170577568,20.0,160.22,160.19,6.2425]
["bitfinex","SOLUSD",1721170577762,34.99,160.22,160.19,6.2425]
["bitfinex","SOLUSD",1721170578889,14.99,160.21,160.19,6.2425]
["bitfinex","SOLUSD",1721170579390,20.0,160.22,160.12,6.51434218]
["bitfinex","SOLUSD",1721170579391,20.0,160.22,160.18,14.99]
["bitfinex","SOLUSD",1721170579589,14.998,160.23,160.21,6.2418]
["bitfinex","SOLUSD",1721170580362,14.998,160.23,160.22,6.2414]
["bitfinex","SOLUSD",1721170581483,37.7213,160.27,160.23,6.2407]
["bitfinex","SOLUSD",1721170584097,6.2398,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1721170584281,21.2298,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1721170584595,14.99,160.25,160.22,6.2413]
["bitfinex","SOLUSD",1721170584978,21.2298,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1721170585177,14.99,160.26,160.23,6.2409]
["bitfinex","SOLUSD",1721170588900,37.7212,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1721170589785,31.4817,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1721170589988,15.1498,160.31,160.22,1.24820172]
["bitfinex","SOLUSD",1721170590191,15.1498,160.31,160.29,6.2384]
["bitfinex","SOLUSD",1721170590787,30.1398,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1721170591505,21.2288,160.29,160.25,6.2399]
["bitfinex","SOLUSD",1721170591808,14.99,160.29,160.25,6.2399]
["bitfinex","SOLUSD",1721170592405,15.1498,160.31,160.27,6.2391]
["bitfinex","SOLUSD",1721170592591,30.1398,160.31,160.27,6.2391]
["bitfinex","SOLUSD",1721170593491,14.99,160.3,160.27,6.2391]
["bitfinex","SOLUSD",1721170594696,36.3778,160.31,160.27,6.2391]
["bitfinex","SOLUSD",1721170596685,14.99,160.3,160.27,6.2391]
["bitfinex","SOLUSD",1721170597410,14.99,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1721170597585,14.99,160.29,160.26,6.2397]
["bitfinex","SOLUSD",1721170597986,14.99,160.28,160.25,6.2402]
["bitfinex","SOLUSD",1721170598217,14.99,160.28,160.26,6.2397]
["bitfinex","SOLUSD",1721170598708,21.3878,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1721170599013,14.99,160.3,160.27,6.2393]
["bitfinex","SOLUSD",1721170601813,15.1498,160.31,160.28,6.2389]
["bitfinex","SOLUSD",1721170601987,30.1398,160.31,160.28,6.2389]
["bitfinex","SOLUSD",1721170602184,30.1398,160.31,160.29,6.2386]
["bitfinex","SOLUSD",1721170603511,30.1398,160.31,160.28,6.2389]
["bitfinex","SOLUSD",1721170603936,15.1498,160.31,160.28,6.2389]
["bitfinex","SOLUSD",1721170604118,30.1398,160.31,160.28,6.2389]
["bitfinex","SOLUSD",1721170606031,15.1498,160.31,160.29,6.2386]
["bitfinex","SOLUSD",1721170606237,30.1398,160.31,160.29,6.2386]
["bitfinex","SOLUSD",1721170608440,30.1398,160.31,160.3,6.2383]
["bitfinex","SOLUSD",1721170610533,48.8898,160.31,160.3,6.2383]
["bitfinex","SOLUSD",1721170610725,6.2383,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1721170610909,14.99,160.28,160.26,6.2397]
["bitfinex","SOLUSD",1721170611311,40.1377,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1721170611510,14.99,160.29,160.27,6.2394]
["bitfinex","SOLUSD",1721170612134,14.99,160.29,160.26,6.2397]
["bitfinex","SOLUSD",1721170612519,14.99,160.28,160.26,6.2397]
["bitfinex","SOLUSD",1721170612935,14.99,160.28,160.25,6.2401]
["bitfinex","SOLUSD",1721170613137,24.9887,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1721170613322,14.99,160.27,160.25,6.2401]
["bitfinex","SOLUSD",1721170613525,14.99,160.28,160.25,6.2401]
["bitfinex","SOLUSD",1721170613846,14.99,160.27,160.25,6.2401]
["bitfinex","SOLUSD",1721170619146,14.99,160.26,160.25,6.2401]
["bitfinex","SOLUSD",1721170624945,14.99,160.26,160.24,6.2404]
["bitfinex","SOLUSD",1721170626755,18.75,160.25,160.17,1.75288879]
["bitfinex","SOLUSD",1721170626927,14.99,160.22,160.17,14.99]
["bitfinex","SOLUSD",1721170627238,14.99,160.23,160.18,1.24847418]
["bitfinex","SOLUSD",1721170627440,14.99,160.23,160.22,6.2413]
["bitfinex","SOLUSD",1721170627758,14.99,160.23,160.17,14.99]
["bitfinex","SOLUSD",1721170627938,14.99,160.23,160.21,6.2417]
["bitfinex","SOLUSD",1721170628131,14.99,160.22,160.21,6.2417]
["bitfinex","SOLUSD",1721170628457,14.99,160.22,160.17,14.99]
["bitfinex","SOLUSD",1721170628751,14.99,160.22,160.16,21.1579]
["bitfinex","SOLUSD",1721170629328,14.99,160.21,160.2,6.2421]
["bitfinex","SOLUSD",1721170629625,14.99,160.22,160.21,6.2417]
["bitfinex","SOLUSD",1721170631132,14.99,160.23,160.21,6.2417]
["bitfinex","SOLUSD",1721170631328,40.6625,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1721170631529,14.99,160.23,160.21,6.2417]
["bitfinex","SOLUSD",1721170632756,14.99,160.23,160.2,6.2421]
["bitfinex","SOLUSD",1721170636556,14.99,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1721170636760,14.99,160.22,160.17,14.99]
["bitfinex","SOLUSD",1721170637958,14.99,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1721170638660,14.99,160.22,160.16,14.99]
["bitfinex","SOLUSD",1721170638857,14.99,160.22,160.19,6.2422]
["bitfinex","SOLUSD",1721170639556,14.99,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1721170641868,24.9907,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1721170642042,14.99,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1721170642741,24.9907,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1721170642946,15.6722,160.25,160.23,6.2409]
["bitfinex","SOLUSD",1721170643138,30.6622,160.25,160.23,6.2409]
["bitfinex","SOLUSD",1721170643465,15.6722,160.25,160.23,6.2409]
["bitfinex","SOLUSD",1721170644140,30.6622,160.25,160.23,6.2409]
["bitfinex","SOLUSD",1721170646559,30.6622,160.25,160.2,14.99]
["bitfinex","SOLUSD",1721170647665,36.9024,160.25,160.21,6.2416]
["bitfinex","SOLUSD",1721170647976,14.99,160.24,160.21,6.2416]
["bitfinex","SOLUSD",1721170648276,14.99,160.23,160.21,6.2416]
["bitfinex","SOLUSD",1721170648473,14.99,160.23,160.2,6.242]
["bitfinex","SOLUSD",1721170648774,14.99,160.22,160.2,6.242]
["bitfinex","SOLUSD",1721170649260,14.99,160.23,160.2,6.242]
["bitfinex","SOLUSD",1721170649458,14.99,160.23,160.21,6.2418]
["bitfinex","SOLUSD",1721170650070,14.99,160.23,160.2,6.242]
["bitfinex","SOLUSD",1721170654572,14.99,160.22,160.2,6.242]
["bitfinex","SOLUSD",1721170658467,14.99,160.22,160.2,6.242]
["bitfinex","SOLUSD",1721170659169,14.99,160.21,160.2,6.242]
["bitfinex","SOLUSD",1721170659888,14.99,160.21,160.19,6.2425]
["bitfinex","SOLUSD",1721170661971,14.99,160.21,160.2,6.2421]
["bitfinex","SOLUSD",1721170664748,15.6722,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1721170664949,30.6622,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1721170665151,15.6722,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1721170666454,15.6722,160.25,160.23,6.2409]
["bitfinex","SOLUSD",1721170668760,15.6722,160.25,160.21,14.99]
["bitfinex","SOLUSD",1721170669892,30.6622,160.25,160.22,6.2412]
["bitfinex","SOLUSD",1721170670652,14.99,160.24,160.2,6.2419]
["bitfinex","SOLUSD",1721170670967,14.99,160.24,160.21,6.2417]
["bitfinex","SOLUSD",1721170672892,36.9025,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1721170675605,36.9025,160.25,160.19,14.99]
["bitfinex","SOLUSD",1721170675904,30.6622,160.25,160.22,6.2411]
["bitfinex","SOLUSD",1721170676205,15.6722,160.25,160.2,14.99]
["bitfinex","SOLUSD",1721170676372,30.6622,160.25,160.22,6.2411]
["bitfinex","SOLUSD",1721170676977,14.99,160.24,160.21,6.2416]
["bitfinex","SOLUSD",1721170677184,14.99,160.24,160.22,6.2413]
["bitfinex","SOLUSD",1721170677476,30.6622,160.25,160.22,6.2413]
["bitfinex","SOLUSD",1721170677676,36.9024,160.25,160.21,6.2416]
["bitfinex","SOLUSD",1721170680592,30.6622,160.25,160.21,6.2416]
["bitfinex","SOLUSD",1721170681281,30.6622,160.25,160.22,6.2413]
["bitfinex","SOLUSD",1721170681612,15.6722,160.25,160.22,6.2413]
["bitfinex","SOLUSD",1721170684677,15.6722,160.25,160.21,14.99]
["bitfinex","SOLUSD",1721170684678,15.6722,160.25,160.23,6.2409]
["bitfinex","SOLUSD",1721170687012,15.6722,160.25,160.22,6.2412]
["bitfinex","SOLUSD",1721170689012,18.76,160.29,160.24,6.2402]
["bitfinex","SOLUSD",1721170689013,21.229,160.28,160.24,6.2402]
["bitfinex","SOLUSD",1721170689208,37.5871,160.29,160.24,6.2402]
["bitfinex","SOLUSD",1721170689704,21.2291,160.28,160.24,6.2402]
["bitfinex","SOLUSD",1721170690214,6.2395,160.27,160.23,21.2309]
["bitfinex","SOLUSD",1721170691690,21.2291,160.28,160.23,21.2309]
["bitfinex","SOLUSD",1721170692005,18.76,160.28,160.22,21.2313]
["bitfinex","SOLUSD",1721170692188,21.2299,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1721170692800,14.99,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1721170693119,14.99,160.26,160.23,6.241]
["bitfinex","SOLUSD",1721170694504,14.99,160.26,160.24,6.2405]
["bitfinex","SOLUSD",1721170697311,14.99,160.26,160.25,6.2402]
["bitfinex","SOLUSD",1721170697481,14.99,160.27,160.25,6.2402]
["bitfinex","SOLUSD",1721170699708,14.99,160.27,160.26,6.2398]
["bitfinex","SOLUSD",1721170699920,14.99,160.28,160.26,6.2398]
["bitfinex","SOLUSD",1721170701616,14.99,160.28,160.25,6.2402]
["bitfinex","SOLUSD",1721170701813,14.99,160.27,160.22,14.99]
["bitfinex","SOLUSD",1721170702125,14.99,160.27,160.21,14.99]
["bitfinex","SOLUSD",1721170702621,14.99,160.27,160.22,14.99]
["bitfinex","SOLUSD",1721170703219,14.99,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1721170711051,14.99,160.27,160.25,6.2402]
["bitfinex","SOLUSD",1721170712029,16.3583,160.29,160.23,1.24815177]
["bitfinex","SOLUSD",1721170712212,16.3583,160.29,160.28,6.239]
["bitfinex","SOLUSD",1721170714509,16.3583,160.29,160.22,0.34]
["bitfinex","SOLUSD",1721170714715,31.3483,160.29,160.24,14.99]
["bitfinex","SOLUSD",1721170715431,31.3483,160.29,160.26,6.2395]
["bitfinex","SOLUSD",1721170716010,31.3483,160.29,160.27,6.2393]
["bitfinex","SOLUSD",1721170716732,31.3483,160.29,160.26,6.2397]
["bitfinex","SOLUSD",1721170717315,31.3483,160.29,160.27,6.2393]
["bitfinex","SOLUSD",1721170718928,16.3583,160.29,160.28,6.239]
["bitfinex","SOLUSD",1721170719442,14.99,160.31,160.29,6.2386]
["bitfinex","SOLUSD",1721170719630,14.99,160.32,160.3,6.2383]
["bitfinex","SOLUSD",1721170719968,14.99,160.32,160.21,1.58795775]
["bitfinex","SOLUSD",1721170719969,15.4508,160.33,160.31,6.2376]
["bitfinex","SOLUSD",1721170720139,30.4408,160.33,160.31,6.2376]
["bitfinex","SOLUSD",1721170721645,30.4408,160.33,160.28,14.99]
["bitfinex","SOLUSD",1721170721646,15.4508,160.33,160.28,14.99]
["bitfinex","SOLUSD",1721170721956,15.4508,160.33,160.31,6.2378]
["bitfinex","SOLUSD",1721170725041,15.4508,160.33,160.3,6.2381]
["bitfinex","SOLUSD",1721170726322,15.4508,160.33,160.31,6.2379]
["bitfinex","SOLUSD",1721170726637,15.4508,160.33,160.3,6.2381]
["bitfinex","SOLUSD",1721170727349,0.7607198,160.34,160.3,14.99]
["bitfinex","SOLUSD",1721170728024,0.7607198,160.34,160.31,14.99]
["bitfinex","SOLUSD",1721170728932,0.7607198,160.34,160.32,6.2374]
["bitfinex","SOLUSD",1721170729528,0.7607198,160.34,160.31,6.2377]
["bitfinex","SOLUSD",1721170729724,6.9977198,160.34,160.3,14.99]
["bitfinex","SOLUSD",1721170730043,21.9877198,160.34,160.29,14.99]
["bitfinex","SOLUSD",1721170730540,6.2371,160.33,160.29,14.99]
["bitfinex","SOLUSD",1721170730750,21.2271,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1721170731656,14.99,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1721170732346,30.3569,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1721170732551,55.3546,160.32,160.28,6.239]
["bitfinex","SOLUSD",1721170732731,55.3546,160.32,160.27,6.2391]
["bitfinex","SOLUSD",1721170732732,14.99,160.3,160.27,6.2391]
["bitfinex","SOLUSD",1721170732929,40.6078,160.32,160.26,14.99]
["bitfinex","SOLUSD",1721170732930,21.8478,160.32,160.26,14.99]
["bitfinex","SOLUSD",1721170733129,36.8378,160.32,160.27,14.99]
["bitfinex","SOLUSD",1721170733548,15.3669,160.32,160.28,14.99]
["bitfinex","SOLUSD",1721170733751,15.3669,160.32,160.21,11.7526149]
["bitfinex","SOLUSD",1721170733752,15.3669,160.32,160.3,6.2382]
["bitfinex","SOLUSD",1721170735034,15.3669,160.32,160.29,21.2286]
["bitfinex","SOLUSD",1721170735832,15.3669,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1721170736154,15.3669,160.32,160.3,6.2381]
["bitfinex","SOLUSD",1721170750136,15.3669,160.32,160.24,21.3254]
["bitfinex","SOLUSD",1721170750137,15.3669,160.32,160.31,6.2379]
["bitfinex","SOLUSD",1721170750339,15.7507198,160.34,160.31,6.2379]
["bitfinex","SOLUSD",1721170750966,0.7607198,160.34,160.31,6.2379]
["bitfinex","SOLUSD",1721170752765,21.9875198,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1721170754955,6.9975198,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1721170755158,15.7507198,160.34,160.31,6.2379]
["bitfinex","SOLUSD",1721170756070,0.7607198,160.34,160.31,6.2379]
["bitfinex","SOLUSD",1721170758076,15.7507198,160.34,160.31,6.2379]
["bitfinex","SOLUSD",1721170761782,0.7607198,160.34,160.31,6.2379]
["bitfinex","SOLUSD",1721170763693,0.7607198,160.34,160.3,1.24752463]
["bitfinex","SOLUSD",1721170763879,0.7607198,160.34,160.32,14.99]
["bitfinex","SOLUSD",1721170764395,0.7607198,160.34,160.33,6.4071]
["bitfinex","SOLUSD",1721170764564,0.7607198,160.34,160.33,21.5671]
["bitfinex","SOLUSD",1721170765177,0.7607198,160.34,160.33,6.5771]
["bitfinex","SOLUSD",1721170766176,0.7607198,160.34,160.33,6.4071]
["bitfinex","SOLUSD",1721170769498,0.7607198,160.34,160.33,21.3971]
["bitfinex","SOLUSD",1721170772611,0.7607198,160.34,160.28,1.24725119]
["bitfinex","SOLUSD",1721170772778,14.99,160.32,160.3,6.2382]
["bitfinex","SOLUSD",1721170773494,0.7607198,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1721170773495,14.99,160.31,160.3,6.2382]
["bitfinex","SOLUSD",1721170773675,14.99,160.31,160.29,6.2385]
["bitfinex","SOLUSD",1721170773877,14.99,160.31,160.26,14.99]
["bitfinex","SOLUSD",1721170774075,14.99,160.31,160.22,0.5047]
["bitfinex","SOLUSD",1721170774076,14.99,160.3,160.25,14.99]
["bitfinex","SOLUSD",1721170774288,14.99,160.3,160.28,6.239]
["bitfinex","SOLUSD",1721170774496,14.99,160.3,160.27,6.2393]
["bitfinex","SOLUSD",1721170776000,16.3327,160.31,160.28,6.239]
["bitfinex","SOLUSD",1721170776204,14.99,160.3,160.28,6.239]
["bitfinex","SOLUSD",1721170776907,14.99,160.29,160.27,6.2394]
["bitfinex","SOLUSD",1721170779976,14.99,160.29,160.28,6.239]
["bitfinex","SOLUSD",1721170780582,14.99,160.3,160.29,6.2385]
["bitfinex","SOLUSD",1721170780995,14.99,160.3,160.28,6.2389]
["bitfinex","SOLUSD",1721170781478,31.3227,160.31,160.29,6.2386]
["bitfinex","SOLUSD",1721170782187,31.3227,160.31,160.28,6.2389]
["bitfinex","SOLUSD",1721170783008,14.99,160.3,160.28,6.2389]
["bitfinex","SOLUSD",1721170783191,14.99,160.3,160.27,6.2394]
["bitfinex","SOLUSD",1721170784602,14.99,160.29,160.27,6.2394]
["bitfinex","SOLUSD",1721170785218,14.99,160.28,160.27,6.2394]
["bitfinex","SOLUSD",1721170785618,22.5706,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1721170785914,14.99,160.28,160.27,6.2394]
["bitfinex","SOLUSD",1721170786620,14.99,160.29,160.27,6.2394]
["bitfinex","SOLUSD",1721170788414,14.99,160.29,160.28,6.239]
["bitfinex","SOLUSD",1721170789110,14.99,160.3,160.28,6.239]
["bitfinex","SOLUSD",1721170791105,16.3327,160.31,160.29,6.2386]
["bitfinex","SOLUSD",1721170791412,14.99,160.3,160.29,6.2386]
["bitfinex","SOLUSD",1721170792190,0.7607198,160.34,160.3,6.2381]
["bitfinex","SOLUSD",1721170792408,14.99,160.32,160.3,6.2381]
["bitfinex","SOLUSD",1721170792598,14.99,160.32,160.31,6.2379]
["bitfinex","SOLUSD",1721170792918,0.7607198,160.34,160.32,6.2375]
["bitfinex","SOLUSD",1721170793100,0.7607198,160.34,160.28,1.24761528]
["bitfinex","SOLUSD",1721170793101,15.7507198,160.34,160.31,6.2377]
["bitfinex","SOLUSD",1721170793426,14.99,160.33,160.3,6.2382]
["bitfinex","SOLUSD",1721170793806,14.99,160.33,160.31,6.2378]
["bitfinex","SOLUSD",1721170794142,36.7811,160.32,160.27,6.2391]
["bitfinex","SOLUSD",1721170794308,14.99,160.3,160.28,6.239]
["bitfinex","SOLUSD",1721170795038,14.99,160.31,160.28,6.239]
["bitfinex","SOLUSD",1721170795396,15.5534,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1721170795598,14.99,160.31,160.29,6.2386]
["bitfinex","SOLUSD",1721170796115,14.99,160.31,160.3,6.2383]
["bitfinex","SOLUSD",1721170796428,14.99,160.31,160.26,14.99]
["bitfinex","SOLUSD",1721170796593,14.99,160.3,160.27,6.2394]
["bitfinex","SOLUSD",1721170796792,15.5534,160.32,160.25,15.16]
["bitfinex","SOLUSD",1721170796793,14.99,160.28,160.26,6.2397]
["bitfinex","SOLUSD",1721170797431,14.99,160.27,160.25,6.2401]
["bitfinex","SOLUSD",1721170797612,14.99,160.27,160.26,6.2398]
["bitfinex","SOLUSD",1721170797794,14.99,160.28,160.26,6.2398]
["bitfinex","SOLUSD",1721170797993,6.2384,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1721170798307,14.99,160.27,160.26,6.2398]
["bitfinex","SOLUSD",1721170799323,14.99,160.27,160.24,6.2403]
["bitfinex","SOLUSD",1721170799500,14.99,160.25,160.24,6.2403]
["bitfinex","SOLUSD",1721170800725,6.2393,160.28,160.24,6.2403]
["bitfinex","SOLUSD",1721170800726,14.99,160.26,160.24,6.2403]
["bitfinex","SOLUSD",1721170801233,14.99,160.26,160.23,6.2409]
["bitfinex","SOLUSD",1721170801528,14.99,160.25,160.23,6.2409]
["bitfinex","SOLUSD",1721170801721,14.99,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1721170801933,14.99,160.27,160.25,6.2402]
["bitfinex","SOLUSD",1721170802908,14.99,160.27,160.24,6.2404]
["bitfinex","SOLUSD",1721170803316,14.99,160.26,160.23,6.2409]
["bitfinex","SOLUSD",1721170803504,14.99,160.25,160.22,6.2412]
["bitfinex","SOLUSD",1721170804726,14.99,160.25,160.23,6.2409]
["bitfinex","SOLUSD",1721170805122,14.99,160.26,160.23,6.2409]
["bitfinex","SOLUSD",1721170805323,25.28325761,160.31,160.22,14.99]
["bitfinex","SOLUSD",1721170805525,14.99,160.27,160.25,6.2398]
["bitfinex","SOLUSD",1721170805720,40.5509,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1721170805919,14.99,160.3,160.27,6.2394]
["bitfinex","SOLUSD",1721170806322,14.99,160.29,160.27,6.2394]
["bitfinex","SOLUSD",1721170806526,21.791,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1721170806732,14.99,160.3,160.28,6.2389]
["bitfinex","SOLUSD",1721170807231,14.99,160.3,160.27,6.2393]
["bitfinex","SOLUSD",1721170807728,0.7607198,160.34,160.28,16.23790766]
["bitfinex","SOLUSD",1721170808028,0.7607198,160.34,160.32,6.2374]
["bitfinex","SOLUSD",1721170808206,15.7507198,160.34,160.32,6.2374]
["bitfinex","SOLUSD",1721170808608,15.7507198,160.34,160.31,6.2378]
["bitfinex","SOLUSD",1721170809620,14.99,160.33,160.28,14.99]
["bitfinex","SOLUSD",1721170809820,14.99,160.33,160.29,0.17]
["bitfinex","SOLUSD",1721170810320,0.7607198,160.34,160.31,6.2379]
["bitfinex","SOLUSD",1721170810523,14.99,160.33,160.31,6.2378]
["bitfinex","SOLUSD",1721170810712,14.99,160.33,160.29,6.4083]
["bitfinex","SOLUSD",1721170810907,21.2272,160.33,160.29,6.2383]
["bitfinex","SOLUSD",1721170811111,14.99,160.32,160.29,6.2383]
["bitfinex","SOLUSD",1721170811813,0.7607198,160.34,160.32,6.2374]
["bitfinex","SOLUSD",1721170812016,0.7607198,160.34,160.33,6.2371]
["bitfinex","SOLUSD",1721170812209,0.7607198,160.34,160.29,14.99]
["bitfinex","SOLUSD",1721170812210,0.7607198,160.34,160.31,6.2378]
["bitfinex","SOLUSD",1721170812411,15.7507198,160.34,160.31,6.2378]
["bitfinex","SOLUSD",1721170813106,15.7507198,160.34,160.29,14.99]
["bitfinex","SOLUSD",1721170813439,14.99,160.32,160.27,14.99]
["bitfinex","SOLUSD",1721170813734,6.9975198,160.34,160.29,6.2385]
["bitfinex","SOLUSD",1721170813941,21.9875198,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1721170815153,15.7507198,160.34,160.31,6.2378]
["bitfinex","SOLUSD",1721170816314,6.9974198,160.34,160.29,21.2283]
["bitfinex","SOLUSD",1721170816517,14.99,160.33,160.29,6.2383]
["bitfinex","SOLUSD",1721170818742,14.99,160.33,160.3,6.2382]
["bitfinex","SOLUSD",1721170819045,14.99,160.33,160.29,6.2385]
["bitfinex","SOLUSD",1721170820241,39.9872,160.33,160.29,6.2385]
["bitfinex","SOLUSD",1721170820422,14.99,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1721170820620,15.5511,160.3,160.27,6.2394]
["bitfinex","SOLUSD",1721170820812,6.9975198,160.34,160.27,14.99]
["bitfinex","SOLUSD",1721170821014,0.7607198,160.34,160.31,6.2378]
["bitfinex","SOLUSD",1721170821234,0.7607198,160.34,160.29,14.99]
["bitfinex","SOLUSD",1721170821646,0.7607198,160.34,160.31,6.2377]
["bitfinex","SOLUSD",1721170822145,15.7507198,160.34,160.31,6.2377]
["bitfinex","SOLUSD",1721170824052,0.7607198,160.34,160.31,6.2377]
["bitfinex","SOLUSD",1721170824646,0.7607198,160.34,160.3,6.2381]
["bitfinex","SOLUSD",1721170825555,0.7607198,160.34,160.26,6.256]
["bitfinex","SOLUSD",1721170825754,0.7607198,160.34,160.3,14.99]
["bitfinex","SOLUSD",1721170826949,21.9874198,160.34,160.29,14.99]
["bitfinex","SOLUSD",1721170827151,14.99,160.33,160.28,14.99]
["bitfinex","SOLUSD",1721170827547,21.9874198,160.34,160.29,14.99]
["bitfinex","SOLUSD",1721170828264,21.9874198,160.34,160.3,6.238]
["bitfinex","SOLUSD",1721170828440,6.9974198,160.34,160.3,6.238]
["bitfinex","SOLUSD",1721170828637,15.7507198,160.34,160.31,6.2378]
["bitfinex","SOLUSD",1721170829038,0.7607198,160.34,160.31,6.2378]
["bitfinex","SOLUSD",1721170829339,0.7607198,160.34,160.31,1.24757023]
["bitfinex","SOLUSD",1721170829545,0.7607198,160.34,160.31,14.99]
["bitfinex","SOLUSD",1721170830132,0.7607198,160.34,160.33,6.2371]
["bitfinex","SOLUSD",1721170830653,0.7607198,160.34,160.33,21.2271]
["bitfinex","SOLUSD",1721170832766,0.7607198,160.34,160.33,6.2371]
["bitfinex","SOLUSD",1721170833257,0.7607198,160.34,160.32,6.2374]
["bitfinex","SOLUSD",1721170833736,14.99,160.33,160.3,6.2382]
["bitfinex","SOLUSD",1721170833930,15.7507198,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1721170834567,15.7507198,160.34,160.28,14.99]
["bitfinex","SOLUSD",1721170834733,14.99,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1721170834934,21.9875198,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1721170835858,16.2815,160.33,160.22,13.05397966]
["bitfinex","SOLUSD",1721170836038,6.2378,160.32,160.28,6.2387]
["bitfinex","SOLUSD",1721170836237,14.99,160.3,160.28,6.2387]
["bitfinex","SOLUSD",1721170836439,14.99,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1721170836634,14.99,160.31,160.29,6.2386]
["bitfinex","SOLUSD",1721170836952,14.99,160.32,160.3,6.2382]
["bitfinex","SOLUSD",1721170837863,16.2815,160.33,160.28,14.99]
["bitfinex","SOLUSD",1721170838074,31.2715,160.33,160.3,6.2382]
["bitfinex","SOLUSD",1721170839243,14.99,160.32,160.29,6.2385]
["bitfinex","SOLUSD",1721170840180,14.99,160.32,160.27,14.99]
["bitfinex","SOLUSD",1721170840350,14.99,160.32,160.3,6.2382]
["bitfinex","SOLUSD",1721170840555,14.99,160.32,160.29,6.2385]
["bitfinex","SOLUSD",1721170844360,14.99,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1721170844784,14.99,160.32,160.3,6.2382]
["bitfinex","SOLUSD",1721170845768,14.99,160.32,160.29,6.2385]
["bitfinex","SOLUSD",1721170846485,14.99,160.32,160.26,15.16]
["bitfinex","SOLUSD",1721170846686,14.99,160.31,160.22,6.5342]
["bitfinex","SOLUSD",1721170846982,14.99,160.31,160.25,14.99]
["bitfinex","SOLUSD",1721170849554,14.99,160.31,160.28,6.2388]
["bitfinex","SOLUSD",1721170850889,6.2379,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1721170851078,14.99,160.28,160.27,6.2393]
["bitfinex","SOLUSD",1721170851264,14.99,160.28,160.19,6.51913954]
["bitfinex","SOLUSD",1721170851465,14.99,160.27,160.22,14.99]
["bitfinex","SOLUSD",1721170851680,14.99,160.27,160.21,14.99]
["bitfinex","SOLUSD",1721170851888,14.99,160.27,160.25,6.24]
["bitfinex","SOLUSD",1721170852265,14.99,160.26,160.25,6.24]
["bitfinex","SOLUSD",1721170852885,14.99,160.26,160.24,6.2405]
["bitfinex","SOLUSD",1721170853098,14.99,160.25,160.2,14.99]
["bitfinex","SOLUSD",1721170853589,14.99,160.25,160.23,6.2407]
["bitfinex","SOLUSD",1721170854082,14.99,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1721170855381,14.99,160.25,160.14,10.0]
["bitfinex","SOLUSD",1721170855589,14.99,160.23,160.17,14.99]
["bitfinex","SOLUSD",1721170855794,14.99,160.22,160.17,14.99]
["bitfinex","SOLUSD",1721170856495,14.99,160.21,160.13,274.4397441]
["bitfinex","SOLUSD",1721170856696,16.4094,160.22,160.13,274.4397441]
["bitfinex","SOLUSD",1721170856697,16.4094,160.22,160.18,6.2427]
["bitfinex","SOLUSD",1721170856999,14.99,160.2,160.18,6.2427]
["bitfinex","SOLUSD",1721170857463,14.99,160.2,160.19,6.2425]
["bitfinex","SOLUSD",1721170859463,16.4094,160.22,160.2,6.2418]
["bitfinex","SOLUSD",1721170859668,16.4094,160.22,160.21,6.2418]
["bitfinex","SOLUSD",1721170860498,14.99,160.24,160.23,6.241]
["bitfinex","SOLUSD",1721170860703,34.99,160.24,160.23,6.241]
["bitfinex","SOLUSD",1721170861301,14.99,160.24,160.23,6.241]
["bitfinex","SOLUSD",1721170861497,16.3076,160.26,160.23,6.241]
["bitfinex","SOLUSD",1721170861702,14.99,160.25,160.23,6.241]
["bitfinex","SOLUSD",1721170863104,14.99,160.25,160.2,14.99]
["bitfinex","SOLUSD",1721170863275,16.3076,160.26,160.24,6.2406]
["bitfinex","SOLUSD",1721170863475,14.99,160.27,160.24,6.2406]
["bitfinex","SOLUSD",1721170863804,14.99,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1721170864105,41.58335354,160.3,160.21,15.16]
["bitfinex","SOLUSD",1721170864106,14.99,160.25,160.22,6.2413]
["bitfinex","SOLUSD",1721170865578,14.99,160.25,160.23,6.241]
["bitfinex","SOLUSD",1721170865904,14.99,160.24,160.23,6.241]
["bitfinex","SOLUSD",1721170866104,14.99,160.24,160.22,6.2413]
["bitfinex","SOLUSD",1721170866785,14.99,160.25,160.22,6.2413]
["bitfinex","SOLUSD",1721170867117,14.99,160.24,160.22,6.2413]
["bitfinex","SOLUSD",1721170867404,14.99,160.25,160.22,6.2413]
["bitfinex","SOLUSD",1721170867806,14.99,160.24,160.22,6.2413]
["bitfinex","SOLUSD",1721170870801,14.99,160.23,160.22,6.2413]
["bitfinex","SOLUSD",1721170872613,14.99,160.24,160.23,6.2407]
["bitfinex","SOLUSD",1721170872905,14.99,160.25,160.19,14.99]
["bitfinex","SOLUSD",1721170873093,14.99,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1721170875418,14.99,160.25,160.23,6.2408]
["bitfinex","SOLUSD",1721170876410,14.99,160.25,160.24,6.2405]
["bitfinex","SOLUSD",1721170876595,14.99,160.26,160.24,6.2405]
["bitfinex","SOLUSD",1721170878626,14.99,160.26,160.23,6.2409]
["bitfinex","SOLUSD",1721170881311,6.2394,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1721170881518,14.99,160.26,160.23,6.2409]
["bitfinex","SOLUSD",1721170890626,14.99,160.25,160.23,6.2409]
["bitfinex","SOLUSD",1721170890799,21.2307,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1721170891009,14.99,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1721170891219,14.99,160.21,160.19,6.2424]
["bitfinex","SOLUSD",1721170891424,14.99,160.2,160.19,6.2424]
["bitfinex","SOLUSD",1721170892606,14.99,160.2,160.11,6.9975]
["bitfinex","SOLUSD",1721170892807,14.99,160.19,160.17,6.243]
["bitfinex","SOLUSD",1721170893527,14.99,160.19,160.18,6.2429]
["bitfinex","SOLUSD",1721170895623,15.7355,160.25,160.11,6.9975]
["bitfinex","SOLUSD",1721170895624,15.7355,160.25,160.15,1.24859832]
["bitfinex","SOLUSD",1721170895922,14.99,160.24,160.23,6.2409]
["bitfinex","SOLUSD",1721170898942,14.99,160.24,160.22,6.2413]
["bitfinex","SOLUSD",1721170901636,14.99,160.24,160.22,6.2413]
["bitfinex","SOLUSD",1721170903236,14.99,160.23,160.22,6.2413]
["bitfinex","SOLUSD",1721170903412,14.99,160.23,160.21,6.2417]
["bitfinex","SOLUSD",1721170903612,14.99,160.22,160.2,6.242]
["bitfinex","SOLUSD",1721170904045,14.99,160.23,160.2,6.242]
["bitfinex","SOLUSD",1721170904415,15.7355,160.25,160.18,14.99]
["bitfinex","SOLUSD",1721170904620,15.7355,160.25,160.19,0.17]
["bitfinex","SOLUSD",1721170904621,14.99,160.24,160.19,0.17]
["bitfinex","SOLUSD",1721170904829,14.99,160.24,160.22,6.2414]
["bitfinex","SOLUSD",1721170906742,14.99,160.24,160.21,6.2416]
["bitfinex","SOLUSD",1721170912424,34.988,160.29,160.19,1.41833965]
["bitfinex","SOLUSD",1721170912627,14.99,160.27,160.21,14.99]
["bitfinex","SOLUSD",1721170912841,14.99,160.27,160.24,6.2403]
["bitfinex","SOLUSD",1721170914251,14.99,160.26,160.24,6.2403]
["bitfinex","SOLUSD",1721170915952,16.228,160.29,160.22,14.99]
["bitfinex","SOLUSD",1721170916245,14.99,160.27,160.26,6.2397]
["bitfinex","SOLUSD",1721170917516,14.99,160.27,160.25,6.2401]
["bitfinex","SOLUSD",1721170918635,14.99,160.26,160.24,6.2405]
["bitfinex","SOLUSD",1721170920354,14.99,160.26,160.2,14.99]
["bitfinex","SOLUSD",1721170920355,14.99,160.25,160.23,6.2409]
["bitfinex","SOLUSD",1721170921741,41.2269,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1721170921928,14.99,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1721170924051,14.99,160.25,160.23,6.2409]
["bitfinex","SOLUSD",1721170924256,24.9995,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1721170924443,14.99,160.24,160.23,6.2409]
["bitfinex","SOLUSD",1721170926552,24.9995,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1721170926735,14.99,160.24,160.23,6.2409]
["bitfinex","SOLUSD",1721170928442,14.99,160.24,160.22,6.2412]
["bitfinex","SOLUSD",1721170930754,14.99,160.23,160.22,6.2412]
["bitfinex","SOLUSD",1721170934059,31.1995,160.23,160.16,14.99]
["bitfinex","SOLUSD",1721170934357,14.99,160.21,160.2,6.2418]
["bitfinex","SOLUSD",1721170937589,14.99,160.22,160.21,6.2415]
["bitfinex","SOLUSD",1721170940855,16.2095,160.23,160.21,6.2415]
["bitfinex","SOLUSD",1721170941060,14.99,160.22,160.21,6.2415]
["bitfinex","SOLUSD",1721170942380,16.2095,160.23,160.21,6.2415]
["bitfinex","SOLUSD",1721170942583,14.99,160.22,160.21,6.2415]
["bitfinex","SOLUSD",1721170944289,16.2095,160.23,160.22,6.2414]
["bitfinex","SOLUSD",1721170946968,16.2095,160.23,160.21,6.2416]
["bitfinex","SOLUSD",1721170948796,31.1995,160.23,160.2,6.242]
["bitfinex","SOLUSD",1721170949006,14.99,160.22,160.2,6.242]
["bitfinex","SOLUSD",1721170949174,16.2095,160.23,160.2,6.242]
["bitfinex","SOLUSD",1721170949474,14.99,160.22,160.2,6.242]
["bitfinex","SOLUSD",1721170950209,14.99,160.22,160.19,6.2424]
["bitfinex","SOLUSD",1721170950702,14.99,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1721170952769,14.99,160.22,160.21,6.2418]
["bitfinex","SOLUSD",1721170954070,15.8386,160.27,160.18,1.24835714]
["bitfinex","SOLUSD",1721170954282,15.8386,160.27,160.26,6.2398]
["bitfinex","SOLUSD",1721170954589,11.61826966,160.34,160.28,6.2388]
["bitfinex","SOLUSD",1721170954590,14.99,160.29,160.28,6.2388]
["bitfinex","SOLUSD",1721170955882,14.99,160.29,160.27,6.2394]
["bitfinex","SOLUSD",1721170956082,14.99,160.28,160.26,6.2397]
["bitfinex","SOLUSD",1721170956691,14.99,160.28,160.25,6.2401]
["bitfinex","SOLUSD",1721170957008,14.99,160.28,160.27,6.2394]
["bitfinex","SOLUSD",1721170958776,14.99,160.29,160.27,6.2394]
["bitfinex","SOLUSD",1721170959206,6.2379,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1721170959406,14.99,160.29,160.26,6.2397]
["bitfinex","SOLUSD",1721170959607,20.0,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1721170959910,20.0,160.3,160.24,14.99]
["bitfinex","SOLUSD",1721170959911,15.3762,160.33,160.27,16.23785455]
["bitfinex","SOLUSD",1721170960073,15.3762,160.33,160.29,14.99]
["bitfinex","SOLUSD",1721170960399,15.3762,160.33,160.3,6.2381]
["bitfinex","SOLUSD",1721170960617,30.3662,160.33,160.3,6.2381]
["bitfinex","SOLUSD",1721170960980,30.3662,160.33,160.28,15.16]
["bitfinex","SOLUSD",1721170960981,30.3662,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1721170961304,14.99,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1721170961510,21.2276,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1721170961805,21.2276,160.32,160.24,6.9522]
["bitfinex","SOLUSD",1721170961806,14.99,160.29,160.26,6.2397]
["bitfinex","SOLUSD",1721170962005,14.99,160.29,160.24,14.99]
["bitfinex","SOLUSD",1721170962506,14.99,160.29,160.27,6.2392]
["bitfinex","SOLUSD",1721170963079,14.99,160.29,160.28,6.239]
["bitfinex","SOLUSD",1721170963280,40.3736,160.33,160.28,6.239]
["bitfinex","SOLUSD",1721170963522,14.99,160.3,160.28,6.239]
["bitfinex","SOLUSD",1721170963805,14.99,160.3,160.25,14.99]
["bitfinex","SOLUSD",1721170964104,14.99,160.31,160.29,6.2386]
["bitfinex","SOLUSD",1721170964675,14.99,160.31,160.3,6.2383]
["bitfinex","SOLUSD",1721170964880,14.99,160.32,160.3,6.2382]
["bitfinex","SOLUSD",1721170965114,15.3762,160.33,160.31,6.2379]
["bitfinex","SOLUSD",1721170965779,30.3662,160.33,160.31,6.2379]
["bitfinex","SOLUSD",1721170966673,0.7607198,160.34,160.3,6.2381]
["bitfinex","SOLUSD",1721170966877,0.7607198,160.34,160.31,6.2375]
["bitfinex","SOLUSD",1721170967509,15.7507198,160.34,160.31,6.2375]
["bitfinex","SOLUSD",1721170968287,15.7507198,160.34,160.32,6.2375]
["bitfinex","SOLUSD",1721170968817,15.7507198,160.34,160.29,14.99]
["bitfinex","SOLUSD",1721170969191,14.99,160.33,160.31,6.2377]
["bitfinex","SOLUSD",1721170970094,15.7507198,160.34,160.31,6.2377]
["bitfinex","SOLUSD",1721170970806,15.7507198,160.34,160.28,0.17]
["bitfinex","SOLUSD",1721170970807,14.99,160.33,160.28,0.17]
["bitfinex","SOLUSD",1721170971107,14.99,160.33,160.3,6.238]
["bitfinex","SOLUSD",1721170971684,14.99,160.33,160.32,6.2375]
["bitfinex","SOLUSD",1721170971896,15.7507198,160.34,160.32,6.2375]
["bitfinex","SOLUSD",1721170972098,15.7507198,160.34,160.29,14.99]
["bitfinex","SOLUSD",1721170972099,15.7507198,160.34,160.31,6.2377]
["bitfinex","SOLUSD",1721170973520,1.98e-05,160.34,160.33,14.99]
["bitfinex","SOLUSD",1721170973685,16.1649,160.46,160.35,10.0]
["bitfinex","SOLUSD",1721170973885,31.1549,160.46,160.41,14.99]
["bitfinex","SOLUSD",1721170975302,16.1649,160.46,160.41,14.99]
["bitfinex","SOLUSD",1721170975507,31.1549,160.46,160.41,14.99]
["bitfinex","SOLUSD",1721170976892,41.8772138,160.5,160.43,14.99]
["bitfinex","SOLUSD",1721170977115,14.99,160.48,160.43,14.99]
["bitfinex","SOLUSD",1721170977520,18.75,160.45,160.31,6.8144]
["bitfinex","SOLUSD",1721170977694,22.2244,160.46,160.37,14.99]
["bitfinex","SOLUSD",1721170977894,14.99,160.43,160.38,14.99]
["bitfinex","SOLUSD",1721170978094,21.2232,160.43,160.38,14.99]
["bitfinex","SOLUSD",1721170978411,14.99,160.42,160.37,14.99]
["bitfinex","SOLUSD",1721170978612,21.2234,160.43,160.37,14.99]
["bitfinex","SOLUSD",1721170978813,14.99,160.42,160.37,14.99]
["bitfinex","SOLUSD",1721170979009,6.2345,160.4,160.31,6.8144]
["bitfinex","SOLUSD",1721170979203,6.2345,160.4,160.36,14.99]
["bitfinex","SOLUSD",1721170979404,6.2341,160.41,160.36,14.99]
["bitfinex","SOLUSD",1721170979712,6.2341,160.41,160.37,14.99]
["bitfinex","SOLUSD",1721170979898,6.2341,160.41,160.36,14.99]
["bitfinex","SOLUSD",1721170980102,6.2345,160.4,160.36,14.99]
["bitfinex","SOLUSD",1721170980302,6.2345,160.4,160.33,1.24703001]
["bitfinex","SOLUSD",1721170980718,86.455,160.46,160.33,1.24703001]
["bitfinex","SOLUSD",1721170980719,6.2349,160.39,160.33,1.24703001]
["bitfinex","SOLUSD",1721170981018,6.2345,160.4,160.33,1.24703001]
["bitfinex","SOLUSD",1721170981411,34.3325,160.44,160.34,0.17]
["bitfinex","SOLUSD",1721170981412,6.2348,160.39,160.34,0.17]
["bitfinex","SOLUSD",1721170982097,6.2348,160.39,160.34,0.34]
["bitfinex","SOLUSD",1721170982819,6.2345,160.4,160.34,0.34]
["bitfinex","SOLUSD",1721170983607,6.2349,160.39,160.34,0.34]
["bitfinex","SOLUSD",1721170983814,6.2349,160.39,160.33,0.34]
["bitfinex","SOLUSD",1721170984128,6.2345,160.4,160.33,0.34]
["bitfinex","SOLUSD",1721170984335,34.3325,160.44,160.33,1.24709233]
["bitfinex","SOLUSD",1721170984507,6.2355,160.38,160.34,0.17]
["bitfinex","SOLUSD",1721170984831,6.2349,160.39,160.34,0.17]
["bitfinex","SOLUSD",1721170985725,6.2352,160.38,160.34,0.17]
["bitfinex","SOLUSD",1721170987426,6.2356,160.37,160.34,0.17]
["bitfinex","SOLUSD",1721170987604,6.2356,160.37,160.33,0.17]
["bitfinex","SOLUSD",1721170987804,6.2356,160.37,160.32,0.34]
["bitfinex","SOLUSD",1721170989117,6.2352,160.38,160.32,0.34]
["bitfinex","SOLUSD",1721170990532,6.2349,160.39,160.32,0.34]
["bitfinex","SOLUSD",1721170990744,6.2345,160.4,160.32,0.34]
["bitfinex","SOLUSD",1721170991041,6.2348,160.39,160.32,0.34]
["bitfinex","SOLUSD",1721170991612,6.2352,160.38,160.32,0.34]
["bitfinex","SOLUSD",1721170991824,6.2353,160.38,160.32,0.34]
["bitfinex","SOLUSD",1721170992134,6.2353,160.38,160.32,1.58713378]
["bitfinex","SOLUSD",1721170993039,6.2353,160.38,160.32,0.34]
["bitfinex","SOLUSD",1721170994640,6.2353,160.38,160.32,1.58721133]
["bitfinex","SOLUSD",1721170995011,6.2353,160.38,160.32,0.34]
["bitfinex","SOLUSD",1721170995211,6.2356,160.37,160.32,0.34]
["bitfinex","SOLUSD",1721170995414,16.1448,160.38,160.29,6.8144]
["bitfinex","SOLUSD",1721170995621,6.2362,160.36,160.3,1.24740165]
["bitfinex","SOLUSD",1721170995831,6.2362,160.36,160.27,1.24739884]
["bitfinex","SOLUSD",1721170996735,16.1448,160.38,160.29,10.0]
["bitfinex","SOLUSD",1721170996932,22.3801,160.38,160.3,0.34]
["bitfinex","SOLUSD",1721170997115,22.3801,160.38,160.3,1.58724282]
["bitfinex","SOLUSD",1721170997540,22.3801,160.38,160.3,0.34]
["bitfinex","SOLUSD",1721170998638,6.2356,160.37,160.3,0.34]
["bitfinex","SOLUSD",1721170998839,6.2356,160.37,160.31,0.17]
["bitfinex","SOLUSD",1721170999007,6.2356,160.37,160.29,0.34]
["bitfinex","SOLUSD",1721170999816,16.1448,160.38,160.29,0.34]
["bitfinex","SOLUSD",1721171000015,6.236,160.36,160.29,0.34]
["bitfinex","SOLUSD",1721171000240,6.236,160.36,160.28,0.34]
["bitfinex","SOLUSD",1721171000635,6.236,160.36,160.29,1.24738917]
["bitfinex","SOLUSD",1721171000846,6.236,160.36,160.3,0.34]
["bitfinex","SOLUSD",1721171001042,6.2357,160.37,160.3,1.58738958]
["bitfinex","SOLUSD",1721171002142,6.2357,160.37,160.3,0.34]
["bitfinex","SOLUSD",1721171002332,21.1957,160.37,160.32,14.96]
["bitfinex","SOLUSD",1721171003353,6.236,160.36,160.32,14.96]
["bitfinex","SOLUSD",1721171010325,21.1956,160.37,160.32,14.96]
["bitfinex","SOLUSD",1721171010933,6.2356,160.37,160.33,14.96]
["bitfinex","SOLUSD",1721171011339,22.38,160.38,160.33,14.96]
["bitfinex","SOLUSD",1721171012449,6.2355,160.37,160.33,14.96]
["bitfinex","SOLUSD",1721171013039,6.2361,160.36,160.33,14.96]
["bitfinex","SOLUSD",1721171016131,6.2355,160.37,160.33,14.96]
["bitfinex","SOLUSD",1721171016328,22.38,160.38,160.33,14.96]
["bitfinex","SOLUSD",1721171017652,31.1048,160.38,160.32,15.13]
["bitfinex","SOLUSD",1721171017956,6.2362,160.36,160.32,15.13]
["bitfinex","SOLUSD",1721171018254,6.2362,160.36,160.33,14.96]
["bitfinex","SOLUSD",1721171018451,6.2362,160.36,160.32,15.13]
["bitfinex","SOLUSD",1721171019057,6.2362,160.36,160.32,14.96]
["bitfinex","SOLUSD",1721171021062,6.2357,160.37,160.32,14.96]
["bitfinex","SOLUSD",1721171021250,6.2357,160.37,160.34,14.96]
["bitfinex","SOLUSD",1721171022651,22.3801,160.38,160.34,14.96]
["bitfinex","SOLUSD",1721171023630,21.8801,160.38,160.34,14.96]
["bitfinex","SOLUSD",1721171025650,15.5826,160.44,160.37,14.96]
["bitfinex","SOLUSD",1721171025958,6.2342,160.41,160.37,14.96]
["bitfinex","SOLUSD",1721171026168,6.2342,160.41,160.38,14.96]
["bitfinex","SOLUSD",1721171027062,6.2351,160.39,160.32,65.9291]
["bitfinex","SOLUSD",1721171027234,6.2345,160.4,160.36,14.96]
["bitfinex","SOLUSD",1721171030553,6.2345,160.4,160.33,0.34]
["bitfinex","SOLUSD",1721171030554,6.2352,160.38,160.3,1.0047]
["bitfinex","SOLUSD",1721171030868,6.2349,160.39,160.35,14.96]
["bitfinex","SOLUSD",1721171031645,6.2352,160.38,160.35,14.96]
["bitfinex","SOLUSD",1721171034272,6.2352,160.38,160.34,14.96]
["bitfinex","SOLUSD",1721171034567,6.2348,160.39,160.35,14.96]
["bitfinex","SOLUSD",1721171035141,6.2352,160.38,160.34,14.96]
["bitfinex","SOLUSD",1721171035766,6.2356,160.37,160.3,1.0047]
["bitfinex","SOLUSD",1721171035959,6.2356,160.37,160.33,14.96]
["bitfinex","SOLUSD",1721171039173,15.0135,160.38,160.28,12.662333]
["bitfinex","SOLUSD",1721171039365,20.0,160.37,160.29,14.96]
["bitfinex","SOLUSD",1721171039570,14.96,160.35,160.28,6.506733]
["bitfinex","SOLUSD",1721171039873,6.2368,160.34,160.3,14.96]
["bitfinex","SOLUSD",1721171042376,38.75,160.37,160.3,14.96]
["bitfinex","SOLUSD",1721171042377,21.1964,160.35,160.3,14.96]
["bitfinex","SOLUSD",1721171042671,6.2364,160.35,160.31,14.96]
["bitfinex","SOLUSD",1721171043074,6.2367,160.34,160.31,14.96]
["bitfinex","SOLUSD",1721171043274,6.2367,160.34,160.3,14.96]
["bitfinex","SOLUSD",1721171044172,20.0,160.37,160.32,14.96]
["bitfinex","SOLUSD",1721171044478,34.96,160.37,160.32,14.96]
["bitfinex","SOLUSD",1721171044679,6.2361,160.36,160.32,14.96]
["bitfinex","SOLUSD",1721171045690,6.2364,160.35,160.32,14.96]
["bitfinex","SOLUSD",1721171045866,6.236,160.36,160.32,14.96]
["bitfinex","SOLUSD",1721171046884,18.75,160.36,160.28,6.506733]
["bitfinex","SOLUSD",1721171047081,6.2372,160.33,160.27,14.96]
["bitfinex","SOLUSD",1721171047265,21.1975,160.32,160.24,6.4938]
["bitfinex","SOLUSD",1721171047457,21.1975,160.32,160.27,14.96]
["bitfinex","SOLUSD",1721171047664,21.1972,160.33,160.28,14.96]
["bitfinex","SOLUSD",1721171049787,54.3393,160.37,160.28,14.96]
["bitfinex","SOLUSD",1721171049788,6.2375,160.32,160.28,14.96]
["bitfinex","SOLUSD",1721171050095,6.2375,160.32,160.29,14.96]
["bitfinex","SOLUSD",1721171050261,6.2372,160.33,160.3,14.96]
["bitfinex","SOLUSD",1721171050565,6.2372,160.33,160.29,14.96]
["bitfinex","SOLUSD",1721171052085,21.1968,160.34,160.29,14.96]
["bitfinex","SOLUSD",1721171052686,6.2368,160.34,160.3,14.96]
["bitfinex","SOLUSD",1721171054181,16.0802,160.33,160.28,6.51007574]
["bitfinex","SOLUSD",1721171054572,16.0802,160.33,160.3,14.96]
["bitfinex","SOLUSD",1721171056188,16.0802,160.33,160.24,59.84]
["bitfinex","SOLUSD",1721171056484,31.0402,160.33,160.28,14.96]
["bitfinex","SOLUSD",1721171056685,6.2375,160.32,160.25,0.34]
["bitfinex","SOLUSD",1721171056897,6.238,160.31,160.27,14.96]
["bitfinex","SOLUSD",1721171057191,6.238,160.31,160.28,14.96]
["bitfinex","SOLUSD",1721171057808,6.2383,160.3,160.24,59.84]
["bitfinex","SOLUSD",1721171057957,6.2383,160.3,160.23,0.34]
["bitfinex","SOLUSD",1721171058162,6.2383,160.3,160.27,14.96]
["bitfinex","SOLUSD",1721171058361,6.2383,160.3,160.26,14.96]
["bitfinex","SOLUSD",1721171060563,6.2383,160.3,160.27,14.96]
["bitfinex","SOLUSD",1721171061185,6.2383,160.3,160.23,0.34]
["bitfinex","SOLUSD",1721171061386,6.2383,160.3,160.27,14.96]
["bitfinex","SOLUSD",1721171064987,6.2383,160.3,160.26,14.96]
["bitfinex","SOLUSD",1721171065392,6.2387,160.29,160.26,14.96]
["bitfinex","SOLUSD",1721171068474,6.2384,160.3,160.26,14.96]
["bitfinex","SOLUSD",1721171069194,16.4275,160.28,160.26,14.96]
["bitfinex","SOLUSD",1721171069404,16.4275,160.28,160.25,14.96]
["bitfinex","SOLUSD",1721171069597,16.4275,160.28,160.26,14.96]
["bitfinex","SOLUSD",1721171072196,16.4275,160.28,160.24,14.96]
["bitfinex","SOLUSD",1721171074104,22.6666,160.28,160.24,14.96]
["bitfinex","SOLUSD",1721171080201,37.6266,160.28,160.23,14.96]
["bitfinex","SOLUSD",1721171081005,22.6666,160.28,160.24,14.96]
["bitfinex","SOLUSD",1721171081182,16.4275,160.28,160.24,14.96]
["bitfinex","SOLUSD",1721171082378,22.6666,160.28,160.18,1.2481372]
["bitfinex","SOLUSD",1721171082579,14.96,160.27,160.19,0.34]
["bitfinex","SOLUSD",1721171082801,14.96,160.27,160.22,14.96]
["bitfinex","SOLUSD",1721171083279,14.96,160.27,160.21,14.96]
["bitfinex","SOLUSD",1721171083479,6.2398,160.26,160.21,14.96]
["bitfinex","SOLUSD",1721171083902,21.1998,160.26,160.21,14.96]
["bitfinex","SOLUSD",1721171084297,43.5001,160.25,160.12,17.8175542]
["bitfinex","SOLUSD",1721171084606,43.5001,160.25,160.2,14.96]
["bitfinex","SOLUSD",1721171087005,37.2598,160.25,160.2,14.96]
["bitfinex","SOLUSD",1721171087189,22.2998,160.25,160.2,14.96]
["bitfinex","SOLUSD",1721171087389,22.2998,160.25,160.21,14.96]
["bitfinex","SOLUSD",1721171087710,37.2598,160.25,160.2,14.96]
["bitfinex","SOLUSD",1721171091014,22.2998,160.25,160.2,14.96]
["bitfinex","SOLUSD",1721171092711,37.2598,160.25,160.13,6.50997081]
["bitfinex","SOLUSD",1721171092888,43.5002,160.25,160.2,14.96]
["bitfinex","SOLUSD",1721171094391,21.2007,160.24,160.18,14.96]
["bitfinex","SOLUSD",1721171095109,14.96,160.23,160.18,14.96]
["bitfinex","SOLUSD",1721171097293,6.2407,160.24,160.1,260.8]
["bitfinex","SOLUSD",1721171097294,6.657,160.21,160.1,260.8]
["bitfinex","SOLUSD",1721171097500,21.617,160.21,160.09,10.0]
["bitfinex","SOLUSD",1721171097693,14.96,160.2,160.1,30.0]
["bitfinex","SOLUSD",1721171098021,14.96,160.2,160.15,14.96]
["bitfinex","SOLUSD",1721171098613,6.657,160.21,160.09,10.0]
["bitfinex","SOLUSD",1721171098917,14.96,160.19,160.14,14.96]
["bitfinex","SOLUSD",1721171099519,21.2026,160.19,160.14,14.96]
["bitfinex","SOLUSD",1721171100718,16.1431,160.18,160.08,66.34257613]
["bitfinex","SOLUSD",1721171100892,21.2036,160.17,160.12,14.96]
["bitfinex","SOLUSD",1721171101289,6.2436,160.17,160.13,14.96]
["bitfinex","SOLUSD",1721171101496,37.3462,160.18,160.13,14.96]
["bitfinex","SOLUSD",1721171102415,31.1031,160.18,160.13,14.96]
["bitfinex","SOLUSD",1721171102590,16.1431,160.18,160.16,14.96]
["bitfinex","SOLUSD",1721171103288,16.1431,160.18,160.15,14.96]
["bitfinex","SOLUSD",1721171104199,6.0656,160.17,160.12,0.34]
["bitfinex","SOLUSD",1721171104517,6.0656,160.17,160.12,15.13]
["bitfinex","SOLUSD",1721171105115,21.0256,160.17,160.12,15.13]
["bitfinex","SOLUSD",1721171105320,27.269,160.17,160.12,15.13]
["bitfinex","SOLUSD",1721171106204,12.309,160.17,160.13,6.2446]
["bitfinex","SOLUSD",1721171106716,12.309,160.17,160.13,21.2046]
["bitfinex","SOLUSD",1721171107806,6.0656,160.17,160.14,14.96]
["bitfinex","SOLUSD",1721171108425,6.0656,160.17,160.13,14.96]
["bitfinex","SOLUSD",1721171108722,6.0656,160.17,160.14,14.96]
["bitfinex","SOLUSD",1721171109034,6.0656,160.17,160.13,14.96]
["bitfinex","SOLUSD",1721171109527,12.3089,160.17,160.12,0.17]
["bitfinex","SOLUSD",1721171109701,12.3089,160.17,160.13,14.96]
["bitfinex","SOLUSD",1721171110832,6.0656,160.17,160.14,21.2045]
["bitfinex","SOLUSD",1721171112223,6.0656,160.17,160.14,14.96]
["bitfinex","SOLUSD",1721171112396,12.3091,160.17,160.14,14.96]
["bitfinex","SOLUSD",1721171112597,12.3091,160.17,160.13,21.2047]
["bitfinex","SOLUSD",1721171112906,16.1431,160.18,160.12,0.17]
["bitfinex","SOLUSD",1721171113220,16.1431,160.18,160.15,14.96]
["bitfinex","SOLUSD",1721171113931,22.3863,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1721171114095,22.3863,160.18,160.14,14.96]
["bitfinex","SOLUSD",1721171114621,6.2434,160.17,160.14,14.96]
["bitfinex","SOLUSD",1721171115002,22.3862,160.18,160.14,21.2044]
["bitfinex","SOLUSD",1721171116297,16.1431,160.18,160.17,14.96]
["bitfinex","SOLUSD",1721171116704,16.1431,160.18,160.16,14.96]
["bitfinex","SOLUSD",1721171117632,16.1431,160.18,160.15,21.204]
["bitfinex","SOLUSD",1721171119828,16.1431,160.18,160.15,14.96]
["bitfinex","SOLUSD",1721171120827,16.1431,160.18,160.16,14.96]
["bitfinex","SOLUSD",1721171121332,21.1075,160.21,160.16,14.96]
["bitfinex","SOLUSD",1721171121333,6.1475,160.21,160.16,14.96]
["bitfinex","SOLUSD",1721171121522,6.1475,160.21,160.17,14.96]
["bitfinex","SOLUSD",1721171121738,6.1475,160.21,160.18,14.96]
["bitfinex","SOLUSD",1721171122049,6.2422,160.2,160.16,14.96]
["bitfinex","SOLUSD",1721171122440,6.2422,160.2,160.17,14.96]
["bitfinex","SOLUSD",1721171124039,6.2422,160.2,160.16,14.96]
["bitfinex","SOLUSD",1721171125640,21.2022,160.2,160.12,0.17]
["bitfinex","SOLUSD",1721171125845,21.2022,160.2,160.15,14.96]
["bitfinex","SOLUSD",1721171126051,14.96,160.2,160.08,75.7513]
["bitfinex","SOLUSD",1721171126346,6.2427,160.19,160.14,14.96]
["bitfinex","SOLUSD",1721171126744,6.2427,160.19,160.15,14.96]
["bitfinex","SOLUSD",1721171129535,36.2763,160.2,160.15,14.96]
["bitfinex","SOLUSD",1721171129733,15.074,160.2,160.16,14.96]
["bitfinex","SOLUSD",1721171130435,21.3162,160.2,160.15,14.96]
["bitfinex","SOLUSD",1721171131853,30.034,160.2,160.15,14.96]
["bitfinex","SOLUSD",1721171132554,6.2434,160.17,160.13,14.96]
["bitfinex","SOLUSD",1721171132732,16.1798,160.16,160.07,6.50384167]
["bitfinex","SOLUSD",1721171132931,16.1798,160.16,160.12,14.96]
["bitfinex","SOLUSD",1721171133980,16.1798,160.16,160.13,6.2446]
["bitfinex","SOLUSD",1721171134251,16.1798,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1721171134452,16.1798,160.16,160.12,21.2052]
["bitfinex","SOLUSD",1721171134753,16.1798,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1721171134754,22.4235,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1721171135050,22.4235,160.16,160.12,21.2052]
["bitfinex","SOLUSD",1721171135252,37.3835,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1721171135648,43.5843,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1721171136860,21.2042,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1721171138226,14.96,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1721171138433,14.96,160.15,160.12,6.2452]
["bitfinex","SOLUSD",1721171138932,21.2041,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1721171139539,14.96,160.14,160.11,6.2456]
["bitfinex","SOLUSD",1721171140753,14.96,160.14,160.09,14.96]
["bitfinex","SOLUSD",1721171140754,15.1918,160.13,160.09,6.2461]
["bitfinex","SOLUSD",1721171140952,36.3968,160.13,160.09,6.2461]
["bitfinex","SOLUSD",1721171141341,21.2054,160.12,160.02,267.30613471]
["bitfinex","SOLUSD",1721171141659,21.2054,160.12,160.07,14.96]
["bitfinex","SOLUSD",1721171142037,6.2454,160.12,160.07,14.96]
["bitfinex","SOLUSD",1721171142253,21.2054,160.12,160.08,6.2465]
["bitfinex","SOLUSD",1721171143257,6.0875,160.11,160.08,6.2465]
["bitfinex","SOLUSD",1721171143446,6.0875,160.11,160.09,6.2464]
["bitfinex","SOLUSD",1721171144290,6.0875,160.11,160.08,6.2468]
["bitfinex","SOLUSD",1721171144449,6.0875,160.11,160.09,6.2462]
["bitfinex","SOLUSD",1721171144949,6.0875,160.11,160.07,14.96]
["bitfinex","SOLUSD",1721171145146,6.0875,160.11,160.1,6.246]
["bitfinex","SOLUSD",1721171145556,6.0875,160.11,160.09,6.2463]
["bitfinex","SOLUSD",1721171148539,27.2932,160.11,160.07,6.2471]
["bitfinex","SOLUSD",1721171149249,21.0475,160.11,160.07,6.2471]
["bitfinex","SOLUSD",1721171149861,14.96,160.1,160.07,6.2471]
["bitfinex","SOLUSD",1721171150379,14.96,160.1,160.06,6.2475]
["bitfinex","SOLUSD",1721171151251,14.96,160.09,160.06,6.2475]
["bitfinex","SOLUSD",1721171156780,14.96,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1721171158078,6.2461,160.1,160.05,6.2479]
["bitfinex","SOLUSD",1721171158287,21.2065,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1721171158758,14.96,160.08,160.05,6.2479]
["bitfinex","SOLUSD",1721171160263,21.2065,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1721171160464,6.0875,160.11,160.03,14.96]
["bitfinex","SOLUSD",1721171160667,15.1918,160.13,160.08,14.96]
["bitfinex","SOLUSD",1721171160885,15.1918,160.13,160.11,6.2453]
["bitfinex","SOLUSD",1721171161086,6.3379,160.15,160.1,14.96]
["bitfinex","SOLUSD",1721171161276,16.4974,160.17,160.14,6.2442]
["bitfinex","SOLUSD",1721171161582,31.4574,160.17,160.15,6.244]
["bitfinex","SOLUSD",1721171161756,31.4574,160.17,160.12,14.96]
["bitfinex","SOLUSD",1721171161961,31.4574,160.17,160.14,6.2444]
["bitfinex","SOLUSD",1721171162381,16.4974,160.17,160.15,6.244]
["bitfinex","SOLUSD",1721171162693,6.0882,160.2,160.17,6.2433]
["bitfinex","SOLUSD",1721171162904,30.3513,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1721171162905,15.3913,160.21,160.17,21.2033]
["bitfinex","SOLUSD",1721171163067,21.6331,160.21,160.17,21.2033]
["bitfinex","SOLUSD",1721171163389,15.3913,160.21,160.17,14.96]
["bitfinex","SOLUSD",1721171163889,21.6331,160.21,160.17,14.96]
["bitfinex","SOLUSD",1721171166094,15.3913,160.21,160.09,15.9647]
["bitfinex","SOLUSD",1721171166386,6.243,160.18,160.14,14.96]
["bitfinex","SOLUSD",1721171168783,6.2426,160.19,160.15,6.2439]
["bitfinex","SOLUSD",1721171169180,21.2022,160.2,160.15,6.2439]
["bitfinex","SOLUSD",1721171170295,21.2022,160.2,160.14,14.96]
["bitfinex","SOLUSD",1721171170792,6.2426,160.19,160.14,14.96]
["bitfinex","SOLUSD",1721171171098,6.243,160.18,160.13,14.96]
["bitfinex","SOLUSD",1721171171392,21.2026,160.19,160.13,14.96]
["bitfinex","SOLUSD",1721171171571,15.3913,160.21,160.15,14.96]
["bitfinex","SOLUSD",1721171171893,14.96,160.19,160.14,14.96]
["bitfinex","SOLUSD",1721171172098,41.2022,160.2,160.14,14.96]
["bitfinex","SOLUSD",1721171172477,14.96,160.19,160.14,14.96]
["bitfinex","SOLUSD",1721171173796,21.2026,160.19,160.14,14.96]
["bitfinex","SOLUSD",1721171175172,20.0,160.2,160.15,14.96]
["bitfinex","SOLUSD",1721171175486,34.96,160.2,160.15,14.96]
["bitfinex","SOLUSD",1721171176295,20.0,160.2,160.15,14.96]
["bitfinex","SOLUSD",1721171176502,26.2422,160.2,160.15,14.96]
["bitfinex","SOLUSD",1721171177205,6.2426,160.19,160.15,14.96]
["bitfinex","SOLUSD",1721171177395,26.2422,160.2,160.15,14.96]
["bitfinex","SOLUSD",1721171177698,41.2022,160.2,160.12,0.17]
["bitfinex","SOLUSD",1721171177999,41.2022,160.2,160.15,14.96]
["bitfinex","SOLUSD",1721171181300,20.0,160.2,160.16,14.96]
["bitfinex","SOLUSD",1721171181508,21.6332,160.21,160.17,14.96]
["bitfinex","SOLUSD",1721171181682,15.3913,160.21,160.17,14.96]
["bitfinex","SOLUSD",1721171182594,21.6334,160.21,160.17,14.96]
["bitfinex","SOLUSD",1721171182791,21.6334,160.21,160.16,14.96]
["bitfinex","SOLUSD",1721171182987,21.6334,160.21,160.17,14.96]
["bitfinex","SOLUSD",1721171183195,15.3913,160.21,160.17,14.96]
["bitfinex","SOLUSD",1721171183399,15.3913,160.21,160.18,14.96]
["bitfinex","SOLUSD",1721171183783,15.3913,160.21,160.19,14.96]
["bitfinex","SOLUSD",1721171183989,6.1539,160.24,160.2,14.96]
["bitfinex","SOLUSD",1721171184201,16.0697,160.25,160.17,1.24846892]
["bitfinex","SOLUSD",1721171184502,22.31,160.25,160.21,14.96]
["bitfinex","SOLUSD",1721171188689,6.2407,160.24,160.21,14.96]
["bitfinex","SOLUSD",1721171189103,22.31,160.25,160.21,14.96]
["bitfinex","SOLUSD",1721171189721,22.31,160.25,160.22,14.96]
["bitfinex","SOLUSD",1721171190288,22.31,160.25,160.21,14.96]
["bitfinex","SOLUSD",1721171190604,6.2407,160.24,160.21,14.96]
["bitfinex","SOLUSD",1721171193513,22.31,160.25,160.21,14.96]
["bitfinex","SOLUSD",1721171193719,16.0697,160.25,160.18,0.34]
["bitfinex","SOLUSD",1721171193911,16.0697,160.25,160.22,14.96]
["bitfinex","SOLUSD",1721171194105,16.0697,160.25,160.23,14.96]
["bitfinex","SOLUSD",1721171196186,16.0697,160.25,160.22,14.96]
["bitfinex","SOLUSD",1721171197318,16.0697,160.25,160.23,14.96]
["bitfinex","SOLUSD",1721171197916,6.2395,160.27,160.23,14.96]
["bitfinex","SOLUSD",1721171201824,6.2395,160.27,160.22,14.96]
["bitfinex","SOLUSD",1721171202007,6.2395,160.27,160.23,14.96]
["bitfinex","SOLUSD",1721171202526,12.2418,160.28,160.24,14.96]
["bitfinex","SOLUSD",1721171202917,15.3706,160.29,160.27,14.96]
["bitfinex","SOLUSD",1721171203599,15.3706,160.29,160.26,14.96]
["bitfinex","SOLUSD",1721171214935,15.3706,160.29,160.2,1.24799047]
["bitfinex","SOLUSD",1721171215107,15.3706,160.29,160.25,14.96]
["bitfinex","SOLUSD",1721171216108,21.6094,160.29,160.25,14.96]
["bitfinex","SOLUSD",1721171216617,6.2391,160.28,160.21,0.17]
["bitfinex","SOLUSD",1721171216800,6.2391,160.28,160.2,0.17]
["bitfinex","SOLUSD",1721171217130,6.2391,160.28,160.24,14.96]
["bitfinex","SOLUSD",1721171217311,6.2391,160.28,160.23,14.96]
["bitfinex","SOLUSD",1721171217516,36.5694,160.29,160.23,14.96]
["bitfinex","SOLUSD",1721171218229,36.5694,160.29,160.24,14.96]
["bitfinex","SOLUSD",1721171220443,6.2391,160.28,160.23,14.96]
["bitfinex","SOLUSD",1721171220638,21.1991,160.28,160.23,14.96]
["bitfinex","SOLUSD",1721171220938,30.3306,160.29,160.23,14.96]
["bitfinex","SOLUSD",1721171221123,30.3306,160.29,160.24,14.96]
["bitfinex","SOLUSD",1721171221504,15.3706,160.29,160.25,14.96]
["bitfinex","SOLUSD",1721171222429,15.3706,160.29,160.26,14.96]
["bitfinex","SOLUSD",1721171223016,15.3706,160.29,160.2,1.41799013]
["bitfinex","SOLUSD",1721171223229,15.3706,160.29,160.27,14.96]
["bitfinex","SOLUSD",1721171225736,15.3706,160.29,160.26,14.96]
["bitfinex","SOLUSD",1721171226120,15.3706,160.29,160.27,14.96]
["bitfinex","SOLUSD",1721171228238,15.3706,160.29,160.26,14.96]
["bitfinex","SOLUSD",1721171229217,15.3706,160.29,160.27,14.96]
["bitfinex","SOLUSD",1721171229422,15.3706,160.29,160.25,0.34]
["bitfinex","SOLUSD",1721171229423,21.4351,160.32,160.25,0.34]
["bitfinex","SOLUSD",1721171229719,21.4351,160.32,160.27,14.96]
["bitfinex","SOLUSD",1721171229912,27.6728,160.32,160.27,14.96]
["bitfinex","SOLUSD",1721171231714,6.2379,160.31,160.27,14.96]
["bitfinex","SOLUSD",1721171232317,12.7126,160.32,160.27,14.96]
["bitfinex","SOLUSD",1721171232630,21.4351,160.32,160.27,14.96]
["bitfinex","SOLUSD",1721171232830,21.1984,160.3,160.21,15.0608]
["bitfinex","SOLUSD",1721171233038,21.1984,160.3,160.24,14.96]
["bitfinex","SOLUSD",1721171233232,6.4751,160.32,160.22,0.34]
["bitfinex","SOLUSD",1721171233430,41.198,160.31,160.26,14.96]
["bitfinex","SOLUSD",1721171233629,20.0,160.31,160.25,0.17]
["bitfinex","SOLUSD",1721171233826,6.4751,160.32,160.29,14.96]
["bitfinex","SOLUSD",1721171234233,15.0612,160.33,160.29,14.96]
["bitfinex","SOLUSD",1721171234443,21.2983,160.33,160.28,0.17]
["bitfinex","SOLUSD",1721171234641,36.2583,160.33,160.25,0.17]
["bitfinex","SOLUSD",1721171234857,36.2583,160.33,160.25,0.34]
["bitfinex","SOLUSD",1721171235423,14.96,160.32,160.25,0.34]
["bitfinex","SOLUSD",1721171235650,14.96,160.32,160.27,14.96]
["bitfinex","SOLUSD",1721171236153,21.2983,160.33,160.27,14.96]
["bitfinex","SOLUSD",1721171236449,14.96,160.32,160.27,14.96]
["bitfinex","SOLUSD",1721171236653,21.1979,160.31,160.26,14.96]
["bitfinex","SOLUSD",1721171237548,14.96,160.31,160.26,14.96]
["bitfinex","SOLUSD",1721171239624,21.2983,160.33,160.26,14.96]
["bitfinex","SOLUSD",1721171239936,14.96,160.32,160.27,14.96]
["bitfinex","SOLUSD",1721171240463,15.0612,160.33,160.25,1.58785642]
["bitfinex","SOLUSD",1721171240653,30.0212,160.33,160.28,14.96]
["bitfinex","SOLUSD",1721171241924,15.0612,160.33,160.28,14.96]
["bitfinex","SOLUSD",1721171242152,30.0212,160.33,160.28,14.96]
["bitfinex","SOLUSD",1721171242465,15.0612,160.33,160.3,14.96]
["bitfinex","SOLUSD",1721171242826,21.2825,160.36,160.31,15.13]
["bitfinex","SOLUSD",1721171243044,6.3225,160.36,160.3,14.96]
["bitfinex","SOLUSD",1721171243250,21.1964,160.35,160.3,14.96]
["bitfinex","SOLUSD",1721171243625,6.2364,160.35,160.3,14.96]
["bitfinex","SOLUSD",1721171243841,21.1964,160.35,160.3,14.96]
["bitfinex","SOLUSD",1721171244251,6.3225,160.36,160.31,14.96]
["bitfinex","SOLUSD",1721171244557,34.96,160.35,160.3,14.96]
["bitfinex","SOLUSD",1721171244854,15.331,160.37,160.32,14.96]
["bitfinex","SOLUSD",1721171245159,15.331,160.37,160.31,0.34]
["bitfinex","SOLUSD",1721171245488,21.1964,160.35,160.31,0.17]
["bitfinex","SOLUSD",1721171245627,14.96,160.35,160.31,0.17]
["bitfinex","SOLUSD",1721171246244,14.96,160.32,160.22,21.58394328]
["bitfinex","SOLUSD",1721171246458,14.96,160.32,160.23,30.0]
["bitfinex","SOLUSD",1721171246634,14.96,160.33,160.28,14.96]
["bitfinex","SOLUSD",1721171246830,21.1971,160.33,160.28,14.96]
["bitfinex","SOLUSD",1721171247032,14.96,160.33,160.28,14.96]
["bitfinex","SOLUSD",1721171247250,25.3323,160.36,160.28,14.96]
["bitfinex","SOLUSD",1721171247464,14.96,160.34,160.29,14.96]
["bitfinex","SOLUSD",1721171247755,14.96,160.33,160.29,0.17]
["bitfinex","SOLUSD",1721171248535,14.96,160.33,160.28,15.13]
["bitfinex","SOLUSD",1721171248536,14.96,160.33,160.28,12.28275]
["bitfinex","SOLUSD",1721171249345,21.1972,160.33,160.28,12.28275]
["bitfinex","SOLUSD",1721171250046,14.96,160.32,160.22,21.58394328]
["bitfinex","SOLUSD",1721171250244,14.96,160.32,160.27,14.96]
["bitfinex","SOLUSD",1721171250761,14.96,160.33,160.28,14.96]
["bitfinex","SOLUSD",1721171251765,14.96,160.32,160.26,0.34]
["bitfinex","SOLUSD",1721171251968,14.96,160.32,160.27,14.96]
["bitfinex","SOLUSD",1721171252653,21.1976,160.32,160.27,14.96]
["bitfinex","SOLUSD",1721171253077,31.2607,160.32,160.27,14.96]
["bitfinex","SOLUSD",1721171255251,14.96,160.31,160.26,15.13]
["bitfinex","SOLUSD",1721171256470,31.2607,160.32,160.26,15.13]
["bitfinex","SOLUSD",1721171257173,16.3007,160.32,160.27,14.96]
["bitfinex","SOLUSD",1721171257479,31.2607,160.32,160.27,14.96]
["bitfinex","SOLUSD",1721171257770,14.96,160.31,160.26,15.13]
["bitfinex","SOLUSD",1721171259552,22.5385,160.32,160.22,6.52314328]
["bitfinex","SOLUSD",1721171259757,14.96,160.3,160.24,14.96]
["bitfinex","SOLUSD",1721171259962,14.96,160.3,160.25,14.96]
["bitfinex","SOLUSD",1721171262677,14.96,160.28,160.2,6.52578579]
["bitfinex","SOLUSD",1721171262883,14.96,160.28,160.23,14.96]
["bitfinex","SOLUSD",1721171263774,6.2393,160.28,160.18,21.60368747]
["bitfinex","SOLUSD",1721171263981,14.96,160.26,160.21,14.96]
["bitfinex","SOLUSD",1721171264489,31.1254,160.27,160.22,14.96]
["bitfinex","SOLUSD",1721171267872,31.1254,160.27,160.16,66.36692489]
["bitfinex","SOLUSD",1721171267873,14.96,160.26,160.21,14.96]
["bitfinex","SOLUSD",1721171268776,16.1654,160.27,160.21,14.96]
["bitfinex","SOLUSD",1721171268977,16.1654,160.27,160.23,14.96]
["bitfinex","SOLUSD",1721171269780,16.1654,160.27,160.24,14.96]
["bitfinex","SOLUSD",1721171270487,16.1654,160.27,160.22,0.34]
["bitfinex","SOLUSD",1721171270655,16.1654,160.27,160.24,14.96]
["bitfinex","SOLUSD",1721171271281,16.1654,160.27,160.23,14.96]
["bitfinex","SOLUSD",1721171282298,16.1654,160.27,160.24,14.96]
["bitfinex","SOLUSD",1721171283181,16.1654,160.27,160.22,0.34]
["bitfinex","SOLUSD",1721171283499,16.1654,160.27,160.24,14.96]
["bitfinex","SOLUSD",1721171285192,16.1654,160.27,160.23,14.96]
["bitfinex","SOLUSD",1721171288396,16.1654,160.27,160.22,0.34]
["bitfinex","SOLUSD",1721171288601,16.1654,160.27,160.23,14.96]
["bitfinex","SOLUSD",1721171288977,31.1254,160.27,160.22,14.96]
["bitfinex","SOLUSD",1721171289497,31.1254,160.27,160.17,6.52619898]
["bitfinex","SOLUSD",1721171289498,16.1654,160.27,160.23,14.96]
["bitfinex","SOLUSD",1721171289890,31.1254,160.27,160.22,14.96]
["bitfinex","SOLUSD",1721171291814,31.1254,160.27,160.21,0.34]
["bitfinex","SOLUSD",1721171292103,31.1254,160.27,160.22,14.96]
["bitfinex","SOLUSD",1721171292887,14.96,160.26,160.21,15.13]
["bitfinex","SOLUSD",1721171293308,14.96,160.26,160.21,0.17]
["bitfinex","SOLUSD",1721171293599,14.96,160.26,160.2,14.96]
["bitfinex","SOLUSD",1721171293804,14.96,160.25,160.19,14.96]
["bitfinex","SOLUSD",1721171293979,6.2398,160.26,160.19,14.96]
["bitfinex","SOLUSD",1721171294180,14.96,160.25,160.2,14.96]
["bitfinex","SOLUSD",1721171294394,14.96,160.25,160.19,14.96]
["bitfinex","SOLUSD",1721171295582,16.5769,160.23,160.18,0.34]
["bitfinex","SOLUSD",1721171295883,31.5369,160.23,160.18,15.3]
["bitfinex","SOLUSD",1721171296883,16.5769,160.23,160.18,15.3]
["bitfinex","SOLUSD",1721171297083,31.5369,160.23,160.18,15.3]
["bitfinex","SOLUSD",1721171298402,31.5369,160.23,160.18,14.96]
["bitfinex","SOLUSD",1721171298615,14.96,160.22,160.16,14.96]
["bitfinex","SOLUSD",1721171299892,16.5769,160.23,160.17,14.96]
["bitfinex","SOLUSD",1721171300091,14.96,160.22,160.17,14.96]
["bitfinex","SOLUSD",1721171302614,14.96,160.22,160.16,0.17]
["bitfinex","SOLUSD",1721171302913,16.5769,160.23,160.16,0.17]
["bitfinex","SOLUSD",1721171302914,16.5769,160.23,160.2,14.96]
["bitfinex","SOLUSD",1721171303224,16.5769,160.23,160.21,14.96]
["bitfinex","SOLUSD",1721171303393,16.5769,160.23,160.2,0.17]
["bitfinex","SOLUSD",1721171303719,6.4875,160.25,160.22,14.96]
["bitfinex","SOLUSD",1721171304309,16.2922,160.27,160.22,14.96]
["bitfinex","SOLUSD",1721171304809,16.2922,160.27,160.23,14.96]
["bitfinex","SOLUSD",1721171306207,16.2922,160.27,160.24,14.96]
["bitfinex","SOLUSD",1721171306506,16.2922,160.27,160.22,14.96]
["bitfinex","SOLUSD",1721171306691,37.4917,160.27,160.22,14.96]
["bitfinex","SOLUSD",1721171307192,16.2922,160.27,160.23,14.96]
["bitfinex","SOLUSD",1721171307609,16.2922,160.27,160.22,14.96]
["bitfinex","SOLUSD",1721171307913,31.2522,160.27,160.22,14.96]
["bitfinex","SOLUSD",1721171308209,37.4917,160.27,160.22,14.96]
["bitfinex","SOLUSD",1721171308604,6.2399,160.26,160.22,14.96]
["bitfinex","SOLUSD",1721171308798,6.2399,160.26,160.21,15.13]
["bitfinex","SOLUSD",1721171309002,21.1999,160.26,160.21,14.96]
["bitfinex","SOLUSD",1721171309926,21.1999,160.26,160.2,14.96]
["bitfinex","SOLUSD",1721171310901,14.96,160.26,160.2,14.96]
["bitfinex","SOLUSD",1721171311310,14.96,160.26,160.21,14.96]
["bitfinex","SOLUSD",1721171311511,31.2522,160.27,160.22,14.96]
["bitfinex","SOLUSD",1721171315003,16.2922,160.27,160.23,14.96]
["bitfinex","SOLUSD",1721171316614,22.5317,160.27,160.22,14.96]
["bitfinex","SOLUSD",1721171317213,16.2922,160.27,160.24,14.96]
["bitfinex","SOLUSD",1721171317517,16.2922,160.27,160.23,14.96]
["bitfinex","SOLUSD",1721171319699,37.4916,160.27,160.2,0.17]
["bitfinex","SOLUSD",1721171320016,14.96,160.26,160.21,14.96]
["bitfinex","SOLUSD",1721171321009,31.2522,160.27,160.22,14.96]
["bitfinex","SOLUSD",1721171321192,37.4916,160.27,160.22,14.96]
["bitfinex","SOLUSD",1721171321593,16.2922,160.27,160.19,0.17]
["bitfinex","SOLUSD",1721171321796,16.2922,160.27,160.24,14.96]
["bitfinex","SOLUSD",1721171323901,16.2922,160.27,160.23,14.96]
["bitfinex","SOLUSD",1721171327826,22.5316,160.27,160.23,14.96]
["bitfinex","SOLUSD",1721171328528,16.2922,160.27,160.23,14.96]
["bitfinex","SOLUSD",1721171328824,16.2922,160.27,160.21,0.17]
["bitfinex","SOLUSD",1721171328825,6.2939,160.34,160.26,14.96]
["bitfinex","SOLUSD",1721171329013,6.2939,160.34,160.24,70.01]
["bitfinex","SOLUSD",1721171329014,6.2939,160.34,160.31,14.96]
["bitfinex","SOLUSD",1721171329409,6.2939,160.34,160.3,14.96]
["bitfinex","SOLUSD",1721171329604,6.2939,160.34,160.27,1.58760076]
["bitfinex","SOLUSD",1721171329805,6.2939,160.34,160.32,14.96]
["bitfinex","SOLUSD",1721171330316,6.2939,160.34,160.31,14.96]
["bitfinex","SOLUSD",1721171331113,12.5308,160.34,160.3,14.96]
["bitfinex","SOLUSD",1721171331425,12.5308,160.34,160.31,14.96]
["bitfinex","SOLUSD",1721171331825,12.5308,160.34,160.3,14.96]
["bitfinex","SOLUSD",1721171333413,6.2939,160.34,160.3,14.96]
["bitfinex","SOLUSD",1721171334220,6.2939,160.34,160.32,14.96]
["bitfinex","SOLUSD",1721171334611,6.2939,160.34,160.33,14.96]
["bitfinex","SOLUSD",1721171334807,6.2939,160.34,160.27,1.58765574]
["bitfinex","SOLUSD",1721171334808,6.2939,160.34,160.32,14.96]
["bitfinex","SOLUSD",1721171335199,16.6508,160.35,160.32,14.96]
["bitfinex","SOLUSD",1721171336223,31.6108,160.35,160.3,14.96]
["bitfinex","SOLUSD",1721171337225,16.6508,160.35,160.31,14.96]
["bitfinex","SOLUSD",1721171337611,31.6108,160.35,160.31,14.96]
["bitfinex","SOLUSD",1721171338028,16.6508,160.35,160.31,14.96]
["bitfinex","SOLUSD",1721171338420,16.6508,160.35,160.32,14.96]
["bitfinex","SOLUSD",1721171338624,16.6508,160.35,160.27,0.34]
["bitfinex","SOLUSD",1721171338821,16.6508,160.35,160.31,14.96]
["bitfinex","SOLUSD",1721171339024,37.8472,160.35,160.27,0.34]
["bitfinex","SOLUSD",1721171339210,37.8472,160.35,160.3,14.96]
["bitfinex","SOLUSD",1721171339410,21.197,160.34,160.3,14.96]
["bitfinex","SOLUSD",1721171339614,37.8472,160.35,160.3,14.96]
["bitfinex","SOLUSD",1721171339814,21.197,160.34,160.3,14.96]
["bitfinex","SOLUSD",1721171340324,14.96,160.34,160.3,14.96]
["bitfinex","SOLUSD",1721171340510,22.8872,160.35,160.3,14.96]
["bitfinex","SOLUSD",1721171340511,16.6508,160.35,160.3,14.96]
["bitfinex","SOLUSD",1721171340834,31.6108,160.35,160.31,14.96]
["bitfinex","SOLUSD",1721171341012,31.6108,160.35,160.3,14.96]
["bitfinex","SOLUSD",1721171342332,14.96,160.34,160.29,14.96]
["bitfinex","SOLUSD",1721171342736,31.6108,160.35,160.3,14.96]
["bitfinex","SOLUSD",1721171343052,31.6108,160.35,160.31,14.96]
["bitfinex","SOLUSD",1721171343053,16.6508,160.35,160.31,14.96]
["bitfinex","SOLUSD",1721171343545,16.6508,160.35,160.32,14.96]
["bitfinex","SOLUSD",1721171343717,16.6508,160.35,160.31,14.96]
["bitfinex","SOLUSD",1721171344414,16.6508,160.35,160.32,14.96]
["bitfinex","SOLUSD",1721171345128,6.6665,160.38,160.32,14.96]
["bitfinex","SOLUSD",1721171345319,6.6665,160.38,160.34,14.96]
["bitfinex","SOLUSD",1721171345320,21.6265,160.38,160.34,14.96]
["bitfinex","SOLUSD",1721171345524,14.96,160.37,160.32,14.96]
["bitfinex","SOLUSD",1721171346744,21.6265,160.38,160.33,14.96]
["bitfinex","SOLUSD",1721171347151,6.6665,160.38,160.35,14.96]
["bitfinex","SOLUSD",1721171347520,6.6665,160.38,160.31,0.34]
["bitfinex","SOLUSD",1721171347720,6.6665,160.38,160.35,14.96]
["bitfinex","SOLUSD",1721171348418,6.6665,160.38,160.36,14.96]
["bitfinex","SOLUSD",1721171348647,6.6665,160.38,160.3,0.34]
["bitfinex","SOLUSD",1721171348945,6.6665,160.38,160.25,15.9647]
["bitfinex","SOLUSD",1721171348946,14.96,160.36,160.25,15.9647]
["bitfinex","SOLUSD",1721171349143,20.0,160.37,160.32,14.96]
["bitfinex","SOLUSD",1721171349347,20.0,160.37,160.33,14.96]
["bitfinex","SOLUSD",1721171351124,20.0,160.37,160.25,15.9647]
["bitfinex","SOLUSD",1721171351328,20.0,160.37,160.33,14.96]
["bitfinex","SOLUSD",1721171351836,41.1957,160.37,160.32,14.96]
["bitfinex","SOLUSD",1721171352147,6.2361,160.36,160.32,14.96]
["bitfinex","SOLUSD",1721171352321,6.2361,160.36,160.3,14.96]
["bitfinex","SOLUSD",1721171352322,14.96,160.36,160.3,14.96]
["bitfinex","SOLUSD",1721171352518,14.96,160.36,160.31,14.96]
["bitfinex","SOLUSD",1721171352755,38.76,160.37,160.32,14.96]
["bitfinex","SOLUSD",1721171352928,53.72,160.37,160.31,14.96]
["bitfinex","SOLUSD",1721171353130,53.72,160.37,160.26,1.58750219]
["bitfinex","SOLUSD",1721171353131,41.1956,160.37,160.32,14.96]
["bitfinex","SOLUSD",1721171353452,26.2356,160.37,160.33,14.96]
["bitfinex","SOLUSD",1721171353644,41.1956,160.37,160.32,14.96]
["bitfinex","SOLUSD",1721171353841,20.0,160.37,160.33,14.96]
["bitfinex","SOLUSD",1721171355951,26.2356,160.37,160.33,14.96]
["bitfinex","SOLUSD",1721171358754,34.96,160.37,160.31,14.96]
["bitfinex","SOLUSD",1721171359254,21.1961,160.36,160.31,14.96]
["bitfinex","SOLUSD",1721171359551,6.2361,160.36,160.31,14.96]
["bitfinex","SOLUSD",1721171359751,21.1961,160.36,160.31,14.96]
["bitfinex","SOLUSD",1721171362525,20.0,160.37,160.32,14.96]
["bitfinex","SOLUSD",1721171362833,14.96,160.37,160.32,14.96]
["bitfinex","SOLUSD",1721171363435,6.6665,160.38,160.32,14.96]
["bitfinex","SOLUSD",1721171363635,21.6265,160.38,160.32,14.96]
["bitfinex","SOLUSD",1721171364142,14.96,160.37,160.32,14.96]
["bitfinex","SOLUSD",1721171365641,14.96,160.37,160.26,10.34]
["bitfinex","SOLUSD",1721171365936,6.6665,160.38,160.32,14.96]
["bitfinex","SOLUSD",1721171366156,14.96,160.37,160.32,14.96]
["bitfinex","SOLUSD",1721171369150,21.196,160.36,160.31,14.96]
["bitfinex","SOLUSD",1721171369460,14.96,160.36,160.31,14.96]
["bitfinex","SOLUSD",1721171371653,14.96,160.36,160.26,0.34]
["bitfinex","SOLUSD",1721171371654,14.96,160.35,160.26,0.34]
["bitfinex","SOLUSD",1721171371857,14.96,160.35,160.3,14.96]
["bitfinex","SOLUSD",1721171372433,6.2367,160.34,160.3,14.96]
["bitfinex","SOLUSD",1721171372639,14.96,160.35,160.3,14.96]
["bitfinex","SOLUSD",1721171373084,6.2358,160.37,160.3,14.96]
["bitfinex","SOLUSD",1721171373360,14.96,160.35,160.3,14.96]
["bitfinex","SOLUSD",1721171373938,12.9017,160.38,160.31,14.96]
["bitfinex","SOLUSD",1721171374138,20.0,160.37,160.31,14.96]
["bitfinex","SOLUSD",1721171374338,14.96,160.36,160.31,14.96]
["bitfinex","SOLUSD",1721171374553,14.96,160.36,160.3,14.96]
["bitfinex","SOLUSD",1721171375281,14.96,160.35,160.3,14.96]
["bitfinex","SOLUSD",1721171375638,14.96,160.36,160.3,14.96]
["bitfinex","SOLUSD",1721171379745,26.2356,160.37,160.3,14.96]
["bitfinex","SOLUSD",1721171379746,14.96,160.35,160.3,14.96]
["bitfinex","SOLUSD",1721171380256,14.96,160.36,160.3,14.96]
["bitfinex","SOLUSD",1721171380455,14.96,160.36,160.31,14.96]
["bitfinex","SOLUSD",1721171384174,21.1959,160.36,160.31,14.96]
["bitfinex","SOLUSD",1721171385173,6.2359,160.36,160.31,14.96]
["bitfinex","SOLUSD",1721171385354,20.0,160.37,160.31,14.96]
["bitfinex","SOLUSD",1721171385555,14.96,160.36,160.31,14.96]
["bitfinex","SOLUSD",1721171388281,26.2356,160.37,160.31,14.96]
["bitfinex","SOLUSD",1721171388581,14.96,160.36,160.3,14.96]
["bitfinex","SOLUSD",1721171389475,14.96,160.36,160.31,14.96]
["bitfinex","SOLUSD",1721171391758,14.96,160.36,160.3,14.96]
["bitfinex","SOLUSD",1721171392379,26.2356,160.37,160.3,14.96]
["bitfinex","SOLUSD",1721171392557,14.96,160.36,160.3,14.96]
["bitfinex","SOLUSD",1721171393678,14.96,160.36,160.31,14.96]
["bitfinex","SOLUSD",1721171394784,26.2356,160.37,160.31,14.96]
["bitfinex","SOLUSD",1721171395074,14.96,160.36,160.31,14.96]
["bitfinex","SOLUSD",1721171396590,14.96,160.36,160.3,14.96]
["bitfinex","SOLUSD",1721171397877,14.96,160.35,160.3,14.96]
["bitfinex","SOLUSD",1721171398272,26.2356,160.37,160.3,14.96]
["bitfinex","SOLUSD",1721171398576,14.96,160.36,160.31,14.96]
["bitfinex","SOLUSD",1721171401587,14.96,160.36,160.29,0.17]
["bitfinex","SOLUSD",1721171401756,34.96,160.37,160.32,14.96]
["bitfinex","SOLUSD",1721171402160,12.9019,160.38,160.29,0.17]
["bitfinex","SOLUSD",1721171402161,6.52228341,160.39,160.33,14.96]
["bitfinex","SOLUSD",1721171402374,6.52228341,160.39,160.34,14.96]
["bitfinex","SOLUSD",1721171402662,6.52228341,160.39,160.29,0.17]
["bitfinex","SOLUSD",1721171402883,14.96,160.36,160.29,0.17]
["bitfinex","SOLUSD",1721171403072,14.96,160.35,160.29,0.17]
["bitfinex","SOLUSD",1721171403387,6.2362,160.36,160.29,0.17]
["bitfinex","SOLUSD",1721171403388,14.96,160.36,160.31,14.96]
["bitfinex","SOLUSD",1721171403983,6.236,160.36,160.29,0.17]
["bitfinex","SOLUSD",1721171404281,14.96,160.36,160.31,14.96]
["bitfinex","SOLUSD",1721171404470,14.96,160.36,160.26,0.17]
["bitfinex","SOLUSD",1721171404471,21.1956,160.37,160.32,14.96]
["bitfinex","SOLUSD",1721171404670,14.96,160.36,160.31,14.96]
["bitfinex","SOLUSD",1721171404981,6.2356,160.37,160.31,14.96]
["bitfinex","SOLUSD",1721171405165,21.1956,160.37,160.31,14.96]
["bitfinex","SOLUSD",1721171405789,6.236,160.36,160.3,14.96]
["bitfinex","SOLUSD",1721171405963,21.196,160.36,160.31,14.96]
["bitfinex","SOLUSD",1721171406166,21.1956,160.37,160.31,14.96]
["bitfinex","SOLUSD",1721171406694,6.236,160.36,160.31,14.96]
["bitfinex","SOLUSD",1721171407189,21.196,160.36,160.31,14.96]
["bitfinex","SOLUSD",1721171409383,21.196,160.36,160.27,1.24750498]
["bitfinex","SOLUSD",1721171409384,31.3581,160.35,160.25,15.9647]
["bitfinex","SOLUSD",1721171409592,6.2371,160.33,160.29,14.96]
["bitfinex","SOLUSD",1721171409792,21.1968,160.34,160.29,14.96]
["bitfinex","SOLUSD",1721171409991,21.1968,160.34,160.25,15.9647]
["bitfinex","SOLUSD",1721171410293,37.5945,160.35,160.3,14.96]
["bitfinex","SOLUSD",1721171410470,22.6345,160.35,160.31,14.96]
["bitfinex","SOLUSD",1721171410670,16.3981,160.35,160.3,14.96]
["bitfinex","SOLUSD",1721171410870,16.3981,160.35,160.31,14.96]
["bitfinex","SOLUSD",1721171414196,16.3981,160.35,160.3,14.96]
["bitfinex","SOLUSD",1721171416293,16.3981,160.35,160.31,14.96]
["bitfinex","SOLUSD",1721171418073,16.3981,160.35,160.26,6.50948752]
["bitfinex","SOLUSD",1721171418074,16.3981,160.35,160.32,14.96]
["bitfinex","SOLUSD",1721171418884,16.3981,160.35,160.31,14.96]
["bitfinex","SOLUSD",1721171422907,22.6344,160.35,160.31,14.96]
["bitfinex","SOLUSD",1721171423783,16.3981,160.35,160.31,14.96]
["bitfinex","SOLUSD",1721171427589,22.6344,160.35,160.3,14.96]
["bitfinex","SOLUSD",1721171427910,6.2368,160.34,160.3,14.96]
["bitfinex","SOLUSD",1721171428309,6.2368,160.34,160.25,15.9647]
["bitfinex","SOLUSD",1721171428481,6.2368,160.34,160.3,14.96]
["bitfinex","SOLUSD",1721171428891,6.2368,160.34,160.26,0.34]
["bitfinex","SOLUSD",1721171429104,6.2372,160.33,160.24,66.153]
["bitfinex","SOLUSD",1721171429419,6.2372,160.33,160.28,14.96]
["bitfinex","SOLUSD",1721171429617,6.2372,160.33,160.29,14.96]
["bitfinex","SOLUSD",1721171430002,21.1968,160.34,160.29,14.96]
["bitfinex","SOLUSD",1721171430306,6.2371,160.33,160.29,14.96]
["bitfinex","SOLUSD",1721171430901,21.1968,160.34,160.29,14.96]
["bitfinex","SOLUSD",1721171432318,21.1968,160.34,160.28,14.96]
["bitfinex","SOLUSD",1721171433134,14.96,160.33,160.28,14.96]
["bitfinex","SOLUSD",1721171434621,21.1975,160.33,160.27,14.96]
["bitfinex","SOLUSD",1721171434999,14.96,160.33,160.28,14.96]
["bitfinex","SOLUSD",1721171437095,41.3945,160.35,160.28,14.96]
["bitfinex","SOLUSD",1721171437295,14.96,160.33,160.28,14.96]
["bitfinex","SOLUSD",1721171438416,16.3981,160.35,160.24,22.52075167]
["bitfinex","SOLUSD",1721171438627,14.96,160.34,160.29,14.96]
["bitfinex","SOLUSD",1721171439614,14.96,160.34,160.25,0.34]
["bitfinex","SOLUSD",1721171439822,14.96,160.34,160.28,14.96]
["bitfinex","SOLUSD",1721171440922,14.96,160.34,160.29,14.96]
["bitfinex","SOLUSD",1721171441807,14.96,160.33,160.25,0.34]
["bitfinex","SOLUSD",1721171442018,14.96,160.33,160.28,14.96]
["bitfinex","SOLUSD",1721171442408,14.96,160.33,160.25,0.34]
["bitfinex","SOLUSD",1721171442409,14.96,160.33,160.27,14.96]
["bitfinex","SOLUSD",1721171443634,14.96,160.32,160.25,0.17]
["bitfinex","SOLUSD",1721171443921,14.96,160.32,160.27,14.96]
["bitfinex","SOLUSD",1721171449229,14.96,160.32,160.25,0.17]
["bitfinex","SOLUSD",1721171449230,6.2368,160.34,160.28,14.96]
["bitfinex","SOLUSD",1721171449422,34.96,160.33,160.28,14.96]
["bitfinex","SOLUSD",1721171450531,20.0,160.33,160.28,14.96]
["bitfinex","SOLUSD",1721171450726,20.0,160.33,160.25,1.41774644]
["bitfinex","SOLUSD",1721171450927,20.0,160.33,160.29,14.96]
["bitfinex","SOLUSD",1721171452323,14.96,160.34,160.29,14.96]
["bitfinex","SOLUSD",1721171452638,21.1967,160.34,160.29,14.96]
["bitfinex","SOLUSD",1721171452827,14.96,160.34,160.29,14.96]
["bitfinex","SOLUSD",1721171453023,16.3981,160.35,160.29,14.96]
["bitfinex","SOLUSD",1721171453328,34.96,160.34,160.29,14.96]
["bitfinex","SOLUSD",1721171454030,14.96,160.34,160.29,14.96]
["bitfinex","SOLUSD",1721171454235,16.3981,160.35,160.3,0.17]
["bitfinex","SOLUSD",1721171454431,14.96,160.34,160.3,15.13]
["bitfinex","SOLUSD",1721171455131,14.96,160.34,160.3,0.17]
["bitfinex","SOLUSD",1721171455659,21.1967,160.34,160.29,14.96]
["bitfinex","SOLUSD",1721171457123,14.96,160.34,160.29,14.96]
["bitfinex","SOLUSD",1721171459726,14.96,160.34,160.3,14.96]
["bitfinex","SOLUSD",1721171459919,16.3981,160.35,160.3,14.96]
["bitfinex","SOLUSD",1721171460125,31.3581,160.35,160.3,14.96]
["bitfinex","SOLUSD",1721171460437,37.5944,160.35,160.3,14.96]
["bitfinex","SOLUSD",1721171460942,14.96,160.34,160.29,14.96]
["bitfinex","SOLUSD",1721171461137,37.5944,160.35,160.3,14.96]
["bitfinex","SOLUSD",1721171461725,31.3581,160.35,160.3,14.96]
["bitfinex","SOLUSD",1721171462935,31.3581,160.35,160.26,0.17]
["bitfinex","SOLUSD",1721171463153,37.5945,160.35,160.3,14.96]
["bitfinex","SOLUSD",1721171466061,16.3981,160.35,160.3,14.96]
["bitfinex","SOLUSD",1721171466230,16.3981,160.35,160.31,14.96]
["bitfinex","SOLUSD",1721171466847,31.3581,160.35,160.3,14.96]
["bitfinex","SOLUSD",1721171469035,16.3981,160.35,160.31,14.96]
["bitfinex","SOLUSD",1721171469437,16.3981,160.35,160.29,0.17]
["bitfinex","SOLUSD",1721171469438,16.3981,160.35,160.32,14.96]
["bitfinex","SOLUSD",1721171469831,16.3981,160.35,160.33,14.96]
["bitfinex","SOLUSD",1721171470166,22.4189,160.39,160.33,14.96]
["bitfinex","SOLUSD",1721171470464,14.96,160.38,160.33,14.96]
["bitfinex","SOLUSD",1721171470959,22.4189,160.39,160.33,14.96]
["bitfinex","SOLUSD",1721171471136,14.96,160.38,160.33,14.96]
["bitfinex","SOLUSD",1721171472728,14.96,160.38,160.34,14.96]
["bitfinex","SOLUSD",1721171473927,37.3789,160.39,160.34,14.96]
["bitfinex","SOLUSD",1721171474659,21.1953,160.38,160.34,14.96]
["bitfinex","SOLUSD",1721171474956,21.1953,160.38,160.33,14.96]
["bitfinex","SOLUSD",1721171475727,14.96,160.37,160.32,15.3]
["bitfinex","SOLUSD",1721171477930,14.96,160.37,160.26,15.9517]
["bitfinex","SOLUSD",1721171478178,14.96,160.37,160.32,14.96]
["bitfinex","SOLUSD",1721171478449,14.96,160.37,160.33,14.96]
["bitfinex","SOLUSD",1721171479841,14.96,160.38,160.33,14.96]
["bitfinex","SOLUSD",1721171485147,14.96,160.37,160.33,14.96]
["bitfinex","SOLUSD",1721171485441,14.96,160.37,160.32,14.96]
["bitfinex","SOLUSD",1721171487538,14.96,160.36,160.27,0.17]
["bitfinex","SOLUSD",1721171487857,14.96,160.37,160.32,14.96]
["bitfinex","SOLUSD",1721171488042,6.2353,160.38,160.33,14.96]
["bitfinex","SOLUSD",1721171488043,14.96,160.38,160.33,14.96]
["bitfinex","SOLUSD",1721171488235,21.6171,160.37,160.32,14.96]
["bitfinex","SOLUSD",1721171489030,6.6571,160.37,160.33,14.96]
["bitfinex","SOLUSD",1721171492863,16.1839,160.39,160.33,14.96]
["bitfinex","SOLUSD",1721171493066,14.96,160.38,160.33,14.96]
["bitfinex","SOLUSD",1721171493571,31.1439,160.39,160.34,14.96]
["bitfinex","SOLUSD",1721171494573,37.3787,160.39,160.34,14.96]
["bitfinex","SOLUSD",1721171495072,16.1839,160.39,160.34,14.96]
["bitfinex","SOLUSD",1721171495278,16.1839,160.39,160.35,14.96]
["bitfinex","SOLUSD",1721171495479,31.1439,160.39,160.35,14.96]
["bitfinex","SOLUSD",1721171497675,37.3787,160.39,160.34,14.96]
["bitfinex","SOLUSD",1721171498039,31.1439,160.39,160.35,14.96]
["bitfinex","SOLUSD",1721171498243,16.1839,160.39,160.35,14.96]
["bitfinex","SOLUSD",1721171498558,16.1839,160.39,160.36,14.96]
["bitfinex","SOLUSD",1721171498756,16.1839,160.39,160.35,14.96]
["bitfinex","SOLUSD",1721171499363,16.1839,160.39,160.36,14.96]
["bitfinex","SOLUSD",1721171499558,16.1839,160.39,160.34,14.96]
["bitfinex","SOLUSD",1721171499559,37.3787,160.39,160.34,14.96]
["bitfinex","SOLUSD",1721171499965,31.1439,160.39,160.34,14.96]
["bitfinex","SOLUSD",1721171500273,16.1839,160.39,160.35,14.96]
["bitfinex","SOLUSD",1721171500756,31.1439,160.39,160.35,14.96]
["bitfinex","SOLUSD",1721171501174,37.3788,160.39,160.35,14.96]
["bitfinex","SOLUSD",1721171501646,6.2352,160.38,160.34,14.96]
["bitfinex","SOLUSD",1721171501847,6.2352,160.38,160.33,0.17]
["bitfinex","SOLUSD",1721171501848,21.1952,160.38,160.33,0.17]
["bitfinex","SOLUSD",1721171502079,21.1952,160.38,160.33,15.13]
["bitfinex","SOLUSD",1721171502569,21.1952,160.38,160.33,14.96]
["bitfinex","SOLUSD",1721171502745,21.1953,160.38,160.33,14.96]
["bitfinex","SOLUSD",1721171503480,6.2353,160.38,160.33,14.96]
["bitfinex","SOLUSD",1721171503779,21.1953,160.38,160.33,14.96]
["bitfinex","SOLUSD",1721171507387,14.96,160.38,160.33,14.96]
["bitfinex","SOLUSD",1721171508159,37.3788,160.39,160.34,14.96]
["bitfinex","SOLUSD",1721171509199,22.4188,160.39,160.34,14.96]
["bitfinex","SOLUSD",1721171509360,37.3788,160.39,160.34,14.96]
["bitfinex","SOLUSD",1721171509695,37.3788,160.39,160.35,14.96]
["bitfinex","SOLUSD",1721171509696,22.4188,160.39,160.35,14.96]
["bitfinex","SOLUSD",1721171509978,22.4188,160.39,160.32,0.17]
["bitfinex","SOLUSD",1721171510175,14.96,160.38,160.33,14.96]
["bitfinex","SOLUSD",1721171510371,37.3788,160.39,160.34,14.96]
["bitfinex","SOLUSD",1721171510685,37.3788,160.39,160.33,14.96]
["bitfinex","SOLUSD",1721171510686,21.1955,160.38,160.33,14.96]
["bitfinex","SOLUSD",1721171511179,37.3787,160.39,160.34,14.96]
["bitfinex","SOLUSD",1721171511383,16.1839,160.39,160.32,15.13]
["bitfinex","SOLUSD",1721171511582,21.1953,160.38,160.32,14.96]
["bitfinex","SOLUSD",1721171511886,21.196,160.36,160.31,14.96]
["bitfinex","SOLUSD",1721171512187,14.96,160.37,160.32,14.96]
["bitfinex","SOLUSD",1721171512394,6.2356,160.37,160.33,14.96]
["bitfinex","SOLUSD",1721171512568,21.1955,160.38,160.3,0.17]
["bitfinex","SOLUSD",1721171512756,16.1839,160.39,160.3,0.17]
["bitfinex","SOLUSD",1721171513081,31.1439,160.39,160.34,14.96]
["bitfinex","SOLUSD",1721171513478,14.96,160.38,160.33,14.96]
["bitfinex","SOLUSD",1721171514064,31.1439,160.39,160.34,14.96]
["bitfinex","SOLUSD",1721171514263,16.1839,160.39,160.34,14.96]
["bitfinex","SOLUSD",1721171514586,31.1439,160.39,160.34,14.96]
["bitfinex","SOLUSD",1721171514770,14.96,160.38,160.33,15.13]
["bitfinex","SOLUSD",1721171515084,16.1839,160.39,160.35,14.96]
["bitfinex","SOLUSD",1721171515377,31.1439,160.39,160.34,14.96]
["bitfinex","SOLUSD",1721171515585,31.1439,160.39,160.35,0.17]
["bitfinex","SOLUSD",1721171515957,6.2728,160.41,160.35,1.41708691]
["bitfinex","SOLUSD",1721171516277,6.4816,160.45,160.36,0.17]
["bitfinex","SOLUSD",1721171516587,14.96,160.45,160.36,0.17]
["bitfinex","SOLUSD",1721171516763,21.1925,160.45,160.4,14.96]
["bitfinex","SOLUSD",1721171517083,35.4227,160.47,160.37,14.96]
["bitfinex","SOLUSD",1721171517264,14.96,160.43,160.38,14.96]
["bitfinex","SOLUSD",1721171517460,6.2329,160.44,160.39,14.96]
["bitfinex","SOLUSD",1721171517666,21.1929,160.44,160.39,14.96]
["bitfinex","SOLUSD",1721171518353,6.2332,160.43,160.39,14.96]
["bitfinex","SOLUSD",1721171519383,21.1932,160.43,160.38,14.96]
["bitfinex","SOLUSD",1721171519578,21.1932,160.43,160.36,0.17]
["bitfinex","SOLUSD",1721171519579,6.2338,160.42,160.37,14.96]
["bitfinex","SOLUSD",1721171519892,21.1938,160.42,160.37,14.96]
["bitfinex","SOLUSD",1721171520284,14.96,160.42,160.37,14.96]
["bitfinex","SOLUSD",1721171520658,14.46,160.42,160.37,14.96]
["bitfinex","SOLUSD",1721171521476,14.96,160.41,160.36,15.13]
["bitfinex","SOLUSD",1721171521662,30.5735,160.41,160.35,0.17]
["bitfinex","SOLUSD",1721171521870,30.5735,160.41,160.35,15.13]
["bitfinex","SOLUSD",1721171522372,15.6135,160.41,160.38,14.96]
["bitfinex","SOLUSD",1721171524467,21.3566,160.43,160.38,14.96]
["bitfinex","SOLUSD",1721171524671,6.233,160.44,160.38,14.96]
["bitfinex","SOLUSD",1721171524889,14.96,160.43,160.38,14.96]
["bitfinex","SOLUSD",1721171526587,14.96,160.43,160.39,1.41684657]
["bitfinex","SOLUSD",1721171526794,6.2328,160.44,160.39,0.17]
["bitfinex","SOLUSD",1721171526963,14.96,160.43,160.39,0.17]
["bitfinex","SOLUSD",1721171527363,14.96,160.43,160.38,14.96]
["bitfinex","SOLUSD",1721171527967,14.96,160.43,160.37,0.17]
["bitfinex","SOLUSD",1721171528176,21.1941,160.41,160.37,0.17]
["bitfinex","SOLUSD",1721171528398,14.96,160.4,160.35,14.96]
["bitfinex","SOLUSD",1721171528569,21.1945,160.4,160.36,0.17]
["bitfinex","SOLUSD",1721171528892,14.96,160.38,160.33,14.96]
["bitfinex","SOLUSD",1721171529194,21.8238,160.39,160.33,14.96]
["bitfinex","SOLUSD",1721171529195,30.549,160.39,160.33,14.96]
["bitfinex","SOLUSD",1721171529692,14.96,160.38,160.33,14.96]
["bitfinex","SOLUSD",1721171530720,14.96,160.38,160.34,0.17]
["bitfinex","SOLUSD",1721171532671,14.96,160.37,160.32,14.96]
["bitfinex","SOLUSD",1721171533374,14.96,160.37,160.31,0.34]
["bitfinex","SOLUSD",1721171533375,14.96,160.36,160.31,0.34]
["bitfinex","SOLUSD",1721171533672,15.589,160.39,160.31,1.58736172]
["bitfinex","SOLUSD",1721171533872,14.96,160.38,160.33,14.96]
["bitfinex","SOLUSD",1721171534072,14.96,160.37,160.32,14.96]
["bitfinex","SOLUSD",1721171536295,14.96,160.38,160.33,16.20735737]
["bitfinex","SOLUSD",1721171536473,14.96,160.38,160.33,14.96]
["bitfinex","SOLUSD",1721171536678,15.589,160.39,160.33,14.96]
["bitfinex","SOLUSD",1721171536887,14.96,160.38,160.33,14.96]
["bitfinex","SOLUSD",1721171537681,30.549,160.39,160.33,14.96]
["bitfinex","SOLUSD",1721171538795,14.96,160.38,160.33,14.96]
["bitfinex","SOLUSD",1721171540306,36.7838,160.39,160.33,14.96]
["bitfinex","SOLUSD",1721171542190,14.96,160.38,160.33,14.96]
["bitfinex","SOLUSD",1721171544210,36.7838,160.39,160.33,14.96]
["bitfinex","SOLUSD",1721171545015,36.7838,160.39,160.34,14.96]
["bitfinex","SOLUSD",1721171545602,15.0179,160.43,160.35,1.24724074]
["bitfinex","SOLUSD",1721171545805,20.0,160.42,160.36,1.24697498]
["bitfinex","SOLUSD",1721171546010,15.0179,160.43,160.37,0.17]
["bitfinex","SOLUSD",1721171546209,15.0179,160.43,160.39,14.96]
["bitfinex","SOLUSD",1721171546384,14.96,160.45,160.4,1.24676596]
["bitfinex","SOLUSD",1721171546584,14.96,160.45,160.4,14.96]
["bitfinex","SOLUSD",1721171546810,14.96,160.45,160.41,1.24664991]
["bitfinex","SOLUSD",1721171547407,14.96,160.46,160.41,16.20664991]
["bitfinex","SOLUSD",1721171547599,14.96,160.46,160.41,14.96]
["bitfinex","SOLUSD",1721171547804,14.96,160.45,160.4,14.96]
["bitfinex","SOLUSD",1721171547989,14.96,160.45,160.41,1.41665154]
["bitfinex","SOLUSD",1721171548317,14.96,160.43,160.38,14.96]
["bitfinex","SOLUSD",1721171548514,6.2324,160.45,160.39,1.41682189]
["bitfinex","SOLUSD",1721171548688,14.96,160.43,160.39,0.17]
["bitfinex","SOLUSD",1721171549517,14.96,160.43,160.38,14.96]
["bitfinex","SOLUSD",1721171550410,14.96,160.44,160.39,16.206835]
["bitfinex","SOLUSD",1721171550598,14.96,160.44,160.39,14.96]
["bitfinex","SOLUSD",1721171551698,6.2322,160.46,160.4,14.96]
["bitfinex","SOLUSD",1721171552016,14.96,160.45,160.4,14.96]
["bitfinex","SOLUSD",1721171553806,14.96,160.46,160.41,14.96]
["bitfinex","SOLUSD",1721171554203,14.96,160.45,160.4,14.96]
["bitfinex","SOLUSD",1721171554399,21.2496,160.47,160.33,25.9647]
["bitfinex","SOLUSD",1721171554400,18.76,160.46,160.33,15.9647]
["bitfinex","SOLUSD",1721171554605,14.96,160.42,160.37,14.96]
["bitfinex","SOLUSD",1721171554804,18.76,160.45,160.33,15.9647]
["bitfinex","SOLUSD",1721171555015,14.96,160.41,160.36,14.96]
["bitfinex","SOLUSD",1721171555199,14.96,160.39,160.33,15.9647]
["bitfinex","SOLUSD",1721171555395,14.96,160.39,160.34,14.96]
["bitfinex","SOLUSD",1721171555598,6.2333,160.43,160.36,14.96]
["bitfinex","SOLUSD",1721171555797,14.96,160.41,160.36,14.96]
["bitfinex","SOLUSD",1721171560030,14.96,160.38,160.35,0.17]
["bitfinex","SOLUSD",1721171560205,14.96,160.39,160.34,15.3]
["bitfinex","SOLUSD",1721171560397,14.96,160.4,160.34,0.34]
["bitfinex","SOLUSD",1721171560599,14.96,160.39,160.34,15.13]
["bitfinex","SOLUSD",1721171560807,14.96,160.4,160.35,16.20720652]
["bitfinex","SOLUSD",1721171561010,8.02141539,160.45,160.36,1.41713317]
["bitfinex","SOLUSD",1721171561206,34.96,160.44,160.39,14.96]
["bitfinex","SOLUSD",1721171561520,14.96,160.42,160.37,14.96]
["bitfinex","SOLUSD",1721171563316,21.1937,160.42,160.37,14.96]
["bitfinex","SOLUSD",1721171563515,14.96,160.41,160.36,15.13]
["bitfinex","SOLUSD",1721171564323,14.96,160.42,160.37,14.96]
["bitfinex","SOLUSD",1721171566427,14.96,160.41,160.36,15.13]
["bitfinex","SOLUSD",1721171567133,14.96,160.42,160.36,15.13]
["bitfinex","SOLUSD",1721171567320,14.96,160.42,160.37,16.20696914]
["bitfinex","SOLUSD",1721171567506,14.96,160.42,160.36,0.17]
["bitfinex","SOLUSD",1721171567507,14.96,160.42,160.36,15.13]
["bitfinex","SOLUSD",1721171570426,14.96,160.41,160.36,15.13]
["bitfinex","SOLUSD",1721171573434,14.96,160.4,160.36,0.17]
["bitfinex","SOLUSD",1721171576739,14.96,160.4,160.35,0.17]
["bitfinex","SOLUSD",1721171576948,14.96,160.4,160.34,14.96]
["bitfinex","SOLUSD",1721171577242,14.96,160.4,160.34,15.13]
["bitfinex","SOLUSD",1721171577922,14.96,160.39,160.34,15.13]
["bitfinex","SOLUSD",1721171578533,14.96,160.4,160.35,14.96]
["bitfinex","SOLUSD",1721171578908,6.2333,160.43,160.35,14.96]
["bitfinex","SOLUSD",1721171579140,14.96,160.4,160.35,14.96]
["bitfinex","SOLUSD",1721171579536,14.96,160.41,160.36,16.37712129]
["bitfinex","SOLUSD",1721171579738,44.9928,160.44,160.36,16.20712129]
["bitfinex","SOLUSD",1721171580040,14.96,160.4,160.35,14.96]
["bitfinex","SOLUSD",1721171581611,21.1944,160.4,160.35,14.96]
["bitfinex","SOLUSD",1721171581941,14.96,160.4,160.35,14.96]
["bitfinex","SOLUSD",1721171584821,14.96,160.4,160.34,16.37712187]
["bitfinex","SOLUSD",1721171585543,14.96,160.4,160.35,14.96]
["bitfinex","SOLUSD",1721171585750,14.96,160.4,160.34,16.37712187]
["bitfinex","SOLUSD",1721171586258,14.96,160.4,160.35,14.96]
["bitfinex","SOLUSD",1721171587157,6.2332,160.43,160.36,1.24710249]
["bitfinex","SOLUSD",1721171587321,14.96,160.42,160.36,16.20710249]
["bitfinex","SOLUSD",1721171587818,14.96,160.42,160.36,14.96]
["bitfinex","SOLUSD",1721171589434,14.96,160.42,160.37,14.96]
["bitfinex","SOLUSD",1721171592952,26.2329,160.44,160.37,14.96]
["bitfinex","SOLUSD",1721171593147,14.96,160.42,160.37,14.96]
["bitfinex","SOLUSD",1721171594454,6.2333,160.43,160.37,14.96]
["bitfinex","SOLUSD",1721171594637,14.96,160.41,160.36,15.13]
["bitfinex","SOLUSD",1721171596253,14.96,160.42,160.37,14.96]
["bitfinex","SOLUSD",1721171596427,26.233,160.44,160.37,14.96]
["bitfinex","SOLUSD",1721171596630,14.96,160.41,160.36,15.13]
["bitfinex","SOLUSD",1721171596856,14.96,160.42,160.36,15.13]
["bitfinex","SOLUSD",1721171598754,20.0,160.44,160.4,14.96]
["bitfinex","SOLUSD",1721171598932,14.96,160.43,160.36,0.17]
["bitfinex","SOLUSD",1721171599135,6.2325,160.45,160.36,0.17]
["bitfinex","SOLUSD",1721171599136,14.96,160.42,160.37,14.96]
["bitfinex","SOLUSD",1721171599354,14.96,160.43,160.37,14.96]
["bitfinex","SOLUSD",1721171600953,6.2325,160.45,160.38,14.96]
["bitfinex","SOLUSD",1721171601160,14.96,160.43,160.38,14.96]
["bitfinex","SOLUSD",1721171601528,20.0,160.6,160.36,1.41690025]
["bitfinex","SOLUSD",1721171601529,6.54608295,160.53,160.42,14.96]
["bitfinex","SOLUSD",1721171601729,0.8223138,160.5,160.48,14.96]
["bitfinex","SOLUSD",1721171601934,0.8223138,160.5,160.47,14.96]
["bitfinex","SOLUSD",1721171602356,0.8223138,160.5,160.43,1.5861589]
["bitfinex","SOLUSD",1721171602357,15.7823138,160.5,160.45,14.96]
["bitfinex","SOLUSD",1721171602856,0.8223138,160.5,160.45,14.96]
["bitfinex","SOLUSD",1721171603060,15.7823138,160.5,160.45,14.96]
["bitfinex","SOLUSD",1721171603284,0.8223138,160.5,160.43,0.17]
["bitfinex","SOLUSD",1721171603453,14.96,160.49,160.44,14.96]
["bitfinex","SOLUSD",1721171603957,14.96,160.48,160.43,0.17]
["bitfinex","SOLUSD",1721171604146,14.96,160.48,160.43,15.13]
["bitfinex","SOLUSD",1721171604860,14.96,160.48,160.43,0.17]
["bitfinex","SOLUSD",1721171605068,14.96,160.48,160.43,15.13]
["bitfinex","SOLUSD",1721171605240,14.96,160.46,160.4,22.1325]
["bitfinex","SOLUSD",1721171605434,14.96,160.46,160.41,15.3]
["bitfinex","SOLUSD",1721171606859,14.96,160.47,160.42,14.96]
["bitfinex","SOLUSD",1721171607236,14.96,160.46,160.41,15.3]
["bitfinex","SOLUSD",1721171608245,0.8223138,160.5,160.41,10.34]
["bitfinex","SOLUSD",1721171608455,0.8223138,160.5,160.46,14.96]
["bitfinex","SOLUSD",1721171608961,15.7823138,160.5,160.45,15.13]
["bitfinex","SOLUSD",1721171610371,14.96,160.49,160.45,0.17]
["bitfinex","SOLUSD",1721171610673,14.96,160.49,160.44,14.96]
["bitfinex","SOLUSD",1721171611275,0.8223138,160.5,160.44,14.96]
["bitfinex","SOLUSD",1721171611581,15.7823138,160.5,160.45,14.96]
["bitfinex","SOLUSD",1721171611765,14.96,160.49,160.44,14.96]
["bitfinex","SOLUSD",1721171612152,0.8223138,160.5,160.45,14.96]
["bitfinex","SOLUSD",1721171612362,15.7823138,160.5,160.45,14.96]
["bitfinex","SOLUSD",1721171612975,0.8223138,160.5,160.47,6.2157]
["bitfinex","SOLUSD",1721171613194,0.8223138,160.5,160.48,0.34]
["bitfinex","SOLUSD",1721171613481,0.8223138,160.5,160.49,14.96]
["bitfinex","SOLUSD",1721171613696,0.8223138,160.5,160.49,0.34]
["bitfinex","SOLUSD",1721171613846,0.8223138,160.5,160.49,15.13]
["bitfinex","SOLUSD",1721171614279,0.8223138,160.5,160.49,0.17]
["bitfinex","SOLUSD",1721171614460,0.8223138,160.5,160.47,16.20604351]
["bitfinex","SOLUSD",1721171614653,0.8223138,160.5,160.48,0.17]
["bitfinex","SOLUSD",1721171614863,0.8223138,160.5,160.48,15.13]
["bitfinex","SOLUSD",1721171616758,0.8223138,160.5,160.49,14.96]
["bitfinex","SOLUSD",1721171617766,0.8223138,160.5,160.48,15.13]
["bitfinex","SOLUSD",1721171623286,0.8223138,160.5,160.49,15.13]
["bitfinex","SOLUSD",1721171623475,0.8223138,160.5,160.49,15.3]
["bitfinex","SOLUSD",1721171625393,0.8223138,160.5,160.49,15.13]
["bitfinex","SOLUSD",1721171625685,0.8223138,160.5,160.48,14.96]
["bitfinex","SOLUSD",1721171625886,0.8223138,160.5,160.49,14.96]
["bitfinex","SOLUSD",1721171627883,0.8223138,160.5,160.44,1.24613298]
["bitfinex","SOLUSD",1721171628068,0.8223138,160.5,160.46,14.96]
["bitfinex","SOLUSD",1721171628464,0.8223138,160.5,160.47,14.96]
["bitfinex","SOLUSD",1721171630190,0.8223138,160.5,160.48,14.96]
["bitfinex","SOLUSD",1721171631585,0.8223138,160.5,160.47,14.96]
["bitfinex","SOLUSD",1721171631781,0.8223138,160.5,160.46,15.13]
["bitfinex","SOLUSD",1721171632573,0.8223138,160.5,160.46,14.96]
["bitfinex","SOLUSD",1721171632777,15.7823138,160.5,160.45,15.13]
["bitfinex","SOLUSD",1721171633498,15.7823138,160.5,160.45,14.96]
["bitfinex","SOLUSD",1721171633682,14.96,160.49,160.44,14.96]
["bitfinex","SOLUSD",1721171633885,14.96,160.49,160.4,59.84]
["bitfinex","SOLUSD",1721171634201,14.96,160.48,160.43,14.96]
["bitfinex","SOLUSD",1721171634899,0.8223138,160.5,160.43,14.96]
["bitfinex","SOLUSD",1721171635077,14.96,160.48,160.43,14.96]
["bitfinex","SOLUSD",1721171639283,14.96,160.49,160.44,14.96]
["bitfinex","SOLUSD",1721171640397,0.8223138,160.5,160.45,16.20646699]
["bitfinex","SOLUSD",1721171640586,15.7823138,160.5,160.45,14.96]
["bitfinex","SOLUSD",1721171641086,0.8223138,160.5,160.46,14.96]
["bitfinex","SOLUSD",1721171643808,0.8223138,160.5,160.47,14.96]
["bitfinex","SOLUSD",1721171651416,0.8223138,160.5,160.48,14.96]
["bitfinex","SOLUSD",1721171651791,0.8223138,160.5,160.45,1.41618186]
["bitfinex","SOLUSD",1721171652098,0.8223138,160.5,160.48,14.93]
["bitfinex","SOLUSD",1721171655082,0.8223138,160.5,160.47,14.93]
["bitfinex","SOLUSD",1721171659521,0.8223138,160.5,160.46,0.17]
["bitfinex","SOLUSD",1721171659522,0.8223138,160.5,160.48,0.34]
["bitfinex","SOLUSD",1721171659823,0.8223138,160.5,160.46,0.17]
["bitfinex","SOLUSD",1721171659824,0.8223138,160.5,160.49,15.1]
["bitfinex","SOLUSD",1721171660316,0.8223138,160.5,160.49,15.27]
["bitfinex","SOLUSD",1721171663703,0.03927135,160.56,160.51,10.0]
["bitfinex","SOLUSD",1721171664021,0.03927135,160.56,160.55,14.93]
["bitfinex","SOLUSD",1721171664316,0.03927135,160.56,160.55,84.99]
["bitfinex","SOLUSD",1721171664497,0.03927135,160.56,160.55,86.23511008]
["bitfinex","SOLUSD",1721171665417,16.1578138,160.66,160.57,31.412]
["bitfinex","SOLUSD",1721171665723,16.1578138,160.66,160.64,14.93]
["bitfinex","SOLUSD",1721171668003,16.1578138,160.66,160.62,14.93]
["bitfinex","SOLUSD",1721171669022,30.5878138,160.66,160.61,14.93]
["bitfinex","SOLUSD",1721171669393,14.93,160.65,160.55,10.0]
["bitfinex","SOLUSD",1721171669593,14.93,160.65,160.56,60.06]
["bitfinex","SOLUSD",1721171669799,30.5878138,160.66,160.61,14.93]
["bitfinex","SOLUSD",1721171671313,30.5878138,160.66,160.62,14.93]
["bitfinex","SOLUSD",1721171672008,15.6578138,160.66,160.62,14.93]
["bitfinex","SOLUSD",1721171672318,15.6578138,160.66,160.63,14.93]
["bitfinex","SOLUSD",1721171672524,15.6578138,160.66,160.64,14.93]
["bitfinex","SOLUSD",1721171673597,15.6578138,160.66,160.65,14.93]
["bitfinex","SOLUSD",1721171674021,0.3223138,160.66,160.65,14.93]
["bitfinex","SOLUSD",1721171676800,0.3223138,160.66,160.6,1.24483035]
["bitfinex","SOLUSD",1721171676996,0.3223138,160.66,160.64,14.93]
["bitfinex","SOLUSD",1721171677220,0.3223138,160.66,160.65,14.93]
["bitfinex","SOLUSD",1721171677432,0.3223138,160.66,160.64,14.93]
["bitfinex","SOLUSD",1721171683721,0.3223138,160.66,160.65,14.93]
["bitfinex","SOLUSD",1721171684029,0.3223138,160.66,160.65,15.1]
["bitfinex","SOLUSD",1721171684923,0.3223138,160.66,160.65,0.17]
["bitfinex","SOLUSD",1721171685128,0.3223138,160.66,160.65,15.1]
["bitfinex","SOLUSD",1721171692439,0.3223138,160.66,160.65,15.27]
["bitfinex","SOLUSD",1721171692747,0.3223138,160.66,160.65,16.51462509]
["bitfinex","SOLUSD",1721171693646,0.3223138,160.66,160.65,15.27]
["bitfinex","SOLUSD",1721171695235,0.3223138,160.66,160.65,16.5146275]
["bitfinex","SOLUSD",1721171695861,0.3223138,160.66,160.65,15.27]
["bitfinex","SOLUSD",1721171696023,0.3223138,160.66,160.65,16.51473299]
["bitfinex","SOLUSD",1721171699445,0.3223138,160.66,160.65,46.51473299]
["bitfinex","SOLUSD",1721171702451,0.3223138,160.66,160.65,45.27]
["bitfinex","SOLUSD",1721171702864,0.3223138,160.66,160.65,15.27]
["bitfinex","SOLUSD",1721171704067,0.3223138,160.66,160.65,0.34]
["bitfinex","SOLUSD",1721171704245,0.3223138,160.66,160.65,16.51459731]
["bitfinex","SOLUSD",1721171705151,0.3223138,160.66,160.64,1.24453421]
["bitfinex","SOLUSD",1721171705365,0.3223138,160.66,160.65,1.24453421]
["bitfinex","SOLUSD",1721171705541,0.3223138,160.66,160.65,14.93]
["bitfinex","SOLUSD",1721171706553,0.3223138,160.66,160.65,15.27]
["bitfinex","SOLUSD",1721171713474,0.3223138,160.66,160.65,16.51465035]
["bitfinex","SOLUSD",1721171715384,0.3223138,160.66,160.65,15.27]
["bitfinex","SOLUSD",1721171718162,1.38e-05,160.66,160.65,15.27]
["bitfinex","SOLUSD",1721171720958,1.38e-05,160.66,160.65,16.51454319]
["bitfinex","SOLUSD",1721171721755,15.6722,160.74,160.65,36.51454319]
["bitfinex","SOLUSD",1721171722057,15.6722,160.74,160.73,14.93]
["bitfinex","SOLUSD",1721171722464,15.6722,160.74,160.72,14.93]
["bitfinex","SOLUSD",1721171723476,15.6722,160.74,160.62,10.0]
["bitfinex","SOLUSD",1721171723477,15.6722,160.74,160.61,10.0]
["bitfinex","SOLUSD",1721171723779,18.74,160.78,160.68,14.93]
["bitfinex","SOLUSD",1721171723981,15.0545,160.78,160.76,14.93]
["bitfinex","SOLUSD",1721171724457,15.0545,160.78,160.77,14.93]
["bitfinex","SOLUSD",1721171725265,15.0545,160.78,160.73,1.24416344]
["bitfinex","SOLUSD",1721171725266,15.0545,160.78,160.76,14.93]
["bitfinex","SOLUSD",1721171725488,15.0545,160.78,160.77,14.93]
["bitfinex","SOLUSD",1721171726563,17.2725138,160.82,160.77,14.93]
["bitfinex","SOLUSD",1721171726752,17.2725138,160.82,160.78,14.93]
["bitfinex","SOLUSD",1721171726957,17.2725138,160.82,160.77,0.17]
["bitfinex","SOLUSD",1721171727160,17.2725138,160.82,160.79,0.17]
["bitfinex","SOLUSD",1721171727355,0.8223138,160.82,160.79,0.34]
["bitfinex","SOLUSD",1721171727773,0.8223138,160.82,160.78,0.34]
["bitfinex","SOLUSD",1721171728059,6.2314,160.81,160.73,1.24380658]
["bitfinex","SOLUSD",1721171728267,6.2314,160.81,160.78,14.93]
["bitfinex","SOLUSD",1721171728467,6.2314,160.81,160.77,14.93]
["bitfinex","SOLUSD",1721171728687,6.2314,160.81,160.78,14.93]
["bitfinex","SOLUSD",1721171728891,0.8223138,160.82,160.8,14.93]
["bitfinex","SOLUSD",1721171729057,0.8223138,160.82,160.81,14.93]
["bitfinex","SOLUSD",1721171730587,0.8223138,160.82,160.81,15.27]
["bitfinex","SOLUSD",1721171731362,16.3674,160.95,160.81,16.5131923]
["bitfinex","SOLUSD",1721171731363,41.4777,160.95,160.81,16.5131923]
["bitfinex","SOLUSD",1721171731571,41.4777,160.95,160.82,0.34]
["bitfinex","SOLUSD",1721171731572,14.93,160.91,160.82,0.34]
["bitfinex","SOLUSD",1721171731761,14.93,160.9,160.85,14.93]
["bitfinex","SOLUSD",1721171732168,14.93,160.89,160.82,0.34]
["bitfinex","SOLUSD",1721171732485,14.93,160.9,160.85,14.93]
["bitfinex","SOLUSD",1721171733011,18.74,160.92,160.85,14.93]
["bitfinex","SOLUSD",1721171733284,34.93,160.91,160.85,14.93]
["bitfinex","SOLUSD",1721171733493,20.0,160.91,160.82,1.58338763]
["bitfinex","SOLUSD",1721171733665,20.0,160.91,160.87,14.93]
["bitfinex","SOLUSD",1721171733866,14.93,160.92,160.87,14.93]
["bitfinex","SOLUSD",1721171734064,20.0,160.91,160.87,14.93]
["bitfinex","SOLUSD",1721171734282,14.93,160.92,160.86,0.17]
["bitfinex","SOLUSD",1721171734465,20.0,160.91,160.87,14.93]
["bitfinex","SOLUSD",1721171734865,34.93,160.91,160.86,14.93]
["bitfinex","SOLUSD",1721171735484,20.0,160.91,160.87,14.93]
["bitfinex","SOLUSD",1721171735875,14.93,160.92,160.87,14.93]
["bitfinex","SOLUSD",1721171736181,20.0,160.91,160.86,14.93]
["bitfinex","SOLUSD",1721171736374,14.93,160.92,160.87,14.93]
["bitfinex","SOLUSD",1721171736574,14.93,160.92,160.86,14.93]
["bitfinex","SOLUSD",1721171737079,14.93,160.91,160.86,14.93]
["bitfinex","SOLUSD",1721171737276,22.7377,160.95,160.88,14.93]
["bitfinex","SOLUSD",1721171737492,14.93,160.93,160.88,14.93]
["bitfinex","SOLUSD",1721171737668,22.7377,160.95,160.87,14.93]
["bitfinex","SOLUSD",1721171737669,14.93,160.92,160.87,14.93]
["bitfinex","SOLUSD",1721171739588,14.93,160.91,160.82,0.17]
["bitfinex","SOLUSD",1721171739793,14.93,160.91,160.86,14.93]
["bitfinex","SOLUSD",1721171741088,14.93,160.92,160.86,14.93]
["bitfinex","SOLUSD",1721171741676,18.74,160.94,160.86,14.93]
["bitfinex","SOLUSD",1721171741872,20.0,160.93,160.87,14.93]
["bitfinex","SOLUSD",1721171742199,14.93,160.92,160.87,14.93]
["bitfinex","SOLUSD",1721171743599,20.0,160.93,160.87,14.93]
["bitfinex","SOLUSD",1721171743891,14.93,160.93,160.88,14.93]
["bitfinex","SOLUSD",1721171744396,20.0,160.94,160.9,14.93]
["bitfinex","SOLUSD",1721171744597,34.93,160.94,160.89,14.93]
["bitfinex","SOLUSD",1721171744771,20.0,160.94,160.89,14.93]
["bitfinex","SOLUSD",1721171744962,34.93,160.94,160.89,14.93]
["bitfinex","SOLUSD",1721171745163,20.0,160.94,160.89,14.93]
["bitfinex","SOLUSD",1721171745463,14.93,160.94,160.89,14.93]
["bitfinex","SOLUSD",1721171745913,22.7377,160.95,160.89,14.93]
["bitfinex","SOLUSD",1721171746081,37.6677,160.95,160.9,14.93]
["bitfinex","SOLUSD",1721171746373,37.6677,160.95,160.82,25.9647]
["bitfinex","SOLUSD",1721171746374,14.93,160.94,160.89,14.93]
["bitfinex","SOLUSD",1721171746581,22.7377,160.95,160.9,14.93]
["bitfinex","SOLUSD",1721171748370,6.2135,160.94,160.86,14.93]
["bitfinex","SOLUSD",1721171748582,14.93,160.91,160.86,14.93]
["bitfinex","SOLUSD",1721171748789,14.93,160.92,160.86,14.93]
["bitfinex","SOLUSD",1721171749005,14.93,160.92,160.87,14.93]
["bitfinex","SOLUSD",1721171750176,16.3674,160.95,160.91,14.93]
["bitfinex","SOLUSD",1721171750703,31.2974,160.95,160.9,14.93]
["bitfinex","SOLUSD",1721171751076,16.3674,160.95,160.91,14.93]
["bitfinex","SOLUSD",1721171751683,24.9535,160.94,160.85,1.24286957]
["bitfinex","SOLUSD",1721171751876,14.93,160.93,160.88,14.93]
["bitfinex","SOLUSD",1721171752090,22.5805,160.95,160.88,14.93]
["bitfinex","SOLUSD",1721171752293,14.93,160.92,160.81,14.89460535]
["bitfinex","SOLUSD",1721171752607,14.93,160.92,160.87,14.93]
["bitfinex","SOLUSD",1721171754906,41.3206,160.95,160.87,14.93]
["bitfinex","SOLUSD",1721171755112,41.3206,160.95,160.86,14.93]
["bitfinex","SOLUSD",1721171755400,38.74,160.94,160.86,14.93]
["bitfinex","SOLUSD",1721171755700,44.9535,160.94,160.86,14.93]
["bitfinex","SOLUSD",1721171756302,14.93,160.89,160.84,14.93]
["bitfinex","SOLUSD",1721171757793,14.93,160.88,160.83,14.93]
["bitfinex","SOLUSD",1721171758096,15.3895,160.87,160.83,14.93]
["bitfinex","SOLUSD",1721171758311,30.3195,160.87,160.82,14.93]
["bitfinex","SOLUSD",1721171758796,14.93,160.86,160.81,14.93]
["bitfinex","SOLUSD",1721171759205,30.3195,160.87,160.82,14.93]
["bitfinex","SOLUSD",1721171762408,15.3895,160.87,160.82,14.93]
["bitfinex","SOLUSD",1721171762784,30.3195,160.87,160.82,14.93]
["bitfinex","SOLUSD",1721171764588,6.5555,160.9,160.83,0.34]
["bitfinex","SOLUSD",1721171764775,6.5555,160.9,160.88,14.93]
["bitfinex","SOLUSD",1721171764981,6.5555,160.9,160.83,0.34]
["bitfinex","SOLUSD",1721171765180,6.5555,160.9,160.86,14.93]
["bitfinex","SOLUSD",1721171765380,6.5555,160.9,160.89,14.93]
["bitfinex","SOLUSD",1721171765620,15.3895,160.91,160.89,14.93]
["bitfinex","SOLUSD",1721171765787,15.3895,160.91,160.9,14.93]
["bitfinex","SOLUSD",1721171767005,21.7503,160.95,160.9,15.1]
["bitfinex","SOLUSD",1721171767183,21.7503,160.95,160.92,14.93]
["bitfinex","SOLUSD",1721171767383,15.3895,160.95,160.9,1.41278953]
["bitfinex","SOLUSD",1721171767693,15.3895,160.95,160.94,14.93]
["bitfinex","SOLUSD",1721171768287,15.3895,160.95,160.93,14.93]
["bitfinex","SOLUSD",1721171768488,15.3895,160.95,160.9,1.41276456]
["bitfinex","SOLUSD",1721171768703,15.3895,160.95,160.93,14.93]
["bitfinex","SOLUSD",1721171769410,15.3895,160.95,160.92,14.93]
["bitfinex","SOLUSD",1721171769586,15.3895,160.95,160.9,0.17]
["bitfinex","SOLUSD",1721171769788,15.3895,160.95,160.93,14.93]
["bitfinex","SOLUSD",1721171770204,15.3895,160.95,160.92,14.93]
["bitfinex","SOLUSD",1721171770509,19.5623138,160.98,160.94,14.93]
["bitfinex","SOLUSD",1721171770510,0.8223138,160.98,160.94,14.93]
["bitfinex","SOLUSD",1721171770685,20.8223138,160.98,160.95,14.93]
["bitfinex","SOLUSD",1721171771298,20.8223138,160.98,160.94,14.93]
["bitfinex","SOLUSD",1721171771299,0.8223138,160.98,160.94,14.93]
["bitfinex","SOLUSD",1721171771990,0.8223138,160.98,160.95,14.93]
["bitfinex","SOLUSD",1721171772985,0.8223138,160.98,160.9,1.41267954]
["bitfinex","SOLUSD",1721171772986,0.8223138,160.98,160.96,14.93]
["bitfinex","SOLUSD",1721171773412,0.8223138,160.98,160.97,14.93]
["bitfinex","SOLUSD",1721171774186,0.8223138,160.98,160.96,14.93]
["bitfinex","SOLUSD",1721171775909,0.8223138,160.98,160.97,14.93]
["bitfinex","SOLUSD",1721171776815,0.8223138,160.98,160.96,14.93]
["bitfinex","SOLUSD",1721171778207,0.8223138,160.98,160.97,14.93]
["bitfinex","SOLUSD",1721171779520,0.8223138,160.98,160.97,15.1]
["bitfinex","SOLUSD",1721171779812,0.8223138,160.98,160.97,14.93]
["bitfinex","SOLUSD",1721171780116,0.8223138,160.98,160.97,15.1]
["bitfinex","SOLUSD",1721171780493,0.8223138,160.98,160.97,16.34227501]
["bitfinex","SOLUSD",1721171781116,0.8223138,160.98,160.97,15.1]
["bitfinex","SOLUSD",1721171781618,0.8223138,160.98,160.97,14.93]
["bitfinex","SOLUSD",1721171781820,0.8223138,160.98,160.97,16.17227667]
["bitfinex","SOLUSD",1721171782805,0.8223138,160.98,160.97,14.93]
["bitfinex","SOLUSD",1721171783008,0.8223138,160.98,160.9,8.39030535]
["bitfinex","SOLUSD",1721171783217,0.8223138,160.98,160.97,14.93]
["bitfinex","SOLUSD",1721171783428,0.8223138,160.98,160.9,8.39030535]
["bitfinex","SOLUSD",1721171783600,0.8223138,160.98,160.88,21.6066]
["bitfinex","SOLUSD",1721171783807,0.8223138,160.98,160.95,14.93]
["bitfinex","SOLUSD",1721171784009,0.8223138,160.98,160.96,14.93]
["bitfinex","SOLUSD",1721171785298,0.8223138,160.98,160.88,81.3266]
["bitfinex","SOLUSD",1721171785299,0.8223138,160.98,160.97,14.93]
["bitfinex","SOLUSD",1721171786909,0.8223138,160.98,160.97,16.34222056]
["bitfinex","SOLUSD",1721171787092,0.8223138,160.98,160.97,15.1]
["bitfinex","SOLUSD",1721171787299,0.8223138,160.98,160.97,14.93]
["bitfinex","SOLUSD",1721171787498,0.8223138,160.98,160.97,15.1]
["bitfinex","SOLUSD",1721171788109,0.8223138,160.98,160.9,15.1]
["bitfinex","SOLUSD",1721171788325,0.8223138,160.98,160.96,14.93]
["bitfinex","SOLUSD",1721171788500,0.8223138,160.98,160.97,14.93]
["bitfinex","SOLUSD",1721171789325,0.8223138,160.98,160.97,15.1]
["bitfinex","SOLUSD",1721171789507,0.8223138,160.98,160.97,15.27]
["bitfinex","SOLUSD",1721171789701,0.8223138,160.98,160.97,16.51215945]
["bitfinex","SOLUSD",1721171790105,0.8223138,160.98,160.97,15.27]
["bitfinex","SOLUSD",1721171791021,0.03915372,161.04,160.97,30.7522]
["bitfinex","SOLUSD",1721171791236,0.03915372,161.04,161.03,14.93]
["bitfinex","SOLUSD",1721171792626,0.03915372,161.04,161.03,15.27]
["bitfinex","SOLUSD",1721171793201,0.03915372,161.04,161.03,30.2]
["bitfinex","SOLUSD",1721171794308,0.03915372,161.04,161.03,0.34]
["bitfinex","SOLUSD",1721171795825,18.74,161.17,161.03,6.5885]
["bitfinex","SOLUSD",1721171796123,16.3959,161.19,161.07,29.64]
["bitfinex","SOLUSD",1721171796313,22.5998,161.19,161.08,1.41136669]
["bitfinex","SOLUSD",1721171797031,6.2043,161.18,161.08,1.41136669]
["bitfinex","SOLUSD",1721171797225,16.3959,161.19,161.08,0.17]
["bitfinex","SOLUSD",1721171797428,6.205,161.16,161.06,0.17]
["bitfinex","SOLUSD",1721171797827,6.2046,161.17,161.05,1.581438]
["bitfinex","SOLUSD",1721171798135,6.2042,161.18,161.07,30.881438]
["bitfinex","SOLUSD",1721171798321,20.0,161.17,161.08,0.34]
["bitfinex","SOLUSD",1721171798530,20.0,161.17,161.08,1.5812839]
["bitfinex","SOLUSD",1721171798733,20.0,161.18,161.08,1.5812839]
["bitfinex","SOLUSD",1721171799110,26.2043,161.18,161.08,1.5812839]
["bitfinex","SOLUSD",1721171799334,35.1359,161.19,161.08,1.5812839]
["bitfinex","SOLUSD",1721171799335,16.3959,161.19,161.08,1.5812839]
["bitfinex","SOLUSD",1721171799531,22.5999,161.19,161.08,0.34]
["bitfinex","SOLUSD",1721171800115,0.3223138,161.14,161.08,0.34]
["bitfinex","SOLUSD",1721171801549,0.3223138,161.14,161.07,29.64]
["bitfinex","SOLUSD",1721171801841,0.3223138,161.14,161.03,16.4185]
["bitfinex","SOLUSD",1721171801842,0.3223138,161.14,161.04,29.64]
["bitfinex","SOLUSD",1721171802207,6.5914138,161.14,161.04,29.64]
["bitfinex","SOLUSD",1721171803143,6.5914138,161.14,161.01,10.0]
["bitfinex","SOLUSD",1721171803144,6.2068,161.12,161.01,29.64]
["bitfinex","SOLUSD",1721171803812,6.2069,161.11,161.01,29.64]
["bitfinex","SOLUSD",1721171804015,34.3455,161.13,160.98,29.64]
["bitfinex","SOLUSD",1721171804215,20.0,161.12,160.98,29.64]
["bitfinex","SOLUSD",1721171804416,15.6055,161.13,161.02,10.0]
["bitfinex","SOLUSD",1721171804635,15.6055,161.13,161.05,29.64]
["bitfinex","SOLUSD",1721171804916,15.6055,161.13,161.06,1.24128231]
["bitfinex","SOLUSD",1721171805422,15.6055,161.13,161.05,29.64]
["bitfinex","SOLUSD",1721171805827,15.6055,161.13,161.06,0.34]
["bitfinex","SOLUSD",1721171807018,15.6055,161.13,161.06,0.17]
["bitfinex","SOLUSD",1721171807947,34.3455,161.13,161.03,30.0]
["bitfinex","SOLUSD",1721171808242,34.3455,161.13,160.99,29.64]
["bitfinex","SOLUSD",1721171808243,18.74,161.12,160.99,29.64]
["bitfinex","SOLUSD",1721171808469,6.2069,161.11,161.0,30.0]
["bitfinex","SOLUSD",1721171809120,21.8129,161.1,161.0,30.0]
["bitfinex","SOLUSD",1721171809444,6.2691,161.09,161.0,30.0]
["bitfinex","SOLUSD",1721171809943,31.2168,161.09,161.0,30.0]
["bitfinex","SOLUSD",1721171810250,6.2081,161.08,160.96,29.64]
["bitfinex","SOLUSD",1721171810419,24.9481,161.08,160.96,29.64]
["bitfinex","SOLUSD",1721171810946,34.3455,161.07,160.95,6.48476931]
["bitfinex","SOLUSD",1721171811241,40.554,161.07,160.95,6.48476931]
["bitfinex","SOLUSD",1721171812140,24.9489,161.06,160.95,6.48476931]
["bitfinex","SOLUSD",1721171812343,24.9489,161.06,160.93,29.64]
["bitfinex","SOLUSD",1721171812344,20.0,161.05,160.93,29.64]
["bitfinex","SOLUSD",1721171812527,24.9489,161.06,160.93,29.64]
["bitfinex","SOLUSD",1721171812729,44.9494,161.05,160.93,29.64]
["bitfinex","SOLUSD",1721171812927,44.9494,161.05,160.92,14.87656249]
["bitfinex","SOLUSD",1721171812928,12.4787,161.04,160.92,14.87656249]
["bitfinex","SOLUSD",1721171813251,21.8155,161.03,160.92,14.87656249]
["bitfinex","SOLUSD",1721171813462,41.8155,161.03,160.92,6.48625714]
["bitfinex","SOLUSD",1721171813630,35.6055,161.03,160.92,6.48625714]
["bitfinex","SOLUSD",1721171814031,18.74,161.02,160.92,6.48625714]
["bitfinex","SOLUSD",1721171814342,38.74,161.01,160.9,29.64]
["bitfinex","SOLUSD",1721171814540,18.74,161.02,160.91,1.24263783]
["bitfinex","SOLUSD",1721171814734,20.0,161.01,160.91,1.24263783]
["bitfinex","SOLUSD",1721171815137,6.2112,161.0,160.9,29.64]
["bitfinex","SOLUSD",1721171815324,26.2108,161.01,160.9,1.24277826]
["bitfinex","SOLUSD",1721171815525,18.74,161.0,160.89,6.48437556]
["bitfinex","SOLUSD",1721171815753,18.74,161.0,160.9,1.24275251]
["bitfinex","SOLUSD",1721171815986,20.0,161.01,160.9,1.24275251]
["bitfinex","SOLUSD",1721171816458,22.383,161.0,160.9,1.24260629]
["bitfinex","SOLUSD",1721171816751,47.3345,161.0,160.9,1.24260629]
["bitfinex","SOLUSD",1721171816934,24.9521,160.98,160.88,1.24286158]
["bitfinex","SOLUSD",1721171817252,6.2123,160.97,160.88,1.24286158]
["bitfinex","SOLUSD",1721171817556,6.2127,160.96,160.87,1.24294238]
["bitfinex","SOLUSD",1721171818149,22.383,161.0,160.87,29.64]
["bitfinex","SOLUSD",1721171818332,20.0,160.99,160.88,1.24298638]
["bitfinex","SOLUSD",1721171818851,38.74,160.99,160.88,1.24298638]
["bitfinex","SOLUSD",1721171819151,20.0,160.99,160.89,0.17]
["bitfinex","SOLUSD",1721171819354,20.0,160.99,160.89,1.58269276]
["bitfinex","SOLUSD",1721171819740,22.383,161.0,160.89,1.58269276]
["bitfinex","SOLUSD",1721171820550,22.383,161.0,160.9,29.64]
["bitfinex","SOLUSD",1721171820858,22.383,161.0,160.91,1.41261884]
["bitfinex","SOLUSD",1721171821037,22.383,161.0,160.9,29.64]
["bitfinex","SOLUSD",1721171821235,22.383,161.0,160.9,30.8826887]
["bitfinex","SOLUSD",1721171821544,22.383,161.0,160.91,0.17]
["bitfinex","SOLUSD",1721171821739,22.383,161.0,160.91,1.41260809]
["bitfinex","SOLUSD",1721171822352,22.383,161.0,160.9,29.64]
["bitfinex","SOLUSD",1721171822847,41.123,161.0,160.9,29.64]
["bitfinex","SOLUSD",1721171823032,41.123,161.0,160.89,0.17]
["bitfinex","SOLUSD",1721171823237,41.123,161.0,160.87,29.64]
["bitfinex","SOLUSD",1721171823654,24.9519,160.99,160.87,29.64]
["bitfinex","SOLUSD",1721171824557,18.74,160.97,160.86,1.2429212]
["bitfinex","SOLUSD",1721171824771,18.74,160.97,160.87,1.24299524]
["bitfinex","SOLUSD",1721171825055,24.9524,160.97,160.87,1.24299524]
["bitfinex","SOLUSD",1721171825455,24.9527,160.96,160.84,38.030306]
["bitfinex","SOLUSD",1721171825662,16.1913,160.95,160.84,29.64]
["bitfinex","SOLUSD",1721171826841,16.1913,160.95,160.85,0.34]
["bitfinex","SOLUSD",1721171828264,16.1913,160.95,160.85,1.58305645]
["bitfinex","SOLUSD",1721171829839,16.1913,160.95,160.85,10.34]
["bitfinex","SOLUSD",1721171830148,16.1913,160.95,160.87,29.64]
["bitfinex","SOLUSD",1721171830359,16.1913,160.95,160.88,0.34]
["bitfinex","SOLUSD",1721171832440,16.1913,160.95,160.88,0.17]
["bitfinex","SOLUSD",1721171832646,16.1913,160.95,160.87,29.64]
["bitfinex","SOLUSD",1721171833142,16.1913,160.95,160.88,1.24290247]
["bitfinex","SOLUSD",1721171834043,16.1913,160.95,160.87,29.64]
["bitfinex","SOLUSD",1721171834887,16.1913,160.95,160.85,1.24307079]
["bitfinex","SOLUSD",1721171835185,16.1913,160.95,160.86,1.24306789]
["bitfinex","SOLUSD",1721171835981,6.3032,160.94,160.86,1.24306789]
["bitfinex","SOLUSD",1721171836156,6.3032,160.94,160.87,1.24303281]
["bitfinex","SOLUSD",1721171836476,6.3032,160.94,160.84,36.12633786]
["bitfinex","SOLUSD",1721171836678,6.3032,160.94,160.85,0.34]
["bitfinex","SOLUSD",1721171837287,6.3032,160.94,160.86,1.24288967]
["bitfinex","SOLUSD",1721171837453,6.3032,160.94,160.87,0.34]
["bitfinex","SOLUSD",1721171837650,6.3032,160.94,160.87,1.58289346]
["bitfinex","SOLUSD",1721171838661,6.3032,160.94,160.87,0.34]
["bitfinex","SOLUSD",1721171838860,6.3032,160.94,160.87,1.24289353]
["bitfinex","SOLUSD",1721171839062,6.3032,160.94,160.88,0.17]
["bitfinex","SOLUSD",1721171839267,6.3032,160.94,160.88,1.4128911]
["bitfinex","SOLUSD",1721171839478,6.3032,160.94,160.88,0.17]
["bitfinex","SOLUSD",1721171840085,6.3032,160.94,160.86,1.24289295]
["bitfinex","SOLUSD",1721171840253,6.3032,160.94,160.85,6.48617773]
["bitfinex","SOLUSD",1721171841583,6.3032,160.94,160.86,0.17]
["bitfinex","SOLUSD",1721171841879,6.3032,160.94,160.86,0.34]
["bitfinex","SOLUSD",1721171842177,6.3032,160.94,160.87,30.88280241]
["bitfinex","SOLUSD",1721171842391,6.3032,160.94,160.88,0.34]
["bitfinex","SOLUSD",1721171843174,16.1913,160.95,160.88,0.34]
["bitfinex","SOLUSD",1721171844969,16.1913,160.95,160.88,30.17]
["bitfinex","SOLUSD",1721171845280,16.1913,160.95,160.88,30.0]
["bitfinex","SOLUSD",1721171846893,16.1913,160.95,160.89,0.17]
["bitfinex","SOLUSD",1721171847066,16.1913,160.95,160.89,30.0]
["bitfinex","SOLUSD",1721171850579,16.1913,160.95,160.9,1.24281235]
["bitfinex","SOLUSD",1721171850973,16.1913,160.95,160.91,30.0]
["bitfinex","SOLUSD",1721171851365,16.1913,160.95,160.92,1.2426753]
["bitfinex","SOLUSD",1721171851574,16.1913,160.95,160.91,31.24262258]
["bitfinex","SOLUSD",1721171855380,16.1913,160.95,160.91,30.0]
["bitfinex","SOLUSD",1721171856101,16.1913,160.95,160.92,1.24270561]
["bitfinex","SOLUSD",1721171856289,16.1913,160.95,160.93,31.24262251]
["bitfinex","SOLUSD",1721171856501,16.1913,160.95,160.93,30.0]
["bitfinex","SOLUSD",1721171856879,6.4896,160.98,160.93,30.0]
["bitfinex","SOLUSD",1721171857091,6.4896,160.98,160.94,1.24249706]
["bitfinex","SOLUSD",1721171857279,6.4896,160.98,160.94,31.24249706]
["bitfinex","SOLUSD",1721171857690,16.3604,160.99,160.94,31.24249706]
["bitfinex","SOLUSD",1721171857900,16.3604,160.99,160.94,30.0]
["bitfinex","SOLUSD",1721171858078,16.3604,160.99,160.95,0.34]
["bitfinex","SOLUSD",1721171858280,16.3604,160.99,160.95,30.34]
["bitfinex","SOLUSD",1721171858808,16.3604,161.04,160.98,29.64]
["bitfinex","SOLUSD",1721171858994,29.9623138,161.14,160.98,29.64]
["bitfinex","SOLUSD",1721171858995,22.9089,161.13,160.99,1.58194967]
["bitfinex","SOLUSD",1721171859200,18.74,161.12,160.99,1.58194967]
["bitfinex","SOLUSD",1721171859375,18.74,161.12,161.01,29.64]
["bitfinex","SOLUSD",1721171859579,18.74,161.12,161.02,1.24183143]
["bitfinex","SOLUSD",1721171860297,6.207,161.11,161.02,30.0]
["bitfinex","SOLUSD",1721171860480,39.9091,161.09,161.02,30.0]
["bitfinex","SOLUSD",1721171861207,46.1169,161.09,161.02,30.0]
["bitfinex","SOLUSD",1721171861511,21.1691,161.09,161.02,30.0]
["bitfinex","SOLUSD",1721171862579,21.1691,161.09,160.98,29.64]
["bitfinex","SOLUSD",1721171862906,21.1691,161.09,160.99,0.34]
["bitfinex","SOLUSD",1721171864706,21.1691,161.09,160.99,0.17]
["bitfinex","SOLUSD",1721171865308,39.9091,161.09,160.99,1.24202935]
["bitfinex","SOLUSD",1721171866101,39.9091,161.09,160.97,1.24211469]
["bitfinex","SOLUSD",1721171866516,46.1168,161.09,160.96,37.44261052]
["bitfinex","SOLUSD",1721171866684,39.9091,161.09,160.97,1.58212172]
["bitfinex","SOLUSD",1721171866886,39.9091,161.09,160.97,0.34]
["bitfinex","SOLUSD",1721171867200,39.9091,161.09,160.97,1.58205261]
["bitfinex","SOLUSD",1721171867384,39.9091,161.09,160.97,0.34]
["bitfinex","SOLUSD",1721171868385,39.9091,161.09,160.97,1.58205161]
["bitfinex","SOLUSD",1721171868886,39.9091,161.09,160.97,0.34]
["bitfinex","SOLUSD",1721171869195,39.9091,161.09,160.97,8.73030535]
["bitfinex","SOLUSD",1721171869511,18.74,161.07,160.97,8.39030535]
["bitfinex","SOLUSD",1721171869678,47.1624,161.06,160.93,29.64]
["bitfinex","SOLUSD",1721171869887,34.8776,161.05,160.93,29.64]
["bitfinex","SOLUSD",1721171870403,41.0868,161.05,160.94,1.24237462]
["bitfinex","SOLUSD",1721171870902,16.1376,161.05,160.95,1.24240067]
["bitfinex","SOLUSD",1721171871106,16.1376,161.05,160.94,8.39030535]
["bitfinex","SOLUSD",1721171871477,16.1376,161.05,160.95,0.17]
["bitfinex","SOLUSD",1721171871683,16.1376,161.05,160.95,1.41231933]
["bitfinex","SOLUSD",1721171871899,16.1376,161.05,160.96,1.41219483]
["bitfinex","SOLUSD",1721171872105,16.1376,161.05,160.97,1.41201067]
["bitfinex","SOLUSD",1721171872409,16.1376,161.05,160.98,0.17]
["bitfinex","SOLUSD",1721171874915,16.1376,161.05,160.98,1.24197317]
["bitfinex","SOLUSD",1721171875402,16.1376,161.05,160.96,7.46261052]
["bitfinex","SOLUSD",1721171875609,16.1376,161.05,160.93,29.64]
["bitfinex","SOLUSD",1721171876202,16.1376,161.05,160.93,38.03030535]
["bitfinex","SOLUSD",1721171876396,16.1376,161.05,160.94,19.63256399]
["bitfinex","SOLUSD",1721171876603,16.1376,161.05,160.95,0.17]
["bitfinex","SOLUSD",1721171876902,16.1376,161.05,160.96,8.39030535]
["bitfinex","SOLUSD",1721171877201,16.1376,161.05,160.97,1.41214088]
["bitfinex","SOLUSD",1721171877402,16.1376,161.05,160.93,29.64]
["bitfinex","SOLUSD",1721171877613,16.1376,161.05,160.93,30.88232235]
["bitfinex","SOLUSD",1721171877918,16.1376,161.05,160.93,46.73523822]
["bitfinex","SOLUSD",1721171878100,16.1376,161.05,160.94,15.85291587]
["bitfinex","SOLUSD",1721171878302,16.1376,161.05,160.95,1.24220446]
["bitfinex","SOLUSD",1721171878512,16.1376,161.05,160.96,1.24219779]
["bitfinex","SOLUSD",1721171878694,16.1376,161.05,160.97,0.34]
["bitfinex","SOLUSD",1721171879117,16.1376,161.05,160.96,1.58212791]
["bitfinex","SOLUSD",1721171879616,16.1376,161.05,160.96,0.34]
["bitfinex","SOLUSD",1721171879787,16.1376,161.05,160.96,1.4121631]
["bitfinex","SOLUSD",1721171879986,16.1376,161.05,160.96,0.17]
["bitfinex","SOLUSD",1721171880186,16.1376,161.05,160.95,15.85291587]
["bitfinex","SOLUSD",1721171880187,18.66,161.05,160.95,8.39030535]
["bitfinex","SOLUSD",1721171880394,15.8989,161.04,160.96,1.24236737]
["bitfinex","SOLUSD",1721171881419,15.1559,161.02,160.93,36.12765434]
["bitfinex","SOLUSD",1721171881717,15.1559,161.02,160.94,1.24245366]
["bitfinex","SOLUSD",1721171882010,15.1559,161.02,160.93,46.12765434]
["bitfinex","SOLUSD",1721171882216,15.1559,161.02,160.95,1.24243503]
["bitfinex","SOLUSD",1721171882414,15.1559,161.02,160.98,29.64]
["bitfinex","SOLUSD",1721171882618,15.1559,161.06,160.99,1.58200997]
["bitfinex","SOLUSD",1721171883619,15.1559,161.06,161.01,29.64]
["bitfinex","SOLUSD",1721171883914,15.4746,161.1,161.02,1.58168969]
["bitfinex","SOLUSD",1721171885529,15.4746,161.1,161.02,11.58168969]
["bitfinex","SOLUSD",1721171886030,15.4746,161.1,161.02,10.34]
["bitfinex","SOLUSD",1721171886702,15.4746,161.1,161.02,18.73030535]
["bitfinex","SOLUSD",1721171887530,15.4746,161.1,161.04,29.64]
["bitfinex","SOLUSD",1721171887699,15.4746,161.1,161.05,0.34]
["bitfinex","SOLUSD",1721171890025,15.4746,161.1,161.05,1.24143981]
["bitfinex","SOLUSD",1721171891326,15.4746,161.1,161.06,0.17]
["bitfinex","SOLUSD",1721171891530,6.3548,161.12,161.06,1.58143969]
["bitfinex","SOLUSD",1721171891703,6.3548,161.12,161.07,29.64]
["bitfinex","SOLUSD",1721171891907,16.2422138,161.14,161.08,1.4112935]
["bitfinex","SOLUSD",1721171892711,16.2422138,161.14,161.09,0.17]
["bitfinex","SOLUSD",1721171893314,16.2422138,161.14,161.08,0.34]
["bitfinex","SOLUSD",1721171895933,16.2422138,161.14,161.08,0.17]
["bitfinex","SOLUSD",1721171897410,16.2422138,161.14,161.08,0.34]
["bitfinex","SOLUSD",1721171898409,16.2422138,161.14,161.07,29.64]
["bitfinex","SOLUSD",1721171900211,22.4479138,161.14,161.04,37.10261052]
["bitfinex","SOLUSD",1721171900422,22.4479138,161.14,161.05,1.24150154]
["bitfinex","SOLUSD",1721171901720,6.0779,161.12,161.02,8.39030535]
["bitfinex","SOLUSD",1721171901914,15.8734,161.1,161.01,29.64]
["bitfinex","SOLUSD",1721171905341,15.8734,161.1,161.0,6.48283298]
["bitfinex","SOLUSD",1721171905930,15.8734,161.08,161.0,6.48283298]
["bitfinex","SOLUSD",1721171906650,15.8734,161.08,161.01,1.24195847]
["bitfinex","SOLUSD",1721171907321,15.8734,161.08,161.0,6.48283298]
["bitfinex","SOLUSD",1721171908543,15.8734,161.08,161.0,7.72459835]
["bitfinex","SOLUSD",1721171908738,15.8734,161.08,161.01,29.98]
["bitfinex","SOLUSD",1721171908940,15.8734,161.08,161.02,1.24161701]
["bitfinex","SOLUSD",1721171909349,21.5998,161.13,161.04,29.64]
["bitfinex","SOLUSD",1721171909524,21.5998,161.13,161.05,1.24154364]
["bitfinex","SOLUSD",1721171910632,21.5998,161.13,161.04,29.64]
["bitfinex","SOLUSD",1721171911235,21.5998,161.13,161.05,1.24151653]
["bitfinex","SOLUSD",1721171911951,21.5998,161.13,161.04,29.64]
["bitfinex","SOLUSD",1721171912750,21.5998,161.13,161.05,1.2415561]
["bitfinex","SOLUSD",1721171913256,21.5998,161.13,161.05,1.24170692]
["bitfinex","SOLUSD",1721171913454,27.806,161.13,161.05,1.24170692]
["bitfinex","SOLUSD",1721171913635,21.5998,161.13,161.05,1.24170692]
["bitfinex","SOLUSD",1721171913959,21.5998,161.13,161.04,29.64]
["bitfinex","SOLUSD",1721171914131,21.5998,161.13,161.05,1.24166714]
["bitfinex","SOLUSD",1721171914458,21.5998,161.13,161.04,29.64]
["bitfinex","SOLUSD",1721171915353,40.2598,161.13,161.04,29.64]
["bitfinex","SOLUSD",1721171915962,46.4661,161.13,161.04,29.64]
["bitfinex","SOLUSD",1721171916431,21.5998,161.13,161.04,29.64]
["bitfinex","SOLUSD",1721171916627,21.5998,161.13,161.05,1.24162822]
["bitfinex","SOLUSD",1721171916832,21.5998,161.13,161.04,29.64]
["bitfinex","SOLUSD",1721171917061,21.5998,161.13,161.04,49.64]
["bitfinex","SOLUSD",1721171917375,15.1722,161.13,161.07,29.64]
["bitfinex","SOLUSD",1721171917660,15.1722,161.13,161.08,1.24134745]
["bitfinex","SOLUSD",1721171918436,15.1722,161.13,161.07,29.64]
["bitfinex","SOLUSD",1721171920266,15.1722,161.13,161.08,1.24130873]
["bitfinex","SOLUSD",1721171921039,15.1722,161.13,161.09,1.24128523]
["bitfinex","SOLUSD",1721171921459,15.1722,161.13,161.1,1.24134694]
["bitfinex","SOLUSD",1721171922341,15.1722,161.13,161.08,1.24127011]
["bitfinex","SOLUSD",1721171924564,15.1722,161.13,161.07,29.64]
["bitfinex","SOLUSD",1721171925054,15.1722,161.13,161.08,1.24124816]
["bitfinex","SOLUSD",1721171925258,0.3223138,161.14,161.08,11.24124816]
["bitfinex","SOLUSD",1721171925442,0.3223138,161.14,161.12,39.64]
["bitfinex","SOLUSD",1721171925646,0.3223138,161.14,161.13,1.58076977]
["bitfinex","SOLUSD",1721171926261,0.3223138,161.14,161.13,0.34]
["bitfinex","SOLUSD",1721171926444,0.3223138,161.14,161.13,29.98]
["bitfinex","SOLUSD",1721171926764,0.3223138,161.14,161.13,31.22065182]
["bitfinex","SOLUSD",1721171928039,0.3223138,161.14,161.13,29.98]
["bitfinex","SOLUSD",1721171929144,0.3223138,161.14,161.13,30.88075819]
["bitfinex","SOLUSD",1721171929364,0.3223138,161.14,161.13,29.64]
["bitfinex","SOLUSD",1721171930264,0.3223138,161.14,161.13,30.88072716]
["bitfinex","SOLUSD",1721171930455,0.3223138,161.14,161.13,31.22072716]
["bitfinex","SOLUSD",1721171930651,0.3223138,161.14,161.13,31.05072716]
["bitfinex","SOLUSD",1721171930848,0.3223138,161.14,161.13,30.88072716]
["bitfinex","SOLUSD",1721171931051,0.3223138,161.14,161.13,37.92099173]
["bitfinex","SOLUSD",1721171933871,0.3223138,161.14,161.13,37.75099173]
["bitfinex","SOLUSD",1721171934252,0.3223138,161.14,161.13,32.91099173]
["bitfinex","SOLUSD",1721171934459,0.3223138,161.14,161.13,34.32165125]
["bitfinex","SOLUSD",1721171937161,16.2129,161.21,161.15,10.0]
["bitfinex","SOLUSD",1721171937365,16.2129,161.21,161.2,14.8]
["bitfinex","SOLUSD",1721171945575,14.8,161.26,161.2,14.8]
["bitfinex","SOLUSD",1721171945777,16.1632,161.27,161.24,14.8]
["bitfinex","SOLUSD",1721171945954,16.1632,161.27,161.26,14.8]
["bitfinex","SOLUSD",1721171947508,0.8223138,161.3,161.26,14.8]
["bitfinex","SOLUSD",1721171947703,0.8223138,161.3,161.29,14.8]
["bitfinex","SOLUSD",1721171950004,0.8223138,161.3,161.21,0.17]
["bitfinex","SOLUSD",1721171950005,0.8223138,161.3,161.28,14.8]
["bitfinex","SOLUSD",1721171950201,0.8223138,161.3,161.29,14.8]
["bitfinex","SOLUSD",1721171950815,0.8223138,161.3,161.28,14.8]
["bitfinex","SOLUSD",1721171951196,0.8223138,161.3,161.29,16.03989322]
["bitfinex","SOLUSD",1721171951409,0.8223138,161.3,161.29,14.8]
["bitfinex","SOLUSD",1721171953119,0.8223138,161.3,161.29,14.97]
["bitfinex","SOLUSD",1721171953501,0.8223138,161.3,161.25,17.94099173]
["bitfinex","SOLUSD",1721171953721,0.8223138,161.3,161.29,14.8]
["bitfinex","SOLUSD",1721171954230,0.8223138,161.3,161.26,0.34]
["bitfinex","SOLUSD",1721171954396,0.8223138,161.3,161.27,29.55]
["bitfinex","SOLUSD",1721171955306,0.8223138,161.3,161.26,0.34]
["bitfinex","SOLUSD",1721171955307,0.8223138,161.3,161.26,0.17]
["bitfinex","SOLUSD",1721171955499,0.8223138,161.3,161.25,7.94099173]
["bitfinex","SOLUSD",1721171956419,0.8223138,161.3,161.26,10.34]
["bitfinex","SOLUSD",1721171956997,0.8223138,161.3,161.27,29.55]
["bitfinex","SOLUSD",1721171957198,0.8223138,161.3,161.28,0.17]
["bitfinex","SOLUSD",1721171957593,0.8223138,161.3,161.27,29.55]
["bitfinex","SOLUSD",1721171958637,0.8223138,161.3,161.28,1.23972153]
["bitfinex","SOLUSD",1721171958846,0.8223138,161.3,161.27,29.55]
["bitfinex","SOLUSD",1721171959812,0.8223138,161.3,161.27,30.78974025]
["bitfinex","SOLUSD",1721171960031,0.8223138,161.3,161.27,29.55]
["bitfinex","SOLUSD",1721171960195,0.8223138,161.3,161.28,1.23973099]
["bitfinex","SOLUSD",1721171960713,0.8223138,161.3,161.27,29.55]
["bitfinex","SOLUSD",1721171961823,0.8223138,161.3,161.28,0.17]
["bitfinex","SOLUSD",1721171961998,0.8223138,161.3,161.28,0.34]
["bitfinex","SOLUSD",1721171964117,0.8223138,161.3,161.28,7.80261052]
["bitfinex","SOLUSD",1721171964492,0.8223138,161.3,161.28,7.46261052]
["bitfinex","SOLUSD",1721171966918,0.8223138,161.3,161.29,1.23971398]
["bitfinex","SOLUSD",1721171967215,0.8223138,161.3,161.28,7.46261052]
["bitfinex","SOLUSD",1721171968694,0.8223138,161.3,161.29,1.23970472]
["bitfinex","SOLUSD",1721171969097,0.8223138,161.3,161.28,7.46261052]
["bitfinex","SOLUSD",1721171969309,0.8223138,161.3,161.29,1.23971108]
["bitfinex","SOLUSD",1721171969898,0.8223138,161.3,161.28,7.46261052]
["bitfinex","SOLUSD",1721171970118,0.8223138,161.3,161.29,1.23971503]
["bitfinex","SOLUSD",1721171970428,0.8223138,161.3,161.28,7.46261052]
["bitfinex","SOLUSD",1721171970727,0.8223138,161.3,161.29,1.2397202]
["bitfinex","SOLUSD",1721171971302,0.8223138,161.3,161.28,7.46261052]
["bitfinex","SOLUSD",1721171972607,0.8223138,161.3,161.29,0.17]
["bitfinex","SOLUSD",1721171972819,0.8223138,161.3,161.29,0.34]
["bitfinex","SOLUSD",1721171973020,0.8223138,161.3,161.29,16.98313999]
["bitfinex","SOLUSD",1721171974319,0.8223138,161.3,161.29,31.75313999]
["bitfinex","SOLUSD",1721171974507,16.1246,161.36,161.3,25.40360225]
["bitfinex","SOLUSD",1721171974708,16.1246,161.36,161.35,14.77]
["bitfinex","SOLUSD",1721171975332,6.3238,161.41,161.35,14.77]
["bitfinex","SOLUSD",1721171975509,15.1079,161.39,161.3,35.40360225]
["bitfinex","SOLUSD",1721171975713,15.1079,161.39,161.38,14.77]
["bitfinex","SOLUSD",1721171979723,15.1079,161.39,161.31,10.17]
["bitfinex","SOLUSD",1721171980021,15.1079,161.39,161.38,14.77]
["bitfinex","SOLUSD",1721171980712,6.3238,161.41,161.38,14.77]
["bitfinex","SOLUSD",1721171980924,6.3238,161.41,161.4,14.77]
["bitfinex","SOLUSD",1721171981123,6.3238,161.41,161.36,59.08]
["bitfinex","SOLUSD",1721171981436,15.2162,161.43,161.37,1.23907719]
["bitfinex","SOLUSD",1721171981639,15.2162,161.43,161.41,14.77]
["bitfinex","SOLUSD",1721171981824,0.8223138,161.45,161.37,1.23907719]
["bitfinex","SOLUSD",1721171982021,0.8223138,161.45,161.44,14.77]
["bitfinex","SOLUSD",1721171982439,0.8223138,161.45,161.43,14.77]
["bitfinex","SOLUSD",1721171982928,0.8223138,161.45,161.41,14.77]
["bitfinex","SOLUSD",1721171983125,15.5923138,161.45,161.4,14.77]
["bitfinex","SOLUSD",1721171983336,14.77,161.44,161.36,7.46261052]
["bitfinex","SOLUSD",1721171983533,30.4848,161.42,161.31,7.46261052]
["bitfinex","SOLUSD",1721171983723,30.4848,161.42,161.37,14.77]
["bitfinex","SOLUSD",1721171983921,14.77,161.41,161.36,14.77]
["bitfinex","SOLUSD",1721171984622,14.77,161.4,161.35,14.77]
["bitfinex","SOLUSD",1721171984935,14.77,161.39,161.34,14.77]
["bitfinex","SOLUSD",1721171986147,14.77,161.44,161.27,6.47982654]
["bitfinex","SOLUSD",1721171986148,14.77,161.37,161.27,6.47982654]
["bitfinex","SOLUSD",1721171986339,21.2814,161.38,161.27,36.02982654]
["bitfinex","SOLUSD",1721171987742,16.0702,161.36,161.27,6.47982654]
["bitfinex","SOLUSD",1721171987913,16.0702,161.36,161.23,17.46261052]
["bitfinex","SOLUSD",1721171988114,16.0702,161.36,161.26,16.48272881]
["bitfinex","SOLUSD",1721171988326,16.0702,161.36,161.26,10.0]
["bitfinex","SOLUSD",1721171988529,16.0702,161.36,161.26,16.48229654]
["bitfinex","SOLUSD",1721171988936,16.0702,161.36,161.27,1.2395865]
["bitfinex","SOLUSD",1721171989445,16.0702,161.36,161.28,0.17]
["bitfinex","SOLUSD",1721171989630,16.0702,161.36,161.28,1.40959563]
["bitfinex","SOLUSD",1721171989940,16.0702,161.36,161.28,29.72]
["bitfinex","SOLUSD",1721171990139,16.0702,161.36,161.31,29.55]
["bitfinex","SOLUSD",1721171990312,16.0702,161.36,161.32,0.34]
["bitfinex","SOLUSD",1721171990518,16.0702,161.36,161.33,1.23938751]
["bitfinex","SOLUSD",1721171990913,16.544,161.4,161.34,0.17]
["bitfinex","SOLUSD",1721171991152,16.544,161.4,161.34,1.40920845]
["bitfinex","SOLUSD",1721171991531,16.544,161.4,161.34,0.17]
["bitfinex","SOLUSD",1721171991833,16.544,161.4,161.33,0.17]
["bitfinex","SOLUSD",1721171992219,16.544,161.4,161.32,0.34]
["bitfinex","SOLUSD",1721171994223,16.544,161.4,161.31,29.55]
["bitfinex","SOLUSD",1721171994922,16.544,161.4,161.32,19.50222439]
["bitfinex","SOLUSD",1721171995127,16.544,161.4,161.34,29.55]
["bitfinex","SOLUSD",1721171995326,16.544,161.4,161.35,0.17]
["bitfinex","SOLUSD",1721171995627,16.544,161.4,161.35,1.4091542]
["bitfinex","SOLUSD",1721171996528,16.544,161.4,161.35,0.17]
["bitfinex","SOLUSD",1721171996954,16.544,161.4,161.35,1.4091544]
["bitfinex","SOLUSD",1721171997256,16.544,161.4,161.35,0.17]
["bitfinex","SOLUSD",1721171997452,16.544,161.4,161.35,1.40915451]
["bitfinex","SOLUSD",1721171998949,15.4693,161.44,161.35,1.40915451]
["bitfinex","SOLUSD",1721171999653,15.4693,161.44,161.36,0.17]
["bitfinex","SOLUSD",1721171999854,15.4693,161.44,161.36,1.40896209]
["bitfinex","SOLUSD",1721172000049,15.4693,161.44,161.37,0.17]
["bitfinex","SOLUSD",1721172000541,15.4693,161.44,161.37,29.72]
["bitfinex","SOLUSD",1721172000723,0.8223138,161.45,161.37,29.72]
["bitfinex","SOLUSD",1721172000923,0.8223138,161.45,161.38,0.17]
["bitfinex","SOLUSD",1721172001330,0.8223138,161.45,161.38,1.23888552]
["bitfinex","SOLUSD",1721172001525,0.8223138,161.45,161.37,39.72]
["bitfinex","SOLUSD",1721172001766,0.8223138,161.45,161.39,10.0]
["bitfinex","SOLUSD",1721172001932,0.8223138,161.45,161.4,0.17]
["bitfinex","SOLUSD",1721172002249,0.8223138,161.45,161.38,0.17]
["bitfinex","SOLUSD",1721172002456,0.8223138,161.45,161.4,39.55]
["bitfinex","SOLUSD",1721172002625,0.8223138,161.45,161.41,1.57863906]
["bitfinex","SOLUSD",1721172002825,0.8223138,161.45,161.41,0.34]
["bitfinex","SOLUSD",1721172003024,0.8223138,161.45,161.42,1.23857714]
["bitfinex","SOLUSD",1721172003258,0.8223138,161.45,161.41,0.17]
["bitfinex","SOLUSD",1721172003461,0.8223138,161.45,161.38,15.38566553]
["bitfinex","SOLUSD",1721172003630,0.8223138,161.45,161.39,0.34]
["bitfinex","SOLUSD",1721172003825,0.8223138,161.45,161.39,0.17]
["bitfinex","SOLUSD",1721172004236,0.8223138,161.45,161.38,15.38566553]
["bitfinex","SOLUSD",1721172004237,0.8223138,161.45,161.38,7.46261052]
["bitfinex","SOLUSD",1721172004424,0.8223138,161.45,161.39,1.23891122]
["bitfinex","SOLUSD",1721172004641,0.8223138,161.45,161.37,0.17]
["bitfinex","SOLUSD",1721172004952,0.8223138,161.45,161.36,0.34]
["bitfinex","SOLUSD",1721172005331,0.8223138,161.45,161.35,29.55]
["bitfinex","SOLUSD",1721172005658,6.8863138,161.45,161.35,29.55]
["bitfinex","SOLUSD",1721172006230,16.0014,161.44,161.37,10.0]
["bitfinex","SOLUSD",1721172006433,16.0014,161.44,161.38,1.23887092]
["bitfinex","SOLUSD",1721172006630,0.8223138,161.45,161.39,10.0]
["bitfinex","SOLUSD",1721172006942,0.8223138,161.45,161.38,39.55]
["bitfinex","SOLUSD",1721172006943,0.8223138,161.45,161.4,1.23861497]
["bitfinex","SOLUSD",1721172009545,15.1704,161.44,161.36,1.23908123]
["bitfinex","SOLUSD",1721172009737,15.1704,161.44,161.35,47.18261052]
["bitfinex","SOLUSD",1721172009939,15.1704,161.44,161.38,29.55]
["bitfinex","SOLUSD",1721172011188,15.1704,161.44,161.35,29.55]
["bitfinex","SOLUSD",1721172013056,21.3649,161.44,161.35,29.55]
["bitfinex","SOLUSD",1721172013364,21.3649,161.44,161.32,1.2392429]
["bitfinex","SOLUSD",1721172013365,6.1946,161.43,161.32,30.7892429]
["bitfinex","SOLUSD",1721172013566,16.3664,161.41,161.31,6.46928557]
["bitfinex","SOLUSD",1721172013740,6.465,161.4,161.31,6.46928557]
["bitfinex","SOLUSD",1721172014256,16.3664,161.39,161.31,6.46928557]
["bitfinex","SOLUSD",1721172014559,16.3664,161.39,161.28,29.55]
["bitfinex","SOLUSD",1721172014560,22.5626,161.39,161.28,36.02373588]
["bitfinex","SOLUSD",1721172014767,16.3664,161.39,161.28,36.02373588]
["bitfinex","SOLUSD",1721172015131,16.3664,161.39,161.29,1.23967139]
["bitfinex","SOLUSD",1721172015437,16.3664,161.39,161.3,11.23946644]
["bitfinex","SOLUSD",1721172015833,16.3664,161.39,161.29,17.92305501]
["bitfinex","SOLUSD",1721172015834,16.3664,161.39,161.31,1.2394179]
["bitfinex","SOLUSD",1721172016035,16.3664,161.39,161.28,43.4863464]
["bitfinex","SOLUSD",1721172016245,16.3664,161.39,161.28,36.02373588]
["bitfinex","SOLUSD",1721172017660,6.5584,161.37,161.28,36.02373588]
["bitfinex","SOLUSD",1721172017954,6.5584,161.37,161.28,6.47373588]
["bitfinex","SOLUSD",1721172019343,6.5584,161.37,161.29,1.23977878]
["bitfinex","SOLUSD",1721172019564,6.5584,161.37,161.3,1.23959397]
["bitfinex","SOLUSD",1721172019971,6.5584,161.37,161.29,1.23965526]
["bitfinex","SOLUSD",1721172020273,6.5584,161.37,161.3,1.23974052]
["bitfinex","SOLUSD",1721172020945,6.5584,161.37,161.28,36.02373588]
["bitfinex","SOLUSD",1721172021572,6.5584,161.37,161.29,0.17]
["bitfinex","SOLUSD",1721172022143,6.5584,161.37,161.29,1.40960271]
["bitfinex","SOLUSD",1721172022352,6.5584,161.37,161.29,0.17]
["bitfinex","SOLUSD",1721172024860,6.5584,161.37,161.28,35.68981846]
["bitfinex","SOLUSD",1721172025966,6.5584,161.37,161.29,1.23967893]
["bitfinex","SOLUSD",1721172026186,6.5584,161.37,161.28,35.68981846]
["bitfinex","SOLUSD",1721172027380,6.5584,161.37,161.29,1.23968173]
["bitfinex","SOLUSD",1721172027680,6.5584,161.37,161.3,1.23952186]
["bitfinex","SOLUSD",1721172028576,6.5584,161.37,161.31,29.72]
["bitfinex","SOLUSD",1721172028753,6.5584,161.37,161.32,1.23936384]
["bitfinex","SOLUSD",1721172028956,15.465,161.38,161.33,1.23936343]
["bitfinex","SOLUSD",1721172029155,15.465,161.38,161.31,29.72]
["bitfinex","SOLUSD",1721172029982,15.465,161.38,161.32,1.23936743]
["bitfinex","SOLUSD",1721172030181,15.465,161.38,161.33,1.23941637]
["bitfinex","SOLUSD",1721172030385,15.465,161.38,161.31,29.55]
["bitfinex","SOLUSD",1721172030554,15.465,161.38,161.33,1.23936858]
["bitfinex","SOLUSD",1721172031291,15.465,161.38,161.31,29.55]
["bitfinex","SOLUSD",1721172033478,15.465,161.38,161.32,1.23952229]
["bitfinex","SOLUSD",1721172034177,15.465,161.38,161.31,29.55]
["bitfinex","SOLUSD",1721172034688,15.465,161.38,161.32,1.23956052]
["bitfinex","SOLUSD",1721172035800,15.465,161.38,161.33,1.23959115]
["bitfinex","SOLUSD",1721172036172,15.465,161.38,161.32,1.23952184]
["bitfinex","SOLUSD",1721172036366,15.465,161.38,161.31,29.55]
["bitfinex","SOLUSD",1721172037294,15.465,161.38,161.32,1.23944473]
["bitfinex","SOLUSD",1721172037468,15.465,161.38,161.33,1.23932785]
["bitfinex","SOLUSD",1721172038167,15.465,161.38,161.31,29.55]
["bitfinex","SOLUSD",1721172038375,15.465,161.38,161.32,0.17]
["bitfinex","SOLUSD",1721172039998,0.8223138,161.45,161.37,29.55]
["bitfinex","SOLUSD",1721172040295,21.7071,161.44,161.37,29.55]
["bitfinex","SOLUSD",1721172041071,21.7071,161.44,161.34,29.55]
["bitfinex","SOLUSD",1721172041504,16.1385138,161.45,161.37,29.55]
["bitfinex","SOLUSD",1721172041798,16.1385138,161.45,161.38,11.40889688]
["bitfinex","SOLUSD",1721172041973,16.1385138,161.45,161.38,11.57889688]
["bitfinex","SOLUSD",1721172042318,16.1385138,161.45,161.38,0.17]
["bitfinex","SOLUSD",1721172042462,16.1385138,161.45,161.39,1.23884021]
["bitfinex","SOLUSD",1721172042795,6.4254,161.44,161.37,29.55]
["bitfinex","SOLUSD",1721172043887,15.5409,161.43,161.34,29.55]
["bitfinex","SOLUSD",1721172044397,15.5409,161.43,161.35,1.23931593]
["bitfinex","SOLUSD",1721172044588,15.5409,161.43,161.36,1.23915892]
["bitfinex","SOLUSD",1721172044786,15.5409,161.43,161.34,29.55]
["bitfinex","SOLUSD",1721172046202,15.5409,161.43,161.35,1.23918316]
["bitfinex","SOLUSD",1721172046400,15.5409,161.43,161.36,1.23917176]
["bitfinex","SOLUSD",1721172046768,15.5409,161.43,161.31,6.45626349]
["bitfinex","SOLUSD",1721172046963,15.5409,161.43,161.32,49.55]
["bitfinex","SOLUSD",1721172047162,15.5409,161.43,161.33,1.23942212]
["bitfinex","SOLUSD",1721172047472,15.5409,161.43,161.32,49.55]
["bitfinex","SOLUSD",1721172047473,15.5409,161.43,161.35,29.55]
["bitfinex","SOLUSD",1721172049898,15.5409,161.43,161.36,1.23919994]
["bitfinex","SOLUSD",1721172050068,15.5409,161.43,161.33,1.23932183]
["bitfinex","SOLUSD",1721172050684,34.2009,161.43,161.33,1.23932183]
["bitfinex","SOLUSD",1721172050888,15.5409,161.43,161.33,1.23932183]
["bitfinex","SOLUSD",1721172051404,15.5409,161.43,161.34,1.23935431]
["bitfinex","SOLUSD",1721172052888,15.5409,161.43,161.32,49.55]
["bitfinex","SOLUSD",1721172053071,15.5409,161.43,161.33,1.40926944]
["bitfinex","SOLUSD",1721172053490,15.5409,161.43,161.33,0.17]
["bitfinex","SOLUSD",1721172054098,15.5409,161.43,161.33,1.40926793]
["bitfinex","SOLUSD",1721172054973,34.2009,161.43,161.33,1.23926793]
["bitfinex","SOLUSD",1721172055182,15.9654,161.39,161.31,6.45626349]
["bitfinex","SOLUSD",1721172058714,15.2924,161.37,161.31,6.45626349]
["bitfinex","SOLUSD",1721172059387,15.2924,161.35,161.31,6.45626349]
["bitfinex","SOLUSD",1721172059800,15.2924,161.35,161.27,1.23992323]
["bitfinex","SOLUSD",1721172060032,15.2924,161.35,161.28,6.45936738]
["bitfinex","SOLUSD",1721172060598,6.6149,161.34,161.28,6.45936738]
["bitfinex","SOLUSD",1721172060804,15.4048,161.33,161.23,29.55]
["bitfinex","SOLUSD",1721172061124,15.4048,161.33,161.25,6.45923471]
["bitfinex","SOLUSD",1721172061606,15.4048,161.33,161.26,1.24005853]
["bitfinex","SOLUSD",1721172062129,15.4048,161.33,161.25,6.45923471]
["bitfinex","SOLUSD",1721172062824,15.4048,161.33,161.26,1.24008212]
["bitfinex","SOLUSD",1721172063034,15.4048,161.33,161.25,6.45923471]
["bitfinex","SOLUSD",1721172063419,15.4048,161.33,161.26,1.24005122]
["bitfinex","SOLUSD",1721172063634,15.4048,161.33,161.26,1.24005117]
["bitfinex","SOLUSD",1721172065337,15.4048,161.33,161.25,6.45923471]
["bitfinex","SOLUSD",1721172065506,16.1822,161.3,161.19,7.92305501]
["bitfinex","SOLUSD",1721172065706,16.1822,161.3,161.2,29.55]
["bitfinex","SOLUSD",1721172067210,16.1822,161.3,161.21,1.24029837]
["bitfinex","SOLUSD",1721172068747,6.3269,161.29,161.21,1.24029837]
["bitfinex","SOLUSD",1721172068912,16.2492,161.28,161.2,29.55]
["bitfinex","SOLUSD",1721172069609,16.2492,161.28,161.21,1.24029655]
["bitfinex","SOLUSD",1721172070733,16.2492,161.28,161.22,1.2402963]
["bitfinex","SOLUSD",1721172071525,16.2492,161.28,161.23,29.55]
["bitfinex","SOLUSD",1721172072323,16.2492,161.28,161.2,29.55]
["bitfinex","SOLUSD",1721172072508,16.2492,161.28,161.21,21.24030199]
["bitfinex","SOLUSD",1721172075243,16.2492,161.28,161.21,20.0]
["bitfinex","SOLUSD",1721172075624,16.2492,161.28,161.22,1.2402965]
["bitfinex","SOLUSD",1721172077647,16.2492,161.28,161.21,21.24019366]
["bitfinex","SOLUSD",1721172077830,16.2492,161.28,161.2,20.0]
["bitfinex","SOLUSD",1721172078726,16.2492,161.28,161.21,1.24029519]
["bitfinex","SOLUSD",1721172079649,16.2492,161.28,161.21,1.24029487]
["bitfinex","SOLUSD",1721172080054,16.2492,161.28,161.19,36.01700673]
["bitfinex","SOLUSD",1721172080353,16.2492,161.28,161.19,29.55]
["bitfinex","SOLUSD",1721172080551,16.2492,161.28,161.2,1.24049934]
["bitfinex","SOLUSD",1721172080847,16.2492,161.28,161.21,1.24043875]
["bitfinex","SOLUSD",1721172081542,16.2492,161.28,161.22,29.55]
["bitfinex","SOLUSD",1721172081736,16.2492,161.28,161.23,1.24016683]
["bitfinex","SOLUSD",1721172082140,16.2492,161.28,161.22,29.55]
["bitfinex","SOLUSD",1721172082339,16.2492,161.28,161.22,30.79016868]
["bitfinex","SOLUSD",1721172082543,16.2492,161.28,161.22,1.24016868]
["bitfinex","SOLUSD",1721172082745,16.2492,161.28,161.22,30.79016868]
["bitfinex","SOLUSD",1721172084518,16.2492,161.28,161.23,20.0]
["bitfinex","SOLUSD",1721172084719,16.2492,161.28,161.24,1.24014633]
["bitfinex","SOLUSD",1721172084941,16.2492,161.28,161.22,29.55]
["bitfinex","SOLUSD",1721172085746,16.2492,161.28,161.19,29.55]
["bitfinex","SOLUSD",1721172088759,6.3585,161.27,161.19,29.55]
["bitfinex","SOLUSD",1721172088933,15.0339,161.26,161.19,29.55]
["bitfinex","SOLUSD",1721172089128,15.0339,161.26,161.16,36.01566316]
["bitfinex","SOLUSD",1721172089346,15.0339,161.26,161.17,20.0]
["bitfinex","SOLUSD",1721172090153,15.0339,161.26,161.18,1.24063937]
["bitfinex","SOLUSD",1721172091470,15.0339,161.26,161.17,20.0]
["bitfinex","SOLUSD",1721172091670,15.0339,161.26,161.16,36.0135751]
["bitfinex","SOLUSD",1721172092236,15.0339,161.26,161.16,6.4635751]
["bitfinex","SOLUSD",1721172092436,14.79,161.25,161.2,14.79]
["bitfinex","SOLUSD",1721172093245,37.3945,161.24,161.16,7.70423602]
["bitfinex","SOLUSD",1721172093450,22.6045,161.24,161.16,7.70423602]
["bitfinex","SOLUSD",1721172093872,22.6045,161.24,161.2,14.79]
["bitfinex","SOLUSD",1721172094351,22.6045,161.24,161.17,1.24065549]
["bitfinex","SOLUSD",1721172094552,22.6045,161.24,161.18,1.2406902]
["bitfinex","SOLUSD",1721172094764,22.6045,161.24,161.16,6.4635751]
["bitfinex","SOLUSD",1721172094966,22.6045,161.24,161.17,1.24079312]
["bitfinex","SOLUSD",1721172095146,22.6045,161.24,161.18,1.2406917]
["bitfinex","SOLUSD",1721172095347,22.6045,161.24,161.16,1.24069081]
["bitfinex","SOLUSD",1721172096170,22.6045,161.24,161.15,36.05548258]
["bitfinex","SOLUSD",1721172096171,15.052,161.23,161.15,36.05548258]
["bitfinex","SOLUSD",1721172096356,21.464,161.22,161.12,7.92271324]
["bitfinex","SOLUSD",1721172096674,15.052,161.21,161.12,29.59]
["bitfinex","SOLUSD",1721172097050,6.412,161.2,161.11,6.45048911]
["bitfinex","SOLUSD",1721172097245,6.412,161.2,161.08,37.51271324]
["bitfinex","SOLUSD",1721172097246,15.052,161.19,161.08,37.51271324]
["bitfinex","SOLUSD",1721172097449,15.052,161.19,161.08,45.20479201]
["bitfinex","SOLUSD",1721172097975,15.052,161.19,161.08,36.0410295]
["bitfinex","SOLUSD",1721172098273,33.712,161.17,161.08,29.59]
["bitfinex","SOLUSD",1721172098581,33.712,161.17,161.07,6.45191154]
["bitfinex","SOLUSD",1721172098582,15.052,161.17,161.07,6.45191154]
["bitfinex","SOLUSD",1721172098747,15.052,161.17,161.08,1.24147648]
["bitfinex","SOLUSD",1721172098948,21.2566,161.17,161.06,1.24147815]
["bitfinex","SOLUSD",1721172099350,39.9166,161.17,161.06,1.24147815]
["bitfinex","SOLUSD",1721172099572,47.7595,161.16,161.05,36.0475101]
["bitfinex","SOLUSD",1721172099870,6.2055,161.15,161.05,36.0475101]
["bitfinex","SOLUSD",1721172100073,22.4659,161.15,161.05,6.4575101]
["bitfinex","SOLUSD",1721172100261,16.2604,161.14,161.05,6.4575101]
["bitfinex","SOLUSD",1721172100860,16.2604,161.14,161.06,1.24156901]
["bitfinex","SOLUSD",1721172106956,16.2604,161.14,161.08,29.59]
["bitfinex","SOLUSD",1721172107179,16.2604,161.14,161.09,1.24117633]
["bitfinex","SOLUSD",1721172107468,16.2604,161.14,161.08,29.59]
["bitfinex","SOLUSD",1721172108172,16.2604,161.14,161.09,1.24130481]
["bitfinex","SOLUSD",1721172108473,16.2604,161.14,161.08,29.59]
["bitfinex","SOLUSD",1721172108678,16.2604,161.14,161.05,36.2175101]
["bitfinex","SOLUSD",1721172108877,16.2604,161.14,161.06,20.34]
["bitfinex","SOLUSD",1721172109067,16.2604,161.14,161.06,20.0]
["bitfinex","SOLUSD",1721172109672,16.2604,161.14,161.07,1.24152388]
["bitfinex","SOLUSD",1721172109876,16.2604,161.14,161.08,1.24143801]
["bitfinex","SOLUSD",1721172110863,16.2604,161.14,161.06,20.0]
["bitfinex","SOLUSD",1721172111467,16.2604,161.14,161.07,0.17]
["bitfinex","SOLUSD",1721172111878,16.2604,161.14,161.06,20.0]
["bitfinex","SOLUSD",1721172112665,16.2604,161.14,161.07,10.0]
["bitfinex","SOLUSD",1721172112862,16.2604,161.14,161.1,29.59]
["bitfinex","SOLUSD",1721172113767,16.2604,161.14,161.11,1.24109207]
["bitfinex","SOLUSD",1721172114165,16.2604,161.14,161.1,29.76]
["bitfinex","SOLUSD",1721172114682,16.2604,161.14,161.11,1.24104996]
["bitfinex","SOLUSD",1721172114885,22.0558,161.23,161.13,29.59]
["bitfinex","SOLUSD",1721172115188,22.0558,161.23,161.14,1.24079181]
["bitfinex","SOLUSD",1721172115384,22.0558,161.23,161.15,1.24080048]
["bitfinex","SOLUSD",1721172115887,22.0558,161.23,161.16,29.59]
["bitfinex","SOLUSD",1721172117584,22.0558,161.23,161.14,20.0]
["bitfinex","SOLUSD",1721172117886,22.0558,161.23,161.15,0.17]
["bitfinex","SOLUSD",1721172118091,22.0558,161.23,161.15,0.34]
["bitfinex","SOLUSD",1721172121784,22.0558,161.23,161.18,29.59]
["bitfinex","SOLUSD",1721172122091,22.0558,161.23,161.19,1.41045869]
["bitfinex","SOLUSD",1721172122393,22.0558,161.23,161.2,0.17]
["bitfinex","SOLUSD",1721172122987,22.0558,161.23,161.2,1.410405]
["bitfinex","SOLUSD",1721172123392,22.0558,161.23,161.2,0.17]
["bitfinex","SOLUSD",1721172123691,15.6702,161.23,161.2,0.17]
["bitfinex","SOLUSD",1721172123981,22.3547,161.27,161.21,29.59]
["bitfinex","SOLUSD",1721172124163,22.3547,161.27,161.22,1.41022622]
["bitfinex","SOLUSD",1721172124364,22.3547,161.27,161.24,29.59]
["bitfinex","SOLUSD",1721172124663,22.3547,161.27,161.25,1.2401129]
["bitfinex","SOLUSD",1721172124865,6.1417,161.32,161.25,1.2401129]
["bitfinex","SOLUSD",1721172125065,15.9109,161.31,161.25,21.2401129]
["bitfinex","SOLUSD",1721172125365,15.9109,161.31,161.27,29.59]
["bitfinex","SOLUSD",1721172125566,15.9109,161.31,161.28,1.23986357]
["bitfinex","SOLUSD",1721172125894,15.9109,161.31,161.27,29.59]
["bitfinex","SOLUSD",1721172126489,15.9109,161.31,161.28,1.23986546]
["bitfinex","SOLUSD",1721172126991,15.9109,161.31,161.27,29.59]
["bitfinex","SOLUSD",1721172127165,15.9109,161.31,161.28,1.2398964]
["bitfinex","SOLUSD",1721172127567,15.9109,161.31,161.27,29.59]
["bitfinex","SOLUSD",1721172127978,15.9109,161.31,161.28,1.23986597]
["bitfinex","SOLUSD",1721172128180,15.9109,161.31,161.29,1.23986307]
["bitfinex","SOLUSD",1721172128492,16.3074138,161.45,161.3,30.99972861]
["bitfinex","SOLUSD",1721172128493,16.5813,161.36,161.3,30.99972861]
["bitfinex","SOLUSD",1721172128828,16.5813,161.36,161.31,20.0]
["bitfinex","SOLUSD",1721172128973,16.5813,161.36,161.3,29.59]
["bitfinex","SOLUSD",1721172129296,16.5813,161.36,161.31,1.23968768]
["bitfinex","SOLUSD",1721172130706,16.5813,161.36,161.3,29.76]
["bitfinex","SOLUSD",1721172130879,16.5813,161.36,161.3,29.59]
["bitfinex","SOLUSD",1721172132008,16.5813,161.36,161.31,1.23958938]
["bitfinex","SOLUSD",1721172133488,16.5813,161.36,161.3,29.59]
["bitfinex","SOLUSD",1721172134704,16.5813,161.36,161.31,1.23952331]
["bitfinex","SOLUSD",1721172135220,16.5813,161.36,161.3,29.59]
["bitfinex","SOLUSD",1721172135722,16.5813,161.36,161.31,1.23962711]
["bitfinex","SOLUSD",1721172135923,16.5813,161.36,161.3,29.59]
["bitfinex","SOLUSD",1721172136500,16.5813,161.36,161.31,1.239652]
["bitfinex","SOLUSD",1721172136708,16.5813,161.36,161.3,29.59]
["bitfinex","SOLUSD",1721172136919,16.5813,161.36,161.31,1.2396541]
["bitfinex","SOLUSD",1721172137393,16.5813,161.36,161.3,29.59]
["bitfinex","SOLUSD",1721172137813,16.5813,161.36,161.31,1.23964593]
["bitfinex","SOLUSD",1721172139299,16.5813,161.36,161.31,21.23964593]
["bitfinex","SOLUSD",1721172140291,16.5813,161.36,161.35,14.76]
["bitfinex","SOLUSD",1721172144696,16.5813,161.36,161.31,20.0]
["bitfinex","SOLUSD",1721172144893,16.5813,161.36,161.34,14.76]
["bitfinex","SOLUSD",1721172146706,16.5813,161.36,161.35,14.76]
["bitfinex","SOLUSD",1721172146927,16.5813,161.36,161.34,14.76]
["bitfinex","SOLUSD",1721172148242,16.5813,161.36,161.28,69.04]
["bitfinex","SOLUSD",1721172148528,16.5813,161.36,161.35,14.76]
["bitfinex","SOLUSD",1721172150226,21.7286,161.42,161.35,14.76]
["bitfinex","SOLUSD",1721172150405,21.7286,161.42,161.4,14.76]
["bitfinex","SOLUSD",1721172151613,21.7286,161.42,161.36,14.76]
["bitfinex","SOLUSD",1721172151800,21.7286,161.42,161.4,14.76]
["bitfinex","SOLUSD",1721172154798,21.7286,161.42,161.41,14.76]
["bitfinex","SOLUSD",1721172154999,21.7286,161.42,161.4,14.76]
["bitfinex","SOLUSD",1721172155930,6.1958,161.4,161.33,7.92271324]
["bitfinex","SOLUSD",1721172156121,21.7286,161.42,161.35,14.76]
["bitfinex","SOLUSD",1721172156299,14.76,161.41,161.28,70.27949267]
["bitfinex","SOLUSD",1721172156627,14.76,161.41,161.36,14.76]
["bitfinex","SOLUSD",1721172157003,36.4886,161.42,161.37,14.76]
["bitfinex","SOLUSD",1721172157620,21.7286,161.42,161.37,14.76]
["bitfinex","SOLUSD",1721172157826,21.7286,161.42,161.39,14.76]
["bitfinex","SOLUSD",1721172158634,27.9239,161.42,161.38,14.76]
["bitfinex","SOLUSD",1721172158836,21.7286,161.42,161.38,14.76]
["bitfinex","SOLUSD",1721172159018,42.6836,161.42,161.37,14.76]
["bitfinex","SOLUSD",1721172159201,42.6836,161.42,161.28,79.04]
["bitfinex","SOLUSD",1721172159202,14.76,161.41,161.36,14.76]
["bitfinex","SOLUSD",1721172159942,20.9554,161.41,161.36,14.76]
["bitfinex","SOLUSD",1721172160309,14.76,161.4,161.28,69.04]
["bitfinex","SOLUSD",1721172160510,14.76,161.4,161.35,14.76]
["bitfinex","SOLUSD",1721172160827,14.76,161.39,161.29,0.34]
["bitfinex","SOLUSD",1721172161021,14.76,161.39,161.34,14.76]
["bitfinex","SOLUSD",1721172161428,40.3886,161.42,161.35,14.76]
["bitfinex","SOLUSD",1721172161429,27.9237,161.42,161.35,14.76]
["bitfinex","SOLUSD",1721172161628,21.7286,161.42,161.35,14.76]
["bitfinex","SOLUSD",1721172161807,40.3886,161.42,161.28,59.38]
["bitfinex","SOLUSD",1721172162003,40.3886,161.42,161.34,14.76]
["bitfinex","SOLUSD",1721172162206,46.5837,161.42,161.29,1.23955419]
["bitfinex","SOLUSD",1721172162409,40.3886,161.42,161.3,31.10951205]
["bitfinex","SOLUSD",1721172162635,21.7286,161.42,161.31,20.0]
["bitfinex","SOLUSD",1721172162805,21.7286,161.42,161.32,1.23940694]
["bitfinex","SOLUSD",1721172163305,21.7286,161.42,161.33,1.23935726]
["bitfinex","SOLUSD",1721172165633,21.7286,161.42,161.31,20.0]
["bitfinex","SOLUSD",1721172166243,21.7286,161.42,161.32,1.40941354]
["bitfinex","SOLUSD",1721172166539,21.7286,161.42,161.33,0.17]
["bitfinex","SOLUSD",1721172166737,21.7286,161.42,161.33,1.40929591]
["bitfinex","SOLUSD",1721172168438,21.7286,161.42,161.33,0.17]
["bitfinex","SOLUSD",1721172168738,21.7286,161.42,161.32,0.34]
["bitfinex","SOLUSD",1721172169125,21.7286,161.42,161.31,20.0]
["bitfinex","SOLUSD",1721172169332,6.1955,161.41,161.32,1.23942715]
["bitfinex","SOLUSD",1721172169532,27.9237,161.42,161.33,1.23942819]
["bitfinex","SOLUSD",1721172169840,27.9237,161.42,161.3,0.34]
["bitfinex","SOLUSD",1721172170017,27.9237,161.42,161.31,0.34]
["bitfinex","SOLUSD",1721172170217,21.7286,161.42,161.31,1.57945099]
["bitfinex","SOLUSD",1721172170818,21.7286,161.42,161.31,0.34]
["bitfinex","SOLUSD",1721172171021,21.7286,161.42,161.32,0.17]
["bitfinex","SOLUSD",1721172171228,21.7286,161.42,161.31,10.0]
["bitfinex","SOLUSD",1721172171442,21.7286,161.42,161.32,20.34]
["bitfinex","SOLUSD",1721172173746,21.7286,161.42,161.32,20.17]
["bitfinex","SOLUSD",1721172174063,21.7286,161.42,161.32,20.0]
["bitfinex","SOLUSD",1721172174354,21.7286,161.42,161.33,1.23941751]
["bitfinex","SOLUSD",1721172176441,21.7286,161.42,161.34,1.23936172]
["bitfinex","SOLUSD",1721172177924,21.7286,161.42,161.32,20.0]
["bitfinex","SOLUSD",1721172178121,21.7286,161.42,161.33,0.34]
["bitfinex","SOLUSD",1721172178868,21.7286,161.42,161.33,1.23939405]
["bitfinex","SOLUSD",1721172179148,21.7286,161.42,161.32,20.0]
["bitfinex","SOLUSD",1721172180250,27.9236,161.42,161.32,20.0]
["bitfinex","SOLUSD",1721172181446,6.1954,161.41,161.32,20.0]
["bitfinex","SOLUSD",1721172181653,16.4078,161.4,161.33,1.23952273]
["bitfinex","SOLUSD",1721172181838,16.4078,161.4,161.31,29.53]
["bitfinex","SOLUSD",1721172182355,16.4078,161.4,161.32,1.2393855]
["bitfinex","SOLUSD",1721172182562,16.4078,161.4,161.33,1.23940049]
["bitfinex","SOLUSD",1721172182749,16.4078,161.4,161.31,29.53]
["bitfinex","SOLUSD",1721172184366,16.4078,161.4,161.35,14.77]
["bitfinex","SOLUSD",1721172185240,16.4078,161.4,161.36,14.77]
["bitfinex","SOLUSD",1721172185760,16.4078,161.4,161.35,14.77]
["bitfinex","SOLUSD",1721172187075,16.4078,161.4,161.36,14.77]
["bitfinex","SOLUSD",1721172187840,31.1778,161.4,161.35,14.77]
["bitfinex","SOLUSD",1721172188063,16.4078,161.4,161.35,14.77]
["bitfinex","SOLUSD",1721172189343,16.4078,161.4,161.36,14.77]
["bitfinex","SOLUSD",1721172191280,16.4078,161.4,161.35,14.77]
["bitfinex","SOLUSD",1721172191479,14.77,161.38,161.31,6.4563114]
["bitfinex","SOLUSD",1721172191667,14.77,161.38,161.32,14.77]
["bitfinex","SOLUSD",1721172192053,15.631,161.37,161.28,59.08]
["bitfinex","SOLUSD",1721172192375,6.6418,161.36,161.31,14.77]
["bitfinex","SOLUSD",1721172193752,21.4118,161.36,161.27,6.45795822]
["bitfinex","SOLUSD",1721172193970,7.62953799,161.45,161.3,14.77]
["bitfinex","SOLUSD",1721172194177,14.77,161.36,161.3,14.77]
["bitfinex","SOLUSD",1721172194482,14.77,161.36,161.33,15.4954]
["bitfinex","SOLUSD",1721172195074,14.77,161.36,161.33,21.6938]
["bitfinex","SOLUSD",1721172195457,14.77,161.36,161.3,30.2685]
["bitfinex","SOLUSD",1721172195662,14.77,161.36,161.33,6.1984]
["bitfinex","SOLUSD",1721172196882,21.6506,161.35,161.33,6.1984]
["bitfinex","SOLUSD",1721172197054,36.4206,161.35,161.33,6.1984]
["bitfinex","SOLUSD",1721172197553,36.4206,161.35,161.32,6.1988]
["bitfinex","SOLUSD",1721172199070,21.6506,161.35,161.32,15.4966]
["bitfinex","SOLUSD",1721172199378,21.6506,161.35,161.34,6.198]
["bitfinex","SOLUSD",1721172199956,15.1262,161.35,161.34,20.968]
["bitfinex","SOLUSD",1721172200167,15.1262,161.35,161.34,6.198]
["bitfinex","SOLUSD",1721172201478,16.126,161.38,161.36,15.4929]
["bitfinex","SOLUSD",1721172201862,16.126,161.38,161.32,30.2667]
["bitfinex","SOLUSD",1721172202082,30.896,161.38,161.35,6.1976]
["bitfinex","SOLUSD",1721172203200,30.896,161.38,161.36,6.1972]
["bitfinex","SOLUSD",1721172204305,30.896,161.38,161.35,6.1975]
["bitfinex","SOLUSD",1721172204666,14.77,161.36,161.31,15.4974]
["bitfinex","SOLUSD",1721172204870,14.77,161.36,161.33,6.1981]
["bitfinex","SOLUSD",1721172205165,14.77,161.37,161.33,6.1981]
["bitfinex","SOLUSD",1721172205798,6.1969,161.37,161.32,6.1986]
["bitfinex","SOLUSD",1721172206009,14.77,161.36,161.32,6.1986]
["bitfinex","SOLUSD",1721172206474,14.77,161.36,161.31,30.2674]
["bitfinex","SOLUSD",1721172206669,14.77,161.37,161.34,6.198]
["bitfinex","SOLUSD",1721172209589,30.896,161.38,161.34,6.198]
["bitfinex","SOLUSD",1721172210214,30.896,161.38,161.33,21.6941]
["bitfinex","SOLUSD",1721172210508,14.77,161.37,161.33,15.4958]
["bitfinex","SOLUSD",1721172210692,14.77,161.37,161.33,21.6942]
["bitfinex","SOLUSD",1721172211989,16.126,161.38,161.34,6.1979]
["bitfinex","SOLUSD",1721172212178,30.896,161.38,161.34,6.1979]
["bitfinex","SOLUSD",1721172212813,14.77,161.37,161.33,21.6941]
["bitfinex","SOLUSD",1721172215785,22.3225,161.38,161.35,15.4936]
["bitfinex","SOLUSD",1721172215786,16.126,161.38,161.35,15.4936]
["bitfinex","SOLUSD",1721172215982,16.126,161.38,161.35,21.6911]
["bitfinex","SOLUSD",1721172216218,30.896,161.38,161.35,21.6911]
["bitfinex","SOLUSD",1721172217006,30.896,161.38,161.35,15.4936]
["bitfinex","SOLUSD",1721172218317,14.77,161.37,161.35,15.4936]
["bitfinex","SOLUSD",1721172219710,30.896,161.38,161.35,15.4936]
["bitfinex","SOLUSD",1721172219886,30.896,161.38,161.35,21.6913]
["bitfinex","SOLUSD",1721172220394,14.77,161.37,161.32,15.4965]
["bitfinex","SOLUSD",1721172221441,14.77,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1721172227737,14.77,161.37,161.34,6.198]
["bitfinex","SOLUSD",1721172228406,33.39,161.37,161.32,21.695]
["bitfinex","SOLUSD",1721172228611,39.587,161.37,161.32,21.695]
["bitfinex","SOLUSD",1721172229536,39.587,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1721172231527,14.77,161.34,161.29,15.4999]
["bitfinex","SOLUSD",1721172231859,14.77,161.34,161.31,6.1992]
["bitfinex","SOLUSD",1721172232142,33.39,161.36,161.31,15.4975]
["bitfinex","SOLUSD",1721172232327,33.39,161.36,161.33,6.1983]
["bitfinex","SOLUSD",1721172233722,33.39,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1721172233935,14.77,161.35,161.31,15.4975]
["bitfinex","SOLUSD",1721172234239,14.77,161.35,161.32,6.1988]
["bitfinex","SOLUSD",1721172234429,14.77,161.36,161.32,6.1988]
["bitfinex","SOLUSD",1721172234835,14.77,161.36,161.33,6.1984]
["bitfinex","SOLUSD",1721172236852,14.77,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1721172237348,33.39,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1721172238138,18.62,161.37,161.31,21.6964]
["bitfinex","SOLUSD",1721172238340,24.8172,161.37,161.32,6.1987]
["bitfinex","SOLUSD",1721172238515,14.77,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1721172240329,6.198,161.35,161.3,14.77]
["bitfinex","SOLUSD",1721172240637,14.77,161.35,161.32,6.1987]
["bitfinex","SOLUSD",1721172240843,14.77,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1721172241523,14.77,161.36,161.3,14.77]
["bitfinex","SOLUSD",1721172241736,18.62,161.37,161.33,6.1981]
["bitfinex","SOLUSD",1721172242319,33.39,161.37,161.33,6.1981]
["bitfinex","SOLUSD",1721172242923,34.452,161.42,161.34,15.4945]
["bitfinex","SOLUSD",1721172243127,34.452,161.42,161.36,6.1969]
["bitfinex","SOLUSD",1721172243128,14.77,161.4,161.36,6.1969]
["bitfinex","SOLUSD",1721172243454,14.77,161.4,161.36,21.6892]
["bitfinex","SOLUSD",1721172243635,14.77,161.39,161.36,15.4923]
["bitfinex","SOLUSD",1721172244125,14.77,161.39,161.36,21.6896]
["bitfinex","SOLUSD",1721172244447,14.77,161.39,161.36,15.4923]
["bitfinex","SOLUSD",1721172245525,14.77,161.39,161.36,21.6895]
["bitfinex","SOLUSD",1721172246352,14.77,161.39,161.36,21.6894]
["bitfinex","SOLUSD",1721172246945,14.77,161.39,161.36,15.4923]
["bitfinex","SOLUSD",1721172247157,33.39,161.39,161.36,15.4923]
["bitfinex","SOLUSD",1721172247450,33.39,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1721172247629,18.62,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1721172247833,14.77,161.38,161.35,6.1976]
["bitfinex","SOLUSD",1721172248962,14.77,161.38,161.36,6.1973]
["bitfinex","SOLUSD",1721172249249,33.39,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1721172249625,14.77,161.38,161.34,6.1979]
["bitfinex","SOLUSD",1721172250455,14.77,161.38,161.35,6.1977]
["bitfinex","SOLUSD",1721172251956,33.39,161.39,161.35,6.1977]
["bitfinex","SOLUSD",1721172254148,40.6472,161.42,161.37,6.1966]
["bitfinex","SOLUSD",1721172254352,33.39,161.39,161.36,6.1972]
["bitfinex","SOLUSD",1721172255357,33.39,161.39,161.35,21.6914]
["bitfinex","SOLUSD",1721172256547,39.5862,161.39,161.35,15.4939]
["bitfinex","SOLUSD",1721172256749,39.5862,161.39,161.35,21.6915]
["bitfinex","SOLUSD",1721172256952,14.77,161.39,161.36,6.1972]
["bitfinex","SOLUSD",1721172257358,14.77,161.39,161.35,21.6914]
["bitfinex","SOLUSD",1721172258374,33.39,161.39,161.35,21.6914]
["bitfinex","SOLUSD",1721172258538,39.5862,161.39,161.35,15.4939]
["bitfinex","SOLUSD",1721172258853,33.39,161.39,161.35,21.6914]
["bitfinex","SOLUSD",1721172259040,14.77,161.39,161.35,21.6914]
["bitfinex","SOLUSD",1721172259951,20.9658,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1721172260281,14.77,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1721172261352,20.9658,161.4,161.35,21.6914]
["bitfinex","SOLUSD",1721172261546,20.9658,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1721172262653,39.5858,161.4,161.35,21.6913]
["bitfinex","SOLUSD",1721172263171,6.1962,161.39,161.34,20.968]
["bitfinex","SOLUSD",1721172263341,20.9662,161.39,161.34,20.968]
["bitfinex","SOLUSD",1721172263968,6.1965,161.38,161.34,14.77]
["bitfinex","SOLUSD",1721172264463,6.1965,161.38,161.33,20.9683]
["bitfinex","SOLUSD",1721172265163,6.1969,161.37,161.33,14.77]
["bitfinex","SOLUSD",1721172265669,6.1969,161.37,161.33,20.9684]
["bitfinex","SOLUSD",1721172265870,20.9667,161.38,161.33,20.9684]
["bitfinex","SOLUSD",1721172266365,20.0,161.41,161.32,15.4964]
["bitfinex","SOLUSD",1721172266366,6.1974,161.36,161.32,15.4964]
["bitfinex","SOLUSD",1721172266665,18.62,161.36,161.25,22.1463]
["bitfinex","SOLUSD",1721172266874,6.1982,161.34,161.29,15.4992]
["bitfinex","SOLUSD",1721172267068,20.9682,161.34,161.29,30.2692]
["bitfinex","SOLUSD",1721172267367,39.5877,161.35,161.29,30.2692]
["bitfinex","SOLUSD",1721172267673,6.1981,161.34,161.29,15.4992]
["bitfinex","SOLUSD",1721172267965,6.1981,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1721172267966,14.77,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1721172268145,14.77,161.34,161.31,6.1991]
["bitfinex","SOLUSD",1721172268561,41.4682,161.37,161.32,6.1987]
["bitfinex","SOLUSD",1721172268871,34.77,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1721172269572,40.9675,161.36,161.31,21.6965]
["bitfinex","SOLUSD",1721172270165,59.5875,161.36,161.31,15.4974]
["bitfinex","SOLUSD",1721172270367,20.9677,161.35,161.31,15.4974]
["bitfinex","SOLUSD",1721172271265,39.5877,161.35,161.3,6.1995]
["bitfinex","SOLUSD",1721172271480,24.8185,161.33,161.28,15.5006]
["bitfinex","SOLUSD",1721172271771,14.94,161.32,161.28,21.7009]
["bitfinex","SOLUSD",1721172272068,14.77,161.31,161.28,15.5006]
["bitfinex","SOLUSD",1721172272267,24.8192,161.31,161.26,6.201]
["bitfinex","SOLUSD",1721172272474,14.77,161.3,161.26,6.201]
["bitfinex","SOLUSD",1721172273666,14.77,161.3,161.27,6.2007]
["bitfinex","SOLUSD",1721172274169,14.94,161.32,161.27,15.5014]
["bitfinex","SOLUSD",1721172274360,14.94,161.32,161.28,6.2001]
["bitfinex","SOLUSD",1721172274566,14.77,161.32,161.28,6.2001]
["bitfinex","SOLUSD",1721172276776,14.77,161.32,161.29,6.1999]
["bitfinex","SOLUSD",1721172277272,14.77,161.32,161.28,6.2002]
["bitfinex","SOLUSD",1721172277469,14.77,161.34,161.3,6.1992]
["bitfinex","SOLUSD",1721172277676,20.9681,161.34,161.29,21.6995]
["bitfinex","SOLUSD",1721172277864,20.0,161.33,161.29,21.6995]
["bitfinex","SOLUSD",1721172278280,44.8185,161.33,161.29,15.4996]
["bitfinex","SOLUSD",1721172278467,59.5885,161.33,161.29,15.4996]
["bitfinex","SOLUSD",1721172278780,6.1988,161.32,161.28,20.97]
["bitfinex","SOLUSD",1721172278990,21.1388,161.32,161.27,6.2006]
["bitfinex","SOLUSD",1721172279169,21.1388,161.32,161.27,20.9706]
["bitfinex","SOLUSD",1721172279882,39.5899,161.3,161.26,15.5023]
["bitfinex","SOLUSD",1721172280090,33.39,161.3,161.24,14.77]
["bitfinex","SOLUSD",1721172280265,39.7593,161.31,161.26,6.2011]
["bitfinex","SOLUSD",1721172280459,39.7593,161.31,161.27,6.2007]
["bitfinex","SOLUSD",1721172280655,33.56,161.31,161.27,6.2007]
["bitfinex","SOLUSD",1721172280960,33.39,161.31,161.27,6.2007]
["bitfinex","SOLUSD",1721172281296,16.4935,161.32,161.27,30.2714]
["bitfinex","SOLUSD",1721172281522,20.0,161.33,161.3,6.1995]
["bitfinex","SOLUSD",1721172282059,14.77,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1721172282562,20.9681,161.34,161.29,36.4693]
["bitfinex","SOLUSD",1721172282784,33.39,161.35,161.31,6.1992]
["bitfinex","SOLUSD",1721172282967,20.34,161.34,161.31,6.1992]
["bitfinex","SOLUSD",1721172283178,20.34,161.34,161.3,20.9695]
["bitfinex","SOLUSD",1721172283687,20.0,161.34,161.31,20.9692]
["bitfinex","SOLUSD",1721172283856,20.0,161.35,161.31,20.9692]
["bitfinex","SOLUSD",1721172284485,20.0,161.35,161.31,14.77]
["bitfinex","SOLUSD",1721172284793,26.1977,161.35,161.31,14.77]
["bitfinex","SOLUSD",1721172285164,20.0,161.35,161.31,20.9692]
["bitfinex","SOLUSD",1721172289380,26.1977,161.35,161.31,20.9692]
["bitfinex","SOLUSD",1721172289887,26.1977,161.35,161.31,14.77]
["bitfinex","SOLUSD",1721172290895,6.1982,161.34,161.31,14.77]
["bitfinex","SOLUSD",1721172291204,6.1982,161.34,161.3,14.77]
["bitfinex","SOLUSD",1721172291516,6.1986,161.33,161.29,15.4995]
["bitfinex","SOLUSD",1721172291706,6.1986,161.33,161.29,30.2695]
["bitfinex","SOLUSD",1721172291908,20.9681,161.34,161.29,36.4694]
["bitfinex","SOLUSD",1721172292811,20.9681,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1721172293107,6.1981,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1721172293413,40.9677,161.35,161.3,6.1995]
["bitfinex","SOLUSD",1721172294508,40.9677,161.35,161.3,20.9695]
["bitfinex","SOLUSD",1721172294891,40.9677,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1721172295096,34.77,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1721172295608,20.0,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1721172296084,20.0,161.35,161.31,20.9691]
["bitfinex","SOLUSD",1721172296499,26.1977,161.35,161.31,20.9691]
["bitfinex","SOLUSD",1721172297009,26.1977,161.35,161.31,14.77]
["bitfinex","SOLUSD",1721172297210,26.1977,161.35,161.3,20.9695]
["bitfinex","SOLUSD",1721172300504,20.0,161.35,161.3,14.77]
["bitfinex","SOLUSD",1721172300717,20.0,161.35,161.31,20.9691]
["bitfinex","SOLUSD",1721172301207,34.77,161.35,161.29,30.2695]
["bitfinex","SOLUSD",1721172301425,6.1984,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1721172301586,20.9684,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1721172301796,40.9678,161.35,161.3,20.9695]
["bitfinex","SOLUSD",1721172302002,26.1978,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1721172302387,40.9678,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1721172302588,34.77,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1721172302787,20.0,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1721172303008,20.0,161.35,161.31,20.9691]
["bitfinex","SOLUSD",1721172303391,26.1977,161.35,161.31,14.77]
["bitfinex","SOLUSD",1721172303594,26.1977,161.35,161.29,30.2695]
["bitfinex","SOLUSD",1721172303595,20.9681,161.34,161.29,30.2695]
["bitfinex","SOLUSD",1721172303984,20.9681,161.34,161.29,36.4692]
["bitfinex","SOLUSD",1721172304189,20.9681,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1721172304893,14.77,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1721172306416,34.77,161.35,161.31,6.1992]
["bitfinex","SOLUSD",1721172306997,40.9677,161.35,161.3,20.9695]
["bitfinex","SOLUSD",1721172307520,34.77,161.35,161.32,6.1986]
["bitfinex","SOLUSD",1721172307892,20.0,161.35,161.33,6.1984]
["bitfinex","SOLUSD",1721172308220,59.5877,161.35,161.31,15.4976]
["bitfinex","SOLUSD",1721172308397,34.77,161.35,161.31,21.6967]
["bitfinex","SOLUSD",1721172308596,20.0,161.35,161.32,6.1988]
["bitfinex","SOLUSD",1721172309420,20.0,161.35,161.33,6.1984]
["bitfinex","SOLUSD",1721172310307,20.0,161.36,161.33,20.9684]
["bitfinex","SOLUSD",1721172310513,20.0,161.37,161.33,20.9684]
["bitfinex","SOLUSD",1721172311219,26.5365,161.38,161.33,20.9684]
["bitfinex","SOLUSD",1721172311797,26.5365,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1721172311992,6.1969,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1721172312406,20.0,161.38,161.34,6.198]
["bitfinex","SOLUSD",1721172312606,34.77,161.38,161.34,6.198]
["bitfinex","SOLUSD",1721172312793,6.197,161.37,161.33,15.4958]
["bitfinex","SOLUSD",1721172313423,6.197,161.37,161.33,21.6941]
["bitfinex","SOLUSD",1721172313724,53.39,161.38,161.29,6.0695]
["bitfinex","SOLUSD",1721172313725,20.0,161.38,161.37,6.1969]
["bitfinex","SOLUSD",1721172314094,15.1269,161.44,161.39,6.1958]
["bitfinex","SOLUSD",1721172314290,14.77,161.43,161.38,30.2606]
["bitfinex","SOLUSD",1721172314494,14.77,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1721172314909,14.77,161.43,161.4,6.1957]
["bitfinex","SOLUSD",1721172315599,48.5169,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1721172318618,14.77,161.45,161.42,6.1949]
["bitfinex","SOLUSD",1721172318821,20.0,161.44,161.42,6.1949]
["bitfinex","SOLUSD",1721172319003,20.0,161.44,161.43,6.1946]
["bitfinex","SOLUSD",1721172319208,20.0,161.44,161.42,6.1949]
["bitfinex","SOLUSD",1721172319412,20.0,161.45,161.42,6.1949]
["bitfinex","SOLUSD",1721172320326,20.0,161.45,161.41,21.6836]
["bitfinex","SOLUSD",1721172320827,14.77,161.46,161.42,6.195]
["bitfinex","SOLUSD",1721172322025,18.96,161.47,161.42,20.965]
["bitfinex","SOLUSD",1721172322231,20.0,161.46,161.42,20.965]
["bitfinex","SOLUSD",1721172322604,20.0,161.46,161.44,6.1942]
["bitfinex","SOLUSD",1721172322818,20.0,161.47,161.44,6.1942]
["bitfinex","SOLUSD",1721172323621,20.0,161.47,161.43,21.6806]
["bitfinex","SOLUSD",1721172323840,26.1931,161.47,161.43,15.4861]
["bitfinex","SOLUSD",1721172324039,40.9631,161.47,161.43,15.4861]
["bitfinex","SOLUSD",1721172324348,34.77,161.47,161.44,6.1942]
["bitfinex","SOLUSD",1721172324550,20.0,161.47,161.43,15.4861]
["bitfinex","SOLUSD",1721172325122,40.9631,161.47,161.43,15.4861]
["bitfinex","SOLUSD",1721172326151,34.77,161.47,161.43,21.6806]
["bitfinex","SOLUSD",1721172326460,20.0,161.47,161.43,15.4861]
["bitfinex","SOLUSD",1721172326621,20.0,161.47,161.44,6.1942]
["bitfinex","SOLUSD",1721172327454,20.0,161.47,161.43,21.6806]
["bitfinex","SOLUSD",1721172327667,40.9631,161.47,161.43,15.4861]
["bitfinex","SOLUSD",1721172327826,34.77,161.47,161.43,21.6807]
["bitfinex","SOLUSD",1721172328445,40.9631,161.47,161.43,15.4861]
["bitfinex","SOLUSD",1721172328944,39.7535,161.46,161.42,6.195]
["bitfinex","SOLUSD",1721172329842,18.62,161.44,161.4,15.4891]
["bitfinex","SOLUSD",1721172330140,14.77,161.43,161.4,15.4891]
["bitfinex","SOLUSD",1721172330322,14.77,161.43,161.4,21.6848]
["bitfinex","SOLUSD",1721172330931,14.77,161.43,161.4,15.4891]
["bitfinex","SOLUSD",1721172331138,14.77,161.43,161.4,21.6847]
["bitfinex","SOLUSD",1721172331722,14.77,161.43,161.38,14.77]
["bitfinex","SOLUSD",1721172332046,18.62,161.44,161.42,6.1949]
["bitfinex","SOLUSD",1721172332236,33.39,161.44,161.41,21.6831]
["bitfinex","SOLUSD",1721172332553,14.77,161.43,161.41,21.6831]
["bitfinex","SOLUSD",1721172333540,33.39,161.44,161.41,21.6831]
["bitfinex","SOLUSD",1721172333738,6.3638,161.45,161.42,6.1949]
["bitfinex","SOLUSD",1721172333739,14.94,161.45,161.42,6.1949]
["bitfinex","SOLUSD",1721172333943,20.0,161.44,161.43,6.1946]
["bitfinex","SOLUSD",1721172334327,20.0,161.46,161.43,6.1945]
["bitfinex","SOLUSD",1721172337150,20.0,161.46,161.42,20.9649]
["bitfinex","SOLUSD",1721172337949,34.77,161.46,161.42,6.1949]
["bitfinex","SOLUSD",1721172338935,20.0,161.46,161.42,20.9649]
["bitfinex","SOLUSD",1721172339533,20.0,161.46,161.42,14.77]
["bitfinex","SOLUSD",1721172339731,20.0,161.46,161.43,6.1946]
["bitfinex","SOLUSD",1721172340851,20.0,161.47,161.43,6.1946]
["bitfinex","SOLUSD",1721172341733,20.0,161.47,161.42,14.77]
["bitfinex","SOLUSD",1721172341734,40.9631,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1721172342042,40.9631,161.47,161.37,46.3795]
["bitfinex","SOLUSD",1721172342043,33.39,161.45,161.4,6.1955]
["bitfinex","SOLUSD",1721172342242,39.5839,161.45,161.4,6.1955]
["bitfinex","SOLUSD",1721172342562,21.1343,161.44,161.39,20.966]
["bitfinex","SOLUSD",1721172342742,14.77,161.43,161.39,6.196]
["bitfinex","SOLUSD",1721172343337,21.1351,161.42,161.38,15.4908]
["bitfinex","SOLUSD",1721172343640,0.17,161.42,161.38,21.6873]
["bitfinex","SOLUSD",1721172343842,21.3051,161.42,161.38,21.6873]
["bitfinex","SOLUSD",1721172344558,15.11,161.42,161.38,21.6873]
["bitfinex","SOLUSD",1721172344849,0.34,161.42,161.39,6.196]
["bitfinex","SOLUSD",1721172346257,0.34,161.42,161.37,6.1966]
["bitfinex","SOLUSD",1721172346467,33.73,161.42,161.37,20.9666]
["bitfinex","SOLUSD",1721172346758,14.77,161.41,161.37,6.1966]
["bitfinex","SOLUSD",1721172346962,6.1966,161.38,161.34,6.198]
["bitfinex","SOLUSD",1721172347174,6.1962,161.39,161.35,6.1975]
["bitfinex","SOLUSD",1721172347327,18.62,161.4,161.35,20.9675]
["bitfinex","SOLUSD",1721172347524,14.77,161.39,161.35,6.1975]
["bitfinex","SOLUSD",1721172348254,14.77,161.39,161.36,6.1972]
["bitfinex","SOLUSD",1721172348956,18.62,161.4,161.37,6.1969]
["bitfinex","SOLUSD",1721172349156,33.39,161.4,161.37,6.1969]
["bitfinex","SOLUSD",1721172349754,33.39,161.4,161.37,6.1968]
["bitfinex","SOLUSD",1721172350536,18.62,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1721172350736,14.77,161.39,161.36,6.1972]
["bitfinex","SOLUSD",1721172354364,14.77,161.38,161.35,6.1976]
["bitfinex","SOLUSD",1721172354665,14.77,161.38,161.34,15.4949]
["bitfinex","SOLUSD",1721172355056,14.77,161.38,161.35,6.1974]
["bitfinex","SOLUSD",1721172356360,14.77,161.38,161.36,6.1972]
["bitfinex","SOLUSD",1721172356580,18.96,161.4,161.37,6.1969]
["bitfinex","SOLUSD",1721172356759,34.77,161.39,161.37,6.1969]
["bitfinex","SOLUSD",1721172356966,34.77,161.39,161.36,21.6901]
["bitfinex","SOLUSD",1721172357868,20.0,161.39,161.37,6.1968]
["bitfinex","SOLUSD",1721172358365,6.45903327,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1721172358669,14.77,161.41,161.39,6.1961]
["bitfinex","SOLUSD",1721172358859,14.77,161.41,161.38,21.6873]
["bitfinex","SOLUSD",1721172359060,39.585,161.42,161.38,15.4909]
["bitfinex","SOLUSD",1721172359443,15.9683,161.44,161.38,15.4909]
["bitfinex","SOLUSD",1721172359444,14.77,161.41,161.38,21.6874]
["bitfinex","SOLUSD",1721172359778,14.77,161.42,161.39,6.196]
["bitfinex","SOLUSD",1721172360071,21.1351,161.42,161.38,21.6874]
["bitfinex","SOLUSD",1721172360241,6.1954,161.41,161.36,20.9672]
["bitfinex","SOLUSD",1721172360443,14.77,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1721172360750,14.77,161.4,161.37,6.1969]
["bitfinex","SOLUSD",1721172360948,24.985,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1721172361149,14.94,161.41,161.38,6.1965]
["bitfinex","SOLUSD",1721172361358,14.94,161.41,161.37,6.1968]
["bitfinex","SOLUSD",1721172361763,0.17,161.42,161.37,30.2619]
["bitfinex","SOLUSD",1721172361950,20.17,161.43,161.4,6.1957]
["bitfinex","SOLUSD",1721172362260,14.77,161.44,161.39,21.6858]
["bitfinex","SOLUSD",1721172362465,14.77,161.43,161.39,21.6858]
["bitfinex","SOLUSD",1721172362673,14.77,161.42,161.39,21.6858]
["bitfinex","SOLUSD",1721172363458,14.77,161.43,161.4,6.1956]
["bitfinex","SOLUSD",1721172364369,14.77,161.43,161.39,21.686]
["bitfinex","SOLUSD",1721172365442,14.77,161.42,161.37,14.77]
["bitfinex","SOLUSD",1721172365856,14.77,161.42,161.36,15.4929]
["bitfinex","SOLUSD",1721172366064,14.77,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1721172366271,20.965,161.42,161.37,6.1968]
["bitfinex","SOLUSD",1721172366560,39.585,161.42,161.37,6.1968]
["bitfinex","SOLUSD",1721172366768,21.3055,161.41,161.36,36.4601]
["bitfinex","SOLUSD",1721172367172,0.34,161.41,161.38,6.1962]
["bitfinex","SOLUSD",1721172367874,14.77,161.42,161.38,15.4908]
["bitfinex","SOLUSD",1721172368057,14.77,161.42,161.39,6.196]
["bitfinex","SOLUSD",1721172368376,14.77,161.42,161.38,21.6873]
["bitfinex","SOLUSD",1721172368549,28.99505737,161.48,161.4,15.4889]
["bitfinex","SOLUSD",1721172368875,39.5835,161.46,161.41,20.9653]
["bitfinex","SOLUSD",1721172369852,0.17,161.45,161.41,20.9653]
["bitfinex","SOLUSD",1721172370050,20.34,161.45,161.41,20.9653]
["bitfinex","SOLUSD",1721172370771,20.34,161.45,161.41,14.77]
["bitfinex","SOLUSD",1721172371074,0.34,161.45,161.41,14.77]
["bitfinex","SOLUSD",1721172371269,20.34,161.45,161.41,20.9651]
["bitfinex","SOLUSD",1721172371590,20.17,161.45,161.42,6.1949]
["bitfinex","SOLUSD",1721172371770,20.0,161.45,161.42,6.1949]
["bitfinex","SOLUSD",1721172372175,34.77,161.46,161.42,6.1949]
["bitfinex","SOLUSD",1721172372358,40.9635,161.46,161.42,6.1949]
["bitfinex","SOLUSD",1721172372557,26.1935,161.46,161.42,14.77]
["bitfinex","SOLUSD",1721172373579,34.77,161.46,161.4,36.4545]
["bitfinex","SOLUSD",1721172374463,6.1942,161.44,161.4,36.4545]
["bitfinex","SOLUSD",1721172374666,6.194,161.45,161.4,36.4545]
["bitfinex","SOLUSD",1721172375682,20.0,161.46,161.43,14.77]
["bitfinex","SOLUSD",1721172375855,20.0,161.47,161.43,20.9645]
["bitfinex","SOLUSD",1721172376755,26.1932,161.47,161.43,20.9645]
["bitfinex","SOLUSD",1721172377587,6.1919,161.5,161.45,20.9637]
["bitfinex","SOLUSD",1721172377883,6.1923,161.49,161.45,14.77]
["bitfinex","SOLUSD",1721172378080,33.39,161.5,161.41,15.4881]
["bitfinex","SOLUSD",1721172378278,6.1922,161.5,161.44,22.3141]
["bitfinex","SOLUSD",1721172378578,6.1922,161.5,161.47,14.77]
["bitfinex","SOLUSD",1721172379887,6.3626,161.49,161.44,15.8635]
["bitfinex","SOLUSD",1721172380057,0.17,161.48,161.44,14.77]
["bitfinex","SOLUSD",1721172380264,0.17,161.48,161.44,6.194]
["bitfinex","SOLUSD",1721172380472,21.1324,161.49,161.44,20.964]
["bitfinex","SOLUSD",1721172380779,6.3624,161.49,161.44,14.77]
["bitfinex","SOLUSD",1721172381157,0.17,161.48,161.44,20.9639]
["bitfinex","SOLUSD",1721172381358,6.3624,161.49,161.44,20.9639]
["bitfinex","SOLUSD",1721172381759,0.17,161.48,161.44,20.9639]
["bitfinex","SOLUSD",1721172381959,6.3627,161.48,161.44,20.9639]
["bitfinex","SOLUSD",1721172382184,0.17,161.48,161.45,6.1936]
["bitfinex","SOLUSD",1721172382562,6.5323,161.49,161.45,6.1936]
["bitfinex","SOLUSD",1721172382866,21.3023,161.49,161.44,36.4492]
["bitfinex","SOLUSD",1721172383066,39.9223,161.49,161.44,36.4492]
["bitfinex","SOLUSD",1721172383584,0.34,161.49,161.44,15.4851]
["bitfinex","SOLUSD",1721172383888,20.0,161.5,161.47,6.1929]
["bitfinex","SOLUSD",1721172384100,20.9616,161.51,161.46,6.1933]
["bitfinex","SOLUSD",1721172384592,39.5816,161.51,161.46,6.1933]
["bitfinex","SOLUSD",1721172384894,39.5816,161.51,161.46,20.9633]
["bitfinex","SOLUSD",1721172385265,39.9221,161.5,161.45,6.1937]
["bitfinex","SOLUSD",1721172385464,39.9221,161.5,161.45,20.9637]
["bitfinex","SOLUSD",1721172386075,18.96,161.5,161.45,14.77]
["bitfinex","SOLUSD",1721172386288,33.73,161.5,161.46,6.1933]
["bitfinex","SOLUSD",1721172386466,18.96,161.5,161.46,6.1933]
["bitfinex","SOLUSD",1721172386664,33.73,161.5,161.44,15.4851]
["bitfinex","SOLUSD",1721172386871,34.77,161.49,161.4,15.1966]
["bitfinex","SOLUSD",1721172387064,34.77,161.49,161.44,14.77]
["bitfinex","SOLUSD",1721172387264,20.0,161.49,161.47,14.77]
["bitfinex","SOLUSD",1721172387565,20.0,161.49,161.46,6.1933]
["bitfinex","SOLUSD",1721172387766,38.62,161.49,161.45,21.6776]
["bitfinex","SOLUSD",1721172387969,0.34,161.48,161.45,21.6776]
["bitfinex","SOLUSD",1721172388376,0.34,161.48,161.44,20.9642]
["bitfinex","SOLUSD",1721172388576,0.34,161.48,161.44,36.4494]
["bitfinex","SOLUSD",1721172389172,0.34,161.48,161.45,6.1937]
["bitfinex","SOLUSD",1721172389485,0.34,161.48,161.46,14.77]
["bitfinex","SOLUSD",1721172389799,20.0,161.49,161.46,6.1933]
["bitfinex","SOLUSD",1721172390569,35.11,161.5,161.46,6.1933]
["bitfinex","SOLUSD",1721172390900,21.657,161.57,161.46,15.483]
["bitfinex","SOLUSD",1721172391077,6.1908,161.53,161.48,20.9626]
["bitfinex","SOLUSD",1721172391400,20.9613,161.52,161.47,6.193]
["bitfinex","SOLUSD",1721172391582,20.9613,161.52,161.47,20.963]
["bitfinex","SOLUSD",1721172391583,6.1913,161.52,161.47,20.963]
["bitfinex","SOLUSD",1721172391900,20.9613,161.52,161.47,20.963]
["bitfinex","SOLUSD",1721172392266,20.0,161.51,161.47,20.963]
["bitfinex","SOLUSD",1721172392492,20.17,161.51,161.47,20.963]
["bitfinex","SOLUSD",1721172392790,20.17,161.51,161.48,14.77]
["bitfinex","SOLUSD",1721172393293,20.17,161.51,161.48,20.9626]
["bitfinex","SOLUSD",1721172393497,20.17,161.52,161.48,20.9626]
["bitfinex","SOLUSD",1721172394084,20.0,161.52,161.48,14.77]
["bitfinex","SOLUSD",1721172394274,26.1912,161.52,161.48,20.9626]
["bitfinex","SOLUSD",1721172394802,26.1912,161.52,161.48,14.77]
["bitfinex","SOLUSD",1721172394975,6.1915,161.51,161.48,14.77]
["bitfinex","SOLUSD",1721172395471,6.1915,161.51,161.47,20.963]
["bitfinex","SOLUSD",1721172396078,40.9611,161.52,161.47,20.963]
["bitfinex","SOLUSD",1721172396874,6.5315,161.51,161.46,36.4464]
["bitfinex","SOLUSD",1721172397599,0.34,161.51,161.47,20.963]
["bitfinex","SOLUSD",1721172397906,6.5316,161.51,161.47,20.963]
["bitfinex","SOLUSD",1721172399814,18.62,161.55,161.5,14.77]
["bitfinex","SOLUSD",1721172399980,14.77,161.55,161.52,6.1909]
["bitfinex","SOLUSD",1721172400181,20.9601,161.55,161.51,6.1915]
["bitfinex","SOLUSD",1721172400585,18.62,161.56,161.52,6.1911]
["bitfinex","SOLUSD",1721172400875,14.77,161.55,161.51,6.1914]
["bitfinex","SOLUSD",1721172401303,20.9601,161.55,161.51,6.1914]
["bitfinex","SOLUSD",1721172401483,6.1904,161.54,161.5,21.6714]
["bitfinex","SOLUSD",1721172402209,14.77,161.55,161.5,21.6714]
["bitfinex","SOLUSD",1721172402382,0.17,161.54,161.5,36.4414]
["bitfinex","SOLUSD",1721172402708,20.96,161.55,161.52,21.6682]
["bitfinex","SOLUSD",1721172402709,14.77,161.55,161.52,21.6682]
["bitfinex","SOLUSD",1721172402885,14.77,161.55,161.52,15.4771]
["bitfinex","SOLUSD",1721172403475,6.1896,161.56,161.52,21.6682]
["bitfinex","SOLUSD",1721172403678,20.0,161.55,161.52,36.4382]
["bitfinex","SOLUSD",1721172404110,20.0,161.55,161.52,21.6682]
["bitfinex","SOLUSD",1721172404285,20.0,161.56,161.52,36.4382]
["bitfinex","SOLUSD",1721172404682,26.1896,161.56,161.52,36.4382]
["bitfinex","SOLUSD",1721172405783,26.1896,161.56,161.52,30.2471]
["bitfinex","SOLUSD",1721172405982,6.1901,161.55,161.51,14.77]
["bitfinex","SOLUSD",1721172406480,6.1901,161.55,161.51,20.9615]
["bitfinex","SOLUSD",1721172407483,6.1901,161.55,161.52,14.77]
["bitfinex","SOLUSD",1721172407988,26.1897,161.56,161.52,14.77]
["bitfinex","SOLUSD",1721172408984,6.1901,161.55,161.52,14.77]
["bitfinex","SOLUSD",1721172413507,26.1896,161.56,161.53,14.77]
["bitfinex","SOLUSD",1721172414407,6.1888,161.59,161.54,6.1903]
["bitfinex","SOLUSD",1721172414611,6.1888,161.59,161.55,14.77]
["bitfinex","SOLUSD",1721172414809,6.1888,161.59,161.55,20.96]
["bitfinex","SOLUSD",1721172415112,5.6888,161.59,161.56,14.77]
["bitfinex","SOLUSD",1721172415607,5.6888,161.59,161.55,20.96]
["bitfinex","SOLUSD",1721172415909,5.6888,161.59,161.55,14.77]
["bitfinex","SOLUSD",1721172418817,20.4588,161.59,161.54,20.9603]
["bitfinex","SOLUSD",1721172419014,5.6888,161.59,161.55,6.19]
["bitfinex","SOLUSD",1721172419192,14.77,161.58,161.54,6.1903]
["bitfinex","SOLUSD",1721172420019,20.959,161.58,161.54,6.1903]
["bitfinex","SOLUSD",1721172420618,14.77,161.58,161.54,6.1903]
["bitfinex","SOLUSD",1721172420810,20.9589,161.58,161.53,36.4372]
["bitfinex","SOLUSD",1721172421011,6.1885,161.59,161.53,30.2466]
["bitfinex","SOLUSD",1721172421413,14.77,161.58,161.54,6.1902]
["bitfinex","SOLUSD",1721172421713,20.9589,161.58,161.54,6.1902]
["bitfinex","SOLUSD",1721172422415,20.9594,161.57,161.53,15.4766]
["bitfinex","SOLUSD",1721172422723,14.77,161.56,161.53,15.4766]
["bitfinex","SOLUSD",1721172422914,14.77,161.56,161.53,21.6672]
["bitfinex","SOLUSD",1721172423420,14.77,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1721172423610,20.9607,161.54,161.5,15.4794]
["bitfinex","SOLUSD",1721172423804,0.17,161.55,161.48,15.8134]
["bitfinex","SOLUSD",1721172424003,0.17,161.55,161.46,6.1931]
["bitfinex","SOLUSD",1721172424004,20.9615,161.51,161.46,6.1931]
["bitfinex","SOLUSD",1721172424198,14.77,161.51,161.47,6.193]
["bitfinex","SOLUSD",1721172424516,20.9615,161.51,161.47,6.193]
["bitfinex","SOLUSD",1721172424899,20.9615,161.51,161.46,36.4467]
["bitfinex","SOLUSD",1721172425093,14.77,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1721172425308,14.77,161.49,161.45,6.1938]
["bitfinex","SOLUSD",1721172425908,20.9625,161.49,161.43,46.012]
["bitfinex","SOLUSD",1721172426107,14.77,161.49,161.45,6.1937]
["bitfinex","SOLUSD",1721172426719,14.77,161.48,161.45,6.1937]
["bitfinex","SOLUSD",1721172426925,14.77,161.48,161.45,6.1938]
["bitfinex","SOLUSD",1721172427224,14.77,161.49,161.46,6.1933]
["bitfinex","SOLUSD",1721172427605,14.77,161.5,161.47,6.193]
["bitfinex","SOLUSD",1721172428009,14.77,161.49,161.47,6.193]
["bitfinex","SOLUSD",1721172428209,14.77,161.49,161.46,6.1933]
["bitfinex","SOLUSD",1721172428420,14.77,161.49,161.45,21.6779]
["bitfinex","SOLUSD",1721172429511,20.9624,161.49,161.45,15.4841]
["bitfinex","SOLUSD",1721172429912,14.77,161.49,161.45,15.4841]
["bitfinex","SOLUSD",1721172430306,14.77,161.49,161.45,21.6778]
["bitfinex","SOLUSD",1721172430519,49.3162,161.52,161.44,6.1941]
["bitfinex","SOLUSD",1721172430711,14.77,161.48,161.44,6.1941]
["bitfinex","SOLUSD",1721172430911,6.1931,161.47,161.43,36.7206]
["bitfinex","SOLUSD",1721172431132,20.9631,161.47,161.43,6.1946]
["bitfinex","SOLUSD",1721172431438,14.77,161.47,161.43,6.1946]
["bitfinex","SOLUSD",1721172432325,14.77,161.47,161.44,6.1942]
["bitfinex","SOLUSD",1721172436030,14.77,161.46,161.43,6.1945]
["bitfinex","SOLUSD",1721172438507,6.1928,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1721172438706,14.77,161.44,161.42,15.4869]
["bitfinex","SOLUSD",1721172438926,14.77,161.45,161.42,21.6818]
["bitfinex","SOLUSD",1721172439817,14.77,161.43,161.4,6.1954]
["bitfinex","SOLUSD",1721172440711,14.77,161.42,161.4,6.1954]
["bitfinex","SOLUSD",1721172441114,14.77,161.41,161.39,21.6859]
["bitfinex","SOLUSD",1721172441325,14.77,161.41,161.39,15.4898]
["bitfinex","SOLUSD",1721172441637,6.1943,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1721172441931,14.77,161.42,161.39,15.4898]
["bitfinex","SOLUSD",1721172442134,14.77,161.4,161.37,6.1968]
["bitfinex","SOLUSD",1721172443206,14.77,161.39,161.36,21.6898]
["bitfinex","SOLUSD",1721172444541,0.34,161.45,161.38,15.4907]
["bitfinex","SOLUSD",1721172444835,14.77,161.41,161.39,6.1959]
["bitfinex","SOLUSD",1721172445007,14.77,161.41,161.38,21.6871]
["bitfinex","SOLUSD",1721172445412,14.77,161.4,161.38,21.6871]
["bitfinex","SOLUSD",1721172446026,14.77,161.41,161.38,21.6871]
["bitfinex","SOLUSD",1721172447410,6.1943,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1721172447725,20.0,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1721172448028,40.9647,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1721172448623,40.9647,161.43,161.38,30.2607]
["bitfinex","SOLUSD",1721172448624,20.9651,161.42,161.38,15.4907]
["bitfinex","SOLUSD",1721172449125,14.77,161.41,161.38,15.4907]
["bitfinex","SOLUSD",1721172450013,14.77,161.41,161.38,21.6872]
["bitfinex","SOLUSD",1721172451017,20.9654,161.41,161.37,6.1968]
["bitfinex","SOLUSD",1721172451730,20.9654,161.41,161.36,20.9671]
["bitfinex","SOLUSD",1721172452438,14.77,161.4,161.36,6.197]
["bitfinex","SOLUSD",1721172452747,14.77,161.4,161.37,6.1967]
["bitfinex","SOLUSD",1721172452916,14.77,161.4,161.38,6.1964]
["bitfinex","SOLUSD",1721172453117,14.77,161.41,161.38,6.1964]
["bitfinex","SOLUSD",1721172454326,20.0,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1721172454527,34.77,161.43,161.4,6.1957]
["bitfinex","SOLUSD",1721172454912,34.77,161.43,161.37,31.50130272]
["bitfinex","SOLUSD",1721172454913,40.9647,161.43,161.39,6.196]
["bitfinex","SOLUSD",1721172455433,6.1951,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1721172456136,20.9651,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1721172456816,14.77,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1721172458438,20.9651,161.42,161.37,36.4588]
["bitfinex","SOLUSD",1721172458839,6.1954,161.41,161.37,36.4588]
["bitfinex","SOLUSD",1721172459341,20.9651,161.42,161.37,36.4588]
["bitfinex","SOLUSD",1721172459517,14.77,161.41,161.37,21.6888]
["bitfinex","SOLUSD",1721172461438,14.77,161.41,161.38,6.1965]
["bitfinex","SOLUSD",1721172461635,20.9651,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1721172462414,20.9654,161.41,161.37,21.6889]
["bitfinex","SOLUSD",1721172462732,14.77,161.4,161.37,21.6889]
["bitfinex","SOLUSD",1721172463338,20.9658,161.4,161.37,15.4921]
["bitfinex","SOLUSD",1721172463536,14.77,161.39,161.37,15.4921]
["bitfinex","SOLUSD",1721172464442,14.77,161.38,161.35,6.1975]
["bitfinex","SOLUSD",1721172464642,14.77,161.39,161.35,6.1975]
["bitfinex","SOLUSD",1721172464843,16.3078,161.48,161.38,14.77]
["bitfinex","SOLUSD",1721172465040,16.3502,161.52,161.43,14.77]
["bitfinex","SOLUSD",1721172465251,16.3502,161.52,161.44,15.4855]
["bitfinex","SOLUSD",1721172465252,14.77,161.48,161.44,15.4855]
["bitfinex","SOLUSD",1721172465733,14.77,161.47,161.44,21.6797]
["bitfinex","SOLUSD",1721172470333,14.77,161.47,161.44,15.4855]
["bitfinex","SOLUSD",1721172472751,20.9627,161.48,161.44,21.6796]
["bitfinex","SOLUSD",1721172473643,14.77,161.48,161.44,21.6796]
["bitfinex","SOLUSD",1721172475559,6.1924,161.49,161.44,21.6796]
["bitfinex","SOLUSD",1721172475756,34.77,161.48,161.44,21.6796]
["bitfinex","SOLUSD",1721172476338,20.0,161.48,161.44,30.2555]
["bitfinex","SOLUSD",1721172477142,20.0,161.48,161.44,36.4496]
["bitfinex","SOLUSD",1721172477845,26.1927,161.48,161.44,36.4496]
["bitfinex","SOLUSD",1721172479546,26.1927,161.48,161.41,1.23880296]
["bitfinex","SOLUSD",1721172479547,6.1938,161.45,161.41,6.1952]
["bitfinex","SOLUSD",1721172479749,6.1935,161.46,161.41,6.1952]
["bitfinex","SOLUSD",1721172480054,6.1935,161.46,161.42,14.77]
["bitfinex","SOLUSD",1721172480956,6.1935,161.46,161.42,20.965]
["bitfinex","SOLUSD",1721172481250,18.62,161.42,161.3,16.08]
["bitfinex","SOLUSD",1721172481431,20.9669,161.37,161.33,15.4961]
["bitfinex","SOLUSD",1721172481631,14.77,161.37,161.33,15.4961]
["bitfinex","SOLUSD",1721172481847,14.77,161.37,161.34,6.198]
["bitfinex","SOLUSD",1721172482039,20.9662,161.39,161.34,20.968]
["bitfinex","SOLUSD",1721172482243,23.1516,161.46,161.35,1.23946135]
["bitfinex","SOLUSD",1721172482438,37.42978742,161.56,161.43,6.1943]
["bitfinex","SOLUSD",1721172482439,14.77,161.47,161.43,6.1943]
["bitfinex","SOLUSD",1721172482641,20.9627,161.48,161.43,20.9643]
["bitfinex","SOLUSD",1721172482847,6.1927,161.48,161.44,14.77]
["bitfinex","SOLUSD",1721172483047,6.1931,161.47,161.44,14.77]
["bitfinex","SOLUSD",1721172483250,14.77,161.49,161.44,14.77]
["bitfinex","SOLUSD",1721172483755,20.9626,161.49,161.44,20.9642]
["bitfinex","SOLUSD",1721172483951,6.1927,161.48,161.44,20.9642]
["bitfinex","SOLUSD",1721172484336,6.1927,161.48,161.44,6.1942]
["bitfinex","SOLUSD",1721172485147,6.1923,161.5,161.45,7.43241518]
["bitfinex","SOLUSD",1721172485354,12.65576874,161.52,161.47,6.193]
["bitfinex","SOLUSD",1721172485659,6.1913,161.52,161.47,6.193]
["bitfinex","SOLUSD",1721172488058,6.1913,161.52,161.48,6.1926]
["bitfinex","SOLUSD",1721172488254,6.1913,161.52,161.48,7.43101408]
["bitfinex","SOLUSD",1721172488587,6.1909,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1721172489472,6.1912,161.52,161.48,6.1926]
["bitfinex","SOLUSD",1721172490942,6.1908,161.53,161.47,1.23837236]
["bitfinex","SOLUSD",1721172491150,6.1904,161.54,161.49,6.1922]
["bitfinex","SOLUSD",1721172491344,20.0,161.53,161.49,6.1922]
["bitfinex","SOLUSD",1721172492098,15.364,161.58,161.5,16.7173474]
["bitfinex","SOLUSD",1721172492374,6.1893,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1721172492583,6.1889,161.58,161.53,6.1906]
["bitfinex","SOLUSD",1721172494647,6.1886,161.59,161.54,6.1902]
["bitfinex","SOLUSD",1721172494864,20.0,161.58,161.54,6.1902]
["bitfinex","SOLUSD",1721172495770,0.8223138,161.61,161.52,30.632]
["bitfinex","SOLUSD",1721172495771,0.8223138,161.61,161.55,1.23776327]
["bitfinex","SOLUSD",1721172495973,7.0103138,161.61,161.56,21.6631]
["bitfinex","SOLUSD",1721172496984,20.0,161.6,161.56,21.6631]
["bitfinex","SOLUSD",1721172498576,20.0,161.6,161.53,15.4765]
["bitfinex","SOLUSD",1721172498752,6.1888,161.59,161.54,6.1901]
["bitfinex","SOLUSD",1721172499378,6.1896,161.56,161.52,21.3456]
["bitfinex","SOLUSD",1721172499566,6.1893,161.57,161.52,21.3456]
["bitfinex","SOLUSD",1721172499761,6.1893,161.57,161.52,6.191]
["bitfinex","SOLUSD",1721172499943,6.1896,161.56,161.52,6.191]
["bitfinex","SOLUSD",1721172500547,6.1893,161.57,161.53,6.1907]
["bitfinex","SOLUSD",1721172500753,0.17,161.58,161.53,6.1907]
["bitfinex","SOLUSD",1721172500954,0.17,161.58,161.51,6.1915]
["bitfinex","SOLUSD",1721172501163,6.1903,161.55,161.5,6.1916]
["bitfinex","SOLUSD",1721172501367,6.1905,161.54,161.5,6.1916]
["bitfinex","SOLUSD",1721172501547,6.1901,161.55,161.5,6.1916]
["bitfinex","SOLUSD",1721172501971,15.8118,161.59,161.49,15.4802]
["bitfinex","SOLUSD",1721172501972,35.7535,161.6,161.49,1.23825342]
["bitfinex","SOLUSD",1721172502145,7.0102138,161.61,161.56,6.1895]
["bitfinex","SOLUSD",1721172502350,7.0102138,161.61,161.55,21.6641]
["bitfinex","SOLUSD",1721172502351,6.1882,161.6,161.55,21.6641]
["bitfinex","SOLUSD",1721172502584,6.1886,161.59,161.55,15.4742]
["bitfinex","SOLUSD",1721172502771,7.0104138,161.61,161.56,6.1893]
["bitfinex","SOLUSD",1721172503492,6.1881,161.6,161.56,6.1893]
["bitfinex","SOLUSD",1721172503965,7.0101138,161.61,161.56,6.1893]
["bitfinex","SOLUSD",1721172504167,20.0,161.6,161.56,6.1893]
["bitfinex","SOLUSD",1721172504365,20.0,161.6,161.58,6.1885]
["bitfinex","SOLUSD",1721172504575,0.8223138,161.61,161.58,6.1885]
["bitfinex","SOLUSD",1721172504882,0.8223138,161.61,161.59,6.1884]
["bitfinex","SOLUSD",1721172505080,0.8223138,161.61,161.58,6.1888]
["bitfinex","SOLUSD",1721172505486,0.8223138,161.61,161.57,15.4728]
["bitfinex","SOLUSD",1721172505675,0.8223138,161.61,161.57,21.662]
["bitfinex","SOLUSD",1721172506578,0.8223138,161.61,161.58,6.1887]
["bitfinex","SOLUSD",1721172507666,0.8223138,161.61,161.57,21.6619]
["bitfinex","SOLUSD",1721172508282,0.8223138,161.61,161.59,15.4709]
["bitfinex","SOLUSD",1721172510788,0.8223138,161.61,161.58,6.1885]
["bitfinex","SOLUSD",1721172511294,0.8223138,161.61,161.58,15.4716]
["bitfinex","SOLUSD",1721172511588,0.8223138,161.61,161.59,6.1883]
["bitfinex","SOLUSD",1721172511788,0.8223138,161.61,161.58,15.4716]
["bitfinex","SOLUSD",1721172511998,0.8223138,161.61,161.6,6.1881]
["bitfinex","SOLUSD",1721172515088,0.8223138,161.61,161.58,21.6602]
["bitfinex","SOLUSD",1721172515296,0.8223138,161.61,161.58,21.6603]
["bitfinex","SOLUSD",1721172515470,0.8223138,161.61,161.58,15.4716]
["bitfinex","SOLUSD",1721172516289,0.8223138,161.61,161.56,6.1896]
["bitfinex","SOLUSD",1721172519080,7.0101138,161.61,161.56,6.1896]
["bitfinex","SOLUSD",1721172519580,7.0101138,161.61,161.57,6.1892]
["bitfinex","SOLUSD",1721172520197,0.8223138,161.61,161.57,6.1892]
["bitfinex","SOLUSD",1721172521074,7.0100138,161.61,161.57,6.1892]
["bitfinex","SOLUSD",1721172524188,6.1882,161.6,161.55,15.4744]
["bitfinex","SOLUSD",1721172524394,0.8223138,161.61,161.55,15.4744]
["bitfinex","SOLUSD",1721172524589,0.8223138,161.61,161.56,1.23779559]
["bitfinex","SOLUSD",1721172524794,0.8223138,161.61,161.58,6.1885]
["bitfinex","SOLUSD",1721172525405,0.8223138,161.61,161.57,21.6616]
["bitfinex","SOLUSD",1721172526198,15.5523138,161.61,161.57,21.6616]
["bitfinex","SOLUSD",1721172527786,14.73,161.6,161.57,21.6616]
["bitfinex","SOLUSD",1721172530007,15.5523138,161.61,161.57,21.6616]
["bitfinex","SOLUSD",1721172530406,21.7400138,161.61,161.57,21.6616]
["bitfinex","SOLUSD",1721172532307,14.73,161.6,161.57,21.6616]
["bitfinex","SOLUSD",1721172533009,15.5523138,161.61,161.58,6.1888]
["bitfinex","SOLUSD",1721172533306,14.73,161.6,161.57,21.6615]
["bitfinex","SOLUSD",1721172539226,20.9181,161.6,161.57,15.4724]
["bitfinex","SOLUSD",1721172539594,14.73,161.58,161.54,21.6662]
["bitfinex","SOLUSD",1721172540012,14.73,161.56,161.55,6.1898]
["bitfinex","SOLUSD",1721172540316,14.73,161.6,161.56,6.1895]
["bitfinex","SOLUSD",1721172540317,14.73,161.58,161.56,6.1895]
["bitfinex","SOLUSD",1721172540528,34.73,161.59,161.56,6.1895]
["bitfinex","SOLUSD",1721172540715,34.73,161.59,161.55,6.1898]
["bitfinex","SOLUSD",1721172541099,14.73,161.58,161.55,6.1898]
["bitfinex","SOLUSD",1721172541304,7.0101138,161.61,161.57,6.1891]
["bitfinex","SOLUSD",1721172541499,20.0,161.6,161.57,6.1891]
["bitfinex","SOLUSD",1721172545130,21.7400138,161.61,161.56,37.63103912]
["bitfinex","SOLUSD",1721172545306,21.7400138,161.61,161.56,31.44153912]
["bitfinex","SOLUSD",1721172545494,21.7400138,161.61,161.57,6.1892]
["bitfinex","SOLUSD",1721172545698,21.7400138,161.61,161.58,1.23761946]
["bitfinex","SOLUSD",1721172546630,15.5523138,161.61,161.58,1.23761946]
["bitfinex","SOLUSD",1721172547320,21.7400138,161.61,161.56,36.3933]
["bitfinex","SOLUSD",1721172547704,21.7400138,161.61,161.57,6.1892]
["bitfinex","SOLUSD",1721172547891,21.7400138,161.61,161.57,7.42681973]
["bitfinex","SOLUSD",1721172548114,11.15997886,161.6,161.57,7.42681973]
["bitfinex","SOLUSD",1721172548313,21.7400138,161.61,161.57,7.42681973]
["bitfinex","SOLUSD",1721172548543,11.15998041,161.6,161.57,7.42681973]
["bitfinex","SOLUSD",1721172548715,21.7400138,161.61,161.57,6.1892]
["bitfinex","SOLUSD",1721172548914,11.15997854,161.6,161.57,6.1892]
["bitfinex","SOLUSD",1721172549243,11.15997854,161.6,161.56,21.6634]
["bitfinex","SOLUSD",1721172549244,20.9183,161.6,161.56,21.6634]
["bitfinex","SOLUSD",1721172549634,14.73,161.59,161.56,21.6634]
["bitfinex","SOLUSD",1721172551441,14.73,161.57,161.53,15.4765]
["bitfinex","SOLUSD",1721172551624,14.73,161.57,161.54,6.1901]
["bitfinex","SOLUSD",1721172552446,14.73,161.57,161.55,6.1899]
["bitfinex","SOLUSD",1721172552850,14.73,161.57,161.54,6.1902]
["bitfinex","SOLUSD",1721172553640,0.8223138,161.61,161.56,14.73]
["bitfinex","SOLUSD",1721172553937,11.16017937,161.6,161.59,15.4706]
["bitfinex","SOLUSD",1721172554253,11.16017937,161.6,161.59,21.6591]
["bitfinex","SOLUSD",1721172554544,0.8223138,161.61,161.59,21.6591]
["bitfinex","SOLUSD",1721172554725,0.8223138,161.61,161.58,22.15642864]
["bitfinex","SOLUSD",1721172555321,0.8223138,161.61,161.59,6.1884]
["bitfinex","SOLUSD",1721172556140,15.5523138,161.61,161.57,6.1889]
["bitfinex","SOLUSD",1721172556445,15.5523138,161.61,161.57,20.9191]
["bitfinex","SOLUSD",1721172556446,0.8223138,161.61,161.57,20.9191]
["bitfinex","SOLUSD",1721172556625,0.8223138,161.61,161.58,14.73]
["bitfinex","SOLUSD",1721172557034,0.8223138,161.61,161.57,20.9191]
["bitfinex","SOLUSD",1721172558446,0.8223138,161.61,161.6,20.9181]
["bitfinex","SOLUSD",1721172558630,0.8223138,161.61,161.6,22.15546878]
["bitfinex","SOLUSD",1721172560126,6.46114529,161.69,161.6,53.08784305]
["bitfinex","SOLUSD",1721172560438,14.73,161.76,161.72,6.1833]
["bitfinex","SOLUSD",1721172560636,11.1520687,161.75,161.74,20.9127]
["bitfinex","SOLUSD",1721172560843,0.8223138,161.77,161.74,14.73]
["bitfinex","SOLUSD",1721172561143,0.8223138,161.77,161.76,14.73]
["bitfinex","SOLUSD",1721172561438,0.8223138,161.77,161.76,6.1819]
["bitfinex","SOLUSD",1721172561641,0.8223138,161.77,161.76,22.14795415]
["bitfinex","SOLUSD",1721172562141,0.8223138,161.77,161.76,28.39105415]
["bitfinex","SOLUSD",1721172562334,0.8223138,161.77,161.76,13.83105415]
["bitfinex","SOLUSD",1721172562921,0.8223138,161.77,161.76,12.595]
["bitfinex","SOLUSD",1721172563229,6.45758769,161.91,161.89,6.1769]
["bitfinex","SOLUSD",1721172563548,15.4326,162.0,161.83,16.68334867]
["bitfinex","SOLUSD",1721172563549,31.5787,161.97,161.83,16.68334867]
["bitfinex","SOLUSD",1721172563749,6.1767,161.9,161.83,15.4479]
["bitfinex","SOLUSD",1721172563923,47.8123138,161.94,161.83,15.4479]
["bitfinex","SOLUSD",1721172564130,35.65392789,161.94,161.83,15.4479]
["bitfinex","SOLUSD",1721172564634,29.1923138,161.94,161.84,6.1785]
["bitfinex","SOLUSD",1721172564835,20.0,161.93,161.85,1.23534104]
["bitfinex","SOLUSD",1721172565144,29.1923138,161.94,161.85,1.23534104]
["bitfinex","SOLUSD",1721172565145,6.1769,161.9,161.85,1.23534104]
["bitfinex","SOLUSD",1721172565321,63.2507138,161.94,161.81,6.1799]
["bitfinex","SOLUSD",1721172565530,63.2507138,161.94,161.82,7.41518728]
["bitfinex","SOLUSD",1721172565724,63.2507138,161.94,161.82,6.1796]
["bitfinex","SOLUSD",1721172565933,6.177,161.89,161.82,6.1796]
["bitfinex","SOLUSD",1721172566134,6.177,161.89,161.83,1.2355423]
["bitfinex","SOLUSD",1721172566336,63.2507138,161.94,161.79,15.4517]
["bitfinex","SOLUSD",1721172566642,63.2507138,161.94,161.82,15.4488]
["bitfinex","SOLUSD",1721172566643,6.1774,161.88,161.82,15.4488]
["bitfinex","SOLUSD",1721172566974,47.99,161.91,161.79,1.23560848]
["bitfinex","SOLUSD",1721172567252,47.99,161.91,161.8,1.23591248]
["bitfinex","SOLUSD",1721172567457,20.0,161.9,161.78,15.4526]
["bitfinex","SOLUSD",1721172567665,6.1786,161.85,161.78,21.6335]
["bitfinex","SOLUSD",1721172567825,49.54,161.9,161.81,15.4494]
["bitfinex","SOLUSD",1721172567826,20.0,161.9,161.81,15.4494]
["bitfinex","SOLUSD",1721172568328,6.1778,161.87,161.8,6.1801]
["bitfinex","SOLUSD",1721172568520,20.0,161.95,161.83,15.448]
["bitfinex","SOLUSD",1721172568726,29.37,161.93,161.84,1.23549114]
["bitfinex","SOLUSD",1721172568954,20.0,161.92,161.83,15.448]
["bitfinex","SOLUSD",1721172569256,6.1766,161.9,161.84,6.1789]
["bitfinex","SOLUSD",1721172569968,25.37203103,162.0,161.86,6.004]
["bitfinex","SOLUSD",1721172570160,29.37,162.0,161.9,6.1762]
["bitfinex","SOLUSD",1721172570462,44.8022,162.0,161.88,15.4429]
["bitfinex","SOLUSD",1721172570677,6.1751,161.95,161.89,6.1769]
["bitfinex","SOLUSD",1721172571038,6.1756,161.93,161.88,15.4429]
["bitfinex","SOLUSD",1721172571261,6.1756,161.93,161.86,6.004]
["bitfinex","SOLUSD",1721172571262,6.45942606,162.0,161.89,1.2349874]
["bitfinex","SOLUSD",1721172571475,22.7755,162.06,161.87,16.113]
["bitfinex","SOLUSD",1721172571476,15.46841571,162.03,161.87,16.113]
["bitfinex","SOLUSD",1721172571682,6.1752,161.94,161.88,6.1772]
["bitfinex","SOLUSD",1721172571860,29.37,161.96,161.86,15.4447]
["bitfinex","SOLUSD",1721172572060,29.37,161.96,161.82,21.9708]
["bitfinex","SOLUSD",1721172572243,6.1769,161.9,161.84,6.1788]
["bitfinex","SOLUSD",1721172572687,29.37,161.93,161.85,1.23537114]
["bitfinex","SOLUSD",1721172572981,6.1762,161.91,161.86,1.23543786]
["bitfinex","SOLUSD",1721172573189,29.37,161.93,161.88,6.1771]
["bitfinex","SOLUSD",1721172573362,29.37,161.93,161.86,22.85863786]
["bitfinex","SOLUSD",1721172573546,29.37,161.93,161.87,1.23537661]
["bitfinex","SOLUSD",1721172573879,35.5455,161.93,161.87,6.1777]
["bitfinex","SOLUSD",1721172575143,6.1749,161.95,161.86,15.4451]
["bitfinex","SOLUSD",1721172575346,20.0,161.94,161.88,1.23524696]
["bitfinex","SOLUSD",1721172575652,26.1752,161.94,161.88,6.1773]
["bitfinex","SOLUSD",1721172576246,26.1752,161.94,161.86,21.6229]
["bitfinex","SOLUSD",1721172576247,6.1759,161.92,161.86,21.6229]
["bitfinex","SOLUSD",1721172576683,26.1751,161.94,161.88,6.1774]
["bitfinex","SOLUSD",1721172576852,26.1751,161.94,161.89,1.23508633]
["bitfinex","SOLUSD",1721172577051,6.1722,162.02,161.96,6.1739]
["bitfinex","SOLUSD",1721172577277,6.1722,162.02,161.89,15.4423]
["bitfinex","SOLUSD",1721172577278,29.37,161.99,161.89,15.4423]
["bitfinex","SOLUSD",1721172577442,29.37,161.99,161.83,29.37]
["bitfinex","SOLUSD",1721172577443,6.175,161.95,161.88,6.1771]
["bitfinex","SOLUSD",1721172577642,6.175,161.95,161.88,6.1772]
["bitfinex","SOLUSD",1721172577876,29.37,161.96,161.88,6.1772]
["bitfinex","SOLUSD",1721172578056,25.11782811,162.03,161.83,29.37]
["bitfinex","SOLUSD",1721172578259,6.1767,161.9,161.84,6.1789]
["bitfinex","SOLUSD",1721172578462,6.177,161.89,161.84,6.1789]
["bitfinex","SOLUSD",1721172578751,29.37,161.93,161.84,6.1788]
["bitfinex","SOLUSD",1721172579081,29.37,161.93,161.83,15.4473]
["bitfinex","SOLUSD",1721172579274,6.1774,161.88,161.83,15.4473]
["bitfinex","SOLUSD",1721172579573,6.177,161.89,161.83,21.6266]
["bitfinex","SOLUSD",1721172579776,6.1775,161.88,161.83,15.4473]
["bitfinex","SOLUSD",1721172579992,29.37,161.9,161.79,15.4516]
["bitfinex","SOLUSD",1721172580283,6.1782,161.86,161.8,6.1804]
["bitfinex","SOLUSD",1721172580454,6.1789,161.84,161.79,21.6324]
["bitfinex","SOLUSD",1721172580887,6.1776,161.88,161.81,6.1797]
["bitfinex","SOLUSD",1721172581101,0.17,161.91,161.82,1.23558943]
["bitfinex","SOLUSD",1721172581379,6.1774,161.88,161.82,21.6279]
["bitfinex","SOLUSD",1721172581562,20.34,161.91,161.83,1.23569673]
["bitfinex","SOLUSD",1721172581888,20.34,161.91,161.82,15.4483]
["bitfinex","SOLUSD",1721172581889,20.0,161.91,161.85,6.1785]
["bitfinex","SOLUSD",1721172582095,6.1773,161.89,161.84,1.23558795]
["bitfinex","SOLUSD",1721172582383,20.0,161.91,161.86,6.178]
["bitfinex","SOLUSD",1721172582581,6.1764,161.91,161.86,7.41337669]
["bitfinex","SOLUSD",1721172583152,6.1764,161.91,161.86,1.23547669]
["bitfinex","SOLUSD",1721172583355,6.1767,161.9,161.85,21.6248]
["bitfinex","SOLUSD",1721172583555,29.37,161.92,161.86,6.178]
["bitfinex","SOLUSD",1721172583784,6.1766,161.91,161.85,15.4463]
["bitfinex","SOLUSD",1721172583956,6.1763,161.91,161.86,6.1781]
["bitfinex","SOLUSD",1721172584164,29.37,161.92,161.88,15.4434]
["bitfinex","SOLUSD",1721172584685,6.1754,161.94,161.88,22.85592914]
["bitfinex","SOLUSD",1721172584886,12.2799,161.98,161.92,6.1756]
["bitfinex","SOLUSD",1721172585096,16.1391,161.99,161.87,15.0802]
["bitfinex","SOLUSD",1721172585253,16.1391,161.99,161.88,1.23490827]
["bitfinex","SOLUSD",1721172585254,64.1291,161.99,161.88,1.23490827]
["bitfinex","SOLUSD",1721172585453,6.1751,161.94,161.89,15.442]
["bitfinex","SOLUSD",1721172585795,6.1743,161.97,161.89,15.442]
["bitfinex","SOLUSD",1721172586094,6.1743,161.96,161.89,15.442]
["bitfinex","SOLUSD",1721172586279,6.4592808,162.0,161.92,15.4394]
["bitfinex","SOLUSD",1721172586457,35.51511571,162.03,161.93,1.15059969]
["bitfinex","SOLUSD",1721172586803,35.51511571,162.03,161.95,15.436]
["bitfinex","SOLUSD",1721172586993,6.14511571,162.03,161.95,15.436]
["bitfinex","SOLUSD",1721172587157,0.03891571,162.03,162.01,21.6029]
["bitfinex","SOLUSD",1721172587359,0.03891571,162.03,162.02,1.23418345]
["bitfinex","SOLUSD",1721172587985,0.03891571,162.03,162.01,21.6029]
["bitfinex","SOLUSD",1721172588358,0.8223138,162.09,162.01,29.37]
["bitfinex","SOLUSD",1721172588663,0.8223138,162.09,162.04,6.1711]
["bitfinex","SOLUSD",1721172588859,0.8223138,162.09,162.01,15.431]
["bitfinex","SOLUSD",1721172589054,0.8223138,162.09,161.98,15.0802]
["bitfinex","SOLUSD",1721172589260,0.8223138,162.09,161.93,31.64]
["bitfinex","SOLUSD",1721172589495,0.8223138,162.09,162.02,6.172]
["bitfinex","SOLUSD",1721172589786,6.1704,162.07,161.95,15.4365]
["bitfinex","SOLUSD",1721172589993,29.37,162.08,161.96,20.34]
["bitfinex","SOLUSD",1721172590163,6.9918138,162.09,161.99,6.1729]
["bitfinex","SOLUSD",1721172590359,0.8223138,162.09,162.01,15.4307]
["bitfinex","SOLUSD",1721172590579,0.8223138,162.09,162.05,15.4265]
["bitfinex","SOLUSD",1721172590784,0.8223138,162.09,161.99,15.4325]
["bitfinex","SOLUSD",1721172591385,0.8223138,162.09,161.95,10.0]
["bitfinex","SOLUSD",1721172591589,0.8223138,162.09,161.96,20.34]
["bitfinex","SOLUSD",1721172591902,0.8223138,162.09,161.98,15.4332]
["bitfinex","SOLUSD",1721172592077,33.7923138,162.09,161.98,15.4332]
["bitfinex","SOLUSD",1721172592600,33.7923138,162.09,161.98,21.6066]
["bitfinex","SOLUSD",1721172593115,0.17,162.08,161.93,37.0784]
["bitfinex","SOLUSD",1721172593275,32.97,162.05,161.94,6.1749]
["bitfinex","SOLUSD",1721172593481,6.1718,162.03,161.95,6.1744]
["bitfinex","SOLUSD",1721172593680,6.1718,162.03,161.93,27.7179]
["bitfinex","SOLUSD",1721172593877,32.97,162.05,161.95,6.1745]
["bitfinex","SOLUSD",1721172594101,6.1718,162.03,161.93,27.7178]
["bitfinex","SOLUSD",1721172594306,0.17,162.04,161.91,6.176]
["bitfinex","SOLUSD",1721172594307,6.1733,161.99,161.91,6.176]
["bitfinex","SOLUSD",1721172594478,6.1733,161.99,161.87,22.1706]
["bitfinex","SOLUSD",1721172594479,6.1719,162.03,161.95,6.1745]
["bitfinex","SOLUSD",1721172594806,12.6273,162.05,161.97,6.1737]
["bitfinex","SOLUSD",1721172595318,12.6273,162.05,161.96,15.4355]
["bitfinex","SOLUSD",1721172595319,6.1722,162.02,161.96,15.4355]
["bitfinex","SOLUSD",1721172595516,6.1722,162.02,161.93,6.1754]
["bitfinex","SOLUSD",1721172595724,32.97,162.01,161.91,21.6163]
["bitfinex","SOLUSD",1721172596015,32.97,162.01,161.92,6.1756]
["bitfinex","SOLUSD",1721172596016,39.1426,162.01,161.92,6.1756]
["bitfinex","SOLUSD",1721172596215,33.14,162.04,161.91,15.4401]
["bitfinex","SOLUSD",1721172596511,26.1719,162.03,161.94,15.4368]
["bitfinex","SOLUSD",1721172596713,20.0,162.03,161.94,15.4368]
["bitfinex","SOLUSD",1721172597211,6.1725,162.01,161.94,21.6116]
["bitfinex","SOLUSD",1721172597584,6.1728,162.0,161.92,6.1758]
["bitfinex","SOLUSD",1721172597979,6.174,161.97,161.9,15.4414]
["bitfinex","SOLUSD",1721172598206,6.1745,161.96,161.9,21.6179]
["bitfinex","SOLUSD",1721172598595,6.1751,161.94,161.88,6.1772]
["bitfinex","SOLUSD",1721172598807,6.1751,161.94,161.86,15.4454]
["bitfinex","SOLUSD",1721172598991,32.97,161.98,161.86,15.4454]
["bitfinex","SOLUSD",1721172599303,32.97,161.98,161.82,267.1365]
["bitfinex","SOLUSD",1721172599304,6.1767,161.9,161.82,282.4282]
["bitfinex","SOLUSD",1721172599603,6.1767,161.9,161.82,15.4488]
["bitfinex","SOLUSD",1721172599809,6.1771,161.89,161.82,15.4488]
["bitfinex","SOLUSD",1721172599992,22.0023,161.96,161.82,15.4488]
["bitfinex","SOLUSD",1721172599993,6.1774,161.88,161.82,15.4488]
["bitfinex","SOLUSD",1721172600191,6.1783,161.86,161.78,21.91411379]
["bitfinex","SOLUSD",1721172600381,6.1783,161.86,161.79,6.1807]
["bitfinex","SOLUSD",1721172600584,6.1789,161.84,161.78,21.6338]
["bitfinex","SOLUSD",1721172601001,6.1786,161.85,161.79,6.1808]
["bitfinex","SOLUSD",1721172601206,0.34,161.9,161.81,15.4496]
["bitfinex","SOLUSD",1721172601384,6.1771,161.89,161.81,15.4496]
["bitfinex","SOLUSD",1721172601586,6.1771,161.89,161.83,6.1791]
["bitfinex","SOLUSD",1721172601818,32.97,161.91,161.73,308.17784363]
["bitfinex","SOLUSD",1721172601986,6.1779,161.87,161.81,6.1797]
["bitfinex","SOLUSD",1721172602307,32.97,161.91,161.8,15.4503]
["bitfinex","SOLUSD",1721172602509,6.1773,161.89,161.8,15.4503]
["bitfinex","SOLUSD",1721172602690,0.17,161.9,161.8,15.4503]
["bitfinex","SOLUSD",1721172603008,6.1776,161.88,161.81,6.18]
["bitfinex","SOLUSD",1721172603214,20.34,161.9,161.81,6.18]
["bitfinex","SOLUSD",1721172603388,20.34,161.9,161.8,15.4503]
["bitfinex","SOLUSD",1721172603389,6.1782,161.86,161.8,15.4503]
["bitfinex","SOLUSD",1721172603589,35.782,161.9,161.76,15.4544]
["bitfinex","SOLUSD",1721172603882,6.1797,161.82,161.76,21.6361]
["bitfinex","SOLUSD",1721172604188,6.1793,161.84,161.78,6.1811]
["bitfinex","SOLUSD",1721172604388,20.0,161.9,161.73,37.37840199]
["bitfinex","SOLUSD",1721172604594,6.5173,161.89,161.82,6.1796]
["bitfinex","SOLUSD",1721172604913,0.17,161.88,161.8,6.1801]
["bitfinex","SOLUSD",1721172605086,0.34,161.89,161.79,6.1808]
["bitfinex","SOLUSD",1721172605492,6.1782,161.86,161.78,15.4524]
["bitfinex","SOLUSD",1721172605686,0.34,161.89,161.73,37.37840199]
["bitfinex","SOLUSD",1721172605890,6.1781,161.86,161.81,15.4498]
["bitfinex","SOLUSD",1721172606092,6.1785,161.85,161.79,6.1805]
["bitfinex","SOLUSD",1721172606503,0.17,161.86,161.77,15.4533]
["bitfinex","SOLUSD",1721172606813,6.1796,161.83,161.77,15.4533]
["bitfinex","SOLUSD",1721172607599,6.1797,161.82,161.77,21.6348]
["bitfinex","SOLUSD",1721172607908,6.1792,161.84,161.78,6.1811]
["bitfinex","SOLUSD",1721172608290,6.1794,161.83,161.78,6.1811]
["bitfinex","SOLUSD",1721172609009,6.1802,161.81,161.73,6.46340199]
["bitfinex","SOLUSD",1721172609212,18.62,161.85,161.73,28.10310199]
["bitfinex","SOLUSD",1721172609213,32.97,161.82,161.73,28.10310199]
["bitfinex","SOLUSD",1721172609413,6.181,161.79,161.73,21.6397]
["bitfinex","SOLUSD",1721172609613,20.0,161.81,161.73,15.4569]
["bitfinex","SOLUSD",1721172609806,20.0,161.81,161.75,6.1822]
["bitfinex","SOLUSD",1721172610001,20.0,161.81,161.73,15.4569]
["bitfinex","SOLUSD",1721172610202,20.0,161.81,161.76,15.4547]
["bitfinex","SOLUSD",1721172610505,6.1796,161.83,161.78,6.1811]
["bitfinex","SOLUSD",1721172610700,6.1788,161.85,161.79,6.1805]
["bitfinex","SOLUSD",1721172610894,6.179,161.84,161.79,6.1805]
["bitfinex","SOLUSD",1721172611219,6.1793,161.83,161.77,6.1813]
["bitfinex","SOLUSD",1721172611424,6.1793,161.83,161.78,6.1811]
["bitfinex","SOLUSD",1721172611717,6.1789,161.85,161.78,6.1811]
["bitfinex","SOLUSD",1721172611914,6.1781,161.87,161.79,15.4519]
["bitfinex","SOLUSD",1721172612119,6.0042,161.9,161.79,15.4519]
["bitfinex","SOLUSD",1721172612291,6.1781,161.87,161.81,6.1799]
["bitfinex","SOLUSD",1721172612623,6.1773,161.89,161.84,6.1789]
["bitfinex","SOLUSD",1721172612912,6.1773,161.89,161.82,15.4487]
["bitfinex","SOLUSD",1721172613310,6.1775,161.88,161.82,15.4487]
["bitfinex","SOLUSD",1721172613514,66.6996,161.92,161.8,6.1804]
["bitfinex","SOLUSD",1721172613708,6.1783,161.86,161.81,6.18]
["bitfinex","SOLUSD",1721172614017,6.1781,161.87,161.81,6.18]
["bitfinex","SOLUSD",1721172614214,73.16251906,161.92,161.78,21.4752]
["bitfinex","SOLUSD",1721172614215,6.1789,161.85,161.79,6.1805]
["bitfinex","SOLUSD",1721172614517,6.1786,161.85,161.79,6.1804]
["bitfinex","SOLUSD",1721172614921,6.1782,161.86,161.8,6.1804]
["bitfinex","SOLUSD",1721172615309,34.0619,161.9,161.81,15.4501]
["bitfinex","SOLUSD",1721172615512,38.96,161.89,161.78,15.453]
["bitfinex","SOLUSD",1721172615819,38.96,161.89,161.74,15.456]
["bitfinex","SOLUSD",1721172615820,24.7567,161.86,161.74,15.456]
["bitfinex","SOLUSD",1721172616002,6.1801,161.81,161.75,6.1822]
["bitfinex","SOLUSD",1721172616203,6.1367,161.86,161.77,15.4532]
["bitfinex","SOLUSD",1721172616411,6.1789,161.84,161.79,6.1807]
["bitfinex","SOLUSD",1721172616606,6.1367,161.86,161.71,10.0]
["bitfinex","SOLUSD",1721172616922,6.1778,161.87,161.79,15.4512]
["bitfinex","SOLUSD",1721172617109,6.1785,161.85,161.79,21.632]
["bitfinex","SOLUSD",1721172617424,6.1778,161.87,161.82,6.1795]
["bitfinex","SOLUSD",1721172617617,6.1774,161.88,161.82,6.1795]
["bitfinex","SOLUSD",1721172617814,6.7918,161.9,161.82,6.1795]
["bitfinex","SOLUSD",1721172617815,6.7918,161.9,161.83,6.1793]
["bitfinex","SOLUSD",1721172618019,48.0796,161.92,161.82,15.4492]
["bitfinex","SOLUSD",1721172618217,6.1768,161.9,161.85,15.4463]
["bitfinex","SOLUSD",1721172618420,48.0796,161.92,161.85,15.4463]
["bitfinex","SOLUSD",1721172618616,6.177,161.89,161.84,6.1786]
["bitfinex","SOLUSD",1721172619608,6.1774,161.88,161.82,15.4491]
["bitfinex","SOLUSD",1721172619809,54.2557,161.92,161.86,6.1778]
["bitfinex","SOLUSD",1721172620031,48.0796,161.92,161.85,15.4463]
["bitfinex","SOLUSD",1721172620423,15.1096,161.92,161.86,6.1781]
["bitfinex","SOLUSD",1721172620609,6.1762,161.91,161.86,6.1781]
["bitfinex","SOLUSD",1721172620807,12.6373718,161.93,161.87,6.1775]
["bitfinex","SOLUSD",1721172621217,6.1763,161.91,161.86,6.1781]
["bitfinex","SOLUSD",1721172621419,6.1759,161.92,161.86,6.1781]
["bitfinex","SOLUSD",1721172622427,6.6218,161.95,161.87,1.2353804]
["bitfinex","SOLUSD",1721172622607,34.9841,161.97,161.91,6.1762]
["bitfinex","SOLUSD",1721172622608,16.3641,161.97,161.91,6.1762]
["bitfinex","SOLUSD",1721172622809,6.1743,161.96,161.91,6.1762]
["bitfinex","SOLUSD",1721172623010,15.4307,162.02,161.93,6.1753]
["bitfinex","SOLUSD",1721172623231,6.1735,161.99,161.92,15.4394]
["bitfinex","SOLUSD",1721172623435,6.45886199,162.03,161.92,15.4394]
["bitfinex","SOLUSD",1721172623736,6.1731,162.0,161.92,15.4394]
["bitfinex","SOLUSD",1721172623926,6.1723,162.02,161.96,6.1742]
["bitfinex","SOLUSD",1721172624137,6.1727,162.01,161.95,21.6114]
["bitfinex","SOLUSD",1721172624438,6.1724,162.02,161.96,6.1743]
["bitfinex","SOLUSD",1721172624613,39.3221,162.08,161.97,15.4341]
["bitfinex","SOLUSD",1721172624948,6.1707,162.06,161.99,15.4322]
["bitfinex","SOLUSD",1721172625309,6.1707,162.06,162.0,1.23427802]
["bitfinex","SOLUSD",1721172625616,6.1707,162.06,161.99,15.4322]
["bitfinex","SOLUSD",1721172626233,6.171,162.05,161.99,21.605]
["bitfinex","SOLUSD",1721172626937,6.171,162.05,162.0,6.1727]
["bitfinex","SOLUSD",1721172627133,6.1705,162.07,161.99,15.4322]
["bitfinex","SOLUSD",1721172627439,6.1713,162.04,161.99,21.6054]
["bitfinex","SOLUSD",1721172627635,6.1709,162.05,161.99,21.6054]
["bitfinex","SOLUSD",1721172627826,6.3521,162.08,161.99,21.6051]
["bitfinex","SOLUSD",1721172628023,6.1716,162.04,161.99,15.4322]
["bitfinex","SOLUSD",1721172628333,6.1715,162.04,161.99,21.605]
["bitfinex","SOLUSD",1721172628842,6.171,162.05,161.99,15.4322]
["bitfinex","SOLUSD",1721172629026,6.1716,162.04,161.99,15.4322]
["bitfinex","SOLUSD",1721172629221,6.3521,162.08,161.99,21.605]
["bitfinex","SOLUSD",1721172629446,6.1707,162.06,162.01,6.1723]
["bitfinex","SOLUSD",1721172629740,6.1705,162.07,162.0,6.5669]
["bitfinex","SOLUSD",1721172629932,6.1705,162.06,162.01,6.1724]
["bitfinex","SOLUSD",1721172630239,6.1713,162.04,162.0,6.5669]
["bitfinex","SOLUSD",1721172630410,6.1708,162.06,162.0,6.5669]
["bitfinex","SOLUSD",1721172630613,6.1701,162.08,162.0,6.5669]
["bitfinex","SOLUSD",1721172630810,6.1701,162.08,162.02,15.43]
["bitfinex","SOLUSD",1721172631014,6.1702,162.07,162.02,15.43]
["bitfinex","SOLUSD",1721172631247,0.8223138,162.09,162.02,15.43]
["bitfinex","SOLUSD",1721172631454,6.1699,162.08,162.02,15.43]
["bitfinex","SOLUSD",1721172631738,6.1708,162.06,162.01,6.1723]
["bitfinex","SOLUSD",1721172631917,6.1709,162.05,162.0,12.7396]
["bitfinex","SOLUSD",1721172632120,6.1704,162.07,162.02,21.6014]
["bitfinex","SOLUSD",1721172632715,0.8223138,162.09,161.99,15.4328]
["bitfinex","SOLUSD",1721172632922,6.172,162.03,161.98,22.4632]
["bitfinex","SOLUSD",1721172633233,6.172,162.03,161.98,6.1735]
["bitfinex","SOLUSD",1721172634028,6.1717,162.03,161.98,6.1735]
["bitfinex","SOLUSD",1721172634234,15.4274,162.05,161.96,28.1601]
["bitfinex","SOLUSD",1721172634441,20.0,162.04,161.96,28.1601]
["bitfinex","SOLUSD",1721172634644,6.1727,162.01,161.96,28.1601]
["bitfinex","SOLUSD",1721172634957,15.4303,162.02,161.92,15.4389]
["bitfinex","SOLUSD",1721172635259,6.1736,161.98,161.92,15.4389]
["bitfinex","SOLUSD",1721172635417,20.0,162.01,161.92,15.4389]
["bitfinex","SOLUSD",1721172635617,38.62,162.01,161.92,15.4389]
["bitfinex","SOLUSD",1721172635834,6.174,161.97,161.92,21.6147]
["bitfinex","SOLUSD",1721172636353,6.206,162.18,161.9,30.8822]
["bitfinex","SOLUSD",1721172636517,20.34,162.03,161.94,15.4376]
["bitfinex","SOLUSD",1721172636712,35.7694,162.03,161.94,21.6126]
["bitfinex","SOLUSD",1721172636943,6.1731,162.0,161.95,6.1747]
["bitfinex","SOLUSD",1721172637145,6.1732,161.99,161.94,21.6126]
["bitfinex","SOLUSD",1721172637326,20.34,162.03,161.9,30.8822]
["bitfinex","SOLUSD",1721172637517,20.0,162.03,161.95,30.8731]
["bitfinex","SOLUSD",1721172637721,6.1718,162.03,161.98,6.1735]
["bitfinex","SOLUSD",1721172637928,16.485,162.08,161.99,7.40760115]
["bitfinex","SOLUSD",1721172638225,16.485,162.08,161.96,6.415]
["bitfinex","SOLUSD",1721172638434,6.024,162.1,162.0,15.4316]
["bitfinex","SOLUSD",1721172638733,6.1697,162.08,162.02,6.172]
["bitfinex","SOLUSD",1721172638933,6.1697,162.08,162.03,6.1716]
["bitfinex","SOLUSD",1721172639116,6.1676,162.14,162.08,6.1697]
["bitfinex","SOLUSD",1721172639317,0.8223138,162.25,162.14,6.1673]
["bitfinex","SOLUSD",1721172639318,6.165,162.21,162.14,6.1673]
["bitfinex","SOLUSD",1721172639525,51.59,162.21,162.04,22.6101]
["bitfinex","SOLUSD",1721172639738,6.1671,162.15,162.07,6.17]
["bitfinex","SOLUSD",1721172639937,6.1683,162.12,162.06,15.4261]
["bitfinex","SOLUSD",1721172640149,32.47,162.17,162.07,1.23389814]
["bitfinex","SOLUSD",1721172640329,12.6163518,162.21,162.13,6.1676]
["bitfinex","SOLUSD",1721172640659,18.62,162.23,162.12,15.4204]
["bitfinex","SOLUSD",1721172641530,18.62,162.21,162.08,15.4244]
["bitfinex","SOLUSD",1721172641741,32.97,162.22,162.08,15.4244]
["bitfinex","SOLUSD",1721172641742,51.59,162.22,162.08,15.4244]
["bitfinex","SOLUSD",1721172641918,51.59,162.22,162.13,6.1677]
["bitfinex","SOLUSD",1721172642115,51.59,162.22,162.11,15.4207]
["bitfinex","SOLUSD",1721172642317,6.1662,162.18,162.11,15.4207]
["bitfinex","SOLUSD",1721172642930,6.1662,162.18,162.11,21.5892]
["bitfinex","SOLUSD",1721172643128,15.3517,162.24,162.14,6.1673]
["bitfinex","SOLUSD",1721172643324,6.1646,162.22,162.14,21.585]
["bitfinex","SOLUSD",1721172643640,15.3517,162.24,162.14,15.4178]
["bitfinex","SOLUSD",1721172643820,6.1645,162.22,162.15,6.1667]
["bitfinex","SOLUSD",1721172644021,6.1644,162.22,162.16,7.39966427]
["bitfinex","SOLUSD",1721172644225,6.1649,162.21,162.14,21.585]
["bitfinex","SOLUSD",1721172644525,25.9968138,162.25,162.14,15.4178]
["bitfinex","SOLUSD",1721172644721,6.1665,162.17,162.1,6.1687]
["bitfinex","SOLUSD",1721172644943,18.62,162.22,162.07,20.0]
["bitfinex","SOLUSD",1721172645142,34.0338,162.2,162.07,6.1698]
["bitfinex","SOLUSD",1721172645345,34.0338,162.2,162.05,35.427]
["bitfinex","SOLUSD",1721172645346,18.62,162.18,162.05,15.427]
["bitfinex","SOLUSD",1721172645543,18.62,162.16,162.01,15.4307]
["bitfinex","SOLUSD",1721172645843,35.7564,162.17,162.06,6.1704]
["bitfinex","SOLUSD",1721172645844,6.1686,162.12,162.06,6.1704]
["bitfinex","SOLUSD",1721172646145,6.1678,162.14,162.07,6.1701]
["bitfinex","SOLUSD",1721172646326,38.62,162.15,162.04,38.0379]
["bitfinex","SOLUSD",1721172646327,6.1683,162.12,162.04,38.0379]
["bitfinex","SOLUSD",1721172646529,20.0,162.15,162.09,6.1693]
["bitfinex","SOLUSD",1721172646844,15.9412,162.19,162.1,15.4222]
["bitfinex","SOLUSD",1721172646845,20.0,162.17,162.1,15.4222]
["bitfinex","SOLUSD",1721172647023,20.0,162.18,162.1,15.4222]
["bitfinex","SOLUSD",1721172647344,20.0,162.2,162.1,15.4222]
["bitfinex","SOLUSD",1721172647525,38.62,162.2,162.11,6.1685]
["bitfinex","SOLUSD",1721172647846,6.1667,162.16,162.1,15.4222]
["bitfinex","SOLUSD",1721172648047,38.62,162.2,162.1,15.4222]
["bitfinex","SOLUSD",1721172648344,6.1663,162.17,162.11,6.1683]
["bitfinex","SOLUSD",1721172648550,6.1666,162.17,162.1,15.4222]
["bitfinex","SOLUSD",1721172648722,6.1668,162.16,162.1,15.4222]
["bitfinex","SOLUSD",1721172648924,38.62,162.2,162.09,6.1693]
["bitfinex","SOLUSD",1721172649130,0.34,162.19,162.08,6.1697]
["bitfinex","SOLUSD",1721172649651,6.1668,162.16,162.1,6.1689]
["bitfinex","SOLUSD",1721172649838,6.1668,162.16,162.11,6.1686]
["bitfinex","SOLUSD",1721172650044,6.1668,162.16,162.09,21.5921]
["bitfinex","SOLUSD",1721172650344,6.1671,162.15,162.09,21.5924]
["bitfinex","SOLUSD",1721172650546,6.1666,162.17,162.1,6.1688]
["bitfinex","SOLUSD",1721172650730,6.1666,162.17,162.1,7.40227158]
["bitfinex","SOLUSD",1721172650924,6.1666,162.17,162.05,30.8544]
["bitfinex","SOLUSD",1721172650925,32.97,162.21,162.12,15.4203]
["bitfinex","SOLUSD",1721172651132,15.9412,162.24,162.13,1.23324233]
["bitfinex","SOLUSD",1721172651434,15.9412,162.24,162.15,15.4176]
["bitfinex","SOLUSD",1721172652032,6.165,162.21,162.15,21.5843]
["bitfinex","SOLUSD",1721172652239,6.1653,162.2,162.15,15.4176]
["bitfinex","SOLUSD",1721172652827,18.62,162.22,162.12,15.4206]
["bitfinex","SOLUSD",1721172653046,20.0,162.21,162.12,15.4206]
["bitfinex","SOLUSD",1721172653249,38.62,162.21,162.08,15.4235]
["bitfinex","SOLUSD",1721172653427,6.1676,162.14,162.09,6.1693]
["bitfinex","SOLUSD",1721172653944,54.0329,162.21,162.07,6.17]
["bitfinex","SOLUSD",1721172653945,6.1682,162.13,162.07,6.17]
["bitfinex","SOLUSD",1721172654363,18.62,162.17,162.05,15.4272]
["bitfinex","SOLUSD",1721172654656,6.1682,162.13,162.08,6.1697]
["bitfinex","SOLUSD",1721172654943,6.1682,162.13,162.07,6.1701]
["bitfinex","SOLUSD",1721172655134,6.1682,162.13,162.08,6.1697]
["bitfinex","SOLUSD",1721172655337,51.59,162.18,162.09,6.1693]
["bitfinex","SOLUSD",1721172655541,20.17,162.17,162.09,6.1693]
["bitfinex","SOLUSD",1721172655731,6.1671,162.15,162.1,6.1689]
["bitfinex","SOLUSD",1721172655932,20.0,162.17,162.11,6.1685]
["bitfinex","SOLUSD",1721172655933,6.1667,162.16,162.11,6.1685]
["bitfinex","SOLUSD",1721172656341,6.1664,162.17,162.12,6.1681]
["bitfinex","SOLUSD",1721172656547,15.4112,162.22,162.13,6.1678]
["bitfinex","SOLUSD",1721172657149,6.1663,162.18,162.11,6.1682]
["bitfinex","SOLUSD",1721172657353,6.1665,162.17,162.11,6.1682]
["bitfinex","SOLUSD",1721172657728,6.1659,162.19,162.13,21.5872]
["bitfinex","SOLUSD",1721172657927,48.9112,162.24,162.13,21.587]
["bitfinex","SOLUSD",1721172658122,20.0,162.23,162.13,15.4195]
["bitfinex","SOLUSD",1721172658327,6.1655,162.2,162.14,6.1674]
["bitfinex","SOLUSD",1721172658552,6.1655,162.2,162.15,6.167]
["bitfinex","SOLUSD",1721172659049,6.1655,162.2,162.14,7.40059656]
["bitfinex","SOLUSD",1721172659260,49.2698,162.27,162.16,7.39989656]
["bitfinex","SOLUSD",1721172659261,6.1649,162.21,162.16,7.39989656]
["bitfinex","SOLUSD",1721172659456,6.1652,162.2,162.15,6.167]
["bitfinex","SOLUSD",1721172659662,6.1649,162.21,162.16,7.39970722]
["bitfinex","SOLUSD",1721172659836,6.1649,162.21,162.16,6.1666]
["bitfinex","SOLUSD",1721172660043,6.1644,162.22,162.17,7.39930731]
["bitfinex","SOLUSD",1721172660353,6.1644,162.22,162.17,6.1663]
["bitfinex","SOLUSD",1721172660547,18.62,162.23,162.13,23.0968]
["bitfinex","SOLUSD",1721172660750,6.1665,162.17,162.13,23.0968]
["bitfinex","SOLUSD",1721172661054,6.1667,162.16,162.11,6.1686]
["bitfinex","SOLUSD",1721172661232,32.97,162.23,162.1,30.8447]
["bitfinex","SOLUSD",1721172661441,6.1668,162.16,162.1,6.1686]
["bitfinex","SOLUSD",1721172661641,6.1668,162.16,162.11,6.1686]
["bitfinex","SOLUSD",1721172661842,6.1672,162.15,162.1,15.4224]
["bitfinex","SOLUSD",1721172662362,6.1674,162.15,162.1,15.4224]
["bitfinex","SOLUSD",1721172662560,6.1667,162.16,162.11,6.1686]
["bitfinex","SOLUSD",1721172662736,15.4131,162.2,162.1,21.5913]
["bitfinex","SOLUSD",1721172662737,6.1671,162.15,162.1,21.5913]
["bitfinex","SOLUSD",1721172663059,6.1675,162.14,162.1,15.4224]
["bitfinex","SOLUSD",1721172663457,18.62,162.17,162.07,15.4251]
["bitfinex","SOLUSD",1721172663642,6.1687,162.11,162.07,15.4251]
["bitfinex","SOLUSD",1721172664048,6.1687,162.11,162.06,6.1702]
["bitfinex","SOLUSD",1721172664653,15.4195,162.14,162.04,30.4811]
["bitfinex","SOLUSD",1721172664854,38.96,162.13,162.04,15.428]
["bitfinex","SOLUSD",1721172665161,6.1702,162.07,162.01,6.0784]
["bitfinex","SOLUSD",1721172665375,6.1702,162.07,162.01,12.2508]
["bitfinex","SOLUSD",1721172665547,6.1702,162.07,162.02,6.1719]
["bitfinex","SOLUSD",1721172665861,6.1698,162.08,162.03,6.1716]
["bitfinex","SOLUSD",1721172666049,21.5352,162.12,162.03,15.4289]
["bitfinex","SOLUSD",1721172666249,6.1701,162.07,162.03,15.4289]
["bitfinex","SOLUSD",1721172666456,6.1701,162.07,162.01,12.2505]
["bitfinex","SOLUSD",1721172666770,6.1697,162.09,162.04,6.1712]
["bitfinex","SOLUSD",1721172666948,6.1699,162.08,162.03,6.1716]
["bitfinex","SOLUSD",1721172667147,6.1699,162.08,162.02,6.172]
["bitfinex","SOLUSD",1721172667864,6.1698,162.08,162.02,6.172]
["bitfinex","SOLUSD",1721172668073,38.79,162.11,162.01,21.5086]
["bitfinex","SOLUSD",1721172668375,6.1697,162.09,162.03,6.1716]
["bitfinex","SOLUSD",1721172668739,20.0,162.11,162.04,21.5992]
["bitfinex","SOLUSD",1721172669041,6.1137,162.12,162.05,1.23393716]
["bitfinex","SOLUSD",1721172669370,6.169,162.1,162.05,6.1708]
["bitfinex","SOLUSD",1721172669664,6.1687,162.11,162.06,6.1705]
["bitfinex","SOLUSD",1721172669861,15.9339,162.18,162.03,40.8574]
["bitfinex","SOLUSD",1721172670063,6.1681,162.13,162.07,6.1698]
["bitfinex","SOLUSD",1721172670254,6.1682,162.12,162.07,6.1698]
["bitfinex","SOLUSD",1721172670678,6.1682,162.12,162.06,15.4257]
["bitfinex","SOLUSD",1721172670968,6.1682,162.12,162.01,12.2508]
["bitfinex","SOLUSD",1721172670969,6.1706,162.06,162.01,12.2508]
["bitfinex","SOLUSD",1721172671267,15.4215,162.12,162.01,12.2508]
["bitfinex","SOLUSD",1721172671268,15.4215,162.12,162.01,12.2507]
["bitfinex","SOLUSD",1721172671453,6.1707,162.06,162.01,12.2507]
["bitfinex","SOLUSD",1721172671647,15.4231,162.1,162.0,15.432]
["bitfinex","SOLUSD",1721172671849,6.1709,162.05,162.0,21.6047]
["bitfinex","SOLUSD",1721172672243,34.0454,162.08,161.97,21.6597]
["bitfinex","SOLUSD",1721172672443,6.1717,162.03,161.98,6.1732]
["bitfinex","SOLUSD",1721172672664,15.4269,162.06,161.97,15.4347]
["bitfinex","SOLUSD",1721172672868,20.0,162.05,161.97,15.4347]
["bitfinex","SOLUSD",1721172673160,6.1724,162.01,161.97,15.4347]
["bitfinex","SOLUSD",1721172673469,20.0,162.05,161.94,21.6124]
["bitfinex","SOLUSD",1721172673470,6.1735,161.99,161.94,21.6124]
["bitfinex","SOLUSD",1721172673662,6.1736,161.98,161.94,15.4374]
["bitfinex","SOLUSD",1721172673856,6.1736,161.98,161.94,21.6125]
["bitfinex","SOLUSD",1721172674064,18.62,162.03,161.94,15.4374]
["bitfinex","SOLUSD",1721172674365,20.0,162.02,161.94,15.4374]
["bitfinex","SOLUSD",1721172675388,20.0,162.02,161.96,15.4352]
["bitfinex","SOLUSD",1721172675676,18.62,162.03,161.93,6.225]
["bitfinex","SOLUSD",1721172676063,6.1735,161.99,161.94,6.1751]
["bitfinex","SOLUSD",1721172676383,6.1728,162.0,161.95,6.1746]
["bitfinex","SOLUSD",1721172677082,6.1732,161.99,161.94,6.175]
["bitfinex","SOLUSD",1721172678575,6.1742,161.97,161.93,21.6635]
["bitfinex","SOLUSD",1721172678881,6.1742,161.97,161.93,15.4385]
["bitfinex","SOLUSD",1721172679180,6.1742,161.97,161.92,6.1755]
["bitfinex","SOLUSD",1721172679181,6.1744,161.96,161.92,6.1755]
["bitfinex","SOLUSD",1721172679410,34.0516,162.01,161.92,6.1755]
["bitfinex","SOLUSD",1721172679557,6.1741,161.97,161.91,6.1758]
["bitfinex","SOLUSD",1721172679751,18.62,162.0,161.9,15.4413]
["bitfinex","SOLUSD",1721172679948,6.1744,161.96,161.91,6.1759]
["bitfinex","SOLUSD",1721172680477,31.561,162.01,161.93,6.1752]
["bitfinex","SOLUSD",1721172680657,20.0,162.0,161.93,6.1752]
["bitfinex","SOLUSD",1721172680978,20.0,162.0,161.92,15.439]
["bitfinex","SOLUSD",1721172680979,6.1742,161.97,161.92,21.6147]
["bitfinex","SOLUSD",1721172681152,6.1743,161.96,161.92,15.439]
["bitfinex","SOLUSD",1721172681972,38.62,162.0,161.92,16.67400795]
["bitfinex","SOLUSD",1721172682186,6.1744,161.96,161.92,15.439]
["bitfinex","SOLUSD",1721172682471,38.62,162.0,161.89,21.8282]
["bitfinex","SOLUSD",1721172682652,38.62,162.0,161.89,15.4421]
["bitfinex","SOLUSD",1721172682653,6.1755,161.93,161.89,15.4421]
["bitfinex","SOLUSD",1721172683080,6.45900137,162.01,161.97,22.8517]
["bitfinex","SOLUSD",1721172683283,6.6334,162.16,162.1,6.1687]
["bitfinex","SOLUSD",1721172683484,6.6334,162.16,162.09,15.423]
["bitfinex","SOLUSD",1721172683683,15.5318,162.21,162.1,1.23364259]
["bitfinex","SOLUSD",1721172683891,6.6334,162.2,162.1,1.23364259]
["bitfinex","SOLUSD",1721172684190,6.1667,162.16,162.11,6.1685]
["bitfinex","SOLUSD",1721172684481,6.1667,162.16,162.09,15.423]
["bitfinex","SOLUSD",1721172684991,6.1688,162.11,162.05,21.5974]
["bitfinex","SOLUSD",1721172685291,6.1695,162.09,162.05,15.4269]
["bitfinex","SOLUSD",1721172685495,18.62,162.13,161.97,22.8517]
["bitfinex","SOLUSD",1721172685789,18.62,162.1,161.98,1.23436045]
["bitfinex","SOLUSD",1721172685960,6.1712,162.05,161.99,6.1731]
["bitfinex","SOLUSD",1721172686157,18.62,162.07,161.92,6.5414]
["bitfinex","SOLUSD",1721172686158,18.62,162.07,161.92,21.717]
["bitfinex","SOLUSD",1721172686383,18.62,162.0,161.92,6.1755]
["bitfinex","SOLUSD",1721172686689,0.17,161.99,161.92,6.1755]
["bitfinex","SOLUSD",1721172686925,6.1736,161.98,161.93,6.1752]
["bitfinex","SOLUSD",1721172687203,6.1736,161.98,161.93,6.1755]
["bitfinex","SOLUSD",1721172687488,6.1736,161.98,161.92,6.1758]
["bitfinex","SOLUSD",1721172687691,20.0,161.99,161.95,6.1747]
["bitfinex","SOLUSD",1721172687860,6.258,162.01,161.95,6.1747]
["bitfinex","SOLUSD",1721172688063,40.32,162.06,161.96,6.1743]
["bitfinex","SOLUSD",1721172688285,40.32,162.06,161.95,15.436]
["bitfinex","SOLUSD",1721172688286,20.34,162.05,161.95,15.436]
["bitfinex","SOLUSD",1721172688475,35.7682,162.05,161.96,6.1743]
["bitfinex","SOLUSD",1721172688685,6.1721,162.02,161.97,6.1738]
["bitfinex","SOLUSD",1721172688991,6.1724,162.01,161.96,6.1743]
["bitfinex","SOLUSD",1721172689196,6.1728,162.0,161.95,21.6107]
["bitfinex","SOLUSD",1721172690076,6.1724,162.02,161.96,6.1742]
["bitfinex","SOLUSD",1721172690287,6.1725,162.01,161.96,6.1742]
["bitfinex","SOLUSD",1721172690695,18.62,162.04,161.95,15.436]
["bitfinex","SOLUSD",1721172691285,18.62,162.02,161.92,30.8784]
["bitfinex","SOLUSD",1721172691473,6.1745,161.96,161.92,15.4397]
["bitfinex","SOLUSD",1721172691671,34.3917,162.01,161.92,21.6153]
["bitfinex","SOLUSD",1721172691888,6.1743,161.97,161.93,1.23491996]
["bitfinex","SOLUSD",1721172692094,6.1736,161.98,161.93,6.1754]
["bitfinex","SOLUSD",1721172692302,38.62,162.0,161.92,15.4397]
["bitfinex","SOLUSD",1721172692473,0.17,161.99,161.92,15.4397]
["bitfinex","SOLUSD",1721172692670,20.0,162.0,161.92,15.4397]
["bitfinex","SOLUSD",1721172692881,20.0,162.0,161.93,1.2349518]
["bitfinex","SOLUSD",1721172693072,6.1736,161.98,161.93,7.4103518]
["bitfinex","SOLUSD",1721172693294,20.0,162.0,161.89,15.4421]
["bitfinex","SOLUSD",1721172693601,6.1746,161.96,161.91,6.1759]
["bitfinex","SOLUSD",1721172693798,6.1751,161.94,161.89,21.6187]
["bitfinex","SOLUSD",1721172694001,15.4339,161.99,161.9,6.1763]
["bitfinex","SOLUSD",1721172694172,20.0,161.98,161.89,15.4421]
["bitfinex","SOLUSD",1721172694377,6.1752,161.94,161.9,6.1766]
["bitfinex","SOLUSD",1721172694578,20.0,161.98,161.89,21.619]
["bitfinex","SOLUSD",1721172694897,6.1748,161.95,161.9,6.1765]
["bitfinex","SOLUSD",1721172695084,38.62,161.98,161.9,6.1765]
["bitfinex","SOLUSD",1721172695085,6.1752,161.94,161.9,7.41168271]
["bitfinex","SOLUSD",1721172695405,6.1752,161.94,161.9,1.23513328]
["bitfinex","SOLUSD",1721172695896,6.1752,161.94,161.9,6.1766]
["bitfinex","SOLUSD",1721172696394,6.1755,161.93,161.89,21.619]
["bitfinex","SOLUSD",1721172696574,18.62,161.96,161.86,6.1778]
["bitfinex","SOLUSD",1721172696773,6.1764,161.91,161.86,6.1778]
["bitfinex","SOLUSD",1721172696987,6.1759,161.92,161.87,6.1777]
["bitfinex","SOLUSD",1721172697399,6.1763,161.91,161.86,6.1781]
["bitfinex","SOLUSD",1721172697605,6.177,161.9,161.85,21.6241]
["bitfinex","SOLUSD",1721172698302,6.1771,161.89,161.85,15.4457]
["bitfinex","SOLUSD",1721172698873,6.1775,161.88,161.83,6.1792]
["bitfinex","SOLUSD",1721172699074,6.1778,161.87,161.82,6.1796]
["bitfinex","SOLUSD",1721172700174,6.1774,161.88,161.83,6.1791]
["bitfinex","SOLUSD",1721172700378,6.1778,161.87,161.82,6.1796]
["bitfinex","SOLUSD",1721172701309,18.62,161.9,161.79,1.23567709]
["bitfinex","SOLUSD",1721172701482,18.62,161.88,161.79,1.23567709]
["bitfinex","SOLUSD",1721172701681,6.1792,161.84,161.79,7.41637709]
["bitfinex","SOLUSD",1721172702014,6.1792,161.84,161.79,6.1807]
["bitfinex","SOLUSD",1721172702511,0.34,161.89,161.79,6.1807]
["bitfinex","SOLUSD",1721172702512,0.34,161.89,161.8,1.23598919]
["bitfinex","SOLUSD",1721172703009,6.1781,161.86,161.81,6.18]
["bitfinex","SOLUSD",1721172703218,6.1785,161.85,161.8,6.1804]
["bitfinex","SOLUSD",1721172703378,20.34,161.89,161.79,15.4513]
["bitfinex","SOLUSD",1721172703583,6.1791,161.84,161.79,15.4513]
["bitfinex","SOLUSD",1721172703882,6.46385857,161.91,161.8,1.23586905]
["bitfinex","SOLUSD",1721172704080,15.4378,161.94,161.8,1.23586905]
["bitfinex","SOLUSD",1721172704297,6.1773,161.89,161.84,6.1788]
["bitfinex","SOLUSD",1721172704509,6.1773,161.89,161.84,7.41433261]
["bitfinex","SOLUSD",1721172704906,6.1773,161.89,161.84,6.1788]
["bitfinex","SOLUSD",1721172705090,18.62,161.9,161.8,16.68633277]
["bitfinex","SOLUSD",1721172705297,18.62,161.9,161.8,15.4508]
["bitfinex","SOLUSD",1721172705684,6.1782,161.86,161.81,6.1797]
["bitfinex","SOLUSD",1721172706099,15.4432,161.89,161.8,15.4508]
["bitfinex","SOLUSD",1721172706309,6.179,161.84,161.8,15.4508]
["bitfinex","SOLUSD",1721172706518,6.1789,161.84,161.8,15.4508]
["bitfinex","SOLUSD",1721172706688,6.1789,161.84,161.8,16.68667654]
["bitfinex","SOLUSD",1721172706887,6.1789,161.84,161.8,15.4508]
["bitfinex","SOLUSD",1721172707096,6.1789,161.84,161.8,16.6866758]
["bitfinex","SOLUSD",1721172707509,6.1794,161.83,161.78,6.1811]
["bitfinex","SOLUSD",1721172707716,6.1794,161.83,161.78,1.23602297]
["bitfinex","SOLUSD",1721172707921,6.179,161.84,161.79,6.1808]
["bitfinex","SOLUSD",1721172708219,6.1792,161.84,161.8,1.23602002]
["bitfinex","SOLUSD",1721172708586,6.1792,161.84,161.79,7.41667019]
["bitfinex","SOLUSD",1721172708813,6.1793,161.83,161.79,7.41667019]
["bitfinex","SOLUSD",1721172709116,6.1793,161.83,161.78,6.1811]
["bitfinex","SOLUSD",1721172709809,6.1787,161.85,161.79,1.23605982]
["bitfinex","SOLUSD",1721172710110,6.186,161.97,161.75,30.911]
["bitfinex","SOLUSD",1721172710111,6.2075,161.9,161.75,30.911]
["bitfinex","SOLUSD",1721172710293,20.0,161.89,161.81,15.4495]
["bitfinex","SOLUSD",1721172710497,6.1786,161.85,161.81,15.4495]
["bitfinex","SOLUSD",1721172710699,6.1782,161.86,161.81,21.6295]
["bitfinex","SOLUSD",1721172711619,6.1786,161.85,161.81,15.4495]
["bitfinex","SOLUSD",1721172711925,6.1789,161.84,161.8,6.1803]
["bitfinex","SOLUSD",1721172712125,6.1793,161.83,161.78,21.6337]
["bitfinex","SOLUSD",1721172712297,15.446,161.86,161.75,46.3665]
["bitfinex","SOLUSD",1721172712499,0.17,161.87,161.75,30.911]
["bitfinex","SOLUSD",1721172712800,6.1793,161.84,161.79,6.1805]
["bitfinex","SOLUSD",1721172713013,6.1794,161.83,161.77,21.6345]
["bitfinex","SOLUSD",1721172713226,6.1794,161.83,161.73,6.1987]
["bitfinex","SOLUSD",1721172713227,34.069,161.83,161.73,6.1987]
["bitfinex","SOLUSD",1721172713448,0.17,161.82,161.72,15.7656]
["bitfinex","SOLUSD",1721172713716,6.1813,161.78,161.72,6.1832]
["bitfinex","SOLUSD",1721172714295,18.62,161.78,161.69,0.8223138]
["bitfinex","SOLUSD",1721172714492,0.17,161.77,161.69,0.8223138]
["bitfinex","SOLUSD",1721172714915,6.1827,161.75,161.69,7.0069138]
["bitfinex","SOLUSD",1721172715213,18.62,161.78,161.69,7.0069138]
["bitfinex","SOLUSD",1721172715214,6.1828,161.74,161.69,7.0069138]
["bitfinex","SOLUSD",1721172715413,34.074,161.78,161.69,0.8223138]
["bitfinex","SOLUSD",1721172715592,6.1828,161.74,161.69,7.0069138]
["bitfinex","SOLUSD",1721172716110,6.1832,161.73,161.69,0.8223138]
["bitfinex","SOLUSD",1721172716492,15.4558,161.76,161.69,0.8223138]
["bitfinex","SOLUSD",1721172716718,18.96,161.75,161.69,0.8223138]
["bitfinex","SOLUSD",1721172717218,6.1839,161.71,161.69,0.8223138]
["bitfinex","SOLUSD",1721172717511,6.1838,161.72,161.69,0.8223138]
["bitfinex","SOLUSD",1721172718698,6.1832,161.73,161.69,0.8223138]
["bitfinex","SOLUSD",1721172718898,18.62,161.76,161.69,0.8223138]
["bitfinex","SOLUSD",1721172719123,6.1842,161.71,161.69,0.8223138]
["bitfinex","SOLUSD",1721172719624,6.1842,161.7,161.69,0.8223138]
["bitfinex","SOLUSD",1721172720308,6.1839,161.71,161.69,0.8223138]
["bitfinex","SOLUSD",1721172720704,6.1836,161.72,161.69,0.8223138]
["bitfinex","SOLUSD",1721172720913,6.1839,161.71,161.69,0.8223138]
["bitfinex","SOLUSD",1721172721113,6.1835,161.72,161.69,0.8223138]
["bitfinex","SOLUSD",1721172721440,6.1842,161.7,161.69,0.8223138]
["bitfinex","SOLUSD",1721172724460,44.9742,161.7,161.69,0.8223138]
["bitfinex","SOLUSD",1721172724732,45.1442,161.7,161.69,0.8223138]
["bitfinex","SOLUSD",1721172725231,26.5242,161.7,161.69,0.8223138]
["bitfinex","SOLUSD",1721172725602,26.1842,161.7,161.69,0.8223138]
["bitfinex","SOLUSD",1721172726204,26.3542,161.7,161.69,0.8223138]
["bitfinex","SOLUSD",1721172726433,45.1442,161.7,161.69,0.8223138]
["bitfinex","SOLUSD",1721172726811,44.9742,161.7,161.69,0.8223138]
["bitfinex","SOLUSD",1721172727132,45.1442,161.7,161.69,0.8223138]
["bitfinex","SOLUSD",1721172727833,45.1442,161.7,161.69,1.38e-05]
["bitfinex","SOLUSD",1721172728340,51.61192837,161.7,161.69,1.38e-05]
["bitfinex","SOLUSD",1721172732724,12.99192837,161.7,161.69,1.38e-05]
["bitfinex","SOLUSD",1721172732943,6.1842,161.7,161.69,1.38e-05]
["bitfinex","SOLUSD",1721172733256,12.65456594,161.7,161.69,1.38e-05]
["bitfinex","SOLUSD",1721172733432,6.1842,161.7,161.69,1.38e-05]
["bitfinex","SOLUSD",1721172734427,28.18561113,161.75,161.69,1.38e-05]
["bitfinex","SOLUSD",1721172734627,6.47001113,161.75,161.69,1.38e-05]
["bitfinex","SOLUSD",1721172734845,6.1842,161.7,161.69,1.38e-05]
["bitfinex","SOLUSD",1721172735647,24.8042,161.7,161.69,1.38e-05]
["bitfinex","SOLUSD",1721172735848,25.1442,161.7,161.69,1.38e-05]
["bitfinex","SOLUSD",1721172736024,31.2865,161.7,161.69,1.38e-05]
["bitfinex","SOLUSD",1721172736231,51.2865,161.7,161.69,1.38e-05]
["bitfinex","SOLUSD",1721172738346,26.4823,161.7,161.69,1.38e-05]
["bitfinex","SOLUSD",1721172738544,26.5242,161.7,161.69,1.38e-05]
["bitfinex","SOLUSD",1721172739255,26.1842,161.7,161.69,1.38e-05]
["bitfinex","SOLUSD",1721172739567,44.8042,161.7,161.69,1.38e-05]
["bitfinex","SOLUSD",1721172740429,45.1442,161.7,161.69,1.38e-05]
["bitfinex","SOLUSD",1721172741670,78.2842,161.7,161.69,1.38e-05]
["bitfinex","SOLUSD",1721172744346,6.1842,161.7,161.69,1.38e-05]
["bitfinex","SOLUSD",1721172744748,33.14,161.76,161.69,1.38e-05]
["bitfinex","SOLUSD",1721172744965,6.1841,161.71,161.69,1.38e-05]
["bitfinex","SOLUSD",1721172745136,6.1835,161.73,161.69,1.38e-05]
["bitfinex","SOLUSD",1721172745338,6.4692927,161.77,161.69,1.38e-05]
["bitfinex","SOLUSD",1721172745534,6.182,161.76,161.72,15.4582]
["bitfinex","SOLUSD",1721172746329,6.1816,161.77,161.72,22.87811067]
["bitfinex","SOLUSD",1721172747033,20.0,161.76,161.72,22.87811067]
["bitfinex","SOLUSD",1721172747234,20.0,161.76,161.69,1.38e-05]
["bitfinex","SOLUSD",1721172747235,6.46728329,161.82,161.81,6.18]
["bitfinex","SOLUSD",1721172747439,18.62,161.92,161.76,1.2358763]
["bitfinex","SOLUSD",1721172747736,18.62,161.89,161.75,30.91]
["bitfinex","SOLUSD",1721172748061,18.62,161.89,161.73,41.7808]
["bitfinex","SOLUSD",1721172748258,25.0782,161.89,161.75,15.455]
["bitfinex","SOLUSD",1721172748458,6.1793,161.83,161.77,6.1815]
["bitfinex","SOLUSD",1721172748658,6.1789,161.84,161.78,6.181]
["bitfinex","SOLUSD",1721172748875,6.1789,161.84,161.79,6.1808]
["bitfinex","SOLUSD",1721172749049,6.1784,161.86,161.73,41.7808]
["bitfinex","SOLUSD",1721172749230,6.1786,161.85,161.8,21.6312]
["bitfinex","SOLUSD",1721172749435,25.0782,161.89,161.8,21.6312]
["bitfinex","SOLUSD",1721172749651,6.1787,161.85,161.8,15.4508]
["bitfinex","SOLUSD",1721172749857,0.17,161.86,161.76,15.4544]
["bitfinex","SOLUSD",1721172750061,6.1787,161.85,161.79,6.1807]
["bitfinex","SOLUSD",1721172750245,0.17,161.86,161.8,6.1802]
["bitfinex","SOLUSD",1721172750445,0.17,161.86,161.8,6.1803]
["bitfinex","SOLUSD",1721172750749,0.17,161.86,161.81,6.18]
["bitfinex","SOLUSD",1721172750750,6.1782,161.86,161.81,6.18]
["bitfinex","SOLUSD",1721172750959,6.1787,161.85,161.79,21.6321]
["bitfinex","SOLUSD",1721172751161,6.178,161.87,161.79,15.4517]
["bitfinex","SOLUSD",1721172751340,20.0,161.86,161.81,6.18]
["bitfinex","SOLUSD",1721172751534,20.0,161.86,161.79,15.4517]
["bitfinex","SOLUSD",1721172751535,26.1782,161.86,161.8,6.1804]
["bitfinex","SOLUSD",1721172751740,26.1782,161.86,161.81,6.18]
["bitfinex","SOLUSD",1721172751935,12.84976566,161.93,161.82,1.2358941]
["bitfinex","SOLUSD",1721172752135,6.178,161.87,161.78,21.2356415]
["bitfinex","SOLUSD",1721172752459,6.1778,161.87,161.82,6.1793]
["bitfinex","SOLUSD",1721172752664,28.28926566,161.93,161.83,15.448]
["bitfinex","SOLUSD",1721172752861,21.8257,161.93,161.83,15.448]
["bitfinex","SOLUSD",1721172753042,6.177,161.89,161.84,6.1788]
["bitfinex","SOLUSD",1721172753634,6.1766,161.9,161.85,6.1784]
["bitfinex","SOLUSD",1721172753870,6.1771,161.89,161.84,6.1789]
["bitfinex","SOLUSD",1721172754256,6.3862,161.93,161.85,6.1785]
["bitfinex","SOLUSD",1721172754548,6.177,161.89,161.84,6.1788]
["bitfinex","SOLUSD",1721172754760,6.1765,161.91,161.85,6.1785]
["bitfinex","SOLUSD",1721172754959,6.1769,161.9,161.84,1.23555777]
["bitfinex","SOLUSD",1721172755262,6.46188256,161.96,161.84,23.81695777]
["bitfinex","SOLUSD",1721172755462,6.175,161.95,161.9,6.1765]
["bitfinex","SOLUSD",1721172755675,6.1744,161.96,161.91,6.1761]
["bitfinex","SOLUSD",1721172755884,6.1746,161.96,161.92,15.439]
["bitfinex","SOLUSD",1721172756168,6.1748,161.95,161.9,6.1765]
["bitfinex","SOLUSD",1721172756741,6.1742,161.97,161.92,15.4396]
["bitfinex","SOLUSD",1721172756946,15.4314,162.01,161.85,64.0318]
["bitfinex","SOLUSD",1721172757147,6.1748,161.95,161.9,6.1762]
["bitfinex","SOLUSD",1721172757352,6.45936989,162.02,161.89,21.6195]
["bitfinex","SOLUSD",1721172757353,6.1752,161.94,161.89,21.6195]
["bitfinex","SOLUSD",1721172757873,6.1746,161.96,161.9,6.1764]
["bitfinex","SOLUSD",1721172758181,6.1748,161.95,161.9,6.1764]
["bitfinex","SOLUSD",1721172758776,6.1752,161.94,161.9,6.1766]
["bitfinex","SOLUSD",1721172758935,6.1752,161.94,161.89,21.6195]
["bitfinex","SOLUSD",1721172759141,15.4335,161.99,161.91,6.1762]
["bitfinex","SOLUSD",1721172759381,6.1749,161.95,161.9,6.1763]
["bitfinex","SOLUSD",1721172759664,20.17,161.98,161.86,15.445]
["bitfinex","SOLUSD",1721172759665,34.0558,161.97,161.86,15.445]
["bitfinex","SOLUSD",1721172759870,34.0558,161.97,161.85,30.8918]
["bitfinex","SOLUSD",1721172759871,20.17,161.96,161.85,30.8918]
["bitfinex","SOLUSD",1721172760040,20.0,161.96,161.88,15.443]
["bitfinex","SOLUSD",1721172760240,6.1765,161.91,161.86,6.1778]
["bitfinex","SOLUSD",1721172760441,6.1759,161.92,161.87,6.1777]
["bitfinex","SOLUSD",1721172760744,0.17,161.95,161.88,15.4433]
["bitfinex","SOLUSD",1721172760961,0.17,161.95,161.85,46.3378]
["bitfinex","SOLUSD",1721172761284,6.1766,161.9,161.86,6.1781]
["bitfinex","SOLUSD",1721172761443,18.62,161.94,161.82,15.4489]
["bitfinex","SOLUSD",1721172761766,6.1775,161.88,161.84,6.1789]
["bitfinex","SOLUSD",1721172762001,6.1777,161.87,161.82,15.4489]
["bitfinex","SOLUSD",1721172762274,6.1777,161.87,161.82,21.6283]
["bitfinex","SOLUSD",1721172762470,18.62,161.89,161.79,30.7746]
["bitfinex","SOLUSD",1721172762648,0.17,161.88,161.79,30.7746]
["bitfinex","SOLUSD",1721172763062,6.1786,161.85,161.8,6.1804]
["bitfinex","SOLUSD",1721172763274,6.1786,161.85,161.81,6.18]
["bitfinex","SOLUSD",1721172763580,0.17,161.88,161.79,15.3229]
["bitfinex","SOLUSD",1721172763742,6.1778,161.87,161.83,15.4473]
["bitfinex","SOLUSD",1721172764472,0.17,161.88,161.8,15.4506]
["bitfinex","SOLUSD",1721172764674,6.1789,161.85,161.8,21.6309]
["bitfinex","SOLUSD",1721172766059,6.1778,161.87,161.82,6.1795]
["bitfinex","SOLUSD",1721172766257,6.1781,161.86,161.82,6.1795]
["bitfinex","SOLUSD",1721172766774,54.0612,161.91,161.83,6.179]
["bitfinex","SOLUSD",1721172767072,54.0612,161.91,161.82,15.4484]
["bitfinex","SOLUSD",1721172767073,6.1783,161.86,161.82,21.628]
["bitfinex","SOLUSD",1721172767274,6.1779,161.87,161.82,21.628]
["bitfinex","SOLUSD",1721172767480,6.1773,161.89,161.84,6.1786]
["bitfinex","SOLUSD",1721172767658,6.1772,161.89,161.84,21.6253]
["bitfinex","SOLUSD",1721172767857,6.46248039,161.92,161.87,15.4444]
["bitfinex","SOLUSD",1721172768077,6.46248039,161.92,161.8,30.902]
["bitfinex","SOLUSD",1721172768078,6.1773,161.89,161.84,6.1785]
["bitfinex","SOLUSD",1721172768380,15.4392,161.93,161.85,6.1785]
["bitfinex","SOLUSD",1721172768575,6.177,161.89,161.84,21.626]
["bitfinex","SOLUSD",1721172768779,15.4392,161.93,161.84,15.4471]
["bitfinex","SOLUSD",1721172769075,6.1763,161.91,161.84,15.4471]
["bitfinex","SOLUSD",1721172769303,20.0,161.9,161.84,15.4471]
["bitfinex","SOLUSD",1721172769447,6.1759,161.92,161.87,6.1777]
["bitfinex","SOLUSD",1721172769647,20.0,161.91,161.87,6.1777]
["bitfinex","SOLUSD",1721172770075,6.176,161.92,161.87,6.1777]
["bitfinex","SOLUSD",1721172770278,12.81829121,161.97,161.9,6.1763]
["bitfinex","SOLUSD",1721172770576,24.9775,161.97,161.87,1.2351515]
["bitfinex","SOLUSD",1721172770778,6.1756,161.93,161.88,6.1771]
["bitfinex","SOLUSD",1721172770985,6.1759,161.92,161.88,6.1771]
["bitfinex","SOLUSD",1721172771162,6.1759,161.92,161.87,16.6791515]
["bitfinex","SOLUSD",1721172771163,15.4365,161.96,161.87,21.6217]
["bitfinex","SOLUSD",1721172771367,15.4365,161.96,161.87,15.444]
["bitfinex","SOLUSD",1721172771566,0.17,161.95,161.87,15.444]
["bitfinex","SOLUSD",1721172771779,6.1755,161.93,161.88,6.177]
["bitfinex","SOLUSD",1721172772291,6.1751,161.94,161.89,7.41212397]
["bitfinex","SOLUSD",1721172772469,20.0,161.95,161.87,15.444]
["bitfinex","SOLUSD",1721172772665,6.1763,161.91,161.87,15.444]
["bitfinex","SOLUSD",1721172772862,6.1747,161.96,161.91,6.1761]
["bitfinex","SOLUSD",1721172773168,6.3575,161.97,161.89,15.4417]
["bitfinex","SOLUSD",1721172773375,0.17,161.96,161.89,15.4417]
["bitfinex","SOLUSD",1721172773573,0.17,161.96,161.87,6.1777]
["bitfinex","SOLUSD",1721172773790,6.1762,161.92,161.86,21.6233]
["bitfinex","SOLUSD",1721172774080,6.176,161.92,161.87,7.41308574]
["bitfinex","SOLUSD",1721172774261,6.1759,161.92,161.87,6.1777]
["bitfinex","SOLUSD",1721172774461,6.1759,161.92,161.88,6.1773]
["bitfinex","SOLUSD",1721172774679,6.1764,161.91,161.86,21.6231]
["bitfinex","SOLUSD",1721172774977,6.1759,161.92,161.87,6.1774]
["bitfinex","SOLUSD",1721172775183,6.1759,161.92,161.88,6.1773]
["bitfinex","SOLUSD",1721172775376,6.1756,161.93,161.88,6.1773]
["bitfinex","SOLUSD",1721172775572,6.1759,161.92,161.88,6.1773]
["bitfinex","SOLUSD",1721172775776,6.1759,161.92,161.88,6.1772]
["bitfinex","SOLUSD",1721172776189,15.7764,161.96,161.86,15.4452]
["bitfinex","SOLUSD",1721172776366,6.1769,161.9,161.86,15.4452]
["bitfinex","SOLUSD",1721172777273,6.1772,161.89,161.83,30.7543]
["bitfinex","SOLUSD",1721172777463,15.6083,161.94,161.85,15.4457]
["bitfinex","SOLUSD",1721172777669,6.1769,161.9,161.85,21.6239]
["bitfinex","SOLUSD",1721172777870,6.1772,161.89,161.85,15.4457]
["bitfinex","SOLUSD",1721172778183,6.1777,161.88,161.83,21.4856]
["bitfinex","SOLUSD",1721172778587,6.177,161.89,161.84,6.1789]
["bitfinex","SOLUSD",1721172778970,6.1775,161.88,161.83,21.4856]
["bitfinex","SOLUSD",1721172779461,6.1775,161.88,161.83,6.1792]
["bitfinex","SOLUSD",1721172779686,15.4401,161.92,161.83,6.1792]
["bitfinex","SOLUSD",1721172779687,34.0101,161.92,161.83,6.1792]
["bitfinex","SOLUSD",1721172779897,6.1775,161.88,161.83,6.1792]
["bitfinex","SOLUSD",1721172780185,6.1778,161.87,161.83,6.1792]
["bitfinex","SOLUSD",1721172780376,6.1783,161.86,161.82,15.4492]
["bitfinex","SOLUSD",1721172780582,6.1769,161.9,161.85,6.1784]
["bitfinex","SOLUSD",1721172780886,6.177,161.89,161.85,6.1784]
["bitfinex","SOLUSD",1721172781296,18.57,161.94,161.86,6.178]
["bitfinex","SOLUSD",1721172781588,18.57,161.94,161.85,1.23564259]
["bitfinex","SOLUSD",1721172781589,6.1766,161.9,161.85,7.41404259]
["bitfinex","SOLUSD",1721172781970,6.1759,161.92,161.87,6.1777]
["bitfinex","SOLUSD",1721172782168,15.4344,161.98,161.88,15.4429]
["bitfinex","SOLUSD",1721172782391,15.4344,161.98,161.84,30.8943]
["bitfinex","SOLUSD",1721172782694,6.175,161.95,161.9,15.441]
["bitfinex","SOLUSD",1721172782994,6.1748,161.95,161.91,6.1761]
["bitfinex","SOLUSD",1721172783174,15.4344,161.98,161.89,15.4422]
["bitfinex","SOLUSD",1721172783488,6.1752,161.94,161.89,21.6191]
["bitfinex","SOLUSD",1721172783788,15.4344,161.98,161.89,21.6191]
["bitfinex","SOLUSD",1721172783789,15.4344,161.98,161.9,1.23515546]
["bitfinex","SOLUSD",1721172783977,15.4344,161.98,161.89,15.4422]
["bitfinex","SOLUSD",1721172784163,6.1744,161.96,161.91,6.176]
["bitfinex","SOLUSD",1721172784697,6.1739,161.98,161.93,6.1754]
["bitfinex","SOLUSD",1721172784874,6.1733,161.99,161.94,7.40995386]
["bitfinex","SOLUSD",1721172785788,6.1734,161.99,161.94,7.40994307]
["bitfinex","SOLUSD",1721172785994,6.1729,162.0,161.95,6.1747]
["bitfinex","SOLUSD",1721172786171,6.1729,162.0,161.94,1.23484307]
["bitfinex","SOLUSD",1721172786372,6.1029,162.05,161.94,1.23484307]
["bitfinex","SOLUSD",1721172786595,6.1719,162.03,161.98,6.1735]
["bitfinex","SOLUSD",1721172786897,6.1721,162.02,161.97,15.4343]
["bitfinex","SOLUSD",1721172787075,6.1721,162.02,161.94,15.4375]
["bitfinex","SOLUSD",1721172787076,6.1723,162.02,161.94,15.4375]
["bitfinex","SOLUSD",1721172787400,6.1724,162.01,161.94,15.4375]
["bitfinex","SOLUSD",1721172787698,6.1721,162.02,161.96,15.435]
["bitfinex","SOLUSD",1721172787902,6.1698,162.08,162.02,6.1718]
["bitfinex","SOLUSD",1721172788199,6.1701,162.07,162.02,21.602]
["bitfinex","SOLUSD",1721172788411,7.297,162.09,162.02,15.4301]
["bitfinex","SOLUSD",1721172788412,0.8223,162.09,162.02,15.4301]
["bitfinex","SOLUSD",1721172788776,0.8223,162.09,162.06,6.1705]
["bitfinex","SOLUSD",1721172788972,0.8223,162.09,162.07,1.23390715]
["bitfinex","SOLUSD",1721172789206,6.1701,162.07,162.01,15.4306]
["bitfinex","SOLUSD",1721172789370,0.8223,162.09,162.01,15.4306]
["bitfinex","SOLUSD",1721172789371,6.992,162.09,162.01,15.4306]
["bitfinex","SOLUSD",1721172789576,0.8223,162.09,162.04,6.1712]
["bitfinex","SOLUSD",1721172789809,0.8223,162.09,162.01,15.4306]
["bitfinex","SOLUSD",1721172790179,0.8223,162.09,162.04,6.1709]
["bitfinex","SOLUSD",1721172790378,6.9917,162.09,162.03,6.1716]
["bitfinex","SOLUSD",1721172790601,6.9917,162.09,161.97,30.8683]
["bitfinex","SOLUSD",1721172790602,0.8223,162.09,162.05,6.1707]
["bitfinex","SOLUSD",1721172791101,0.8223,162.09,162.06,6.1705]
["bitfinex","SOLUSD",1721172791300,0.8223,162.09,162.06,7.40443509]
["bitfinex","SOLUSD",1721172791500,0.8223,162.09,162.08,6.1697]
["bitfinex","SOLUSD",1721172791711,0.8223,162.09,162.08,1.23372616]
["bitfinex","SOLUSD",1721172792200,0.8223,162.09,162.07,15.4252]
["bitfinex","SOLUSD",1721172792393,0.8223,162.09,162.03,15.4291]
["bitfinex","SOLUSD",1721172793003,0.8223,162.09,161.99,37.2301]
["bitfinex","SOLUSD",1721172793186,0.8223,162.09,162.0,6.1727]
["bitfinex","SOLUSD",1721172793187,6.171,162.05,162.0,6.1727]
["bitfinex","SOLUSD",1721172793499,6.1704,162.07,162.02,6.1719]
["bitfinex","SOLUSD",1721172793704,0.8223,162.09,162.02,15.43]
["bitfinex","SOLUSD",1721172793892,0.8223,162.09,161.99,21.7979]
["bitfinex","SOLUSD",1721172794202,6.1699,162.08,162.02,6.1719]
["bitfinex","SOLUSD",1721172794597,6.1699,162.08,162.01,15.4311]
["bitfinex","SOLUSD",1721172794598,0.8223,162.09,162.03,6.1716]
["bitfinex","SOLUSD",1721172794804,6.17,162.08,162.03,6.1716]
["bitfinex","SOLUSD",1721172794982,6.17,162.08,162.02,6.172]
["bitfinex","SOLUSD",1721172795185,0.8223,162.09,162.04,15.4281]
["bitfinex","SOLUSD",1721172795388,0.8223,162.09,162.05,7.40479016]
["bitfinex","SOLUSD",1721172795708,0.8223,162.09,162.07,6.1701]
["bitfinex","SOLUSD",1721172796005,0.8223,162.09,162.04,21.599]
["bitfinex","SOLUSD",1721172796208,0.8223,162.09,161.99,21.7979]
["bitfinex","SOLUSD",1721172796421,6.5672,162.08,162.0,1.23401226]
["bitfinex","SOLUSD",1721172796716,6.5672,162.08,161.98,6.1735]
["bitfinex","SOLUSD",1721172796717,6.1716,162.04,161.98,6.1735]
["bitfinex","SOLUSD",1721172796887,6.5672,162.08,161.98,6.1735]
["bitfinex","SOLUSD",1721172797092,20.0,162.07,161.97,15.434]
["bitfinex","SOLUSD",1721172797312,6.1724,162.01,161.97,15.434]
["bitfinex","SOLUSD",1721172797484,38.57,162.07,161.97,15.434]
["bitfinex","SOLUSD",1721172797697,6.1728,162.0,161.95,6.1747]
["bitfinex","SOLUSD",1721172798411,6.1732,161.99,161.94,21.6126]
["bitfinex","SOLUSD",1721172798710,15.4292,162.03,161.91,15.4405]
["bitfinex","SOLUSD",1721172798912,6.1732,161.99,161.94,6.175]
["bitfinex","SOLUSD",1721172799216,6.1736,161.98,161.93,21.6134]
["bitfinex","SOLUSD",1721172799430,33.9992,162.03,161.9,15.4413]
["bitfinex","SOLUSD",1721172799707,6.1738,161.98,161.93,6.1755]
["bitfinex","SOLUSD",1721172800007,6.1742,161.97,161.91,6.1759]
["bitfinex","SOLUSD",1721172800191,6.1742,161.97,161.92,6.1758]
["bitfinex","SOLUSD",1721172800715,6.1742,161.97,161.89,22.582]
["bitfinex","SOLUSD",1721172800716,20.0,162.02,161.89,22.582]
["bitfinex","SOLUSD",1721172800885,6.1728,162.0,161.95,15.4366]
["bitfinex","SOLUSD",1721172801081,39.7072,162.08,161.93,30.8765]
["bitfinex","SOLUSD",1721172801280,39.7072,162.08,161.97,15.4341]
["bitfinex","SOLUSD",1721172801281,56.1853,162.08,161.97,15.4341]
["bitfinex","SOLUSD",1721172801481,15.4261,162.07,161.93,30.8765]
["bitfinex","SOLUSD",1721172801685,15.4261,162.07,161.94,15.4375]
["bitfinex","SOLUSD",1721172801686,15.428,162.05,161.94,15.4375]
["bitfinex","SOLUSD",1721172801902,6.1722,162.02,161.97,6.1736]
["bitfinex","SOLUSD",1721172802285,18.57,162.07,161.97,6.1739]
["bitfinex","SOLUSD",1721172802486,0.17,162.06,161.97,6.1739]
["bitfinex","SOLUSD",1721172802693,20.0,162.06,161.99,15.433]
["bitfinex","SOLUSD",1721172802910,6.1713,162.04,161.99,21.6061]
["bitfinex","SOLUSD",1721172803083,6.171,162.05,162.0,6.1727]
["bitfinex","SOLUSD",1721172803491,38.4697,162.08,161.96,15.4355]
["bitfinex","SOLUSD",1721172803818,38.4697,162.08,161.98,21.6067]
["bitfinex","SOLUSD",1721172804004,6.1729,162.0,161.92,30.8786]
["bitfinex","SOLUSD",1721172804201,6.1729,162.0,161.95,15.4364]
["bitfinex","SOLUSD",1721172804405,15.4269,162.06,161.95,15.4364]
["bitfinex","SOLUSD",1721172804406,6.1733,161.99,161.95,15.4364]
["bitfinex","SOLUSD",1721172804605,33.9969,162.06,161.95,15.4364]
["bitfinex","SOLUSD",1721172804789,6.1721,162.02,161.98,6.1733]
["bitfinex","SOLUSD",1721172804996,23.0453,162.08,161.99,1.23453435]
["bitfinex","SOLUSD",1721172805195,6.1713,162.04,161.99,21.6055]
["bitfinex","SOLUSD",1721172805421,6.1722,162.02,161.97,6.1739]
["bitfinex","SOLUSD",1721172805623,29.2151,162.08,162.03,6.1713]
["bitfinex","SOLUSD",1721172805823,6.1705,162.06,162.02,15.43]
["bitfinex","SOLUSD",1721172806196,6.1709,162.05,162.0,6.1727]
["bitfinex","SOLUSD",1721172806813,23.0453,162.08,161.99,15.4327]
["bitfinex","SOLUSD",1721172807418,6.1721,162.02,161.97,6.1736]
["bitfinex","SOLUSD",1721172807606,6.1716,162.04,161.96,15.4356]
["bitfinex","SOLUSD",1721172807815,6.1718,162.03,161.97,1.23444053]
["bitfinex","SOLUSD",1721172808122,53.9962,162.07,161.96,15.4356]
["bitfinex","SOLUSD",1721172808325,53.9962,162.07,162.01,6.1723]
["bitfinex","SOLUSD",1721172808326,6.1708,162.06,162.01,6.1723]
["bitfinex","SOLUSD",1721172808623,26.1702,162.07,162.02,6.1717]
["bitfinex","SOLUSD",1721172808813,26.1702,162.07,162.03,6.1716]
["bitfinex","SOLUSD",1721172809008,20.0,162.07,162.01,15.4302]
["bitfinex","SOLUSD",1721172809520,20.0,162.07,161.98,31.9789]
["bitfinex","SOLUSD",1721172809696,6.1709,162.06,162.0,6.1727]
["bitfinex","SOLUSD",1721172809895,20.0,162.07,162.0,15.4316]
["bitfinex","SOLUSD",1721172810111,6.1716,162.04,162.0,15.4316]
["bitfinex","SOLUSD",1721172810293,6.1717,162.03,161.98,6.1735]
["bitfinex","SOLUSD",1721172810495,6.1713,162.04,161.99,6.1728]
["bitfinex","SOLUSD",1721172810729,6.1713,162.04,161.97,15.4345]
["bitfinex","SOLUSD",1721172810928,6.1713,162.04,161.99,6.1731]
["bitfinex","SOLUSD",1721172811101,6.1721,162.02,161.97,21.6081]
["bitfinex","SOLUSD",1721172811615,6.1721,162.02,161.98,6.1735]
["bitfinex","SOLUSD",1721172811805,6.1721,162.02,161.97,21.6084]
["bitfinex","SOLUSD",1721172812698,6.1721,162.02,161.98,6.1735]
["bitfinex","SOLUSD",1721172812902,53.9962,162.07,161.97,15.4345]
["bitfinex","SOLUSD",1721172813105,15.4279,162.05,161.94,21.6122]
["bitfinex","SOLUSD",1721172813317,6.1728,162.0,161.95,6.1744]
["bitfinex","SOLUSD",1721172813510,20.0,162.04,161.96,6.1743]
["bitfinex","SOLUSD",1721172813717,20.0,162.04,161.94,15.4374]
["bitfinex","SOLUSD",1721172813718,6.1729,162.0,161.95,6.1746]
["bitfinex","SOLUSD",1721172813918,6.174,161.97,161.92,6.1755]
["bitfinex","SOLUSD",1721172814131,6.2737,162.01,161.91,15.4404]
["bitfinex","SOLUSD",1721172814434,6.1736,161.98,161.93,6.1752]
["bitfinex","SOLUSD",1721172814617,6.174,161.97,161.93,6.1752]
["bitfinex","SOLUSD",1721172814823,6.1735,161.99,161.94,6.175]
["bitfinex","SOLUSD",1721172815217,6.2737,162.01,161.95,15.4361]
["bitfinex","SOLUSD",1721172815425,6.1735,161.99,161.95,15.4361]
["bitfinex","SOLUSD",1721172815633,6.2737,162.01,161.94,6.175]
["bitfinex","SOLUSD",1721172815807,6.2737,162.01,161.95,6.1743]
["bitfinex","SOLUSD",1721172815808,12.4463,162.01,161.95,6.1743]
["bitfinex","SOLUSD",1721172816011,22.5011,162.03,161.98,6.1732]
["bitfinex","SOLUSD",1721172816318,22.5011,162.03,161.93,30.8765]
["bitfinex","SOLUSD",1721172816319,6.1713,162.04,161.99,6.1731]
["bitfinex","SOLUSD",1721172816526,6.3007,162.05,162.0,6.1728]
["bitfinex","SOLUSD",1721172816527,12.4716,162.05,162.0,6.1728]
["bitfinex","SOLUSD",1721172817236,12.4716,162.05,162.01,1.23433168]
["bitfinex","SOLUSD",1721172817932,6.1714,162.04,162.0,6.1728]
["bitfinex","SOLUSD",1721172818136,6.1714,162.04,161.98,15.4334]
["bitfinex","SOLUSD",1721172818314,6.1714,162.04,161.99,6.1731]
["bitfinex","SOLUSD",1721172818518,6.1717,162.03,161.99,6.1731]
["bitfinex","SOLUSD",1721172819315,6.1714,162.04,162.0,6.1727]
["bitfinex","SOLUSD",1721172819541,12.4716,162.05,162.01,6.1724]
["bitfinex","SOLUSD",1721172820135,12.4717,162.05,162.0,6.1728]
["bitfinex","SOLUSD",1721172820951,6.1708,162.06,162.01,22.83762237]
["bitfinex","SOLUSD",1721172821247,6.1714,162.04,161.99,6.1731]
["bitfinex","SOLUSD",1721172821417,15.0968,162.08,161.99,6.1731]
["bitfinex","SOLUSD",1721172821418,6.1717,162.03,161.99,6.1731]
["bitfinex","SOLUSD",1721172821716,30.5217,162.08,162.0,6.1727]
["bitfinex","SOLUSD",1721172821915,20.0,162.07,161.98,15.4335]
["bitfinex","SOLUSD",1721172822133,6.1717,162.03,161.99,6.1731]
["bitfinex","SOLUSD",1721172822344,6.1717,162.03,161.98,21.607]
["bitfinex","SOLUSD",1721172822942,20.0,162.07,161.98,21.607]
["bitfinex","SOLUSD",1721172823119,15.4271,162.06,161.95,15.4364]
["bitfinex","SOLUSD",1721172823320,6.1729,162.0,161.95,15.4364]
["bitfinex","SOLUSD",1721172823740,6.1729,162.0,161.95,21.6108]
["bitfinex","SOLUSD",1721172823922,6.1724,162.02,161.97,6.1737]
["bitfinex","SOLUSD",1721172824436,6.1725,162.01,161.97,6.1737]
["bitfinex","SOLUSD",1721172824636,6.1731,162.0,161.95,15.4364]
["bitfinex","SOLUSD",1721172825026,6.1724,162.01,161.96,6.174]
["bitfinex","SOLUSD",1721172825231,6.1724,162.01,161.96,1.23462604]
["bitfinex","SOLUSD",1721172825532,35.4258,162.07,161.97,6.1736]
["bitfinex","SOLUSD",1721172825843,6.1723,162.02,161.97,6.1736]
["bitfinex","SOLUSD",1721172826230,6.1723,162.02,161.98,6.1734]
["bitfinex","SOLUSD",1721172826437,6.1716,162.04,161.97,15.4345]
["bitfinex","SOLUSD",1721172826637,6.1717,162.03,161.98,6.1732]
["bitfinex","SOLUSD",1721172826821,6.1713,162.04,161.97,15.4345]
["bitfinex","SOLUSD",1721172827217,6.1717,162.03,161.98,6.1732]
["bitfinex","SOLUSD",1721172828021,6.1717,162.03,161.99,7.40748425]
["bitfinex","SOLUSD",1721172828420,6.1714,162.04,161.99,7.40748425]
["bitfinex","SOLUSD",1721172828634,6.1723,162.02,161.97,15.4345]
["bitfinex","SOLUSD",1721172828943,35.4258,162.07,161.99,15.4324]
["bitfinex","SOLUSD",1721172828944,6.1708,162.06,161.99,15.4324]
["bitfinex","SOLUSD",1721172829142,6.171,162.05,162.0,6.1727]
["bitfinex","SOLUSD",1721172829943,6.171,162.05,161.99,15.4324]
["bitfinex","SOLUSD",1721172829944,6.1714,162.04,161.99,21.6055]
["bitfinex","SOLUSD",1721172830146,6.1718,162.03,161.99,21.6055]
["bitfinex","SOLUSD",1721172830742,6.1713,162.04,162.0,6.1727]
["bitfinex","SOLUSD",1721172831125,6.1713,162.04,161.99,21.6054]
["bitfinex","SOLUSD",1721172831330,6.1717,162.03,161.99,21.6054]
["bitfinex","SOLUSD",1721172831948,6.1713,162.04,162.0,6.1727]
["bitfinex","SOLUSD",1721172832337,20.0,162.07,162.01,6.1721]
["bitfinex","SOLUSD",1721172832844,20.0,162.07,162.0,6.1727]
["bitfinex","SOLUSD",1721172833944,6.1706,162.06,162.02,6.172]
["bitfinex","SOLUSD",1721172834146,6.1706,162.06,162.02,7.40618886]
["bitfinex","SOLUSD",1721172834528,6.1706,162.06,162.02,6.172]
["bitfinex","SOLUSD",1721172835149,6.1706,162.06,162.01,6.1723]
["bitfinex","SOLUSD",1721172835330,6.171,162.05,162.01,6.1723]
["bitfinex","SOLUSD",1721172835844,6.171,162.05,161.95,18.57]
["bitfinex","SOLUSD",1721172835845,6.1736,161.98,161.92,16.4358]
["bitfinex","SOLUSD",1721172836355,6.1736,161.98,161.94,6.1751]
["bitfinex","SOLUSD",1721172836530,6.1742,161.97,161.92,38.0508]
["bitfinex","SOLUSD",1721172836739,6.1742,161.97,161.92,21.615]
["bitfinex","SOLUSD",1721172837148,6.1759,161.92,161.87,22.89312971]
["bitfinex","SOLUSD",1721172837356,6.5203,162.0,161.87,6.45732971]
["bitfinex","SOLUSD",1721172837357,6.177,161.89,161.87,6.45732971]
["bitfinex","SOLUSD",1721172837540,6.1769,161.9,161.85,6.1785]
["bitfinex","SOLUSD",1721172837925,6.1769,161.9,161.84,15.4465]
["bitfinex","SOLUSD",1721172837926,6.1769,161.9,161.84,21.6253]
["bitfinex","SOLUSD",1721172838120,6.177,161.89,161.84,21.6253]
["bitfinex","SOLUSD",1721172838337,6.177,161.89,161.84,15.4465]
["bitfinex","SOLUSD",1721172839130,6.1775,161.88,161.82,6.1796]
["bitfinex","SOLUSD",1721172839333,6.1777,161.87,161.82,6.1796]
["bitfinex","SOLUSD",1721172839646,6.1774,161.89,161.82,6.1796]
["bitfinex","SOLUSD",1721172839858,6.1775,161.88,161.82,6.1796]
["bitfinex","SOLUSD",1721172840338,6.1775,161.88,161.79,6.46103057]
["bitfinex","SOLUSD",1721172840339,15.4326,161.88,161.79,6.46103057]
["bitfinex","SOLUSD",1721172840540,26.1781,161.87,161.81,6.18]
["bitfinex","SOLUSD",1721172840848,6.1797,161.82,161.76,6.1817]
["bitfinex","SOLUSD",1721172841146,6.1797,161.82,161.76,6.1819]
["bitfinex","SOLUSD",1721172841658,6.18,161.82,161.75,6.1823]
["bitfinex","SOLUSD",1721172841826,6.6435,161.83,161.75,6.1823]
["bitfinex","SOLUSD",1721172842226,6.6435,161.83,161.76,6.1819]
["bitfinex","SOLUSD",1721172842441,6.6435,161.83,161.74,21.6389]
["bitfinex","SOLUSD",1721172842726,6.6435,161.83,161.74,15.4566]
["bitfinex","SOLUSD",1721172842927,6.1811,161.79,161.74,15.4566]
["bitfinex","SOLUSD",1721172843650,6.6435,161.83,161.76,6.1819]
["bitfinex","SOLUSD",1721172843864,6.6435,161.83,161.74,15.4566]
["bitfinex","SOLUSD",1721172844151,6.1804,161.81,161.76,6.1819]
["bitfinex","SOLUSD",1721172844744,6.1804,161.81,161.74,21.639]
["bitfinex","SOLUSD",1721172844949,6.1804,161.8,161.74,21.639]
["bitfinex","SOLUSD",1721172846448,6.1804,161.8,161.75,6.1823]
["bitfinex","SOLUSD",1721172846832,6.1801,161.81,161.76,1.23616744]
["bitfinex","SOLUSD",1721172847233,6.1804,161.8,161.75,6.1823]
["bitfinex","SOLUSD",1721172847636,6.18,161.82,161.76,7.41807115]
["bitfinex","SOLUSD",1721172847930,6.6435,161.83,161.74,15.4566]
["bitfinex","SOLUSD",1721172848131,6.1815,161.78,161.72,6.1833]
["bitfinex","SOLUSD",1721172848656,6.1816,161.77,161.72,6.1833]
["bitfinex","SOLUSD",1721172850156,6.1838,161.72,161.67,12.65100869]
["bitfinex","SOLUSD",1721172850332,6.1824,161.75,161.7,6.1842]
["bitfinex","SOLUSD",1721172850531,16.635,161.8,161.66,28.57]
["bitfinex","SOLUSD",1721172850732,20.0,161.79,161.67,1.23653921]
["bitfinex","SOLUSD",1721172850954,82.8761,161.84,161.68,28.57]
["bitfinex","SOLUSD",1721172850955,15.355,161.84,161.68,28.57]
["bitfinex","SOLUSD",1721172851153,6.1813,161.78,161.74,15.4561]
["bitfinex","SOLUSD",1721172851359,15.355,161.84,161.74,21.6386]
["bitfinex","SOLUSD",1721172851561,6.1809,161.79,161.74,21.6388]
["bitfinex","SOLUSD",1721172851752,6.1805,161.8,161.75,6.1823]
["bitfinex","SOLUSD",1721172852255,6.1809,161.79,161.74,21.6388]
["bitfinex","SOLUSD",1721172852440,22.0923,161.83,161.73,6.183]
["bitfinex","SOLUSD",1721172852441,6.1816,161.78,161.73,6.183]
["bitfinex","SOLUSD",1721172853049,22.0923,161.83,161.7,6.1842]
["bitfinex","SOLUSD",1721172853050,6.1824,161.75,161.7,6.1842]
["bitfinex","SOLUSD",1721172853250,89.1816,161.83,161.65,28.58126507]
["bitfinex","SOLUSD",1721172853457,6.1831,161.73,161.68,6.185]
["bitfinex","SOLUSD",1721172853757,12.7409,161.73,161.69,1.23662033]
["bitfinex","SOLUSD",1721172853934,22.0124,161.77,161.61,37.4050242]
["bitfinex","SOLUSD",1721172854134,20.17,161.76,161.64,15.4662]
["bitfinex","SOLUSD",1721172854338,6.1835,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1721172854560,6.1835,161.72,161.66,21.6496]
["bitfinex","SOLUSD",1721172854859,6.1836,161.72,161.66,21.6496]
["bitfinex","SOLUSD",1721172855246,6.184,161.71,161.66,21.6496]
["bitfinex","SOLUSD",1721172855456,15.4568,161.75,161.63,15.4672]
["bitfinex","SOLUSD",1721172855645,20.34,161.74,161.64,6.1862]
["bitfinex","SOLUSD",1721172855841,20.34,161.74,161.61,30.9367]
["bitfinex","SOLUSD",1721172855842,20.0,161.74,161.67,6.1854]
["bitfinex","SOLUSD",1721172856045,0.17,161.73,161.65,15.4645]
["bitfinex","SOLUSD",1721172856564,6.1839,161.71,161.65,15.4645]
["bitfinex","SOLUSD",1721172856955,6.1843,161.7,161.65,21.6506]
["bitfinex","SOLUSD",1721172857555,6.1839,161.71,161.66,6.1858]
["bitfinex","SOLUSD",1721172857757,20.0,161.74,161.67,6.1853]
["bitfinex","SOLUSD",1721172857964,6.1838,161.72,161.66,6.1857]
["bitfinex","SOLUSD",1721172858137,20.0,161.74,161.67,6.1853]
["bitfinex","SOLUSD",1721172858563,6.1832,161.73,161.68,6.185]
["bitfinex","SOLUSD",1721172859041,6.5575,161.77,161.69,6.1846]
["bitfinex","SOLUSD",1721172859245,6.1834,161.73,161.67,15.4629]
["bitfinex","SOLUSD",1721172859442,20.0,161.76,161.68,6.1847]
["bitfinex","SOLUSD",1721172859638,6.1836,161.72,161.67,21.6483]
["bitfinex","SOLUSD",1721172860468,6.1827,161.75,161.69,6.1845]
["bitfinex","SOLUSD",1721172860672,20.0,161.74,161.69,6.1845]
["bitfinex","SOLUSD",1721172860842,20.0,161.76,161.7,6.1842]
["bitfinex","SOLUSD",1721172861041,6.5575,161.77,161.71,6.1838]
["bitfinex","SOLUSD",1721172861258,6.182,161.76,161.71,6.1838]
["bitfinex","SOLUSD",1721172861563,6.1826,161.75,161.7,6.1841]
["bitfinex","SOLUSD",1721172862142,6.46845094,161.78,161.71,15.4591]
["bitfinex","SOLUSD",1721172862367,20.0,161.77,161.71,21.6426]
["bitfinex","SOLUSD",1721172862569,20.0,161.8,161.71,15.4591]
["bitfinex","SOLUSD",1721172862863,15.4529,161.79,161.68,6.1846]
["bitfinex","SOLUSD",1721172863053,20.0,161.78,161.69,6.1846]
["bitfinex","SOLUSD",1721172863368,20.0,161.78,161.68,6.1849]
["bitfinex","SOLUSD",1721172863567,6.1834,161.73,161.68,6.1849]
["bitfinex","SOLUSD",1721172864069,6.1835,161.72,161.68,6.1849]
["bitfinex","SOLUSD",1721172864563,6.1831,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1721172864774,6.1831,161.73,161.68,6.1849]
["bitfinex","SOLUSD",1721172865065,29.42,161.76,161.69,16.69745985]
["bitfinex","SOLUSD",1721172865266,20.0,161.78,161.71,15.4592]
["bitfinex","SOLUSD",1721172865453,6.1817,161.77,161.72,6.1834]
["bitfinex","SOLUSD",1721172865762,20.0,161.76,161.72,6.1834]
["bitfinex","SOLUSD",1721172866149,20.0,161.76,161.71,15.4592]
["bitfinex","SOLUSD",1721172866150,6.1826,161.75,161.71,15.4592]
["bitfinex","SOLUSD",1721172866348,6.183,161.74,161.69,6.1846]
["bitfinex","SOLUSD",1721172866559,20.0,161.76,161.65,16.2748]
["bitfinex","SOLUSD",1721172866560,20.0,161.76,161.65,31.7401]
["bitfinex","SOLUSD",1721172866758,6.1836,161.72,161.66,1.23678303]
["bitfinex","SOLUSD",1721172867264,6.1832,161.73,161.65,31.7401]
["bitfinex","SOLUSD",1721172867472,6.1835,161.72,161.67,6.1851]
["bitfinex","SOLUSD",1721172867968,6.1831,161.73,161.68,6.185]
["bitfinex","SOLUSD",1721172868170,6.1831,161.73,161.68,7.42177838]
["bitfinex","SOLUSD",1721172868349,6.1831,161.73,161.68,6.185]
["bitfinex","SOLUSD",1721172869372,20.0,161.72,161.67,15.4631]
["bitfinex","SOLUSD",1721172869570,49.42,161.76,161.67,15.4631]
["bitfinex","SOLUSD",1721172869753,6.184,161.71,161.67,15.4631]
["bitfinex","SOLUSD",1721172869946,6.184,161.71,161.67,21.6484]
["bitfinex","SOLUSD",1721172870143,6.1842,161.71,161.67,15.4631]
["bitfinex","SOLUSD",1721172870346,6.1845,161.7,161.65,6.1858]
["bitfinex","SOLUSD",1721172870642,6.1839,161.71,161.66,6.1857]
["bitfinex","SOLUSD",1721172870863,6.1836,161.72,161.67,6.1852]
["bitfinex","SOLUSD",1721172871078,20.0,161.71,161.67,7.42206037]
["bitfinex","SOLUSD",1721172871366,20.0,161.71,161.67,6.1852]
["bitfinex","SOLUSD",1721172871570,22.2536,161.74,161.68,15.4618]
["bitfinex","SOLUSD",1721172871771,6.4408,161.74,161.68,15.4618]
["bitfinex","SOLUSD",1721172871953,26.1831,161.73,161.68,21.6467]
["bitfinex","SOLUSD",1721172872153,20.0,161.73,161.68,15.4618]
["bitfinex","SOLUSD",1721172872451,26.1831,161.73,161.68,21.6464]
["bitfinex","SOLUSD",1721172873563,6.1835,161.72,161.68,21.6464]
["bitfinex","SOLUSD",1721172873971,20.0,161.73,161.68,21.6464]
["bitfinex","SOLUSD",1721172873972,26.1832,161.73,161.68,21.6464]
["bitfinex","SOLUSD",1721172874163,20.0,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1721172875072,26.1831,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1721172875576,6.1823,161.75,161.68,15.4618]
["bitfinex","SOLUSD",1721172875771,6.1823,161.75,161.69,1.23652339]
["bitfinex","SOLUSD",1721172876085,22.0649,161.78,161.69,30.9232]
["bitfinex","SOLUSD",1721172876285,6.2482,161.78,161.7,0.34]
["bitfinex","SOLUSD",1721172876467,12.4297,161.78,161.73,6.1831]
["bitfinex","SOLUSD",1721172877977,6.1817,161.77,161.73,6.1831]
["bitfinex","SOLUSD",1721172878278,6.1817,161.77,161.72,21.6414]
["bitfinex","SOLUSD",1721172879073,21.7018,161.78,161.7,1.23632339]
["bitfinex","SOLUSD",1721172879378,20.0,161.77,161.7,6.1839]
["bitfinex","SOLUSD",1721172879551,20.0,161.77,161.72,6.1832]
["bitfinex","SOLUSD",1721172879751,20.0,161.77,161.72,6.1834]
["bitfinex","SOLUSD",1721172879961,6.182,161.76,161.71,21.6428]
["bitfinex","SOLUSD",1721172880256,6.1824,161.75,161.71,21.6428]
["bitfinex","SOLUSD",1721172880453,20.0,161.77,161.68,15.4622]
["bitfinex","SOLUSD",1721172880675,6.1821,161.76,161.71,6.1838]
["bitfinex","SOLUSD",1721172880973,6.1817,161.77,161.72,1.23648887]
["bitfinex","SOLUSD",1721172881273,20.0,161.76,161.73,6.183]
["bitfinex","SOLUSD",1721172881476,20.0,161.76,161.72,21.6419]
["bitfinex","SOLUSD",1721172881673,6.1825,161.75,161.71,6.1838]
["bitfinex","SOLUSD",1721172881976,26.1821,161.76,161.69,46.3845]
["bitfinex","SOLUSD",1721172882155,6.1823,161.75,161.71,6.1838]
["bitfinex","SOLUSD",1721172882350,6.1828,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1721172882774,35.4552,161.76,161.69,1.23652351]
["bitfinex","SOLUSD",1721172883174,6.1831,161.73,161.69,1.23652351]
["bitfinex","SOLUSD",1721172883362,6.1831,161.73,161.68,6.1848]
["bitfinex","SOLUSD",1721172883678,20.0,161.76,161.7,6.1841]
["bitfinex","SOLUSD",1721172883877,6.1825,161.75,161.71,6.1838]
["bitfinex","SOLUSD",1721172884174,20.0,161.77,161.69,6.1846]
["bitfinex","SOLUSD",1721172884175,6.183,161.74,161.69,6.1846]
["bitfinex","SOLUSD",1721172884479,6.183,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1721172884777,6.1825,161.75,161.7,6.1842]
["bitfinex","SOLUSD",1721172885556,6.182,161.76,161.71,1.23653921]
["bitfinex","SOLUSD",1721172885755,20.0,161.75,161.71,1.23653921]
["bitfinex","SOLUSD",1721172885973,20.0,161.75,161.71,7.42033921]
["bitfinex","SOLUSD",1721172886252,20.0,161.75,161.7,21.6442]
["bitfinex","SOLUSD",1721172886453,20.0,161.77,161.7,21.6442]
["bitfinex","SOLUSD",1721172886864,6.1825,161.75,161.7,21.6442]
["bitfinex","SOLUSD",1721172887479,6.1825,161.75,161.7,15.46]
["bitfinex","SOLUSD",1721172887677,6.182,161.76,161.71,6.1837]
["bitfinex","SOLUSD",1721172887860,20.0,161.75,161.71,6.1837]
["bitfinex","SOLUSD",1721172888259,20.0,161.75,161.7,15.46]
["bitfinex","SOLUSD",1721172888470,20.0,161.76,161.7,15.46]
["bitfinex","SOLUSD",1721172888976,20.0,161.76,161.73,6.1831]
["bitfinex","SOLUSD",1721172889678,6.1816,161.77,161.73,6.1831]
["bitfinex","SOLUSD",1721172891479,6.1824,161.75,161.71,6.1835]
["bitfinex","SOLUSD",1721172891682,6.182,161.76,161.71,6.1835]
["bitfinex","SOLUSD",1721172891883,6.1823,161.75,161.7,6.1841]
["bitfinex","SOLUSD",1721172892274,6.1831,161.73,161.69,15.461]
["bitfinex","SOLUSD",1721172893396,6.1831,161.73,161.69,21.6456]
["bitfinex","SOLUSD",1721172893875,6.1828,161.74,161.69,21.6456]
["bitfinex","SOLUSD",1721172894790,6.1828,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1721172895467,6.1831,161.73,161.69,21.6455]
["bitfinex","SOLUSD",1721172895666,6.1831,161.73,161.69,15.461]
["bitfinex","SOLUSD",1721172896083,15.4552,161.76,161.66,15.4639]
["bitfinex","SOLUSD",1721172896288,6.1839,161.71,161.66,15.4639]
["bitfinex","SOLUSD",1721172896595,15.4574,161.74,161.66,21.6497]
["bitfinex","SOLUSD",1721172896759,6.184,161.71,161.66,21.6497]
["bitfinex","SOLUSD",1721172897696,6.1836,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1721172897887,20.0,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1721172898088,26.184,161.71,161.66,21.6496]
["bitfinex","SOLUSD",1721172898498,20.0,161.71,161.66,15.4639]
["bitfinex","SOLUSD",1721172898790,6.1841,161.71,161.66,21.6494]
["bitfinex","SOLUSD",1721172899593,20.0,161.73,161.63,15.4669]
["bitfinex","SOLUSD",1721172899886,6.185,161.68,161.63,15.4669]
["bitfinex","SOLUSD",1721172900080,6.1847,161.69,161.64,6.1864]
["bitfinex","SOLUSD",1721172900284,20.0,161.68,161.64,6.1864]
["bitfinex","SOLUSD",1721172900674,6.1851,161.68,161.63,15.4669]
["bitfinex","SOLUSD",1721172900996,6.1851,161.68,161.63,21.6535]
["bitfinex","SOLUSD",1721172901170,6.1848,161.69,161.64,6.1865]
["bitfinex","SOLUSD",1721172901369,29.42,161.72,161.6,30.9401]
["bitfinex","SOLUSD",1721172901566,6.1836,161.72,161.65,15.4648]
["bitfinex","SOLUSD",1721172901767,26.184,161.71,161.66,6.1854]
["bitfinex","SOLUSD",1721172901987,20.0,161.71,161.67,6.1852]
["bitfinex","SOLUSD",1721172902193,6.1832,161.73,161.68,6.1849]
["bitfinex","SOLUSD",1721172902387,6.1832,161.73,161.68,7.42179033]
["bitfinex","SOLUSD",1721172902693,21.9454,161.74,161.68,7.42179033]
["bitfinex","SOLUSD",1721172902694,6.1835,161.72,161.68,6.1849]
["bitfinex","SOLUSD",1721172902872,6.1835,161.72,161.67,21.6485]
["bitfinex","SOLUSD",1721172903189,21.9454,161.74,161.66,6.1857]
["bitfinex","SOLUSD",1721172903402,6.1843,161.7,161.65,6.186]
["bitfinex","SOLUSD",1721172903773,6.1843,161.7,161.64,15.4659]
["bitfinex","SOLUSD",1721172903774,6.1847,161.69,161.64,21.6523]
["bitfinex","SOLUSD",1721172904095,6.1847,161.69,161.64,21.6524]
["bitfinex","SOLUSD",1721172904495,6.1851,161.68,161.64,21.6524]
["bitfinex","SOLUSD",1721172904677,6.1847,161.69,161.64,21.6524]
["bitfinex","SOLUSD",1721172904875,35.4583,161.73,161.65,6.1861]
["bitfinex","SOLUSD",1721172905074,6.1847,161.69,161.64,21.6524]
["bitfinex","SOLUSD",1721172906595,6.1854,161.67,161.62,6.1871]
["bitfinex","SOLUSD",1721172907297,6.1859,161.66,161.61,21.6564]
["bitfinex","SOLUSD",1721172907478,6.1859,161.66,161.62,6.1872]
["bitfinex","SOLUSD",1721172907679,6.1865,161.65,161.58,16.70885911]
["bitfinex","SOLUSD",1721172907894,6.1865,161.65,161.6,6.1877]
["bitfinex","SOLUSD",1721172908399,26.1865,161.64,161.59,6.1883]
["bitfinex","SOLUSD",1721172908787,26.1865,161.64,161.6,16.70707154]
["bitfinex","SOLUSD",1721172908788,20.0,161.64,161.6,16.70707154]
["bitfinex","SOLUSD",1721172909093,6.1865,161.65,161.6,21.6577]
["bitfinex","SOLUSD",1721172909291,20.0,161.64,161.6,21.6577]
["bitfinex","SOLUSD",1721172910302,26.1869,161.64,161.6,15.4697]
["bitfinex","SOLUSD",1721172911196,26.1869,161.64,161.58,6.1888]
["bitfinex","SOLUSD",1721172911197,6.187,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1721172911881,20.0,161.64,161.56,6.1893]
["bitfinex","SOLUSD",1721172912193,6.1878,161.61,161.56,6.1893]
["bitfinex","SOLUSD",1721172912694,20.0,161.64,161.53,0.8223276]
["bitfinex","SOLUSD",1721172912996,20.0,161.64,161.56,15.4736]
["bitfinex","SOLUSD",1721172913202,6.1876,161.62,161.57,6.1892]
["bitfinex","SOLUSD",1721172913377,6.1878,161.61,161.57,6.1892]
["bitfinex","SOLUSD",1721172913795,6.1874,161.62,161.57,6.1892]
["bitfinex","SOLUSD",1721172914000,6.1877,161.61,161.57,6.1892]
["bitfinex","SOLUSD",1721172914186,6.1874,161.62,161.57,6.1892]
["bitfinex","SOLUSD",1721172914704,15.4676,161.63,161.53,0.8223276]
["bitfinex","SOLUSD",1721172915002,6.1884,161.6,161.55,6.1897]
["bitfinex","SOLUSD",1721172915388,6.1885,161.59,161.54,21.6658]
["bitfinex","SOLUSD",1721172916104,6.1885,161.59,161.53,0.8223276]
["bitfinex","SOLUSD",1721172916105,6.1893,161.57,161.53,0.8223276]
["bitfinex","SOLUSD",1721172916413,20.0,161.62,161.58,6.1887]
["bitfinex","SOLUSD",1721172916706,26.1866,161.64,161.59,6.1882]
["bitfinex","SOLUSD",1721172916879,6.1871,161.63,161.58,6.1887]
["bitfinex","SOLUSD",1721172917205,6.188,161.61,161.57,15.4728]
["bitfinex","SOLUSD",1721172917499,20.0,161.64,161.57,15.4728]
["bitfinex","SOLUSD",1721172917687,6.1881,161.61,161.57,21.662]
["bitfinex","SOLUSD",1721172917897,6.1874,161.62,161.57,21.662]
["bitfinex","SOLUSD",1721172918194,20.0,161.64,161.59,15.4705]
["bitfinex","SOLUSD",1721172918396,20.0,161.64,161.6,6.1878]
["bitfinex","SOLUSD",1721172918578,20.0,161.64,161.61,6.1876]
["bitfinex","SOLUSD",1721172918778,26.1862,161.65,161.6,6.188]
["bitfinex","SOLUSD",1721172919181,20.0,161.65,161.59,21.6589]
["bitfinex","SOLUSD",1721172919500,6.1866,161.64,161.59,21.6589]
["bitfinex","SOLUSD",1721172919893,20.0,161.63,161.59,21.6589]
["bitfinex","SOLUSD",1721172920297,20.0,161.63,161.59,15.4705]
["bitfinex","SOLUSD",1721172920502,20.0,161.64,161.61,6.1874]
["bitfinex","SOLUSD",1721172920698,26.1863,161.65,161.6,6.188]
["bitfinex","SOLUSD",1721172921101,6.1866,161.64,161.6,6.188]
["bitfinex","SOLUSD",1721172921302,20.0,161.63,161.6,6.188]
["bitfinex","SOLUSD",1721172921600,26.187,161.63,161.59,15.4705]
["bitfinex","SOLUSD",1721172921806,6.1875,161.62,161.57,6.1891]
["bitfinex","SOLUSD",1721172922007,6.1877,161.61,161.57,6.1891]
["bitfinex","SOLUSD",1721172922299,14.73,161.59,161.56,15.4737]
["bitfinex","SOLUSD",1721172922477,20.0,161.63,161.53,0.8223276]
["bitfinex","SOLUSD",1721172922478,14.73,161.58,161.53,16.2991276]
["bitfinex","SOLUSD",1721172922680,14.73,161.58,161.55,6.1899]
["bitfinex","SOLUSD",1721172922880,20.9185,161.59,161.55,6.1899]
["bitfinex","SOLUSD",1721172923518,14.73,161.58,161.54,7.42804701]
["bitfinex","SOLUSD",1721172923987,14.73,161.58,161.55,6.19]
["bitfinex","SOLUSD",1721172924192,6.1885,161.59,161.55,6.19]
["bitfinex","SOLUSD",1721172924503,6.1882,161.6,161.56,6.1896]
["bitfinex","SOLUSD",1721172924718,20.0,161.59,161.56,6.1896]
["bitfinex","SOLUSD",1721172925477,26.1885,161.59,161.55,6.1899]
["bitfinex","SOLUSD",1721172925910,26.1885,161.59,161.54,6.1902]
["bitfinex","SOLUSD",1721172926210,6.1889,161.58,161.54,6.1902]
["bitfinex","SOLUSD",1721172926502,6.19,161.56,161.53,0.8223276]
["bitfinex","SOLUSD",1721172926893,6.19,161.55,161.53,0.8223276]
["bitfinex","SOLUSD",1721172927484,6.1897,161.56,161.53,0.8223276]
["bitfinex","SOLUSD",1721172927903,6.1893,161.57,161.53,7.0130276]
["bitfinex","SOLUSD",1721172928592,6.189,161.58,161.53,7.0130276]
["bitfinex","SOLUSD",1721172928913,20.0,161.57,161.53,7.0130276]
["bitfinex","SOLUSD",1721172929209,26.1892,161.57,161.53,0.8223276]
["bitfinex","SOLUSD",1721172929413,20.0,161.57,161.53,0.8223276]
["bitfinex","SOLUSD",1721172929583,20.0,161.58,161.53,0.8223276]
["bitfinex","SOLUSD",1721172929905,6.1903,161.55,161.53,0.8223276]
["bitfinex","SOLUSD",1721172930098,6.1904,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172930408,6.1897,161.56,161.53,0.8223276]
["bitfinex","SOLUSD",1721172930797,20.0,161.58,161.53,0.8223276]
["bitfinex","SOLUSD",1721172930798,6.1901,161.55,161.53,0.8223276]
["bitfinex","SOLUSD",1721172930984,6.1904,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172931190,20.0,161.58,161.53,0.8223276]
["bitfinex","SOLUSD",1721172931815,6.1896,161.56,161.53,0.8223276]
["bitfinex","SOLUSD",1721172932129,6.1893,161.57,161.53,0.8223276]
["bitfinex","SOLUSD",1721172932409,26.1897,161.56,161.53,0.8223276]
["bitfinex","SOLUSD",1721172932709,20.0,161.58,161.54,6.1902]
["bitfinex","SOLUSD",1721172932912,20.0,161.58,161.53,16.2989276]
["bitfinex","SOLUSD",1721172932913,6.1895,161.57,161.53,16.2989276]
["bitfinex","SOLUSD",1721172933092,20.0,161.56,161.53,16.2989276]
["bitfinex","SOLUSD",1721172933810,26.1896,161.56,161.53,0.8223276]
["bitfinex","SOLUSD",1721172934010,20.0,161.56,161.53,7.0130276]
["bitfinex","SOLUSD",1721172934399,20.0,161.56,161.54,6.1903]
["bitfinex","SOLUSD",1721172934595,20.0,161.57,161.53,7.0130276]
["bitfinex","SOLUSD",1721172935604,6.1885,161.59,161.53,0.8223276]
["bitfinex","SOLUSD",1721172935910,16.4625,161.6,161.53,0.8223276]
["bitfinex","SOLUSD",1721172935911,6.1894,161.57,161.53,0.8223276]
["bitfinex","SOLUSD",1721172936111,12.5346,161.61,161.57,6.1891]
["bitfinex","SOLUSD",1721172936311,12.5346,161.61,161.56,6.1895]
["bitfinex","SOLUSD",1721172936526,6.3469,161.61,161.57,6.189]
["bitfinex","SOLUSD",1721172936693,6.3469,161.61,161.56,6.1895]
["bitfinex","SOLUSD",1721172937005,6.47127103,161.62,161.54,15.0955]
["bitfinex","SOLUSD",1721172937222,6.47127103,161.62,161.58,6.1888]
["bitfinex","SOLUSD",1721172937512,6.1871,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1721172937718,28.15142853,161.65,161.59,6.1884]
["bitfinex","SOLUSD",1721172937889,6.1866,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1721172938207,28.15142853,161.65,161.59,6.1884]
["bitfinex","SOLUSD",1721172938208,12.65742853,161.65,161.6,6.188]
["bitfinex","SOLUSD",1721172938417,22.025,161.69,161.59,15.4706]
["bitfinex","SOLUSD",1721172938616,22.025,161.69,161.61,21.6565]
["bitfinex","SOLUSD",1721172938797,22.025,161.69,161.58,29.47]
["bitfinex","SOLUSD",1721172938998,22.025,161.69,161.58,15.4717]
["bitfinex","SOLUSD",1721172939215,6.1869,161.64,161.59,7.42587496]
["bitfinex","SOLUSD",1721172939524,6.1869,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1721172939817,6.1873,161.62,161.58,21.6604]
["bitfinex","SOLUSD",1721172940021,6.1878,161.61,161.55,46.4244]
["bitfinex","SOLUSD",1721172940223,6.1885,161.59,161.55,21.6647]
["bitfinex","SOLUSD",1721172940432,20.0,161.58,161.55,15.4748]
["bitfinex","SOLUSD",1721172941105,20.0,161.58,161.53,7.0129276]
["bitfinex","SOLUSD",1721172941106,6.1889,161.58,161.53,7.0129276]
["bitfinex","SOLUSD",1721172941602,6.1893,161.57,161.53,0.8223276]
["bitfinex","SOLUSD",1721172941996,20.0,161.6,161.53,0.8223276]
["bitfinex","SOLUSD",1721172941997,6.1885,161.59,161.54,6.19]
["bitfinex","SOLUSD",1721172942315,20.0,161.58,161.55,6.19]
["bitfinex","SOLUSD",1721172942519,26.1891,161.58,161.53,7.0127276]
["bitfinex","SOLUSD",1721172942822,6.1893,161.57,161.53,0.8223276]
["bitfinex","SOLUSD",1721172943700,26.189,161.58,161.53,7.0130276]
["bitfinex","SOLUSD",1721172945410,20.0,161.58,161.53,0.8223276]
["bitfinex","SOLUSD",1721172945730,6.1897,161.56,161.53,0.8223276]
["bitfinex","SOLUSD",1721172946419,6.1893,161.57,161.53,0.8223276]
["bitfinex","SOLUSD",1721172946624,20.0,161.56,161.53,0.8223276]
["bitfinex","SOLUSD",1721172947146,6.1893,161.57,161.53,0.8223276]
["bitfinex","SOLUSD",1721172947433,6.1885,161.59,161.54,6.1902]
["bitfinex","SOLUSD",1721172947602,6.1885,161.59,161.55,6.19]
["bitfinex","SOLUSD",1721172947801,20.0,161.58,161.55,6.19]
["bitfinex","SOLUSD",1721172948220,26.189,161.58,161.55,14.73]
["bitfinex","SOLUSD",1721172948419,34.73,161.58,161.53,0.8223276]
["bitfinex","SOLUSD",1721172948621,20.0,161.58,161.53,0.8223276]
["bitfinex","SOLUSD",1721172949002,6.19,161.55,161.53,0.8223276]
["bitfinex","SOLUSD",1721172949328,40.9204,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172949498,20.0,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172950124,0.34,161.59,161.53,21.7431276]
["bitfinex","SOLUSD",1721172950333,14.73,161.59,161.54,14.73]
["bitfinex","SOLUSD",1721172950513,6.1892,161.57,161.54,14.73]
["bitfinex","SOLUSD",1721172950697,20.0,161.56,161.54,14.73]
["bitfinex","SOLUSD",1721172951319,26.1893,161.57,161.53,0.8223276]
["bitfinex","SOLUSD",1721172951527,26.1892,161.57,161.53,15.5523276]
["bitfinex","SOLUSD",1721172951933,20.0,161.57,161.53,0.8223276]
["bitfinex","SOLUSD",1721172952108,6.1904,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172952305,26.1904,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172953029,63.0343,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172953235,62.8643,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172953604,41.9439,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172953799,26.3155,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172954030,21.3043,161.59,161.54,6.1902]
["bitfinex","SOLUSD",1721172954527,15.1156,161.59,161.55,6.1898]
["bitfinex","SOLUSD",1721172955033,15.1156,161.59,161.54,6.1903]
["bitfinex","SOLUSD",1721172955034,21.3042,161.59,161.54,6.1903]
["bitfinex","SOLUSD",1721172955215,15.1156,161.63,161.56,15.474]
["bitfinex","SOLUSD",1721172955405,21.3025,161.63,161.57,7.42676187]
["bitfinex","SOLUSD",1721172955608,21.3025,161.63,161.58,6.1887]
["bitfinex","SOLUSD",1721172956224,6.1873,161.62,161.57,7.42676187]
["bitfinex","SOLUSD",1721172956428,15.1156,161.63,161.56,15.474]
["bitfinex","SOLUSD",1721172956733,20.0,161.62,161.57,6.1892]
["bitfinex","SOLUSD",1721172957233,19.5,161.62,161.57,6.1892]
["bitfinex","SOLUSD",1721172957608,19.5,161.62,161.53,16.2990276]
["bitfinex","SOLUSD",1721172957802,0.34,161.61,161.53,16.2990276]
["bitfinex","SOLUSD",1721172958033,6.1881,161.6,161.55,6.1897]
["bitfinex","SOLUSD",1721172958416,6.1885,161.59,161.54,6.1903]
["bitfinex","SOLUSD",1721172958930,6.1891,161.58,161.53,22.4897276]
["bitfinex","SOLUSD",1721172959332,20.0,161.57,161.53,22.4897276]
["bitfinex","SOLUSD",1721172959506,20.0,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1721172960134,26.1894,161.57,161.53,16.2990276]
["bitfinex","SOLUSD",1721172960429,20.0,161.57,161.53,16.2990276]
["bitfinex","SOLUSD",1721172960635,0.34,161.61,161.53,16.2990276]
["bitfinex","SOLUSD",1721172960951,6.1759,161.57,161.53,0.8223276]
["bitfinex","SOLUSD",1721172961453,6.19,161.55,161.53,0.8223276]
["bitfinex","SOLUSD",1721172961654,6.1904,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172961821,26.5304,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172964548,45.1004,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172964754,26.5304,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172968946,20.34,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172969163,26.5304,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172971328,45.1004,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172971532,26.5304,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172972052,45.1004,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172974155,26.5304,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172974355,45.1004,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172976443,51.57589864,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172977932,51.23589864,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172978331,65.98589864,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172979154,66.15589864,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172979367,66.32589864,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172980454,47.75589864,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172980653,33.00589864,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172980835,47.75589864,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172981035,47.41589864,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172981755,6.47549864,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172981953,6.1904,161.54,161.53,15.5723276]
["bitfinex","SOLUSD",1721172982163,6.1901,161.55,161.53,0.8223276]
["bitfinex","SOLUSD",1721172982364,6.1901,161.55,161.53,15.5723276]
["bitfinex","SOLUSD",1721172982657,6.1893,161.57,161.54,14.75]
["bitfinex","SOLUSD",1721172982862,6.1897,161.56,161.54,14.75]
["bitfinex","SOLUSD",1721172983163,6.19,161.55,161.54,14.75]
["bitfinex","SOLUSD",1721172983337,6.19,161.55,161.53,15.5723276]
["bitfinex","SOLUSD",1721172983659,43.92873259,161.61,161.54,14.75]
["bitfinex","SOLUSD",1721172983835,6.1893,161.57,161.54,14.75]
["bitfinex","SOLUSD",1721172984034,6.189,161.58,161.56,14.75]
["bitfinex","SOLUSD",1721172984236,6.1892,161.57,161.53,0.8223276]
["bitfinex","SOLUSD",1721172984664,6.1889,161.58,161.53,0.8223276]
["bitfinex","SOLUSD",1721172984843,6.1889,161.58,161.53,2.06031846]
["bitfinex","SOLUSD",1721172985164,6.1889,161.58,161.53,0.8223276]
["bitfinex","SOLUSD",1721172985364,6.1893,161.57,161.53,0.8223276]
["bitfinex","SOLUSD",1721172986254,6.189,161.58,161.53,7.0130276]
["bitfinex","SOLUSD",1721172986567,20.0,161.57,161.53,7.0130276]
["bitfinex","SOLUSD",1721172987452,26.1892,161.57,161.53,0.8223276]
["bitfinex","SOLUSD",1721172987649,6.1896,161.56,161.53,0.8223276]
["bitfinex","SOLUSD",1721172988451,6.1903,161.55,161.53,0.8223276]
["bitfinex","SOLUSD",1721172988658,6.1904,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172989570,6.19,161.55,161.53,0.8223276]
["bitfinex","SOLUSD",1721172989758,26.1895,161.57,161.53,0.8223276]
["bitfinex","SOLUSD",1721172989957,20.0,161.57,161.53,7.0130276]
["bitfinex","SOLUSD",1721172990362,6.1893,161.57,161.53,0.8223276]
["bitfinex","SOLUSD",1721172990661,20.0,161.56,161.53,7.0130276]
["bitfinex","SOLUSD",1721172991841,20.0,161.56,161.53,0.8223276]
["bitfinex","SOLUSD",1721172992049,6.19,161.55,161.53,0.8223276]
["bitfinex","SOLUSD",1721172992249,20.0,161.56,161.53,0.8223276]
["bitfinex","SOLUSD",1721172992470,6.1893,161.57,161.53,0.8223276]
["bitfinex","SOLUSD",1721172992670,20.0,161.56,161.53,0.8223276]
["bitfinex","SOLUSD",1721172993465,6.1904,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172994345,26.1904,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172995662,20.0,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172997841,6.1903,161.55,161.53,0.8223276]
["bitfinex","SOLUSD",1721172998062,6.1904,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172998268,26.1904,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172998489,20.0,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172998864,26.1904,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172999076,20.0,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172999382,26.1904,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721172999766,20.0,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721173003470,26.1904,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721173004785,41.2704,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721173004990,47.7006,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721173007496,92.57075018,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721173007992,48.0949,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721173008182,62.8349,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721173008386,48.0949,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721173009788,26.5304,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721173015401,45.1004,161.54,161.53,0.8223276]
["bitfinex","SOLUSD",1721173015804,16.4633,161.53,161.39,1.23857323]
["bitfinex","SOLUSD",1721173015989,6.1944,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1721173016191,6.1939,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1721173016388,65.011,161.5,161.42,6.1948]
["bitfinex","SOLUSD",1721173016389,20.0,161.44,161.42,6.1948]
["bitfinex","SOLUSD",1721173016780,20.0,161.49,161.41,21.6835]
["bitfinex","SOLUSD",1721173016999,0.34,161.48,161.41,21.6835]
["bitfinex","SOLUSD",1721173017241,6.1939,161.45,161.39,1.23887855]
["bitfinex","SOLUSD",1721173017509,20.0,161.44,161.4,1.23888601]
["bitfinex","SOLUSD",1721173017808,20.0,161.44,161.4,7.43458601]
["bitfinex","SOLUSD",1721173018020,20.0,161.45,161.41,15.4882]
["bitfinex","SOLUSD",1721173018320,20.0,161.46,161.42,6.1946]
["bitfinex","SOLUSD",1721173018602,20.0,161.46,161.41,15.4882]
["bitfinex","SOLUSD",1721173018782,26.1935,161.46,161.41,15.4882]
["bitfinex","SOLUSD",1721173019702,26.1935,161.46,161.41,21.6835]
["bitfinex","SOLUSD",1721173020294,20.0,161.46,161.42,7.43377787]
["bitfinex","SOLUSD",1721173020609,20.0,161.46,161.41,15.4882]
["bitfinex","SOLUSD",1721173020610,20.0,161.46,161.39,1.23880056]
["bitfinex","SOLUSD",1721173020907,6.1947,161.43,161.39,1.23880056]
["bitfinex","SOLUSD",1721173021809,6.1947,161.43,161.38,33.35009205]
["bitfinex","SOLUSD",1721173022007,0.17,161.42,161.37,0.8223138]
["bitfinex","SOLUSD",1721173022218,6.1965,161.38,161.37,0.8223138]
["bitfinex","SOLUSD",1721173022395,26.3665,161.38,161.37,0.8223138]
["bitfinex","SOLUSD",1721173022709,26.5365,161.38,161.37,0.8223138]
["bitfinex","SOLUSD",1721173023213,45.1065,161.38,161.37,0.8223138]
["bitfinex","SOLUSD",1721173024401,74.5965,161.38,161.37,0.8223138]
["bitfinex","SOLUSD",1721173024731,45.1065,161.38,161.37,0.8223138]
["bitfinex","SOLUSD",1721173024936,74.5965,161.38,161.37,0.8223138]
["bitfinex","SOLUSD",1721173025897,45.1065,161.38,161.37,0.8223138]
["bitfinex","SOLUSD",1721173027496,26.5365,161.38,161.37,0.8223138]
["bitfinex","SOLUSD",1721173029102,6.1965,161.38,161.37,0.8223138]
["bitfinex","SOLUSD",1721173030400,6.1962,161.39,161.37,0.8223138]
["bitfinex","SOLUSD",1721173030601,6.1965,161.38,161.37,0.8223138]
["bitfinex","SOLUSD",1721173030906,6.5365,161.38,161.37,0.8223138]
["bitfinex","SOLUSD",1721173031913,26.5365,161.38,161.37,0.8223138]
["bitfinex","SOLUSD",1721173034033,6.3665,161.38,161.37,0.8223138]
["bitfinex","SOLUSD",1721173034319,6.1965,161.38,161.37,0.8223138]
["bitfinex","SOLUSD",1721173034818,25.03939601,161.42,161.37,0.8223138]
["bitfinex","SOLUSD",1721173034819,6.1962,161.39,161.37,0.8223138]
["bitfinex","SOLUSD",1721173035024,6.46939601,161.42,161.37,0.8223138]
["bitfinex","SOLUSD",1721173035332,6.46939601,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1721173035497,6.1948,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1721173035901,6.1943,161.44,161.39,6.196]
["bitfinex","SOLUSD",1721173036107,6.1939,161.45,161.4,6.1956]
["bitfinex","SOLUSD",1721173036610,6.1943,161.44,161.39,6.196]
["bitfinex","SOLUSD",1721173036810,21.94883567,161.49,161.4,1.23901143]
["bitfinex","SOLUSD",1721173037108,6.46773567,161.49,161.4,1.23901143]
["bitfinex","SOLUSD",1721173037309,6.46773567,161.49,161.39,29.49]
["bitfinex","SOLUSD",1721173037310,6.46773567,161.49,161.42,6.1949]
["bitfinex","SOLUSD",1721173037560,6.1699,161.51,161.41,15.4878]
["bitfinex","SOLUSD",1721173037837,6.1924,161.49,161.44,6.1939]
["bitfinex","SOLUSD",1721173038046,6.1929,161.48,161.43,15.4858]
["bitfinex","SOLUSD",1721173038413,6.1932,161.47,161.43,15.4858]
["bitfinex","SOLUSD",1721173038814,26.1935,161.46,161.41,6.0865]
["bitfinex","SOLUSD",1721173039023,6.1935,161.46,161.41,6.0865]
["bitfinex","SOLUSD",1721173039241,15.4804,161.5,161.4,15.4892]
["bitfinex","SOLUSD",1721173039540,20.0,161.45,161.4,15.4892]
["bitfinex","SOLUSD",1721173039924,6.1943,161.44,161.4,15.4892]
["bitfinex","SOLUSD",1721173040109,26.1939,161.45,161.4,21.6849]
["bitfinex","SOLUSD",1721173040313,6.1942,161.44,161.4,15.4892]
["bitfinex","SOLUSD",1721173040928,6.1942,161.44,161.4,21.6849]
["bitfinex","SOLUSD",1721173041130,26.194,161.45,161.4,21.6849]
["bitfinex","SOLUSD",1721173041331,20.0,161.45,161.42,6.1949]
["bitfinex","SOLUSD",1721173041524,21.94357155,161.53,161.42,15.4866]
["bitfinex","SOLUSD",1721173041725,0.34,161.52,161.42,15.4866]
["bitfinex","SOLUSD",1721173041922,21.94357155,161.53,161.42,15.4866]
["bitfinex","SOLUSD",1721173042128,6.192,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1721173042725,6.1924,161.49,161.45,6.1938]
["bitfinex","SOLUSD",1721173042913,6.46430086,161.54,161.46,6.1934]
["bitfinex","SOLUSD",1721173043118,6.1916,161.51,161.47,6.193]
["bitfinex","SOLUSD",1721173043325,50.9246,161.55,161.44,31.2439]
["bitfinex","SOLUSD",1721173043326,6.1699,161.55,161.48,6.1926]
["bitfinex","SOLUSD",1721173043632,6.1699,161.55,161.46,15.4831]
["bitfinex","SOLUSD",1721173043826,6.1912,161.52,161.47,6.193]
["bitfinex","SOLUSD",1721173044220,6.1908,161.53,161.48,6.1927]
["bitfinex","SOLUSD",1721173044544,6.1918,161.51,161.46,21.6765]
["bitfinex","SOLUSD",1721173044715,15.6464,161.54,161.44,45.2489]
["bitfinex","SOLUSD",1721173044920,0.17,161.53,161.45,6.1938]
["bitfinex","SOLUSD",1721173045140,6.193,161.48,161.44,15.7589]
["bitfinex","SOLUSD",1721173045526,6.1934,161.46,161.42,6.1948]
["bitfinex","SOLUSD",1721173045839,6.1935,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1721173046029,6.1941,161.45,161.4,31.8222]
["bitfinex","SOLUSD",1721173046234,15.4833,161.47,161.4,16.3333]
["bitfinex","SOLUSD",1721173046434,20.0,161.44,161.4,16.3333]
["bitfinex","SOLUSD",1721173046745,20.0,161.44,161.4,22.5289]
["bitfinex","SOLUSD",1721173047037,20.0,161.44,161.38,15.4909]
["bitfinex","SOLUSD",1721173047038,15.4833,161.47,161.38,15.4909]
["bitfinex","SOLUSD",1721173047262,20.34,161.46,161.38,15.4909]
["bitfinex","SOLUSD",1721173047951,6.1944,161.44,161.39,6.1958]
["bitfinex","SOLUSD",1721173048635,6.1944,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1721173048946,20.0,161.46,161.42,6.1949]
["bitfinex","SOLUSD",1721173049131,26.1936,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1721173049333,26.1936,161.46,161.4,15.4887]
["bitfinex","SOLUSD",1721173049334,20.0,161.46,161.42,6.1948]
["bitfinex","SOLUSD",1721173049642,6.1938,161.45,161.4,21.6844]
["bitfinex","SOLUSD",1721173049939,20.0,161.44,161.43,6.1946]
["bitfinex","SOLUSD",1721173050139,6.1928,161.48,161.42,15.4871]
["bitfinex","SOLUSD",1721173050347,26.1932,161.47,161.42,21.682]
["bitfinex","SOLUSD",1721173050846,20.0,161.47,161.44,6.1941]
["bitfinex","SOLUSD",1721173051022,20.0,161.48,161.44,6.1941]
["bitfinex","SOLUSD",1721173051218,20.0,161.48,161.45,6.1938]
["bitfinex","SOLUSD",1721173051435,26.1927,161.48,161.44,6.1942]
["bitfinex","SOLUSD",1721173051637,6.1931,161.47,161.43,6.1945]
["bitfinex","SOLUSD",1721173051823,20.0,161.46,161.43,6.1945]
["bitfinex","SOLUSD",1721173052023,20.0,161.46,161.42,21.682]
["bitfinex","SOLUSD",1721173052218,26.1936,161.46,161.42,21.682]
["bitfinex","SOLUSD",1721173052720,20.0,161.46,161.39,15.49]
["bitfinex","SOLUSD",1721173052921,6.1935,161.46,161.41,15.4881]
["bitfinex","SOLUSD",1721173053253,6.1939,161.45,161.38,15.4908]
["bitfinex","SOLUSD",1721173053556,6.1939,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1721173053723,6.1939,161.45,161.38,15.4908]
["bitfinex","SOLUSD",1721173053920,6.1939,161.45,161.39,1.23900923]
["bitfinex","SOLUSD",1721173054121,38.57,161.49,161.38,15.4908]
["bitfinex","SOLUSD",1721173054347,6.1949,161.43,161.38,21.6872]
["bitfinex","SOLUSD",1721173054723,6.1949,161.43,161.39,6.196]
["bitfinex","SOLUSD",1721173055230,6.1949,161.43,161.38,21.6872]
["bitfinex","SOLUSD",1721173055432,26.195,161.42,161.38,21.6872]
["bitfinex","SOLUSD",1721173055730,20.0,161.42,161.38,21.6872]
["bitfinex","SOLUSD",1721173056041,26.195,161.42,161.38,15.4908]
["bitfinex","SOLUSD",1721173056645,6.1961,161.4,161.37,0.8223138]
["bitfinex","SOLUSD",1721173056950,6.1962,161.39,161.37,0.8223138]
["bitfinex","SOLUSD",1721173057141,6.1965,161.38,161.37,0.8223138]
["bitfinex","SOLUSD",1721173057347,26.3665,161.38,161.37,0.8223138]
["bitfinex","SOLUSD",1721173057535,26.5365,161.38,161.37,0.8223138]
["bitfinex","SOLUSD",1721173057734,26.1965,161.38,161.37,0.8223138]
["bitfinex","SOLUSD",1721173060454,32.7593,161.38,161.37,0.8223138]
["bitfinex","SOLUSD",1721173060629,33.0993,161.38,161.37,0.8223138]
["bitfinex","SOLUSD",1721173060961,26.1965,161.38,161.37,0.8223138]
["bitfinex","SOLUSD",1721173062334,26.5365,161.38,161.37,0.8223138]
["bitfinex","SOLUSD",1721173063346,26.1965,161.38,161.37,0.8223138]
["bitfinex","SOLUSD",1721173064557,41.8578,161.38,161.37,0.8223138]
["bitfinex","SOLUSD",1721173064727,42.0278,161.38,161.37,0.8223138]
["bitfinex","SOLUSD",1721173067858,60.5978,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173068031,77.0393,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173068230,106.6093,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173072177,88.0393,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173072761,77.0393,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173074256,106.6093,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173076178,112.731,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173077454,64.251,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173077670,6.1965,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173079166,26.5365,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173080167,26.1965,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173080362,26.5365,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173083844,26.1965,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173085165,6.46111593,161.4,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173085350,6.1956,161.41,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173085759,15.487,161.43,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173086066,6.1964,161.39,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173086368,15.487,161.43,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173086868,42.25784732,161.47,161.39,6.196]
["bitfinex","SOLUSD",1721173086869,15.4839,161.46,161.39,6.196]
["bitfinex","SOLUSD",1721173087060,15.4839,161.46,161.38,15.4911]
["bitfinex","SOLUSD",1721173087482,15.4839,161.46,161.38,21.6872]
["bitfinex","SOLUSD",1721173087781,6.195,161.42,161.38,15.4911]
["bitfinex","SOLUSD",1721173088161,20.0,161.41,161.38,15.4911]
["bitfinex","SOLUSD",1721173088463,20.0,161.41,161.38,21.6875]
["bitfinex","SOLUSD",1721173088664,20.0,161.42,161.38,21.6875]
["bitfinex","SOLUSD",1721173089384,20.0,161.42,161.39,6.196]
["bitfinex","SOLUSD",1721173089545,26.1947,161.43,161.39,6.196]
["bitfinex","SOLUSD",1721173090193,20.0,161.43,161.39,6.196]
["bitfinex","SOLUSD",1721173090479,20.0,161.43,161.4,6.1957]
["bitfinex","SOLUSD",1721173091087,20.0,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1721173091548,26.1947,161.43,161.38,38.0301]
["bitfinex","SOLUSD",1721173091950,26.1947,161.43,161.39,6.196]
["bitfinex","SOLUSD",1721173092480,20.0,161.43,161.38,31.8336]
["bitfinex","SOLUSD",1721173092771,20.0,161.44,161.38,31.8336]
["bitfinex","SOLUSD",1721173093353,20.0,161.44,161.4,6.1956]
["bitfinex","SOLUSD",1721173093552,26.1942,161.44,161.4,6.1956]
["bitfinex","SOLUSD",1721173093853,15.4799,161.5,161.41,6.1953]
["bitfinex","SOLUSD",1721173094054,0.34,161.49,161.41,6.1953]
["bitfinex","SOLUSD",1721173094279,0.34,161.49,161.4,15.4889]
["bitfinex","SOLUSD",1721173094478,6.1939,161.45,161.4,21.6846]
["bitfinex","SOLUSD",1721173094778,6.1943,161.44,161.4,21.6846]
["bitfinex","SOLUSD",1721173095181,6.1946,161.43,161.38,16.3425]
["bitfinex","SOLUSD",1721173095350,6.1946,161.43,161.38,22.539]
["bitfinex","SOLUSD",1721173095865,6.1961,161.4,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173096268,29.57,161.47,161.37,15.4921138]
["bitfinex","SOLUSD",1721173096482,20.34,161.46,161.37,15.4921138]
["bitfinex","SOLUSD",1721173096789,35.8244,161.46,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173096980,6.1962,161.39,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173097996,26.1965,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173098872,26.3665,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173099081,26.5365,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173100456,74.7365,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173101558,90.5315,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173104385,71.9015,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173104700,13.00878293,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173104861,6.5365,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173105363,25.1665,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173105685,6.5365,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173105889,26.5365,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173106384,45.1665,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173106581,26.5365,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173107688,26.1965,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173108764,44.8265,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173108968,74.7365,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173109271,56.1065,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173110184,74.7365,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173111766,26.1965,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173113090,26.3665,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173113295,26.5365,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173114368,45.1665,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173117690,51.63849873,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173118377,66.41849873,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173120206,32.66849873,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173120504,47.44849873,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173121601,66.24849873,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173121798,47.78849873,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173123496,66.41849873,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173123695,47.78849873,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173124398,66.41849873,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173125699,81.19849873,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173125893,74.85297103,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173126284,89.63297103,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173126585,100.810726,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173126982,74.85297103,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173127191,86.03090015,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173127500,89.63297103,161.38,161.37,1.38e-05]
["bitfinex","SOLUSD",1721173128209,89.63297103,161.38,161.26,16.6437]
["bitfinex","SOLUSD",1721173128210,6.1999,161.3,161.26,16.6437]
["bitfinex","SOLUSD",1721173128380,20.0,161.29,161.26,22.8447]
["bitfinex","SOLUSD",1721173128584,20.0,161.29,161.27,6.2006]
["bitfinex","SOLUSD",1721173128985,20.0,161.3,161.27,6.2006]
["bitfinex","SOLUSD",1721173129197,20.0,161.3,161.26,53.1273]
["bitfinex","SOLUSD",1721173129907,20.0,161.3,161.27,20.9807]
["bitfinex","SOLUSD",1721173130211,20.0,161.31,161.28,6.2003]
["bitfinex","SOLUSD",1721173131195,34.78,161.31,161.27,6.2007]
["bitfinex","SOLUSD",1721173131396,26.1994,161.31,161.26,53.1273]
["bitfinex","SOLUSD",1721173132402,6.1997,161.3,161.26,53.1273]
["bitfinex","SOLUSD",1721173132602,20.0,161.29,161.26,53.1273]
["bitfinex","SOLUSD",1721173133604,26.2001,161.29,161.26,16.6437]
["bitfinex","SOLUSD",1721173135386,6.2004,161.28,161.26,16.6437]
["bitfinex","SOLUSD",1721173136298,40.9801,161.29,161.26,16.6437]
["bitfinex","SOLUSD",1721173136599,26.2001,161.29,161.26,16.6437]
["bitfinex","SOLUSD",1721173137608,6.2005,161.28,161.26,16.6437]
["bitfinex","SOLUSD",1721173138312,20.0,161.29,161.26,22.8448]
["bitfinex","SOLUSD",1721173138811,20.0,161.29,161.26,16.6437]
["bitfinex","SOLUSD",1721173139516,26.2,161.29,161.26,16.6437]
["bitfinex","SOLUSD",1721173139719,20.0,161.29,161.26,22.8448]
["bitfinex","SOLUSD",1721173140095,6.1992,161.32,161.27,6.2007]
["bitfinex","SOLUSD",1721173140287,20.9794,161.31,161.27,6.2007]
["bitfinex","SOLUSD",1721173140484,6.1996,161.3,161.26,22.8448]
["bitfinex","SOLUSD",1721173141219,6.2,161.29,161.26,16.6437]
["bitfinex","SOLUSD",1721173141416,6.2004,161.28,161.26,16.6437]
["bitfinex","SOLUSD",1721173142800,6.2,161.29,161.26,16.6437]
["bitfinex","SOLUSD",1721173142987,20.0,161.28,161.26,16.6437]
["bitfinex","SOLUSD",1721173143905,26.2004,161.28,161.26,16.6437]
["bitfinex","SOLUSD",1721173145019,20.0,161.28,161.26,16.6437]
["bitfinex","SOLUSD",1721173145909,34.78,161.28,161.26,16.6437]
["bitfinex","SOLUSD",1721173146402,20.0,161.28,161.26,16.6437]
["bitfinex","SOLUSD",1721173146604,20.0,161.28,161.26,22.8448]
["bitfinex","SOLUSD",1721173146814,20.0,161.28,161.26,16.6437]
["bitfinex","SOLUSD",1721173148920,40.9805,161.28,161.26,16.6437]
["bitfinex","SOLUSD",1721173149122,6.2007,161.27,161.26,16.6437]
["bitfinex","SOLUSD",1721173149332,6.2007,161.27,161.24,15.5042]
["bitfinex","SOLUSD",1721173150004,34.78,161.28,161.24,21.706]
["bitfinex","SOLUSD",1721173150206,20.0,161.28,161.26,6.2011]
["bitfinex","SOLUSD",1721173150409,40.9802,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1721173150904,34.78,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1721173151109,34.78,161.29,161.24,30.2842]
["bitfinex","SOLUSD",1721173151314,118.48519575,161.36,161.28,20.9803]
["bitfinex","SOLUSD",1721173151315,12.86129575,161.36,161.28,20.9803]
["bitfinex","SOLUSD",1721173151519,20.9789,161.32,161.28,15.5005]
["bitfinex","SOLUSD",1721173152095,36.74669575,161.36,161.29,6.1997]
["bitfinex","SOLUSD",1721173152427,6.1987,161.33,161.29,6.1997]
["bitfinex","SOLUSD",1721173152722,20.0,161.32,161.26,14.78]
["bitfinex","SOLUSD",1721173152904,6.1989,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1721173153311,6.1992,161.31,161.27,21.7024]
["bitfinex","SOLUSD",1721173153718,6.1988,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1721173154034,20.0,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1721173154235,20.0,161.32,161.29,6.1997]
["bitfinex","SOLUSD",1721173154400,14.78,161.32,161.29,6.1997]
["bitfinex","SOLUSD",1721173155405,14.78,161.32,161.27,30.2817]
["bitfinex","SOLUSD",1721173155406,14.78,161.32,161.27,36.4823]
["bitfinex","SOLUSD",1721173155605,34.78,161.31,161.27,21.7023]
["bitfinex","SOLUSD",1721173155914,20.0,161.31,161.27,36.4823]
["bitfinex","SOLUSD",1721173156431,20.0,161.31,161.28,6.2003]
["bitfinex","SOLUSD",1721173157031,20.0,161.31,161.29,21.2273]
["bitfinex","SOLUSD",1721173157218,20.0,161.31,161.29,45.3069]
["bitfinex","SOLUSD",1721173157643,20.9795,161.31,161.27,6.2007]
["bitfinex","SOLUSD",1721173157933,14.78,161.31,161.27,6.2007]
["bitfinex","SOLUSD",1721173158235,20.9793,161.31,161.27,6.2007]
["bitfinex","SOLUSD",1721173158419,6.1998,161.3,161.26,15.5022]
["bitfinex","SOLUSD",1721173158609,20.9798,161.3,161.26,15.5022]
["bitfinex","SOLUSD",1721173159130,20.9798,161.3,161.26,21.7033]
["bitfinex","SOLUSD",1721173159320,6.2001,161.29,161.26,15.5022]
["bitfinex","SOLUSD",1721173159930,20.9797,161.3,161.26,21.7032]
["bitfinex","SOLUSD",1721173160125,20.9797,161.3,161.26,22.94327164]
["bitfinex","SOLUSD",1721173160424,20.9797,161.3,161.26,21.7032]
["bitfinex","SOLUSD",1721173162227,6.2,161.29,161.25,14.78]
["bitfinex","SOLUSD",1721173162535,6.2004,161.28,161.24,30.5394]
["bitfinex","SOLUSD",1721173163024,6.2004,161.28,161.24,36.741]
["bitfinex","SOLUSD",1721173163238,6.2,161.29,161.25,6.2015]
["bitfinex","SOLUSD",1721173163826,20.9797,161.3,161.26,7.44113286]
["bitfinex","SOLUSD",1721173164011,20.0,161.29,161.27,6.2007]
["bitfinex","SOLUSD",1721173164644,20.0,161.29,161.25,30.2834]
["bitfinex","SOLUSD",1721173164819,20.0,161.29,161.26,6.2008]
["bitfinex","SOLUSD",1721173165015,20.0,161.29,161.26,20.9808]
["bitfinex","SOLUSD",1721173165531,20.0,161.29,161.26,6.2008]
["bitfinex","SOLUSD",1721173169320,20.0,161.29,161.27,14.78]
["bitfinex","SOLUSD",1721173169631,20.0,161.31,161.28,6.2003]
["bitfinex","SOLUSD",1721173170845,20.9786,161.33,161.28,20.9803]
["bitfinex","SOLUSD",1721173171042,20.9786,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1721173171241,20.9786,161.33,161.28,20.9802]
["bitfinex","SOLUSD",1721173171546,6.47319575,161.36,161.29,30.2795]
["bitfinex","SOLUSD",1721173171838,6.1981,161.34,161.3,20.9793]
["bitfinex","SOLUSD",1721173172614,20.9778,161.35,161.3,20.9793]
["bitfinex","SOLUSD",1721173172813,6.1978,161.35,161.3,20.9793]
["bitfinex","SOLUSD",1721173173033,6.1978,161.35,161.31,14.78]
["bitfinex","SOLUSD",1721173173437,20.0,161.34,161.31,14.78]
["bitfinex","SOLUSD",1721173174626,26.1981,161.34,161.31,14.78]
["bitfinex","SOLUSD",1721173175136,20.0,161.34,161.31,14.78]
["bitfinex","SOLUSD",1721173175331,34.78,161.35,161.29,30.2795]
["bitfinex","SOLUSD",1721173175527,6.1986,161.33,161.29,30.2795]
["bitfinex","SOLUSD",1721173176033,6.1988,161.32,161.29,30.2795]
["bitfinex","SOLUSD",1721173176223,6.1988,161.32,161.29,15.4995]
["bitfinex","SOLUSD",1721173176421,6.1988,161.32,161.28,20.9801]
["bitfinex","SOLUSD",1721173176624,6.1993,161.31,161.28,14.78]
["bitfinex","SOLUSD",1721173177135,6.1993,161.31,161.27,6.2007]
["bitfinex","SOLUSD",1721173177136,6.1993,161.31,161.27,20.9807]
["bitfinex","SOLUSD",1721173177332,20.9788,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1721173178339,6.1988,161.32,161.28,20.9803]
["bitfinex","SOLUSD",1721173178842,20.9785,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1721173179032,20.0,161.32,161.29,6.1999]
["bitfinex","SOLUSD",1721173179228,20.0,161.32,161.28,20.9802]
["bitfinex","SOLUSD",1721173180127,20.0,161.32,161.29,6.1999]
["bitfinex","SOLUSD",1721173180329,20.0,161.32,161.3,6.1996]
["bitfinex","SOLUSD",1721173180525,20.0,161.33,161.3,6.1996]
["bitfinex","SOLUSD",1721173180724,20.0,161.33,161.3,15.4988]
["bitfinex","SOLUSD",1721173180926,15.4909,161.39,161.31,6.1989]
["bitfinex","SOLUSD",1721173180927,20.9778,161.35,161.31,6.1989]
["bitfinex","SOLUSD",1721173181118,20.0,161.34,161.31,6.1989]
["bitfinex","SOLUSD",1721173181930,6.46714477,161.39,161.35,6.1974]
["bitfinex","SOLUSD",1721173182131,6.1962,161.39,161.35,14.78]
["bitfinex","SOLUSD",1721173182362,14.78,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1721173182533,20.9768,161.38,161.33,20.9784]
["bitfinex","SOLUSD",1721173182922,6.1968,161.38,161.33,14.78]
["bitfinex","SOLUSD",1721173183128,20.9768,161.38,161.34,6.198]
["bitfinex","SOLUSD",1721173183343,20.0,161.37,161.33,20.9783]
["bitfinex","SOLUSD",1721173183833,20.0,161.37,161.34,20.978]
["bitfinex","SOLUSD",1721173184033,26.1969,161.37,161.33,20.9783]
["bitfinex","SOLUSD",1721173184430,20.0,161.37,161.33,20.9783]
["bitfinex","SOLUSD",1721173185030,20.0,161.37,161.34,6.198]
["bitfinex","SOLUSD",1721173185533,20.0,161.37,161.36,6.1973]
["bitfinex","SOLUSD",1721173186236,6.1953,161.42,161.36,14.78]
["bitfinex","SOLUSD",1721173186442,6.1947,161.43,161.37,15.4919]
["bitfinex","SOLUSD",1721173186645,14.78,161.41,161.38,6.1962]
["bitfinex","SOLUSD",1721173186940,6.1947,161.43,161.38,6.1962]
["bitfinex","SOLUSD",1721173187125,14.78,161.42,161.39,6.1961]
["bitfinex","SOLUSD",1721173187323,20.9751,161.42,161.38,20.9764]
["bitfinex","SOLUSD",1721173188337,20.0,161.41,161.38,6.1964]
["bitfinex","SOLUSD",1721173190243,6.1958,161.4,161.37,15.4919]
["bitfinex","SOLUSD",1721173191243,20.9758,161.4,161.37,15.4919]
["bitfinex","SOLUSD",1721173191648,14.78,161.4,161.37,21.6888]
["bitfinex","SOLUSD",1721173192152,40.9754,161.41,161.37,21.6888]
["bitfinex","SOLUSD",1721173193954,14.78,161.39,161.35,6.1973]
["bitfinex","SOLUSD",1721173194242,20.976,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1721173194421,34.78,161.39,161.34,30.2747]
["bitfinex","SOLUSD",1721173194622,14.78,161.4,161.35,14.78]
["bitfinex","SOLUSD",1721173194846,40.9762,161.39,161.35,6.1975]
["bitfinex","SOLUSD",1721173195046,20.0,161.39,161.35,20.9775]
["bitfinex","SOLUSD",1721173195248,20.0,161.39,161.35,22.21690354]
["bitfinex","SOLUSD",1721173195441,20.0,161.39,161.35,20.9775]
["bitfinex","SOLUSD",1721173197652,26.1961,161.39,161.35,20.9775]
["bitfinex","SOLUSD",1721173198650,20.0,161.39,161.36,6.1972]
["bitfinex","SOLUSD",1721173201137,20.0,161.4,161.38,6.1965]
["bitfinex","SOLUSD",1721173201445,20.0,161.41,161.38,6.1965]
["bitfinex","SOLUSD",1721173203143,6.1968,161.38,161.33,15.4954]
["bitfinex","SOLUSD",1721173203468,6.1967,161.38,161.34,14.78]
["bitfinex","SOLUSD",1721173203649,20.9762,161.39,161.34,20.9777]
["bitfinex","SOLUSD",1721173204172,14.78,161.39,161.36,6.1972]
["bitfinex","SOLUSD",1721173204337,20.9758,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1721173204532,34.78,161.39,161.36,6.1972]
["bitfinex","SOLUSD",1721173204769,40.9763,161.39,161.34,20.9777]
["bitfinex","SOLUSD",1721173205236,40.9763,161.39,161.35,6.1975]
["bitfinex","SOLUSD",1721173205432,34.78,161.39,161.36,6.1972]
["bitfinex","SOLUSD",1721173206270,20.0,161.39,161.36,6.1972]
["bitfinex","SOLUSD",1721173206651,20.0,161.39,161.36,20.9772]
["bitfinex","SOLUSD",1721173206849,20.0,161.39,161.36,14.78]
["bitfinex","SOLUSD",1721173207057,20.0,161.4,161.37,6.1969]
["bitfinex","SOLUSD",1721173207553,6.3102,161.44,161.34,30.9899]
["bitfinex","SOLUSD",1721173207749,16.3632,161.46,161.41,6.195]
["bitfinex","SOLUSD",1721173207950,16.3632,161.46,161.37,16.6636]
["bitfinex","SOLUSD",1721173207951,6.1935,161.46,161.42,20.9748]
["bitfinex","SOLUSD",1721173208158,6.3668,161.48,161.43,20.9745]
["bitfinex","SOLUSD",1721173208159,12.5598,161.48,161.43,20.9745]
["bitfinex","SOLUSD",1721173208469,27.3398,161.48,161.43,20.9745]
["bitfinex","SOLUSD",1721173208858,27.3398,161.48,161.41,15.4882]
["bitfinex","SOLUSD",1721173208859,21.5865,161.5,161.44,15.4855]
["bitfinex","SOLUSD",1721173209050,36.3665,161.5,161.45,14.78]
["bitfinex","SOLUSD",1721173209244,27.6238,161.52,161.47,14.78]
["bitfinex","SOLUSD",1721173209463,20.9708,161.53,161.49,6.1921]
["bitfinex","SOLUSD",1721173209862,20.9708,161.53,161.48,36.4539]
["bitfinex","SOLUSD",1721173210059,14.78,161.53,161.48,30.2613]
["bitfinex","SOLUSD",1721173210260,20.9716,161.51,161.47,6.193]
["bitfinex","SOLUSD",1721173210849,20.9712,161.52,161.47,20.973]
["bitfinex","SOLUSD",1721173211358,11.17156651,161.51,161.47,20.973]
["bitfinex","SOLUSD",1721173211554,11.17156967,161.5,161.47,20.973]
["bitfinex","SOLUSD",1721173211744,20.9712,161.52,161.47,20.973]
["bitfinex","SOLUSD",1721173211946,11.17156938,161.51,161.47,20.973]
["bitfinex","SOLUSD",1721173212154,11.17156938,161.5,161.47,6.193]
["bitfinex","SOLUSD",1721173212354,14.78,161.51,161.47,6.193]
["bitfinex","SOLUSD",1721173212554,11.17157933,161.5,161.47,6.193]
["bitfinex","SOLUSD",1721173212773,14.78,161.51,161.47,6.193]
["bitfinex","SOLUSD",1721173212985,11.17158107,161.5,161.47,6.193]
["bitfinex","SOLUSD",1721173213271,14.78,161.51,161.47,6.193]
["bitfinex","SOLUSD",1721173213465,11.17156967,161.5,161.47,6.193]
["bitfinex","SOLUSD",1721173213658,20.972,161.5,161.45,21.6779]
["bitfinex","SOLUSD",1721173213967,30.8706,161.54,161.45,21.6779]
["bitfinex","SOLUSD",1721173213968,14.78,161.48,161.45,21.6779]
["bitfinex","SOLUSD",1721173214472,34.78,161.47,161.43,6.1942]
["bitfinex","SOLUSD",1721173214859,34.78,161.47,161.45,6.1938]
["bitfinex","SOLUSD",1721173215275,34.78,161.47,161.42,15.487]
["bitfinex","SOLUSD",1721173215450,34.78,161.47,161.45,6.1938]
["bitfinex","SOLUSD",1721173215772,20.0,161.47,161.46,6.1934]
["bitfinex","SOLUSD",1721173216266,14.78,161.48,161.47,6.1931]
["bitfinex","SOLUSD",1721173216471,25.9518961,161.48,161.47,6.1931]
["bitfinex","SOLUSD",1721173216861,45.9518961,161.48,161.47,6.1931]
["bitfinex","SOLUSD",1721173217056,31.1718961,161.48,161.47,6.1931]
["bitfinex","SOLUSD",1721173217259,21.5009,161.54,161.51,6.1913]
["bitfinex","SOLUSD",1721173217460,21.5009,161.54,161.52,6.1911]
["bitfinex","SOLUSD",1721173217461,25.95043758,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721173217667,11.17043758,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721173217871,20.8867,161.54,161.53,6.1908]
["bitfinex","SOLUSD",1721173218078,32.05637129,161.54,161.53,6.1908]
["bitfinex","SOLUSD",1721173218252,32.05637129,161.54,161.52,21.6682]
["bitfinex","SOLUSD",1721173218459,11.16967129,161.53,161.52,21.6682]
["bitfinex","SOLUSD",1721173219171,31.16967129,161.53,161.52,21.6682]
["bitfinex","SOLUSD",1721173220881,20.0,161.53,161.52,21.6682]
["bitfinex","SOLUSD",1721173221069,31.16877271,161.53,161.52,21.6682]
["bitfinex","SOLUSD",1721173221880,11.16877271,161.53,161.52,21.6682]
["bitfinex","SOLUSD",1721173222180,14.78,161.54,161.53,6.1908]
["bitfinex","SOLUSD",1721173222357,45.94869314,161.54,161.53,6.1908]
["bitfinex","SOLUSD",1721173222989,11.16869314,161.54,161.53,6.1908]
["bitfinex","SOLUSD",1721173224074,14.78,161.55,161.53,6.1908]
["bitfinex","SOLUSD",1721173224294,11.16837285,161.54,161.53,6.1908]
["bitfinex","SOLUSD",1721173227263,6.3433,161.59,161.52,14.78]
["bitfinex","SOLUSD",1721173227466,11.16808919,161.58,161.55,14.78]
["bitfinex","SOLUSD",1721173227683,15.6822,161.62,161.56,21.6637]
["bitfinex","SOLUSD",1721173227684,11.16808919,161.57,161.56,21.6637]
["bitfinex","SOLUSD",1721173227894,11.16808919,161.57,161.56,36.4437]
["bitfinex","SOLUSD",1721173228764,11.16808919,161.57,161.56,36.7837]
["bitfinex","SOLUSD",1721173229267,11.16808919,161.57,161.56,77.6105]
["bitfinex","SOLUSD",1721173229598,11.16808919,161.57,161.56,58.9805]
["bitfinex","SOLUSD",1721173230397,6.6213,161.67,161.64,6.1862]
["bitfinex","SOLUSD",1721173230589,13.84696619,161.66,161.64,6.1862]
["bitfinex","SOLUSD",1721173230890,13.84696619,161.65,161.63,15.4667]
["bitfinex","SOLUSD",1721173231065,13.84696619,161.64,161.63,15.4667]
["bitfinex","SOLUSD",1721173231261,13.84696619,161.64,161.63,21.6536]
["bitfinex","SOLUSD",1721173232896,13.84696619,161.64,161.62,6.1873]
["bitfinex","SOLUSD",1721173233092,13.84696619,161.63,161.62,6.1873]
["bitfinex","SOLUSD",1721173233589,13.84716257,161.63,161.62,6.1873]
["bitfinex","SOLUSD",1721173233995,13.84717494,161.63,161.62,6.1873]
["bitfinex","SOLUSD",1721173234996,28.9553134,161.67,161.66,6.1858]
["bitfinex","SOLUSD",1721173235187,62.80232743,161.67,161.66,6.1858]
["bitfinex","SOLUSD",1721173235493,62.80232743,161.67,161.65,15.4654]
["bitfinex","SOLUSD",1721173235671,33.84701403,161.66,161.65,15.4654]
["bitfinex","SOLUSD",1721173235973,56.18102743,161.66,161.65,21.6516]
["bitfinex","SOLUSD",1721173236172,33.84701403,161.66,161.65,21.6516]
["bitfinex","SOLUSD",1721173236795,56.18079189,161.66,161.65,21.6516]
["bitfinex","SOLUSD",1721173237101,33.84697545,161.66,161.65,21.6516]
["bitfinex","SOLUSD",1721173238187,33.84697545,161.66,161.65,15.4654]
["bitfinex","SOLUSD",1721173238384,33.84697545,161.66,161.62,15.4682]
["bitfinex","SOLUSD",1721173238586,33.84697545,161.66,161.63,6.1869]
["bitfinex","SOLUSD",1721173238587,13.84697545,161.65,161.63,6.1869]
["bitfinex","SOLUSD",1721173238793,13.84697545,161.64,161.63,6.1869]
["bitfinex","SOLUSD",1721173239878,22.33384792,161.68,161.67,6.1854]
["bitfinex","SOLUSD",1721173240076,22.68006175,161.68,161.67,6.1854]
["bitfinex","SOLUSD",1721173240300,33.84698571,161.68,161.66,6.1857]
["bitfinex","SOLUSD",1721173240500,33.84698571,161.67,161.65,21.6511]
["bitfinex","SOLUSD",1721173240694,13.84698571,161.66,161.65,21.6511]
["bitfinex","SOLUSD",1721173240996,33.84698571,161.66,161.65,21.6511]
["bitfinex","SOLUSD",1721173242801,33.84696619,161.66,161.65,21.6511]
["bitfinex","SOLUSD",1721173243395,33.84696619,161.66,161.63,6.1868]
["bitfinex","SOLUSD",1721173243593,13.84696619,161.65,161.63,6.1868]
["bitfinex","SOLUSD",1721173243778,20.0,161.66,161.63,6.1868]
["bitfinex","SOLUSD",1721173243779,13.84696619,161.64,161.63,6.1868]
["bitfinex","SOLUSD",1721173246202,20.0,161.66,161.64,6.1862]
["bitfinex","SOLUSD",1721173246393,13.84696797,161.65,161.64,6.1862]
["bitfinex","SOLUSD",1721173246898,20.0,161.67,161.64,6.1862]
["bitfinex","SOLUSD",1721173247080,26.1852,161.68,161.62,15.468]
["bitfinex","SOLUSD",1721173247277,26.1852,161.68,161.63,6.1868]
["bitfinex","SOLUSD",1721173247686,20.0,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1721173247877,20.0,161.68,161.65,6.186]
["bitfinex","SOLUSD",1721173248782,20.0,161.68,161.64,21.6525]
["bitfinex","SOLUSD",1721173249503,26.1851,161.68,161.64,21.6525]
["bitfinex","SOLUSD",1721173249921,6.1854,161.67,161.63,6.1869]
["bitfinex","SOLUSD",1721173250109,20.0,161.66,161.64,6.1865]
["bitfinex","SOLUSD",1721173250413,20.34,161.68,161.65,6.1859]
["bitfinex","SOLUSD",1721173250580,14.72,161.66,161.65,6.1859]
["bitfinex","SOLUSD",1721173250781,34.72,161.66,161.65,6.1859]
["bitfinex","SOLUSD",1721173252106,20.0,161.66,161.65,6.1859]
["bitfinex","SOLUSD",1721173252905,34.72,161.66,161.65,6.1859]
["bitfinex","SOLUSD",1721173253082,34.72,161.66,161.63,15.4665]
["bitfinex","SOLUSD",1721173253285,34.72,161.65,161.63,15.4665]
["bitfinex","SOLUSD",1721173253989,34.72,161.65,161.64,6.1865]
["bitfinex","SOLUSD",1721173254897,34.72,161.65,161.63,21.6534]
["bitfinex","SOLUSD",1721173256504,6.187,161.63,161.56,30.9469]
["bitfinex","SOLUSD",1721173256801,14.72,161.61,161.57,15.4726]
["bitfinex","SOLUSD",1721173257442,14.72,161.61,161.6,6.1881]
["bitfinex","SOLUSD",1721173257717,34.72,161.61,161.6,6.1881]
["bitfinex","SOLUSD",1721173260017,20.0,161.61,161.6,6.1881]
["bitfinex","SOLUSD",1721173261222,20.0,161.61,161.59,15.4705]
["bitfinex","SOLUSD",1721173261541,34.72,161.61,161.59,21.6586]
["bitfinex","SOLUSD",1721173262209,34.72,161.61,161.6,6.1881]
["bitfinex","SOLUSD",1721173262928,20.0,161.61,161.6,6.1881]
["bitfinex","SOLUSD",1721173263120,14.72,161.63,161.62,6.1873]
["bitfinex","SOLUSD",1721173263323,20.0,161.63,161.62,6.1873]
["bitfinex","SOLUSD",1721173264099,34.72,161.63,161.61,21.6563]
["bitfinex","SOLUSD",1721173264299,34.72,161.62,161.58,15.4717]
["bitfinex","SOLUSD",1721173264795,14.72,161.61,161.58,15.4717]
["bitfinex","SOLUSD",1721173264996,14.72,161.61,161.59,6.1882]
["bitfinex","SOLUSD",1721173265212,20.0,161.62,161.59,6.1882]
["bitfinex","SOLUSD",1721173265427,14.72,161.61,161.59,6.1882]
["bitfinex","SOLUSD",1721173265628,14.72,161.6,161.58,21.6605]
["bitfinex","SOLUSD",1721173266334,14.72,161.61,161.59,6.1885]
["bitfinex","SOLUSD",1721173267901,14.72,161.61,161.58,21.6604]
["bitfinex","SOLUSD",1721173268115,14.72,161.6,161.58,21.6604]
["bitfinex","SOLUSD",1721173269405,14.72,161.59,161.57,6.1892]
["bitfinex","SOLUSD",1721173269614,26.5938,161.62,161.56,6.1896]
["bitfinex","SOLUSD",1721173269615,14.72,161.58,161.56,6.1896]
["bitfinex","SOLUSD",1721173269828,14.72,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721173270031,14.72,161.58,161.56,6.1896]
["bitfinex","SOLUSD",1721173270231,14.72,161.58,161.57,6.1892]
["bitfinex","SOLUSD",1721173270825,15.4657,161.61,161.57,15.4727]
["bitfinex","SOLUSD",1721173271033,20.0,161.6,161.57,15.4727]
["bitfinex","SOLUSD",1721173271198,20.0,161.6,161.59,6.1884]
["bitfinex","SOLUSD",1721173271593,21.3138,161.62,161.59,15.4706]
["bitfinex","SOLUSD",1721173271594,14.72,161.62,161.59,15.4706]
["bitfinex","SOLUSD",1721173271833,20.0,161.61,161.6,6.188]
["bitfinex","SOLUSD",1721173272630,14.72,161.61,161.59,15.4706]
["bitfinex","SOLUSD",1721173273422,14.72,161.61,161.59,21.6588]
["bitfinex","SOLUSD",1721173273833,14.72,161.62,161.6,6.188]
["bitfinex","SOLUSD",1721173274133,36.9976,161.66,161.56,15.474]
["bitfinex","SOLUSD",1721173274317,14.72,161.63,161.58,14.72]
["bitfinex","SOLUSD",1721173274511,14.72,161.63,161.58,30.1915]
["bitfinex","SOLUSD",1721173274703,14.72,161.62,161.59,6.1884]
["bitfinex","SOLUSD",1721173275312,20.0,161.61,161.59,6.1884]
["bitfinex","SOLUSD",1721173276133,14.72,161.63,161.6,6.1881]
["bitfinex","SOLUSD",1721173276331,20.0,161.62,161.6,6.1881]
["bitfinex","SOLUSD",1721173276534,20.0,161.62,161.61,6.1877]
["bitfinex","SOLUSD",1721173276713,34.72,161.62,161.61,6.1877]
["bitfinex","SOLUSD",1721173277218,20.0,161.62,161.61,6.1877]
["bitfinex","SOLUSD",1721173277722,20.0,161.62,161.6,21.658]
["bitfinex","SOLUSD",1721173277921,20.0,161.62,161.59,6.1884]
["bitfinex","SOLUSD",1721173278124,14.72,161.61,161.59,6.1884]
["bitfinex","SOLUSD",1721173279410,34.72,161.62,161.6,6.1881]
["bitfinex","SOLUSD",1721173279724,20.0,161.62,161.6,6.1881]
["bitfinex","SOLUSD",1721173279949,14.72,161.62,161.59,21.6592]
["bitfinex","SOLUSD",1721173280117,20.9084,161.6,161.56,15.4734]
["bitfinex","SOLUSD",1721173280314,26.5164,161.59,161.53,15.4763]
["bitfinex","SOLUSD",1721173280509,49.2427,161.59,161.53,15.4763]
["bitfinex","SOLUSD",1721173280826,14.72,161.57,161.53,15.4763]
["bitfinex","SOLUSD",1721173281022,20.0,161.56,161.53,15.4763]
["bitfinex","SOLUSD",1721173281209,20.0,161.56,161.55,6.1899]
["bitfinex","SOLUSD",1721173281409,6.5164,161.59,161.57,6.1892]
["bitfinex","SOLUSD",1721173281640,14.72,161.59,161.57,6.1892]
["bitfinex","SOLUSD",1721173282134,14.72,161.6,161.57,6.1892]
["bitfinex","SOLUSD",1721173282318,34.72,161.59,161.56,21.6635]
["bitfinex","SOLUSD",1721173283129,14.72,161.58,161.54,6.19]
["bitfinex","SOLUSD",1721173283342,34.72,161.57,161.54,6.19]
["bitfinex","SOLUSD",1721173283640,14.72,161.58,161.55,6.19]
["bitfinex","SOLUSD",1721173283822,20.0,161.57,161.55,6.19]
["bitfinex","SOLUSD",1721173284832,20.0,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721173286823,14.72,161.59,161.57,6.1892]
["bitfinex","SOLUSD",1721173287018,14.72,161.6,161.57,6.1892]
["bitfinex","SOLUSD",1721173287224,20.0,161.59,161.57,6.1892]
["bitfinex","SOLUSD",1721173287818,34.72,161.59,161.55,15.4744]
["bitfinex","SOLUSD",1721173288032,14.72,161.59,161.56,6.1896]
["bitfinex","SOLUSD",1721173288532,14.72,161.59,161.56,7.42734588]
["bitfinex","SOLUSD",1721173289135,14.72,161.59,161.57,6.1891]
["bitfinex","SOLUSD",1721173289439,14.72,161.61,161.58,6.1885]
["bitfinex","SOLUSD",1721173289637,20.0,161.6,161.58,6.1885]
["bitfinex","SOLUSD",1721173290341,20.0,161.6,161.59,6.1885]
["bitfinex","SOLUSD",1721173291143,14.72,161.62,161.59,6.1885]
["bitfinex","SOLUSD",1721173291324,20.0,161.61,161.59,6.1885]
["bitfinex","SOLUSD",1721173292009,20.0,161.61,161.58,7.42622183]
["bitfinex","SOLUSD",1721173292207,20.0,161.61,161.59,6.1883]
["bitfinex","SOLUSD",1721173292611,20.0,161.61,161.58,6.1886]
["bitfinex","SOLUSD",1721173292833,34.72,161.61,161.58,6.1886]
["bitfinex","SOLUSD",1721173293442,34.72,161.61,161.59,6.1883]
["bitfinex","SOLUSD",1721173293615,20.0,161.61,161.6,6.1881]
["bitfinex","SOLUSD",1721173295536,20.0,161.61,161.59,21.6593]
["bitfinex","SOLUSD",1721173295715,20.0,161.62,161.59,21.6593]
["bitfinex","SOLUSD",1721173295916,34.72,161.62,161.59,21.6593]
["bitfinex","SOLUSD",1721173297429,34.72,161.62,161.56,15.4736]
["bitfinex","SOLUSD",1721173297609,6.1878,161.61,161.57,6.189]
["bitfinex","SOLUSD",1721173297814,20.9078,161.61,161.57,6.189]
["bitfinex","SOLUSD",1721173299442,34.72,161.62,161.58,16.70966857]
["bitfinex","SOLUSD",1721173299843,34.72,161.62,161.59,6.1884]
["bitfinex","SOLUSD",1721173301928,34.72,161.62,161.59,7.42595986]
["bitfinex","SOLUSD",1721173302241,34.72,161.62,161.59,1.23755986]
["bitfinex","SOLUSD",1721173302463,40.9073,161.62,161.59,1.23755986]
["bitfinex","SOLUSD",1721173302940,20.0,161.62,161.6,7.42556077]
["bitfinex","SOLUSD",1721173303647,34.72,161.63,161.6,7.42556077]
["bitfinex","SOLUSD",1721173303822,6.1863,161.65,161.61,7.42489102]
["bitfinex","SOLUSD",1721173304027,11.15802148,161.64,161.61,7.42489102]
["bitfinex","SOLUSD",1721173304236,20.9059,161.66,161.61,7.42489102]
["bitfinex","SOLUSD",1721173304757,11.1564817,161.65,161.61,7.42489102]
["bitfinex","SOLUSD",1721173304922,20.9059,161.66,161.62,6.1871]
["bitfinex","SOLUSD",1721173305127,20.9059,161.66,161.62,7.42435002]
["bitfinex","SOLUSD",1721173305342,20.0,161.65,161.62,7.42435002]
["bitfinex","SOLUSD",1721173305558,15.4599,161.71,161.64,6.1862]
["bitfinex","SOLUSD",1721173305559,6.1846,161.7,161.64,6.1862]
["bitfinex","SOLUSD",1721173305731,14.72,161.68,161.64,6.1862]
["bitfinex","SOLUSD",1721173306037,21.1827,161.71,161.66,14.72]
["bitfinex","SOLUSD",1721173306326,11.15313636,161.7,161.69,6.1843]
["bitfinex","SOLUSD",1721173306527,14.72,161.73,161.69,6.1843]
["bitfinex","SOLUSD",1721173306833,14.72,161.73,161.69,7.42107123]
["bitfinex","SOLUSD",1721173307150,21.6186,161.75,161.69,7.42107123]
["bitfinex","SOLUSD",1721173307337,14.72,161.74,161.7,6.184]
["bitfinex","SOLUSD",1721173307536,14.72,161.73,161.68,36.3668]
["bitfinex","SOLUSD",1721173307751,20.0,161.72,161.68,36.3668]
["bitfinex","SOLUSD",1721173308124,34.72,161.72,161.68,21.6468]
["bitfinex","SOLUSD",1721173308324,14.72,161.72,161.69,6.1846]
["bitfinex","SOLUSD",1721173308733,14.72,161.7,161.68,15.4618]
["bitfinex","SOLUSD",1721173309052,14.72,161.71,161.68,21.6468]
["bitfinex","SOLUSD",1721173309255,14.72,161.71,161.66,20.9055]
["bitfinex","SOLUSD",1721173309434,6.1836,161.72,161.66,20.9055]
["bitfinex","SOLUSD",1721173309435,14.72,161.7,161.66,6.1855]
["bitfinex","SOLUSD",1721173309632,6.1831,161.74,161.67,15.4634]
["bitfinex","SOLUSD",1721173309829,0.17,161.73,161.64,15.4664]
["bitfinex","SOLUSD",1721173310169,14.72,161.68,161.65,6.1858]
["bitfinex","SOLUSD",1721173310459,14.72,161.68,161.66,6.1854]
["bitfinex","SOLUSD",1721173311028,14.72,161.68,161.63,14.72]
["bitfinex","SOLUSD",1721173311029,21.6186,161.75,161.67,14.72]
["bitfinex","SOLUSD",1721173311250,14.72,161.73,161.7,21.6444]
["bitfinex","SOLUSD",1721173311463,14.72,161.73,161.72,6.1835]
["bitfinex","SOLUSD",1721173311759,34.72,161.73,161.7,21.6444]
["bitfinex","SOLUSD",1721173311927,20.0,161.72,161.7,21.6444]
["bitfinex","SOLUSD",1721173312753,20.0,161.72,161.7,15.4605]
["bitfinex","SOLUSD",1721173313058,34.72,161.72,161.68,6.1849]
["bitfinex","SOLUSD",1721173313269,34.72,161.72,161.7,6.1842]
["bitfinex","SOLUSD",1721173313557,34.72,161.72,161.68,6.1846]
["bitfinex","SOLUSD",1721173314137,34.72,161.72,161.67,30.1833]
["bitfinex","SOLUSD",1721173314138,34.72,161.72,161.69,6.1846]
["bitfinex","SOLUSD",1721173314342,20.0,161.72,161.69,6.1846]
["bitfinex","SOLUSD",1721173314654,20.0,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1721173315462,26.1832,161.73,161.68,6.1849]
["bitfinex","SOLUSD",1721173315653,20.0,161.73,161.67,15.4633]
["bitfinex","SOLUSD",1721173315857,21.6186,161.75,161.67,15.4633]
["bitfinex","SOLUSD",1721173315858,26.183,161.74,161.69,6.1843]
["bitfinex","SOLUSD",1721173316235,6.1831,161.73,161.69,6.1843]
["bitfinex","SOLUSD",1721173316456,20.0,161.72,161.69,6.1843]
["bitfinex","SOLUSD",1721173316635,20.0,161.74,161.69,15.461]
["bitfinex","SOLUSD",1721173316942,20.0,161.74,161.71,6.1838]
["bitfinex","SOLUSD",1721173317159,26.1829,161.74,161.69,21.6456]
["bitfinex","SOLUSD",1721173317662,20.0,161.74,161.71,6.1836]
["bitfinex","SOLUSD",1721173319868,26.1828,161.74,161.69,15.461]
["bitfinex","SOLUSD",1721173320060,20.0,161.74,161.69,15.461]
["bitfinex","SOLUSD",1721173320358,20.0,161.74,161.7,6.1841]
["bitfinex","SOLUSD",1721173320550,20.0,161.74,161.71,6.1838]
["bitfinex","SOLUSD",1721173321130,20.0,161.74,161.72,6.1834]
["bitfinex","SOLUSD",1721173321547,20.0,161.74,161.71,21.6428]
["bitfinex","SOLUSD",1721173322161,20.0,161.74,161.72,6.1834]
["bitfinex","SOLUSD",1721173322364,20.0,161.74,161.73,6.1831]
["bitfinex","SOLUSD",1721173322548,20.0,161.74,161.72,6.1834]
["bitfinex","SOLUSD",1721173322748,7.0039138,161.77,161.73,6.1831]
["bitfinex","SOLUSD",1721173323047,20.0,161.76,161.73,6.1831]
["bitfinex","SOLUSD",1721173324174,26.1821,161.76,161.71,21.6428]
["bitfinex","SOLUSD",1721173324534,20.0,161.76,161.73,6.1828]
["bitfinex","SOLUSD",1721173324738,0.8223138,161.77,161.73,6.1828]
["bitfinex","SOLUSD",1721173325141,0.8223138,161.77,161.75,6.1822]
["bitfinex","SOLUSD",1721173325547,0.8223138,161.77,161.76,21.6368]
["bitfinex","SOLUSD",1721173327860,0.8223138,161.77,161.69,30.9231]
["bitfinex","SOLUSD",1721173328057,7.0042138,161.77,161.72,6.1834]
["bitfinex","SOLUSD",1721173328258,6.182,161.76,161.72,6.1834]
["bitfinex","SOLUSD",1721173328468,26.182,161.76,161.72,6.1834]
["bitfinex","SOLUSD",1721173328966,6.1825,161.75,161.71,6.1838]
["bitfinex","SOLUSD",1721173329261,20.0,161.74,161.71,6.1838]
["bitfinex","SOLUSD",1721173329647,20.0,161.74,161.72,6.1834]
["bitfinex","SOLUSD",1721173329862,26.1824,161.75,161.69,15.4611]
["bitfinex","SOLUSD",1721173330260,6.1828,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1721173330541,6.1828,161.74,161.69,21.6457]
["bitfinex","SOLUSD",1721173330760,6.1828,161.74,161.69,21.6456]
["bitfinex","SOLUSD",1721173330959,6.1832,161.73,161.69,21.6456]
["bitfinex","SOLUSD",1721173331187,6.1835,161.72,161.66,15.4642]
["bitfinex","SOLUSD",1721173331344,6.1835,161.72,161.67,6.185]
["bitfinex","SOLUSD",1721173331539,20.0,161.75,161.68,15.4618]
["bitfinex","SOLUSD",1721173331765,20.34,161.76,161.68,15.4618]
["bitfinex","SOLUSD",1721173331943,6.184,161.71,161.65,15.4649]
["bitfinex","SOLUSD",1721173332367,20.0,161.7,161.65,15.4649]
["bitfinex","SOLUSD",1721173332745,0.34,161.76,161.67,15.4631]
["bitfinex","SOLUSD",1721173332957,0.34,161.76,161.69,6.1845]
["bitfinex","SOLUSD",1721173333149,6.1834,161.73,161.68,6.1849]
["bitfinex","SOLUSD",1721173333350,20.0,161.72,161.67,15.4631]
["bitfinex","SOLUSD",1721173333565,20.0,161.73,161.67,15.4631]
["bitfinex","SOLUSD",1721173333943,20.0,161.73,161.67,21.6482]
["bitfinex","SOLUSD",1721173334150,6.1838,161.72,161.68,6.1849]
["bitfinex","SOLUSD",1721173334349,20.0,161.71,161.68,6.1849]
["bitfinex","SOLUSD",1721173334652,20.0,161.71,161.65,6.1861]
["bitfinex","SOLUSD",1721173334980,20.0,161.71,161.61,46.2213]
["bitfinex","SOLUSD",1721173334981,6.1855,161.67,161.63,6.1867]
["bitfinex","SOLUSD",1721173335194,12.8098,161.7,161.63,15.4667]
["bitfinex","SOLUSD",1721173335357,20.0,161.69,161.66,6.1857]
["bitfinex","SOLUSD",1721173335674,20.0,161.69,161.67,6.1853]
["bitfinex","SOLUSD",1721173336046,6.1835,161.73,161.68,6.185]
["bitfinex","SOLUSD",1721173336271,20.0,161.72,161.69,6.1844]
["bitfinex","SOLUSD",1721173336465,20.0,161.73,161.67,15.4628]
["bitfinex","SOLUSD",1721173336692,6.1839,161.71,161.67,15.4628]
["bitfinex","SOLUSD",1721173336899,6.1843,161.7,161.67,15.4628]
["bitfinex","SOLUSD",1721173337601,20.0,161.74,161.68,6.1849]
["bitfinex","SOLUSD",1721173337602,6.1835,161.73,161.68,6.1849]
["bitfinex","SOLUSD",1721173337802,20.0,161.72,161.68,6.1849]
["bitfinex","SOLUSD",1721173338302,22.3063,161.75,161.68,6.1849]
["bitfinex","SOLUSD",1721173338303,6.1832,161.73,161.68,6.1849]
["bitfinex","SOLUSD",1721173338593,20.0,161.72,161.68,6.1849]
["bitfinex","SOLUSD",1721173339570,26.1836,161.72,161.68,6.1849]
["bitfinex","SOLUSD",1721173339770,20.0,161.72,161.69,6.1844]
["bitfinex","SOLUSD",1721173340075,20.0,161.72,161.7,6.1841]
["bitfinex","SOLUSD",1721173340291,6.1833,161.73,161.69,21.6456]
["bitfinex","SOLUSD",1721173340478,20.0,161.72,161.69,15.4611]
["bitfinex","SOLUSD",1721173340680,26.1835,161.72,161.68,6.1849]
["bitfinex","SOLUSD",1721173340876,26.1835,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1721173341080,26.1835,161.72,161.66,15.464]
["bitfinex","SOLUSD",1721173341081,20.0,161.72,161.68,6.185]
["bitfinex","SOLUSD",1721173341505,26.1837,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1721173341676,20.0,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1721173341875,6.1846,161.7,161.66,15.464]
["bitfinex","SOLUSD",1721173342085,6.1846,161.69,161.64,6.1863]
["bitfinex","SOLUSD",1721173342292,6.1846,161.69,161.61,15.2838]
["bitfinex","SOLUSD",1721173342490,20.0,161.68,161.63,6.1866]
["bitfinex","SOLUSD",1721173342696,26.1851,161.68,161.63,6.1866]
["bitfinex","SOLUSD",1721173342877,20.0,161.68,161.62,6.1872]
["bitfinex","SOLUSD",1721173343507,6.1863,161.65,161.61,15.4689]
["bitfinex","SOLUSD",1721173343677,6.1865,161.64,161.61,15.4689]
["bitfinex","SOLUSD",1721173343878,6.1863,161.65,161.61,15.4689]
["bitfinex","SOLUSD",1721173344201,6.1863,161.65,161.6,6.188]
["bitfinex","SOLUSD",1721173344202,20.0,161.64,161.6,6.188]
["bitfinex","SOLUSD",1721173344408,20.0,161.64,161.61,6.1876]
["bitfinex","SOLUSD",1721173344588,20.0,161.64,161.59,6.1881]
["bitfinex","SOLUSD",1721173344974,20.0,161.64,161.6,6.1878]
["bitfinex","SOLUSD",1721173345175,20.0,161.64,161.61,6.1876]
["bitfinex","SOLUSD",1721173345371,20.0,161.64,161.59,6.1881]
["bitfinex","SOLUSD",1721173345988,20.0,161.64,161.6,6.188]
["bitfinex","SOLUSD",1721173346193,20.0,161.64,161.6,15.4696]
["bitfinex","SOLUSD",1721173346500,6.1858,161.66,161.6,15.4696]
["bitfinex","SOLUSD",1721173346706,20.0,161.65,161.6,15.4696]
["bitfinex","SOLUSD",1721173346911,20.0,161.65,161.57,15.7237]
["bitfinex","SOLUSD",1721173347084,20.0,161.65,161.62,15.4678]
["bitfinex","SOLUSD",1721173347406,20.0,161.67,161.62,15.4678]
["bitfinex","SOLUSD",1721173347577,6.1859,161.66,161.62,21.6548]
["bitfinex","SOLUSD",1721173347881,20.0,161.65,161.62,21.6551]
["bitfinex","SOLUSD",1721173348509,20.0,161.65,161.62,15.4678]
["bitfinex","SOLUSD",1721173348681,20.0,161.65,161.57,15.7237]
["bitfinex","SOLUSD",1721173348682,20.0,161.67,161.6,6.188]
["bitfinex","SOLUSD",1721173349011,6.1862,161.65,161.6,6.1879]
["bitfinex","SOLUSD",1721173349302,20.0,161.64,161.61,15.4687]
["bitfinex","SOLUSD",1721173349808,6.1865,161.65,161.61,15.4687]
["bitfinex","SOLUSD",1721173349980,20.0,161.67,161.63,6.1865]
["bitfinex","SOLUSD",1721173350177,26.1854,161.67,161.62,6.1873]
["bitfinex","SOLUSD",1721173350392,20.0,161.67,161.63,6.1869]
["bitfinex","SOLUSD",1721173350774,6.5014,161.69,161.64,1.23717442]
["bitfinex","SOLUSD",1721173350979,6.5014,161.69,161.66,6.1858]
["bitfinex","SOLUSD",1721173351303,6.5014,161.69,161.65,7.42318467]
["bitfinex","SOLUSD",1721173351498,12.6861,161.69,161.65,7.42318467]
["bitfinex","SOLUSD",1721173351804,12.6861,161.69,161.64,6.1865]
["bitfinex","SOLUSD",1721173352012,6.5014,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1721173352311,20.0,161.68,161.66,6.1858]
["bitfinex","SOLUSD",1721173352479,26.1844,161.7,161.65,21.6507]
["bitfinex","SOLUSD",1721173352678,6.1849,161.69,161.65,15.4649]
["bitfinex","SOLUSD",1721173352878,20.0,161.68,161.65,21.6508]
["bitfinex","SOLUSD",1721173353413,6.1854,161.67,161.63,6.1866]
["bitfinex","SOLUSD",1721173353611,20.0,161.69,161.61,15.4687]
["bitfinex","SOLUSD",1721173353810,6.1865,161.65,161.61,15.4687]
["bitfinex","SOLUSD",1721173354294,26.1865,161.64,161.61,15.4687]
["bitfinex","SOLUSD",1721173354501,26.1865,161.64,161.58,15.4718]
["bitfinex","SOLUSD",1721173354502,20.0,161.64,161.58,15.4718]
["bitfinex","SOLUSD",1721173354814,6.1866,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1721173355021,6.1866,161.64,161.6,21.6578]
["bitfinex","SOLUSD",1721173355390,6.1866,161.64,161.6,15.4698]
["bitfinex","SOLUSD",1721173356915,6.1863,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1721173357078,20.0,161.64,161.61,6.1876]
["bitfinex","SOLUSD",1721173357284,41.6135,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1721173357510,35.4276,161.66,161.6,21.6578]
["bitfinex","SOLUSD",1721173357706,6.1863,161.65,161.6,21.6578]
["bitfinex","SOLUSD",1721173357907,20.0,161.64,161.6,21.6578]
["bitfinex","SOLUSD",1721173358414,20.0,161.64,161.6,15.4698]
["bitfinex","SOLUSD",1721173358704,20.0,161.65,161.6,15.4698]
["bitfinex","SOLUSD",1721173358913,20.0,161.65,161.62,6.1873]
["bitfinex","SOLUSD",1721173359208,20.0,161.65,161.63,6.1866]
["bitfinex","SOLUSD",1721173359508,20.0,161.65,161.62,21.6551]
["bitfinex","SOLUSD",1721173359710,20.0,161.65,161.58,15.4713]
["bitfinex","SOLUSD",1721173359883,26.1863,161.65,161.6,6.1878]
["bitfinex","SOLUSD",1721173360085,20.0,161.65,161.62,6.1872]
["bitfinex","SOLUSD",1721173360306,26.1862,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1721173360713,26.1862,161.65,161.6,6.1879]
["bitfinex","SOLUSD",1721173361087,26.1863,161.65,161.6,6.1879]
["bitfinex","SOLUSD",1721173361609,6.1867,161.64,161.6,6.1879]
["bitfinex","SOLUSD",1721173361908,20.0,161.65,161.59,15.4706]
["bitfinex","SOLUSD",1721173362708,6.1868,161.64,161.59,21.659]
["bitfinex","SOLUSD",1721173362913,20.0,161.65,161.62,15.4681]
["bitfinex","SOLUSD",1721173363792,15.9003,161.71,161.64,15.4658]
["bitfinex","SOLUSD",1721173363997,26.1843,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1721173365303,6.1843,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1721173365505,28.2128,161.71,161.66,6.1854]
["bitfinex","SOLUSD",1721173365905,6.1844,161.7,161.65,6.186]
["bitfinex","SOLUSD",1721173366219,6.1847,161.69,161.64,21.6523]
["bitfinex","SOLUSD",1721173366611,6.1852,161.68,161.64,15.4658]
["bitfinex","SOLUSD",1721173366794,6.1847,161.69,161.64,21.6523]
["bitfinex","SOLUSD",1721173366994,28.2131,161.71,161.64,15.4658]
["bitfinex","SOLUSD",1721173367210,20.0,161.7,161.64,15.4658]
["bitfinex","SOLUSD",1721173367614,20.0,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1721173368725,26.1843,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1721173368918,26.1843,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1721173369518,20.0,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1721173369718,26.1844,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1721173369903,20.0,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1721173370100,26.1844,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1721173370318,20.0,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1721173370630,6.1846,161.69,161.64,21.6523]
["bitfinex","SOLUSD",1721173371023,6.1847,161.69,161.64,21.6523]
["bitfinex","SOLUSD",1721173371206,6.1847,161.69,161.65,6.1862]
["bitfinex","SOLUSD",1721173372630,6.1847,161.69,161.64,15.4658]
["bitfinex","SOLUSD",1721173372807,6.1851,161.68,161.64,15.4658]
["bitfinex","SOLUSD",1721173373130,6.1847,161.69,161.64,21.6522]
["bitfinex","SOLUSD",1721173373331,26.1843,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1721173373932,20.0,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1721173374232,26.1844,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1721173374925,20.0,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1721173375232,6.1846,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1721173375414,26.1844,161.7,161.66,15.4641]
["bitfinex","SOLUSD",1721173376126,20.0,161.7,161.67,6.1854]
["bitfinex","SOLUSD",1721173376532,20.0,161.7,161.66,21.6498]
["bitfinex","SOLUSD",1721173376727,20.0,161.7,161.67,6.1853]
["bitfinex","SOLUSD",1721173378328,20.0,161.7,161.66,21.6497]
["bitfinex","SOLUSD",1721173378738,20.0,161.7,161.66,15.4641]
["bitfinex","SOLUSD",1721173379416,20.0,161.7,161.68,6.1849]
["bitfinex","SOLUSD",1721173379738,20.0,161.7,161.67,6.1854]
["bitfinex","SOLUSD",1721173380636,20.0,161.7,161.66,21.6498]
["bitfinex","SOLUSD",1721173380832,26.1843,161.7,161.66,21.6498]
["bitfinex","SOLUSD",1721173381144,20.0,161.7,161.66,21.6498]
["bitfinex","SOLUSD",1721173381316,20.0,161.7,161.6,49.5703]
["bitfinex","SOLUSD",1721173381317,20.0,161.7,161.63,15.467]
["bitfinex","SOLUSD",1721173382025,6.1851,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1721173382226,14.72,161.66,161.64,6.1865]
["bitfinex","SOLUSD",1721173382428,14.72,161.65,161.63,15.467]
["bitfinex","SOLUSD",1721173382736,14.72,161.64,161.63,15.467]
["bitfinex","SOLUSD",1721173384036,14.72,161.64,161.6,52.5976]
["bitfinex","SOLUSD",1721173384334,14.72,161.63,161.61,6.1873]
["bitfinex","SOLUSD",1721173385238,14.72,161.63,161.62,6.1873]
["bitfinex","SOLUSD",1721173386959,14.72,161.63,161.51,46.8595]
["bitfinex","SOLUSD",1721173386960,34.89,161.63,161.51,46.8595]
["bitfinex","SOLUSD",1721173387120,28.182,161.6,161.55,21.664]
["bitfinex","SOLUSD",1721173387327,14.72,161.56,161.51,30.9563]
["bitfinex","SOLUSD",1721173387628,20.0,161.59,161.51,30.9563]
["bitfinex","SOLUSD",1721173387629,20.0,161.59,161.55,6.1899]
["bitfinex","SOLUSD",1721173387938,26.1885,161.59,161.55,6.1899]
["bitfinex","SOLUSD",1721173388124,14.72,161.56,161.54,21.6658]
["bitfinex","SOLUSD",1721173388323,14.72,161.55,161.54,21.6658]
["bitfinex","SOLUSD",1721173388541,14.72,161.55,161.54,15.4755]
["bitfinex","SOLUSD",1721173389953,14.72,161.55,161.53,6.1907]
["bitfinex","SOLUSD",1721173390250,6.1889,161.58,161.53,6.1907]
["bitfinex","SOLUSD",1721173390443,20.0,161.57,161.53,6.1907]
["bitfinex","SOLUSD",1721173390853,20.0,161.57,161.51,15.4784]
["bitfinex","SOLUSD",1721173391055,6.1907,161.54,161.48,15.4817]
["bitfinex","SOLUSD",1721173391264,35.6701,161.55,161.5,6.1917]
["bitfinex","SOLUSD",1721173391558,6.1901,161.55,161.51,6.1914]
["bitfinex","SOLUSD",1721173391753,20.0,161.54,161.53,21.6678]
["bitfinex","SOLUSD",1721173391962,21.9938,161.6,161.54,6.19]
["bitfinex","SOLUSD",1721173392132,6.1892,161.58,161.53,15.477]
["bitfinex","SOLUSD",1721173392333,20.0,161.57,161.53,15.477]
["bitfinex","SOLUSD",1721173392927,26.1893,161.57,161.53,21.6677]
["bitfinex","SOLUSD",1721173393455,26.1893,161.57,161.54,1.23793599]
["bitfinex","SOLUSD",1721173394154,26.1893,161.57,161.53,15.477]
["bitfinex","SOLUSD",1721173394460,20.0,161.57,161.53,21.6677]
["bitfinex","SOLUSD",1721173394627,20.0,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1721173395041,20.0,161.57,161.55,6.19]
["bitfinex","SOLUSD",1721173395244,26.1885,161.59,161.55,1.23787284]
["bitfinex","SOLUSD",1721173395656,6.1889,161.58,161.55,1.23787284]
["bitfinex","SOLUSD",1721173395953,20.0,161.57,161.55,1.23787284]
["bitfinex","SOLUSD",1721173396152,20.0,161.57,161.53,21.6676]
["bitfinex","SOLUSD",1721173396536,20.0,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1721173397063,20.0,161.57,161.49,21.673]
["bitfinex","SOLUSD",1721173397064,6.1906,161.54,161.49,21.673]
["bitfinex","SOLUSD",1721173397364,20.0,161.57,161.49,21.673]
["bitfinex","SOLUSD",1721173397534,20.0,161.57,161.5,6.1918]
["bitfinex","SOLUSD",1721173397953,6.1904,161.55,161.5,6.1918]
["bitfinex","SOLUSD",1721173398130,6.1905,161.54,161.5,6.1918]
["bitfinex","SOLUSD",1721173398335,6.1899,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1721173398534,20.0,161.55,161.49,15.4808]
["bitfinex","SOLUSD",1721173398759,6.1902,161.55,161.5,6.1918]
["bitfinex","SOLUSD",1721173399163,6.1904,161.54,161.5,6.1918]
["bitfinex","SOLUSD",1721173400250,6.19,161.55,161.5,6.1918]
["bitfinex","SOLUSD",1721173400563,6.1905,161.54,161.5,6.1918]
["bitfinex","SOLUSD",1721173401059,6.1898,161.56,161.51,6.1912]
["bitfinex","SOLUSD",1721173401237,20.0,161.55,161.51,6.1912]
["bitfinex","SOLUSD",1721173401634,26.1903,161.55,161.49,15.4808]
["bitfinex","SOLUSD",1721173401858,26.1903,161.55,161.5,6.1917]
["bitfinex","SOLUSD",1721173403152,6.1904,161.54,161.5,6.1917]
["bitfinex","SOLUSD",1721173405157,6.1911,161.52,161.46,32.0868]
["bitfinex","SOLUSD",1721173405370,6.1909,161.53,161.48,6.1924]
["bitfinex","SOLUSD",1721173405668,20.0,161.52,161.48,6.1924]
["bitfinex","SOLUSD",1721173406643,20.0,161.52,161.49,6.1923]
["bitfinex","SOLUSD",1721173407269,26.1913,161.52,161.48,21.6739]
["bitfinex","SOLUSD",1721173408845,20.0,161.52,161.49,6.1921]
["bitfinex","SOLUSD",1721173409253,20.0,161.53,161.49,6.1922]
["bitfinex","SOLUSD",1721173409573,26.1908,161.53,161.49,6.1922]
["bitfinex","SOLUSD",1721173409950,20.0,161.53,161.49,6.1922]
["bitfinex","SOLUSD",1721173410154,20.0,161.53,161.5,1.23820847]
["bitfinex","SOLUSD",1721173410352,14.75,161.51,161.5,1.23820847]
["bitfinex","SOLUSD",1721173410576,14.75,161.51,161.46,31.3538]
["bitfinex","SOLUSD",1721173410761,14.75,161.51,161.47,6.1928]
["bitfinex","SOLUSD",1721173411173,14.75,161.5,161.48,6.1927]
["bitfinex","SOLUSD",1721173411854,14.75,161.5,161.49,6.1923]
["bitfinex","SOLUSD",1721173412053,14.75,161.52,161.49,6.1923]
["bitfinex","SOLUSD",1721173412671,14.75,161.52,161.48,21.6739]
["bitfinex","SOLUSD",1721173413156,14.75,161.51,161.48,21.6739]
["bitfinex","SOLUSD",1721173413575,14.75,161.52,161.48,21.6739]
["bitfinex","SOLUSD",1721173414074,18.59,161.64,161.48,15.4814]
["bitfinex","SOLUSD",1721173414375,14.75,161.55,161.51,6.1914]
["bitfinex","SOLUSD",1721173414549,14.75,161.54,161.51,6.1914]
["bitfinex","SOLUSD",1721173415180,14.75,161.55,161.52,7.42913217]
["bitfinex","SOLUSD",1721173415484,14.75,161.55,161.53,6.1906]
["bitfinex","SOLUSD",1721173415673,14.75,161.56,161.54,6.1904]
["bitfinex","SOLUSD",1721173415852,14.75,161.56,161.53,7.42852151]
["bitfinex","SOLUSD",1721173416680,14.75,161.56,161.54,6.1902]
["bitfinex","SOLUSD",1721173417069,14.75,161.56,161.53,6.1906]
["bitfinex","SOLUSD",1721173417799,14.75,161.55,161.53,6.1906]
["bitfinex","SOLUSD",1721173418984,14.75,161.55,161.52,21.6687]
["bitfinex","SOLUSD",1721173419193,14.75,161.55,161.52,15.4776]
["bitfinex","SOLUSD",1721173419367,14.75,161.54,161.52,15.4776]
["bitfinex","SOLUSD",1721173420395,14.75,161.54,161.53,6.1906]
["bitfinex","SOLUSD",1721173420573,14.75,161.55,161.52,15.4776]
["bitfinex","SOLUSD",1721173420771,14.75,161.55,161.53,6.1907]
["bitfinex","SOLUSD",1721173421800,14.75,161.55,161.54,6.1904]
["bitfinex","SOLUSD",1721173422371,14.75,161.57,161.55,6.1899]
["bitfinex","SOLUSD",1721173424686,87.1819,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1721173424887,26.1885,161.59,161.55,6.1899]
["bitfinex","SOLUSD",1721173425301,26.1887,161.59,161.54,21.6659]
["bitfinex","SOLUSD",1721173425671,6.1889,161.58,161.54,21.6659]
["bitfinex","SOLUSD",1721173426975,26.1886,161.59,161.54,21.6659]
["bitfinex","SOLUSD",1721173427893,14.75,161.58,161.54,21.6659]
["bitfinex","SOLUSD",1721173428068,16.2378,161.63,161.55,1.23779942]
["bitfinex","SOLUSD",1721173428268,6.5254,161.64,161.59,30.2212]
["bitfinex","SOLUSD",1721173428469,6.5254,161.64,161.6,1.23748315]
["bitfinex","SOLUSD",1721173428470,27.4622,161.64,161.6,1.23748315]
["bitfinex","SOLUSD",1721173428670,20.9362,161.65,161.6,20.938]
["bitfinex","SOLUSD",1721173429090,20.9362,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1721173429997,14.75,161.64,161.59,30.2212]
["bitfinex","SOLUSD",1721173430689,6.1869,161.63,161.59,36.4095]
["bitfinex","SOLUSD",1721173430878,14.75,161.64,161.6,6.1879]
["bitfinex","SOLUSD",1721173431881,20.9365,161.65,161.6,6.1879]
["bitfinex","SOLUSD",1721173432398,20.0,161.64,161.6,6.1879]
["bitfinex","SOLUSD",1721173432695,20.0,161.64,161.61,6.1877]
["bitfinex","SOLUSD",1721173432996,20.0,161.64,161.61,7.42503235]
["bitfinex","SOLUSD",1721173433203,20.0,161.64,161.59,15.4712]
["bitfinex","SOLUSD",1721173433204,6.5254,161.68,161.65,6.186]
["bitfinex","SOLUSD",1721173433380,14.75,161.69,161.66,6.1857]
["bitfinex","SOLUSD",1721173433698,14.75,161.69,161.66,7.42279362]
["bitfinex","SOLUSD",1721173434004,6.1839,161.71,161.67,6.1854]
["bitfinex","SOLUSD",1721173434184,20.9339,161.71,161.67,6.1854]
["bitfinex","SOLUSD",1721173434498,20.9339,161.71,161.66,15.98709362]
["bitfinex","SOLUSD",1721173434499,6.1843,161.7,161.66,22.17279362]
["bitfinex","SOLUSD",1721173434804,6.1843,161.7,161.66,14.75]
["bitfinex","SOLUSD",1721173435105,20.9343,161.7,161.65,36.4011]
["bitfinex","SOLUSD",1721173435282,6.1843,161.7,161.66,20.9357]
["bitfinex","SOLUSD",1721173435476,20.934,161.71,161.66,20.9357]
["bitfinex","SOLUSD",1721173435897,20.0,161.7,161.66,20.9357]
["bitfinex","SOLUSD",1721173436083,26.1842,161.7,161.66,20.9357]
["bitfinex","SOLUSD",1721173436484,20.0,161.7,161.66,20.9357]
["bitfinex","SOLUSD",1721173436981,20.0,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1721173437186,34.75,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1721173437795,20.0,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1721173438097,26.1843,161.7,161.65,21.651]
["bitfinex","SOLUSD",1721173438295,20.0,161.7,161.6,77.59]
["bitfinex","SOLUSD",1721173438480,6.1839,161.71,161.67,14.75]
["bitfinex","SOLUSD",1721173438686,20.9339,161.71,161.68,1.23686259]
["bitfinex","SOLUSD",1721173438888,14.75,161.71,161.68,1.23686259]
["bitfinex","SOLUSD",1721173439102,21.1943,161.72,161.68,1.23686259]
["bitfinex","SOLUSD",1721173439296,27.3779,161.72,161.68,1.23686259]
["bitfinex","SOLUSD",1721173440002,14.75,161.71,161.66,14.75]
["bitfinex","SOLUSD",1721173440204,6.1839,161.71,161.66,20.9356]
["bitfinex","SOLUSD",1721173440578,6.4443,161.72,161.66,20.9358]
["bitfinex","SOLUSD",1721173440796,14.75,161.7,161.59,46.7973]
["bitfinex","SOLUSD",1721173441000,14.75,161.67,161.62,6.187]
["bitfinex","SOLUSD",1721173441207,6.1844,161.7,161.64,15.466]
["bitfinex","SOLUSD",1721173441379,20.9355,161.67,161.59,46.7973]
["bitfinex","SOLUSD",1721173441582,20.9358,161.66,161.61,30.2191]
["bitfinex","SOLUSD",1721173441796,14.75,161.65,161.61,21.6567]
["bitfinex","SOLUSD",1721173442002,20.9362,161.65,161.61,15.4691]
["bitfinex","SOLUSD",1721173442384,14.75,161.65,161.61,21.6567]
["bitfinex","SOLUSD",1721173442808,14.75,161.65,161.62,6.1872]
["bitfinex","SOLUSD",1721173442988,14.75,161.65,161.63,6.1869]
["bitfinex","SOLUSD",1721173443196,14.75,161.66,161.63,6.1869]
["bitfinex","SOLUSD",1721173443500,14.75,161.67,161.62,14.75]
["bitfinex","SOLUSD",1721173443682,34.75,161.66,161.63,6.1868]
["bitfinex","SOLUSD",1721173444303,14.75,161.66,161.61,14.75]
["bitfinex","SOLUSD",1721173444499,22.5542,161.69,161.65,6.1862]
["bitfinex","SOLUSD",1721173444690,14.75,161.67,161.65,6.1862]
["bitfinex","SOLUSD",1721173444904,14.75,161.67,161.63,15.4666]
["bitfinex","SOLUSD",1721173445401,6.4443,161.72,161.65,15.4647]
["bitfinex","SOLUSD",1721173445601,6.4443,161.72,161.65,14.75]
["bitfinex","SOLUSD",1721173445602,14.75,161.7,161.65,14.75]
["bitfinex","SOLUSD",1721173445804,20.9343,161.7,161.66,6.1854]
["bitfinex","SOLUSD",1721173446193,14.75,161.69,161.66,6.1854]
["bitfinex","SOLUSD",1721173446606,14.75,161.68,161.64,21.6523]
["bitfinex","SOLUSD",1721173446910,14.75,161.68,161.65,6.186]
["bitfinex","SOLUSD",1721173447081,14.75,161.68,161.64,15.4661]
["bitfinex","SOLUSD",1721173447082,14.75,161.68,161.64,21.6526]
["bitfinex","SOLUSD",1721173447284,6.1855,161.67,161.61,15.469]
["bitfinex","SOLUSD",1721173447488,20.9355,161.67,161.61,15.469]
["bitfinex","SOLUSD",1721173447689,14.75,161.67,161.63,6.1869]
["bitfinex","SOLUSD",1721173448095,14.75,161.66,161.63,6.1869]
["bitfinex","SOLUSD",1721173449326,14.75,161.65,161.63,6.1869]
["bitfinex","SOLUSD",1721173449501,14.75,161.65,161.62,6.1873]
["bitfinex","SOLUSD",1721173449925,14.75,161.63,161.61,21.6566]
["bitfinex","SOLUSD",1721173450144,14.75,161.63,161.61,15.469]
["bitfinex","SOLUSD",1721173450815,14.75,161.62,161.61,15.469]
["bitfinex","SOLUSD",1721173451011,14.75,161.62,161.6,6.188]
["bitfinex","SOLUSD",1721173451522,14.75,161.61,161.59,6.1884]
["bitfinex","SOLUSD",1721173451740,14.75,161.62,161.59,6.1884]
["bitfinex","SOLUSD",1721173451903,14.75,161.61,161.59,6.1884]
["bitfinex","SOLUSD",1721173452300,6.1866,161.64,161.6,6.1881]
["bitfinex","SOLUSD",1721173452504,20.0,161.63,161.6,6.1881]
["bitfinex","SOLUSD",1721173452809,14.75,161.61,161.6,6.1881]
["bitfinex","SOLUSD",1721173454131,14.75,161.61,161.58,21.6603]
["bitfinex","SOLUSD",1721173454319,20.0,161.63,161.58,15.4718]
["bitfinex","SOLUSD",1721173454504,14.75,161.61,161.58,15.4718]
["bitfinex","SOLUSD",1721173454705,14.75,161.61,161.59,6.1884]
["bitfinex","SOLUSD",1721173454906,14.75,161.6,161.58,15.4718]
["bitfinex","SOLUSD",1721173455326,34.75,161.59,161.56,6.1895]
["bitfinex","SOLUSD",1721173455641,14.75,161.58,161.57,6.1892]
["bitfinex","SOLUSD",1721173456529,14.75,161.59,161.57,6.1892]
["bitfinex","SOLUSD",1721173456742,14.75,161.59,161.56,6.1895]
["bitfinex","SOLUSD",1721173457030,6.1877,161.61,161.56,6.1895]
["bitfinex","SOLUSD",1721173457031,14.75,161.58,161.56,6.1895]
["bitfinex","SOLUSD",1721173457926,14.75,161.57,161.55,21.6648]
["bitfinex","SOLUSD",1721173458926,14.75,161.56,161.55,21.6648]
["bitfinex","SOLUSD",1721173459128,14.75,161.56,161.55,15.4749]
["bitfinex","SOLUSD",1721173459309,14.75,161.56,161.55,21.6649]
["bitfinex","SOLUSD",1721173460334,14.75,161.56,161.52,15.4776]
["bitfinex","SOLUSD",1721173460506,14.75,161.54,161.52,15.4776]
["bitfinex","SOLUSD",1721173460917,14.75,161.54,161.53,6.1906]
["bitfinex","SOLUSD",1721173464019,14.75,161.54,161.52,21.6686]
["bitfinex","SOLUSD",1721173465535,14.75,161.53,161.52,21.6686]
["bitfinex","SOLUSD",1721173465713,34.75,161.53,161.51,6.1914]
["bitfinex","SOLUSD",1721173466037,14.75,161.52,161.49,21.6726]
["bitfinex","SOLUSD",1721173466231,14.75,161.5,161.49,21.6726]
["bitfinex","SOLUSD",1721173466841,14.75,161.5,161.46,15.4834]
["bitfinex","SOLUSD",1721173467042,14.75,161.49,161.47,6.1927]
["bitfinex","SOLUSD",1721173467413,14.75,161.48,161.46,21.6768]
["bitfinex","SOLUSD",1721173467952,14.75,161.48,161.47,6.1931]
["bitfinex","SOLUSD",1721173468113,14.75,161.5,161.48,21.6735]
["bitfinex","SOLUSD",1721173468316,14.75,161.49,161.48,21.6735]
["bitfinex","SOLUSD",1721173468530,14.75,161.49,161.48,15.481]
["bitfinex","SOLUSD",1721173469120,14.75,161.49,161.48,21.6737]
["bitfinex","SOLUSD",1721173469629,14.75,161.49,161.48,15.481]
["bitfinex","SOLUSD",1721173469938,14.75,161.49,161.48,21.6737]
["bitfinex","SOLUSD",1721173470349,6.4506,161.53,161.49,6.1919]
["bitfinex","SOLUSD",1721173470635,34.75,161.52,161.49,6.1922]
["bitfinex","SOLUSD",1721173470845,14.75,161.51,161.48,15.481]
["bitfinex","SOLUSD",1721173471047,20.0,161.52,161.48,15.481]
["bitfinex","SOLUSD",1721173471215,14.75,161.52,161.48,15.481]
["bitfinex","SOLUSD",1721173471426,14.75,161.52,161.49,6.1922]
["bitfinex","SOLUSD",1721173471629,14.75,161.51,161.48,21.6735]
["bitfinex","SOLUSD",1721173471829,14.75,161.51,161.49,6.1923]
["bitfinex","SOLUSD",1721173472050,14.75,161.51,161.5,6.1919]
["bitfinex","SOLUSD",1721173472246,14.75,161.51,161.45,15.4842]
["bitfinex","SOLUSD",1721173472551,14.75,161.51,161.49,6.1923]
["bitfinex","SOLUSD",1721173472758,14.75,161.5,161.48,6.1926]
["bitfinex","SOLUSD",1721173473058,14.75,161.5,161.47,15.482]
["bitfinex","SOLUSD",1721173473059,14.75,161.51,161.49,6.1922]
["bitfinex","SOLUSD",1721173473367,6.1912,161.52,161.48,6.1926]
["bitfinex","SOLUSD",1721173473529,14.75,161.51,161.48,6.1926]
["bitfinex","SOLUSD",1721173474062,14.75,161.51,161.47,21.6749]
["bitfinex","SOLUSD",1721173474362,14.75,161.51,161.48,6.1926]
["bitfinex","SOLUSD",1721173474542,6.1909,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1721173474731,14.75,161.51,161.48,6.1926]
["bitfinex","SOLUSD",1721173475451,14.75,161.51,161.49,6.1923]
["bitfinex","SOLUSD",1721173475628,6.1908,161.53,161.49,6.1923]
["bitfinex","SOLUSD",1721173475828,34.75,161.52,161.49,6.1923]
["bitfinex","SOLUSD",1721173476559,34.75,161.52,161.48,6.1925]
["bitfinex","SOLUSD",1721173477139,34.75,161.52,161.49,6.1922]
["bitfinex","SOLUSD",1721173478239,20.0,161.52,161.5,6.1919]
["bitfinex","SOLUSD",1721173478438,34.75,161.53,161.5,6.1919]
["bitfinex","SOLUSD",1721173478963,40.9408,161.53,161.49,21.6725]
["bitfinex","SOLUSD",1721173479633,20.9412,161.52,161.49,15.4802]
["bitfinex","SOLUSD",1721173479833,20.9412,161.52,161.48,6.1925]
["bitfinex","SOLUSD",1721173480052,14.75,161.52,161.48,6.1925]
["bitfinex","SOLUSD",1721173480257,14.75,161.51,161.48,6.1925]
["bitfinex","SOLUSD",1721173480953,14.75,161.51,161.46,30.2331]
["bitfinex","SOLUSD",1721173481156,14.75,161.51,161.48,6.1926]
["bitfinex","SOLUSD",1721173482133,14.75,161.51,161.49,6.1922]
["bitfinex","SOLUSD",1721173483457,14.75,161.51,161.48,21.674]
["bitfinex","SOLUSD",1721173483656,14.75,161.51,161.48,15.4814]
["bitfinex","SOLUSD",1721173484165,14.75,161.5,161.48,15.4814]
["bitfinex","SOLUSD",1721173486268,14.75,161.49,161.46,6.1933]
["bitfinex","SOLUSD",1721173486659,14.75,161.49,161.47,6.193]
["bitfinex","SOLUSD",1721173486841,14.75,161.49,161.45,21.6778]
["bitfinex","SOLUSD",1721173487168,14.75,161.49,161.46,6.1932]
["bitfinex","SOLUSD",1721173488174,14.75,161.49,161.47,6.193]
["bitfinex","SOLUSD",1721173489665,14.75,161.49,161.45,15.4844]
["bitfinex","SOLUSD",1721173490260,14.75,161.49,161.46,6.1932]
["bitfinex","SOLUSD",1721173491454,14.75,161.49,161.47,6.193]
["bitfinex","SOLUSD",1721173491773,14.75,161.48,161.47,6.193]
["bitfinex","SOLUSD",1721173495160,14.75,161.48,161.45,15.4844]
["bitfinex","SOLUSD",1721173495377,14.75,161.48,161.46,6.1932]
["bitfinex","SOLUSD",1721173495670,14.75,161.47,161.45,21.6781]
["bitfinex","SOLUSD",1721173497361,14.75,161.47,161.42,14.75]
["bitfinex","SOLUSD",1721173497362,14.75,161.46,161.44,6.1941]
["bitfinex","SOLUSD",1721173498150,6.362,161.51,161.42,15.4869]
["bitfinex","SOLUSD",1721173498151,14.75,161.45,161.43,6.1945]
["bitfinex","SOLUSD",1721173498356,59.0,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1721173498357,6.45381065,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1721173498550,15.8334,161.6,161.54,6.1902]
["bitfinex","SOLUSD",1721173498551,14.75,161.58,161.54,6.1902]
["bitfinex","SOLUSD",1721173498744,15.8334,161.6,161.55,1.23799133]
["bitfinex","SOLUSD",1721173499045,15.8334,161.6,161.56,6.1893]
["bitfinex","SOLUSD",1721173499046,14.75,161.59,161.56,6.1893]
["bitfinex","SOLUSD",1721173499867,15.8334,161.6,161.56,6.1893]
["bitfinex","SOLUSD",1721173500071,14.75,161.58,161.56,6.1893]
["bitfinex","SOLUSD",1721173502562,6.1889,161.58,161.53,6.1907]
["bitfinex","SOLUSD",1721173502764,14.75,161.55,161.51,6.1912]
["bitfinex","SOLUSD",1721173503063,14.75,161.55,161.52,6.1911]
["bitfinex","SOLUSD",1721173503277,14.75,161.54,161.52,6.1911]
["bitfinex","SOLUSD",1721173503666,14.75,161.54,161.5,6.1915]
["bitfinex","SOLUSD",1721173503866,14.75,161.53,161.51,6.1915]
["bitfinex","SOLUSD",1721173504059,14.75,161.55,161.52,6.1911]
["bitfinex","SOLUSD",1721173504975,14.75,161.54,161.51,15.4784]
["bitfinex","SOLUSD",1721173505770,14.75,161.54,161.51,21.6699]
["bitfinex","SOLUSD",1721173506474,12.4548,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1721173506779,14.75,161.54,161.51,21.6698]
["bitfinex","SOLUSD",1721173507166,14.75,161.55,161.51,21.6698]
["bitfinex","SOLUSD",1721173507463,14.75,161.55,161.52,6.1911]
["bitfinex","SOLUSD",1721173508466,14.75,161.55,161.51,21.6698]
["bitfinex","SOLUSD",1721173510074,14.75,161.54,161.51,15.4784]
["bitfinex","SOLUSD",1721173511879,14.75,161.54,161.51,21.6698]
["bitfinex","SOLUSD",1721173513077,14.75,161.54,161.51,15.4784]
["bitfinex","SOLUSD",1721173513884,29.5,161.52,161.37,15.6626]
["bitfinex","SOLUSD",1721173514057,29.5,161.52,161.41,21.6831]
["bitfinex","SOLUSD",1721173514058,14.75,161.45,161.41,21.6831]
["bitfinex","SOLUSD",1721173514257,14.75,161.45,161.41,15.488]
["bitfinex","SOLUSD",1721173514457,20.944,161.45,161.41,15.488]
["bitfinex","SOLUSD",1721173514964,14.75,161.44,161.41,15.488]
["bitfinex","SOLUSD",1721173515172,14.75,161.44,161.41,21.6833]
["bitfinex","SOLUSD",1721173515686,20.944,161.45,161.41,21.6833]
["bitfinex","SOLUSD",1721173515895,14.75,161.45,161.42,6.1949]
["bitfinex","SOLUSD",1721173516100,6.1954,161.41,161.37,21.8595]
["bitfinex","SOLUSD",1721173516263,14.75,161.44,161.35,14.75]
["bitfinex","SOLUSD",1721173516464,14.75,161.4,161.35,30.2435]
["bitfinex","SOLUSD",1721173516669,20.0,161.43,161.33,1.2392671]
["bitfinex","SOLUSD",1721173516993,14.75,161.42,161.39,6.1957]
["bitfinex","SOLUSD",1721173517162,14.75,161.42,161.37,20.9466]
["bitfinex","SOLUSD",1721173517163,20.0,161.41,161.37,20.9466]
["bitfinex","SOLUSD",1721173517362,34.75,161.41,161.37,6.1966]
["bitfinex","SOLUSD",1721173517587,34.75,161.41,161.36,15.4929]
["bitfinex","SOLUSD",1721173517588,14.75,161.4,161.36,15.4929]
["bitfinex","SOLUSD",1721173518205,20.0,161.41,161.36,15.4929]
["bitfinex","SOLUSD",1721173518507,14.75,161.39,161.35,6.1973]
["bitfinex","SOLUSD",1721173518669,14.75,161.38,161.34,6.198]
["bitfinex","SOLUSD",1721173518871,20.9465,161.38,161.33,36.4442]
["bitfinex","SOLUSD",1721173519070,20.947,161.37,161.33,15.4959]
["bitfinex","SOLUSD",1721173519276,20.0,161.43,161.35,14.75]
["bitfinex","SOLUSD",1721173519489,14.75,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1721173519766,14.75,161.39,161.36,6.1972]
["bitfinex","SOLUSD",1721173520484,20.9462,161.39,161.34,14.75]
["bitfinex","SOLUSD",1721173520686,20.9462,161.39,161.34,20.9477]
["bitfinex","SOLUSD",1721173521264,14.75,161.38,161.34,6.1977]
["bitfinex","SOLUSD",1721173521678,20.9466,161.38,161.33,36.4443]
["bitfinex","SOLUSD",1721173521881,14.75,161.37,161.33,36.4443]
["bitfinex","SOLUSD",1721173522387,14.75,161.37,161.34,6.1979]
["bitfinex","SOLUSD",1721173522691,14.75,161.37,161.33,21.6942]
["bitfinex","SOLUSD",1721173523282,94.4862,161.44,161.29,15.4993]
["bitfinex","SOLUSD",1721173523283,14.75,161.34,161.29,15.4993]
["bitfinex","SOLUSD",1721173523587,14.75,161.3,161.26,15.5025]
["bitfinex","SOLUSD",1721173523794,14.75,161.29,161.26,15.5025]
["bitfinex","SOLUSD",1721173524013,15.4951,161.35,161.27,1.2400703]
["bitfinex","SOLUSD",1721173524220,14.75,161.3,161.26,21.7035]
["bitfinex","SOLUSD",1721173524533,14.75,161.28,161.26,15.5025]
["bitfinex","SOLUSD",1721173524697,14.75,161.29,161.26,15.5025]
["bitfinex","SOLUSD",1721173524892,14.75,161.29,161.26,21.7035]
["bitfinex","SOLUSD",1721173525128,14.75,161.27,161.26,15.5025]
["bitfinex","SOLUSD",1721173525420,20.0,161.34,161.26,15.5025]
["bitfinex","SOLUSD",1721173525421,14.75,161.28,161.26,15.5025]
["bitfinex","SOLUSD",1721173526211,6.2,161.29,161.23,14.75]
["bitfinex","SOLUSD",1721173526212,6.2,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1721173526415,6.2,161.29,161.25,6.2015]
["bitfinex","SOLUSD",1721173526711,49.58,161.34,161.25,15.5033]
["bitfinex","SOLUSD",1721173527021,6.2,161.29,161.25,15.5033]
["bitfinex","SOLUSD",1721173527215,49.58,161.34,161.23,6.2021]
["bitfinex","SOLUSD",1721173527216,15.4978,161.32,161.23,6.2021]
["bitfinex","SOLUSD",1721173527420,6.2004,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1721173527738,6.2009,161.27,161.22,0.86126847]
["bitfinex","SOLUSD",1721173528017,6.2004,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1721173528217,6.2001,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1721173528408,6.2005,161.28,161.23,21.7074]
["bitfinex","SOLUSD",1721173528611,6.2005,161.28,161.24,6.2017]
["bitfinex","SOLUSD",1721173529296,6.2005,161.28,161.23,21.7074]
["bitfinex","SOLUSD",1721173529495,6.2007,161.28,161.23,21.7073]
["bitfinex","SOLUSD",1721173529707,6.2008,161.27,161.23,21.7073]
["bitfinex","SOLUSD",1721173530420,6.2004,161.28,161.23,21.7073]
["bitfinex","SOLUSD",1721173530594,6.2004,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1721173530794,6.2004,161.28,161.23,21.7074]
["bitfinex","SOLUSD",1721173530996,6.2008,161.27,161.23,21.7074]
["bitfinex","SOLUSD",1721173531426,6.2012,161.26,161.23,15.5052]
["bitfinex","SOLUSD",1721173531627,6.2012,161.26,161.22,0.86126847]
["bitfinex","SOLUSD",1721173533106,52.4428,161.29,161.23,6.2022]
["bitfinex","SOLUSD",1721173533309,26.2004,161.28,161.22,16.36746847]
["bitfinex","SOLUSD",1721173533831,20.0,161.28,161.25,6.2014]
["bitfinex","SOLUSD",1721173535261,26.2004,161.28,161.24,21.7062]
["bitfinex","SOLUSD",1721173535534,20.0,161.28,161.24,15.5044]
["bitfinex","SOLUSD",1721173536634,20.0,161.28,161.22,7.06356847]
["bitfinex","SOLUSD",1721173537737,6.2008,161.27,161.23,6.202]
["bitfinex","SOLUSD",1721173538415,20.0,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1721173538619,20.0,161.28,161.23,6.2022]
["bitfinex","SOLUSD",1721173538816,20.0,161.28,161.24,1.24022411]
["bitfinex","SOLUSD",1721173539020,20.0,161.28,161.23,6.2022]
["bitfinex","SOLUSD",1721173539715,22.8628,161.29,161.22,16.36736847]
["bitfinex","SOLUSD",1721173539921,22.5064,161.33,161.24,15.5045]
["bitfinex","SOLUSD",1721173540238,22.5064,161.33,161.25,7.44147833]
["bitfinex","SOLUSD",1721173540443,6.1997,161.3,161.25,6.2014]
["bitfinex","SOLUSD",1721173540619,6.1997,161.3,161.26,6.201]
["bitfinex","SOLUSD",1721173540822,6.1993,161.31,161.27,6.2007]
["bitfinex","SOLUSD",1721173541042,22.5064,161.33,161.27,6.2006]
["bitfinex","SOLUSD",1721173541043,6.1988,161.32,161.27,6.2006]
["bitfinex","SOLUSD",1721173541342,6.1993,161.31,161.26,21.7032]
["bitfinex","SOLUSD",1721173542423,6.1996,161.3,161.26,21.7032]
["bitfinex","SOLUSD",1721173542620,6.1996,161.3,161.26,15.5022]
["bitfinex","SOLUSD",1721173543142,15.4987,161.31,161.22,16.36786847]
["bitfinex","SOLUSD",1721173543532,15.4987,161.31,161.23,1.24018386]
["bitfinex","SOLUSD",1721173543730,15.4987,161.31,161.24,1.24018386]
["bitfinex","SOLUSD",1721173544037,6.2001,161.29,161.24,7.44198386]
["bitfinex","SOLUSD",1721173544717,6.2001,161.29,161.25,1.24016676]
["bitfinex","SOLUSD",1721173545632,6.2001,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1721173546946,6.1996,161.3,161.26,6.2011]
["bitfinex","SOLUSD",1721173548260,14.79,161.28,161.26,6.2011]
["bitfinex","SOLUSD",1721173548949,14.79,161.28,161.25,6.2014]
["bitfinex","SOLUSD",1721173550348,6.1996,161.3,161.26,6.2011]
["bitfinex","SOLUSD",1721173550550,14.79,161.28,161.26,6.2011]
["bitfinex","SOLUSD",1721173551426,14.79,161.27,161.22,0.86126847]
["bitfinex","SOLUSD",1721173551661,14.79,161.24,161.23,6.2022]
["bitfinex","SOLUSD",1721173552252,14.79,161.24,161.22,7.06376847]
["bitfinex","SOLUSD",1721173552666,14.79,161.24,161.23,6.2023]
["bitfinex","SOLUSD",1721173553143,14.79,161.25,161.23,6.2023]
["bitfinex","SOLUSD",1721173553528,14.79,161.25,161.22,7.06386847]
["bitfinex","SOLUSD",1721173555650,14.79,161.24,161.22,7.06386847]
["bitfinex","SOLUSD",1721173556138,14.79,161.25,161.22,7.06386847]
["bitfinex","SOLUSD",1721173556641,14.79,161.24,161.22,7.06386847]
["bitfinex","SOLUSD",1721173557440,15.8972,161.27,161.22,7.06386847]
["bitfinex","SOLUSD",1721173557441,14.79,161.25,161.22,7.06386847]
["bitfinex","SOLUSD",1721173557656,6.2003,161.29,161.23,15.5052]
["bitfinex","SOLUSD",1721173557862,34.79,161.28,161.25,6.2014]
["bitfinex","SOLUSD",1721173558358,34.79,161.28,161.25,21.7046]
["bitfinex","SOLUSD",1721173558555,14.79,161.29,161.26,6.2011]
["bitfinex","SOLUSD",1721173559456,14.79,161.29,161.25,21.7046]
["bitfinex","SOLUSD",1721173559457,20.99,161.29,161.25,21.7046]
["bitfinex","SOLUSD",1721173559635,14.79,161.28,161.25,21.7046]
["bitfinex","SOLUSD",1721173560035,20.99,161.29,161.25,21.7046]
["bitfinex","SOLUSD",1721173560331,14.79,161.28,161.25,15.5031]
["bitfinex","SOLUSD",1721173560533,20.9904,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1721173560728,15.8972,161.32,161.23,14.79]
["bitfinex","SOLUSD",1721173560729,6.2007,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1721173560943,6.2007,161.27,161.22,16.36756847]
["bitfinex","SOLUSD",1721173560944,14.79,161.25,161.22,22.57016847]
["bitfinex","SOLUSD",1721173562258,14.79,161.26,161.23,7.44253574]
["bitfinex","SOLUSD",1721173562439,14.79,161.26,161.23,6.2022]
["bitfinex","SOLUSD",1721173562767,14.79,161.25,161.22,22.57006847]
["bitfinex","SOLUSD",1721173562958,14.79,161.24,161.22,22.57006847]
["bitfinex","SOLUSD",1721173563551,14.79,161.25,161.22,22.57006847]
["bitfinex","SOLUSD",1721173564863,14.79,161.26,161.22,16.36756847]
["bitfinex","SOLUSD",1721173565037,14.79,161.26,161.23,1.24034359]
["bitfinex","SOLUSD",1721173565238,14.79,161.26,161.22,16.36756847]
["bitfinex","SOLUSD",1721173565748,14.79,161.26,161.23,6.2021]
["bitfinex","SOLUSD",1721173565947,20.9908,161.27,161.23,6.2021]
["bitfinex","SOLUSD",1721173566352,14.79,161.26,161.24,6.2018]
["bitfinex","SOLUSD",1721173566554,14.79,161.27,161.24,6.2018]
["bitfinex","SOLUSD",1721173566735,6.2001,161.29,161.25,6.2015]
["bitfinex","SOLUSD",1721173567058,6.1997,161.3,161.25,6.2015]
["bitfinex","SOLUSD",1721173567250,20.9897,161.3,161.25,7.44161755]
["bitfinex","SOLUSD",1721173567556,20.9901,161.29,161.24,36.4962]
["bitfinex","SOLUSD",1721173567769,20.9904,161.28,161.24,21.7062]
["bitfinex","SOLUSD",1721173567961,20.9901,161.29,161.24,36.4962]
["bitfinex","SOLUSD",1721173568152,20.9901,161.29,161.25,6.2015]
["bitfinex","SOLUSD",1721173568762,14.79,161.28,161.25,6.2015]
["bitfinex","SOLUSD",1721173569063,14.79,161.28,161.24,21.7062]
["bitfinex","SOLUSD",1721173569443,20.9906,161.28,161.24,21.7062]
["bitfinex","SOLUSD",1721173570557,14.79,161.28,161.24,21.7062]
["bitfinex","SOLUSD",1721173570955,6.1997,161.3,161.24,15.5044]
["bitfinex","SOLUSD",1721173571152,20.0,161.29,161.27,6.2006]
["bitfinex","SOLUSD",1721173571357,20.0,161.3,161.26,30.2924]
["bitfinex","SOLUSD",1721173571566,15.5622,161.36,161.28,15.5004]
["bitfinex","SOLUSD",1721173571742,14.79,161.32,161.28,21.7006]
["bitfinex","SOLUSD",1721173572138,20.9894,161.31,161.27,6.2006]
["bitfinex","SOLUSD",1721173572361,6.1989,161.32,161.27,6.2005]
["bitfinex","SOLUSD",1721173572681,20.9896,161.3,161.26,6.201]
["bitfinex","SOLUSD",1721173572966,6.5651,161.33,161.22,16.36766847]
["bitfinex","SOLUSD",1721173572967,14.79,161.28,161.22,16.36766847]
["bitfinex","SOLUSD",1721173573172,6.5651,161.33,161.22,0.86126847]
["bitfinex","SOLUSD",1721173573354,14.79,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1721173573549,14.79,161.29,161.26,6.201]
["bitfinex","SOLUSD",1721173573875,20.9892,161.31,161.26,15.5022]
["bitfinex","SOLUSD",1721173574038,20.0,161.3,161.26,15.5022]
["bitfinex","SOLUSD",1721173574244,20.0,161.3,161.26,30.2922]
["bitfinex","SOLUSD",1721173574451,26.1997,161.3,161.26,15.5022]
["bitfinex","SOLUSD",1721173574876,40.9897,161.3,161.26,15.5022]
["bitfinex","SOLUSD",1721173575074,40.9897,161.3,161.26,21.7032]
["bitfinex","SOLUSD",1721173575250,34.79,161.3,161.26,15.5022]
["bitfinex","SOLUSD",1721173575943,34.79,161.3,161.26,21.7033]
["bitfinex","SOLUSD",1721173576657,20.9901,161.29,161.24,20.9915]
["bitfinex","SOLUSD",1721173576972,14.79,161.29,161.25,6.2013]
["bitfinex","SOLUSD",1721173577154,40.9897,161.3,161.26,6.201]
["bitfinex","SOLUSD",1721173577472,6.2,161.29,161.25,20.9915]
["bitfinex","SOLUSD",1721173577651,6.2003,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1721173577846,14.79,161.27,161.24,6.2018]
["bitfinex","SOLUSD",1721173578374,14.79,161.27,161.23,21.7074]
["bitfinex","SOLUSD",1721173578559,14.79,161.27,161.24,6.2019]
["bitfinex","SOLUSD",1721173578958,14.79,161.27,161.23,21.7073]
["bitfinex","SOLUSD",1721173579162,14.79,161.27,161.24,6.2018]
["bitfinex","SOLUSD",1721173580475,14.79,161.27,161.25,6.2013]
["bitfinex","SOLUSD",1721173580853,14.79,161.26,161.23,21.7071]
["bitfinex","SOLUSD",1721173581371,14.79,161.27,161.23,21.7071]
["bitfinex","SOLUSD",1721173581576,20.9907,161.27,161.23,21.7071]
["bitfinex","SOLUSD",1721173581779,14.79,161.26,161.23,21.7071]
["bitfinex","SOLUSD",1721173582178,6.2003,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1721173582474,14.79,161.26,161.23,15.5052]
["bitfinex","SOLUSD",1721173582673,20.9912,161.26,161.23,15.5052]
["bitfinex","SOLUSD",1721173583068,14.79,161.26,161.23,15.5052]
["bitfinex","SOLUSD",1721173583277,34.79,161.27,161.25,6.2015]
["bitfinex","SOLUSD",1721173583969,20.0,161.27,161.25,6.2014]
["bitfinex","SOLUSD",1721173584167,20.0,161.27,161.23,15.5052]
["bitfinex","SOLUSD",1721173584361,34.79,161.28,161.25,6.2014]
["bitfinex","SOLUSD",1721173585644,34.79,161.28,161.23,15.5052]
["bitfinex","SOLUSD",1721173585645,20.0,161.28,161.23,15.5052]
["bitfinex","SOLUSD",1721173585851,14.79,161.26,161.23,15.5052]
["bitfinex","SOLUSD",1721173586368,14.79,161.27,161.24,6.2016]
["bitfinex","SOLUSD",1721173586984,20.9908,161.27,161.23,21.7073]
["bitfinex","SOLUSD",1721173587652,14.79,161.27,161.23,21.7073]
["bitfinex","SOLUSD",1721173588369,20.9908,161.27,161.23,21.7073]
["bitfinex","SOLUSD",1721173589159,14.79,161.25,161.22,0.86126847]
["bitfinex","SOLUSD",1721173589358,20.9913,161.26,161.22,0.86126847]
["bitfinex","SOLUSD",1721173590350,20.9913,161.26,161.22,7.06386847]
["bitfinex","SOLUSD",1721173590551,14.79,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1721173590752,20.9908,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1721173591364,14.79,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1721173591568,40.9905,161.28,161.24,6.2016]
["bitfinex","SOLUSD",1721173591970,34.79,161.28,161.25,6.2015]
["bitfinex","SOLUSD",1721173592681,34.79,161.28,161.24,21.7061]
["bitfinex","SOLUSD",1721173593474,40.9904,161.28,161.24,21.7061]
["bitfinex","SOLUSD",1721173593875,34.79,161.28,161.25,6.2014]
["bitfinex","SOLUSD",1721173595989,6.2008,161.27,161.24,15.5043]
["bitfinex","SOLUSD",1721173596184,20.9908,161.27,161.22,7.06386847]
["bitfinex","SOLUSD",1721173596390,6.2011,161.26,161.22,21.85386847]
["bitfinex","SOLUSD",1721173596772,6.2011,161.26,161.22,7.06386847]
["bitfinex","SOLUSD",1721173596973,6.2011,161.26,161.22,21.85386847]
["bitfinex","SOLUSD",1721173597277,34.79,161.28,161.25,6.2015]
["bitfinex","SOLUSD",1721173597472,15.4477,161.29,161.26,6.2011]
["bitfinex","SOLUSD",1721173597792,14.79,161.32,161.26,16.03012657]
["bitfinex","SOLUSD",1721173597983,34.74396927,161.33,161.27,30.2914]
["bitfinex","SOLUSD",1721173598194,34.74396927,161.33,161.28,14.79]
["bitfinex","SOLUSD",1721173598195,43.0817,161.33,161.28,14.79]
["bitfinex","SOLUSD",1721173598385,43.0817,161.33,161.28,20.9902]
["bitfinex","SOLUSD",1721173599080,6.1992,161.31,161.27,36.4921]
["bitfinex","SOLUSD",1721173599264,6.1992,161.31,161.27,21.7021]
["bitfinex","SOLUSD",1721173599265,20.9892,161.31,161.27,21.7021]
["bitfinex","SOLUSD",1721173599968,20.9889,161.32,161.27,36.4921]
["bitfinex","SOLUSD",1721173600170,6.1993,161.31,161.27,36.4921]
["bitfinex","SOLUSD",1721173600377,6.1993,161.31,161.27,15.5014]
["bitfinex","SOLUSD",1721173600572,20.9896,161.3,161.26,6.201]
["bitfinex","SOLUSD",1721173601088,14.79,161.29,161.26,6.201]
["bitfinex","SOLUSD",1721173601595,14.79,161.29,161.24,30.2941]
["bitfinex","SOLUSD",1721173602387,14.79,161.29,161.26,6.2009]
["bitfinex","SOLUSD",1721173603095,20.9909,161.27,161.23,6.2021]
["bitfinex","SOLUSD",1721173603273,14.79,161.27,161.22,15.65126847]
["bitfinex","SOLUSD",1721173603970,14.79,161.27,161.24,6.2019]
["bitfinex","SOLUSD",1721173604279,20.9906,161.28,161.24,6.2019]
["bitfinex","SOLUSD",1721173604486,6.2006,161.28,161.24,6.2019]
["bitfinex","SOLUSD",1721173604778,20.9906,161.28,161.24,6.2019]
["bitfinex","SOLUSD",1721173604984,20.9907,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1721173605399,20.9913,161.26,161.22,0.86126847]
["bitfinex","SOLUSD",1721173605595,14.79,161.26,161.22,7.06356847]
["bitfinex","SOLUSD",1721173606105,14.79,161.26,161.22,0.86126847]
["bitfinex","SOLUSD",1721173606268,14.79,161.25,161.22,0.86126847]
["bitfinex","SOLUSD",1721173606468,14.79,161.26,161.22,0.86126847]
["bitfinex","SOLUSD",1721173606968,6.2015,161.25,161.22,0.86126847]
["bitfinex","SOLUSD",1721173607589,20.9912,161.26,161.22,7.06386847]
["bitfinex","SOLUSD",1721173607799,14.79,161.26,161.23,6.2022]
["bitfinex","SOLUSD",1721173609099,14.79,161.26,161.22,7.06376847]
["bitfinex","SOLUSD",1721173609999,20.9912,161.26,161.22,7.06376847]
["bitfinex","SOLUSD",1721173610508,20.9919,161.24,161.22,0.86126847]
["bitfinex","SOLUSD",1721173610978,22.3772,161.27,161.22,0.86126847]
["bitfinex","SOLUSD",1721173610979,20.9923,161.23,161.22,0.86126847]
["bitfinex","SOLUSD",1721173611182,40.9923,161.23,161.22,0.86126847]
["bitfinex","SOLUSD",1721173615972,41.1623,161.23,161.22,0.86126847]
["bitfinex","SOLUSD",1721173616380,41.3323,161.23,161.22,0.86126847]
["bitfinex","SOLUSD",1721173618882,21.8873,161.22,161.14,15.5137]
["bitfinex","SOLUSD",1721173619205,6.2042,161.18,161.14,36.5092]
["bitfinex","SOLUSD",1721173619903,20.9939,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1721173621099,14.79,161.18,161.15,6.2053]
["bitfinex","SOLUSD",1721173621687,6.2036,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1721173621891,14.79,161.2,161.17,6.2045]
["bitfinex","SOLUSD",1721173622409,6.2034,161.2,161.16,21.7167]
["bitfinex","SOLUSD",1721173622586,20.9934,161.2,161.16,21.7167]
["bitfinex","SOLUSD",1721173622792,14.79,161.2,161.16,21.7167]
["bitfinex","SOLUSD",1721173623205,20.9936,161.2,161.16,21.7167]
["bitfinex","SOLUSD",1721173623424,20.9936,161.2,161.16,15.5119]
["bitfinex","SOLUSD",1721173623425,14.79,161.2,161.16,15.5119]
["bitfinex","SOLUSD",1721173623592,14.79,161.19,161.16,15.5119]
["bitfinex","SOLUSD",1721173623909,14.79,161.19,161.16,21.7168]
["bitfinex","SOLUSD",1721173624205,20.9935,161.2,161.16,15.5119]
["bitfinex","SOLUSD",1721173624413,14.79,161.19,161.16,15.5119]
["bitfinex","SOLUSD",1721173624718,14.79,161.2,161.17,6.2046]
["bitfinex","SOLUSD",1721173624884,20.9931,161.21,161.17,6.2046]
["bitfinex","SOLUSD",1721173625201,20.0,161.2,161.17,6.2046]
["bitfinex","SOLUSD",1721173625894,26.2035,161.2,161.16,21.7168]
["bitfinex","SOLUSD",1721173626507,6.2022,161.24,161.2,6.2034]
["bitfinex","SOLUSD",1721173626710,14.79,161.23,161.19,6.2037]
["bitfinex","SOLUSD",1721173627004,20.9923,161.23,161.19,6.2037]
["bitfinex","SOLUSD",1721173627810,6.2027,161.22,161.18,36.5045]
["bitfinex","SOLUSD",1721173628006,6.2033,161.21,161.17,20.9945]
["bitfinex","SOLUSD",1721173628204,20.9933,161.21,161.17,6.2045]
["bitfinex","SOLUSD",1721173628402,20.9933,161.21,161.16,14.79]
["bitfinex","SOLUSD",1721173628403,6.2035,161.2,161.16,20.9948]
["bitfinex","SOLUSD",1721173628804,6.2038,161.19,161.15,36.5081]
["bitfinex","SOLUSD",1721173629306,20.9935,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1721173629490,14.79,161.2,161.17,6.2045]
["bitfinex","SOLUSD",1721173629811,20.9935,161.2,161.16,6.2048]
["bitfinex","SOLUSD",1721173630114,14.79,161.2,161.17,6.2045]
["bitfinex","SOLUSD",1721173630709,14.79,161.21,161.18,6.204]
["bitfinex","SOLUSD",1721173630911,14.79,161.22,161.19,6.2038]
["bitfinex","SOLUSD",1721173631213,20.9917,161.25,161.2,14.79]
["bitfinex","SOLUSD",1721173631415,20.9917,161.25,161.21,6.2029]
["bitfinex","SOLUSD",1721173631791,14.79,161.25,161.21,15.5074]
["bitfinex","SOLUSD",1721173631991,20.9912,161.26,161.21,15.5074]
["bitfinex","SOLUSD",1721173632207,20.9912,161.26,161.21,21.7102]
["bitfinex","SOLUSD",1721173632506,20.9912,161.26,161.22,6.2025]
["bitfinex","SOLUSD",1721173632832,20.9916,161.25,161.21,21.7103]
["bitfinex","SOLUSD",1721173633309,20.9925,161.23,161.19,6.2037]
["bitfinex","SOLUSD",1721173633489,20.9925,161.23,161.19,6.2035]
["bitfinex","SOLUSD",1721173633684,40.9919,161.24,161.2,6.2034]
["bitfinex","SOLUSD",1721173633991,40.9919,161.24,161.19,14.79]
["bitfinex","SOLUSD",1721173633992,6.2023,161.23,161.19,20.9936]
["bitfinex","SOLUSD",1721173634189,6.2023,161.23,161.19,6.2036]
["bitfinex","SOLUSD",1721173634389,6.2015,161.25,161.2,15.5081]
["bitfinex","SOLUSD",1721173634593,14.79,161.26,161.21,14.79]
["bitfinex","SOLUSD",1721173634810,15.4977,161.32,161.23,6.2022]
["bitfinex","SOLUSD",1721173634811,20.0,161.25,161.23,6.2022]
["bitfinex","SOLUSD",1721173635124,20.9907,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1721173635321,20.9907,161.27,161.22,30.2964]
["bitfinex","SOLUSD",1721173635322,14.79,161.25,161.22,15.5064]
["bitfinex","SOLUSD",1721173635896,40.9912,161.26,161.22,22.94940882]
["bitfinex","SOLUSD",1721173636306,40.9912,161.26,161.22,21.709]
["bitfinex","SOLUSD",1721173636511,6.2016,161.25,161.22,15.5064]
["bitfinex","SOLUSD",1721173636721,6.2016,161.25,161.21,20.993]
["bitfinex","SOLUSD",1721173637812,20.9905,161.28,161.24,6.2017]
["bitfinex","SOLUSD",1721173638032,6.2005,161.28,161.24,6.2017]
["bitfinex","SOLUSD",1721173638243,20.9905,161.28,161.23,36.4975]
["bitfinex","SOLUSD",1721173639010,14.79,161.27,161.23,21.7075]
["bitfinex","SOLUSD",1721173639210,20.9908,161.27,161.23,21.7075]
["bitfinex","SOLUSD",1721173639444,6.2008,161.27,161.23,15.5054]
["bitfinex","SOLUSD",1721173639740,20.9908,161.27,161.23,15.5054]
["bitfinex","SOLUSD",1721173640236,22.8654,161.3,161.23,21.7075]
["bitfinex","SOLUSD",1721173640440,6.2005,161.28,161.23,21.7075]
["bitfinex","SOLUSD",1721173640646,14.79,161.27,161.23,21.7075]
["bitfinex","SOLUSD",1721173640950,34.79,161.27,161.23,21.7075]
["bitfinex","SOLUSD",1721173641110,34.79,161.27,161.24,6.2019]
["bitfinex","SOLUSD",1721173641845,40.9909,161.27,161.23,21.7076]
["bitfinex","SOLUSD",1721173642024,6.2012,161.26,161.23,15.5054]
["bitfinex","SOLUSD",1721173642225,40.9909,161.27,161.23,15.5054]
["bitfinex","SOLUSD",1721173643338,40.9909,161.27,161.23,21.7076]
["bitfinex","SOLUSD",1721173643543,20.0,161.27,161.25,6.2014]
["bitfinex","SOLUSD",1721173643838,40.9901,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1721173644554,40.9901,161.29,161.24,20.9918]
["bitfinex","SOLUSD",1721173645420,40.9901,161.29,161.25,7.44163244]
["bitfinex","SOLUSD",1721173645625,20.0,161.29,161.26,6.2011]
["bitfinex","SOLUSD",1721173645826,20.0,161.29,161.26,20.9911]
["bitfinex","SOLUSD",1721173646325,20.0,161.29,161.25,36.4948]
["bitfinex","SOLUSD",1721173647942,20.0,161.29,161.26,6.2011]
["bitfinex","SOLUSD",1721173648518,20.0,161.29,161.26,20.9911]
["bitfinex","SOLUSD",1721173649246,20.0,161.29,161.27,14.79]
["bitfinex","SOLUSD",1721173649416,26.2,161.29,161.26,14.79]
["bitfinex","SOLUSD",1721173651145,6.2004,161.28,161.25,14.79]
["bitfinex","SOLUSD",1721173651320,6.2004,161.28,161.24,20.9918]
["bitfinex","SOLUSD",1721173652653,6.2004,161.28,161.23,6.2022]
["bitfinex","SOLUSD",1721173652958,6.2004,161.28,161.24,20.9918]
["bitfinex","SOLUSD",1721173653243,40.9901,161.29,161.24,20.9918]
["bitfinex","SOLUSD",1721173654355,6.2004,161.28,161.24,20.9918]
["bitfinex","SOLUSD",1721173654943,20.9904,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1721173655257,14.79,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1721173655614,14.79,161.28,161.25,6.2014]
["bitfinex","SOLUSD",1721173656915,40.9901,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1721173658246,34.79,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1721173658444,40.9901,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1721173658821,20.0,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1721173659035,34.79,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1721173659824,40.99,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1721173661646,26.2,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1721173661841,40.99,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1721173662641,6.2004,161.28,161.24,21.7063]
["bitfinex","SOLUSD",1721173662895,6.2004,161.28,161.24,36.4963]
["bitfinex","SOLUSD",1721173663253,20.9904,161.28,161.24,21.7063]
["bitfinex","SOLUSD",1721173665443,14.79,161.28,161.25,6.2015]
["bitfinex","SOLUSD",1721173666046,14.79,161.28,161.24,15.5045]
["bitfinex","SOLUSD",1721173666225,6.2007,161.27,161.24,15.5045]
["bitfinex","SOLUSD",1721173666432,43.3275,161.29,161.21,21.7102]
["bitfinex","SOLUSD",1721173666433,14.79,161.25,161.21,21.7102]
["bitfinex","SOLUSD",1721173666847,20.9916,161.25,161.21,21.7102]
["bitfinex","SOLUSD",1721173670846,14.79,161.25,161.21,21.7102]
["bitfinex","SOLUSD",1721173674550,6.2012,161.26,161.22,6.2026]
["bitfinex","SOLUSD",1721173674753,20.0,161.25,161.22,6.2026]
["bitfinex","SOLUSD",1721173675247,34.79,161.25,161.22,6.2026]
["bitfinex","SOLUSD",1721173675457,40.9916,161.25,161.21,21.7102]
["bitfinex","SOLUSD",1721173676044,6.202,161.24,161.2,6.2033]
["bitfinex","SOLUSD",1721173676259,14.79,161.24,161.2,7.44382026]
["bitfinex","SOLUSD",1721173676447,14.79,161.24,161.2,6.2033]
["bitfinex","SOLUSD",1721173677882,14.79,161.24,161.21,6.203]
["bitfinex","SOLUSD",1721173679966,40.9916,161.25,161.21,6.203]
["bitfinex","SOLUSD",1721173680569,20.0,161.25,161.21,6.203]
["bitfinex","SOLUSD",1721173680768,20.0,161.25,161.22,15.5064]
["bitfinex","SOLUSD",1721173681075,14.79,161.28,161.23,16.03031458]
["bitfinex","SOLUSD",1721173681243,23.3275,161.29,161.19,31.0189]
["bitfinex","SOLUSD",1721173681244,29.5278,161.29,161.25,6.2013]
["bitfinex","SOLUSD",1721173681444,14.79,161.28,161.25,6.2013]
["bitfinex","SOLUSD",1721173681653,29.5278,161.29,161.25,6.2013]
["bitfinex","SOLUSD",1721173681654,44.3178,161.29,161.25,6.2013]
["bitfinex","SOLUSD",1721173681863,21.1878,161.33,161.25,1.24015795]
["bitfinex","SOLUSD",1721173682066,14.79,161.31,161.26,30.2926]
["bitfinex","SOLUSD",1721173682267,6.1989,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1721173682467,14.79,161.32,161.29,6.2]
["bitfinex","SOLUSD",1721173682644,21.1878,161.37,161.3,1.23987482]
["bitfinex","SOLUSD",1721173682983,42.1751,161.37,161.32,6.1988]
["bitfinex","SOLUSD",1721173683172,6.1964,161.39,161.34,6.1978]
["bitfinex","SOLUSD",1721173683583,14.79,161.39,161.35,6.1977]
["bitfinex","SOLUSD",1721173683666,14.79,161.38,161.34,6.198]
["bitfinex","SOLUSD",1721173683851,20.9865,161.38,161.34,6.198]
["bitfinex","SOLUSD",1721173684353,20.9878,161.35,161.3,30.2889]
["bitfinex","SOLUSD",1721173684560,14.79,161.35,161.31,6.1992]
["bitfinex","SOLUSD",1721173684757,14.79,161.35,161.31,20.9892]
["bitfinex","SOLUSD",1721173684967,14.79,161.36,161.31,14.79]
["bitfinex","SOLUSD",1721173687159,14.79,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1721173687473,34.79,161.32,161.27,15.5019]
["bitfinex","SOLUSD",1721173688255,34.79,161.32,161.28,14.79]
["bitfinex","SOLUSD",1721173688466,20.0,161.32,161.28,14.79]
["bitfinex","SOLUSD",1721173689377,20.0,161.32,161.28,20.9903]
["bitfinex","SOLUSD",1721173689871,20.0,161.32,161.28,14.79]
["bitfinex","SOLUSD",1721173690065,20.9881,161.34,161.29,14.79]
["bitfinex","SOLUSD",1721173690668,20.9881,161.34,161.29,20.9899]
["bitfinex","SOLUSD",1721173691048,15.4914,161.38,161.3,6.1992]
["bitfinex","SOLUSD",1721173691049,6.1977,161.35,161.3,6.1992]
["bitfinex","SOLUSD",1721173691254,34.79,161.34,161.3,6.1992]
["bitfinex","SOLUSD",1721173691973,20.9885,161.33,161.29,15.4991]
["bitfinex","SOLUSD",1721173692177,14.79,161.32,161.29,15.4991]
["bitfinex","SOLUSD",1721173692908,14.79,161.32,161.29,21.699]
["bitfinex","SOLUSD",1721173693970,14.79,161.32,161.3,6.1994]
["bitfinex","SOLUSD",1721173694170,14.79,161.33,161.29,15.4991]
["bitfinex","SOLUSD",1721173694759,14.79,161.33,161.3,6.1995]
["bitfinex","SOLUSD",1721173694967,14.79,161.33,161.29,21.699]
["bitfinex","SOLUSD",1721173695477,14.79,161.33,161.29,15.4991]
["bitfinex","SOLUSD",1721173696266,14.79,161.33,161.3,6.1995]
["bitfinex","SOLUSD",1721173697162,20.0,161.34,161.26,15.5022]
["bitfinex","SOLUSD",1721173697367,20.9891,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1721173697565,14.79,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1721173697767,14.79,161.32,161.29,6.1999]
["bitfinex","SOLUSD",1721173698071,22.3691,161.34,161.3,6.1994]
["bitfinex","SOLUSD",1721173698387,34.79,161.33,161.31,6.1989]
["bitfinex","SOLUSD",1721173698774,40.9885,161.33,161.3,15.4984]
["bitfinex","SOLUSD",1721173699081,34.79,161.33,161.3,21.6979]
["bitfinex","SOLUSD",1721173699381,20.0,161.33,161.31,6.199]
["bitfinex","SOLUSD",1721173699580,20.0,161.34,161.31,6.199]
["bitfinex","SOLUSD",1721173699977,14.79,161.32,161.27,15.5016]
["bitfinex","SOLUSD",1721173700290,14.79,161.33,161.28,14.79]
["bitfinex","SOLUSD",1721173700587,20.9888,161.32,161.28,14.79]
["bitfinex","SOLUSD",1721173700965,20.9888,161.32,161.28,20.9903]
["bitfinex","SOLUSD",1721173701367,20.9888,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1721173701770,20.9888,161.32,161.27,36.4922]
["bitfinex","SOLUSD",1721173702177,14.79,161.31,161.27,21.7022]
["bitfinex","SOLUSD",1721173702810,14.79,161.31,161.28,6.2002]
["bitfinex","SOLUSD",1721173703280,14.79,161.32,161.29,6.1999]
["bitfinex","SOLUSD",1721173703481,20.0,161.31,161.29,6.1999]
["bitfinex","SOLUSD",1721173703679,20.0,161.31,161.27,36.492]
["bitfinex","SOLUSD",1721173703895,20.0,161.31,161.28,6.2002]
["bitfinex","SOLUSD",1721173704392,20.0,161.31,161.29,6.1998]
["bitfinex","SOLUSD",1721173704598,20.0,161.32,161.29,6.1998]
["bitfinex","SOLUSD",1721173705266,20.0,161.32,161.29,20.9898]
["bitfinex","SOLUSD",1721173705467,20.0,161.32,161.3,6.1995]
["bitfinex","SOLUSD",1721173705667,20.0,161.33,161.31,6.1992]
["bitfinex","SOLUSD",1721173706301,20.0,161.33,161.3,6.1995]
["bitfinex","SOLUSD",1721173707094,14.79,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1721173708497,14.79,161.34,161.31,6.1992]
["bitfinex","SOLUSD",1721173709391,20.9877,161.35,161.31,6.1992]
["bitfinex","SOLUSD",1721173709681,20.0,161.34,161.31,6.1992]
["bitfinex","SOLUSD",1721173710384,20.0,161.34,161.3,20.9895]
["bitfinex","SOLUSD",1721173710577,34.79,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1721173713801,20.0,161.34,161.3,20.9895]
["bitfinex","SOLUSD",1721173714097,26.1981,161.34,161.3,20.9895]
["bitfinex","SOLUSD",1721173714891,20.9878,161.35,161.3,20.9895]
["bitfinex","SOLUSD",1721173715071,14.79,161.36,161.32,14.79]
["bitfinex","SOLUSD",1721173715299,14.79,161.36,161.33,1.23953999]
["bitfinex","SOLUSD",1721173715685,22.3674,161.39,161.34,16.02954016]
["bitfinex","SOLUSD",1721173715888,6.1966,161.38,161.34,20.988]
["bitfinex","SOLUSD",1721173716082,20.9866,161.38,161.34,6.198]
["bitfinex","SOLUSD",1721173716280,6.1966,161.38,161.34,6.198]
["bitfinex","SOLUSD",1721173716486,30.961,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1721173716706,37.1574,161.39,161.34,22.22732965]
["bitfinex","SOLUSD",1721173717202,6.1966,161.38,161.34,22.22732965]
["bitfinex","SOLUSD",1721173717793,22.3673,161.39,161.35,7.43701069]
["bitfinex","SOLUSD",1721173718096,20.0,161.38,161.35,7.43701069]
["bitfinex","SOLUSD",1721173718281,20.0,161.38,161.35,22.22701069]
["bitfinex","SOLUSD",1721173719005,20.0,161.38,161.35,20.9876]
["bitfinex","SOLUSD",1721173719179,20.0,161.38,161.36,1.23934427]
["bitfinex","SOLUSD",1721173721200,6.1955,161.41,161.36,14.79]
["bitfinex","SOLUSD",1721173721400,6.1955,161.41,161.35,15.4937]
["bitfinex","SOLUSD",1721173721401,6.1951,161.42,161.37,22.22572672]
["bitfinex","SOLUSD",1721173721700,6.1951,161.42,161.38,14.79]
["bitfinex","SOLUSD",1721173721889,6.1954,161.41,161.37,20.9868]
["bitfinex","SOLUSD",1721173722094,6.1954,161.41,161.36,20.9872]
["bitfinex","SOLUSD",1721173722395,6.1959,161.4,161.36,20.9872]
["bitfinex","SOLUSD",1721173723081,20.9855,161.41,161.36,20.9872]
["bitfinex","SOLUSD",1721173724121,6.1958,161.4,161.36,20.9872]
["bitfinex","SOLUSD",1721173724916,14.79,161.41,161.35,21.6913]
["bitfinex","SOLUSD",1721173725079,6.1964,161.39,161.35,15.4937]
["bitfinex","SOLUSD",1721173725283,14.79,161.38,161.35,15.4937]
["bitfinex","SOLUSD",1721173725591,14.79,161.38,161.35,21.6912]
["bitfinex","SOLUSD",1721173728217,14.79,161.38,161.36,6.197]
["bitfinex","SOLUSD",1721173728584,14.79,161.37,161.32,15.4969]
["bitfinex","SOLUSD",1721173728789,20.0,161.36,161.32,30.2869]
["bitfinex","SOLUSD",1721173729004,40.9873,161.36,161.32,15.4969]
["bitfinex","SOLUSD",1721173729206,40.9873,161.36,161.32,21.6956]
["bitfinex","SOLUSD",1721173729517,40.9873,161.36,161.31,14.79]
["bitfinex","SOLUSD",1721173729518,20.9878,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1721173729819,20.9881,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1721173730214,36.2008,161.36,161.29,30.2893]
["bitfinex","SOLUSD",1721173730215,14.79,161.32,161.29,21.6991]
["bitfinex","SOLUSD",1721173730899,6.1985,161.33,161.29,21.6991]
["bitfinex","SOLUSD",1721173731091,20.0,161.32,161.3,6.1995]
["bitfinex","SOLUSD",1721173731291,20.0,161.32,161.29,21.6992]
["bitfinex","SOLUSD",1721173731488,34.79,161.32,161.29,21.6992]
["bitfinex","SOLUSD",1721173732718,34.79,161.32,161.29,15.4993]
["bitfinex","SOLUSD",1721173732890,34.79,161.32,161.29,21.6992]
["bitfinex","SOLUSD",1721173733495,34.79,161.32,161.29,15.4993]
["bitfinex","SOLUSD",1721173733703,40.9888,161.32,161.29,15.4993]
["bitfinex","SOLUSD",1721173734239,14.79,161.31,161.28,6.2003]
["bitfinex","SOLUSD",1721173735209,14.79,161.31,161.26,30.2924]
["bitfinex","SOLUSD",1721173735210,20.9895,161.31,161.26,15.5024]
["bitfinex","SOLUSD",1721173735444,14.79,161.3,161.26,15.5024]
["bitfinex","SOLUSD",1721173735592,14.79,161.29,161.26,21.7034]
["bitfinex","SOLUSD",1721173740116,14.79,161.28,161.25,6.2014]
["bitfinex","SOLUSD",1721173741412,14.79,161.28,161.23,61.3065]
["bitfinex","SOLUSD",1721173741627,20.9904,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1721173742821,14.79,161.27,161.24,6.2018]
["bitfinex","SOLUSD",1721173743126,14.79,161.27,161.25,6.2014]
["bitfinex","SOLUSD",1721173743325,15.983,161.3,161.26,6.2008]
["bitfinex","SOLUSD",1721173743503,34.79,161.29,161.26,6.2008]
["bitfinex","SOLUSD",1721173743936,14.79,161.28,161.26,6.2008]
["bitfinex","SOLUSD",1721173744498,34.79,161.29,161.26,6.2008]
["bitfinex","SOLUSD",1721173745602,6.1992,161.31,161.27,7.44071868]
["bitfinex","SOLUSD",1721173745802,20.0,161.3,161.27,7.44071868]
["bitfinex","SOLUSD",1721173746214,20.0,161.3,161.28,6.2003]
["bitfinex","SOLUSD",1721173746421,34.79,161.31,161.28,6.2003]
["bitfinex","SOLUSD",1721173746621,14.79,161.3,161.26,6.2008]
["bitfinex","SOLUSD",1721173746834,14.79,161.28,161.25,21.705]
["bitfinex","SOLUSD",1721173747323,20.99,161.29,161.25,21.705]
["bitfinex","SOLUSD",1721173747724,14.79,161.29,161.26,6.2011]
["bitfinex","SOLUSD",1721173748842,20.0,161.31,161.25,21.705]
["bitfinex","SOLUSD",1721173748843,14.79,161.27,161.25,21.705]
["bitfinex","SOLUSD",1721173749006,14.79,161.27,161.25,15.5035]
["bitfinex","SOLUSD",1721173749210,20.9904,161.28,161.25,15.5035]
["bitfinex","SOLUSD",1721173749410,20.9907,161.27,161.23,6.2021]
["bitfinex","SOLUSD",1721173749631,14.79,161.27,161.23,6.2021]
["bitfinex","SOLUSD",1721173750328,14.79,161.26,161.23,6.2021]
["bitfinex","SOLUSD",1721173750738,14.79,161.24,161.21,21.7095]
["bitfinex","SOLUSD",1721173751037,14.79,161.23,161.21,21.7095]
["bitfinex","SOLUSD",1721173751418,14.79,161.22,161.21,15.5068]
["bitfinex","SOLUSD",1721173751612,14.79,161.22,161.18,21.7144]
["bitfinex","SOLUSD",1721173751934,14.79,161.19,161.18,21.7144]
["bitfinex","SOLUSD",1721173752634,14.79,161.19,161.18,15.5105]
["bitfinex","SOLUSD",1721173753431,14.79,161.19,161.18,21.7147]
["bitfinex","SOLUSD",1721173757517,14.79,161.19,161.18,15.5105]
["bitfinex","SOLUSD",1721173757831,6.2043,161.18,161.13,6.206]
["bitfinex","SOLUSD",1721173758147,14.79,161.17,161.16,6.205]
["bitfinex","SOLUSD",1721173758330,14.79,161.17,161.15,6.2052]
["bitfinex","SOLUSD",1721173758637,21.6176,161.21,161.16,15.5121]
["bitfinex","SOLUSD",1721173758841,20.0,161.2,161.17,6.2042]
["bitfinex","SOLUSD",1721173759045,14.79,161.19,161.17,6.2042]
["bitfinex","SOLUSD",1721173759221,14.79,161.19,161.16,21.717]
["bitfinex","SOLUSD",1721173759617,20.0,161.2,161.16,21.717]
["bitfinex","SOLUSD",1721173759820,20.0,161.2,161.17,1.24080666]
["bitfinex","SOLUSD",1721173760125,20.0,161.2,161.18,6.2041]
["bitfinex","SOLUSD",1721173760455,20.0,161.2,161.16,36.5067]
["bitfinex","SOLUSD",1721173760941,20.0,161.2,161.17,1.24076622]
["bitfinex","SOLUSD",1721173761247,20.0,161.2,161.18,6.2041]
["bitfinex","SOLUSD",1721173761543,14.79,161.21,161.18,6.2041]
["bitfinex","SOLUSD",1721173761726,34.79,161.2,161.16,21.7167]
["bitfinex","SOLUSD",1721173761914,20.9935,161.2,161.16,21.7167]
["bitfinex","SOLUSD",1721173762115,20.9935,161.2,161.16,15.5121]
["bitfinex","SOLUSD",1721173762316,20.9935,161.2,161.16,21.717]
["bitfinex","SOLUSD",1721173762523,14.79,161.2,161.17,1.24082707]
["bitfinex","SOLUSD",1721173763142,14.79,161.2,161.16,22.95779474]
["bitfinex","SOLUSD",1721173763449,20.9935,161.2,161.16,22.95779474]
["bitfinex","SOLUSD",1721173764855,20.9935,161.2,161.16,16.75289474]
["bitfinex","SOLUSD",1721173765033,6.2052,161.16,161.1,15.5178]
["bitfinex","SOLUSD",1721173765346,6.2052,161.16,161.12,6.2064]
["bitfinex","SOLUSD",1721173765544,14.79,161.15,161.12,6.2064]
["bitfinex","SOLUSD",1721173765748,6.2049,161.17,161.12,36.5122]
["bitfinex","SOLUSD",1721173765917,20.9952,161.16,161.12,15.5158]
["bitfinex","SOLUSD",1721173766112,14.79,161.16,161.13,6.2061]
["bitfinex","SOLUSD",1721173766318,14.79,161.15,161.13,6.2061]
["bitfinex","SOLUSD",1721173766626,14.79,161.16,161.13,6.2061]
["bitfinex","SOLUSD",1721173767116,14.79,161.16,161.12,21.7222]
["bitfinex","SOLUSD",1721173767737,20.9951,161.16,161.12,21.7222]
["bitfinex","SOLUSD",1721173768239,14.79,161.16,161.13,7.44713198]
["bitfinex","SOLUSD",1721173768741,14.79,161.16,161.12,15.5158]
["bitfinex","SOLUSD",1721173768742,14.79,161.16,161.12,21.7223]
["bitfinex","SOLUSD",1721173769251,14.79,161.15,161.12,21.7223]
["bitfinex","SOLUSD",1721173769942,14.79,161.16,161.13,6.206]
["bitfinex","SOLUSD",1721173771042,14.79,161.16,161.12,21.7222]
["bitfinex","SOLUSD",1721173771433,20.9951,161.16,161.12,21.7222]
["bitfinex","SOLUSD",1721173771854,14.79,161.15,161.12,21.7222]
["bitfinex","SOLUSD",1721173773144,20.995,161.16,161.12,21.7222]
["bitfinex","SOLUSD",1721173773321,14.79,161.15,161.12,21.7222]
["bitfinex","SOLUSD",1721173774038,6.205,161.16,161.12,21.7222]
["bitfinex","SOLUSD",1721173774343,14.79,161.15,161.12,21.7222]
["bitfinex","SOLUSD",1721173774833,14.79,161.15,161.13,6.2061]
["bitfinex","SOLUSD",1721173775151,14.79,161.15,161.12,21.7222]
["bitfinex","SOLUSD",1721173775331,14.79,161.15,161.13,6.206]
["bitfinex","SOLUSD",1721173775516,14.79,161.16,161.13,6.206]
["bitfinex","SOLUSD",1721173776631,14.79,161.15,161.12,21.7222]
["bitfinex","SOLUSD",1721173777239,14.79,161.16,161.12,21.7222]
["bitfinex","SOLUSD",1721173777561,14.79,161.16,161.13,6.206]
["bitfinex","SOLUSD",1721173777724,6.2043,161.18,161.14,6.2055]
["bitfinex","SOLUSD",1721173777725,14.79,161.17,161.14,6.2055]
["bitfinex","SOLUSD",1721173777929,20.0,161.16,161.14,6.2055]
["bitfinex","SOLUSD",1721173778348,20.0,161.16,161.13,6.2061]
["bitfinex","SOLUSD",1721173779252,14.79,161.17,161.14,6.2057]
["bitfinex","SOLUSD",1721173780536,21.7152,161.19,161.15,1.24097066]
["bitfinex","SOLUSD",1721173780742,34.79,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1721173780933,34.79,161.18,161.15,1.24087669]
["bitfinex","SOLUSD",1721173781537,40.9943,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1721173781744,34.79,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1721173782634,6.2036,161.2,161.14,30.3039]
["bitfinex","SOLUSD",1721173782859,20.0,161.19,161.16,6.2047]
["bitfinex","SOLUSD",1721173783029,20.0,161.2,161.17,7.44526623]
["bitfinex","SOLUSD",1721173783229,34.79,161.2,161.17,7.44526623]
["bitfinex","SOLUSD",1721173783459,15.538,161.23,161.18,1.24073822]
["bitfinex","SOLUSD",1721173783664,37.8947,161.27,161.17,14.79]
["bitfinex","SOLUSD",1721173783963,14.79,161.22,161.18,15.5102]
["bitfinex","SOLUSD",1721173784162,20.9929,161.22,161.18,21.7143]
["bitfinex","SOLUSD",1721173784359,14.79,161.22,161.19,1.24056442]
["bitfinex","SOLUSD",1721173784541,20.9924,161.23,161.18,36.5043]
["bitfinex","SOLUSD",1721173784741,34.79,161.22,161.18,21.7143]
["bitfinex","SOLUSD",1721173784941,20.0,161.22,161.18,30.3002]
["bitfinex","SOLUSD",1721173785166,14.79,161.25,161.2,30.2981]
["bitfinex","SOLUSD",1721173785456,28.8726603,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1721173785457,28.593,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1721173785667,37.1822,161.27,161.24,6.2017]
["bitfinex","SOLUSD",1721173785846,15.4955,161.34,161.24,6.2017]
["bitfinex","SOLUSD",1721173785847,14.79,161.28,161.24,6.2017]
["bitfinex","SOLUSD",1721173786153,20.9904,161.28,161.24,7.44192576]
["bitfinex","SOLUSD",1721173786334,20.9904,161.28,161.24,1.24022576]
["bitfinex","SOLUSD",1721173786532,6.2009,161.27,161.24,1.24022576]
["bitfinex","SOLUSD",1721173786748,6.2012,161.26,161.22,14.79]
["bitfinex","SOLUSD",1721173787081,20.9912,161.26,161.21,14.79]
["bitfinex","SOLUSD",1721173787261,20.9915,161.25,161.2,36.5017]
["bitfinex","SOLUSD",1721173787463,15.0483,161.28,161.16,15.6816]
["bitfinex","SOLUSD",1721173787664,14.79,161.23,161.19,6.2038]
["bitfinex","SOLUSD",1721173787880,14.79,161.24,161.2,7.44394098]
["bitfinex","SOLUSD",1721173788066,20.9919,161.24,161.19,6.2038]
["bitfinex","SOLUSD",1721173788270,6.107,161.27,161.18,30.2996]
["bitfinex","SOLUSD",1721173788271,20.9923,161.23,161.18,36.5037]
["bitfinex","SOLUSD",1721173788473,14.79,161.23,161.19,6.2037]
["bitfinex","SOLUSD",1721173788688,14.79,161.23,161.2,6.2034]
["bitfinex","SOLUSD",1721173788980,6.107,161.27,161.21,6.2027]
["bitfinex","SOLUSD",1721173789161,14.79,161.25,161.22,6.2026]
["bitfinex","SOLUSD",1721173789489,34.79,161.24,161.2,21.7114]
["bitfinex","SOLUSD",1721173789655,14.79,161.23,161.2,21.7114]
["bitfinex","SOLUSD",1721173790156,14.79,161.23,161.2,15.508]
["bitfinex","SOLUSD",1721173790656,6.2023,161.23,161.19,6.2038]
["bitfinex","SOLUSD",1721173790960,14.79,161.22,161.19,6.2038]
["bitfinex","SOLUSD",1721173792579,14.79,161.22,161.18,6.2041]
["bitfinex","SOLUSD",1721173792747,14.79,161.22,161.19,6.2037]
["bitfinex","SOLUSD",1721173793583,6.2027,161.22,161.18,6.2041]
["bitfinex","SOLUSD",1721173793763,34.79,161.21,161.18,6.2041]
["bitfinex","SOLUSD",1721173793956,14.79,161.2,161.18,6.2041]
["bitfinex","SOLUSD",1721173794154,34.79,161.21,161.18,6.2041]
["bitfinex","SOLUSD",1721173794674,14.79,161.19,161.13,15.5144]
["bitfinex","SOLUSD",1721173794877,34.79,161.18,161.13,30.3044]
["bitfinex","SOLUSD",1721173795250,20.0,161.18,161.14,14.79]
["bitfinex","SOLUSD",1721173795754,20.0,161.18,161.13,30.3044]
["bitfinex","SOLUSD",1721173795755,34.79,161.18,161.13,30.3044]
["bitfinex","SOLUSD",1721173795984,34.79,161.18,161.16,6.205]
["bitfinex","SOLUSD",1721173796283,20.0,161.18,161.16,6.2049]
["bitfinex","SOLUSD",1721173797661,20.0,161.18,161.15,21.7183]
["bitfinex","SOLUSD",1721173797857,34.79,161.18,161.15,21.7183]
["bitfinex","SOLUSD",1721173798196,14.79,161.17,161.12,30.3058]
["bitfinex","SOLUSD",1721173798360,14.79,161.16,161.12,15.5158]
["bitfinex","SOLUSD",1721173798562,14.79,161.16,161.14,6.2056]
["bitfinex","SOLUSD",1721173799383,14.79,161.17,161.14,6.2056]
["bitfinex","SOLUSD",1721173800089,14.79,161.18,161.14,15.5139]
["bitfinex","SOLUSD",1721173800388,14.79,161.19,161.16,6.2047]
["bitfinex","SOLUSD",1721173800777,20.0,161.18,161.16,6.2047]
["bitfinex","SOLUSD",1721173801291,20.0,161.18,161.15,6.2052]
["bitfinex","SOLUSD",1721173801590,20.0,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1721173801591,14.79,161.16,161.13,6.2061]
["bitfinex","SOLUSD",1721173801796,20.0,161.18,161.13,15.5148]
["bitfinex","SOLUSD",1721173801981,14.79,161.17,161.13,21.7208]
["bitfinex","SOLUSD",1721173802161,14.79,161.17,161.13,15.5148]
["bitfinex","SOLUSD",1721173802474,14.79,161.17,161.13,21.7209]
["bitfinex","SOLUSD",1721173802658,14.79,161.16,161.13,21.7209]
["bitfinex","SOLUSD",1721173802862,14.79,161.16,161.14,6.2057]
["bitfinex","SOLUSD",1721173803162,14.79,161.16,161.13,21.7208]
["bitfinex","SOLUSD",1721173803587,14.79,161.16,161.14,6.2056]
["bitfinex","SOLUSD",1721173803884,14.79,161.17,161.13,21.7205]
["bitfinex","SOLUSD",1721173804263,14.79,161.17,161.13,22.96156349]
["bitfinex","SOLUSD",1721173804464,14.79,161.17,161.14,6.2056]
["bitfinex","SOLUSD",1721173805522,21.2981,161.21,161.18,6.2042]
["bitfinex","SOLUSD",1721173805792,20.0,161.2,161.18,6.2042]
["bitfinex","SOLUSD",1721173806460,20.0,161.2,161.17,7.44526798]
["bitfinex","SOLUSD",1721173808379,26.2035,161.2,161.16,20.9948]
["bitfinex","SOLUSD",1721173808772,15.4212,161.22,161.17,30.3007]
["bitfinex","SOLUSD",1721173808963,20.0,161.21,161.17,30.3007]
["bitfinex","SOLUSD",1721173809163,20.0,161.21,161.18,6.2042]
["bitfinex","SOLUSD",1721173809367,20.0,161.21,161.18,7.44484303]
["bitfinex","SOLUSD",1721173809669,20.0,161.21,161.19,6.2037]
["bitfinex","SOLUSD",1721173809870,20.0,161.22,161.19,6.2037]
["bitfinex","SOLUSD",1721173810796,20.0,161.22,161.2,6.2034]
["bitfinex","SOLUSD",1721173810974,20.0,161.23,161.19,20.9937]
["bitfinex","SOLUSD",1721173811170,20.992,161.24,161.19,6.2037]
["bitfinex","SOLUSD",1721173811374,20.992,161.24,161.2,6.2034]
["bitfinex","SOLUSD",1721173811772,14.79,161.24,161.21,6.203]
["bitfinex","SOLUSD",1721173811971,12.6061,161.25,161.21,6.203]
["bitfinex","SOLUSD",1721173812175,27.3961,161.25,161.21,6.203]
["bitfinex","SOLUSD",1721173812496,20.0,161.24,161.21,6.203]
["bitfinex","SOLUSD",1721173812693,27.3961,161.25,161.2,20.9933]
["bitfinex","SOLUSD",1721173812894,20.992,161.24,161.2,6.2033]
["bitfinex","SOLUSD",1721173813397,14.79,161.24,161.2,6.2033]
["bitfinex","SOLUSD",1721173813903,20.9916,161.25,161.21,1.24046177]
["bitfinex","SOLUSD",1721173814107,6.2019,161.24,161.21,1.24046177]
["bitfinex","SOLUSD",1721173814273,20.9919,161.24,161.2,6.2033]
["bitfinex","SOLUSD",1721173814471,20.9919,161.24,161.19,36.5026]
["bitfinex","SOLUSD",1721173814697,20.9919,161.24,161.2,6.2033]
["bitfinex","SOLUSD",1721173815296,14.79,161.24,161.2,7.44376245]
["bitfinex","SOLUSD",1721173815494,14.79,161.24,161.21,6.203]
["bitfinex","SOLUSD",1721173816403,14.79,161.24,161.2,7.44376245]
["bitfinex","SOLUSD",1721173817208,6.2021,161.24,161.2,6.2033]
["bitfinex","SOLUSD",1721173817514,14.79,161.23,161.2,6.2033]
["bitfinex","SOLUSD",1721173818801,6.2016,161.25,161.2,6.2033]
["bitfinex","SOLUSD",1721173819010,34.79,161.24,161.19,30.2989]
["bitfinex","SOLUSD",1721173819178,14.79,161.23,161.2,6.2033]
["bitfinex","SOLUSD",1721173820602,34.79,161.24,161.22,6.2027]
["bitfinex","SOLUSD",1721173820784,34.79,161.24,161.21,21.7104]
["bitfinex","SOLUSD",1721173820990,34.79,161.24,161.22,6.2026]
["bitfinex","SOLUSD",1721173821299,30.744,161.26,161.21,30.2974]
["bitfinex","SOLUSD",1721173821478,14.79,161.27,161.24,6.2015]
["bitfinex","SOLUSD",1721173821685,20.0,161.26,161.24,7.44171068]
["bitfinex","SOLUSD",1721173821907,14.79,161.27,161.25,6.2015]
["bitfinex","SOLUSD",1721173822198,14.79,161.27,161.24,7.44201068]
["bitfinex","SOLUSD",1721173822595,14.79,161.25,161.2,46.8652]
["bitfinex","SOLUSD",1721173822779,14.79,161.25,161.2,61.3152]
["bitfinex","SOLUSD",1721173822980,14.79,161.25,161.22,6.2024]
["bitfinex","SOLUSD",1721173823183,14.79,161.26,161.22,6.2024]
["bitfinex","SOLUSD",1721173823812,14.79,161.25,161.22,6.2024]
["bitfinex","SOLUSD",1721173824010,14.79,161.26,161.23,6.2022]
["bitfinex","SOLUSD",1721173826107,14.79,161.26,161.24,6.2019]
["bitfinex","SOLUSD",1721173826492,14.79,161.26,161.23,6.2021]
["bitfinex","SOLUSD",1721173826892,14.79,161.26,161.24,6.2019]
["bitfinex","SOLUSD",1721173827500,6.6291,161.29,161.24,15.5044]
["bitfinex","SOLUSD",1721173827724,14.79,161.27,161.24,15.5044]
["bitfinex","SOLUSD",1721173827906,6.6291,161.29,161.26,6.2008]
["bitfinex","SOLUSD",1721173828109,20.0,161.28,161.26,6.2008]
["bitfinex","SOLUSD",1721173828311,14.79,161.29,161.27,6.2007]
["bitfinex","SOLUSD",1721173828815,14.79,161.29,161.26,21.7036]
["bitfinex","SOLUSD",1721173829518,14.79,161.29,161.26,15.5026]
["bitfinex","SOLUSD",1721173830313,14.79,161.29,161.26,21.7036]
["bitfinex","SOLUSD",1721173830711,14.79,161.29,161.27,6.2007]
["bitfinex","SOLUSD",1721173830918,6.4674,161.33,161.27,1.24000498]
["bitfinex","SOLUSD",1721173831112,34.79,161.32,161.27,1.24000498]
["bitfinex","SOLUSD",1721173831323,6.1974,161.36,161.31,6.1992]
["bitfinex","SOLUSD",1721173831627,6.3266,161.37,161.29,6.1997]
["bitfinex","SOLUSD",1721173831799,14.79,161.31,161.27,21.7018]
["bitfinex","SOLUSD",1721173832000,20.9895,161.31,161.27,15.5014]
["bitfinex","SOLUSD",1721173832319,14.79,161.3,161.27,21.7019]
["bitfinex","SOLUSD",1721173832528,14.79,161.31,161.28,6.2001]
["bitfinex","SOLUSD",1721173832713,14.79,161.31,161.29,6.1998]
["bitfinex","SOLUSD",1721173832914,14.79,161.31,161.27,15.5014]
["bitfinex","SOLUSD",1721173833111,14.79,161.3,161.27,21.7021]
["bitfinex","SOLUSD",1721173834215,14.79,161.3,161.27,15.5014]
["bitfinex","SOLUSD",1721173834409,14.79,161.28,161.27,15.5014]
["bitfinex","SOLUSD",1721173834804,14.79,161.28,161.26,6.201]
["bitfinex","SOLUSD",1721173835104,14.79,161.28,161.27,6.2007]
["bitfinex","SOLUSD",1721173835318,14.79,161.29,161.27,6.2007]
["bitfinex","SOLUSD",1721173835833,12.31,161.31,161.24,61.3037]
["bitfinex","SOLUSD",1721173835834,14.79,161.28,161.25,6.2014]
["bitfinex","SOLUSD",1721173836340,14.79,161.27,161.25,6.2014]
["bitfinex","SOLUSD",1721173836712,14.79,161.27,161.24,46.5137]
["bitfinex","SOLUSD",1721173836921,14.79,161.27,161.25,6.2012]
["bitfinex","SOLUSD",1721173837833,14.79,161.27,161.26,6.2011]
["bitfinex","SOLUSD",1721173838028,14.79,161.27,161.25,6.2015]
["bitfinex","SOLUSD",1721173838426,6.1107,161.31,161.26,15.502]
["bitfinex","SOLUSD",1721173838621,14.79,161.29,161.26,15.502]
["bitfinex","SOLUSD",1721173839023,14.79,161.29,161.27,6.2005]
["bitfinex","SOLUSD",1721173839420,14.79,161.29,161.28,6.2003]
["bitfinex","SOLUSD",1721173839740,20.0,161.29,161.28,6.2003]
["bitfinex","SOLUSD",1721173840315,14.79,161.31,161.29,6.2]
["bitfinex","SOLUSD",1721173840636,14.79,161.32,161.3,6.1995]
["bitfinex","SOLUSD",1721173841636,14.79,161.33,161.31,6.1991]
["bitfinex","SOLUSD",1721173841943,14.79,161.33,161.3,15.4987]
["bitfinex","SOLUSD",1721173841944,20.0,161.32,161.3,21.6982]
["bitfinex","SOLUSD",1721173842536,34.79,161.32,161.3,21.6982]
["bitfinex","SOLUSD",1721173842744,34.79,161.32,161.3,15.4987]
["bitfinex","SOLUSD",1721173843945,20.0,161.32,161.31,6.1992]
["bitfinex","SOLUSD",1721173844636,20.0,161.32,161.3,15.4987]
["bitfinex","SOLUSD",1721173844815,14.79,161.31,161.28,6.2003]
["bitfinex","SOLUSD",1721173845315,6.1992,161.31,161.27,15.5013]
["bitfinex","SOLUSD",1721173845541,14.79,161.3,161.27,15.5013]
["bitfinex","SOLUSD",1721173845930,6.1992,161.31,161.27,15.5013]
["bitfinex","SOLUSD",1721173845931,14.79,161.29,161.27,15.5013]
["bitfinex","SOLUSD",1721173846434,14.79,161.29,161.27,21.702]
["bitfinex","SOLUSD",1721173846617,14.79,161.28,161.27,15.5013]
["bitfinex","SOLUSD",1721173847018,14.79,161.29,161.27,15.5013]
["bitfinex","SOLUSD",1721173847230,14.79,161.29,161.27,21.7019]
["bitfinex","SOLUSD",1721173848340,14.79,161.29,161.27,15.5013]
["bitfinex","SOLUSD",1721173848646,14.79,161.29,161.27,21.702]
["bitfinex","SOLUSD",1721173849419,14.79,161.3,161.27,21.702]
["bitfinex","SOLUSD",1721173850573,14.79,161.29,161.27,15.5013]
["bitfinex","SOLUSD",1721173850722,14.79,161.29,161.26,6.201]
["bitfinex","SOLUSD",1721173851633,35.4955,161.34,161.24,21.7058]
["bitfinex","SOLUSD",1721173851634,14.79,161.27,161.24,21.7058]
["bitfinex","SOLUSD",1721173852340,6.178,161.31,161.24,15.5042]
["bitfinex","SOLUSD",1721173852545,14.79,161.25,161.22,6.2023]
["bitfinex","SOLUSD",1721173852840,14.79,161.24,161.21,15.5069]
["bitfinex","SOLUSD",1721173853049,14.79,161.24,161.22,6.2026]
["bitfinex","SOLUSD",1721173853551,15.1609,161.27,161.23,15.5055]
["bitfinex","SOLUSD",1721173853857,14.79,161.28,161.25,6.2012]
["bitfinex","SOLUSD",1721173854027,20.0,161.27,161.25,6.2012]
["bitfinex","SOLUSD",1721173854351,14.79,161.29,161.25,6.2012]
["bitfinex","SOLUSD",1721173854565,34.79,161.28,161.25,6.2012]
["bitfinex","SOLUSD",1721173855560,14.79,161.26,161.19,15.5089]
["bitfinex","SOLUSD",1721173855747,14.79,161.23,161.2,6.2033]
["bitfinex","SOLUSD",1721173857247,14.79,161.22,161.19,15.5089]
["bitfinex","SOLUSD",1721173857450,14.79,161.21,161.19,15.5089]
["bitfinex","SOLUSD",1721173858253,14.79,161.21,161.19,21.7126]
["bitfinex","SOLUSD",1721173858551,14.79,161.21,161.19,15.5089]
["bitfinex","SOLUSD",1721173859555,14.79,161.2,161.19,21.7127]
["bitfinex","SOLUSD",1721173859947,14.79,161.21,161.19,21.7127]
["bitfinex","SOLUSD",1721173861449,14.79,161.2,161.19,21.7127]
["bitfinex","SOLUSD",1721173862237,14.79,161.2,161.16,15.5123]
["bitfinex","SOLUSD",1721173862543,14.79,161.18,161.17,6.2045]
["bitfinex","SOLUSD",1721173862940,14.79,161.18,161.16,15.5123]
["bitfinex","SOLUSD",1721173863136,14.79,161.17,161.16,15.5123]
["bitfinex","SOLUSD",1721173863343,14.79,161.17,161.11,16.4878]
["bitfinex","SOLUSD",1721173863344,14.79,161.17,161.14,6.2056]
["bitfinex","SOLUSD",1721173863554,14.79,161.16,161.14,6.2056]
["bitfinex","SOLUSD",1721173864541,6.2042,161.18,161.14,6.2056]
["bitfinex","SOLUSD",1721173864750,14.79,161.15,161.14,6.2056]
["bitfinex","SOLUSD",1721173865365,14.79,161.15,161.13,21.7209]
["bitfinex","SOLUSD",1721173865566,20.0,161.17,161.13,21.7209]
["bitfinex","SOLUSD",1721173865567,14.79,161.14,161.13,21.721]
["bitfinex","SOLUSD",1721173867462,14.79,161.14,161.1,15.518]
["bitfinex","SOLUSD",1721173867654,14.79,161.12,161.1,21.725]
["bitfinex","SOLUSD",1721173867857,14.79,161.12,161.11,6.2069]
["bitfinex","SOLUSD",1721173868665,14.79,161.12,161.1,21.7252]
["bitfinex","SOLUSD",1721173869053,14.79,161.12,161.11,6.2069]
["bitfinex","SOLUSD",1721173869850,14.79,161.12,161.07,15.5207]
["bitfinex","SOLUSD",1721173870166,14.79,161.1,161.09,6.2075]
["bitfinex","SOLUSD",1721173871262,22.7055,161.13,161.1,15.518]
["bitfinex","SOLUSD",1721173871565,14.79,161.12,161.11,6.2068]
["bitfinex","SOLUSD",1721173872076,14.79,161.12,161.1,21.7252]
["bitfinex","SOLUSD",1721173872368,22.7055,161.13,161.1,15.518]
["bitfinex","SOLUSD",1721173872369,14.79,161.11,161.1,15.518]
["bitfinex","SOLUSD",1721173874146,22.7055,161.13,161.1,15.518]
["bitfinex","SOLUSD",1721173874465,14.79,161.11,161.1,21.7251]
["bitfinex","SOLUSD",1721173875158,22.7055,161.13,161.1,21.7251]
["bitfinex","SOLUSD",1721173875159,14.79,161.12,161.1,21.7251]
["bitfinex","SOLUSD",1721173875861,14.79,161.11,161.1,21.7251]
["bitfinex","SOLUSD",1721173876042,14.79,161.11,161.1,15.518]
["bitfinex","SOLUSD",1721173877661,14.79,161.11,161.08,6.208]
["bitfinex","SOLUSD",1721173877863,14.79,161.1,161.08,6.208]
["bitfinex","SOLUSD",1721173880244,14.79,161.1,161.09,6.2077]
["bitfinex","SOLUSD",1721173880468,14.79,161.11,161.09,6.2077]
["bitfinex","SOLUSD",1721173881466,28.9117,161.13,161.09,6.2077]
["bitfinex","SOLUSD",1721173881653,14.79,161.11,161.09,6.2077]
["bitfinex","SOLUSD",1721173882462,14.79,161.11,161.08,6.208]
["bitfinex","SOLUSD",1721173883255,14.79,161.1,161.08,6.208]
["bitfinex","SOLUSD",1721173884157,22.7055,161.13,161.1,6.2073]
["bitfinex","SOLUSD",1721173884347,14.79,161.11,161.1,6.2073]
["bitfinex","SOLUSD",1721173885952,14.79,161.11,161.09,6.2075]
["bitfinex","SOLUSD",1721173887789,14.79,161.11,161.08,6.2079]
["bitfinex","SOLUSD",1721173888382,14.79,161.11,161.09,6.2077]
["bitfinex","SOLUSD",1721173888946,14.79,161.1,161.08,6.2079]
["bitfinex","SOLUSD",1721173889251,14.79,161.09,161.07,21.7288]
["bitfinex","SOLUSD",1721173889457,14.79,161.08,161.07,21.7288]
["bitfinex","SOLUSD",1721173890674,6.207,161.11,161.07,21.7288]
["bitfinex","SOLUSD",1721173890846,14.79,161.08,161.07,21.7288]
["bitfinex","SOLUSD",1721173895461,14.79,161.1,161.07,15.5204]
["bitfinex","SOLUSD",1721173895859,14.79,161.1,161.08,6.2079]
["bitfinex","SOLUSD",1721173896857,14.79,161.1,161.07,21.7287]
["bitfinex","SOLUSD",1721173897371,14.79,161.1,161.08,6.208]
["bitfinex","SOLUSD",1721173900289,14.79,161.1,161.07,21.7287]
["bitfinex","SOLUSD",1721173901172,14.79,161.09,161.06,7.0310138]
["bitfinex","SOLUSD",1721173901966,14.79,161.08,161.06,7.0310138]
["bitfinex","SOLUSD",1721173902976,14.79,161.08,161.06,0.8223138]
["bitfinex","SOLUSD",1721173903174,14.79,161.07,161.06,0.8223138]
["bitfinex","SOLUSD",1721173903499,40.9984,161.07,161.06,0.8223138]
["bitfinex","SOLUSD",1721173905175,63.7343,161.07,161.06,0.8223138]
["bitfinex","SOLUSD",1721173906593,64.0743,161.07,161.06,0.8223138]
["bitfinex","SOLUSD",1721173906787,48.9443,161.07,161.06,0.8223138]
["bitfinex","SOLUSD",1721173906988,63.7343,161.07,161.06,0.8223138]
["bitfinex","SOLUSD",1721173907194,73.0476,161.07,160.98,21.7414]
["bitfinex","SOLUSD",1721173907374,14.79,161.01,160.98,21.7414]
["bitfinex","SOLUSD",1721173907573,20.0,161.06,160.95,15.5324]
["bitfinex","SOLUSD",1721173907574,14.79,160.99,160.95,15.5324]
["bitfinex","SOLUSD",1721173907776,14.79,160.98,160.95,21.7454]
["bitfinex","SOLUSD",1721173908874,14.79,160.98,160.96,7.45482621]
["bitfinex","SOLUSD",1721173909082,14.79,160.98,160.96,6.2124]
["bitfinex","SOLUSD",1721173909281,14.79,160.99,160.96,7.45479714]
["bitfinex","SOLUSD",1721173910300,14.79,160.99,160.97,6.2122]
["bitfinex","SOLUSD",1721173911573,14.79,160.99,160.98,6.2118]
["bitfinex","SOLUSD",1721173911984,14.79,161.0,160.98,6.2118]
["bitfinex","SOLUSD",1721173912189,35.9419,161.06,160.99,15.5283]
["bitfinex","SOLUSD",1721173912502,14.79,161.03,160.98,14.79]
["bitfinex","SOLUSD",1721173912795,14.79,161.02,160.99,6.2114]
["bitfinex","SOLUSD",1721173913101,14.79,161.01,160.98,21.7416]
["bitfinex","SOLUSD",1721173913988,14.79,161.0,160.98,21.7416]
["bitfinex","SOLUSD",1721173914172,14.79,161.0,160.99,6.2115]
["bitfinex","SOLUSD",1721173914981,14.79,161.02,161.0,6.2111]
["bitfinex","SOLUSD",1721173915793,14.79,161.01,160.99,6.2115]
["bitfinex","SOLUSD",1721173915994,14.79,161.01,160.98,21.7415]
["bitfinex","SOLUSD",1721173916213,14.79,161.0,160.98,21.7415]
["bitfinex","SOLUSD",1721173916592,14.79,161.0,160.98,15.5297]
["bitfinex","SOLUSD",1721173916787,14.79,161.0,160.98,21.7416]
["bitfinex","SOLUSD",1721173917001,14.79,160.99,160.98,15.5297]
["bitfinex","SOLUSD",1721173917474,14.79,160.99,160.98,21.7416]
["bitfinex","SOLUSD",1721173917683,14.79,160.99,160.98,15.5297]
["bitfinex","SOLUSD",1721173918397,14.79,160.99,160.98,21.7416]
["bitfinex","SOLUSD",1721173919107,14.79,161.0,160.99,6.2115]
["bitfinex","SOLUSD",1721173919304,6.2096,161.04,160.99,6.2115]
["bitfinex","SOLUSD",1721173919507,14.79,161.01,160.99,6.2115]
["bitfinex","SOLUSD",1721173920701,14.79,161.01,161.0,6.2111]
["bitfinex","SOLUSD",1721173921207,14.79,161.02,161.0,6.2111]
["bitfinex","SOLUSD",1721173921395,14.79,161.02,160.99,6.2114]
["bitfinex","SOLUSD",1721173923286,42.1508,161.06,161.0,16.76965839]
["bitfinex","SOLUSD",1721173923508,14.79,161.05,161.01,1.24198692]
["bitfinex","SOLUSD",1721173923722,34.79,161.04,161.0,15.5276]
["bitfinex","SOLUSD",1721173923889,34.79,161.04,161.0,21.7385]
["bitfinex","SOLUSD",1721173924089,14.79,161.03,161.0,15.5276]
["bitfinex","SOLUSD",1721173924524,14.79,161.02,160.98,6.2119]
["bitfinex","SOLUSD",1721173924700,14.79,161.01,160.98,6.2119]
["bitfinex","SOLUSD",1721173925016,14.79,161.01,160.99,6.2114]
["bitfinex","SOLUSD",1721173925199,14.79,161.02,160.99,6.2114]
["bitfinex","SOLUSD",1721173926095,14.79,161.03,161.0,6.2111]
["bitfinex","SOLUSD",1721173926931,14.79,161.03,160.99,21.7398]
["bitfinex","SOLUSD",1721173927095,21.0002,161.03,160.99,15.5283]
["bitfinex","SOLUSD",1721173927299,14.79,161.02,160.99,21.7398]
["bitfinex","SOLUSD",1721173929911,14.79,161.03,161.0,6.2111]
["bitfinex","SOLUSD",1721173930729,26.2097,161.04,160.97,6.212]
["bitfinex","SOLUSD",1721173930730,6.211,161.01,160.97,6.212]
["bitfinex","SOLUSD",1721173931015,14.79,161.02,160.98,6.2118]
["bitfinex","SOLUSD",1721173931196,14.79,161.02,160.99,7.45368344]
["bitfinex","SOLUSD",1721173931597,14.79,161.02,160.99,6.2115]
["bitfinex","SOLUSD",1721173932102,14.79,161.03,161.0,6.2111]
["bitfinex","SOLUSD",1721173932520,14.79,161.03,160.99,15.5286]
["bitfinex","SOLUSD",1721173932521,21.0,161.03,160.99,21.74]
["bitfinex","SOLUSD",1721173932728,21.0,161.03,160.99,15.5286]
["bitfinex","SOLUSD",1721173933400,14.79,161.02,160.99,15.5286]
["bitfinex","SOLUSD",1721173934232,6.211,161.01,160.97,6.2122]
["bitfinex","SOLUSD",1721173934404,6.2114,161.0,160.96,21.7442]
["bitfinex","SOLUSD",1721173934610,14.79,160.98,160.96,21.7442]
["bitfinex","SOLUSD",1721173935016,12.5078,161.01,160.96,21.7442]
["bitfinex","SOLUSD",1721173935215,14.79,160.99,160.96,21.7442]
["bitfinex","SOLUSD",1721173935425,12.5078,161.01,160.96,21.7442]
["bitfinex","SOLUSD",1721173936124,6.2969,161.01,160.97,6.2122]
["bitfinex","SOLUSD",1721173936333,14.79,161.01,160.98,6.2118]
["bitfinex","SOLUSD",1721173937631,21.0008,161.01,160.97,6.2123]
["bitfinex","SOLUSD",1721173937841,14.79,161.0,160.97,6.2123]
["bitfinex","SOLUSD",1721173938528,14.79,161.01,160.98,6.2119]
["bitfinex","SOLUSD",1721173938714,14.79,161.0,160.98,6.2119]
["bitfinex","SOLUSD",1721173939936,6.2105,161.02,160.98,6.2119]
["bitfinex","SOLUSD",1721173940240,20.0,161.01,160.98,6.2119]
["bitfinex","SOLUSD",1721173940537,20.0,161.01,160.98,6.4360184]
["bitfinex","SOLUSD",1721173941612,34.79,161.01,160.99,6.2115]
["bitfinex","SOLUSD",1721173942040,20.0,161.01,160.99,6.2115]
["bitfinex","SOLUSD",1721173942329,20.0,161.01,160.99,7.45368541]
["bitfinex","SOLUSD",1721173942520,20.0,161.01,160.99,6.2115]
["bitfinex","SOLUSD",1721173943141,20.0,161.01,161.0,7.45328295]
["bitfinex","SOLUSD",1721173943326,20.0,161.04,161.0,22.24328295]
["bitfinex","SOLUSD",1721173943537,20.0,161.04,161.02,6.2103]
["bitfinex","SOLUSD",1721173943730,20.0,161.04,161.01,15.5269]
["bitfinex","SOLUSD",1721173944053,34.79,161.04,160.98,15.7532184]
["bitfinex","SOLUSD",1721173944227,34.79,161.04,160.98,30.5432184]
["bitfinex","SOLUSD",1721173944748,6.2104,161.02,160.98,36.7551184]
["bitfinex","SOLUSD",1721173945421,21.0004,161.02,160.98,21.9651184]
["bitfinex","SOLUSD",1721173945738,14.79,161.02,160.98,21.9651184]
["bitfinex","SOLUSD",1721173945942,14.79,161.02,160.99,6.2114]
["bitfinex","SOLUSD",1721173946438,21.0001,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1721173947141,14.79,161.02,160.99,6.2114]
["bitfinex","SOLUSD",1721173947943,14.79,161.03,161.0,6.2111]
["bitfinex","SOLUSD",1721173948127,14.79,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1721173948536,14.79,161.03,161.0,6.2111]
["bitfinex","SOLUSD",1721173950441,14.79,161.03,161.01,6.2107]
["bitfinex","SOLUSD",1721173950642,34.79,161.04,161.01,6.2107]
["bitfinex","SOLUSD",1721173950846,20.0,161.04,161.01,6.2107]
["bitfinex","SOLUSD",1721173951023,20.0,161.04,161.02,6.2103]
["bitfinex","SOLUSD",1721173951224,20.0,161.04,161.01,6.2106]
["bitfinex","SOLUSD",1721173951843,15.9419,161.06,161.01,14.79]
["bitfinex","SOLUSD",1721173952730,20.9989,161.06,161.02,7.45217895]
["bitfinex","SOLUSD",1721173952934,14.79,161.05,161.02,7.45217895]
["bitfinex","SOLUSD",1721173953156,20.9995,161.05,161.0,30.3177]
["bitfinex","SOLUSD",1721173953447,20.9995,161.05,161.0,36.5286]
["bitfinex","SOLUSD",1721173953657,20.9995,161.05,161.01,6.2105]
["bitfinex","SOLUSD",1721173953658,14.79,161.05,161.01,6.2105]
["bitfinex","SOLUSD",1721173953843,14.79,161.05,161.02,7.45218034]
["bitfinex","SOLUSD",1721173954029,20.9986,161.07,161.02,16.76728034]
["bitfinex","SOLUSD",1721173954234,14.79,161.07,161.03,6.2096]
["bitfinex","SOLUSD",1721173954831,14.79,161.07,161.03,7.4514195]
["bitfinex","SOLUSD",1721173955151,14.79,161.07,161.03,6.2096]
["bitfinex","SOLUSD",1721173956156,20.9985,161.07,161.03,6.2096]
["bitfinex","SOLUSD",1721173956450,6.5946,161.09,161.02,30.3154]
["bitfinex","SOLUSD",1721173956655,14.79,161.07,161.03,1.24171934]
["bitfinex","SOLUSD",1721173956846,14.79,161.07,161.02,30.3154]
["bitfinex","SOLUSD",1721173957358,14.79,161.07,161.04,6.2095]
["bitfinex","SOLUSD",1721173957525,14.79,161.06,161.02,15.5254]
["bitfinex","SOLUSD",1721173957728,6.2092,161.05,161.02,15.5254]
["bitfinex","SOLUSD",1721173957937,20.9992,161.05,161.02,15.5254]
["bitfinex","SOLUSD",1721173958170,14.79,161.04,161.02,15.5254]
["bitfinex","SOLUSD",1721173958325,14.79,161.04,161.01,6.6048184]
["bitfinex","SOLUSD",1721173958326,14.79,161.04,161.01,0.2241184]
["bitfinex","SOLUSD",1721173958731,14.79,161.04,161.01,6.4348184]
["bitfinex","SOLUSD",1721173960054,14.79,161.04,161.01,0.2241184]
["bitfinex","SOLUSD",1721173960256,14.79,161.03,161.01,0.2241184]
["bitfinex","SOLUSD",1721173960443,14.79,161.03,161.01,6.4348184]
["bitfinex","SOLUSD",1721173961459,14.79,161.03,161.02,6.2104]
["bitfinex","SOLUSD",1721173962663,14.79,161.03,161.01,0.2241184]
["bitfinex","SOLUSD",1721173962857,6.2096,161.04,161.01,0.2241184]
["bitfinex","SOLUSD",1721173962858,14.79,161.02,161.01,0.2241184]
["bitfinex","SOLUSD",1721173963340,34.79,161.02,161.01,0.2241184]
["bitfinex","SOLUSD",1721173964457,41.0004,161.02,161.01,0.2241184]
["bitfinex","SOLUSD",1721173981255,26.2104,161.02,161.01,0.2241184]
["bitfinex","SOLUSD",1721173981576,41.0004,161.02,161.01,0.2241184]
["bitfinex","SOLUSD",1721173982276,26.2104,161.02,161.01,0.2241184]
["bitfinex","SOLUSD",1721173982477,41.0004,161.02,161.01,0.2241184]
["bitfinex","SOLUSD",1721173982872,20.0,161.02,161.01,0.2241184]
["bitfinex","SOLUSD",1721173983097,14.79,161.04,161.01,0.2241184]
["bitfinex","SOLUSD",1721173983390,14.79,161.05,161.02,6.2102]
["bitfinex","SOLUSD",1721173983586,14.79,161.05,161.01,21.9612184]
["bitfinex","SOLUSD",1721173983879,14.79,161.04,161.01,21.9612184]
["bitfinex","SOLUSD",1721173984085,14.79,161.04,161.02,6.2101]
["bitfinex","SOLUSD",1721173984584,14.79,161.05,161.02,6.2101]
["bitfinex","SOLUSD",1721173985162,21.6042,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1721173985357,14.79,161.06,161.03,6.2099]
["bitfinex","SOLUSD",1721173985557,20.0,161.05,161.03,6.2099]
["bitfinex","SOLUSD",1721173985764,14.79,161.07,161.05,6.2092]
["bitfinex","SOLUSD",1721173985979,6.2074,161.1,161.05,6.2092]
["bitfinex","SOLUSD",1721173985980,14.79,161.08,161.05,6.2092]
["bitfinex","SOLUSD",1721173986888,6.46987614,161.11,161.04,30.3137]
["bitfinex","SOLUSD",1721173987093,16.3222,161.13,161.08,6.2079]
["bitfinex","SOLUSD",1721173987278,14.79,161.11,161.08,6.2079]
["bitfinex","SOLUSD",1721173987779,12.67715216,161.13,161.08,6.2079]
["bitfinex","SOLUSD",1721173987967,14.79,161.11,161.08,6.2079]
["bitfinex","SOLUSD",1721173988166,14.79,161.11,161.06,14.79]
["bitfinex","SOLUSD",1721173988379,14.79,161.07,161.01,6.6160184]
["bitfinex","SOLUSD",1721173988571,14.79,161.06,161.03,6.2097]
["bitfinex","SOLUSD",1721173988768,74.6766,161.12,161.04,15.5239]
["bitfinex","SOLUSD",1721173989094,14.79,161.07,161.04,15.5239]
["bitfinex","SOLUSD",1721173989461,14.79,161.06,161.04,15.5239]
["bitfinex","SOLUSD",1721173989660,14.79,161.07,161.04,15.5239]
["bitfinex","SOLUSD",1721173989864,14.79,161.06,161.01,21.9611184]
["bitfinex","SOLUSD",1721173990068,14.79,161.04,161.01,21.9611184]
["bitfinex","SOLUSD",1721173990373,14.79,161.04,161.02,6.2103]
["bitfinex","SOLUSD",1721173990895,14.79,161.04,161.01,21.9614184]
["bitfinex","SOLUSD",1721173991065,14.79,161.04,161.01,15.7507184]
["bitfinex","SOLUSD",1721173992762,14.79,161.05,161.01,21.9614184]
["bitfinex","SOLUSD",1721173992962,20.0,161.04,161.01,21.9614184]
["bitfinex","SOLUSD",1721173993182,34.79,161.04,161.01,21.9614184]
["bitfinex","SOLUSD",1721173993396,34.79,161.04,161.01,15.7507184]
["bitfinex","SOLUSD",1721173993565,40.9996,161.04,161.01,15.7507184]
["bitfinex","SOLUSD",1721173995170,40.9996,161.04,161.01,0.2241184]
["bitfinex","SOLUSD",1721173995490,14.79,161.03,161.01,0.2241184]
["bitfinex","SOLUSD",1721173997892,6.2104,161.02,161.01,0.2241184]
["bitfinex","SOLUSD",1721173998101,41.0004,161.02,161.01,0.2241184]
["bitfinex","SOLUSD",1721173998396,26.2104,161.02,161.01,0.2241184]
["bitfinex","SOLUSD",1721173998582,41.0004,161.02,161.01,0.2241184]
["bitfinex","SOLUSD",1721174004981,26.2104,161.02,161.01,0.2241184]
["bitfinex","SOLUSD",1721174005172,41.0004,161.02,161.01,0.2241184]
["bitfinex","SOLUSD",1721174006374,26.2104,161.02,161.01,0.2241184]
["bitfinex","SOLUSD",1721174006583,41.0004,161.02,161.01,0.2241184]
["bitfinex","SOLUSD",1721174016287,15.5301,160.98,160.89,15.5383]
["bitfinex","SOLUSD",1721174016599,14.79,160.94,160.91,6.2143]
["bitfinex","SOLUSD",1721174018607,14.79,160.94,160.9,21.4517]
["bitfinex","SOLUSD",1721174019482,14.79,160.93,160.9,21.4517]
["bitfinex","SOLUSD",1721174019781,14.79,160.93,160.91,6.2146]
["bitfinex","SOLUSD",1721174019980,14.79,160.94,160.91,6.2146]
["bitfinex","SOLUSD",1721174021087,14.79,160.94,160.92,6.2142]
["bitfinex","SOLUSD",1721174025716,14.79,160.94,160.91,6.2145]
["bitfinex","SOLUSD",1721174026008,14.79,160.93,160.91,6.2145]
["bitfinex","SOLUSD",1721174026397,14.79,160.94,160.91,6.2145]
["bitfinex","SOLUSD",1721174028316,14.79,160.93,160.91,6.2145]
["bitfinex","SOLUSD",1721174029295,14.79,160.94,160.91,6.2145]
["bitfinex","SOLUSD",1721174031017,14.79,160.93,160.91,6.2145]
["bitfinex","SOLUSD",1721174032605,14.79,160.94,160.91,6.2145]
["bitfinex","SOLUSD",1721174038248,6.2131,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1721174038522,14.79,160.93,160.91,6.2145]
["bitfinex","SOLUSD",1721174039112,14.79,160.94,160.91,6.2145]
["bitfinex","SOLUSD",1721174040303,14.79,160.94,160.92,6.2142]
["bitfinex","SOLUSD",1721174040827,14.79,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1721174041130,14.79,160.93,160.91,21.7509]
["bitfinex","SOLUSD",1721174041307,14.79,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1721174043140,14.79,160.93,160.91,21.7509]
["bitfinex","SOLUSD",1721174044226,14.79,160.94,160.92,6.2142]
["bitfinex","SOLUSD",1721174045330,20.0,160.97,160.91,15.5364]
["bitfinex","SOLUSD",1721174045331,20.0,160.97,160.93,6.2138]
["bitfinex","SOLUSD",1721174045518,20.0,160.97,160.94,6.2134]
["bitfinex","SOLUSD",1721174045829,20.0,160.97,160.93,15.5344]
["bitfinex","SOLUSD",1721174045830,14.79,160.95,160.93,15.5344]
["bitfinex","SOLUSD",1721174046031,14.79,160.95,160.93,21.7481]
["bitfinex","SOLUSD",1721174047021,14.79,160.95,160.93,15.5344]
["bitfinex","SOLUSD",1721174047222,14.79,160.94,160.93,15.5344]
["bitfinex","SOLUSD",1721174048729,14.79,160.95,160.93,15.5344]
["bitfinex","SOLUSD",1721174052905,14.79,160.95,160.92,6.2141]
["bitfinex","SOLUSD",1721174053317,14.79,160.94,160.92,6.2141]
["bitfinex","SOLUSD",1721174053931,14.79,160.93,160.9,21.7515]
["bitfinex","SOLUSD",1721174055025,14.79,160.92,160.9,21.7515]
["bitfinex","SOLUSD",1721174055431,6.2132,160.95,160.91,6.2146]
["bitfinex","SOLUSD",1721174055617,14.79,160.94,160.91,6.2146]
["bitfinex","SOLUSD",1721174055928,26.2125,160.97,160.93,6.2138]
["bitfinex","SOLUSD",1721174056121,14.79,160.95,160.93,6.2138]
["bitfinex","SOLUSD",1721174056431,14.79,160.95,160.92,15.5348]
["bitfinex","SOLUSD",1721174056934,14.79,160.95,160.92,21.7489]
["bitfinex","SOLUSD",1721174057315,14.79,160.94,160.92,21.7489]
["bitfinex","SOLUSD",1721174057636,14.79,160.94,160.92,15.5348]
["bitfinex","SOLUSD",1721174058433,14.79,160.94,160.92,21.749]
["bitfinex","SOLUSD",1721174058815,14.79,160.94,160.92,15.5348]
["bitfinex","SOLUSD",1721174059737,14.79,160.94,160.92,21.749]
["bitfinex","SOLUSD",1721174060134,14.79,160.94,160.92,21.7489]
["bitfinex","SOLUSD",1721174060433,26.2123,160.97,160.93,6.2135]
["bitfinex","SOLUSD",1721174060638,14.79,160.95,160.93,6.2135]
["bitfinex","SOLUSD",1721174062018,26.2123,160.97,160.93,6.2135]
["bitfinex","SOLUSD",1721174062234,14.79,160.95,160.93,6.2135]
["bitfinex","SOLUSD",1721174062940,14.79,160.94,160.93,6.2135]
["bitfinex","SOLUSD",1721174063941,14.79,160.94,160.92,21.7489]
["bitfinex","SOLUSD",1721174064140,14.79,160.93,160.92,21.7489]
["bitfinex","SOLUSD",1721174064346,14.79,160.93,160.92,15.5348]
["bitfinex","SOLUSD",1721174067042,14.79,160.93,160.92,21.749]
["bitfinex","SOLUSD",1721174069042,14.79,160.94,160.92,21.749]
["bitfinex","SOLUSD",1721174071767,20.0,160.97,160.93,6.2138]
["bitfinex","SOLUSD",1721174071924,20.0,160.98,160.93,6.2138]
["bitfinex","SOLUSD",1721174072131,14.79,160.96,160.93,6.2138]
["bitfinex","SOLUSD",1721174072446,20.0,160.95,160.93,6.2138]
["bitfinex","SOLUSD",1721174072641,20.0,160.95,160.94,6.2134]
["bitfinex","SOLUSD",1721174072950,34.79,160.95,160.93,6.2137]
["bitfinex","SOLUSD",1721174074443,14.79,160.94,160.91,6.2145]
["bitfinex","SOLUSD",1721174074842,34.79,160.95,160.92,6.214]
["bitfinex","SOLUSD",1721174075361,14.79,160.94,160.92,6.214]
["bitfinex","SOLUSD",1721174075860,14.79,160.94,160.91,6.2145]
["bitfinex","SOLUSD",1721174076155,14.79,160.93,160.9,21.752]
["bitfinex","SOLUSD",1721174079856,14.79,160.92,160.9,15.5371]
["bitfinex","SOLUSD",1721174081457,14.79,160.91,160.89,6.2153]
["bitfinex","SOLUSD",1721174082151,14.79,160.91,160.88,6.2157]
["bitfinex","SOLUSD",1721174083841,20.0,160.95,160.87,30.3299]
["bitfinex","SOLUSD",1721174084050,20.0,160.95,160.9,6.2149]
["bitfinex","SOLUSD",1721174084051,14.79,160.93,160.9,6.2149]
["bitfinex","SOLUSD",1721174084247,26.2131,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1721174084554,14.79,160.93,160.91,6.2145]
["bitfinex","SOLUSD",1721174085663,14.79,160.93,160.9,6.2149]
["bitfinex","SOLUSD",1721174085863,14.79,160.93,160.89,15.5382]
["bitfinex","SOLUSD",1721174085864,14.79,160.93,160.91,7.45724158]
["bitfinex","SOLUSD",1721174086465,14.79,160.93,160.9,6.2148]
["bitfinex","SOLUSD",1721174087343,14.79,160.93,160.89,21.7534]
["bitfinex","SOLUSD",1721174087548,21.0038,160.93,160.89,21.7534]
["bitfinex","SOLUSD",1721174088267,14.79,160.92,160.89,21.7534]
["bitfinex","SOLUSD",1721174088951,14.79,160.92,160.89,15.5382]
["bitfinex","SOLUSD",1721174090779,14.79,160.91,160.89,15.5382]
["bitfinex","SOLUSD",1721174091065,14.79,160.91,160.88,6.2156]
["bitfinex","SOLUSD",1721174092772,21.0044,160.92,160.88,6.2156]
["bitfinex","SOLUSD",1721174093479,14.79,160.92,160.89,6.2153]
["bitfinex","SOLUSD",1721174095154,6.2139,160.93,160.89,6.2153]
["bitfinex","SOLUSD",1721174095466,20.0,160.92,160.89,6.2153]
["bitfinex","SOLUSD",1721174095852,34.79,160.92,160.89,6.2153]
["bitfinex","SOLUSD",1721174096773,20.0,160.92,160.9,6.2148]
["bitfinex","SOLUSD",1721174097075,21.0034,160.94,160.9,6.2148]
["bitfinex","SOLUSD",1721174097273,20.0,160.93,160.9,6.2148]
["bitfinex","SOLUSD",1721174098470,14.79,160.94,160.91,6.2145]
["bitfinex","SOLUSD",1721174098766,16.1871,160.98,160.9,15.5372]
["bitfinex","SOLUSD",1721174098977,14.79,160.94,160.91,6.2145]
["bitfinex","SOLUSD",1721174099273,14.79,160.94,160.9,21.752]
["bitfinex","SOLUSD",1721174100262,14.79,160.93,160.9,21.752]
["bitfinex","SOLUSD",1721174100966,14.79,160.93,160.91,6.2145]
["bitfinex","SOLUSD",1721174101379,14.79,160.93,160.9,21.752]
["bitfinex","SOLUSD",1721174101976,14.79,160.93,160.9,15.5372]
["bitfinex","SOLUSD",1721174102277,14.79,160.91,160.9,15.5372]
["bitfinex","SOLUSD",1721174102778,14.79,160.91,160.89,6.2151]
["bitfinex","SOLUSD",1721174103153,14.79,160.92,160.89,6.2151]
["bitfinex","SOLUSD",1721174103357,6.4967,160.97,160.9,1.24301535]
["bitfinex","SOLUSD",1721174103568,14.79,160.94,160.91,21.7505]
["bitfinex","SOLUSD",1721174103767,14.79,160.94,160.92,6.2142]
["bitfinex","SOLUSD",1721174103961,14.79,160.94,160.91,21.7509]
["bitfinex","SOLUSD",1721174105182,14.79,160.94,160.88,14.79]
["bitfinex","SOLUSD",1721174105183,14.79,160.94,160.88,15.539]
["bitfinex","SOLUSD",1721174105479,14.79,160.93,160.88,15.539]
["bitfinex","SOLUSD",1721174105685,14.79,160.93,160.89,6.2152]
["bitfinex","SOLUSD",1721174105686,21.004,160.93,160.89,6.2152]
["bitfinex","SOLUSD",1721174106687,6.214,160.93,160.89,6.2152]
["bitfinex","SOLUSD",1721174106888,21.004,160.93,160.89,6.2152]
["bitfinex","SOLUSD",1721174107257,14.79,160.92,160.89,6.2152]
["bitfinex","SOLUSD",1721174111592,14.79,160.92,160.9,6.2149]
["bitfinex","SOLUSD",1721174111806,14.79,160.93,160.9,6.2149]
["bitfinex","SOLUSD",1721174113394,6.2129,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1721174113570,14.79,160.93,160.87,15.5397]
["bitfinex","SOLUSD",1721174113769,14.79,160.91,160.87,15.5397]
["bitfinex","SOLUSD",1721174113987,20.0,160.9,160.87,15.5397]
["bitfinex","SOLUSD",1721174114294,20.0,160.9,160.87,21.7556]
["bitfinex","SOLUSD",1721174114496,34.79,160.9,160.87,21.7556]
["bitfinex","SOLUSD",1721174114692,20.0,160.9,160.87,21.7556]
["bitfinex","SOLUSD",1721174117789,20.0,160.91,160.87,21.7556]
["bitfinex","SOLUSD",1721174117980,34.79,160.91,160.87,21.7556]
["bitfinex","SOLUSD",1721174118177,20.0,160.91,160.9,6.215]
["bitfinex","SOLUSD",1721174118492,20.0,160.91,160.89,15.5382]
["bitfinex","SOLUSD",1721174118694,20.0,160.92,160.89,15.5382]
["bitfinex","SOLUSD",1721174118903,12.97563615,160.97,160.9,1.24291357]
["bitfinex","SOLUSD",1721174119200,14.79,160.94,160.9,7.45781357]
["bitfinex","SOLUSD",1721174119401,21.0036,160.94,160.89,36.5434]
["bitfinex","SOLUSD",1721174119781,14.79,160.93,160.89,21.7534]
["bitfinex","SOLUSD",1721174120594,14.79,160.96,160.87,6.2159]
["bitfinex","SOLUSD",1721174120815,14.79,160.91,160.87,6.2159]
["bitfinex","SOLUSD",1721174121270,14.79,160.91,160.86,30.3309]
["bitfinex","SOLUSD",1721174121271,14.79,160.91,160.88,6.2156]
["bitfinex","SOLUSD",1721174122399,14.79,160.92,160.89,6.2154]
["bitfinex","SOLUSD",1721174122603,20.0,160.91,160.89,6.2154]
["bitfinex","SOLUSD",1721174122794,6.2135,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1721174122981,7.90240102,161.02,160.91,6.2145]
["bitfinex","SOLUSD",1721174122982,34.79,160.93,160.91,6.2145]
["bitfinex","SOLUSD",1721174123185,20.0,160.93,160.9,6.2147]
["bitfinex","SOLUSD",1721174123503,34.79,160.93,160.9,6.2147]
["bitfinex","SOLUSD",1721174125116,41.0039,160.93,160.89,6.2153]
["bitfinex","SOLUSD",1721174125320,14.79,160.92,160.89,6.2153]
["bitfinex","SOLUSD",1721174126115,41.0039,160.93,160.89,6.2153]
["bitfinex","SOLUSD",1721174126813,6.2143,160.92,160.88,21.7548]
["bitfinex","SOLUSD",1721174127026,21.0043,160.92,160.88,21.7548]
["bitfinex","SOLUSD",1721174127185,14.79,160.91,160.88,21.7548]
["bitfinex","SOLUSD",1721174128389,20.0,160.93,160.85,16.3687379]
["bitfinex","SOLUSD",1721174128523,20.0,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1721174128830,34.79,160.95,160.92,15.5356]
["bitfinex","SOLUSD",1721174128999,20.0,160.95,160.92,21.7497]
["bitfinex","SOLUSD",1721174129196,14.79,160.95,160.92,21.7497]
["bitfinex","SOLUSD",1721174129399,20.0,160.94,160.92,21.7497]
["bitfinex","SOLUSD",1721174129608,12.7091,160.97,160.92,21.7497]
["bitfinex","SOLUSD",1721174129823,34.79,160.96,160.92,21.7497]
["bitfinex","SOLUSD",1721174130125,41.0027,160.96,160.92,21.7497]
["bitfinex","SOLUSD",1721174131432,21.0031,160.95,160.92,15.5356]
["bitfinex","SOLUSD",1721174131613,21.0031,160.95,160.9,21.0049]
["bitfinex","SOLUSD",1721174132343,21.0031,160.95,160.9,6.2149]
["bitfinex","SOLUSD",1721174132538,21.0031,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1721174132716,14.79,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1721174133044,14.79,160.95,160.92,6.2142]
["bitfinex","SOLUSD",1721174136213,14.79,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1721174136419,14.79,160.94,160.91,6.2145]
["bitfinex","SOLUSD",1721174138522,14.79,160.94,160.92,6.2142]
["bitfinex","SOLUSD",1721174139043,14.79,160.94,160.93,6.2138]
["bitfinex","SOLUSD",1721174139341,14.79,160.95,160.92,6.2142]
["bitfinex","SOLUSD",1721174139750,14.79,160.94,160.88,15.539]
["bitfinex","SOLUSD",1721174140051,14.79,160.93,160.9,6.2147]
["bitfinex","SOLUSD",1721174140619,14.79,160.93,160.91,6.2146]
["bitfinex","SOLUSD",1721174140848,14.79,160.94,160.91,6.2146]
["bitfinex","SOLUSD",1721174142831,20.0,160.93,160.91,6.2146]
["bitfinex","SOLUSD",1721174143550,14.79,160.93,160.9,21.7522]
["bitfinex","SOLUSD",1721174147463,14.79,160.93,160.88,14.79]
["bitfinex","SOLUSD",1721174147464,14.79,160.92,160.89,6.2154]
["bitfinex","SOLUSD",1721174147748,14.79,160.91,160.88,6.2155]
["bitfinex","SOLUSD",1721174149754,6.2139,160.93,160.87,15.5398]
["bitfinex","SOLUSD",1721174150057,14.79,160.91,160.87,15.5398]
["bitfinex","SOLUSD",1721174150527,14.79,160.91,160.89,6.2153]
["bitfinex","SOLUSD",1721174150724,14.79,160.91,160.87,22.9988716]
["bitfinex","SOLUSD",1721174150936,20.0,160.9,160.87,15.5398]
["bitfinex","SOLUSD",1721174151650,41.0051,160.9,160.85,0.8266379]
["bitfinex","SOLUSD",1721174152029,41.0051,160.9,160.86,6.2164]
["bitfinex","SOLUSD",1721174152336,14.79,160.89,160.86,6.2164]
["bitfinex","SOLUSD",1721174152951,14.79,160.88,160.85,7.0434379]
["bitfinex","SOLUSD",1721174153152,6.2163,160.87,160.85,0.8266379]
["bitfinex","SOLUSD",1721174153330,14.79,160.86,160.85,0.8266379]
["bitfinex","SOLUSD",1721174153531,34.79,160.86,160.85,0.8266379]
["bitfinex","SOLUSD",1721174153739,20.0,160.86,160.85,0.8266379]
["bitfinex","SOLUSD",1721174154046,34.79,160.86,160.85,0.8266379]
["bitfinex","SOLUSD",1721174154257,20.0,160.86,160.85,0.8266379]
["bitfinex","SOLUSD",1721174158458,34.79,160.86,160.85,0.8266379]
["bitfinex","SOLUSD",1721174158659,41.0065,160.86,160.85,0.8266379]
["bitfinex","SOLUSD",1721174160654,34.79,160.86,160.85,0.8266379]
["bitfinex","SOLUSD",1721174161157,20.0,160.86,160.85,0.8266379]
["bitfinex","SOLUSD",1721174162867,62.7761,160.86,160.85,0.8266379]
["bitfinex","SOLUSD",1721174166369,56.5596,160.86,160.85,0.8266379]
["bitfinex","SOLUSD",1721174167661,62.7761,160.86,160.85,0.8266379]
["bitfinex","SOLUSD",1721174176969,63.1161,160.86,160.85,0.8266379]
["bitfinex","SOLUSD",1721174178355,62.7761,160.86,160.85,0.8266379]
["bitfinex","SOLUSD",1721174183073,63.1161,160.86,160.85,0.8266379]
["bitfinex","SOLUSD",1721174188400,81.7861,160.86,160.85,0.8266379]
["bitfinex","SOLUSD",1721174189389,6.2191,160.8,160.76,21.7706]
["bitfinex","SOLUSD",1721174189595,14.79,160.79,160.76,21.7706]
["bitfinex","SOLUSD",1721174190294,14.79,160.79,160.77,6.22]
["bitfinex","SOLUSD",1721174190496,6.2182,160.82,160.77,6.22]
["bitfinex","SOLUSD",1721174190665,14.79,160.79,160.78,6.2194]
["bitfinex","SOLUSD",1721174190867,14.79,160.79,160.77,6.22]
["bitfinex","SOLUSD",1721174191081,14.79,160.79,160.76,15.5505]
["bitfinex","SOLUSD",1721174192492,14.79,160.79,160.76,21.7707]
["bitfinex","SOLUSD",1721174192864,34.79,160.78,160.76,15.5505]
["bitfinex","SOLUSD",1721174193184,14.79,160.77,160.76,15.5505]
["bitfinex","SOLUSD",1721174193693,20.0,160.78,160.75,6.2207]
["bitfinex","SOLUSD",1721174193868,14.79,160.77,160.75,6.2207]
["bitfinex","SOLUSD",1721174194067,14.79,160.77,160.74,6.2211]
["bitfinex","SOLUSD",1721174194366,14.79,160.76,160.74,6.2211]
["bitfinex","SOLUSD",1721174194568,14.79,160.77,160.74,6.2211]
["bitfinex","SOLUSD",1721174194790,14.79,160.77,160.75,6.2208]
["bitfinex","SOLUSD",1721174195163,14.79,160.77,160.74,6.2211]
["bitfinex","SOLUSD",1721174196680,6.2212,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721174196883,40.97603392,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721174197234,26.35603392,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721174197505,26.18603392,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721174197794,41.0112,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721174198195,41.3512,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721174198988,56.1412,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721174199190,74.8112,160.74,160.73,7.343e-05]
["bitfinex","SOLUSD",1721174199374,6.2227,160.7,160.69,0.8266379]
["bitfinex","SOLUSD",1721174199702,41.0127,160.7,160.69,0.8266379]
["bitfinex","SOLUSD",1721174203431,41.3527,160.7,160.69,0.8266379]
["bitfinex","SOLUSD",1721174203581,41.1827,160.7,160.69,0.8266379]
["bitfinex","SOLUSD",1721174203911,41.0127,160.7,160.69,0.8266379]
["bitfinex","SOLUSD",1721174205781,47.5141,160.7,160.69,0.8266379]
["bitfinex","SOLUSD",1721174207674,47.8541,160.7,160.69,0.8266379]
["bitfinex","SOLUSD",1721174209015,6.225,160.65,160.61,15.5651]
["bitfinex","SOLUSD",1721174209211,14.79,160.63,160.61,15.5651]
["bitfinex","SOLUSD",1721174210282,6.2238,160.68,160.63,6.2253]
["bitfinex","SOLUSD",1721174210506,14.79,160.68,160.65,6.2246]
["bitfinex","SOLUSD",1721174210677,14.79,160.68,160.66,6.2243]
["bitfinex","SOLUSD",1721174211004,59.16,160.72,160.63,15.563]
["bitfinex","SOLUSD",1721174211005,14.79,160.67,160.63,15.563]
["bitfinex","SOLUSD",1721174211205,14.79,160.66,160.63,15.563]
["bitfinex","SOLUSD",1721174211378,14.79,160.64,160.6,15.5663]
["bitfinex","SOLUSD",1721174211583,14.79,160.64,160.6,23.0379143]
["bitfinex","SOLUSD",1721174212108,14.79,160.64,160.6,21.7927]
["bitfinex","SOLUSD",1721174212713,14.79,160.64,160.61,6.2262]
["bitfinex","SOLUSD",1721174213590,14.79,160.64,160.6,15.5663]
["bitfinex","SOLUSD",1721174213784,6.2243,160.66,160.6,15.5663]
["bitfinex","SOLUSD",1721174214011,14.79,160.64,160.6,15.5663]
["bitfinex","SOLUSD",1721174214203,14.79,160.64,160.61,6.2262]
["bitfinex","SOLUSD",1721174214683,14.79,160.64,160.62,6.2257]
["bitfinex","SOLUSD",1721174215206,21.7507,160.7,160.6,14.79]
["bitfinex","SOLUSD",1721174215397,14.79,160.65,160.62,15.5641]
["bitfinex","SOLUSD",1721174215988,6.2236,160.68,160.63,6.2253]
["bitfinex","SOLUSD",1721174216187,14.79,160.67,160.63,6.2253]
["bitfinex","SOLUSD",1721174216508,20.0,160.66,160.64,6.225]
["bitfinex","SOLUSD",1721174216695,20.0,160.66,160.64,6.2247]
["bitfinex","SOLUSD",1721174217098,20.0,160.67,160.63,14.79]
["bitfinex","SOLUSD",1721174217307,20.0,160.67,160.64,6.225]
["bitfinex","SOLUSD",1721174217802,34.79,160.67,160.64,6.225]
["bitfinex","SOLUSD",1721174218406,20.0,160.67,160.65,6.2245]
["bitfinex","SOLUSD",1721174218712,34.79,160.68,160.65,6.2245]
["bitfinex","SOLUSD",1721174218896,34.79,160.68,160.64,21.7872]
["bitfinex","SOLUSD",1721174219098,34.79,160.68,160.65,6.2246]
["bitfinex","SOLUSD",1721174219701,20.0,160.68,160.66,6.224]
["bitfinex","SOLUSD",1721174220012,20.0,160.68,160.65,16.4164]
["bitfinex","SOLUSD",1721174220013,14.79,160.69,160.65,22.641]
["bitfinex","SOLUSD",1721174220182,20.0,160.68,160.64,21.7873]
["bitfinex","SOLUSD",1721174220386,20.0,160.68,160.65,6.2246]
["bitfinex","SOLUSD",1721174221909,6.2226,160.71,160.66,15.5604]
["bitfinex","SOLUSD",1721174222209,21.0126,160.71,160.66,30.3504]
["bitfinex","SOLUSD",1721174222716,21.0127,160.7,160.66,21.7846]
["bitfinex","SOLUSD",1721174222922,6.48549504,160.72,160.66,15.5604]
["bitfinex","SOLUSD",1721174223098,15.5503,160.77,160.68,30.3485]
["bitfinex","SOLUSD",1721174223295,14.79,160.73,160.69,6.223]
["bitfinex","SOLUSD",1721174223612,6.2213,160.74,160.69,6.223]
["bitfinex","SOLUSD",1721174223815,14.79,160.73,160.69,6.223]
["bitfinex","SOLUSD",1721174224118,21.0117,160.73,160.68,36.572]
["bitfinex","SOLUSD",1721174224304,21.012,160.72,160.68,21.782]
["bitfinex","SOLUSD",1721174224613,14.79,160.72,160.67,21.0138]
["bitfinex","SOLUSD",1721174224818,6.2213,160.74,160.69,6.2228]
["bitfinex","SOLUSD",1721174224998,6.2208,160.75,160.66,47.6716]
["bitfinex","SOLUSD",1721174225207,14.79,160.73,160.68,14.79]
["bitfinex","SOLUSD",1721174225398,6.2208,160.75,160.7,6.2226]
["bitfinex","SOLUSD",1721174225598,14.79,160.74,160.7,6.2226]
["bitfinex","SOLUSD",1721174225895,20.0,160.73,160.7,6.2226]
["bitfinex","SOLUSD",1721174226391,34.79,160.73,160.7,6.2226]
["bitfinex","SOLUSD",1721174226588,6.2208,160.76,160.72,6.222]
["bitfinex","SOLUSD",1721174226814,14.79,160.76,160.71,14.79]
["bitfinex","SOLUSD",1721174227111,14.79,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1721174227315,6.50597745,160.79,160.73,30.3433]
["bitfinex","SOLUSD",1721174227505,15.5435,160.84,160.73,36.5646]
["bitfinex","SOLUSD",1721174227506,14.79,160.78,160.73,36.5646]
["bitfinex","SOLUSD",1721174227702,21.0098,160.78,160.73,36.5646]
["bitfinex","SOLUSD",1721174227915,14.79,160.78,160.75,6.2208]
["bitfinex","SOLUSD",1721174228217,14.79,160.79,160.75,6.2208]
["bitfinex","SOLUSD",1721174228594,21.0093,160.79,160.75,6.2208]
["bitfinex","SOLUSD",1721174228913,21.0093,160.79,160.74,21.0111]
["bitfinex","SOLUSD",1721174229593,21.8749,160.82,160.73,30.3433]
["bitfinex","SOLUSD",1721174229594,6.22,160.78,160.73,30.3433]
["bitfinex","SOLUSD",1721174229793,20.0,160.77,160.73,30.3433]
["bitfinex","SOLUSD",1721174230009,20.0,160.77,160.74,6.2211]
["bitfinex","SOLUSD",1721174230706,20.0,160.77,160.75,6.2207]
["bitfinex","SOLUSD",1721174231005,20.0,160.78,160.76,6.2204]
["bitfinex","SOLUSD",1721174231423,8.30331962,160.84,160.78,6.2196]
["bitfinex","SOLUSD",1721174231628,8.30331962,160.84,160.77,15.5496]
["bitfinex","SOLUSD",1721174231797,14.79,160.79,160.77,15.5496]
["bitfinex","SOLUSD",1721174231998,14.79,160.79,160.76,6.2201]
["bitfinex","SOLUSD",1721174232819,14.80783433,160.84,160.77,6.2199]
["bitfinex","SOLUSD",1721174233002,14.79,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1721174233198,14.79,160.79,160.76,6.2204]
["bitfinex","SOLUSD",1721174233623,14.79,160.79,160.75,6.2208]
["bitfinex","SOLUSD",1721174233806,14.79,160.79,160.76,6.2202]
["bitfinex","SOLUSD",1721174234430,14.79,160.8,160.77,6.22]
["bitfinex","SOLUSD",1721174235403,6.2181,160.82,160.77,6.22]
["bitfinex","SOLUSD",1721174235722,14.79,160.8,160.78,6.2195]
["bitfinex","SOLUSD",1721174235930,6.2181,160.82,160.78,6.2195]
["bitfinex","SOLUSD",1721174236103,14.79,160.8,160.78,6.2195]
["bitfinex","SOLUSD",1721174236422,14.79,160.81,160.78,6.2195]
["bitfinex","SOLUSD",1721174236623,20.0,160.8,160.78,6.2195]
["bitfinex","SOLUSD",1721174237030,34.79,160.8,160.77,6.2199]
["bitfinex","SOLUSD",1721174237910,34.79,160.8,160.78,6.2196]
["bitfinex","SOLUSD",1721174238311,6.50451471,160.84,160.74,31.1059]
["bitfinex","SOLUSD",1721174238614,14.79,160.86,160.83,6.2174]
["bitfinex","SOLUSD",1721174238813,14.79,160.86,160.82,21.7626]
["bitfinex","SOLUSD",1721174239214,21.7974,160.9,160.84,15.5425]
["bitfinex","SOLUSD",1721174239417,6.2159,160.88,160.84,15.5425]
["bitfinex","SOLUSD",1721174239716,6.2165,160.86,160.82,21.008]
["bitfinex","SOLUSD",1721174240025,21.0065,160.86,160.81,36.5544]
["bitfinex","SOLUSD",1721174240228,14.79,160.86,160.82,6.218]
["bitfinex","SOLUSD",1721174240728,14.79,160.86,160.81,21.7645]
["bitfinex","SOLUSD",1721174240919,14.79,160.85,160.81,21.7645]
["bitfinex","SOLUSD",1721174241839,14.79,160.85,160.81,15.546]
["bitfinex","SOLUSD",1721174242136,37.3354,160.9,160.81,30.336]
["bitfinex","SOLUSD",1721174242338,14.79,160.86,160.81,30.336]
["bitfinex","SOLUSD",1721174242719,14.79,160.86,160.84,6.2173]
["bitfinex","SOLUSD",1721174242918,14.79,160.87,160.85,6.2168]
["bitfinex","SOLUSD",1721174243628,14.79,160.87,160.84,6.2172]
["bitfinex","SOLUSD",1721174244515,20.0,160.89,160.85,6.2168]
["bitfinex","SOLUSD",1721174244735,14.79,160.87,160.85,6.2168]
["bitfinex","SOLUSD",1721174245712,14.79,160.87,160.84,6.2172]
["bitfinex","SOLUSD",1721174246113,21.0072,160.85,160.8,15.5469]
["bitfinex","SOLUSD",1721174246321,34.79,160.84,160.8,15.5469]
["bitfinex","SOLUSD",1721174246832,41.0075,160.84,160.8,21.7656]
["bitfinex","SOLUSD",1721174247036,14.79,160.83,160.8,15.5469]
["bitfinex","SOLUSD",1721174247518,14.79,160.83,160.8,21.7657]
["bitfinex","SOLUSD",1721174247719,14.79,160.83,160.81,6.2184]
["bitfinex","SOLUSD",1721174248231,34.79,160.84,160.82,15.5447]
["bitfinex","SOLUSD",1721174248424,20.0,160.84,160.82,15.5447]
["bitfinex","SOLUSD",1721174248631,34.79,160.84,160.82,15.5447]
["bitfinex","SOLUSD",1721174248834,6.50239456,160.91,160.83,14.96]
["bitfinex","SOLUSD",1721174249022,6.2149,160.91,160.87,14.79]
["bitfinex","SOLUSD",1721174249223,6.2143,160.92,160.87,21.0058]
["bitfinex","SOLUSD",1721174249526,21.0043,160.92,160.87,14.79]
["bitfinex","SOLUSD",1721174249731,21.0043,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1721174250131,20.0,160.91,160.88,6.2157]
["bitfinex","SOLUSD",1721174250632,20.0,160.91,160.89,6.2153]
["bitfinex","SOLUSD",1721174250843,20.0,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1721174251537,26.2143,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1721174251735,20.0,160.92,160.87,14.79]
["bitfinex","SOLUSD",1721174251942,6.2151,160.9,160.86,6.2165]
["bitfinex","SOLUSD",1721174252131,21.0047,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1721174252329,20.0,160.9,160.87,6.2161]
["bitfinex","SOLUSD",1721174252841,20.0,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1721174253223,26.2146,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1721174254642,6.215,160.9,160.86,30.331]
["bitfinex","SOLUSD",1721174254839,6.215,160.9,160.86,15.541]
["bitfinex","SOLUSD",1721174255548,6.2154,160.89,160.85,6.2166]
["bitfinex","SOLUSD",1721174255732,21.0051,160.9,160.85,6.2166]
["bitfinex","SOLUSD",1721174256249,21.0051,160.9,160.86,1.24318965]
["bitfinex","SOLUSD",1721174256453,14.79,160.89,160.85,6.2166]
["bitfinex","SOLUSD",1721174256631,21.0051,160.9,160.85,6.2166]
["bitfinex","SOLUSD",1721174256831,21.0051,160.9,160.86,6.2164]
["bitfinex","SOLUSD",1721174257031,14.79,160.9,160.86,6.2164]
["bitfinex","SOLUSD",1721174257230,37.2735,160.89,160.76,15.3248]
["bitfinex","SOLUSD",1721174257428,14.79,160.86,160.76,15.3248]
["bitfinex","SOLUSD",1721174257635,20.0,160.85,160.81,14.79]
["bitfinex","SOLUSD",1721174257946,20.0,160.85,160.82,6.218]
["bitfinex","SOLUSD",1721174258255,21.0063,160.87,160.83,6.2176]
["bitfinex","SOLUSD",1721174258256,34.79,160.86,160.83,6.2176]
["bitfinex","SOLUSD",1721174258462,22.4835,160.89,160.81,14.79]
["bitfinex","SOLUSD",1721174258649,14.79,160.88,160.85,6.2169]
["bitfinex","SOLUSD",1721174259028,21.0055,160.89,160.85,6.2169]
["bitfinex","SOLUSD",1721174259250,34.79,160.88,160.82,14.79]
["bitfinex","SOLUSD",1721174259633,34.79,160.88,160.84,6.2173]
["bitfinex","SOLUSD",1721174259837,34.79,160.88,160.82,30.3348]
["bitfinex","SOLUSD",1721174260050,41.0061,160.88,160.83,6.2174]
["bitfinex","SOLUSD",1721174260249,41.0061,160.88,160.84,6.2173]
["bitfinex","SOLUSD",1721174260558,34.79,160.88,160.85,6.2169]
["bitfinex","SOLUSD",1721174260869,20.0,160.88,160.86,6.2165]
["bitfinex","SOLUSD",1721174261036,14.79,160.88,160.85,6.2168]
["bitfinex","SOLUSD",1721174261232,14.79,160.89,160.85,6.2168]
["bitfinex","SOLUSD",1721174261457,20.0,160.88,160.86,6.2164]
["bitfinex","SOLUSD",1721174262246,20.0,160.88,160.85,6.2169]
["bitfinex","SOLUSD",1721174262447,34.79,160.88,160.85,6.2169]
["bitfinex","SOLUSD",1721174263134,20.0,160.88,160.86,6.2165]
["bitfinex","SOLUSD",1721174263340,26.2155,160.89,160.84,15.543]
["bitfinex","SOLUSD",1721174263568,6.2158,160.88,160.84,21.7602]
["bitfinex","SOLUSD",1721174263764,14.79,160.89,160.85,6.2169]
["bitfinex","SOLUSD",1721174263765,21.0055,160.89,160.85,6.2169]
["bitfinex","SOLUSD",1721174263947,14.79,160.88,160.85,6.2169]
["bitfinex","SOLUSD",1721174264135,14.79,160.89,160.85,6.2169]
["bitfinex","SOLUSD",1721174264860,34.79,160.88,160.84,15.543]
["bitfinex","SOLUSD",1721174265167,41.0061,160.88,160.84,15.543]
["bitfinex","SOLUSD",1721174265369,21.7207,160.87,160.74,37.6252]
["bitfinex","SOLUSD",1721174265661,6.2172,160.85,160.8,6.2187]
["bitfinex","SOLUSD",1721174265963,6.2172,160.85,160.78,30.3387]
["bitfinex","SOLUSD",1721174265964,14.79,160.83,160.79,6.2191]
["bitfinex","SOLUSD",1721174266557,14.79,160.83,160.78,15.5487]
["bitfinex","SOLUSD",1721174266765,34.79,160.84,160.78,30.3387]
["bitfinex","SOLUSD",1721174267068,14.79,160.83,160.78,15.5487]
["bitfinex","SOLUSD",1721174267441,21.0078,160.83,160.79,6.2191]
["bitfinex","SOLUSD",1721174267640,6.2178,160.83,160.79,6.2191]
["bitfinex","SOLUSD",1721174267852,20.0,160.84,160.78,15.5487]
["bitfinex","SOLUSD",1721174268038,14.79,160.82,160.78,15.5487]
["bitfinex","SOLUSD",1721174268541,14.79,160.82,160.78,21.7682]
["bitfinex","SOLUSD",1721174269745,14.79,160.82,160.79,6.2192]
["bitfinex","SOLUSD",1721174270074,6.2174,160.84,160.8,6.2187]
["bitfinex","SOLUSD",1721174270244,34.79,160.83,160.8,6.2187]
["bitfinex","SOLUSD",1721174272470,34.79,160.83,160.79,6.2191]
["bitfinex","SOLUSD",1721174273041,34.79,160.83,160.8,6.2187]
["bitfinex","SOLUSD",1721174273369,41.0078,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1721174274546,34.79,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1721174276567,34.79,160.83,160.78,15.5487]
["bitfinex","SOLUSD",1721174277168,34.79,160.83,160.8,6.2188]
["bitfinex","SOLUSD",1721174278373,21.5507,160.87,160.81,6.2184]
["bitfinex","SOLUSD",1721174278578,14.79,160.84,160.81,6.2184]
["bitfinex","SOLUSD",1721174278864,14.79,160.83,160.81,6.2184]
["bitfinex","SOLUSD",1721174279447,14.79,160.84,160.81,6.2184]
["bitfinex","SOLUSD",1721174280263,14.79,160.84,160.8,21.7656]
["bitfinex","SOLUSD",1721174280859,20.0,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1721174281059,14.79,160.84,160.81,6.2184]
["bitfinex","SOLUSD",1721174281256,14.79,160.84,160.82,6.218]
["bitfinex","SOLUSD",1721174282174,14.79,160.84,160.81,6.2184]
["bitfinex","SOLUSD",1721174282478,14.79,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1721174283171,21.0069,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1721174283677,6.628,160.91,160.82,15.545]
["bitfinex","SOLUSD",1721174283880,14.79,160.86,160.84,6.2172]
["bitfinex","SOLUSD",1721174284172,14.79,160.87,160.84,6.2172]
["bitfinex","SOLUSD",1721174284375,14.79,160.87,160.83,7.46091912]
["bitfinex","SOLUSD",1721174284765,21.0062,160.87,160.83,7.46091912]
["bitfinex","SOLUSD",1721174287568,14.79,160.87,160.84,6.2173]
["bitfinex","SOLUSD",1721174287766,14.79,160.87,160.85,1.24326751]
["bitfinex","SOLUSD",1721174288078,14.79,160.87,160.84,7.46057027]
["bitfinex","SOLUSD",1721174288261,21.0062,160.87,160.84,1.24327027]
["bitfinex","SOLUSD",1721174290276,6.2159,160.88,160.84,1.24327027]
["bitfinex","SOLUSD",1721174290484,14.79,160.88,160.85,7.46004766]
["bitfinex","SOLUSD",1721174290692,14.79,160.89,160.85,7.46004766]
["bitfinex","SOLUSD",1721174291383,21.0055,160.89,160.85,7.46004766]
["bitfinex","SOLUSD",1721174291783,21.0058,160.88,160.84,23.00314346]
["bitfinex","SOLUSD",1721174292486,14.79,160.87,160.84,23.00314346]
["bitfinex","SOLUSD",1721174293370,14.79,160.87,160.85,6.2168]
["bitfinex","SOLUSD",1721174294080,6.2155,160.89,160.85,6.2168]
["bitfinex","SOLUSD",1721174294381,28.6659,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1721174294564,14.79,160.89,160.87,6.2161]
["bitfinex","SOLUSD",1721174294886,28.6659,160.91,160.86,21.7572]
["bitfinex","SOLUSD",1721174294887,14.79,160.88,160.86,21.7572]
["bitfinex","SOLUSD",1721174295386,14.79,160.89,160.87,6.2161]
["bitfinex","SOLUSD",1721174295685,14.79,160.89,160.86,21.7573]
["bitfinex","SOLUSD",1721174295864,14.79,160.88,160.86,15.5408]
["bitfinex","SOLUSD",1721174296553,22.4512,160.91,160.86,21.7571]
["bitfinex","SOLUSD",1721174296759,14.79,160.88,160.87,6.2161]
["bitfinex","SOLUSD",1721174297686,14.79,160.89,160.86,21.7572]
["bitfinex","SOLUSD",1721174301496,14.79,160.89,160.84,14.79]
["bitfinex","SOLUSD",1721174301696,14.79,160.85,160.78,16.3037]
["bitfinex","SOLUSD",1721174302003,14.79,160.84,160.82,6.2181]
["bitfinex","SOLUSD",1721174302369,20.0,160.9,160.82,6.2181]
["bitfinex","SOLUSD",1721174302670,14.79,160.85,160.81,15.5457]
["bitfinex","SOLUSD",1721174303069,14.79,160.84,160.81,15.5457]
["bitfinex","SOLUSD",1721174303481,6.2162,160.87,160.81,15.5457]
["bitfinex","SOLUSD",1721174303665,14.79,160.85,160.81,15.5457]
["bitfinex","SOLUSD",1721174304199,14.79,160.85,160.82,6.218]
["bitfinex","SOLUSD",1721174304689,14.79,160.85,160.83,6.2176]
["bitfinex","SOLUSD",1721174306189,14.79,160.85,160.84,6.2173]
["bitfinex","SOLUSD",1721174306492,14.79,160.85,160.77,7.7450726]
["bitfinex","SOLUSD",1721174306674,14.79,160.81,160.78,7.46319656]
["bitfinex","SOLUSD",1721174306882,14.79,160.81,160.78,6.2195]
["bitfinex","SOLUSD",1721174307377,14.79,160.81,160.78,21.7678]
["bitfinex","SOLUSD",1721174307888,14.79,160.81,160.79,6.2191]
["bitfinex","SOLUSD",1721174308271,14.79,160.81,160.78,21.7679]
["bitfinex","SOLUSD",1721174309285,14.79,160.8,160.78,15.5483]
["bitfinex","SOLUSD",1721174309492,14.79,160.8,160.78,21.7679]
["bitfinex","SOLUSD",1721174310180,37.9282,160.87,160.79,6.2192]
["bitfinex","SOLUSD",1721174310385,14.79,160.82,160.8,6.2188]
["bitfinex","SOLUSD",1721174310693,14.79,160.81,160.8,6.2188]
["bitfinex","SOLUSD",1721174311392,14.79,160.82,160.8,6.2188]
["bitfinex","SOLUSD",1721174311598,14.79,160.82,160.81,6.2185]
["bitfinex","SOLUSD",1721174312298,14.79,160.82,160.8,6.2187]
["bitfinex","SOLUSD",1721174313208,22.3874,160.87,160.79,14.79]
["bitfinex","SOLUSD",1721174313395,14.79,160.85,160.79,14.79]
["bitfinex","SOLUSD",1721174314209,14.79,160.85,160.82,21.7626]
["bitfinex","SOLUSD",1721174314786,22.3874,160.87,160.84,6.2171]
["bitfinex","SOLUSD",1721174314988,20.0,160.86,160.84,6.2171]
["bitfinex","SOLUSD",1721174315290,14.79,160.87,160.84,6.2171]
["bitfinex","SOLUSD",1721174316018,14.79,160.87,160.85,6.2169]
["bitfinex","SOLUSD",1721174316199,14.79,160.88,160.85,6.2169]
["bitfinex","SOLUSD",1721174316407,14.79,160.88,160.84,15.543]
["bitfinex","SOLUSD",1721174316408,21.1611,160.91,160.86,6.2164]
["bitfinex","SOLUSD",1721174316575,27.376,160.91,160.86,6.2164]
["bitfinex","SOLUSD",1721174316775,14.79,160.88,160.86,6.2164]
["bitfinex","SOLUSD",1721174317604,14.79,160.87,160.75,22.5482]
["bitfinex","SOLUSD",1721174317785,14.79,160.86,160.8,14.79]
["bitfinex","SOLUSD",1721174317981,14.79,160.85,160.79,14.79]
["bitfinex","SOLUSD",1721174318186,14.79,160.85,160.8,14.79]
["bitfinex","SOLUSD",1721174318394,14.79,160.85,160.82,6.2178]
["bitfinex","SOLUSD",1721174320804,6.2159,160.88,160.84,6.2172]
["bitfinex","SOLUSD",1721174321010,14.79,160.86,160.84,6.2172]
["bitfinex","SOLUSD",1721174321896,14.79,160.86,160.83,15.544]
["bitfinex","SOLUSD",1721174322098,14.79,160.86,160.83,21.7616]
["bitfinex","SOLUSD",1721174323107,14.79,160.86,160.84,6.2173]
["bitfinex","SOLUSD",1721174323697,42.4248,160.85,160.73,47.4848]
["bitfinex","SOLUSD",1721174323903,42.4248,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1721174323904,14.79,160.81,160.8,6.2188]
["bitfinex","SOLUSD",1721174324205,14.79,160.82,160.8,6.2188]
["bitfinex","SOLUSD",1721174324904,14.79,160.82,160.79,6.2192]
["bitfinex","SOLUSD",1721174325712,14.79,160.82,160.8,6.2188]
["bitfinex","SOLUSD",1721174326106,14.79,160.82,160.79,6.2192]
["bitfinex","SOLUSD",1721174328308,14.79,160.82,160.8,6.2188]
["bitfinex","SOLUSD",1721174328696,14.79,160.82,160.81,6.2185]
["bitfinex","SOLUSD",1721174328896,14.79,160.82,160.8,21.7655]
["bitfinex","SOLUSD",1721174330122,14.79,160.82,160.81,6.2185]
["bitfinex","SOLUSD",1721174330418,14.79,160.82,160.8,15.5467]
["bitfinex","SOLUSD",1721174331045,14.79,160.83,160.8,21.7652]
["bitfinex","SOLUSD",1721174331702,14.79,160.84,160.8,15.5467]
["bitfinex","SOLUSD",1721174331997,14.79,160.84,160.82,15.545]
["bitfinex","SOLUSD",1721174332209,14.79,160.84,160.82,21.763]
["bitfinex","SOLUSD",1721174334218,14.79,160.84,160.82,15.545]
["bitfinex","SOLUSD",1721174336721,14.79,160.84,160.8,6.2187]
["bitfinex","SOLUSD",1721174337026,21.0074,160.84,160.8,6.2187]
["bitfinex","SOLUSD",1721174337406,14.79,160.84,160.8,6.2187]
["bitfinex","SOLUSD",1721174342516,26.217,160.85,160.81,6.2183]
["bitfinex","SOLUSD",1721174342718,41.007,160.85,160.81,6.2183]
["bitfinex","SOLUSD",1721174342912,34.79,160.85,160.82,6.218]
["bitfinex","SOLUSD",1721174343152,14.79,160.85,160.83,6.2176]
["bitfinex","SOLUSD",1721174343447,14.79,160.85,160.82,6.218]
["bitfinex","SOLUSD",1721174343607,14.79,160.85,160.81,15.5457]
["bitfinex","SOLUSD",1721174344434,6.2162,160.87,160.81,15.5457]
["bitfinex","SOLUSD",1721174344635,34.79,160.86,160.81,15.5457]
["bitfinex","SOLUSD",1721174345133,34.79,160.86,160.83,6.2177]
["bitfinex","SOLUSD",1721174346233,41.0066,160.86,160.82,6.218]
["bitfinex","SOLUSD",1721174348307,21.007,160.85,160.81,21.7641]
["bitfinex","SOLUSD",1721174348513,6.217,160.85,160.81,21.7641]
["bitfinex","SOLUSD",1721174349316,41.0067,160.86,160.81,21.7641]
["bitfinex","SOLUSD",1721174349535,41.0067,160.86,160.81,36.5541]
["bitfinex","SOLUSD",1721174350135,34.79,160.86,160.83,6.2176]
["bitfinex","SOLUSD",1721174350334,20.0,160.86,160.83,6.2176]
["bitfinex","SOLUSD",1721174350513,20.0,160.86,160.84,6.2172]
["bitfinex","SOLUSD",1721174351333,14.79,160.87,160.84,6.2172]
["bitfinex","SOLUSD",1721174351540,21.006,160.88,160.84,6.2172]
["bitfinex","SOLUSD",1721174352041,14.79,160.87,160.84,6.2172]
["bitfinex","SOLUSD",1721174353028,21.006,160.88,160.84,6.2172]
["bitfinex","SOLUSD",1721174353640,6.2155,160.89,160.85,6.2169]
["bitfinex","SOLUSD",1721174353821,21.9146,160.93,160.86,1.24314757]
["bitfinex","SOLUSD",1721174354020,14.79,160.92,160.88,6.2156]
["bitfinex","SOLUSD",1721174354221,14.79,160.92,160.88,7.45850006]
["bitfinex","SOLUSD",1721174354832,28.1287,160.93,160.87,30.33]
["bitfinex","SOLUSD",1721174354833,14.79,160.91,160.87,21.7561]
["bitfinex","SOLUSD",1721174355830,21.0047,160.91,160.87,21.7561]
["bitfinex","SOLUSD",1721174356041,6.2147,160.91,160.87,21.7561]
["bitfinex","SOLUSD",1721174356930,21.0043,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1721174358029,14.79,160.91,160.88,6.2157]
["bitfinex","SOLUSD",1721174358749,14.79,160.91,160.89,6.2153]
["bitfinex","SOLUSD",1721174359146,28.1285,160.93,160.89,6.2153]
["bitfinex","SOLUSD",1721174359327,20.0,160.92,160.89,6.2153]
["bitfinex","SOLUSD",1721174359528,34.79,160.92,160.89,6.2153]
["bitfinex","SOLUSD",1721174361952,20.0,160.92,160.89,15.538]
["bitfinex","SOLUSD",1721174362158,14.79,160.94,160.91,6.2146]
["bitfinex","SOLUSD",1721174362340,20.0,160.93,160.9,6.2149]
["bitfinex","SOLUSD",1721174362843,34.79,160.93,160.9,6.2149]
["bitfinex","SOLUSD",1721174363232,34.79,160.93,160.89,15.538]
["bitfinex","SOLUSD",1721174363233,41.0042,160.93,160.89,15.538]
["bitfinex","SOLUSD",1721174363852,26.2142,160.93,160.89,15.538]
["bitfinex","SOLUSD",1721174364155,41.0042,160.93,160.89,21.7531]
["bitfinex","SOLUSD",1721174365756,34.79,160.93,160.9,6.2149]
["bitfinex","SOLUSD",1721174365964,34.79,160.93,160.91,6.2146]
["bitfinex","SOLUSD",1721174366452,14.79,160.95,160.92,6.2142]
["bitfinex","SOLUSD",1721174366649,6.2127,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1721174366849,14.79,160.95,160.92,6.2142]
["bitfinex","SOLUSD",1721174367834,21.0039,160.93,160.89,6.2153]
["bitfinex","SOLUSD",1721174368028,14.79,160.92,160.87,14.79]
["bitfinex","SOLUSD",1721174368430,14.79,160.93,160.88,14.79]
["bitfinex","SOLUSD",1721174369024,14.79,160.93,160.9,6.2147]
["bitfinex","SOLUSD",1721174369733,14.79,160.93,160.91,6.2145]
["bitfinex","SOLUSD",1721174370242,14.79,160.92,160.91,6.2145]
["bitfinex","SOLUSD",1721174371857,14.79,160.94,160.93,21.7483]
["bitfinex","SOLUSD",1721174373155,14.79,160.95,160.94,6.2134]
["bitfinex","SOLUSD",1721174373348,34.79,160.95,160.94,6.2134]
["bitfinex","SOLUSD",1721174373748,34.79,160.95,160.93,21.7483]
["bitfinex","SOLUSD",1721174375156,20.0,160.95,160.89,6.2153]
["bitfinex","SOLUSD",1721174375331,14.79,160.93,160.9,6.2149]
["bitfinex","SOLUSD",1721174375956,14.79,160.93,160.91,6.2146]
["bitfinex","SOLUSD",1721174378240,14.79,160.94,160.91,6.2146]
["bitfinex","SOLUSD",1721174378436,14.79,160.94,160.92,1.24273598]
["bitfinex","SOLUSD",1721174378637,14.79,160.94,160.91,1.24270192]
["bitfinex","SOLUSD",1721174379051,14.79,160.94,160.92,6.2141]
["bitfinex","SOLUSD",1721174379859,14.79,160.95,160.93,6.2138]
["bitfinex","SOLUSD",1721174380371,14.79,160.95,160.92,21.7493]
["bitfinex","SOLUSD",1721174382555,26.2128,160.96,160.92,21.7493]
["bitfinex","SOLUSD",1721174382754,14.79,160.95,160.92,21.7493]
["bitfinex","SOLUSD",1721174383859,14.79,160.95,160.93,6.2137]
["bitfinex","SOLUSD",1721174384461,34.79,160.96,160.93,6.2137]
["bitfinex","SOLUSD",1721174384662,20.0,160.96,160.93,7.45632344]
["bitfinex","SOLUSD",1721174384836,34.79,160.96,160.93,7.45632344]
["bitfinex","SOLUSD",1721174385039,34.79,160.96,160.93,6.2137]
["bitfinex","SOLUSD",1721174385240,34.79,160.96,160.91,14.79]
["bitfinex","SOLUSD",1721174385542,20.0,160.96,160.91,14.79]
["bitfinex","SOLUSD",1721174386065,21.5085,161.01,160.94,14.79]
["bitfinex","SOLUSD",1721174386451,14.79,160.99,160.94,14.79]
["bitfinex","SOLUSD",1721174387753,21.5085,161.01,160.94,14.79]
["bitfinex","SOLUSD",1721174388059,14.79,160.99,160.94,14.79]
["bitfinex","SOLUSD",1721174388246,21.5085,161.01,160.94,14.79]
["bitfinex","SOLUSD",1721174388448,14.79,161.0,160.95,14.79]
["bitfinex","SOLUSD",1721174389175,21.5085,161.01,160.95,14.79]
["bitfinex","SOLUSD",1721174389359,20.0,161.0,160.95,14.79]
["bitfinex","SOLUSD",1721174389560,34.79,161.0,160.95,14.79]
["bitfinex","SOLUSD",1721174389778,34.79,161.0,160.94,14.79]
["bitfinex","SOLUSD",1721174390078,34.79,161.0,160.95,14.79]
["bitfinex","SOLUSD",1721174392083,34.79,161.0,160.93,0.17]
["bitfinex","SOLUSD",1721174392373,20.0,161.0,160.93,14.96]
["bitfinex","SOLUSD",1721174392581,14.79,160.99,160.93,14.96]
["bitfinex","SOLUSD",1721174393178,14.79,160.98,160.93,14.96]
["bitfinex","SOLUSD",1721174393378,14.79,160.98,160.89,15.7139]
["bitfinex","SOLUSD",1721174393679,21.5085,161.01,160.89,15.7139]
["bitfinex","SOLUSD",1721174393680,14.79,160.96,160.9,14.79]
["bitfinex","SOLUSD",1721174393864,14.79,160.96,160.91,14.79]
["bitfinex","SOLUSD",1721174394453,14.79,160.97,160.91,14.79]
["bitfinex","SOLUSD",1721174395376,14.79,160.96,160.91,14.79]
["bitfinex","SOLUSD",1721174396171,21.5085,161.01,160.92,14.79]
["bitfinex","SOLUSD",1721174396353,14.79,160.97,160.92,14.79]
["bitfinex","SOLUSD",1721174396553,14.79,160.97,160.89,15.7139]
["bitfinex","SOLUSD",1721174396777,20.0,161.0,160.92,14.79]
["bitfinex","SOLUSD",1721174396954,14.79,160.97,160.92,14.79]
["bitfinex","SOLUSD",1721174399667,14.79,160.99,160.93,14.79]
["bitfinex","SOLUSD",1721174399897,34.79,160.98,160.93,14.79]